The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
QUOTATION
RECORD
REQ.
U.
S.
RAT.
10
OFFICE
IN RETROSPECT
JANUARY
Commercial and Finartr?i^lEvents_
1
Hides and Leather
Cotton
9
8
Iron and Steel Trade--.,--,--
—
Money Market-
....
Course of Stock Market
—
15
Dividend Declarations
14
New
—
17
....
7
16
Petroleum and Its Products.-
Federal Reserve
Bank—Brokers' Loans
5
53
Foreign Affairs
Foreign Exchange
9
Grain—Coffee—Sugar,
Securities Called for
------
12
Security Issues.
10
Rubber
9
__
9
Textiles
United States Treasury
11
Financing
Redemption..Ill
INDEX TO STOCK EXCHANGE QUOTATIONS
Pace
57
New York Curb Exchange
41
Boston Stock Exchange
58
New York Stock Exchange—Bonds
19
Chicago Stock Exchange
54
New York Stock Exchange— Stocks.-
Cleveland Stock Exchange
59
Philadelphia Stock Exchange
60
Pittsburgh Stock Exchange
66
64
San Francisco Stock Exchange.i
62
Baltimore
Stock Exchange
Detroit Stock
Los
Exchange....
Angeles Stock Exchange
Pace
Pag*
Municipal Bonds—
Companies—
-
—
- -
Canadian
;'
-102
Domestic
-HI
Domestic
61
GENERAL QUOTATIONS
INDEX TO
Banks and Trust
31
.
...
Canadian
_
92
94
84
Public Utility
92
Public Utility Stocks
78
93
Railroad Bonds.
67
Industrial Bonds
81
Railroad Stocks
Industrial Stocks
85
Real Estate Bonds
Exchange Seats
Federal Land Bank
Bonds
Foreign Government
Bonds
Insurance Stocks
Investing
____
i
Companies Securities
Joint Stock Land
100
72
84
Mining Stocks.
71
101
Real Estate Trust and Land Stocks.__
85
Textile Stocks
85
Stocks
—
85
United States Government Securities.
Textile Stocks-
85
_
73
Title Guarantee and Safe Deposit
Banks—
Securities
Mill Stocks—see
Bonds
92
United States Territorial Bonds
92
JTeloi?xjLebXt-y 6, 1941
WILLIAM
B.
William
DANA
COMPANY,
PUBLISHERS
Street, Corner of Sprlce Street, New York
*
IH4I
Jfofc Beposit and %t\\st Co
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
glNCE 1876 this Company has devoted itself
exclusively to the management and
vation
of its
It
is
of
conser¬
estates—specializing the whole effort
highly trained organization in this business.
country
the
of
one
which
few
has
trust
never
companies
engaged
banking, selling securities, etc.
in
in
the
general
Its Directors
are:
Charles II. Babeock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G.
Baker, Jr.
Howard Bruce
Robert Garrett
J. Edward Johnston
George C. Cutler
Blanc hard
Lyman Delano
Charles E. Rieman
\
Randall
BANK/
QUOTATION
RECORD
>■"•••
REQ.
-
-
Copyright in 1941.by WILLIAM B.
Entered
:
OFFICE
DANA COMPANY, in office of Librarian of Congress, Washington,
the Post Office at New York, N. Y„ under the Act of Ma
"
•■
■
The Bank and Quotation Record is one of the
companion publication
Mexico and Cuba, and $23
bank and Quotation
The subscription price to the
proposing
tain
Record is $12.50
an
Congress
President's Annual Message to
The Nation had obtained
more
a
State of Nation
on
definitive exposition of
affairs from the
delivered
in person on Jan. 6 before the new Seventy-seventh Con¬
gress which convened on Jan. 3.
In that address the Presi¬
its
role in the present
new
state of wond
President's State of the Union message which he
OFFICE—208
La Salle Street.
South
WILLIAM
William Street corner Spruce Street.
defied
dent
COMPANY, Publishers,
DANA
B.
Drapers' Gardens. E.G.
Smith, 1
OFFICE—Edwards &
LONDON
Among more important meas¬
year.
a hill to provide for a study of means seeking
financing of the national defense and to main¬
even
flow of purchasing power.
8outh
in other foreign
Single copies are sola at
Postage outside of United States extra.
last
the orderly
$1.60 per copy.
CHICAGO
NO. 2
banks;
States
countries.
year.
ch 3. 1879
reciprocal taxation of Federal, State and municipal securi¬
ties; a hill proposing Federal ownership of the Federal Re¬
serve
Chronicle and is issued monthly.
Terms for the Chronicle are $18 Der annum within the United
and U. 8. Possessions and Territories; $19.50 in Canada; $21.50 in
a
D. C.
presented to the present session are: a bill
ures
V
America, Spain,
from
introduced
Quotation Record
and
of the Commercial & Financial
Central
PAT.
NEW YORK, FEBRUARY 6, 1941
:
'
.
Bank
and
S.
Second Class Matter, March 9. 1928. at
as
VOL.14.
'1
U.
New York
full
the
lined
denounced appeasers, called for
dictators,
material, aid
the, embattled
to
democracies
and
out¬
four-point program for an eventual peace built upon
a
.no
JANiJ^Y^BOMmmVlAL
REVIEW OF
EVENTS
FINANCIAL
President
With
assembled
and
and
the
years,
work
at
011
large
which has
program
for it, the Nation during the month
been mapped out
under
the defense prob¬
lem and ite companionate problem of$bxtending all possible
aid to Great Britain in her struggle against the Axis Pow¬
ers.
Even before Mr.
Roosevelt broke all precedent by
becoming the first man to start a third term as Presi¬
dent (on Jan. 20), Congress was at work 011 the bills which
lie thinks necessary in
the present emergency.
Chief of
these was the much discussed lease-lend bill which gives
the President unprecedentedly broad powers to extend aid
to belligerent democracies and which alters America's policy
of unqualified neutrality to a policy of what may be called
review
again primarily concerned with
was
Americans,
by
try,
not content
are
to
was the challenge Mr.
the large crowd which assembled in
God."
of
uttered
Roosevelt
stand still.
forward, in the service of our coun¬
go
we
will
the
to
poiiey:
and without regard to
defense;
support of
all those resolute peoples,
everywhere, who are
resisting aggression and are thereby keeping war away from our hemi¬
By
To
That
witness him take the oath of
third time from Charles E. Hughes, Chief Jus¬
Washington
office for
Jan. 20 to
on
a
Recalling that in Washington's
day the task of the people "was to create and weld to¬
gether a Nation" and that in Lincoln's day the task was
"to preserve that
Nation from disruption from within,"
Mr. Roosevelt in his short, philosophical inaugural address
Supreme Court.
tice of the
this
task
the
day
the peop'e
of
is
to
save
that
Nation
and
its
disruption from without..
from
continued:
We know it cannot die—because it is
built on the unhampered initiative of individual men and women joined
together in a common enterprise—an enterprise undertaken and carried
through by the free expression of a free majority.
is
Democracy
eying.
not
.
.
.
The President concluded by
Our
strong
is
purpose
saying:
and
protect
to
perpetuate
integrity
the
of
democracy.
A few minutes before
fice,
the
retiring
who
is
of
man
the
President
President took the oatli of of¬
the
John
Vice-President
to
be
Nance Garner
Vice-President
Senate
for
the
of
four
next
swore
in
the country
and
Henry
years,
Agard Wallace.
Senate
Confirms
Officially
Re-election
Elected
Harrison
Senator
of
President
President
Pro
of
Senate
—Rep. Ray burn Re-elected Speaker of House—Bills Introduced
The
reelection
of
and the election of
President
Roosevelt
Henry A. Wallace
as
for
a
third
Vice-President
term
was
officially confirmed by Congress on Jan. 0 with the counting
by four tellers of ballots cast by 531 presidential electors
in the 48 States.
After a half hour of tallying, it was an¬
nounced
to
a
joint meeting of the Senate and House that
Wallace had received 449 elec¬
President Roosevelt and Mr.
toral votes and Wendell
L. Willkie and Charles L. McNary,
Republican candidates,, had received 82 electoral votes.
At its session Jan. 0 the Senate, by a vote of 55 to 21,
the
elected Senator Pat
President
Senator
pro
Harrison, Democrat of Mississippi, its
tempore for the
H. Vandenberg
Arthur
Seventy-seventh
of Michigan
Congress.
was
the
Re¬
publican nominee for the post.
Senator Harrison succeeds
the late Senator Key Pittman.
He is also Chairman of
Senate
Relations Committee.
The House of
Representatives has reelected Representative Sam Rayburn,
Democrat of Texas, as its Speaker during the new session.
the
defining the way these aims should he carried out
In
Foreign
Let
in
/
and
maintain
and
organizing
In
dictators
as
an
of
fulfillment
tanks,
this
that
our
aid
Such
aggiession.
aid
is
to
not
the
you,
vitally
concerned
our energies, our
the strength to regain
in ever-increasing num¬
forth
as a breach of international law and
democracies which dare to resist their
act
an
send
you
are
This is our purpose and our pledge."
will not be intimidated by the threats
we
regard
will
they
war
of
act
give
to
shall
We
guns.
purpose
Americans
putting
are
powers
world.
tree
a
planes,
ships,
bers,
We
freedom.
of
our
"We
democracies:
the
to
say
defense
your
of
war,
even
if a dictator should
unilaterally proclaim it so to be.
The President
this
ask
slia.ll
authorizations
Congress
munitions
nations
added:
Congress
carry
for
what
on
greatly increased new appropriations
we have begun.
I shall also ask
and
this
funds sufficient to manufacture additional
many kinds, to be turned over to those
war with aggressor nations.
Our most
immediate role is to act as an arsenal for them as well as for
They do not need man-power.
They do need billions of
for authority and for
and war supplies of
ourselves.
dollars'
to
which
and
useful
are
now
actual
in
worth of the weapons of defense.
"the time
is near when they will not
he able
for them in ready cash," the President explained,
"we cannot, and will not, tell them they must surrender."
to
pay
Instead, we must send them material and "within a reason¬
able time following the close of hostilities," we shall be
repaid "in similar materials, or at our option, in other goods
kinds which they can produce and which we need."
The four essential freedoms which the President outlined
of many
forming-the basis of a peaceful world were:
of speech and expression; freedom of every person to worship
God in his own way; freedom from want which,
in world terms, means
economic understandings which will 6ecure to every nation a peace-time
life
for
its
inhabitants, and, freedom from fear which, translated into
world terms, means world-wide reduction of armaments, to such a point
and in such a thorough fashion that no nation will be in a position to
commit an act of physical aggression against any neighbor.
as
Freedom
President's Budget Message
The President
mean
the
in
outlined what the defense program would
way
of appropriations in
the annual budget
which he transmitted on Jan. 8.
In this message
President suggested that Congress appropriate $17,-
message
the
485,528,049 to carry on the activities of Government during
the 1942 fiscal year.
Of this sum, $10,811,000,000 would go
for national defense and the rest for fixed charges and
The present total of
for the 1942
much as it made no provision for financing
Britain which is contemplated.
The Presi¬
regular functions of the Government.
the
budget was considered a minimum outlay
fiscal year,
in as
the aid to Great
dent estimated that
despite the 15% reduction in those ex¬
penditures which do not come under the classification of
"fixed commitments" and the prospect that Treasury in¬
come
for
the
next
year
deficit for the 1942 fiscal
for
the
current, fiscal
the President
probably will set a record, the
year would be $9,210,000,000 and
year
$6,189,000,(XX).
These deficits,
indicated, would have to be financed through
borrowing, and in this connection lie suggested
national debt limit he removed entirely.
"I
of them of minor nature and many re-
cept
Congress, most
r>
us
resources
Hundreds of hills have been introduced in the new session
of
the
President stated:
Roosevelt—-
Tempore
principles of morality and considerations for
us^to acquiesce in a peace dictated by
by appeasers.
that
sponsored
and
aggressors
Although
institutions
He
proposition
security will never permit
own
declared:
In
;
the
Fo
1
,
public will
the
committed to all-inclusive national
are
full
sphere
our
we
of
expression
impressive
au
partisanship
of
non-hehigerent neutrality.
"We do not retreat.
We
As
the security they once had, the .Presi¬
forth the following three principles of our national
offered
longer
dent set
in the White House
with
the new Congress
installed
ltoosevelt
four
another
for
-
~
AND
that the
question the significance of a statutory debt limit ex¬
as
it serves as a fiscal monitor," the President
said
2
MONTHLY
EE VIEW
;
after
reviewing the history of the limitation.
He asked,
an immediate start towards meeting a larger
however, for
share
defense payments from
of
reach
to
social
the 1942
during
though revenues
$8,971,000,000,
nearly $696,000,000 in
While the President did not
including
security tax revenues.
the
form
recommend
the
ferred
Congress
that
current tax receipts even
fiscal year are expected
should
taxes
new
take,
he
in¬
higher levies on indi¬
viduals and corporations making profits out of the defense
program instead of imposing any form of new consumption
tax, or other levies which would unnecessarily interfere
with the full use of the productive capacities of American
enterprise.
The President estimated relief needs for the
1942 fiscal year at $995,000,000, as compared with $1,395,000,000 being spent for relief during the current fiscal year.
Vice-President
should
Wallace
place
Duties
Assumes
Presiding
as
Officer
of
Henry A. Wallace assumed his duties
as
presiding officer of the Senate on Jan. 21 at a brief session.
He
welcomed to the Senate by
was
ley,
who made
short talk
a
38-year congressional
a
served
and
Majority Leader Bark-
parliamentary
on
rules
to
be
Mr. Wallace succeeds John N. Garner, who ended
followed.
career
Mr. Garner had
Senate for the last eight
President of the
as
Jan. 20.
on
which authorizes $909,000,000 to be spent for
shipbuilding and ordnance manufacturing facili¬
the Navy, divided as follows: $194,000,000 for ord¬
ties for
munitions and armament facilities; $315,000,000 for
and facilities at either private or naval estab¬
for building naval vessels, and $400,000,000 for
building 400 small naval craft.
These bills were approved
nance,
equipment
lishments
by the Senate on Jan. 27 and Jan. 29, respectively, and sent
to the President; he signed the $300,000,000 anti-aircraft
defense
Feb.
the
measure
Senate
years,
prior to that had been a member of the House of Repre¬
the
able consideration"
Such
from
a
the
long-range
Maritime
and
of
program
Britain—Entitled "Act
that
is
shipyard
facilities
the
The legislation which the
implement
the policy
President believes is
necessary
"ali
out" aid to the non-Axis
Powers now under attack wasApj^sented to Congress on
Jan. 10 by Senator Barkley and
Representative McCormack,
majority leaders of the Senate and House, respectively.
Carrying one of the greatest grants of authority ever ex¬
tended by Congress to the President, either in peace or war,
the measure (H. R. 1776) confers upon the Chief Executive
practically unlimited personal power to place American war
equipment, new and old, at the disposal of foreign nations
of
far
so
possible
Marine Act,
as
of
with
the
shipvvays
Additional
building
the
for
Merchant
interference
as
avoided.
provided,
simplest
and
these
and
in
emergency
specifically
necessary,
manner
the
shortest
time.
possible
House
Committee^ Action
Bill Increasing
on
to
to Promote Defense of United States"
to
be
must
1936
well
as
program,
therefore be
in
program
proceeding under the
that
program,
purpose,
the President said:
shipbuilding should be entirely distinct
with which the United States
construction
with
ships should
for
of this measure,
emergency
Commission
interference
cargo
Great
authority
specifically appropriates $313,500,000 and ratifies
$36,500,000 already made available by the President from
his emergency fund.
In requesting "immediate and favor¬
administering his duties and on the motion of Senator
Byrnes, Democrat of South Carolina, a resolution was
adopted eulogizing him.
Aid^ to
on
new cargo ships, the House
approv¬
Jan. 24 and the Senate on Feb. 3.
The
on
construction
Extend
bill
Jan. 22 and
on
measure
necessary
to
$909,000,000
of
ing the request
other
Bill
the
ft>r $350,000,000 in appropriations and contractual
Senators joined in praising Mr. Garner's record in
Lease-Lend
and
by the House
Jan.
of
number
naval
numerous
bill passed
27 was that providing for an increase
appointments to be made to the Naval
Acadamy.
The President signed this measure on Jan. 30.
Congress also speeded action on the President's request
in
At the Jan. 20 session of the Senate
sentatives from Texas.
29
Jan.
on
Another
1.
for construction of 200
Senate—John N. Garner Ends Public Career
Vice-President
22
Jan.
on
additional
National Debt Limit
$65,000,000,000
Approval by the House Ways and. Means Committee on
30 of the Dougliton bill which raises the debt
lim^/
Jan.
to
$65,000,000,000, authorizes taxation of income from future
issues of Federal Government securities
and eliminates the
setting aside of $4,000,000,000 of the present $49,000,000,000
debt
limit
as
special national defense debt with a sink¬
Just before the House com¬
a
ing fund and earmarked taxes.
mittee
acted,
clared
at
a.
sufficient
Secretary
to
of
Treasury
the
conference that
press
take
the
Morgenthau
limit
new
de¬
would
be
of aid-to-Great Britain
care
yards, &c\, or otherwise to procure any defense article for
the government of any country whose defense he deems
expenditures
under the lease-lend bill, as well as United States require¬
ments.
He estimated that the actual
debt on June 30,
1942,
would
be
$58,000,000,000.
On
the
previous day
(Jan. 29) Mr. Morgenthau told the House committee that
the Treasury planned to issue, certificates and
stamps of
vital to the United
small
in the interest of the defense of the United
States.
Under
the terms of the bill the President is empowered to author¬
ize' the manufacture in Government arsenals,
factories, ship¬
fer,
exchange,
States.
lease,
He is authorized to sell, trans¬
"or
lend
otherwise
dispose of"
such
defense article to any such government and to instruct
his defense subordinates to test, inspect, prove,
repair, out¬
fit, recondition
otherwise
or
defense article for
any
place
in
good
working
any such government.
bank
the
"real
The first
at
this
bill, which
to
the
United
States.
The terms
conditions
and
the provisions of the bill would be carried out
President's
The
under
which
left to the
are
discretion.
measure
aroused marked opposition, but after lengthy
hearings by the House Foreign Affairs Committee, during
which
the
pros and
cons
of America's position in the
world
today
bluntly analyzed by Administration lead¬
were
it seemed headed for
ers,
limiting amendments.
the
House
Foreign
albeit
passage
These
with
minor
some
amendments, as approved by
Committee on Jan. 29, pro¬
Affairs
vided that:
No
defense
consults
No
with
powers
articles
his
in
will
military
the
bill
be
disposed
be
of
by
the
President
after
June
30,
Nothing in the hill is to be construed to authorize
vessels by naval vessels of the Unitetd
States, and
"The
this
President,
from
90 days, shall
every
Act
public
interest
time
transmit
to
to
time,
the
information
such
except
before
he
convoying
of
but
not
Congress
he
as
a
less
the
frequently
report of
deems
1943 ;
than
the
the
were
by various of its members, and favorably reported
to the House on
Jan. 30.
Meanwhile, the
would
have doubtless
met
more
oppo¬
sition than it did had it not been for the fact that Wendell
L. Willkie, Republican presidential candidate in
1940, issued
statement
with
certain
although
aware
minor
he
Executive's
that
Jan.
on
12
reservations.
opposed
hands
the
endorsing
the
as
the
Mr.
terms
concentration
much
present world
as
of
the
said
did,
called
the
he
for
bill
that
in
power
else
anyone
situation
of
Willkie
was
unusual
Congressional Action
Naval and Other Defense Measures
on
Although the primary
concern
of Congress
was
in
have
been
considering
budget.
recommended
the
dent's
and
appropriations
The
bills
on
also
to
with the
suggested
which
action
make
in
was
a
start
anti-aircraft
defenses.
The
House passed
by
vote of 340
a
1940
because
measure
that
contained
measure
war
risk
insurance.
These items
are
not
included
from
last
year's total the current appropriation would reflect an in¬
crease of $145,000,000.
In reporting the bill the House Ap¬
propriations Committee mildly chided President Roosevelt
for using the emergency fund granted to him last
year for
purposes not essentially of an emergency character.
Other action by Congress last month included:
by
Time for Certification of National Defense Facilities—Ap¬
of
the
House
Jan.
on
24
and
the
Senate
on
Jan.
29
of
the
bill
extending by 60 days the time for the issuance of certificates permitting
five-year tax amortization of new defense manufacturing facilities under
the
1940
Excess
Additional
Jan.
on
29
ahead
bill.
for
Signed
Army
by the President
Clothing—Approval
Feb.
by
for
time,
Associate
Tax
$175,000,000 Army clothing equipment bill.
replacement clothing for 1,400,000 men
a
orders
of
Profits
Appropriations
of
so
that the manufacturers
Justice
McReynolds
will
Retires
not
be
This
to
House
measure
be
placed
rushed..
Associate
as
1.
the
Justice
of
United States Supreme Court
James Clark
United
McReynolds retired
as
Associate Justice of
States
Supreme Court on Feb. 1 after a long
during which, as a staunch conservative member of
the bench, he opposed much of the New Deal
legislation.
The 79-year-old Associate Justice announced his retirement
career
in
a
said
on
letter he sent to the President
that
full
he
would
salary.
The
lated the Justice
United
on
The
States
Signed
avail
on
President's
his
on
himself of
Jan. 22 in which he
the
letter
privilege to retire
of
reply
congratu¬
long service.
Supreme Court Decisions—Upholds Labor Board
Contract—Ruling in Case of H. J. Heinz Co.
National
Labor
Relations
Board
has
the
power
to
em¬
bodying terms of agreements reached in collective bargain¬
ing negotiations, the United States Supreme Court con¬
in an important decision handed down on Jan.
6.
tended
Presi¬
The decision held that the refusal of H. J. Heinz
Co., Pitts¬
completed
burgh, to sign the agreement after its*• terms had been
agreed upon constituted a "refusal to bargain
collectively"
the
were
chiefly naval bills.
One of them, which the House
approved on Jan. 21, authorizes the expenditure of $300,000,000 for major alterations op 58 naval vessels, chiefly
for
Jan. 31
on
compel employers to sign contracts with their workers
lease-lend bill, it found time to act upon other defense bills
which
passed
year's bill, and if they "were subtracted
this
steps, and he
was therefore willing to grant the powers the
President requested for a limited time.
to be acted upon
in
the
bill
measure
Independent Offices appropriation
marine
its hearings
the measure.
The lease-lend
a
the House
measure
Senate Foreign Affairs Committee commenced
on
the
permits
The committee rejected 21 other amendments which
offered
once
with
the
was
While
than
operations under
incompatible
program
$175,000,000 for defense housing, $50,000,000 for relief of
refugees in invaded areas of Europe, and $40,000,000 for
proval
disclose."
to
12.
Extension
exercised
defense
rather than out of
technically the $1,404,329,838 measure was
$9,244,500 below budget estimates, it was actually higher
chiefs;
can
the
the people,"
major appropriations
session
information, pertaining to
defense articles furnished by
help finance
deposits.
given power to communicate to foreign governments defense
any
to
savings of
Independent Offices Appropriation Bill / assed by House
order
Finally, he is
denomination
of
out
another
bill
and was therefore
ing
of
the
unanimous
an
unfair labor
Wagner
Act.
decision,
said
practice within the
Justice
that
Stone,
while ;the
who
mean¬
wrote
the
Wagner Act
did
Feb., 1941]
3
MONTHLY REVIEW
.
\
employer to enter into an agreement with
"it does not follow that having reached an
not
require an
the
workers,
agreement, he can refuse to sign it, because he has never
agreed to sigh one."
He added:
H<! may never have agreed to bargain, but the statute requires him to
do
that
To
so.
freedom
his
extent
restricted
is
order to secure
in
the
collective bargaining as the means of curtailing
labor disputes affecting interstate commerce.
Freedom of the employer to refuse to make an agreement relates to its
terms in matters of substance and not, once it is reached, to its expression
objective
legislative
in
of
signed conrtact, absence of which, as experience has shown, tends
the end sought, by the requirement for collective bargaining.
a
Supreme Court Ruling
Collection of Processing Taxes—Opinion
Co.
on
Case of Cowder Manufacturing
in
held
Govern¬
ment under a contract providing for reimbursement of Fed¬
eral taxes "directly" imposed is not entitled to collect for
processing taxes paid by others.
The contention of the
Cowden Manufacturing Co.
of Kansas City, Mo., which
brought the suit, was that it had a right to be reimbursed
because in purchasing cloth and thread for making suits
for
the Government
it was compelled to reimburse the
another decision
Iii
that
processing taxes paid by them.
On Jan. 13 the Supreme Court granted the Government
review of a decision holding invalid an order issued by
for
sellers
a
(Jan. 13) the court
last month
selling goods to the Federal
manufacturer
a
Agriculture Wallace reducing the maximum
fees permitted commission agents at the Kansas City Stock¬
yards between 1933 and 1937.
Court Rulings
Other Supreme
Other decisions of the court last month were :
A, decision
011
Jan.
upholding
6
orders
issued
Texas Railroad
by the
prorating the production of oil in the East Texas fields.
decision 011 Jan. 13 holding that the Espionage Act of 1917 (spy-law)
Commission
A
the
in
decision
A
bill.
unconstitutional a Pennslyvania law
which held
20
Jan.
011
specifically
defense as well as to those
matters, of national
all
to
mentioned
registration of aliens.
The six-to-three decision held that
the
power
of a State to register aliens is subordinate to that of the
Federal
Government and that passage by Congress of the Federal law
the
requiring
registration was
aliens "through
for alien
law-abiding
providing
protect
a
manifestation of its purpose to
uniform national registration
one
system."
on
Jan.
6
unanimously
Black
in the
explosions in 1916-17.
.approximately $50,000,000
nitions
upholding the awards of
President Roosevelt Personally
claims of
Tom and Kingsland, N. J., mu¬
Welcomes Lord Halifax,
former
and
3.
Feb.
Roosevelt
President
as
President Roosevelt announced on Jan. 7 that
the customary procedure being for new Ambassadors
first visit State Department officials and then make a
to
presentation of credentials at the White House.
Accompanying the President to Annapolis were Secretary
of the Navy Knox, Admiral Harold Ii. Stark, Chief of Naval
On
23
Jan.
Roosevelt
President
Major-General Edwin M. Watson, presidential
and Captain Daniel Callaghan,
Operations;
Mr.
After
Roosevelt
met
on
board the
battleship the party transferred to the yacht Potomac and
back to Annapolis.
The President then drove Lord
cruised
Halifax to the British Embassy at Washington.
Lord Halifax, who was formerly British Foreign Secre¬
and Lady
tary, succeeds the late Marquess of Lothian, who died in
Washington on Dec. 12.
The new Ambassador assumed his duties 011 Jan. 25, and
Hull
official
first
his
as
on
act conferred
is
Roosevelt
to President
practicing law in Washington, D. C„ was Underof the Treasury from May to November, 1933.
now
approved the appointment on Jan. 31.
Senate
The
President Roosevelt Defines Powers of New
President Roosevelt
Jan. 7 issued the executive order
on
providing for the previously announced Office of Produc¬
tion Management which will consolidate and coordinate the
various activities now in operation to provide an adequate
national defense.
The OPM consists of William S. Knudsen
as Director General, Sidney Hillnmn as Associate Director
.
visited
Speaker of the
Martin, Republican leader.
sentative
Department on Jan. 30 made public the remarks
exchanged by the President and the Ambassador when the
The State
latter
his
presented
formal ceremony was
of
letters
held.
credence on
Jan.
24.
tary of the Navy Frank Knox.
The functions of the OPM
as described in the President's order are to form and execute
the
in
public interest all measures needed to increase the
production and supply of defense materials; survey the re¬
quirements of the War and Navy Departments and of for¬
eign governments; coordinate the placement of major de¬
fense
take steps to provide an adequate supply of
orders;
materials; make plans for the mobilization of the
departments.
Admiral
William
D.
Leahy
as
announced:
were
Division
Production—John
of
Biggers.
Division
of
Purchases—Donald
Nelson.
Division
of
Priorities—Edward
R.
wras
welcomed
at
OPM
issued
a
statement
saying
the retired naval officer presented his creden¬
American Ambassador to France.
Admiral Leahy*
tial
.
as
who
was
Jan.
011
formerly Governor of Puerto Rico, arrived in Vichy
5 from Lisbon, Portugal: the new Ambassador had
journeyed
United
to
Lisbon
States
naval
from
the
cruiser
United
States aboard the
Tuscaloosa.
In
addition
to
to Marshal Petain, Admiral
Leahy also delivered to the French. Chief of State a personal
note from President Roosevelt.
As Ambassador to France,
presenting
his
credentials
Admiral Leahy succeeds.
President
Roosevelt
William C. Bullitt.
Nominates
Charles
Harwood
Governor
Virgin Islands—Also Names Former Representative G.
as
of
7? Swope
Governor of Puerto Rico
nations of Charles Harwood of New York to be
T.
Governor of
Virgin Islands, and that of former Representative Guy
Democrat of Pennsylvania, to be Governor of
Puerto Rico.
Approval of these appointments was given by
Swope,
of
head
the
National
Coordinates
President Roosevelt
Defense Housing
on
Defense
Housing
into
Appointed Head of New Agency
Jan. 11 established a Division of
Coordination and appointed C. F. Palmer
new agency.
Acting under his "national
emergency" proclamation of September, 1939, Mr. Roosevelt
set up the new housing organization within the office for
Management
Emergency
of
the
Executive
Office of the
President, thus making it independent of any other
Federal
Mr. Palmer had been serving as Defense Housing
Coordinator under the National Defense Advisory Commis¬
agency.
sion
for several months.
Lifts
States
United
Embargo
of
Russia—Extension
censes
on
Exports
Export
of Airplanes
Soviet
to
System—General
Licensing
Li-
for Certain Materials Allowed
Soviet Russia which was
The embargo against exports to
promulgated Dec. 2, 1939, was lifted by the United States
on Jan. 21, when the State Department at Washington made
public a letter from Under-Secretary Wells to Konstantin
A. Oumansky, the Russian Ambassador, which was given in
the Washington "Post" of Jan. 22 as follows:
Following
forth
our
conversation, I
recent
the
of
am
happy to inform
United States of America
the statement
in
the
to
press
issued
has
decided
you
that the
that the policies
by the President
on
Dec.
2,
and generally referred to as the "moral embargo" are no longer ap¬
plicable
to
the
decision
This
and
facturers
Union
is
of
Soviet
being
Socialist
communicated
Republics.
to
interested
American
manu¬
exporters.
Hull
On Jan. 22 Secretary
was
reported
as
stating at his
conference that the removal of the moral embargo on
airplanes and other equipment to Soviet Russia represents
press
an
effort to iron out relatively small difficulties in relations
between the United
States and that country.
(Jan. 10) that
approved the recommendation of Colonel Russell L.
Maxwell, Administrator of Export Control, and had issued
Previously President Roosevelt announced
he had
proclamation placing, six additional materials under the
export licensing system.
These materials, the exportation
of which must now be controlled due to the accelerating
needs
President Roosevelt sent to the Senate on Jan. 6 the nomi¬
the
Roosevelt
One Division—C. F. Palmer
a
as
of
cooperation
the
freedom."
President
on
Jan. 8, when
that
everybody is needed to make the United States the "arsenal
of democracy" for the "successful defense of democracy and
1939,
Vichy,
Chief of State,
France, by Marshal Henri Petain, French
Jr.
Stettinius
Following the issuance of the order the members of the
No
Ambassador to France
and their directors
of the OPM
divisions
following
Government
Credentials
Na¬
production facilities; determine the adequacy of exist¬
ing production facilities; determine when priority on de¬
livery of materials shall take p ace, and serve as the liaison
tion's
set
Admiral Leahy Presents
Stimson, and Secre¬
Secretary of War Henry L.
,General,
Secretary of State
On Jan. 28 he called on
House Rayburn,
Representative McCormack, Democratic leader, and Repre¬
then
and
Office of
Production Management
Vice-President Wallace, who is the presiding officer of the
Senate,
Senate the
Secretary of
Secretary
with
the international situation.
the
to
F. Grady, who tendered his resigna¬
on Dec. 28.
Mr. Acheson, who
State to succeed Henry
as
the Ambassador
sent
nomination of Dean G. Acheson to be Assistant
tion
as
of State
Assistant Secretary
formal
secretary and military aide,
the President's naval aide.
G. Acheson
President Roosevelt Nominates Dean
The
envoy,
he had ap¬
pointed Sherman Minton, former Senator from Indiana, as
one of his administrative
assistants at a yearly salary of
$10,000. Mr. Minton, who is a Democrat, was defeated for
reelection to the Senate at the November elections.
He
had been elected to the Senate in 1934.
between various Government
personally Vis¬
count Halifax, tlio new British Ambassador to the United
States, when he boarded his yacht, the Potomac, at An¬
napolis, Md., and cruised into Chesapeake Bay to meet the
new British battleship, King George V, on which Lord Hali¬
fax traveled to America.
It was said that this was the
first time a President had ever gone to meet a foreign
Minton
Sherman
Administrative Assistant
New British Ambassador
President Roosevelt 011 Jan. 24 welcomed
Sentator
Former
Appoints
of Indiana
raw
decision
A
Mr. Har¬
Jan. 21 and Jan. 16, respectively.
lawyer
a
of
Secretary
.applies
on
District Judge in the Canal
Zone, was named to succeed Lawrence W. Cramer, who
has resigned, while Mr. Swope has been nominated to re¬
place Rear Admiral William D. Leahy, retired, now Am¬
bassador to France.
Both men were sworn into office on
wood,
to
frustrate
Senate
the
of
the national
defense program,
bronze, zinc, nickel, and potash.
are
copper,
brass,
The effective date of the
proclamation placing these materials, under export control
was
Feb. 3,
1941.
He followed this with
on
Jan. 15
an
executive order which he signed
providing for the issuance of general licenses for
MONTHLY REVIEW
materials for which "rigorous controls
the export of certain
required in the defense program."
Issuance of such
general licenses, designed to expedite shipments, will be left
to the discretion
of Colonel Russell L. Maxwell, Adminis¬
not
are
of
trator
Control,
Export
recommended
who
this
action.
The White House announcement in the matter said:
controls
ous
the
to
will
needs
defense
leaving the country will be continuously available,
continue to be the paramount consideration.
the recommendation
stated that in
The President
FuU information
required in the defense program.
not
are
quantities
to him
as
and
had pointed out that general
facilitate the handling of
applications, reduce the time involved, and assist exporters by making it
unnecessary to obtain specific licenses for such articles and materials as,
are
permitted export under general license.
where
licenses,
they
could
utilized,
be
Transit Strike in
duction was desired.
would
Schenectady, N. Y, Settled
authorities
the
as
be
to
unable
to
supply
housing
equipment with sufficient rapidity to meet the original
program.
Labor coddling
inflexible part of the
by the Administration remained
Washington scene, with effects
that can hardly be vifewed with
equanimity.
overriding all other matters was the program of aid
Great Britain, Greece and China, which occasioned a
But
to
of
wave
propaganda from Washington and London, that
the
imagination.
When
tie
new
Congress
staggers
Mr. Roosevelt
assembled
of
Union entirely
the
sition
Striking bus and trolley operators in Schenectady, N. Y.,
on
Jan. 12 a settlement plan and voted to return
work on Jan. 13 after five days of idleness.
The 240
The conscript army grew very slowly,
seemed
an
Colonel Russell
Maxwell, Administrator of Export Control,
L.
exercised in various ways from Washanti-trust suits were zealously furthered by
the Government, in the very spheres where increased pro¬
and
ington,
and
general licenses will expedite shipments in those cases where rigor¬
rim
Price controls were
That
address,
his
address
should
on
the
affairs and
international
he declared,
which,
States.
devoted
to
State
the
po¬
be taken by the United
Jan. 6, was the first in
delivered
ratified
which the President omitted the usual reference to aid of
to
nature that still
employees, members of the Congress of Industrial Organiza¬
Workers Union, unanimously approved an
tions' Transport
Jan. 11.
The agreement calls for 5c.
in wages and a similar increase on May 1,
agreement.reached
hour
an
more
provided
Service Commission
Public
the
franchise
on
Schenectady
the
for
vacation with pay
Railway
approves
Co.;
a
new
weeks'
two
for all employees of three years or more
of
service, and one week for workers of one to three years
of service; a two-year contract from Jan. 1, 1941; reopening
of wage conversations by either party on prior notice the
first
of next
Terms
i
of
the settlement
brought from Washington
were
26
Jaii.
by Neil Brant, international representative of
union, after a two-day conference in the office of Dr.
Ii. Steelman, head of the conciliation service of the
Labor Department.
on
the
John
Mr. Brant said that the minimum pay was increased from
55c.
5c.
60c.
to
hour
an
hour will
an
and
also go
that
the local
men
on
a
increase
of
A 5% differential
into effect.
the second and third shifts and
to put
general
a
on
pay
reclassification of workers
the same pay basis as those in the
company's Barberton, Ohio, plant also were granted.
The men failed to win a closed shop and double time for
Saturdays and Sundays, for which time and a half will be
paid.
The company agreed to pay double time for holidays.
The five-day 40-houru week continues.
Municipal Strike in Chicago, III., Ended
Chicago
after
by
operations
restored
were
strike
on
9
Jan.
to
normal
engaged in
than 4,000 city employees who walked out in pro¬
more
test
municipal
five-and-one-half-liour
a
against
proposed wage cut.
After conferring
heads of 26 unions, Mayor Edward J. Kelly announced
the wage reductions, on salaries over $3,000, would
go
effect on a sliding scale of 4%; to 10%, but it had
a
agreed to arbitrate all wage disputes through
committee
labor
be
to
selected
jointly
by
the
a
with
that
into
been
seven-man
Mayor
and
Settlement
the
strike
affecting 3,500 workers in five
plants of the Eaton Manufacturing Co. was announced on
15 by James F. Dewey, Federal Conciliator.
Terms
ending the strike to which Mr. Dewey had "demanded an end
view
of
national
defense
not
immediately announced.
ers
of
the
orders
to
the
Eaton
Co.
were
The United Automobile Work¬
Congress of Industrial Organizations called the
strike at the Wilcox-Rich division
Saginaw, Mich.,
on
ists be rehired from
plant of the company at
Jan. 13, insisting that about 250 union¬
previous walkout.
The strike spread
on Jan. 14 to the
remaining plants in Detroit, Battle Creek
and Marshall, Mich., and Cleveland.
Mr. Dewey had called
upon the U. A. W.-C. I. O. to end the strike, also that all
a
strikers
be rehired pending final arbitration
and that the company, which manufactures
of the
dispute
airplane engine
and automotive parts, reopen the
American
With
the advent of
directed
a
foreign policy of the United States more
than ever, in January, toward all-out aid for
Great Britain and other countries that are
fighting the
aggressors, and the effect of the change is perhaps best
indicated by steadily lessening insistence
upon the phrase,
"short of war."
In accordance with the
apparent will of
the people, as expressed in the elections of last
November,
the Administration concentrated most of its endeavors
upon
this one problem, in the realm of
foreign affairs.
The de¬
fense
program
moved haltingly,
as
it
had
in
previous
months, but "bottlenecks" were removed here and there.
Problems
of
aircraft
production
remained
complicated,
owing to ever further changes in design by the military
authorities.
Steel production debates
raged
continually,
the
Administration
pushing for an expansion of pro¬
men beiieve would be excessive.
duction capacity that steel
Germany, Italy and
the
interests
place the country at
hearings
started, and in order
gandlstic
the
on
activities
In
clarified.
been
not
American
war.
bill
to expedite its
of all sorts were
dubbed officially H, R. 1776, for
was
of
proposed
popular
promptly
passage
initiated.
which
reasons
phraseology
propu-
The
it
bill
have
called
Was
variously the "lend-lease bill" and the "aid to Britain bill."
Ihe
hearings
extraordinary
this
on
chapter in themselves, but it
they
measure comprise a
be noted, meanwhile, that
can
interlarded with startling claims and predictions
as Secretaries Hud, Mor-
were
by such Administration stalwarts
Stimson
genthau,
deepened
the
pessimistic.
more
Knox.
and
of
statements
As
fight
the
these
officials
bill
the
on
became
\ever
Toward the end of January the country
informed again and again, through these hearings, that
Britain
might fall forthwith unless the bill were
was
Great
passed quickly, although it was well understood by experts
that
aid
that the United States possibly could render
being placed at the disposition of Great Britain.
From London, at the same time, insistent reports eman¬
all
already
ated,
was
to the effect that
be made and
that aid
Nazi invasion attempt soon
a
to
Great Britain
should
be
will
rendered
rapidly.
The new
British
Ambassador,
Lord. Halifax,
epitomized the British official view neatly by asserting that
the quicker the help the mors help it will be.
It is, of
course, quite possible that the Nazis contemplate a frightful
invasion effort in coming weeks or months.
information
picion
this
on
lurked
in
matter
minds
from Washington and London
a
desire
many
hasten
to
the
But
available,
that some of
was
no
and
the
definite
the
sus¬
warnings
based principally upon
were
passage
of H.
R. 1776 without ade¬
quate consideration.
Message
the
the State
on
of the
joint session of the
Union
Seventy-seventh Con¬
new
assembled, on Jan. 6, President Roosevelt proclaimed
invigorated policy of aid to Great Britain and of de¬
parture from our traditional isolationism in no uncertain
gress
his
The
terms.
address
fireside chat
of
Dec.
followed
29,
but
in
its
general
emphasized
outlines
some
the
points and
introduced
a startling
program of American action in every
of the world.
The present situation of the United
States was found by Mr. Roosevelt to be
unprecedented, in
part
the
that
sense
been
Our
as
American
security
at
seriously threatened from
no
previous time has
without
as
it
is
today.
in
the past were, the President maintained,
the maintenance of American rights and for the
of
wars
pacific
the
at
all
"What I seek to
commerce.
historic
truth
times
that
the
United
States
as
opposition—clear,
sition—to any attempt to lock us in behind
wall
while
the
procession
our
of
of
the
Americas."
for
principles
convey," he said, "is
maintained
a
Nation
definite
an
has
oppo¬
ancient Chi¬
civilization
went past.
children and of their children, we
oppose enforced isolation for ourselves
Congress, President Roosevelt
the
pointedly
with
Congressional
were
in
necessary
Today, thinking of
Foreign Policy
new
or
House the power to
nese
plants.
to
upon
as
war
Experts quickly pointed out that the measure
in effect, transfer from Congress to the White
the
Jan.
in
advisable
this
When
of
making
The speech was followed on Jan. 10 by the intro¬
an Administration bill for implementing the aid
to
Great Britain program.
This proposal can hardly be
described as anything but a bid for simple dictatorial pow¬
ers.
It would confer upon the President virtually unlimited
powers to procure war materials and to transfer any such
materials to any foreign Power, if the President deemed
unions.
Settlement of Strike at the Eaton Manufacturing Plants in
Michigan
not
duction of
would,
Employees of the Babcock & Wilcox Co. of Bayonne, N. J.,
boiler manufacturers, returned to work on Jan. 27 after a
24-day strike under terms of a strike settlement approved-,
by the union on Jan. 26.
The strike, involving 450 men,
was called by Local 439,
Uiiited Electrical, Radio and Machine Workers, Congress of Industrial Organizations affili¬
ate, on Jan. 3, and tied up work on Navy contracts,
is
or
It left experts on
whether the United
Japan.
defense.
year.
Strike at Babcock & Wilcox Co., Bayonne, N. J.t Settled
\
is
baffled
affairs
international
States
a
would be "short of war.'
The
future
and
or
for any other part
safety of
our
country
and
our
democracy were described by Mr. Roosevelt as
overwhelmingly involved in events far beyond our borders.
He saw
little reason
to
fear direct
invasion while the
British Navy retains its power, but dwelt on the
possibility
of action
said
by
America
The
through secret agents and their dupes, who were
Roosevelt to be already here and in Latin
great numbers.
Mr.
in
national
three points.
the public
committed
policy was formulated by the President in
First, he said, by an impressive expression of
will and without regard to partisanship, we are
to all-inclusive national ^defense.
Secondly, and
in the same manner, we are committed to full
support of all
those resolute people everywhere who are
resisting aggres¬
sion and are
thereby keeping war away from this
sphere.
the
"By this support
democratic
f
cause
hemi¬
we express our
shall
prevail, and
determination that
we
strengthen
the
•
security of our own
defense and the
"we
that
is
dent
Nation," Mr. Roosevelt
policy enunciated by the Presi¬
committed to the proposition that
The third ixnnt of
asserted.
are
morality and considerations for our own
security will never permit us to acquiesce in a peace dictated
by aggressors and sponsored by appeasers."
In the light
of this program the immediate need is a swift and driving
increase of our armaments production, Mr. Roosevelt in¬
formed Congress.
He admitted dissatisfaction with some
parts of the defense program, and indicated that greatly
increased ai>propriations
and authorizations will be re¬
quested by the Administration.
Among these requests, it
was made
clear, will be one for turning over to nations
which now are warring against aggressors additional mu¬
nitions and war supplies of many kinds, without regard to
financial considerations.
Repayment in similar materials
or in other goods will follow within a reasonable time, Mr.
of
principles
Roosevelt maintained.
proposed that the United States say to the democra¬
"We Americans are vitally concerned in your defense
of freedom.
We are putting forth our energies, our re¬
sources and our organizing powers to give you the strength
He
cies :
regain and maintain a free world.
We shall send you
ever-increasing numbers,
ships, planes, tanks, guns.
to
in
and our pledge.". In fulfillment of this
States will not be intimidated by the
threats of dictators that they will regard our action as a
breach of international law or an act of war, the President
continued.
And we must all prepare, he added, to make
the sacrifices that the emergency demands.
Looking for¬
ward to the future, Mr. Roosevelt called for the establish¬
ment "everywhere in the world" of the freedom of speech;
the freedom of worship, freedom from want and freedom
from the fear of aggression.
These world specifications
were not to be considered visionary, the President insisted,
but as a definite basis for a kind of world attainable in
our own time and
generation.
"That kind of world," he
said, "is the very antithesis of the so-called 'new order' of
tyranny which the dictators seek to create with the crash
of a bomb."
)
That is our purpose
pledge
United
the
Aid
to
Great Britain
Introduction of the "lend-lease" or
bill
Jan.
on
started
10
"aid to Great Britain"
of the debate on
latest phase
the
will
and
policy,
foreign
end
not
for
that
to
time
some
come.
international possi¬
painting a remarkably gloomy picture of
suggested, the
United States might share the fate of Norway and the Low
Countries.
The obvious abandonment of neutrality indi¬
cated in the measure was defended by Mr. Hull on a basis
If
bilities.
the
fails
measure
to
pass,
he
He was followed on the stand by Secre¬
Henry Morgentliau Jr., who made some
statistics available, Jan. 15, on British dollar resources.
of
self-protection.
tary of the Treasury
The British resources,
according to Mr. Morgentliau, com¬
prise a remarkably modest pool for defrayment of costs of
material which the British authorities wish to obtain from
above purchases previously
made.
All competent observers were nonplussed by the
tables which Mr. Morgenthau set forth, and some searching
the
United
States,
and
over
The available dollar exchange
questions were propounded.
resources
of the United Kingdom at the start of 1941 were
placed in a "confidential" table at only $1,775,000,000, in¬
clusive of $205,000,000 gold in the United States or en route,
$54,000,000 official dollar balances, $616,000,000 in American
securities, and $900,000,000, or thereabouts, of direct invest¬
ments.
These dollar resources, Mr. Morgenthau said, will
means" be adequate for all British needs this year.
subsequent press conference Mr. Morgenthau was
asked about Canadian investments in the United States, but
"by
At
no
a
Mr.
Morgenthau
British
indicated
Empire resources
that
as
he did not regard such
of the problem.
When
part
asked whether Great Britain should not first ask financial
of
In response to questions put at a
conference on Jan. 17, Mr. Roosevelt declared em¬
phatically that he has no intention of abusing the powers
which the lend-lease bill would grant to him.
He ridiculed
by the White House.
vers
press
transfer to Great Britain or to
of the United States Navy.
Use of American warships to convoy ships across the At¬
lantic also received some attention,
this question being
brought up in another press conference on Jan. 21.
Presi¬
dent Roosevelt asserted that he never had considered using
suggestions that he might
Power
other
some
American
the
White House"
to
the New York "Times," that
might lead to war. Secretary
Navy Frank Knox testified along Administration
Washington dispatch to
a
convoying in the official view
the
of
lines.
'
testimony before the House
21 by our retiring Ambassador
to Great Britain, Joseph P. Kennedy.
Although Mr. Ken¬
nedy urged an enlargement of Executive powers, he main¬
tained that the expansion need not necessarily be so broad
and sweeping as the lend-lease bill envisioned.
The United
States would be well advised to remain aloof from the
European war, Mr. Kennedy said, in urging a retention by
Congress of a check upon the actions of the Executive.
Opponents of the bill were called after the Administration
spokesmen and Mr. Kennedy had testified, and it is note¬
worthy that severe criticism of the measure and the gen¬
eral course of Administration policy were voiced. . Among
*
Some of the most significant
committee was presented Jan.
prominent- spokesmen was Colonel Charles L. Lindbergh,
asserted that the United States can easily be made
the
who
immune
to
invasion threats by a suitable increase of
He expressed the opinion that it
any
air
American
strength.
of the United States which side
After the House committee hear¬
ings were concluded similar hearings were started by the
Senate Committee on Foreign Relations.
The leading , Cabi¬
was
not
won
the European
a
proper concern
Some
lines.
of
of "gag rule."
At the end of
legislation began to take shape,
with all the indications pointing to modest concessions from
the outrageous initial demands for power presented in the
outlines
bill by the
the
charges
of the
Administration.
President Roosevelt went far out of
British
States
his way, on Jan. 24,
The new
attitude in the present crisis.
to make clear his
Lord Halifax, arrived in the United
that day, and Mr. Roosevelt broke all diplomatic
Ambassador,
on
precedents by motoring in cold and rainy weather to An¬
napolis. to receive the Ambassador in person, long before
credentials could be presented at the State Department in
the normal course of affairs.
A new British battleship,
George V, brought the Ambassador to the United
apparently because ordinary communications now
difficult.
Immediately after his arrival Lord Halifax
the King
States,
are
issued
prepared statement appealing for quick and gen¬
a
help
erous
Great
to
be enabled to "break
Britain,
so
that
his
country might
this Nazi power that is trying to en¬
After a long conference with
world."
the
slave
Secretary
Lord Halifax informed the press that "we
see things very much alike."
He appealed again for assist¬
ance and said that "all help is vital, and the quicker you
Hull, Jan. 25,
give it the more help it will be."
Taking cognizance of
demand in some American circles for a statement of
can
the
Lord
aims,
war
Halifax
said
on
Jan. 27
that
British aim is to win the war, while the next step
reconstruction
world
with the aid
the first
would be
of others in a manner
warfare.
A some¬
for rapid, American assistance was
made directly from London, Jan. 25, by British Shipping
Minister It. H. Cross, who admitted that Great Britain
might prevent further recourse to
that
what
similar
faces
"serious
appeal
danger."
submarine menace
can
tains the full industrial
of
Some
the
London
Mr.
Cross said that the German
be met, provided Great Britain ob¬
support of the United States.
repercussions to the American of¬
Great Britain is fighting the battle
and of the United States were of great inter¬
est.
In a London dispatch of Jan. 6 much dissatisfaction
with the tardiness of American materials shipments and
the lack of American convoys was noted.
The views of
argument that
ficial
of democracy
British
lows
experts were summed up in this dispatch as fol¬
United States says over and over again that
"The
:
cannot
'we
afford to allow Great Britain to fall.'
Stajtes defense.
rest
the
occasioned
which
Morgenthau made it known that he had received some re¬
the
before
and arguments were along the same
hearings-were before closed sessions,
the House committee,
over
from
war.
again testified, much as they had done
net members
Empire before asking it of the
United States, Mr. Morgenthau said:
"All I can say about
that is that I favor the lending bill."
Late in January Mr.
aid
portion
a
Navy for such purposes., "Sources close to
indicated later the same day, according
the
January
discussion apparently
The proposal is
brief, and amounts to little more than a transfer by Con¬
gress to the Executive of unlimited power over American
defense equipment, the procurement and transfer of ma¬
terial, and the right to permit other countries to use
American repair facilities for warships, while engaged in
conflict.
Any and all steps, according to the terms of the
proposed measure, would be in the interests of American
defense.
After some preliminary skirmishing, hearings on
the bill were started Jan. 15 before the House Foreign Af¬
fairs Committee, with Secretary of State Cordell Hull the
first witness.
Mr. Hull set the tone of the hearings by
American
5
MONTHLY REVTEW
Feb., 1941]
and
every
saved,
over
It says
again that Great Britain must be aided in
possible way, not because Great Britain should be
but because Great Britain is essential to United
If that is what the United States thinks,
authorities, which increased
the^f^IrtualIr*|peaktngr4he-^Jnited SJ^tqs Js^hiring us to
slightly the available gold of the United Kingdom, and
fight its battles! as we once hired Ilessians in an effort to
therefore the purchasing power.
But we are not getting our
But the indicated increase, -subdue the thirteen colonies.
was modest, in relation to the totals involved.
pay.
The United States has come long and far, but not
far enough.
If we are fighting for the United States,
Secretary of War Henry L. Stimson appeared before the
and if it is willing to give us money or credit on that basis,
House committee on Jan. 16, and stated that the United
we have the right to ask it to go further.
Since we cannot
States is in very great danger of an aerial invasion, in
vised
figures
the event of
fleet.
bill in
Mr.
a
a
from
British
German victory and surrender of the British
Stimson
manner
which
bring material overseas ourselves, we have the
the
the
might prevent turning over of
our
United
to
any
modification
at all is because we are
Navy to Great Britain, if the President saw fit to attempt
such
a
step.,, These comments by Mr. Stimson and the
us
general trend of the debate prompted some defensive maneu¬
to make
right to ask
States to do so, always remembering that the*
States has said that the only reason it is helping
United
of
objected
German
fighting for the United States."
and Italian official spokesmen had no
comment
during January as to the course of American policy,
6
MONTHLY REVIEW
*
for
save
speech by Chancellor Hitler on Jan. 30, in which
a
American aid to Great Britain and
he said that
ican policy,
the Amer¬
generally, had been taken into due account by
authorities long ago,
the conclusion being
German
the
reached
such
that
aid
would
not
save
Great
Britain.
Any
aid to Great Britain would be "torpedoed." according to
Herr Hitler.
The German spokesman said that the Reich
has
interests
had
never
than
aid
German
change in
in
American
the
on
American
the
fight
continent
for
A
now inter¬
fere in
European affairs, Herr Hitler said. The presidential
message on the State of the Union was said in the German
press to be "bad logic" and "untruths."
The Italian press
took
don
British
that
There
attitude.
the'same
authorities
indications from Lon¬
were
concerned
were
about
Amer¬
ican
a weekly news letter said to be
Cries of "free speech". were raised,
pessimistic trend.
a
but when the matter
Jan.
debated by the House of Commons,
was
28, the Government
upheld by a vote of 323 to 6.
was
London authorities moved
Jan. 29 toward increased
on
bilization of British
industry, and the Army age limits
widened at the same time to a range of 18 to 40 years.
Several
other
freedom.
aims will develop if the Americas
war
"Daily Worker," and also
of
official
Great
in
Britain
Ger¬
and
made during January, and some of them throw
intentions foi/the future.
Prime Minister Winston
were
many
light on
Churchill
spoke before
a meeting of the Pilgrims, in Lon¬
9, and he emphasized that the dispatch of
don, on Jan.
Lord Halifax
"mission
a
declarations
mo¬
were
entrustetd
Ambassador to the United States involved
as
momentous
as
to
as
that
any
the
monarchy
has
Englishman in the lifetime of the oldest
Upon the relations between Great Britain
an
shipments of cotton and other materials to the Russian
ports in Siberia, the argument being advanced that Russian
of
shipments to the Reich thus were being replaced, the entire
process amounting to indirect American supply of Germany.
the future of the whole world and the hopes of a
broadening
civilization founded upon Christian ethics.
The speech was
These
claims
first
at
were
waved
aside
by
the
State
De¬
here."
us
and the United
Roosevelt's
ther action in that sphere
Churchill
the light of an exchange
aid
dor, Konstantin Oumansky.
In this exchange the United
embargo" on the exportation
to Russia of airplanes and materials essential
to their
manufacture, and also removed restrictions on the exchange
of
patent processes covering the manufacture of highquality aviation gasoline.
States
terminated
"moral
the
Britain
Bad
and
prevailed during January * over much of
northern Europe, and fighting in the epic struggle between
Great Britain and Germany was sharply curtailed, in conse¬
battle
The
carried
entirely through air¬
plane attacks, sinkings of merchant ships, and propagandis¬
ts speeches.
Partly because actual fighting was on a re¬
duced scale, and apparently also because of the debate in
the
United
sent
were
invasion
States
was
on
the lend-lease
London
from
out
on
to
the
bill,
numerous
effect
that
a
attempt is "just around the corner."
reports
German
These
dis¬
patches overshadowed the actual combat, for the possibili¬
ties held out in the reports were stirring in the extreme.
Appear¬
ing before a Glasgow audience, on Jan. 17, along with Mr.
personal
expressed
United
the
from
armies
large
"What
that
States.
"We
do not
can
for
pay
will
we
pay
for, but
will be able to pay for."
duct of the war" debate in the House of
than
more
require in 1941
from
overseas," said the Prime Minister.
do require is weapons, ships and
airplanes. All
we
we
emissary,
Harry L. Hopkins, Mr.
desire for ever-increasing material
a
we require far
In closing a "con¬
we
Commons, Jan. 22,
Mr. Churchill revealed that Great Britain has 4,000,000 men
under arms, including the Home Guard, and he
that this
Germany
weather
quence.
depend, according to Mr. Churchill,
heavily larded with praise of President Roosevelt.
partment, but late in January the indications were that a
fresh examination of the problem would be made.
Any fur¬
will be especially interesting in
of letters, Jan. 21, between UnderSecretary of State Sumner Welles and the Russian Ambassa¬
States
large force is intended not only
but also for carrying the war overseas.
prominence was given the assertion that
"maintaining the front line of civilization
Chancellor
Adolf
Sportspalast,
Jan.
Hitler
made
a
suggested
for home defense
In
all
Great
comments
Britain
is
and progress."
speech
in
Berlin
the
30, to celebrate the eighth
anniversary
of his
assumption of supreme power in the Reich.
He reit¬
erated his promise to the German
peoxjle that the great
conflict will end" this year with a victory for the Reich.
Vast prex)arations for the final test of arms with
England
are
nearing
was
made
indicated
nations,
comi>etition,
the.
Chancellor
said,
of the immense preparations which
had
and
much
Herr Hitler
placed Germany far in the forefront of all
Much of the address was devoted to
militarily.
London correspondents envisioned great Nazi
airplane fleets,' simple denouncation of England as a "robber" nation, which
carrying invading soldiers by the thousands, and corre¬
built up the British Empire through
subjugation of foreign
sponding waves of German "platform-prowed" barges and
peoxiles. England was said by Herr Hitler to have been the
ships moving toward England.
In most of these accounts
aggressor in this and the first World War, with the
alleged
the comforting conclusion was reached that Great Britain
aim of dividing the nations of the Continent and
ruling by
is well prepared for an invasion attempt, and
that means.
The familiar Hitler theme of Jewish influence
actually hopes
it will be made, since a German defeat is almost assured.
and alleged war-mongering was
emphasized in the address.
Other writers were less optimistic, and it may or
German submarine operations really will
may not
get off to a start
be significant that the decline of
optimism was closely corre¬
this coming spring, according to Der
Fuehrer, and aerial
lated with criticisms in the United States of the lend-lease
activities against British shipping also will
expand.
Noth¬
bill for
aid
troduced
To
on
Great
to
Britain
which
the Administration in¬
Jan. 10.
degree the apprehensions in London of a German
invasion attempt were due to the relative
inactivity of the
German air force.
ing
was
said in this address about
The speech also lacked
attempt.
some
Early in January the Nazis engaged in
Italian
their usual tactics of
mass air attacks against British
objec¬
tives, with London, Southampton and other cities the vic¬
tims.
Attacks were attempted such as that which destroyed
by fire a part of the inner city of London, late in Decem¬
ber, but air raid wardens were prepared for such maneuvers;
and the fires set by incendiary bombs were
quickly put out.
Sporadic German bombing developed thereafter, and on some
days only observation flights by the Nazis were reported.
Toward the end of January, 10 days went
by without a
night raid upon London, and a week was reported in which
no daylight raids were made.
After some delay the British
censors
permitted disclosure of the news, which no doubt
was a remarkable
surprise to the Nazi airmen, that heavy
snow and cold weather had
prevailed over England for a
time, making raiding activities difficult.
It would seem
that British airmen
as
flights
ports,"
reported daily
cities of Bremen,
were
the
points in Germany.
British
were more
authorities
persistent in their activities,
over
the
German
Wilhelmshaven,
Heavy bomb damage
to
have
been
was
occasioned
"invasion
and
other
said by the
in
the
Reich
by such bombing.
The Germans steadily denied that British
raids had inflicted any military
damage of consequence.
That things were not going
especially to the liking of
the
two
from
Axis
dictators
was
the
obvious conclusion
drawn
meeting "somewhere in Germany," Jan. 20, between
Hitler and Signor Mussolini.
No information was
a
Herr
given out
to that conference, other than the usual state¬
ment that "complete agreement" was found to
exist on all
problems.
But there also were some stirrings in
which
as
must
be
England
taken
into
account.
things after termination of the
A
war was
different
order
demanded in
of
some
London
gatherings, and British authorities acknowledged
these claims by announcing on Jan. 6 that
special ministerial
study would be made, when the time comes, of post-war
problems.
A meeting of Leftist groups took place in Lon¬
don, Jan. 12, at which 2,200 persons urged peace, socialism
and
for
it
talks
wage
was
with
the
increases
German
also
"masses."
were
reported
Insistent
demands
in
London, where
becoming increas¬
British authorities decided, Jan. 21, to
admitted that the food problem is
ingly troublesome.
suppress
the
communist
organ
in
London,
known
as
the
Results
January,
Prime
Dec.
of
the
were
shreds
if
the
impending invasion
reference to Franco-
Japan also
ignored.
were
Reverses
fighting in
the Mediterranean Basin, in
entirely in accordance with the warning that
Minister
23, 1940,
any
any
German relations, and Russia and
The tie to Italy was affirmed.
Churchill
that their
war
the
to
gave
Italian
people
on
African
Entire will be torn to
Spectacular advances were
continues.
made
by the British Emx>ire forces in the so-called "Western
region of Egypt and Italian Libya.
After long
preparations the British units surrounding the Italian town
Desert"
of
Bardia, in Libya, moved in
and overwhelmed them.
taken,
and added to
Egyption campaign.
out
along
the
upon
the
highway,
x>ossible nowadays,
surrounded.
Tobruk
were nominal.
the
westward with all the speed that
find
on
Jan. 5,
30,000 Italian prisoners were
40,000 previously captured in the
British losses
coastal
the defenders
Some
British
Striking
forces
and the port of Tobruk
fell
to
the
moved
highly mechanized forces
British
units
soon
on
was
Jan.
23,
14,000 Italian defenders, who were added to the
increasing total of war prisoners.
The British
thereupon entered the relatively well-watered and produc¬
with
its
rapidly
tive section
of
Libya, with Bengazi as> their obvious goal.
point of Derna quickly was taken, and
the advance upon
Bengazi was continued with astonishing
rapidity.
Land, air and sea forces of the Empire collab¬
orated effectively in these
operations.
The intermediate
Nor were the Italian-defeats restricted to
the "Western
Desert" region of northern Africa.
Far to the south, in the
Libyan desert, camel corps of the free French
General Charles de Gaulle were
reported
forces
of
making havoc of
the Italian posts.
In the Egyptian-Libyan frontier region of
the Sudan, British forces drove the
Italians away.
In
Eritrea, to the southeastward, British expeditionary forces
penetrated deep into the Italian colony, and threatened the
expulsion of the Italians.
found their positions ever
In
Ethiopia, finally, the Italians
more
difficult and embarrassing,
owing to British pressure and the campaign waged
by Em¬
peror Haile Selassie.
All African points
occupied or held
by the Italians, in short, were under attack
by British
Empire forces and their associates.
Australian "Anzacs"
were esxpecially
prominent in all these operations.
The long
string of Italian defeats was emphasized by continual Brit-
Naples and other
airplane bombing of Turin,
ish
Italian
centers.
Offsetting these Italian reverses,
in part, were moves
by
the Italians in the great Mediter¬
ranean Basin.
German aerial squadrons were reported late
in 1940 as moving down the Italian peninsula, and some
the German Nazis to assist
prevailed
then
doubt
as
All
Germans would attack Greece or
the
to
German intentions.
questions of whether the
the British were resolved on Jan. 10 when the Nazi fliers
took off from Sicilian bases and attacked a British convoy
in the central Mediterranean region.
The presence of the
convoy
made it evident that military cargoes
still were mov¬
ing through the Middle Sea, but the attack indicated that
these moves
could hardly be continued with impunity.
Terse comments were made in Berlin, on Jan. 10, to the
effect that
a
British convoy had been
attack in the Mediter¬
with damage to several British warships.
London
elaborated on this disclosure, Jan. 16, with the announce¬
ranean,
ment that the
lost
as
a
cruiser Southampton, of
9,100 tons, had been
The ship was
result of the action.
commissioned
only three years ago and was regarded as one of the swiftest
and best of the great British cruiser fleet.
It appeared that
spreading fires could not be
was
sunk
been
by
the
crew,
of aerial action was seized up>on by advocates
with some justification, as pointing the way
airpower,
future
military
23,000
of
to
developments.
Not only was the South¬
the great and new British aircraft carrier
ampton lost, but
Illustrious also was
of
checked, and the ship finally
after most of the personnel had
This loss of a major naval unit as a conse¬
rescued.
quence
tons, was
continued
seriously
The Illustrious,
damaged.
able to make port in Malta, but
to
bomb the ship unmercifully
the
at
out of the
in London
with respect to such claims.
The British destroye"r Gallant
also was damaged
in this raid, which began with the
British sinking of a small Italian destroyer.
Numerous
Germans
Valetta, and Berlin announced that the ship was
war for the duration.
No comments were made
-
7
MONTHLY BEVIEW
Feb., 1941]
revolt
But Berlin refused to take a seri¬
possibly because of the strong
forces in Rumania.
There were indications early
German
in
in progress.
was
of
view
ous
incident,
tlie
the Germans and Russians were finding
economic collaboration, and this may
January that
fresh
for
grounds
Russo-German
10, which provide for
increasing economic exchanges, and the implication of the
understanding was that Russia saw no reason for concern
in the German penetration of the Balkans.
Yugoslavia and
Bulgaria remained quiescent during January, while Turkey
continued its staff talks with British military authorities
as a preparation for any German move across the Bulgarian
have contributed to the
accords
border
German equanimity.
signed at Moscow, Jan.
were
into Thrace.
or
France
accentuated in January by cold
which made the privations of the
people doubly trying.
There were indications of increasing
unrest both in the free French area under the dominion
French difficulties were
weather and deep snow,
Yichy regime of Marshal
of the
the
ensconced
of limited supplies of food¬
the United States,
small a scale to effect more than a
of the troubles.
The Yichy regime,
Britain for the passage
Great
stuffs and medicaments
but
German
On representations of the
permission was granted by
there.
Government,
States
United
Henri Philippe Petain and
which looks to Paris and the
occupied zone
authorities
these
are
too
on
amelioration
modest
to France from
continued to wait for an answer from Berlin
counterproposals made by Marshal Petain on the diffi¬
meanwhile,
to
question of collaboration with the Germans.
The pre¬
of these discussions hats not been revealed.
It
cult
cise course
is noteworthy,
however,
that Marshal Petain conferred at
Jan. 19, with former Vice-Premier and Foreign
Minister Pierre Laval, who was dismissed last year by the
length,
on
Late im Januarj^reports-began-to- seep-oufe..
regime was being formed there for active
collaboration with the German masters of the more pro¬
"aged Marshal.
of Paris
that
a
downed in the encounter, according
vei^sion of the fight, and particular pride
was
expressed in London over the fact that the convoy
got through to Greece, with military supplies, entirely un¬
ductive regions of France,
damaged.
In the Albanian theater of war the Italians
and a good deal of concern thus
of the Far East
German airplanes were
the
to
British
suffered fresh
defeats at the hands of the Greek troops, but all movements
were modest.
It appears that the battle has been carried
down to the plains of northern Albania, where the numer¬
ous
Italian troops have the advantage of being able to
maneuver with their mechanized equipment.
Late in Janutry the Italians began to move against the Greeks, but
made little progress.
The Athens regime suffered a major
disaster, however, in the death of Jan. 29 of Premier John
Metaxas, benevolent dictator of Greece.
Mr. Metaxas died
after a throat operation, and he was immediately succeeded
by Alexander Korizis, Governor of the Greek National Bank.
Premier Korizis pledged continuance of the fight against
Italy, and reports from the front suggested that the Greeks
did not suffer any loss of valor as a consequenc& of the
loss of their leader.
The Italian reverses were so im¬
pressive that rumors finally began to circulate, in the latter
half of January, of rebellious movements in Turin and
other northern Italian cities, against the fascist regime of
Premier Mussolini.
These reports remain unsubstantiated,
and strenuous denials were issued at Rome of any internal
disaffection.
But, the Italian situation is such that the
rumors
of dissension seemed quite
Balkan
has
been
with
,
made clear that the
versaries.
variously as under arrest and
Rumania. Premier
Antonescu promptly named a Cabinet of militarists to con¬
tinue the Government struggle.
German troops were re¬
ported to have shown themselves in considerable numbers
in Bucharest, when order seemed necessary,
and latest
Washington rumors are that the German forces in Ru¬
manian territory number 150,000.
Hungarian authorities
hastily prepared for all contingencies, while the Rumanian
Horia
as
Sima, was reported
leading
a
faction in the interior of
China.
last
endeavored
ers
that
anxiety.
In
a
session of the Diet at Tokio, on Jan. 21, Pre¬
Konoye was reported to have recog¬
mier Prince Fumimaro
nized
But
frankly
he
the danger of war with the United States.
that the conflict with China would be
indicated
continued, with especial reference to the
destruction of the
Generalissimo Chiang Kaishek, which recently has received active economic support
from Washington.
The Chungking Government of General
Chiang calmly continued to fight the Japanese invaders.
With respect to the reported Japanese intentions to move
southward, indications last month were rather decidedly
negative.
It remains to be determined, however, whether
this represents true long-range Japanese policy, or an in¬
terim effort to appease the United States.
Despite diffi¬
culties in Japanese negotiations with Netherlands East In¬
dies authorities on trade questions, Tokio indicated that
Nationalist
dissension, as the virtual
had succeeded in besting its ad¬
The leader of the Leftist Iron Guard faction,
In numerous references Japanese lead¬
month to persuade the United States
relations with this country are occasioning the deepest
attack upon
sections of the
with Rumania the
Antonescu regime actually
of the great
In the war between Thailand (Siam) and
the Japanese endeavored to arrange a
pacific settlement. This move was shaiply in contrast with
the commonly accepted belief that the Japanese are in¬
clined to stir up trouble anywhere in Asia, in order to
take advantage of the tumult.
But it is quite possible that
the move was designed to impress the United States and
divert the attention of this country from the continuing
Indo-China
French
some
ings at Bucharest.
In the final days of January it was
with the position of the United States one
ary,
of the disorders.
torn
general.
question marks.
That country for some time
dismember¬
ment of the Rumania which the post-World War treaties
established was followed by friendliness toward the very
regime at Berlin which engineered the partition.
Premier
Ion Antonescu, who steered his country through the par¬
tition crisis,
found a full-fledged revolt on his hands,
Jan. 21.
So-called hotheads who tried to organize for the
recovery of Transylvania were reported on that day to have
started a rebellion, with the aid of Iron Guard extremists.
The Iron Guard, which numbered Premier Antonescu among
its adherents, is a fascist organization, and nothing could
better illustrate the Rumanian confusion than the place
occupied by that organization in the revolt. All communica¬
tions with the outside world promptly were cut by the
Rumanian Government, and they were restored only on
Jan. 24, when the rebellion had been put down.
So serious
was the movement that Mr. Antonescu himself was said to
have been under fire for a time, in the Government build¬
focal point
to French trends, in
Japanese moves in the military and diplomatic whirlpool
were of an uncertain nature during Janu¬
logical.
Balkan area of Europe in January,
as
Far East
Unrest
disturbances were noted in
Riotous
vast
occasioned
was
the
headed
regime
by
pacific conversations would be continued.
Even more
Japanese moves for termination of the
comic-opera war between Thailand and Indo-China.
Media¬
tion proposals were made by Tokio, and both French and
Siamese authorities accepted them.
Armistice negotiations
pertinent
were
the Japanese cruiser Natori, with six
representatives in attendance.
An
agreement to end hostilities was signed Feb. 1, with peace
negotiations soon to follow.
Although the Japanese dis¬
claimed at first any intention of asking a return for the
mediation efforts, it soon appeared that bases were desired
opened Jan. 29,
on
French and six Siamese
tliajt purchase of the rice crop also was
Notwithstanding such rumors, the Japa¬
in Indo-China, and
an
end
nese
in
view.
toward peace in the minor conflict assumes im¬
move
pressive proportions,
Tokio
since turmoil
authorities if their
toward Singapore and The
real
would
better
suit
the
aim is to drive southward
Netherlands East Indies.
Steel Trade—Non-Ferrous Metals
.
The steel trade reported a continuance of the high
rate
of production
of steel and pig iron, with sales volume gen¬
erally holding to high levels of recent months.
Orders ex¬
because of the tendency to get places on
Steel scrap prices lowered.
The price
situation in major non-ferrous metals underwent no change,
ceeded production
books
far
ahead.
Sales being steady.
In its issue of Jan. 9 the "Iron Age"
reported that "the most drastic action on prices that has
been
taken
the notice
Price
by \ a
served
governmental authority since 1917-18 is
on
Stabilization
visory Commission
the iron and steel scrap trade by the
Division
of
the
National
Defense
Ad¬
that prices must be reduced to a level
/
8
MONTHLY REVIEW
to exceed
not
$20, Pittsburgh, for No. 1 heavy melting steel
or Government price control.
Defense
ended
Jan. 14, and 18,359 tons for the
Sales for the month to Jan. 28 totaled
by voluntary action
orders continue to
Commission
will
take
an
tinued
to
$22.00
21
Jan. 7, declined on Jan. 14 to $20.66 and
$20.42, which comxiares with $17.33 in effect
on
to
the close of
January of last
reached
Dec. 30 last.
on
stated, in part,
of
steel
for
as
year
The
follows:
Valley.
on
at
booked
in
much
15%.
as
While
and
much
orders
defense
as
requiring early shipment that
are giving trouble, as the latter necessitate the
upsetting of
previously arranged shipping promises.
In spite of the
much
tighter situation that is developing, there is no
pressure
either
Government for the
tion
of
the
from
four-man
use
industry,
of
its
customers
or
the
mandatory priorities [organiza¬
Office of Production
new
.
Management' recently created by
this committee will provide the
machinery by which mandatory priorities on iron and steel
may
be issued whenever the occasion requires].
Strict
President
Roosevelt,
and
rationing exlStS"llT"the zmc%M^
this
as
has
companies
aOr asHc
proposed for steel, although all steel
taking every precaution to guard against
yet been
are
overbuying and overstocking by their customers.
other than defense work
dustry is
a
the
are
heavy buyer, and
mounting.
so are
Needs for
The automobile in¬
nearly all of the makers
household equipment.
Tin plate, which has not been
drawing heavily on steel-making departments, is now com¬
ing into a more active period, and orders and production
increased.
steel
for
The
railroads
repair work
and
are
also
construction.
several months the mills will be called
part of the million tons
late
to
last
year.
or
more
Construction
of
demanding
Within
on
to deliver
of rails that
defense
were
plants
more
the
a
next
large
ended
add
heavily to structural steel and reinforcing bar or¬
The magazine "Steel" of
Cleveland, in its issue of
Feb. 3, said, in part:
"Steel sales for January were gen¬
erally larger than in December, comparing for some makers
cases
October, which had been best in 1940.
In exceptional
an improvement of 50% is noted.
Gains were due to
defense
more
of
and
orders,
greater civilian purchasing for fear
scarcity and to the season, needs for spring
outdoor work being
anticipated. New methods,
priorities
or
summer
devices and short-cuts
are
facture and delivery.
Thus mills take less pains in cutting
being satisfied to receive the cruder
to pattern,
material.
consumers
Again,
more
being adopted to expedite
standardization
farm out to others certain production.
of business adds to economies."
No
is
evolving, result¬
change was reported
Age" composite price of finishel steel or pig
iron, the former holding at 2.261c. a pound, and the latter
at $23.44 a gross ton, as against 2.261c. for
finished steel
and $22.61 for pig iron at the close of
January, 1940.
The
operating
rate
of
steel
companies
having
approxi¬
mately 96% of the steel capacity of the industry,
according
to the
American Iron and Steel
Institute, was scheduled at
97.1% for the week beginning Jan. 27, 1941, as compared
with 96.5% for the
preceding seven-day period, 98.5% for
the week beginning Jan. 13, 1941
(or at the highest tonnage
rate
ever
recorded, since capacity was considerably greater
1929), 97 2% for the week beginning Jan* 6, 1941,
and 95.9% for the week
beginning Dec. 30, 1940.
At the
close of January, 1940, operations were
reported to be at
the rate of 77.3% of
capacity; in the corresponding period
of 1939 at 52.8% of capacity; in the same week
of 1938 at
32.7%, and at the end of January of 1937 at
77.9% of
than
in
capacity.
As to non-ferrous
metals, "Metal and Mineral Markets"
reported during the month as follows:
The movement of
non-ferrous
metals
into consumption continues
high and,
and zinc are concerned, the supply situa¬
tion covering nearby positions remains
tight.
Producers of
so
far
those
as
copper
metals
are
Unfilled
4.
grades of zinc
common
amounted
orders
Demand for tin
5.326
to
tons,
as
for
Avas
zinc
Jan.
at
generally
25
on a
totaled
moderate
with 50.10c.
on Dec. 31.
The operating rate of the
tin-plate
increased from between 45% and 50% early in
the month to 58% in the last week.
Lumber Movement
According to
allocating business
at
reports to the National Lumber Manufac¬
Association from regional associations covering the
turers
operations of hardwood and softwood mills, lumber produc¬
during the week ended Jan. 25, 1944, was 2% greater
than in the previous week; shipments Were 5%
greater, and
tion
new
business
week
unchanged prices.
5% less, but compared with the corresponding
production, shipments and new business were
of 1940
29%, 34-% and 27% greater.
The industry stood at 153%
of i>roduction in the corresponding Aveek of
144% of average 1935-39 sliixnnents in the
of the average
1935-39,
and
week.
same
Reported production, shipments and
four
weeks
ended
Jan.
25,
business
and
The ratio
shipments
Jan.
of unfilled
12%
were
and
16%,
14%, resjiectively,
orders to gross stocks
was
25, 1941, compared with 21% a year previous.
were 2$%
greater than at the same time
stocks
gross
31%
on
Unfilled
orders
in
1940;
12% less.
were
During the Aveek ended Jan. 25, 1941, a total of 477 mills
produced 228,381,000 feet of softwoods and hardAvoods com¬
bined: shipped 252,131,000 feet, and booked orders of
261,951,000 feet.
This compares with 177,069,000 feet of soft¬
woods
and
and
hardwoods
orders
received
corresponding
mills.
produced,
187,466,000 feet shipped,
205,589,000 feet during the
totaling
week
of
last
by
year
the
same
number
of
Revised figures for the three
preceding weeks follow:
M
Jan. 18
Jan. 11
Jan. 4
Weeks Ended
1*
1941
Number of mills
1940
1941
1940
474
470
484
1941
473
1940
453
440
157,390
168,076
182,580
Production*
224,720
192,483
166,763
240,540
192,728
198,983
228,534
Shipments*
252,631
192,646
222,509
Orders*
274,604
228,080
246,380
218,275
179,739
*
.
..
In thousands of board feet.
Hides, Leather and Footwear
The First National Bank of
Boston, in its "New England
Letter," under date of Jan. 31, discusses these markets as
follows:
"Shoe factories
have sufficient
are
cutting
increasing ojierations seasonally and
on the books to keep busy for several
Aveeks.
Many manufacturers of staple lines are sold ahead
beyond Easter, while adATance commitments for novelty foot¬
wear
have
vances
been
have
someAvhat
been
held
more
down
to
conservative.
small
Price
proportions,
ad¬
prin¬
cipally through the substitution of fabrics and less expen¬
sive upper leathers.
•
"Production
sonal
rise
earlier
in
of
than
usual.
400,000,000 pairs,
Since
retail
have shown
footAvear
December
shoe
a
or
registered
a
slight
sales
during the
year
are
estimated
moderate gain over the preceding 12
aggregate stocks have been drawn down to
level.
contra-sea¬
the
spring run got under way
Output for 1940 Avas approximately
6% less than the record total of 1939.
as
a
to
months,
conservative
The trade
accordingly anticipates a good spring sea¬
son, particularly since increased public purchasing
power
is in prospect, and shoe
production for the neAv year is
expected to exceed the 1940 preliminary total by a com¬
fortable margin.
"Tanners have
sold substantial quantities of leather in
recent Aveeks and production has been stepped up,
possibly
to the highest level in four
years.
Enough sole leather for-
spring shoe
run
ducers
footwear.
This
priorities committee fof non-ferrous metals.
Sales of cop¬
per in the domestic market for the week ended Jan. 28
amounted to 24,658 tons, as compared with
23,152 tons for
the preceding seven-day period. 25.931 tons for the
week
business for the
respectively,
above output.
the entire
metals, taken as a
The acute situation in zinc is
reported to
be responsible for the appointment late in
the month of a
new
were,
same
figures for the correFor the four weeks of 1941 new
sponding xieriod of 1940.
whole,
was firm.
1941,
28% and 14% in excess of the
Consumers show nervousness about the
possibility of more
drastic action to help those in need of
supplies against de¬
fense orders.
The undertone in major
25
industry
Greater localization
"Iron
the
Jan.
manu¬
ing in greater production.
Furnaces and mills are often
operating above rated capacities, too.
More rolling mills
are turning
out related products, such as sheet mills pro¬
ducing plates, and tin-plate mills sheets.
Some companies
in
Jan.
scale, the price increasing toward the close of the month,
closing at 50.50c., New York, on Jan. 31, which compares
ordered
continues
ders."
with
Shiinnents of
ended
119,984 tons.
of
have
week
against 5,059 tons for the preceding seven-day i>eriod, 5,673
tons for the week ended Jan. 11, and 4,849 tons for the week
committee
on iron
and steel priorities
had been announced earlier in the month, which will serve
under E. It. Stettinius Jr., Director of
Priorities, in the
a
7.64c., New York.
for
January
bookings for the second and third quarters, it is not these
so
29, sales
2,790 tons during the week ended Jan. 25, as
5,963 tons the week previous, 6,106 tons for the
week ended Jan. 11, and 5,750 tons for the week ended
Jan. 4, the quotation being unchanged at
7.25c., St. Louis,
December, in some instances
good part of these are forward
a
Jan.
totaled
have been larger than those of
as
12.0Oc., Connecticut Val¬
12.37 %c. to 12.50c.,
against
purposes,
superimposed on already
books, is creating problems for the scheduling
department of the steel companies more serious than have
Tonnages
the
on
custom smelters at
being placed at 5.50c., New York, and 5.35c., St. Louis,
Sales of common grades of zinc
unchanged since Dec. 2.
"An increasingly large volume
experienced.
business
some
ness
(high for 1940)
publication on Jan. 30
defense
been
7.
was quite active
during the week
amounting to 15,539 tons, compared
with 7,076 tons during the i>revious
week, 8,879 tons for
the week ended Jan. 15, 10,254 tons for the week ended
Jan. 8, and 7,260 tons for the week ended Jan.
1, this busi¬
crowded order
hitherto
Jan.
ended
Demand for lead
ended
and $21.83
same
allocate
to
ley basis, with
about
600,000 tons of steel, much of
which will be fabricated by structural shops, which have
ample surplus capacity for such work."
The "Iron Age"
scrap composite price, after rising from $21.83 a gross ton
Jan.
week
92,044 tons, as com¬
pared with 90,164 tons for the full month of December, and
85,004 tons for November.
Large copper x>roducers con¬
increasingly prominent part in a
volume of steel business which exceeds shipments, piling
up
larger backlogs and lengthening deliveries still further.
The 200-sliip program to be carried out by the Maritime
play
of
has been purchased by some pro¬
seasonal demand, coupled with
the heaviest export sales in more than two
sizable volume of Government shoe
decades and
business,
has
a
reduced
tanners' stocks of heavy leathers materially.
Sales of upper
leather also have been brisk with side leather
moving
freely
than
higher
priced
calf.
The
leather
market
more
has
generally steady for two months
been
change in price is anticipated at least
had time to rebuild their inventories.
and no appreciable
until tanners have
start of last year
tinue to compare
ticipated before the year-end, the
usual January hide price
of short duration and was limited to
one-half cent per pound.
In Buenos Aires an abrupt drop
of one and one-half cents was found necessary to move the
rise
this
was
year
which had accumulated.
stocks
traders
were
United States tanners and
immediately attracted to that
market, however,
newly established level of 13 %c., thereby providing
tangible evidence that imports may be expected to play an
the
at
part
important
in
the
domestic hide picture as long as
the war."
foreign demand is restricted by
Grains
#
brief period of firmness during the early
part, the trend of ijrices of wheat in domestic markets was
downward during the past month.
The markets started the
New Year with a firm undertone, being influenced by an
Except
for a
milling demand and the tight cash
by the Government loan.
These
strengthening factors were short lived, however, as an
already favorable moisture situation throughout the winter
wheat
belt
was
further aided by
heavy snows which
improvement
in
situation
wheat
the
created
prompted increased offerings.
The snows were more than
usually beneficial, as they were followed by mild tempera¬
tures rather than a cold wave, as had been forecast.
While
'
sugar con¬
preliminary
section of the AAA on Jan. 23,
sumption
report released by the sugar
indications were that the final
figure would exceed the
of 1939 by a fair margin. Ex¬
clusive of mainland cane deliveries in December only, de¬
liveries in 1940 amounted to 6,858,766 short tons, raw value,
which compares with full 1939 deliveries of 6,865,000 tons.
Deliveries of mainland cane during December were expected
to be in excess
of 10,000 tons.
Thus, should the current
year's consumption equal that of 1940, the carryover by
refiners and operators at the end of the year will amount
only to about 375,000 tons.
Therefore, according to indica¬
tions, a comparatively tight supply situation is likely to
prevail during the coming year.
Sales of Cuban raw sugars
during the month consisted of the following, all exclusive
of
duty:
On Jan. 8, February shipment at 2.03c.; on
Jan. 10, January shipment at 2.05c.; on Jan. 17, February
shipment at 2.00c.; on Jan. 23, January loading at 2.03c.;
on
Jan. 27, prompt shipment at 2.03c., March shipment at
2.04c., and late March shipment at 2.08c, and on Jan. 29,
afloat at 2.03c. and February shipment at 2.04c.
The whole¬
sale price for refined, immediate delivery, was quoted at
4.40c. until Jan. 15, when a range of 4.40c. to 4.45c. was
previous record consumption
quoted.
when
a
The latter range was maintained
price of 4.45c. was quoted.
until Jan. 31,
Coffee
developed decided firm¬
Active buying was stimulated
by unconfirmed reports that the Brazilian Government, fol¬
lowing the lead of Colombia, would establish minimum ex¬
port prices—71/2c. and
8c. per pound being mentioned.
coffee "futures"
The market for
ness
during the past month.
served to check whatever liquidation
been--going on, the declining prices served
Meanwhile, coast and freight offerings from Brazil were
of free grain to sell while they could
scarce
and firm.
Buying was also prompted by reduced
still obtain a small premium over the former Government
estimates of the Sao Paulo crop as a result of the 1940
loan basis.
Another factor in the prevailing unfavorable
drought.
Brazilian interests were credited with being sub¬
outlook was the fact that some of the Government loans
stantial buyers in the New York futures market, while
on cash wheat in the Southwest will begin to expire early
roasters were good buyers of actuals'.
in February, and all grain in excess of the 250,000,000
No. 7 Santos was quoted Jan. 31 at 7c.@7}4c. against
bushels held in warehouses against loans will go to the
Government unless the farmers redeem the wheat.
This 6^0. Dec. 31, the same as on Nov. 30, 6%c. Oct. 31, the
same as on
Sept. 30, against 5%c.@6c. Aug. 30; 6%c. on
tended to place a ceiling over the market, because the
July 31, June 29, May 31 and April 30; 6*4c. March 30 and
announced intention of the Government to sell matured loan
61/£c.@5%c. Feb. 29, the same as on Jan. 31.
wheat on a cost plus basis put the prospective government
No. 7 Rio was quoted on Jan. 31 at 5%c. against 5^4c.
selling price at or above current open market levels.
The
Dec. 31, the same as on Nov. 30, 5%c. Oct. 31; 5c. Sept. 30;
amount of wheat now in loan is placed at about 278,000,000
5%c. Aug. 30; 5%c. on July 31, June 29, May 31 and
bushels, plus about 25,000,000 bushels which have been reApril 30; oV2c. March 30; 5%e. Feb. 29, and 5%c. Jan. 31.
sealed.
This huge amount of grain has placed a strain
Rubber
upon storage facilities and elevator operators were begin¬
Crude rubber started the month with a fairly steady un¬
ning to wonder where the new crop would be stored.
Mean¬
dertone.
Later, however, a sharp reaction took place, but
while, the markets failed to respond to reports that the
subsequently a moderate rally got under way, and the major
Department of Agriculture was contemplating a further cur¬
tailment in the wheat acreage.
Nor did they respond to portion of the early price loss was recovered. The initial
steadiness was due in part to advices from Washington
reports that a new farm program was in the making which,
indicating that Government agencies are far behind their
it was believed, would necessarily provide for a processing
tax.
The markets appeared to be more or less resigned to
buying program for building up rubber reserves.
It was
estimated that only 115,000 tons had been accumulated at
the fact that the Government will be obliged to undertake
the end of the year, as against a planned figure of 235,000
some sort of additional
action to control the present and
prospective large supplies of wheat.
Annual requirements tons. The mid-month decline in the market was attributed
to speculative liquidation and selling by dealers, as well
at present are estimated at about 750,000,000 bushels, and
a& to official statistics showing that over 70,000 tons were
to meet this demand- the United States will have upwards
of 1,200,000,000 bushels this coming year, made up of a
imported for trade uses, during December, assuring a sub¬
stantial increase in trade stocks.
Another bearish factor
carryover
of 400,000,000 bushels plus an expected winter
was the report of a slight reduction in war risk insurance
wheat crop of 033,000,000 bushels and a spring wheat production of 200,000,000 bushels.
While an acreage curtail¬ rates on rubber shipments from the Far East, construed as
indicating that the shipment situation was improving.
The
ment is in prospect in Argentina, where supplies are large,
subsequent rally in quotations was due, in part, to the
supplies in Canada are now estimated to be about 50,000,000
substantial decline in rubber stocks in the Malay States
bushels, with no steps so far taken towards imposing any
additional restrictions on farmers in that locality.
during December and, in part, to renewed apprehensions
Com displayed independent strength the greater part of
concerning the Far Eastern shipping outlook.
It was re¬
the past moqth, while oats and rye followed the course of
ported that withdrawals of a number of ships from the Far
Eastern route had caused a very tight freight situation
wheat and moved downward.
Corn was influenced by the
and that, as a result, ocean freight rates will be advanced
widening in the liog-corn ratio, which made it much more
25% on March 1.
profitable for farmers to feed their corn to hogs and market
the
>
and, according to predictions, should con¬
favorably. Much encouragement was also
by the official estimate of domestic
during the year 1940.
Based on a
prompted
responded only fairly well in January to the
stimulus of increased
shoe and leather sales.
This is
attributed largely
to the fact that substantial advance
orders had been placed in December when the outlook for
the first quarter was generally acknowledged to be favor¬
able.
With the bulk of the spring requirements thus an¬
"Hide prices
^
9
MONTHLY REVIEW
Feb., 1941]
decline in prices
of loan wheat had
to
it
influence holders
the
in
form
of meat
than to sell
the corn in the open
that the Government
would be willing to sell cash corn at 65c. to 69c. a bushel
at terminal and sub-terminal markets induced an easier
undertone towards the end of the month.
In Chicago the
May wheat option closed on Jan. 31 at 82%c., as against
an oxjening of 87%c. on Jan. 2 (Jan. 1 was a holiday, New
Year's Day).
At Winnipeg the May wheat option closed
on Jan. 31 at 761/£c. as compared with an opening of 77%c.
on Jan. 2.
May corn in Chicago closed on Jan. 31 at 61 ^4c.,
as compared with an opening of 63*4 c. on Jan. 2.
May oats
closed at 35%c. as compared with an opening of 37%c. on
Jan. 2.
May rye closed at 43%c. as compared with an
opening of 47%c. on Jan. 2.
market.
However, the announcement
Sugar
A
generally firm undertone prevailed in
the market for
"futures" during the past month, with prices scoring
moderate gains.
In view of the statistical position, which
was claimed to be the best in years both as regards the
market for raws and the position of refined buyers, senti¬
sugar
appeared to be generally optimistic.
It was pointed
stocks of raw and refined sugar held by cane
refiners at the end of the year were only about half the
amount on hand at the end of 1939.
Furthermore, the
ment
out
that
demand
for
refined was more
active than it was at the
were quoted at
against 20%e. asked Dec. 31; 21c.
asaked Nov. 30, the same as on Oct. 31, 19%c. asked
Sept. 30; 19%c. asked Aug. 31; 21:%c. asked July 31; 21%c.
asked June 30; 2114c. asked May .31; 19}4c. asked April 30;
18%c. asked March 30; 18 9/16c. asked Feb. 29, and 18%c.
Ribbed
19%c.
smoked
asked
Jan.
sheets for spot delivery
31
asked Jan. 31.
Textiles
further during the past
of the defense program and its reper¬
cussion in general industrial activities continued to make
itself felt.
Retail business again made a satisfactory show¬
ing, and the dollar volume of sales showed steady gains
over
the corresponding period of last year.
Because of
sharply reduced stocks, less emphasis on special promo¬
tions was placed by most stores, but, nevertheless, consumer
demand continued gratifyingly active, stimulated by pre¬
dominantly favorable weather conditions and, steadily in¬
The
textile
trades
improved
month, as the impetus
creasing
public
purchasing ability, due to mounting pay- *
stormy
Only during the latter part of the month,
weather conditions and growing apprehensions over
rolls.
the war
slackening effect on business
activity.
Wholesale trading got off to a promising start
as
both wholesalers and retail merchants displayed more
willingness to add to their commitments, for immediate
situation, exerted a temporarily
%
10
needs
MONTHLY REVIEW
as
factors
well
as
the
were
for
forward
depletion
requirements.
Determining
dissented
inventories
of
distributors'
did last term,
in
in
cotton
January
showed
Great
to
market,
Britain, had
did
as
statistics for
forecasts
of
and agreements which it later renewed."
tures."
barrels, which nearly absorbed the
production, was an illegitimate discrimination
against highly productive, thinly-drilled areas.
legitimate
"We
these arguments as an
attempt to sub¬
judicial judgment for the expert process invested
by the field in a State so peculiarly dependent upon special¬
ized judgment/' Justice Frankfurter
pointed out.
"We said
tions
a
of
a
price-fixing, and reports
planters in the major sections of the Southern
belt have indicated their willingness to
cooperate in the
acreage reduction plans.
Spot cotton here in New York
was quoted at 10.62c. Jan. 2.
On Jan. 14 the price reacted
cies.
active
fresh
early in
the month, chiefly
defense purchases
under
by Government
the
agen¬
After
a
lull in buying occurring
during the middle
iieriod under review, trading once more expanded
materially, and prices stiffened, as the better movement
of
the
15, and
to 4%c. Jan. 28, and 27-inch cloths 60x64's from
4%c. to
4%c. Jan. 16, while Osnaburgs jumped from 8%c. to 9%c.
Jan. 10 to 9%c. Jan. 20, and to 9%c. Jan. 31.
The report
of the Census Bureau, issued Jan.
14, and covering the
month of December, showed another substantial increase
in
the
United
States
compared with
consumption
the previous
month
of
the
and
staple,
the
both
as
corresponding
period of last year.
The amount consumed in December
was
given as 775,472 bales of lint and 104,536 bales of
linters, compared with 744,088 bales of lint and 108,117 bales
of linters in November, and 650,123 bales of lint and
105,329
bales of linters in
exploitation
The
woolen goods market continued
very active, although
growing difficulties in obtaining early deliveries are prov¬
ing a hindrance to business.
Clothing manufacturers en¬
of
unfilled
reluctant
to
Government
make
materials, but with large backlogs
on
their books, mills were
orders
additional
commitments
for
early
ship¬
ment.
With deliveries likely to continue
tight for some
time to come, little resistance to the
higher price demands
is shown.
Business in women's wear materials also ex¬
panded, and prices followed a stiffening trend.
Japanese double extra 13-15 deniers were quoted Jan. 31
at $2.54@$2.59 against
$2,52@$2.57 Dec. 31, the same as on
Nov. 30; $2.58@$2.63 Oct. 31;
$2.55@$2.60 Sept. 30; $2.47@
$2.51 Aug. 31; $2.53@$2.55 July 31; $2.65@$2.68 June 30;
$2.72@$2,79 May 31; $2.58@$2.64 April 30; $2.87@$2.90
March 30; $3.00@$3.05 Feb. 29, and
$3.10@$3.15 Jan. 31.
In
the
case
of
the
20-22
deniers
Japanese crack double
quoted at $2.33@$2.38 Jan. 31, the same as on
Dec. 31. against $2.34@$2.39 Nov.
30; $2.40@$2.45 Oct. 31;
$2.38@$2.43 Sept. 30; $2.41@$2.45 Aug. 31; $2.44@$2.46
July 31; $2.56@$2.58 June 30; $2.64@$2.81 May 31; $2.53@
$2.59 April 30; $2.82@$2.85 March 30; $2.91@$2.96 Feb. 29,
and $3.03@,$3.08 Jan. 31.
extra
was
Continued
victory
of
of
the
Texas
Railroad
Commission
over
its
proration set-up in East Texas in the
mid-January decision of the United States Supreme Court
upholding the State regulatory agency highlighted domestic
developments in the petroleum industry during the initial
month of 1941, other important
developments being further
advances in Penn grade crude oil
prices, ending of the
Wisconsin anti-trust cases, and month-end indications that
the long-awaited settlement of the troublesome
Mexican
dispute was at hand.
The Texas Railroad Commission was
upheld in its policy
and formula for
establishing proration allowables in the
East Texas field in a decision handed down
by the United
States Supreme Court on Jan.
6, dissolving injunctions pre¬
viously granted the Rowan & Nichols Oil Co. and the
Humble Oil & Refining Co. in the lower Federal courts in
Texas.
Justice Felix Frankfurter, who wrote the
majority
opinion, voiced severe criticism of the lower court
basis that it had substituted judicial
opinion for
on
the
opinion of
experts on technical questions of oil proration.
Chief Jus¬
tice Hughes and Associate Justices
McReynolds and Roberts
far in
runs
is
resource
not
to
achieved
be
powers
by
plainly outside
expansion in
of
excess
demand
daily
?
I
combined
with
refinery
production pushed prices
of Pennsylvania grade crude oil
up ,15c. a barrel on Jan. 26,
average
third advance in the forward
November
barrel.
the
and
For
before the
a
domestic
market
movement which
ule,
started last
bringing the cumulative advance to 45c. a
period following the conquest of France, and
for
defense
program
picked
the
up
Pennsylvania grade crude oil hit
which lasted until late in 1940.
South Penn Oil will
pay
a
slack,
slump
Under the
$2.30
new iirice sched¬
barrel for Bradford-
a
Allegheny crude; $1.95 for Southwest Pennsylvania grade
crude, and $1.89 for Eureka Pipe Line crude.
There were
no
changes posted in Corning grade crude.
Other major changes in the Nation's crude oil
price struc¬
included restoration of the 20c. a barrel
price cut in
10 Southwest Texas fields
posted early in December by
the Republic Oil &
Refining Co., effective Jan. 20.
The
Barnsdall Oil Co., Amsco Pipe Line and Continental Oil
Co.
met the advance.
It was reported that an offer to
pro¬
ducers in the fields to purchase all of their
output at the
old price by Humble Oil &
Refining forced the restoration
of prices by
Republic.
Purchases of approximately 40,000
barrels of crude oil daily were affected
by the restoration
of the old price level.
Humble's failure to follow the lead
of Republic in December made it
impossible for the other
companies to maintain the lower price schedule, oil men
pointed out.
At the State-wide proration
hearing in'Austin
mid-January, officials, of Humble said that indications
in
for
gasoline demand
to start
were
such
that
the
company
planned
increasing its crude oil inventories.
The second
to
came
an
of
the
end
so-called
Jan.
15
in
Madison
anti-trust
law cases
Chicago,
when "Federal Judge
Walter C. Lindley fined the last defendant—J.
W. Warner
of
Tulsa, Okla„ mid-continent
Water Associated Oil
chambers
Prior
to
of
the
admitting
the
United
entrance
nor
sales
Co.—$15,000 at
of
States
manager
a
Circuit
of the
Tide
hearing held in the
Court
of
Appeals.
plea of nolo contendre, neither
contesting the charges, Judge Lindley granted
a
motion
the
challengers
natural
their province and no less plainly
beyond their special com¬
petence," adding, "the Constitution does not provide that
the Federal courts shall strike a balance between
ascertain¬
able facts and dubious influences
underlying such a compli¬
cated and illusive situation as is
presented by the Texas oil
fields in order to substitute the court's wisdom
for that of
the legislative body."
a
Petroleum and It» Productt
The
primary
ture
December, 1939.
tered the market for fall
are
continuous
assumption by the Federal courts of
of finished goods caused converters to enter the market
for
additional supplies.
Print cloths at Fall River for 28-inch
64xC0's advanced from 4%c. Dec. 31 to 4%c. Jan.
knowledge touching pro¬
developing that sounder founda¬
only to be achieved through fruitful empiricism
administrative process."
In ordering the
dismissal of the case, Justice Frankfurter further
declared
that "a State's interest in the conservation and
that cotton
was
a
in effect that the basis of present
ration was so uncertain and
of
influence of
rejected
stitute
fluence of increased trade and mill
markets
was "as thorny a problem
ingenuity and wisdom of Legisla¬
it will be recalled, it was claimed
the
that
minimum allowable of 20
quently, however, prices strengthened again, under the in¬
10.45c., but va subsequent rally carried the
quotation to 10.92c. Jan. 31;
Business in the gray goods
At
an
vant
markets, and
reports that Great Britain may negotiate for large quanti¬
ties of Brazilian and Peruvian cotton, thus further encroach¬
ing on export outlets of the United States staple.
Subse¬
of
challenged
time,
hourly potential formula fatally omitted other rele¬
factors, especially acre-feet of sand, and that the
that
both the unfinished and finished goods
low
production between wells
has
as
System concerning the
curbing of inflationary price trends, the market paid in¬
creased attention to the sustained activity in the domestic
cloth markets, and to the proposals aiming at a reduction of
planted cotton acreage this year from the acreage already
allotted to growers.
During the second half of the month a
mild reaction got under way, chiefly owing to increased
Southern hedge selling, somewhat less satisfactory
reports
a
He also pointed
out, in speaking of the decision handed down in the previ¬
ous term, that the Supreme Court had ruled that the
adjust¬
sup¬
of Governors of the Federal Reserve
.
they
as
hearing affecting the immediate situation, with full
opportunity given to the oil company to develop the facts
ment of
to
verdict,
cific
stimulating effect on the
record domestic consumption
a
ply of "free" spot cotton, and the extension of the export
subsidy to the end of March.
Whil^ these factors were
counteracted to some extent by the proposals of the Board
from
majority
a
Justice Frankfurter's majority report stressed that the
challenged order of the Commission "concededly" satisfied
all i>rocedural requirements and was
"part of a continuous
process of administrative responsibility, preceded by a spe¬
continued
December, the continued tightness of the
six-to-three
Court.
strength, and
prices reached new highs for the movement.
Early in the
month growing indications of a speeding up of defense
work, and resulting expectations of larger shipments of
cotton
the
when
similar question was unsuccessfully
raised by the Rowan & Nichols Oil Co. before the
Supreme
hands, and fears of impending delivery difficulties and price
advances.
Spring buying was much in evidence, and total
sales exceeded last year's volume by a considerable margin.
Raw
from
of the United States
Department of Justice that
charges against the Tide Water Associated Oil Co. and
Edward L. Shea of New York, former Executive Vice-Presi¬
dent, be dismissed.
Fines of $5,000 on each of the three counts of the
indict¬
ment against Mr. Warner were levied.
James C. Wilson,
special
counts
Assistant Attorney General, said that the three
charged conspiracy to fix the margin given to job¬
bers, to fix uniform terms of contract
to
jobbers, and to
adopt uniform practices in dealings with jobbers.
and
the
company
were
to
have
counts at
Madison
on
York
firm
Webster &
law
fendants,
said
of
that
Jan. 20.
the
been
B.
tried
on
Mr. Shea
the
three
M, Webster of the New
Garside, counsel for the de¬
disposition
followed the filing of
Jan. 4 by the company that a trial would consti¬
double jeopardy
because the charges against Tide
Water Associated Oil
Co., in the first Madison case,
briefs
on
tute
charg¬
ing violation of the anti-trust laws, were dismissed by the
court on motion of the
Department of Justice.
Improvement in domestic demand for crude oil during
February over that both for the current month and the
comparable period
demand
estimate
a
of
year ago was
the
United
indicated in the market
States
Bureau
of
Mines.
placed home demand at 39,000,000 barrels. Exports, it was
estimated, would reach approximately 1,800,000 barrels, off
barrels daily, or a
was
100,000 barrels from February a year ago.
Brice changes in
the Nation's major consuming areas
were
irregular during the first month of 1941.
Gasoline
set
Crude oil exports were
ahead of February a year ago.
'
barrels, 400,000 barrels under January, but
200,000 barrels ahead of last year.
The estimated daily
average crude oil demand by States follows:
3,500,000
at
January
1,312,000
1,297,500
....
Illinois.--
-
288,600
193,200
100,700
Louisiana
Kansas
New Mexico
Montana
Mississippi
Kentucky
20,000
16,100
*
15,400
—
12,900
West
3,900
-
Wyoming
74,600
73,900
Colorado
Arkansas
66,100
66,100
Nebraska
Pennsylvania
Michigan....
50,000
47,500
48,000
46,100
Total
9,000
closing
3,591,000
of crude oil for Texas
during February and March was set at 1,318,872 barrels in
orders issued by the Railroad Commission in the final week
of January, with the total some 40,000 barrels under the
estimated demand for Texas crude as indicated in the regu¬
lar monthly market demand forecast of the Bureau of
Mines.
As of Jan. 25 the daily average flow of crude oil
in Texas was 1,311,767 barrels.
The new orders called for
nine shutdown days in February and 10 shutdown days in
March.
Many fields, however, are exemx>t entirely, from
the well-closing requirements, and in the Panhandle dis¬
trict only seven shutdown days for each month was ordered.
Oklahoma set its February-March allowable at 400,000 bar¬
rels, up 10,000 barrels from January but 42,000 barrels below
the allowable suggested by the Bureau of Mines.
Basing their claims on the need for lower rates as a
means
of enabling them to compete with shippers using
pipe lines and water transportation, representatives of the
Petroleum Rail Shippers Association during January sought
the approval of the Interstate Commerce Commission for
reduced rates on multiple-car shipments to eight terminal
destinations.
The terminal points involved in the proceed¬
ings were Kansas City, St. Louis, Chicago, Des Moines,
Omaha, Jefferson City, Iowa City and Minneapolis.
Repre¬
sentatives of the group, appearing before the Commission
holding oral argument on ICC docket 28106, involving rail
rates on petroleum products, proposed a reduced rate for
shipments of a minimum Of 5,000 barrels, or 25 cars.
It
Daily average allowable production
stressed
was
independent refiners usually produce or
that
refine petroleum in direct competition with
J. L. Lawrence, counsel for
the organization, said that pixie lines could not be substi¬
tuted for rail service since the number of origins and desti¬
nations involved in the shipments made such substitutions
purchase and
the major refiners.
of
many
impossible.
H. A. Hollopeter, representing the Indiana Independent
Petroleum Association, told the Commission that products
refiners must generally use the rail¬
roads oxierating between the mid-continent field and In¬
diana to reach independent marketers.
Combined opera¬
tions of the independent refiners in producing or purchasing
and refining, and use of the railroads from the mid-conti¬
nent field to Indiana, and of the independent marketers
in marketing their petroleum products, is quite parallel and
competitive with the similar and ofter complete or inte¬
grated operations described, or producing, refining, trans¬
porting by pipe line and market, of the major oil companies,
he said, adding:
"It is because of this that the rail trans¬
portation service from the mid-continent field to Indiana
becomes very important to independents and quite vital to
their very existence."
In presenting the railroads' side of
the argument, M. G. Roberts, representing the Alton RR.
Co. and others, asserted that the complainants raised no
issue of multiple rates in their original comjilaint filed
of
the
independent
with
the
the
decision
Mr.
Commission.
that
Roberts declared emphatically
Commission and the Examiner's
of the
report, in any case, should be limited and confined to the
contained in the complaint itself.
issues
Indications
lem,
settlement of the Mexican oil prob¬
that the
the Mexican
arising of the dispute between
of
week
January,
sent stocks of motor fuel into
Jan. 31 stocks of motor
desirable
for April 1, when the spring rise in demand is first felt,
by the industry's economists.
Three
major petroleum companies posted on Jan. 22
statistically top-heavy levels, with
2,000
fuel already
3,628,900
Coast
prices were lower along the Eastern seaboard, while Diesel
oil prices were cut twice, dropping off 15c. a barrel.
Record high refinery operations, particularly during the
10,000
10.100
3,900
3,200
Ohio
Gulf
the
in
13,000
Virginia..10,900
New York
contra-seasonal
showed
20,000
19,000
15,200
14,800
in the metropolitan New York area,
strength on the better conditions
market.
Kerosene and No. 2 fuel oil
particularly
prices,
Janaury
22,500
Indiana
594,800
439,000
340,300
287,400
191,000
100,000
595.700
442,500
342,100
California
Oklahoma
February
Stale—
February
^ State—
Texas
monthly market demand estimate,
regular
its
in
Mines,
placed demand for February at 3,628,900
total of 101,610,000 barrels for the month.
37,900 barrels above the January estimate and 1%
The Federal agency
This
11
MONTHLY BEVIEW
Feb., 1941]
Govern¬
with
briefs
higher than the working level set as
Commission in Washington
Federal Trade
the
had violated the Robinson-Patman Act
by establishing price differentials in the Detroit area.
Standard Oil Co., Chicago; Texas Co., New York, and Shell
Oil Co., Inc., New York, admitted selling gasoline to cer¬
tain companies for less than to others, but asserted that
the reductions were restricted to allowances for the differances in the cost of sale and delivery to the various outlet
denying that they
The reductions
companies.
it was con¬
competitors.
also were made,
tended, to meet the equally low prices of
Representative price changes, showing the trend of re¬
petroleum products in the Nation's chief marketing
areas during January, follow:
fined
Oil
2—Standard
Jan.
of
advanced
Indiana
normal
to
all
tank-wagon;
kerosene that were &c. or. less, subnormal.
All
other special tank-wagon prices will be advanced at least
%c., leaving
none, more
than lc. subnormal.
All subnormal prices on range oil will
be advanced to normal.
All these changes are effective Jan. 6.
18—Socony-Vacuum Oil pared prices of kerosene and No. 2
Jan.
oils
York
oil
prices
were
pared
with similar reductions
barrel to $1.95
2 fuel oil prices 2/10ths
25—Socony-Vacuum cut kerosene and No.
27—Diesel fupl
Jan.
a
Standard
effective Jan. 27.
oil prices were cut 10c. a barrel to $1.85 a
barrel,
harbor.
York
29—Socony-Vacuum Oil
Jan.
at New
down the Atlantic Coast to Charles-
Jersey met the advance, which became
cent
a
gallon to 5c., and 4.4c., respectively, in New York harbor.
a
New
5c.
C.
N.
Jan.
cent
effective Jan. 23.
postings in New York-New England,
car
20—Diesel
harbor,
town,
heating
gallon New York and New England.
cent a
20—Socony-Vacuum lifted motor fuel prices 3/10ths cent a gallon
tank
Jan.
of
to 3/10ths
2/10ths
Jan.
for
Perfection
of
prices
gallon
lifted tank car prices of gasoline 2/lOths
in the metropolitan New York area.
JANUARY FINANCING OF THE UNITED
STATES TREASURY
quickening temxx> of the defense effort in January
The
brought the Treasury more nearly face to face with the
weiglitiness of the problem it will have to deal with in the
national rearming.
The handiest guide to the expanding
demands on the Treasury is that afforded by the outlays
Navy Departments.
Expenditures of
amounted to $538,934,216 in the first 30
days of January, or approximately $17,900,0(30 a day, as
against $127,760,520 laid out in the corresponding period
of the previous year, or a daily average of slightly more
than $4,250,000 a day.
The developments traceable to the mounting financial
burden imposed on the Treasury included another defense
loan operation—the second in two months—as well as heavy
inroads into Treasury balances with the Federal Reserve
banks and other depositary institutions and a good-sized
the
for
Army
and
these departments
,
depreciation in the prices of outstanding Government obliga¬
tions.
The Treasury's deposit balance with the Federal
Reserve banks was $110,230,000 lower on Jan. 29 than at
the-beginning of the year, and a total of $364,000,000 was
loan accounts with special deposi¬
withdrawn from the war
taries,
reducing the balance remaining in the war
to $305,000,000, a new low for three and a
accounts
loan
half
years.
This
of some half-billion dollars of oil holdings
early 1938, may be near development on
Jan. 29 when Mexican Ambassador Najera left Washington
for Mexico City by plane, reportedly to confer with Presi¬
depletion in Treasury cash balances impelled the
23 to approach the market with an offer¬
ing of $600,000,000 of "94% national defense series Treasury
notes.
The Treasury offered $500,000,000 of these 94%
national defense notes in December, and on that occasion
the term of the notes was five years.
The shrinkage in
dent Camacho relative to final settlement of the expropria¬
open
tion dispute.
necessitated
ment
American
and
British
and
oil
companies
over
the
expropriation
in
Mexico
Price
in
showing the
changes,
trend
of crude oil prices in
the major areas of the Nation, follow:
crude
Oil
2—Pure
Jan.
oil
postings
initiated
Transportation
the Central
in
Basin
a
fields
6—Retroactive
in
a
ranging
Coast
up
oil
to
20c.
pools,
a
barrel
meeting
barrel
advance
Michigan, which
in
lifted
.
Jan.
to
in
1,
Continental
Oil
reductions
crude postings in six lower Texas Gulf
posted by other companies in De¬
reductions
20—Republic Oil & Refining rescinded the price cuts for 10 fields
in Southwest Texas posted on Jan.
Oil
also
restoring the
26—The Joseph Seep
advanced
the
price
of
5, with Barnsdall, Amsco Pipe Line and
oil
price list.
Purchasing Agency of the South Penn Oil Co,
Penn
grade
crude
oil
15c.
a
barrel,
effective
immediately.
The record
many
any
consumption of gasoline, which has ruled for
months, will continue during January, with domestic
consumption for this period seen 7.6% better than in the
comparable period in 1940.
The United States Bureau of
to
of
maturity, the volume of subscriptions at¬
offering was relatively lower than on
the new
in recent years.
Morgenthau Jr. an¬
offering for cash subscrip¬
other issue marketed by the Treasury
of
the
Treasury
Henry
nounced on Jan. 23 that he was
national defense series of Treasury
D-1944, in the amount of $600,The obligations, he said, would be
would fall due on Sept. 15, 1944.
offered in December, were to be
subject to all Federal income taxes.
In contrast to the
term of the January notes, those offered in December were
dated Dec. 18, 1940, and were to mature on Dec. 15, 1945,
thereby giving them a full five-year maturity. Mr. Morgen¬
thau said in December that he was not offering $1,000,000,000 of new securities at that time because he wanted
"to give Congress an opportunity to take up and pass on
tion
at
par
a
94%
designated Series
000,000, or thereabouts.
dated Jan. 31, 1941, and
These notes, like those
notes,
Continental
Jan.
tracted
Secretary
posted
cember.
Jan.
four
market prices on Treasury issues in January, however,
a shortening of the maturity of the issue by
months from that sold in December.
Even with this
shortening
10c.
Temple-Clare prices to $1.17.
Jan.
Treasury on Jan.
12
MONTHLY REVIEW
the subject of the whole debt structure next session
(of
Congress)."
But the expanding demands oh the Treasury
in
connection
him
to
with
for
wait
defense
the
would
program
Congress to act.
not
permit
f.;
Secretary Morgenthau disclosed
on Jan. 30 the fact that
offering had brought in subscriptions aggregating
$2,750,403,500, or an oversubscription of four and a half
times, and that allotment were being made on a 23% basis.
the
note
Ihis result shaped up poorly in comparison with the
experi¬
with the $500,000,000 of*%% national defense notes
ence
in
December, which brought in subscriptions amounting to
$4,071,277,000, with allotments equal to 10.6% of subscrip¬
tions.
The smaller volume of subscriptions attracted
by
January notes may be attributable in part to -the more
particular insistence by the Treasury in the terms of the
offering that no sales of the new notes be made on a
the
when-issued basis until the closing of the
subscription books.
This sterner policy on free-riding tended to
pare down
of the more speculative subscriptions, but a more
NEW SECURITY ISSUES
January new security issues both publicly offered or
disposed of through private sale exceeded the total of the
corresponding month in any year since 1937, but fell far
short of the total for December of last year, which was
the
on
by
of
the market for
some
Treasury issues
day
very
arrested
issues
the break in
was
of the offering.
This decline
month-end, with the result that
the
defense
closed
notes
under
the
par,
was
not
the
two
December
series at 99
21/32 bid and the January series at 99 30/32 bid.
The two developments of the month which bore
down
hardest on Treasury security prices were the
special report
on
RAILROAD
non-callable.
The bankers announced that the certificates
would not be reoffered as the entire issue had been sold.
The
was sold at competitive
bidding, four groups participating,
The winning bid of 98.052 was followed
issue
by the Blyth & Co.
of 98.051, the First Boston Corp. group's bid of
97.676, and that of 97.279 submitted by the Halsey, Stuart
& Co. group.
The difference between the winning bid and
group's bid
preparedness policy by the Federal Reserve
to Congress on Jan. 1 and the budget
message of
the second bid
President Roosevelt
on Jan. 8.
By the end of January the
prices of long-term Treasury bonds were about 3%
points
under the December highs and the December
defense notes,
which
at
about
the
time
of
offering
quoted
were
at
In the article
the reports of the Federal Reserve banks
the special report of the System is
discussed.
Taking up
here the President's budget
message, one notes that expendi¬
tures for the fiscal year ended June
30, 1942, were esti¬
mated at $17,485,000,000 as
against $13,452,000,000 for the
current fiscal year, an increase of
29%.
In detail, the
President placed expenditures at
$17,485,528,049 and net
receipts at $8,275,435,000, which would leave a net deficit
of
on
$9,210,093,049
year
and
year
1940.
actual
an
Mr.
deficit
of
Itoosevelt
fense.
out
that
62%
the
were
from June,
1940, to the time of the budget message,
plus the recommendations for supplementary
appropriations
and authorizations
for 1941
and
the
recommendations
con¬
tained in the
budget for 1942, totaled $28,480,000,000, includ¬
$13,704,000,000 for the Army, $11,587,000,000 for the
ing
Navy, $1,902,000,000 for expansion of industrial
plant and
$1,287,000,000 for other defense activities.
The President
estimated that the public debt at the end of
the 1942 fiscal
would be $58,367,065,057,
compared with
$49,156,972,008 at the end of the 1941 fiscal year and
$42,967,year
531,038
June 30, 1940.
on
Unsettling to
the
the
for
following two sentences
in
Treasury
securities
There
group
an increase in
of the
Jan.
on
the national
24
legislation
debt limit from
in the national
defense series.
Principally be¬
of the abnormal demand
for bills from Illinois
banks,
preparation for the State tax on bank
deposits
April 1, the bill issues dated Jan. 2, 8 and 15
on
were awarded
af prices above par and the issues
dated Jan. 22 and 29 were
awarded at prices above
par and at par.
The tenders for
the Jan 2 bill issue
amounted to a new record high of
are
given
BUls
in
of
the
Treasury bills
sold
on
Offered
Date
Dec. 27 1940
Jan.
3 1941
2 1941
Apr.
2 1941
Jan.
8 1941
Apr.
10 1941
9 1941
Jan.
15 1941
Jan.
17 1941
Jan.
22 1941
Jan.
a
discount
Jan.
24 1941
Jan.
29 1941
Jan.
31 1941
Feb.
5 1941
Apr. 16 1941
Apr. 23 1941
Apr. 30 1941
May
7 1941
tions
90
days $100,000,000 $648,182,000
100,000,000 560,547,000
100,000,000 398,849,000
91 days
100,000,000 303,957,000
91 days
100,000,000 263*K)61,000
91 days
100,000,000 312,345,000
91 days
91 days
To Redeem
Subscrip¬
Amount
Offered
tions
Average
Accepted
Price
Dec. 27 1940
Jan.
3 1941
10 1941
Jan.
17 1941
Jan.
24 1941
Jan.
31
1941
$648,182,000.
560,547,000
398,849,000
303,957,000
263,061,000
312,345,000
§100,435,000
100,002,000
100,023,000
100,078,000
101,298,000
100,450,000
Maturing
'
Yield
clOO.OOO
CO.000%
n0.000%
&100.001 + M).000%
clOO.OOO-f- CO.000%
cl00.000-f cO.000%
clOO.OOO-f- CO .000%
al00.003
Issue of—
$101,450,000
101,944,000
100,544,000
100,500,000
100,907,00
100,130,00o
but
being tendered at 100.003.
$27,550,000
6 The accepted bids were
tendered at prices In excess of
par. the lowest
being tendered at 100.001.
'
'
bid
c
Accepted bids
were
$2,900,000 equipment
tendered at prices
was
awarded
certificates
at
planned.
The
issue
1%
is
on
certificates
trust
bearing
to
coupons.
mature
1942 to 1951.
101.161
as
Jan. 16 wer*
on
a
bid
o
No public
serially from
slightly above
par and at par.
accepted
UTILITY
FINANCING
$50,000,000 Illinois Bell Telephone Co.—Morgan Stanley &
Co., Inc.,
on Jan. 17 headed a Nation-wide
underwriting syndicate which
offered to the public $64,250,000 (of a total issue of
$50,000,000) 1st mtge. 2%% bonds, series A.
The bonds, due Jan. 15,
1981, were priced at 103
to yield 2.61% co maturity and
2.60% to the first date at which they are callable at par.
The
remaining $3,750,000 of the issue, which the company is with¬
holding from public sale, will be sold, without underwriting
discounts, to the Bankers Trust Co. as trustee of pension funds
established by the company and affiliates.
Associated with Morgan Stanley & Co., Inc., in the
offering
were Kuhn, Loeb & Co.;
Kidder, Peabody & Co.; Lee Higginson
Corp.; The First Boston Corp.; Harriman Ripley & Co.,
Inc.;
Smith Barney & Co.; Mellon Securities
Corp.; Blyth & Co.,
Inc.; Bonbright & Co., Inc.; Harris, Hall & Co., Inc.; A. G.
Becker & Co., Inc.; Glore, Forgan &
Co., and the Central
Republic Co.
20,000,000 Bell Telephone Co. of Pa.—Company has called for redemp¬
April 15 its $20,000,000 0Y2%
cum.
pref. stock at 110 and
accrued divs.
To provide funds for the
transaction, the com¬
pany will issue and sell $20,000,000 1st & ref. 2M% bonds to
be dated April 1,
1941, and maturing in April, i976.
The
bonds will be sold at 100 to the following insurance
companies:
Provident Mutual Life Insurance Co., $2,500,000;
Metropolitan
Life Insurance Co., $5,500,000; Mutual Life
Insurance Co.,
$5,500,000; Equitable Life Assurance Society of the United
States, $5,500,000, and Fidelity Mutual Life Insurance
Co.,
$1,000,000.
17,400,000 Philadelphia Suburban Water Co.—Company has sold
an
issue of $15,900,000 1st mtge.
30-year 3\i% bonds and an
issue of $1,500,000 10-year notes to a
group of seven insurance
companies.
From the proceeds the company will on March
1,
next, pay off all of its $16,900,000 1st mtge bonds which were
called for redemption at the close of
January and will add
$500,000 to its working capital. The bonds were dated Jan.
1,
1941 and become due in 1971.
The notes mature $150,000
annually over a 10-year period period with interest rates
ing from 0.38% to 2H %. according to maturity.
rang¬
12,000,000 Consolidated Gas & Electric Light & Power Co. of Balti"
more—White, Weld & Co. headed an underwriting group
which on Jan. 14 made a public
offering of $12,000,000 series Q
2M % 1st & ref. mtge. sinking fund bonds dated Jan.
1, 1941,
and due Jan. 1, 1976.
The bonds were priced at 103H% Plus
accrued interest.
Other members of the offering
group in¬
cluded:
The First Boston Corp.; Minsch, Monell &
Co., Inc.;
Bonbright & Co., Inc.; Harriman Ripley & Co., Inc.; Lee
Higginson Corp.; Alex. Brown & Sons; Joseph W. Gross & Co.;
Baker, Watts & Co.; Mackubin, Legg & Co.; Jackson &
Curtis;
Kidder, Peabody & Co.; Frank B. Cahn & Co.; Robert Garrett
& Sons; W. W. Lanahan &
Co.; Spencer Trask & Co., and
Stein
Subscrip¬
Offering
BUls
Jan.
28
for
reoffering is
basis
Amount of
Mature
Jan.
Jan.
98.7946
following tables:
BUls
.
on
awarded
$648,182,000.
details
States
2,900,000 Elgin Joliet & Eastern Ry.—Drexel & Co.
issues
The
United
an issue of $3,000,000 equipment trust certificates, due in
1 to 10 years.
This represents an interest cost to the
company
of about 1.53% annually.
cause
in
S.
l^s
$49,000,000,000 to $65,000,000,000.
The Treasury in
January replaced five weekly maturi¬
ties of discount bills of
$100,000,000 each with five new
bill
F.
were:
R. W. Pressprich & Co.; Estabrook &
Co.;
the
introduced in the House
was
1.744 %.
Other members of the offering
Moseley & Co.; Kean, Taylor & Co.;
Harris, Hall & Co.
(Inc.); The Illinois Co. of Chicago, and Green, Ellis & Anderson.
3,000,000 Northern Pacific Ry.—The Equitable Life Assurance
Society
age cost to the road of
were
budget message:
"In
the first 130 years of our
national life the Congress con¬
trolled the debt
successfully without requiring such a limit.
In view of these
facts, I question the significance of a
statutory debt limit, except as it serves as a fiscal
monitor."
proposing
$11,925,000
1942 to 1956.
Issued under the so-called-"Philadelphia
Plan," the certificates
due at the rate of $795,000 annually each Feb.
1, 1942-56.
The certificates were awarded to The First Boston
Corp. group
on a bid of 100.043 for 1
V\ % obligations, representing an aver¬
tion
market
$1,000 bond.
was made Jan. 15 of
are
.
PUBLIC
of
for national de¬
authorizations for national de¬
Appropriations and
per
$2,527,998,627 in the fiscal
pointed
expenditures proposed in the budget
fense
cent
one
series L 1 % % equipment trust certificates
by a group headed
by The First Boston Corp.
The certificates were priced to yield
from 0.25 to 2.15% for maturities
ranging from
against $6,189,440,970 in the 1941 fiscal
as
was
11,925,000 Pennsylvania RR.—Offering
a
premium of about V2 point on a %% coupon, were quoted
on
a
basis of 0.80%.
The weakness in prices was occa¬
sioned less by heavy offerings than
by a drying up of bids.
FINANCING
$12,570,000 Union Pacific RR.—Salomon Bros. & Hutzler, Dick & MerleSmith, and Stroud & Co., Inc., on Jan. 8purchased $12,570,000
equipment trust certificates, series F, lj^%, dated Jan.
1,
1941, and due $838,000 annually, Jan. 1, 1942 to 1956, incl.
The certificates are unconditionally guaranteed as to
principal
and dividend warrants by the Union Pacific RR.
They are
monetary
System
an
outstanding month.
The bulk of corporate emissions went
for refunding purposes, while approximately
one-quarter of
the total amount floated represented funds to be used for
new capital purposes.
A few offerings of major importance,
that is as to size, to come upon the market
during the
month, included the $50,000,000 offering of the Illinois Bell
Telephone Co., 2%% mortgage bonds, and the $20,000,000
issue of 1%% convertible debentures and one of
$15,000,000
serial notes, both of the Phillips Petroleum Co.
We present below the principal issues to come
upon the
market in January, together with issues privately
placed
and financing in the form of bank loans:
important
influence
IN JANUARY
In
Bros.
&
Boyce.
11,500,000 Southern Counties
'
Gas Co. of Calif.—Public
offering was
made Jan. 23 by an underwriting
group headed by Blyth & Co.,
Inc., of $11,500,000 1st mtge. bonds, 3% series due Jan.
1,
1971, at 101 and interest.
Other members of the offering
group were:
Dean Witter & Co.; The First Boston
Corp
Smith, Barney & Co.; Harriman Ripley & Co., Inc.; Bonbright
& Co., Inc.; W. O.
Langley & Co.; Mellon Securities Corp.;
Stone & Webster and Blodget, Inc., and E. H. Rollins &
Inc.
Issue
has
been
sold.
Sons,
10,000,000 Montana-Dakota Utilities Co.—New financing of
$10,000,000 for the company was carried out Jan. 8 with the
offering
$7,500,000 1st mtge. 3 H % bonds by an underwriting
group
headed by Blyth & Co., Inc., and Merrill
Lynch, E. A. Pierce
&
Cassatt, and $2,500,000 1st mtge. 2M% serial bonds by
Blyth & Co., Inc., and Merrill Lynch, E. A. Pierce &
Cassatt.
The 3H% bonds, which are due Jan.
1, 1961, were priced at
103 M and interest.
The 2M% serial bonds with maturities
ranging from May 1, 1942, to May 1, 1949, were offered at
prices ranging from 101.88 and interest to 103.39 and
of
interest,
according to maturity.
Both issues have been oversubscribed,
8,000,000 Keystone Telephone Co. of
Philadelphia-—Company has
sold at private sale
$8,000,000 1st mtge. 3 H % bonds, series A,
due Nov. 1, 1965.
The bonds were sold to the John Hancock
Mutual
Life
Insurance
Co.,
Boston,
and
Massachusetts
Mutual Life Insurance Co.,
Springfield, Mass.
Proceeds from
this sale will be used to retire
by call the company's present
1st lien & ref. mtge.
outstanding $5,900.000
Rollins, Inc.; Paul H.
Machine Tool Co.—Public offering of 62,342
stock (par $2.50); at $15.25 per share, was
inderwriting group headed by Jackson &
Curtis.
In addition to Jackson & Curtis, the bankers offering
the stock include Laurence M. Marks & Co., Stein Bros. &
Boyce, and Riter & Co.
The amount of estimated net pro¬
ceeds which the company received was $857,203.
The com¬
pany has agreed that, of such net proceeds: $541,350 will be
used for the redemption and payment of $540,000 serial 3 % %
notes, due 1941-49.
The balance will be used for additional
working capital in the financing of increased inventories and
shares of common
Ex¬
companies $1,975,000 1st mtge.
pany.
1965, for the
redeem all of the outstanding
& Telegraph Co. ($1,652,500)
together with the premium thereon amounting to $33,050; to
pay notes ($166,233); to provide funds for the redemption of
Interstate Telephone Corp. pref. stock not deposited under
the plan ($48,400); and for other proper corporate purposes.
1,250,000 Central Maine Power Co.—The company, it is understood.
purpose of providing funds to
bonds of Interstate Telephone
has arranged to sell
privately to an insurance company
share.
500,000 Rheem Mfg. Co.—The company
at 108
$37,803,500, all bearing 3)4% interest.
gate
AND
&
Co., Inc.; Bonbrizht &
the offering were:
Co.. Inc.; Alex. Brown &
Dillon, Read & Co.; Drexel & Co.;
Estabrook & Co.; The First Boston Corp.; Goldman, Sachs &
Co.; Halsey. Stuart & Co., Inc.; Harriman Ripley & Co., Inc.;
Harris, Hall & Co. (Inc.); Hayden, Miller & Co.; Kalman &
Co., Inc.; Kiddder, Peabody & Co.; Kuhn, Loeb & Co.;
W. C. Lang ley & Co.; A. E. Masten & Co.; Moore, Leonard &
Lynch; Morgan Stanely & Co.. Inc.; Paine, Webber & Co.;
E. II. Rollins & Sons, Inc.; Shields & Co.; Singer, Deane &
Scribner; Smith, Barney & Co.; Stone & Webster and Blodget,
Inc.; White, Weld & Co., and The Wisconsin Co.
Union Oil Corp.—Morgan Stanley & Co., Inc., and
offered two issues of securities consisting
of $15,000,000 20-year 2 % % sinking fund debentures and $10,000,000 serial notes.
The debentures were offered at 97H to
yield about 2.915% to maturity and the serial notes at 100.
The debentures were dated Jan, 15, 1941 and become due
associates on Jan. 24
15,
Jan.
1961.
23,250,000 Panhandle Eastern Pipe Line Co.—An underwriting group
headed by Kuhn, Loeb & Co. on Jan. 30 offered $12,000,000
1st mtge. & 1st lien 3% bonds, series B, due Nov. 1, 1960, at
102 and accrued interest to date of delivery.
As agents for the company, Kuhn, Loeb & Co. have placed
privately at 100 and
serially, 1946-50, and
35,000,000 Phillips Petroleum
int. $6,250,000 series A bonds, due
$5,000,000 serial notes, due 1942-45.
Co.—An underwriting group headed by
on Jan. 6 offered $15,000,000 serial
semi-annually from July 1, 1941 to Jan. 1,
1951, inclusive.
The notes were priced at par with annual
interest rates ranging from 0.25%
to 1.90%, according to
maturity.
The issue has been oversubscribed.
Incident to the same current financing, company offered to
stockholders of record Jan. 9 rights to subscribe to a new issue
of $20,000,000 conv. 1 M % debentures at the rate of $4.50 of
debentures for each share of common stock own held.
The
company
has approximately 41,000 common stockholders.
Any unsubscribed portion of the debenture issue was to be
underwritten and offered by The First Boston Corp. and
associates, after the subscription warrant privilege expired
The
Birst
notes
on
Boston Corp.
maturing
$104.50 a share to yield 5.74%, by The
Morris F. Fox & Co., and Bingham, Shelden &
at
251,290
units were sold, four
bond
common
offered
par
($25)
by
Francisco—An issue of
pref. stock was recently
O'Melveny-Wagerseller & Durst,
Huntley & Co., and Lester & Co.
/
•
Foundling
220,000 St. Ann's Widows Home, Lying-in Hospital and
Asylum, St. Louis, Mo.—Dempsey-Tegeler & Co., St. Louis,
offered $220,000 1st & ref. mtge. serial real estate bonds.
The
bonds were dated Jan. 15, 1941 and become due quarterly
from April 15, 1941 through July 15, 1946.
Worth,
215,000 Our Lady of Victory College and Academy, Fort
Texas—Dempsey-Tegeler & Co., St. Louis, offered $215,000
1st & ref. mtge. & coll. trust bonds.
The bonds maturing
Nov. 1, 1945 to and incl. May 1, 1949 bear int. at rate of 3)4%
per annum from May 1, 1945 to maturity; bonds maturing
Nov. 1, 1949 to and incl. May 1, 1952 bear interest at rate of
4 % per annum from May 1, 1949 to their respective maturities.
Sisters of the Good
180,000 (The)
Shepherd, Cleveland, Ohio—
Dempsey-Tegeler & Co., St. Louis, bffered $180,000 1st mtge;
£eal estate serial bonds.
The bonds maturing Sept. 1, 1941
through Sept. 1, 1949 bear interest at rate of 3% per annum,
bonds maturing Sept. 1, 1950 through Sept. 1, 1952 bear int¬
erest at rate of 3% per annum from Sept. 1, 1940 to Sept. 1,
1947, and
at rate of 3)4% from Sept. 1, 1947 to their re¬
spective maturities.
155,000
Wentworth Military Scientific &
Co.,
Lexington,
Literary Educational
Mo.—Dempsey-Tegeler & Co., St. Louis,
4)4 % serial bonds.
Dated July 15,
payable annually, Nov. 15, 1941 through
offered $155,000 1st mtge.
Principal
1940.
15, 1950.
Mathias Roman Catholic Church, New Orleans, La.—Dempsey-Tegeler & Co., St. Louis, offered $150,000 1st mtge.
serial bonds.
The bonds maturing Jan. 1, 1943, to and incl.
Jan. 1, 1947, bear int. at rate oP8% per annum; bonds maturing
Jan. 1, 1948, tl) and incl. Jan. 1; 1952, bear int. at rate of 3%
per annum from Jan. 1, 1941, to Jan. 1, 1947, and at rate of
3)4% Per annum from Jan. 1, 1947, to maturity; bonds
maturing Jan. 1, 1953, to and incl. Jan. 1, 1956, bear int. at
rate of 3% per annum from Jan. 1, 1941, to Jan. 1, 1947, and
at rate of 3)4% per annum from Jan. 1, 1947, to Jan. 1, 1952,
and at rate of 4% per annum from Jan. 1, 1952, to maturity.
150,000 St.
equip, trust certificates, 1940 series.
The certifi¬
$350,000 semi-annually, May
15, 1941 to Nov.
•
o^
McDonald-Coolidge & Co., and inducting
Turben & Co., Hawley, Shepard & Co.,
Hayden, Miller & Co., First Cleveland Corp., Curtiss, House &
Co. and Fahey, Clark & Co., all of Cleveland.
Holders of company's-7%
preferred received an offer to
exchange each old share for one new share plus $16.75.
For
this purpose 10,000 new shares were reserved until the offer
terminated Jan. 7.
Any new sharbs not required for the
exchange were then added to the shares offered publicly.
for the remaining 750 units.
City*
15, 1945, and $215,000 semi-annually thereafter to
Nov. 15,
1948.
Interest rate is 3% on 1941-45 maturities and 3)4%
for 1946-48 maturities.
Trustee, Continental Illinois
Bank
& Trust Co., Chicago.
Proceeds will be used to redeem exist¬
ing equipments.
at
Bankamerica Co.; Banks,
cates mature
000,000 Harshaw Chemical Co.—An offering of 20,000 shares
4)4% convertible preferred stock was made at par ($100) and
dividends Jan. 6 by a group of underwriters headed by Field,
shares of common and one share of pre¬
750 units were sold, and one share of
235,000 French Institute of Notre Dame de Sion, Kansas
Mo.—Dempsey-Tegeler & Co.; St. Louis, offered $235,000
1st & ref. mtge. serial bonds.
Bonds maturing July 1, 1941,
to and including July 1, 1943, bear interest at rate of 2% per
annum; bonds maturing July 1, 1944, to and incl. July 1, 1946,
bear interest at rate of 2)4%: bonds maturing July 1, 1947, to
and incl. July 1, 1949, bear interest at rate of 2%%; bonds
maturing July 1, 1950, to and incl. July 1, 1951, bear interest
at rate of 3%; bonds maturing July 1, 1952, bear interest at
rate of 3 H %
Nov.
American Car Corp.—The corporation has placed
privately (through Glore, Forgan & Co.) an issue of $4,790,000
the next
and one share of preferred
250,000 Lawrence Warehouse Co., San
10,000 shares of 6% cumul. conv.
issues.
3-3)4%
until
ferred
.000,000 Inland
'790,000 North
issue of 3,000
recently offered
Milwaukee Co.;
Co., Milwaukee.
Diesel Plants. Inc.—Initial public financing for the company
was announced Jan. 7 with the offering of 2,500 shares of 5%
cumul. pref. stock
($100 par), and 10,750 shares of common
(12 cents stock par), by Chas. M. Kemper, Inc., New York.
The stock was offered in units which comprised seven shares
of common stock and one share of preferred until the first 1,000
shares of 6%
Jan. 23, 1941.
Steel Co.—The company on Dec. 31, last, sold
privately $7,000,000 1)4% serial notes at par less one day's
interest
to
two
banking institutions.
Kuhn, Loeb & Co.
acted as agents.
The notes are dated Jan. 1, 1941, and mature
semi-annuaily in equal amounts from July 1, 1941 to Jan. 1,
1946.
Proceeds will be used to retire some of the exsiting
Acceptance Co., Milwaukee—An
cumul; pref. stock ($100 par) was
313,500 Motors
Sons; Coffin & Burr, Inc.;
25,000,000 Shell
Co.—Kirkpatrick-Pettis Co. and Burns*
Omaha, Neb., recently offered approximately
12,500 shares of common stock (par $1) at $27.50 a share.
,
arrangements for $14,000,000 of bank loans.
Associated with Mellon Securities Corp. in
2 *4% per annum.
Paper
Co.,
&
Potter
& Laughlin Steel Corp.—Ail issue of $28,000,000
....————.1st* .mtgevbond^Kseries- C.^f-3l^'^y-ydu-eJa iiv-l, 1-964 vV*'as- offered—
to the public Jan. 15 through an underwriting group headed
by Mellon Securities Corp. ■ The bonds, priced at 100 and int.
have
been
oversubscribed.
This financing coincides with
Blyth
St. Louis, offered
bonds of St. Mary's
interest at rate of
28,000,000 Jones
*
Mary's
& Co.,
estate
343,750 Carpenter
MISCELLANEOUS FINANCING
privately
Hospital, Milwaukee, Wis.—Dempsey-Tegeler
$345,000 1st & ref. mtge. serial real
Hospital (Daughters of Charity of
St. Vincent de Paul).
Bonds maturing April 15, 1941, to and
including Jan. 15, 1943, bear interest at the rate of 2% per
annum;
bonds maturing April 15, 1943, to and including
Jan. 15, 1946, bear interest at rate of 2)4 % per annum; bonds
maturing April 15, 1946, to and including Oct. 15, 1946, bear
345,000 St.
Republic Co., Inc., on
bonds, 3 H% series due
Jan. 1, 1966, at 104 and accrued interest, and $400,000 of
3)4% and 4% serial notes, due Jan. 1, 1942, to Jan. 1, 1951,
at prices to yield from 1.20% to 3.95%, according to maturity.
Associated with Central Republic Co., Inc., in the offering
were:
Coffin & Burr, Inc.; E. H. Rollins & Sons, Inc.. and
A. G. Becker & Co., Inc.
NDUSTRIAL
has issued and sold
$500,000 series B sinking 5% conv.
April 1, 1948, at 104M plus accrued interest,
bringing total funded debt to approximately $1,400,000.
Net
cash proceeds of $516,250 will be used in part to pay off bank
loans of $850,000 incurred in the 1940 expansion program.
Company has reserved 29,411 shares of common for conversion.
institutions
three
to
debentures, due
$1,2,50,000 3)4% bonds due 1970.
The proceeds will be used
to refund a like amount of 4% bonds due Sept. 1, 1964.
With
this new issue outstanding company's funded debt will aggre¬
1,000,000 Savannah Gas Co.—The Central
Jan. 22 offered $1,000,000 1st mtge.
of
$1) was announced on Jan. 13 by the com¬
A total of 101,796 shares were offered to the public at
$5.75 per share by Lee Higginson Corp. and Jackson & Curtis,
Boston; O'Brien, Mitchell & Co., Buffalo; Cohu & Torrey and
Laurence M. Marks & Co., New York.
At the same time it
was announced that the Boston & Maine RR. and the Maine
Central RR. each had purchased 13,548 shares at $4.60 per
stock (par
common
sinking fund 3)4%
Dec. 1, 1940, due Dec. 1,
Inc.—The sale of 128,892 shares
Airlines,
659,071 Northeast
pref. stock at par
bonds, series A, dated
receivable.
accounts
(Indiana)—City Securities
recently offered 3,903 shares of 5% cum.
($100) and div. to residents of Indiana only.
1,975,000 Bonds Placed Privately—Company sold privately to two Eastern
Corp., Indianapolis,
insurance
10 by an
made Jan.
5,000,000 Central New York Power Corp.—The Securities and
change Commission on Jan. 21 authorized the company to
issue and sell $5,000,000 gen. mtge. bonds, 3)4% series due
1965, to the Equitable Life Assurance Society of the United
States at a price of 101 and int. from July 1, 1940.
It is
proposed to apply the proceeds to the cost of certain facilities.
Inc.
Co.; DempseyE. W. Thomas
& Tracy, Inc.
857,203 Van Norman
under¬
Co.,
Co., Inc., and Rogers
&
improvements.
Telephone
C. Allyn & Co., Inc., were: I E. H.
Davis & Co.; Reynolds & Co.; Adams &
Co.; John W. Clarke, Inc.; Farwell, Chapman &
Detmer & Co.; Haskell. Scott & Jennings, Inc.;
7,500,000 Luzerne County (Pa.) Gas & Electric Corp.—An
writing group headed by Drexel & Co.; Stroud <& Co., Inc.,
and Bioren & Co. on .Tan. 24 made public offering of $7,500,000
1st mtge. bonds, 3M % series due 1966, at 104 % and interest.
390,300 United
A.
with
Associated
bonds, series A
17 and April 1, 1941, respectively;
also to pay $1,700,000 of the $2,000,000 demand notes out¬
standing and to reimburse the treasury for betterments and
5^s and B 6s at 103 on Feb.
•
13
MONTHLY REVIEW
Feb., 1941]
99,000
Columbia Aircraft Products, Inc.—Initial public financing
60,000 shares ($1 par) common stock,
announced Jan. 23 by L. D. Sherman & Co., New York,
who offered the stock at $1.65 per share.
Western distribution
of the issue was handled by G. Brashears & Co. of Los Angeles.
Richards & Co. and
in the form of an issue of
Otis & Co., Merrill,
was
2,000,000 Sharon Steel Corp.—The corporation nas borrowed $2,000,000 at 1 % % from five banks, of which the Chemical Bank &
Trust Co. has loaned $900,000, the largest individual share.
The loan is payable in five equal instalments 1942-1946, incl.
The company has applied $555,500 of the proceeds to pre¬
payment of unpaid principal of its premium notes.
The balance
will be used for additions to plant, equipment and working
capital.
1,600,000 Neiman-Marcu8 Co., Dallas, Texas—Moss, Moore & Cecil,
Inc., and Dallas Rupe & Son, Dallas, recently offered $700,000
5% cumul. preferred stock (par $100) at 1C0.50 per share plus
dividends.
Common stockholders were given the preemptive
rights to subscribe for or purchase their prorata portion of the
shares offered, at $100 a share.
The company recently placed
privately an issue of $90,000 1st mtge. 4% bonds with the Arena
Life Insurance Co.
The bonds mature montly from Dec. 10,
1940, to Nov.
10.
1957.
Proceed were used to discharge the
($494,695 Sept. 30,1940),
balance due on a first mortgage note
and for additions to
1,050,000 Foote Bros. Gear
on Jan. 31 headed
shares
of
conv.
buildings, &c.
& Machine Corp.—A. C. Allyn & Co., Inc.,
a
banking syndicate which orrfered 100,000
pref. stock (no par), 60-cent annual
share.
cumul.
dividend rate, at $10.50 a
MUNICIPAL FINANCING
'
$6,911,000 Oklahoma City, Okla., water works bonds awarded to a
syndicate headed by Halsey, Stuart & Co., Inc., New York, as
2s and 3s, at 100.069% a net interest cost of about 2.114%,
Due serially from 1944 to 1961 incl.
Reoffered to yield from
0.80% to 2.15%, according to maturity.
6,750,000 Consumers
Public Power Disrtict, Neb., 2)4%, 2)4% and
3% electric revenue bonds were purchased by John Nuven &
Co. of Chicago and associates and reoffered at prices to yield
from 1.25% to 3.15%, according to coupon rate and date of
maturity.
Bonds mature serially from 1942 to 1971
although subject to prior redemption pursuant to terms
incl.,
of the
indenture.
5,300,000 Chicago Park District,
an
Bank
""
111., series H refunding bonds sold
by the Continental Illinois National
Chicago, as 2)4s, at 101.072, a basis of
about 2.14%.
Due March 1, 1961 and optional in certain
amounts each year on Sept. 1 from 1943 to 1960 incl.
Re¬
offered at prices to yield from 0.80% to 2.20%, according to
optional date.
to
account
&
headed
Trust Co.,
3,564,000 Minneapolis, Minn., bonds awarded to a syndicate headed by
Phelps. Fenn & Co., Inc., New York, as follows:
$1,745,000
refunding bonds, due serially from 1942 to 1951 incl., issued as
1.70s, at 100.255, a basis of about 1.85%; $1,819,OQO relief and
improvement bonds, due from 1942 to 1961 incl., issued as
1.90s, at 100.354, a 1.85% cost basis.
In the reoffering, the
14
MONTHLY REVIEW
1.70s
priced to yield from 0.20% to 1.70%,
according to
maturity, and the 1.90s from 0.30% to 2%.
were
Eureka
2,375,000 St. Louis, Mo., relief refunding bonds awarded to the Bankers
Trust Co. of New York and the
Mercantile-Commerce Bank &
Trust Co. of St. Louis, as 0.75s, at a
price of 100.473, a basis
of about 0.55%.
Due serially from 1942 to 1945 incl.
Reoffered to yield from 0.20% to
0.60%, according to maturity.
1,900,000 Syracuse, N. Y., bonds sold to a group
managed by the
Chemical Bank & Trust Co., New
York, as 1.10s, at 100.08, a
basis of about 1.08%.
Due serially from 1942 to 1951 incl.
and reoffered to yield from
0.20% to 1.25%, according to
maturity.
;
1,540,000 Cincinnati, Ohio, 2M% flood protection bonds
purchased as
investments by the city at par.
Due serially from 1942 to
1971
incl.
1,500,000 Pittsburgh
;
School District, Pa.,
building bonds awarded
to a group headed by the Mellon Securities
Corp., Pittsburgh,
as 1 Ms, at 100.78, a basis of about
1.43%.
Due serially from
1942 to 1966 incl. and reoffered to
yield from 0.20% to 1.50%,
according to maturity.
1,214,000 Rochester, N. Y., bonds purchased by Dick &
Merle-Smith,
of New York, and Drexel & Co. of
Philadelphia, jointly, as
Is, at 100.209. a basis of about 0.925%.
Due yearly from 1S42
to 1950 incl.
'
\
1,200,000 Rocky Mount, N. C., water and sewer bonds
awarded to nhe
First Boston Corp. of New York and
associates, as 2 Ms, 2 Ms
and 5s, at par, a net interest cost
of about
2.404%.
Due
serially from 1944 to 1980 incl. and reoffered to
yield from
0.80% to 2.50%, according to maturity.
1,100,000 Dallas, Texas, bonds awarded to an
account
headed by
Lazard Freres & Co. of New York, as 1
Ms, at a price of 99.096,
a basis of about
1.34%.
Due serially from 1942 to 1961
incl.
and reoffered to yield from
0.20% to 1.40%,
according to
maturity.
1,100,000 Duval County Airbase
Authority, Fla., bohds purchased
by the Florida National Bank of
Jacksonville, as 2 Ms, at 103 .57
a basis of about
2.20%.
Due serially from 1942 to
1966 incl.
1,054,000 Hardeman County,
Tenn., 4% refunding bonds publicly
offered by the First National Bank of
Memphis and associates,
at pricesto. yield f rom
3.40% to 3.65%, according to
maturity.
Due
serially^om
1955 to 1978 incl.
1,045,000 Mississippi (State of) highway
refunding bonds sold as2Ms
and 2Ms, at par, to a
group of banks in the State, the
terms of
sale representing a net interest
cost of 2.44%.
Due Aug. 1.
1963; callable Feb. 1, 1946.
1,045,000 Schenectady, N. Y., bonds awarded to
Halsey, Stuart & Co.,
Inc., New York, and associates, as 1.30s, at
100.078, a basis
of about
1.29%.. Due serially from 1942 to 1955
incl. and
reoffered to yield from
0.20% to 1.30%, according to
maturity.
Pipe Line Co.—Extra dividend of $3 a share and a
regular quar¬
terly dividend of 50c. a share were paid Feb. 1, on the
common stock.
Federated Department Stores, Inc.—Extra
dividend of 40c. a share and
a quarterly of 35c. a share were
paid Jan. 31 on the no par common stock.
Previously regular quarterly dividends of 25c. a share were
distributed.
First Boston Corp.—Dividend of $1.60 a
share was paid Jan.
28, last, on
the capital stock.
This compares with 50c. a share
July 23, last, and $1
DIVIDEND CHANGES IN JANUARY
declarations
in
January were largely of a
following list, divided into two
sections, namely "Favorable Changes'' and
"Unfavorable
Changes," gives the more important of the
changes:
favorable
nature.
The
FAVORABLE
Abraham &
no
Jan. 25,
CHANGES
Straus, Inc.—Dividend
of 12 a share was
paid Jan.25
A dividend of SI.50 a
share was
par common stock.
on
the
distributed
1940.
of 50c.
Gamewell
share
common
made
stock, payable Feb.
July 2, 1938.
on
1.
A
on
distribution of 25c.
was
Co.—Dividend of $1
Feb. 15, next.
of 25c. a share was
paid Jan. 31
The last previous
payment on this issue
the $5 par, common
stock.
amounted to 50c. a share and
on
Arlington Mills—Dividend
was
made
Dec.
on
a
share distributed
Augusta & Savannah RR.—Dividend
Jan.
on
the common
on
17, 1940.
of $2 a share was
paid Jan.
the common stock
and compares with 40c.
on
18, 1936.
of $1 a share was
paid Jan 15
stock and compares with
50c.
1940 and Jan. 16, 1939.
a
share paid
16, last,
Jan.
on
16,
Baltimore Radio
Show, Inc.—Dividend of 10c. a share,
payable March 1,
next.
Previously regular quarterly dividends of 5c. a share
dis¬
were
tributed.
1
Bandini Petroleum
Co.—Dividend of 7Mc. a share on the common
stock,
payable Feb. 20.
Dividends of 5c. a share were
paid on Nov. 15, last.
Aviation Corp.—Dividend of
$1 a share was declared
March 1 on the common
payable
stock and compares with
75c. a share paid on
Dec. 2 and Sept. 3, last.
Best & Co.—Extra
dividend of 40c.
of similar
amount were
a
share and a regular
quarterly dividend
on the common
stock.
paid Jan. 30
Bloomingdale Bros., Inc.—Extra
dividend of 12Mc. a share in
addition
quarterly dividend of 18 Mc. a share was
declared on the common
stock; both were paid on Jan.
25, last.
to
a
Bullock's, Inc.—Dividend
stock.
A regular
last.
of $1 a share was
paid Jan. 28
of 50c. was
quarterly dividend
Bullock Fund,
Ltd.—Dividend of 20c.
common
stock-
distributed.
Previously
a
quarterly
a
on
the common
distributed
share
was
dividend
paid
of
Feb.
10c.
Dec. 2,
on
1
the
on
share
a
was
Burroughs AddingMachine Co.—Dividend
mon
of l5c. a share on
the com¬
stock, payable March 5, next.
A dividend of 20c.
was paid on
Dec. 5, last, and i0c. a
share in preceding
quarters.
Canada Dry Ginger
Ale, Inc.—Directors on Jan. 28 voted to
inaugurate
quarterly payments on the capital stock.
First dividend under the new
policy is payable March 24 to holders of
record March 10.
No dividends
were paid in 1940.
In 1939 one dividend of
50c. was paid on
while in 1938 a
Sept. 15,
year-end dividend of 25c. was
paid Sept. 19.
Carolina Insurance Co.—Extra
dividend of 5c. a share and a
regular
semi-annual dividend of
65c. a share were paid Feb.
1, 1941.
Celotex
Corp.—Dividend of 25c. a share was
paid Feb. 4 on
stock.
of
a
The last previous
distribution made on Nov.
4,
dividend-of one share of common
stock for
stock
Chilton
payable Feb.
paid
10c.
a
This is in addition to
Bottling Co. of
and a regular
mon
12.
of
Jan. 15, last.
on
St.
on
the
amount were
the common stock
and compares with
1
common
quarterly of similar
Louis—Extra dividend
quarterly of similar
stock.
share
a
Conduits National
Co., Ltd.—Dividend of 25c.
last on
Aug. 8, 1940.
1938, consisted
each share held.
Co.—Special dividend
Coca Cola
the common
stock,
of 25c.
a
paid Jan. 20 in the
share
com¬
March
1,
on
the
common
.
Biscuit Co.—Dividend of
10c. a share on
stock, payable March 24.
Last previous
distribution
June, 1939 and amounted )fco 15c. a
the
was
common
made
in
share.
Cosmos Imperial
Mills, Ltd.—Extra dividend of 15c. a share in
addition
to the regular
quarterly dividend of 30c. a share on the
common stock of
no par
value, both are payable Feb. 15, next.
Dividend Shares,
Inci—Dividend of two cents a share was
paid Feb. 1, on
the common stock and
compares with a dividend of
1.6c. a share dis¬
tributed on Feb. 1, 1940.
Domestic Finance Cprp.—Extra
dividend of 40c. and a
regular quarterly
of 35c. a share were
paid Feb. 1, on the common
stock.
Dominion Oilcloth & Linoleum
share
was
Emporium
Jan. 30
on
paid Jan. 31, last,
Co., Ltd.—Extra dividend
on
the common stock.
Capwell Corp.—'Extra dividend
the common
stock, bringing total
ending Jan. 31, 1941
'
year.
to
$1.75
a
share
as
of
35c.
a
share
of
10c.
was
a
paid
payments for the fiscal year
against $1.30 in the
preceding
common
stock, payable
Haverhill Electric Co.—Dividend of 85c.
common stock and
compares With 75c.
1940.
on
share
a
payable
stock.
share was paid Jan. 14 on the
share distributed on Jan.
13,
a
a
;■
(A.)
Hollander & Son, Inc.—Dividend of 25c. a share
on the common
stock, payable March 4.
This will be the first dividend
paid since
15, 1937, when 25c. a share was also distributed.
Nov.
Hooker Electrochemical Co.—Dividend of
30c. a share payable Feb.
28,
next, on the common stock.
A dividend of 25c. a share
was paid on
Nov. 30, last.
Ingersoll Rand Co.—Dividend
of $1.50 a share ©n the no
par common
This compares with $1
paid on Dec. 24,
stock, payable March 1.
and $2 on Dec. 2, last.
Ironrite Ironer
stock
common
distributed
last,
Corp.—Dividend
and
of 10c.
with
compares
a
share
was
paid Feb. 1
quarterly dividends of 5c.
on
the
share
a^
previously.
Justrite Mfg. Co.—Dividend of 3c.
Feb.
a share on the common
stock, payable
This will be the first dividend
paid since Jan. 17, 1938, when
15.
2Mc.
share
a
Kalamozoo
Feb.
of
1
12Mc.
distributed.
was
Stove
the
on
&
share
a
Furnace
Co.—Dividend
$10 par, common stock.
of 15c. a share was
paid
regular quarterly dividend
A
was
paid Nov.. W last.
Kennedy's, Inc.—Dividend of 70c. a share
>
.
was paid Jan. 28 on the com¬
mon stock and
compares with 20c. paid on Nov. 20 and on
Sept. 20, last.
Kinner Motors, Inc.-—Initial dividend of
5c. a share was declared on.the
common sto.ck,
payable Feb. 15, next.
Lane Bryant, Inc.—Dividend of 25c.
a
share on the common
stock,
payable March 1.
Last previous distribution amounted
to 50c. a share
and was paid on
May 27, 1937.
Lansing Co—Dividend on the common stock increased from 25c. a
share
to 30c. a share,
payable Feb. 15, next.
Lionel Corp.—Extra dividend of 35c. a share
and a quarterly dividend of
15c. a share on the $10 par, common
stock, both payable Feb. 28.
Lincoln Telephone &
Telegraph Co. (Del.)—Extra dividend of 25c. a
share and a regular
quarterly of similar amount were paid Jan. 10, on
the class B
stock.
Maiden Electric Co.—Dividend of
$1.25
common
stock.
A distribution of
a
$1.20
share
was
was
paid
paid Jan.
Oct.
on
(Conde) Nast Publications, Inc.—Dividend of
25c.
Jan. 31, last, on the common
stock, the first
when
a
National
regular quarterly of 50c.
share
a
was
Bearing Metals Corp.—Dividend
14
share
a
stock, payable March 5.
This compares with 50c.
paid
paid on June 1 and March 1, 1940.
paid
was
paid since Oct.
distributed.
of 30c.
the
on
11, last.
share
a
last and 25c.
1,
1931,
the
on
com¬
on
Dec. 19,
Noma Electric Corp.—Dividend on
the common stock resumed
with the
declaration of 25c. a share payable on March
10, next.
The last previous
distribution amounted to 30c, a share and
was made on Dec.
21, 1939.
Nonquitt Mills—Dividend of 75c. a share on the
common stock, payable
March 4, next.
Previously regular quarterly dividends of 50c. a share
were
distributed.
North
American
quarterly of 3c.
Ohio
State
Life
Oil
a
Co.—Extra dividend of 5c. a share and a
regular
share were paid Jan. 20 on the
common stock.
Insurance
Co.—Extra dividend of 8c. a share and a
regular quarterly dividend of 13c. a share on the
common stock/both
payable Feb. 1, 1941.
were
Oneida, Ltd.—Extra
the
common
dividend of- 50c.
stock.
share was paid Jan.
a
a
Co.—Extra dividend of 50c. a share and
share were paid Jan.
24, on the common stock.
Pacific Finance
Corp. of
a
Calif.—-Special dividend
$10 par,
common stock, payable March 1.
Tin Consolidated
Corp.—Dividend
Jan. 27 on the common stock and
Pacific
of
20c.
of
dividend of 15c. and
a
of 75c.
share
share
a
10c.
Sept. 30, last.
Pennsylvania Forge Corp.—Initial
quarterly
of 20c.
compares with
on
on
the common stock,
pay¬
share was made on March
on
Outlet
and
15, last
•
Otis Elevator Co.—Dividend of
20c. a share
able March 20, next.
A distribution of 15c.
30, 1940.
paid
on
paid
was
Dec. 28
on
an extra
a
the
dividend
15c. a share were
paid Dec. 28, last on the common stock.
Petroleum &
Trading Co.—Dividend of 10c. a share on the class A stock
was paid on Jan.
31, last.
This followed a dividend of 42c. a
share paid
on Dec.
2, 1940.
Rhode
was
Island Electric
paid Jan. 2, last,
Rike-Kumler
value common stock
July
Protective Co.—Extra dividend of
50c.
the common stock.
a
share
on
Co.—Dividend
on
15, last.
of
$1.25
share
a
was
paid
Jan. 23, and compares with 50c.
on
a
J
the
no
par
share paid on
,
Savage Arms Corp.—Dividend
of
75c.
a
share
on
payable March 13.
Scotten-Dillon Co.—Dividend
stock, payable Feb.
Nov.
15, 1940.
15.
12Mc.
a
Sun Ray
share to 15c.
a
A
of 50c.
Jan.
share
a
distribution
on
of 40c.
the
the
a
common
$10 par
share
was
made
on
the
Drug Co.—Year-end dividend
of 40c.
31.
25, last, and
a share on the
common
The dividend was
paid on
brings total payments for the year to $1
compared with 80c. paid in the previous fiscal
year.
like amount were
stock,
common
$2 par, common stock increased from
share, payable Feb. 28.
on
Swift & Co.—Special
dividend of 30c.
share was paid Feb. 1,
15c a share disbursed on
a
the
on
Gibraltar Fire & Marine Insurance Co.—Extra
dividend of 30c.
and a regular semi-annual dividend of
50c. a share were declared
stock for the fiscal
year ending on Jan.
Consolidated
.
a
This compares with 50c. paid on
Sept. 16, last.
Skilsaw, Inc.—Dividend
amount
on
common
General Industries Co.—Initial dividend
of 12Mc. a share was declared
the common stock,
payable Feb. 15, next.
mon
Argonaut Mining Co., Ltd.—Dividend
the
on
German Credit & Investment
Corp.—Dividend of 85c. a certificate on the
25% allotment certificates was paid on Jan. 26,
last, and compares with
40c. paid on Aug. 1, last, and 75c. on Jan.
26, 1940.
the
previously
»
share
a
stock,
payable March 3, next.
This compares with regular
quarterly dividends
of 25c. a share
previously distributed.
on
American News Co.—Dividend of
30c. a share was
paid Jan. 15 on the
common stock.
Previously regular bi-monthly dividends of 25c. a
share
were distributed.-'
American Sugar
Refining Co.—Year-end dividend of 50c. a share
distributed
Jan. 22,1940.
on
Freeport Sulphur Co.—Dividend
•
Dividend
\
a
share and
a
share
as
a
regular Quarterly of
declared, payable April 1, next, on the common
stock.
Thomson Electric
Welding Co.—Dividend of $2 a share was paid Dec.
26, last, on the common stock and compares with
$1 paid on Dec. 2, last.
United Shoe
Machinery Corp.—Special
dividend
of $1
common stock,
payable Feb. 25, next.
Warner Bros.
Pictures, Inc.—Dividend of 96Mc. a share
stock, payable March 1, next.
This will be the first
a
on
share
on
the
the preferred
paid since March 1,
1932, when a similar distribution was made.
Wellman
Engineering Co.—Initial dividend of 10c.
Feb. 1 on the common stock,
a
share
was
paid
o
(S.S.) White Dental Mfg. Co.—Dividend of 25c. a
share on the common
stock, payable Feb. 15, next.
Previously regular quarterly dividends
of 15c.
a
share
were
distributed.
Williams Oil-O-Matic
Heating Corp.—Dividend on the common stock"
resumed by the
payment of 50c. a share on Jan. 10, last.
The last
previous distribution was made on
Oct. 29, 1937 and was of
similar
amount.
Yukon
Consolidated Gold Corp., Ltd.—Dividend of
10c. a share on
payable Feb. 15, next.
An initial dividend of 8c. a
paid on March 30, last.
the common
stock,
share
was
„
UNFAVORABLE
in business.
CHANGES
Alaska Juneau Gold Miring Co.—Dividend on the $10
stock reduced from 15c. a share to 12)4c. a share, payable
Book
American
Co.—Dividend on the common stock
and was paid on Feb. I, 1941.
par, common
Feb. 1, next.
reduced from $1
share to 50c. a share
a
Bunker Hill
& Sullivan Mining
payable
& Concentrating
decreased from 25c. a share to
Feb. 1.
the common stock
become
on
Co.—Dividend on
12)4c. a share and
of $1.25 a share was paid Feb. 1, last,
dividend of $2.50 a share was paid on
$1,371^ was paid on Feb. 1, 1940.
Schuylkill Haven RR. Co.—Semi-annual dividend of $1 a
Erie & Kalamozoo RR.—Dividend
on the $50 par, capital stock.
A
Aug. 1, 1940, and one of
Mine Hill &
share was paid Feb. 1,
Previously dividends
last, on the common stock.
distributed.
Consolidated—-Dividend of 15c. a share was
the common stock.
Distributions of 25c. a share
of $1.25 a share were
paid
North American Oil
Feb. 5, last, on
were
paid in preceding quarters.
Nunn-Bush Shoe Co.—Dividend
share
on
the common stock
Puget Sound Pulp &
decreased from 25c. a share to
and became payable on
Jan. 30, last.
20c. a
Timber Co.—-Dividend of 50c. a share was paid
stock.
This compared with $1 paid on Sept. 3,
Jan. 25 on the common
1940.
(
Cream Co., Inc—Dividend of 30c. a share was paid Feb.
common stock.
A dividend of 50c. a share was paid on
1940, and 75c.
Rich Ice
on
the
abd
on
Aug.
on
June 1,
1, last,
Nov. 1
1, last.
Corp.—No action taken on the declaration of a preferred
A regular quarterly payment of 75c." a share was
1940.
United
at this time.
dividend
made on
Oct. 17,
United Gas Improvement Co.-—Dividend on the
from 25c. a share to 20c. a share, payable March
i
COURSE OF THE STOCK
common
stock reduced
31, next
MARKET DURING
JANUARY
between industry, straining as
never
defense program, and the stock
market, staggering along under the impost of higher taxes,
fears of an Axis victory in the wars abroad and the prospect
of still further governmental controls at home, became still
more marked in January.
Stock prices made a brief effort
to extend tfie rally which developed just before Christmas and
they did in fact succeed in bettering slightly the peak reached
in the second, week of December.
But the forward move¬
ment of prices could not be extended beyond a three-week
period, with the result that from Jan. 10 right on down to
-the end of the month prices moved lower, at an accelerated
pace in the last few trading days.
On the last day of January the stock average was at the
lowest
level
since mid-August.
This development was
rendered all the more disheartening because of the tendency
the market displayed of expanding volume as the price
retreat was extended.
On previous periods of weakness in
recent months the habit of activity was to dry up as prices
worked lower.
This is not to say that activity actually
became heavy at any time in January.
The month was
characterized by the inability of the share turnover—unusual
even
in the recent years of slack activity—to achieve the
1,000,000-share levei on any day.
There was really no one development or series of events on
which the finger could be put as the cause of the decline in
stock prices.
It may be more than a coincidence, however,
divergence of trend
before to speed up the
The
that the weakness of
prices
was
accompanied by a consider¬
of large blocks of stock offered
over-the-counter, some for British and some for domestic
account.
The amount of stock offered over-the-counter on
able increase in the number
some
days rivalled the volume of business transacted on the
Exchange, and it would not seem unreason¬
New York 8tock
the absorptive capacity
Such large amounts of
stock would be difficult to place in booming markets without
forcing a decline in prices.
Perhaps no surprise at all should
be occasioned by the fact that the present anemic market
proved unequal to the task.
The index of 50 stocks compiled by the New York "Times"
showed a decline of 4.08 points in January to a closing figure
of 89.74, compared with an advance of 0.16-point in Decem¬
ber and a drop of 4.36 points in November.
The stock
average was pulled down because of the slump in industrial
issues.
While the 25 industrial stocks were falling 8.23
points, for their sharpest recession since last May, at the
time of the invasion of the Low Countries by Germany, the
25 rail stocks were registering an advance of 0.08-point.
The decided improvement in revenues of the railroads, to¬
gether with the immunity of most roads from the excess
profits tax, brought the merit of their stocks forcibly to the
attention of investors and traders, and this interest extended
able to say that these offerings tested
of the investment market severely.
in
even more
decisive fashion to railroad bonds.
the New York Stock Exchange
shares, the smallest volume for any
month since last September and the smallest January total
since
1919.
Transactions in December were 18,397,158
shares and in January,
1940, 15,990,665 shares.
Peak
volume on any day in the month was 859,860 shares on Jan. 9.
After falling as low as 358,220 shares on Jan. 27, turnover
Share
15
MONTHLY REVIEW
FEB., 1941]
turnover
on
amounted to 13,312,960
All indices showed that
industrial activity was
expanding, with the holiday slackening less than usual and
the rebound afterward sharper than was commonly expected.
Steel operations for the week beginning Jan. 27 were sched¬
uled at 97.1% of capacity, on the basis of the new annual
capacity of 84,148,000 tons as of Dec. 31, 1940, according
to the American Iron & Steel Institute.
This figure com¬
with
pares
the
old
increase in steel ingot
capacity
of
81,614,000 tons.
This
capacity wa^the largest in 10 years
further increases of 2,000,000 tons are
and
already scheduled for
Total capital expenditures by the steel industry
budgeted at $282,000,000, an increase of 65% iD the
this year.
are
year,
and electric power producers estimate
outlays will be $100,000,000
activity is a leading feature of
that their capital
higher in the year. Building
the business news. Commod¬
ity prices maintained a firm tone
throughout Ihe month.
secondary—that is, over-the-counter—dis¬
tributions were made of blocks of 27 stocks listed on the New
York Stock Exchange and 7 listed on the Curb Exchange.
The offerings included 500,000 shares of Standard Oil Co. of
N. J., 218,000 shares of American Radiator & Standard
Sanitary, 53,542 shares of Texas Corp., 3,900 shares of
Commonwealth &
Southern preferred, 8,773 shares of
Fairbanks, Morse & Co., 29,300 shares of Engineers Public
Service, 132,945 shares of North American Co., 10,000
shares of Purity Bakeries, 29,807 shares of Crane Co., 27,000
shares of Commercial Credit Corp., 46,891 shares of Pacific
Gas & Electric, 6,900 shares of Wesson Oil & Snowdrift,
In
January
80,000 shares of Montgomery Ward, 33,530 shares of Kaufmann
Department Stores 5% preferred, 42,534 shares of
Union Pacific RR., 13,825 shares of H. L. Green Co., 40,000
shares
of
Brunswick-Balke-Collender,
127,000
shares of
Socony-Vacuum Oil Co., 11,680 shares of William Wrigley
Jr. Co.., 3,808 shares of Pacific Lighting-, 11,300 shares of
Wayne Pump, 45,000 shares of F. W. Woolworth Co.,
25,461 shares of United Fruit, 15,000 shares of Plymouth
Oil and 6,000 shares of General American Transportation
Co.
Of stocks listed on the Curb, 227,275 shares were
disposed of through secondary distribution in January.
As to the fluctuatiojs in individual stocks, Allied Chemical
opened Jan. 2 at 162%, advanced to 165 on Jan. 7,
dipped perceptibly to 15134 on Jan. 30, with the closing
sale on Jan. 31 being unchanged at that figure.
American
& Dye
Telephone & Telegraph opened at 167 34 on Jan. 2, moved
ahead to 168% on Jan. 6, fell back to 163% on Jan. 31 and
closed a fraction of appoint higher the same day at 163%.
Consolidated Edison Co. of N. Y. opened at 22% Jan 2. and
touched its high point at 23% on Jan. 13; its
the month was reached on Jan. 21 at 22, and
month a trifle improved at 22% on Jan.
low point of
it closed the
31. General
opened at 33% on Jan. 2, rose to 35% on Jan. 14,
Jan. 30, ending the month better at
33 on Jan. 31.
United States Steel opened Jan. 2 at 69%,
advanced to 70% on Jan. 6, then slumped to 62% on Jan. 30,
and recovered fractionally at the close on Jan. 31 to 62%.
Steel preferred sold at 128 on Jan. 2, moved up to 130 on
Jan. 13, and closed Jan. 31 lower than its opening sale of the
month at 126 ex-dividend.
Westinghouse Elec. & Mfg.
Electric
then reacted to 32% on
forward to 105 on the same day,
95% on Jan. 30 and
change. In the rail¬
road list, Atchison Topeka & Santa Fe opened Jan. 2 at
18%, dipped to 18 on the same day and then advanced
several points to 24% on Jan. 23.
Reaction set ir and the
stock closed Jan. 31 at 21%.
Baltimore & Ohio's initial
sale on Jan. 2 was at 3%, it declined the same day to 3%,
followed bv an advance to 4% on Jan. 10 and closed Jan. 31
fractionally lower at 3%.
Ches. & Ohio opened Jan. 2 at
42%, raised its price level to 44% on Jan. 13, then receded
to 41 on Jan. 31 and closed at that level.
Delaware &
Hudson touched its lowest point Ja^. 30 at 11 after opening
the month on Jan. 2 at 11%; its peak of the month was
reached on Jan. 10 at 13%, and it closed Jan."31 slightly
below its opening level at 11 %. ^New York Central reached
its top figure Jan. 10 at 15%l its low point of the month
Jan. 29 at 12%, and it closed on Jan. 31 at 12%, down from
its opening sale of 14% on Jan. 2.
Southern Pacific opened
Jan. 2 at 8%, dropping fractionally the same day to 8.
On
Jan. 23 it rose to 10% and later reacted on Jan. 31 to close at
9.
Northern Pacific, after opening at 6 % Jan. 2, lost ground
Jan. 3 at 6, thea recovered to 7% on Jan. 9 and closed the
month on Jan. 31 at its opening sale.
Union Pacific de¬
clined from 78% Jan. 2 to 77% on the same day.
Its high
point of the month was reached on Jan. 10 at 85 % and it
opened Jan. 2 at 104, moved
followed by a substantial decline tc>
ended the month on Jan. 31 without
closed Jan. 3.1 lower at 81.
The latter figure, however, was
expanded to 775,770 on Jan. 30 when prices were noticeably
weak.
Among the industrials, the food, oil and utility
shares bore up best during the selling, while the steel, manu¬
facturing, store, motor and chemical issues fared worst.
Stock prices made their best showing in January when they
were
under the immediate influence of the "arsenal for
higher than its opening sale of the month.
The sudden revival of interest in railroad bonds, par¬
democracy" speech by President Roosevelt on Dec. 29, the
budget message on Jan. 8 and the introduction in Congress
of the aid-to-Britain bill on Jan. 10.
But prices entered
high for any month since September 1939, when volume,
especially in Government securities, expanded greatly on the
outbreak of war.
It was the best January business since
1937.
The figure compared with $211,237,000 par value in
December and $144,917,000 in' January, 1940.
Second-
after the hearings on the lend-lease bill
when Cabinet officers appeared to speak in the
gravest tones of Britain's peril and other "witnesses attacked
their weak phase
began,
emphasizing the cleavage of opinion
in this countrv on foreign policv at this time.
But, whatever
the disposition of the stock market, there was no wavering
the bill in bitter terms,
ticularly those second
grade in quality, enabled the bond
department of the New York Stock Exchange to make a mhch
better showing than the stock department.
Transactions
in bonds for the month totaled $230,987,000 par value, a new
grade railroad bonds advanced generally to the best levels
since December, 1937.
Corporate obligations of less than
prime grade were for the most part higher on the month,
but the very best grade corporate obligations followed
16
MONTHLY REVIEW
Government securities and municipals to lower levels.
The
foreign bond average rose 3.37 points to 40.54, the best
closing level for any month since last August.
In
the
following table
month
rent
of 10 each
we
indicate the
of the
range
active
more
for the
cur¬
foreign, railroad
and industrial bonds:
Jan. 2
Bonds
Range During Jan. 1941
Jan
Opening
31
Closing
Price
Loicest
4
Highest
Jan.
15,
but subsequently receded
to
$14,347,011,000
Money rates, generally, continued at their pre¬
vious low levels,
although a decline in long-term Treasury
bonds occurring during the month, resulted in
increasing
Jan.
29.
yields on 3-5-vear Treasury notes from
0.38%
Dee. 31 to 0.47 % Jan. 30, and those on
longer term Treasury
bonds from 1.99% to
2.15%.
On the Stock Exchange the
rate for call
money remained unchanged at 1%.
average
CALL LOAN RATES ON THE NEW
YORK STOCK EXCHANGE
Price
»
Foreign Governments—
Argentine 4s.
Feb
64
59% Jan.
31
64% Jan.
10
1957
15%
15% Jan.
6
16
Jan.
11
.1977
49
46% Jan,
31
52
Jan.
7
1952
100
98% Jan.
50% Jan.
30 100% Jan.
16
53
Jan.
2
53
-
Buenos Aires 4%s-4%s
Canada gold 5s
Cuba 4%s
German
Low
1972
1977
...... -
Brazil 6%8 of 1926
(Govt) 5%sstmpd_ .1965
8
9%
Jan.
31
59%
15%
46%
98%
Jan.
1
Jan.
2...
1
1
Jan.
3
1
1
Jan.
4
Renewal
50%
8%
4
Low
Holiday
Jan.
17
1
Jan.
Jan.
Jan.
19
Jan.
20._.
Jan.
21
1
Jan.
22
Saturday
5
High
18
1
*
.
2
9% Jan.
High
Sunday
1
1
1
1
1
1
1
1
Italian Pub Util 7s-._
1952
28%
26% Jan.
23
29% Jan.
13
29
Jan.
1954
6
63%
61% Jan.
23
71
10
Peru 6s
63%
Jan.
7
1960
1
TV*
6% Jan.
30
7% Jan.
1
2
Jan.
23...
1
Uruguay 3%-4-4%s extl read) *79
39% Jan.
8
1
2
Jan,
1
39%
42% Jan.
1
28
Jan.
24.__
1
Jan.
9
1
1
1
Jan.
'25...
1
1
6%
41
Railroads—
Jan.
Atch Top & S Fe gen 4s
Bait & Ohio conv 4%s
.1995
109
.1960
108% Jan.
15
3
110%
19%
79%
3
19%
2
22%
3
63%
14% Jan.
AC— .1967
ser
Erie 5s series 1927
75
•'
Jan.
1967
18%
19%
19% Jan.
New York Central 4%s
4
17% Jan.
Missouri Pacific 5s series F. .1977
_
_
22
78
Jan.
13...
1
13
18
Jan.
14...
1
Jan.
14
1
3
49% Jan.
63% Jan.
23
3
45%
28
58% Jan.
30
22
107
Jan.
61%
3
17
191% Jan.
11
62% Jan.
10
32% Jan.
2
Jan.
31
106% Jan.
13
77% Jan.
2
85% Jan.
9
8 104% Jan.
58%
105%
115%
13
104% Jan.
7
104%
104% Jan.
99%
97
23
Jan.
19% Jan.
102 %
102% Jan.
ON
THE
'
47
31
99% Jan.
31
24
39
104%
Time loan rates
on
security collateral were again quoted
nominally at W\% for 90-dav loans,
and^at 1 V2% for loans
running 180 days.
With activity in the security markets
again declining to very low levels, there was
virtually no
demand for new loans, and transactions
continued to be
confined
to
the renewal of older
accommodations.
83
DAILY RECORD OF TIME LOAN
RATES
104%
2
97
Jan.
3
19%
30 103% Jan.
10
102%
STOCK
Rates
1939
2...
3
1%
1 %
1%
i%
■
7,581,000
1941
1%
7
1%
an.
8
i%
an.
9
1%
1%
1%
i%
an.10...
1%
1%
1%
1%
1%
i%
11
13
i%
i%
12
an.
EXCHANGE
Stock sales—No. of shares..'
Bond sales
1940
2,548,048
1
1938
3,221,766
4,357,245
4,174,779
825,674,000
$39,492,000
$41,168,000
$25,851,000
193,000
303,000
325,000
433,000
420,000
538,000
432,000
621,000
Foreign government
Foreign corporate
Total bond sales
$26,170,000
i%
1%
i%
16
1%
i%
1%
i%
an
18
19
an.
$42,020,000
$27,010,000
20
1%
an.
21
1%
23
1 %
24
1%
an.
be
expected,
excess
member
bank
reserves,
following their large decline during the month of December,
registered a substantial recovery in January,
although the
total
gain fell short of anticipations.
due to the rise in adjusted demand
material increase in the
reserve
drop in the rate of increase
In the main this
was
deposits with the resulting
requirements,
a
substantial
in the monetary gold
stock,
large
withdrawals of Treasury funds from
depositary banks
because of the reduction in the amount of
Treasury working
balances in the Reserve banks, and to the less than
expected
total in the return flow of
currency
holidays.
following the Christmas
While the latter is attributed in
to the acceleration in
25
are
belived
foreign hoarders,
the
member
to
use
include the continued
of
demand
checking account charges.
reserves,
in the three weeks ended
Excess
Jan.
15
$46u,000,000 to a total of $6,900,000,000.
In the follow¬
ing two weeks, however, a decrease of $100,000,000 was
reg¬
istered, and it is expected that cash payments on an
offering
of $600,000,000 of
%% 1944 National Defense Series Treas¬
ury notes,
made
of
on
the
Jan. 23, will result in
reserve
position.
a
further substantial
Other
Government
financing during the month included five weekly issues of
National Defense Series
Treasury bills of approximately
$100,000,000 each, to replace similar maturities.
An inter¬
esting development during January was the further
rise, by
$39,000,000, in the amount of commerical
borrowings,
although normally a seasonal reduction in this position could
be expected.
Gold imports during the four weeks ended
Jan. 22 totaled
$127,300,000, of which sum $93,300,000
came
from Canada,
$12,100,000 from Japan, $10,300,000
from Australia and
$3,000,000 from the Philippines.
The
monetary gold stock of the country increased
$115,000,000
during the month, to
aside, however, from
total
of $22,110,000,000 Jan.
29,
large gold shipment from South
Africa said to total
$200,000,000, which was reported to have
gone to the Treasury Stabilization Fund.
Discount hold¬
ings of the 12 Reserve banks receded from $2,915,000
a
one
Dec. 31 to J2,666,000 Jan. 29. ' Total member
bank reserves
increased from $14,025,633,000 Dec. 31 to
$14,413,569,000
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
an.
28
29
i%
i%
i%
1%
an.
1%
1%
1%
an.
30
an.
1%
1%
1%
1%
day
31
1%
1%
1%
1%
1%
i%
i%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Commercial paper continued in active investment
demand,
,vith the available supply again
proving inadequate for the
persistent call.
Rates for average grade prime four to sixmonth commercial paper showed no
change from the previous
range of % to 1%, and especially choice
paper went again
at 3/8%.
Under date of Tan. 14 the Federal Reserve Bank
of New York announced that returns
received from commer¬
cial paper dealers showed a total of
$217,900 000 of
market commercial paper
with $231,800,000 at, the
$209,900,000
on
outstanding
end
of
open
Dec. 31. compared
previous month, and
on
the
Dec. 31, 1939.
RATES
FOR
MONEY AT
NEW YORK
from
rose
reduction
1%
1%
1%
Sun day
Week Ended—
a
institution
bank
1%
1%
of currency, other
growing tendency on the part of the public
currency in view of prevailing low interest rates,
to retain
and
small measure,
1%
Satur
general business and industrial activities
with its increased
requirements for the
reasons
no
1%
1%
1%
1%
4
1%
1%
1%
1%
1%
26
an.27...
to
was
i%
i%
i%
i%
i%
1%
22...
an.
As
1%
1%
1%
1%
1%
Satur day
Sun day
an.
an.
1%
1%
1%
1%
1%
1%
1%
1%
an.
JANUARY
1%
1%
1%
1%
1%
an.
$40,250,000
THE MONEY MARKET DURING
*
1%
i%
an.17...
(par value)—
Domestic.
1%
1%
1%
an.
1%
1%
1%
1%
Satur day
Sun day
an.15...
1939
1%
1%
1%
1%
Sun day
6...
an.
an.
6 Months
Satur day
16,353,000
20,540,000
5 Months
1%
1%
"
an.14._.
Month of January
4 Months
1 %
5
20,576,000
$131,490,000 $128,981,000
CURB
Mixed, Collateral
Holi day
4
an.
an.
24,151,931
,
an.
THE
on
90 Days
1
an.
1938
25,182,350
3,760,000
ON
60 Days
EXCHANGE
1940
15,990,665
2,707,000
BUSINESS
1
67
$230,987,000 $144,917,000 $159,611,000 $165,910,000
OF
1
10
Bond sales (par value)—
Railroad and miscellaneous 15212,637,000 $120,903,000
Foreign government
15,643,000
20,254,000
VOLUME
31...
69% Jan.
an.
Total bond sales.
Jan.
2
13,312,960
United States Government
1
1
1
114% Jan.
.1941
of shares..
1
1
an..
Month of January
1
1
an.
Stock sales—No.
30...
1
32%
OF BUSINESS
Jan.
1
30 Days
VOLUME
1
1
106%
.I960
1
1
16
105% Jan.
Youngstown Sheet & Tube 4s 1948
1
15...
64
'
Third Ave Ry adl 5s
1
1
1
1
1
1
28...
Jan.
60
78
26
27
29...
Jan.
40%
Montana Power 3%s
.1966
Portland Gen Electric 4%s. .I960
.1961
Republic Steel 4%s B
Shell Union Oil2%S------ 1954
1
Jan.
20%
1956
60%
1
1
1
1
60%
62% Jan.
117
1
Saturday
Sunday
59%
63%
.1950
i'
1
Jan.
13
30
,
Industrials—
Allegheny Corp 5s stmpd..
Jan.
Jan.
Saturday
Sunday
10
Jan.
Bethlehem Steel 3%s.
.1952
Commonwealth Edison 3 %s. 1958
Internat Tel & Tel 5s
1955
1
Jan.
59% Jan.
59
1969
_.
12
109%
10
39% Jan.
59%
.2047
Southern Pacific 4%s...—
Southern Ry 4s.
11...
Jan.
1
Jan.
59%
.1978
.
—
10
Jan.
17
28
'
1
59% Jan.
.2013
N Y Chic & St Louis 4 %s.
Northern Pacific 6s ser B
Jan.
Jan.
Jan.
Jan.
2
'
Bost & Maine 5s
1
1
Saturday
Sunday
Japanese Govt 6%s
Jan.
Renewal
1
Jan. 11
Jan. 18
Jan. 25
Feb. 1
1@1
1(»1
1@1
1
1
1
1%
1%
1%
1%
1%
1%
1%
Call loans
on Stock Exchange:
Range for week (mixed & ind. coll.)..
Week's average (mixed & lnd.
coll.)-.
Tlme loans (mixed and Indus,
collateral):
Thirty days
Sixty days
1
1%
1%
1%
Ninety days..
Four months
Five months
1@1
Six months
...
1%
1%
1%
1%
1%
1%
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
Commercial paper:
Double and single names:
Prime 4 to 6 months
Good 4 to 6 months
1%
1%
1%
1%
1%
...»
.
1%
1%
1%
Trading in bankers' acceptances remained quiet as avail¬
able bill offerings continued to fall far
short of the demand.
Outstanding acceptances, according to the monthly
survey
of the Acceptance
Analysis Unit of the Federal Reserve
Bank of New York issued Jan. 14,
aggregated $208,659,000
Dec. 31, as against $196,683,000 Nov.
30, and $232,644,000
Dec. 30, 1939.
import bills increased from
$97,898,000
Nov. 30 to $109,206,006 Dec. 31, and
domestic warehouse
credits from $31,373,000 to
$34,388,000, while export bills
declined from $20,195,000 to $18,143,000
and bills based on
goods stored in or shipped between
foreign countries from
$28,566,000 to $27,461,000.
Bills held by accenting banks
amounted
own
to $166,813,000, of which sum
$99,559,000 were
bills, and $67,254,000 bills of others.
Rates for bankers*
acceptances continued to be quoted at Vo% bid and
7-16%
asked for 30-day, 60-day and 90-dav
bills, at 9-16% bid and
Vo% asked for 120-day bills, and at %% bicFand
fcr bills
9-16% asked
running 150 and 180 days.
17
MONTHLY REVIEW
Feb., 1941]
PRIME
deposits and other Federal Reserve
Foreign deposits with the Federal Reserve Banks
were higher by $82,681,000 at the $1,215,590,000 mark, but
other deposits were $15,887,000 lower at $583,657,000.
Loans and investments of the weekly reporting banks in
crease
BANKERS' ACCEPTANCES
in non-member
accounts.
Call Loans
180 Days
150 Days
120* Days
90 Days
30 Days
60 Days
Secured by
Bid & Ask
Accept'ces Bid & Ask Bid & Ask Bid & Ask Bid. & Ask Bid & Ask
Jan.
Holiday
1
2
>IMM
New York
9itaM
Ma91#
%a9it
Via9 ie
Ma71«
Ma\t
mmmmm
City increased $96,000,000 in the four weeks to
high at $10,394,000,000. Loans decreased
$67,000,000, but investments were up $163,000,000. Com¬
mercial, industrial and agricultural loans increased $36,000,000 to a new high since October, 1937, at $1,943,000,000.
As for investments, Treasury bills decreased $28,000,000,
but all other categories of investments were higher, with
Treasury notes up $94,000,000, Treasury bonds up $82,-
Ma7 ie
Ma7 it
Ma7ie
3
Ma'it
Jan. 29 to
Saturday
4
Sunday
Ma7 u
5
6
mmmmm
7
mmmmm
8
mmmmm
9
m
10—
mm
-
•
•mmmmm
Ma7it
Ma7 it
aitaM
%a9 is
%a9it
Ma.7 is
Ma7n
Ma71«
8i eaM
5Aa91#
Ma7it
Ma7n
Ma7it
Ma718
Ma71«
9itaM
Ma7it
Ma7 it
8i6 aM
%a91#
Ma9is
Ma9u
V»a91#
%a9xt
%a8i6
Ma7it
Ma7i»
8i iaM
%a8iB
Saturday
Sunday
11
12
13—
14
m
mm
m
m
mmmmm
15—
16
mmmmm
mmmmm
17—.
mm
m
m'm
Ma7it
Ma7it
Ma7 is
Ma7n
Ma7 it
"laaM
Ma7 is
Ma7 u
Ma7 la
9ieaM
Ma7it
Ma71«
Ma71«
»i saM
Ma7 n
Ma71«
Ma7 ie
htaM
%a9it
Ma9it
%a91«
Ma9u
%a9u
Ma91«
9MM
Ma7is
•
and
5ia8i6
Sunday
19—
20
mmmmm
21
m
mm
m
m
mm
m
22
23
m
24
m
mmmmm
Ma.7 is
Ma7it
Ma7u
Ma7it
Ma9it^
9itaM
Ma9n
Ma7 is
9itaM
Ma71«
9naM
Ma9 is
Ma9u
2^a8i#
%a9it
%a91#
%a8u
Ma7 ie
Ma7 ie
Ma7u
8i taM
Ma71«
Ma7 u
Ma71«
Ma7it
Ma7 x.
Ma71«
•i taM
Ma'it
Ma9 ie
25
.
Saturday
26
Sunday
27
mmmmm
28
mmmmm
29
mm
30
mmmmm
31
mm
m
mmmmm
Ma71«
Ma7 it
Ma7n
Ma71«
Ma7n
Ma7i,
Ma7 ie
Ma71,
Ma7it
Ma7 x#
RETURNS
Ma7 is
8i taM
Ma9it
%a9u
Ma7it
9i taM
Ma'it
Ma9 ie
Ma7it
Ma7 it
Ma7ie
■j
9i»aM
%a9 ie
9naM
Ha'it
%a9 it
9i*aM
Ma'it
%a9 it
OF THE FEDERAL RESERVE
BROKERS'
LOANS IN NEW
Government-guaranteed securities up $3,000,000
$12,000,000.
Demand deposits—
adjusted were $222,000,000 higher at $10,632,000,000, but
decreases of $15,000,000 were shown in Government deposits,
$49,000,000 in domestic bank deposits and $44,000,000 in
foreign bank deposits.
Total loans and investments of the weekly reporting banks
in 101 cities rose $80,000,000 in the four weeks from Dec.
24 to Jan. 22 to $25,684,000,000.
Commercial, industrial
and agricultural loans increased $39,000,000 to a new high
on the move at $5,055,000,000 and open market paper was
$9,000,000 higher at $312,000,000.
Direct Government
securities of these banks were $149,000,000 higher, with
000,000,
%a91#
%a9it
%a9ie
Saturday
18
Ma'it
BANKS-
YORK CITY
Anticipating the expected heavy return flow of currency
to the banks in January, and the consequent upbuilding of
excess reserves, the Federal Reserve System on Jan. 1 seized
time by the forelock and took the unprecedented step of
addressing to the Congress a special report on behalf of the
Federal Reserve Board, the Presidents of the 12 Federal
Reserve Banks and the 12 members of the Federal Advisory
"This step is taken," the report said, "in order
to draw attention to the need of proper preparedness in our
Council.
monetary organization at a
time when the country is engaged
requires the co-ordinated
great defense program that
effort of the entire nation."
in
a
What the report did was to submit to Congress a fivepoint program whose main proposals were: Provision by
Congress of means for absorbing a large part of existing
excess
reserves,
amounting to nearly $7,000,000,000; re¬
issue $3,000,000,000 of greenbacks,
silver, to issue silver certifi¬
cates against the seigniorage of $1,500,000,000 from previous
purchases of silver, and the power of the President further
to devalue the dollar in terms of gold; insulation of the credit
system from the effects, in the form of increased deposits
and excess reserves, of further acquisitions of gold; financing
of Government requirements out of the existing large volume
of deposits rather than the creating of additional deposits
through bank purchases of Government securities, and,
finally, the meeting of a larger and larger portion of the
defense expenses by tax revenues rather than by borrowing
moval of the power to
further monetization of foreign
as
the national income increases.
"It is vital to the success of these
measures," the report
concluded, "that there by unity of policy and full co-ordina¬
tion of action by the various governmental bodies.
A
monetarv system divided against itself cannot stand se¬
curely."
Nevertheless, the comment on the program by
Secretary of Commerce and Federal Loan Administrator
Jesse Jones and Secretarv of the Treasury Henry Morgenthau Jr. showed that "unity of policy and full co-ordination
of action by the various governmental bodies" was lacking.
While the prospects of the program in Congress were
the report did constitute a platform for the Federal
obscure,
Reserve
authorities and hence served to put member banks on notice
of what might be forthcoming.
The tremendous rise in bank reserves
springing from retire¬
ment of holiday currency did not come about in January of
this year, at least in the order of magnitude which the
$1,100,000,000 increase in currency circulation from the low
of last June to Christmas week would seem to warrant. The
net reduction in currency circulation in the four weeks from
Dec. 31 to Jan. 29 amounted to only $185,000,000, leaving
the outstanding volume at $8,548,000,000, a new record
high for the time of year.
Accordingly, excess reserves,
which bade fair to rise above the $7,000,000,000 level to
record heights, increased only $180,000,000 net to a total
of $6,800,000,000 on Jan. 29, compared with the high of
$6,940,000,000 on last Oct. 23.
Just as the decline in currency circulation was subnormal,
so was the expansion in the gold stock far behind the record
of other months since the war broke out.
The National
gold reserve rose by $115,000,000 in the four week period
to $22,110,000,000,Vhile for January as a whole the increase
was
about $120,000,000, a new low since August, 1938.
Actual reserves of all member banks were up $321,378,000 to
a
total of $14,347,011,000, but the expansion in bank
deposits was so sharp as to raise required reserves appreciably .
Member banks gained reserves through the decline in cur¬
rency, the increase in the gold stock, the reduction of $110,230,000 in the Treasury's deposit balance in the Reserve
Banks (to a total of $258,251,000), the $10,000,000 rise in
Treasury currency and the $12,000,000 decrease in Treasury
cash.
The banks lost reserves through the $46,000,000
decline in Federal Reserve credit and the $66,000,000 in¬
a new
other securities up
Treasury bills off $6,000,000, Treasury notes up $51,000,000
and Treasury bonds up $104,000,000 to a total of $7,063,000,000.
Government-guaranteed issues were $3,000,000
higher at $2,743,000,000, but other securities were off
$5,000,000 at $3,677,000,000. Treasury calls on depositaries
caused a drop of $191,000,000 in Government deposits of
the reporting banks in 101 cities, but demand deposits—ad¬
justed were $516,000,000 higher at $22,898,000,000 and
domestic bank deposits increased $267,000,000 to a total of
$9,186,000,000.
Reporting New York City banks' loans to brokers
and
loans—dropped
steeply by $98,000,000 to a total of $321,000,000 in the four
weeks from Dec. 31 to Jan. 29.
Other loans for purchasing
or
carrying securities declined $3,000,000.
The monthly
report of member borrowing issued by the New York Stock
Exchange showed a total of $413,072,134 loans outstanding
as of Jan. 31.
This figure cannot be compared with previous
reports of the Exchange, for the basis of calculation has been
revised with publication of the current figure.
The nature
of the change embraces both types of loans included and
geographical area covered.
For instance, commodity loans
of Stock Exchange members now are carried in the total and
the figure now includes member borrowing throughout the
country whereas formerly it represented only^borrbwing in
dealers in securities—the so-called brokers'
New
York City.
COURSE OF STERLING EXCHANGE
IN JANUARY
during Janu¬
the previ¬
ous
six months.
Fluctuations were unimportant.
Free
market sterling was especially inactive.
The slight turn¬
over in the exchange market is the result not only of the
various legal obstructions to capital movements here and
abroad, but also of the greatly increased tendency of ex¬
ports and imports to be invoiced in terms of dollars rather
than in foreign currencies.
The dulness was also attributed
partly to the reduced personnel in banks and firms en¬
gaged in foreign exchange business.
Throughout the month the London authorities intensified
their efforts to conserve sterling and to increase their dol¬
lar resources,
while the British Empire countries were
making equally determined efforts in this direction.
The
British Government enlarged its plans undertaken a few
months earlier to keep a large part of its foreign trade
exchange market in New York
The foreign
ary was
perhaps fhore quiet than at any time in
-
under strict control by entering
kets
agreements in various mar¬
whereby all payments are to be made to
"special," "reg¬
"sterling area" accounts.
All payments involv¬
ing trade with the sterling area continue to be financed
with sterling and so do not involve the use of foreign
istered,"
or
exchange.
The unofficial rate for free sterling, at
ings continued to take place in January,
narrow
of
range
$4.03%
which
some
deal¬
ruled within the
to $4.04.
the Bank of England's official
$4.02% buying and $4.03% selling. Other
official rates quoted by the Bank of England continued as
follows:
Canada, 4.43-4.47 (Canadian official 90.09c.-90.91c.
per United States dollar); Australia* 3.2150-3,2280;
New
Zealand, 3.2280-3.2442.
American commercial bank rates
for
official sterling continued at 4.02 buying and 4.04
the
Throughout
month
rate continued at
selling.
As during previous
London
nations.
on
months, exchange was not quoted in
Germany, Italy, or any of the invaded European
In
New
York,
as
during
previous
months,
ex¬
countries,
nominal market German official
change was not quoted on the invaded European
including Greece, but in a
marks
were
12.20-12.50.
quoted at 40.00-40.05, and registered marks at
were held pegged in New York at
Italian lire
5.05 in purely nominal trading.
A matter of outstanding
importance with respect to for¬
eign trade and hence to foreign exchange was the Presi¬
dent's recently increased control over exports, together with
the
imminent
prospect
that
the
United
States
might
•
•
,
••
/
la
MONTHLY REVIEW
"freeze"
all
foreign assets held in banks here.
President Roosevelt
regulations
export
issued
take
to
On Jan. 10
chietiy to certain metals deemed essential for defense
duction.
It
understood
was
that
this
control
might be further extended at any time.
Closely allied to such an export control
"freeze"
to
proposal
all
would
American
funds
include withdrawals
alike.
countries
of
invaded
nations,
then
under
in
Such
necessarily halt the relatively free flow
order
been going on for months.
The fact that the order
toward
end
the
of
in
was
January
stimulating
Swiss francs.
Argentine
Japa¬
the
The
invaded
ment
of
Jan.
22
not
aggregated
the
$1,230,690,000.
Reserve
Federal
$(>58,000,000.
were
These
figures,
thought to reflect the large amount
banks
bank
as
however,
the
war
Untied
Dec.
was
esti¬
than
£12,-
25.
market
money
extremely
erally
%%
the rate
Federal ~
the
it
more
of
tinued
were
System estimated foreign holdings of gold, dollar
balances and direct and indirect investments in
sterling.
showed
London
of
corporate and
United States.
In
private deposits lodged in banks of the
the
as
England statement for the week ended
note
circulation
of
£599,203,000.
This
compared with the all-time high of
£616,904,000 in the state¬
of
August, 1039, before the outbreak of the
Reserve
Foreign
member
use of
Bank
29
with
progress
began, London continued
600,000 annually.
for
Jan.
nations,
in
mated, will result in exchange
savings of
effect
demand
pesos and
Foreign government bank deposits with the Federal Re¬
serve
banks as of Jan. 22, including the frozen funds of
deposits
of the
replied favorably
have
were
effect,
prospect had
of
to
to receive
from the overseas
Dominions in re¬
On Jan. 20 advices from Mel¬
bourne stated that further
restrictions on imports from nonsterling countries had been announced
by the administrator
of customs.
The new schedule affected a
large list of prod¬
ucts, mostly in the less essential
categories, for which the
demand could be met
with substitutes or
similar goods
obtainable in Australia or from
sterling countries.
Aus¬
tralian import restrictions
already in
and Italian funds in and out of this
country which has
nese
reported
negotiations
the closest coox>eration
stricting the
would
of German,
Under-Secretary
was
and
As ever since the war
Congress.
an
offer,
month ended.
merely
signature.
low.
except
rates
Call
on
one
throughout
money
two
or
against
days of
ranged between 94% and 1%%.
months'
bills toward the end
four-months' bills 1
of
the
January
bills
con¬
was
gen¬
when
squeeze,
Two- and three-
month
were
1
1/32%,
3/32%, and six-months' bills
1%%,
having dropped from 1%%.
Canadian exchange was
generally steady throughout De¬
cember, but the discount on Montreal widened
•
.
.
.
States at about
mark
$8,400,000,000.
Foreign gold held under
ear¬
Jan. 15 amounted to
on
Under
$1,803,875,320.
freezing plans in contemplation, it
the
licenses will
be freely
granted
to
governments
with which the United States is in
was
held,
of countries
sympathy, but authorita¬
tive opinion thought it probable that any financial transac¬
tions of individual nationals of neutral countries will be
scrutinized more carefully than hitherto, in order to
prevent
evasions.
On
000,000,
of
8
Jan.
the
...
the
States
gold holdings
approximately 75%
or
world.
months of
of
United
This
was
States
$22,034,-,
the previous 12
On Jan., 31, 1934, the gold stock
$4,287,000,000.
United
reached
of the total monetary gold
increase from
an
$0,829,000,000.
That the United
States gold holdings should amount to such a
preponderant
was
share of the world's visible
of
the
extreme
monetary gold is strong evidence
dislocation
pf
international
trade.
The
Treasury's gold holdings, however, do not represent all the
gold in the country, because foreign governments and cen¬
tral
banks
known
were
to
have
'
at
the
$1,807,073,263 of gold deposited in their
eral
Reserve
The
stances
of
in
the
war,
January.
could
porters
operations
December
in
the
Fed¬
of Great Britain's international trade,
evident from month to month since the
made
was
outbreak
of
banks.
disruption
which
end
names
take
Neither
a
without
ceeding to act
emphasized by several circum¬
British importers nor ex¬
single step based on previous trade
was
consulting the authorities before pro¬
invoice whether of incoming or out¬
on every
going materials.
The
greatest setback which Great Britain seemed to en¬
counter in January was loss in
shipping.
British import¬
ing and exx>orting merchants were experiencing serious? dif¬
ficulties
as
a
result of the destruction of
ships and cargoes
constantly changing regulations.
January that British exports in Novem¬
ber, 1940, were the lowest in any month in more than 20
and the
It was shown in
years and were down
58% from November, 1939.
of Trade made a
ruling, effective as
13, on imports of raw cotton and cotton linters
from British Empire countries and some other
regions re¬
The
of
British
Board
Jan.
garded
subject
ruling
within
to
an
the
license
as
by
open
sterling
the
general
these
imports
Trade.
Prior
area,
Board
license
of
for
such
imports
to, be
to
the
existed,
implying that permission was not required to make them.
Another
regulation affected tea shipments from The
Netherlands
need for
A
seen
in
East
shaping
sign of the
in
1940
Indies.
the
fact
The
ruling
space for other
severe
that
amounted
financial
new
was
caused
by
the
uses.
pressure
on
London
capital issues in Great
was
Britain
to
only £4,096,000, the lowest total on
record, which compared with £66,294,000 in 1939 and with
£384,211,000 in 1920, the post-war record.
Only such issues
for the prosecution of the war were
permitted in 1910.
The British Treasury on Jan. 11
announced that it had
taken over all individual
holdings of another
of
large block
United
States
dollar
stocks and 60 bonds.
securities.
The
list
included
45
British
holders of foreign securities
were required to register them with
the Treasury early in
the war.
This measure was designed to afford
the
Treasury
the opportunity to obtain foreign
exchange by acquiring the
securities and paying off their owners in
sterling.
The
January
requisition
brought the total of United
February 1940 to 345.
securities "called up" since
States
v
of
Treasury,
the
to
of Federal Reserve officials, had already drafted an Execu¬
tive Order for the freezing and that its issuance
the. President's
new
investment trust group was
transmitted
the British
Government by Secretary
Sir Frederick
Phillips,
Morgenthau.
British
understood toward the end of the month that the
States Treasury Department, with the
cooperation
awaited
Treasury plans
The offer of the
was
United
British
inaugurated
to rex>resentatives
but
by belligerent and neutral
consideration
the
on Jan.
14 by certain
American invest¬
trusts to negotiate for the
purchase of British direct
investments in the United
States.
The principal assets
involved are those of American
subsidiaries of British cor¬
The
bill
to
porations.
freezing order would be delayed until the passage of the
It
,
ment
foreign exchange market had been
expecting the extension of the freezing plans for months.
At the end of January it was generally expected that the
"lend-lease"
plan
pro¬
exports
the plans
The
were
relation
obtaining foreign exchange by
assuming the marketable
securities privately owned
by British citizens was a
foreign assets in the United States.
of
now
of
close
a
for
similar to the license system governing the
was
withdrawal
Bearing
proclamation imposing strict
effect on Feb. 3.
It applied
a
close
toward
of
the
the month.
fact
nounced
that
that
The greater
discount
mid-December
in
Ottawa
for
pre-payment
goods
to
was
authorities
be
the
ascribed
imported
to
an¬
into
Canada could not be made until
any permits required under
the War Exchange Conservation
Act had been obtained from
the appropriate Government
authorities.
In addition,
Foreign Exchange Control Board ruled that unless
the
approval
had been
received,
no
foreign exchange could be purchased
used, and no transfers of Canadian dollars made to non¬
residents to pay for goods in advance of
their importation
into Canada unless
specifically exempted.
Goods exempted
were those
originating in the sterling area being
or
shipped to
Canada, goods originating in.the United States which were
to be imported within 90
days, goods originating elsewhere
than
in
the
United
United States and
90 days.
Montreal
count of
In
States which had
were
funds
were
17%% and
commenting
a
to be imx>orted
quoted
in
discount of
already reached the
into Canada within
January between
13%%.
a
dis¬
the
foreign exchange situation during
January the Federal Reserve Bank of New York said in its
"Monthly Review" for Feb. 1 :
"Following an unusual degree of stability
during recent
on
months, sizable fluctuations occurred in several
foreign ex¬
rates during
January.
These movements resulted
primarily from efforts to withdraw
foreign funds from this
country, stimulated by recurring rumors that the
assets of
change
additional foreign countries
might soon be 'blocked' through
extension of the present
system of United States Treas¬
an
regulation, now limited
European countries.
ury
to
the accounts
of the invaded
"The repatriation of Swiss
dence with little
funds, which had been in evi¬
interruption since the defeat of France
last
June, continued throughout the past month.
The New
York rate for the Swiss
franc, after having held at about
$0.2321 since the latter part of
October, advanced abruptly
on Jan.
24, when reiwrts were first received that the Swiss
authorities
were
restricting their accumulation
from the inflow of capital.
Although
National Bank continued.to absorb
arising
of
dollars
the
Swiss
dollar offerings from
sellers domiciled in Switzerland
together with dollars repre¬
senting the payment for Swiss exports and other
commercial
payments to Switzerland, it appears to have
suspended the
purchase
meet
in
of
dollars
from
Switzerland
and
sellers having no obligations to
seeking only to avoid a possible
'blocking' of their funds in the United States.
Pending a
clarification of the preliminary
reports of the new Swiss
measure, the rate in the New York market for
Swiss ex¬
change for commercial purposes rose to as
high
as
$0.2330
Jan. 25, but then receded somewhat to
end the month at
although this rate was believed not to apply to
offerings by non-Swiss holders seeking to move funds from
the United States to Switzerland for
non-commercial pur¬
poses.
In addition, a separate and much
on
$0.2326,
higher rate
was
quoted in the latter part of the month for
transactions for
which the Swiss authorities were
reportedly unwilling to
against dollars.
This
latter
rate
high of about $0.2370, bid, on Jan. 28, and held
near this level
during the rest of the month.
"Swedish exchange also was affected
by the flow of for¬
eign private capital from this country
during January.
supply
reached
Swiss
francs
a
(Continued
on
page
68)
^
T
Stock Exchange
York
New
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING JANUARY
1940
1941
Bond Sales
15,990,665
13,312,960
1939
1940
1940
1939
1,669,438,000
Jan. 1 to Dec. 31
1940
1941
Shares_
January
$144,917,000
$230,987,000
January
1941
Stock Sales
l
2,046,083,000
Jan.
1 to Dec. 31
262,029,599
207,600,249
__
monib's range unless tbey are tbe only transactions of tbe month, and when selling
shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the
NOTICE—Oasb and deferred delivery sales are disregarded in tbe
outside of the regular monthly range are
range
for the
year.
transactions on the New York Stock Exchange during
introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The italic lette s in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying^ bonds
are at a price to which accrued interest must be added.
The exceptions-to the rule are income bonds afid bonds on which
interest is in default;
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal point repre¬
The tables on pages 19 to 40 furnish a complete record of the
January, 1941, and the range for 1940.
They need no extended
sent
one or more
32ds of
a
Dec. 1940i
••
Jan. 2
•5 ft.
EXCHANGE
Bid
BONDS
4*8---------------1947-1952
U S GOVERMENT
143,000
Treasury
68,000
1,000
46,000
"74,666
"32:660
■
121.28ll20.28
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
"28:666
....
3,000
19,000
"25:660
M
8
56",000
113,000
162,000
1,000
39,000
Jan.
21
111.21
Jan.
6
111.16
June
Aug.
O
A
O
108.5
Sale
4,000
133,000
82,000
101.30
Dec.
2
01.30
Dec.
2
3
107.16
May 31
09.30
Jan.
4
Dec. 26
09.21
Mar.
4
102.17 102.20 el02.18Jan.
2 102.18
Jan.
2
102.22
Dec. 26
05.17
Jan.
4
03.9
Sept. 10
01.1
Jan.
Sale
4
107.24 107.27 el07.28 Jan.
4
107.12
Sept. 10
June 10
Sale
Jan.
Jan.
2 108.4
Jan.
2
107.11
June 10
09.30
Jan.
11
108.19
Jan.
31 109.9
Jan.
6
107.30
June 10
10.21
Apr.
6
109.4
Jan.
2 109.4
Jan.
2
107.29
June
10
10.14
Mar. 29
111.30 111.28
Jan.
23 112.12
Jan.
10
108.23
June
3
13.19
Dec.
111.2
Aug.
1
11.29
Mar. 23
113.12
Jan.
28 114.9
Jan.
109.14
May 24
15.1
Nov. 27
Jan.
30 111.21
Jan.
10
108.6
June
12.28
Nov.
Jan.
25
10.17
Jan.
Jan.
29 113.2
Jan.
2
107.20
June
10
13.23
Deo. 10
108
May 22
13.10
Dec. 26
109
Jan.. 31 111.9
Jan.
2
104.20
May 28
11.30
Dec. 10
109.20
Jan.
8 110.14
Jan.
2
104.28
June
10
11.22
108.28
Jan.
24 109.24
Jan.
2
106.20
June
11
10.10
Dec. 13
106.20
ili:26
June
3
09.29
Nov. 13
112.12 Sale
J
D
114.17 114.24 nll3.3 Sale
1946-1948
-
23 108.6
108.4
108Y9 Sale
1949-1952
-
J
D
58:666
14:666
27",666
"89:666
51:606
"68:666
2i6~,666
"20,666
265:666
16*565
"""2:606
23",666
"""9:660
78,000
1,000
89,000
4,000
80,000
32,000
96,000
148,000
20,000
41,000!
1,000
8,000
70,000
15,000
54,000
-
111.4
113
Sale
111.23 111.26 111.28
M
8
111.9
Sale
109
-
1955 1960
Treasury 2*8
4,000
65,000
5,000
ro.ooo
109.3
M
~8
110.27 111.1
109.18 109.21 109.21
Jan.
29 110.9
Jan.
3
105.24
May 23
11.14
Dec. 16
D
109.31 Sale
108.18 Sale
108.18
Jan.
31
Jan.
2
104.16
May 28
10.25
Dec. 30
109.7
Jan.
18 109.7
Jan.
18
107.24
Mar.
08.14
Oct.
116722
108:9"
Jan.
30 110.23
Jan.
13
103.24
May 24
11.3
Dec. 10
107.14
May
07.28
Mar. 18
103.13
2
May 28
1961-1954
J
Treasury 2*8
Registered
1956-1959
M
Treasury 2*48
Registered—
1958-1963
/
Treasury 2*8
S
Sale
......1960-1965
Treasury 2 Ha
Registered
.........1945
....
20,000
108". 12
108.11
Jan.
30 109.29
Jan.
Sale
108:5""
Jan.
31 111.17
Jan.
1948
1949-1953
-
Registered
J
J
...
M
J
110.10 108.9
D
110:6"
108:5"
Sale
D
109.6
109.12 108.9
S
110.6
110.12 109.6
108". 13
108.14
Jan.
23 el08.l4 Jan.
62,000
"i"i",666
8,000
28,000
2,533,000
1,556,000
2
23
D
107.26 Sale
106.9
109.9
Sale
......
1947j J
—
Treasury 2s.................1948-1950 J
11.4
Dec. 12
June 11
07.21
Oct.
June
10
11.27
Dec. 10
Apr.
4
07.29
Apr.
106.18
June
11
09.22
Dec. 12
Jan.
30 el09.22 Jan.
105.13
Jan.
31
Jan.
.1953-1955
10.31
Jan.
103.2
May 28
08.28
Dec. 10
Jan.
103.3
June
6
08.25
Dec. 10
May 24
08.28
Dec. 13
Dec. 27
D
81
1944-1964
M
3s
1944-1949
M N
24
107.23
Jan.
103.4
104.11
Jan.
31 105.14
Jan.
101.7
May 24
06.18
104.8
Jan.
31 105.9
Jan.
102.2
July
23
06.21
Oct.
22
06.14
Dec. 11
Jan.
102.28
June
10
07.15
Dec.
Jan.
101.13
June
4
06.28
Deo.
101.14
104.11 Sale
105.30 106.3
104.8
Sale
May 23
04.8
Mar. 15
11
04.26
Dec.
13
107
107.5
106.4
Sale
106.4
Jan.
31
106.7
Sale
105
Sale
105
Jan.
31 106.7
106.28
103.15
Jah.
16
101.25
Oct.
108.14 108.18 107.18 107.22 107.20
Jan.
29 107.28
Jan.
4
105.22
June
8
08.24
Apr.
6
107.15 107.18 107.19
Jan.
21 108
Jan.
6
105.20
May 24
08.21
Apr.
8
Nov. 19
08.15
Dec. 12
107.30 Sale
Jan,
7 103.3
Jan.
4' 103.6
Dec. 12
05.15
Jan.
9
102.28 102.31 103
Jan.
9 103
Jan.
9, 103.7
Dec. 24
05.2
Jan.
24
107.10 107.14 107.12
Jan.
21 107.26
Jan.
2
May 31
08.12
Apr.
4
107.17
Feb.
23
08.3
Dec. 24
Jan.
30 el03
Jan.
30
103.1
June
4
04.25
Mar.
Jan.
23 103.2
Jan.
2
100.5
June
4
03.25
Dec. 16
103
M
103
103.5
M N
107.26 Sale
1942-1947
Registered...
Sale
102.31
103.3
103
103.3
103.7
103
103.2
1942-1944
1945-1947
NEW YORK
5
31
103.5
2*8
1944-1952
17
Jan.
102.16 Sale
103
1942-1947 J
'.,
Dec, 13
,102.16
103.30 104.3
Registered
3s
2J*s Series O
1 *s series M
Deo. 10
108.12
J
3*8
3s Series A
May 24
107.30
Jan.
108.12 106.26 106.30 107
105.30 106.3
D
D
4
103.26
108.5
D
16
4 107.22
.....
Treasury 2s,...
24
103.15
106.9
109.7
—
.........1950-1952
1951-1953
1954-1956 /
Treasury 2 *8
Treasury 2*8
Treasury 2*8
Registered
a
107.29
110.6
107.22
Treasury 2148
Treasury 2 *8
"
48,000
109.31
103.14
D
—
Treasury 2*8
Registered
108.12 108.14
Home Owners Mortgage Corp—
59,000
Dec. 18
1948-1951
5
—
Treasury 2*8
Registered.
"
35~66o
109""
9
25
M
Federal Farm Mortgage Corp—
5,000
34,000
1,000
3,000
109.22 Sale
3
9
1945-1947
Treasury 2*8
Registered....
136.566
i43~,666
Sale
110.14 Sale
Registered
Treasury 2s
111.4
112.6
S
Registered
"
88,666
111.7
1121
M
—
,,1951-1955
Registered
~
5
2
Jan.
D
Registered
"452:666
Jan.
4
Jan.
107.25
110.17
-—1946-1949 Y
Registered
5,000i
04.24
Jan.
101.22
Sale
109.6
109.4
A
1944-1946
Treasury 3s
10,000
Dec. 24
101.24
107.20
Registered
289,000
3
Nov. 18
103.9
108.4
Treasury 3s
"87,666
3-
Dec.
15.24
Jan.
102.18 Sale
F
1943-1945
Treasury 3 *3
Registered.
82* ooo
Apr.
16.11
2
108.26
Treasury 3*8
"69",666
5
4
Jan.
A
1941
Registered
12,000
101.25
Dec.
Jan.
101.23 101.29 101.17 101.20 101.19
101.19
101.22 Sale
107:17 loVio
Treasury 3*8
1,000
15.3
21 113.6
25 115.7
107.24 Sale
Registered.,.
'""22",666
2,000
May 29
10
Jan.
S
Treasury 3*8
2,000
Apr.
115.19 115.24 114.17 114.19 ell4.20 Jan.
Registered
"55:666
Nov. 27
15.6
4
Registered.
100,000
22.14
10
3
Jan.
D
Treasury 3*8
Registered
2,000
22.20
10
June
Jan.
31 113.18
.1943-1947 Y
Treasury 3*8
124,000
10
June
24 121.26
Jan.
113.23 113.28 113.1
.1941-1943 M
Treasury 3*8
1,000
June
111.18
Jan.
113.1
121.23
Registered.
4,000
117.2
120.26
Sale
114.1
D
Sale
113.6
O
1944-1954
Treasury 3*8
■
Lowest
Registered.
~51~66O
.
Sale Prices
Jan. 31
Ask Bid
.
RANGE FOR YEAR 1940
117
A
J
1946-1956
Treasury 4s
Registered
13,000
-
PRICES IN JANUARY
BONDS
N. Y. STOCK
1941
Jan.
'
point.
SALES IN
Sale
102.15 102.18 102.16
Sale
101* Sale
105.4
7
CITY
Transit Unification Issue—
—1980
3% corporate stock
J
D
103
F
A
22
A
O
22*
Sale
21
29*
Sale
Sale
101* Jan.
24 103* Jan.
2
88* May 21 104* Dec. 11
FOREIGN GOVT & MUNICIPALS
9,000
2,000
48.000'
76,000
32,000
27,000
55,000
28,000
25,000
26,000
215,000
221,000
347,000
142,000
Agricultural Mtge Bk (Colombia)—
AOtd sink fund 6a
-—....1947
AGtd sink fund 6s
1948
Akerahus (Kingdof Norway) 4s_1908
38",660 iAntioquia (Dep tof) Col 7s A..1946
a External s f 7s series B
1945
30,000
a External s f 7s series O
1945
iExternal s f 7s series D—...1945
64,606
26,000
a7s 1st series
...........1957
31,000!
a7s 2d series
1957
2,000
5,000
27,000!
14,000,
257,0001
220,000,
347,000
126,000
.....1957
a7s 3d series
Antwerp (Clty( extl loan 6s
1958
Argentine Nation (Govt of)—
M 8
J
J
J
J
J
8*
8*
31
J
J
O
J
D
MN
MN
79*
67*
Sale
68*
8 f external conv loan 4s.
64
Sale
8 f external conv
64
..1948
Sinking fund external 4*a—1971
8 f external 4*8
For footnotes see page 30.
Feb 1972 F A
loan 4s. .Apr 1972 A O
24
65*
78* Sale
65* Sale
59* Sale
59
23* Jan.
23* Jan.
24
30
20
June
7
9* Jan.
8* Jan.
8* Jan.
10
Jan.
8
9
2
Jan.
Jan.
Jan.
31
J an.
31
Jan.
9
78
Jan.
31
65
Jan.
31
59* Jan.
60* Jan.
31
4
30
9*
8*
8*
8*
20
Oct
14
40
2
16
O
A
23* Jan.
22* Jan.
8*
7*
7*
7
O
A
Sale
24*
29*
Sale
9
9*
J
A
23*
23*
21*
8*
8*
8*
7*
7*
7*
7*
7*
Apr.
Dec.
May
May
Dec.
May
10
5
22
24
7
Dec. 31
28* Feb.
29
Feb.
60
15* Feb.
15
Feb.
15
14
14
1
15
10
Feb.
28
Feb.
31
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
10
14
9
13
17
Jan.
24
12
80*
70*
64*
64*
Jan.
Jan.
Jan.
Jan.
24
13
10
13
70* July 16
61* June 12
54* July 15
90* Mar.
95
Mar.
87* Mar.
55* July
87* Mar
7* Dec. 30
Nov. 30
15
16
15
Mar. 13
Apr
15
4
6
7
7
7
20
N.
BONDS
Jan.
1941
34
PRICES
Jan. 2
FOREIGN GOVT {Continued)—
254,000
115,000
242,000
42,000
25,000
29,000
24,000
208,000
144,000
318,000
3,000
26,000
1,000
16,000
2,000
37,000
Australia
1
of 1925—July 16 1955 J
J
1957 M S
1957 J
Sale
Sale
7
J
A
24 M
8M
26
21
40 M
49
4754
s
40
51
Sale
'4l"
50
53
52 M
Sale
Sale
25
26
21
486,566
567,000
348,000
421,000
46,000
52,000
13,000
13,000
132,000
89,000
21,000
29,000
6,000
-1955 J
D
With declaration
36,000
4,000
Buenos Aires (Province
a6s stamped
27
23
Jan.
Jan.
26
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
52
25 54
47
32
July
"27"
18
Sale
1554
Sale
Sale
sale
15 %
16 h
54
5254
57 M
594
61
60
56
-----
Sale
7h
6054
Sale
1961
1977
1976
1976
1975
1984
M S
M S
P A
A O
MN
J
J
55
21
3054 July
35
May 17 108
46 %
Sale
h
48 M
12
June
46% Jan.
26 54 Jan.
18
26,
19
Jan.
16
Jan.
16
Jan.
10
Jan.
1754 Jan.
22
59
Jan.
64
Jan.
14
61M Jan.
6054 Jan.
554 Jan.
30
8 54 June
6
33
June 12
33
June 12
42
May 29
8
■4% June 13
210,000
322,000
178,000
^
1,000
2,000
172,000
Canada (Domin'on)
298,000
146,000
30-year gold 5s
10-year 2 Mis
25-year 3 Mi s
7-year254s
3 0-year 3s.
30-year
81,000
48,000
245,000
115,000
9,000
8,000
33,000
86,000
151,000
114,000
55,000
a
Secured
s
52% Jan.
57M Jan.
Jan.
49
Jan.
30
11
10 M June 11
8 54 June 12
8 54 June 12
11
25
31
31
AStabilization loan 7 54s.
A
gold4s_. —1960
-.-1952
Aug 15 1945
1961
1944
O
38 54 June 12
39 54 June 11
41
June 12
40
June 26
6554 Feb. 17
63 54 Mar. 13
66
Feb. 19
6754 Mar. 14
31
July
25
4554 Apr.
7
Dec.
20
14
Jan.
10
15
Apr.
11
0154 Jan.
9
3
10
3
48
50
Jan.
Sale
50
Jan.
38
34
Jan.
20
5254 Jan.
34J4 Jan.
16
21
Jan.
23
Jan.
65
3
51
23
MN
F A
...
Jan.
51
July
31
98H
Sale
90 M
Sale
Sale
82
81M
92H Sale
79M Sale
92
M
-7,9.
93 M
79M
79%
46",006
"i",666
35,000
1,000
40,000
2,000
6,000
54,000
32,000
190,000
25,000
101,000
29.000
118,000
6,000
51,000
5,000
19,000
"6",666
28,000
9,000
100,000
3,000
29,000
11,000
153,000
2,000
19,000
2,000
8,000
4,000
109,000
20,000
112,000
4,000
30,000
3,000
78,000
5,000
39,000
41,000
6,000
49,000
6,000
32,000
2,000
21,000
32",006
23,000
14,000
7,000
10", 600
6,000
78,000
3,000
5,000
229,000
208,000j
5,000
13,000
2,000
77,000
81,000
19,000
4,000
1,000
1,000
6,000
219,000
44,000
13,000
"5", 656
149,000
125",006
28",566
102,000
7,000
32,000
18,000
29,000
21,000
2,000
61,000
1,000
3,000
25,000
28,000
3,000
126,000
151,000
4,000
"2", 666
38,000
48,000
12,000
9.000
4,000
.9,000
15,000
524,000
26,000
11,000
15,000
3,000
128,000
93,000
61,000
8,000
142,000
57,000
11,000
4,000
20,000
6,000
14,000
24,000
6,000
299,000
45,000
276",665
142", 665
67.000
37,000
20,000
13,000
s
f 6s int ctfs
a6s assented
AExt
7''
18,000
6,000
1,000
1,000
10 M
11
Sale
10 M
11
MN
10 M
10
10M
1963
M S
—1961
AGuaranteed sink fund 6s____1962
46s assented
1962
AChilean Munic Loan 7s
1960
a7s assented
J1960
ACbinese Hukuang Ry 5s
1951
A
MN
M S
M
J
S
9M
D
F
10
11M
Sale
3
9
10
1054 Jan.
1054 Jan.
24
24
11
liH
"ilk
10M
"lok
"lok
10M "16 k
10
10
V*
Sale
11%
9M
24 M
Sale
Sale
25
22
30
22
18%
22 M
21M
21M
31
23 M
23 %
23 %
23
Sale
22
21M
72
77
74
1954
18M
17%
101%
102% 10154
Sale
Sale
102
Sale
11
13%
Sale
29 Va
Sale
33 M
25 54
60
Sale
22%
Sale
18 %
1942 M S
1940 A O
A2d series
A
30
Jan.
2
10M Jan.
3
11
100
15
10M Dec. :
f
16
10
154 Mar.
11
15
10M Dec. :
HO
Dec.
Jan.
29
1054 Dec. :
Jan.
15
10
11
Dec.
Jan.
17
10
Dec.
9
Jan.
11
1154 Jan.
20
10
17
IV
Jan.
17
Jan.
17
10
11M Dec. :
10M Dec. :
9M Dec. !
3
9% Jan.
1056 Jan.
22
3
Jan.
3
Jan.
Jan.
Jan.
Jan.
9
9
Jan.
28
1054 Jan.
28
10 54 Jan.
15
1054
10M
1054
10 M
10M
Jan.
16
2154 Jan.
30
Jan,
36*
56
59
56 %
54 M
O
56
53 %
56 M
41
Sale
59
58
30
16
10
Dec.
June
Jan.
16
Jan.
13 54 Jan.
Jan.
20
9
Jan.
15
11
Nov.
8
Dec.
13
June
22
2654 Jan.
9
32
Jan.
15
32
Jan.
1554 May
15 54 May
20
May
20
Aug.
2054 Aug.
16
Apr.
1554 Apr.
6554 June
Jan.
4
15
2354 Jan.
15
28
22M Jan.
21M Jan.
7
18
22M Jan.
24 54 Jan.
2454 Jan.
27
Jan.
7
1654 Jan. 22 17M Jan.
el0254 Jan. 17 102M Jan.
11
21
Jan.
8
72
Jan.
22
74
7
29
2
70
854 J^n.
23
25
May
854 Sept.
854 Aug.
20
Apr.
27
25
1854 Apr.
19
6354 Mar. 13
1754 Apr.
19
55% Mar. 13
6
Jan.
23
9
Jan.
3154
38M
2954
33M
2754
Jan.
Jan.
Jan.
2
40
Jan.
7
42
M Jan.
2
45
Jan.
Jan.
Jan.
2
44
Jan.
3
41M Jan.
25
25
Jan.
2
41
Jan.
56
Jan.
5454 Jan.
unstamped
German Gov't International—
9
49
Jan.
8
50
Jan.
16
56
Jan.
11
56M
5954
5954
27
Jan.
Jan.
Jan.
23
50
49
Nov.
6
17
49
Nov.
6
7554 Mar. 18
7554 May
1
14
50
Nov.
8
75
1154 June 18
27
8
Jan.
29
8
Jan.
29
Jan.
22
50
Jan.
22
Sale
22M Jan.
29
27
85% Sale
26 M Jan.
73 M Jan.
3
2
72 M
69
63
Jan.
Sale
854 Sale
654
7
ser
...
A.1958 J
1964 MiV
.1964
1968 F A
a68 part paid
Haiti (Rep of) 6s series A
1952
aHamburg (State)
1946
6s__
12M
7M
25% Sale
9M
11
Jan.
14
70
Jan.
6
72
Jan.
15
29
Jan.
22
84
Jan.
65
Jan.
28
65
Jan.
28
8
Jan.
31
954 Jan.
654 Jan.
4
954
554 Jan.
11
31
10M
1054 Jan.
654 Jan.
9
754 Jan.
2554 Jan.
2
2654 Jan.
Sale
13
16
Apr.
75
Mar. 15
Aug. 30
May 17
40
Jan.
2
16
13
1
Mar. 23
Nov.
4
Feb.
23
5354 Feb.
80
27
14
Mar. 13
954 May 27
4054 July
12 105
Nov.
1
Jan.
18
92
Apr.
9 9254 Apr.
4554 July 12 118
Apr.
16
19
106
Jan.
854 Jan.
5
3 109
23
Dec. 28
8
9
June
3
18
10
11
67
21
25
954 Jan.
6254 Jan.
2254 Jan.
21
27
26
26
47
57
24
10
Jan.
17
66
Jan.
3
30
2254 Jan.
30
3
Jan.
3
26
Jan.
Jan.
3
27
Jan.
Apr. 24
2054 June 17
17
June 24
1054 Dec. 28 "25 54 "-Tune" 18
654 Dec. 30
1854 June 24
Jan.
1054
6554
57M
75
31
22
88
26
1054
7M
7
7554 Apr.
Oct.
29
14
68
27
25
49%
8
3
29
Jan.
10
65 %
24 M
Jan.
26 M Jan.
86
Jan.
6954 Jan.
1968
With (declaration
For footnotes see page 30.
D
1154
6%
Jan.
Nov.
8
Oct. 31
40
85
Sale
Feb. 26
Mar. 13
Jan.
50
9% Sale
73
58
8M
6
5
17
8154 Apr. 22
1454 June 27
58
24 M
90
A36-year 5 Ms stamped
1965 J D
a5M8 unstamped
1965
A5Ms stpd (Canadian holder).1965
AGerman Republic 7s stamped__1949 A O
a7s unstamped
1949
German Prov & Communal Bks—
Jan.
57
10
65
26
Apr.
6
11
1949
Jan.
62
104
June
10
84
7s
5
21
Jan.
6954
6
Apr.
Jan.
Jan.
60
.
Apr.
Mar. 13
57
Jan.
D
100
25
56
J
Mar. 13
Mar.
7
98
56
With declaration
85
5154 Aug.
27
73M Sale
49
2
53
9
21
D
4
21
9
16
56 M
56 M
23
Feb.
2654 Feb.
9
2754 Feb. 13
2654 Jan. 27
5254 Mar. 13
13
5054 Jan.
8
27
2654
34
Jan.
Jan.
11
58
MN
Nov. 23
3454 Mar.
10254 Jan.
31
75 M Jan.
23
954 Jan.
96
8 101
Jan.
2
9854 Jan.
2454
7%
27
22
22
28
19
8
19
15
17
1
8
17
13
May 29 21
97 54 June 11 102]
June 20 103]
93
July
10154
Jan.
56
47
4
25
Mar.
654 Apr.
1254 Apr.
2
O
954
5
23
1754 Apr.
15
A
33 54
90
0
Jan
14
1054 Jan.
60
754
16
2
56
49%
2454
10M Dec. !
7
55
J
J
9
1354 Apr. 25
Jan.
O
M S
5
June
M S
J
8
Jan.
9
A
J
!
May
16
57 54
67
MN
Dec.
4
8
9
16
June
10M Dec. :
9
Jan.
Mar.
Jan.
Mar.
Jan.
15
9
"40"
154 Apr. 22
/
14M
1654
14M
1654
13 54
Jan.
31
37
!
!
Jan.
2254 Jan.
Jan.
Sale
9
2
Jan.
3
73
8
:
Dec.
Jan.
9
10
154 Mar. 9
>54 Jan.
9
1154 Dec. !
9
2
2
9
1M Mar.
r
Dec.
28
UH
7
28
954
954
956
8M
9M
IV'
1154 Jan.
8
Jan.
Jan.
!
k
4
Jan.
Sale
36 M
Dec.
Jan.
Jan.
10
Jan.
154 Apr. 27
Dec.
Jan.
101
8
IV
r
10
Jan.
Jig
1154 Dec.
11
6
Dec.
)
15
21
12
50% Sale
101M 107
73
Sept.
8
17
4
30
Jan.
3
3
Oct.
Jan.
11
'
3
Oct.
1
Jan.
2
2
?% Nov.
10M Jan.
1054 Jan.
16M Jan.
1054 Jan.
1054 Jan.
1054 Jan.
1054 Jan.
1154 Jan.
1054 Jan.
954 Jan.
954 Jan.
101
Sale
52
24 %
25
25
Sale
31
96
10
2
Jan.
!
June
10
10
10
2
1962 A "o
W ithjdeclaration
A(Cons Agric L'n) 6 Ms
Jan.
10
A
With declaration
Dominican Republic s f 5 Ms
Alst ser 5Ms of 1926
25
2654 Jap.
10
With declaration
1955
3
25
31
1951 MN
16 %
—1944 M S 101M
1949 F- A 100
Tf454s external loan...
1949 F A
96
4 Mis external debt
1977
53
30-year s f 5 4s
-1953
100
APublic Works 554s-_June 30 1945
75M
AOzechoslovak (Rep of) extl 8s—1951
9%
ASlnk fund 8s series B_,
..1952
9%
Denmark 20-yr external gold£6s_1942
31%
External g 4 Ms
J an.
22Va Jan.
Sale
30]
30]
-
External g 5Ms
25
14% Aug.
10
May
954 June
25
10M
7%
24 M
ACologne (Germany) s f 654s.--1950 M S
Colombia (Republic of)—
a6s of 1928..
Oct 1961|A O
a6s of 1927
Jan 1961J
J
^Colombia Mtge Bank 654s
1947 A O
ASinkingfund 7s of 1926
1946 MiV
ASinking fund 7s of 1927
1947 F A
Copenhagen external 5s
1952 J D
Gold 4 54 s
1953 MN
Cordoba (Prov) Argentina 7s—1942 J
J
ACosta Rica (Rep of) 7s
Cuba Rep of) 5s of 1904
5s ext debt Ser A of 1914
8
11M Sale
11%
11% "UM
11%
11% Sale
11%
11% Sale
11%
11% Sa"le
11%
4
*54 Jan. 10
I54 Oct. 23
!% Nov. 4
Mar.
6
20
10 %
MN
June
Jan.
15
sl7IeH
May
78
83 M Jan.
94
Jan.
24
10 M
9M
9M
9M
9M
61
6
26M Jan.
\h»
10
14
16
9
Jan.
20
1254
O
92
31
9654 Jan.
9354 Jan.
9654 Jan.
27
1 ^
O
07
June
Jan.
QV
D
June
72
May
Jan.
9M
D
83
2
30 10054 Jan.
92
Jan.
31
7M Nov. 18
24
D
J
a6s assented
13
69
23
25
D
f 6548-1957
——1957
--—1961
a6 94 8 assented
1961
AGuaranteed s f gold 6s
1961
a6 54s assented
AGuar s f gold 694s
5,000! AHeidelberg (City) extl s f 7 M«—1950
Helslngfors (City) ext 6 Ms
1960
10
1963 MN
6s
_
AS f secured 6s
25,000
10
10 %
16
2
28
25
2554 Sale
24M
10M
13
10 M Sale
1054 Sale
10M
10 54
23
25
28
Sale
Sale
1962 M S
AExternal sinking fund
a6s assented.
AChile Mtge Bank of gu s
25 54
10 h
10 54
10
1962
sinking fund 6s
a6s assented
AGreek Govt secured 7s..
a7s part paid
"5"665
3,000
Jan 1961 J
Sept 1961 M
Sept 1961 M S
a6s assented
AExtl
—
766,000
88,000
~9",O55
195'
7s—--1950
f 8s
sinking fund 5 Ms
1940
Customs Adm 5Ms 2d series..1961
5Ms 1st series
1969
5 M s 2d series
1969
ADresden (City) ext 6f7s
1945
El Salvador (Rep) 1st s f 8s A... 1948
ACertificates of deposit
1,000.
Estonia (Republic) 7s
1967
1945
"4",566 Finland (Rep of) external 6s
1953
20,000 AFrankfort (City of) 8 f 6Ms..
Withjdeclaration
1,000
20,000 French Republic 7 Ms stamped-.1941
Withjdeclaration
13,000
7M8 unstamped
1941
8,000
External s f 7s stamped
1949
6,000
5,000
4,000
s
July 1960
a6s Jan 1937 coupon on
1960
AFarm loan s f 6s
Oct 1960 A O
a6s Apr 1937 coupon on
1960
AChile Republic ext s f g 7s
1942 MN
a7s assented..
1942 MN
AExternal sinking fund g 6s—1960 A O
a6s assented
____1960 A
AExternal s f gold 6s
Feb 1961 F
a6s assented
Feb 1961 F
ARy ref extl s f g 6s
Jan 1961 J
3.000
22", 665
(City)
ACent Agric Bank (Ger)
AParm Loan s f 6s
10 h
24 M
Jan.
92 54 Jan.
7754 Jan. 10 8054 Jan. 14
5854 May
le—■ -78-54-Ja»"--i0 -8d54'""Jarrr~i'5
[t~SWHay
-
ACarlsbad
23
31
98M Jan.
90M Jan.
81M Jan.
Sale
July
Jan.
90
Sale
65
Jan.
Sale
92
79
—
90 M
100
83
1967
Sale
24
7
35
91%
Jan.
15
38
10
8
78
8754 Feb. 13
1054 Mar. 18
Jan.
Sale
7%
7%
1854 Mar. 8
1854 Mar. 8
1854 Jan. 25
79
Jan. 30
Jan.
o0
8M
Sh
1
8
52M Jan.
34
4M
7M
Nov.
52
Sale
49
27
23 M Mar.
51
46Va Jan.
48M Jan.
49
1967 J
J
1968 M N
f 7s__
2654 Nov. 20
754 June 10
Bulgaria (Kingdom of)—
3,000
1,000
5
Mar. 19
Jan.
Jan.
Jan.
Jan.
5
Sale
Sale
1
16 100M Apr.
1754
15%
15%
16 %
85
55
Sale
49
48
Nov.
31
13
53 54 Jan.
of)—
Readjustment 454-454®
Refundings f 454-454®
Extl readjust 454s-494s
Extl s f 454-494 $ bonds
3 %s ext srnal s f I bonds
27
Jan.
Jan.
Jan.
6
5
24
June 28
51M Jan.
21% Jan.
18% Sale
15% Sale
15 54 Sale
1754 Sale
48
Jan.
12
53
26
Jan.
26 54 Jan.
'24
"21"
24
84
15 102 M Mar. 19
26
25*
90M Jan.
654 Feb. 13
1254 Jan. 30
Jan.
Jan.
14
13
Highest
Sale Prices
91
Jan. 15
Jan.
43M
43 M
43%
43 M
49%
48%
20M
26
J
15,000 ABerlin (Germany) s 1 654®
1950 A O
With declaration
2,000
40,000
AExternal sinking fund 6s
1958 J D
With declaration
1,000
457,000 iBrazil (U S of) external 8s
1941 J D
397,000
AExtlsfg6^sof 1926
1957 A O
AExtls f 654s of 1927
240,000
-..-1957 A O
ACent Ry 30--year g 7s—-—1952 J D
333,000
13,000 Brisbane (City) s f 5s
1957 M S
16,000
Sinking fund gold 5s
1958 F A
14,000
1950 J D
20-year s f 6s
7,000 ABudapest (City of) 6s
—1962 J D
33,000
338,000
75,000
33,000
Jan.
Jan.
Jan.
Jan.
26
—
External sf 7s
60M
60M
5354
854
8M Jan.
20M Jan.
_
—
38~,666
5154 Jan.
50
1955*7
f 6s
Sale Prices
39
June 12
38
June 11
34
June
53 Va Jan.
Jan.
With declaration.
External
Lowest
Sale Prices
48
25
_
Highest
Sale Prices
Sale
Sale
Sale
8
1949 M 5
Belgium 25-yr external 654s
With declaration
33,000
58 M
57 %
51H
6 54
Sale
54
RANGE FOR YEAR 1940
Lowest
1
As*!
Ask Bid
54%
IN JANUARY
Jan. 31
48
1956 AfN
Bavaria (^ree State) ext 6548--1945 P
With declaration
1,000
37",000
5s
Bid
External loan 5sof 1927--
External g 4549
1928
iAustrian Govt s f 7s
2.000
20,000
EXCHANGE—BONDS
11
N. Y. STOCK EXCHANGE
SALES IN
Dec. 19*0
Y. STOCK
16
July 18
754 June 13
954 Nov. 13
754 May 15
58
7
27
Nov.
1
22
Aug.
2
2054 Mar. 18
2154 Apr. 24
1654 Feb. 24
Nov. 23
90
Jan.
18
May 27
27
Oct.
28
10
May 22
2254 Jan. 19
27
Nov. 23
75
Apr.
2
N. T.
n. t. stock
LX
(Concluded)
FOREIGN GOVT
$
Hungarian Cons Municipal Loan—
ASecured s f g 754«
--1945
ASecured s f g 7s
8eptl946
^Hungarian Land Mtge754s A--1961
a8 f7 54 s series B
1961
Hungary 7 Ms ext at 454 to—.—1979
ilrisb Free State external 5s_.—1960
11
7
7
32
1
4k
4h
84
391
205
1
iJugoslavla (State Mtge Bk) 7s_1957
iLefpzig (City) external s f g 7s__1947
k Lower Austria (Prov) 7 Ms
1950
kMedellin (Colombia) 6Ms
1954
2
21
32
(Prov) 4s readj
1954
Mexican Irrigation—
a4Ms stamped assented-----1943
kMexfco (U S) extern 5s 1899 £-1945
a Assenting 5s of 1899
1945
AAssenting 4s of 1904
1954
a Assenting 4s of 1910
1945
*
ATreas 6s of *13 assent
1933
93
kMllan City
Vtendoza
5
21
141
224
468
54
ASec extl s
37
a Sec
extl
8
kMontevideo (City) 7s
a6s series A
tfew South Wales ext s
External s f g 5s
4
1
71
39
STorway 20-year
11
20-year
4,
28
External sinking
17,
33
External sinking
20
Sale
142
deb
External
101
)slo
103
(City) 4Mb
(Rep)
14,
kPanama
16
AExtl
299
46,
kPernambuco (State
Jan.,16
Jan.
Sale
63 k
Sale
61 k
Jan.
23
71
Sale
49
Sale
46k Jan.
23
8
28
21'
28
8M Jan.
26M Jan.
Sale
8
Jan.
22
64
62
Sale
62
Jan.
30
854 Jan.
62M Jan.
28
16
4M Jan.
23
454 Jan.
4k Jan.
554 Jan.
30
30
31
30
Jan.
9
w„
354
4M
4k
28 54
8%
8M
197
Sale
9
"l
70
65
56
52
63 M
60
51
Sale
Sale
52
34
9,
A1 54 Q
8
(City of) 8s
-1961
7Ms.. —
1966
kPrague (Greater City) 7 Ms
1952
kPrussla (Free State) exts f 6 Ms 1951
AExternal loan
11
8
With declaration
2,
87,
70
71
6
118
56,
8,
1
36,
13,
37,
16,
60,
108,
695,
4,
1,
3,
16,
2,
6,
17,
3,
113,
20,
1,
5,
34M Jan.
32
Jan.
22
27
Jan.
Jan.
18
46
Jan.
8
6
43
Jan.
10
Jan.
Jan.
Jan.
Jan.
Jan.
16
7
6
6
10
22
2
64
6254 Jan.
27
8
654 Jan.
754
7
382,'
J
1958 F A
D
& Paper 1st 5s. .1953 J
D
1948 M S
1947 J D
1946 F A
1952 A O
tla Gt Sou 1st
1913 J D
First cons 4s series B
1943 J D
Jbany Perforated Wrap Pap 6s.1948 A O
6s with warrants assented
1948 ..
Jbany & Susq lst guar3Ms
1946 A O
4 548 stamped
Adriatic Elec Co
external 7s
cons .s ser A
For footnotes, see nage
5s. .1944 F A
5s.-1949 J D
-.1950 A O
30.
30
31
2
2
Jan.
14
Jan.
14
Jan.
354 Jan.
354 Jan.
14
14
9
3M Jan.
354 Jan.
29
22
3
Nov. 13
3
Jan.
14
3
Sept. 24
Oct. 30
18
854 Jan.
854 Jan.
8k Jan.
11
6
June
11
654 July
3 54
4
21
23
90
94
87
Jan.
2
96M Jan.
28
59
6254 Jan.
8
66
Jan.
17
June
27
Jan.
8
27
Jan.
8
8
Jan.
6
854 Jan.
754 Jan.
14
41M
15
5M
4M
9
26
21
26
9
21
-----
8
Sale
Sale
754
9M
8k
25M
17 k
16M
16
42 M
8k
854
954
2954
5M
Jan.
Jan.
3
15
23
32
Jan.
27
30
654 Jan.
5M Jan.
2554 Jan.
20
21
Jan.
27
27
Oct.
31
9
May 11
June
June
1154 Mar.
1054 Mar.
11
11
1
1154 Feb.
5M June 12
5
June 11
7
June 24
27
June 12
10
10
8
Apr.
20
13
June 18
7
Jan.
Jan.
Jan.
3
2754 Nov. 27
Feb.
7
12 103
98
7
9
Mar.
9
Mar. 15
Mar.
12
12
61
12!
Apr.
8
9'
Apr. 10
2554 Dec. 31
80
Mar. 25
Jan.
9
2
Jan.
29
63
Jan.
3
5M Oct. 14
5M Nov 23
22
Sept. 27
53 M
u?
2
954 Jan.
8M Jan.
15
30
June 12
12
Apr.
2
10
1054 Jan.
954 Jan.
28
June 14
1054 Apr.
1
Jan.
6
2754 Jan.
13
2
19
.3
19
4
6
54"" "56 54
954
1054
9
56
10
18
Sale
17
Sale
Sale
Sale
51M
Sale
1754 Jan.
1654 Jan.
1554 Jan.
43M Jan.
2254 Jan.
2654 Jan.
17
4454
2254' Sale
21
9X
7 k
4
4
26
76
Sale
2354
Sale
7 54
7
3 54
354
21
6154
42 M
2154
48 M
54
-
-----
Sale
3 k
354
50 M
4554
44
100M 103
10054
10754
22M
39
110M
10754 10854
-
954
Sale
354
Sale
23 M
7054
44 M
23
4954
1254
354
354
5554
Jan.
Jan.
3
Jan.
23
15
-
31
2654 Jan.
2654 Jan.
3
754 Jan.
14
20
31
24
6
15
Jan.
17 54 Jan.
53
Jan.
21
13M Jan.
4M
4M
2054
12 M
854
29
8
8
8
20
7
3
9
June
9
31
June
17
5
4
4554 Jan.
10
2654 Dec. 28
1754 Dec. 31
17
Dec. 26
1554 Dec. 26
4354 Dec. 31
27 54 Nov. 27
2654 Nov. 18..
1554
1454
554
554
27
87
40 M June
Jan.
4 e70
21
13
12
24
18
11
6M Dec. 31
6M Oct. 30
11
3 M Oct.
3
Jan.
3M Jan.
354 Jan.
26% Jan.
May
June
June
May
June
June
12
63
Mar. 23
Mar. 19
Mar. 7
Apr. 16
Nov. 15
Jan. 24
Mar. 20
3554
Oct.
20M Jan.
6
25
Jan.
14
20
Dec.
Apr.
11
46
Jan.
2
54
Jan.
10
39
Oct.
Jan.
18
55
Jan.
18
52 M Dec.
19
62 54 July
65
Apr.
17
55
11
53
Jan.
30
42
'in
2'
63
Mar. 20
June
8
63
Mar. 20
41
21
41
15
-
Sale
4254
Sale
43
Jan.
23
1254 Jan.
8
24
-----
33
Jan.
18
3154 June 28
Jan.
10
34
June 27
Dec.
Jan.
24
Aug.
1254 Jan.
8
May 14
254
40M
3254 June 26
20
44 54
3554 Jan.
3554 Jan.
41M Jan.
28
40
2
4254 Jan.
39M Jan.
36
3954 Jan.
D
c.
31
2 k
Dec.
31
28
-----
354
Sale
354 Jan.
57k Jan.
354 Jan.
49M Jan.
45
J an.
Sale
45
10054 Jan.
10254 Sale
101M Jan.
10354
107 M 108"" 107 54 Jan.
28
2
48
52
34M
70
4
5054 Jan.
-----
52
41
754 Jan.
654 Jan.
354 Jan.
354 Jan.
2054 Jan.
11054 Jan.
11054
10754 10954 107 H Jan.
56
40
46
55
82
46
"54 M
82
5454 Jan.
54M Jan.
8154 Jan.
9454 Jan
Sal3
95
83 54
Sale
855<rSale
60.M Sale
82
Sale
82
58 M
Sale
58M Jan.
June
4154 Oct.
48 54 Jan.
9
8 102 54 Jan.
8 103
Jan.
30
2754 June
9754 July
23
98 54 June
31
11
26
17
9
5554 Apr.
53
15
Mar. 18
5154 Mar. II
56k Apr. 16
56
May 23
51
Feb. 24
13 54 Oct.
554 Apr.
7 54 Jan.
3S
3
69
Mar. 26
60
Oct,
16
8
10454 Feb.
104 54 Apr. 27
2
10854 Jan.
16 10754 Jan.
7
100
27 110.M Jan.
10
109
Jan.
25 107M Jan.
6
58
Jan.
3
105
June
13
45
June
Jan.
23
20
54M Jan.
20
ug.
61
Feb.
28
10
83
Jan.
24
6854 May
87
Jan.
18
97M Jan.
2
69
June
Jan.
10
58
June
62k Jan.
10
2654 May
30
39
40
97M
12
2
26
46
27
Jan.
1154 Jan.
2
14
Mar. 29
8
Jan.
Jan.
Jan,
Jan.
Mar. 19
7
1154 Feb.
Mar. 19
Oct. 18
10
8
10M
8 54
954
9)4
15
15
26
28
17
8
11
11
Jan.
2
Sale
49 M
3954
Jan.
27
60
49M
Jan.
Mar.
Mar.
Feb.
Mar.
Feb.
Apr.
Jan.
13
Jan.
16
5
23
21
8
Jan.
4
27
Sale
17
3M
354
24M
,!*
26
24
Nov. 22
27
27
18
<19
25 M Jan.
4
1054
9M
6M
6k
7
27
Jan. 22
8
Jan.
Jan. 23
7
Sale
Sale
954
Sale
26
31M
5M
754
24M
24M
41 k
18
7
10
Sale
1054
854
9)4
954
Sale
Sale
Sale
10M
Sale
8
8M
25M Sale
60 M
62
10M
8M
9}4
8M
30 M
5k
5M
'
Sale
8
1054
1054
854
1054
1654
954
754
6
June
65
8
Jan.
Jan.
Jan.
13
Sale
854
854
954
954
24
.llegheuy Corp coll tr conv
Collateral and convertible
a5s stamped
10
13
354
9
32
411,
278:
Jan.
754 Jan.
754 Jan.
13
13"
1054 Mar. 11
11
Mar. 13
13
17
14
14
26
31
18
June
June
June
June
Feb.
May
June
754 Jan.
8
8
5
1254
41,
454
554
454
454
854
354
954
8
16
30
Jan
Mar." 13
80
Jan
80
2154- June,
Dec.
27
954 May
Mar.
65
3954 Oct.
Mar.
58
3754 Oct.
Mar.
75
19 M June
9654 June 28 105 M Jan.
13
82
Apr.
5Qk ' u ?
74 M Jan.
50
Tune 26
16
60M Dec.
53
Sept.
754
4
II
June
20
6M Jan.
6M Jan.
Sale
Sale
26
1,
27M
103M
7354
68k
65M
9
30
6
Mar.~l3
80M Mar. 13
20M June 12
8
Sale
25M
8 M
7%
Mtge Bank 7s..1952 A O
(City of) 6s
1952 M Ar
Warsaw (City) external 7S---.1958 F
A
6,
90
2154 Jan.
Jan.
Venetian Prov
12,
4
29
Jan.
Vienna
5,
23 54 May
28
Jan.
6254 Jan.
40
t AAbitibi Pow
31
8
36
70
37
idams Express coll tr g 4s
Collateral trust 4s of 1907
6
20
102
4154
1961 J
97M Apr.
9
72
43 M
40 M
extl s f 6s
4
31
Sale
38
a4 Ms assented
rokohama (City)
6
29 M May
•
28M
654
654
97M Apr.
3
Jan.
104
654
654
89
33
21
25M
5
3
4
34 M Jan.
36M Jan.
24
39M Jan.
2454 Jan.
57
of 1937)
readjustment-_-1984 J
3654 Jan.
3654 Jan.
2
22
Sale
38
external
11
Jan.
33
Sale
4154
3454
109,
11,
11,
51M Jan.
40
RAILROAD AND INDUSTRIAL
COMPANIES
6,
Jan.
35 M
3 Ms
193,
52
34
34,
"8,
Jan.
June
May
87
External conversion
-1979 MN
3M-4M-4L.% extl conv—-.1978 J D
4-4 54-4 Ms external readj
1978 F A
22,
3,
52
10
25
M S
AExternal sinking fund 6s—.1964 MN
354-4-4M % ($ bonds of 1937)
External readjustment
1979 MN
36,
10,
52
2
Mar. 9
Mar. 8
Apr.
3
Mar. 20
Feb.
9
Jan. 30
15
4354
4
Uruguay (Rep) external s f 8s.-1946 F A
AExternal sinking fund 6s
1§60MN
M% ($ bonds
7
Jan.
42
51
3 51-4-4
29
354
46
257,
29
6
25M
MN
-. —
f 5 Ms guar
Jan.
26
4
1961 A O
s
5254
3 54
754
854
external
External
35
6
-2754—32
4
8 54
1950 J
-1956 IVi
a68 extl dollar loan
1968 J
ASec s f g 7s
1940 A
iSaxon State Mtge Inst 7s
1945 J
ASinking fund gold 6 Ms-Dec 1946 J
lerbs Croats & Slovenes (Kingdom)—
a8s secured external
1962 MN
a7s series B sec external
1962 MN
J D
iSilesia (Prov) extl sink fund 7s.l958
a4 Ms assented
1958 J D
iSilesian Landowners Assn 6s—1947 F A
lydney (City) s f g 5 Ms
1955 F A
Paiwan Elec Pow 5 Ms
1971 J J
("okyo City loan of 1912 5s-,„—1952 M 5
117,
33 k June
16
454
1254
J
1953 F A
a7s extl water loan
13
61 k Jan.
Jan.
8
D
Sul (State of)—
a8s extl loan of 1921
1946 A O
a68 extl sinking fund gold
1968 J D
a7s extl loan of 1926
1966 M iV
a7s Municipal loan
1967 J D
iRome (City) external s f 6 Ms-1952 A O
iRoumania (Kingdom of) 7s—1959 F A
a February 1937 coupon paid
iSaarbruecken (City) s f 6s
1953 J J
lanta Vv extl s f 4s
---- - 19b4 M S
lao Paulo (City of)—
a8s extl secured s f
1952 M N
a6Ms extl secured s f
---1957 M N
ian Paulo (State of)—
*a8s extl loan of 1921
1936 J
a8s
123
Jan.
53
64 k Jan.
3
854
8 54
854
2154
26M
20M
Ho Grande do
36
8
32
—
AExternal sec 6 Ms
160
6
54M Jan.
51 k Jan.
5154 Jan.
51
Jan.
Sale
354
25-year extl s f 6s
iRhine-Main-Danubedeb7sser A 50 M S
kRio de Janeiro (City of) 8a
1946 A O
5
4
12 54
1254
71M
71M
9054
Sale
7
754
1
24
15
9
4 k June 12
4k June 12
Jan. 20
40
Jan.. 19
44
2
20
Sale
6
30
454 Nov. 26
1
Jan.
9
454 Nov. 26
4 k Nov. 26
4 54 Nov. 28
4M Nov. 20
3
5354 Jan.
k Apr.
Jan.
Jan.
Jan.
Jan.
Sale
22
July
9
3
13
18
9
Tan
4
k June 14
M Feb. 13
k Jan.
8
23
June 12
8
28
Jan.
3 54
-..1952 A O
f7s-. 1941 A O
Feb 15 1947 F A
49
Jan.
Jan.
1554
14 M
8254
k
9
9
27
5
June
7
53
23
33
31
1
ASinking fund gold 6s
Queensland (State of) ext s
40
1254 Mar. 14
12
Sept 23
954 Jan.
Sale
5k
1947 A O
1968 A O
.1950 J J
1963 J J
28
24
Sale
4 k
4 O
1958 A O
kPorto Alegre
7
12
7 k
7 k
1959 M S
1754
Oct.
44 k Oct
58
Jan.
Sale
36M
103
104 54 102
66 M
64
62 M Sale
60
59 ?4
f 6s.-.-1960 J D
f 6s
1961 A O
10
4 J4 Jan.
Sale
Sale
9
M»r
Jan
Apr
July
Jan.
Nov.
June
Feb.
Apr.
May 28
30
33
7k
54 4
57
21
6k
7 k
78 k
13
8
6
33
Sale
Sale
26
13
10
24
36
1947 M 8
assented
Jan.
36
4254
41M
23 M
June
53
54
33
26
3
54
51
25
Jan
Sale
51
"2-7M--32":
72
59
52
57 M
5454
-.
12
70
Sale
52
Sale
9
June
June
1
8M Jan.
8M Jan.
854
Jan
Jan.
3
9
92
91 k
70
11
18
15
13
6
Jan.
Jan.
Jan.
Jan.
28
iy' _.8.M
54
"35~"
aIMs assented
AExternal s f 8s
13,
354
3 54
3M
454
18
Apr.
55% tan.
8M Jan.
26M Jan.
8
18
15
32 H
Nov. 28
29 )4 Jan.
3 54 Jan.
4M
k
8M
31M
a I Ms assented
iStabilization loan 7s
%
-----
Sale
50
29
4M Sale
4k
4H
4 k Sale
454
28 M Sale
3 Vs
3 k
3 k
3 H
3 Vs
k
4
3M
3%
44 % Jan.
Sale
7 K
13
3054
(Rep) Sec s f g 7s
ANational loan ext s
ANational loan ext s
'aPoland (Rep of) g 6s
290
23
46 k
O
of) 7s
34 M
25
3054
— - - -
iPeru
Juiy
8
MA
Q J
A
42
45
8
fund 454s—1965 A
47
14
60 M
J D
F A
M S
554s—
-.1958 MiV
extl sink fund-.1955 A O
external 5MS--1953J D
r 58 ser
14
7
J
J
J
May 15 1963.MN
iStamped (assented)
1963 MN
iCtfs of deposit (series A 1963) —
8
8/
23 54 Jan.
Jan.
65
31
Jan.
24M
-Municipal Bank ext I f 58----1970
i&uremberg (City) external 6S--1952
Iriental Development 6s
--1953
12"
Jan.
65 M
45
loan--—1963 F A
29,
20
65
63 54
53
7
A O
F
----
Sale
23
1944 F A
4s sinking fund extl
With declaration..
24
Jan.
With declaration
95
Dec.
21
,!»
6
23M Jan.
fund 454s—1956 M S
With declaration
23
32
With declaration
33,
.
14
Dec.
Sale
-
external s f 6s
9 k
4k Dec.
29
1943 F A
ext s f 6s
With declaration-
14,
10
16
o0
-1958 M S
1959 M 5
1952 J D
1959 M N
5s—1957 F A
1958 A O
fg
Jan.
30
Sale
Brazil)—
(State of,
f 6 Ms
f 6 Ms
5
5M
5M
5M
Sale Prices
10k Mar
9M Mar
9
Apr
9
Apr.
12
Dec.
5
1940
Highest
.
Sale Prices
23
23
23
Sale
Q J
J D
J J
J J
(Italy) ext loan 6 54sl952 A O
Unas Geraes
23
6
5M Jan.
554 Jan.
654 Jan.
23 M
2854
iltalian Ored
11
5H Jan.
5k Jan.
63 k
45 M
(Kingdom) extl ■
Consortium 7s B_. 194/ M 8
iltalian Public Utility • f g 7«--1952 J
J
rapanese Govt extl sf 654®
1954 F A
Extl sinking fund 554«-1965 XfN
iTtaly
487
7
23
F A
M A'
f 7s—-1951 J U
Highest
Sale Prices
5M
5M
5
MN
M N
5M
4
J
J
J
J
Lowest
Sale Prices
5k
5 k
Ask Bid
Bid
Lowest
Ask
Jan. 31
Jan. 2
exchange
RANGE FOR YEAR
JANUARY
IN
PRICES
BONDS
I.
21
EXCHANGE-BONDS
STOCK
May
Dec.
2
8014 Feb.
11054 Nov. 16
10854 Apr. 23
60
'
30
Jan. .31
30
86
97 54 Nov. 15
Dec. 31
86
9
6354 Dec.
22
N. Y. STOCK
EXCHANGE—BONDS
SALES IN
Dec. 1940
BONDS
Jan.
1941
PRICES IN JANUARY
N. Y. STOCK EXCHANQK
Jan. 2
Bid
5,009 Allegh & West 1st
g guar 4s
1998
31,000 Allegh Valley gen gu 4s.
1942
HAllied Stores Corp deb 4 Ms—1950
117,000
4Mb debentures
1951
A
Ask Bid
68 M
O
M S
103 h
103 %
107
Sale
54 M
104 M
Sale
Sale
103
Sale
M 5
M
35,000
50,000
683,000
760,000
238,000
279,000
76,000
40,000
212,000
34,000
—-.70,000
670,000
463,000
2,199,000
912,000
974,000
1,211,000
4,033,000
350,000
478,000
276,000
MN
J
J
MN
July 1
A
1909--Conv g 4s of 1905
Conv g 4s of 1910
1995
1955
1955
1960
109 %
O
J
D
53%
103%
101 %
Sale
Sale
Sale
53% Jan.
103M Jan.
101% Jan.
60% Jan.
15
23 104M Jan.
31 103
Jan.
2
104
Sale
103 2 332Jan.
108 M Sale
Sale
108
Sale
Sale
108M 105% 108 M
Sale
109 % Sale
106
104
Sale
3
108M Jan.
107% Jan.
105% Jan.
17 108
109
Jan.
Jan.
30 106
32
33 M
Jan.
34% 32
45
50M
52
50M Jan.
99 M
99
100
98% Jan.
Sale
105 H Sale
105M Jan.
Sale
105M Sale
105M Jan.
9 100
109 Vs
Sale
55M Jan.
Jan.
27 M July
91
Jan.
Sale
3 110M Jan.
8
92 M Jan.
27
90
Jan.
2
100
Sale
98 %
98 %
28
Sale
Sale
98M Jan.
98% Jan.
Sale
111 M
S
110
J
D
J
J
111
112
112
98 M
21
Jan.
2
ser
M
89 % 101M 100M
75
Sale
77 M
63 % Sale
63 M
80 % Sale
80 %
70
Sale
73 M
30
36
36%
B
1st mtge gold 4s
AO
July 1948
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
July 1948
Sale
69 M
Sale
69M Jan.
31
31
O
71
Sale
70
Sale
69% Jan.
J
1 1-5% to Dec. 1 '46) due.1995
Ref & gen ser D (interest at 1
%
to Sept 1 1946) due
2000
Ref & gen ser F (interest at 1 %
D
37
Sale
40 M
Sale
36X Jan.
J
D
41
M S
37
%
45
Sale
52 %
Sale
46
93 %
49
Sale
48
1947
86,000
Debentures gold 5s
1950
73,000
Is* lien & ref. 5s series B
1957
45,000 Buffalo Gen Elec 4
Ms ser B--..1981
3,000 Buffalo Niagara Elec 3
Ms ser C. 1967
Buffalo Rochester & Pittsb'gh
Ry—
Stamped modified (interest at 3 %
to Nov 1 1946) due...
1957
ABurl Ced Rap & Nor 1st
5s_.l934
ACertificates of deposit
Bush Terminal Co
1st 4s_
Canadian Nat gold 4Ms.
Gu iranteed gold 5s
Guaranteed g 5s
Guaranteed g 5s
Guar gold 4Ms
see
9
41 M
70
Sale
Sale
27
21
A
O
J
79 %
71%
J
70
MN
F A
J
D
MN
A
O
1966
1962
1969
75 M
78
82
73 M
72%
18 % Sale
9M Sale
109M 110
10M
109M
103
25M
25
112 -~
113 %
95 M
Sale
105%
Sale
111
Sale
Sale
108 %
107 M
85
91%
94 M
95 M
94 %
~
22M
26M
25M
25 M
22M
Sale
84
110 M
113
94
102
96%
94 M
95 M
96
78
65
33
45
77
102
73 %
68M
42 M
40
61% Oct.
29
32
29
46X June
60
Oct.
7
89
June
Jan.
3
14
101
Dec.
18
46
Dec.
70
72
Jan.
Jan.
Jan.
Feb.
16
47
55
84
June
10 113M Jan.
30 137M Jan.
June
Jan.
29
13
Jan.
112
27
Jan.
Jan.
13
11
28
27
Jan.
22 107
Jan.
8
7
2
45
2
13
7
72% Mar.
6
9
117% Feb.
136% Dec. 17
June
8
26M Jan.
25M Jan.
Nov.
49% Mar. 13
127 H June
26 M
8
16
6
Apr.
67% Sept.
Jan.
14% Sept. 13
27 % Nov. 27
11M May 11
27% Nov.
8
13X Aug. 12
27% Nov.
4
11
8
9
100
May
99
June
22 105Vs
22 108M
Jan.
Jan.
108
15 102
Jan.
92
Jan.
102
6
11
66X
27
13
11
Jan.
15
3
104
109M Jan.
Jan.
liiiH
110% Jan.
Sale
113
94
Sale
Sale
44M
3M
3M
68%
41%
67 M
67
Sale
107
86
Sale
92
95
Sale
94
95
97
Sale
80
77
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
41
2
MX Jan.
30
20
109 X
107 X
9
25 X
48
Jan.
5
Jan.
27
6
5
Jan.
27
6
74
Jan.
24
2
47
Jan.
27
69 M Jan.
3 108
Jan.
9
3
4
107%
113%
115%
98%
07%
112%
109%
84
102
10
2
30
6%
111
31
-4 A
17
105
108%
Jan.
10
2
May
2% Dec.
2% Dec.
65 X July
32% June
46% June
100
May
89M Jan.
15
65
94
14
72% June
75% June
75% June
74% June
72 X June
72 % June
71% June
Jan.
96 X Jan.
97 X Jan.
97
Jan.
14,
28
30
9
96
Jan.
28
7
94
Jan.
21
7
94
Jan.
3 106
2
57
Jan.
18
87
Jan.
X Jan.
13
4
Jan.
14
3 103
Jan.
3
75X Jan.
3
70 X Jan.
29
June
31
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
80
16
43
Jan.
3 106X Jan.
4 101X Jan.
7
53
Jan.
20
99 X Jan.
29
28
14
11
90
10
40
June
June
28
30% Jan.
29
24
28
4
Jan.
6
9
93 X Jan.
20 X Jan.
28
6
Jan.
10
Jan.
IX Jan.
IX Jan.
7
Jan.
Jan.
18
6X Jan.
3
14
June
May
57% June
87% June
54
May
48
May
35
July
102% Oct.
98% Nov.
73 X June
8% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
14
15
2
29
29
27
21
28
Nov. 19
26
19
Oct.
76
Aug.
1
79% Dec. 31
76
Aug.
2
74% Aug.
5
23% Aug.
3
12% Apr.
3
110% Nov. 19
88 %
27 109
11
69M Jan.
64Vs Jan.
105M 105M 106
106M 105H
99 M 101% 100
102
100
47
52 M
47
53
52H
99% Sale
98 M Sale
97%
88 M Sale
93
Sale
88
16
20 M Sale
29M
17X
20 M
30
24 M
28M
4%
7M
6% Sale
5%
1M
1 Vs Sale
1%
1M
1M Sale
1%
lk
IX
6
4M
6
6
7M
7
4%
5%
5X
9 104
Jan.
22 111M Jan.
13 113M Jan.
31
95 X Jan.
10 106 X Jan.
Jan.
102 % 101M Jan.
Sale
8
Jan.
Jan.
Jan.
Jan.
Jan.
101
40 X
25X Jan.
Jan.
109% Oct.
41%
41%
27
107
Oct.
22
2
Jan.
June
79M Jan.
3
Sale
Sale
27% Nov. 12
112
Apr.
9
108% Dec. 17
105% Dec. 31
June
4
81M Jan.
75
June
103% May
21 106
Jan.
22 104H Jan.
Sale
87 M
Sale
13
85
Jan.
77 H Jan.
72% Jan.
Sale
107 M
86 M
95 M
93
Sale
94
37% Nov. 18
61M Jan.
4
5
Sale
Sale
15% May*21
7% May 21
10
4M
3%
73
68
10
37
14
Jan.
Jan.
Jan.
106M 107
105M Jan.
111 % Sale
Ill
Jan.
108% 109M 108% Jan.
44 %
65
25
Jan.
44 M
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
70
Sale
68 M
75% Nov. 15
37% Nov. 15
68%
18Vs
9M
108M
78
Sale
Sale
3%
70 M
75
95M
93
94
93 %
93
91M
92 M
93 M
91 Vs
92 M Sale
92 % Sale
91M
103 M 104M 104
105
104M
52
Sale
54 M Sale
52
76
May 22
15% May 21
-
103
111M
63
24
3
Jan.
107
105% Sale
105M Jan.
107M 105
105M 104M Jan.
Sale
101 % Jan.
101% Sale
106
105
Sale
104M Jan.
108M
108% Jan.
102
100
101M 100% Jan.
Sale
44%
3M
3M
68%
41 %
84
Sale
21
72
2
45
104 %
22M
106M
106M
104%
105M
108 Vs
100%
Jan.
112%
112M Jan.
134M 135M 135
Jan.
Sale
21
O
45
85
Sale
30 %
July 1969
page 30.
47Vs Jan.
47M Jan.
54 Vs
54
26 M
Guaranteed gold 4Ms
1956
94,000
Guaranteed gold 4Ms
1951
69,000 Canadian Northern
guar 6 Ms
1946
302,000 Canadian Pac
4% deb stock
56,000
Collateral trust gold 4 Ms
1946
74,000
5s equip trust ctfs..
..1944
103,000
Collateral trust g 5s
1954
83,000
Collateral trust 4%s._
1960
29,000 t ACarolina Central 1st
gu g 4s__1949
182,000 Caro Clinchfield & Ohio
4s
1965 M S
22,000 Carriers &
GemCorp deb 5s w w_1950 MN
10,000 Carthage & Adir 1st
gu g 4s
1981 J D
444,000 Celanese Corp of
America 3s
1955
151,000 Celotex Corp deb
4Ms w w
1947
10,000 ACent Br Un Pac 1st
g 4s
194S
6,000 { ACent of Ga
Ry 1st g 5s.-Nov 1945
137,000
*AConsol gold 5s__
1945 MN
78,000
ARef & gen
5%s series B
1959 A O
303 .000
ARef &' gen 5s series
C
1959 A O
2,000
AChat Div. pur
money g 4s
1951 J D
20,000
AMobile Div 1stg 5s
1946 J J
For footnotes
30
25
1957
_
2
Jan.
A
196'
1970
-June 15 1955
Jan.
90
F
1955
Oct
52
90 Vs
Sale
25
1952
Consolidated 5s
Bush Term Bldgs 1st 5s
gu
Calif-Oregon Power 4s
Canada Sou con gu 5s ser A
Sale
D
D
55
55M Jan.
Sale
84
113 H
136
105
MN
16
25
74% Nov. 15
49H Jan.
58M Jan.
92M Jan.
2
47 M
55 %
J
J
73Vs Jan.
10
19M Jan.
90
45
_
A
MN
56 X June
44
57M Jan.
1st lien & ref 6s series A
13
42% Dec. 31
61
48,000 Brooklyn Union Gas Co 1st
g 5s 1945
7
37% Nov. 18
58 M
1950
73H Jan.
Feb.
May 21
Sale
A
13
11
41
34% Feb.
9
76% Nov. 12
102 M MayJL,
IK
82
Jan. 12
96% Oct. 25
18
36M Jan.
14% Jan.
F
13
10
23
15% May 21
Sale
MN
F A
55
May 29
28
May 24
23 M June 11
62 M May 22
25
Sale
MN
41
28
28
27
17
3,000 Brooklyn Union El 1st
5s
29
28
28
48H Jan.
57 M
S
63% Dec. 31
80% Dec. 31
70% Dec. 28
92
43% Jan.
MN
M
May 31
61M May 22
111% Nov. 22
Jan. 25 114
Jan. 25
Mar.
5
99
Nov. 13
93
June 18 101% Dec. 12
64 M May 24
77
Jan.
4
10
41M Jan.
Ref g 4s extended to
1951
S'western Div 1st M (Interest at
MN
105% Apr.
4
102% Dec. 16
111% Oct. 16
36% Jan.
39 M
164,000
Consol mtge 3s series G
—1960
180,000
Consol mtge 3%s series H
1965
1,000 Big Sandy Ry 1st
mtge 4s
1944
44,000 Blaw Knox Co 3 Ms.
1950
Boston & Maine RR—
197,000
1st 5s series AC
1967
21,000
1st mtge 5s series II
1955
60,000
1st g 4Ms series JJ
1961
351,000
1st mtge 4s series RR
;
1960
2,475,000
*Inc mtge. 4%s series
A.July 1970
34,000 t ABoston & NY Air Line
1st gu 4s '55
79,000 Bklyn Edison cons
mtge 3 Ms—1966
Dec. 24
Apr. 25
22
21
24
28
Sale
Sale
A
Dec. 18
Dec. 24
Dec. 31
Dec. 10
Sale
Sale
Berlin Elec Elev <fc
Undgrd Rys—
Alst
6Ms
1956
309,000 Bethlehem Steel
3Ms conv deb._1952
91,000
Cons mtge 3 Ms ser F
1959
3
Nov. 20
Dec, 14
45%
15
A
3
May
39%
36 %
J
May
99
May
108
May
104 % May
26
Jan.
Sale
M S
F A
196'
100
11
23
23
Sale
Sept 1 1946) due.
1996
iConvertible due. ...Feb 1 1960
Pgh L E & West Va System —
J
Jan. 23 100
90 M June 12 100
95
Jan.
2
96
Jan.
Oct.
Feb.
44M Jan.
A
Ref & gen ser A (interest at 1
%
to Dec 1 1946) due
1995
Ref & gen ser C (interest at
to
70 %
92
2
Nov. 15
Nov. 14
114
99
Sale
99M Jan. 31
99 M Jan.
__._1944 J
J
101M 100M Jan.
9 101M Jan.
Vtl Coast L 1st cons 4s
July 1952 M S
74
J an.
Sale
3
79
Jan.
General unified 4 Ms series A. .1964 J D
Sale
61M Jan.
4
67
Jan.
10-year coll trust 5s—May 1 1945 MN
Sale
79% Jan.
8
83 M Jan.
L & N collat gold 4s
Oct., 1952 MN
Sale
68% Jan.
6
75
Jan.
Atlantic & Danville 1st g 4s
194s J
J
38 M
34
Jan.
3
38
Jan.
Second 4s
J
19K
J
28
31
32
33 M
31
Jan.
3
Vtl Gulf & W I SS Line coll tr 5s.
33 M Jan.
J
1959 J
75 M Sale
82
85
75M Jan.
3
85 M Jan.
Vtiantic Refining deb 3s.
1953 M S 105% 106 % 106
Sale
105Vs Jan.
4 106 M Jan.
Austin & N W 1 st g\5s guar-~r:_ 1941 J"-*«f
96M^9ffM '99M~S®le
96MJan. —3 -9&% Jan.
Baltimore & Ohio RR—
30-year 5s
101M May 21 109
77 M June 11
88
76 M June 11
91
15
Jan.
96
23 104
Jan.
3
2 101M Jan. 14
22 112
Jan. 22
30 111M Jan. 13
Jan.
-----
Jan.
21
Jan.
110% Ill
110
28
Jan.
31 100
31 101
-----
112M
112
93
8
4
Apr.
41
30
May 22 50
97 M Apr.
99 %
9
95 M May 28 106
95
May 28 106%
31 106M Jan.
108% Jan.
Feb.
Oct.
26
32
Jan.
Jan.
30 106
111
104Me Dec. 31 109% Jan.
Jan.
35
Dec.
5
Apr. 13
Dec. 11
Dec. 30
104
May 22 111
103 M May 28
110%
93M Sept. 11 107
96
May 22 110%
102
May 25 107%
2 11034 Jan.
7
68%
107%
102%
103%
Aug. 14 68% Apr.
3
100 M May 22
105% Mar. 18
91
June
3 105% Apr.
1
Jan.
8
Highest
Sale Prices
44
2
91
91M
-----
M
4
30 104Me Jan.
7 110
Jan.
20 109M Jan.
104
Sale
22
Sale
100
4Mb A..1944
1st
Belvidere Del cons gtd g 3 Ms—1943
10,000 ABerlin City Electric deb
6MS--1951
1,00<1
With declaration
7,000
iDeh sinking fund
6Ms
1959
5,000
With declaration.
17,000
iDebentures 6s
1955
104% Jan.
24 107M Jan.
2
95M
95M
96
Jan.
103 H 104M 103 M Sale
103M Jan.
100 M Sale
101M 101% 100M Jan.
Conv deb gold 4Ms
1948
Rocky Mtn div 1st 4s A
1965
Trans-Cont Short Line 1st 4s gl95w
Cal-Ariz 1st & ref 4Ms ser A..1962
Vtl Knox & No 1st g 5s
1940
Vtl & Char Air Line 1st
6,000 Beech Creek Extec
lstg3%s—1951
150,000 Bell Telephone of Pa 1st 5s B
—1948
133,000
First & ref 5s series C
555,000
124,000
104,000
18,000
138,000
54,000
131,000
64,000
46,000
105,000
106,000
19,000
25,000
37,000
Sale
90
MN
_
20 ,000
Sale Price
9
69
Jan.
9
15 104
Jan..16
Jan.
103M Jan.
106 M 106% 106% Jan.
1046s2 Sale
---
Stamped 4s
104
S
M S
3M% to Jan 1 1947) due. 1950 J
Toledo Cin Div ref 4s A
1959 J
35,000 Bangor & Aroostook RR 1st
g 5s 1913 J
95,000
Con ref mtge gold 4s.
J
1951
145,000
4s stamped
J
1951
Battle Creek & Sturgis gu 3s
1989 J
_
Sale
Lowest
Sale Prices
59
Jan. 17
103 H Dec. 18
99
June
5
89
June 17
106 M May 15
17 M Jan. 20
Sale Prices
69
103
A
1966 J
D 109M
11,000 Am Type Found s f debs 2
M -5s 1950 J
J 106
88,000 Amer Water Wks & El 6sser
A..1975 MN 109
46,000 Anaconda
Cop Miusf deb 4 Ms-1951: A O 105M
Anglo-Chilean Nitrate—
49,000
^Sinking fund income deb
1967 Jan
31
25,000 {Ann Arbor 1st
g 4s
July 1995 Q J
48M
6,000 Ark &
Memp Bdge & Term 1st 5s '64 Af S
99
246,000 Armour & Co 4s s f ser B
(Del).-1955 F A 105 %
201,000
1st M r f 48 ser C (Del)
1957 J
J 106 M
Atchinson Topeka & Santa Fe—
609,000
Gen g 4s
-1995 A O 109
20,000
Adjustment g 4s
July 1 1995 Nov
Conv g 4s of
Ask
Highest
104 M 103M 104 M 103% Jan.
O
F
RANGE FOR YEAR 1940
Lowest
69
A
238,000 Allis-Chalmers Mfg conv 4s
1952
iAlpine Montan Steel 7s
1955
852,000 Amer & Foreign Power deb 5s
2030
166,000 American I G Chemical
5Ms-- -19*9
46,000 Amer Internat Corp conv 5
Ms.. 1949
American Telephone & Telegraph—
345,000
20-year sinking fund 5 Ms
1943
256,000
3 M s debentures
—1961
307,000
3 Ms debentures
225,000
28,000
104,000
1,000
211,000
20,000
3,000
27,000
Jan. 31
Dec.
May
X Dec.
% Nov.
4% Dec.
4
May
June
3
Jan
3
Apr. 20
Apr.
8
Oct.
24
Jan.
2
30
Oct.
46% Dec. 18
7
Jan.
6% Jan.
Aug.
Aug.
68% Dec.
107% Nov.
■ITA
31
12
7
23
24
30
Nov. 13
103% Jan.
2
106% Jan.
107% Jan.
107
Jan.
105% Jan.
103% Jan.
103
Jan.
93
113%
69%
89%
108%
84%
Jan.
Apr.
Apr.
8
Jan. 11
Mar. 20
79
Apr.
6
45
May 14
105% Nov. 15
101
53%
99%
90%
19%
30%
7%
3%
3%
Dec.
7
Nov. 20
Nov. 26
11
Jan.
Apr.
3
Jan.
Jan.
Jan.
9
2
Jan.
4
Feb.
16
4% May
1
8
5
EXCHANGE-BONDS
N. T. STOCK
FEB., 1941]
M
Dec. 1940
N. Y. STOCK
1941
Jan.
1*6
EXCHANGE
Ask Bid
107
Bid
?
s
S 109
M
11,000. Cent Hudson G & E 1st & ref 3 94. '65
Centra] Illinois Light 394s
1966 A
J
91,000 t iCentral New Eng 1st guar 4S--1961
1987 J
234.000 IiCentral of N J gen g 5s
80,000
77,000
537,000
25,000
1,865,000
82,000
1,000
264,000!
15,000
12,000
65,000
395,000
221,000
110,000
281,000
262,000
403,000
397,000
329,000
283,000
iGeneral 4s_
— —
354s
Cent Pac 1st ref guar g 4s
Through St L 1st gu g 4s
Central N Y Power
.1987
1962
1949
13
Sale
1494
J
1294
Sale
A
0 107
A 6594
Sale
F
Sale
65
A
J
Sale'
Sale
105
109
84
-1977
-----1971
6S-.-1934
7194
A
7894
O 12494
F
A
269,000
307.000
J AChic Mil St P &
aCoqv adj 5s
I AChic & No
A 75
-0-£an
gen 3 94s ---{98/
Pac mtg 5s ser
West
4,000,
390,000
F
94
Sale
Sale
-----
1594
413.000
415,000'
1,412,000
t AChic R 1 &
ACertificates of
*
ARefunding gold
ACertificates of
deposit-t
1934
deposit- ♦ASec gold 494s series A
^Certificates of deposit
AConvertible gold 494s
Chic S L & N O
Gold 394s
Memphis Div
"2,666
Income guar
1st &
ref^-1960
Dec 1 I960
Chicago Union Station—
Guaranteed 4s------1944
1,000
1st mtge 394s series E
--*963
202,000
3 94s guaranteed—
1951
96,000
1st mtge 394s series F---——1963
172,000
416,000 Chicago & Western Indiana
1st & ref mtge 4>4s ser D
1962
169,000
113.000 Childs Co deb 5s.
56,000 tAChoc Okl & Gulf consol 5s---1952
60,000 Cine Gas & Elec 1st mtge 3948-1966
1st mtge 394s---2,000
1942
5,000 Cin Leb & N 1st con gu g 4s
Cincinnati Union Terminal
MN
J
D
J
D
3 94s series
21,000
188.000
219,000
382,000
Inc deb reg w w
97,000
427,000
8,000
12,000
105,000
216,000
117,000
84,000
177,000
81,000
51,000
45,000
140,000
Sale
Sale
Sale
Jan.
2
Jan.
3
2
20
Jan.
3
21
Jan.
9
20
Jan.
21
3
Jan.
4
1094 Jan.
194 Jan^
2
30
Jan
Jan.
Jan.
Jan.
Jan.
20
11
2494
13 94
1394
13 94
294
3)
49
4294
1494
1394
794
3
Jan.
Jan.
Jan.
Jan.
6
2
Jan.
2
3
108
Sale
108
Jan.
10594 10694 103
10194 Jan.
Sale
8994 Jan.
Sale
92
9194 Jan.
92
9394
Sale
3294 Jan.
Sale
34
Sale
994 Jan.
10
1294
994
10894 10994 10894 Jan.
Sale
10994 Jan.
10994 10994
Jan.
10694 10594 10694 106
Sale
102
Sale
9094
9194
34 94
894
109 94
10994
10594
108
MN 110
F A 113
84
76
80
7994
80
88
85
J
57
Sale
J
A
O
A
O
J
MN
J
5294
7694
10994
10694
10494
10394
HConsolidated Oil conv deb 394sl9si
^Consolidated Ry deb 4s___-_1954
ADebentures 4s
J&J 1955
6194 Jan.
5194 Jan.
MN
MN
A
O
J
J
A
O
M
ADebenture 4s.
---.—-1956
Consolidation Coal 8 f 5s
1960
48
40
9
103
3
104
Jan.
3 10794
Jan.
20 104
Jan.
93
3
21
9494 Jan.
29
Jan.
20
1394 Jan.
3 10994 Jan.
10 10994 Jan.
28
17
10
4
Sale
36
3
4 106
Jan.
Dec. 13
9994 July 23 104 94
3
9594 May
Tune 11
87
9
1
June
9594 Mar.
87
59
Apr.
6
29
"vug
27
1354 Apr. 27
Dec. 26
Nov. 25
105 94 May 25 111
4
109 94 July 23 11194 Apr.
105
31 11094 Jan.
27 113 H Jan.
17
3
Jan.
20
14
92
75
9
80
Jan.
3
51
Jan.
70
4
61
21
17
105J4 Jan.
9 10594 Jan.
F
A
May
7
Jan.
2
41
117
105
J
Jan.
18
Sale
8494 Jan.
3
90
Jan.
28
Sale
74
Jan.
3
Sale
68
Jan.
2
7894 Jan.
7294 Jan.
18
28
Jan.
Jan.
104
10494
Sale
104
116
11494 Jan.
107
Jan.
Sale
3
May
18)4 Jan.
12
Nov.
Jan.
9
Jan.
10
29 10594 Jan.
2
25 106
18 106
14 11494 Jan.
14
Jan.
30 108
4394 Jan.
7
31
11
10994 Jan.
10994
108 94 Jan.
10994 10894 10994
10394 Jan.
10494 10494 105
10494 Jan.
Sale
10594 Sale
23 10994 Jan.
31
112
Jan.
104
Sale
104
10694
Sale
10694 Jan.
Jan.
3 10514 Jan.
3 10894
13 106
Jan.
3 10594 Jan.
31 10894
Jan.
19
1794
1994
Sale
10594
1894
14
22
Jan.
10
2094 Jan.
27
13
June
Jan.
10
11
June
Jan.
8094 Jan.
14
5594 Feb.
1894
2094
74
7794
76
Sale
Jan.
10694 Jan.
10594 Jan.
Sale
18
Jan.
1994
1794 Jan.
1894 Jan.
19
2794 Oct.
106 54 May
10994 May
88 94 May
11594 May
11 10894 May
7 107
May
13 103 94 May
28 104 94 May
17 103
May
10 10554 May
24
Sale
21
Oct.
22
Jan.
13
Jan.
11
May 15
Jan.
3
Jan.
19
July
23
10594 Apr.
19
11494 Apr.
8
106
May
9794 May
July
113
11094 May
-----
25
Oct.
13
10 10894 Jan.
17 11994 Jan.
Sale
9994 May
99
8
24
Oct.
2
10794 Dec.
Sept. 27
83
4
34 94 Jan.
10554 Oct. 25
.Tune
65
3
108
5694 May
10254
Oct
10794
10654
83 94
9094
82 94
7454
May
13
18
18
7
107
Oct.
24
Oct.
10654 Jan.
10994 Feb.
Oct.
7 10694 Jan.
8
8594 Jan.
30
Nov.
57
10694 Dec.
103 94 Uig:
66
May
72
May
64
Nov.
Nov 18
78
11094 Dec. 30
10894 Jan. 29
10694 Sept.
107 94 July
106 54 May
Sale
2494
1694
1694
694
80
3894 Jan.
10494 Sale
10894 109
D 106
10
10794 Jan.
11494 Jan.
117
109 94
Jan.
Sale
99
108 94
103
82
Sale
104
39
Aug. 21
5894
May
10994 Feb.
10894 Sale
11594 Sale
99 94
Sale
10794 108
J
37
104
11294
11294
Dec. 30
9
7
Jan.
11
10694 10594 Jan.
8094 Jan.
Sale
1394 Jan .
1394 Sale
104
Jan.
10494 Sale
10794
Hi*
II*
43 94 June
June
50
10794 Jan.
Jan.
56
77 94 Jan.
10994 Jan.
5494 Jan.
5594
5
11094 Feb.
.Tune
5694 Jan.
22
13
83
114
10594 Dec. 18
June
91
Jan.
107
8894
77 94
7194
10794
10594
Aug.
104 94 June
June
107
10794 10694 10794
8594
8494
7494 Sale
6894 Sale
10794
10694 107"
8194 Sale
1494 Sale
10594 Sale
105 94
105 94 Sale"
11294
17 10794 Mar. 11
July 17
May 22 110
Nov. 15
6 107
.Tune
23
Sale
81
Aug.
May
Jan.
90
Sale
10594
10494
10394
Sale
17
May 22
May
7694 Jan.
89
8994
Sale
15
Feb.
Sale
5794
54 94
10894
Jan.
2
11
100*4
2
23
1
4
June
Jan
13
14
1994 Apr.
18
Apr.
894 Apr.
754 Apr.
854 Apr.
7 94 Apr.
294 Jan.
8054 Apr. 18
67
Jan.
4
51H Apr
12
63 94 Feb
26
54
Apr.
3
11
21
23
20
4594 Oct.
Jan.
9 10994
11294 Jan.
77
5594
S
J
13
13
69
A
81
J
7
.Tune
May
May
Dec.
107
106 94
106
394s debentures.-----------1958
AConsol Hydro-Elec Wks of Upper
Wuerttemberg 1st 7s—------1956 J
108
95
J
D
F
Sale
112
D
J
Jan.
9 10694 Jan.
Jan.
1C6
J 104
J
23
67
10594 106 94 10694 Jan.
J
MN
10
Jan.
49
10594
J
3*4
4 94
354
94
28
76
3
O
J
28
6
27
31
5
3
Apr.
Feb. 26
2
Oct.
3
Apr.
4
Apr.
2
Oct.
3
Jan.
51
3694 May 24
994 May 22
1094 June 13
4
May 21
27
994 Jan.
894 Jan.
IVs Jan.
A
D
27
28
8
2
3
MN
Jan.
2
3
J
10
Jan.
Jan.
Jan.
Jan.
44 94 Jan.
A
13
28
Jan.
5594 Jan.
F
13
10
Jan.
794
694
94
7394
6
78
18
1794 Jan.
1694 Jan.
994 Jan.
3
5194
Sale
O
13
3
Sale
M S
12
3
49
A
10
9
Jan.
18
5994
J
May 22
May 21
May 15
6
1194 July
1994
1094 -May 21
16
13
Aug. 1^
1294 May 18 2194
1154
6
May 28
1154
6
May 22
1154
594 May 21
Nov. 20 & 4
1
10
10
Jan.
64
J
May 23
1594 May 21
7
3*4 June
94 Nov. 25
17
Jan.
15
16
3
31
12
13
24
32:94—D©©r-44
3194 Dec. 14
32 94 Dec. 16
7 94 Mar.
8
2 94 Jan.
3
18
Apr
9
1894 Mar. 30
18 94 Mar. 30
1894 Apr.
1
May 22-
48-
3594-Jan.—II)
3594 Jan. 10
35 94 Jan. 15
9
694 Jan.
194 Jan. 13|
1994 Jan. 16
19]
19]
46 94
J 10994
M S
Jan.
1694 Jan.
1994 Jan.
1094 Jan.
1694 Jan.
Sale
Sale
7394
—
4
Jan.
16
4294 Sale
1694 Sale
1594 Sale
794 Sale
794 Sale
894 Sale
794
194
Jan.
35
57 94
Commonwealth Edison Co—
1st mtge 3 94 s series 1
1968
Conv deb 3148--------1958
Conn & Passuin Rivs 1st g 4s_ —1943
Conn Ry & Lt 1st g 494s
1951
Stamped guar 4948------- —1951
Conn River Power s f 354? A—1961
Consol Edison (N Y) deb 394S--194&
3 94s debentures
1948
3 94s debentures
1956
194
Sale
Jan.
3594 Jan.
3
Jan.
16
Sale
Sale
Sale
Sale
1294
12 %
Jan.
1
15
Sale
1294
49
D—1971
33.
2
Jan.
4
Jan.
Jan. —2
2
Jan.
2
Jan.
2094
22
1094
Sale
29
Jan.
4494
Corp
-Apr 1 1969
For footnotes, see page
18
14
14
71
13154
10594
10594
10994
29
21
21
15
1694 Jan.
794 May 21
98
May
9094 May 31
93 94 Tune 11 10294 Jan.
Apr.
8294 Dec. 26 93
June
6
8494 May
71
90
Jan.
75
May 24
June 12 12494 Nov.
117
1954 Jan.
1094 May 23
1994 Jan.
10
May 21
Jan
19 10994 Dec.
86
3094 Apr.
1994 May 21
2194 Dec.
12 94 May 21
Dec.
1294 Jan. 15 21
1954 Sept.
1294 Jan. 11
1094 Mar.
354 May 21
1094 Mar.
3 94 May 21
June 25
70
Dec.
53
32 94 Dec.
1594 May 21
3094 Oct.
16 94 May 22
10
13
29
10
894 Jan.
894 Jan.
2
53
MN
Dec. 20
Dec.
3
Dec. 17
Dec.
4
103
Dec.
5
Feb. 15 110
109
113 94 June 14 12094 Dec. 20
Dec. 11
106
Jan. 22 116
May
May
May
May
94
94
Jan.
Jan.
Jan.
Jan.
21
6
69
Sale
19
11
46
Iron Co gen s
ACommercial Mackay
3
S
a5s income
312,000
Sale
6
1694
7194
6394
r^;--1945
4s
3
2994
2894
3094
30 94
3094
494
194 Sale
1794 Sale
1894
1994
1894
1994,
2094
1894
Sale
D
f 5s—1943
mtge------------1970
Colorado & Southern 494s ser A-1980
Columbia Gas & Elec deb 5s May 1952
Debenture 5s
Apr 15 1952
Debenture 5s
_—Jan 15 196i
Columbia & Hock Val 1st ext g 4s 48
Columbus & Sou Ohio Elec j
197o
Columbus & Toledo 1st ext 4s_-19]J5
Colo Fuel &
17
35
27
Sale
D
394s
494s
394s
394s—
Coal Riv Ry 1st gu
34", 000
100,000
1,601,000
226,000
11,000
325,000
3,000
85,000
10994 Jan.
2894 Jan.
2194 Jan.
M
1942
Series A gu
1942
Series C gu
—1948
Series D gu
1950
General 494s series A—. — ---1977
Gen & ref mtge 494s series B-1981
Clev Short Line 1st gu 4948----1961
Clev Union Term 1st gu 594s A-1972
1st s f g 5s series B guar
1973
1st s f 494s series C
1977
Series B gu
3
3494-Sate3394
3494
36
33 94
Sale
J
1st mtge guar 3 94s ser ^------1969
15,000
7,000 Clearfield & Mahon 1st gtd g 5s-1943
1993
136,000 C C C & St L gen g 4s- —General 5s series B -—1993
2,000
Ref & impt 494s series E.„--1977
832,000
Cin W &M Div 1st 1k 4s
--1991
46,000
St Louis Div 1st coll trust g 4s-1990
10,000
291,000 Cleveland Elec mum 38------1970
Clev & Pitts gen gu 494s ser B—194/
~1,666
Jan.
54
10
10194 June 20 10654 Dec. 20
May 21 10494 Mar. 14
1794 Jan.
1794 Jan.
110 94 Jan.
33 94 Jan.
22 94 Jan.
2194 Jan.
7
15
Sale
J
}®67
1st mtge guar
1494 Jan.
49
4s-1952
35,000,
Jan.
69
794 Sale
694 Sale
7 94 Sale
694 Sale
94
1
----
1960
-------195
-----June 15 1951
1st 4s
— 19ol
5s
O
1952 M\S
gold 5S
Chic T H & S east
143,000
A
15
Jan.
88
2
34
14
------
80
Jan.
Jan.
Jan.
Jan.
3
4594
14 94
------
4s—
2
2
9694
83 94
7194
789g
1894 Jan.
694 Jan.
694 Jan.
194
stamped
paid--1927
Pacific gen g 4s —1988
2
12 94
9494
99 94
8894
Sale
794
894
7194
1094
AChicago Rys 1st 5s
1 1938 25% part
Feb
21
8
1994
694
10
J
118
24
2
16
os.-------May ^037
10
Jan.
106
Jan.
10
g
13194 Jan.
10594 Jan.
10894 Jan.
20
8
2
22
20
16
Alst &
102
Sale
Sale
D
Alst
13
20
21
15
MN
15
Sale
194
O
MN
9194 Jan.
Sale
22 94
7094
3
2 10694 Jan.
6 10494 Jan.
2
6
7
4
Jan.
18
50
Aug. 20 6294 Jan
4
10694 Dec. 21 112*11 Jan.
8994 Nov. 19
65
May 21
3294
2194
794
Sale
5
Apr.
31
If4
Sale
2194
1994
Jan.
Jan.
2
15 105l*32 Jan.
23
109 94
3
5
Jan.
10
Jan.
Sale
Sale
4
Jan.
28
Jan.
1594
1594
15
Jan.
Jan.
9
Sale
13
Jan.
92
85
Dec.
67
Sale
9994 Sale
8594 Sale
7694
7894
Sale
Sale
llky>
28
24 2094
18
31
14 110
26
7354
17 66
8
3
Sale
994
Sale
Sale
5
A
A
ref 494s stamped-May 2037 J D
Alst & ref 494* ser C
May 2037 J D
AConv 494 s series A
--1949 MN
& reJ
443,000,
225,000
Sale
106
AStpd non payt led inc ^-1987
MN
1594
17
AStpd gen 494 s non-pay inc tax}987
MN r!894 Sale
AGen 5s stpd non pay inc tax. 1987
AGeneral 494s stamped
1987 M.Vj 1594 1694
M S
*
1994
1994
a 15-year secured 6HS-------1936
39,000
65.000
518.000
169,000
1,342,000
139,000
1,005,000
642,000
651,000
256,000
430,000
22,000
105
10494 Jan.
10594 Jan.
94 Sale
2894
3194
30 94 Sale-30 94 Sale
3094 Sale
MN
AGeueral 4s
13194 Jan.
10394 Jan.
Nov. 18
Jan.
Jan.
Sale
Sale
13194
10494
3
Dec.
15
73
10694 107
10694 Jan.
10394 10494 10494 Jan.
29
A. 1989
86
13
Prices
21 10954
2
10515 32 Jan.
Sale
10
4
122
67
J
30,000 Chic Indiana & Sou 50-yr 4s —1956
J
532,000 t AChic Mil & St P gen g 4s ser
J
AGen g 3 94s series B - - -May 1 1989
68,000
J
—873,000 ™iGen 4 94s-series C.-^-Ma.y 1 1989
J
AGen g 4 94s series E _ - -May 1 1989
481,000
J
AGen 4948 series F-_-May 1 1989
105,000
8994
2
11194
15
MN
t AChic & E 111 Ry g os19ol
13 94
ACertiflcates of deposit
272,000
MN 10994
17,000 Chic & Erie 1st gold 5s—---1982
M S 2994
1,027,000 t AChic Gt Western 1st 50-yr 4s-19o9
J
J
1994
64,000 t AChic ludianap & Louisv rf g 6s 1947
ARe unding gold 5s ser B
1947 J J 20
64,000
a Refunding 4s series C
1947 J J 17
69,000
MN
694
a 1st & general 5s series A---1966
128,000
J
J
694
Alst & gen 6s series B--May 1966
81,000
799,000
28
10594
Sale
Sale
A
F
Sale
105*32
97
M S
J
}958
6594
Sale
75
Sale
F
14
4
6594 Jan.
64 94 Jan.
4294 Jan.
5194 Jan.
Sale
4994
Sale
1969
1494 Jan.
17 10794 Jan.
May
10994 June
37
May
12
May
1094 May
10594 May
5794 June
59
July
3194 June
13
1194 Jan.
10694 Jan,
Sale
Jf---
O
A
"43"
2,578,000
1,760,000
13
1394
10694
7094
'
Central RR & Bkg
Illinois Division 4s
General 4s
----1st & ref 4 94s series B
1st & ref 5s series A
AChic & E 111 1st cons g
56
12
of Ga 5s
1942 M N 519i
M N 105 54
Central Steel 1st sink fund 8s---1941
86 94
M S
Certain-teed Prod s f g 594s A-.194N
Champion Paper & Fibre—
S f deb 454s (1935 issue)
1959 M 5 10694
S f deb 4 54 s (1938 issue)
1950 M S 10394
Chesapeake & Ohio Ry—
General gold 434 s
„__1992 M S 13094
M N 10494
Ref & impt mtge 394s ser D—1996
F A 10494
Ref & impt mtge 394s ser E1996
Ref & impt M 394s ser F
1963 J D 108
Potts Creek Br 1st 4s
1946 J J
R & A Div 1st con g 4s
1989 J J 120
2d con gold 4s
-----1989 J J 11194
M S
Warm Springs Valley 1st g 5s.1941
994
AChic & Alt RR ref g 3s-1949 A O
Chic Burl & Q 111 Div 3 94s
1949 J J 9394
Guaranteed 5s
61
Sale
52
57
J
J
1954
Jan.
Jan.
6494 Jan.
Jan.
16
106
14 10994 Jan. 30
110
O 11094
52
J
High""'
Sale
Sale Prices
Prices
Jan.
109
109
Sale
Sale Prices
Ask
Lowest
Highest
Lowest
Jan. 31
Jan. 2
RANGE FOR YEAR 1940
IN JANUARY
PRICES
BONDS
SALES IN
20
20
10294 May
11
June
4 11254 Dec. 21
2
4394 Nov.
26
11154 Sept. 26
13054 Apr. 13
Oct.
16
100
119
110
Apr. 26
May
4
12
110
July
107
108
Jan.
5
Apr.
4
107
Jan.
6
1095
Oct.
16
5 2654 Oct.
15 10654 Sept.
19
Apr.
14
1894 Apr.
25
1894 Apr.
14
Dec.
29 77
17
17
17
15
9
11
24
N. Y.
SALES IN
Dec. 1940
Jan.
STOCK
II
BONDS
1941
EXCHANGE-BONDS
PRICES
N. Y. STOCK EXCHANGE
Jan. 2
Bid
Ask Bid
Consumers Power Co—
23,000
1st lien & unif mtge 3%s
1965
5.000
1st mtge 3%s
1967
69,000
1st mtge 3%s_1970
1st mtge 3 %s
67,000
-.-1966
48,000
1st mtge 3 Ms
1969
182,000 Continental Oil conv deb 2%s__1948
7,00).
101,000
57,000
51,000
93,000
MN
MN
MN
J
D
Crane Co 2 Ms s f debs_'_
--1950 A
iCuba Northern Rys 1st 5%s—1942 J
ADeposit receipts..
O
D
....
ACuba RR 1st 50-yr g 5s
1952 J
ADeposit receipts
48",600
2.01 0
3,000
MN
-
a7 Ms series A extended to
-
108
M N
J
D
18
1946
1957
J
J
34,000
111,000
24,000
78,000
240,000
45,000
130",000
25,000
11,000
419,000
1,339,000
262,000
461,000
2,000
2,316,000
1,996,000
76,000
118,000
1,000
"
3",000
28,000
19,000
ll",000
5,000
3,000
260,000
3,000
48,000
392,000
133,000
6,000
47,666
54,000
2,000
8,000
2,1,0,
19,000
364,000
11,000
104M
108%
7 % Sale
7 h Sale
1%
l5/>
1
1»A
6% Sale
J
J
J
J
F
A
A
O
J
4
M S
11,000
1,000
193,000
23,000
29,000
6,000
14,000
12,000
20,000
46,000
142,000
173,000
155,000
367,000
323,000
618,000
199,000
28,000
9,000
134,000
201,000
360,000
32,000
75,000
3,000
39,000
90,000
55,000
A
O
MN
J
J
M S
A
Sale
67
99
J
ACertificates of deposit
JFonda Johnstown & Gloversv RR
*
a (An
ended) 1st cons 2-4s
1982
Proof of claim filed
by owner
M1V
ACertificates of deposit
Francisco Sugar coll trust 6s*"--1956
MN
Gas & Elec
(Bergen Co) 5s
1949 J
Gen Amer Investors deb 5s
ser A 1952 F
AGeneral Elec (German) 7s
1945 J
*
ADebenture 6 Ms
1940 J
With declaration
D
O
see page 30.
40
103
100
102 Va
103 M
43 %
65 Va
Sale
42
66
7%
7M
Sale
2M
1 Va
40
1 Va
1M
41
101M
43
Jan.
65Va Jan.
7Va Jan.
Sale
7
36M Jan.
106M Jan.
May
105
June
102
104% Feb.
8
104% Mar. 15
4
104% Apr.
7 103%
98
Jan.
16
100
Jan.
24
100
May
May
102% Jan.
2 104% Jan.
23
43% Jan.
11
99
Tune
22
103
Jan.
28
37
48
10
16
67
22
May
Aug.
May
4M May
3M May
14
1M Jan.
14
1
6
45Va Jan.
29
35
Jan.
2
Nov
14
21
9
24
Jan.
2
35Va Jan.
21
Jan.
14
30
Apr.
10
Jan,
20
9
Jan.
20
31
90
Jan.
Sale
106
-----
Sale
102
Sale
13
10
Jan.
9
12
Jan.
22
29
22
Jan.
13
8
33
Jan.
8
Sale
85
9
13
95
Jan.
13
31
73
Jan.
8
71 Va Jan.
17
80
Jan.
23
Sale
107
Jan.
107 Va 107
Jan.
Sale
100Va Jan.
31
13
31
Sale
30
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
82 M
Sale
103
Sale
98
Sale
84 M
62
Sale
64
5
86 Va
80
6
5%
88
88 %
Sale
Sale
95
70
92Va Jan.
92Va Jan.
103
7
30
Jan.
31
98M Jan.
83% Jan.
2
64
89 M
6
■
L..-
•
30
Jan.
10
10
14
6Va Jan.
86M Jan.
66M Jan.
40M Jan.
28
85M
62 M
Sale
Jan.
7
64
62
Jan.
38 M
Sale
36
Jan.
30
3
100
85
100
104% 104M 104 Va 104
Jan.
111M 110M 111
109% Jan.
27
8
127
91
Sale
56
Sale
Sale
127 M
92 Va
58
102M
100% May 15 106% Dec. 30
71% Oct. 21
91% Jan. 10
101 "jjDec.
80
Jan.
80
?Jan.
90
104%
Tune
9
96% Feb. 23
Nov.
8
109
Nov. 27
94
109
Nov. 25
87
103% Nov. 14
95% Nov. 14
May
May
May
76
May
94% May
77
Jan.
Jan.
2% May
75
June
0^% Tune
57% Nov.
32
Nov.
96
Feb.
106% May
21
Apr.
23
115
Tune
2
92Va Jan.
28
61
70
56
Jan.
2
63
Jan.
13
2 102M Jan.
20
101% Jan.
104% Feb. 20
9
Jan.
Sale
11
63% Oct. 28
61% May 28
91
23 127M Jan.
10
22% Mar. 12
35% Nov. 26
18V Jan.
Sale
?27 % Jan"
14
13Vl Sept.
24
104M Jan.
111M Jan.
11
Dec.
90% Mar
16
5
10
Oct.
Nov. 13
Mar. 28
27
31
19
Dec.
90
08 % .Tune
23
Jan.
38
45
38
14
Jan.
2% Jan. 18
2% Jan.
4
May 10
16 105
Dec.
88
88
3
Uig.
8
28
7
37
79
14
10
25
3
55 M May
58
5Va Jan.
87
08M
108M
104M
95M
95%
105M
99Va
87Va
15
^
Sale
25
28
Jan.
Sale
81M
3 106M Jan.
Jan.
Sale
60
Jan.
95
Jan.
101 Me Jan.
20
98 ys
M
83 M
76
23
100 Va
92 Va
92 Va
Sale
105% Jan.
81M Jan.
---
107
107
Jan.
35
35M Jan.
17 100M Jan.
23 101M Jan.
100M
101 Me
95
70
Sale
79
10
3
1001^ May
1
7
63
May 24 124% Jan.
Jan.
Jan.
30% Jan.
86Va Jan.
Nov.
8% Jan.
8% Jan.
7 102
36
39
Mar. 28
46% Feb.
M July 31
Aug. 27
121
Sale" 101M Jan.
35
16
Feb.
9
Mar. 26
63
8M Jan.
7% Jan.
Mar. 28
107
23
11
14 104
9
76
101%
108% July
100
Jan.
100
110M
35 M Dec.
104 M Sept.
10
18
36
95
MN
28
Jan.
106% Dec. 31
97
July 22
46
80
~91%
Feb.
32%
75
104 M
June
92
31
33
O
52
14
1% Jan.
39
18Va Jan.
A
20
22
31
Sale
3
Dec. 31
38% Dec. 18
38% Dec. 18
38% Dec. 31
19
Dec. 11
19
Dec. 11
88
Dec. 30
Jan.
13
24
33
65
Feb.
Jan.
8M June
8M June
June
44
Jan.
36
J
May
18
.
102M Jan.
Sale" 103M Jan.
102 Va 101 Ya Jan.
Sale
103Ya Jan.
20M
J
14
103""
31
J
10
.
87% Dec. 23
103
Jan.
36
J
Oct.
1
100
Dec. 30
1.49% Apr.
6
lv,4% Dec. 28
60
Jan.
2
46
Sale
2
108
40
----
8
11
100
88
2M
2
45M
56
June
25
13
3
122
Sale
105 M May 17 108%
May
12
Jan. 13
30% Apr.
Jan.
28
Sale
1
106 M May 21 109% Jan.
39% Jan.
19M Jan.
2
19M Jan.
2
89 M Jan
8 108% Jan.
17
Jan.
17Va Jan.
17Ya Jan.
Sale
Mar.
15 40H Mar. 12
25 M Apr. 12
1
25 102
Dec. 14'
27 104H Dec. 30
10
37 M
35M
36M Jan.
105 M 105 M 106% 104Va Jan.
Sale
102 Ya
102% Jan.
Sale
1954 MN
Jan.
6
6
16
30 111 Vt June 21
22 113
Feb. 20
59
96 %
107 Va
J
1949 J
J
1999 J
1944 A O
1937 MN
40
9
14
3
45
37 M
108
_
3
Jan.
14 101
1961 J
_
107M Oct.
108 H May
30 M July
20
Aug.
88
May
104M Dec.
5
Apr.
38M Jan.
87
4
74^ Nov. 14
44 M May
17 M June
13 M June
Jan.
29
104
10
Jan.
78
1946 J
1946 J
10
Jan.
73M
1967 J
A_.
Feb
Alncome debenture ctfs B
Feb
Gulf Mob & Nor 1st
5Ms ser B.1950 A O
1st mtge gold 5s series 0
1950 A O
oulf Mobile & Ohio 4s series
B_
1975 J
J
Jan.
46M Jan.
Sale
108
28
30
38
15
94%
94%
11
28
30
39
ioo""
105Va Jan.
59M Jan.
105
82
1976 J
1977 J
6
2
56
88
Sale
12
101%
28
Jan.
20M Jan.
101
1952 J
1973 J
AGen mtge inc 5s series A
2015
Gulf & Ship Island 5s
stpd
1952
Gulf States St'l 1st
mtge 4Ms.. 1961
Gulf States Util
3Ms series D— -1969
9
19
106 M
3
8
16M
9
7
Jan.
31
86 Va
9
J
16
Jan.
2 108
55M Jan.
81M Jan.
43% Jan.
101
1
1950 J
Gen mtge 4s series G
Gen mtge 4s series H
Gen mtge 3 Ms series I
AGreen Bay & West deb ctfs
footnotes,
39
1
J
ex
4Ms series E
21
35
1st gu g 4 Ms... 1941 J
Grays Point Term 1st gu g 5s... 1947 J
Gt Cons EI Pow
(Japan) 7s
1944 F
1st & gen s f g
For
Sale
102
J
May
101M Aug.
51
May
101% 102 h 102
103% Sale
104
25M
18
20
102% 103
88 %
7s_1945 A
AHarpen Mining 6s
Hock Val 1st con
g 4Ms__,
Hoe (R) & Co 1st
mtge
l*AHousatonic RR con g 5s
Houston Oil 4 Ms debs
102 %
100
J
F) Co 1st M 4 Ms.. 1951' J D
Silk Hosiery deb 5s w w. 1946
M S
Oswegatchie 1st 5s
1942 J D
Gen mtge 5s series C
Gen 4 Ms series D
29
Jan.
56
28
101
93 %
35 M
104 %
MN
Goodrich (B
Gen
Jan.
Jan.
103% Jan.
61
,65
Sale
J
J
Jan
3M Sept. 24
49 M June 22
105
Sale
101%
25 M
25M
10
104 M
59
"Sale"
124 M
J
77
30
8
Apr;
3
HM Apr.
4
3M Jan. 24
2M Jan.
4
8
Apr.
9
90 M Mar.
141
Feb.
44
38 M
38 M
A
9
4
9
Jan.
105
82 H
D
5
4
Sale
37 %
14
10
9 100% Jan.
20
Sale
8M
7M
7M Jan.
Dec.
Nov.
99M Jan.
56
65 %
2
101
May
May
Sale
147%
104 %
34
Jan.
May
5M
5M
%
H
3
107 Va
101
Sale
D
9
8
43
Apr.
17Va Nov. 27
Apr.
1
109 M Dec.
63 M Jan.
109
Jan.
106
Jan.
109 M May
June
100
148 M
107%
M S
104
104
30
Sale
J
8
Jan.
88
J
23
13 107M Jan.
106
O
7 105M Jan.
22 108Va Jan.
2
9M Jan.
14
102 M June
37 M June
107
.Tune
106M Jan.
16H Jan.
105Va Jan.
J
D
22
2
Sale
J
M S
Mar. 29
Oct.
7
Sale
J
A
35
17M Aug.
5
98% Dec. 16
19
17 M
Sale
107 M
107
15 %
106 M
J
J
23
20
107M 106 M
103 Va
Sale
M S
Dec. 23
Jan.
21
Sale
18 M
D
19
46
Sale
l6l
Jan.
103 % 103Va Jan.
104
Sale
M S
40
29
18%
M S
31
Dec. 23
17M Dec.
9
6
29
30
Dec.
29
22 109
Jan.
4
54% Jan.
2 108M Jan.
2 108% Jan.
3 110% Jan.
July
Jan.
A
J
6
7
11
Aug. 2o
Jan.
"Sale"
A
16
Jan.
Jan.
Jan.
Jan.
Jan.
l69
29 Va
18
F
Jan.
Jan.
19M
15M
18M
99%
15
16
17 %
19
6
28
43
23 Ya
102
Sale"
M S
29
4
Aug. 22
104 M May 22 111 M Dec.
103 % June
6 110M Jan.
30
3 102
23 104
38
Sale
18 M
MN
22
Jan.
108M Jan.
-----
23%
101%
28
1942
1942
1942
30-year deb 6s series B
1954
Firestone Tire & Rubber 3Ms.. 1948
t AFla Cent &
Peninsular 5s
1943
iFla East Coast 1st 4 Ms
1959
Alst & ref 5s series A
1974
6%s
Great Northern
Ry—
1st & refund 4
Ms series A
Gen mtge
5Ms series B
Sale
Sale
MN
O
Jan.
Prices
Nov.
111M Sept. 24
102 M May 22
109M Oct. 21
6
17M Jan.
20 Va Jan.
3
104 M May 28 109
May 21 111
106
May 21
22
4M Jan.
72M Jan.
5Va
45
38 M
38
5s international series
First lien s f 5s stamped
1st lien s f 6s stamped
Gotham
37
17
Highest
Sale
105
13
11
6M Jan.
-----
110%
21
1 % Jan.
1 Va Jan.
Sale
4%
35
15
9
6%
110
Jan.
7 109% Jan.
22 111M Jan.
7 106
Jan.
18 102
Jan.
31
18
Jan.
Jan.
Jan.
Jan.
Jan.
Tan.
1
109
24
3
3
Sale
108 Ya
3
Jan.
2
1
67
Jan.
109
9 110
Jan.
104%
107% 107Va
Sale
7M
9
8M
7%
1% Sale
1M
86
1996
1953
a4s series B
1953
AGeu conv 4s Series D
1953
*ARef & impt gold 5s ser
19271967
♦iRef & impt 5s series 1930.
.1975
AErie & Jersey 1st s f 6s
1955
AGenesee Riv RR 1st s f 6s
1957
aN Y & Erie RR ext 1st 4s
1947
*A3d mtge 4Ms-.-_.1938
AErnesto Breda Co 1st mtge 7s__ 1954
IfFairbanks Morse deb 4s
1956
Federal Lt & Tr 1st s f 5s.,
1942
16 108
31
106Va Jan.
49Ya Jan.
7%
55 M
Alst consol gen lien 4s
AConv g 4s Series A
Grand R & I
"98%
103 M
Sale
34 %
16%
15%
18%
,98
16M
108 M 108
108%
O
& prior lien 4s 1996
Sale Prices
105 M
5
72 M
1965
Gouv &
108
-----
J
Range
Ry 3Ms.
1962 A O
Shore & Atlantic g 5s .1937 J
J
Light 1st M 3 Ms
1965 J D
AS f deb g 6s
1948
Gen Steel
Castings 1st 5Ms w w_1949
t AGa & Ala 1st
cons 5s
Oct. 1945
I* AGeorgia Caro & Nor 6s
1934
AGood Hope Steel & Iron sec
51M
108
J
1_*aDu1 So
Duquesne
con
Sale
Sale
J
ASecond gold 4s
1995 J D
Detroit Term & Tun 1st gu 4
Ms 1961 MN
Dow Chemical deb
2Ms
1950 MS
Duluth Missabe & Iron
t AErie RR 1st
107 %
Sale
J
Edison—
Gen & ref mtge 4s series
F—1965 A O
Gen & ref mtge 3 Ms series
G.1966 M S
Detroit & Mack 1st lien
g4s
1995 J D
Eastern Ry M No Div 1st
g 4s.194.8
Eastern Tenn Va & Ga 1st
g 5s. 1956
Ed El Til N Y 1st cons
g 5s
1995
Elgin Joliet & Eastern Ry 3 Ms A 1970
El Paso & S W 1st & ref 5s
.1965
5s stamped
Sale
50%
20M
J
J
16
Sale
17
Sale
109
AfN
J
Sale Prices
106M Jan.
15M
15 M
98 M
17 %
Detroit
67,000
16,000
2,000
5,000
Sale
99
245,000 Dayton Pow & Lt 1st mtge 3s__1970
1,011,000 Del & Hud 1st & ref 4s
-.1943
20,000 Delaware Pr & Lt 1st M 4Ms—1971
4,000
1st & ref 4 Ms
-—1969
1st mtge gold 4Ms
5,000
1969
882,000 t*ADen & Rio Gr 1st cons g 4s__1936
*
21,000
AConsol gold 4 Ms
1936
134,000 t ADenv & R Gr West gen 5s Aug 1955
a Assented (subject to
188,000
plan)
ARef & imp mtge 6s ser B
532,000
1978
tADes Moines & Ft Dodge 4s-__ 1935
9,000
Certificates of deposit
29,000 t ADes Plaines Val 1st guar 4MS.1947
Lowest
Sale Prices
Sale
Sale
15
RANGE FOR YEAR 194v,
Highest
108M Jan.
109% Sale 110
108% Jan.
108 M 109
107
107 M 107M Jan.
111
111% 109 M 110M 109% Jan.
105
105% Sale
Sale
104M Jan.
101% Jan.
17
19
16% Sale
16Va Jan.
16
16
18M
Sale
15Va Jan.
23
20
19%
Sale
19M Jan.
-
1946 J
JANUARY
Lowest
Ask
107 Va
110% 108 M
ADeposit receipts.
a6s series B extended to
Curtis Publishing 3s
IN
Jan. 31
May
40% May
96% May
96
107
Nov. 15
<
Nov.
9
100% Nov. 9
87% Nov. 14
64
Nov. 18
8% Jan. 24
87% Feb. 23
6
83% Jan.
65
37%
90%
105%
112%
Dec. 3i
Nov.
9
Mar. 14
Dec.
3
Oct. 18
36% Oct.
127
Dec
30
11
93% Dec. 19
57% Dec. 14
103
Dec. 20
TJ
SALES IN
Dec. 1940i
PRICES
BONDS
N. Y. STOCK
Jan. 1941
588,000
12,000
1,015,000
551,000
44,000
1,000
10,000
553,000
816,000
89,000
316,000
136,000
2,681,000
3,000
■~3~. 000
2,000
24,000
Sale Prices
Sale Prices
Ask
Bid
27%
30% Sale
27% Sale
f 5s series A. -1962 J D
126
127
126
126
Hudson County Gas 1st 5s
44
1949 M N
Sale" 47% Sale
44
Hudson & Manhat 1st & ref 5s A 195/ F A
11
13%
12%
11%
10%
O
a Adjust income 5s
Feb 1957
108
o 108M Sale
92
90 ~
H Illinois Bell Telep 3 %s ser B , _ 1970
91
J
Illinois Central 1st g 4s
1.1951
91
88
70
35
J
1st gold 3 %s
-.1951 A O 87
89%
89% Sale
Extended lstg3%s
1951 M S
70
35
87
1st gold 3s sterling
38
__
1951 A O 38% Sale
45 M Sale
Collateral trust gold 4s I
.1952 M N 39% Sale
39
44% Sale
Refunding 4s
1955 J J
38%
40% Sale
38M Sale
Purchased lines 1st 3 %s
1952
Sale
39
43
40
36%
MN\
Coll trust gold 4s
1953 M N 47 M 49% 51% Sale
47%
Refunding 5s
-.1955 F A
Sale
35%
42
Sale
36
78
80
40-year 4%s
1966
78 M
D
Cairo Bridge gold 4s—
1950 J J
55" 62
55" 62
Litchfield Div 1st g3s_.
1951 J
59%
58% 60
62%
61M
J
Louisv Div & Termg3%s—1953 J
47
43%
44%
43%
A
Omaha Div lstgs3s._
1951 F
47
43%
45
43%
J\
St Lou Div & Termg3s_
1951 J J 48
48
51%
53
Gold 3 %s
1951 J J
95
75
95
75
62
Springf Div 1st g3%s__
1951 J A
62
61%
64 M
61
111 Cent & Chic
809,000
4,000
58.000
122,000
St L & N ()—
Joint 1st & ref 5s ser
;_1963
A
J
D
Hlseder Steel Corp 6s_._
jlndiana 111 & Iowa 1st gold 4s__1950
t Alndianapol & Louisv 1st gu 4s.1956
.
Indianapolis Union Ry—
Ref & impt mtge 3 %s ser B
Inland Steel 1st mtge 3s ser
F
Inspiration Consol Copper
Interlake Iron conv deb 4s-
4s
A
J
J
1961
41,000
394,000
547,000
125,000
222,000
F
J
J
—19%
244,000
91,000
76.000
107%
100 M
98 M
1952
J
A
O
A
2,000
346,000
125,000
St'nstM4%sl961
Kanawha & Mich 1st gu g
199a
4s
126,000
J*aK C Ft S & M ref g 4s
a Ctfs of <iep (Bankers Trust)
Kan City South 1st g 3s
171,000
100,000
Kan City Term
MN
F
A
J
J
F
A
30M
32%
Lake Erie &
195,000
O
A
J
J
J
J
Sou
g3%s..l997
Co Ltd—
Income reg.Dec
Lehigh Coal & Nav4 %sser A
Cons sink fund 4%s ser O
Lehigh & New Eng RR 4s A
Lehigh & N Y 1st gu g 4s
Lehigh Valley Coal—
A
iFirst&re
iSec 6 % notes
a6s stamped
li'ooo
156,000
154,000
120,000
1.630.000
97,000
sinking fund 5s
a5s stamped
9 ,000
A
Liggett
5s debenture
Lion Oil Ref conv
48",000
Loew's Incsfdeb o
Little Miami gen
6,000
76,000
9,000
IJ
Lombard Elec 7s
Long
58
30
65
Jan.
21
Apr
14
48% Jan.
45% Jan.
33
Jan.
77
Jan.
19 " Jan.
15
Oct.
45
Jan.
Aug.
42
23
28
8
22
27
7
7
7
4
10
'
Dec.
8
46% Jan.
3
56% Jan.
4
46% Jan.
3
79
Oct. 15
65
Apr.
5
65% Feb.
7
43
Oct. 30
54
Feb
6
56
May
6
June
56
4
28
10
4
Dec.
Dec.
47% July
Oct.
23
50% Jan.
Feb.
13
53
Feb.
17
65
33
May 21
May 21
47
3 Ms ebs
Dock Co 3 i ext to
1944 F A
1954 F A
1954 F A
1964
1964 F"A
1974
1974 J'j
For footnotes, see page
30.
1950
102% Jan.
% Jan I
78% Jan.
Jan.
21
Jan.
23
3
2
Jan.
2
Jan.
23
Jan.
13
41
82
2
47
Jan.
1% Jan.
58% Jan.
14 104% Jan.
10
30
70% jug.
13
24
54% Jan.
10
32
66
Jan.
Jan.
6
2
7
June
-22 '♦
14
June
14
Nov. 26
May 22
May 18 105
38
93
3
June
84
29
11
11
10
7
11
7
39% Aprl
8
38% Apr.
4
24%
50
May 28 69% Feb. 13
70% Oct.
3
21
50
May
105
May 23 109% Nov. 12
May 31
25
5
June
28
23
5
Jan.
6 109% Jan.
17
13 102%
20
Dec.
31
8
20
Dec.
5
20% Dec. 28
20%
Nov. 30
100
May 24 103%
Dec. 26
July 18 109%
104%
Feb. 15
50
Feb. 15
Dec.
102%
109% Jan.
Nov.
91 % Nov.
*
13% Mar.
14
July
Jan.
Jan.' 23
99
44% Mar. 13
47% Mar. 13
6
1% Jan.
Oct.
1
58
6
June
13
95% Jan.
38% Jan.
37
Jan.
68% Jan.
72
Jan.
108% Jan.
31
69% Jan.
107% Jan.
19
2
2
3
5
Feb.
22
6
30% Jan.
32% Jan.
% Jan.
4
2
Jan.
24
9
Jan.
32% Jan.
18
2
Jan.
Jan.
Jan.
95
Jan.
2
Jan.
99
May 23 103%
Nov. 19
90% May 28 105%
95"" Apr.""* 9
20
29 103% Jan.
24
6
June
53
Jan.
2
14%
14%
74%
76%
6% Nov. 29
37% May 28
23
Jan.
29 104%
17% Sept. 23
% Nov. 23
6% Oct. 30
2
Jan.
78% Jan.
86% Jan.
43% Jan.
85
109% 112
6
28
50
23
June
88
4
27
4
Jan.
Dec.
Jan.
85
88
5
92%
Feb.
88
88
68
80
28
80
Jan.
Dec.
9
78
84
77% Jan.
8
77%
85
25
Jan.,
4
168% Jan.' 21
107% Jan. 13
2
107% Jan.
3
103% Jan.
Mar. 13
78
4
80
82
Jan.
Jan.
82
Jan.
Apr. 15
May 22 168
21; 157
Nov. 30
27 105% May 26 108%
7
Nov. 27 108% Aug.
2 106%
Nov. 14
23 100% May 21 106%
Jan,
13
101
-----
89
166%
-----
96
95
Sale
59% Sale
59% Sale
49
Sale
50
Sale
J
1953
4
7
Mar. 19
May 13 105%
Nov. 25
102% June 25 107%
Nov. 12
89
May 28 103%
Dec. 31
98
21
May
78
2
16% Jan.
Nov. 25
7
6
77
3
36% Oct. 16
74
Dec. 31
8% June
11%
1%
11%
11%
51%
4 103
30
3
10
1
74
3
O
-.1946
1952
vs.-
se^Ks A
Sale
21%
21%
102% 103
93%
M 5
1955
1944
1951
19% July
54
July
7
25 107% Jan.
Jan.
23 101
Jan.
Jan.
Jan.
71
107%
107%
107%
107% Sale
104% Sale
103% 104
Sale
104% ----- 104%
J
J
Jan.
30
30
162
A
deb 4 Ms
1952
4s series A....1962
If Lone Star Gas
a
23
61% Jan.
43% Jan.
45
Jan.
21
Tan.
77
J
5s..1951
-1965
Libby 4s
& Myers To bacco 7s
19,000
25
23
15
28
9
8
37
93
89
96%
Sale
Sale
65%
69%
28
2003
2003
Libby McNeil &
-----
96
2003
stamped modified.:
Gen consol 5s.
modified
483,000
108.000 Lehigh Valley Term Ry ext
Lexington & East 1st gu >
21,000
89,000
58,000
28
Jan.
Jan.
Jan.
48
Sale
Sale
31% 36
66
Sale
Sale
70% Sale
Sale
108% Sale
Sale
87
5s. —1954
5s stamped
106,000
Jan.
Jan.
Jan.
24
Feb.
48% Jan
50
Apr.
45
Feb.
32% May 23
34
May 22
34% May 27
31% June
5
40
May 23
28% May 21
70
July
23
Jan.
84
J
Lehigh Valley (N Y) 4Ms ext... 1950 M N
X a Leb Vai (Pa)
n con g4s
2003 M N
4s stamped modified
2003 MN
a Gen cons 4 %
;_-..2003 M N
993,000
47,000
Jan.
Jan.
Jan.
99% Jan.
97% Jan.
8
Jan.
% Jan.
8% Jan.
95
72%
1943
1943 F"A
extend to
LehVall Harbor Term 1st
4 Ms
28
Apr. 30
75
78
J
1965
1945
a5s stamped
"
23
47% Jan.
43
Jan.
45% Jan.
53% Jan.
45% Jan.
78% Jan.
Jan.
104% Jan.
"32%
28
J\
1954
refunding 5s
a5s stamped
st A refunding 5s
1%
56%
102% 103
109%
D
1954
Alst &
Sale
16
J
31 1975
a5s stamped
8,000
4,000
9,000
1,000
8,000
85 M
Sale
16
IJ
J
12 %
Sale
78% 80%
85%
89
36% Sale
39
Sale
%
1%
55
Sale
95
31%
30%
67%
69%
107%
AO
1947
-.1941
3 % to
1st mtgf
a
31
Jan.
47
106%
104% 105
Lautaro Nitrate
89,000
46,000
64,000
7,000
39,000
89% Jan.
31
Jan.
104
102%
84
53
M S
Western RR—
5s 1937 extended at
2d gold 5
Lake Shore & Mich
Jan.
92
10
120
-----
1
1 *t 4s _.
Karstadt (Rudolph) Inc—
A Ctfs w w stpd (par $645) —1943
A Ctfs w w stpd (par $925)
1943
A With warrants (par $925) —1943
M S
1946 J J
17,000 Keith Corp (B F) 1st ser g 6s
198.
4,000 Kentucky Central 1st gu 4s
Kentucky & IndTerm 1st 4%8_. 1961
Stamped
1961
24,000
Plain
196 J
3,000
4%s unguaranteed
1961 A O
1,000
Kings Co Elec Lt & Pow 6s
1997 J J
1,000
1954 J J\
3,000 Kings Co Righting 1st ref 5s
1st & ref 6%s
.•
1951 MAT!
6,000
1951 M S
80,000 Koppers Co 4s series A
54,000 Kresge Foundation 3% notes—1950
t Kreuger & Toll class A—
M S
a 5s Uniiorm ctfs of deposit..1959
29,000
A O
*
ALaclede Gas Lt ref ext 5s
1939
5,000
Ref & ext mtge 5s
1942
180,000
Coll & ref 5%s series C.
1953
402,000
Col &ref g5%sser D
1960
153.000
Coll tr 6s series A
1942
120,000
Collatera trust 6s series B
1942
62,000
6,000
Jan.
Jan.
Jan.
Jan.
15% Jan.
Sale
78
83
1936 A\0
195/
April 195J
196
Ref & Imp 5s
82,000
Jan.
22
May 22
June 10 127
36% June 10 50%
16%
9% May 22
108% May 22 112%
95
86
July 30
83,.
May 27 91
86
May
6 91
13
Jan.
74
18%
14%
Sale
Bala
J.. -Jill
M S 104M Sale
Deb gold 5s
„ 1955
M S
X Alowa Central Ry 1st & ref 4s.il951 J D
.James Franklin & Clear' 1st 4s..1959
fJones& Laughlin
77
105M
O
A
1952
1 1952
a 1st mtge gold 5s series B
1956
a 1st gold 5s series C
1956
167,000
268,000 lnternat Hydro El deb 6s—. — 1944
1941
337,000 Int Merc Marine lsts f 6s
50v000 fetern-Pa^er^^^v^^series^"™! 94 7
Refunding 6s series A.
1955
92,000
1,000 Int Rys of Cent Amer 1st 5s B —1972
First lien & ref 6 %s_...
-1947
17,000
.,.1952
2,749,000 lnternat T & T deb g 4%s
Sale
33
Sale
43
31
105%
106% Sale
99% 100
Sale
§8% Sale
10% Sale
8% Sale
Sale
%
1%
1
10
Sale
8M
7%
9% Sale
8
Sale
49% Sale
73% Sale
Sale
71
M S
1947
J a lnternat Gt Nor 1st 6s A
a Adj mtge 6s series A.July
47.000
Jan.
2 31%
29 127
Jan.
2
48%
Jan.
3
13%
Jan. 10 108%
40% Jan.
37% Jan.
30% Jan.
45% Sale
41% Sale
37% Sale
35%
25
74
71%
15M
14
D
J
...1963
.194
4%s series G__
3,256,000
Jan.
Jan.
Sale Prices
8
37% Jan.
1951 F
Western Lines 1st g 4s
1,203,000
Highest
Lowest
Hudson Coal 1st s
28,000
.
Lowest
Highest
Sale Prices
Ask
Bid
YEAR 1940
RANGE FOR
IN JANUARY
Jan. 31
Jan. 2
■SB.
EXCHANGE
35
EXCHANGE—-BONDS
N. Y. STOCK
FEB., 1941]
MN
MN
A
O
A
O
J
J
A
O
F
A
A
O
MTV
F
A
J
D
F
A
A
O
62
64
36
94
Sale
61
80
92%
37%
37%
34
"43%
40
34
80
80
61
63
60
57%
58%
Sale
60
92%
40%
40%
33
35
85
83
87
83
46%
16%
Sale
45%
45%
Sale
106% Sale
122% 123
130% 131
98
65
Jan.
64% Jan.
62
Jan.
80
94%
87% Jan.
97% Jan.
94% Jan.
25
20
21
Jan.
65% Jan.
64
Jan.
93% Jan.
36
Jan.
2
33
Jan.
6
67% Jan.
65
Jan.
95
Jan.
45
Jan.
20
30
10
10
13
27
42
37% Jan.
27
May
22
Apr.
23
May
20% Apr.
24% Feb.
20% Apr.
50
Jan.
49% .Tan.
30
June
30
May
8% May
Sale
-----
87
28
7
2
84% Jan.
40
Jan.
22
6
Jan.
Jan.
24
40% Jan.
14
14
39
Jan.
37% Jan.
9
39
Jan.
14
15
80
Jan,
39% Jan.
40
39
39
6
39
9
24
Sale
Sale
Sale
48
"26% Sale"
50%
Sale
120
105%
122%
Sale
Sale
130
Sale
Sale
97%
30
37% Jan.
82% Jan.
43
Jan.
46
Jan.
14
84
3
48
16% Jan.
1*% Jan
17% Jan.
19% Jan.
19% Jan.
22% Jan.
48% Jan.
119
Jan.
3
15
-----
Sale
119
Jan.
35
2
6
3
6
2
6
2
2
Jan.
Jan.
Jan.
18% Jan.
25% Jan.
19% Jan.
27% Jan.
22% Jan.
30% Jan
57
Jan
52
30
13
13
4
13
4
13
4
105% Jan. 29 106%
122% Jan. 30 123
128% Jan. 27 131
8
97%
96% Jan.
Jan.
2
Jan.
9
16
31
Jan.
Jan.
100
100
104% 104% 104% 105
48
105% 106
92
96
28
Jan.
29% Jan.
104
105% 105% Jan.
95
Jan.
95%
98%
105*32
14 105
15
7
Jan.
30% Jan.
Jan.
95% Jan.
4 105%
Jan. 23
79% May 21
82
28
8
21
16
93
Oct. 19
May 21
42% May 28
7J)% June 22
June 24
30
39% Jan.
5
70% Nov. 14
68% Nov. 14
95
Nov. 9
41
Oct. 30
Dec.
24
12
70
10
12
29
36% Dec. 20
40
15
27
15
38
Dec.
31
36% Dec. 26
Dec.
30
35
Dec.
37
Dec.
12
30
9
80
Nov. 14
23
83
Dec.
3
48
Feb.
31
2
21
21
51
Oct.
23
22% Oct.
28
9% May 21
23% Oct.
28
10% May 22
25% Oct.
28
19
58% Oct.
26
27
40
120/-^Ian^21
89
Dec. 27
97% Dec. 14
Dec. 31
4
69% Apr.
7
23%
Sale
9
10
10
10
14
6
3
Sale
17% Sale
49
6
61% Jan.
4% Apr. 10
20
97% Sept.18
June 13
Dec. 31
79% June 18 95%
Nov. 12
38
May 21 '62%
61% Nov. 12
38
May 28
33
June
6 60% Nov. 19
61% Nov. 16
39
Mar 27
28
Jan.
96
Jan.
Jan.
21%
119
3% Jan.
96% Jan.
3% Jan.
Jan.
95
Jan.
59% Jan.
59
Jan.
49
Jan.
50
Jan.
96
June 25 105% Nov. 20
1% July
95
Sale
"19% Sale"
Jan.
63%
40
Sale
Jan.
Jan.
92% Jan.
30% Sale
67
Sale
64
Sale
94%
95
42
Sale
84
168%
108%
107%
105%
4 105%
97
87%
96
"63%
43 %
104% Jan.
97
95
Sale
33
34
34
3%
93%
92%
82
June
109
June
99
June
121% May
120% May
90
May
104% Mar.
100% May
28% June
May
63% Feb.
105
4 118% Dec.
9
106% Dec.
3
127% Jan.
131% Mar. 26
Feb.
2
101
Nov. 13
106
Mar. 21
105
73% Feb. 29
110
Feb.
4
95
Dec.
31
26
N. Y. STOCK EXCHANGE—BONDS
SALES
Dec. 1940
IN
Jan.
BONDS
1941
PRICES
N. Y. STOCK EXCHANGE
•ija.
Jan. 2
IN JANUARY
Jan. 31
I&ANGE FOR YEAR 1940
Lowest
Highest
>—
Bid
,000
221,000
174,000
118,000
]
Long Island unified 4s
Guar ref gold 4s—
4s stamped
Lorillard (P) Co deb 7s
10,000
5s debenture
216,000
1949 M S
1949 M S
1949 M S
1944 A O
---1951 F A
-
Louisiana & Ark 1st 5s series A__1969 J
J
Louisville Gas & Elec 354s
1966 M S
Lou & Jeff Bridge gu g 4s
1945 M S
Louisville & Nashville RR—
1st & ref 5s series B
2003
9,000
2,000
104,000
368,000
110,000
534,000
67,000
1st & ref
2553
4.54s series C_
59,055
S
32", 655
ai
112,000
44,000
2,000
Metropolitan Edison 454s
ser D.1968 M S
Met Water, Sewer & Drain
5548-1950 A O
*X AMet West Side Elev (Chic) 4s 1938
Miag Mill Mach 1st s f
Michigan CentrakJtiR—
Jack L & S gold 354s
1st gold 3 Ms
g
*
a
1st ext
*
t
8,000
a
Con
ext
jMinn St Paul
♦Alst
193,000
*
Alst
231,000
34,000
24,000
*
cons
4s
621,000
209,00(1
458,000
34,000
5,000
2,000
230,000
133,000
134,000
58,000
21,000
'9,000
21,000
134.000
89
103 Vs
79
Sale
50
51M
Sale
32
Prior lien 5s series A
a
»
a Certificates of
deposit
1st & ref g 5s ser G
a Certificates of
a
a
1st & ref 5s series I
a
*
a
1949 AfN
1980 A O
1981 F
Certificates of deposit
Mo Pac 3d 7s ext at
4% July
Mohawk & Mai 1st
1938
y~j
gu g 4s
1991 M S
Monongahela Ry 1st M 4s ser A 1960 AfN
Monongahela West Penn Pub Serv—
Gen & ref 5s series B_
Gen & refs f 454s ser C
Gen & ref s f 5s ser D
Morris & Essex 1st
gu 3 Ms
A
Constr M 5s ser
Constr M 454s ser B
Mountain States T & T 3 M»
Mutual Fuel Gas 1st
gu 5s
Mutual Union Tel 5s
Nashville Chau & St L 1st 4s
A__1978 F A
Nat Distillers Products
3 Ms
1949 Af S
National Steel 1st M 3s
1965 A O
Nat Supply 1st
mtge 354s-__^__l954 J D
Ja Naugatuck RR 1st g 4s
1954 AfN
Newark Consol Gas 5s__
1948 J D
t a New England RR cons 5s guarl945
J
J
a Cons
guar 4s
1945 J
J
For footnotes,
see
page 30.
22
Apr.
Jan.
22
Sale
75""
85
Jan.
8
Sale
74
Jan.
31
Sale
106 X
79M Jan.
Jan.
25
57
Sept. 14 83
Dec.
3
100 M May 28 1065s Dec.
10
23
109
11054
55
Sale
106 Vs
28 M
15
1M
54
854
654
8 54
154
54
55 M
78
13
Jan.
24
Jan.
16
67
16
Jan.
11
96
Jan.
Jan.
66M Jan.
10554 Jan.
2854 Jan.
6
80
Sale
69
Sale
67
96
—•
33
18
1054 Jan.
954 Jan.
21
14
24
2 54 Jan.
154 Jan.
68 54 Jan.
8554 Jan.
31 54 Jan.
June
1
31
43
June
4
29
55
May 21
88
13
19
Oct.
32 54 Mar. 20
80
2
6
Jan.
8
20 M
Sale
19M Jan.
1954 Jan.
3
Sale
1 M J an.
3
50
2
3
6
3
1
Sale
19M Jan.
54 Jan.
22
Sale
20
21
3
9
54 54
106 X
Sale
Sale
Sale
87 M
45 M
Jan.
Jan.
22 54 Jan.
21
Jan.
2
54 Jan.
22 54 Jan.
2154 Jan.
2354 Jan.
22
Jan.
1M Jan.
23 54 Jan.
28
3
14
13
May
121X
10
Dec.
2
8
Dec.
27
Dec.
2
2
54
2
10
29
14
28
28
\m
12M
1954
1554
1654
854
48
3
3
4
4
Jan.
2154
2054
2154
2154
8154
5854
Aug.
June
24
2
4
2
4
3
Dec.
103
Jan.
Jan.
Jan.
Jan.
Jan.
June
12 54 May
10
7
17
2154 Apr.
2154 Apr.
2154 Apr.
Apr.
12 54 May
1254 May
May
May
27
10
Mar.
Oct.
2154 Apr.
4
2054 Mar. 28
June
14
Apr. 16
5954 Feb. 28
Nov.
29
Oct.
15
2
Apr.
4
105
110
-V—- 10854 Jan.
2
112 54
104 M
Sale
Sale
44 M
10
23
5654 Jan.
10654 Jan.
9
9
104M Jan.
75M Jan.
25
754 May 21
8
May 23
854 June 10
10
Jan.
80
84
10
4
24
10
1X May" 17
Jan.
Jan.
7654
44 M
44M
37 M
14
14
85
2
Jan.
110 54 Jan.
1
3 54 May 23
3 54 June 11
3 54 May 24
3
19
Sale
14
3
19M Jan.
55
106
Jan.
Jan.
Jan.
Jan.
54, Aug.
27
81M Jan.
59 Vs
1754
1554
1554
454
454 June
5
154 June 13
22M Jan.
2254 Jan.
21M Jan.
"87""
11054 Jan.
21 112 54 Jan.
31 10654 Jan.
22
77
Jan.
14
1254 May
14
\ly*
60
31
13
3
June
June
107
Mar. 28
Apr.
Apr.
Dec.
4
3
Oct.
20
14
Jan.
25
May 27 110 54 Feb. 17
103
May 22 113
Nov. 18
9554 May 22110654 Nov. 22
62
Sept.
17
Oct.
4
14
Jan.
44
5654 Jan.
44
Oct.
14
44
9
14
43
Oct.
25
28
34
June
10
27
5654 Mar. 15
4754 Jan. 11
Jan. 10
79
"65"
-
38 M
Sale
3954
Sale
37
Jan.
36
Sale
38 M
Sale
36
Jan.
30 M
Sale
34
Sale
30M Jan.
109M H054 109
Sale
10854 Jan.
116
116M 11854 116 54 Jan.
101 Me
100153»-____ 10015 st Jan.
69 54
3
Jan.
Jan.
Sale
19
106 M
71
Sale
Sale
69 54
Sale
104
Sale
103 54
105 M Sale
Sale
104 54
106
106 54 104 M 105
104M
85
8054
83
91M 82M
124
123 54 Sale
12354
44
50 54
5254
50
4454
4554
5054
5254 4554
104 54
106 X
8
19M Jan.
82
65
2
19
20
54 M
106 H
79
11
Sale
"81 Vs
4
10h Jan.
Sale
2054
8
854 Apr.
254 Jan.
2 54 Apr.
6
2
Sale
16
20
6
19 H
19
19 54
19
80
Jan.
16M Apr.
854 Jan.
2
20
32
7 54 Jan.
Jan.
Sale
Mar. 14
Sept. 30
11
1154 Jan.
3M Jan.
Sale
30
61
11
Sale
14
Sale
Vs
20 h
15
Jan.
454
20
16
954 Jan
37 M May 21
1554 June 19
8
May 25
1
Sale
20 M
29
11
4
Sale
19
Jna.
Jan.
Oct.
-
11
354
2154
67
11
May 31
9554 Dec. 11
July 10
68
Dec. 13
May 22 107 J4 Nov. 12
55
97
Jan.
1
2
.
Oct.
Jan.
1254 Jan.
Sale
June 24
67
9(5
Jan.
Sale
Sale
9
21
2
15
1954
2054
19 X
Feb.
7M May 27
33
Oct. 30
8
13 54
13 M
Sale
90
8
Salle
1M
2054
11254 Jan.
21
Sale
Sale
June 21
6 54 Jan.
1 Vs Jan.
4
Sale
4
3554 July
1
5M May 22
4
9454 Nov. 19
9154 Oct. 29
84M Dec. 26
19
5254 Jan.
12
25
2454 Jan.
1X
31
65M Jan.
Sale
19 X
14
59M Jan.
2754
19
11
26 54 Jan.
Jan.
15
854 Jan.
154 Jan.
54 Jan.
53
Jan.
85
7 0 M J an.
107
Jan.
41M Jan.
9M
10 54
2 54
1M
Sale
82
June
18
---
Sale
8M
8Vs
154
154
68 54
Sale
12
Jan.
6
9
80
12 X
11
69
24
654
IVs
IVs
Sale
8
9%
■
2
Sale
Sale
24 M
4
Jan.
Sale
35 M
7 M
3
3M
16M
15
Jan.
Jan.
66
32
7
1M
1
6
,
4 Ill
66
6
55
73
10954 Jan.
1554 May 18
6454 Jan. 11
24
60
38
31
2 107
20
24
9
35
Sale
6 54
----
27
Jan.
95M Jan.
9554 Jan.
6
10354 Jan.
5M
59 M
27 M
Jan.
70
65
654
16
25
98 Vs
111M
60
5h
42
D
19
Apr. 23
105 54
42
AfN
55M Jan.
46
■7
A
M N
27
14
22
13
A
J
29
10
78 M
72M
M N
27
5 10654 Dec.
22 104M Nov. 14
11
81M Sept.25
74 54
77
42
1955 M N
1955
1968
1947
1941
5254 Jan.
3254 Jan.
8654 Jan.
9
102M Aug.
81
May
70
July
39
May
2554 Oct.
29
Jan.
106 X
A
J
4
22
7
6
Oct.
88M Jan.
A
-.1955
1955
.1955
2000
495? Jan.
2954 Jan.
86M Jan.
13
25
25
86
82
111
4Mb
1960 A
6s debentures
1965 A
Montana Power 1st & ref
354s--1966iJ
Mont Tram 1st & ref 5s series
A.1941|J
General & refunding 5s A
1955
30 10554 Jan.
31 10654 Jan.
2
80
Jan.
26
Dec. 30
89
108 M Dec.
Sale
108 54
1st mtge
105
Jan.
103 54 Jan.
74M Jan.
Sale
Sale
Sale
Sale
87
68
18
23
"92""
1954
A
8
90
Jan.
23 11054 Jan.
Oct.
13
89 M
92
J
deposit
Convertible gold 5Ms-1st ref gold 5s series H
a Certificates of
deposit
a
Jan.
Jan.
Dec.
3
Dec. 21
89
113
Feb.
73 M Jan.
104 M July
15M Apr.
88
J
.1978 AfN
June
24 M
89
J
1978 j
j
ACum adjust 5s series A Jan
1967 A O
J AMissouri Pacific RR Co—
Alst & refund 5s series A
1965 F A
a Certificates of
deposit
AGeneral 4s
1975 MS
a 1st & ref 5s series F
1977 AfN
78
20 M
F
J
Jan.
86
J
J
11
88
Nov. 27
Dec. 30
109
86
55
1962 j
1962 J
40-year 4s series B
Pr lien mtge 4 Ms ser D
107
31
44
25 H
1949 M S
1978 J
J
A- -1959 J
J
1990 J D
RR—
105
104 M Aug.
101
May
Dec.
9354 Dec. 26
4
8954 Oct.
68
D
ser
103 M Aug.
31
2
9
44
10654
1946
88
110
Nov. 25
100
25
27
Sale
Sale
Q
10
112
Sale
85
D
1938
1938
1938
Jan.
15
15
24
25
4
10554 Dec. 23
31
Jan.
Jan.
87M Jan.
110 X 112
67 Vs
5s
Mo Kan & Tex 1st g 4s
34.000
73,000
127,000
288,000
17,000
87
Sale
cons 58 grd as to int
1st & ref 6s series A
a 25-year g
554s..
Alst ref 554s series B
t AMissouri-Illinois RR 5s
1.695,000
15,000
10,000
11
86
Sale
92 M June
83
June
78
May
72 M June
9654 Jan.
9154 Jan.
8 10554 Jan.
2 10954 Jan.
15 10654 Jan.
11254
89
17 111
14 111M Mar.
13
68
stamped
105M Jan.
2 101
31
& Sault Ste Marie
Missouri-Kansas-Texas
94,000
33,000
Sale
Sale
89
June
June
10
2
66 M
96-
Alst
a
cons
4
4
80
.9544—96—
4 Ms
10354 Jan.
Jan.
25M
-1939 J
1939 J
106
108
Jan.
10 10954 Jan.
10954 Jan.
99
9954 Nov.
29 9954 Nov.
31 12654 Jan.
23 129M Mar.
28 8654 Apr.
120
Jan.
Jan.
66 M
4M8
Jan.
Jan.
Sale Prices
98
Dec.
6
87
May
120M May
May
75
May
Jan.
9
Sale
94
90 M
8754
105 X Sale
103 54
109 X Sale
10854
10554 !06M 106
1951 M S
1952 Af.N
Mil
a
960,000
618,000
2.526,000
131,000
634,000
16,000
429,000
793,000
47 M
30
14 128
4
87
96
27
104 M
74 %
Jan.
89
D
Spar & N Wist gu 4s.. —1947 M S
lAMilw & State Line 1st gu 3
Ms 1941 J
J
; AMinn & St Louis 5s ctfs
1934 MTV
a 1st & refund
gold 4s
1949 M S
a Ref & ext series 5s A
1962
2,000
7.000
106 h
87 M
112
28
6
Jan.
7s—1956 J
Ref
—
138",oo5
427,000
94
Sale
Sale
98H Jan.
99M Jan.
99M Jan.
20 122M Jan.
Highest
Sale Prices
89
Jan. 10
85 54 June
5
2
Jan.
Sale
A
&:Imp4-MsBeriestJrr:rrn"979 j j
Michigan Consol Gas 1st M 4s__1963 M 3
a Midland of N J 1st ext
5s—1940 J D
t Milwaukee & Northern RR—
27,000
94,000
287,000
1,599,000
467,000
359,000
469,000
Sale
104 M
108 M
Sale
104
100
F
a
124,000
26,000
930,000
104
105M 10554 105
25,000
A O
48,000
Stamped
14,000 * AMarket Street Ry 1st 7s-Apr 1940
59,000
(Stpd mod) 5% ext to
1945
6,000 Mead Corp 1st mtge 454s
1955 M S
100,000
103 54
84
109
Lowest
Sate Prices
28
9754 J an.
9754 Jan.
12154 Jan.
10954
88 M
108 H
Maine Central RR 4s series A—1945 J
D
Gen mtge 4 Ms series A
1960 J D
Manati Sugar 4s s f
Feb 1 1957 MN
Manila El Ry & Lt 1st 5s
1953 M S
Manila RR South Lines 1st 4s—1959
AfN
1 iMan G B & NW 1st
gu 3 Ms. .1941 J
J
Marion Steam Shovel Big 6s
1947
32,000
1,000
170,000
Sale
McCrory Stores Corp deb 3 Ms.-1955 A O
lAMcKesson & Robbins deb 554sl950 M N
38,000
428,000
86,000
166,000
—
Sale
1952 J
J
1955 M N
iLower Austrian Hydro-El 6 Ms .1944 F A
14,000
1,000
11,000
73,000
99
122
129 M 127 M 128"" 128
Sale
85 M Sale
8254
Sale
109 M 10954 10854
HI
109 M
10954
128
88 54
South Ry joint Monon 4s
Atl Knox & Cin div g 4s
Sale Prices
98 54 Jan.
99
98M
Sale
Sale
93 M
Paducah & Mem Div 4s—.—1946
St Louis Div 2d gold 3s
.1980 M S
Mob & Montg 1st g 454s
1945 M
66,000
122
Ask
99
-----
99
1st & ref 4s ser D___
2003
1st & ref 3 54s series E__
2553
Unif mtge ext 3 Ms series A—1950
Unif mtge ext 4s series B
1960
35,000
39,000
Ask Bid
97h
97.54
9754
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
4054
4154
35M
23 109M
2
2
Jan.
Jan.
Jan.
Jan.
9 117
10
28
Jan.
13 100153tJan.
21-
2
72
Jan.
8 104 54 Jan.
24 10654 Jan.
28
13
3
2
30 10654 Jan.
Jan.
28
Jan.
24
6
85
30 124
6
Jan.
9
5354 Jan.
16
Jan.
3
53
10
Jan.
7
86
May 21
4454
2454 May 22 39
104 54 May 24 111
11254 June
6 120
10054 July 15 10154
64
June
9954 May
10054 May
102
May
63
119
36
June
June
Jan.
3154 May
Oct.
Jan.
Dec.
4
Feb.
6
Jan.
3
70 54 Jan.
106 54 Apr.
25
8
2
10754 Nov. 25
10654 Dec. 16
81
Dec.
12454 Jan.
48
4654
Dec.
Dec.
10
31
11
14
EXCHANGE—BONDS
N. Y. STOCK
s
BONDS
N. T. STOCK
Si'C
•5 A.
EXCHANGE
$
1961
1st g 4 Ms series B
f J Junction RR gu
D
65,
36,
101,
211,
17;
6,
deposit
AOertificates of
11,
25,
51,
178,
6,
246,
28,
105 M
Sale
69 ys
Sale
General gtd
30 M
34
a
RR—
.1952
Conv secured 3 Ms
Mich Cent coll g
264,
12,
380,
209,
90,
88,
T Y Dock 1st
T Y
73,
1.
3,
302,
181,
172,
,096,
129,
65 M
Sale
Sale
91M
60M
65 M
63 M
53,
2,
68,
'
Tew
7,
14
;*aN Y
798
52
141
82
17
44
Jan.
30
64
29
w*
90M Jan.
94
93
Jan.
24
91
Sale
92
Sale
91
Jan.
2
92M Jan.
94M Jan.
93 h Jan.
80
Jan.
30
Sale
99
Sale
98M Jan.
58M
62 %
Sale
56
Jan.
Sale
60
Jan.
2
108
1Q8M 107 M Jan
Jan.
108 M 108M 108
22
80
100 M
55
57M
Sale
60
10,8 M
109 M
110M Sale
125 M
-
118M
MN
Sale
26 M
100
MN
Af N
MN
54
95
90
91"
19 M
~~3~
Alst gtd g 5s
Alst mtge g 5s (stamped
lation of guarantee)
1
Tort hern
368
582
,429
169
217
166,
4,
44,
141"
27,
76
23
8
13
5
50
13
13
173
239
26
128
17M Jan.
17M Jan.
7
21
Jan.
7
21
Jan.
Sale
18M Jan.
2
22
Jan.
MN
18M
Sale
20
Sale
18h Jan.
2
22 M Jan.
Jan.
8
j
J
J
18
21M
Sale
A
O
32
3 %
20 %
77 M
34
j
d
J
MN
18M
3M
Sale
80 M
4M
4M
1M
S
M
18
15
MN
j
D
A
O
2 H
Sale
3
41
Jan.
Sale
20M Jan.
33M Jan.
3M Jan.
3
38M
4M
3
22
Sale
20
Jan.
2
83 M
Jan.
Jan.
Jan.
Jan.
1M
2
80h Jan.
4M Jan.
1M Jan.
6
5M
85 M
Sale
5%
24M
84M
7M
20 M
17
40
8
7
24
99
49M Jan.
Jan.
Jan.
3
Jan.
21
99
O
M n
109 M
109 M 108M
J
Sale
105M 108 M 107M Jan.
106
108M 105M Jan.
2
MN
107 M
105 M
J
108 M 105 M 106 M 105M Jan.
26
Jan.
Sale
33
30
16
9M Jan.
7
11
Jan.
7
13
Jan.
A
j
j
J
25
F
A
F
A
51M
108
J
MN
9M
8M
8M
10
Sale
62
J
j
110M
j
D
Sale
91M
A
O
92 M
"52"
45
11
14
11
13M
77
73
110JM
Sale
Sale
Sale
99 M 100
6M Sale
12 M
13
14
Sale
12M
13
14
Sale
Sale
)Vi .!?*
70 M
79
82
77
Jan.
85
127 M
Sale
106
104M Sale
106
106M
A
105M
Sale
f
A
106
Sale
Jan.
114M 115M 115
81
70
Jan.
31 106
8 107
Jan.
Jan.
Jan.
20 115
J an.
Jan.
70
Jan.
74
46M Jan.
46
44 M
Sale
Sale
51M
63 M
56 M
54 M
Sale
Sale
Sale
57 M
35
76
-Sate-
46M Jan.
15
15
35
Sale
44 M Sale
56 m Sale
78 M
67
Sale
59 M
59 h
Sale
Sale
08 M
Sale
2
80%
47M
58M
69M
Jan.
Jan.
Jan.
Jan.
2
62
Jan.
7
61 % Jan.
76
Jan.
2
44M
50M
62M
56M
Jan.
Jan.
Jan.
Jan.
31
57
Jan.
108M Jan.
24
110
Jan.
3
110
Jan.
25 110M Jan.
100 M
4
Sale
106 M
107 M
110M
108M
105
Oregon Short Line 1st con g 5s__1946
1st guar cons 5s stamped
1946
Ore-Wash RR & Nay 1st & ref 4s 1961
Otis Steel 1st mtgeT4Ms A
1962
116M
i?i^
4M
107 M
107 M
108
1C0M
1946
125M
105M
104M
105M
Jan.
85% Jan.
3 127M Jan.
28 106M Jan.
17
118
121H
115M
O
El'4s series G
1964
ref mtge 3 Ms series H..1961
ref mtge 3 Ms series I—1966
14M Jan.
14M Jan.
9
21
14M Jan.
f
_ —
Jan.
13 108M Jan.
Jan.
4 104
86
Sale
debentures——1946
1943
1945
Oregon RR & Nav con g 4s
1946
28 Ill
8
106 M 105 %
4s
100M Jan.
6M Jan.
3
4
106
1943
--1965
1967
Jan.
97
8
4
.
Jan.
127
A
Jan,
Jan.
Jan
Jan.
Jan.
Jan.
12M Jan.
12M Jan.
Jan.
O
O
76M Jan.
13 111M Jan.
3
12
A
M S
Jan.
76
A
A
108M Jan.
37% Jan.
3
82
f
M S
108M Jan.
Jan.
6 105M
61M Jan.
110M Jan.
93
97
92
10
95M
5M
6
110
110M 110M
110M Sale
108M
108M
108M
102 M 103 M 103M 104"' 102h
97
54M Jan.
10 109M Jan.
109 Vs 109M Jan.
14
MN
g 4sl948
30.
23
20M Jan.
25M Jan.
97
Ontario Power N F lay 5s
Ontario Transmission/lst 5s
For footnotes see page
24 M
90 M
.49
1st
1st &
22
20
(Minn) 1st & ref M 3 Ms
196/
(Wis) 1st mtge 3 Ms
Sf'western Teleg 4M8 extended.1944
1st &
21M Jan.
Sale
& Id gt 3s__Jan 2047
4 Ms series A
-2047
Ref & impt 6s series B
2047
Ref & impt 5s series O
-.2047
Ref & impt 5s series D
2047
Torthern States Power Co—
53
4
18 M
Gen & lien ry
159
Jan.
j
Ref & impt
Co/lst g 5s
Jan.
19
J
1945
Pacific Gas &
88
18M
deposit—
Pacific prior lien 4s__1997
Pacific Coast
14
"18M
cancel¬
1945
—
Jan.
Jan.
16
A. .1974
1974
mtge3Ms-------Jklahoma Gas & Elec 3 M,
96
88
15M
..1966
AOgden &Lake Chllst guar
Connecting Ry 1st 4s
Jhio Edison 1st mtge 4s
1st mtge 4s
57M Jan.
7
17 M
1946
)hio
6
Jan.
O
AOertificates of
860"
Jan.
96
21
16
51
90
79
21
O
1937
...1940
1943
1967
[Northern Ohio Ry—
6 103M Jan.
54
Jan.
Jan.
A
1954
1959
Torth Cent gen & ref 5s ser
Gen & ref 4M® series A
Jan.
50
2
Jan.
51
a
3 Ms.---1963
ref g 5s. 1937
Debenture 4s
83
6 118M Jan.
m S
1958
1951
Debenture 3Ms
1O0m
65M Jan.
108% Jan.
7 125% Jan.
26M Jan.
40
Jan.
23 110M Jan.
-----
14
82
28 100M Jan.
62
Jan.
7
125»M Jan.
125M
118M H8M 118M Jan.
100M 101M 103M
51M Sale
55H
56 M
58
95
99
93 M "99"
79
3 100fM Jan.
70
Jan.
2
.
Sale
50
4s __ 1993
Power 3Ms__
93 M
93
QO
(issued by reorgan¬
manager)
.1961
South 1st g 5s__ __1941
ACtfs of dep (issued by organ¬
ization manager)
1941
Tor folk & West Ry 1st con g 4s .1996
Torth Amer Co deo 3 Ms—
1949
111
Jan.
59
Sale
ization
103
Jan.
Sale
"t ANorfolk &
27
Jan.
75
87M Jan.
59 M
90M
ACtfs of dep
130
68
31
Jan.
JanJan.
92
Sale
Tiag Lock <& Ont Pow 1st 5s A..1955
MN
Tiagara Share (Mo) deb 5M8--1950
f A
ANorfolk South 1st & ref 5s A.1961
AOertificates of deposit
2
2
71M Jan.
8
Sale
a
----1946 yj
Westches& Bos 1st 4 Ms 1946
m S
INiagara Falls
25
17
3
59 M
F
6s stamped
59
Sale
M s
& Pr 3 Ms.- 1965
series B
Trap Rock 1st s f g 6s_
Sale
Sale
1955
NT Y Tel ref 3 Ma
T Y
3
31
71M
1992
1st g 4s
York Steam Corp
37
31
Jan.
Jan.
Jan.
Sale
1948
-1940
1957
1967
4s. 1954
ATcrminal 1st gold 5s
21
Jan.
Jan.
Jan.
Jan.
72 M
1947
t * aN Y Susq & West 1st
*
ASecond gold 4 Ms
♦AGeneral gold 5s
70,
69M
95M
63M
69 M
67M
64M
91M
59M
64M
62M
Sale
Sale
Sale
Sale
Sale
o
1950
1965
Corp—
Prior lien 6s stamped
TY& Rich Gas 1st 6s A
61
27
A
1947
1941
debenture 4s
TY & Queens El Lt
Tew York Railways
119
9
29
Jan.
2
a
4s___1942
4,
2,
Jan.
2
f
1946
IaN Y Prov & Boston gen
T V & Putnam 1st con guar
3,
Jan.
38
9
Jan.
85M Jan.
85 M
86
Sale
Jan.
100M 100
99M 100M 100
vvy2
66M Jan.
68
70
66 M Sale
59 M Jan.
64 M Sale
60
Sale
—-1951
note8.-_--_.1947
;aN Y Ont & West
AGeneral 4s
353,
34
Jan.
33% Jan.
32
87
A....-1974
C
1978
AConvertible debenture 6s
♦ACollateral trust 6s
a Debenture 4s
Alst & ref 4 Ms ser of 1927
1 AHarlem R & Pt Ches 1st
306,
34
38
Sale
J
3 Ms
1947
ANon-conv debenture 3 Via
1954
ANon-conv debenture 4s
1955
ANon-conv debenture 4s
1956
AConvertible debenture 3 Ms. -1956
,412,
28
33 M
59 M
64 M
j
ANon-conv debenture
136,
231,
Jan.
A
Greenwood Lake 5s_.1946
3 Ms
-r--?000
Lack & Western 4s ser A..1973
ANon-conv
70,
132,
38
113
95
Guar 4 Ms series B_.-_.--_--1973
MN
iNYLE&W Coal & RR 5M8-1942
J
j
ADock & impt 1st 5s
1943 M s
T Y & Long Branch gen 4s.___1941
: aN Y New Haven & Hartford—
32,
7
f
T Y & Harlem g
6,
21
32M Jan.
Jan.
Jan.
42
mN
aN Y &
79,
Jan.
33
31
Sale
_
9,
6
3
33 M
66 M
3. Ms series D.----4965
1st lien & ref 3 Ms series E —1966
T Y & Erie—See Erie RR.
J
d
T Y Gas El Lt Ht & Pow 5s„.1948
f A
Purchase money coll tr g 4s__1949
43,
27
Jna.
Jan.
38 %
113
T Y Edison
33.
Jan.
39
42
gold 4s
Convertible 5%
37
3
9
34M Jan.
Sale
63
...1942
..1998
1998
1st mtge 3 Ms extended to
3-year 6% notes
^
Debenture 6s
T Y Connecting RR 3Ha A
70,
253,
Jan.
8
3
Jan.
Jan.
Sale
o
Ms
3Ms
& St Louis—
Refunding 5 Ms series
Refunding 4 Ms series
4s collateral trust
735,
,190,
40
Jan.
35M Jan.
32
O
1997
Ms
Lake Shore coll g 3
Tew York Chicago
4
34
39 M
33 %
32
0
31
23
36
A
—1998
T YO & H R g mtge 3
Debenture 4s of 1912
256,
230,
129,
382,
7
16 106 % Jan.
3 106 M Jan.
73 M Jan.
6
27
24
22
27
28 M
Sale
75 M Jan.
67 M J an.
30
Sale
33 M
34 M
32
10
27
25
15
Jan.
30
33 M
36 M
"35M
"26M
10-year 3 Ms secured s f
.1946
Ref & impt 4Ms series A—..2013
Ref & impt 5s series O—
2013
480,
Jan.
Sale
38
a
F
Jan.
65
105M Jan.
105M Jan.
68M Jan.
Sale
20
Jan.
11*
1945
4Ms
Consol 4s series A__
535,
707,
347,
251,
37
30M
1956
67
3
Jan.
7 108
30
33 M
deposit
—
a'o
Alst 5Ms series A—
—1954
AOertificates of deposit.-Tewport & Cine Bridge Co—
J
j
Tew York Central
%%7/*
O
f
3
Jan.
33
33
22M
A
30
Jan.
Sale
31
27 M
1956
Alst 4Ms series D
AOertificates of
65
Sale
Jan.
70
Sale
73 H
66 M
106M
106 %
71M
67
63
106
128
107
80
Sale
108
107 M
106M
66 M
—
list mtge gold 5s series C
AOertificates of deposit—
129
74
70
63
A
f
1954
iFirst 5s series B
152,
127 M
128
130M
1st 4s
1986
J J Pow & Light 1st 4Ms_1960
few Orleans Great Nor 5s ser A_1983
T O & N'eastern ref 4Ms ser A.1952
few OrleansP S 1st & ref 5s A. .1952
1st & ref 5s series B
1955
Tew Orleans Term 1st 4s guar. _ 1953
♦aN O Tex & Mex income 5s__1935
iCertificates of deposit
138:
127M
127 M
MN
j
5s A.1952
England T & T 30-yr
few
Sale Prices
Sale Prices
8
126M Jan. 20 127 M Jan.
Ask
Ask Bid
Highest
Lowest
Jan. 31
Jan. 2
Bid
22,1
58,i
8,'
39,i
in january
prtces
£ O
n
106M
Sale
108 M 108 M 109 M 107M
108M
109 M Sale
Sale
109 M 108 M 109 M 108M
105
105 H Sale
100%
103 M 103 M Sale
104
102^
103
Jan.
Jan.
Jan.
Jan.
107
Sale
87
Sale
111
23
3 109 M Jan.
17 110M Jan.
9 109 M Jan.
2
17
27 105 % Jan.
3 103 M Jan.
20 103
111% Jan.
Sale
116M Jan.
118M 117M Jan.
106 M 107 H 106M Jan.
Sale
86M Jan.
88
117
60
Jan.
62 %
65 M
61M
111M Jan.
Sale 111M Sale
110M Jan.
110M Sale
Sale
Jan.
109M HOM 108M 109 M 109
60
111M
14
Jan.
Jan.
117
U7M
Jan.
Jan.
Jan.
112M 112
Sale
5
2 108
Jan.
5M
Sale
Jan.
7 112M Jan.
2 117M Jan.
7 117M Jan.
3 107 M Jan.
17
10
31
2C
29
29
8
89 M Jan.
7
8
29
7
63M Jan.
21
9 111M Jan. 29
3 111M Jan. ' 7
21 110M Jan.
17
28
n. y. stock exchange—bond s
SALES IN
Dec. 1940
Jan.
83
bonds
1941
PRICES
■S?
N. Y. STOCK EXCHANGE
Jan. 2
Bid
108,000 ♦APacific RR of Mo 1st ext 4s__1938
*A2d extended gold 5s
9,000
1938
45,000 Pacific Tel & Tel 3 Ms series B..1966
Ref mtge 3 Ms series C
23,000
1966
7,000 Paducah & Illinois 1st s f 44*s_..1955
18,000 Panhandle Eastern Pipe L 4s A -1952 M S
Paramount Broadway Corp—
78,000
1st mtge s f g 3s loan ctfs
1955 F A
52 5*
86,000
34,000
574,000
79,000
477,000
111,000
604,000
374,000
221,000
356,000
21",666
20,000
116",000
B—1941
gold 4Ms series A... 1977 A
4Ms series B
-—1981
Pennsylvania Power & Lt 3Ms--1969
4Ms debentures
1974
Pennsylvania RR—
Consol gold 4s
1943
Oonsol gold 4s
1948
Stamped dollar bonds
1948
Gen mtge 3 Ms series C
1970
Consol 4Mb issue of 1915
1960
General 4Mb series A
1965
General 5s series B
1968
Debenture gold 4 Ms
1976
General 4Mb series D
1981
Gen mtge 4Mb series E
1984
Conv deb3 4*s
1952
Peoples Gas & Coke 1st 6s
1943
Refunding gold 5s
1947
t*APeoria & East 1st stmp 48.-1940
ACertificates.Qf deposit-—=-rrr7T
—
conv
Con 4s series H guar g
Con 4Ms series 1 g
Con 4Ms series J guar
Gen guar 5s series A
General g 5s series B
General 4 Ms series C
Pitts Va & Char 1st guar 4s
Pitts&WestVa 1st 4Ms ser
1st mtge 4Ms series B
1st mtge 4Mb series C
Pitts Youngstown & Ashtabula
1st gen 4s series A
1st gen 5s series B
1st gen 5s series C_
1st 4 Ms series D
Purity Bakeries Corp
5,000
1,000
"5",660
14,000
7,000
53,000
s
f
Steel
con
A
1,000
6,000
29,000
36,000
5,000
47
13
Nov. 29
Apr.
2
Mar. 15
May 23 126
56M Sept 24 72
Feb. 29
J
M
F
53 m
Sale
110
Sale
78 m
Sale
Sale
Sale
69 m
O
M N
J
D
MN
F A
F
50
167
Jan.
Sale
Jan.
Jan.
Jan.
Jan.
102
Jan.
103H 103M 103m 104
Sale
35*
45*
3 5*
17
Sale
55*
45*
4m
3m
-----
18
Sale
Sale
Sale
31
31
Jan.
11
4M Jan.
29
25 102uJiJan.
2
Jan.
Jan.
9
18
MN
108 m
Sale
108 m
59
Sale
53M Jan.
55M Jan.
54M Jan.
117
53 m
53 h
54 m
55 m
Sale
106m
A
117
78
J
J
109
J
J
Sale
95 m
3
80
J
Sale
Sale
94
Sale
117
Sale
97
2m
94
Jan.
7
113M Jan.
22
2
105M Jan.
23
61M Jan.
61M Jan.
61M Jan.
13
Jan.
20 117
Jail.
2
77M Jan.
85M Jan.
1065* Jan. 24 1065* Jan.
108M Jan. 20 109
Jan.
95
Jan.
30
2M Jan.
3m
7
97m Jan.
35* Jan.
Jan.
222
Jan.
Sale
218 m
108 m
Sale" 108M Jan.
104 m
104 h
104
21
Jan.
Sale
J
79m
Sale
104 m
104
Sale
82 M
104m
Sale
M S
Sale
3
104 m
Jan.
103M Jan.
104
3
Sale
66M Jan.
78M Jan.
78M
8
9
70m
83m
83m
104m
104m
9
104
1064* June
15
25
6
Sale
103M
Sale
Sale
106 5*
99 m
Sale
31 101
Jan.
22
33
27M
Jan.
20
26
26
Jan.
3
22m Jan.
21m Jan.
225* Jan.
29
27
27
106 m
5m
D
36
.7
35 m
75*
26
107
40
35
35
Sale
1095*
1969 M S
110
1934 M S
10 m
1948 A
1949 J
1941 J
38
4M
35*
90
1115*
7
7m
7M
Jan.
-----
Sale
Sale
4M
91
-----
108M
12 m
-----
Sale
4%
45*
915*
22
106
Jan.
27 107
35
Jan.
31
7M Jan.
2
109
Jan.
10M Jan.
31
Jan.
Jan.
5m
4
4M Jan.
90
Jan.
1115* 112m 112
Jan.
./
55
70
35
70
O
55
65
35
65
2
6
26
14
Tan.
38
May
15
•Tan.
355* Nov. 25
27 4* Nov. 12
15 h Jan.
12 4* May
13
'
Jan.
11
10
3
20
Jan.
15
105
14m Jan.
13
5
31
29
13
Jan.
5m Jan.
5m Jan.
92m Jan.
112
Jan.
14
27
15
21
18
104* Jan.
May
May
5 4*
Oct.
27.4* Nov. 29
274* Nov. 28
27 4* Nov.
4
4
274* Oct.
109
Jan.
9
May
14 4* Feb.
103 4* May
85* June
1084*
29
Dec.
9
Jan.
39m Jan.
8% Jan.
24 110
2
77
82
11
20
30
6
Sale
May 23
May 22
103
92
130
31
4
17
28m Jan.
27m Jan.
26m Jan.
109 m
-----
Nov.
904* June
5 1045* Nov. 15
May 21 109
Mar. 25
Jan. 26 1064* Dec.
6
2
11
40
37
Sale
60 4*
62 4* June
20
.
132
1967 M .S
1967 M S
104m Jan.
14 104m Jan.
23 106m Jan.
21
153
19
SeDt.
4|226
May
3
May 28,1104* Oct.
8
995* June 10 105
Mar. 27
3
26m Jan.
26m Jan.
295*
29 m
5
Apr.
24
106 m
26
Jan.
113
Jan.
Jan.
MN
24 m
974* Nov. 12
635* Mar. 16
Dec. 14
815* Dec..
6
894* June 11 104 4* Dec. 30
90
June 10 1045* Dec. 28
MN
24 m
24 m
Jan.
50
Jan.
Jan.
Jan.
Jan.
P
9
5
815* Jan.
20 1074* Feb. 23
3 1105* Mar. 30
28
104M
103M
105h
995*
28m
MN
79
Tan
2
28
Sale
21
644* Aug.
24
2
1065* Apr. 23
117
Sept. 23
1104* Mar.
21
8
2
Jan.
103M Jan.
26
295*
27
26
27 5*
Sale
64
Oct.
Oct.
Oct.
Oct.
23
Sale
95
Sale
June
Aug.
8
Sept. 24
Nov. 19
Nov. 19
Nov. 15
Dec. 30
Jan.
Jan.
Sale" 104 m
3
Vug
May
May
May
40
20
110
June
40
28
13
111m Jan.
104 m
104 m
24 m
24 m
92
108 m
40
18
67 m
82 M
-----
1195*
1195*
1135*
1135*
1054*
1085*
63 5*
63 4*
106
Sale
25
28
214
Sale
MN
Feb.
1104* Nov. 20
111
Sept. 25
2
69 m
90
108
Mar.
7
80
J
Sept. 24
Sept. 21
Feb.
Sept. 23
102 X Dec. is 1124* Feb.
9
93 m May 28 1044* Nov. 15
16
7 152
152
Sale
199H A
Mar. 12
->r>t.
2 222
Jan.
29 109m Jan.
17 104m Jan.
8
154
106
O
^
Jan.
108" 111m 111M Jan.
150
104 5*
.7
4
15* Dec.
635* Mar.
108
May
140
May
155""
150
J
9
19
115
July
114m June
99 m May
99 m June
7
Jan.
2 113M Jan.
90
1115*
J
O
Dec.
Dec.
Aug. 22
May 28.11065*
108
June
3 lll7^
9M May
184*
2M May
5
3 m May
84*
102
59
57 5*
83
106 m
109 m
106 m
J
111
13 119
7 119
99 m
Sale
J
M S
118M Jan.
119
"Jan.
il3~"
108 M
117
99 m
MN
121
117
D
O
10
2
112
A
Jan.
110^ Mar. 26
122^ Nov. 26
100
104 m May
Feb.
108 m Tuly
105
May
112
1045* Jan.
A
19 lU Vs
4
Sale
M N
17
108
112
105
j"" J
m Dec.
Aug.
112M
105
J
72
110
111m
1115*
111K
109m 114
A
May
Jan.
Sale
M S
45
112
Sale
MN
28
1084* Feb. 28
109
113m
J
14
Dec.
109
107
105 m
J
Dec.
104 m Dec.
106M Dec.
.7
O
80
72 m
3
21
O
O
May
June
22
A
A
7
20
W*
1045* 107 m 104 5* 107 m 104m Jan. 21
104M Jan.
1065*
106 m
1065* Jan. 21 1065* Jan.
1105*
1105*
110-5* Jan. 22 1105* Jan.
Sale
O
8
19
23
J
Saguenay Pow Ltd 1st M4M8--1966 A
St Jos & Grand Island
1st g 4s__ 1947 J
St Lawr &
Adirondack 1st g 5s.. 1996 J
2d gold 6s
page 3
10
Nov. 14
Jan. 22
106
June
115
104 m May 311109
3
25
Nov. 26
Nov. 26
70?4 Aug.
Sept.
Aug.
5M Jan.
6
Aug. 30
Dec.
3
31
3 m May 21
10
Feb.
106 Va. Jan. 24110x July
108 M
112
3 110M Jan.
2
19
Jan.
Dec.
Nov. 27
Nov. 22
Nov. 14
111
43™
106m
3
25
6 115M Dec. 18
7,115
Mar. 27
May 21! 98 % Nov. 15
2
23
6
7 109M Jan.
21
115M Jan.
119
1952 M S
1955 F A
1
29
17
June
81
9
24 109M Jan.
3 107
Jan.
Dec.
3 124
115M June
94 M May 21 108 M
100M May 2M15M
79
May 28 98M
89 M May 22 105
89
May 22 105
75 M June lit 93
110M May 29 116
14
9
31
104M Jan.
222
108 m
ARutland-Canadian 4s stpd
lARutland RR 44*s stpd
13
Jan.
113
A
18
Oct.
1 104
14
74
Jan.
3 107M Jan.
6 108M Jan.
119
A
7
74
A
D
15
83M Jan.
D
J
14
3
103m Jan.
17
22
11
2
Jan.
102 n3i Sale
108m
165*
3M
45*
3M
23
2
31
Jan.
106
2
54M Jan.
30 110
108M Jan.
Sale
28
22
MN
J
16
104M May 22 110M Oct. 16
May 22,110M Dec. 30
2
Jan.
Jan.
J
D
za
28
100
43 M
122 M
114M 114M Jan.
108 M 108
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
•"5UM"Jan-.^2'
Jan.
Sale
97 M Feb.
6
118M Jan.
9
J
_
1155*
96 m
105m
104 m
91m
6
Sale
1085*
122M 118m
115
114M
109
111
108 m
106 M Sale
106 m
107M 109M hom
125 m
108 m
78M Jan.
71M Jan.
695* Jan.
69 5*
Sale
107
98
4M Jan.
Sale
62m
May 21 105
107 M Oct.
Jan.
108
96
2
107
122
J
F
19
27
28
102 % Feb.
105M Oct. 23 106
Apr.
May 24 107 M Mar.
99M June
6 108M Nov.
ivnyt jnov.
99
May 21 107 M Dec.
104M Nov. 1 104M Nov.
111
79
J
100M Nov. 20
102
105M Jan.
110M June
1085* Jan.
108
O
Gen mtge 3
Ms series 11
i
Gen mtge 3 Ms series 1
Gen mtge3 Ms series J
a Rock Is Ark &
Louis 1st 4 Ms
ARuhr Chemical 6s.
see
13
121
17
2
-----
71M
725*
107 M
108 M
& coll tr 4s series A..
1949 A O
&
E14MsserD_.1977 M S
For footnotes,
June
20
3
107M
115M
114M Sale
Sale
Sale
D
f 7s.
_
6,000
22
1155* Jan.
1145* Jan.
109
45*
5
5M
107 5* 109M 108
Rochester Gas
709,000
97
113M 114m 113m Jan.
113M 114
113m Jan.
O
98
Sale
96 m Sale
96m Jan.
124 M Sale
Sale
125
123m Jan.
108 M Sale
1075* Sale
107m Jan.
114M 1155* 115m Sale
113m Jan.
96 M Sale
93 m Sale
93
Jan.
103 M Sale
104
Sale
1025* Jan.
103 M Sale
Sale
104
102m Jan.
89 M Sale
895* Sale
895* Jan.
1115* 113M 110m 113
118
1185* 117m Sale
117M Jan.
50J*J3ale~
-50- Jan."49M 53
MN
MN
MN
A
June 1st guar 5s 1939 J
I*ARio Grande Western 1st
g 4sl939 J
Alst
6
7 108
Jan.
29 107
Jan.
17 105M Jan.
Jan.
-2037
4s conv deb
s
52M Dec.
June
14 104M Jan.
103m Jan.
106
-1968
_
a Rim a
June 11
76
36
14
Jan.
5s._ .1948
-
g
J*ARio Grande
79,000
202,000
40
4
4
Ry—•
Read Co Jersey Cen coll
g 4s
1951
Gen & ref
44*s series A
1997
Gen & ref 4Ms series B
1997
Remington Rand deb 4Ms w w.1956
4Ms without warrants
1956
Rensselaer & Saratoga 1st gu 6s. 1941
Republic Steel Corp44*sser B..1961
Purch money 1st
5Ms < onv__1954
Gen mtge 4Ms series C_.
____1956
Revere Copper & Brass 3
Ms
1960
ARheinelbe Union s f g 7s
1946
a3Ms assented.
1946
a Rhine-Ruhr
Wat Serv 6s
1953
ARhino-West Elec Power 7s
1950
ADirect mortgage gold 6s
ly52
ACons mtge 6s
1953
ACons mtge 6s.
;
1955
Richfield Oil
Sale
Jan.
Jan.
Jan.
Jan.
108
1977 J °
1,000
50,000
8,000
18
Nov. 26
Apr. 19
Nov. 7
Apr. 15
10
31 110M Jan.
110
110K
1948 J
32,000
158,000
460,000
18,0^0
6
Dec.
Jan.
96
Jan.
A
A
1962' F
1974 J
1st & ref mtge 8s
Pub Serv of Nor ill 3
Ms
298",665
Sale
P
MN
P A
1964
1970
1975
1977
1943
A_ 1958
1959
-I960
1st 5s extended to 1950
2,000
8,000 Potomac Elec Power 1st M 3 Ms -1966
131,000 Pressed Steel Car deb 5s
-1951
47,000
AProvidence Secur deb 4s gu-_ -1957
AProvidence Terminal 1st 4s__ .1956
"4,000 Public Service El & Gas 3Ms--. .1968
1st & ref mtge 5s
3,000
-2037
390,000
351,000
256,000
25,000
Jan.
-----
104M 1045*
106
104 m
P
1,289,000 Portland General Electric 4 Ms.-I960
M S
228,000
Prices
May
7
44M Jan.
20 126
Jan.
3
70
Jan.
Jan.
69
55M Jan.
27
31
...
1942
1942
1945
1949
-1953
1957
1960
1963
Con 3 Ms series E guar g
Con 4s series F guar g_
Con 4s series G guar g
1,000
104m
.
--1956
1980
1952
1943
1974
1977
1981
-1967
1967
Con 4Ms series C guar g
Con 4s series D guar g
128,000
266,000
102213iJan.
2
42M Jan.
105 m
1960
Pitts Cine Chicago & St Louis—
Con 4Ms series B guar g
171",006
108m Jan.
110m Jan.
105m Jan.
Jan.
126
73
27
Jan.
14 1045* Jan.
6 106
Jan.
9 110
Jan.
28,000
209,000 Phila Co secured gold 5s
83,000 Phila Electric 1st & ref 3 Ms
528,000 tAPhila & Read C & I ref 5s—1973
535,000
AConvertible deb 6s
-1949
80,000 t*Aphilippine Ry lst30-yrs f 4s .1937
80,000
ACertificates of deposit
94,000 IfPhillips Petroleum conv 3s
1948 M S
89,000 Pitts Coke & Iron conv 4Ms A__ 1952 M S
7,000
1,000
53,000
56,000
141,000
43 m
94
123 m
104
104
J
L1990
5Ms.A..1974
3 Ms deb
Phila Bait & Wash 1st g 4s
General 5s series B
General g 4Ms series OGeneral 4Ms series D
1,000
43 M
Sale
45 m
1045*
105m
108
107M 108
108m 107m
106
106M 105 m Sale
1055*
1045* 105M 105m
165
O
J
--
1st g 4Ms series O
13,000
3,000
95 m
89m Jan.
85
52M Jan.
-----
Peoria & Pekin Un 1st
Pere Marquette 1st 5s series A__
1956
1st 4s series B
36,000
Sale
2
Jan.
Sale
.
1005*
104M
-
Alncorae 4s (flat)
"14,000
54
105 M
D
D
40-year guar tr ctfs 4s ser E..1952 M N
28-year 4s
—1963 P A
Penna Glass Sand 1st mtge 3 Ms 1960 J D
Phelps Dodge
Jan.
69
A
1942
1944 J
4S extended to
37,000
14,000
471,000
132,000
386,000
91,000
169M
105m Jan.
102m Jan.
Jan.
Highest
Sale Prices
Sale
71
June 10 85
74
Mar.
8
80
103 M May 21 1105*
104 M May 21 112
102 M Apr
8 1035*
102 5* Nov. 19 105
„
Guar 3 Ms coll tr ctfs ser
Guar g 3 Ms tr ctfs ser O
Guar g 3 Ms tr ctfs ser D
1st & ref
Sale
96
41
Penn Ohio & Detroit RR—
54,000
4,000
236,000
106,000
109 m
109
Sale
RANGE FOR YEAR 1940
Lowest
Sale Prices
Jan.
i03m
111
85
80
108
68 M
108 M
j
Highest
|
Sale Prices
Sale
116"
124M
Lowest
Ask
88
1035* 105M 105M
1025* 103 M 102 M
3 Ms conv debenture
1947 M S
Parmelee Trans conv deb 6s
1944 A O
Paterson & Passaic G & E 5s—1949 M S
iPaulista Ry 1st & ref 7s ser A, -1942 M S
Pennsylvania Co—
2,000
5,000
19,000
249,000
10,000
Sale
108 M
110
Paramount Pictures Inc—
166,000
19,000
1,000
18,000
Ask Bid
85
78
IN JANUARY
Jan. 31
40
n
20
Mar. 11
5
414* Dec.
124* Apr.
Oct.
131
Tan.
8 111
Nov.
Jan.
8
8
29
Dec. 23
May 22 Ill
May 21
105* Dec. 27
Mar.
7
35* Dec. 20
35* Dec.
7
40
Dec.
9
Jan.
2
95* Jan.
23
19
68
May 29 9854 Feb. 15
108,4* Aug 30 112
Mar. 18
29
EXCHANGE-BONDS
STOCK
Y.
N.
FEB., 1941]
RANGE FOR YEAR 1940
PRICES IN JANUARY
SALES
Dec. 1940
IN
BONDS
N. Y. STOCK
Jan. 1941
Jan. 2
EXCHANGE
356,000
3,000
230,000
41,000
8,000
849,000
389,000
356,000
137,000
1,071,000
617,000
St Louis Iron Mtn & South—
*
ARiver & Gulf Div 1st g 4s__.1933
340,000
ACertificates of deposit
15,000!
iSt L Peo & N W 1st 5s
1948
158,000
88,000 Jt Louis Pub Serv 1st mtge 5s. _ 1959
13,000 St L Rky M & Pac 5s stamped. .1955
t ASt Louis-San Francisco Ry—
APrior lien 4s series A
1950
885,000
ACertificates of deposit
-169,000
APrior lien 5s series B
1950
465,000
ACertificates of deposit
31,000
ACon M 4Ms series A
1978
2,063,000
ACertificates of deposit stamped
534,000
352,000
80,000
264,000
285,000
161,000
15,000
268,000
220,000
15,000
181,000
34,000
210,000
268,000
18,000
241,000
8,000
~2,000
10,000
S
6SX
J
39
J
"j
MAT
67,000
827,000
239,000
31,000
297,000
10,000
905,000
51,000
Yo'ooo
146,000
80,000
47,000
67,000
27,000
301,000
40,000
28,000
92,000
325,000
17,000
44,000
41,000
37,000
D
73
J
J
2
F
A
J
J
J
J
J
107
125
& Tel 354»—1962
1979
68.1947
1946
J
Colorado Pow 1st g
Kraft Corp 454s
Natural Gas—
1st mtge pipe line 45*s._
1951
Southern Pacific Co—
4s (Cent Pac coll) Aug
.—1949
1st 4 5*» (Oregon Lines) ser A. 1977
Southern
Southern
1,233,000
2,202,000
2,163,000
5,149,000
4,360,000
1,478,000
381,000
2,004,0b0
South Pac RR 1st
330",666
444,000
1,495,000
Southern Ry 1st cons
Gold 4 5*s
10-year secured 354s
San Francisco Term
1,000
135,000
165,000
140.000
248.0001
Studebaker Corp conv
deb 6s.. 1945
1950
Superior Oil 354 s debs
Swift & Co 1st M 3 54s
1950
& RR gen 5s ..1951
1,000 Term RR Assn of St Louis 5s...1944
Gen ref s f gold 4s
1953
149,000
86,000 Texarkana &FSRy55*sA guar 1950
1959
174,000 Texas Corp 3s debs
i,ooo'
594,000
7,000
80,000
310,000
286,000
211,000
A
O
MN
—-—1965
1943
...2000
3s debenture
5s.
& Pacific 1st g 5s
Texas & N O cons g
Texas
MN
J
J
D
A
O
B._
1977
A O
series C
1979
J
D
D
1980
M S
82,000 Tex Pac—Mo Pac Term 55*8 A.1964 J
J
352,000 Third Ave 1st ref 4s-...—--.-I960 A O
AAdjustment income 5s_.Jan 1960
1,168,000
J
J
*
AThird Ave RR 1st gold 5s
1937
33,000
"
227,000
50,000
317,000
48,000
27,000
17,000
Gen ref 5s ser
Gen & ref 5s
Gen & ref 5s ser
Tokyo Electric Light (Ltd)—
J
1st M 6s $ series
June 15 1953 J
Tol & Ohio Cent ref & imp 3548-1960
A
D
D
O
1st g 4s
1950
M S
1st guar 4s C--1942
J D
Tor Ham & Buff 1st 4s.
1966
M 8
Trenton Gas & Elec 1st 5s
.1949
J
J
Tri-Cont'l Corp conv deb 5s ser A '53
Tol St L & West
Tol W Va& Ohio
"~6j)6o
2,000
9,000
"2", 000
"~2~,666
32,000
89,000
21,000
42,000
5,000
10,000
112,000
15",000
ATyrol Hydro-Elec Power
AGuaranteed sec s f 7s
7 5*8.-1955
1952
RR—
& land grant 4s
Union Pacific
273,000
153,000
279,000
389,000
70,000
50,000
84,000
269,000
23,000
16,000
1st
34-year 3 5*8 debenture
35-year 35*8 debenture
Ref mtge 3 5*s series A..
United Biscuit 35*s debs
United
J
1947
1970
1971
1980
1955
Cigar-Whelan Stores 5s. 1952
For footnotes see pago
J
A
MN
A
O
A
O
Jan.
29
15 1245* Jan.
Jan.
4"
3
Jan.
Jan.
Dec.
May
125
Dec.
27
15
Jan.
11
21
15 5* J an.
29
15*
654
554
854
75*
1554
3
0
25
25
3
11
31
1145* June
21
Jan.
10
8
June 18
115* Jan.
15* Jan.
45* Jan.
10
65*
5*
25*
254
25*
May
Nov.
May
July
May
May
Nov.
May
Oct.
May
Oct.
11
27 10254 Jan.
15
May 23 11054
10154 May 15 109
101
May 23 106
975* Jan.
2 1025*
1065* 10754 10654 Sale
1065* Jan.
7 10754 Jan.
13
104
Sale
375* Jan,
445* Jan.
4054 Jan.
3954 Jan.
3954 Jan.
4854 Jan.
485* Jan.
23
Jan.
27
60
Zl*
82
80
45
1085*
Sale
106
102
Sale
80
6154 Sale
Sale
Sale
Sale
82
9154
6154
775*
835*
805*
30
64
Sale
Sale
Sale
Sale
835*
7854
10954
1075*
61
78
7654
10954 11054 109
107
1075* 109
22
9
Sale
29
_
105
129
31
10754
1065*
1055*
1015*
71
905*
595*
765*
815*
8154
7654
1095*
1075*
285*
1045*
10454
105 54
SQ
11154
91
110
88
1065* 10754 10554
Sale
10454
105
78
90
795*
82
1085* 10954 1075*
10654 10754
Sale
625*
69
Sale
63
70 5*
625*
6854
6254 Sale
6254
6954
6854
625* Sale
965*
98
10054
Sale
96
Sale
605*
61
Sale
63
195*
Sale
195* Sale
23
10054 1015* 100
100
Sale
945*
9554
6854
735*
105
98
1245*
-----
107
109
4654 Sale
9554 Sale
74
1045*
9654 10054
1235*
1075* 1075*
.....
27
Jan.
9
Jan.
Jan.
Jan.
Jan.
10
J an.
8
3
9
10
85*
10
15*
15*
935*
2
52
Jan.
Jan.
Jan.
Jan.
7
6
935*
63 5*
8154
865*
Jan. 10
Jan. 28
Jan. 27
Jan. 27
6
83
3
3
3
4254 May 21
63 54 May
6
58
Jan.
4
8054 Jan.
655* Jan.
4
11
52
June
83
42
June 11
May 21
53
May 21
May 21
57
28
3254 Jan.
27 1065* Jan.
3 1055* Jan.
15
Jan.
3 10154 Jan.
10
16
31 1065* Jan.
2
13
6
7 1285* Jan.
7
24 1135* Jan.
24
3 11154 Jan.
14
Jan.
14
7
92
4
Jan.
13
7 1085* Jan.
72
Jan.
4
28
7
82
28
28
28
17
Jan.
3
Jan.
24
Jan.
31
6 1005* Jan.
21
43]
Jan.
21
Jan.
3
4854 Jan.
9554 Jan.
10
8
40
943
6
72
2
30
65
3
If*
UH
Jan.
4f
Jan.
5
18
82
Nov. 14
78
Nov. 15
Mar. 14
15 112
21 1095* Nov. 27
Dec. 11
33
24
15 107
22 107
Feb.
17
12
Aug.
May
9
18
Jan.
28
555* June 26
Jan.
17
96
1075* Jan.
'29
Oct.
1215* Aug.
104
May
145* Apr,
1354 Feb.
Oct.
1055* May
75* Nov.
107»»i Dec.
Jan.
2
10554 Jan.
2
10054 May
8 1145* Jan.
3 1005* Jan.
2
110
7
17 1015* Jan.
Jan.
3 107
28 107
Jan.
27
18
7654 Jan.
15
9254
925*
1015*
1045*
5854
18 107
24
29
23
Dec.
May
May
May
Aug.
June
June
Jan.
Jan.
9
11
10
11
5
8
Dec.
3
15
8
6654 Mar. 20
9554 Dec.
5
77
Dec.
13
9954 Mar. 27
125
Jan.
10854 Dec.
23
18
275* Nov. | 0
215* Oct. 13
995* Aug.
Jan.
109
1
10
20
1125* Feb. 15
Jan.
9
1065* Dec. |2
Feb.
31 115
29 10154 Dec.
22 1015*[Dec.
19 10654fDec.
7 10854 Nov.
8 77 541;Apr.
30.
v/
i
10
10
101
Jan.
Oct.
8
Feb.
5
Nov. 28
665* Dec.
2554 Apr.
May
82 54 May
60
May
775* Dec.
72
97
June
75
Jan.
Mar. 25
11 1105* Jan.
May 28
725* Jan.
Jan.
6
72
June
98
90
15
17
June
9
31 10654 Jan.
Nov. 19
31
20
30
Nov. 27
21 1135* Feb.
6 10154 Oct.
8 1065* Dec.
975* Jan.
725* Jan.
t
3
21
715* Jan.
107" Jan"
5.
Nov.
May 22 108
10354 Aug. 31 107
55
a
Jan.
102
10454
535*
535*
535*
3
795* Jan.
June 10 1285*
1115* June 11 115
1 111
1045* June
6
92
765* June
Jan.
Jan.
95
61
122
3 109
3
715* Jan.
106
74
4
5054 Jan.
505* Jan.
505* Jan.
2 1005* Jan.
1065* Sale
72
Jan.
25 1095* Jan.
Jan.
20 109
1065* Jan. 28
2
25 1065* Jan.
1065* 108
Sale
Sale
3
53
7354 Apr.
63
May
1085* May
102
May
15
May
1015* May
1005* May
81
May
995* Dec.
1035* Oct.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11354 Jan.
995* Jan.
9954 Jan.
10554 Jan.
11354 Sale
8
15
15
Apr. 20
4854 Jan.
28
Jan.
Jan.
Jan.
Jan.
Jan.
4
Oct.
Dec. 31
Jan. 31
305* iVtay 22
35
May 21
30
June 10
30
June 10
30
June 10
Jan.
28
86
805* Jan.
1055* Jan.
1065* 1075* 1055* Sale
854
754
1065* Jan.
1065* Sale
107
Sale
1045* Jan.
10554 Sale 1045* Sale
100
2
3
10
May 14 10754 Feb.
78 5* J an.
Jan.
Jan.
Jan.
Jan.
Jan.
2
30
100
21
24
21
22
30
4
Jan.
22
35* Jan.
28
10054 Dec.
14
104
495* Jan. 28
4954 Jan. 23
495* Jan. 23
59
Jan. 23
82
Jan. 28
645* Jan. 28
Jan.
84
1145* Sale
1005* Sale
100
10054
1065* Sale
107
Sale
7254
745*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar. 15
43
17 67
July 18
J26
May_15 55
145* Feb. 29 2T5Tnov7" r
Oct. 30
21
71
125* May 22 71
3
2
94
7
May 25 1035* Dec.
9 1035* Jan.
9
4
9954 May 22 1045* Dec.
Jan.
15 104
Dec.
2
Jan. 29 1025* May 21 108
9 107
119
July 18
115
27
30
78
9
9954 Jan.
575* Jan.
10654 Sale
1065* Sale
44
3
6
1285* 1295* 1285* Jan.
1135* Jan.
113
1115* 110
Sale
65*
554
1254
35*
2
Sale
1065* 105
1055* 10554 Sale
10754 Sale
1055* Sale
Jan.
10154 100
995* 10054 100"
Sale
10254 Jan.
1065* Sale 102
106
4
24
14
Jtyie 27
60
915* Sale
A
1959
3s debentures
141,000
174,000
155,000
F
.1945 M 8
80
3
6
Mar.
55* Mar. 26
8
Apr.
2
118
Apr. 12
715* Dec. 14
1095* Feb. 26
22
MN
Ujigawa Elec Power sec 7s
J
Union Electric (Mo) 3 54s
1962
♦tiUnion Elev Ry Chic 1st 5s.. 1945
Union Oil Cal 30-yr 6s ser A May *42
Nov.
107
28
9
6
8
11*
82
30 1085* Jan.
Jan.
14 106
108X
1085*
RQ
J
9
27
31
Jan.
31
38
13
110
O
2
29
Dec.
May
215* Apr.
Apr.
70
24 10854 Jan.
1075*
109
Sale 1075*
1055*
Sale
1025* 10154
113
A
6
Jan.
Jan.
Jan.
27
Jan.
Jan.
Jan.
Jan.
127
Tenn Coal Iron
14
Jan.
117
72
J
Jan.
80
70
Jan.
70
Sale
70 X
1025* Jan.
Sale
1025* Sale
1045* 1035* 10354 10354 Jan.
107 X 10654 10754 10554 Jan.
Sale
J
16
215*
125*
81
35*
754
11454
6
1
J
D
3
70
654 May 28
545* June
255* June
12
May
75* May
655* July
25* Dec.
Jan.
Jan.
J
J
355* Jan.
175* Jan.
95* Jan.
Apr.
155* Apr.
1454 Apr.
135* Apr.
27
O
J
Jan.
2
16
*~8
A
J
28
3
Jan.
J
1953
Jan.
Jan.
Jan.
Jan.
2
654 May 28
85* June 11
75* June 10
7
June 10
27
25
21
27
J
J
28
42
Jan.
Jan.
1454 Apr.
145* Apr.
7
10
Sale
J
75
June 10
10
18
10
9
10
13
Jan.
Sale
D
Jan.
Jan.
Jan.
Jan.
Jan.
54
J
J
2
115*
1254
115*
1254
1154
3
20
MN
J
2
31
J
J
Jan.
Jan.
Sale
J
J
12
.50—-JZ&—
4654 Sale
455* Sale
455* Sale
5454 Sale
J
3
Jan.
495*
51
Sale
O
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
97
97
Sale
MN
O
17
95*
954
1054
95*
95*
95*
50
3X
25*
M 8
A
15
50
13
Sale
J
Jan.
405* Jan.
Sale
4X
Sale
A
74
2
14
Dec.
3
23
Sale
M 8
J
2
Jan.
18
67
265* Apr.
3
695* Nov. 13
625* Jan. 16
Jan.
Jan.
Jan.
Jan.
5
354
3 5*
Sale
O
675* Jan.
39
6954 Dec.
30
25*
A
13
10
Jan.
Jan.
Jan.
Sale
J
3
7
954
95*
54
154
35* Sale
354
354
55* Sale
45* Sale
105*
12
25* Sale
254
25*
D
5s
16
495* May 28
4854 May 28
15
May 28
555*
May 28
33
June
6
9
70
Jan.
695* Jan.
295* Jan.
17
Jan.
Jan.
65
2
Sale
9
J
stamped
6554 Jan.
25
31
102 X
1st 4s—1950
ref guar 4s... 1955
debs
Sale
O
Devel & gen 4s series A
Devel & gen 6s series A
Devel & gen 65*8 series
15-year 2 54«
1154
A
1955
1994
.1956
1956
663,000
A
1956
621,000
Memphis Div 1st g 5s
—1996
24,000
St. Louis Div 1st g 4s
1951
34,000
12,000 Southw Bell Tel 35*s series B...1964
1st & ref 3s series C
1968
57,000
ASpokane Internal 1st g 5s.-.1955
392,000
tandard Oil N J deb 3s...
1961
252,000
4s
3,121,000
-
Sale Prices
Jan.
10534
------1968
May 11969
1981
1946
Gold 4Hs
Gold 4 Ha
Sale Prices
Jan.
O
O
J
Highest
Sale Prices
254
25*
35*
55*
8
654
11354 11354 11354
705*
7854 Sale
1065*
1235*
1245*
Sale
A
A
Sale
1054
Sale
O
MS
Lowest
Sale Prices
Jan.
O
A
Alst & cons 6s
Highest
95*
54
354
354
454
45*
1054
25*
254
A
AStamped 4s
-—1950 F
a Adjustment 5s
—Oct 1949 A
♦ARefunding g 4s
1959
ACertificates of deposit
.
Southern Bell Tel
3s debentures
80
Sale
11454 116
71
69 X
M N
425*
19
35*
X
55*
M 5
*
787,000
1,584,000
1,045,000
2,555,000
2,018,000
1,270,000
114,000
841,000
1,000
12,000
98,000
90,000
126,000
687,000
3,000
43,000
189,000
110,000
143,000
63,000
809,000
1754
12 %
165*
95*
Sale
73
385*
85
J
Southern
1,165,000
332,000
822,000
16,000
27,000
77,000
50,000
275,000
130,000
140,000
202.000
62,000
106,000
J
J
Sale
1054
12
105* Sale
105* Sale
37
33 X
series A
1945
45*
ACertificates of deposit
M'S
954
1* AAtl-Birm Div 1st g 4s May 1933
F A
25*
lASeaboard Alr-Fla 6s A ctfs—1935 F A
25*
a6s series B ctfs of dep
1935 J J
Shell Union Oil 2 Hs debs
1954 J D 99 X
47
Shinyetsu El Pow 1st 65*s
1952 .MjS
ASiemens'S Haiske deb 65* s .-—-1951
F A
245*
1946
"i"66o ASilesia EJec Corp 65*s..-69
1941
53,000 Silesian Am Corp coll tr g 7s
103 X
1952
88,000 Simmons Co conv deb 4s
1035*
Skelly Oil 3s deb
1950
66,000
1964 A O 10654
155,000 Socony-Vacuum Oil 3s debs
118
South & Nor Ala gu 5s
1963
---68,000
11
Sale
70
J
1950
unstamped
105* Sale
1054 Sale
9% Sale
+
Alst g 4s
40
Sale
10
68
Sale
9 5*
MS
Sale
65
285* Sale
Sale
954 Sale
105* Sale
9 5* Sale
1st g 4s—1989
bond Nov 1989
*
Alst terminal & unif 5s
1952
AGen & ref 5s series A
1990
St Paul & Duluth 1st consol 4s..1968
ASt Paul E Grand Trunk 4 5*»--1947
ASt Paul & K C Short Lgu4 5*s 1941
St Paul Union Depot 1st 5s guar. 1972
San Ant & Aran Pass 1st guar 4s. 1943
Santa Fe Prescott & Phoenix 1st 5s'42
Scio Vail & N E 1st guar g -as
1989
*
66
Sale
69
25 54
Sale
Sale
M
A2d gold 4s income
23,000
444,000
66,000
206,000
24
J
ISeaboard Air Line Ry—
30,000
386,000
56,000
329,000
80,000
891,000
249,000
21,000
227,000
23,000
635,000
69
6354
J
t ASt Louis Southwest
8,000
25",000
MN
Ask
Ask Bid
Bid
Lowest
Jan. 31
t
13
10
10
13
26
3
so
X. Y. STOCK
SALES IN
Dec. 1940,
Jan.
§0
BONDS
PRICES IN
ll
n. 7. stock exchange
19<tl
EXCHANGE-BONDS
Jan. 2
Bid
270,000
United Drug Co (Del) 5s
UNJRR. & Canal Co gen 4s.
United States Steel Corp—
Serial debentures—
327,000
,50s
3,000
.875s
1.00s
1.125s
1.25s
1.375s
1.50s
1.625s
1.75s
1.80s
1.85s
1.90s
1.95s
5,000
5.000
11,000
"¥,666
5,000
12,000
3,000
7,000
5,000
10,000
9,000
17,000
12,000
16,000
12,000
15,000
30", 000
28,000
"¥,666
17,000
18,000
1,000
May
1943 MN
1943 MN
1944 MN
1944 MN
1945 MN
1945 MN
1946 MN
1946 MN
1947 MN
1947 MN
1948 MN
1948 MN
1949 MN
1949 MN
1950 MN
1950 MN
1951 MN
1951 MN
1952 MN
1952 MN
1953 MN
1953 MN
1954 MN
1954 MN
1955 MN
Nov
May
...—Nov
May
Nov
May
Nov
May
-
Nov
May
2.00s
Nov
-
May
2.10s
2.15s
Nov
—-May
2.20s
2.25s
2.30s
2.35s
2.40s
2.45s
13,000
9,000
2,000
12,000
40,000
1,000
1,000
9,000
5,000
1,000
1942 MN
1942 MN
Nov
-
-
2.05s
10,000
16,656
May
Nov
May
Nov
May
Nov
May
2.50s
Nov
2.55s
May
2.60s
Nov
2.65s
May
iUnited Steel Wks g 634 s ser A 1951 .7
a3 34 s ser A assented
.1951 J
Sale
5", 000
13,000
-93,000
125,000
221,000
9954 10034
100
101
100 34
100 54
10134
101 %
10234
102
10154
10154
102 34
30
10134
10134 102
10134 Jan.
10154 Jan.
30 101.34 Jan.
29 102
Jan.
31 10234 Jan.
29 10334 Jan.
30
29
102
103
Sale
14,0
8,00
2,00
35,00
226,001
700,000
597,000
30,000
23,000
44,000
54,000
16,000
1,043,000
1,325,000
1,560,000
1,125,000
44,000
157,000
30,000
35,000
Virginia Elei
27,000
Va -Iron Coal & Coke 1st g 5s
Va & Southwest 1st guar 5s
33,000
27,000
184,000
489,000
317,000
27,000
9,000
18,000
267.000
39,000
231,000
17,000
5,000
1,000
9,666
"2"66o
211,000
214,000
432,000
15,000
138,000
72,000
6,000
282,000
46,000
29,000
1,000
491,000
52,000
58,000
15,000
2,000
82,000
Virginian Ry 1st & ref 394 s
*iSecond
A 1966 M S
103
10254
103 34
10254
10254 103 54 101
10254 104 34 10154
103 34 104 34 102 34
103 34 10434 10134
103 34
10134
10358
10434
102 54
10134
103 34
102
Jan.
102
Jan.
10254 Jan.
10234 Jan.
103
10454
25
35
35
22 103 34
29 104 34
29 104
29 104
103 34 10254 Jan.
103
103 34 Jan.
Sale
103 34 Jan.
103 34 103 34 Jan.
27 10234
21 103 34
25 104 34
15 103 34
24 104 34
gold 5s
AOmaha Div 1st g 334s
aToI & Chic Div 1st g 4s
% AWabash Ry ref &
gen
5 Mis A_
_
24,000
35,000
54,000
64,000
10734 108
10734
Sale
4634
Sale
15
53
B '76 F
A
1978 A
1980 A
Walker (Hiram) G & W deb 4 34s 1945 J
Walworth Co 1st mtge 4s
1955 A
6s debentures.
1955
-
Warner Bros Pictures 6s debs—-1948 M S
Ja Warren Bros Co. deb 6s
1941 M S
Warren R R 1st ref gu g 3 34s
2000 F A
Wash Cent Ry 1st g 4s
1948
Q M
Wash Term 1st guar 334s
1945 F
A
1st 40-year guar 4s
Westchester Light gold 5s_
Gen mtge 3 34s
1945 F
""834
West Penn Power 5s series E
1st mtge 3 34s series T—
West Va Pulp & Paper 3s
1954
Sale
60
61
95
55
Sale
40
32
65
70
65
96
563",600 tAWisconsin
108
15
76
Sale
Sale
J
J
J
J
j
J
O
103
J
J
113
Cent 1st gen g 4s__1949 J
J
A
ACertificates of deposit
*ASup & Dul Div & Ter 1st 4s-1936 MN
ACertificates of deposit
30,000 Wisconsin Elec Power 334a
1968 A O
Wisconsin Public Service 4s
1961 J
JiWorces & Conn East Ry 4 34s-1943 J
334s
ser
D
J
Jan.
6
30
4954 Jan
11
14
6
.
2
17
Jan.
10
6
34
Jan.
29
3
53
Jan.
13
17
3
11
Jan.
17
48
Jan.
10
17
30
954
934
17
934
2
954
21 105 34
10
Jan.
30
11
JaD.
6
Jan.
Jan.
Jan.
Jan.
Jan.
8134 Jan.
9434 Jan.
10
9634 Jan.
28
61
10
Jan.
26
22 34
Sale
53 34
50
15
Sale
Sale
Sale
115
Sale
Sale
10534
10654
Sale"
Sale
10
Dec.
Dec.
Dec.
Dec.
Dec.
103
103
Nov. 28
103
Dec. 23
10354 Dec.
Dec.
6
103
Nov. 27
10434 Dec. 2V
10354 Dec. 10
10334 Dec.
6
103 34 Nov. 29
Dec.
Dec.
Dec.
Nov.
6
Nov. 26
Nov.
1
Oct. 29
Oct. 24
Oct.._3L
Jan. 23
Dec.
4
Dec.
5
Oct.
Sept.
Nov.
Dec.
10
4
Jan.
65
12834 Jan.
4
17 11134 Jan.
13
22 104 54 Jan.
10
6
51
4754 Jan.
11454 Jan.
Sale" 10454 Jan.
Sale
106
Jan.
103 54
103
Jan.
28 34
26 34
Jan.
Jan.
Jan.
May
9
48
Apr.
4
20
Jan.
11
31
Dec.
17
9
5
19 34 Jan.
7934 Jan.
81M Jan.
80 54 Jan.
27
28
Jan.
17
Jan.
in
2
Jan.
3
3
56
May 23
6354 May 17
78
June
16
May 28
Sept. 5
May 18
60
5
72
9
Nov. 12
95
Dec.
10
9754 Dec.
14
62
Dec.
18
37
May 10
70
Feb.
8
Apr.
3
Feb.
20
Apr.
May
18
6
Jan.
17
Mar. 15
Dec. 24
May 27
79
June
107
2
82
10634 June 22 10934
10834 May 22 109 34
June
120
5 12834
10434 May 28 11034
11434 Nov. 1 120
10754 May 15 112
98
May 31 10434
9
27
24
13
13
14
Jan.
9
13
Jan.
10
Jan.
13
23 10654 Jan.
15 10654 Jan.
4
3 104
13
4734 Dec. 18
954 Jan.
4
Nov. 19
954 Jan.
10134 May 15 10634 Jan.
7
5634 Jan.
2
52
9 115
Nov. 28
3834 Sept. 11
2
9334 Dec. 31
3 103 54 Dec. 31
18 10854 Feb.
7
1054 June 11
1
1854 Feb.
Oct.
May
May
53* June
May
1034 June
l°oH
21
Jan.
4
22
w*
79
10
8234 Nov. 15
22
81
Nov. 14
11
Nov. 14
Nov. 7
5
May 23
Oct.
3
Nov. 14
2734
54 54
50 34
11034 June 12 11634
9654 Jan. 29 10734
10054 May 29 107
96
May 28 10334
35
32
June
May 14
Dec.
Dec.
17
Dec.
3
6
.Tan.
28
Jan.
Jan.
Jan.
Jan.
Jan.
10754 Jan.
23
1354 May 21
3134 Dec.
9
27
14
30
7
110
Jan.
Jan.
Jan.
20
19
Dec. 24
Oct. 24
5134 Dec. 26
1454 Dep. 16
Nov. 19
10
3
22
31
30
19
4
18 10854 Jan.
Jan.
23
20
354 Nov. 20
30 113 54 Jan.
Jan.
7
6
Oct.
30
10
15
2
10
10,3
Jan.
10
15 10854 Jan.
3
5
13
13
Jan
??*
Nov. 28
10
8
6
3
103
June
3054 June
1034 Jutie
6
18
1
10234 Nov.
10234 Nov. 20
10254 Oct. 26
Oct.
1 10934
Sept. 30 109
10 11134
40
Jan. 23
5234
70
84
May 29
54 54 June 19
6834
102
May 21 10954
107
4
Jan.
31
Sale
27 34
2654
854 Sale"
7
6
954
834 Sale
7 34
108 34 10934 108 34
10934 110
10734 10934 10754 Sale
10754
4
554
2834
10
Jan.
l\*
12
12
19
Aug. 12
10434
10434
10334
10434
3634
3554
36 34
33
Oct. 28
3434
2034 July If
3634
...20.
Apr,_J
35
84
June 27
9354
96
May 21 10454
95
May 28 10534
31
7534 Jan.
76 54 Jan.
7554 Jan.
Sale
Sale
■
2
23
9234 Jan. _3 9554 Jan.
10234 Ja«¥25 10454 Jan.
106 54 Jan
107
Jan.
15
Jan,
2
1954 Jan.
Sale
76
77 34
76 34
30
934 July
Jan.
12834 Jan.
Sale
103 34 103 34
113
2754
734
634
.^7
Jan.
Jan.
Jan.
Jan.
Jan.
Sale" 10754 Jan.
54
52
A
1st mtge s f
18
Sale
MN
7834
7634
24 34
Jan.
Jan.
Jan.
Jan.
Jan.
65
104
J
F
4634
1434
30h
5234
113 34 115
113 54 Jan.
109 34 11034 11034 Jan.
103
103 34 102
Jan.
Sale
J
28
55
Sale
9434 Sale
103 54 Sale
10854 10654 107
1534
4754
11434
10634
106M
Sheet &
Convertible deb 4s
115
11054
104 34
S
M S
6834 Jan.
10854 Jan.
10854 10854 Jan.
11034
12934 128
10834 10934 108 34
M
45,000
177,000
15,000
254,000
265,COO
10854
93 54
J
10
9434 Jan.
128
103 34
107
M 5
89 34 Jan.
Ja.iL_j._8
40
J
S
84 34 Jan
Jan.
3134 Jan.
3334 Jan.
9334 Jan
66
44
Sale
9434
5634
30
O
D
109 34 Jan.
64 54 Jan.
29
Jan.
55
7 54
46
4634
834 Sale
834
834 Sale
854
834
834
'834 Sale
8 34
834 Sale
834 Sale
8 34
834 Sale
10454 10534 103 34 105
103 54
92
94 34
Sale
79
78
92
Sale
80
6754
9154
O
M
20
"834
47
.4
—
7 105
Jan.
30 10534 Jan.
Sale
J
A
Jan'.
10734 Jan.
"55""
A
19501J D'
1967 J
J
1963 M S
1966
16
15
21 _33_
8
9
14*
Sale
""854
29
Jan.
.
6954
30
777,000 Western Maryland 1st g 4s
1952
First & ref 534s series A
425,000
1977
35,000 Western N Y & Penn gen 4s
1943
198,000 t AWestern Pacific 1st 5s ser A—1946
674,000
AAsS6Ilt6(l
179,000 Western Union Teleg 434s gold-i960
Gold 5s419,000
1951
401,000
Gold 5s_
.I960
39,000 AWestphalia Un El Pow 6s
1953
225,000 West Shore 1st 4s guar
2361
75,000
Registered
-2361
5,000 Wheeling & L Erie RR 1st con g 4s '49
236,000 Wheeling Steel Corp 434sser A__ 1966
53,000 Wilson & Co 1st M 4s ser A
-1955
Conv debentures 3 Ms
30,000
1947
Winston-Salem S B 1st 4s
1960
/44.000
84 34
66
90
66
23
24
Nov. 23
10054
10034
10234
10254
11234
109
Sale
5234
1434
9034 Oct.
11054 Jan.
109
8434
31
1941 M S
1975 M S
16
Jan.
10854 Jan.
5754
Sale
O
14
10434 Jan.
29
1941
22 10454 Jan.
15
33
Jan.
9
3334 Jan.
28
40
54
J
24
3634
Sale
1434
Jan.
Jan.
Jan.
Jan.
Jan.
103 54
45
21
8
Sale
J
24
Jan.
15
Sale
Sale
Jan.
31
"35M
55
4754
Jan.
Jan.
Jan.
109J4 112
10934
109 34 Sale
10934 110
Jan.
Jan.
Jan.
10434
10434
3254
3334
33
10934 112
6
3134 Jan.
103
.31
109 34
65
Jan.
10
25 10254 Jan.
27 103
Jan.
21 103 34 J an.
103
Jan.
103 34 10134 Jan.
Jan.
10234 102
Sale
10154 Jan.
104
1939 MN
1939 F A
J
1954
Alst lien 50-year gold term 4s
ADet & Chi ext 1st g 59
-1941
*ADes Moines Div 1st g 4s
1939
Youngs town
164,000
ser
^♦AWabash RR 1st gold 5s
ARef & gen 5s series D
"2,000
365,000
5s
cons
268.000
129,000
10,000
1949 M S
J
2003 J
1958 A O
ARef & gen 5s (Feb '32 coup)
ARef & gen 4 His series C
151,000
565,000
402,000
13,000
192,000
Sc Pow 334s ser B__ 1968 M S
304,000
736,000
313,000
20.000
32.0001
First
39,556
343,000
30.000
102
103
102
101
27
13
13
30
29
26
10034 Aug. 6
10034 July 29
10034 July 22
10034 July 23
100
July 19
10034 July 31
10034 Aug.
1
10034 July 23
10034 July 18
7
10034 Aug.
F
10034 Aug.
102
Sept.10
9934 July 19
10034 July IP
101
Aug. 10
10054 July 15
100
July 13
18
May 17
20
July 13
20
July
9
July
July
July
10034 July
10054 July
100
July
100
30 10254 Jan.
a634s series C
1951 J D
3634
a3 34 s ser C assented
.1951 J D
iSinking fund deb 634s ser A 194 7 J J
11,000
a3 34s ser A assented
.1947 J
J
33
69;000 United Stockyards 4 ^sr'rvr*:": 195T A'jDt
-9T34~~9Z34T9
123,000 Utah Light & Trac 1st & ref 5s. 1944 A O 104
104 34 10454
177,000 Utah Pc
- & Light 1st 5s
1944 F A 104J4 Sale. 104 34
A
100
100
Jan"
103 34 10354 102
101
10254
1
100
10034 101
100 34
10034 10134
100 54
10054 102
10054
10234
10254
102
June
10034 Dec. 30 1005-8 Dec.
10034 Aug. 12 10034 Aug.
Oct. 19 10034 Aug.
10034 Aug.
7 10034 Oct.
100
100 54
100 34
Highest
Sale Prices
7534 May 21
100
5,000
1955 F
9034 Jan.
9934 10034
9934 100J4
100
D
1957 MN
Lowest
Sale Prices
Sale Price
108
"
Vandalk
w
isol g 4s A
Consol 4s series EL..
Sale Prices
87 34 Jan. 30
Sale
¥656
"
Highest
109
100
D
RANGE FOR YEAR 1940
Lowest
Ask
87
107 34
1941 MN
1941 MN
Nov
.75s--.
Ask Bid
89 34
1944 M
May
,625s
1,000
20,000
8,000
1953 M S
JANUARY
Jan. 31
3054
29 34
9H
9 34
10934
28
28
3
17
Feb.
June
6
10
115
Nov. 22
Dec.
434 June 10 1054 Apr.
5
9
454 May 29
Apr.
5
106
May 15 11054 Nov. 27
10734 June 10 11034 Apr. 12
6
Sept. 9 14
Apr. 12
Tube—
1948 M S
D__
10234
Sale
10254
Sale
102
1960 MN
Sale
10254 Jan.
10154 Jan.
30 103 34 Jan.
27 10334 Jan.
10
10134 May 28 10954 Jan.
4
11
\
*
A
Negotiability Impaired by maturity.
t The price represented is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
Bonds selling flat?
1 The following bonds have been called
redemption, either entirely or partially:
for
Allied Stores Corp. 434s, 1950. partially, Jan. 31.
Cuba (Rep.) 434s C 1949, partially, Feb. 1.
Illinois Bell Telep. 334sB
1970, entirely, April 1
as
being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy
such
a
10754.
at
X Companies reported
Act.
or securities
assumed by
companies
Deferred
delivery
sale
not
included
in
tlie
year's range.
n
Under the rule sale, not included in the year's
&
Laughlin 434s 1961, entirely, Mar. 1 at
104.
Lone Star Gas Corp. 334s
at
Niagara Falls Power 3348, 1966, partially, Feb. 1.
Phillips Petroleum 3s 1948, entirely, Feb.
102.
t Odd-lot
sale, not included in the year's range,
11 at
r
Cash sale, not included in the year's
range,
e
1953, entirely, Mar. 1
105.
at
102.17
(odd-lot
sale).
Treasury 3 34s, 1943-1945, Jan. 24
lot sale).
at 107.26 (odd-
Treasury 234s, 1945, Jan. 3 at' 109 (odd-lot sale).
Treasury 234s, 1948, Jan. 14
at
109.25
(odd-lot
sale).
Treasury 234s, 1951-1953, Jan. 10
at 105.21
lot sale).
range.
Jones
Treasury 3 34s, 1941, Jan. 20
The
following transactions
were made
during
the current month and are not included in
the
year's range because of the reason shown below:
Treasury 3 54s, 1946-1956, Jan. 27 at 104.17 (odd-
lot sale).
Home Owners 2 34s,
1942-1944, Jan. 11
at
(odd-
103.6
(odd-iot sale).
Cuba (Rep.) 5s 1944, Jan. 8 at 101
(optional sale).
Ernesto Breda 7s 1954, Jan. 22 at 36 (cash
sale).
Sydney 534s 1955, Jan. 6 at 75 (cash sale).
Exchange
New York Stock
MONTHLY AND YEARLY
RANGE OF STOCK
Shares
January
--
$144,917,000
$230,987,000
1939
1940
2,046,083,000
.1,669,538,000
1 to Dec. 31
Jan.
202,029,599
207,600,249
——
1940
1941
'
1939
1940
Jan. 1 to Dec. 31.-..
Bond Sales
January.
15,990,666
13,312,960
_
PRICES DURING JANUARY 1941
1940
1941
Stock Sales
RECORD
3. 1915. allstocks are now quoted dollars per share. Prices are on a basis of 100-share
*
N OTIOE—Oash and deferred delivery sales are disregarded In the month's range, unless they are the only transactions of the month, and when selling
outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the
In
accordance
lots except in the case
range for
Stock Exchange, effective Oct.
of stocks which sell only in a small way
with a rule of the
the year.
AGGREGATE
SALES
In
12 Months
January
Jan. 2
1940
EXCHANGE
Lowest
Highest
Sale Prices
Highest
Lowest
Sale Prices
Sale Prices
Jan. 31
Jan. 2
1940
Shares
Bid
Par
Shares
190
350
2,100
33,300
1,000
2,700
47,900
900
k*,
11,300
4,600
12,000
3,400
6,300
22,100
1,800
7,900
ex-war.100
56
200
5,100
28,300
2,300
16,200
3,100
700
700
10,600
8,200
13,600
11,000
1,230
5,800
4,600
170
19,700
14,800
1,500
26,300
12,300
12,500
200
800
40
4,100
4,900
2,300
470
2,200
600
5,700
19,500
4,400
10,300
9.900
3,500
300
3,800
3,800
1,900
13,400
300
300
18,800
9,800
8,100
2,600
5,300
290
1,790
28,700
9,400
10,100
83,000
110
40,000
4,960
7,200
2,900
2,920
30,400
1,300
1,600
90
16,400
4,500
600
10,600
5,300
300
34,800
5,100
15,400
800
35,300
42,500
800
8,000
12,500
26,600
200
109,600
1,480
2,000
20
3654
50%
.1
*800jAllen Industries Inc—
136,100
13,400
142,600
413,300
15,300
374,200
Dye.—-—*
5
Mills Co Inc
*
Stores Corp
*
Allied Chemical &
Allied Kid Co
Allied
Allied
...
5 % preferred
Allis-Onalmers Mfg.
—-
—100
-*
32,200 Alpha Portland Cement
1
39,600 Amalgam Leather Cos. Inc
6% conv preferred
50
7,500
.—.*
65,200 Amerada Corp
57,500 Am Agric Chemical (Del).---*
10
433.100 American Airlines Inc
134,700 American Bank Note...—-.10
6% preferred-..-—-—-50
8,400
—1
165,600 American Bosch Corp.
78,400 American Brake Shoe & Fdy..*
6>4% conv preferred-.
100
2,930
99,800 Amer Cable & Radio Oorp..-.l
175,100 American Can—.........-25
Preferred
---—..100
15,000
436,500 American Oar & Foundry....*
654
"454
Sale
934
Sale
1554
1054
Sale
13
Sale
Sale
preferred--.---—--—.*
San—*
..—.—.100
American Rolling Mill..—.-25
434% conv preferred
100
Amer Safety Razor
18.50
American Seating Co...... — *
Am
Radiator & Stand
Preferred
—
Sale
11
10
15134
10 34
Sale
35:34
Sale
32
Sale
Sale
43
Sale
734
4534
634
Sale
7%
Sale
30%
128%
1%
Sale
35
37 %
126
132
183 34 184
3034 Sale
62:34
Sale
2234 Sale
110
115
119
121
1034
8%
534
9%
Sale
734
Sale
Sale
87
29
Sale
12
10
Sale
Sale
1034
854
534
954
Sale
534
Sale
Sale
Sale
80
1%
3:34
Sale
1
Sale
1% Sale
434
434
% Sale
17 34 Sale
334
234
1534
1434
Sale
10% Sale
334 Sale
1434 Sale
3634 Sale
334 Sale
29
27%
34
334
Sale
Sale
154
22
3 34
12 34
29
51
50
27 34
47 34
Sale
Sale
Sale
2034
1% Sale
2154
Sale
Sale
49
50
16
Sale
Sale
Sale
Sale
13
Sale
Sale
Sale
234
Sale
Sale
Sale
11054 119%
£2534 Sale
234 Sale
28
Jan.
4
30
Jan.
31
12954,—-
14
154 Jan.
2
Jan.
31
lj^Jan.
9554 Jan.
13
10
87
1754 Jan.
154 Jan.
15 54 Jan.
5054 Jan.
1754 Jan.
5854 Jan.
854 Jan.
46 54 Jan.
854 Jan
Jan.
3
Jan.
6
854 Jan.
654 Jan.
1054 Jan.
8254 Jan.
154 Jan.
4 54 Jan.
154 Jan.
Jan.
7
3
2
8
30
17
30
Jan.
23
30
51
Jan.
354 Jan.
13
Jan.
Sale
Sale
Sale
Sale
162
Sale
Sale
1534
Sale
Sale
70
Sale
7134
Sale
Sale
634
7 34
Sale
Sale
834
Jan.
Jan.
34% Jan;
654 Jan.
156
Jan.
4
10
13 54 Jan.
50
Jan,
27
1754 Jan.
10
8
Jan.
Jan.
15
4
10
12
10
3
1554 Jan.
7354 Jan.
6
40
Jan.
2
4554 Jan.
13
144
156
29 154
Jan.
3
American Snuff....——.—25
6% preferred—.—. — 100
54
Jan.
21
150
10 15054 Jan.
10
Sale
Sale
15
Sale
15
Sale
12
34
81
Sale
2434 Jan.
30
Sale
10
Jan.
21
1254 Jan.
1434 Jan.
30
1034
13 34
12 34
Sale
Sale
Class
Sale
6% preferred
—100
Sale
153 34
American Type
Founders—10
El—......*
Sale
534
634
*
-*
97
Sale
99
-100
Lead & Smelt—
Sale
58 34
Sale
Sale
Sale
734
Sale
Sale
$5 prior conv pref-.--—-25
Anaconda Copper Mining..-50
Anaconda Wire & Cable--—.*
Sale
53 34
27
Sale
Am
Wat Wks &
$6 1st preferred-——
Woolen—.—
American
Preferred
Amer
Zinc,
Anchor Hock'g
$5 div
For footnotes see page
Glass Corp 12.50
preferred--------—*
Sale
Sale
8
3234
1334
112
156
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
m
54 34
'
5854
Sale
33 34
Sale
1434
Sale
114
71
152
<ian.
Jan.
534 Jan.
634 Jan.
9554 Jan.
754 Jan.
53 34 Jan.
6 34 Jan.
54
Jan.
23 54 Jan.
3034 Jan.
13 34 Jan.
11134 Jan.
8
Jan.
8
4
9
Dec.
27
May
23
May
3054 May
122
May
4954 Dec.
139
May
21
15
21
28
t
I Nov. 8
[ Mar.
5
\ Feb. 23
Dec. 13
Apr. 11
i Dec. 26
1
26
Feb.. 9
25
May
31 159
Jan.
136
7
1454 Jan.
8
31 16854 Jan.
2
73 54 Jan.
6
31
6954 Jan.
Sale
2
14
6
7
4
Jan.
3
35
June
2754 Jan.
6
18
Jan.
6
20
May
May
14 54 Jan.
11
11154 Jan.
29
9
754 Jan.
10
31
99 % Jan.
11
31
854 Jan.
6054 Jan.
13
2
31
June
254 May
May
83 * June
6
May
2554 May
May
Jan.
31
31
8
Jan.
3
30
54
30
35
16
9
5
Jan.
,
9
15
13
7
; Jan.
8
Jan.
Sale
Tobacco.————25
B_.
—-25
71
88
4
Jan.
American
—...
10
13 34 Jan.
16354 Jan.
81
Mar.
11
7454 Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
Mar. 19
1954 May 21 3354 Jan.
954 May 22 1454 Apr.
11
May 18 17 54 Jan.
1254 May 28 2354 Feb.
Feb.
93
7
7054 Dec.
Mar.
18
1154 May 21
145
May 28 17554 Mar.
6654 Dec. 24 8954 Apr.
6854 Dec. 17 9154 Apr.
2854
1154
13 5-4
1554
2
Sale
Sale
13 34
1134
16734 Sale
6934s Sale
3
5
30
4
Mar. 20
4
554
30
3
28
Mar.
13
Jan.
Dec. 27
I Jan
1
Jan
i Nov.
28
Jan.
Jan.
;
27
3
12
Jan.
Jan.
Apr.
954 May 15
4854 May 21
854 Jan.
39
10
22
25
18
15
6
i Aug. 24
Jan.
135
4
Mar. 29
i Jan.
31!
June
7 54 Jan.
Jan.
35
al2iH
Sale
May
May
May
May
May
May
July
13
149
70,100
—*
16,000 American Stove Co
100,200, American Sugar Refining.. 100
Preferred
.—.100
30,200
17,000 Amer Sumatra Tobacco——*
100
405,500 Amer Telep & Tel eg..
6
Jan.
31 162
Apr. 23
Apr. 22
; Apr.
3
i Apr.
1
1
May 23
June
39
Sale
27
'
30
13
Sale
Sale
5
Mar. 25
Mar.
8
,
13
3
4
Jan.
Apr. 18
4654 Jan.
5134 Jan.
5434
150J4 14954 Jan.
23
Apr.
30
15134
9
Feb.
3
Jan.
Sale
Steel Foundries...—-*
426,300
American Stores
.....——*
May
4
8
1954 Jan.
7
4
Nov.
15
21
21
21
4
4
Nov. 15
Jan.
3
2054 June
2
May
3454 May
2854 May
454 May
30
29
May 10
10
31
18
Jan.
Dec.
| May
fi*
6
Sale
Amer
July
2
8
8
38
10
9
34
52
June 28
14
30
3
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
May
1254 Sept.13
34 Sale
5034
Jan.
18
2554 Jan.
3 54 Jan.
13 54
6734
634
754
4
Jan.
Dec. 24
42
148
Apr. 15
Apr.
9
3
39
153
12
18
Sale
6934
Jan.
9
Apr. 22
Apr,
5
2
30
4
! Jan.
! Jan.
8
15 115
2
10
16
2
Sale
Preferred
Dec.
Jan.
90
24
25
Jan.
Jan.
4
Building..—.*
Amer Smelt 3c
Jan.
Apr. 23
Jan.
10
13 54
3
10
May 10
Apr. 16
Apr.
9
1 Jan.
Jan.
93
Dec.
! Apr.
154 Jan.
Jan.
3
Jan.- 4
21
22 54 Jan.
4 54
8
Jan.
1054 May 21
254 May 21
954 May 28
23
May 21
3
May 28
23
May 24
May 21
18
21
Dec. 31
Jan.
Nov. 26
Dec.
1754 Jan.
3854 Jan.
4J4 Jan.
21
8_
„Jan,
10
3
9
Jan.
Jan.
Jan.
Jan.
Jan.
2 34
42 34
6
15
13
|an.
Jan.
23 34 Jan.
29
Jan.
13
Mar. 26
a*
10
3 54 Jan.
9
3334
3 34
2934
47 34
1%
112
11
18
8
Jan.
23
21
2
31
154 Jan.
354 Jan.
% Jan.
155-4 4«an.
254
7
2
Mar. 11
8554 Dec. 27
May 27
18
May 28
34
May 21
1354 May 28
100
May 21
112
May 28
May 23
554 May 18
May 18
May 21
75
Sept. 30
154 May 22
354 June 17
21
Jan.
30
4
15
28
28
22
Oct.
29 121
854 Jan.
534 Jan.
954 Jan.
8
Jan.
Jan.
164
30 115
12
Apr.
554 June 26
May 21
128
May 24
27
30
8
3
Jan.
28
7
30
5
Nov.
May
May
May
May
June
35
2
13
11
6
78
8
3;
Jan.
30
8
Apr.
June 10
3154 Jan.
6654 Jan.
23 54 Jan.
29 185
Jan.
12
954
3854
1254
41*
*
38
14
Feb.
June
11
Jan.
Sale
Sale
7
Jan.
37
Jan. 30
3
Jan.
8
Jan.
3
Jan.
Jan. 3,1
Jan. 30
Jan. 31
2
Jan.
Jan. 30
Sale
Sale
155
80
13
9034
38
754 Jan.
8
31
30
49
Jan. 16
1334 Jan. 30
8234 Jan. 30
12 54 Jan. 30
2 54 Jan. 24
1734 Jan. 31
Sale
46
7
11
10
8
13 34
Sale
19
24
30
1334
50
234
Jan.
1134 Jan.
1234 Jan.
30 165
179
Jan.
17734 180
27 34 Jan.
27 34 Sale
6034 Jan.
6134 Sale
1854 Jan.
1934 Sale
111
Jan.
107 34 115
Jan.
11734 118
115
12
79
ai0,H
30
126
1% Sale
Sale
Sale
89
Sale
29
Jan.
6
9
9
10
6
2
35
134
1554
Sale
Sale
54 Jan.
1054 Jan.
934 Jan.
2154 Jan.
2554 Jan.
1134 Jan.
1634
134
1454
46 34
1534
4434
7 34
4254
634
1754
1634
1 34
1434
Sale
155
Jan.
Jan.
«Iilq.._-~4
5
31
30
15134 Jan.
1054 Jan.
Sale
Sale
2
6 34 Jan.
7434 Jan.
32
Jan.
1534
Sale
17
5
10
Sale
46
Sale
14
Sale
4734
120
25
Jan.
634
7834
7634
Sale
Sale
6
Sale
Sale
Sale
Jan.
7%
16
Sale
3
1254
5834
7%
138
3
17
12
Sale
4954
Jan.
29
734 Jan.
10
Sale
Sale
9
Jan.
Sale
1734 Sale
134
134
1634
1434
40% Sale
Sale
Jan.
31
4234 Jan.
12
Sale
16
6
3
Sale
74
Sale
Jan.
Jan..
18
19
Sale
1054
51:54
7 54
2254
15 34
Feb.
110
Refining.—..-*
.——--100
Ship
American
91,800
206,600
21,100
150,600
753,300
12,400
318,700
216,000
354,300
8,800
3,171,200
19,580
43,000
2,750
10%
15
2054 Jan.
Sale
Sale
16234
734
17 34
2034
934
Sale
43 '
Jan.
34 Jan.
834 Jan.
%
834 Sale
Sale
7
Prices
1
4954 Dec. 17
May 22
30
May 22
34 54 May 25
454 May 28
1654 June
5
1254 June 15
3654 June 10
54 May 23
60
May 21
4
May„.21
100
Dec. 31
54 June 4
554 June 10
454 May 21
7
May 21
1554 May 21
654 June 11
13554 June 10
854 May 15
June
5
10
454 May 21
55
May 28
2154 May 22
2
Jan.
4 34 Jan.
-JLiUale.
Sale
68 54
Sale
Oolortype—...-.10
Com Alcohol
20
56'.700 Amer Crystal Sugar Co
-10
3,080
6% 1st preferred-——100
58!200 Amer Encaustic Tiling..—.1
4 800 Am European Securities
.*
132!200 American & Foreign Power..*
106 400
$7 preferred
•
#5
834
19%
24 34
39S
%
34
Sale
34
Sale
40
Jan.
7
29
?1*
16
15
a.
163,700
1,212,400
2,390
605,600
47,450
81,180
45,265
49,990
393,900
18.500
24,400
1,440
Sale
4054 Sale
54
%
74%
49,530 American
71,400 American
2d preferred A
46,900
$6 preferred..
59,700
470,000 Am Hawaiian Steamship....10
185,400 American Hide & Leather... 1
6% conv preferred
50
13,000
-.1
71,200 Amer Home Products
American Ice—
105,200
6% preferred
—...100
33,525
110,100 Amer International Corp.—-*
2,900 Amer Invest Co of Illinois..-.1
—50
5% conv pref
9,000
300,800 Amer Locomotive--.——---*
Preferred
—100
84,300
111,800 Am Mach & Foundry--...—*
*
48,600 Amer Machine & Metals
113,700 American Metal..—.——..*
6% preferred..
100
3,470
14,400 American News Co—
575,100 Amer Power <& Light.....—-*
$6 preferred
*
124,900
Sale
22%
Preferred
100
116,300
161,500 American Chain & Cable——.*
5% conv preferred
100
4,400
*
19,600 American Chicle—-—
190 Am Coal Co of Alleg Co N J.25
.
Sale
53
17 120
31
11934 11934 Jan.
38 34 Jan.
43
47 34 Jan.
47 34 Sale
6
Sale
534 Jan.
Jan.
21
2254
Jan.
1434 Sale
122% 118
43
3934
120
Sale
Jan.
50
Sale
50
Sale
53
Sale
$2.50 prior conv pref
.*
487,100 Alleghany Ludl'm Steel Corp
Pref series A $30
65,700
70,700
Ask
Ask Bid
Ask I Bid
68 54 Salb
*
51,600 Abbott Laboratories
Said"
454 conv preferred-.--—100 144
1,920
42 54
4S
—*
470 Abraham & Straus
—25 48 oWm«5Q-..--31,700 Acme Steel Co
8 54 Sale
Adams Express..
...—-*
209,400
*
32,500 Adams-Millis
32,900 Addressograph Multigraph—10
*
381,000 Air Reduction Inc
*
26,900 Air-Way Elec Appli Corp
100
130 Ala & Vicksburg Ry Co
315,400 Alaska Juneau Gold Min—10
"40 Albany &TJusquehanh"a JfRnOd '—"7- —
Sale
*
236,200 Allegheny Corp
Sale
Pref series A 830 warr'ts.100
279,600
3.000
*
N. V. STOCK
RANGE FOR YEAR 1940
PRICES IN JANUARY
Price
STOCKS
1254 May
107
June
3
12
5
23
23
13
12
15
9
1
4 15354 Oct.
654 Nov. 14
4
1254 Jan.
11 10154 Apr. 15
Apr. 23
21 12
9
21 6154 Dec.
854 Nov. 14
22
5454 Dec. 27
10
Apr.
9
21 32
21 4154 Apr.
8
2254 Mar. 8
21
/ 11354 Aug. 23
21
21
40,
4
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
In
12
January
Price
STOCKS
Months
PRICES IN JANUARY
1940
1940
Jan. 2
Shares
Par
15,200
25,700
24,000
19,000
832,300
104,200
Bid
Archer Daniels-Midland
*
Armour (Del) 7% preferred. 100
Armour of Illinois
5
$6 convertible prior pref.
*
..
7% preferred
152,900 Armstrong Cork Co
26,000 Arnold Constable Corp
49,600 Artloom Corporation
140
7% preferred159,500 Associated Dry Goods
5,300
6% 1st preferred
10,700
7% 2d preferred
7,100
69,800
22,400
3,580
39,400
12*
77
16
Jjg-lgX
.
.—
800
Pref ex-warrants
500 Beech Creek RR Co
*
50
31
Sale
10,400 Beech-Nut Packing
20
31,600 Belding-Hemin way
*
580 Belgian National Rys part pref
898,300 Bendix Aviation Corp
5
103,100 Beneficial Indus Loan Corp_-#
10,700
Prior pref $2.50 div ser '38-*
53.500 Best & Co
*
2,119,500 Bethlehem Steel Corp (Del)_
73,400
7% preferred..
—100
42,300 Bigelow-Sanford Carpet Inc.-*
45,500 Black & Decker Mfg Co
*
*
250,600 Blaw-Knox
17,400 Bliss & Laughlin Inc..—....5
1,500 Bloomingdale Bros
*
1,540 Blumenthal & Co pref
100
1,130,400 Boeing Airplane Co
98,300 Bohn Alum & Brass Corp
6,120 Bon Ami class A
*
Class B---.
*
7,330
66,800 Bond Stores Inc
1
328,200 Borden Co (The)
15
445,100 Borg-Warner Corp
5
25,100 Boston & Maine RR
100
53,600 Bower Roller
earing Co
5
Sale
96,300 Brewing Corp of America. ..3
335,700 Bridgeport Brass Co
*
496,000 Briggs Manufacturing
*
10,800 Briggs & Stratton
28,900 Bristol-Myers Co
5
320,200 Brooklyn & Queens Transit. _*
1,255,000 Bklyn-Manhattan Transit
*
134,100 Brooklyn Union Gas
*
5,200 Brown Shoe. Inc
*
160,500 Brunswlck-Balke-Collender... *
241,100 Bucyrus-Erie Co
5
4,410
7% preferred
100
332,000 Budd (E G) Mfg
*
Preferred 7%
36,620
100
*
373,100 Budd Wheel
*
173,800 Bullard Co
81,100 Bulova Watch
*
278 600 Burlington Mills Corp
Conv pref $2.75 series
*
287" 500 Burroughs Add Mach
*
141,600 Bush T rm Co
1
Bush Terminal Bldgs—
12,890
Depos. ctfs. 7% pref..—100
66,700 Butler Brothers
10
25,100
5% conv preferred
30
139,400 Butte Copper & Zinc
5
100,900 Byers (A M) Co
*
Partic preferred
9,890
TOO
*
36,400 Byron Jackson Co
124,100
1,200
276,600
308,400
159,100
563,300
Calif Packing Corp.-
.»
5% preferred
50
Callahan Zinc-Lead
1
Calumet & Uecla Cons Copper 5
Campbell W & C Foundry.
Canada Dry Ginger Ale
5
_
750 Canada Southern Ry Co
682.300 Canadian Pacific Ry
100
25
*
24,100 Cannon Mills
15,700 Capital Admin Co Ltd cl A-.l
$3 preferred class A
4,870
10
3,570 Car Clinchfield & Ohio Ry__100
63,700 Carpenter Steel Co
5
53,500 Carriers & General Corp
1
65,800 Case (J I) Co
100
52,600
7% preferred
100
225,300 Caterpillar Tractor
.*
706.200 Celanese Corp. of America
♦
7% prior preferred
33,280
100
310,100 Celotex Corp.....
5% preferred
3,110
100
77,700 Central Aguirre Associates
*
105,800 Central Foundry Co
1
Central 111 Lt 45*% pref
3,630
100
23,600 {Central RR of N J
.100
58,800 Central Violeta Sugar Co.
*
4,900 Century Ribbon Mills
530
For footnotes
see
Preferred
page 40
100
Sale
Sale
39
Sale
87
131
Sale
38
Sale
Sale
103
Sale
Sale
Sale
24
Sale
Sale
153* Sale
14
153*
173*
173*
2458
675*
173*
185*
195*
16
Sale
1085* 111
Sale
Ay*
48
70
1183*
63*
Sale
"lit
Sale
Sale
Sale
11
Sale
73* Sale
205*
203*
4
43*
123* Sale
80
15
81
153*
48
23
29
725*
1185*
7
Jan.
6
11
28
245*
22 1105*
30
73*
30 495*
Jan.
673*
1143* 1133*
Sale
63*
23*
29
29
Jan.
1083* Jan.
63* Jan.
Sale
683*
493*
Jan.
163* Jan.
23
Jan.
Jan.
Jan.
Jan.
30
30
it* 17H
Jan.
9
Sale
43* Sale
43* Jan.
30
153* Sale
33* Sale
153* Jan.
30
19
18..
123*
Sale
Sale
Sale
Sale
Sale
Sale..
7
293*
Sale
~
5
33*
53*
6
28
Sale
24
9
Sale
9
"TSlTBale
2
6
Jan.
2
Jan.
31
8
^63* Jan.
28
283* 29
83* Sale
Jan.
20
83* Jajo.r„ .3
-20—Sale
28
2
Jan.
43* Jan.
53* Jan.
Sale
] 19"3*
29
30
23
Jan
~ Jan.
1113* Jan.
28
102
175*
Jan.
Jan.
Jan.
Jan.
31
2
108
9
4
3*
1
1
37
33
25
22
1
Jan.
Jan.
40
38
Sale
38
44
453*
43
Sale
2
6
V4
Sale
423* Jan.
23* Jan.
23*
Sale
Sale
313*
213*
Sale
Sale
Sale
*29,x
Sale
Sale
53
83* Sale
23* Sale
23*
153* Sale
43* Sale
193*
20
33* Sale
103* Sale
20
81
Sale
'845*
10
11
Sale
55
Sale
Sale
143*
203* Sale
3
Sale
93* Sale
11
Sale
113*
183* Sale
51lPs
136K
13
40
36
54
Sale
Sale
393*
Sale
29
Sale
"23*
53*
Sale
1005*
Sale
33*
—3 3* Sale
50
Sale
1183* 120
443* Sale
243* Sale
Sale
85* Sale
673* Sale
183* Sale
2
43*
3
90
28
28
Jan.
16
895* Jan.
1315* Jan.
265* Jan.'
28
523* Jan.
83* Jan.
25* Jan.
10
13
28
215* Jan.
105* Jan.
it*
Jan.
Jan.
805* Jan.
21
Jan.
27
3§H
usl*
Jan.
Jan.
Jan.
23
18
225*
205*
205*
15*
Jan.
13
395*
Jan.
6
Jan.
2
Jan.
10
Jan.
9
45* Jan.
125* Jan.
255* Jan.
41
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
13
3
16
6
Jan.
10
Jan.
6
22
535* Jan.
21
85* Jan.
35* Jan.
10
16
10
Jan.
Jan.
Jan.
13
Jan.
9
85
12
Jan.
8
Jan.
6
205* Jan.
Jan.
25
24
13* Jan.
6
Jan.
35* Jan.
93* Jan.
22
Sale
27
6
4
Jan.
30
2
103* Jan.
3
175* Jan.
Jan.
2
24
13* Jan.
63* Jan.
30
75* Jan.
6
143* Jan.
135* Jan.
14
18
Jan.
35* Jan.
353* Jan.
Jan.
393* Jan.
7
3
29
29
90
Jan.
29
Jan.
10
24
31
2J* Jan.
9
119
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
673* Jan,
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
53
40
45* Jan.
385* Jan.
33* Jan.
41
Jan.
91
29
30
31
6
9
17
2
22
Jan.
10
7
9
13
6
17
13
30
Jan.
14
3
Jan.
29
Jan.
Jan.
Jan
10
30
59
29 125
31
505*
31
285*
31 1205*
2
Jan.
10
23
21
10
21
28
95
3
Jan.
175* May
125* May
May 13
Jan. 10
Mar. 4
Mar. 4
Mar. 4
Apr. 10
195* May 10
2
65* Jan.
8
Jan
145* Jan.
525* Jan.
165* Apr.
85* Jan.
305* -Dee.-1-3
135* Jan.
4
255* Dec. 30
365* Apr. 17
1155* Mar. 12
355* Apr. 16
1125* Apr. 22
13
29
14
8
Jan
22
Mar. 15
25
Apr. 29
Nov. 12
Nov. 13
Apr.
5
Nov. 1
Sept. 11
Jan.
5
375* Apr. 30
295* Apr.
6
125* Nov. 20
119
Dec. 10
65* Jan.
5
725* Nov. 14
85* Nov. 9
36
Oct. 31
355* Nov. 15
215* Jan. 10
125* Jan.
3
55* Apr. 22
55* May 21
4 5* May 21
175* May 28
25* May 24
65* May 22
39
May 22
9
May 21
165* Oct. 23
75* Jan.
4
235* Apr.
3
5
Sept. 5
135* Jan.
3
14
May
505* July
May
May
May
JX
34H
Dec.
June
48
17
June
106
June
Sept.
Apr. 18
Apr.
3
Apr. 17
Mar. 6
Jan.
3
^Apr.
4
May
1
Dec. 30
May
9
Nov. 8
Jan.
4
Dec. 27
Jan.
4
Apr. 29
Dec.
4
Feb. 15
Jan.
Mar.
15* Dec. :
4
May ;
Oct.
Nov. 13
155* Jan.
4
May
1
Apr. 22
Aug.
13* May
88
82
Feb.
9
Mar. 13
Feb. 21
Feb. 21
July
25* May
29 3* May
2% Dec.
365* Aug;
755* June
225* May :
2
May :
395* May :
13
Jan,
7
135*
265*
415*
535*
45*
245*
75* Dec. 23
May 21
2
425* May
20
May I
1055* May :
5
May I
29
13
14
14
Jan
Jan
Jan
Jan
Jan
Jan
97
100
Jan
735*
195*
25*
1155*
23*
53*
35*
May
14 5* May
9
6
Jan
Jan.
Nov.
Dec.
2
Jan
10
M
8*
20
9
235* Jan.
44]
241
21
15
21
May
May
38
6
9
53*
215*
45*
115*
50
120
31
14
June 17 105
May 7
295* May 14 325* Oct.
3
May 22 127
Jan. 24
75* June 11
AH Apr. 9
10
Nov. 26
675* Apr.
2
245* May 28 365* Apr.
9
175* May 22 225* Mar. 13
June 25
665* Jan. 18
May 21 39
Jan.
3
May 23 935* Nov. 9
1095* May 22 134
Nov. 20
14
May 21 345* Jan.
5
15
May 15 225* Apr.
4
55* May 15 115* Jan.
4
135* May 21 235* Jan.
3
11
May 14 16
Apr.
3
54
June 27
95
Nov. 23
12*4 Aug. 16 285*
Apr. 15
195* May 22 34
Nov. 9
99
May 23 1235* Jan.
5
515* Dec. 30 705* Mar. 20
19
May 22
Apr. 25
17
June 10
Mar. 27
12 5* May 21
25% Jan.
3
5* Dec.
25* Jan.
4
26
May 22 385* Nov. 15
2
17
2
3
24
May
May
May
21
May
35* May
Jan.
Jan.
Jan.
Jan.
Jan.
4
40
805*
1245*
85*
7
55*
21
325*
1€
85*
11
23
15
15
4
Feb.
102
27
13
13
14
2
53
Dec.
9% Mar. 19
51
2i
45* Dec.
8
May
153* Jan.
43* Jan.
81
7 111
135* May
Jan.
445*
25*
65*
145*
305*
23 5*
125*
103* Jan.
1153* Jan. 31 118
43* Jan. 31
55*
60
Jan. 30
685*
65* Jan. 30 x7%
283* Jan. 30 345*
293* Jan. 30 33
173* Jan. 31 185*
183*
23*
1133*
23*
23*
5
43*
3 3*
25*
95
95
23* Sale
115
7
16
30
30
2
91
Sale
2
31
35* Sale
119
3
Jan.
923*
293*
33*
Sale
18
123* Jan.
A*
40
Sale
65
Sale
Jan.
Jan.
Jan.
Jan.
31
30
31
13
36
Sale
Sale
Jan.
2
Sale
Ax
42
Sale
29
Sale
373*
Sale
30
21
24
Jan.
20
5
Sale
Sale
6
13
Sale
Sale
30
2
43* Jan.
105* Jan.
215* Jan.
Sale
21
31
7
31
Sale
303*
30
223* Sale
213*
123* Sale
103*
114
1163* 115
4
53* Sale
643* Sale
60
x7X Sale
63*
34
Sale
283*
323* Sale
293*
183* Sale
1738
31
31
7
Jan.
33
43*
43*
Sale
105
133*
313*
31
30
13*
a
21
173* Jan.
Sale
3
6
Jan.
30
21
Jan.
Jan.
19
6
Jan.
Jan.
525* Jan.
193* Jan.
43* Sale
123* Sale
Sale
2
3
8
107
Sale
Sale
Sale
Sale
125* June
4
May
1% Feb.
10
May
4
Aug.
11
Jan.
32
163* Jan.
293* Jan.
110
523*
203*
195*
175*
2
14
iWA
i!H
8
Jan.
Sale
June
May 23
43 5* June
5
57
May 23
125* May
2 5* May
3 3* May
6
Jan.
45* Dec.
295* Jan.
245* Dec.
105* Jan.
83* May
75* Jan.
4
May
285* Jan.
20
May
_9.5g_Jan-.--40
"75*~June
245* Jan.
6
235* Dec.
305* Jan. 24
205* May
114
Jan.
7 1115* June
245* Jan. 11
185* May
105
May
3
80
163* Sale
02
7
14
45* Jan.
55* Jan.
Jan.
90
353*
25*
2
2
Jan.
Jan.
12
30
Sale
123*
10
375* Jan.
205* Jan.
563* Jan.
Sale
Sale
110
393*
3
29
-_
75
533* Sale
225* Sale
193* Sale
19
11
102
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
30
107
21
107
12
13
85
24
225* Jan.
1063*
31
323* 315*
120
121
1233*1—Sale
75
75*
75*
113.
105*
Sale
353* Sale
335*
Sale
193* Sale
1934
Sale
56
563*
57
Sale
293* Sale
Sale
823* Sale
Sale
130
1303* 128
253* 253*
253* 243*
Sale
193* Sale
195*
Sale
83* Sale
83*
Sale
163*
173*
173*
80
28
25* Jan.
205* Jan.
53* Jan.
16
355* Feb. 27
65
Aug. 29 84
Dec.
9
495* May 22 95
Dec.
5
295* June 18 45
Mar. 20
82
May 23 1005* Mar. 8
13
May 21 255* Jan.
3
395* May 21 645* Dec. 13
95* May 22 235* Jan.
3
85* June
6
225* Apr. 20
95* June
5
225* Apr. 20
185* May 21
275* May
7
24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
16
9*3
52
113*
43*
14
.,
c
Sale
95
Jan.
Sale
102
25*
63*
Jan.
110
33
127
9
Sale
23
100
31
123
20
Sale
Sale
35
1113* Sale
22 3*
233*
Sale
235*
9
18
115
24 3* "Sale
103
107
Sale
Sale
87
99
18
112
243*
Sale
Jan.
Jan.
93
Sale
.
9
83
92
603* Jan.
33*
43*
53*
243*
..93*
63*
283*
83*
~245*_Sale
283* Sale
Sale
Sale
75* Jan.
84
64
Sale
185*
56,.
293*
—
30
13
EX
16
Sale
173*
563*
63* Jan.
10
10
14
Jan.
Sale
43*
19
Sale
14
Sale
15
Sale
Sale
Jan.
Jan.
Sale
63*
23*
Sale
*3W
Sale
90
35
Sale
73*
103*
343*
633*
90
Jan.
15% Nov. 12
43* Apr. 10
5
975* June
6 1115* Dec. 11
May 21
75* Apr. 22
May 21 645* Apr. 22
585* Jan.
4
68
Apr. 20
225* May 21 43 X Apr.
4
65* May 22
11
Apr.
4
35* May 22
95* Jan.
4
965* Jan. 12 102
July 33
45* May 22
9
Jan. II
20
Sale
113
1,106,200 Baldwin Loco Wks
Jan.
345* Jan.
8% Jan.
65* Jan.
36
343*
96
933*
215* Sale
483*
673*
IY\
,
363*
7
2
vt tr ctfs_13
173* Sale
350,800 Baltimore & Ohio
100
53* Sale
128,300
4% preferred.
100
73* Sale
48,200 Bangor & Aroostook
50
133* Sale
13,490
5% conv preferred
100
52
Sale
99,800 Barber Asphalt Corp
10
26,200_
Barker-Broa.■=---=•■rrrr*
£-5201
55*% preferred
50
26
29
Barnsdall Oil Co.
294,100 "
-5
123* Sale
■—-20,300 Bath-Ir on Works Corpw«,_.—_1
111,200 Bay uk Cigar inc.
*
263* Saie
680
If 1st preferred
100 1133* 1143*
77,600 Beatrice Creamery
--25
273* Sato
2,200
$5 preferred with warr
* 1073* 1083*
8?K
60
2
17
31
June
4
35
27
Jan.
5
943*
94
Jan.
Jan.
20
23
25
58
83* Jan.
63* Sale
83
1103* Sale
%
163*
20
73* Sale
^
1115* Jan.
5% Jan.
29
Sale
90
Sale
It*
it*
Sale
5
May 21
15* June 17
13
16
60
x313*
83* Sale
83*
343*
933*
183*
613*
Sale
18
Jan.
473* Jan.
Sale
7
8
17
23* Jan.
43* Jan.
Sale
68
Sale
80
20% Sale
108 % 109 %
8% Sale
473* Sale
633*
65
1233* 1233*
3
Sale
60
92
78^
393*
95
97 5*
245* Sale
50% Sale
22% Sale
W
5
54
60
53* Sale
803* 100
65* Sale
775*
365*
2
123* Jan.
8
3
Jan.
Sale
8
Highest
Sale Prices
30
110
29
9t* 10lli
100
Sale
Lowest
Sale Prices
13* Jan.
283* Jan.
23*
293*
Sale
40
4IH
QL
75
ifoi
Highest
Sale Prices
Sale Prices
11
Jan.
17
Sale
13*
29
Lowest
Ask
11
135*
23*
28
Sale
103*
QU
Jan. 31
Ask Bid
1113* Sale
58
105*
Atchison Top & Santa Fe--100
5% preferred100
Atlan Coast Line RR
100
Atl G & W I SS Lines....
1
70,420
nHnr A
12,500
1,430,600 Aviation Corp (Del) The
Sale
37 5*
1
100
100
6,200 Associated Investment Co—*
368,000
12
52
100
5% preferred
lOo
Refining
25
4% conv pref series A.^.100
Atlas Corp
5
6% preferred
50
Atlas Powder.. 4
;
*
5% conv preferred
100
Atlas Tack Corp
L
*
Austin, Nichols & Co
*
135*
Sale
32
5
*
Atlantic
Bid
1065* Sale
55* Sale
475* Sale
100
*
5% preferred
Ask
125*
35*
Andes Copper Mining Co—20
APff Paper Co Inc.
:5
600
15,080
610,800
65,000
202,700
37,010
32,200
345,700
RANGE FOR YEAR 1940
Jan. 2
N. Y. STOCK EXCHANGE
:
3
9
Apr.
5
May 10
Mar.
Apr.
7
16
AGGREGATE
SALES
In
January
Jan. 2
EXCHANGE
1940
Par
Shares
221,800 Cerro de Pasco Copper,--.--*
—1
165,300 Certain-teed Products
6% prior preferred
112,340
--100
*
14,700 Chain Beit Co
38
6 k
32 k
4k
41
ik Sale
iih> Sale
14 h Sale
35 k
33 k
49
46 k
k
o
% Sale
100
5
*
aivs)
100
--100
100
-*
9*
s8
Sale
TH Sale
41
Sale
Sale
60
94 k
45
2k
„
114 k'
Sale
77 k
76
stock—.—50
5%
I.840
2.50
—*
24
100
88
100
Class B
72,000
74 k
93
7
preferred
32,020 Columbian Carbon
68,500 Columbia Pictures
—*
Corp
Sale
6%
*
82.75 conv preferred—-—*
Commercial Credit
—10
4k% conv. preferred—100
Comm'i Investment Trust—*
84.25 conv. pref ser of 1935-*
Commercial Solvents———.*
Commonwealth & Southern--*
Sale
78
94 k
Sale
19 k
46 k
86 preferred..,
*
124,600
1,204,800 Commonwealth Edison Co--25
Sale
70 k
23,000
230,500
6,900
278.620
7,200
901,400
2,366,538
Sale
Sale
03 k 105
52 k Sale
07k 110k
Sale
14
32 k
Sale
Sale
Sale
5k
lk
30
3
3
Sale
35
Sale
2k
Sale
95
50
46
16
k Dec.
Jan.
13
Jan.
13
Dec.
Jan.
17
ke Dec.
14
k
18
1ss Dec.
31
k
Ilk
16 k
6 k
8
H
4
k
29
9
27
Jan.
27
72k Jan.
2
10k Jan.
31
3 100k Jan.
Jan.
46
Jan.
Jan.
31
27
3
lk Aug. :28
Nov.
Aug. 16 34
May 28 91k Apr.
8J Oct. 28 14 k Jan.
Feb.
85
Sept. 26 98
Jan.
44
Sept. 16 xOO
4 k Apr.
2
May 15
24
May 21 40 k A_pr.
113 k
31
30 k
30
84 k
83
Jan.
Jan.
49
83
84
Jan.
Jan.
Sale
113
Sale
29
32k
82
8(
113
85
Jan.
4
37k Jan.
13
48k
27k
29 k
Sale"
Jan.
15
24
10
29
31 114
Jan.
21
30
8
30k Jan.
10
31
9
31
2
34
Jan.
145
Sale
143
Jan.
22 145
Jan.
101k
Sale
101
Jan.
Jan.
31 106
Jan.
19k
76k
Sale
A*
66
72
68k
77
Sale
79
5k
22k
29k
103 k
35k
108k
10k
%
5ik
Sale
Sale
50
29k
Sale
28k
5k
Sale
23 k
28 k
Sale
100 k
24
Sale
Sale
35k
107
Sale
Sale
Apr.
8
Feb. 10
May 10
Apr.
4
5 k Apr.
4
5
Apr.
4
_
lk Dec. 18
lk Oct. 24
18
21k Jan.
6
30
21
Jan.
6
Jan.
Jan.
9
25
i
Jan.
13
i
Jan.
Jan.
Jan.
Jan.
17
Jan.
6
Jan.
10
32
Jan.
15
97
Jan.
Jan.
Jan.
Jan.
4
8
4k Jan. 31
4k
Sale
2
82k
76k Jan.
74
68k Jan. 13 70
2
80
77
Jan.
80k
2
6k
5k Jan.
5k
Sale
24k
23k Jan. 31
Sale
28k Jan. 30 30k
101k 100k Jan. 27 104
2
Sale
37k
35k Jan.
108 k 107
Jan. 29 110
Sale
9k Jan. 30 Ilk
Sale
%
k Jan. 31
Sale
49
Jan. 30
53k
Sale
27k Jan. 21 30k
2
85 Ji
16 k May 21
108
May 23 112 k
24
12 k May 21
4 k
ks Dec. 17
Jan.
19
Sale
8
Mar. 20
41k Apr.
1
45 k Apr.
4
Dec.
4
131
May 22 145
Mar. 30
99k May 21 131
63
Feb. 27
56
May 24
20
"Feb.'2r
TO k May 21
94
June 1-0 102 k Dec. 26
19k Jan.
Sale
20k
Sale
26 k Mar. 12
May 21
May 21
4k May 22
67k May 28
16
Mar. 12
16
6
June
71
3
14
6
16
W
3
59
May 29
May 21
May 24
27 k June
June
95
2
June
25
42
11
26
4 113
28
May 21
10
Sale
Sale
10
20
17k Jan.
13
Sale
26
Jan.
2
14
May
17 k June
13
Jan.
Jan.
Jan.
30
29 k Jan.
15k Jan.
16
10
97k Jan.
28
63
75
6k Jan.
30
85 preferred
74,200
31,100 Consolidated Film Industry—
82 partic preferred
*
67.700
-.5
79,000 Consol Laundries Corp
927,600 Consolidated Oil Corp———*
20,300 Consol RR of Cuba 6% pf-100
07 k
Sale
8
Sale
Sale
Sale
Sale
Sale
lk
25
67,800 Consolidation Coal Co..
5% conv pref-100
15,100
16,000 Consumers Pow Co 84.50 pref_*
248,700 Container Corp of America- .20
139,500 Continental Baking Co class A
149,900
23,100
Class B
100
8% preferred
20
274,600 Continental Can
85,300 Continental Diamond Fibre.-5
Continental Insurance
2.50
123,800
1,604,600 Continental Motors
5
475,500 Continental Oil of Dei
*
60,400 Continental Steel Corp
349,100
38,000
22,440
249,800
7,600
346,100
139.800
Copperweld Steel Co
Conv pref 5% series
k
Sale
Sale
2k
Sale
4
Sale
Sale
16
*
Preferred ex-warrants.
*
5
525,700
13,800
538,400
76,300
4,990
349,400
14,900
Crown Zellerbach
100
Corp
5k % conv pref
85 conv preferred—.---_--*
Crucible Steel of America—--*
5% conv pref
100
Cuba RR 6% preferred—.100
10
-——---100
Cuban American Sugar
Preferred
52,700 Cudahy Packing Co
31,700 Cuneo Press Inc
--6
266,400 Curtis Publishing Co (The)--*
Preferred
-————*
81,100
Prior pref
18,800
Curtiss Wright Cqrp
1
3,000,100
Class A...
—————1
573,000
655 Cushman Sons 7% pref-—-100
88 preferred
410
106,300 Cutler-Hammer Inc..
——6
II,100 Davega Stores Corp
Conv 5% preferred
—25
5,700
65,000 Davison Chem Corp (The) — 1
2,320 Dayton Pr & Lt 4k % pref-100
For footnotes see pageI40.
18
Sale
Sale
7k
2k
5k
k
3k
16k
106
Sale
14k
8k
k
88k
38 k
Sale
37
Sale
Sale
92
96
4
Jan.
15
7k Jan.
21
23 k Jan.
22 107 k Jan.
7
13
9
k
21 k
97 k
Jan.
7
k
6 103
40k
3 k
23 k
28k
Sale
7k
Sale
Sale
Sale
29k
8*
—
Sale
Sale
16 k
17
Jan.
Sale
105k Jan.
Sale
14k Jan.
Sale
2
10
8*
Jan.
7
5k
30
3H Jan.
13
2 k
31
6
Jan.
6
5k
% Jan.
4k Jan.
4
30
30
9 k
7k
9
k
Jan.
3
Jan.
28
70
8
33
49 k Apr.
27 k May 25
2
May 15
16k June 10
40 k Mar.
4k Feb.
Sale
79
Jan.
31
Jan.
Jan.
Jan.
31
"
Jan.
29
22
Sale
Sale
21k Jan.
3
Sale
21k
16k
Sale
16
Jan.
30
55
Sale
54k Jan.
48k Jan.
44k Jan.
23
57 k
Sale
48
46
Z177
Sale
Sale
4k
Sale
175
103
31k
105
Sale
Sale
I*
!?*
Sale
Sale
Sale
90
Sale
40 k
Sale
3k
7k
4
Sale
81
Sale
13k
26k
4k
44k
Sale
Sale
Sale
Sale
10 k
Sale
30
Sale
90
Sale
Sale
75 k
llv>
4*
76k
Sale
4
Sale
76 k
Sale.
44k
Sale
Sale
Sale
22
Sale
14k
22k
Sale
lk Sale
43 k
45k
33 k Sale
8k Sale
29
Sale
27
70
78
70
Jan.
4k
k
17k
102k
17 k
4k
23k
Jan.
Jan.
Jan.
30
8
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
18k Jan.
40k
7k
39k
4k
20k
23k
56
Jan.
52k
47k
2 182k
13
4k
7
k
3
30
Jan.
Jan.
Jan.
Jan.
Jan.
19k Jan.
Jan.
Jan.
Jan.
Jan.
31 107
19
15
6
10
2
11
14
2
24
8
13
16
4
10
Jan.
Jan.
16
Jan.
Jan.
Jan.
Jan.
Jan.
24
4
Jan.
22
42k Jan.
31
Jan.
Jan.
31
30
92
Jan.
16
39 k Jan.
30
47k Jan.
98k Jan.
2k Jan.
4k Jan.
80k Jan.
16
43
14
90
30
87k Jan. 30
2k Jan. 29
4
Jan. 31
6
76
Jan.
2
44k Jan.
2
13k Jan.
23
Jan. 22
2
18k May 21
15k Mar. 16
47
May 21
41
165
4
13*'
5
7
3
6
13
13
Jan.
13
16k Jan.
25
Jan.
2
lk Jan.
45
Jan.
Jan.
10
25
9k
43k
19k
3k
17k
48 k
Sale
47k
Sale
4k
18
Sale
113
113k 113
Sale
Sale
4
17k
Sale
114
lk Jan.
43
Jan.
20
Jan.
9
8k Jan.
30
Jan.
30
32
27
34
9
9
May 21
Sept. 28
June
15
k Jan-
13
6k Jan.
113
Jan.
30
17
3
19k
3k
17k
7k
114
Jan.
Jan.
Jan.
Jan.
Jan,
8
15
10
9
24
10
Apr.
Jan.
9
9
5
2
5
Apr.
8
25k May
70
May
8
8
3
61k Jan.
4
65 k Jan.
Dec. 16
7k Apr.
lk Apr.
8
5
5
June 11
38 k Apr.
3
45k Dec. 30
45 k Dec.
27
May 22
May 21
May 21
9k May 23
6
19k June
A"
2V&
Oct.
16
June
17
Dec.
23
July 25
May 21
June
31
4
Jan.
21k May
4
9
95k May
47 k Dec. 13
25
Dec. 13
10 x99
75 k Oct.
6
4k Jan.
lk May 24
8k May 10
3 k Aug. 15
60
May 21 91k Feb. 24
45k Dec. 31 45k Dec. 31
75
42
18k Jan.
3k Jan.
25
33
Apr.
May 25 184
July 17
30k June 12
29
9k Jan.
29k Jan,
36*
6
47
10
9k
Apr. 24
Jan. 10
3
24 k Jan.
Nov. 29
June 13 106
75
5
32 k Feb.
2
17 k Dec.
2
7k Jan.
3k May 22
'0
9
May 28
40k Dec.
14
6k
27k
45k
45k
15k
6
May 21
4k May 21
90
42k
18 k
3k
16k
6k
zl75
17
90
47k
33
112k Sale
Sale
17 k Sale
Sale
102 k Sale
106
17 k Sale
18k Sale
4
4k
5k Sale
Sale
23 k Sale
44
-45 k
42 k
45
*
45 k
42 k Sale
44
14k Sale
14k Sale
Sale
91
91k Sale
Sale
40
46 k Sale
88 k Sale
97 k Sale
3
Sale
2k
18k
44 k
60
Sale
178
4k Sale
Sale
Sale
Sale
4k
k
3
9
Nov. 15
Dec. 11
2
18
Sale
Jan:
Nov. 14
28
Sale
51
4
4
k Jan.
18
55
Apr.
Apr.
Apr.
2
Sale
x45%
Sale
5
Mar. 25
Jan.
3
k Jan.
Sale
64 k Sale
172 k 180
61
15
8
Apr.
22
Sale
4k
19k
§g
3
17
11
11
21
Jan.
Sale
7k
8k
93 k
6
Feb.
Dec.
k Jan.
15k Jan.
Sale
7
k
2 k
May
100
May
9k
May
32 k
Nov.
110k
May
lk
Aug.
10k
May
4k
May
8k
May
Dec.
May 21
May 22 23k
May 22/108 k
19 k
May
15 k
May
lk
Dec.
97 k
June
2
37
6k
37k
3k
Sale
9
2
8
Feb.
7k Jan.
8 106
Sale
Sale
Jan.
21
Jan.
24
31
37k
3k
7k
38 k
4
11
Mar.
31k Apr.
16
Apr.
99 k Dec.
7 k Jan.
'
Sale
Sale
Jan.
22
106k Jan.
k Jan.
7k Jan.
2k Jan.
5 k-Jan.
k Jan.
3k Jan.
2
18k
42 k
7
100
30
20k
101k
Sale
Sale
lk Sale
92k
94k
23 k
82.25 conv pref w w—
lk
16k
13 k
-——25
337,800 Crane Co
5% conv preferred
— 100
23,530
37,400 Cream of Wheat Corp (The)—2
35,600 Crosley Corp (The)
-.-_*
248,900 Crown Cork & Seal
5,390
18,210
3k
.00
4k
Corp—
8
Sale
4k
7k
lk
--1
1
Coty Inc
Coty International
Sale
9
50
Co.-20
25
——-.100
Refining
Preferred
89 k
8
30 k
5
Corn Exch Bank Trust
Corn Products
7k
80
3
3k
16k Sale
26k Sale
Sale
13 k Sale
96
95k Sale
96k
99k Sale
Sale
6k Sale
Sale
22k Sale
Sale
106 k Sale
Dec.
16k Apr.
5
lk June 28
73 k Jan.
8
33
Apr.
8
2 k May
Sale
3k Jan.
16k Jan.
Jan.
Sale
29 k
Consol Aircraft Corp—
Consolidated Cigar
26
48
Jan.
3
13 108k Feb. 21
56
10
Apr.
8
25 k June
23
Publications——-•
Congoleum-Nairn Inc
*
Conde Nast
8
8
Jan.
10
June
k Dec.
Apr.
Apr.
98 k Apr.
4
8k Mar. 15
May 21
1
*
7% preferred—-.100
6k % prior pref
100
Consol Coppermines Corp
5
1,290,200 Consol Edison Co of N Y Inc.*
18,800
103,800
343.400
152.500
4,370
8,210
709,200
18
83 k Dec.
48
46 k May 16
25 k May 22
25 k May 21
30
62
61
61
62k Jan.
7
Uk*"Jan". 31 7 Y2'k" J an. "24
-Ilk Sale-"
101k Sale,- 101 k-Jan- -31 102 k Jan-., . 2
Sale
27
Jan. 31
27
30k Jan.
9
3 112
Jan.
9
110
Jan.
111k 114
18
20
Jan. 10
18
Jan. 21
17k
2
lk
1
lk Jan. 13
k Jan.
3
2k Jan. 13
lk Jan.
lk Sale
6
ik
lk Jan. 13
lk
lk Jan.
19k
4k
26
43 k Mar.
May 21
May 16
26
8
31
27k Jan.
29k Jan.
Sale
56
Jan.
49
6
30
Nov. 14
8 133
June 19
74 k Nov. 15
May 21 114 k Jan. 10
74
Jan.
9
8
26
July
108
33k Jan.
83k Jan.
85
15
24
4
13
13
13
9
3
3
28
15
25
531
124
70
Jan.
Jan.
Dec.
Dec.
Dec.
Jan.
Apr.
Jan.
Mar.
Apr.
Mar.
20
17
17
2k Jan.- 11
35
Jan. 30
28
7 k May 21
9
May 21
Jan.
2
4
Oct.
2k
12k
15k
44 k
51k
k
8k May 15
23 k May 21
41
May 22
9
Jan.
18
6 k May 21
125
-
1,418,500 Columbia Gas & El
6% preferred series A
40.700
64k Jan.
9k Jan.
10k
100M
46k
48 k
45 H
39 k
3
Sale
85
35
6
Jan.
Sale
145
113
Ilk Jan.
2k Jan.
25
21
10
2
22 106
May
9
22 30 k Apr. 18
10 29 k Mar. 23
4k Apr.
3
15
Dec. 10
28 44
Dec. 30
June 17 101
3
May 15
2k Jan.
k Jan.
9k Jan.
13 k Jan.
9
65 k
Sale
36
31
Jan.
Ilk
22
June
May
June
Oct.
May
2
6
29k
May 28
11
10
8k
14k
44 k
52 k
3aj Jan.
Sale
15
99k
17 k
10 k
2k
30 k
84 k
k
Jan.
4
Sale
9
38k Dec.
/is Jan.
Jan.
4
Sale
Ilk
Jan.
Jan.
22 k May 24
3 k May 22
15 k May 21
13
27
13
30
9k
50
3
41k Jan. 10
8 k Feb. 15
2
9
13
14
4
44k Jan.
10 102k Jan.
28
lk Jan.
2
Sale
8
12
Sale
27
Sale
Sale
96
50
18
13
31
50k Jan.
ke Jan.
k Jan.
51k
k
k
50
28 k Sale
Sale"
*
308,800 Climax Molybdenum Co
33 k Sale
--*
35k Sale
309,800 Cluett Peabody & Co
143k 147
--...--100
30%
L7T0| —Preferred
106
Sale
Sale
* 118
72,000 Coca-Cola Co (The)
60 k
62 k
65
Oltiss A ■
62 k
7.400
Sale- —12 k- Sale—
451.500 ColgatftrPaimoIiYe-PeetOQ
..-.*. l&H
:102k-Sala:,
—5;000 —$4 ;25-preferred^-j-si--.
28k
29*
33 k Sale
78.000 Collins & Aikman—
110
112
6% conv preferred
100 110
3,350
18k
19k
18k
19k
96,000 Colorado Fuel & Iron Corp--*
k Sale
4% Sale
7,020 Colorado & Southern.---..100
lk
ik
5
Sale
4% 1st preferred--100
20,430
ik
ik
4k
5
4% 2d preferred
----100
4,490
Columbia Broadcasting
20k Sale
24 k Sale
System Inc class A—..2.50
109,100
Special gtd 4%
230
Sale
51
k
10k
2k
17
30
Jan,
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
20k Jan.
7 k Jan.
Ilk Jan40
Jan.
7*
7k
ke
96
32
18k
14k
2k
k
13 J
9k
Sale
103k Jan.
19k Jan.
20
16k
15k Jan.
2k Jan.
Sale
41
Jan.
Sale
101k Jan.
Sale
lk
lk Jan.
34k
5k
37k
21k
3 105
Sale
105
Sale
50 k
Sale
3H
31 k
3
31
10
40
42
90
12 h
Chrysler Corp
—-—5
City Ice & Fuel
--*
6 k preferred
10,330
100
720 City Investing Co
-100
5
26.900 City Stores
88,100 Clark Equipment
— *
—100
100 C C C & St L Ry Co
250
5% preferred
100
4,720 Cleve Elec 111 $4.50 ser pref—*
77,500 Cleve Graphite Bronze (The)-l
980 Cleve & Pitts RR Co 7% gtd-50
31
12
25
72 k
36
31
25
Copper
Jan.
4k Jan.
30k Jan.
20k Jan.
%
Sale
Sale
132
*
30
44 k
ke
7k
14 k
Sale Prices
Sale
Sale.
21
101k
lk
lk
lk
2 k
2
Highest
Lowest
Sale
105
100
95
'
Childs Co
Chile
Sale
93
21k
104
19k
20
18
Sale
2k
3
42 k Sale
Sale
Lowest
4k
31k
19k
Sale
21
Highest
Sale Prices
30
Sale
Sale
35
103 k
103
26
25 k
17
16k
101
9,400 Chicago Yellow Cab
Chickasha Cotton Oil------10
62,700
112,300
1,730
1,424,800
71,400
30%
4%
Sale
Lowest
Ask
Ask Bid
Bid
Sale
Sale
193*
20 k
Champion Paper & Fibre Co-—
2,350
6% preferred
—100
Common
--*
46,300
5
27,500 Checker Cab Mfg
151,800 tChesapeake Corp
*
555,200 Chesapeake & Ohio
25
Preferred series A
100
12,100
9,800 IChic & East ill RR 6% pf_100
JChicago Great Western—
53,800
4% preferred
27,700 Chicago Mail Order Co
165,300 Chicago Pneumatic Tool
Ask
Bid
Sale Prices
Jan. 31
Jan. 2
1940
$3 con v preferred—
21,600
Prior pref ($2.50 cum
7,900
25,600 tChicago R 1 & Pacific
24,800
7% preferred
6% preferred
22,700
RANGE FOR YEAR 1940
PRICES IN JANUARY
Price
STOCKS
N. Y. STOCK
Months
12
33
STOCK EXCHANGE—STOCKS
N. Y.
FEB., 1941]
10
7
15
3
May 21
13 k May 22
3k May 22
Sept.
14 k May
107
17
Apr. 22
29 k Feb.
4k Jan.
24
4
51
May
4
35 k Oct. 28
8
Ilk Mar.
32k Mar. 14
92
60
23
9
May 10
Oct.
4
Mar.
5k Mar. 7
18k Nov. 12
8k Apr.
4
Nov. 22
June 13 114
34
N. Y. STOCK
AGGREGATE
HALES
In
PRICES
Shares
33,400
7,400
1,000
32,500
20,000
400
2,900
3,050
4,300
1,100
9,800
9,400
1,200
100
850
7,300
12,500
14,000
4,500
0,500
1,900
3,500
00
24,000
3,500
200
21,000
3,000
7,200
310
14,500
700
25,100
39,500
Jan. 2
Bid
352,800|Deere & Co
48,300 ,
Preferred
20
26,300 Deisel-Wemmer-Gilb Corp__10
282,900 Delaware & Hudson
100
255,100 Del Lackawanna & Western_50
14,600 IDenver Rio Gr & West pf_100
28,610 Detroit Edison
100
30,260 Devoe & Raynolds A
*
40,400 Diamond Match
*
26,100
Partic 6% preferred
25
73,300 Diamond T Motor Car Co—2
196,400 Distil Corp-Seagrams Ltd
*
15,700
5% prer with warrants—100
14,490 Dixie-Vortex Co_
*
Class A
13,710
*,
110,200 Doehler Die Casting Co
*
*
222,000 Dome Mines Ltd
538,400 Douglas Aircraft Co Inc
*
131,500 Dow Chemical Co
273,500 Dresser Mfg Co
.*
113,100 Dunhill International
.1
11,700 Duplan Silk
*
1,280
8% preferred
100
413,600 Du Pont de Nem & Co (E I) .20
$4.50 preferred
55,550
*
4,370 Duquesne Light 5% 1st pf.100
716,000 Eastern Airlines Inc
1
22,700
80.oO
3,100
5,300
6,400
800
*4",500
4,200
6,200
800
670
5,900
5,600
600
220
4,000
4,800
3,900
1,300
5,600
1,600
2,100
5,900
"9",200
2,400
5,600
12,700
2,900
700
2,200
810
1,900
290
13,700
1,140
1,700
190
17,500
1,000
5,700
4,500
3,780
50
11,400
1,200
700
4,200
"7", 500
5,800
220
5,000
5,700
2,300
1,500
2,200
770
153,000
22,100
600
8,600
200
2,600
1,440
218,000
5,100
1,400
4,700
3,900
100
2,600
4,000
100
5,800
1,600
11,500
3,500
3,910
3,200
49,100
400
90
7,200
19,200
2,800
79,500
54,000
78,900
16,900
80
190
85,200
15,000
60,100
197,600
36,700
9,400
22,700
42,900
133,300
42,600
25,060
1,110
89,500
22,300
2,300
75,700
5,700
105,200
133,000
17k
82 k
142
3,320
7k
12
117
Sale
30
116k
33 k
29 k
6
16k
38
15k
lk
7k
31k
Sale
Sale
27
Sale
28 k
41k
Sale
43
Sale
88 k
Sale
93%
\*
*
100
100
100
5
33k
34k
106k 107k
100
10
*
16
*
56k
5
.
7k
138
3
*
1,875,100 General Electric Co
40 k
345,600 General Foods Corp
*
47 k
84.50 preferred
*
8,500
117
General Gas & Electric cl A..*
113,700
lk
86 conv preferred A._.....*
680
40
49,200 General Mills
*
91
13,720
5% preferred..
100 128
u
2,659,300 General Motors Corp...
10
54 }
85 preferred
*
50,400
125k
38,400 Gen Outdoor Advertising A
*
36 k
Common
142,000
._...*
4
56,000 General Printing Ink...
1
.........
101,800 General Telephone Co
20
91,600 Gen Theatres Equip Corp
*
21,000 Gen Time Instrument Corp
*
100
109,500 General Tire & Rubber Co
5
319,200 Gillette Safety Razor.......Is
85 conv preferred........!*
45,500
Sale
6k
105
Sale
Sale
k
18
120 k
33 k
38
121
Sale
»*
86
128 k
Sale
128
39
48
18
Sale
29
15
Sale
if*
Sale
16
82 k
Sale
16k
99k
22 k
Sale
6k
Sale
47k
49
>
Sale
Sale
20
139
3k
Sale
33
36
Sale
Sale
Sale
59
Sale
18k
Sale
21k
Sale
Sale
103
Sale
3
Mar. U
Apr.
Apr.
Apr.
8
18
3
Jan.
27
June 10 102
Mar. 27
Jan.
Jan.
Jan.
Jan.
Jan.
23
15k Oct.
2
4
14
Jan.
Jan.
Jan.
29
July
Aug.
May
May
May
97k Jan.
15
June
30
13
Jan.
15
24
38k Jan.
9
May
May
Sept.
May
May
May
4
29
3
31
25k
14k
4k
k
21k
18k Jan.
31 105
17
30
20
Jan.
14
7
4
10
10
42k Jan.
13
15
Jan.
13
33k Jan.
24k Jan.
8
3
7
Jan.
4
29
30
29
Jan.
13
32
Jan.
2
24 107k Jan.
31
31
17
i
May
2
106k Jan.
14
2
22
May
Jan.
Jan.
Jan.
30
6k Jan.
Ilk Jan.
15
June
21
48
15
June
10
May
2
30
a7,*
Sale
k
„
AVA
18*
>
Sale
Jan.
Jan.
30
30
49 k
Sale
20 k
Sale
13k Sale
20
11
Jan.
5k Jan.
55k Jan.
7k Jan.
Jan.
13
6
32k
35k
112k
k
31
30
3
Jan.
6
Jan.
30
Jan.
Jan.
Jan.
29
4
6
6k Jan.
15k Jan. 10
86k Jan. 10
19k Jan. 28
125k Jan. 29
35J/5 Jan, 14
39k Jan.
6
8 113 J
6
60
86
2 132 J
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
43
Jan.
zl24
41
Jan.
Jan.
48 j
3 126
Jan.
20
46k Jan.
4
Jan.
17
6k Jan.
2
30
Jan.
3
Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21k 20
Jan.
104 k 104
Jan.
Sale
Ilk Jan.
4k Jan.
7k Jan.
30 108 k Jan.
k Jan.
3
13k Jan. 31
17k
25k
10k
46k
20k
12k
ay
May
May
May
May
May
7
31
Jan.
6
Jan.
Jan.
Jan.
Jan.
Jan.
107
June
8
6 137
Jan.
"
106 k 106
Sale
18 k
25k Sale
10k Sale
Jan.
une
2
46
Sale
7
Jan.
Jan.
20
A3y*
7
Jan.
June
Jan.
Jan.
Sale
Sale
7
20k Jan.
2 132
~k
4k
13k
82k
17k
38
24
30
82 k
sik
83
Jan.
131k Sale 128k Jan.
103
Ilk "l2~"
3k Sale
35
Jan.
Jan.
Jan.
Jan,
134k Jan.
13k Sale
8ik
18k Sale
125 k Sale 122
80 k
a
Sale
Jan.
24
27
15
29k Nov. 15
1
22
28
25
21
21
20
9
3
98 k Dec. 21
Jan.
3
40 k Feb.
14
22 k Jan.
21 21k
21 106
22 46
22 21k
10 38 k
20 25 k
23
8k
25 32
Jan.
Jan.
Jan.
5
3
24
2
28
k
Sale
May 21
May 23
1
8k
49k
31k
18 k
22
106
6k
17If
2
23
14 100
24
Dec.
Sale
26k
Ilk
60 k
21k
12k
20k
Jan.
15
June 11
June
3
12k Jan.
_
21
lk Apr.
4
67 k Aug.
7
5
Feb.
1
Ilk Apr. 25
34 k May 10
May
May
108 k 107
Sale
3
15
May
4k
6k
110
Sale
3 k Jan.
Dec. 21
7
4
liH
22
7
5
H
k May
67k Aug.
2k Dec.
5
May
20 k Jan.
k Oct.
2
125 k
45
i
9
16
6
8
4
25
Sale
106 k
23
8
Jan.
k Jan.
lk Jan.
lk Jan.
2k Jan.
17k Jan.
Sale
Sale
17k
a
Sale
Sale
7k Jan.
45k Jan.
30
30
97
23
4j|
Sale
Sale
2
9
25
Dec. 31
k Dec. 20
k May 15
lk Jan,
lk Jan.
15k Jan.
3k
Sale
3k Jan.
8k Jan.
30k Jan.
k Jan.
29
10
lk Sale
"§k
15k
11
30
3
135
86
Jan.
Jan.
Jan.
Jan.
Jan.
k
lk
lk
%
4
Sale
1
14k
77
11
7
43 k
19k
32 k
15
25
Jan.
125 k
4k
9k
Sale
Jan.
Jan.
113k 113k Sale
Sale
93 k
Sale
110
8*
ik
53 k
_
102
Jan.
Sale
3k
23
Sale
7
133 k
Sale
Sale
Sale
Sale
1
Nov. 1
May
2
Jan.„ 3L
Apr.T3~
3
19
20k Sale
107 k 106
5k
5k
5
11
10k
10k
50
52
47k
4k
4k
4k
100
105 k
52 k
51k
51k
6k Sale
6k
106
4
8
46
39
Sale
5k
Jan.
Jan.
Nov.
6
Sale
54 k
lk
8k
40k
36 k
33 k
41k
21
43
Sale
101
9
30
48
19
Sale
Apr.
Jan.
79
Jan.
105k
15k
118k
2k
Sale
50
k Dec. 16
May 15
18 k May 21
15 k May 21
x24 k June
6
26
May 21
37
17k Jan.
4
41k Apr. 16
18 k Apr. 20
Jan.
45
,35k
29
Sale
45
May 22
Jan.
Jan.
Sale
12
8
35k Jan.
15k Sale
121k Sale
2k Sale
2k
11
2
19
Sale
Sale
Sale
Sale
18
17
8
Apr.
5
Mar. 26
May
Apr.
4
Nov. 8
Sept.
Sept.
Nov.
9
June 10
35
Jan.
9
June
5 107k Apr.
4
May 21
21k Apr. 29
Dec. 18
May 22 118
Aug. 12
6k Apr. 18
Dec. 30
May 24 41
May 28 39k Dec. 27
Sale
107
9
24
30
7
Jan.
lk
5
10
10
73
ka Jan.
k Jan.
i6k
103
9
23
68
Jan.
Sale
30
29
7
95
19k
Sale
3
21
12
31
31
Jan.
97
Sale
3
8
10
10
-May_22 46
May 22 112
Mar. 19
12 k Jan.
5k May 21
8
63
May 31 83
Jan.
8
66
May 31 89
Jan.
8
20k
Sale
Sale
3k
Ilk
21k
2
20
46
145
10
3k Jan.
V\t Jan.
18k Jan.
3k
Sale
45
5
Jan.
6k Jan.
28k Jan.
k Jan.
3k
41
150
6k
6k
102
103 k
31
Ja'n
Jan^.3a
"3k Jam" 15
13k
38
ihlH 103
Sale
A* 13 k
Gaylord Container Corp.....5
13
k Jan.
12k
35
31
11
13
1
23k
Sale
Sale
Gannett Co Inc conv $6 pref..*
Gar Wood Industries Inc..-.3
86 .preferred
*
1,480
54,700 General Public Service
...»
101,100 General Railway Signal..
»
6% preferred.!
1,720
100
142,500 Gen Realty & Utilities Corp
1
86 pref opt divserieh...__..*
27,000
101,700 General Refractories
....*
52,500 General Shoe Corp
1
99,140 Gen Steel Castings &6 pref...*
5k
13
3
2
6k Nov. 12
June 10 166k Jan.
2
June 10 180
Dec. 10
May 21
10 k May 21
23
6
9
3
10
k Jan.
22 125k Jan.
21 23k Jan.
22 36 k Apr.
21 43 k Feb.
15
10k Feb.
20 k Nov.
21
24
86
Dec.
23
14 k Apr.
22 38
Feb.
21 24 k Apr.
22 23 k Jan.
94 k May
3
27 171
Apr.
12
30
Apr.
21
10
Mar.
10
13 k Jan.
22 120
Jan.
28 189 k Apr.
22 129 k Dec.
22 118k Jan.
10
44k May
10 k May 28
.
28k May
19 k Apr.
23 k Jan.
5 k Jan.
May 15
22
k Jan.
4k Jan.
>
10
25
,
78
Sale
112k May
25 k June
117
Jan.
Jan.
Jan.
Jan.
Jan.
30
i7k
118k
2k
80
2
34k Jan.
k
H Sale
12k
32
29
Sale
107 k 108 k 105 k
Sale
2k
3k
1
10
»
24k
,
21
514 Jan.
5k Jan.
65k Jan.
13k
%
18k
3
35k Jan.
,
Sale
12k Sale
12
Jan.
37 k Sale
37 k
36k Jan.
12k
20k
20k
xl7k Sale
16k Sale
16k Jan.
103 k Sale
102k Sale 102k Jan.
40 k Sale
40 k
39k
40k Jan.
i4k Sale
13 k Jan.
13k Sale
33 k Sale
33 k Sale
31k Jan.
23 k
2 lk
22
Jan.
25k 22
6 k Sale
5k
5k
5k Jan.
26
27 k
27
28k 27k Jan.
Sale
4k
30
32 k
21
71
25
96 k
Sale
19
30
Jan.
Jan.
Sale
72
31
k Jan.
3k Jan.
13
23k
13k
3k
20 k Sale
104 k 105
46
Sale
20 k Sale
*
16
Jan.
Jan.
Jan.
Jan.
Sale
16
31
20k
Ilk
98k
23k
20
9k June
113
Oct.
146 k May
114
May
Jan.
36k
15k
33k
17k
Jan.
May
6
14k Jan.
29k Jan.
14k Jan.
31
100
5
155
Jan.
12k
24
Sale
Sale
Sale
14 k
9
7
Jan.
34
Ilk May
65 k July
127k Nov.
30 142
Jan.
31 182k Jan.
40
99
19
10
*
Sale
10
8
28 k
41
7
Sale
40*
Ilk
Jan.
6k Jan.
9k Jan.
31
8
96 k
40 A Sale
21 k
23k
...*
5
22
22
9 117
Jan.
J/*
9
4
31
6
18k
Jan.
fTO==3fe—7 110k Jan.
Sale
k
7
Sale
4k
27
9 117
Jan.
30 164k Jan.
31 125k Jan.
26k Jan.
Sale
Sale
Sale
6k
Sale
1 Sale
85
86 k
100
....
5k
45 k
24
28
Jan.
9
Dec.
30 k May
14
May
31
l
28 k
Sale
.*
.*
6
Sale
11
78
3k
Sale
Sale
Sale
*
28 k
._*
._*
3 k
7k
30 k
k
Sale
10
31k Jan.
Sale
k
72
3
Jan.
Jan.
Jan.
Sale
%
80
15k
*
Gen American Investors
k
10
Jan.
Sale
1
11
Jan.
3
30
: Sale
a
Jan.
Jan.
May
May
May
May
4 k May
12k May
56 k May
5k Jan.
Sale
Sale
Sale
Sale
82
H
k
Jan.
Jan.
Jan.
Jan.
k
.
75
76k
99
6% preferred series A-.._ 100
86 preferred
Gen Amer Transp
Corp
General Baking Co..
Sale
Sale
27
Firestone Tire & Rubber....10
50
14k
Sale
72
lk
4k
39 k
15k
Sale
Sale
2
•
29 k
70
Jan.
175
33
Sale
15
117
150k
124k
115k
27k
Dec.
6
30
June
Sale Prices
23 k Apr.
9
Ilk May 22
8 k May 21
2 k Dec. 20
4
8
30
21
2
30
30
4k Jan.
132k Jan.
Sale
1
Sale
8
23 k
15
ke
k
k Sale
~~4k
5
3
1
preferred
Sale
73
1
lk
3k
.....
4k % conv preferred..-.100
$3 preferred
Gamewell Co (The)
175
33
Sale
Sale
69
78
Sale
lk
50
Gabriel Co (The) class A
Gair Co Inc
(Robt)
Sale
4k
% Sale
k»
3k
3'k Sale
32 k Sale
30 k
26 k Sale
26k
32 k
31k Sale
29 k
28 k
31
40
41
41k
liOk-Sale T1t 10k
5k
6 k Salo
Sale
,5k
65 k Sale
66
Sale
♦
Fidelity Phenix Fire Ins..2.50
Filene's (Wm) Sons Co
*
7% conv preferred..
Francisco Sugar Co
Franklin Simon pref
Freeport Sulphur Co
133
-
14
Sale
11*.
79k
...♦
4k % conv preferred..
Foster-Wheeler
115k 119
150 k Sale
124k Sale
116 k 117k
27k Sale
Sale
Sale
33 k
16 k
Sale
41k
Sale
Highest
Sale Prices
13 k May 22
Jan.
17
21
19k Jan.
5k Jan.
7k Jan.
Sale
Sale
4k
Sale
*
.3
50
Ferro Enamel Corp
40.
119
163 k
125
Sale
Federal Motor Truck
*
Federal Water Service A
*
Federated Department Stores.*
see page
117
Sale
117k
Preferred 7%
36,000
.......100
53
*
48,400 General Cigar Inc...
18k
7% preferred
8,720
__1Q0 113k
For footnotes
120
Sale
Sale
182 k
122
20k
5k
7 k
6k
9k
10
Jan.
31
20
180k
34 k
*
...
Sale
70
Jan.
133 k 128k Jan.
71
130
10
Jan.
3
Sale
2
Jan.
31
5k
9k
Sale
17
Sale
*
Florence Stove Co..
Florsheim Shoe (The) cl A
Jan.
15k Jan.
Sale
9
24
79
21
Sale
Sale
21k
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
141k Jan.
Sale
15k
176
Fajardo Sug Co Porto Rico..20
Federal Light & Traction... 15
$6 preferred
*
federal xvlining & Smelting
2
Federal-Mogul Corp
5
0% preferred
78.
140
17 k
Sale
13
21
Sale
173
_*
45,700 General Bronze.........
197,100 General Cable Corp
Class A
39,700
450
Sale
Lowest
23k Jan.
Sale
Sale
Sale
*
First National Stores
Flintkote Co (The)
21k
15k
sit*
138 k
Fairbanks Co 8% preferred-100
Fairbanks Morse & Co
*
88 preferred
k
8k
Sale
17
3
preferred
conv
35
5
$6 preferred
Equitable Office Building
jErie RR
4% 1st preferred
4% 2d preferred
Erie & Pittsburgh RR
5k %
35
Sale
20k Jan. 30 22k
Sale
3
27k Jan.
29k
18
16k
16k Jan. 29
18k
Sale
11
Jan. 30
Ilk Sale
13k
Sale
2k Sale
3
2k Jan.
3k
332 Jan.
4
£
k
k
k
Sale
Jan. 29 117
113k ii3k 114
Sale
13 k Jan.
14k Sale
2
17k
28 k Sale
29k
3
27k Jan.
29k
41
40 k Sale
39k Jan. 29 41
Sale
8 k Sale
8k Jan. 30 10k
Sale
Sale
17
17
Jan. 30
18k
88
81
Sale
80k Jan. 30 86
10
9
Jan. 30
8k
9
9k
36 k Sale,
36k
6
37
36k Jan.
Sale
*
Follansbee Steel Corp....
10
5% conv preferred
4,900
...100
40,200 Food Machinery Corp
10
2,480
132,800
4,260
39,000
2,360
209.500
it*
85
34 k
4
50,300 Eureka Vacuum Cleaner
196,500 Evans Products Co
292,000 Ex-Cell-O Corp
...
9,500 Exchange Buffet Corp
8,900
147,800
108,600
46,700
2,040
25,800
13,200
106,600
35,100
41,800
8,400
32,300
99,500
9
77
Sale
2
.....
40 k
Sale
. .....
$5 preferred
14,900
5,900
42k
Highest
Sale Prices
29
5k
100
...
500
Sale
Lowest
Sale
166k
:r--22j600f ~535^6O0 Engineers Public Service......
200
14k
28 k
19
23
Sale
117*'
Sale
74 k
12 k
Elec & Musical Industries—
1,300
Sale
Sale
21k
33 k
41k
8k
20 k
*
6% preferred
5% preferred
RANGE FOR YEAR 1940
Sale Prices
Ask
Sale
5
Eaton Mfg Co
Edison Pros Stores Inc
Electric Auto Lite (The).
Electric Boat
„
Sale
I
Jan. 31
•
Ask Bid
21k
27k
18k
Ilk
2k
26
Sale
Sale
124
..
Eastern Rolling Mills
Eastman Kodak Co of N J
Bid
Sale
k
25 k
16k
22 k
5k
k
-
2,990
Ask
23
3,100
American shares
52,200
17,700
671,900 Electric Power & Light
10,300
$7 preferred
383,700
4,300
$6 preferred
167,300
4,300
61,800 Electric Storage Battery
4,900
74,000 E.U&SO Natural Gas Co
:-3Y300 •~-~217G00) Endicott*Jolinson
610
JANUARY
1940
Par
65,800
179,900
1,906
206,400
21,300
360,300
692,100
IN
Jan. 2
N. Y. STOCK EXCHANGE
1940
Shares
Price
STOCKS
12 Months
January
EXCHANGE-STOCKS
4
30
31
k Jan.
16k
106k
k«
18k
29k
Ilk
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
28
30
2
28
6
2
34k Jan.
3
49 k
118k
44
101
131
56 k
127 k
60
7k
Nov.
Nov.
Dec.
Jan.
Apr.
Jan.
Jan.
Jan.
Apr.
Dec.
Apr.
Mar.
Dec.
Apr.
Jan.
Jan.
Jan.
8
14
23
26
2
15
6
_
23
9
8
10
3
6
June
110
27
10
Nov.
June
15
Jan.
II
19k Jan.
4
106 k Dec. 20
Apr.
2
10
Dec.
15
11
July
May
Id
July
11
Sale
41
10
21
17
Jan.
30 104k Jan.
30
13
Jan.
36
120
May
9
3k Jan.
37k Jan.
22
June
4
2
May
May
Sept.
May
May
May
May
3
4
Dec. 30
Jan.
3
Jan.
8
Jan.
4
*k Sept. 23
Ilk Jan.
3
4
61k Jan.
3 k Jan.
Dec.
May
Apr.
29 k Apr.
15
22k Jan.
16k Jan.
Sale
145
June
31
3
51
105*
%%
Feb.
May
May
May
Sept. 30
Apr. 24
Apr. 30
Sept. 4
105 k Mar. 27
6k Apr. 22
14 k Apr. 24
27
30
2
J
20
20
6
May
May
May
May
17
Feb.
10
13
May
Sept.
15
Oct.
18& Apr.
5
33 k Jan.
4
15k Jan. 11
65k Nov. 14
24 k Mar.
7
13 k Jan.
4
23 k Apr.
106
May
23 k Jan.
27
1
4
6 k Mar.
6
51k Mar. 14
AGGREGATE
SALES
In
12
January
IN
RANGE FOR YEAR 1940
JANUARY
Jan. 2
1940
EXCHANGE
N. Y. STOCK
Months
PRICES
Price
STOCKS
35
EXCHANGE-STOCKS
N. Y. STOCK
FEB., 1941]
Highest
Lowest
Lowest
Highest
Sale Prices
Sale Prices
Jan. 31
Jan. 2
1940
254,800
30,100
119,200
10,700
172,800
103,100
preferred
(Adolf)..
43*% conv
Gobel
175*
Sale
1
\u
160
43,000
3,240
382,500
21,500
191,100
14,200
950
94 3*
68
69
33*
14
Sale
12
17 X
Sale
26 X
Sale
285* Sale
140
134
33
17
Sale
27 X
30 X
34
183*
163*
101X
-102: X'
-
31X
355*
Sale
18
108
103-5*
Sale
150
Sale
15
Sale
1313*
61X
U5X
Sale
Sale
63*
13 X
110
Sale
34
Sale
683* Sale
1103* 114
6
Sale
Sale
491
100
*
123*
233*
..100
100
28 X Sale
116
118
*
100 1503* Sale
*
*
Agricultural
preferred
International
100
*
*
Harvester
7% preferred
100
Hydro-Elec Sys A.25
1,213,500 International Mercan Marine.*
1
72,500 Inter nation Mining Corp
lnternat
863*
133*
53*
43
883*
Sale
53*
Sale
1083* 109
43* Sale
113* Sale
13* Sale
37
Sale
1853* Sale
603* Sale
166
43* Sale
93* Sale
63* Sale
165
373* Sale
1,165,200 International Nickel of Canada*
Preferred
100 130
133
9,800
143* Sale
2,443,600 International Paper & Powerl5
5% conv preferred
100 563* Sale
970,100
43* Sale
22,160 Internatl Rys of Cent Amer..*
Sale
5% preferred—
100 51
10,670
353*
363*
17,600 International Salt.
38,700
22,200
3,700
873,500
78,200
71.900
2,260
20,000
24,400
620
74,000
42,700
165,400
4,190
124,700
25,300
420
42,700
11,200
16,300
2,050
19,600
1,380
International Shoe
International Silver
7% preferred
Sale
263*
283*
973* 100
43* Sale
43* Sale
103* Sale
35
50
-.100
International Tel & Tel
Foreign share certificates—
*
Department Stores
Preferred
-—10
Interstate
83
S£le
*
Intertype Corp
Island Creek Coal
Sale
Sale
Sale
95
Sale
7
89
91
164
Sale
111
14
293*
83*
93*
1073*
513*
37 3*
133*
253*
253*
1
B) Co
*
Tea Inc
Johns-Manville
Jewel
Preferred
163* Sale
74
Sale
100 128
Sale
Sale
66
Steel pref. 100
Kalamazoo Stove & Furn Co 10
143* Sale
Kansas City Lt 1st pref ser B.* 120
Kansas City Southern...
*
73* Sale
19
4% preferred
100
Kaurmann Department Stores 1
153*
100
5% conv preferred
-.100 95
15
Kay ser (J) & Co..
...5 14
95
Keith-Albee Orpheum pref. 100
93
88
Kelsey Hayes Wheel—
Convertible class A
241,200
Conv class B_
164,700
2,290 Kendall Co $0 part pref ser A
For footnotes see page
40.
1
1
113*
73*
90
Sale
Sale
Sale
4
31
133*
123*
363*
253*
Jan.
Jan.
Jan.
31
7
29
31
10
Jan.
2
Jan.
16
Jan.
22
153* Jan.
283* Jan.
4
11
22
2
Jan.
25
2 143
Jan.
15
31
34
Jan.
13
21
12 3*
Jan.
113* Jan.
173* Jan.
29
3
10
5
20
21
22
18
25
23
27
21
27
If
5
26
11
Jan.
10
31
7
10
12
Jan.
Jan.
33
Jan.
6
293* June
Jan.
36
Jan.
3
30
Jan.
163* Jan.
Jan.
Jan.
15
107
1063*
253*
1493*
Jaflbc
22
Jan.
Jan.
6
Jan.
98
Sale
97
Jan.
98
3
Sale
Sale
23* Jan.
903* Jan.
95
Sale
63* Jan.
63*
903*
0 3*
91
95
93
63*
Sale
Sale
333*
37
2 3* Sale
63*
13 3*
53*
233*
1073*
L593*
89
123*
63*
233*
L113*
3 3*
103*
23*
40
L59
503*
L71
13*
93*
33*
24 3*
L303*
143*
66 3*
2
393*
383*
283*
283*
95
23*
23*
95*
103*
003*
8
Jan. 24
Jan.T16
Jan.. 16
Jan.
10
Jan.
17
Jan. 23
Jan. 31
96
Jan.
10 166
Jan.
163*
30
53*
833*
10
163* Jan.
95
6
7
13
13
9
33* Jan.
Jan.
73* Jan.
Jan.
Jan.
1643* 166
143* Jan.
143*
21
Jan.
30
2
69
HVA
25 115
525* Jan.
31
39
31
135* Jan.
73* Sale
143*
3-43*
39
38
33*
Sale
Sale
Sale
65*
133*
345*
2 3*
Jan.
Jan.
Jan.
Jan.
2
Jan.
2
£20
-
2
6
Jail
155
Jan.
213* Jan.
Sale
84
103*
Sale
63*
Sale
233*
Sale
112 3* 112
33*
Sale
83*
Sale
15*
23*
393*
Sale
152 X
164
483*
Sale
1723* 163
2
Sale
73*
Sale
33*
Sale
157
Jan.
29 161
Sale
84
Jan.
31
Sale
105* Jan. 30
161
65* Jan.
24
233* Jan.
Sale
£1113* Jan.
35* Jan.
33*
Sale
83* Jan.
Sale
13* Jan.
Sale
393* Jan.
Sale
Sale
Sale
164
152
Jan.
483* Jan.
166
Jan.
2
2
17
16
31
30
31
Jan.
903* Jan.
133* Jan.
63* Jan.
253* Jan.
1133* Jan.
43* Jan.
113* Jan .
23* Jan.
49
15* Jan.
31
Sale
7
Jan.
30
Sale
35* Jan.
3
Jan.
23* Jan.
95* Jan.
3 J* Jan.
323*
Sale
123* Sale
Sale
593* Sale
.263* Sale
.07
Sale
303*
1333*
113*
113* Sale
121
.203* Sale
43*
43* Sale
143*
153*
133*
14
if*
.04
105
104
73*
7 3* Sale
.043* Sale
105
Sale
17
18
8 3*
103
Sale
73*
104
28
33
30
14
.09
2
44
1063* Jan.
Sale
103
115*
1203*
4 X
"43*
155*
175*
Sale
Jan.
Jan.
Jan.
Jan.
24
15
14
23
10
2 1203* Jan.
55* Jan.
9
185* Jan.
143* Jan.
9
30
Jan.
8
1045*
Jan.
2
8
Jan.
7
22 106
Jan.
95
7
109
73* Jan.
1043* Jan.
Jan.
163* Jan. 16 18
83* Jan.
75* Jan. 30
73*
8 1033* Jan.
103
Jan.
1103*
Sale
3
3
Nov.
4
6
3
1
Jan.
3
Jan.
4
[58
Apr. 18
94
155*
73*
475*
[13
53*
125*
23*
44
[913*
625*
L73
55*
143*
June
7
Nov.
9
Apr. 11
Nov. 18
Mar. 20
Mar. 28
Nov. 14
Jan.
4
Dec.
9
Dec. 17
Mar.>12
Jan.
4
Dec. 30
Jan.
5
Apr. 20
Jan.
3
385* Jan.
4
133
Jan. 11
213* May
3
73
Apr. 29
June
55* Jan. 24
6
395* Dec. 27
363* Jan.
5
30
Nov. 19
109
Dec.
4
45* Jan.
5
45* Jan.
3
105* Jan.
3
923* Dec. 13
85* Jan.
9
33
Dec. 31
130
Dec. 23
56 3* Feb.
June 10
19
Jan.
Jan.
Jan.
Apr.
Jan.
29
Dec.
Jan.
13
104
Jan.
[18
22
15
.10
28
21
23
23
21
Sale
1
95* Apr.
1223* May
483* May
95* June
1175* May
3 3* May
11
May
9
May
92
May
Sale
Jan.
63* Feb.
23
May 21
345* May 22
44
27
Apr. 25
Dec. 20
Jan.
3
Feb. 21
Feb.!>
Feb.})
135*
243*
433*
63*
9
31 1103* Jan.
2
125* Jan.
30
8
12
16
4
283* Jan.
Apr. 12
5
93* Apr.
Apr.
9
104
43* Apr. 16
1133* Jan. 29
8
11X Apr.
110
Apr.
8
May
May
63 3* Jan.
6 1275* Jan.
Jan.
Dec.
9
138
June
31
41
Jan.
106
265* May
25
May
133* May
973* Jan.
May
May
May
Jan.
565* Jan.
1253* Jan.
19
17
103* May
403* May
1 5* May
37
June
Jan.
Jan.
22
203* Feb.
195* June
Jan.
12J* Jan.
34 3* Apr.
Jan.
37
June
123* Sale
42
413*
563* Sale
1263* 128
104
Jan.
25* Nov. 9
143* Nov. 12
May
L45
May
15* Dec.
53* May
33* May
si*
30
29
18
18
38
4
265* Jan.
233* Jan.
243* Sale
Sale
2 131
Jan.
Jan.
1303* 1343* 130
Sale
153* Jan.
123* Jan. 29
123* Sale
Sale
673* Jan.
30
Sale
603* Jan.
613*
Sale
2
2
Jan.
23* Jan.
2
23*
Sale
6
395* Jan.
373* Jan.
393*
373*
Sale
3
413* Jan.
393* Jan.
403* 393* Sale
4
29 3* Jan.
313* Jan.
29 3* 313* Sale
Jan.
28
273* Jan. 30 31
273*
Sale
3 1005* Jan.
95
Jan.
993* Sale
993*
2
3
Jan.
Sale
23* Jan.
21*
Sale
33* Jan.
2 3*
23* Jan. 25
23*
23*
75* Jan.
Sale
63* Jan. 31
Sale
3
88
Jan.
943* Jan.
93
89
9
8
Jan.
8
73* Jan.
73*
Sale
255* Apr.
35* Apr.
303* Apr.
22 713*
26 112
65*
22
15 505*
15*
3
73*
22
.36
o
7
85,3*
73*
5
4
3
23* July
63* May
1
May
183* May
31 1673* Jan.
31
535* Jan.
Jan.
23 170
Sale
Jan.
17 5* Jan.
Jan.
12
55* May :
12
May
31
June
25* Dec.
20
Dec.
5
May
165* May
72
May
.40
May
663* May
73* May
45* June
213* Aug.
91
June
63* Jan.
53* Jan. 30
53* Sale
53*
26
Jan.
8
2^
24
Jan.
Sale
243*
31 1113* Jan.
Sale £1063* Sale ,'£1063* Jan.
-
Feb.
9
30 1003* Apr.
8 1333* Jan. 30
11 673* Apr. 16
9
21 115 3* Jan.
4
16 18^ Jan.
4
353* Apr.
21
95* Nov. 8
15
21 163* Apr. 20
Mar. 30
13 110
21 603* Jan. 12
22 385* Dec. 13
163* Apr. 15
21
101
85* Jan.
165* Jan.
395* Jan.
4
2
Jan.
543* May
June
35* May
28
Aug.
3* Dec.
23* May
12
May
3
May
3* May
103* Jan.
24
8
7
2
6
29
Nov.
Dec.
263* Aug.
June
945* May
1234 July
19
May
43* July
8
May
03
May
35
May
28
May
8 5* May
Jan.
4
June
50
Jan.
9
Jan.
353* Apr
22
21
19
1
69
303* Jan.
9
8
8
17
Dec. 13
Jan. 12 167
123* May 23: 213* Apr. 22
Jan.
16
29
Dec. 30
55
563* Jan.
29
Aug.
86
24 1283* Jan.
3
May
May
May
June
June
May
May
May
June
895* June
65* Dec.
773* Jan.
Sale
70
10
24
9
8
Apr.
Apr.
July
55
30
22
22
29
26
23* Jan.
3
19
273* July
23
May
95* May
9
May
14 5* June
1% Aug.
11
May
13* Dec.
85* Nov.
13* Jan.
16
Jan.
20 X
7
693* Mar.
4
245* Apr.
973* Feb. 21
145*
93* June
7
123*
65* June 10
10
165*
May 18
26
365*
May 21
253*
213* May 29
185*
115* May 21
30
153* May 21
293*
185* May 22
123
June 13 142
6
Jan.
64
Jan.
3
613* Jan.
613* Sale
603*
623*
Jan.
Jan. 30 Ill
1103* 110
1103* 113 3* 108
2
43* Jan.
4
Jan.
4
Sale
33*
373* Jan.
35
Jan. 30
Sale
35
36
Sale
5* Jan.
3* Jan. 31
3* Sale
Xt Sale
35* Jan.
33* Jan. 14
3
33*
3
33*
175* Jan.
Sale
165* Jan. 20
16
17
Sale
2
45* Jan.
Sale
33* Jan.
4
43* Sale
5* Jan.
3* Jan. 18
3* Sale
%5 Sale
41
Jones & Laughlin
10
Jan.
Jan.
Jan.
Jan.
Jan.
1263* Jan.
1263*
533* Jan.
523*
533*
Jan.
1133* Ill
1163* 108
143* Jan.
15
143*
143*
26
Jan.
303* 263* Sale
7 3* Jan.
8
Sale
73*
93* Jan.
103*
93*
1053*
495* Jan.
50
Sale
503*
373* Jan.
383* 373* Sale
113* Jan.
Sale
113* Sale
$6 preferred.
Jarvls (W
93* Apr.
7
140
127 3*
523*
43* May 22
Dec.
6
Sale
Sale
163* "14""
153*
9
30
63* Jan.
13* Jan.
103* Jan.
150
166
71
127
43* Feb.
713* Jan.
13* Jan.
133* Jan.
153* Jan.
13* Jan.
Sale
22
63*
May 22
May 14
7
13.
Sale
147
3
June 11
10
22
Jan.
11
Sept.19
Apr.
4
27
10
22
11
22
Jan.
90
Jan.
13
Jan.
:H)6:_
Sale
;20
"~53* Sale
Inspiration Cons Copper—20
Insurancshares Ctfs Inc
1
Interchemical Corp..
—*
6% preferred
-100
Intercontinental Rubber
*
Prior
&ale
24
40
Sale
6H
OX
Inland Steel
Int. Business Machines..
Sale
1^ Sail
1
Leased line 4 %
100
6.230
RR sec stock ctfs ser A.1000
10,840
22,600 Indianapolis Power & Lt Co..*
-10
35,400 Indian Refining...—
*
84,800 Industrial Rayon Corp
lnternat
4*
3
26
100
13*
103*
150"
233*
2
303* Jan.
113* Jan.
15
12
T-r—
140
21
16
21
21
22
90
2
32
323* 323*
36
38
323*
14
14 X
143* Sale
14 3*
143*
143*
133*
143*
1063*
1053* 1063* 1063*
106
31
17
34
36
Sale
34
Sale
10
107
Co Ltd
Interlake Iron
Sale
933*
100
6% preferred...
IX
14
97
12-50
lngersol-Rand.
Sale
Sale
Sale
n?:
5% preferred
100
Houston Oil of Texas v t c.,25
Howe
Sound Co.
-.5
42,100
1,120
104,400
492,400
73,810
66,000
6,590
29,500
744,400
69,400
26,100
47,200
342,400
11,700
.190,000
Sale
33
.73*
*
273,140 Illinois Central RR
6% preferred series A
32,800
37
303* Sale
113* Sale
113*
115*
153* Sale
13* Sale
Sale
May
July
May
May
May
10
13* Jan.
283* Jan.
13* Jan.
9
Jan.
140
2
Dec. 31
43* Apr. 22
33* Apr. 11
45
10
55
55
91
Sale
87
Sale
14
253* Sale
203* Sale
1403* Sale
33
2
135
J Hupp Motor Car Corp—
Sale
113*
109
25
100 1553* 160
5% preferred
Sale
323*
113*
113*
173*
IX
123*
Sale
23*
21
Sale
Jan.
4
195* Jan.
Jan.
29
133*
1134
115*
343*
243*
13 3*
253*
193*
17
3
Nov. 14
65
143* Jan.
65 3* Jan.
203* Jan.
53* Jan.
Sale
35
Sale
UX
25
Sale
140
60
Sale
45
36
243*
153*
263*
203*
245*
6% preferred
100
Hershey Chocolate
*
$4 conv preferred
*
Hinde & Dauch Paper Co—10
Holland Furnace (Del)
10
Hollander (A) & Son
5
Hud Bay Min & Sm
Hudson Motor Oar
Sale
123*
35
91A
6
31
% Jan.
133*
123*
113* Sale
123*
113*
343* Sale
25
253*
'
10
Jan.
28
Dec.
23* Jan.
9
ltA
84 3* Jan.
13* Jan.
Sale
53*
Sale
Sale
Common stock
%
Sale
13
73*
Hudson & Manhattan
13*
303*
Sale
633*
173* Sale
863* Sale
13*
13*
32
273*
Sale
%
Sale
*
62
Sale
53*
Sale
9
25
9
Jan.
9
21
22
21
21
9
7
Saie Prices
Prices
May
May
May
May
73* Jan.
123* Jan.
633* Jan.
173* Jan.
90
94
123*
64
93
25
1
23* Sale
80
Sale
Sale
16,400 Houdaille-Hershey class A—♦
Class 13
•••»•«■
211,200
Household Finance—
22,600
-5,000
184,200
76,450
37,200
15,400
151,500
165,500
200,700
Sale
14 £
100
2
ar Corp
Holly Sugar Cc
240
7% preferred
Homestake Mining
283,900
Sale
27
16
133*
443* Jan.
15* Jan.
234 Jan.
Sale
Sale
2
X Sale
»27
Hercules Powder
13
90
33 X
23 X
Jan.
i
22 z673* Jan.
Jan.
2
Jan.
25
31
625* Jan.
45
Sale
7'A
Sale
45
Sale
Jan.
6
Sale
Sale
133*
623*
193*
843*
13*
Sale
923*
35*
63*
63
Sale
■85
66
23 5*
10
92,900 Hercules Motors
103,500
4,680
9,700
8,300
5,400
53,600
47,100
65,300
Sale
64 3*
25
——25
10
— *
100
Harbison Walker Rerrac
6% preferred
Hat Corp class A
63*% preferred
Hayes Mfg. Corp
Hazel-Atlas Glass Co
Hecker Products Corp
Helme (G W)
7% preferred
Sale
88
Sale
—*
933,800 Great Northern pref
*
96,300 Great West Sugar
Preferred...
100
5,210
90 Green Bay & Western RR.100
1
80,800 Green (H L) Co—
*
658,400 Greyhound Corp (The)
53*% conv preferred
10
48,100
202,400 Grumman Aircraft Eng Corp.l
*
82,500 Guantanamo Sugar
8% preferred
-100
4,230
68,200 Gulf Mobile & Ohio RR Co.
$5 preferred
*
42,400
Preferred A_
Hail Printing..
Hamilton Watch
6% preferred. — .
Sale
133*
4431
13*
23*
Sale
1
Co—100
*
Hackensack Water
63*
63
51
38
$5 preferred—
39, 00
*
*
490,600 Goodyear Tire & Rubber
$5 conv preferred
*
31,400
*
33,300 Gotham Silk Hosiery
Preferred..
100
2,190
1
740,000 Graham-Paige Motors
Granby Consolidated Mining
Smelting & Power Ltd
5
139,000
Grand Union Co (The)
With div certlfs
18,400
Without div certifs.
29,300
37,300 Granite City Steel
10
66,700 Grant (W T) Co
5% preferred
20
9,300
257,300 Great North Iron Ore Prop—*
8,800
1,820
103,800
7,800
1,160
5,310
105,900'
Bid
Sale
50
*
*
50
$6 preferred
Glidden Co (The)
Goebel Brewing Co
650 Gold & Stock Teleg
363,700 Goodrich (B F) Co
83*
*
Gimbel Brothers
Ask
Bid
Par
Shares
Ask
Ask Bid
17
Jan.
3
Mar. 27
773* Jan.
4
132
Jan. 15
1093* Dec. 16
16
Apr.
4
121
Mar. 15
75* Apr.
4
2034 Nov. 15
153* Jan.
8
1043* Dec. 20
15>* Jan. i
109
Apr. I *
52
185* Nov. 14
83* May 21
95* Apr. 28
4 5* May 22
Dec. 26
873* June 20 105
36
N. Y. STOCK EXCHANGE-STOCKS
aggregate
sales
In
January
_
1,260
2,100
3,000
2,200
5,300
7,200
*
11,000
4,800
3,500
24,500
1,000
1,500
19,400
21,700
28,900
26,200
6,700
17,000
92,500
34,200
60,800
103,100
1,929,200
369,500
10,800
4,151,500
133,900
74,800
41,300
1,230
490
42,500
12,200
900
*
40
Lion Oil Refining
*
12%
*
1
16
Co
Liquid Carbonic Corp
Lockheed Aircraft Corp
Loew's Inc
*
$6.50 preferred
*
Loft Inc
-1
Lone Star Cement
Corp
Long Bell Lumber A
*
*
Loose-Wiles Biscuit
25
100
-10
-
—-
Mack Truck Inc
*
—-
Macy (R H) Co Inc
*
Madison Square Garden..—-*
Magma Copper
10
Manati Sugar Co.
1
-*
Mathleson Alkali Works—--*
100
700
7 % preferred
79,900 May Department Stores
26,900 Maytag Co (The)
$3 preferred
7,300
2,500
$6 1st preferred
39,700 McCail Corp
129,800 McCrory Stores
6% conv preferred
13,570
80,600 McGraw Electric Co
28,400 McGraw Hill Publ Co.
900
600
170
2,400
8,400
2,700
5,500
1,400
3,000
43,600
18,000
6,500
8,100
79,100
214,000
464,900
114,800
70,700
2,260
130,400
190
10
[09
24%
10
300
100
1
*
Mclntyre Porcupine Mines—.5
McKeesport Tin Plate.
10
900
2,500
10,100
12,600
3,700
1,000
5,000
$3 series conv prof
McLeilan Stores Co
7,500,
105,800
15,100
87,900
77,300
152,800
26,450
145,500
40,400
153,400
3,400
7,800
3,700
10,000
1,900
8,000
3,200
11,100
260
55,400
900
a
Sale
24
38%
95%
Sale
97%.
Sale
r
27%
33%
32%
10%
15%
10*
Sale
24
Sale
Sale
17%
Sale
39
Sale
Sale
107
Sale
38
Minn Moline Power lmplem—l
$6.50 preferred
Mission Corp
Mo-Kansas-TexasRR-
56,200
99,300
16,700
40,600
26,900
1,450
253,500
8,300
•
Sale
19%
63%
160
Sale
18
65
Sale
5%
30% Sale
161%
52% "53%
3% Sale
25% 26%
100
14% Sale
15% Sale
106
24}
46*
110
25
8
Sale
Sale
99
Sale
11% Sale
60
70
57
63%
30%
Sale
Sale
Sale
m
15 8
14%
Sale
Sale
Sale
Jan.
30
Jan.
30
98
27 189
15
28
22
22
Jan.
Sale
8
6'
Jan
29
4
Jan
w
9
3
6
18
June
3
May 15
June
105%
10
23
6%
15%
27%
Sale
Sale
73
66
.
31%
Sale
Sale
Sale
106
J*
80
•
Sale
Sale
3%
21%
13%
17%
33
'
27
Jan
14
12
Jan
21
June
8%
73
3%
24%
16
21
1% Jan
6% Jan
14% Jan
6
21% May
Aug.
May
11% May
May
26%
174%
49%
2%
25
Jan.
Jan.
3
2
14
1
Jan.
Jan.
30
20
Jan.
Jan.
Jan.
30
Jan.
6
5%
11%
15%
30%
12%
28%
34%
32
53% Jan
2% Jan
25% Jan
Jan.
38
41
Sale
42
Sale
50
Sale
*
23%
Sale
11
11H
6
30
11
Jan
9
5
June
7
26
June
6
Dec.
21
Jan
15
Jan
9
Jan
13
75
68
Jan
16
17% May
5
May
90
May
jx May
Jan
25
10
Jan.
33% Jan
4% Jan
25% Jan
18 %Jan
Jan.
37
Jan.
Jan.
Jan.
Jan.
Jan
9
3
10
13
15
9% Jan
6
15% Jan
38% Jan
24
JX
60
.9%
%
1%
%
Sale
Sale
m
1%
%6
Jan.
Jan.
125
Jan.
Jan.
110
3% Jan.
57
9%
%
1%
%
%
Jan.
Jan.
13%
Sale
42%
23%
43
Sale
Sale
16%
Sale
Sale
23
Sale
Sale
20% Sale
k
Sale
35% Jan.
2
10
9
21
30
33% May
16
95
4% Jan
11
Sale
10% Jan.
71%
114
50%
70
111
Jan.
Jan.
6% Jan.
49% Jan.
31
14
Apr.
3
Mar. 29
16% Jan.
8
17% Apr.
8
lll'«i»Dec. 11
29
3
Apr
9% Apr 25
47% Jan
3
12% Jan.
8
8% Apr.
1
32% Apr.
1
9% Jan.
4
108% Dec. 30
14% May
3
85
6
May
82
2
May
34% Mar. 5
6% Jan.
5
105
26
28%
i38%
12%
17%
45
Feb.
21
May 27
Dec. 13
Apr. 10
May
9
Dec.
9
3
124% Dec.
54
Apr.
110
Jan.
% Jan
2% Jan
%, Jan
% Jan
14% Jan
88% Jan
11
10
1% Dec.
%« Dec.
% June
8
20
Jan.
14
Jan.
Jan
Jan
39% Jan
43% Jan
26% Jan
17% Jan
24% Jan
4% Jan
50
Dec. 11
Jan.
4
Feb. 23
2% May
May
7% May
% Dec.
29
Sale
9
Apr. 15
4
12
Sale
32%
173%
53%
4%
30%
13
4
31
May
Oct. 23
Dec.
3
Nov. 18
Apr. 16
Apr. 15
Jan.
8
Jan
31
30
4
8
18
Mar. 11
Jan.
7
Apr.
Jan
Jan.
Jan.
Jan.
Jan.
Mar.
10
11
Jan.
4
June
3
Dec. 30
Apr. 15
67
9% Jan.
16% Jan.
20% Jan.
3
Feb.
10
3 117
4 120
30
64
53% Feb.
24% May
2% May
11% May
10
Aug.
24
May
6% May
11% May
23% May
103
May
Jan
41
Sale
Sale
49
Jan.
4
9
14
23
1
4% Sale
54
52%
10%
11%
72
69
69%
110% 111% 111
119
7
31
Jan
45% Jan
24
5% May
9
Jan.
1
Sale
16
14
35%
123%
42% Sale
41%
108
109% 108%
5
2
21
Jan
Jan
Jan
Jan
66% Jan.
Sale
Mueller Brass Co
50
28
Jan
Jan
Jan
Jan
JaD
14% Sale
35% Sale
Mullins Mfg Corp class B
Sale
June
9
Sale
Sale
June
36% May
2% May
20
May
96% June
10% May
10
May
93
May
17% May
33%
9%
3%
26%
7%
109%
120
15
21
Jan.
Sale
Jan.
June 25
160
14
2
May 10
6% May 21
21% June 10
22
23
8
124
2i£
30
13%
14%
111%
25%
Jan.
lB*
13%
Sale^
Sail*
6
6
13
104
zl05% Jan
8% Jan.
3%
21%
16%
34%
27
_
6% Jan.
30
8
Jan
Jan
Jan
Jan
3
rig
21
23
31
3
May 22
2% May 21
May 21
14
20
Jan
30 174% Jan
7% Jan.
3% Jan.
24% Jan.
75
Jan
Jan
Jan.
Jan.
13
6
Jan.
Jan.
Sale
1%
%6
17
30
11
Jan
Sale
8%
Jan.
22
Jan.
Jan.
Jan.
4
Dec. 26
1% Jan.
5
4% Nov. 14
24% Nov. 8
14
Feb. 19
29
Jan. 11
53% Jan.
ft
9% Apr. 20
45
Apr. 15
109
Apr. 15
109% Apr.
5
188% Dec. 28
23% Apr.
4
30% Dec. 27
41
Apr.
ft
14% Apr. 27
18% Mar. 27
41 % Apr. 15
37% Mar. 15
109 % Apr.
8
39% Apr.
8
46% Jan.
2
4% Apr. 10
Jan. 11
109% May
3
5
2
1%
5%
13%
%
4%
9%
13%
27%
9%
27
22% Jan.
7% Jan.
110
25
Sept. 12:
Jan. 11
Nov. 9*
116% Dec. 27
25% May 22
Sept. 4
17
May 24
20% May 21
30% Jan
lll^ijJan.
Sale
10
30
Sale
31%
21
15
29
Sale
Sale
5*
21%
16%
7%
35%
128
Jan
33% Jan
Jan.
Sale
Sale
9"
J an.
138% May 31 163% Dec. 11
15% May 21 21% Jan.
4
38
May 18
Nov. 14
Jan.
103% Jan.
12% Jan.
14% Jan.
Sale
Sale
Sale
57
3
80
24
Sale
Sale
30
67%
Sale
Sale
Sale
73
68
Sale
36
Sale
25% Sale
6% Sale
4
15%
Sale
28% Sale
174
6%
108%
8%
c
21 138
30
Apr.
9
'C.""2"4 }™t5%""Apr;
11% Jan.
Sale
Sale
52%
52% 50
2%
3
2%
24%
25% 25%
103%
104
12%
13
13
14% Sale
14%
lll»«Sale
rill %«
22%
25% Sale
7%
8%
7%
32% Sale
31%
7% Sale
8%
3% Sale
3%
25
29
Sale
172
8 162
T5
28
Sale
14%
Jan.
28% Jan.
123
52
6
19% Jan
119
Sale
Jan
Jan
Jan
Jan
40
31 109
Jan.
138
Sale
14%
27%
9%
27%
Sale
11%
69%
11%
16%
28%
34%
27
Sale
%
Sale
14
30
30
20
30
116
^
37 % Jan
25
30
118
—
4
Jan.
120
$7 preferred.—
Munsingwear
Murphy Go (G O)
—*
5% preferred
100
Murray Corp of America—-10
Myers (F E) & Bro
*
Jan
21
Sale
10%
44%
30
31% Jan
11%
27%
54
Sale
87
21
Jan.
Jan.
*
*
19
22
21
21
15
21
3
21
22
21
Jan
30
29
Jan.
Jan.
Jan.
Jan.
Jan.
—*
-*
June
16
May
13% May
27
May
9
May
10% May
22% July
May
97
May
May
20
9
30
Sale
Sale
169
3
29% Jan.
Sale
Sale
Sale
Sale
87
3
31
Sale
Sale
Sale
2
Jan
96% Jan
3
Jan.
33%
10%
15%
23%
31%
107%
16%
Jan
May
May
May
May
Sale
9%
16%
t
33
Jan.
Jan.
Jan.
Jan.
14%
13% Jan.
Sale
79% Jan.
Sale
115
Jan.
series A
100
^Missouri Pacific—-—--100
5% convertible preferred-100
Mohawk Carpet Mills
20
Monsanto Chemical Wks
10
40«
5
18
Jan
2
9%
4
108
10
23
39
4
10
&
Sale
107
June
11
Jan
Sale
Sale
Sale
30
Jan.
Jan.
8
19% Jan
70% Jan
Sale
109
Sale
Sale
Sale
13
9
6%
37%
92%
93%
45% Jan
7% Jan
29
2
Sale
Sale
Sale
38
Sale
Sale
36%
30
17% Jan.
63% Jan.
4%
10%
14%
9%
14%
36%
124%
41%
116%
50%
Jan.
159
18%
1
%
25
Sale
35
37
Sale
6%
13%
Sale
7 % preferred
For footnotes see page
-*
10
162
15% Sale
1%
l%i
4% Sale
4% Sale
5
17
21
18
21
22
Feb. 1ft
Feb. 2ft
Jan.
ft
4
4
Dec.
May
15% May
9% May
18% May
2*
22% Jan
12% Jan
Jan
26
29
34
i* May 23
9
24
■ -
7
14% Sale
40% Sale
8% Sale
36% 37%
10
■
£
6
June
29
4
3%
3%
3% Sale
2% Jan. 25
3% Jan
14% Sale
13% Sale
13% Jan. 30, 15% Jan
108% 110% 108% Sale
108J4JAru^.8 110% Jan
1
.Sale18% Sale
18% Jan.
3
19% Jan
110
Sale
9
4
13
Jan.
19% Jan.
31
Jan
Jan
Jan
Jan
4
26
31%
108% 107%
Sale
16%
13
10
25%
7 116%
2
2%
9
%
Jan
Sale
Sale
8% Jan
27 % Jan
30
30
29
Sale
Sale
11
8
3
21
May 21
8% May 23
11% Dec. 27
May 28
May 21
May 22
13
Jan
30
Jan.
179
183
19%
26%
Jan
13
15% Nov. 9
46% Apr. 182% Jan. 24
31
Apr.
8
4
22
Sale
94%
180
26
27
Jan.
3
8
Sale Prices
38% Jan.
ft
21
21
21
22
20
23
21
13
22
20% Jan.
11% Jan.
a*
Sale
93
187% 189
21
19%
29% Sale
36% Sale
8% Jan
1% Jan.
% Jan.
21% Sale
12
11%
22% Sale
35% Sale
6% Sale
37
38%
Sale
29% Jan
Jan.
114
Sale
3*'
4%
Sale
27%
1%
17%
19%
3
J an
27 % Jan
24% Jan.
22% Jan.
Sale
Sale * 29
30% 30
134% 134%
136
27% Sale
31
Sale
29
29
Sale
25% Sale
25
12
Sale
12
11%
34% Sale
30%
27
3% Sale
1%
1%
0%
.
$4.50 preferred
4,830
Preferred series B
3,330
962,200 Montgomery Ward & Co
4,400 Morrell (J) & Co
23,560 Morris & Essex
138,100 Motor Products
93,000 Motor Wheel Corp
120
2
Jan.
Highest
Prices
24% May
10
May
May
May
May
May
2
May
22% Aug.
23% May
Jan
1% Jan
'29% Jan
26% Jan
Jan.
7
23
116
113
38
17% Jan.
12% Jan.
Sale
21%
37% Jan
13% Jan
Jan.
6
8%
25
Sale
Shle
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
*
92,200 Midland Steel Products
8% 1st preferred—
100
10,310
74,900 Mln-Honeywell Regulator Co-*
4 % conv preferred ser B - _ 100
3,650
80
ly*
Sale"
37
7
8
30
Lowest
Sale
.
Sale
20%
12%
21%
43%
28%
JMcKesson & Robbins, Inc.—5
101,600 Melville Shoe Corp—
—
82,100 Mengel Co
6% conv 1st preferred. —50
29,030
50,840 Merch & Min Transp Co.—*
5
50,700 Mesta Machine Co
247,200 Miami Copper
-5
180,100 Mid-Continent Petroleum,—10
5,800
3,100
1,730
12%
6
34%
98
--1
6% conv preferred
100
Mead Corp
,—
$6 preferred series A
870
*
$5.50 pref ser B with warr_.
7,800
3,900
Sale
3
Jan.
Jan.
Jan.
Jan.
Jan.
25% Jan.
28% Jan.
Sale
1%
%
3%
Sale
Sale
Sale
Sale
Sale
32%
35%
[06%
18%
46%
3%
17%
3%
26%
28%
25
28
.33
101,700
10
900
Link Belt Co
--
5,700
40
28
25
1
---5
116, 790 Market Street Ry prior pref 100
*
281, 700 Marshall Field & Co
1
1,014, 900 Martin (Glenn L) Co
*
913, 100 Martin Parry Corp
64, 200 Masonite Corp
7,300
700
*
•27%
24
25% Sale
24
23%
116%
Sale
Sale
Sale
Sale
13%
[06% Sale
178%
18%
*
2
Sale
6
o
Sale
22%
114%
L065^ Sale
Lima Locomotive Works
37%
2
Highest
Sale Prices
31%
12%
36%
1%
23%
25%
Sale
Sale
Sale
L76
17
8 100 Mandel Bros
16 300 Manhattan Shirt
23 300 Maracaibo Oil Explor
396 600 Marine Midland Corp
700
14,500
3%
1%
3%
22%
12%
27%
52 %
6%
41%
Sale
32%
12%
35%
1%
26%
5%
17%
12%
.56"% Sale
20% Sale
58% Sale
224, 300
173 200
26, 700
34, 900
139 100
1,400
2,700
650
34 %
22
Lll
Lowest
Sale
Sale
17, 300 MacAndrews & Forbes Co--10
6% preferred
100
1, 480
40
1,200
100
—
1,000
2,250
3,700
3,700
7,100
2,200
-—25
-
range for year 1940
Sale Prices
Ask
29
8% Sale
Sale
14 %
16
5
Preferred
-100
6,440
-*
45,000 Louisville Gas & Elec A-100
59,900 Louisville & Nashville
3,100
7,000
4,600
Series B
Preferred
4%
Sale
a
28% Sale
Lily Tulip Cup Corp
5% preferred
189,600 Lorillard (?)"■ common
12,200
5
—
Lehigh Portland Cement—25
4% conv preferred
100
tLehigh Valley RR Co
50
Lehigh Valley Coal
6% conv preferred.
50
Lehman Corp. (The)
1
Lehn & Fink Product* Corp..5
Lerner Stores Corp
.*
Libbey-O wens-Ford Glass
*
Libby McNeill & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com—25
216,400
133,300
16,000
25,600
114,400
800
100
100
-
3%
29
Jan. 31
Ask Bid
37%' Sale
14
13%
37% Sale
1%
1%
23% Sale
25% Sale
3%
2%
26
26%
—
3,650 Laclede Gas Light
5,410
5% preferred
74,700 Lambert Co (The)
11,400 Lane Bryant
74,700 Lee Rubber & Tire
48,800
3,180
110,000
161,400
72,700
249,600
250
1,200
2,800
50,000
14,040
20,800
29,000
30,600
Bid
--
100
200
Par
1,313.450 Kennecott Copper.
*
61,900 Keystone Steel & Wire Co
*
38,500 Kimberly-Clark
*
20,600 Kinney (G8)
1
12,940
$5 prior preferred
*
196,400 Kresge (S S) Co
10
5,600 Kresge Department Stores
1
45,500 Kress (S H) & Co
*
279,900 Kroger Grocery & Baking—*
3,600
14,100
in january
1940
Jan. 2
i
Shares
75,800
2,200
1,300
1,100
1,920
14,600
11,300
1,900
3,600
5,600
37,100
32,900
1,700
49,800
10,300
5,100
2,800
prices
Jan. 2
N. Y. STOCK EXCHANGE
1940
Shares
3,400
7,200
1,500
1,000
Price
STOCKS
Months
12
57
Jan
Jan
11 % Jan
27
71 %
30 111%
31
8%
11
51%
Jan
Jan
Jan
Jan
26
6
15
7
31
9% May
x79
Nov.
110
May
Apr. 24
Dec. 12
Nov. 15
Jan.
2
Jan.
Jan.
May
July 31
_
113% May
31 % May
33% May
21 % June
8% May
May
May
2% May
20
May
8% May
56
May
97% May
4
May
12
15
41
June
Oct.
Jan.
Feb.
Feb.
24
t
3
12
frl
Apr. 18
Apr.
4
Jan.
Nov.
Nov.
Mar.
Mar.
Dec.
9
14
14
20
29
28
Nov. 14
Apr.
N. Y. STOCK
FEB., 1941]
AGGREGATE
SALES
In
112
January
Shares
Jan. 2
1940
000
1,000
200
2,000
14,000
6,900
30,300
350
6,500
2,000
22,400
2,100
20,400
500
21,000
600
280
3,700
6,100
1,900
17,800
17,900
11,900
2,100
4,290
2,310
6,800
2,500
7,000
1,400
60
8.0
cO
7,50u
y.aoo
3Ur&0U
5,400
2,000
187,50U
4,700
30,200
2,200
1,600
2,300
130
240
32,400
13,200
1,200
43,200
1,300
3,800
1,110
73,200
2,100
2,200
34,700
70,500
200
340
2,200
80
1,000
54,100
7,000
8,700
550
500
19,900
150
Bid
684,300 Nash-Kelvlnator Corp
-.5
12,410 Nashville Chatt & StLouis-100
21
22 54
1454
15
1554
23
7
155,800 National Cash Register
68.300 National Cylinder Gas Co.
559,725 National Dairy Prod Corp
91
96
10
20
Sale
$4.50 conv preferred
7.300
344,800 National Lead Co
7% preferred A
5,900
6 % preferred B
4,510
77,600 Nat Mall & Steel Cast Co
8,200 Nat Oil Products Co
15054
2354
27
654
6654
654
954
4354
Sale
47
Sale
954
9%
-3 54
24
>4
78
4054
110
2554
83
41
11154
•
12.-54.™Sato*-
49 Mj
18
100
*
1
*
Sale
20
100
Sale
33
Sale
32
4 54
6 54
50
50
5054
32 54
5
7H
11054
110
N Y Lack & West Ry
1.580
44.000
Norfolk
ai
>4
154
54
13 54
3154
Sale
32
117
8ale
Northern Central
...50
1.820
Northern Pacific.
..100
627.900
North States Pow Co $5 pref.*
7.200
87
89
111
Northwestern Telegraph
4.490
Norwalk Tire & Rubber
60.200
Preferred
1,180
Norwich PharmacalCo
12.600
Ohio Oil Co
614.500
Oliver
104.900
Farm
(The)....
Equipment
Omnibus Corp
104.100
(The)
33,900
1,160
100
13, 750
6% preferred
conv
*
50
2.50
854 Sale
11154
34 54 Sale
5
9. 700
1st preferred
Outboard Marine & Mfg
Outlet Co
6% preferred
Pacific Tin Consol Corp
Motor
Car
Pan American Airways
Pan Amer Pet &
Prod
28 400
157. 600
3, 900
158, 100
Tilford
Park
&
Park
Utah
Parke
Davis &
Mines
Co
149, 600
Parker Rust Proof Co
66, 700
248, 300
Penick & Ford
32, 200
219, 300
27, 200
87, 300
42. 880
10 300
20
1.171"
500
25 200
58, 800
Penney
(J C) Co
Penn Coal & Coke
Penn-Dixie Cement
2.900 t Peoria & Eastern Ry
29.490
31.600
Ry
5% prior preferred
5% preferred..
654
23 54
Sale
1254
Sale
Sale
Sale
7.200 Pet Milk
Petroleum Corp
105,470
Pfeiffer Brewing Co
64 300
100
529,400 Phelps Dodge
For footnotes
see
page
40.
15
10
14
14
30
30
16
Jan.
Jan.
Jan.
30
3
30
28 176
Jan.
2
31 154
Jan.
15
2354 Jan.
10
J an.
3
2
14
Jan.
Jan.
Jan.
2954 Jan.
r*A« Jan.
654 Jan.
Jan.
61
554 Jan.
954 Jan.
4254 Jan.
4354 Jan.
454 Jan.
954 Jan.
854 Jan.
1454 Jan.
54, Jan.
7 54 Jan.
6854 Jan.
r
31
30
31
20
16
18
16
30
14
8
45
4254 Jan.
2
654
1054
4854
4854
454
1054
6
554 May 21
6
10
10
Jan.
28
Jan.
28
Jan.
24
Jan.
4
9
Jan.
6
Jan.
18
2
17
Jan.
16 110
Jan.
29
Jan.
Jan.
6
45
Jan.
6
1554
Jan.
10
29
1554 Jan.
10
30
3354 Jan.
2454 Jan.
654; Jan.
10
30
3
17
12
.K Jan.
• Jan.
10
Jan.
24
54 Jan.
13
Jan.
31
Jan.
10
30 54 Jan.
3254 Jan.
4
25
Jan.
14 112
47
Jan.
4
3s2 Jan.
6
6
7
7
11754
58
Sale
3
2
Jan.
30
Jan.
31
_
54
8
8
Jan.
21 215
Jan,
Jan.
23 117
J an«
2
Jan.
31
Jan.
10
Jan.
Jan.
29
30
Jan.
30
■
1754
5854
57 54
1754
Jan.
6
Jan.
20
Jan.
10
754 Jan.
9
3 11254 Jan.
36 54 Jan.
30
234 Jan.
11
Jan.
Jan.
3
Jan.
Jan.
15
7
9
27
Jan.
11
13
1354 Jan.
24
Sale
7
Sale
7
Jan.
30
6
1654
954
10154
Sale
16
Jan.
6
30 10454 Jan.
30
3 54 Jan.
30
1754 Jan.
10
1654
Sale
Sale
3
4
Sale
Sale
Sale
2654
Sale
Sale
Sale
16
14854
954
43
Jan.
26
Jan.
9
5354 Jan.
2654 Jan.
10
26
Jan.
6
Jan.
17
Sale
Sale
Sale
46
854
Sale
Sale
Sale
9
1254
654
1054
Sale
1654
2
20
1
Sale
4754
Sale
Sale
1254 Jan.
1254
122
12554 12154 Jan.
Sale
158
Jan.
158
Sale
4
354 Jan.
654
654 Jan.
654
Sale
3
J an.
3
30
Jan.
31
754 Jan.
/4s Jan.
3454 Jan.
15
12
13 54
8
%
33
Sale
854
%
35
13
10554 105
1054
1054 Sale
Sale
98
9654
1054
1054 Sale
15
1554 Sale
154
154
154
Sale
29
2854
1854
1854 Sale
1
54
54
854
854 Sale
8
774
754
47
4654
4654
80
Sale
254
Sale
2 54
Sale
22
Sale
Sale
3654
Sale
S ile
154
854
4554
Sale
S ile
25
Sale
154
754
4554
2554
Sale
21
75-4
3554
4254
8554
3
32
May
954 May
2554 May
33
May
Jan.
6
854 Jan.
54 Jan.
3754 Jan.
9
1254 Jan.
9954 Jan.
10
1154 Jan.
Jan.
15
9
1554 Jan.
31
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17
Jan.
7
30 54 Jan.
2054 Jan.
10
30
9
Jan.
4
30
954 Jan.
954 Jan.
10
31
16
2
10
6
6
2 54
12
Jan.
4
2
Nov. 25
99
21
1154
Dec.
18
21
18
Feb.
6
21
254 Nov. 12
9
4454 Apr.
7
2354 Nov.
27
22
28
21
2H
6
9 11214 Jan.
Apr.
23
June
Jan.
Mar. 11
5
4554 Apr.
13 10554 Dec. 26
Dec. 14
21
1054
71
Jan. -17
4
Nov. 18
11
Jan.
13
3
June 12
87
30
Jan.
1
31
Jan.
6
6454 Jan.
1054 Apr. 26
10
4
12
4
22
17
10
Dec.
Jan,
Jan.
21
43
254 Jan.
354 Jan.
Jan.
22
Jan.
44
Nov. 15
3254 Apr.
Jan.
48
7
47
754
854
454
2554
15
4
30
4
50
18
3
4
4
1654 Jan.
May 21
Mar. 12
May 25 139
Dec. 17
June 18 160
10
31
Apr.
22
21
554 Oct.
May
May
6"-4 Jan.
54 May
26J4 Tune
99
Sept.
454 May
64
May
6 54 May
15
May
154 May
2954 Dec.
13 54 May
54fMay
554 May
5 54 Tune
Jan.
Jan.
Jan.
4
Mar. 28
22
22
274 June
11
154 May 22
154 May 22
May 21
954 June 25
11 "4
2 54
1254
1054
6254
9654
454
Mar. 12
Mar.
4
May 13
Jan.
5
May
8
Jan
8
Feb.
4
46 54 Dec.
1654 Jan.
17
10
5
28
May 22
May 18
May 22
15
2554 Nov. 15
23
Nov. 27
43
Nov. 8
22 54
Jan.
30
2454 Jan.
10
23 54
22
Jan.
2
15
3654 Jan.
2
2454 Jan.
43 54 Jan.
27
3954
23
23
254
854
154 Jan.
854 Jan.
4354 Jan.
Jan.
27
30
9 54 Jan.
5154 Jan.
11
154 June 13
554 May 21
Sale
28
17 54 May 22
Sale
28 % Jan.
2254 Jan.
28
6
1154 May
15
May
554 Dec.
654 May
2554 June
37 54 May
21
22
654 Jan.
754 Jan.
25
47
Jan.
11
Tune
11
8754 Dec.
21
Dec
96
Sale
10
8
24
Jan.
17
Sale
21
Jan.
31
Sale
6
Jan.
31
Sale
Sale
29:i4
Sale
754 Jan.
2954 Jan.
Sale
8
13
10
7
4
6
654 Jan.
2354 Feb. 13
4
1254 Jan.
14
Apr. 15
3454 Apr. 15
May 22
May 22
2
3 54
10
Jan.
2
10
10
28 106
654
754
43 54
88
June
144
3
10
Jan.
7
May
Apr
Mar
Jan.
May 24 55
11554 May 24 120
454 Jan.
754 Jan.
3 54 Jan.
Ill
112
June
8 160
30
Sale
May 21
19
8
16
4
Jan.
Dec.
Apr.
May
Dec.
Jan.
Jan.
Jan.
Jan.
Dec.
Jan.
Sept.
Nov.
47
115
7
Jan.
2
54
3154
3554
22654
117
11
21
10
Jan.
"
June
27
6
15
4
3
Dec. 30
12454 June 11 150
3
1254 Jan.
7
May 21
Jan.
14
ug.
5854 Nov.
54 Jan.
*¥'
Jan.
2
117V4
854
554 June 10
2354
1054 May 21
1454
May 21
May 23 112
554
May 22
14
2
5
4
21
14
11
28
6
4
31
2354
3
59
8
58
10
26 54
3
9754
20
954
3
114
26
39
23
554 Jan.
3
42 54 Jan. 12
1654 May 29
Dec. 18
11
2 126
254 Jan.
254 Jan.
13
2254
2254
3954
3
Jan.
Jan.
80
13
Sale
28
8
37
6 54
6
24
2254
22
6
Jan.
41
254
854
6
Jan.
40
41
Sale
354 Jan.
16
2854 Jan.
40
111
3
30
6
1054
Sale
110
54
254
1254
554
1054
4
6
1554 Jan.
3
1254 Jan.
96
Jan.
2254 Apr.
17354 Jan. 31
15354 Dec. 16
4
27
Jan.
3854 Sept. 18
54 Dec. 31
854 Jan
3
7354 Jan.
3
954 Jan.
4
1454 May 3
48
Nov. 14
4954 Nov. 14
854 Apr.
2
1054 Apr. 11
1054 June 24
2554 Mar. 13
91
Apr. 29
5354 Apr.
6
110
Jan.
4
3054 Dec. 23
"T4 5£ "Febr'2 0"
2754 Dec. 31
11054 Dec. 14
3
50
Jan.
3
1854 Jan.
4
2154 Jan.
3
39
Jan.
9
3354 Mar.
854 Apr. 22
22
1254 Apr
11554 Mar. 11
454 June 10
2
Sale
24
21
31
22
12
20
""6't4"May24'
23 54 Nov. 20
10554 Nov. 9
3054 May 21
954 May 21
854 May 21
15
May 21
2054 May 21
3 54 May 21
454 May 22
104
May 21
110
Apr. 27
45
June
6
% Dec.
4
54 Oct. 24
{At Dec. 12
1354 Jan. 15
20
May 23
175
May 22
105
May 25
1454 May 21
47 54 May 22
4754 May 22
15
May 14
84 54 June
5
454 May 15
101
May 24
27
May 22
254 May 15
25V£ *ug. 13
42
4954 Jan.
954 Jan.
2
Sale
8,B
3
Sale
17
11
Jan.
23 54
83
4454 Jan.
854 Jan.
55
6
754 Jan.
1154 Jan.
54
34 54
Sale
1254
44
Sale
105
254
354
Sale
51
2
23
May
July
May
100
June
2054 July
8
11
10
47
37
1354
7
24
Sale
1254
12154
15854
Jan.
31 150
30
10 54 Jan.
9
44
Sale
42
43
Jan.
28
Sale
654
4054
9
37
87
2254
854
654
Sale
11
*
20 54
8
Sale
Sale
*
33
27
Jan.
354 Jan.
1554 Jan.
14854 Jan.
101
Sale
6
Sale
454
1254
Sale
1054
1954
54
9 54
854
4554
3 54
10
27 54
37
30
*
31
354
254
3
1454
Sale
*
10
954 Jan.
Jan.
Jan.
Jan.
Jan.
2754 Jan.
254
12.54
1054
10
30
Sale
53
5154
11654 120
53
96 54..Sale
1054 sSale
2.50
Jan.
754 Jan.
1854 Jan.
24
36
29
111
21
14
Jan.
8
26
3l
29
19
72
16
Jan.
Jan.
Jan.
Jan.
Jan.
May
454 May
8
May
2654 May
34
Aug.
354 Jan.
754 May
854 Oct.
48
Jan.
16
-
19
22
21
y2854 Dec. 23
54 Dec. 23
554 May 22
Jan.
7854 Jan.
45 54 Jan.
17 110
June
1454 May
May
132
June
1354 May
66
xl60
8
2754 Jan. 31 3154 Jan.
X,
-7 34 Jfin-. <30 r**8*54" -Jarr:'" 6t
■
9
2
2254 Jan. 30 2754 Jan.
Sale
108
110
4054
3954
1254
Sale
1354
Sale
Sale
2954
2354
2254
6
6
10
1054
118
6
31
23
Jan.
10
2
Jan.
110
13
J^,n.
7 54 June
16
854
77
Sale
Jan.
Jan.
2
754 Nov.
754 Oct.
2654 Apr.
17
1754 Jan.
31
May 28
554 May 23
June 10
11
93 54
79
Sale
2
854 Jan.
2454 Jan.
2
29
1
33.300 Philadelphia Co pref 6%
$6 preferred
*'
5 110
107.300 Philadelphia & Reading C & I. *
Jan.
1454 Jan.
11
Jan.
1554
154
5
*
25
50
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
1754
6
11
2 105>8! Jan.
2
654 Jan.
30
29
Sept.23
10
June 10
3
15
Jan.
19
2954
31
Jan.
104
1
100
10
*
Jan.
Jan.
Jan.
25
1254 Jan.
654
354
15 54
754
54
3354
5
1
100
Jan.
2
8854 Jan.
1754 Jan.
1354 Jan.
29
Jan.
4
132
100
1
.100
100
100
7
10
Feb. 15
Jan.
3
Dec. 30
Sept. 25
1654 Apr. 15
1654 Dec. 19 2454 Jan. 24
Dec. 16
155
June 11 176
19
Apr.
1
1254 Dec.r2i
86
Nov.
8 9954 Apr. 17
3
1554 Oct. 25 2054 Jan.
1654 Jan.
8
954 May 22
1354 Mar. 12
6
May 21
1154 June
5 1854 Apr. 17
Jan.
3
104J4 Nov. 15 114
26
4754
954
conv
15.400 Pere Marquette
1854 Jan.
13 17554 Jan.
1354 Jan.
30
13
15
9
1354
51
pref series A
*
Penn Glass Sand Corp
*
5% preferred
100
Pennsylvania RR Co
50
People's Drug Stores Inc
5
People's Gas Light & Coke. 100
$7
30
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jah.
% Sale
54s
3
382
3i
54s
25
2554 Sale
Sale
2754
""
3254
2854 Sale
209
21354 20954 Sale
114
Sale
11254 115
1554
1554 Sale
Sale
5654
5554
5754
Sale
55
5554
5554
Sale
1554
1554 Sale
Sale
9654
97
6
654 Sale
Sale
113 54 11354 Ill
114
34
36
3654
39
254
254 Sale
254
116
Par melee
Patino Mines & JEnt Cons
10 54 Jan.
30
*
Transportation Co.*
Pathe Film Corp
1
385, 400
37, 600
30
13
2554
1
Cons
9
754
2254
2354
854
10
754 June 20
25
44
*
5
*
0% 1st preferred...
6% 2d preferred.
554 July
6
30
954
Corp..5
Trans..
Ref._
13 54 Jan.
8
Jan.
Jan.
Sale
14854
*
&
2
Jan.
Sale
...*
10
Pacific Western Oil..
Jan.
29
9
June
Prices
Sale
354 May 21
11
25
954
10354
354
1554
*
preferred
Panhandle
254
16
*
10
Pacific Coast
Packard
33
754
*
6
100
*
Pacific Amer Fisheries Inc...5
4% conv preferred
630
Paramount Pictures
1,213. 400
4454
Owens-Illinois Glass Co.. 12.50
1st
9554
654
112
100
Preferred
81. 400
Paraffine Cos Inc
15 900
00
Sale
57
16 54
28
13
4254
2d preferred
*
26. 220
Pacific Finance Corp (Calif).10
10 100
Pacific Gas & Electric
25
221. 600
Pacific Lighting Corp
*
ghting
73. 200
Pacific Mills...
69, 700
Pacific Telep & Teieg
100
4, 940
1.494, 100
58
*
Otis Elevator
Otis Steel Co
$5.50
50
5654
1654
5854
100
8% pref series A
24.200 Oppenheim Collins & Co
4.510
233.200
2.760
2954
11154
26
North American Aviation
sj
4
Jan.
30
Sale
332
111
Sale
3
Sale
~
1
43.600
54
32
58
51
48
45
211
2254 Sale
1,294.300
2354
2754 Sale
10854
10954 Sale
38
4454
46
1254
1454 Sale
12 54
1454
1554
30
3154 Sale
2254
2354 Sale
554
554
6
10
11
954
110
11054 112
112
r~
11754 114
Sale
lOj
Preferred 6% series
Preferred 554 % series.
654
6154
554
954
4654
4554
4 54
954
854
30
Jan.
Jan.
554
2054
23 54
754
3
J an.
8
Sale
19
2954
-----
217
50
50
31.800
Sale
Sale
Sale
Sale
Sale
Sale
1054
Sale
30
1954 Jan.
654 Jan.
-—,8J4~Sale..„ «-~7-54 "Sal©—
073/
9'i tC
Snla
Sale
Sale
,54
454 Jan.
1454 Jan.
Sale
Sale
Sale
Sale
Sale
8
Sale
454
454
954
9 Vh
854
954
15
14 54
1554.
76
7854 Sale
4354
4254 Sale
110
10954
2854
OU 74
3054 Sale
100
3.870
North American Co
979,100
454
1854
1954
654
_
"5254
Lowest
Sale Prices
954 Sale
954
1754 Sale
1654
Sale
Sale 16654 17154 174
1254
1254 Sale
13
8754
8954
8854 86
1654
17
Sale
1654
13
1354 Sale
Sale
954 Sale
954
1154
1354 Sale
1354
Sale
105182
Sale
554
554 Sale
Sale
754
854
854
Sale
22
Sale
2154
Sale
12
1254
14
14
754
754 Sale
Sale
9054
95
8754
92
1654
1654 Sale
Sale
171
175
172
Sale
148
14954 Sale
154
46
100
Western tiy
Adj 4% preferred
1,332. 000
8,100
176
4154
*
preferred
10%
1254
754
1754
Sale
Co.. 100
100
224 225 JN Y N H & Hartford
Convertible preferred
100
137.000
17.300 JN Y Ontario & Western.. 100
N Y Shipbuilding pt stock
1
824,600
5
19.400 Noblitt-Sparks Indus Inc
1,760
120
554
754
89
£4 Sale
107
700
470
Sale
12
50
72,900
38,800
6,800
2,500
31,2001
1,500
13 54
39
10
York & Harlem
New
lOS^i
23
Sale
Sale
Sale
9
100
5% preferred
18.400
36, 500
900
854
72
*
16.400 New York Dock
3,900
200
*
25
75.500 N Y Chicago & St Louis
6 % preferred series A
244.800
42.100 N Y City Omnibus Corp
2, 600
3,100
4,850
5,820
«.
...
164. 449
95,700
2,300
8,300
«.
17
30
230,700 Newport Industries Inc......!
"~IO8;too' NJportNdW8^bip<£T)r"l)6ck.i
$5 conv pref
5.500
*
51.400 New York Air Brake
*
2,326.300 New York Central
380
1,300
.
654
Highest
Sale Prices
w
r%
15,200 Newberry Co (J J)
5% preferred seriefc A
1.070
51 600 Newmont Mining Corp
12,000
1,300
11,100
1,300
2,000
2,000
2554
*
31.700 Nehi Corp
1
11,000 Neisner Bros Inc
4 54% conv serial pref—100
2.520
22. 490
14,000
*
4
176,400 National Steel
1,700
1,520
2,450
1,100
24,000
7,500
6,300
—
166 54 172
Sale
144
233,800 National Supply Co of Pa—10
$2 conv. preferred
40
30.910
554% prior preferred
31,200
100
6% prior preferred
100
15,460
__.._*
275,000 National Tea Co
*
46,600 Natomas Co
185.600
600
m
Sale
6
24 54
100
.100
Rights
76,800
348,000 National Power & Light
271.900
8,500
15,900
3,300
Sale
1254
1154
10,500
300
Sale
*
1
*
13,900 Nat Enamel & Stamping
330,700 National Gypsum Co
"l9",806
182,200
5,500
20,900
*
.1
*
100
-
17554
1254
8554
1354
1054
13 54
Sale
113
6 54
15.100
2,800
1,300
19-54
1554
1254
1654
10,170
7% preferred class B
•
75,200 National Dept Stores
31,047
6% preferred
10
277.000 National Distillers Products..*
318.900
390
94 "4
19 54
91
100
5% pref series A
2,700
16
Ask
1054
,
1754
172
15
15
Sale
754
854 Sale
10
2254 Sale
165
Sale
5
Sale
"13 54 Sale
20,000 National Bond & Share Corp.*
000
3,400'
654
1
396,900 National Acme
38,000 Nat Automotive Fibres Inc.-l
10,800
6% conv preferred
10
300,600 National Aviation Corp
5
10
500,600 National Biscuit Co
7 % preferred
7,300
100
19,200 Nat Bond & Investment Co__*
14,100
2,700
240
Ask Bid
Highest
Lowest
Sale Prices
Jan. 31
Jan. 2
Ask
Par
Shares
40,200
1,090
14,100
4,100
3,100
8,400
53,500
RANGE FOR YEAR 1940
PRICES IN JANUARY
Price
STOCKS
N. Y. STOCK EXCHANGE
Months
1940
37
EXCHANGE-STOCKS
Sale
2
2
6
23
30
3554
Jan.
2
43 54
4454
43
Jan.
22
44
Jan.
10
8454
87
847<4 Jan.
54 Jan.
30
87
Jan,
9
5us
2
54, Jan.
15
70
14
19
18
10
454
1354
4654
2954
24
Jan.
9
Apr.
8
Dec.
14
Apr.
9
Apr.*25
854 Nov. 14
2
1054 Feb.
2
4054 Jan.
Mar.
38
N. Y. STOCK.
AGGREGATE
SALES
In
12
January
Shares
Price
STOCKS
Months
1940
160
Jan. 2
210
4,500
*
100
*
10
570
10,200
700
4,100
6,400
3,900
27,900
800
1,700
18,200
27,900
1,400
1,300
340
55,200
"42,400
300
400
10,400
1,100
60
10,500
128,800
4,760
4,510
4,200
400
140
330
7,300
970
4,700
40,600
120
35,000
4,900
5,500
3,000
6,700
150
"10,300
4,300
2,700
10
"lY.eoo
2,130
28,400
57,000
2,200
3,000
260
130
Sale
Sale
_
*
_
46
Sale
Sale
11*4
IV<
40
18
19
29
,
14 *4
43 *4
11254
125*4
*
290,600 Reo Motors Inc vtc
5,600
83,700
3,940
16,300
2,500
1,480
14,700
1,900
6,200
850
23,700
5,900
3,340
350
30
5,620
1,200
1,800
3,800
39,300
14,200
65,300
1,665,700
151,800
27,571
143,700
14,700
2,400
8,800
360
132,000
1,220
For footnotes
Sale
—
10
Highest
Sale
»
—
9
6934 Jan.
41*4 Jan.
18
30
16
J64 Jan.
Vs
634
Sale
334 Jan.
48
48
Jan.
14
23*4 Jan.
11
Jan.
Jan.
21
3334 Jan.
8
Jan.
30
61
6
11
1334
Sale
Sale
12
34
37*4
Sale
Sale
Sale
5534
119*4
Sale
28*4
10954 107*4
Sale
12134
140
13334
Sale
15534
119344117.
Sale
4*4
t
2i
36*4 Jan.
55*4 Jan.
117*4 Jan.
3u
28
Jan.
,119:
Sale
Sale
11
Sale
Sale
Sale
Sale
Sale
754
,54
.
tf*
8*4
12*4
Sale
6334
834
53
Sale
Sale
Sale
Sale
Sale
Sale
Sale
107
113
Sale
72*4
12*4
53*4
9?%
Sale
94
7*4
10
Sale
1054
Sale
32
Sale
55
52
60
Sale
8*4
534
5*4
16*4
Sale
12*4
1934
654
Sale
Sale
Sale
13
4654
54
a
*4
254
05*4
Sale
Sale
Sale
34
H
3*4
2
3
Sale"
43*4
111*4
4234
Sale
Sale
11
Sale
Sale
84
72
Sale
34
*16
34
Sale
Sale
49
3834 Sale
Sale
86
3534
3434
11134
% Sale
%
*4
13*4
2*4
19*4
Sale
Sale
Sale
Sale
Sale
Sale
78*4
10*4
Sale
13
60
1354
66
52*4
Sale
4
Sale
Sale
53*4
Sale
54*4
554
38*4
5
Sale
Sale
38*4
11*4
105*4
454
1954
1*4
2654
107*4
7
Sale
24
Sale
Sale
Sale
Sale
2
28
Sale
21
22
Sale
107
111
112*4
19
18*4
8*4
9
15*4 Sale
854 Sale
154 Sale
13*4 Sale
_
Sale
_
*
Sale
2054
Sale
Sale
Sale
25*4
19
Sale
142*4 150
6
Jan.
2
Jan.
22
Jan.
29
Jan.
|]
117*4-Jan —'25 -]
117/4-Jan:
30
24*4 Jan
27*4 Jan.
31
7*4 Jan
8*4 Jan.
96
Jan
3 10134 Jan.
86
Jan
2
90*4 Jan.
2
10*4 Jan
11*4 Jan.
31
954 Jan
10
Jan.
31
4*4 Jan
4*4 Jan.
.
.
,
26
2654
2354
2254
2
1*4
2834
2534
834 Sale
8
754
9 34
12 54
8*4 Sale
Jan.
19
Jan.
14
Jan.
2754 Jan.
1334 Jan.
2334 Jan.
9
21
31
7
30
2
30
23
62*4 Jan.
3 54 Jan.
4334 Jan.
20
Jan.
17
Jan.
30
28*4 Jan.
1454 Jan.
28
26
Jan.
2
24
1*4
Jan.
Jan.
6*4 Feb.
66
28*4 Apr. 26
22
7*4
46*4
9*4
85*4
16*4
Feb.
75
24
24
22
6
6 154
10 178
May
8
Oct.
15
June
Jan.
7
2
Jan.
Dec.
4
11
if*
15
22
57
21
4154 Nov. 18
21
Dec.
1Apr.
18
21
3
July
*4 Feb.
July
8
3
,51%
14
15
'
May
12*4 Jan.
5*4 May
May
4* Oct.
6
May
May
Mar. 12
28
22 54 Feb.
13
20*4 Dec. 31
12 54 Jan.
4
21
29
Feb.
§M
2
126
143
June
145
Mar. 29
May
165
Apr.
2/
114*4 Oct. 14118" Jan.
16*4 May 21 32*4 Jan.
11*4 May
654 Oct. 21
A.
84
June
12
11*
73 54 May 28
9
June
5
m
9*4 S°pt. 19
4*4 May 23
90
Apr. 15
48*4 May 21
2*4 Nov. 22
34
June
si*
69
Feb.
15*4 May 22
13*4 May 21
May 28
9*4 May 28
19 54 Tune
8
17
May 22
154 May 21
3
3
16
8
Apr.
Apr.
29*4 May
37*4 May
17*4 Apr
31
23
Jan.
3
55
Mar
Jan.
27
9 34 Jan.
6
June
6
13
Jan.
754
1054
834
6334
Jan.
Jan.
Jan.
Jan.
21
754 Jan.
6*4 May 21
3
12 34 Jan.
9 34 Jan.
8
2
6734 Jan.
*37 54
55
Jan.
854
13*4
10 34
63*4
69
Jan.
6
1
Jan.
31
1854 Jan.
10034 Jan.
30
Sale
1*4
1934
10034
Sale
Sale
93
94
94
Jan.
9*4 Sale
934 Jan.
23
19*4
23
Jan.
101*4 105*4 105J4 Jan.
69
69*4
69*4 Jan.
il*4 Sale
11*4 Jan.
93
9254
92*4 Jan.
Jan.
17
53*4 Jan.
31
Sale
32
Jan.
52
Sale
834
834
534
15*4
11*4
46*4
34«
33*4
934
Sale
29
7
Jan.
13
6
9
Jan.
Jan.
Jan.
Jan.
Jan.
9*4 Jan.
554 Jan.
Sale
5*4 Jan.
1534 Jan.
30
17
Sale
11
Jan.
30
46*4 Jan.
30
13*4 Jan.
48*4 Jan.
3354 Jan.
34« Jan.
*4 Jan.
2*4 Jan.
29
3934 Jan.
30
4854
*4
Sale
332
'34
Sale
*4
3
436
4*4
4034
11134
4154
10*4
Sale
Sale
Sale
Ill
Jan.
4034 Jan.
10*4 Jan.
85
Sale
85
34
38*4 Jan.
*4 Jan.
4
Jan.
18
2*4 Jan.
45
Jan.
22 112*4 Jan
30
50*4 Jan.
11*4 Jan.
Jan.
3
Jan.
23
87*4 Jan.
37*4 Jan.
35
Sale
Sale
11134 Jan.
111
Ill
Jan.
34 Jan.
54 Jan.
1334 Jan.
234 Jan.
4 115
J an.
16 111*4 Jan.
9
Jan.
31
10*4 Jan.
1234 Jan.
30
*4 Jan.
54 Jan.
155-4 Jan.
2*4 Jan.
7854 Jan.
10*4 Jan.
31
14
72
66
354
5334
Sale
5
4*4
40
Sale
3734
10*4 Sale
10*4
104*4
"4*4 "454
434
18*4 Sale
1834
154 Sale
154
26*4
2734
2634
19*4 Sale
19*4
100
9534 105
114
11234 113
17
1754
1734
9
10*4 Sale
14 54 Sale
1454
8*4 Sale
8*4
154
1*4
154
14
1354
1334
1734 Sale
1734
135
14134 135
.
7
30
115
5334 Sale
Jan.
7
May
May
May
May
May
May
May
May
May
Dec.
28
23
56
Oct.
12
8
20
2
2
Jan.
Jan.
2
7154 Jan.
2
Jan.
4 54 Jan.
Jan. 22
5554 Jan.
Jan. 30
554 Jan.
Jan. 38 40
Jan.
Jan. 21
12 54 Jan.
Jan. IF 9 105*4 Jan.
Jan. 30
5
Jan.
Jan. 30 2154 Jan.
Jan. 31
2*4 Jan.
Jan. 14
27*4 Jan.
Jan. 31
22*4 Jan.
Jan.
Jan.
21 112
27 114
Jan.
Jan.
20
19
Jan.
Jan.
8
Jan.
Jan.
Jan.
Jan.
Jan.
31
22
10*4
1554
9*4
2*4
15*4
19*4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
30 146
2
2
2
Jan.
Jan.
Oct.
19
22*4
15*4
48*4
1*4
10
42
4
9
30
4
Nov. 26
Feb.
9
3
2
Jan.
3
May 10
4 54 May 18
Mar. 14
Dec. 31
21
21
27
Apr.
Nov. 12
Jan.
.*
15
Jan.
3
Jan.
7
Oct.
May
May
May
May
July
May
3
5
Feb.
28
22
Dec.
Jan.
9*4 Nov. 27
3
7*4 Jan.
May 28
June
9
96*4 Apr.
8
11*4 Nov. 14
44
May
8
21
May 22
Aug.
Feb.
Dec. 31
26
9
30*4 Apr.
26 117
Nov. 19
27
74*4 Dec. 27
21
15*4 Feb. 20
May 22
May 22
Dec.
Nov. 16
2
Apr.
24*4 Nov.
15
21
8
4
12
21 10554 Sept. 19
21
97*4 Dec. 10
21
3
1454 Jan.
Dec.
Sale
*46
*4 Sale
14
13*4
234 Sale
72*4 Sale
1034 Sale
1234 Sale
6834 Sale
4
334
22
5
May 28
June
834 Jan.
Jan.
4*4 Feb.
May 22
July
29
13*4
94*4
10*4
,->4 -4
8
Sale
33 34
52
23
29
31
2
Sale
8
1*4 Jan.
22 54 Jan.
9 100*4 Jan.
30
97
Jan.
30
4
8
Oct.
30
June
3
27
Dec.
' ug
9
Feb.
Apr.
354 Dec. 30
43*4 Dec. 16
23
Apr.
4
19
24
6
3
9
3
3
May
May
25
Jan.
27
July
5
14*4 Jan.
3
21
14*4 Jan.
3
21
May 21
45*4 Nov. 8
53
June
71*4 Apr. 16
11234 May
2
118*4 Jan.
43 *4 Apr.
28*4 Dec.
8
100
May
115*4 Jan. 11
128
110*4 May
Apr. 20
Jan.
2734 Jan.
60
9
21
65
62
8
Dec. 23
Nov. 14
Dec. 31
Nov. 7
Dec. 13
Nov. 15
4
8
9
28
29
21
154 Jan.
2634 Jan.
110
Sale
112
Sale
Sale
Sale
66
134
22 34
10034
94 34
10 34
23*4
Jan.
24
36
58*4
9
63
Sale
4154
19*4
14
10
6
80
2834
1334
154
25*4
754
31
3
7
Jan.
4
Sale
4§*
20
Jan.
Jan.
Sale
2534
21*4
Sale
27*4
31
7*4
13*4
1334
4054
5>34
11934
2934
10
29 158
17
21
30
2
Jan.
Jan.
Jan.
28
23
30
17
Jan.
135
19
27
21
155*4 Jan.
Sale
2134
3H
16*4 Jan.
29
30
3
136
Sale
19
25
30
11
60
13*4
2434
254 May
May
May
35
May
3*4 May
16
May
5*4 May
6454 May
1334 Nov.
154
May
14 34 Nov. 25
97*4 May
9
7*4 Apr.
4
49
Dec. 12
4134 -Ian.
5
22
6
15
3 34 Jan.
40*4 Jan.
95
Jan.
Jan.
Sale
Sale
Jan.
4334 Jan.
75*4 Jan.
1354 Jan.
2
10
4*4 May
5
May
16*4 May
10
May
19
May
7
May
4 12334
21 137
Sale
Sale
65
Jan.
27*4 May 22
167
Jan.
60
Sale
2
Jan.
3*4
40*4
Sale
179*4 Jan.
7*4 Jan.
18
954 Jan.
30
i2
Sale
Sale
Sale
69
22
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6234
354
43*4
54
8
121
8834
10*4
954
4*4
9
30
Jan.
123
10*4
Sale
12
12*4
10*4 Sale
Jan.
15
2
Jan.
Sale
1654
84
54
15*4
1754
6*4
54
534
10*4
Sale
13
8
3
31
30
77
38
3
2
31 110
Sale
16V£
2
107*4 Jan.
10*4
28*4
2
Sale
10
Sale
Jan.
68
161
86
Sale
77
7*4 Jan.
46*4 Jan.
854 Jan.
9
3
Sale
w*
28
17
14
24
30
Sale
20*4
334 Jan.
2
Jan.
Jan.
78*4
19*4
17
7
22*4 Jan.
100 *4
6054
2
10*4 Jan.
11
Prices
6
534 Jan.
52
67
99
15
2
30
30
834 Jan.
5234 Jan.
37*4 Jan.
55
Sale
2434
7*4
Sale
17
Jan.
3634 Jan.
179 34. Jan.
6
Jan.
Sale
26""1""* Sale
834 Sale
9634 Sale
Sale
if*
page 40
12*4 Jan.
80
Jan.
7
Jan.
11*4 Dec. 30
May 21
3*4 May 18
76
8054 Jan.
1234 Jan.
183
88
Sale
77 H
1
-
16*4
.
8*4 Sale
4-2% preferred
100
1*4
Seaboard Oil Co of Del
*
18*4
Seagrave Corp (The)
Sears, Roebuck & Co
*
8534
Servellnc
Sharon Steel Corp
$5 conv preferred
*
53*4
Sharp & Dohme..
*
5*4
$3.50 conv pref series A
*
50
Shattuck (.Frank G)
*
654
Sheaffer (W A) Pen Co
*
37*4
Shell Union Oil.
.15
12*4
534% conv preferred
100 105*4
Silver King Coalition
5
6*4
Simmons Co
*
2254
Simms Petroleum
10
2*4
Simonds Saw & Steel Co
*
22
Skeily Oil Co..
15
20*4
Sloss-Sheffield Steel &Tron_ 100 112
$6 preferred.
111
Smith (A Ot Corp
..10
1654
Smith & Corona Typewr vtc.*
10*4
Snider Packing
*
20*4
Socony Vacuum Oil Co Inc. .15
12*4
South Amer Gold & Plat
1
2*4
Southeastern Greyhound L
5
South Porto Rico Sugar
8% preferred
-100 144
see
25
13
117
143
87
-
tSeaboard Air Line.
Sale
Sale
Sale
Sale
3pt
11*
19,600
16,000
37,200
Jan.
Jan.
68
118*4
2954
10854
12134
136*8
15754
11554 118
liH
Sale
54 Sale
1534
1554
1734
1954
634 Sale
54
%
5*4
434
Sale
6*
Sale
Sale
161
54 Sale"
12*4
1254
4u34
14 H
44 X
65 54
118*4
4054
2,578,800 Republic Steel Corp
*
64,910
6% conv preferred.
100
90
44,050
6% conv prior pf ser A__100
122,700 Revere Copper & Brass
5
15,790
Class A._
10
29
2,630
7% preferred
100
81
6,180
534% preferred
100
51*4
256,100 Reynolds Metals Co
*
9*4
5,520
534% conv preferred
100
87*4
186,900 Reynolds Spring Co__
l1
7*4
514,7001 Reynolds (R J) Tob cl B
10
39 X
1,1101
Common.10
52*4
369,400 Richfield Oil Corp
*
7*4
12,500 Ritter Dental Mrg
*
39,000 Roan Antelope Cop Mines
51,000 Ruberoid Co capital stock
*
19
40,800 Rustless Iron & Steel Corp
1
1,460
$2.50 conv preferred
*
10,600 {Rutland RR preferred
100
1
159,300 St Joseph Lead
10
30,500 iSt Louis-San Francisco
100
52,700
6% preferred
100
2,100 jSt Louis Southwestern
100
390
5% preferred
100
4
198,400 Safeway Stores 1
*
47
51,330
5% preferred
100 104
207,700 Savage Arms Corp
20*4
262,475 Schenley Distillers Corp
5
23,800
534% preferred
100
70
39,000 Scott Paper
*
48*4
2,140
$4.50 preferred
* 114
2,550
$4 preferred
*
2,500
1,300
700
11
1154
Sale
Sale
900 Rensselaer & Sara RR Co ..100
14,700
9,200
Lowest
Sale Prices
160
8
'14*4 Sale"
112
5% conv preferred
136,700 Purity Bakeries..
..*•
12,900 Quaker Stat# Oil Rfg Corp. .10
.,932,700 Radio Corp of America
*
400
$5 preferred B
*
88,300
$3.50 conv 1st pref
*
237.500 Radio-Keith-Orpheum Corp.-l
10,700
6% conv preferred
100
34,000 Ray bestos- Manhattan
313,100 Rayonier Inc
1
58,400
$2 preferred..
25
85,900 Reading Co
50
11,100
4% 1st preferred
5(
20,200
4% 2d preferred
50
11,000 Real Silk Hosiery
5
Preferred
1,130
100
3,200 Reis (Robt) & Co 1st prnf-zJlOO
18.100 Reliable Stores Corp
*
4,500 Reliance Mfg Co...
10
187,100 Remington-Rand.^
1
Preferred ww
18,600
.25
717,500
47,500
58,100
22,800
505,400
242,900
57,000
5,840
142,300
16,000
137,700
5,320
194,900
17,400
83,600
165,900
4,800
Highest
Sale Prices
66
1134
21
18X
Sale
12*4
1*4
125
141
100
100
16
Sale
W*
Sale
1054
160
-----
20*4
Sale
71
32*4
Sale
15*4
100
86,300
171
8*4
*
868,200 Pure Oil
11,000
6% preferred
Sale
167
3
334
43 3448*4
2234 Sale
67
72*4
5*4
454
37
3354
754 Sale
46*4 "Sale
8
854 Sale
86
8054
8334
1434
15*4
1234
160
164
178
181*4
634 Sale
634
9
8
8*4
52
52*4 Sale
38
38*4 Sale
Sale
70
3*4
43*4
2334
77
49*4
5*4 Sale
24 54
8"
—
15,200
Sale
334
4034
22*4
2*4
44
Sale
100
100
-
'
900
com.
Public Service Elec & Gas—
2.500
$5 preferred...692,000 Pullman jdo
,-*
100
60
300
*
100
270,600 Pub Serv Corp of N J
27,100
$5 preferred
11,500
6% preferred
5,300
7% preferred
6,200
8% preferred
700
Lowest
Sale Prices
Ask
11*4
1034
7634
7534
6
5*4
67
62*4
3634 Sale
Sale
52
2*4
228,800 Procter & Gamble
9,640
Preferred 5%
330
4,700
1,600
7,700
2,600
3,700
1154
4134
Sale
43 *4
_
4,960
""700
7,800
17,500
1,900
2,300
11*4
7634
5*4
41 54
o
40,100 Pitts Forgings Co
1
20 Pitts Ft Wayne & Chi Ry__100
990
7% guaranteed pref_ ...100
195,800 Pittsburgh Screw & Bolt
*
42,000 Pittsburgh Steel Co
*
10,950
7% preferred class B....100
27,252
5% preferred class A
100
9,720
5 *4 % 1st ser conv pr pf. 100
33,810 Pittsb & West Virginia- —100
10 Pitts Y & Ash Ry 7% pref.-100
19,900 Pittston Co (The).
*
65,100 Plymouth Oil
5
7,900 Pond Creek Pocahontas Co.-*
89,800 Poor & Co class B
*
114,800 t Porto Rican Amer Tob cl A_*
38,600 Postal Teleg Inc pref
*
723,200 Pressed Steel Car common
1
23,100
5% conv 1st preferred
5
13,300
5% conv 2d preferred
50
13,400
2,100
1,280
2,990
400
Jan. 31
Ask Bid
90*4 Sale
354
4*4
30
2554
-100
21,300 Plllsbury Flour Mills
25
3.270 Pirelli Co of Italy Am shares
52,600 Pittsburgh Coal (of Pal
100
25,900
6% preferred
---100
42,900 Pitts Coke & Iron Corp
*
2,890
$5 conv preferred
*
2,900
5,500
2,300
9,200
11,200
1,000
76,600
Bid
Ask
Rights
130
RANGE FOR YEAR 1940
^laJan.
10
15,200 Phoenix Hosiery
2,780
Preferred
30
l,7uu
3,000
Bid
3
410
Preferred
366,450 Phillips Petroleum
100
Jiy JANUARY
1940
Par
5,500 Rhilco Corp
107,800 Philip Morris & Co
31,200 Phillips Jones Corp
37,400
466,400
PRICES
Jan. 2
n. y. stock exchange
Shares
4,800
4,900
3,400
EXCHANGE—STOCKS
53
111*4 Dec. 31
43
21
Dec.
31
21
1454 Mar. 27
2
14
88
Dec.
49
Jan.
17
4
June 25
115*4 Jan. 11
Juno 24 111*4 Dec. 23
May
*4 Jan.
16
Oct.
15
May 21
Sept. 2('
May 21
June
10
May 21
Aug.
1
May 21
Aug. 16
May 21
May 29
June
6
June
14
May
May
May
May
22
23
31
24
June
May
May
May
May
Dec.
May
July
May
Aug.
May
4
1*4 Jan.
20
Jan.
2*4 Nov.
88
Apr.
16*4 Jan.
16*4 Nov.
73*4 Nov.
554 Jan.
56
Apr.'
754 Mar.
40*4 Feb.
13*4 Jan.
108*4 Feb.
654 Nov.
'
24
Jan.
2
2
3
14
6
11
8
15
11
5
13
13
4
7
9
3
2*4 Apr. 29
31
Nov.12
.23*4 May 10
24 120
22 114*4
22
22
21
11*4
19
2454
21
12*4
1
2*4
22
1654
13 3054
28 152*4
Apr.
May
8
6
Oct.
29
Jan.
4
Feb.
9
Jan.
2
Mar. 11
Jan.
3-
May 10
Apr. 23
AGGREGATE
SALES
In
12
January
N. Y. STOCK
Months
Par
Ask
Bid
20
Sale
5% preferred
100
Mobile & Ohio certifs—100
6,200
135,800 Sparks Withington
*
8,300 Spear & Co
1
190
$5.50 preferred
*
17,300 Spencer Kellogg & Sons
*
484,100 Sperry Corp (The) v t c
1
100,200 Spicer Mfg Co—
*
$3 conv preferred A
*
12,040
353,400 Spiegel Co Inc
2
Convertible $4.50 preferred *
14,220
1
166,300 Square D Co
140
5% conv pref
100
*
1,372,000 Standard Brands..
$4.50 preferred
18,400
*
*
133,800 Standard Gas & Electric
345*
Sale
424.900
4,100
500
"T,6O5
21,000
6,900
1,350
24,000
1,640
8,400
30
47,600
1,100
6,400
6,600
1,600
11,000
330
13,700
5,800
5,100
2,600
1,900
Sale
54
335*
35%
6
114% 117
Sale
iom lor4
800
290
1,200
11,800
69,500
8,500
22,300
9,100
8,200
3,500
5,600
18% Sale
26%
700
1,700
100
4,100
Sale
64
Sale
85*
Sale
5
Sale
75* Sale
45*
45*
85* Sale
75* Sale
585* Sale
635*
75*
45*
Sale
Sale
45*
100
.10c
*
—-1
100
10
Paper Co
(The)—50
-w-25f
450
9,010
198,500
24,500
176,690
99,600
28,300
383,100
23,000
423,700
630
3,600
300
40,500
2,800
700
430
11,700
6,800
10,500
48,300
210
11,900
23,800
4,500
1,400
5,000
40,800
45,100
3,200
*
*
10
Co
Gulf Sulphur
Texas Pacific Coal & Oil
Texas
Trust—-1
100
*
$3.60 conv preferred
*
The Fair Co..
;
-*
Texas Pacific Land
Texas & Pacific
Manufacturing
100
7% preferred
1
Thermoid Co
$3 dividend conv pref
Third
-xvenue
....
10
—100
tiy
Thompson (J R)
.--25
Thompson Products
— *
Thompson Starrett
*
•®3 oO preferred
-*
Tide Water Associated Oil.. 10
$4.50
conv
preferred—.— *
Timken-Detroit Axle Co
10
*
153,900 Timken Roller Bear
Transamerica Corp
2
Transc & West Air Inc
5
Tran & Williams Steel Forg._*
Tri-Continental Corp
86 preferred
*
*
43,000 Truax Traer Coal.—
Truscon
10
Steel Co
5,100
270,700 20th Century Fox Film Corp.*
$1.50 preferred
*
33,600
*
27 Joo Twin City Rapid Transit
6(110
100
1
Preferred
253,700 Twin Coach Co
9l,200|Underwood Elliott
Fisher—*
906,6001 Union Bag & Paper
♦
566,800 Union Carbide & Carbon
*
4.610! Union Elec Co of Mo $5 pref--*
155,300
153 600
35,900
7,000
93,700
994,000
1,486,100
411500
130
580
36,900
8,500
3,800
25
Corp (The)
Texas Gulf Producing
275,300
516.500
25,200
234,900
5,210
3,600
2,400
45,000
33,200
17,700
1,500
730
5
5
29,900 Telautograph Corp
136,000 Tennessee Corp
3,200
1,300
4,000
6,000
2,000
18,400
2,000
45,200
13,100
13,700
7,700
1,600
8,600
16,600
1,380,741
277,800
363.100
31,900
5,860
97,800
32 000
Union Oil, California
25
Onion Pacific
100
4% preferred
100
Union Premier Food Stores Incl
Onion Tank Car
---*
United Aircraft Corp..
5
United Air Lines Transport..5
United Biscuit of America
*
5% preferred
100
United Carbon
*
United-Carr Fastener Corp
*
United Corp
*
83 preferred
*
United Drug Inc
5
United Dyewood
10
Preferred
100
United Electric Coal Cos
5
United Eng & Foundry..
5
United Fruit..
*
United Gas Impt Co
*
$5 preferred.
*
United Merch & Mfrs Inc vtc.l
13,000
77,900
2,700
10,200
3,400
160,700
858,600
17,400
6,200
1,000
1,930
1,500
12,800
115* Sale
95* Sale
9X Sale
27 X Sale
25* Sale
16 X
17
2951 Sale
7
8X
-225* Sale
32
Sale
125
zl8
4
3%
32%
4%
28
3%
35*
35*
85* Sale
405* Sale
4%
Sale
Sale
4
3
Sale
365*
55*
Sale
Sale
4
75*
75*
345*
25*
385*
45*
315*
3 5*
17
505*
5
365*
Sale
29
Sale
6
4X
9
78
Sale
9
Sale
Sale
Sale
85*
395*
12 J*
Sale
Sale
325*
125*
695*
1135*
12 5*
785*
845*
135*
285*
28
Sale
165* Sale
95
865*
65*
185*
15*
20 5*
25*
Sale
Sale
875*
235* Sale
47
Sale
165*
155*
Sale
Sale
42
25*
395*
5
45*
59
5
90
2,900
250
22,800
2,600
3,500
100
8,200
1,800
3,100
18,200
93,800
10,200
3,600
3,400
82^00 United Paperboard Co.....10
55* % conv preferred
1,800
121,400 U S Industrial Ale hoi.
58,200 U S Leather Co
Partic & conv class A
106,200
Prior preferred
6,700
120,900 U S Pipe & Foundry
U S Playing Card
15.100
4,700 U S Plywood Corp
130,300 U S Realty & Impt
47 5*
185*
Sale
Sale
'IS
275*
Sale
i%
5
Sale
28
Sale
45*
34
355*
Sale
Sale
115
1165*
115* Sale
55* Sale
70
For footnotes see page 40.
6
335*
24 5*
45*
75*
575*
285*
315*
23%
15*
225*
—
Sale
Sale
Sale
Sale
70
35*
43
Sale
45*
315*
Sale
4
65*
185*
Sale
Sale
Sale
75
Sale
105*
Sale
Sale
Sale
21
Sale
335*
125*
32
Sale
3
55*
305*
15*
135*
95*
975*
305*
465*
45*
145*
75*
15*
695*
45*
9.5*
65*
175*
15*
Sale
%
Sale
85*
32
495*
ir$
265*
45*
45*
115
95*
3
3
88
105*
9
63
177
5
32
245*
4
75*
Sale
4
Jan.
Jan.
31
Jan.
17
32
Jan.
Jan.
31
4
5* Jan.
6
55* Jan.
305* Jan.
17
6
Jan.
6
31
34
Jan.
15* Jan.
10
Jan.
9
24
Jan.
6
Jan.
Jan.
Jan.
Jan.
Jan.
3
6
45*
10 5*
105*
405*
2 5*
2
45
Jan.
18
45* Jan.
9
3
9
20
29
Jan. 31
Jan. 23
Jan. 31
Jan. 30
3
Jan.
Jan. 29
Jan. 30
Jan. 30
2
Jan.
Jan. 31
2
Jan.
18
105*
995*
345*
515*
55*
175*
85*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
27
23
21!
14
9
55* Jan.
9
Jan.
16
75* Jan.
195* Jan.
15* Jan.
10
6
175*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
14
Jan.
9
Ill
Jan.
2
Sale
Sale
26
Jan.
30
45* Jan.
25* Jan.
30
Sale
28
Jan.
4
Is
2
10
9
9
5* Jan. 23
Jan. 10
Jan. 15
7
Jan.
Jan. 10
Jan. 13
35* Jan. 11
32
Jan. 11
2 113
475* Jan.
185* Jan.
15* Jan.
2
2
4
2
35*
65*
5
14
195*
8
14
15
.50
2 5*
425* Feb. 16
8
55* Mar.
5
8
75* Anr.
65* Dec. 13
385* Apr. 16
Feb.
2
4
Jan.
25 5* May 28
1
May 18
7
Jan.
Sale
505*
205*
15*
305*
4 5*
56
11
Sale
31
5
Jan.
40
22
42
Jan.
8
Sale
30
705* Jan.
105* Jan.
10
Jan.
Jan.
22
45* Jan.
395* Jan.
645* Jan.
Sale
95* Jan.
Sale
1145* Jan.
Sale
95* Jan.
35* Jan.
35*
35*
90
Sale
95*
Sale
179
Sale
355*
Sale
45*
Sale
64
285* Sale
325* Sale
225*
215*
l3-* Sale
20 5* Sale
875* Sale
3
88
Jan.
Jan.
105* Jan.
85* Jan.
625* Jan,
29
4 117
2
11
15*
135*
May
May
May
May
May
May
Aug.
May
May
May
May
May
May
65*_MAy
21
k
June
May
595* June
105
May
12
May
71
May
9 5*
21
21
Nov.
35
21
22
22
22
30
5
21
22
21
22
15
1
1
Feb.
Jan.
Apr,
4
Feb.
13
Apr.
11
28
22
23
^
lH
42
17
105* Jan.
695* Jan.
27
Jan.
14
Jan.
30 183
5
8
Jan.
31
65* Jan.
3
365*
235*
3 5*
65*
Jan.
Jan.
Jan.
Jan.
17 :r375* Jan.
30
285* Jan.
16
45* Jan.
85* Jan.
4
64
30
30
Jan.
17
285* Jan.
2
Jan.
3
31
^
22 5* Jan.
30
15* Jan.
195* Jan.
2
30
85
Jan.
2
Sale
59
Sale
59
Jan.
31
Sale
755*
Sale
72 5* Jan.
4
64
Jan.
315* Jan.
335* Jan.
255* Jan,
15* Jan.
245* Jan.
945* Jan.
645* Jan.
765* Jan.
10
6
17'
11
18
6
11
11
11
10
29
Jan.
Dec.
2
3
3
26
Jan.
3
Jan.
6
Oct.
9
Mar. 12
Apr.
10
3
97
May 11
6
125* Dec.
11
Nov.
10
89
Jan.
June
4
17
27
Mar. 13
May 18
55* May 22
50
11
16
Jan.
35* Dec. 28
15
10
13
655* Mar. 14
25* May 21
255* May 22 41
855*
60
May 21
95* Dec. 17
6 118
1075* June
6
June 10
135*
75*
3
May 21
5
31
8
8
98
13
3
21
19
Jan.
9
Jan
24
11
28
80
4
Dec.
Apr.
895* Feb.
16
July
295* May
535* Apr.
23 5* Apr
18
Apr.
1115* Dec.
655* May
205* Dec.
Sept. 23
265* Dec. 28
6
14
19 7
Apr. 22
185*
885*
27 1165*
21
175*
Dec.
17
90
23
45
2
Jan.
Jan.
10
4
Jan.
10
3 5* May
9
Jan.
Apr.
Apr.
10
28
35* Jan.
7
Apr. 15
Apr. 24
21
25
10
35* Jan.
9
4
Mar.
4
4
135* Mar. 14
Dec.
26
4
Jan.
23
June
225* Jan
315* July
12
May
12 5* May
1085* Nov.
425* May
12
May
15* Dec.
Mar. 14
215* Apr.
95* Nov.
25*
825*
55*
105*
135*
255*
35*
22
13
17
177
9
6
995* Dec. 14
345* Dec. 30
525* Nov. 15
21
70
22
30
16
June 19
May 15
5
June
30
6
6
375* Jan. 30
13 5* Jan. 31
6
125* Jan.
8
" Feb.
64
Jan.
345* Jan.
125* Jan.
70 5* Jan.
Sale
4
355*
4 5*
105*
45*
15*
2
30
Sale
11
2 5* June
Mar. 21
2
13
30
31
53
18
Jan.
Jan.
Dec. 27
6
315* Jan.
27
8
36
6
6
Jan.
135*
295*
445*
4
125* Jan.
185* Jan.
22
4
13
3
Jan.
Dec. 24
27
10
Jan.
Nov. 26
Jan.
8
7
11
May
Jan.
13
23
4
4
Jan.
95* Jan.
135*
5
Dec. 26
Apr.
Apr.
Jan.
2
645* Jan. 31
xlll5*Jan. 30 115
2
145*
125* Jan.
2
855*
775* Jan.
855*
805* Jan. 31
23
5
12
6
11
21
Mar
23
75
24
14
25
Mar.
55*
95*
475*
45*
375*
May 21
7
9
10
40
8 5* May 28
81
May 28
18
30
74
Sale
10
2
19
25* Dec.
45* May
May
2 5* May
265* May
5% Oct.
35* July
5
May
33
2
Jan.
Sale
Sale
245*
18
-
Sale
Sale
2
45* May 21
285* May 20
75* Jan.
25*
2
645*
95*
62
3 5* May 22
30
3
95* Jan.
3
7 5* May
3
6
Apr. 11
21
4 5* May
Jan.
Jan.
Jan.
Jan.
2
20
8
Jan.
4
22
29
2
J an.
6
21
2
Sale
115
112
39
Sale
Jan.
Jan.
Jan.
Jan.
355*
55*
3 5*
85*
75*
35 5*
2 5*
385*
45*
Sale
Sale
Sale
75*
6 5*
45*
325*
4
22
20
2
Sale
75*
375*
135*
135*
Sale
95* May
May
235* Jan.
3
May
245*.lari7 "27 1*175* May
16% Aug.
195* Jan. 14
6
8
18
6
Aug.
May 29
May 15
May 21
Oct.
7.
16
15*
Sale
Sale
365*
30
30
7
6
May 21
465*
1185*
75*
125*
6
Dec. 30
Jan.
3
Feb, 15
Apr.
2
Jan.
5
Feb. 21
May
4
805*
85*
85*
125*
125*
655*
125
Dec. 23
105* Jan. 20
275* Jan.
5
25* Jan.
3
185* Nov. 8
355* Feb. 28
75* Mar, .25
245T"Apr. 22
325* Jan. 25
55* May 21
7
95* Jan.
405* Jan.
35* Jan.
38
Jan.
Sale
45*
Sale
27
Sale
30
Dec.
5
10
10
Jan.
38^
19
4
3 5* Jan.
Sale
715*
Sale
182
10
6
1 %
715*
45*
95*
65*
17 5*
Sale
Sale
Sale
11
28
Jan.
15* Jan.
17
295*
465*
45*
145*
75*
Sale
5
Jan.
Jan.
Jan.
Jan.
Jan.
17
Jan.
|65* Jan.
May 21
56
May 21
45* May 15
23
4
21
2
30
Sale
Sale
4
4
27
4
30
Sale
26% Jan.
29
Apr.
Jan.
Jan.
Jan.
21
1
4
8
9
8
165* Oct.
85* Jan.
365* Jan.
Jan.
Jan.
Dec. 14
Jan.
Jan.
Jan.
Jan.
20 5* May
295* June
11
22
31
9
25*
75*
185*
225*
11
Jan.
Apr.
3
Dec. 12
Jan.
3
Apr.
9
Apr. 10
Dec.
2
Apr.
6
13
13
Jan.
27
225*
20
29
Jan.
13
30 127
9
975* Jan.
Sale
25*
65* Jan.
55* Jan.
45* Jan.
13
Jan.
3
Feb.
385*
585*
115*
665*
405*
125*
75*
May 18
25* May 22
95* May 25
125* May 21
6
Jan.
14
20
Sale
805*
135*
Sale
30
Jan.
Jan.
47
10
June
85*
55*
85*
85*
585*
30
21
98
1
5
May 14
235* Apr 11
May 21
5
31
72
29
21
21
28
22
22
23
Dec.
112
6
Jan.
66
31
Jan.
9
Jan.
Jan.
7
14
Oct.
Jan.
38
40
Jan.
Jan.
Jan.
Jan.
Jan.
9
Jan.
4
35* Apr. 24
39
12
June
205* Jan.
275* Jan.
365* Jan.
Sale
81
Sale
31
2
Jan.
2
Jan.
Jan. 30
Jan. 30
Jan. 30
Jan. 17
2
Jan.
6
Jan.
2
Sale
Sale
Jan.
2
31
Sale
Sale
30
Jan.
Sale
Sale
Sale
3
Jan.
Jan.
135* Jan.
95* Jan.
Sale
115* Sale
Sale
64 5* Sale
1145* 111?* 114
Sale
135* Sale
Sale
Jan.
63 5*
85
i
Sale
485*
25*
24
3
Sale
38
Jan.
30
Sale
9
6
24
3
Sale
Sale
Sale
35* Sale
86 5*
905*
115* Sale
95* Sale
665* Sale
176
85*
Sale
55*
45*
95*
21
Jan.
85*
175*
15*
145*
9
2
Jan.
65*
1125*
15*
35*
145*
175*
30
155* Jan.
205* Jan.
345* Jan.
May 21
May
33
May
19
May
455* May
45* May
46
May
265* May
4
35* Jan.
Sale
Sale
9 5* Sale
1145* 116.,95* Sale
35* Sale
-—*
*
*
10
1,263,600 U S Rubber Co.
8% 1st preferred
100
150,300
f
57,400 U S Smelt Ref & Mining—50
Preferred.
50
19,900
35*
8 5*
375*
Jan.
25 116
32
36
34
Sale
855-S
145*
50
100
20
10
1
*
25*
165* Sale
135* Sale
1115* Sale
65" Sale"
175*
38
Sale
12
88
Sale
Sale
245*
2X
24%
10%
114
45*
85*
Sale
5
11X
Sale
55*
45*
Jan.
Jan.
J an.
Jan.
~22-5*JaTr.—3
175* Jan.
3
Sale
Sale
735*
,5
Sale
Sale
Sale
175* Sale
8
85*
15* Sale
Sale
35*
225*
185*
3
99
8
21
65*
55*
45*
2
31
Jan.
125
85*
Sale
Sale
Sale
215*
15*
35*
605*
145*
6
3
3
3
30 X May
22
65* May 21
8
May 21
13 5* May 21
6
175* Nov.
65* Jan.
575* Jan.
365* Jan.
30
7
126
85*
175*
15*
145*
36
175*
95*
Sale
125
23 X May
3
45* Jan.
205*
30
385*
30 a:375*
3
585*
7
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
13
545* Jan.
Sale
7
75*
545*
Sale
Sale
1
335*
515*
45*
Sale
.Sale
32
Sale
2%
Sale
75* Sale
65*
65*
-55*
45*
325* Sale
305*
30%
2 X Sale
18 X
17%
10% Sale
90 X
905*
23 X Sale
50 X Sale
75
5
Sale-
175*
Sale
4li
r
22 5*
12% Sale
16%
59%
Sale
15* Sale
165*
235* Sale
16
8X Sale
65*
7X
5X Sale
34 X Sale
4%
6%
44 X
3X
32%
8%
6X
128
85* Sale
71,900 U S & Foreign Secur Corp...*
$6 1st preferred
-*
10,580
U S Distributing Corp pref. 100
14,340
*
45,000 U S Freight
20
155,800 U S Gypsum Co
7% preferred
100
3,400
—5
36,800 U S Hoffman Mach
140 700
Sale
27
36
Sale
stock purchase warrants.—1
123,900
Without warrants
1
78,200
9
9,400 Talcott (James) Inc
55*% particpref
50
1,830
Thatcher
Sale
185*
265*
33%
365*
345*
625*
75*
45*
195* Sale
35
152,550 Swift International Ltd
Texas
115
116
335*
355*
—*
Superheater Co (The)
Superior Oil Corp
Superior Steel Corp
812,332
120,500
212,400
111,700
134,800
21,300
24,900
3,800
8,200
3,710
146,000
114
6
65* Sale
6X Sale
Ill
111% 1135* 1125* Sale
1
1
Sale
1
1%
3
25*
25* Sale
2%
125*
125*
12 X Sale
135*
145*
145*
14 X
145* Sale
Symington-Gould Corp with
7,100
3,900
55* Jan.
535* Jan.
325* Jan.
Sale
56 X
58
122
122>3
Jan.
58
Sale
Sale
545*
325*
Sale
*
30
Sale
6
Sale
3
13
Sale
585*
Sale
Sale
34
395*
1
6% preferred
Swiff&'TCo
Sale'
2
Jan,
185* Jan.
335* Jan.
32 5* Jan.
20
32 5*
3
15* Jan.
45* Jan.
Sale
34
2
27
34%
Corp
Sweets Co of Amer
iox
60
255* Sale
26 X Sale
44 X Sale
Webster
Sutherland
Sale
185*
20X
375* Sale
*375* Sale
58
57 X
6X Sale
285*
105*
135*
24 5*
295*
29
Jan.
"Jan.
205* Jan.
1
Sunshine Mining Co
305:300
52 5*
Sale Prices
8
5
Sun Oil Co..
7,200
,
Sale
Highest
Sale Prices
12
Sale
Sale
295*
15*
45*
Sale
Warner Corp
Stokely Bros & Co Inc..
Studebaker
34
Lowest
Sale Prices
25% Jan.
33 X
80
Stewart
Stone &
22 5*
205*
455* Sale
Sale
125*
225*
255*
15*
35*
75
Sale
55
Highest
Sale Prices
Sale
9
*
-.10
35,600 Starrett Co (The LS)
99,100 Sterling Products Inc
149,900
136,200
462,600
1,499,000
83,900
4,810
162,500
80,900
136,700
59,800
41,300
75*
69
65* Sale
165* Sale
20
Sale
1,312,600 Standard Oil of New Jersey .25
Standard Oil of Ohio
25
700
2,700
4,600
13,300
8,800
24,400
51,600
9,500
7
65
*
25
,6 prior preferred
7 prior preferred
791,300 Standard Oil of California
694,300 Standard Oil Co. of Ind
86,800
61,900
163,900
2 5*
Sale
*
*
-*
4 preferred—
256,500
42,300
219,200
39
37
26
27X Sale
8 5* Sale
12X Sale
21% Sale
27
26X
2
1%
45*
1%
145* Sale
Ask
Ask Bid
Bid
Sale
29 5*
Lowest
Jan. 31
Jan. 2
783,000 Southern California Edison..25
*
974,300 Southern Pacific Co
-*
522,400 Southern Railway
500
11,800
1940
EXCHANGE
Shares
13,000
219,500
44,800
56,600
RANGE FOR YEAR 1940
JANUARY
Jan. 2
1940
Shares
327800
PRICES IN
Price
STOCKS
39
EXCHANGE—STOCKS
STOCK
N. Y.
FED., 1941]
1
25
165
May 23 1825* May 14
Mar.
9
25* May 21
Dec. 26
17
255* July
14
May
35* May
6
May
48
Aug.
2154 June
27 5* June
22
Dec.
5* May
15
May
685* May
39 5* May
60
May
zf
28
14
Apr. 25
75* Apr. 23
125* Apr. 23
74
May
4
4
385* Jan.
39
Apr.
1
10
24
Nov. 29
15
415
Jan.
2i
21
21
19
11
3
21
22 117
Jan.
5
3
Apr.
11
675* Nov. 14
23
22 *73 5* Dec. 26
40
N. Y. STOCK
AGGREGATE
SALES
,
in
January
Price
STOCKS
12 Months
EXCHANGE—STOCKS
Jan
N. Y. STOCK EXCHANGE
PRICES IN JANUARY
1940
Jan. 2
Shares
Par
Bid
Ask
4,251,900 United States Steel
*
Sale
136,700
7% preferred
100 117% Sale
73,100 U S Tobacco
*
Sale
35
3,720
7% preferred.
25
43
Sale
45,600 United Stockyards Corp
2
Sale
1
120,400 United Stores A..,..
__5
1%
9,440
$6 conv preferred
*
54
14,700 Universal-Cyclops Steel
14
1
11,100 Universal Leaf Tobacco
*
68
Sale
1,420
8% preferred
._l6f 151
157
12.720 Universal Picture 1st pref. .100
69
Sale
Bid
80
20
31,200
66,300
56,600
4,790
4,050
9,500
30,240
,380
/
60
Vadsco Sales Corp
*
%
%
Preferred100
16
19%
Vanadium Corp of America._*
33 % Sale
Van Raalte Co
5
37
38
7% 1st preferred..... .-.100 114% 115%
Viek Chemical Co
5
44% Sale
Vicks Shreve & Pac Ry Co.100
55
62
5 % non-cum preferred100
Victor Chemical Works
5
30
Sale
Va Caro Chemical.
*
3%
4%
6% div partic pref.
100
29
Sale
Virginia Elec & Power 6% pret* 117% 118
Virginia Iron, Coal & Coke—
5% preferred
..100
6% Sale
Virginian Ry Co
25
44 %
45
6% preferred
25
33 %
35
Vulcan Detinning
100
93
Sale
7% preferred
100 132
-
31
IX
1%
20%
95%
5 X
33%
16
393,900
339,600
325,900
3,960
86,900
54,500
1,330
.
..
Wastvaco Chlorine Prod
$4.50 pref
*
$5
conv
prior preferred..
White Dental
Mfg Co
White Motor Co
White Rock Min
Spgs
48
47
Sale
.
*
4^
*
26"
Sale
73 X
105%
112%
Sale
50
Jan.
10
56X Jan.
3
16% Jan.
59% Jan.
10
15
57
155
154
136
Sale
140
Sale
85
23 X
Sale
2% Sale
26
Sale
117X
15
Sale
40X
42
32X Sale
92
96%
135
15
40%
41
33% Sale
93
94%
16*
3% Sale
53
Sale
Sale
Sale
71
3
3X
5
6%
% Sale
33
20 X
3X Sale
IX Sale
3X Sale
5% Sale
*
54
Sale
20% Sale
21% Sale
134
34
Sale
35
35%
Radio Corp
Zonite Products
Corp
*
...1
rCaehsales.
Sale
84
89
Sale
10X
2%
2f *
T4
42
20
15% Jan,
53
Sale
8
30
Jan.
31
3
JairrSJl0
Jan.
3
Sale
16%
Sale
3%
Sale
73
Sale
106
29
125
Jan.
Jan.
3
17
Jan.
Jan.
78
IIII
16
Jan.
30
Jan.
29
2
-/is
8%
22%
105%
6%
30%
13% Jan.
—~•5"%"Jan".
1
6
89
6
10
6
"3% Dec.
17% Jan.
3% Jan.
60% Jan.
9
1
Jan.
8% Jan.
6
28
2
4
Jan.
7
30
Jan.
9
Jan.
2
15M Jan.
18% Jan.
30
Jan.
Jan.
Jan.
13
6
3% Jan.
3
23%
16%
20%
4%
16% Jan.
2
Sale
31%
29 X
1%
2%
22% Sale
78%
21% Sale
Sale
118
10% Sale
40% Sale
96
1!*
2%
80
18
3
13227jj
70
11
Sale
Sale
2%
9
Jan.
5
21
25% May
3
105
Apr. 29
4
40% Apr.
June
31
22% Jan.
22% Jan.
10
14% May
15% May
May
110
May
31
10
30 105
Jan.
2
11 138
Jan.
28
31% Jan.
27
34% Jan.
10
29
36
Jan.
20 110% Jan.
6
Jan.
133
Jan.
29
Jan.
76
Jan.
14
12
3
1
26
118
Jan.
22
17% Jan.
7% Jan.
5% Jan,
Jan.
13
10
9
10
70
Nov.
37% May
38% Feb.
109% Dec. 28
Dec.
80
85
103
May
May
18% May
93% June
51
May
7% Aug.
7% May
4% Mar.
3% May
38
22% Jan.
22
23% Jan.
23
1%
2%
5%
5%
on
73%
1%
Sale
1% Jan.
2
Sale
2
Jan.
2
Sale
4% Jan.
4% Jan.
3
3
68 X
115
Sale
67
Jan.
6
29%
31%
2G%
Sale
30
Sale
29% Jan.
31% Jan.
Jan.
Jan.
7
11
Jan.
13
Jan.
25
Jan.
28
33% Jan.
34% Jan.
24% Jan.
7
I*
4*
116
31
Sale
20
Jan.
30
90
85
97
94
Jan.
85
Jan.
27 198
30
91
56
Sale
55
Jan.
60%
Sale
Sale
59% Jan.
92% Jan.
75
Sale
75
19M
14 %
Sale
7
9
Oct.
14
Nov. 15
35% Apr.
9
Dec.
23
125
74%
11%
17%
11%
7%
57%
24%
Jan.
14% May
1% Oct.
4
Jan.
140
Jan.
27% May
108
Jan
28% Jan.
28% Jan
76
50
4% Jan.
7
Jan.
5
Jan.
15
May 21
Nov. 14
Apr.
18
Dec.
30
10
May
3
Apr.
Mar.
8
May
2
3% Jan. 11
3% Apr. 22
6% Apr. 13
7% Apr. 22
June
7
Mar.
6
Jan.
2 121% Mar.
34% Nov.
1
7
15% May 21
30
May 18
13% May 21
70
42% Apr.
5
60% Jan.
28
29
8
24% May
17 102% Oct. 22
Oct.
2
July 25 95
June
5
Nov. 15
58
28
39
June
9
91
June
11
73
19% Jan.
3
64% Jan.
30 101% Jan.
22
80
Jan.
30
22% Jan.
14
30
17% Jan.
10
9 120
Jan.
2
12% Jan.
10
Jan.
Jan.
117
118% 117% Jan.
Sale
10% Jan.
35% Sale
35% Jan.
94% Sale
94% Jan.
15H Sale
15% Jan.
11
g Bx-rights.
3
8% Apr.
Sale 125
Sale
8
Oct.
5
3
Sale
4
12
9
2% May
Jan.
2
Jan.
4% May
2
30
14
II*
110% Apr.
Apr.
16
Jan.
Sale
16
J an.
/
27
Sale
Dec.
2
10% Jan.
14% Jan.
4%
7
4
22
2
23
Feb.
.Tan.
Jan.
Jan.
22%
Nov. 13
28% Jan.
3% Jap.
30
100
41
19
13
Jan.
19% Jan.
20% Jan.
95% Jan.
4%
10
10
Sept.13
Sept. 13
115
% Dec.
4%
Jan.
Jan.
108
3
6
Feb.—1
Jan. 10
120
% Jan.
11%
Sale
6%
21
Nov.
9
Jan. 11
June
2
14 %
6
9
Dec.
108% May
11
May
100% May
%e Jan.
71
May
30
7
Jan.
73
3
Nov. 18
Jan.
18
9 105
5
Jan.
2
Jan.,
30
Jan.
133
8
4% Feb. 23
Apr. 16
June
90
7
May
Dec.
24
80
58% Aug.
91
4
Nov.
20% Apr. 22
96% May
18
9
Jan.
2%
12%
34%
28%
Dec.
10
5
Jan.
56%
2% May
25
Apr.
4% Feb.
15% May
98
Sale
May
30
May
% May
3 % May
22
May
20
May
13% May
14
May
7
Jan.
28 X
119
94
6
■
2
9
Jan.
112% Jan. 30 115
105
Jan. 20 107% Jan.
117
Jan. 14 117% Jan.
16% Jan.
104% Jan.
24% Jan.
3% Jan.
.Tune
Jan.
Jan.
98%
4% Sale
4%
4%
67
65%
117
Jan.
6%
35%
16%
9%
1%
25%
% May
13% Aug.
21% Jan.
3
74% Jan.
20 106% Jan.
29
95
Sale
17
Jan.
6
109
Sale
109
Sale
130
2
70
105
30
June
9
9
9
3
4
Nov. 12
1% Jan.
ig
104$
May
18% May
22
29
Oct.
10 135
3
Jan.
6
Feb.
31% Jan.
16% May
6
Apr.
Mar. 15
120
X Oct.
2
22
31
60
Aug. 22
31% Mar. 14
4
4% Jan.
%6 Dec.
% May
4
.Tan.
Dec.
62
May
May
5
31
P
5
May 18
15%
36% June 14 48
28% May 29 35
71
May 23 110
17
5
Dec.
117% Apr.
49% May
May
June
Apr.
May 10
1 % May
10
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
75
73
71%
9%
10%
17% Sale
0% Sale
4%
4%
41
65%
23
22%
Ex-dividend,
Sale
Sale
100"
Sale
*
X Jan.
8*
Sale
108
Sale
46
17
31
62
76%
95
27 X
94
Jan.
15%
30
111
Youngstown Sheet & Tube.
*
5 % % preferred series A._ 100
Youngstown Steel Door
*
93% Jan.
Sale.
136
Sale
93
Sale
4
31
31
Sale
55 X Sale
59% Sale
11
Jan.
33% Jan.
31
Sale
35
*
20% Jan.
2
14
20% Jan.
19%
110
100
109
29
103 X Jan.
Jan.
20%
95 %
Sale
75
1
14
7
4
3% Sale
6X
0%
%
70
_
11
Jan.
Jan.
2
1*
72%
60
85H
a87,X
24X Sale
18% Sale
U5X 117
Jan.
19
2
Jan.
8
19*
June
May
22% May
112
July
35% May
15
41
Jan.
Sale
18%
99
46
2
32
Sale
15%
18%
3%
85
Sale
2
5 128
%6 Nov.
Jan.
Jan.
24%
2%
Jan. 30
27%
7 117%
Jan.
Sale
28
100
34X
43 X
30
Jan.
26
June
9
Nov. 22
2% Apr. 24
2% Apr. 11
63% Dec. 11
18% Nov. 9
70
Jan. 15
56 % Jan.
60
Aug.
28
Sale
5*
31%
32%
32% Sale
114
Jan.
Sale
58%
23%
2*4%
38% Sale
18
Sale
72
66%
*
9
Jan.
8%
3
104
109 X 110
4X
10 115% Jan.
3
44% Jan.
80
17 X
70
70
10
-
Sale
23 X
1
10
15
Sale
%
14%
22% Sale
15%
16%
18% Sale
3X Sale
4%
Sale
OX
Sale
36%
Sale
15
Jan.
20
120
X
%»
%
%.
8
8X Sale
22
22 X
21
105
106% 103 X
5% Sale
4%
28
3014 Sale
13
Sale
13X
J3ale
-3%
Sale
70
Jan.
135
Sale
117% 118% 117
17
18
17
16%
105
Sale
105M 107
28 % Sale
25
Sale
1
10
Sale
Sale
110
17
85
21X
23% 22
2
2% Sale
21
21X Sale
117
117% 116%
59
12
26
114X 115
114% Jan.
43 %
44%
42% Jan.
50*
5
Dec.
,p*
25
30
Sale
June
June
9
25
43
13
Prices
Nov.
May 18
6
Sale
115% Sale
Dec.
Sale
12% May 24
45
May 24
8 159
134% June
4
25
Jan.
4
1
41
Jan.
25%
26X
21
Jan.
4?H
% Jan.
3
30
115
68
Jan.
29%
34% Jan.
Jan.
105
90
2
16
Sale
31X
%6 Jan.
15 157
17 144
28% Jan.
106
Sale
Sale
Jan.
Sale
%
Sale
95
Jan.
16* 18*
105
Sale
133
29
111% 113
40
-
15%
16
33% Sale
100
7% preferred..
Young Spring & Wire
Sale
106
5
Yellow Truck & Coach cl B
154
Sale
9X
6% preferred B
deferred delivery.
1C
Sale
37
7
4
17
113
7%
X
4
Jan.
106
"36 X Sale
Jan.
Jan.
Sale
Sale
13
16
Sale
19X
Jan.
50
80
Sale
17
103% May 21
16%
55%
29%
3%
Jan.
13
1% Jan.
1% Jan.
2
6
Jan.
53
27
Sale
IX Jan.
Jan.
15%
53%
10 X
22 X
IX
1%
jHighest
Sale Prices
42
May 21
48 %
1
12 X
6
Prior pref 4 % % series...
30,100
100
Prior pref 4 %
28,700
% conv ser 100
7,250 Wright Aeronautical Corp...*
30,860 Wrigley (Wra) Jr
♦
39,600 Yale A Towne MfgOo..
25
a
30%
47%
1%
Lowest
Prices
17X
8
116
No par value,
62%
xl26
154
Sale
'19% Sale"
Highest
Sale Prices
Sale
Sale
62% Jan. 30 70%
Sale
126
Jan. 31 130
Sale
30
Jan. 30
33%
47
49%
Jan.
7 48
50
9
Sale
31
Lowest
Ask
Sale
Sale
110 Wisconsin Elec Pow
6% pLlOO
10
Zenith
16%
54%
IX
52
146.100 Woodward Iron Co
686,300 Woolworth (P W)
323,600 Worthington P&M
1,230
7% preferred A
50
6
1
Col".*
Sale
IX Sale
Sale
*
5,210
84,200
836,900
4,700
115,000
164,400
136,900
16X
1%
22 X
3%
(SS).20
33,000 Wilcox Oil & Gas..
774,300 Willys-Overland MotorsT
286,300
6% conv preferred
491,200 Wilson & Co
46,200
$6 preferred
"...
1,006,100
Sale
111.,*
White Sewing Machine
1
$4 convertible preferred
*
Prior preferred
24,900
III20
'
Sale
Telegraph.. 100
26% Sale
Westinghouse Air Brake.
*
27 X Sale
Westinghouse Elec & Mfg
50 116% Sale
7% 1st preferred..,
50 136
138
Weston Elec lastrument. 12.50
28 X Sale
Wheeling & Lake Erie Ry.-lOO
7,800
5%% conv preferred--.-100
323,700 Wheeling Steel Corp
*
1,368
6% preferred..
--.100
780
21X
Sale
Western Union
200
7,900
10,400
427,800
338,400
242,500
3,900
7
-llf —KM
IX
_
.
Sale
6%
...
_
Sale
Sale
Sale
_
18,400 tWabash Ry Co
100
41,700
5% preferred A__
100
54,500 Waldorf System.
*
50,600 Walgreen Co
*
4 % % preferred with warr lOO
9,500
*
343,900 Walworth Co
84,200 Walker (H) Gooder <fc W Ltd. *
Div redeemable
18,410
pref
*
14.700 Ward Baking. Co class-A
Class B
*
35,700
34,105
7% preferred
1100
514,100 Warner Bros Pictures..
5
$3.85 preferred
6,420
*
118,700 I Warren Bros.
«
$3 preferred
6,460
*
17,700 Warren Foundrv & Pipe
*
29,000 Washington Gas Light Co
*
33,400 Waukesha Motor Co
5
Wayne Pump Co
45,900
1
56,600 Webster Eisenlohr
#
50
7% preferred
I_._r_.100
98,900 Wesson Oil & Snowdrift*
$4 conv preferred...
9,900
»
4,990 West Penn Electric Co A.
*
9,600
7% preferred..
-100
9,940
6%_preferred
100
11,500 West Penn Pow Co 4 % % pf 100
85,900 West Virginia Pulp & Paper. _*
2,100
6% preferred
100
119,500 Western Auto Supply Co.. 10
52,200 Wpstern Maryland
100
4% 2d preferred
12,900
___10f
31,900 Western Pacific 6% pref... 100
Jan. 31
Ask Bid
69 %
128
si*
47,900
2,070
585,300
25,900
1,920
29,300
RANGE FOR YEAR 1940
2
1940
13% Jan.
2
Jan.
7
31
31
31
16
31
42%
94%
18%
15%
2%
Jan.
18
Jan.
18
8
11
6
Jan.
Jan.
31
Jan.
6
Jan.
9
Jan.
6
J Companies reported In
receivership.
55
60
June
May
15% May
9% May
98
May
6% June
26% June
80
May
12% May
8% May
2
Mar.
17
65% Oct.
31
10 129
Apr.
23
28
21
93
Apr.
9
26
25
Jan.
3
4
19% Jan.
25 126% Sept. 4
10
14
Apr. 16
10
3
48% Jan.
28 99% Dec. 16
4
21
28% Jan.
21
17% Apr.
8
1
4% Apr. 22
T Called for -ademption.
ON NEW YORK CURB
OF PRICES
RANGE
NOTICE—Deferred delivery, under the rule and cash sales, are
the
computing
range
for the
*
12
....—-JanuaryShares
disregarded In the month's range, unless they are the only transactions of the
in the month in which they occur.
No account is taken of such
monthly range are shown In a footnote
PRICES
STOCKS
460 Acme vvire Co
6,500
2,500
2,300
1,000
""*500
675
530
530
8/0
Mfg Corp com—5
Convertible
preferred.
Warrants
*
IX
-
Sale
lA
Sale
94 H
...
3
2H
13*
23*
X
,VA
22X
20
>4
29,100
100
2,500
400
300
1,020
1,300
500
100
600
100
4,300
9751
300,
2,700
7,400
10,950
59,300
4,700
7,900
5,. 00
21,700
4,700
7,000
4,800
1,250
50.30
8,725
9,500
61,700
8,900
1,800
2,300
33,200
1,950
3,300
1,175
350
450
2,750
6,000
400
450
"2",600
1,100
100
175
11,100
1,900
23,500
2,650
2,500
3,100
700
1,100
200
400
3,200
5,600
5,000
90
200
900
3,100
500
10,700
800
100
40
4",600
*
*
*
Aluminum Goods Mfg
Aluminum Industries com
Aluminium
Ltd
100
1
6% preferred
Beverage Corp
American
Capital Corp cl A
"97""
1053* 107
IX
IX
7X
3
-*
205* Sale
76
703*
25
25
1
.
Class A with warrants
.
American Export Lines com__l
Amer & Foreign Power warr
Hoe Co com..
American Gas & Electric
45*% preferred
*
10
100
American General Corp
10c
$2 preferred
$2.50 preferred
1
1
31H
2!S
38 X
Amer Potash & Chem Corp..*
Amer Republics Corp com-.10
Amer Seal-Kap Corp com
American Superpower
preferred $6 series
Preferred $6 series
American Thread 5% pref
2
*
*
.*
5
Anchor Post Fence common.
*
Angostura-Wupperman
1
Apex Elec Mfg Co common... *
1
kansas Nat Gas common.. *
A
non-voting
*
10
preferred. *
Equipment Corp
.1
6% preferred
.5
Ashland Oil & Refining Co.-l
Associated Elec Industries—
American deposit rects...£l
14,700
34,000 J Assoc Gas & Elec common. _ 1
Class a
1
217,300
$5 preferred
*
31,100
2,800 Assoc Laundries of America.
V t c common
*
900
*
400 Assoc Tel & Tel class A
Atlanta Birmingham & Coast
RR Co preferred
40
100
30 Atlanta Gas Light 6% pref. 100
1
105,700 Atlantic Coast Fisheries
For footnotes
Art Metal Works common._
see page
53.
70
66
29
IX
n
%
35
Sale
'37 X
19
15X
28 X
25X
31
Sale
163*
Sale
Sale
23
20
85
68
5*
Sale
Sale
32
84*
75*
5X
X
X
88
75*
Sale
Sale
74 X
73
15X
3X
IX
IX
12X
h
2X
2X
75*
_
15X
Sale
IX
2
13 X
5X
53*
Saie
Sale
2X
Sale
3X
29
31
30
17
Sale
18
12 X
333*
1834
Sale
51°A<
7 X
2X
2
X
11X
23
Jan.
30
22
Jan.
27
153* Jan.
16
22 X Jan.
13
17
2
*34
11X
6X
Sale
1123*
2X
283*
303*
1634
18 3*
2
1383* Jan.
Jan.
7
108
30
Jan.
15
Jan.
13
Jan.
31
Jan.
10
Jan.
30
Jan.
9
3
13
7
Jan.
Jan. 31
13
Jan.
Jan. 29
7
Jan.
10
Jan.
30
68
Jan.
20
3* Jan.
7
273* Jan.
31
26
Jan.
31
% Jan.
6
%
Sale
12*
Sale
3
29
31
1834
19
Sale
28
23
80
32
313*
Ms
Ms
673*
633*
53* Sale
.
3*
563*
Sale
63*
Sale
Sale
5X
5
Sale
2X
3
Ms
X
Ms Sale
IX
IX
2
2
Jan.
Jan.
31 116
Sale
30
3
2
Sale
573*
634
33*
23*
1
10 k
12
Jan.
Jan.
33
1634
Ms
113*
283*
1834
73*
7334
953*
35
>2
Jan. 30
Jan. 31
Jan. 23
Jan. 30
24
29
X May 28
8
Jan.
14
6
253* June
223* June 20
Jan.
10
3* June 11
15
Jan.
4
Jan.
10
193*
Ms Jan.
123* Jan.
303* Jan.
28
Jan.
17
2
10
33* Jan.
293* Jan.
4
33
Jan.
20
20
Jan.
8
20
Jan.
10
6
133* Jan.
283* Jan.
233* Jan.
41
15
Jan.
20
Ms Jan.
2
3
17
14
66
Jan.
17
17
30
7
Jan.
13
33* Jan.
3* Jan.
59'X Jan.
IX
lk
8
Sale
92
Sale
83*
53*
5
2%
9k
6
Sale
2
30
8
Jan.
15
13
22
33* Jan.
23
23* Jan.
13*
3*
6
Jan.
14
3* Jan.
113* Jan.
3
1
Jan.
27
12
Jan.
7
Ms Jan.
13* Jan.
13* Jan.
21
2
21
134 Jan.
13* Jan.
73* Jan.
6
28
Jan.
30
83* Jan.
53* Jan.
10
Jan.
2
Ms Jan.
Ms Jan.
13* Jan.
24
10
13* Jan.
28
2
Jan.
10
27
3* Jan.
3* Jan.
13* Jan.
92
5
Sale
3*
2
May
25
15
17
4
6
83* Jan.
11
Jan.
23
83* Jan
53* Jan.
53* Jan.
21
94
.
17
9
May 24
4
3* June
May 21
Ms Dec. 19
Jan.
28
673* Jan.
30
21
4
4
Mar. 30
1
11
19
10
2
Apr.
Apr.
Apr.
X Jan.
3
1
35
Apr.
333*
13*
375*
393*
Mar.
1
Apr.
5
Nov. 18
20
163* Jan.
293* Jan.
253* Apr.
73
May
% Jan.
Jan.
36
5* Jan.
30 1093* Apr.
105* May
43* Aug. 15
65* Mar.
33* Dec. 31
Dec.
3* Dec. 20
June
8
May
23* May
1
May
5* May
85* May
21
Feb.
8
48
6
.8
23
21
15
21
May 22
13* May 21
63* May 23
853* Dec. 12
6
83* Dec.
4
May 21
4
May 24
2
2
28
133* May 21
2
Jan.
3
115* May 22
60
3
Ms
X
Ms Sale
13 3* June
23
63* Jan.
23* Jan.
51
May
Nov.
4
4
Jan.
8
May 21
19 3* Apr.
9
83* May 24
6
%, Jan.
X Dec. 21
145* Apr. 27
93* May 22
8
393* Jan.
255* May 21
5
8 1143* Dec.
1073* July
4
2 5* May 21
Apr.
4
315* Mar. 13
223* May 31
345* Mar. 21
263* May 31
Nov.
7
22
11
May 21
26
18
8
Mar.
Mar. 28
80
Jan.
31
24
3* Jan.
323* Jan.
Ms Jan.
30
12
Jan.
Jan.
Feb.
Jan.
26
3
65
3* Jan.
313* Jan.
Ms Jan.
6234 Jan.
53* Jan.
Dec.
June
65
Nov. 15
Dec. 20
Jan.
Ms Nov. 15
85*
20
9 113
183*
llM
263*
213*
7
Jan.
11& Jan.
38
Jan. 30
Jan. 30
Jan. 30
2
Jan.
8
29
1923* Apr. 16
May 22 11954
4
183*
163* June
115*
53* May 22
42 X May 24 1103*
90
Sept. 30 1093*
15*
Ms Oct. 30
6
495*
333* Dec.
75*
4
May 22
25*
X Nov. 26
6834 Jan.
Ms Jan.
30
23*
283*
303*
173*
7
9
Jan.
30
Jan.
2
Jan.
Jan. 22
9
Jan.
Jan.
Jan.
Jan.
283*
263*
34
383*
30
Jan.
Ill
Sale
%
IX
ix
23
12
31 155
Sale
17%
4
May 21
173* Nov. 14
Sept. 21
May 21
July
Jan.
35
36
33 34
22 1113* July 22
3
Aug. 26
9
13* Feb.
8
Nov. 13
8
lb
Sale
Ms
Sale
lk
2
lk Sale
7k
8
85X
90
834
10
5X
5X
Feb.
29
Sale
Sale
13
Jan.
Jan.
11
Jan.
Jan.
Jan.
Jan.
Jan.
13
9X
70
6534
Ms Sale
783*
3X
2X
%
13* Dec. 30
173* Jan. 13
Ms Dec. 19
58
June
7
903* May 23 1083* Apr. 30
Mar.
1
98
82
May 25
2
Jan.
Jan.
15
22
X
43*
10
9
4
19
6%
3X
4
Sale
137 X
29
Ms
29
3
22
64
Sale
Ms
Jan. 23
Jan.
6 80
Jan.
3 109
Jan.
2 101
2
223* Jan.
225* Mar. 13
7'
May 10
73* Nov. 14
3
145* May
35* Apr. 15
303* Apr.
3
% Apr.
4
Nov. 19
13
May 21
20J* July 31
43* Jan. 16
4
May 21
2
11
X May 21
1434
203*
78 X
Ms
30k
X
61
Jan.
Jan.
Jan.
Jan.
Jan.
2
22
143*
2134
28
31k
Jan.
Jan.
Jan.
Jan.
4
Jan.
223*
63*
63*
12k
13*
1113* July
113*
263*
85
20
4
M2 Jan.
2h
Sale
Sale
8X
5*
*X
Sale
Sale Prices
3X
X
27 X
26
%
38 Mi
11X Sale
28 X Sale
112 X
25 h
30
Ms
26X
Arkansas P & L $7
Aro
H
X.
A
10X Sale
31
"3X Sale
16
Class
4
33
13
12
19,150 American Laund Macb com .20
93,500 American Light <fc Traecom.25
6 <7, preferred
25
5,200
7,200 American Mfg Co common. 100
Preferred
100
50
1
90,100 American Maracaibo
*
10,400 American Meter Co
*
2,500 Amer Pneumatic Service
Arcturus Radio Tube
X
33 X
30
"~X ""A
12
1st
7X
70X
28
"33~3* Sale
Amer Hard Rubber Co com.50
5,475
176,400
22,500
462,100
24,950
62,000
21,500
11,600
9,000
4,500
100,800
73,200
229,429
70,500
1,570
2,000
16,500
63,700
114 X
lb 3*
X
Corp—'
98 X
43*
1373*
Sale
1133*
113X Sale
20
18
183*
183*
73*
sx
6X
Sale
71
71
72X
93
95
90 X
1
3*
3'2
X
38
273*
27 X Sale
Sale
.43*
43i
53*
1
34
IX
X
X
Ms
Ms
Ms
Sale
155
X
Centrifugal Corp.
Amer Fork &
44
6
2
$3 preferred
$5.50 prior preferred
Conv class A..
Sale
42"
Class B
505 Amer Cyanamid com class A. 10
Common class B non-vot._10
579,600
210,000
29,900
12,250
278,212
7,325
42,800
14,6/5
1,600
12,100
165*
18
..10c
Common claas B
American
Sale
10c
Amer Box Board Co com
Amer
115
100
1
American Book Co
Amer Cities Power & Lt
60
33,200
100
6% preferred..
Sale
Ms
753*
1033*
9434
98H
Saie
t
140"
Co common..
X
2
15k
Sale
5H
53*
1134
136
79 X
105X
2X
3X
Ms
IX
3
2
15
Jan.
21 k Jan.
107 h
107
Sale
Highest
Sale Prices
24
79*
Sale
104
100
IX
IX
X
'A
r75
Sale
101
6
Saie
20
Sale**
77 3*
50
IX
26
20
23 X
Sale
12
Highest
Sale Prices
Sale Prices
20
21
5X
55*
Sale
—
2,250
700
Sale
Sale
lYx
20
preferred—*
.
.
Aluminum
22
Sale
$6 preferred
Allegheny Ludlum Steel—
7% preferred
100
145",025
18
Sale
63*
5X
o
1,700 Alles & Fisher Inc common...
6,300 Alliance Investment common
Allied Internat Investing—
1,100
$3 conv preferred
12,150 Allied Products Corp com—10
Class A
25
3,575
Altorfer Bros Co common.
*
3,650
YE^R 1940
Lowest
Lowest
Ask
21
225*
12 X
_
Ala Gt Sou RB ordinary
Ala Power Co $7
223*
53* Sale
55* Sale
105* Sale
1
Class li
Air Associates Inc (N J).
Air Investors Inc common
50
550
1
Ask Bid
Did
19
Sale
22 3*
20 X
10
common
Supply Mfg class A
Ainsworth
RANGE FOR
JANUARY
Jan. 31
Jan. 2
Ask
Did
Par
Shares
Aero
IN
Jan. 2
1940
2,700
172,400
36,700
25,400
62,700
7,800
31,600
2,850
4,560
3,745
monthsales in
Pries
-1940--
60
200
444,497,000
year.
NEW YORK
CURB EXCHANGE
Months
1939
1940
AGGREGATE
SALES
In
$40,250,000
$26,170,000
303,902,000
Jan. 1 to Dec. 31.
45,729,888
42,928,377
And when soiling outside of the regular
...
1939
1940
Jan. 1 to Dec. 31
1940
1941
January
3,221,766
2,548,048
January
EXCHANGE
Bond Sales
1940
1941
Slock Sales
Dec.
3*s Oct.
3*6 Nov.
1
May
3* Mar.
3* Dec.
1
May
17
15
29
15
8
5
29
11
26
9
16
11
29
17
3
6
12
5* June 28
75
Jan.
9
17
Jar.
8
33* Feb.
6
23* Dec. 27
2
Feb. 27
Apr. 18
Jan. 26
Jan.
2
15
3*
2J*
23*
83*
Apr.
1
Apr. 23
Jan. 18
113* Aug.
1
U Aifar
65* Mar. &
55* Jan. 11
99
83*
Ms
3*
53*
3*
Xt
23*
Feb. 24
Jan.
2
Jan. 10
Jan.
3
Mar. 8
Feb. 21
Apr.
6
;* I
65
102
3
70
.....
Sale
57 X
65
107
3
66
70
65
107
Sale
23*
Sale
23* Jan.
30
33* Jan.
"3
60
100
Oct.
July
1h June
68
Apr.
8
1 108
Oct.
21
9
8
43* Apr.
16
42
NEW
YORK
CURB
EXCHANGE
AGGREGATE
SALES
PRICES IN
In
January
NEW YORK
CURB EXCHANGE
112 Months
1940
.1940
Shares
8,760
13,300
291,500
15,900
31,300
22,100
STOCKS (Continued)
Atlantic Coast Line Co
Atlantic Rayon Corp
Par
Bid
3 V*
6% preferred ex-warr
$1.50
4%
17
14 V*
21 V*
33 V*
Sale
26 V*
Sale
Sale
5%
6V*
%
k
IV* Sale
10
10 k
6 V* Sale
34
25
25
conv
preferred—
20
23
25
30
20
21
25
28
5
.10
..20
4,533 Bell Telep Co of Canada—100
1,550 Bell Telep of Pa 6 V* % pref. 100
1,050 Benson & Hedges common
*
Convertible
preferred
*
50,700 Berkey & Gay Furniture Co._l
Purchase warrants
20,900
*
5,550 Bickford's Inc common
2,625
$2.50 preferred
*
7,200 Birdsboro Steel Fdy & Mach_*
7 5*
73
13
4
35 V*
7 V*
7% Sale
6 h
7 X
X
V*
k
x
1
.1
34
27V* Sale
--30
common
%
Sale
41*
125*
5V*
4V*
15
4 V*
7X Sale
6 V*
Sale
245*
20
7 54
1225*
37 X
45
Sale
40
Sale
"
IV.
3 V*
13
4
16 V*
16V*
6
15
IV*
3V*
4%
17 V*
Jan.
Jan.
Jan.
16
7
8
Jan.
Jan.
Sale
V* Jan.
9
31
8
4 5* Jan.
35
Jan.
3 V* Jan.
21
14V*
5*
2%
33 V*
V* Jan.
3 V* Jan.
33 V* Jan.
3V* Jan.
36
4V*
Sale
3
09^
Blauner's
6%
*
common
327,600 Bliss (E W) & Co
13%
1
common...
Corp common...1
$3 optional conv preferred.*
Blumenthal (S) & Co com
*
Bohack (H C) Co common—.*
7% 1st preferred
—100
Borne Scrymser Co
25
Bourjois Inc.
*
I Bowman
*
1
25 Bridgeport Gas Light Co
68,900 Bridgeport Machine com—
Preferred
*
*
.
-100
32,400 Brill Corp class A
Class B
15,100
26,900
7% preferred
Brillo Mfg Co common
3,200
*
*
-
100
*
Class A
420
Oil
18 V* May 21
30V* Oct.
36
2
4
23
4
5V* Jan.
6
31
Jan.
23
Vie Jan.
20
Jan.
30
9V* Jan.
6V* Jan.
29
1
Jan.
4V* Jan.
12V* Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
25
Jan.
4
16
13
Jan.
2
Jan.
30
Jan.
8
15
10
20
2
16
V* Jan
Jan.
7k
16
Jan.
6
24V* Jan.
5V* Jan.
2
20
Jan.
Jan.
3 107
Jan.
31 117V* Jan.
28
15
27V* Jan.
29
Jan.
17
6
34
Vie Jan.
•
16
£1
dep rets ord reg
British Celanese
Ltd—
V*
4 V*
754
Sale
7
10 V*
35V*
33
37 V*
Sale
55
3
550 British Col Pow class A
8
Jan.
10
V* Jan.
27
183
183
IX
-
27
4 V*
Distillers--.-1
74.000 Brown Rubber Co
10,100 Bruce (E L) Co
--
1%
*
.
IV*
Sale
2
common
-
"4
5
—
100 Bruck Silk Mills Ltd.,
*
11,850 Buckeye Pipe Line
50
80,650 Buff Niag & East Pow pref_25
$5 1st preferred...
*
15,150
81,600 Bunker Hill & Sullivan—2.50
4,600 Burma Corp Amer dep rets—
12V*c
13,400 Burry Biscuit Corp
...
10V*
4 X
2 V*
28
Sale
Sale
39
19
13 V*
Sale"
2%
IX
5.800 Cable Elec Products com—50c
Voting trust ctfs
50c
Gables & Wireless—
*
100 Canada Cement Co Ltd
1,675 Canadian Car & Fdy 7 % pref 25
194,900 Canadian Colonial Airways—1
Canadian Dredge & Dock Co.*
~3~, 500
100
Can Indus Alcohol class A—*
B
*
non-voting
101,600 Canadian Marconi Co
3,500 Capital City Products
35,800 Carib Syndicate com
1
_
*
25c
—
1,100 Carman & Co conv A stock--*
Class B
*
5,800
*
16,700 Carnation Co common
Carolina Pow & Light $7 pref.*
2,680
$6 preferred
*
620
150,200
4,100
10,200
1,200
65,428
Carrier
Corp common
Carter (J W) Co common.,
Casco Products
Castle (AM) & Co
Catalin Corp or America
Celanese Corp of America—
1
1
*
10
1
7% 1st partic preferred—100
25,125
15
18,700 Celluloid Corp common
1st
2,630
preferred part
*
$7 dividend preferred
*
6,750
Cent Hudson Gas & Elec com.*
21,700
200 Cent Maine Pow 7% pref. .100
100
14,015 Cent N Y Pow 5% pref
13,500 Cent Ohio Steel Prod
For footnotes
see page
53.
.1
13
13
10
9 V*
V*
Sale
35 V*
4 V*
5 V*
32
IX
.
654
22 V*
Sale
2V*
2 V*
3 V*
3V*
V* Sale
1% Sale
22
V*
5
38 X
100 V*
3 5*
21
14V*
§7
8
5*
14V*
"97 5*
Sale
133
4 V*
95
40
1V* Jan.
2 V*
2 V*
V*
42
12V*
2
Jan.
2
Jan.
24
6
30
Jan.
3
31
38 V* Jan.
11 V* Jan.
18
30
Vie Jan.
50V* Jan.
11V* Jan.
30 V* Jan.
31
31
12
V*
V* Jan.
10
Sale
7 V*
7 V*
11 V* Jan.
7
11V* Jan,
7
8 5* Jan.
7 5* Jan.
27
8V* Jan.
85* Jan.
20
12
8V*
1
14
V* Jan.
18
14
16
IV*
15V* Jan.
2 V*
9
2
7
29|
2
28
32
Jan.
29
8V* Jan.
7
IV* Jan.
8 V*
Apr. 17
15* May
May
IV* Dec.
V* Dec.
20
May
10 X May
30
May
6
29
2
30
11
9
7
7
Dec.
19
185* Feb.
5
o\V*
30
May
IV* Jan.
10
V* Jan.
16
13
30
11;H
14V*
24
Sale
Sale
Sale
7 V*
9
21V*
Sale
Sale
5%
98
43 V*
&*■
3
16
4
Jan.
12
19 V*
Sale
3 5* Jan.
15V* Jan.
29
6
Jan.
15
IV* Jan.
IV* Jan.
7
3V* Jan.
18V* Jan.
29
27
IV*
1%
IV*
IV*
Vie Sale
8 V*
8 V*
IV* Sale
20
9
65*
7 V*
18 V*
2 V*
132
4 V*
94
Jan.
30
5
Jan.
6
13
IV*
IV*
V*
8V*
%
Jan.
2
Jan.
11
Jan.
Jan.
Jan.
6
9
7
Jan.
2
Jan.
IV* Jan.
6
2
IV*
%
8V*
IV*
Jan.
11
Jan.
Jan.
30
Jan.
13
Jan.
Jan.
28
9
24
5 V*
8
35 V*
36
111
112
109
4
13
110
Sale
7X
9
21V*
Sale
Sale
5%
98V-4
41V*
10
Jan.
28
Jan.
27
110 V* Jan-.
109
Jan.
9
7
39
111V* Jan.
3
22
23 109V* Jan.
2
6
Jan.
30
6V* Jan.
7V* Jan.
30
9
10V* Jan.
6V* Jan.
8
Jan.
21
9
13
129
Jan.
4V* Jan.
96
31
3 V* Jan.
4 134
3
Jan.
9
Jan.
30
Jan.
21
Jan.
5V* Jan.
99
15
8
15
43V* Jan.
13V* Jan.
20
Jan.
95
Jan.
20
Jan.
9
Jan.
29
6
4
7
23
Jan.
9
14V* Jan
2 V* Jan.
IV* Jan.
12
1V* Apr.
3
1
3 V* Apr. 25
185* Mar, 29
2
Apr.
15
Oct.
5 V* ^pr.
22
Jan.
11
3
*
20
June
17
25* Jan.
Dec.
May
May
Dec.
23
20
23
16
1V*
IV*
9V*
IV*
45* May
May
975* May
86
May
55* May 24
May 15
6
Tune
25
7X
29
15 40 V*
27 zll2
22 109
5 V* May 21
10
3
115* Apr. 16
1
27
5
5
Mar. 12
IV*
V*
6 V*
Vie
15* May 24
Jan.
13
225* Jan.
IV* Feb.
2
17
May 28
5V* Apr.
3
9,1* July 30
4V* Dec. 23
15
2J* Jan.
Feb.
108
18 V* May 28
7
36
26
3V* Dec. 23
Dec. 24
Dec.
Jan.
11
43
V* Sept. 10
11
24
7
38
% Dec.
Vie Dec.
June
1
1
May 17
4
45* Jan.
June
Jan.
,g
IV* Mar.
22
2 V* May
IV* Dec.
55* July
3 V* Dec.
%
V*
IV*
11V*
IV*
6
V* Apr.
25
31
V*
V*
3
14
27
Jan.
%
V*
1
7
Feb.
Jan.
14
1V* May
55 V* Dec.
May
5 V* Feb.
12?* Jan.
V* Jan.
3
5
4 V* Oct.
36
16
15
16
May
90 V* May
9
May
Vie
Jan.
1
15
5*e
17
V* Jan.
21
20
6
10
1
Apr.
3
9
30
29
24
36
49
Feb.
19V* Jan.
Sale
5* Feb. 15
Feb. 13
Feb.
9
Apr.
8
Nov. 26
Mar. 28
8V*
15*
8V*
85*
175*
5
99
1
Mar. 26
Mar. 28
3
Dec. 12
Apr.
IV* Jan.
July
May
IV* Dec.
V* Jan. 29
16V* Jan.
2V* Jan.
Jan.
2 V*
31V*
48 V*
75*
4
1
Feb.
28
2
8
Apr.
Nov.
20 V*
20
7V* Dec. 30
6V* Dec. 30
17
3
15* Jan.
9
5
24
14
4
May 10
Apr.
40 V* Jan.
18V* Jan.
Jan.
17
31
96V* Jan.
11 V* Jan.
V* Jan.
16
Apr.
Mar. 26
May 22
10
38
12V*
Feb. 27
Mar.
Sale
Sale
12
22
34
Sale
Jan.
Jan.
22
14
11
19
28
24
17
29
39V*
41
13%
12V*
13
13
110
112V* 105
111 V*
93 V* Sale
93 V* Sale
x92
85*
9V*
8k
9V*
8V*
13V*
30
34
18 V*
98 V*
7
3%
3
4
38
39
Sale
Sale
72
IV* Jan.
9
10
6
Sale
107
V* Nov. 28
25* June 26
3 V* May 15
8
May 28
V* Aug. 21
27
20
2 V*
2
6
Mar. 16
45
V* Sept. 25
13
17
36
IV
4
Jan.
Jan.
37
19 V*
3 V*
30
5V* Apr. 15
15
6
Jan.
Jan.
Jan,
Jan.
V*
5.1*
7V*
11V*
IV* Jan.
11V* Jan.
245*
b V*
Sale
3
31
5
9
22 V*
4 V* May 22
30
13
Sale
IV*
%
8 V*
V*
20
17
6
6
Jan.
8V* Nov. 12
June
21
Sale
9V*
6 V*
7%
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
h!
V* Dec. 26
33 V* June
5
3 k May 22
1V* June 26
16 V* May 21
3
24
5
Sale
Jan.
V*
4 V*
5 V*
9 V*
25
25
40
May
May
Aug.
Jan.
5
13 V*
7 X
10 x
3
Oct. 25
Dec. 12
Apr.
2
46V* Apr.
5
Apr. 19
June
1 V* Jan.
3
IV*
IV*
V*
8 V*
%
15
May 10
Apr.
3
Apr.
1
Nov. 12
Mar. 13
43 V* Jan. 24
June
11 V* Jan.
23
13V*
5*e Jan.
2
136
Vie Dec.
l64 Sept.
iov* July
28
85*
7V*
V*
IV*
11V*
7V*
125
May
3ra
i!H
2
Dec. 30
9
85* Feb.
32 V* Apr. 15
9
8V* Feb.
Anr.
Sale
11V*
IX
10 v*
2
111V*
109 V*
254
114
23
30
IV*
39
7 V*
11
35* May
July
3
May
88
• July
10 V*
Sale
Sale
Sale
92V*
3V* Nov. 20
12 V* Feb. 21
IV*
8 V*
9
Mar. 6
May 22
3 V* May 23
1
Mar. 21
21
Jan.
4
20
Jan.
3
3 V* May 17
10 v*
3 V*
41
20
IV* Sale
5V* Jan.
36
IV*
IV*
V*
10 v*
IV*
[7% Sale
20 V*
:>*
15
Sale
7 V*
Sale
X
4 V*
V*
Sale
Sale
Sale
V* Jan.
k
Vis
3 k
X
6 V*
V*
Am dep rects 5 V* %
pref__£l
1,000
8,400 Calamba Sugar Estate Co—20
1
107,200 Callite Tungsten Corp
Camden Fire Ins Assn
5
140
Jan.
Sale
Sale
%
1
Vis
Vis
10,400
2
14
27
97 V*
11 J*
2%
IX
9
30
38V* Jan.
6V* Jan.
32
22
20
Jan.
Jan.
12
U V*
10
% Jan.
38V* Jan.
7V* Jan.
7
Jan.
11
IV*
11V*
Vii Jan.
37V* Jan.
10
37
.iiv*
IV*
'4
25
31
28
20V* Jan.
38
6 V*
X
1
15V*
20
15 V* Sale
2
2 V*
7 V*
8 V*
Sale
3l
6
28
Vie
39 V*
11V*
205*
16V* Jan.
3
IV*
IV*
%
Sale
115*
35
Sale
18
27
13V* Jan.
38V* Jan.
8 5* Jan.
7
23
30
V*
50 V*
11V*
11
35 X
6 V*
34
Sale
2
13 V* Jan.
38V* Jan.
7V* Jan.
27
7%
6 V*
3
1V*
29 %
12V*
13 V*
40
8
4 V*
Sale
37
10V*
12
*
31,500 {Brown Co 6% preferred -100
16,400 Brown Fence & Wire com— 1
Class A preferred—
3,600
*
2 X
IV*
30
3 V*
17 V*
30 V*
2%
1%
28 X
10s
dep rets ord reg
21,600 Brown Forman
$6 preferred
120
3
*
British Amer Tobacco Ltd—
Amer dep rets ord bear..£1
2,400
Amer
3,179
Am
8X
1%
11% Sale
49
May 21
May 21
May 23
July
8
6
Jan.
32
Vie
V*
37 V* Sale
6V*
7
40
V*
Co—
Registered
2,700
Sale
^
-
British-American
9,800
Sale
1%
6
--1
4 V*
Sale
8
V*
6%
IX
-*
85*
7
5
100
11 030'
2d preferred
116,200 Brazilian Tr Lt & Pr ord
119,800 Breeze Corp
709,800 Brewster Aeronautical.
550
37 5*
IV*
23
3554
55*
27
--*
7% 1st preferred
3,900,
\X
5%
3%
30
28 V*
Biltmore Hotels—
Common
15,600
5%
2%
26 5*
12 k
38 V*
7 X
% Sale
40 V*
40
13
40
2
35* Apr. 30
18
.35
1254
Jan.
10
27
Sale
10
V* Apr. 15
14
28
3854
.75*
3 V*
18V*
38V*
7 h
IX
53
.
"14X "l4h
Blue Ridge
54,100
17,500
22,400
4,800
3,230
18,200
12,700
14V*
Dec. 30
Jan. 19
Sept. 11
1 H Feb.
4
31V* Jan.
—
38
18
36V*
7V*
65*
V*
IV*
10V*
7 V*
6V* Sale
6V*
21
21V* Sale
4
4% Sale
103 V* 105 V* 101 V*
111V* Sale
111V*
;%
Jan. 12
July
3
Aug. 28
31
25
5
9
Mar. 14
30
Jan.
5
14V*
32
20
26V* Jan.
28
27
IV* Dec. 30
6 V* Feb.
75* Mar. 28
35
Sale
6 V*
V*
Sale
10
6 V*
3%
V*
19 V* May
9
3 V* Nov. 20
3
Dec. 23
3 V* May 22
13
Nov.
7
Jan.
Sale
Sale Prices
23 V* Jan.
4
6
Feb. 15
2 V* Mar. 19
5 V* Nov. 30
V* Dec. 23
2
May 21
11V* May 22
IV* Sept. 6
V* June 11
Jan.
3 V* Jan.
3
31
Jan.
Jan.
17
4
~
Sale
16
Highest
Sale Prices
12
June
5
3 V* Dec
23
28
30
12
101V* Sale
120
117
27
30
34
36 V*
5*6
Vis
144""
4
5
Sale
4
V*
IV*
9 V*
65*
16
Sale
Sale
2
2V* Jan.
1X Jan.
3 X Jan.
Sale
34 V*
5 V*
5 V*
5V*
3 V*
14 V*
3
Jan.
15
Sale
4
2
2
29
Lowest
19V* Jan.
3V* Jan.
% Jan.
6V* Jan.
Sale
15V*
15 V*
V*
3k
33%
3 k
Jan.
3V* Jan.
V* Jan.'
5V* Jan.
Sale
IX
3 V*
16
4^
17
3 V*
55*
19
Sale Prices
Sale
15 k
3
2%
1%
3H
5%
3 X
90,900 Bellanca Aircraft common—.1
585
6V*
a
207,300 Beech Aircraft Corp com
1
317,000 Bell Aircraft Corp comm.on_.-l
-
g
6
18
14V*
16 V*
IX
IX
35* Sale
51X Sale
5,900 Barlow & Seelig Mfg conv A_-5
20,100 Basic Dolomite Inc common. .1
800 Baumann (L) & Co com.
520
7 % 1st preferred
100
450
7% 1st pref vot tr ctfs—100
7,300 Beau Brummell Ties Inc—
1
340
2 V*
1
3 V*
Locomotive—
2,000 Beaunit Mills Inc
V*
52*
W
§*
6
158,220 Babcock & Wilcox Co
Stainless Steel
3 V*
Highest
Sale Prices
19
18
Sale
Sale
*
16
25
Sale
15%
ix.
9,800
Purchase warrants..
552,900 Aviation & Transport Corp..!
4,970 Axton Fisher Tob class A—10
4,900 Ayrshire Patoka Collieries --1
43,600
7% preferred
333,900
Purch warr for common
11,200 Baldwin Rubber Co com
8,200 Bardstown Distillery Inc
RANGE FOR YEAR 1940
Lowest
Ask
Sale
Sale6
15V*
-
Jan. 31
Ask Bid
3 V*
%
%
5
*
Auburn Central Mfg Corp—♦
15,600 Automatic Products Corp
29,600 Auto Voting Machine com—*
7,700 Avery (B F) Sons Co
5
1,650
6% preferred with warr—25
125,900 Barium
Bid
Ask
17
1
—
Baldwin
Jan. 2
50
Atlas Corp warrants....
Atlas Drop Forge Co com
Atlas Plywood Corp.
975
JANUARY
Price
Jan. 2
22
Dec. 23
Apr.
8
Jan.
3
Jan.
2
Feb.
9
1
May
Apr. 11
Dec.
12
Dec.
16
155* Jan.
3
7 V* Apr. 29
12
Feb.
8
23
Nov.
8
3 V* Nov. 12
98
May 24 134 V* Dec. 13
4
25* June
65* Nov. 15
69 V* Jan.
19 103
Dec.
5
49
Dec.
205* Jan.
12 V* Nov. 26
17 V* Feb.
3 112
Dec
106?* Jan.
87V* Nov. 25 105 V* Apr.
6V* May 21
105* Apr.
3
AGGREGATE
NEW YORK
In
Price
CURB EXCHANGE
Months
»12
Jan. 2
1940
Shares
Shares
STOCKS (Continued)
Par
3,505 Cent Pow & Light 7% pref_100 109
Central & Southwest Utilities—
A
Common
50c
59,300
K
3* Sale
205,900 Central States Elec common--1
73*
9
6,925
7% preferred
100
214
3H
13,275
6% preferred
100
Conv preferred
23*
3 J*
2,375
—100
Conv pref opt ser 1929--100
25*
3
3,025
50
1,000
5,200
1,525
75
Weather
Chamberlin Metal
1,300
5,300
3,025
I,775
6,750
18,350
8,300
19,200
14,850
225
250
250
1,900
700
300
1,050
14,200
300
100
50
20
700
700
750
2,700
300
25
J10
" Sale"
72
Sale
10
K
Ohilds Co
100
"""266
1,400
1,480
11,700
200
500
200
440
3,300
400
1,000
*
10
620
300
300
2,300
275
200
"2,700
"""60
100
2,300
1
Conn Gas <fc Coke Security—
Common.
1
100
100
43*% series B pref
4% pref series C
Consol Gas Util com
,
17.000
450
3,100
30
810
..
100
18,400
50
390
400
6,600
3,400
21,300
II,500
12,200
17,900
600
900
1,000
2,600
500
600
117
1
*
aVA
Sale
97
34
73*
10
934
5
iB
72
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
434
53*
1434
9 11034
3
7334
11
20
17
Jan.
16
Jan.
30
Sale
•
1A
1
735*
Sale
Sale
954
Jan.
6
Jan.
24
53* Jan.
693* Jan.
63* Jan.
20
Jan.
25
70
Jan.
11
953*
973*
63*
53*
163*
34
534
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
97
9
31 1003* Jan.
4
63* Jan.
17
53* Jan.
2
373*
53*
234
234
Jan.
Jan.
Jan.
Jan.
43* Jan. .31
Jan. 24
4
2
13
Jan.
9
3* Jan.
53* Jan.
20
Jan.
10
30
53* Jan.
234 Jan.
234 Jan.
28
7
4
17
21
16
41
17
30
30
6
2
May
May
May
2
May
334 Sept.
6 5* May
1
29
8
Jan.
29
34 Jan.
29
1
Jan.
7
33* Jan.
31
3 3*
31
434 Jan.
823* Jan.
9
6
59
58
Sale
5634 Jan.
13* Jan.
8
3
603* Jan.
13* Jan.
10
20
'64 Jan.
3
13* Jan.
30
A
K
13 A
Sale
13*
13*
Sale
A
134
Jan.
15
3*
34 Jan.
133*
133* Jan.
213*
34
13
20
22
35
38
13*
IK
IK
2
IK
IK
6634
7034 Sale
11834
118A 119
1095* 110 A 1103*
13*
IK
IK
243*
2334 Sale
23*
Sale
134 Jan.
134 Jan.
6534 Jan.
Sale
118
Sale
1093* Jan.
13*
Sale
Jan.
13* Jan.
2334 Jan.
33*
334 Sale
3K
105
100
10434 104
134
134
13*
1A
63* Sale
63*
7K Sale
2
11K
10
Sale
36
%
1
70
67
13*
K
53*
834
7
3
9
38
34
K
K
11
43*
43*
%
K
134 Sale
743*
753*
3*
34
5
63*
7
13* Jan.
2534 Jan.
13
25
33* Jan.
23 104
Jan.
23
18
13* Jan.
83* Jan.
3* Dec.
24
18
Jap.
Jan.
Jan.
Jan.
14
30
11
Jan.
3
3534 Jan.
43* Jan.
% Jan.
29
37
Jan.
7
6
28
1
Jan.
3
53* Jan.
34 Jan.
13* Jan.
70
Jan.
6
3* Jan.
534 Jan.
30
30
30
30
9
21
10
3
2
8
Feb.
2
120
May 27
3* Jan.
4
May 24
7
May 15
4
63* May
May
35* May
3* May
3* Dec.
55
May
K Dec.
6
Dec.
23
22
22
21
16
26
29
20
4
98
5
22 34
53*
Crowley Milner & Co com
Crown Cent Petrol (Md).
Crown Cork Internat cl A
IK
5
*
25c
25
*
iB
IK
2834
73*
1
4K
Mfg Co
6 % preferred ww
Detroit Gray Iron Fdry
2
8
4
Sale
4K
334
1
20
com..l
Detroit Mich Stove Co
1
t Detroit Paper Products
1
Detroit Steel Products.. —10
De Vilbiss Co common
10
100
7% preferred
—10
300
Diamond Shoe Corp com
*
825
Distilled Liquors Corp....2.50
2,600
2234
3*
13*
434
1
6
Sale
Sale
10
434
30
Sale
27
Sale
50
20
Sale
33*
13*
53*
23*
13*
22
Sale
36
42
101
99
934
173*
13*
134
A
21
26
IK
IK
103*
113*
13*
2
33* Jan.
33* Sale
183*
193*
28
103* Sale
163*
17
IK Sale
IK
IK
1
IK
21
22
21
7r°
2934
Sale
28
Jan.
6
34 Jan.
16
23* Jan. "3
434 Jan. 21
115* Aug. 26
3 3! May 14
3* Jan.
4
13* Dec.
9
134 Jan. 25
33* July 17
10
13* Jan.
2234 Jan.
3i Jan.
20
Jan.
16
4
18
134
1
534
33*
Sale
Sale
101
13*
33
40
29
1034
183*
93*
103*
1734 Sale
13* Sale
13*
23*
34
3'
193* Sale
253*
2834
1034
1134
12 34
1 23*
13*
23*
13*
2
A
Sale
2834
113*
12
23*
% May 24
Jan. 26
3* Dec.
4
4
Sale
11
1
9
Jan.
6
6
Nov. 29
5
July
Jan.
10817»2Jan.
17
2
134 Jan.
2
33 3* Nov.
3
18
63* Nov.
9
1154 May
1
13*
773*
23*
1334
Nov. 12
15
16
Apr.
8
Apr.
9
Feb
Feb
434 Jan.
7
12
Jan.
11
22
6
2834
634
33*
IK
Jan.
Jan.
Jan.
Jan.
4
43
Jan.
29
14
15 101
Jan.
Jan.
15
22
303* Jan.
4
843* Feb.
54 Dec.
29
Sept.
35
Jan.
101
Jan.
Jan.
22
303* Jan.
4
934 Jan.
173* Jan.
13* Jan.
134 Jan.
34 Jan.
193* Jan.
20
10
Jan.
17
14
18
I
2
10
27
7
17
31
1
3
15
20
Jan.
20
11
25
Jan.
2
21
x
6
9
123* Jan.
23
Feb. 15
May 23
Oct. 30
Feb.
5
Apr. 23
73*
1534
3*
13*
34
123*
2154
32
8
12
Jan.
3
Apr.
9
13* Feb. 23
Nov.
7
33
103
Oct.
2
Jan.
4
3
373* May 29
15
15
15
23
12 34 Nbv. 14
Nov. 25
Nov. 9
Nov. 14
24
28
1834
13*
25*
154
23
Nov.
12
28
Apr. 22
Apr. 16
Nov. 29
13* June
Feb
9
14
5
16
5
Feb.
May
May
May
Feb.
Dec.
May
Sept.
Feb.
195* Jan
A May
arlO
113* Jan.
13*
223*
5*
83*
10 34
254
19
June
3
18
13* Jan.
234 Jan.
3* Jan.
3
3
65* Dec. 20
5* Apr.
2
13* Apr.
4
4
May
1
83* Feb. 15
45* Jan.
23* May
July
83* May
21
May
43* May
16
Jan.
Jan.
Jan.
Jan.
Jan.
754 Jan.
24 34 May
108
30
103*
2634
53*
23*
134
8
Dec. 19
Jan.
3
Feb. 26
May 11 112
154 Nov. 16
154 Nov. 16
8
Oct. 16
634 Aug. 26
1
1
10
Sale
1
53* Jan.
13*
10817ji1083* 1083* Jan.
134 Jan.
13*
134
8
103*
53*
2
Sale
134
434 Jan.
16
1134
53*
15341 Jan.
17
13* Jan. "30
20
18
3
2
22
Jan.
32
40
13*
2234
Sale
Sale
133* Jan.
53* Jan.
3* Jan.
Jan.
213*
A
100
IK
Sale
Dec. 20
2
13*
2
5
6
3K
53*
A Sale
4K
Sale
5
50
100
*
*
Sale
53*
134
1083*
134
73*
434
14
1
43*
1
1334
53*
K
2
4
'2K
—35
1
preferred
2
Sale
2K
3*
17 K
19
Dejay Stores Inc common
Dennison Mfg Co class A
$6 prior preferred
8% debenture stock
Derby Oil & Ref com—
Sale
22
5
*
1
Daroy Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg
Sale
14
534
3*
13*
Sale
—
*
Sale
Sale
2
4
3* Dec.
6
95* Nov. 8
1154 Dec. 27
£1
_
6
11254 Nov. 16
6
234 May
5
393* Jan.
Sept.
84
14
Jan.
Feb.
15* Oct.
334 Feb
835* Apr.
4
Dec. 11
Nov. 28
May 22 105
154 Jan.
4
134 Oct. 19
8
Dec. 28
334 May 15
4
J* Jan.
63* Jan.
75
15
Dec. 23
1 34 May 21
10
10
Feb.
4
75
6
30
45*
13* Jan.
18
June
9
Jan.
10
Jan.
9
154 Dec. 17
3834 Apr. 25
5* Apr.
5
6
1134 Jan.
A Jan.
7
3
2134 June 10
108
9334
A
834
1134
A
7A
113*
21
24
2
9434
5»i Oct.
31
30
7
11
9 11934 Jan.
8 1103* Jan.
21
25
Jan.
9234
3*
Dec.
10
Jan.
234 Jan.
Jan.
Jan.
Sale
A
8K
12 A
21
Jan.
2
6
Jan.
8
7034 Feb.
23* Jan.
103* Sept. 13
9
Jan.
913*
K
7
12
34 Dec.
423* Apr.
3* Aug.
IK May
653* Dec.
Ill
May
13*
89
May 23
10
26
10
16
Dec.
29
133* Jan.
3 34
9
23* Jan.
45* Jan.
73* May
88
May
13* Jan.
6
23
2
26
83* Jan.
June
i#*
29
24
Feb.
6
1
A Jan. 30
134 Jan. 13
73
Feb. 19
Feb. 28
Nov. 14
May
9
51
2434 Jan.
34 Jan.
31
Mar.
4834
75*
254
35*
22
15
22
23
5
21
334 Dec. 21
May 28
38
Sale
813* Nov.
28
28
18
19
19
18
1153* Mar.
754 Nov.
Apr. 22
4
173* Dec.
54 Mar. 9
Oct. 24
6
.67
34
-----
Oct.
110
34 May 28
Jan.
Oct.
85
8
34 May
33* Mar.
6
6
2
634 May
Jan.
May
43* May
45
May
75
May
85
May
43* May
53* Nov.
12
May
7
10
Apr.
6
2954 Mar. 20
49
Jan.
8
1
434
Sale
7
11
Oct.
11
6
73
Sale
24
Sale
May
June
May
A June
7
Aug.
55
34 Jan.
10
June
95
Jan.
10
4 34 May
4
73* Mar. 8
133* Dec. 30
117
Apr.
4
83
Apr.
4
23* July
4K Sept.
10
Sale
2
50
8rocker Wheeler ElecCo.roft (The) Brewing
Mfg—*
1
Detroit Gasket &
30
3
4
3
4
3
3
Jan.
Jan.
Jan.
Jan.
2 34 Jan.
2 34 Jan.
11
3* Dec. 16
3* May 14
% Dec. 11
73
32
95
IK
dep rets for ord stk reg.
conv
10
99 K
1
Creole Petroleum com
A
3K
Sale
1173*
Sale
63*
9
35
2K
813*
Jan.
Dec.
2
Sale
Sale
4
K
3K
33,100
7% conv preferred
1,100
Crystal Oil Ref Corp com
1,100
$6 preferred
--10
350
Cuban Atlantic Sugar Co
5
28,300
Cuban Tobacco common
*
2,900
Cuneo Press 63*% pref
100
3,280
Curtis Lighting Inc com—2.50
100
Curtis Mfg Co (Mo)
5
1,100
3,100
34
334
33*
'A
98
Sale
634
634
383* Sale
534
53*
23*
23*
23*
23*
234
43*
1
434
A
IK
Sale
34
534
24
56
53*
17
16
K
3A
*#4
Sale
953*
973*
63*
53*
6
Jan.
Jan.
Jan.
Nov. 27
K
34
834
23*
4
'12 Dec. 20
10
9
21
Sale Prices
3* Dec.
62
Sale
60
54
20
Jan.
Jan.
6
25
A Jan
Jan.
Jan.
Jan.
234 Jan.
A Jan.
9*'
59
53*
7
Sale
34
43*
57
93-6
*21
15*
A
1*
A
2A
K
IK
K
3*
A
23*
3*
Highest
!
953* May 28 118
9
9 1163* Jan.
20
3* Jan.
Sale
2K
8
IK
3K
Class A conv
4134
534
2K
3
4A
OA
25*
234
IK
100
Decca Records common
40 K
57
com—1
Crown Drug common
900
240
9,800
Am
OA
53* Sale
16
17 A
A Sale
4A
6
6
Sale
Sale
3754
Cooper Bessemer Corp com—*
$3 prior preferred
*
Copper Range Co
*
Cornucopia Gold Mines..—5c
1,600
207,500
80,800
50,300
2,400
26,900
12,900
100
Sale
365*
58,300
5,400
41,550
18,300
Corroon & Reynolds
17,800
$6 preferred A
2,170
Cosden Petroleum com
82,200
5% conv preferred
11,600
96
23*
"\K
preferred
66 A
93
6
64
13*
34
«8
Sale
Sale
634
Sale
95A
434
09 A
803*
1
Ltd—-_5
Cons Retail Stores Inc
lzi
a
Sale
*
1
Con Gas EL&P Bait com...*
Consol Min & Smelt
2
454
734
Lowest
Sale Prices
4
4 3*
3k
4K
3K
5
53*
534
534
53*
13 A Sale
133*
133*
14 3*
108 34 1093* 109
107K 109
72
Sale
68
09 A Sale
9
9K
9
10
Sale
A
A
,34
9
Sale
834
*
$3 preferred
Conn Telep & Elec Corp
Consolidated Biscuit Co
Sale
234 Sale
K
A
K
A
K
K
83
17 3*
7% prior preferred
-.100
4,670
Continental Oil of Mexico
1
8,000
Cont Roll & Steel com
1
53,800
Cook Paint & Varnish Co
*
5,800
16,900
2,650
23,250
3,140
81,400
6,100
T.366
154
434
6K
Highest
Sale Prices
1163* Jan.
K
K
K
3A
"SH "16"
—
Courtaulds Ltd
"""766
433* Sale
5% Sale
2
25*
3
Sale
Consol Royalty Oil
10
10,400
Consol Steel Corp common—*
84,100
Continental Gas & Electric—
700
8,000
16,600
3,500
4,900
3$3
Co Ltd. Is
V t c ext to 1946
8%
Sale
1
Cleveland Tractor com
260
89
Sale
554
*
Cleveland Elec Ilium com
20,200
20
60
93 34
tax*
1
Clayton & Lambert Mfg Co-.4
39,400
14,000
46,200
3,130
1,160
76,100
16,300
0,500
900
55*
Claude Neon Lights com
50
280
54
84
pref___*
$7 preferred
City Auto Stamping Co
City & Suburban Homes
Clark Controller Co.
100
7,180
Sale
58
6
*
Cities Serv Pr & Lt $6
13,900
22,900
1,800
2,900
57 54
314,025
Commonwealths Distribut—
8,900
Community Public Service—
Common
25
21,200
1
8,100 Community Water Serv
Compo Shoe Machinery—
2,500
300
43*
*
W arr ants
34,300
3,400
1,950
10
6% convertible preferred £1
4,000
100,300 Colorado Fuel & Iron warr
31,930 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—
5% preferred
100
8,475
1
161,100 Columbia Oil & Gas com
Commonwealth & Sou Corp—
2,100
700
Sale
$6 preferred
60c preferred B
$6 preferred BB
28,900 Colon Development
"4",800
9,100
93*
34
23 >4
100
preferred
Cities Service common
15,550
80,200
7,700
20,300
2,700
434
7 34
Chicago Flexible Shaft Co—5
Chicago Rivet & Machine
4
Chief Consol Mining Co
1
Chesebrough Mfg
♦
*
Clinchfield Coal com
100
Club Aluminum Utensil com.*
*
500 Cockshutt Plow Co Ltd
*
4,200 Cohn & Rosenberger com
1,000
2,900
50
634
5
Oherry-Burrell Corp com
329,300
157,270
15,800
2,760
3,670
3,190
35,700
3,700
3,000
52,000
2,600
5,200
4
-5
10
Strip Co
Charis Corp common
115A 117
1153* 120
132
Lowest
Sale Prices
Ask
Ask Bid
Bid
a
000
3,100
Ask
110
Bid
Jan. 31
Jan. 2
1940
January
RANGE FOR YEAR 1940
IN JANUARY
PRICES
SALES
43
EXCHANGE
IORK CURB
NEW
FEB., 1941]
8
Apr. 10
1
103* Nov. 30
1534 Sept. 20
1 3* Apr. 25
Distillers Co Ltd—
200
2,600
400
"266
Am dep rets ord reg.
Divco-Twin Truck Co com
£1
1
53,900
Dobeckmun Co common
1
4,400
Dominion Bridge Co
_*
50
Dominion Steel & Coal B —25
10,600
Dominion Tar & Chemical
*
12 K
8
4K
14 K
Sale
5
16
11K
12 K
100
10
20
5 3* %
preferred
1,600 Draper Corp
For footnotes see page
100
*
33*
63*
334
534
234
13
7
43*
20
634
33*
4
1234
53*
2
50
76"" "77"
60
45
75
79
73
53.
53*
53*
/
13
63*
534
20
6
43*
13
53* Jan.
43* Jan.
25
17
63* Jan.
53* Jan.
3
27
53* Jan.
18
6
Jan.
16
Jan.
18
76
Jan.
18
5 34
67
---
78
76
13 3* Jan.
Mar.
June 10
334 Dec.
2534 May
2
4
June 10
5 34
Mar
6
Mar. 29
565* June 12
93*
73*
2534
12 34
554
9
Apr. 25
Apr.
5
May
2
Jan.
3
Mar. 6
67
78
Jan.
Mar. 29
11
u
NEW
YORK
CURB
EXCHANGE
AGGREGATE
SALES
PRICES
NEW
In
12
Months
January
Shares
YORK
Jan. 2
1940
10
1,500
425
125
900
300
200
2,600
400,
64,8001
8,600
1,600
250
29
-
1,700
2,675
Bid
(Continued)
6,375 D uke Power Co
-100
6,000 Durham Hosiery cl B com_— *
32,100 Duro-Test Corp common
1
19,800 Duval Texas Sulphur
*
10",600
10,350
Par
4,104 Driver Harris Co common—10
170
.7% preferred100
46,800 Dubilier Condenser Corp
1
350
10,200
5,300
STOCKS
126,500
56,700
71,320
35,970
2,250
25,600
13,250
17,100
27,300
2,859
1,762,000
162,625
50,600
14,350
200
Eagle Picher Lead Co..
-
-10
5
$6 preferred
*
$5 preferred—
Electric Power & Lt 2d pf A..*
2,800
425
310
7°
:""900
10,200
5,900
4,200
450
1,100
2,800
15,000
88,400 Fairchild Aviation com
--1
653,200 Fairchild Engine & Airplane—1
900
8,200jFalstaff
1,250
5,000
1,400
Brewing
1
17,970 Fanny Farmer Candy com
1
77,200 Fansteel Metallurgical Corp..*
14,200 Fedders Mfg Co common._._5
70 Fed Compress & W'house—25
2,410 Fiat Amer dep rets
2,670 Tire Assoc of Phila
10
22,000 Florida Power & Lt $7 pref..*
62,500 Ford Motor of Canada cl A..*
3,200
Class B voting
*
I Ford Motor Co Ltd—
63,400
Amer dep rets—Ord reg £1
7,600 Ford of France Am dep rets
4,050 Fox (Peter) Brewing Co
5
Franklin County Distilling Co.
26,300
formerly Taylor Distilling- 1
Froediert Grain & Malting—
11,500
Common
i
13,200
Partie conv preferred
15
71,200 Fruehauf Trailer Co
1
3,025 Fuller (Geo A) Co com-2,800
$3 conv stock--.-2.900
4% conv preferred
-100
—
200
725
3,900
175
2,500
12
-
350
150
—
325
50
300 Gellman Mfg Co common
20,000 General Alloys Co
1,600
General
200
Sale
Sale
Sale
Sale
17#
4
Sale
Sale
17#
7#
18#
Sale
67
Sale
59
Sale
70
700
460
21,800,
20
$6 preferred
.
""3101
280
200
500
590
General
Tire &
25
200
200
40
-
200
-
50
14.300
250
500
60
1.500
1.800
2.000
300
2.200
100
1,000
16,300
1 950
3,700
800
200
13,900
130
110
1,200
800
20
400
600
1,400
600
Gladding
324,650lGlen
*
$7 preferred
29,200 Goldrield Oonsol Mines
50 Goodman Mfg Co
900
1,300
4,375
15,700
7,550
21,300
3,175
15,665
*
—-
Gorham Inc class A
$3 preferred.
1
50
*
com
*
page
53.
14
10
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
12
Sale
3%
62%
54 %
11%
1%
12#
31
28
Sale
85
3%
80%
28
27
21
Jan.
10
Dec.
18
6
14
2
10
Jan.
31
Jan.
31
J an.
Jan.
30
13
Jan.
1%
12%
32%
3V»
Jan.
4
Jan.
7
Jan.
Jan.
28
13
13
May 21
14
May 21
2% May 16
12
June 22
73
75
69% Jan.
23
82
Jan.
25
80
80
72
Jan.
Jan.
28
56
June
76
68% Jan.
23
23
82
72
80
Jan.
25
57
70
73
80
June 29
73
83
71
Jan.
17
80
Jan.
25
28 Hi
21%
6%
%
24
21%
6%
24
57
May 25
20% Nov. 8
7
Jan.
10
8
Jan.
16
Sale
2
Sale
% Jan.
3
20
Jan.
Jan.
Jan.
Jan.
30
20 % Jan.
11
23
2% Jan.
28% Jan.
6
61
26#
10 #
He
23%
4#
22 H
1%
3%
72%
11
Sale
Sale
Sale
Sale
24
f7"# "7%
23%
23%
12
12
6#
6
Sale
Sale
20*
38
68%
Sale
17
Sale
17#
17%
2%
Sale
2%
2%
Jan.
29
Jan.
Jan.
7
2
2
%
19#
2%
21%
Sale
25
2%
10%
10%
3% Sale
7%
7%
24%
25%
9% Sale
8
8%
Sale
7
3% Jan.
3%
86 %
78
7%
2%
2
32
67#
96%
33
22
6
2% Jan.
4
9
Sale
9
Jan.
Sale
3% Jan.
23%
8%
7%
Sale
8
32
13
9
3
11
24
16
25% Jan.
10% Jan.
8% Jan.
30
Jan.
10
10
Sale
1%
1
1%
^
o
21
J3/»
24
1 %
%
Jan.
13
69
Jan.
30 119# Jan.
28
21
Jan.
Jan.
3
10H Jan.
11
Jan.
1 % Jan.
%
%
Sale
%
%
% Jan.
2
% Jan.
9%
Sale
8%
Sale
20 Hi
31
37 %
9% Jan.
20% Jan.
22% Jan.
37
Jan.
30
41
Jan.
26
Sale
32%
33
Jan.
Sale
48
30% Jan.
50% Jan,
30
41
Sale
40
34
50%
20 %
20
8% Jan.
19% Jan.
19% Jan.
23
20
9 Hi
20%
19
10%
17%
Sale
19%
4
52
Jam.
92
Jan.
16
# Jan.
1% Jan.
24
17%
27%
90
60
87
54
1
1%
14%
13%
14%
14%
39
48
Hi Sale
60
4%
16%
35%
*
55%
80
38 %
Sale
1%
1%
76
%
1%
74%
57
82%
30 '4
%
29%
y*
%
,%
58% Sale
102
92%
107
Vs
1
4%\
5%
15%
16%
58% Sale
%
He
53%
60
76
97%
98%
5%
45
4%
12
10
97%
98
90
5%
50
44
3>%
Sale
27
Sale
9
98
105
Hi,,
8%
""I"" "l%
5%
4%
7%
Sale
5 Hi
5
98
Sale
100#
88#
5%
Sale
3%
5k
3%
7%
8% Sale
21% Sale
Sale
4*
104
lHi
1%
%.
%
1%
1%
6% Sale
29
Jan.
2
4% Jan.
15% Jan.
30
40
18
Jan.
7
% Jan.
6
55% Jan.
6
1
-
4%
16VH
58%
%
55#
Jan.
11
%
10%
Sale
1 %
1
'•
•!
%
111 #
109
2
41
9%
1
9%
%
1 %
%
Sale
*32
3
57
27
Jan.
21
Jan.
3
61
98
31
41
Feb.
3% Feb
1 % Jan.
1% Apr.
23
12
11
27
88
87
15
15
1
13
45
2
46
Jan.
31
30
x3% Jan.
30
8# Jan.
30
24
62
%
v%
1%
5%
Sale
Sale
%
2
5%
May- 7
11% Dec. 10
44% Dec. 11
10} K
47A
" Nov.
Oct.
4
4% Jan.
31
98
Jan.
8
He Jan.
9
21% Jan.
5% Jan.
15
22
99
15
Jan.
8
He Jan.
22
5% May
17
Dec.
Jan.
6
17% Jan.
35% Jan.
Jan,
7
Jan.
Jan.
3
5
6
Jan.
11
18
11
6# Jan.
10
8 130# Jan.
2 104# Jan.
21
% Jan.
3
% Jan.
31
Jan.
30
42
Jan.
2
9% Jan.
29
10% Jan.
10
1 % Jan.
28
1 % Jan.
He Jan.
33% Jan.
28
41
Jan.
Jan.
2 115
14 110
2
7% Jan.
22% Jan.
61% Jan.
3
13
Jan.
27
Jan.
27
25
29
8% Jan.
25% Jan.
27
65
•# Jan.
% Jan.
31
28
1H
16
5 HI Jan
7
Jan
.
13
ll"
33
12
Nov. 29
Oct.
9
8
June
27
114# Apr. 26
8
May 22
% Nov. 26
49# Apr. 30
10# Apr. 22
1
Dec. 31
2#
hi Decs 28
%
25% June 10 39#
107 % May 24 115#
102
June
6 111#
3
Nov. 15
3#
20% May
May
He Dec.
% Nov.
1 % Jan.
4% May
Dec.
Apr. 24
11# Jan. 19
135
Jan. 30
% Aug. 16
5% Feb.
% Jan.
He Jan-
26
21
.Tune
6%
4
Apr.
Dec.
June
4% Sept.
123# May
88
May
62
Jan.
1% Jan.
5# Jan.
Oct.
^June
36
12
May 15
28% Oct.
,
4
I*2
105
•
20
13
9% Nov.
32% Apr. 19
11% Apr. 18
4% Dec.
91% Nov.
He Jan
25
Feb.
1
Feb.
Mar
Apr.
5% Apr. 22
6% Apr.
8
6% Apr.
Jan.
8
12
3
3
8
106
40% July
x3% Jan.
Mar.
Apr.
Apr.
1 % Jan.
81
Apr.
4% May
Jan.
23
21
1% Oct. 28
1% Nov. 12
1
June
Jan.
Dec.
48
Aug.
May
May
May
Jan.
109# Jan.
21
7%
55
32
9
3
2
0
25% Nov. 27
90
May
25 % May
% May
% Dec.
31
4
2
'it Mar. 11
65
Jan.
Jan.
28
Apr.
15% Mar. 7
xl7% Dec. 16
41
Apr. 29
Hi Apr.
6
65
Apr. 17
% June
50
6
21
Dec.
Jan.
27
3 103% Jan.
90
Jan.
6
Jan.
Jan.
14
20
31
8
Jan.
9
Dec.
Feb.
Jan.
98
41
Mar.
July
6
7
18
78
6
% Jan,
% Jan.
7
June
90
Jan.
3%
58
5%
2
37% Dec. 17
54% Nov. 7
Feb.
10
Sale
.
65
5%
28
13
8
20% Apr.
Dec.
Jan.
3
Sale
2
Jan.
ill % Apr.
May
31
16
Sale
%/\
Jan.
5
15
5
1% Dec. 10
% May 22
9
29
He Jan.
8
1
Oct.
26
85% Feb.
52
July
4
29% Jan.
% Jan.
% Jan.
31 % Jan.
Ill % Jan.
63
H
89
44
25
9
115
32%
Sale
114
109% 109%
3
2%
Vs
He
28
28
28
32% Jan.
13
Jan.
Sale
39
He
Sale
33
Oct.
88% Oct.
Nov.
31
83
_
May 13
13
July
May
May
J an,
Jan.
28
1
1%
1%
14%
16
15%
16%
14%
31%
35
32
34
33
4%
5
4%
5%
434
6
5%
6%
5%
5Hi
130 % Sale
130 % 133
129
98
Sale
102% 104
98
Sale
5 %
80 % Oct.
91
Oct.
li*
Jan.
1
%
Dec.
_
% Jan.
12
30
"6
33
June 25
1
18
12
Jan.
Sale
sP-.A 3y
42
June
90
5%
25
5#
"67"" "70"
Jan.
3
30
4
Jan.
May
May
Jan.
70
May
May 21 116
8% June 29
17%
8% July 25 17
8% May
16% May.
10#
Sale
46
21
19
93 #
%
6%
8
5%
33
9%
51 %
84 %
2
107
41
5
7%
%
58#
105
85
Jan.
80
H
58
41 %
6%
40
82
%
%
11
9
90
Jan.
3% Jan.
14
>n Mar.
41
8%
95%
58%
A %
1#
52
Sale
4%
Sale
40
38 Hi
32
52
29%
49%
1%
%
Sale
36 H
15
3
4
12% May 10
6% May
3
Apr.
3
28
Apr.
9
15% Mar 28
2
9% Dec.
% June 22
9
%
5
3
Oct.
7% May
3 Hi Dec.
•6
Sept.
17% May
12% Jan.
10 Hi
66
20
18
29
30
23
25
He Feb. 27
25% Mar.1 4
5 % Apr.
3
31
Apr.
4
7
24
1% Apr.
Apr.
Apr.
4% Apr.
17% Jan.
8% Jan.
75% Oct.
May 21
Aug. 16
2% Dec. 27
20% Dec. 26
3
1% Oct.
11
6
14 % Nov. 22
28
28
19*
18
6
1 % Jan.
1 %
1
21
Jan.
12# Jan.
3
4
Mar. 91
40% Nov. 1560# Nov. 20
91
24
Apr, 24
Apr.
1
Sept. 23
May
3
Jan.
9
Jan
8
Apr 25
11
11
Dec.
6
9
37-
21
15
18%
20%
68 %
67%
67% 69% 67%
115% 116
113
115
114
10
9% Sale
10%
9%
10
10%
10%
11%
10#
51
ir-
6
13
7
22
.
28
Jan.
30
7
24 Hi
28
10% Jan.
4% Jan;
30
6Hi Jan.
24 % Jan
7% Jan.
7% Jan.
3
31
3%
6%
•
"9" "16#
1
7
2Hi
21
1%
Sale
..
see
Jan.
Jan.
Jan.
23
24
Sale
...
For footnotes
58%
13%
He
15%
15%
3Hi
12%
4%
67%
58%
8
Jan.
Jan.
Jan.
Jan.
15
22
21
14
75
—
...
3
Jan.
6% May
1 % May
12% May
26
May
May
72
Gorham Mfg Co common
48,600 Hall (C M) Lamp Co
.5
18,650 Hammermill Paper Co com.. 10
815 Hartford Electric Light
25
19,900 Hartford Rayon com vtc.. .1
*
2,700 Hartman Tobacco com
22,300 Harvard Brewing Co
1
10,800 Hat Corp of Am cl B com
.1
10
70
15%
17
10
25%
26%
Grand Rapids Varnish Corp
1
5%
7
Gray Manufacturing Co
10
9
Sale
Gt Atl & Pac Tea 1st pref. .100
131
132
Non-voting common stock.* 110
Sale
Greater New York Brewery—
85,000
Formerly Fidelio Brewery. _1
Hi
%
13,300 Great Northern Paper Co—25
44
44%
37,600 Greenfield Tap & Die com
*
8%
9
Grocery Stores Prod—
Common.
25c
10,400
2%
2%
17.700 Guardian Investors common. 1
He
%
186,825 Gulf Oil Corp..
25
38>% Sale
3,080 Gull States Util $6 pref..
.* 112# Sale
$5.50 preferred
_..* 109
1,560
112
50 Gypsum Lime & Alabastine..*
5
2%
.
Jan.
70
24
Class B
14,300
3%
3%
10
42
12
Sale
6
''
17
4
6
%
14%
14%
3%
14
4
10# Jan.
3% Jan.
3
52% Jan.
13%
63%
55% Sale
11 %
10%
1 %
IVs
11%
28
McBjean & Co..
Alden Coal Co.--.
6,550 Godchaux Sugars class A
17
70#
-
950
21
16
20% May 27 32%
107% Mar. 23 110
I % Jan. 31
3 %
64
Mar. 21
79 %
% Dec. 19
1 %
% May 21
2%
5
July
2
8%
64
63#
Rubber—
1,365
6 % preferred A
100
1,800 Gen Water Gas & Elec com. -_1
2,275
S3 preferred
7,265 Georgia Power $6 pref
110
$5 preferred
*
8,700 Gilbert (A C) Cocom.-.. "*. *
640
Preferred
*
700 Gilchrist Co
22
1% Jan.
7% Jan.
Sale Prices
60
45
.
76% Jan.
Sale
Sale
57%
11%
1%
14%
13 Hi
Sale
6,200'
Warrants1,250' Gen Outdoor Adv 6% pref. -100
3,060;General Pub Serv $6 pref..-.*
2,300 General Rayon A stock
26,500 General Shareholdings
$6 conv preferred—
5,270
Sale
Sale
Sale
3%
65%
55%
11%
1%
11%
"76" "85""
Gen Investment Co com—-.1
1,875
3
9% Jan.
2% Jan.
35
jan,
Sale
12
6
11
1%
11#
%
Sale
4
10
29
Jan.
1% Jan.
7% Jan.
Sale
55
Jan.
Jan.
3
%
9%
13
3
Highest
Prices
64
12#
24
Elec Co of Great Brit
*
76
3
38
24
7
29 111
,
Jan.
2%, Jan.
74% Jan.
Lowest
Sale
3% May 22
May 22
42
May 21
7% May 21
Vs May 18
May 21
May 28
Sept.13
July
3
55% June 11
1%
Genera^G & E $6 pref B
111
3
%
1%
7%
7%
Highest
Sale Prices
22% Jan.
115
74
%
1%
Lowest
24
2%
%
%
15%
17
15%
17
3% Sale
13
12%
1
American dep receipts— ^£1
6,400
29,500 General Fireproofing com-- -*
1,300
RANGE FOR YEAR 1940
Sale Prices
31,
21%
Sale
Sale
Sale
Sale
7
330 Gamewell Co $6 conv pref .
210 GatineauPowerCo5% pref-100
'""200
10%
2#
35%
53%
1
2%
18^ Sail*
_
1,400
1,300
4,000
JANUARY
Ask
111
3
76
11
—
1,000
2%
74%
%
%
7%
>
3~" Sale'
_
"""675
#
2%
6%
Option warrants
3,600 Electrographic Corp com
1
3,405 Elgin National Watch Co—15
16,800 Emerson Elec Mfg Co com—4
210 Empire Dist Elec 6 %pref. 100
12,500 Empire Gas & Fuel 7% pf-100
7,325
8% preferred
100
5,930
6% preferred
-.100
6 % % preferred
1,770
100
1,825 Empire Pow Corp part stk—*
7,800 Emsco Derrick & Equip Co—5
189,300 Equity Corp common
10c
$3 con v preferred
37,650
1
47,600 Esquire Inc
1
2,300 Eureka Pipe Line
—50
550 Eversharp Inc common
1
525
75
3#
Electric Bond & Share
23 '-A
113
108
\H
Sale
Jan.
Ask Bid
22
a
19 %
44
$7 preferred series A__ .._-.*
$6 preferred series B
Easy Washing Mach class B
Economy Groc Stores com—*
Bid
31
*
—
Jan. 2
Ask
-.100
.100
Eastern Malleable Iron Co..25
Eastern States Corp com
24,550
100
—
Eastern Gas & Fuel Assoc
6% preferred
4#% prior preferred
IN
Price
EXCHANGE
1940
Shares
CURB
8
21
18
26
14
3
22
14
40#
70#
1#
#
2#
8#
Jan.
Jan.
Jan.
12
12
4
Sept. 24
Feb.
1
Nov. 13
9
Apr.
3
May
3
Apr.
Jan. 10
Feb. 28
July 30
5
Apr.
i.
AGGREGATE
SALES
In
Shares
250
6,300
400
600
100
50
600
1,425
1,100
1,700
2,000
100
-
m „
-
«
m
^
_
—
22
150
600
100
350
100
1,200
400
~
'
9,800
-
500
1,600
2,200
1,090
880
100
400
575
3,200
700
Sale
69 %
.....
3,100
13,400
2,800
13,100
9,600
37,200
3.300
4,450
61,800
84,750
5,400
5,075
17,000
18,650
40,800
15,000
"loo
1,900
100
200
1,800
8,700
400
175
300
400
2,000
Internat
Safety Jlazor cl
700
250
4,950
4,130
3,880
20,900
215,000
100
180
3%
23%
5%
300
"166
100
170
3,900
2,300
200
100
200
400
200
20
300
25
'
200
14,000
4,600
800
3,550
200
400
.
24
12 A Jan.
Jan.
29
17% Jan.
30
Jan.
21
75 A
18
24%
1"
3A
30
Sale
9A
13 A
13 A
1*
21%
s"!*
14
Sale
1%
*
2%
1
Sale
Sale
18
A
8%
9%
At Sale
18
19
32%
34%
3 %
Sale
7%
10%
4%
Sale
12
Sale
At
%
16%JI17%
16%L17%
At
IH
2%
1%
2%
VA
Lt Co—
89 A
100 87
100
100 104"" Sale
10
100
*
35
Sale
*
A
A
A
10 A
11
3A
34
3A
Sale
13
3A
A
A
17 A Sale
13 A Sale
A
A
4
4
Jan.
27
Jan,
Jan.
Jan.
Jan.
23
Jan.
7
% Jan.
1% Jan.
20
Jan.
14
3% Jan.
15
Jan.
27
7% Jan.
12% Jan.
15
22
38
Jan.
3
9A Jan.
4
35
■2A
5A
6 A Sale
OA
8%
8%
3%
Sale
3%
17% Sale
18
20%
Jan.
Jan.
6
72
5%
19%
6%
Jan.
14
4
2% Jan.
25
1A Jan.
8 A Jan.
31
2
2% Jan.
10% Jan.
2
13
3
4% Jan.
13
Jan.
At Jan.
20
6%
5
1%
9%
9%
3%
Sale
Sale
10
3%
3 A Jan.
A
5A
At
12
13%
28 A
32 A
3 A Sale
9 A Sale
11% Sale
2 A
3A
A
%
10A
17
12 A Sale
A
At
5
A
5%
At
12%
33%
3%
9%
11%
2 "A
A
Jan. 17
3
Jan.
Jan. 30
7
Jan.
7
Jan.
3
Jan.
Jan. 31
Jan. 16
7
Jan.
6
Jan.
2
34% Jan.
3% Jan.
17
3
13
Jan.
10
11% Jan.
3% Jan.
A Jan.
16
10
7
18
14
10
4
10
Jan.
1
Jan.
2
24
95% Jan.
95
90 A
103 A 104 A 102% Jan,
102 A Sale
109% Jan.
110
108 A 109 A 108
1
30
96
8A
Sale
2A
1
75 A
54
56
1 A.
1A
nil
10
Sale
Sale
A
14 A
11A
if* A*
60
12
5
45
13
4A
Sale
55
13 A
5A
1A
17
/
12^
2
Jan.
23
80
13
90
Jan.
10
97
31% Jan. 31
37% Jan,
8
18
23
117
3A
3
A
—
14*
9A
3A
10
10 A
4A
14
101% Sale
45
13
4%
55
13%
5%
At Jan.
73% Jan.
79
25
54
Jan.
54
1 % Jan.
5
2% Jan.
y\
% Jan.
1
10% Jan.
3% Jan.
101
Jan.
3
6
14
8
30
9%
10 A
16 'A
5
Jan.
6
42
Jan.
28
Jan.
Jan.
28
Jan.
11
Jan.
13
Jan.
29
Jan.
12 A
4A
Sale
Sale
Sale
Sale
100
105
11%
12%
4%
98%
9%
2
14%
Jan.
2
5%
Jan.
Jan. 29 100
Jan. 30 10%
16
15
Jan. 29
9
1
J
7
Sale
Sale
35%
12%
3A
A
OA
28
17
Sale
18
0
15
9
11
21
25
22
8
Sale
7%
2 %
*i»
Sale
8%
20
1% Sale
Sale
Sale
*n
25%
27
8% Sale
16%
19
1%
1%
9
6% Jan.
2% Jan. 30
1
23
u Jan.
26% Jan. 30
Jan.
Jan.
14
1% Jan.
3
8
17
6
7% Jan.
31
Jan.
10
J Jan.
10
Jan.
10
8% Jan.
6
Jan.
17
1% Jan.
10
18
7
29
47% Apr.
9
5% May
6
33% Apr. 24
6
9% May
9% Dec. 18
63% Mar. 11
Jan.
18
3
3
Jan.
3
Feb.
29
1
1
16!
75
23%
15%
2%
12%
5%
Feb.
20
Feb.
20
Apr. 24
Apr. 23
Bee. 26
Apr.
4
Jan.
8
Apr. 24
Jan. 17
May
3
19% Feb.
7
19% Feb.
5% May
7
3
18
14
0
Jan.
5
Jan.
8
July 30
Apr. 27
Mar. 20
Jan.
3
Jan. 26
Oct.
3
Feb.
9
June 24
1% Apr.
9% Mar
% Jan.
18%
37
4%
l0
10%
23
26
11
21
22
10
13 %
5%
%
18%
17%
%
3% Bee. 12
2% Feb. 27
Bee. 10
23 96
Sept. 5
27 103
Bee.
6
23 111
At Oct. 22
22
June 10
39% Nov. 8
x<ov. 27
27% Mar. 8
75
Mar.
9
Bee.
9
Apr.
6
Jan. 31
Mar. 7
Mar. 11
Nov. 28
95
Bee. 31
73% Mar. 30
2
Jan.
3
9
2% Jan.
8
1% Jan.
15
Apr. 11
May
May
June
Sept.
Aug.
Bee.
Sept.
14
27
13
25
7
21
27
10% Jan.
8% Apr.
11
May 15 101
Oct. 21
11% June 25
4% May 21
8
4
Nov. 19
Bee. 31
5
13% Nov. 27
z6% Apr.
8
75
Apr.
34% Bee. 26
Oct.
23
10
Jan.
3
44%
June 26
25%
4%
2% May 15
z7l
Jan. 12 100
12%
9% June
4
Apr.
Aug.
Bee. 31
A
Sale
2%
8
VA
13
9
9
37
11%
8
28
14
Sale
10
8%
3%
28
99
15
1%
At
10%
13% Jan.
4% Jan.
13% Jan.
Jan.
July 19
22
Apr.
21% Apr.
8
49
39
35
23
10% Jan.
3% Jan.
2 104% Jan.
Dec. 26
2% Feb.
3
June 17 120
5
8%
May 29
6%
2% Bee. 13
111
Jan.
2 112%
%
% Bee. 31
18
Jan.
52
Jan.
1% Jan.
1% Jan.
% Jan.
70
7
12
May
May
May
At Oct.
At Jan. 23
At
75
51A
53
1A Sale
2 A Sale
71
12
Jan.
3% Jan.
3% Jan.
4
May
113
Jan.
9
116% Jan.
117 A 120
8
Jan.
8
8A
9
Jan.
4
1% May 22
1
May 14
Jan.
2
3
Apr.
24
% Sept.12
Sept. 5
At Bee.
8
Aug.
23% May
2% May
6% June
9
May
2% Bee.
% Mar.
12
May
12
May
% Apr.
27
13
.
104% Jan.
18 110
24A
21
110 A
72
Sale
32$ Sa^e*
""A
47 A
Sale
5
2
Dec.
Dec. 24
6
A Bee. 20
% Dec. 28
% Dec. 28
9
Jan.
8
50% May 22
17% June 10
5% Dec. 23
1
June 29
4% June 20
1% Mar. 28
8% June 26
8% Dec. 24
3
May 21
29
Jan. 29
Jan. 13
Jan. 20
Jan.
6
20% Jan. 20
7% Jan. 13
21
Apr.
12% Jan.
12% Jan.
Mar.
10% Mar.
3% Jan.
101
Sale
10
21
24
120
5
June 28
Jan.
June
Dec. 27
Sept.
1A Jan.
Sale
2
19
Jan.
A
%
%
12%
73%
29
Sale
18%
24
5 A Jan.
Sale
72
Jan.
3% Jan.
21% Jan.
Jan. 29
Jan. 29
Jan. 13
7
Jan.
A
A
A
10 A
%
%
%
A
A
9
6!%
2
Dec. 24
5% Jan.
5% Dec.
5% May
7% June
6
July
6% Jan.
6% Jan.
8 A Jan.
2
5A Jan.
8
6 A Jan.
8 A Jan. 20
8
Jan. 28
3
3 A Jan.
2
13A Jan.
8
14 A Jan.
31
24 A
23
3% Sept.
55
2% Jan.
A Jan.
Sale
22
9
...
31
30 A
20
20
Jan.
2% Mar. 23
21 % May 21
4% Mar. 1
30
Sale
1A
Jan.
14% Feb.
36% Apr.
3% Apr
A Dec. 17
1% Dec. 17
28% May 23
Jan.
80
23 A
4
>
7
14
Jan.
3A
1
12
14
9
22% Apr. 11
4
11% Dec.
Oct.
Jan.
4
3
6
May
27 120
4% Feb.
3 A Jan.
10%
11
6* Sa.l*
13*' Sal!*
3 A
9 A
10
A
A
A
Sale
18A
20A
5%
6
1A Sale
6
7A
2 A Sale
8 A Sale
8 A
9A
3A
3A
84%
11A
5%
3%
Sale
16
73
32 A
OA
10%
A
8
10
8
6
57
5A
Sale
Sale
30 A
Jan.
29A Jan.
3A
3
20
Jan.
63
Jan.
35
38 A
--
Sale
At
6A
%
1A
1A
Jan.
18
Dec. 31
Nov. 27
May 22
35%
108
July
2 114
19%
13% May 23
47% May 17
Jan.
7
8A
%
lA
37 A
Jan.
4
13%
26
8
31% Jan.
17
17A Jan.
57 A Jan.
5A Jan.
8H.
7*
3
Aug. 20
Sale
7%
5% May 29
9% May 23
9
14% Feb.
5
20
Mar.
92
11
June
Jan.
5
4
29% Jan.
30 A Jan.
u*
May 22
13% May 21
6
3
27
60
120
Sale
in
1%
8 A Jan.
7
11% Jan. 30
8A
12 A
62
Sale
Sale
71
9
10 A
11
Apr.
Mar.
May 20
8
13% Jan.
77% Jan.
18% Jan.
10% Jan.
x8A Jan.
11% Jan.
17
Jan.
12H Apr. 16
June 25
3% Dec.
75
79
Sale
2A
5A
a
18
7
13 A
12
Sale"
ft
Development—25
Le Tourneau (R G) Inc
1
Line Material Co
t—5
Lipton (Thos J)0% preferred 25
2
59
60
Convertible preferred
53.
2
6A
3%
A
Leonard Oil
For footnote® see page
18
Jan.
3A
Lehigh Coal & Nav
Lit Brothers com
8
Jan.
Jan.
Sale
15%
1,080 Lackawanna RR N J—-—100
Lake Shore Mines Ltd
1
131,100
Machine.. 1
62,600 Lakey Foundry
Lane Bryant 7 % pref
100
670
Lane Wells Co common
1
14,000
Langendorf United Bakeries—
Class A
*
300
Class B..
*
350
Lefcourt Realty com
—1
1,800
1,900
197,100
74,000
12,800
21,550
3,200
10,300
Jan.
11»
23
26
'15% Sale
Koppers Co—
6 % preferred
100
Kresge Dept Stores—
4% conv 1st preferred—100
230
Kress (S H) & Co spec pref.. 10
6,400
1
17,100 Kreuger Brewing Co
""260
Sale
3% May
3
22% Sept. 11
May 28
26
Sale
13
23
4,435
920
7
2
3 A
29 A
100 116%|120
410 Kansas G & E 7% pref
6%.
6%
5
17,100 Kennedy's Inc
4%J
5%
4,100 Ken Rad Tube & Lamp cl A—*
111
Sale
30 Kimberly-Clark 6% pref—100
At
%
1
3,700 Kingsbury Breweries com
Kings County Lighting—
92
7 % preferred series B. . — 100
390
68
5% preferred series D
100
520
Sale
1
50,900 Kingston Products
Kir by Petroleum
1
24,500
1
5,700 Kirkland Lake G M Ltd
2,000 Klein (D Emil) Co common..*
10
1,300 Kleinert (I B) Rubber
Knott Corp common
1
8,400
*
100 Kobacker Stores Inc com
110
1,600
10%
8% Jan.
28
2
12
*
Laughlin com
4% Jan.
Jan.
Jan.
11A
1
100 Johnson Publishing Co
Jan.
12
Jan.
9
*
275 Julian & Kokenge com
12,800
20,000
29
59
_
Jones &
12%
28A
$1.75 preferred
*
$3.50 prior pre'erred
International Vitamin
Interstate Home Equip com—1
Interstate Hosiery Mills
*
Interstate Power $7 pref
*
Investors Royalty Co
Iron Fireman Mfg com v t c_
5%% preferred—
6% preferred
7% preferred
31
4
15%
2%
Class B
94,000 Jacobs (F L) Co
Jeanette Glass Co
10,700
Jersey Central Pow &
8.100
Jan.
28
22
33
.....
B—*
Irving Air Chute common
Italian Superpower cl A
OA Jan.
26
Sale
11*
.—1
Internat Util class A
3
3%
2%
115%
30 A Sale
113% 115
18 A
16%
•Sale
67
1,106,600 Internat Paper & Pow warr__
*
304,600 Internat Petroleum com
Registered
6,000
26,500 Internat Products common....*
20,700
24,200
Jan.
,1*
26
12
10
Inc
cl A
15
Sale
30
---100
Internat Metal Indus
3
8
Jan.
Sale
9%
8%
11%
3
1%
Internal Cigar Machinery
*
Int Hydro-Elec $3.50 pref—50
Internat Industries
Jan.
Sale Prices
Jan. 17
29
May 21
23% May 21
31A
29
—1
—1
7% preferred
2
25
10
12 %
13%
Imperial Chem Indus Ltd—
Am dep rets ord reg
£1
Imperial Oil (Canada)—
*
Registered
— -*
Imperial Tobacco Co of Can.-5
Imp Tob of Gt Brit & Irel_.£l
Indiana Pipe Line
7.50
4,040 Indiana Serv Corp 6% pref. 100
7% preferred
—100
2,630
Indian Terr Ilium Oil Co—
Non-voting class A
1
2,600
insur Co of North Amer
30
2
Sale
8%
1,500
155,200
20,100
17,700
5,400
8,400
industrial Finance vtc
20 A Jan,
Jan.
5A
11A
10A
8A
22 A
11H
May 21
May 22
May 22
May 23
16
17
22
Sale
'
26
5
—*
Class B stock
Lowest
Sale Prices
26
Heller (W
3,400
6,400
3,650
45,850
12,200
32,800
58,800
1,850
100
Highest
Sale Prices
25A Jan.
1A Jan.
2
Sale
10
*
60,000 Illinois Iowa Power Co
5% conv preferred..
50
132,300
Div arrear ctfs
134,300
21,850 Illinois Zinc Co
250 Illuminating Shares Co A—_
5,800
22,600
14,500
8,400
25 A
2 A
Sale
-
*
11,250 Horn & Hardart common
550
5% preferred
100
5
3,700 Hubbell (Harvey) Inc
*
145,800 Humble Oil & Refining
5
103,400 Hummel-Ross Fiore Corp
300 Hussman-Ligonier Co
*
800 Huyler's new common
1
1st pref vtc
400
—1
3,400 Hydro-Elec Secur common—
5
21,100 Hygrade Food Prod
13,900 Hygrade Syl vania Corp.
*
12,500
2,100
26 A
11
*
Ask
12
5%
2,050 Hormel (Geo A) & Co com— *
3,600 Horn (A C) Co common
1
10 Horn & Hardart Baking Co—*
1,075
400
Class A
25 Horder's inc
-
„
25%
VA
Dept Stores
Helena Rubenstein Inc...
Ask
Bid
Par
(iContinued)
*
common..5
6% conv preferred
50
Hecla Mining Co
25c
Hearn
Highest
Lowest
Sale Prices
Jan. 31
Jan. 2
Hazeltine Corp
E) & Co common. .2
7% preferred w w
25
7% pref ex-warrants
25
250 Henry Holt & Co part A
*
6,500 Hewitt Rubber Corp com—.5
16,770 Heyden Chemical Co
--10
10,600 Hires (Chas E) Co cap stock. .1
19,800 Hoe (R) & Co class A
10
29,600 Hollinger Consol G M
5
7,600 Holophane Co Inc common..*
100
.
Jan. 2
EXCHANGE
STOCKS
9,700
15,300
9,550
164,500
11,000
6,900
3,100
1,970
1,700
Price
YORK
1940
Shares
500
800
.
CURB
Months
1940
12
January
RANGE FOR YEAR 1940
IN JANUARY
PRICES
NEW
45
EXCHANGE
CURB
YORK
NEW
FEB., 1941]
Nov. 12
May
At Bee.
21
May
7% June
13
July
% June
Feb.
Mar.
Feb.
Bee.
21
10
23
18
Oct.
Jan.
18
9
35% Jan.
3
16%
6%
%
6%
21
20
15
27
27
27
Mar. 25
May 13
May 10
12!
Apr.
6
22 J
1
Mar.
9
0
Apr.
46
NEW
YORK
CURB
EXCHANGE
AGGREGATE
SALES
In
PRICES
NEW YORK
CURB EXCHANGE
Months
12
January
1940
1940
Shares
STOCKS
12,650
169,800
131,200
10,400
29.650
14,100
181,200
(Continued)
Par Bid
Locke Steel Chain Co
Lone Star Gas
5
Jan. 2
Ask
13
27,700 Manati Sugar opt warr
4,400 Mangel Stores Corp com
1
*
*
320
$5 conv preferred
50 Manischewitz (The B) Co
1,800 Ma pes Cons Mfg Co
100
X
IX
26%
_
Marconi Internat Marine—
Communication Am dep rct_
Margay Oil Corp
--*
Marion Steam Shovel
com
♦
Mass Util Associates vtc
1
Massey Harris Co
common..
Master Electric Co
1
Bid
13%
*
Sale
lOj
Long Island Light common..
Sale
11
7% preferred series A
100
44
Sale
6% preferred series B
100
38 % Sale
Loudon Packing Co com
*
1 X
IX
Louisiana Land & Expl com..l
5%
5X
690 Louisiana P & L $6
pref
* 101
103
11,300 Lynch Corp com
5
25
26%
1,100
23,200
2,000
13,300
30,100
31
10
ux
X
24
lVs
Sale
Sale
At
IX
42X
9
At
IX
26
IX
3
9
55
60
IX
5X
146
Merchants & Mfrs class A
Scott
*
6 % % A preferred—
100
Common stock pur warr'ts.
Mesabi Iron.
1
27 X
Metal Textile (yorp com
320
25c
Participating preferred—15
Metropolitan Edison Co—
470
$6 preferred
81,450 Michigan Bumper Corp
X
%
2X
40
7,060
5,450
12,100
34,600
1,600
3,600
30,400
*
17
114
1
Mining Corp of Can
*
Minnesota Min & Mfg Co
*
70 Minnesota P & L 7 % pref .100
2,260 Miss River Power 6% pref.100
12,400 Missouri Pub Serv common..*
27,800 Mock Judson Voehringer. .2.50
1
259,700
20,100
24,500
4,000
1,500
9,050
12,675
2,875
2,800
1,700
241,600
51,600
15,500
Molybdenum Corp
1
Monarch Mach Tool Co
Monogram Pictures
6X
18%
17X
Montreal Lt Ht & Pow com..*
Moody's Investorspartic pref.*
1
Mtge Bank of Col Am Shs
Mountain City Copper Co._5c
Mountain Producers Corp—10
^Mountain States Pow com. *
Moore (Tom) Dist stamped
Nachman Springfilled Corp..*
1
Nat Bellas Hess com
National Breweries common.
4
11
Sale
94 X
4X
Sale
$3
con v
preferred
....—-
National Container (Del)
National Fuel Gas
50
.1
*
Nat Manufacture & Stores— *
National Power & Light—
$6 preferred
2,400 National Refining
55,700 Nat Rubber Macn
*
*
com
*
National Sugar Refg
*
National Tea Co 5% % pref. 10
National Transit.
12.50
National Tunnel & Mines.. .*
National Union Radio
30c
Navarro Oil Co
--*
230 Nebraska Power 7% pref.. 106
40 Nehi Corp 1st preferred
—
5,900 Nelson (Herman) Corp...—.5
7,300 Neptune Meter class A..
4,100 Nestle Le Mur Co class A
300 Nevada Calif Elec
3% cum-4%
com
*
*
.....10
non-cum... 100
Jan.
4X Jan.
2
115%
3X
8X
4
Sale
7%
4X
5X
Sale
Sale
10?4
15X
Sale
X
7%
35X
.
20,500 New Mexico & Ariz Land
1
900 New Process Co common....*
*
5,500 N Y Auction Co common
400 N Y City Omnibus warrants
For footnotes
see
page
53.
10
2
2% Jan.
1-4
34
14%
X
Sale
18
24X
X
X
5X
4
Sale
3X
5X
i
5X
15X
15
137 X 137
Sale
11X
14X
11X
15
X
2%
8
54
54
June
1
9
13
Jan.
3
8
Sept.
% July
4% May
123
May
3% May
11
May
Jan.
28
4
Jan.
Jan.
24
25
4
85
Jan.
15
27
X Jan.
1% Jan.
40
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
6
15
17
3% Apr.
14
17
22
7
Jan.
22
10
18
Jan.
30 117% Jan.
11
1% Jan.
17
8
Jan.
4
116
Jan.
IX Jan.
7X Jan.
14
J an.
10
8
21
10
4
31
2 116% Jan.
8
4% Jan.
"At J an.
48% Jan.
14
15
28
Jan.
13
At Jan.
10
55% Jan.
6
7X
33 X
X
2X
Jan.
Jan.
Jan.
Jan.
27
30
30
10
14
8% Jan.
8%
36%
%
2%
Jan.
Jan.
Jan.
Jan.
2
24
28
30
2
15
Jan.
29 174
13
15
J an.
138X 137% Jan.
12
11X Jan.
15X
14% Jan.
Jan.
18% Jan.
26
Jan.
13
% Jan.
6
3
3% Jan.
5% Jan.
15% Jan.
30 139
Jan.
28
12
Jan.
24
6
,9X
11%
16X
5%
14X
%
Sale
7
15X
9) 3
11
At Sale
16X
18X
6X
7X
13
14X
43X
44X
67%
Jan.
30
17% Jan.
6% Jan.
67
Jan.
10
67
Jan.
6
7
23
23
29
27
29
10
.
4% May
5%
24%
%
1%
22
%
2%
2%
4%
12
May
22
18
Jan.
Dec. 16
June 26
May
May
May
Aug.
Apr.
May
May
May
May
44
Jan.
9
12
Sale
10% Jan.
2
12
Sale
11% Jan.
16
12% Jan.
12% Jan.
9
24
10
2X
2X
94%
Sale
92 X
Sale
88 X
89X
89% Jan.
30
2
56
IX
4X
23 X
8X
92% Jan.
4X Jan.
24% Jan.
24
Jan.
Jan.
4
10 X
Sale
"~9% Sale"
IX
Sale
Sale
7X
6%
10
10X
2X Sale
-x
'
Sale*
12 X
114% 117
*6*
1
a*
115
Sale
Sale
84%
4X
5
X
3X
36
IX
8
6%
11%
3
25%
26
30
17
3
8
Jan.
7
A*
Sale
7
Jan.
7
5 X
5X
X
3X
5*
36%
39X
Jan.
3
Jan.
7
Jan.
Jan,
Jan.
30
2
J an.
11
X Jan.
29
Jan.
29
36% Jan.
4
5
4
a
6
17
17X
3X
3X
6
18
2
31
Jan.
11
Jan.
29
5% Jan.
8
41% Jan. 10
_
26
9
7
il*
si*
if*
15
7
27
7
2% Jan.
X Jan.
6X
7
5X
6X
5% Jan. 22
6%
51X Sale
Sale
49% Jan. 31
52%
16
18X
19%
125
127X 126
127X 126% Jan.
6 129
4X
4X
5%
5% Jan.
6
5 8
W
13X Sale
14
13X
2
13% Jan.
14%
66 X Sale
64 X
63%
64
Jan. 30
68%
1
1
Sale
1
Jan. 10
1 %
28
13
10% Jan.
5
11
Jan.
Jan.
18
21
3
May 27
6
30
Sale
3% Jan.
31
10
Sale
17% Jan.
7
Jan.
29
8
Nov. 13
Feb. 21
2
May
Apr.
May
13% Apr.
17% Mar.
4
2
9
6
Feb. 29
29
11% Jan.
3
% Nov. 23
31
Jan.
25
11% Feb. 27
17% Apr. 22
47%
14%
13%
3%
Apr. 30
6
25
Feb.
8
May
Jan.
97% Jan.
3% Apr.
6
6
Dec.
27
31
20
15
ilg
8*
23
15
2%
June
May
X July
26
July
2
Feb.
8% Sept.
15% May
Mar.
6
Apr. 15
3% Dec. 17
July
10
8
12% Jan.
27 117% Apr. 25
84% May 22
22
24
25
28
9
Dec. 18
18% June 14
49
24
18
ili*
24
6% Oct.
5% May
8% Jan.
May
May
May
110% May
84% May
May
4% May
Aug.
23
3% June
10% May
3% Jan. 31
Jan.
May
6% Feb. 13
4
54% Jan.
11% Feb. 20
110
Jan,
Jan.
Jan.
Jan.
Jan.
19% Jan.
July
5
3% May 15
6% Dec.
49% Dec.
17% Dec.
Jan.
10
Jan.
5*
25
21
June 10
June
4
2
Jan.
Jan.
16
2
Sale
Sale
76%
8
Apr.
9% Apr. 18
47% Sept. 23
28
May 28
7% May 21
1 %
X
9%
10%
9% Jan.
116X Sale 115
Jan.
8tff
7X
X
6%
39X
A*
Sale
2
2% Dec. 31
9% Dec. 18
29 173% Dec. 13
35
Sale
Sale
2X
niy*
23
6
Nov.
Dec.
18
8% May 21
% May 14
16
July
9
6% Dec. 14
10 X
11%
2X
6
2
Feb.
May
10
Sale
3X
a2iH
Dec.
81% Jan.
June
10
May 10
June 10
11
4
9
Nov.
May 28
Jan" 15
1
Apr.
6
14%
8
11
Apr.
75
14% Jan.i 15
42% Jan. i 6
10
Jan.
7% Oct.
4
125% July
1
6% May 28
11% May 28
Sale
Sale
%
May 23! If
97
May 28 12h,
1% Jan. 23,
2%
6% May 21
8%
13%
9% May 15
1
At Dec. 27
43% May 24 70%
90
May 10 94
1 118%
107% June
3
Nov. 22
5%
5
May 22 11%
X Jan.
17% Jan.
4
2
Nov. 20
% Mar. 7
% Jan.
8
3 % Feb. 17
42% Jan.
5
12
X Jan.
16% Jan.
21
89
9% Jan
27
30
6
4
10
4% Jan.
8( 139%
15%
27
Jan.
30% Jan.
5% Oct.
June 10
6
168
4
16
Mar. 18
5
12 H
3
52
29
Sept. 30
2% Feb. 20
9% Jan.
4
170% Apr.
4
5% May
2
18% Apr. 22
2% July 18
% Mar. 20
6
13
10
30
64"
43
28
2
29
20
3
Aug. 29 108% Jan. 10
1
Nov. 20
% May 15
8
Apr.
9
4% May 21
1% Apr. 15
% Dec.
9
3
Dec. 18
6% Apr. 15
9
June 12
6% Nov. 13
29
7
31
Sale
7
42
17
103
6
13
Jan.
22
24
21
22
May 21
50
May 23
% July 31
At Oct.
1
1% Oct.
1
33% Dec. 20
10
3X Jan.
At Jan.
6% Jan.
16% Jan.
30
30
2
29
16 X
46%
10
Sale
46X
29
% Dec. 10
1% May 21
21% Jan. 16
30
18X
18% Jan.
Sale z24% Jan.
X
X Jan.
5X
Sale
3
Jan.
Sale
5X Jan.
77 X
4%
2
Oct. 18
Mar. 21
Jan.
2
Feb. 24
9
95%
36
2X
25
if*
2
39
10
Jan.
33
---
X
4X
3X
20
20
15
8
10
1% Apr. 22
1% Dec.
Apr.
4% Feb.
2% Jan.
Jan.
42
Apr.
2X Jan.
X Jan.
5X Jan.
IX
10X
170% 166
168
~24%
.
16,450 N Y & Hond Rosario M
28
109%
X
6%
X
4%
6%
'
1,200 New England Pow Assn com.*
6% preferred
17,305
100
300
$2 preferred
4,080 New Engl Tel & Tel Co
100
New Haven Clock Co com
*
16,100
25,500 New Idea Inc common..
._*
68,900 New Jersey Zinc
25
21
5% Jan.
7
6
13
Sale
Sale
At
6
X
Jan.
3X Jan.
10
17
3
24
X Jan.
IX Jan.
37% Jan.
115X 120
115X Jan.
4X
4X
3% Jan.
8
8X
7X Jan.
Sale
66
11
93
8
136
10
15
Sale
#'
Sale
95
Sale
June
June
1% Dec. 28
9% Oct. 23
4% Jan.
31
3
7
17 X
IX
7X
13X
y*
c
53 X
169
Sale
27 X
116
14X
X
2X
9X
24
26
6%
IX
90
6
Q
44
17
8
13
14
148
Jan.
„
Sale
34
*
com
National Steel Car Ltd
3X Jan.
2X Sale
&
5% Sale
Sale
IX
7X
5X Sale
National Candy Co com
National City Lines com
39,225
425
58
91
11X
IX
100
*
2.50
*
100
80
37
3
117
a\H
Sale
Montgomery Ward & Co A._*
13,300 Murray Ohio Mfg Co
9,400 Muskegon Piston Ring
2,350 Muskogee Co common
160
6% preferred
11,000
55,700
3,925
41,010
63,600
46,800
15,700
7
10
1
com
Jan.
IX Jan*
29
At Sale
IX
2X
7X
Sale
At Jan.
IX Jan.
92
20
30
59% Jan.
2% Jan.
7% Jan.
30
17
Jan.
<
5H
Monroe Loan Society cl A
1
Montana Dakota Utilities—10
640 Mountain Sts Tel & Tel
2,900
219,500
2,590
1,300
20,600
4,400
118,300
167,400
6,800
*
com.
&
'At
Sale
Sale
4X
$2 non-cum div shares
*
Mid vale Co
*
Mid-West Abrasive Co
50c
Midwest Oil Co.
10
Midwest Piping & Supply Co.*
_
30
Sale
85
2X
X
6X
%
8
Midland Oil Corp—
$2 conv pref...;
Midland Steel Products—
11
IX
30
Sale
4X
80
"M
Middle States Petroleum—
4,000
26X Jan.
108% 110% 110
111X 108% Jan.
%
X
X
X Jan.
c
,^8
6X Sale
6% Jan.
X
,
X
X Jan.
4
4%
3X Jan.
6
6X
7
6
6X
Jan.
1
6,550 Mich Steel Tube Proa.—2.50
28,400 Michigan Sugar common....
Preferred
5,600
10
4,000 Micromatic Hone Corp
1
26,050
Class A v t c_.
—1
36,400
Class Bvtc
1
141,550 Middle West Corp common..5
3X
Sale
78%
At
At
IX
34 X
_
16
Sale
3X
28%
5
15
5X Jan.
132% Jan.
IX
4X Jan.
17
16
Jan.
135
3X
26X
"ix
Sale
Jan.
IX
2X
5X Sale
Sale
Sale
4X
15X
JX
67
41
Jan.
59X Jan.
4X
16%
3%
31
At Dec. 31
1% May 20
30
May 21
10
Jan.
2
25
May 21
Jan.
7
9
4
*
2
4X
15
*
6
14
~i%"jan"~17
31
3X
1
Participating preferred
2
9X Jan.
Sale
29
June
Jan.
3
X
a
2
Sale
24
23% Dec.
1% May
3% May
Jan.
3X
At
2*
IX
30
31*
2!H
24
14%
10%
1%
48%
44%
2%
6%
Dec.
May
Jan.
10
Jan.
21
Jan.
21
Mar.
22
Apr.
3 108% Dec.
25
29% Apr.
3
2
3
11%
3
3
X
17
Sale Prices
7% May 22
% Dec. 17
11%
27
IX
11X
2
31
Jan.
Jan.
10
Jan.
8
Jan.
8
Jan.
8
Jan. 24
4% Jan. 13
109
Jan.,
2
26
Sale
9
27
9
Jan.
Jan.
10X Jan.
Highest
Sale Prices
10
May 21
At Jan.
IX Jan.
39X Jan.
X
IX
40
11
26 X
26%
28
24
29
Sale
Lowest
Sale Prices
14% Jan. 10
30
2
3
27
2
IX
IX
4X
4X
4%
107X 109% 109
24
22
22X
Sale
At
IX
38 X
13X Jan.
9X Jan.
At Jan.
X
26
Sale
IX
Highest
Sale Prices
Sale
10
X
Sale
109
22
Ask
4H Jit
Merritt Chapman &
RANGE FOR YEAR 1940
Lowest
14
13X
Sale
28 X
26
2
38
Sale
5
7
15%
18%
2% Sale
2X
2X
4%
5
22
23%
Jan. 31
Ask Bid
13%
Sale
May Hosiery Mills—
50
$4 preferred
5,530 McCord Radiator & Mfg B_
IX
2X
54,100 McWilliams Dredging com—*
8% Sale
7,025 Mead Johnson & Co com
* 162X 165X
23,400 Memphis Nat Gas com
5
3,500 Mercantile Stores Co
16
11,200
1,650
50,400
4,175
1,900
74,900
7,500
IN JANUARY
Price
Jan. 2
6
Jan.
9% Dec.
Jan.
4
4
26
4% Dec. 23
39
.
13%
76%
25%
136%
8%
Dec. 23
Jan.
Jan.
Jan.
12
11
3
Apr. 22
May 2
15% Apr.
69% Dec.
2
Jan.
8
9
Apr.
3
Apr. 25
Apr. 25
28% Jan. 25
ilH
NEW
FEB., 1941]
AGGREGATE
SALES
PRICES
12
Ask
STOCKS (Continued)
Par Bid
7%
11,300 N Y Merchandise Oo com. .10
8%
Sale
3.180 N Y Power & Light $6 pref
* 107
4,730
7% preferred
100
N Y Shipbuilding Co—
Founders shares
1
11%
13
65,800
N Y State Elec & Gas Corp—
3,000
5% preferred
100
5%
5K
-5
8,700 New York Transit
21% Sale
7,440 N Y Water Serv 6% pref—100
713,700 Niagara Hud Pow com
5% Sale
10
86 % Sale
14,875
5% 1st pref.
:
100
1,490
5% 2d pref.
100
Class A warrant s
314,400
Class B warrant s
10,500
37,200 Niagara Share Corp class B..6
Shares
.
—
—
660
Class A
preferred
Nipissing Mines.
Noma Elec Corp com
Nor Amer Lt & row com
Sale
pref.
.
100
10
25
*
Novadel-Agene Corp
86
Sale
Ohio
common
com
—--.5
* 15
50
1
1..*
*
Pacific Can Co common
Pacific G & E 6% 1st
pref...25
2.50
1
1
*
Pa Gas & Elec class A
*
Pa Pow & Lt $6
$7 preferred..
Pennsylvania Salt Mfg
Pennsylvania Sugar Co
13
11
33%
31
89
"5%
20
Sale
31 %
90%
6
21%
4%
9%
Sale
20
*
Pa Water & Power..
100
Pepperell Mfg Co—
♦
Perfect Circle com
Phillips Packing Co
*
Phoenix Securities common—1
$3 conv preferred A
10
Pierce Governor Co com
*
Pioneer Gold Mines Ltd
1
Pitney Bowes Postage Meter.*
Pitts Bessemer & L E RR—50
Pitts & Lake Erie RR
50
Pitts Metallurgical Co
10
Pittsburgh Plate Glass com—25
Pleasant Valley Wine Co
1
""% "~H
I*
2%
Sale
Sale
12
Pratt & Lambert
Pressed Metals of Amer
Producers Corp of Nev—
Prosperity Co B common
Providence Gas Co
Prudential Investors com
May
24
28
10
Jan.
Jan.
Jan.
31
28
9
89
26%
33%
31%
Sale
20%
8*
3*
105
Si*
7%
5%
6%
8
6
Sale
Sale
36
11%
1% Sale
7% Sale
10%
3 %
3
11%
6 %
33%
31%
%
Sale
182
13%
53%
16
Sale
91%
90
Sale
25
4% Sale
5%
5%
118
117
31%
3%
Sale
3%
Sale
35%
17%
1%
6%
38
Sale
Sale
Sale
%
25%
58%
*
93
Sale
21
%
%
42
Sale
Sale
8
8
6
6
97%
Public Service of Colorado—
106% 109
110% 115
90% Sale
50
4%
4%
66
Sale
8% Sale
%«
%
4%
4-%
8% Sale
8% Sale
21
20 110
Jan.
30 119
Jan.
4
9% Jan.
9% Jan.
23% Jan.
14
8
Jan.
31
Jan.
113% Jan.
5% Jan.
1% Jan.
14
27
2
9
2
10
10
Jan.
9
Jan.
Jan.
16 110% Jan.
24
21
Jan.
6
11
21
21
31
2
21% Jan.
21
54
25
17
116% Jan.
13
Jan.
29
2% Jan.
10
28
24
Jan.
6
4
17
22 108
Jan.
29
29
6
3
86% Jan.
9
24
18% Jan.
67% Jan.
15
10
2% Jan.
29
30
20
Jan.
34% Jan.
31% Jan.
34% Jan.
31% Jan.
6% Jan.
13
30
20
32
Jan.
3
3%
5%
Sale
6%
27 115
Jan.
8 182
Jan.
7
Jan.
Jan.
22
11
May
5% Dec.
20
May
27
May
30
May
% Mar.
5
Apr.
5
Dec.
13
Dec.
7
Mar. 29
Feb. 13
Feb. 20
May
6
Nov. 8
Jan.
9
Feb. 28
Jan. 11
Feb. 23
Feb.
6
5%
3%
12%
10%
38
Feb. 27
Jan. 26
Dec. 24
Jan.
8
Dec.
7
36% May
Oct.
33
6
21
% Sept. 17
Mar. 21
Oct.
ik
8
Apr. 15
May
8
66% Oct.
17
2
Jan.
19
112
Feb.
19
Jan.
18
92
Jan.
11
2
28
Jan.
18
114% Dec. 11
192
9
Dec. 28
53
22
3% Jan.
8
Jan.
6
10
Jan.
16
6
2
Jan.
10
Jan.
Jan.
Jan.
Jan.
25
2
May 24
May 24
3%
4%
13%
29%
2%
Dec.
June
June
July
Dec.
5
May
20% May
9% Jan.
Jan.
2
Jan.
29
Jan,
30
Jan.
31
37
Jan.
4
Jan.
29
2
8
1
Jan.
15
18% Jan.
1% Jan.
6% Jan.
6
Jan.
3
6
Jan.
14
2
45Jan.
30
10
39
43
13% Jan.
96% Jan.
6
9
65
64% Jan.
Jan.
29
31
3% Jan.
31
8
8% Jan.
12% Jan.
%6 Jan.
%
4% Jan.
18%
31%
3%
7%
16
30
4
Jan.
Jan.
10% Jan.
12% Jan.
%6 Jan.
% Jan.
4% Jan.
% Jan.
4
70
Jan.
25
3
7
6
16%
72%
91%
28%
13
16
Nov. 23
Apr. 18
Jan.
Dec.
13
3
Mar. 14
10
Jan.
2
% Jan.
16
23% Jan.
% Jan.
Jan. 30
8%
3
Jan.
%
Sale
Jan. 10
4%
2
8%
Jan.
8%
Sale
2
Jan.
9%
100% 100% Jan. 13 103
2
13
20
10
31
Jan.
9
6
9
10
Jan.
7 110
Jan.
2
8 110% Jan.
24
Jan.
8
21
25
17
24
ip
2
June 24
Dec. 30
July
Jan.
8
8
8% Apr.
46% Nov. 20
m
Nov. 14
Dec.
3
Feb.
29
Dec. 30
Jan.
6
Feb.
1% Jan.
7
20
1% Apr.
18
15
4%
8%
81%
24%
1%
11
May 29
% May 28
32
May 28 42
10
4% May 21
k Dec. 27
Kt
5%
2% May 21
8% May 23
9%
4% May 27
9%
95
May 24 103
18 zl04%May 16 107
109
June 10 1133
67
May 21 1063
10
35
593
11
May 21
99
52
2
29
6% Feb.
15% Mar. 30
Apr.
1
May
3
% May 21
2% May 22
Jan.
Jan.
Jan.
Jan.
Jan.
3 106% Jan.
31% Feb.
21
25
40
7%
%
4%
8%
8%
20
31
% Dec. 26
10
4
5
11
15 120
June 27
27
May
May
May
May
8% Jan.
8% Jan.
Jan.
10
30
21
21
23
15
June 10 104
1% May 29
3%
7
Sept. 19 11
55
16
8%
Sept.
Mar. 26
Dec. 17
3
64
3
4%
8%
20
29
17
7
June
53
Jan.
8
7
4
14
21
Apr.
% Dec.
97% May
13 103% May
27 zl58%May
9
10% Oct.
2
29
13
Sale
Nov. 27
16
57% Jan.
86
Sale
9
20
3
%
36%
38% May
2% May
1% May
11% Jan.
17
13
Sale
9%
9%
11%
13
%
%
18
4
Nov. 26
23
15%
34%
31%
June 10 108%
100
72
May 24 95%
3% Dec. 20
6%
17% Dec. 20 20
Jan.
Jan.
Sale
3%
14
17
16
i
45
%
3%
Jan.
Dec.
13% Feb.
3
28
May 22
26% May 27
Jan,
25
118% 117
31%
30%
31
3%
3%
3%
5% Sale
34
Sale
16%
14%
16%
1%
1%
1%
6%
6%
6%
"67Sale"
Jan.
' Dec.
9% Apr.
15% Jan.
l\H
33
Jan.
111
120
June 12 111
8
% Jan.
9
3
% Jan.
3% Mar. 14
94
2% June
3
Sept.
65
8
3
110% May 23 117
104
May 27 116%
June 13 111%
96
8%
5% Oct. 22
13% May 22
39
May 23
100
May 23 117
4% Nov. 28
8%
1% July 22
3%
2
35% Jan.
24
8
3% Aug.
1
May 28 24% May 10
May 24 110% Mar. 12
27
29 112
Jan.
June 17
30
20
Feb.
May 10
Mar. 27
26% .Tan.
52% Nov.
Dec.
Jan.
Jan.
16
19
26% Apr.
2% May
95
May
97
May
6
May
7
May
12
May
26% June
Jan.
Jan.
Jan.
Feb.
5% Jan. 25
3
1% Jan
103% Mar. 28
May
May
May
May
3
2% Jan.
14% Jan.
27
5%
99%
71%
9%
1%
June
3% Jan.
23
11
Dec.
13
30
30
8
Feb.
10
%
Jan.
Jan.
4
*i* Jan.
1
95
21
30
3
12% Jan.
5% Jan.
4i%
29
Jan.
8 116%
2 118%
,
15
15
4
2 111
Jan.
Jan.
15
3% Jan.
16
21% Jan.
3 110% Jan.
30
22
Jan.
Jan.
Jan.
Jan.
105% Jan.
105% 108
113% 115
95% Jan.
97%
98%
45
Jan.
47% 48%
Sale
6
2
21% Jan.
27% Jan. .30
100%
110
22
Jan.
105% 108
112% 115
95% Sale
Sale
57
% Jan.
3% Jan.
107% Jan.
51
27%
Dec.
Dec.
21
101% 105
45
7
6
Jan.
[17
12%
--
20
51
20% Jan.
7%
2%
43
May
Sept.
May
3x4 May
10
Jan.
% Jan.
4
Jan.
Jan.
Jan.
Jan.
Jan.
6
7
May
60
8
2
Jan.
2%
2%
2%
2% Sale
11%
12% Sale
36
40
64%
64%
65%
%6
%5
109
107% 109
112%
112% 113
L77
180% 175
13%
13%
14
53%
56% Sale
89
87
91
86
.%
8i*
3
27
23%
23%
52%
%
3%
53
Sale
33
Sale
4
Jan.
60% Jan.
10% Jan.
% Jan.
84
Sale
45%
3
6
16
Jan.
31%
93
7%
J1J8 Dec.
33
Sale
12%
%
2
31
109
34%
Sale
8
Apr.
28
IH"
33%
13%
3%
8%
12%
%
87
Jan.
Jan.
30
65%
3%
60% Dec.
Jan.
2%
Sale
20%
Sale
109%
111% 109%
Sale
113%
115%
3
Sale
4%
9%
26%
12
41
11
14
Sale
40
9%
2% Sale
3%
13%
5%
6
3%
Mar. 28
23
8% Jan.
3
92
21% Jan.
31
14
6%
35%
34%
32%
%
3
2%
2% Sale
Sale
13%
44
% Sale
4%
8%
%
3%
e
Sale
"r% ~~r%
Sale
Sale
8
76
16
May
117
20%
21%
107
Sale
1%
10%
Sale
16
6% Jan.
13
89
14
% Jan. 16
3% Jan. 14
% Jan. -20
33% Jan.
Sale
31%
31% Jan.
107
107% 107
107% 106% Jan.
83
Jan.
82
83
84%
87
4%
5
4%
5
17
18
17
18%
17% Jan.
65
67% Jan.
179
29
Sale
34%
Sale
Sale
8
4
6% 1st preferred
100
7% 1st preferred
100
440
30,915 Pub Serv of Ind $7 prior pfd—*
$6 preferred
*
31,375
76*
11
14
34
10%
Sale
"67% Sale
*
—*
*
200
3
30
3
30
1% Sale
*
1
Jan.
Jan.
10
Dec.
3% Jan.
79% Jan.
65% Jan.
3% Jan.
57% Jan.
9
Dec.
7% Apr.
Jan.
i?*
73^
11
% Dec.
3% Jan.
Dec. 28
29
109
Jan.
24
Jan.
62
Jan.
89
3%
20% Sale
109% 109% no *
109% Sale
113% 114% 115%
115% Sale
Ho"""
110% 113
6
7%
6%
21%
20%
21%
51
51% Sale
116
116% 115
7%
5%
5%
2
2%
1%
%
%
110% Sale
112% 113
2%
---20
$6 preferred
May 21
22
65
1%
21"" "22"
...
Premier Gold Mining.......
Prentice-Hall Inc com
11
98
58%
11%
%
3%
20%
25%
Sale
36
100
6% 1st preferred
Sale
32
Sale
34
—*
50 167%
5
24,600 Potrero Sugar com
5
34,000 Powdrell & Alexander com
625 Power Corp of Can com—... *
11,400
67,500
1,050
19,500
18,500
12,700
2,800
53,500
4,750
113% 115
7%
9
2%
3%
111
7.50
12,100 Plough Inc common
475 Pneumatic Scale Corp Ltd—10
25r
24,900 Polaris Mining Co
190
9%
19£
Sale
*
pret.
1
54,600 Pharis Tire & Rubber Co
*
14,300 Philadelphia Co com
590 Phila Elec $5 div preferred—*
25
2,100 Phila El Pow 8% pref
750
8%
19%
47
*
$5 preferred
4
17
94
2?*
Sale
261,500 Pa Cent Airlines com
450 Pa Edison Co $2.80 pre!
27.740
18,700
69,900
21,000
Sale
American shares
1,000 Paramount Motors Corp..—1
10
1,850 Parker Pen Co
38.400 Parkersburg Rig & Reel Co-.l
460 Patchogue Plymouth Mills — *
*
5,780 Peninsula Telep Co com.
600
$1.40 preferred..
—25
2,600 Penn Mex Fuel common..-50c
1,300 Penn Traffic Co
453,100 Pennroad Corp com
28% Jan.
30 107% Jan.
16
7
Jan.
2
42
Jan.
118
119% 115
8%
8%
7%
Sale
16%
18%
35%
36%
6%
14 %
100
6% 1st pref.
5)6% 1st preferred.. .*. —25
Pacific Lighting $5 pref
*
Pacific P & L 7% pref
100
Pacific Public Service com
*
300
$1.30 1st preferred—--—*
Page-Kersey Tubes common. _*
Pantepec Oil of Venezuela—
20,200
1.068,600
70,050
23,200
101,200
44,600
3%
Sale
* 107
98%
98%
100
Power 6% preferred-.100
Pub Serv 7 % 1st pref. 100
8,235 Overseas Securities Co
375
Sale
*
3,050 Omar Inc
10,210
2,233
7,128
4,170
1,075
24,850
7.200
1,250
52
Ohio Edison $6 preferred
Ohio Oil 6% pref—
5,100 Oilstocks Ltd
536.600
24%
4
Ogden Corp common
Ohio Brass class B
31
Jan.
57%
10%
%
3%
5
100
Northwest Engineering
86,700 Oklahoma Nat Gas
$3 pref erred.
12,150
$5.50 conv pref
9,000
2,600
91,100
16,400
3,460
1,405
2,600
.
Jan.
88
50
7
May 28
9% Mar. 11
Jan.
19
98
May 23 109
6
103% May 25 118% Jan.
6
4
20
23
%6
3%
3%
*
7% preferred
21
7% Jan.
28 105% Jan.
3 116% Jan.
Jan.
his Jan.
*
Northern Pipe Line
Nor States Power A
Highest
Sale Prices
7% Jan.
104% Jan.
Sale
%
Nor Amer Util Sec com
Ohio
79%
1
North Cent Texas Oil
Lowest
Sale Prices
107% 106
7%
6%
6%
35%
37% Sale
2%
2% Sale
75
75
75%
62
$6 preferred.
Nor Ind Pub Ser 6 %
6ih
Sale
78%
Highest
Sale Prices
106
107
6%
7%
Sale
Sale
23
28%
26%
106 %
Ask
114
*
6% prior preferred
Lowest
Sale
B...1
.5
1
North Amer Rayon clA
Class B common
97,600
11,575
4,500
15,400
2,420
1,645
1,375
-
114 >3
-100
-
Niles-Bement-Pond com
Nineteen Hundred Corp
7
105
Ask Bid
7%
7%
105
106
Bid
Sale Prices
Jan. 31
Jan. 2
1940
1940
37,500
2,600
30,900
16,700
254,200
33,325
17,200
6,180
4,794
3,920
4,700
4,115
2,740
12,700
86,600
11,300
18,500
RANGE FOR YEAR 1940
JANUARY
Jan. 2
CURB EXCHANGE
Months
IN
Price
YORK
NEW
47
CURB EXCHANGE
YORK
Jan.
Feb.
4
1
Jan. 24
Apr.
8
Jan. 13
Mar.
9
Feb. 13
June
4
Jan.
5
Feb.
Apr.
7
6
Oct.
4
May 14
Mar. 19
May
May
3
3
Public Service of Oklahoma—
6 % prior lien pref—
100
2,170
7 % prior lien pref
100
1,000
136,250 Puget Sound P & L $6 pref—♦
$5 prior preferred
*
65,050
86,200 Puget Sound Pulp & Timb— *
-5
650 Pyle-National Co com
10
10,300 Pyrene Mfg
For footnotes see page 53.
103% 104%
110
Sale
110% Sale
57% Sale
109% Jan.
109% 110
109% 110% 109% Jan.
Sale
53
53% Jan.
Sale
101
102
Sale
Sale
"6%
16%
8%
6%
Sale
16%
11%
Sale
16
8%
7
Sale
17%
11%
Sale
101
Jan.
30
67% Jan.
2 112
Jan.
6
4
16% Jan.
31
8% Jan.
6
6% Jan.
2
7% Jan.
16
99
June
111
Nov. 28
113% May
9
13% May 28 62% Dec. 19
58
May 21 105% Nov. 29
11% Jan. 26 29
May 10
7% May 22
10% Apr. 12
4% May 28
7% Mar. 7
104% June
48
NEW
YORK
CURB
aqqreqate
sales
In
prices in january
NEW YORK
CURB EXCHANGE
Months
12
January
Shares
Shares
Jan. 2
1940
STOCKS (Continued)
6,820 Quake r Oats com
3,760
6% preferred
1,875 Quebec Power Co
Par
Bid
Ask
*
117
118
100
150
153
-
350
125
range for year 1940
Price
Jan. 2
1940
690
EXCHANGE
*
12)4
16
1
Jan. 31
Ask Bid
Bid
101
Sale
Lowest
Ask
Highest
Lowest
102
101
158)4 164
150)4
8
8)4
9)4
Sale Prices
Sale Prices
100
Jan. 30 105
Jan.
7
Sale
150)4 Jan.
11
9
31 159)4 Jan.
4
9)4 Jan.
Jan.
Highest
Sale Prices
Sale Prices
94
June 10 125
Feb.
9
142
May 21 15954 Dec. 20
8
13
Feb. 16
May 21
9
7
Radio-Keith-Orph eum—
10,500
59,400
Option warrants
7,520 Railway & Light. Securities —*
3,983 Rys & util invest cl A com—1
650
100
9
We Sale
7)4
We
•
x
6)4 Sale
We
We
7x
Sale
We Jan.
6)4 Jan.
We Jan.
30
We Jan.
2
30
7)4 Jan.
We Jan.
15
15
Raymond Concrete Pile—
•2,800
13,950
1,420
6,100
10,400
12,725
5,100
19,900
4,700
706,200
8,800
3,700
36,300
300
5,400
700
600
""400
300
16,000
400
400
900
6,600
Common
$3 conv pref
Raytheon Mfg
*
*
—50c
com
12 54
z5x
Red Bank Oil Co
Reed Roller Bit Co
*
*
Reeves (Daniel) com
Reiter Poster Oil Corp
Reliance El & EngCo
*
50c
5
1
Republic Aviation Corp
Rheem Mfg Co..
.......1
Rice Stix Dry Goods Co.
*
Richmond Radiator com
1
Rio Grande Valley Gas Co—
Sale
37)4
44
Sale
% Sale
2% Sale
25)4 Sale
5)4
6)4
x Sale
13)4
15
6
Sale
1
21
2154
5)4
4)4
17*
16
5)4
13)4
Sale
14
5)4
154 Sale
"6" ~~m
154
Sale
5
2)4
13)4 Sale
45)4
48
154 Sale
1X Sale
19)4
20)4
4)4
5
We
x
15
16)4
4)4 Sale
1254
13)4
454
5
1)4
154
13
Jan.
44
30
2
20)4 Jan.
30
We Jan.
"7
Jan.
30
31
4)4 Jan.
Jan.
6
4)4 Jan.
154 Jan.
200
45)4 Jan,
1)4 Jan.
1)4 Jan.
17)4 Dec. 3
45
Sept. 30
Jan.
14
"4
May 22
Dec.
4
Juiy 24
May 27
July
8
1X Feb. 24
2)4 Jaa.
2
2654 Jan. 10
Jan.
Jan.
Jan.
Jan.
)4
X
16)4
4)4
>We
Jan.
23
7
23
5
2
36,100
Voting trust etfs
1
)4 Sale
x
We
We Jan.1 6
We
5,375 Rochester G & E 6% pf D„ 100
105)4 106)4 105
106)4 105)4 Jan.
3 106
225
6% preferred C
100
105)4 106)4 105
106)4
Rochester Telephone Corp—
6 x% 1st pref
10
100 115
114
125
114
125
*
1,200 Roeser & Pendleton Inc
15
11)4
12
12
12)4 Sale
Jan; 311 13)4
16,100 Rome Cable Corp common—5
Sale
11H Sale
9)4
954
954 Jan. 18 10)4
14,900 Roosevelt Field Inc
5
2
254
154
2H
2)4 Jan. 29
254
2x
17,100 Root Petroleum Cocom
1
3
Sale
1
Jan. 23
154
1)4 Sale
1)4
$1.20 conv preferred
4,900
20
4
4
5
7)4
9
4)4 Jan. 14
454
18,800 Rossi a Tnternat Corp.
.*
x
x
x Sale
x Jan.
7
x
100 Royalite Oil Co Ltd
*
9,550 Royal Typewriter com
*
56
54
60)4
63
58
58
55
Jan.
7
57
7,500 Russeks Fifth Ave Inc
2.50
3
354
454
354
354
4)4
4,700 Ryan Aeronautical Co—
1
4)4
354 Sale
354 Jan. 31
4 )4
—*
21,800 Ryan Consoi Petroleum
Sale
2)4 Sale
2)4
2)4 Jan. 16
2)4
Ryerson & Haynes Inc com
26,200
1
Sale
1.
1
x Jan. 11
1,400 St Lawrence Corp Ltd
4" Sale
*
3
2)4
A $2 conv preferred--.—.50
330
15
Sale
9
9)4
14
12)4
St Regis Paper Co..
496,000
5
2 x Sale
3)4 Sale
254 Sale
2)4 Jan. 21
254
7 % preferred
100
21,000
57)4 Sale
79)4 Sale
Jan. 30
75x
7854 78
8054
1
127,155 Salt Dome Oil Co—
7 x Sale
354 Sale
2.x Sale
254 Jah. 30
354
15,300 Samson United Corp com
.1
x
1
x
54 Jan.
6
54
a*
900
400
!8
6,400
300
1,300
'""700
500
1,400
.
20,900
575
9,700
>
10*
—
"750
$
-
200
80 Sanford Mills
"""500
——*
5
«*
1,500 Savoy Oil Co
8,200 Schiff Co com
5,400 Schulte (D A) Inclcommon—1
Conv preferred
125
25
25
69,300 ScovillMfg Co
10 Scranton Eleci$6 pref
400
9,700
1,550
3,100
""""40
*
1,450 Scranton Lace Co common
Scranton-Spring Brook Water
2,375 m Service f6 preferrek
*
.*
40,212 Scuilin Steel Co common
Warrants
70,600
10,700 Securities Corp Gen'l com—.1
_*
2,000 Seeman Bros common
454.299 Segal Lock & Hard ward com—l
—*
54,000 Seiberling Rubber com
♦
5,100 Selby Shoe Co com
90,600 Selected Industries.Convertible stock
5
19,450
$5.50 prior stock
25
11,150
4,725
7,200
17,100
200
300
19,700
2,600
100
3,900
2,450
1,050
300
Allotment certificates
9,900
36
1
39
1)4
1254
12
29)4
30
Sale"
13*
14
Sale
#
Sale
27
28)4
115
23"" "24"
"22"
19)4
84
8)4
10
1
Sale
54
1
39)4 Sale
54
x
8)4 Sale
54 Sale
554
6)4
51)4
54)4
54)4 Sale
Selfridge Prov Stores, Ltd—
American dep rets reg
£1
94,700 Sentry Safety Controlx
x
Serrick Corp class B com
-1
2,100
l,
A5*
♦
2,800 Seton Leather com
754
9
5
78,925 Shattuck Denn Mining.
5)4 Sale
10,600 Shawinigan Water & Power. _*
18)4
18)4
25
56,350 Sherwin-Williams Co com
94)4 Sale
5% cum pref A A A
10(0 113)4 Sale
3,420
1,100 Sherwin-Williams of Can
10)4 Sale
14
Sale
1,900 Silex Co (The) common
Simmons-Boardman Pub
Corp conv pref
550
260,200 Simmons H'ware & Paint Co—*
1
21,800 Simplicity Pattern Co
*
100 Simpson's Ltd B stock
100 152
154
12,060 SingerMfg Co
Singer Mfg Ltd—
Am dep rets ord reg shs
£1
2
2,700
2)4
320 Sioux City G & E 7% pref.100
5
1,100 Skinner Organ Co common
88
28
115
21
nnH
12
14
200
500
54
)4 Jan,
14
Jan.
2
Jan.
29
21
Jan.
23
Jan.
Jan.
16
Jan.
Jan.
Jan.
Jan.
Jan.
17
Jan.
2
2
Jan.
Jan.
7
16
Jan.
Jan.
Sale
10
Sale
28
Jan.
6
2
18
23
20
Jan.
9
84
Jan.
12
Jan.
13
1)4
154
54
v
35)4
40
% Sale
35
3)4
8)4
9
2)4 Sale
43
44)4
46
42)4 Sale
Sale
2,200
600
5,100
350
""25
50
400
800
"740
400
20
i8
—-
100 Solar Aircraft Co common
Solar Mfg Co
1
6~306
100
13,600
54,900
9,000
19,900
36,200
24,600
2,270
10,900
5,500
600
3",000
2,200
60
100
7% preferred
150 South New Engl Telep Co
3,100 Southern Phosphate Co
25,600 Southern Pipe Line..
2,2900 Southern Union Gas com
Preferred A
1,225
38,000 Southland Royalty Co..
20
900
400
700
.
25
-
400
1,000
160
1,400
300
100
9,400
1,000
400
900
100
9,800
7,100
3,425
7,600
22
Jan.
13
Jan.
23
Jan.
28
Jan.
11
1154
37*
3^
9x
3
Jan.
16
3
6
25
10
254 Jan.
11
2
6
35
37
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
45
Jan.
42
Jan.
45
Jan.
10
1,600
,
see page
53.
Sale
13
74
Jan.
115)4 Sale 109
854
6)4
8)4
Sale
13
8)4
14
109
7
Jan.
21)4
254
ix
24
3
154
107)4 Sale
154
22)4
254
1
112
2
24)4
2)4
1)4
114
2)4
Jan.
Jan.
Jan.
30
Jan.
8
Jan.
Jan.
2
20
Jan.
Jan.
31
7
23
4 )4
11
16
31
80)4
2 115)4
Jan.
2
13
10
107)4 Jan.
2
Jan.
Jan.
3)4
54
154
354
6
Jan.
2
23)4 Jan.
2)4 Jan.
154 Jan.
13
2 11354 Jan.
30
10
2
25 104
14
30)4 Jan.
29)4 Jan.
9
10
4454
31)4 Jan.
29X Jan.
13
10
46
100
162
170
Jan.
9
)4 Jan.
3
46
19
16154
4)4
754
2)4
""4)4 ""5)4
254
25
21
'a* it*
41
Sale
5
37)4
24)4
1)4
654
21)4
23
254
2)4
12
Sale
2 165
Jan.
4
Jan.
5)4
Jan. 16
8
Jan. 29
Jan.
31
Jan.
Jan.
30
11
Jan.
Jan.
54
3)4
)4
1)4
Jan.
39 54 Jan.
10
5
9
28
10
30)4 Jan.
Jan.
9
Jan.
2
9
We Jan.
X Dec.
J*
\
1)4
1
14* Sail*
19)4 Sale
Sale^
14
4)4
14)4
14)4
"
2
12)4
Jan.
24
1)4 Jan.
Jan.
27
1
We Jan.
3x Jan.
14
Jan.
17
2
2
li*
Sale
Sale
108)4
% Sale
x
9)4 Sale
h
1)4
a
27
▼1
We Jan.
554 Jan.
15)4 Jan.
17
14
10
"3
2
Jan. 18
Jan. 14
9
Jan.
14)4 Jan. 27
Jan. 28
854 Jan. 28
Jan. 30 2054 Jan. 13
Jan. 25 40)4 Jan.
6
7 108
Jan.
^an.
9
2
X Jan.
We Jan.
2
9
x Jan.
We Jan. 13
19
40
3
Jan.
154
14)4 12)4
10
854
Sale
19)4
37)4
107 x Sale
10754
Sale
We
4x
15)4
1
1
'1)4
Jan.
2
Jan.
We
Sale
154
.
Jan.
18)4
22
1754
22
8
30
154 Jan.
ix
7
J Jan.
30
30
22
Jan.
Jan.
15
22
We Jan.
27)4 Jan.
1)4 Jan.
8
7
23
9
W
Apr. 16
Mar. 26
Jan.
8
Oct.
Jan.
Apr. 19
20
35
it*
2
7
Nov. 22
X Jan.
4
6
Nov. 7
Mar. 12
44*
♦ 1)4 Dec.
*7)4 Dec.
21
31
Apr.
25)4 Nov. 25
5)4 Oct. 18
IX Apr. 24
170)4
654
1154
4)4
July
May
Aug.
9
Jan.
Jan. 10
Mar. 7
72
14)41Jan.
14
Apr 12
Apr. 10
48
2
Mar.
Dec.
Jan. 30
Dec. 30
Mar. 9
Mar. 13
Jan.
2)4'Jan.
We Sale
1
54 Jan.
6)4 Jan.
5
59)4 Apr. 23
60
Apr.
6
30)1
454 Oct.
23
2
5
16
2
V*
164
4)4 May
20
2
Jan.
2)4 May
7
105X Mar. 11
Feb. 21
3X Dec. 23
3
154 Jan.
Apr.
4
Apr.
2
95
Jan.
Jan.
Jan.
20
11
954 Mar. 26
Aug. 19 155
7
Apr. 30
1)4 Mar.
8)4 Jan.
99
Jan.
Jan.
21
Jan.
10
1)4 Jan. 24
H June 10
66
10
2)4
9
6
9
40
54 Dec. 30
1
5
23
May 18
83
554 Sept. 12
3X May 21
63
10
18J
May 31
62)4 June 10 100
106
May 21 1143
554 May 29 113
8
153
May 21
May
Dec.
Dec.
Dec.
Jan.
3)| May
X Dec.
27
May
24 X May
35
May
)4 Dec.
6
Dec. 14
1354 Nov. 14
154 Nov. 12
1
Apr.
5
We Jan.
154 July
25
3
17
95
1
10
Jan.
Jan.
Dec.
25
54 Jan.
154 Jan.
3)4 Jan.
)4 Jan.
Aug. 29
May 28
May 28
Jan.
4
154
Jan. 18
Dec. 31
Nov. 18
Jan.
30
45)4
June 10
54
3)4
8)4
X
7
25
2
154
35
24
25
13
Jan,
Jan.
Jan.
Jan.
74
*
54 Jan.
4
154 Jan. 30
4)4
254
30)4 Sale
2954 30)4
64
10
20
30
23x Jan.
254 Jan.
ix Jan.
104
.....
100
common
♦
22,700
$7 preferred
*
3,220
Standard Products Co.
1
28,800
Standard Silver Lead
-.1
42,100
5
36,600 Standard Steel Spring Co
Standard Tube class B
1
3,100
Standard Wholesale Phosphate
& Acid Works..
20
400
For footnatee
4X Jan.
1054 Jan.
154
1)4
154 Sale
Class B
350
200
300
75
28
June 24
454 May 21
We May 21
X Oct. 17
Jan.
Jan.
54
3)4
8)4
x
2)4
4154
x Jan.
154 Jan.
554 Jan.
44
Jan.
36
11)4
4)4
2)4
Common
1
7,900
154
$1.60 conv preferred
.20
1,850
11)4
Stand Invest $5)4fpreferred_-*
10
6,250
10
76,400 Standard Oil (Kentucky)
20)4
25
32
87,600 Standard Oil (Ohio) com..
5% preferred
100 10754
4,300
1
420.300 Standard Power &lLt com..
300
200
1
5
South Penn Oil
25
37,600
So West Pa Pine Lines
10
3,200
1
16,900 Spalding (A G) & Bros Inc
5% 1st preferred
*
4,740
Spanish & General Corp. Ltd—
Am dep rets ord reg sha
800
£1
—*
10,700 Spencer Shoe Corp
Stahl-Meyer Inc com
—*
1,200
—*
2,200 Standard Brewing Co
1
60,000 Standard Cap & Seal com
Conv preferred
10
20,450
Standard Dredging Corp—
1,500
4,500
Sale
Sale
78
it
11
111
1
Sonotone Corp
1
Soss Mfg Co
1
South Coast Com com
1
Sou Calif Edison 6% pref B—25
5)4 % pref class O
25
5% original pref.—
25
Southern Colo Power cl A
25
40
'
554
6 54
4)4 Sale
10)4
1054
154
6
,6%
115
1)4 Jan.
54 Jan.
Jan.
X Feb. 16
Oct. 17
6)4 Apr.
9
1954 Mar. 27
5)4 Jan.
4
2)4 Apr.
6
Feb.
9 116)4 Feb.
9
May 21
14"
Oct. 29
May 21
Jan.
2
Jan. 18
Mar. 8
Dec. 27
3
Feb.
6
Dec. 24
7
Jan.
5
5.
Apr. 12
Feb. 24
Dec. 28
13
Dec. 28
June 10
65
Mar. 20
5
May 15
Mar. 7
Dec. 20
5
July 12
3
Dec. 12
May 15
2
May 22
Feb.
5
8
Aug.
4)4 Jan. 24
May 17 15)4 Apr. 30
May 21
4)4 Apr. 10
Dec.
May 28 82
4
Dec.
5
'May
6
Dec. 18
Jan. 24
Dec.
3
Jan. 18
1
6
Aug.
Jan. 26
14
May 22
Jan. 17
Dec.' 27
Dec. 31
Dec. 28
Dec. 23
May 21 34
May 13
Dec. 26 116
Dec. 28
6 29 X Mar. 13
July
14
Jan.
6
18
Oct. 21
We Jan. 25
May 28 107)4 Dec.
9
May 21 105
Nov. 8
16
7
23
7
Jan.
3
3)4 Aug. 13
1)4 May 22
23
29
45
Is
4
June 11
May 21
12 X June
2
22
Jan.
Jan.
1454
Sale
43
—
10
14
100
1,200
-
29
103)4 Sale
12)4 Sale
154 Sale
54
x
36)4
40
54 Sale
2\
25*"
13*
10*
16
6)4 May 22
34
May 17
154 Jan.
2
14
Feb.
10
24
28
10
X
16)4
5)4
14)4
2
Jan.
16
Jan.
June 20
Feb.
6
103
21
Jan.
% Jan.
1
17
.
50
j
16)4 Sale
We Oct. 30
5)4 June 13
We Dec. 20
9
31
3
Mar. 16
Jan.
23
Apr.
9
May
1
May
1
Apr. 29
Jan.
3
Feb. 24
Mar. 21
Apr.
2
We Jan.
2
2)4 Mar. 21
2
Jan.
4
23
Vj'Dec. 27
Dec.
6
1654 Mar. 23
lll541Dec.
5
24
1
May
May
June
May
May
8)4
7)4
16)4
2634
100)4 June
X June
Mi®Aug.
17)4IDec.
6
May
We Apr.
19
1
May
Jan.
15)4 May 28
Mar. 15
2)4?Nov. 8
14 X Nov. 14
11
Mar.
20X Feb.
4154 May
111
Oct.
54 Jan.
X Jan.
27)4 Jan.
10)4 Apr.
We Jan.
40)4lJan.
1)4 {Feb.
21
1
15
8
16
3
10
11
12
15
3
8
Feb. 29
AGGREGATE
PRICES IN JANUARY
SALES
YORK
NEW
In
1940
Share»
Shares
2,700
700
loo
3,700
200
1,700
550
500
3,500
600
8,400
200
400
50
1,900
4,600
2,900
8,700
120
900
650
1,200
200
25
900
10,275 Stetson (John B) Oo
4,000
10,500
13,300
11,900
133.399
5,750
11,500
Stlnnes
280
40
'2~,400
1,400
4,500
4,100
100
3,500
1,600
1,100
600
4,000
100
"2,§65
300
5,900
100
3ij65
3.200
150
19,000
4,000
1.500
10
8,000
1,500
8,200
175
154 Sale
-20
...1
...5
954
954
.—1
1
-.50
-.25
1
*
2,000 United Elastic Oorp.........*
......1
528.200 United Oas common
$7 1st non-voting pref.....*
56,800
Warrants..
.......
55,900
570 United G A B 7% pref—-—100
United Lt A Power com A—*
248,600
Common class B
*
80,400
$6 1st pref...
...——*
247,100
1,025 United Milk Products com—.*
$3 participating preferred..*
152
United Molasses Oo Ltd—
Am dep rets for ord reg——
iep r,
1,500
"5", 565
300
3,400
2,400
200
700
9,300
400
300
12,900
650
1,800
400
1,600
1,650
600
350
100
500
5,100
425
9",565
6,700
620
1,000
3,700
1,200
Preferred-....—.—..—25
40.600 United Specialties common...1
176,500 U S Foil class B
2,800 U S Graphite Oo common..—5
29,500 USA Internet Sec com.....*
1st preferred with warr....*
18,940
U S Junes Inc pref
*
151,800
U S Plywood $1.50 conv pref 20
26,500
48,700 U S Radiator common....... 1
U S Rubber Reclaiming..—*
38,800
U S Stores Oorp com
-50c
1,300
$7 conv 1st pref—
*
390
700
100
3",265
54
—.1
,—8
Universal Pictures com... .—1
*
Universal Products Co....
Utah Idaho Sugar Co.... ...5
•
Utah Pr A Lt $7 pref——.
47,900
4,400
19,700
2,600
115,300
3,690
7,700
29,300
V a is par
Oorp common.
$4 conv pref
1
—.5
Van Norman Macb Tool com .5
New common...—....2,50
Venezuelan Petroleum—
1
Virginia Pub Serv 7% pref. 100
Vogt Mfg Corp...—
—*
Vultee Aircraft Inc..———1
954
6354
7,700
4,500
21,200
3,600
11,100
For footnotes
preferred.
Wayne Knitting Mills
5
Wellington Oil Oo common... 1
see page
53.
5X
6454
30
4
30
15
14
Sale
Sale
9H
7
14
Jan.
1
55
4X Sale
4
7i
Jan. 21
Jan.
13
86>| Sale
Sale
112X 114
Sato
10854 Sale
115
107 ^4
2
11
Jan.
25
12
Jan.
21
11
6X Jan.
15
7X Jan.
27
5
3X Jan.
8 25
Jan.
Jan.
Jan. 21
9k Jan.
Jan. 31 11354 Jan.
3
Jan.
Jan. 27
Jan. 30 19X Jan.
SX Jan.
Jan. 31
X Jan.
Jan. 17
8
Jan.
53
Jan.
Jan. 17
4X Jan.
3
28
6
23
2$ 2H
A 10*
4 k
ryX Sato
754
10
2X Jan.
% Jan.
4
SX Jan'. 29
654
39'
38
IX
$
Sale
7
1
7k
.
654 Sale
3554
37X
IX
254
7X Sale
July
v
2X Jan.
X Jan.
854 Jan.
40k Jan.
2X Jan.
7X Jan.
13
10
24
454 Jan.
X Jan.
Apr.
4
Apr. 26
Apr. 15
Jan,
7
Jan.
3
54 Dec.
2
May
Jan.
3954 Feb. 21
4
354 Jan. 20
154 Dec.
654 May 21
May 21.
Nov.
3H"Jan""I6
Jan.
9
9
9
Jan.
9
'
6H
1354
59
SX Jan.
14
21
9% Jan.
3
11X Jan.
Sale
23
11X Jan.
23
Jan.
Jan.
Jan.
Jan.
Jan.
3
Jan.
Jan.
Jan.
9
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
61
X
X
754
X
Sale
H
110
X Jan.
85
26'
4H
5H
...-
2X
'4
Sale"
454
454 Sale
3X
255
246
5*
83 HI
#
61
Sale
3 54 Sale
30
Sale
18
§8
8^
5X Sale
754
57$ Sale^
3X Sale
28
29
2 Hi
Sale
2X
3X
7*
X
Hi
IX Sale
554
4
3$
*5#
1H Sale
62
Sato
1
Sato
Sale
Hi Jan.
7$
5A'
6
21 HI
15X
1654
IX
77 X
~
Sato
2354
Sale
17 X
IX
78
Hi Jan.
3
Jan.
13
4554 Jan.
18
10
Jan.
10
554 Jan.
8
24
61
-
5X Sale
4k Jan. 22
8
6
X
57X
X
5854
Sale
3
Hi Jan. 28
5654 Jan.
2
Jan.
8
2SX Jan.
6
Jan.
21
3X Jan.
X Jan.
4
3
2854
IX
29X
2
2
2S
A
3X
X Jan. 20
6154 Jan. 15
Jan.
4
13
2954 Jan. 22
254 Jan. 10
354 Jan. 11
54 Jan.
3
554
IX
Sale
a
3
A Jan.
154 Jan.
554 Jan.
Jan.
1
654 Jan.
3
13
8
Jan.
2454 Jan.
25
1454 Jan.
1654 Jan.
1754 Jan.
29
Hi Jan.
154 Jan.
5 *
5X Sale
24X 2554
14
1554
16 H
17k
154'
IX
7954 80
X
Jan.
X Jan.
5X Jan.
23
1654 Jan.
6
4
Jan.
8
83 k Jan.
IX Jan.
78
2
13
JP
Jan.
X Jan.
Sale
48"
154
IX
19 X
26
'Vx'Tx
75
1054 Sale
72
1
IX
19 X Sale
14X
90
10
SX
6*
254
"ix
654
1054
S*A
49
i«:Jan.
IX Sale
20X
18
1454
14 k
% Sale
91
Sale
9X Sale
6 k Sale
1
19
Jan.
Jan.
8
154 Jan.
8
3
6
1454 Jan, 30
54 Jan.
6
Jan.
2
954 Jan. 31
65s Jan. 29
5
1
2
10
15
90
X
k
1354
15
Jan.
Hi Jan.
Apr. 24
Mar. 30
Jan.
3
Feb. 14
Jan.
4
July
Jan.
Jan.
Jan.
30
Jan.
1654 Jan.
X Jan.
9354 Jan.
25
10
6
14
Jan.
9
854 Jan.
6
454 Jan.
9
11
Jan.
h Jan.
17
15
% Jan. 20
Jan.
Jan.
17
15
7
254 Jan.
16
Jan.
1454
254
154 Jan.
154 Jan.
9
Apr.
7
Apr.
6
% Dec.
Dec.
Feb.
_
354 May 22
3
May 23
Hi Dec. 26
June 21
154 May
May
1
May
254 Feb.
H, Jan.
25a Dec.
26
21
23
23
2
27
12
July 29
Dec.
6
Aug. 13
May 22
May 20
15
May 27
4
May 24
1454 May 21
H
154
354
54
254
1
Aug. 19
48 54. May 28
2
Jan.
7
54 Dec
38
June
30
5
Hi Dec. 26
154 May 21
16
21
54 May 21
July 18
May
1454 Dec.
54 May
63
May
7
May
654 July
28
28
18
22
23
12
3
5
74
15
21
17
28
May
May
Apr.
354 June
54 July
Hi July 25
1254 May 28
154 Oct. 19
9
X
11
3
2
Dec. 26
Dec. 21
554 Feb.
May 16 24554 Nov.
Feb.
54 Jan.
8
6
Nov. 27
Apr.
Jan.
54
May 18
Dec.
3954 June 5
954 Nov.
354 May 21
154 Jan. 24
22
854
92
7.
5
1
3x
May 10
Apr. 17
%
47
3
Feb.
6
Feb. 29
Jan. 18
1654 May
20
May
""54 Jan" "27
3
4
76
a
xk
15*/
Sale
2
Jan.
48
4954
miX "ix
18
25
454 Dec.
1354
354
6454
1554
854 May
5954 May
54 May
Hi Nov.
654 Jan.
54 Dec.
8754 June
54 Dec.
79
May
1H Feb. 27
IX
Hi Jan.
1
ix
52 X Sale
22
21
18
15
239
—
-
5*
*a
19
May
May
6454 Jan.
554 Jan.
11
654 Apr. 29
154 Jan. 11
1
Jan.
5
2
3X
IX
245
Jan.
Sato x57X Sale x57
Jan. 31
45
Jan. 13
Sale
45X 45
SX
8k
SX Jan.
3
SX
SX
58 X
45 X
5X
'""312 "*li
9
13
10
17
16
16
10
21
Feb.
Jan.
8
70
2054 Jan.
2354 Jan.
34 Hi Sale
22
24 54
68
78
...-
Jan.
X Jan.
X Jan.
17
3
454 May 22
20
May 22
Dec. 30
Jan""l6
31
1054 Jau*
Dec.
2
9
7X Jan.
8
Jan. 20
Apr. 25
Dec. 26
Mar. 6
Jan.
9
Hi Nov.
7
31
Jan.
26
May
&°ct.
8
9
2
Jan.
1054 Rfar.
54 Apr.
55
May
95
May
104
May
% Apr.
,
8
Apr.
8
Apr.
8
Apr. 26
54 Dec.
354 May
Jan}
22
9
19
Jan.
2
Jan. 23
Feb.
8
Mar. 20
Oct.
1
Nov.
485? May
Jan.
654 Jan. 31
36k Jan. 30
954 Jan.
854 May
103
May
2
May
1254 May
7
July
Hi Jan.
1
13
1!
i
\
Dec.
254 May
8
354 Jan. 30
X Jan.
9
10 H Sale
33 54 Sale
Dec. 31
10
82
Jan. 30 98
Jan.
4 108X Jan.
107k Jan.
Jan.
11354 Jan. 22114
31
11
29
454 Jan. 10
54 Jan.
1854 Dec.
1354 Apr.
15
Apr.
Jan.
Jan.
Jan.
Hi Jan.
354
11
13
28
% Jan.
2
Jan.
28
14
3
9J4
2
41
Jan.
10
3
17
454
40
954
Apr. 23
Feb. 1$
Oct.
May
Apr.
Jan. 12
Feb. 19
36
26
2X Jan. 23
23
Feb. 20
62
15
254 May 27
% Mar. 1
7 54 May 25
654 May 21
8
May 23
154 June 11
33 54 Feb. 23
21
May 28
4
24
26
54 Aug. 20
154 Dec. 23
2
14X Jan.
9
lOMJan.
6
IX Jan.
3
IX Jan. 311
39X Jan. 22 39HI Jan. 22
5
154 Jan.
May 18
554 Jan.
Jan.
9X
*9654
Jan.
33
6
11X Jan.
8k
Sale
112X
3
2k
1654
17X
1854
7X Sale
7X
X
X
%
55
53
45k
4
4
3X
SX
9
10
Sale
%
20
13
20
23
3X Jan.
23 H
8
23
Jan.
8h Jan.
X Jan.
IX Jan.
x
12X
7X Sale
Sale
3X
24 k 24X
Sale
954
113 X 114X 11254
254
2X
3
Jan.
3X
„
Sale
27
3X
3
3954 June 27
1054 June 5
2
May 21
20
10
6
% May 21
9
754 Jan.
X Jan.
IX Jan.
IX Sale
41X
25
17,
22
Jan.
3
3954
4254
Sale
12
Sale Prices
% Jan.
9
Hi Sale
---100
Waitt A Bond Inc class A
*
Class B
—•
Walker Mining...—....... 1
"ix "ll-
Highest
Sale Prices
12
20
Jan.
Lowest
Sale Prices
Jan,
Sale
11
12
10
254
14
13*
14 X
11X Sale
113
-*
28.810 Waco Airfraft Oo
7,500 Wagner Baking com v t C——*
7%
X
13 X
I.
X Jan.
12
2k Jan.
3
42
11
Sale
3X
53
60
454 Sato
...
Universal Oorp v t c...
Universal Insurance
1
100 Utah Radio Products com
10,200 Utility Equities common...10c
$5.50 priority stock.—.... 1
5.825
5,000 Utility A Ind Oorp com......5
Conv preferred....—
7
29.400
90
1,000
Class B
Sale
10854 11054
254 Sato
1854 20
H54
11
x
..50c
20,400 United Stores Oorp com..
....2
173.600 United Wall Paper—....
*
Universal Oooler class A..
900
1,300
126,000
2,900
13,200
8,850
66,200
16,900
6H
Sale
Common
—...
1
51,200
Class A....
..........1
20,050
19,900 Tung Sol Lamp Works com..l
80-cent div pref.———*
9,900
—
3X
X
3954
Sale
300
.
5a
*
12,570 Todd Shipyards Oorp—
1,560 Toledo Edison 6% pref....100
670
7% preferred A.........100
800 Tonopah Belmont Dev....10c
1
11,600 Tonopah Mining of Nev
48,200 Trans-Lux Pict Screen com..l
59,400 Transwestern Oil O0.....-.IO
51,200 Tri-Oontinental Oorp warr_.__
500 Trunz Pork Stores Inc.—----*
Tubize Chatillon Oorp—
—.......1
297.700 Udylite Corp
7,200 tUlen A Oo series A pref...—*
Series B pref
—
800
51.200 Unexcelled Mfg Oo Inc.....10
6,000 Union Gas of Canada.......*
1,100 Union Investment Oo com—*
25 Union Stock Yds of Omaha.lOO
175,500 United Aircraft Prod..—...1
United Chemicals Inc—
Common.....
*
11.700
$3 cum partic pref...-.—.*
1,800
Un Cigar-Whelan Stores..-10c
587,770
93,800 United Oorp warrants..
h
IX
28
6
12 HI
shs—£1
United Shoe Much com...—25
1,1751
10,500
SX
7X
%
IX
38
35
*
_
7,600
'6k
Tobacco Prod Exports—
*
Tobacco Secur Trust Oo Ltd—
Am dep rets ord reg
Am dep rets def reg.
2X
38 X
Sale
10
1115
12X
Highest
Sale Prices
X
11 x
X
154
3454
33
-
Tilo Roofing Inc
Sale
2
34 54
♦
1
60,200 Taggart Oorp com
29.100 Tampa Electric Oo .———*
188.400 Technicolor Inc common...
970 Texas P & L 7% pref
100
2
20,800 Texon Oil & Land Oo
35,150 Thew Shovel Oo common....5
Tishman Realty A Oonstr
Tobacco A Allied Stocks
9X
1054
12 54
11
—
150, United N J RR A Canal—100
17.6001 United Profit Sharing com.25c
200
10% preferred
-10
"i",o6o
25%
"""54 """54
Oo Inc
554% coqv preferred...
Superior Oil Oo of Calif—
50 Superior Portl Oement B.
5.500 Swan-Pinch Oil Oorp.....
H Sale
3954
43
12
1254
3
334
38
43
654
854
Lowest
Ask
354
2
2X
_ .
*«* Bid
Bid
8
-5*2
-.1
com..
Sun Ray Drug Oo com.
Suuray Oil...
100,010
7,660
Sale
-----
800
1,420
3^300
Sale
4
35
..50
Sullivan Machinery Oo
30,800
2,200
2,475
25,000
13 54
12
(Hugo)Oorp-—...
Stroock (S) &
Ask
Bid
*
2,400 Stein (A) & Co com
14,700 Sterchl Bros Stores Inc...
600
6 % 1st preferred..
900
5% 2d preferred.
41,350 Sterling Aluminum Prod.
11,400 Sterling Brewers inc...-.
27,400 Sterling Inc
...
600
1,030
Par
...I
STOCKS (Continued)
54,600 Starrett (The) Oorp v 0 c.
455 3 tee I Oo of Canada ord-..
Jan. 31
Jan. 2
1940
January
RANGE FOR YEAR 1940
Price
Jan. 2
CURB EXCHANGE
12 Months
"""165
49
EXCHANGE
CURB
YORK
NEW
FEB., 1941]
23
9
19
3
2
12
12
754 Feb. 20
Apr.
1
54 Feb. 10
8
71
Mar. 21
6
Mar. 19
3554 Apr. 17
254 Apr. 15
554 May 11
54 Jan. 11
6
Jan.
3
54
Apr. 11
254 May
3
6
Sept. 18
2
Mar. 21
654 Mar. 25
24
Mar.
1
1554 Dec. 12
2354 Apr.
8
2
May 10
8054 Nov. 1
154
154
5554
Hi
254
Feb.
Jan.
April
Jan.
Apr.
27
24
10
11
3
154 Mar. 27
Apr.
4
29
3254 Nov. 12
155s Dec. 24
154 Jan.
3
9754 Dec.
7
12
Mar. 30
954 Sept.
6
654 Apr.
6
Apr.
4
Aug. 2
May
7
Apr. 29
Feb. 24
1554 Dec. 10
10
75
554
154
1X
4
Jan.
22
50
YOKE
NEW
OUEB
AQQREGA TE
SALES
PRICES IN JANUARY
NEW
January
Shares
200
50
760
170
1,700
350
30
100
5,800
Jan. 2
Ask
1%
5
3%
17
Lowest
Sale Prices
1M Jan.
5% Jan.
3% Jan.
1
May 18
3M May 21
3M Oct.
2
1% Jan.
10
4
Jan.
30
5
3M Jan.
9
1M
4M
4M
66
68
59
Jan.
2
70
Jan.
i
J
22
31
10
19
20 M
18M
20
19
Jan.
18
20
Jan.
7
13
12
16
17
13
Jan.
Jan.
30
14
11M Jan.
3
27
17
11%
12,
Jan.
27
10
31 101M Jan.
29
92
1M
3M
5M
3%
M
5M
7M
100 M
3M
5'M
6M
10
*
101M 101
Sale
2M
6
5M
Sale
Sale
Sale
1
Sale
8
Sale
11
5
Sale
11%
12M
6% Sale
6
5M
4%
4M Sale
6%
6M
Highest
4M
1%
7%
10 M
101
Jan.
3
2%. Jan.
6%
6
4
5M
4M
5M
Sale
5M
4M
29
4M Jan.
9
2
1
Jan.
2
7M
7% Jan.
28
12
M
118 M 117
115M 116 M 116
5M
5M
5M
5M
5%
5k
5 % Sale
5M
5M
4M Sale
4M
4M
4M
12
3M
6M
6%
4%
1%
8%
6
Jan.
6
%
30
Jan.
6
Sale
Jan.
Jan.
Jan.
Jan.
5M Jan.
4% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
22 117
Jan.
14
5% Jan.
17
16
25
25
22
6
6M Jan.
4M Jan.
9
2
5M Jan.
4% Jan.
Sale Prices
2
Jan.
3
7M Apr
6M Apr.
May 18
12M
10M
20
7,500 Williams OU-O-Matic Htg
*
+. -*
24,600 Wilson Jones Co com
i -1
3,950 Willson Products inc
410 Wisconsin P & L 7% pref_.100
17,000 Wolverine Port Cement
10
2
35,900 Wolverine Tube Co com.
8,300 Woodley Petroleum Corp
1
Wool worth (F W) Ltd—
Am dep rets ord shs
10,400
5s
246,500 Wrigbt-Hargreaves Ltd
*
Highest
Sale Prices
1%
4M
Sale
59
15
Lowest
Sale Prices
Ask
1M
5%
4M
m
4%
Jan. 31
Ask Bid
Bid
com
3,050 Weyenberg Shoe Mfg Co
37,900 Wichita River Oil Corp
11,100 Williams (R O) & Co
7,900
400
Bid
-
150
16
*
1,330
$6 preferred.
72,900 W Va Coal & Coke
10,700
400
Common
900 Westmoreland Goal Co
225 Westmoreland Inc.-,
West Texas Utilities Co—
125
4,200
700
STOCKS (<Concluded)
Par
Went worth Mfg Co
1.25
Western Air Express Gorp__
Western Grocery com..
20
Western Maryland Ry—
7% 1st preferred
--100
Western Tablet & Stationery
3,000
200
I
1940
6,100
RANGE FOR YEAR 1940
Price
Jan. 2
194C
Shares
25,700
144,700
1,300
1,500
YORK
CURB EXCHANGE
12 Months
In
EXCHANGE
14
77
May 26
9M May 17
Sept. 21
May
May
May
Jan.
July
May
1
29
19M Dec. 31
11M May 13
10M Sept. 13
102
Feb.
8
Dec.
28
7h Feb. 15
7% Sept. 23
Mar. 14
lH
May
May
98
May
3M May
4M May
4M Sept.
5
Oct.
16
Jan.
26
9M Mar. 23
iiiH
Nov. 22
Dec. 13
Nov. 13
Jan.
June
6
3M June 27
4
5M Jan.
22
12 h
Feb. 28
5
6% Jan.
BONDS—
173,000
45,000
39,000
37,000
52,000
30,000
25,000
15,000
474,
5,000
2,196,000 Alabama Power 4%s.
1967 102M Sale
1st & ref 5s
1956 104
168,000
105
1st & ref 5s
1968 104
672,000
105 M
1st 5s
1946 107% Sale
383,000
1st & ref 6s
1951 107
514,000
107M
American Gas & Electric—
S f deb 2
Ms
Ms
S f deb 3 Ms
S f deb 3
American Power & Light—
Deb 6s
...J.-2016
5,675,000
413,000
89,000
49,000
29,000
83,660
73,000
6,000
95,000
124,000
11,000
98,000
298,000
665,000
140,000
5,000
15,000
584,000
1,571,000
Sale
106 M
106%
Sale
45 M
Assoc Gas & Elec 4Ms.-1948
♦5s deb
1968
25M Sale
28M Sale
12M
5s registered
1968
1949
1949
1977
♦4 Ms series C
4 Ms registered
389,000
193,000
144,000
f)
"5",665
12 M
12 M
13 M
__1950
28 %
Sale
12
13 M
5s registered
1950
Assoc Tel & Tel 5 Ms A
1955
Atlanta Gas Light 4Ms... 1955
Atlantic City Elec 3 Ms—1964
106 M
106 %
Avery (B F) Sons 5s w W..1947
5s
1947
ex-warr
1953
Canada Nor Power 5s
Canadian Pacific Ry 6s... 1942
Cent 1)1 Pub Serv 3Ms A.. 1968
Central Power 5s ser D__. 1957
Cent States Elec 5s...... 1948
5s
1,582,000
6,933,000 Cities Service P &
5 Ms gold deb
3,279.000
520, 000
101,000
10,000
743,000
459",566
7,000
43,666
99!
78!
111
106M Jan.
3
106H
Jan.
25
13 130
Jan.
31
13
Jan.
10
12 M
13 M
Sale
13M Jan.
12h Jan.
10
15
Jan.
14
11
15% Jan.
14
13 M
Sale
12h Jan.
2
12%
12 M
Sale
Sale
12% Jan.
12% Jan.
30
30
15M Jan.
14
15 h
14
JaD.
15% Jan.
69
Jan.
17 106% Jan.
15
14
13
16
109% Jan.
3
10 104k Jan.
2 102
Jan.
28
9
Jan.
"31
Sale
Sale
103M 104
103M 104M 103M Jan.
103
104M 103 M Sale
103M Jan.
31
104
Jan.
Jan.
31
81
Jan.
Jan.
6
73
Jan.
Jan. 30 107M Jan.
2 102M Jan.
Jan.
Jan. 30
30M Jan.
Jan. 31
31
Jan.
81
99% Sale
38M Sale
78
Sale
69 %
Sale
Sale
Sale
Sale
Sale
77
Sale
69 H
72
Sale
113
Jan.
30 127M Jan.
110M Jan.
25 111M Jan.
13
Ill
11
24
Jan.
154M Jan.
102
77
69%
106M
102%
26M
26%
112M Jan.
31 156
Jan.
2
10
102% Jan" "24
3 104M Jan.
15
Sale
93
Jan.
3
97
Jan.
10
45 A
Sale
94 %
43
Sale
42M Jan.
91M Jan.
30
49
Jan.
10
92
Sale
13
22
91M Jan.
14
95
13
89
3
14
15
1966
1950
77
76 M
79
Sale
85 M
83 M
Sale
Sale
86 M
84
Sale
85M Jan.
83 M Jan.
75
Sale
82%
Sale
83%
Sale
82
83 M
Sale
92%
92 M
Sale
82M Jan.
91% Jan.
31
9.5% Jan.
8
Sale
92
21
96% Jan.
8
1950
1958
"83 M Sale"
95*
Sale
140
126M 129M
107% 107%
109 M 110M
Sale
94 M
1949
Sale
100 M
Sale
129M
128% 131
-----
106
15
"25
106 M
88 M
Sale
89 M
Sale
Sale
84 M
Sale
23 M
21 Ill
Jan.
7
8 111M Jan.
7
106M Jan.
Sale
126
43 M
49 M
109
111
Sale
107 M 106 M
102 M 103
105M Sale
127M 120
44
11
8 128M Jan.
106M
Sale
15
85M Jan.
4 102% Jan.
Jan.
Sale
104M 105M
103M 104
70
65% May
69% Mar.
66
Jan.
68% Mar.
66
Jan.
76% May
75% May
100% Jan.
96M Jan.
91M Jan.
53M Jan.
101M Jan.
119
13
85M Jan.
3
105 M
45
Sale
57
Sale
128
87
84M Jan.
124% Jan.
Sale
105
45
Jan.
108% Jan.
102
103
101M Jan.
41
45
39M
Sale
47
42
Jan.
10
25
Jan.
31
88
21
15
85% Nov. 8
75% July 27
30
85
Nov.
Nov.
8
8
13
76% Aug. 13
31
85
97
23
23
Oct.
28
Nov. 19
96% Nov. 19
81
May 21 101% Oct. 31
125% Sept. 9 135% May 11
Dec.
124% May 21 130
5
104% June 10 111% Dec.
6
105
May 28 111% Apr. 29
75
98M Jan.
93% Jan.
Dec.
14
80
May 28
May 28
99
24
94
May
3'
57
Jan.
15
45
June 24
61 % May
8
8
14 102% Jan.
3
93
Feb.
107H Jan.
4
104
89% Jan.
23
24
88M Jan.
21 126
Jan.
50
9
Nov. 18
3
Jan.
108M 109 M 108M 109
103
27
10 104
95% May 23 103% Aug.
9
41
25% May 21
Jan.
8
25 % May 22
41% Jan.
8
%%* May 22 94% Dec. 31
37
May 23 50
Aug.
3
77
June
1
93% Mar. 23
78 % June 12 95% Mar. 14
13
128
102 M
87 M
86% Jan.
Sale
Sale
77% Sale
3
Jan.
131
112
108
108M 108
Jan.
110M 112M 110M 111% 108M Jan.
288,000 Delaware Elec Pow 5Ms.. 1959
89
128
111
96
61%
2
Jan.
Jan.
Jan.
101M
129M
97 %
Sale
Sale
92%
54
53 M
102
Sale
Sale
Jan.
10
Jan. 29
Dec.
4
100% Jan.
83% Jan.
Sale
93
9
24
Dec.
1
Sale
46M Sale
M
Jan.
Jan.
6
Sale
28
May 21 130% May 10
88
June 11 116
89 % June
3 117
138
June 10 156
139
Jan. 29 139
90
May 24 102%
June
26 M
Sale
95
June
27
20 M
108 % Aug. 21
110
Apr. 12
105
Apr.
8
101
Dec.
4
63
Sale
99
2
65
95
959,000 Federal Water Serv 5 Ms.. 1954
Finland Residential Mtge
6s stamped
.1961
98.000
29
8
Feb.
9
93 M
77,000
14% Oct.
75
13
89 M
93 M
1067
4
103% July 31
92
1952
Ercole Marelli Elec Mfg—
....1953
2
16% Apr. 13
34 % Jan.
28 % Jan.
5
90
Empire Dist Elec 5s
26 H Jan.
3
June
Sale
80 M
4
June
Sale
60
3
16% Apr.
95
93
♦QMs
136,000
114,000 Erie Lighting 5s
30
Jan.
28 % Jan.
May
May
10
May
16% Apr.
10M May
10
May
14M Oct.
53
May
104 M May
103 M May
95 M Jan.
92 M Jan.
89
27 M
94 M
92M
8
Jan.
24
102 %
27
132
15
20
Sale
114M
110M
111M
154M
86
1950
10 129
10
88
Eastern Gas & Fuel 4s A.. 1956
4s A registered
1956
Elec Pow & Lt 5s
2030
Elmira Wat Lt & RR 5s. .1956
June
Jan.
51
9
28
Feb.
9 127
Feb.
102% May 22 108
Mar. 29
38 M May 24
62% Jan.
8
2 107
2
84
1969
1971
June
Jan.
107 M
192?
1952
1958
90 M May 25 105% Jan.
121
127
45
12 M
17
30
17
Aug. 13 106 M Dec.
3
107% July 11 109M Dec. 11
108 M July 18 112
Dec. 13
Sale
102"" 102M 102% Sale"
2,177 000 Cudahy Packing Co 3 Ms.. 1955
2
Sale'
92 %
52 M
53a
27 108M Jan.
17 110M Jan.
Sale
97 M
see page
104
15
Sale
111M
111% Sale
154% 157
92
For footnotes
Sale
125 M
79M Sale
El Paso Elec 5s A__
2
13
17
48
Sale I 67
Sale
64M Jan.
106% 107 M 105 M 106 M 106M Jan.
109 M 110%. 107% 108 M 107M Jan.
101
104
103
107
102M Jan.
100 M Sale
101
105
100M Jan.
6s A stamped
2 196, 000
.... 1943
7,912, 000 Continental G & El 5s_... 1958
Cuban Tobacco 5s
1944
168, 000
7,521,000
5,000
6,718,000
330,000
299,000
613,000
Jan.
9 106
64 M
117M
1969
3s series P.
h
Sale
117
L 5 Ms. 1952
3 Ms series N
Consol Gas Utilities—
2
105% Jan.
17 107% Jan.
27 106h Jan.
1955
14,000
12,000
4,000
Sale
109
Sale
94 M
95 M
91M
92 M
38
74 M
Consol G E L & P Bait—
639,000
18,000
117,000
72M
1954
1953
2,799, 000 Community Pow & Lt 5s_. 1957
1951
21, 000 Conn Ltg & Pow 7s A
86, 000 Consoi Gas of Bait 4%s_-„ 1954
295, 000
Sale
104% Jan.
10
98 M May 29 104 M July
103
June 24 106M Oct.
99
May 28 106 % July
105
May 15 109
Feb.
104M Feb. 27 107 M Jan
3
10
Sale
5Ms
2,870,000 Cent States Pr & Lt 5%s«.
1,829,00011 *Chic RysSsctfe of dep..
212,000 Cincinnati Street Ry 5%s.
116,000
6s series B
■
19,000
13M
Sale
26M Sale
2,844,000'
33,000
13
Sale
Sale
34
♦5 Ms conv deb
♦Conv deb 5s
39,000
579,000 Cities Service 5s...
Conv deb 5s
1,046,000 15,415,000
5s registered
2,000
5s
238,000 3,142,000
5s registered
6,000
159",565
Sale
2024
19ob 106!
60!
116M
115%
5s series C
1960 116M
1,112,000
1998 141
473,000 Bethlehem Steel 6s
68 registered
1998
1,000
2,378,000 Birmingham Elec 4 Ms
1968
97%
1,612,000 Birmingham Gas 5s
1959
94%
209,000 Broad River Power 5s A..1954 100M
1,429,000
818,000
105
..1953
Baldwin Locomotive WorksConvertible 6s
.....1950
6,759,000
3,346,000 Bell Tel of Canada 5s B...1957
44,000
Jan.
Sale
8,000
63,000
Jan.
Sale* 128% Jan.
278,000
3,875,000
10,000
16,000
3,000
9,000
107
130
6,000
299,000
89.655
Sale
109% 109
105 M
4,762,000 Associated Elec 4Ms
271,000
107
109%
128% 130
ioY.ddo
3,411,000
11,000
420,000
3,024,000
2,000
938,000
191,000
285,000
77,000
Sale
Sale
23 103M Jan.
15 105M Jan.
106 M 105M Jan.
129
466,000
36"556
105 M
104
2024 126
160,000 Appalachian Power 6s
6s A registered
1,000
1,371,000 Arkansas Pr & Lt 5s—
396", 006
Sale
110M
104M Sale
108
Sale
108 M
1950
I960
1970
-
107M
106 M
Sale
102M Jan.
102M Jan.
105
104M Jan.
107 M Sale
107M Jan.
Jan.
105M 106 M 105
106
-
199,000
178,000
119,000
102 M Sale
102 M
104
105% 103
104
104M 104M
Jan.
105M Jan.
9
45
Jan.
10
9 109
Jan.
8
10
11
103
Jan.
22
42
Jan.
May 22 107
74% May
81% Aug.
70
May
110
May
102% Oct.
101% May
23
20
89
Dec.
5
125% Dec. 20
Apr.
5
106
106
49
Dec.
Nov.
3 109% Jan.
May 22 103
22% Jan,
Jan.
88% Nov. 26
81% Aug. 30
June 10
106% June
89
22
26 102% Dec. 30
3
57
14
8
9
Dec.
18
Apr.
6
NEW
fEB., 1941]
AGGREGATE
PRICES
SALES
Pries
NEW YORK
12
CURB
Months
BONDS (Continued)
$
.1966
1,541,000 Florida Power Co 4s C
1954
4,056,000 Florida Power 8c Lt 5s
5s registered
1,000
1954
Gary Electric 8c Gat—
5s ext stamped
Gatineau Power 3 4 s A
1944
1969
...1953
Gen Pub Utilities 64» A..1956
*Gen Rayon Ltd 6s A
1948
Gen
Sale
Sale
Ask Bid
Bid
1064 1C44 105
1054 Sale
1064 Sale
1004
Sale
1C14 1014 101
78
784 804
1014
1014 102
1014
1014 Sale
.
"984 Sale"
984 Sale
74
76
65
106
66
17
Sale
108
71
Sale
Grand Trunk West Ry 4s 1950
Great North Pow 5sstpd .1950
Green Mountain Pow 3 4s_1963
Grocery Store Prod 6s ...1945
Guantanamo & W Ry 6s .1958
Prices
Lowest
Highest
Sale Prices
Sale Prices
1044 Jan. 30 106
Jan.
105
Jan.
17 1064 Jan.
964
Sale
Sale
3
62
Sale
76
108
784
110
28
47
50
25
40
43
234 "254
8,000 iHamburg E & Und Ry 54s'38
1966
212,000 Houston Lt & Pr 34s
1949
274,000 Hygrade Pood 6s ser A
6s series B
1949
67,000
14
30
Jan.
10
Jan.
30 1024 Jan.
15
15
100
Jan.
6 1004 Jan.
24
1054 Jan.
7
23
72
Jan.
25 108 4 Jan.
6
82
Jan.
35
23
Jan.
211
Sale
Jan.
21
804 Jan.
2, 824 Jan.
29
77
Sale
49
Jan.
2
77
Sale
754 Jan.
1094 1074 Jan.
Jan.
1044 105
22
■
1064 Sale
63
564
17
Jan.
Jan.
Sale
Sale"
60
3 1014 Jan.
7
83
Jan.
16 102
Jan.
Sale
1054
28
804
1948
23
Jan.
80
27
77 4 Jan.
13
17 1084 Jan.
16
28 1064 Jan.
10
604 Jan.
2
17
g*
65
60
Jan.
24
25
Jan.
7,
25
Jan.
7
27
284
25
Jan.
4;
294 Jan.
16
25
Guardian
Investors
5s series A
421,000
Corp—
,
111
664
654
Sale
Sale
67
422 ,000 Idaho Power Co 3 4«
1967 1084 Sale
97
984
,000 Illinois Pow & Light 54s..1957i
105
54sseriesB
1954 104 J
,000
Sale
6s series A
1953 105!
,000
1,221
1,106
1,829
2,808
308
1,322
1,679
1,289
6
,000
,000
,000
,000
,000
,000
573 ,000
523 ,000
676 ,000
4,924 ,000
1,458 ,000
430 ,000
120 ,000
250 ,000
394 ,000
1,461 ,000
1956
5s series C
103
Sale
Indiana Hydro-Elec 5s A
1958
Indiana Service 5s_..
...1950
1st lien & ref 5s
1963
99!
71!
70
Sale
Alndianapolls Gas 5s A
1952
Indianapolis P&L34S-..1970
62
64
♦
414
.
Int Pow Sec
64® series C .1955
,..1957
1952
♦7s series E
♦7s series P
Interstate Power 5s
1957
1952
Debenture 6s
Iowa-Nebraska L & P 5s. .1957
1961
5s series B
Iowa Pow & Lt 4 4s A
1958
♦Isarco Hydro-Electric 7a_1952
Italian Superpower 6s
1963
595,000 Jacksonville Gas 5s stpd..l942
5s stamped reg...
1942
6,000
49
44
654
484
1054
1054
1084
Sale
Sale
43 4
Sale
o4(?H
Sale
Sale
Sale
1064
110
48
1104 1114 1104
71
Sale
724
724
69
73
1074 110
102
Sale
1064
1074
1064
1004
744
724
804
1084
Sale
Sale
18
22
224
204
304
214
72
Lake Superior Dist Power—
34% series A
1966
159,000
11,000 iLeonard Tietz Inc 7 4s-.1946
1945
455,000 Long Island Ltg 6s.
924,000 Louisiana Pow & Lt 5s....1957
iMansfield Mining 8c Smelt—
7s ex-warrants
1941
2,000
McCord Rad & Mfg 6s
1948
78,000
Memphis Comm'l Appeal—
Debenture 44s
1952
69,000
1947
230,000 Mengel Co4Hs
1971
235,000 Met Edison 4s series E
4s series G
1965
340,000
Middle Sts Petrol 64« A..1945
177,000
Midland Valley RR 5e....1943
404,000
918,000
953,000
404,000
912,000
1.383,000
304,000
957,000
Mississippi Power 5s
Miss Power & Light 5s..
Miss River Power 5s
Missouri Pub Serv 5s A.
Nassau 8c Suffolk Ltg 5s
731,000
Nat Pow & Lt 6a A
760,000
860,000
41
464
Sale
3,209,000
1054 1064
1254 127
104 -a110
128
130
1054 1064
108
15
40
1034 104 4
1074 Sale
17
66
28
-18
3 1104 Jan.
74
Jan.
2
10| 724 Jan.
6
2 108
Jan.
29
31 1064 Jan.
2
21 1014 Jan.
3 79 4 Jan.
13
31i.784 Jan.
15
2
Jan.
Jan.
4
21
Jan.
28
254 Jan.
Jan.
23
71
Sale
69
Jan.
30
Jan.
17
23
Jan.
28
73
* Jan.
15
43
Jan.
Jan.
15
Jan.
24 105 4 Jan.
28 105
Jan.
Jan.
10107
Jan.
11
26
Jan.
Jan.
354 Jan.
454 Jan.
2
48
Sale
1064 Jan.
109
Jan.
7
13
8
10
13
7
107
Jan.
Jan.
105
108
Sale
107
884
103
95
105
.1955
.1957
1034
1064
1034
1054
Sale
1034
Sale
110
Sale
96
Sale
994 Sale
111 4 Sale
107
1074
26
124 4
1084 1084
1054 107 4
794 Sale
Sale
Sale
Sale
Sale
Sale
Sale
1084
96
1074 Sale
1104 111
1024 Sale
54
103
1054 1024 103
109
Sale
1054
1044
108
104
Sale
Sale
964 Sale
96
98
•
Jan
77
103
Jan.
954 Jan.
1074 Jan.
1094 Jan.
Jan.
54
Jan.
59
Dec.
79
Nov.22
1104 Nov. 15
108
Dec.
15
14
June
4
181*
Dec. 20
23
Apr. 11
22 107
24 107 4 Apr. 26
22 1064 Dec. 26
9
June... 6 1014 Nov.
May 22 744 Sept. 7
May 24 734 Nov. 27
60
.Tune
6
994 Oct. 28
6 1094 Dec. 17
1084 Dec.
93
57
56
2114
18
434 Jan.
494 Jan.
15
Jan.
11
Oct.
July
194 Oct.
514 May
29
May
103
May
24
294 Oct.
14
39
May 23
464 Sept. 26
51
42
3
12
Jan.
Mar. 11
Jan
53 4 Mar. 11
474 Oct. 10
26
May 21 1284 Nov. 28
3
1044 May 22 1094 Nov. 13
30
Oct. 10
33
Oct. 31
103 4 May 23'106
jan
16
1034 May 21 1084 Dec.
4
Jan.
17
7 1034 Jan.
96 4 Jan.
29
27
90
3
2,1084
311104
8 1034
2
594
17
Jan. 29
Jan. 17
Jan. 14
Jan. 22
19
Aug.
1
584 June 17
15
1034 Jan.
1034 Jan.
1044 Jan.
24
31 106
Jan.
6
2 1094 Jan.
2 1004 Jan.
23
6 1024 Jan.
4 113 4 Jan.
24
95
31
109
15
101
6
24
Jan.
3 1084 Jan.
15
26
Jan.
Sale
123
Jan.
13 124
Sale
1104 Jan.
1074 Jan.
27
98
June
4
20
Jan.
14
120
7
10
3
14
62
6
14
8 1214
Jan.
Jan.
Jan.
Jan.
3
21
Jan.
16 100
Jan.
29 1094 Jan.
8
1004
1034
1044 Sale
104
1044 1034
1044
1054 Sale
Jan.
Jan.
Jan.
Jan.
Jan.
16
■7 1044 Jan.
7
18 1034 Jan.
17 1054 Jan.
27
1074 Jan.
30 1094 Jan.
20
3
3
664
664
664
974
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9
2
10
Dec.
10
1044 Dec. 20
108
Dec.
105
10
Dec.
10
20
11 1024 Dec.
May 22 1134 Dec.
Dec.
24 109
May
10
June
14
4
5
10
6
28
Spet. 27
4
May 22 1284 May
3 1114 May 14
52
Jan.
Oct.
1
Dec. 21
1054 Oct.
1104 Feb.
98
Jan.
115
51
10
1214 122 4 1204 122 4 121
63 4 Sale
624
644 Sale
624
62 4
644 644 Sale
Sale
65
624
63
Sale
954
954
954
974 Sale
99
Sale
99
994 Sale
107
1084 1074
1094 HI
5 106
984 May 22
1024 May 24
96
May 22
97
May 23
1074 Dec. 28
86
June
8
2 1114 Jan.
3 1094 Jan.
934 Jan.
23
75
99
May 22 103
Dec. 20
81
May 291 964 Dec. 11
1044 July
9 1094 Jan. 19
106
June 18'111
May 10
914 June 10il024 Dec. 23
514 June 111 70
Jan.
4
21
Jan.
5
Apr. 25
Mar.
1
27
21
90
4
17
Jan.
3 1064 Jan.
2 1084 Jan.
Jan.
1014 Jan.
1124 Jan.
1074 Jan.
16
2
Dec.
24
28 1064
June 13 1064
103
7 1094
106 4 June
254 Dec. 19 52
Jan.
Jan.
10
634 Apr. 25
53
Apr.
i
Feb.
Jan.
109
2
804 Dec. 17
91
Apr. 22
June
1054 June
87
May
984 May
101
May
964 May
6 107
Sale
Sale
Mar. 19
29
5
4 104
964 Jan.
109
31
17
19
10
8
4' 106
Sale
26
4
Dec.
424 Jan.
Jan.
1C0
109
17
24
154 Feb.
7 264 Oct.
1064 May 14 1114 Apr.
64
Apr.
July
5 81
79
Apr.
66
June 22
23
106
Sale
1044
Sale
Sale
Sale
1104
Sale
Dec.
Apr.
75
294 Nov.
1054 Jan.
1024 Jan.
1054
1034
1C64
1044
1034
1094
1004 1014 102
1134
1124 Sale
107
109
1084
25
254 Sale
123
1274 130
1104
1104 Sale
107
1064 109
91
914 Sale
Feb. 28
Jan.
91074 Jan.
Jan.
1084 HO
1094 Sale
1034 1034 102
584
52
Apr. 10
Aug. 24
117
35
83
1074
1034 May
59
May
18
Sept.
65 4 June
624 Dec.
57
Aug.
106
May
994 May
4
3
Jan.
40
106
28
974 May 24 102
56
June
3
874
94
June 26 102
83
May 21 1014
674 Sept. 18 75
89
May 22 101
Jan.
102 4 May 22 1074 Mar.
Jan""18 1284
30
77
4 103
Jan.
22,107 4 Jan. "28
1274
105
35
Sale
New Amsterdam Gas 5s.. -1948 121
100,000
New Eng G 8c Elec Assn 5s 1947
68
2,376,000
5s_
1948
67
580,000
Oonv deb 5s
1950
68
2,098,000
New Engl Pow Assn 5s
1948
984
2,776,000
Deb 54s
1954 1004
2,838,000
New Eng Po» Co 34s A..1961
107 4
102,000
7
Sale
734
1074 109!
108
1104
J4*
Jan.
47
25
98
1004
86 4
90!
121
40
10
90
20
1034 109
1274 Sale
16
24 109
25
Jan.
18
27
Jan.
Sale
40
Sale
10
6 1084 Jan.
8103
Jan.
194 Jan.
18
3
15
23 108
23
1094 107
1044 1C5
1074 Sale
67
1956
Jan.
Jan.
Jan.
Jan.
1054 Jan.
25
2026
2030
Nevada Calif Elec 5s
1074
1014
106 4 1074 1064
1074
1074 Sale
110
70
1945
Deb 5s series B
Jan.
724 Jan.
1024 Sale
Sale
454 Sale
Sale
122,000 X*Nat Pub Serv 5s O O D.1978
Nebraska Power 6s
2022
100,000
44«
1981
367,000
Neisner Bros Realty 6s
1948
140,000
71
107
38
454
100
.1951
.1960
1104 Jan.
105
1004 Sale
.1978 1024 Sale
.1955 106
Sale
~ "
1st & ref 58
75
74
384
384
103
Sale
1034
106
1044
1054 103
1084 1064
1064 1084 107
20
26
254
20
264
33
Sale
34
354
38-4
1054
.1967
Milwaukee G L 44s
Minn Pow& Lt44s
108
III
Sale
105 4 Sale
1014 1004 1014 1004 Jan.
75 4 Sale
Sale
734 Jan.
734 Jan.
734 Sale
734
85
Sale
86
804 Jan.
107
108
110 a
1064 Jan.
Jersey Cent P & L 34s.._1965
42,000 Kansas Electric Pow 3 4s. 1966
135.000 Kansas Gas & Electric 6s.\.2022
984 Jan.
2 1064 Nov. 9
May 27 106 4 Dec. 23
100
72
1004 Sale
Sale
24 4
754 Sale
81
78 J
107]
1104
604
734
1014 101
79
Sale
1014
102
1014 101
65
72
1004 Sale
Gobel (Adolf) deb 4 4s.. .1941
Highest
Sale Prices
Lowest
Sale
103
1953
....
Glen Alden Coal 4s
Ask
106
1965
iGesfuerel 6s
-
98 4
104
Ask
Sale
Wat Wlcs 8c El 5s A..1943
1967
3,086,000 Georgia Power ref 5s
507,000 Georgia Pow 8c Lt 5s..... 1978
5,000
2,838,000
258,000
273,000
47,000
339,000
71,000
81,000
Bid
Jan. 31
Jan. 2
1940
Gen Pub Serv Co 5s
RANGE FOR YEAR 1940
IN JANUARY
ji
Jan. 2
EXCHANGE
1940
524,000
1,300,000
126,000
1,700,000
9,000
1,065,000
51
EXCHANGE
CURB
YORK
June
108 4 Jan.
102
June
17 110
May 21
95
Mar.
29,
Dec.
22
May
May
May
51
May
884 May
93
May
105
May
25 122 4 Jan.
24 714 Jan..
23 714 Jan.
28 714 Jan.
22 994 Jan.
31 1004 janMar.
28 110
100 4 May
97
May
Jan.
81
1
15 1034 July
23 1044 Nov. 8
7
3 1034 Dec.
7 1054 Jan. 10
6
9
9
9
9
8
8
New Orleans Pnbllc Serv—
5s stamped
1942
194,000
a6s series A
1949
571,000
aN Y Pa & O RR 4 4®stpd 1950
450,000
N Y State E & G 44s...-1980
959,000
4 4s registered
1980
1,000
3 Ha
1964
301,000
34s registered
—1964
4,000
N Y & Westchester Ltg 5s *54
70,000
4s
2004
168,000
274,000
722,000
514,000
566,000
463,000
364,000
990,000
1,337,000
477,000
186,000
Nippon Elec Pow 64»
1953
Nor Amer L & P 54s A.
1956
North Boston Ltg
Prop 34s 47
1024 Sale
1024 Sale
794
81
105
Sale
1124
55
102]
104]
46
105
Ogden Gas Co 5s
1945
101
115
65
106
42
45
4W
44
1044 1G5
504 Sale
Jan.
22 114
Jan.
22
Jan.
17 1064 Jan.
10
102
40
Jan.
27
45
Jan.
6 1034 Jan.
28 1054 Jan.
27
20
544 Jan.
4
13
8
Sale
112]
108]
113
1124 Jan.
Sale
108
Sale
109
1074 Sale
107
1084 Jan.
1074 Jan.
108
1044 1034 Jan.
1968
1104 113
1084 Sale
109
Sale
109
Okla Nat Gas 34s B
1955
Okla Pow & Water 5s A—1948
1074
103
Sale
1034
104 4 104 4 104
1124 Sale
109
Sale
1024 Mar.
106
1024 Jan.
1044 105 4 1044 Jan.
494 Jan.
52
Sale
1962
9
Jan.
4 104
104
104 4 May 28 1104
Oct.
8 109
109
7 1154
1114 June
102 4 103 4 1034 Sale
Ohio Power 3 4s
53.
Sale
Sale
48
6 101
114
Sale
104
Ohio Public Service 4s
For footnotes see page
103
112
1064
1044
...1948
A
101
104
1034
106
1064 1114 1074
Nor'west Pub Serv 5s A.-.1957
Nor Cont Util54s
1004
1034
1034
1054
Sale
Jan.
9 1134 Jan
Jan
16 109
20
2
Jan. 27
8
2,1084 Jan.
20 1094
8 1044 Jan.
29
May
Jan.
Dec.
4
9
Oct.
8
Oct.
28
14 1064 Nov. 20
40
Oct.
9 65
Mar. 12
94
May 22 1034 Dec.
9
Jan. 12
1034 Nov. 4 106
35
June
4
534 Dec.
9
101
May 27 1064 Feb, 20
1074 May 23 1134 Dec.
1034 May 24
1034 May 28
104 4 May 28
1004 May 29
9
1104 Nov. 22
1094 Mar. 15
109
Apr. 10
105
Feb. 13
new
52
york
curb
aggregate
SALES
PRICES
NEW YORK
In
12 Months
January
CURB
.
1940
461,000 Penn Electric 4s series F..1971 10434
5s series II
1962 10734
619,000
1950 10934
371,000 Penn-Ohio Edison 6s
543,000
554 s series B
.
1959 106
1947 10734
163,000 Penn Pub Berv 6s O
5s series D__
1954 10634
62,000
Ask
Ask Bid
10454
108
97
Sale
3754 Sale
10534 Sale
106
Highest
Sale Prices
10454 Sale
10454 Jan.
10734 10734 10636 Jan.
97
Sale 1 9634 Jan.
35
3 6 34
3 7 54 Jan.
105
Sale
10454 Jan.
107
10754 106
Jan.
Sale
107
Lowest
Sale Prices
Jan. 31
Jan. 2
Bid
108
10554 10634 105
10834 Sale
108
24
14
2
2
9
4
Jan.
Sale
10754
Sale
10554 106
10834 Sale
109
Sale
107
10754
10534 Sale
10534 Sale
107
108
10754 108
109
10734 10834 108
108
9534 Sale
9734
98
11334 11434
9434
9554
10354 Sale
10334 Sale
104.
Sale
10454 Sale
11354 11434 11256 Sale
10454 105
10254 Sale
103
10454 Jan.
10654 Jan.
99
Jan.
38
Lowest
Jan,
1
Jan.
J
6
22
23
Jan.
Jan.
22 108
22
27
23
100
10534 Jan.
10634 Jan. 2
Jan.
Prices
Jan.
Jan.
Jan.
39
Sept. 24 4334 Jan.
9634 June 11 10554 Dec.
101
June
6 10734 Mar.
Jan.
29 106
16 10754 Jan.
10534 Jan.
Highest
Sale Prices
Sale
105
Dec. 20 11034
10654 Nov. 13 112
86
June 10 9734
10634 Jan.
10834 Jan.
Jan.
10354 Jan.
11154 Jan.
10254 Jan.
-
42.000
18.0001
1,000
RANGE FOR YEAR i940
Jan. 2
1940
I
IN JANUARY
Price
EXCHANGE
Bid
BONDS (Concluded)
Ask
$
$
I
52,000
457,000 Pacific Gas & Elec 6s B—1941 109 54 Sale
112
1942 110
1,000
57,000 Pacific Ltg & Pow 5a
9354 Sale
302,000 3,734,000 Pacific Power & Light 5s. .1955
4334 Sale
2,000
64,000 Park Lexington Bldg 3s—1964
123,000 2,542,000 Penn Cent Lt & Pow 434s.l977 10254'Sale
5s_
1979 10354 10434
13,000
186,000
29,000
48,000
exchange
21
May 21 10634
10854
10934
10834
10834
10834
10454 May 23
10434 May 28
101 54 June
5
106
May 24
105
May 24
Oct.
11
I
Feb.
3
Apr.
Oct.
Jan.
23
17
Feb.
16
9
Peoples Gas Light & Coke—
1,800,000
150,000
151,000! 1,973,000
940,000
107,000
516,000
13,000
4s series
1981
B
1961
4s series D
Phila Elec Power 534s
Phila Rapid Transit 6s
1972
1962
Piedmont Hydro-Electric Co—
♦
634s series A
1960
1,093,000
1949
69,000 Pittsburgh Coal 6s
53,000 iPomerania Elec Co 6s—1953
1,385,000 •Portland Gas & Coke 5s. 1940
5s stamped.
1950
285,000
8,000
"If, 600
66,000
74,000
399,000 Potomac Edison 5s ser E..1956
434 s series P
1961
125,000
60,000 Potrero Sugar 7s stamped. 1947
467,000 Power Corp of Oan 434® B.1959
70,000
33,000
-10,000
23,000
a Prussian Electric 6s
1954
Public Service of Colorado—
S f deb 4s
1949
256,000
1st mtge334s
1964
580,000
25,000
2,000
95,000
62,000
4334
46
10434 10434
1234
30
8354 Sale
20
2954 Jan.
10
2634 Jan.
8
14
26
9334 Jan.
96
88
Jan.
9134 Jan. 29
Jan.
109
10954 109
11034 11034 10954 Jan.
10934 Jan. 30
11034 Jan. 30
96
90
Sale
Sale
109
10934 110
46
50
59
Sale
7034
7234
3034
74
Sale
22
26
10534 Sale
106
107
109
10734 Sale
25
-
8
30
95
Sale
30
23
2834 Jan.
Sale
111
Sale
10434 Jan.
2934
9334 Sale
10854
88
14
2
Sale
91
May 29
95
June
3
11034 Mar. 20
92
May 22
24
50
Jan.
59
Jan.
Jan.
10434 Dec. 11
105
Dec.
115
Feb.
13
1
105
Oct.
7
June
13
June
17
27
7834 May 22
75
June
3
90
103
28
110
5154
18
20
88
4954
Jan.
106
25
10
10434 Jan. 22
22
2934
105
7 10434 Jan.
3
30 115
13
1063
107!
4834 Mar.
May 29 10734 Dec.
June
9534 Dec. 19
Apr. 10
17
June
8
7
Nov. 18
5
Dec.
17
Oct.
25
Jan.
30
45
Aug. 14
Apr. 29
7234 Jan.
7634 Jan.
25
61
June
Jan.
26
26
3
14
Jan.
10654 Jan. 27
104
Jan.
10534 Jan.
107
2
Jan.
Jan.
20 109
Jan.
Jan.
31 162
Jan.
18
6 10534 Jan.
31
2
105
3
13
10
Nov. 13
July 24 10754 Sept. 24
July 25 10934 Nov. 9
Public Service Co of N J—
30,000
526,000
158,000
448,000
6% perpetual certificates
605,000
1966
186,000 Pub Serv of Okla 4s
5,298,000 Puget Sound P & L 534s—1949
5s series C
1950
1,552,000
434s series D
1950
3,644,000
53,000
347,000 Queens Boro G & E 5348- -1952
63,000
56,000 ARuhr Gas Co 634s—
7,000 ARuhr Housing 6)4s A
7,000
1953
-.1958
787.000 Safe Harbor Water Pr 4 34s 1979
1952
48,000 San Joaquin L & P 6s B
ASaxon Public Works—
75.000
18,000
6s
22,000
144,000 ASchulte Real Estate 6s
377,000 Scripps (E W) Co 534s
810,000 Scufiin Steel Co 3s
1,412,000 Shawinigan W & P 434s
434s series D
981,000
15134 155
10834
9854 Sale
107
98
Sale
9234
Sale
12,000
32,000
'236,000
25,000
119,000
43,000
5,000
68,000
436,000
328,000
494,000
419,000
407,000
10934 110
133
21
602", 066
54*666
22,000
38.000
1943 103
1951
64
95
9554
34
Sale
91
4,328,000
6s gold debs
6s series B
1957
1966
6s B registered
82
Sale
92
9354
10334 Sale
11054 Sale
10254 Sale
5034 Sale
106
Sale
106
100
Jan.
15 10234 Jan.
2 101
Jan.
9954 Jan.
8834
8934
88
Jan.
3
Jan.
14
IO234 Jan.
4
3
28
10734 Sale
13834
10734 Jan.
13754 Jan.
108
35
9034 Jan.
10
80
27
14
18
Jan.
16 10834 Jan.
2 13834 Jan.
17
17
88
87
Sale
8834
10134 Jan.
8 102
Jan.
13
1957
1957
1,000 Q6s registered
1950
694,000 AStarrett Corp 5s
Stinnes (Hugo) Corp—
♦7s 2d stamped 4s
1940
274,000
|
♦Certifs or deposit...1940
37,000
7s 2d stamped 4s
1946
247,000
7s 3d stamped 4s
—1946
30
Dec.
31
15
Jan.
17
105 54 June 28 10934 Jan.
3
127
June 11 13734 Nov. 25
Mar.
Jan.
1
24
2634 Oct.
39
10034 June 11 104
57
May 15 83
15
Nov. 22
Jan.
Jan.
3
8734 Jan.
28
8654 Jan.
8634 Jan.
2
90
Jan.
June
3
98
90
Jan.
13
13
64
3
64
May 31
97
Jan.
6
9454 Jan. 29
87
81
9354
9834 93
Jan.
10354 10434 103
Jan.
11054 Sale
11034 Jan.
1027« 102% 10234
56
Sale
5034
10634 Sale
10434
10554 108
10554
4 104
Jan.
30 11054 Jan.
Jan.
21 10254 Jan.
Jan.
Jan.
23
Jan.
2
58
15
4
2
22
May 24 9534 Jan.
3
9634 June
3 10354 Dec. 17
102
May 22 11334 Sept. 13
10254 Dec. 21 10554 Mar. 28
Jan.
10
10634 Jan.
31
9 10554 Jan.
15 46
Jan.
9
37
90
105
6
40
May
May
May
May
53
Mar. 12
24
21 10554 Dec. 18
22 10854 Feb.
5
60
21
Apr.
0
Sale
40
Sale
40
Jan.
Sale
7734 Sale
69
Jan.
2
80
Jan.
15
49
Jan.
19
7734 Sale
7754 Sale
7754 Sale
6934 Jan.
6934 Jan.
3
15
7454 Nov. 12
80
80
Jan.
4934 Jan.
19
2
Jan.
15
48
Jan.
70
Jan.
3
Jan.
15
48
70
Jan.
3
80
80
Jan.
15
48
7454
7434
74!
74!
6854 Sale
7754 Sale
6834 Jan.
3
80
Jan.
15
49
Jan.
Jan.
Oct.
Jan.
19
19
19" *2034
1
54
78
Sale
35
"2434
20
Jan"
6
2434 Jan.
25
19
24
72
19
Nov. 12
74
Nov. 13
Nov. 13
Nov. 13
Nov. 12
Oct.
Nov. 12
1454 May 21
2434 Feb.
55
40
29
Sale
29
Jan.
27
30
Sale
43
Jan.
11
46
June 10
5
Dec.
20
48 34 Dec.
3834 Oct.
11
4
Jan.
26
2454 Jan.
Sale
10634 Jan.
10834 10734 Jan.
12134 Sale
12134 Jan.
99
Sale
9734 Jan.
6034 Sale
6034 Jan.
18
Jan.
46
June 13
Dec. 31
24
74 54 Nov. 12
27
44
28
2254
55
40
"25
5
6854 6954
6934 Sale
6854 695
6854
69
Sale
2434
1
Jan.
July
6
1334 Sept. 13
74
32
20
99
72
19
Dec.
Nov.
69
Sale
28
1
12
Dec. 30
30
Dec. 14
Jan.
19
1966
Stand Power & Lt 6s
June
Nov.
Jan.
6
12
23
38
10154 Sale
8434 Sale
128
May 28 161
10434 May 28 108
86
May 21 10234
83
May 21 102
81
May 24 10034
45
6734 Sale
6734 Sale
6734 Sale
6634 Sale
6734 Sale
6634
37
8654 Sale
8654
8754
9534
9934 Sale
11234 Sale
21
22
10134 Sale
65
Sale
1970|
Jan.
27
25
35
23
Sale
101
22
10754 Sale
13754 Sale
137
1967.
1951
Sale
27
25
1951
6s series A
101
35
1968 10534 10554
51
52
1951
10434
659,000 Southwestern P & L 6s A..2022 103
144,000 S'western Pub Serv 6s A..1945 10734 Sale
4934
50
430,000 Spalding (AG) & Bros5s_. 1989
4,645,000
4,285,000
3,709,000
2,000
Sale
Sale
9954
35
11
Standard Gas & Electric—
6s stamped
1948
6s conv stamped..
.1948
10434 Jan.
102
Southern Counties Gas
of California 434s
518,000
639,000 Southern Indiana Ry 4s
3,946,000
2,965,000
156
Sale
10134 Sale
10134 Sale
17
14
—1937
1957
2025
Sale
105
Sale
8854 Sale
1947
255,000 Sheridan Wyo Coal 6s
790,000 Sou Carolina Power 5s
3,071,000 Southeast P & L 6s
156
102
9634 Sale
'
76,000
233,000
113,000
34,000
15954 Sale
10434 105
Terni Hydro-Electric Co—
16,000
116,000
124,000
7,000
82,000
134,000
73,000
8,000
13,000
*2,000
5,000
120,000
189,000
34,000
373,000
74,000
64,000
35,000
86,000
42,000
29,000
42,000
263,000
7,000
41,000
120,000
19,000
16,000
2,000
52,000
•
27,000
41,000
869,000
1,724,000
875,000
76,000
1,119,000
1,999,000
a634s series A
—.1953
Texas Elec Service 5s.—-.I960
Texas Power & Lt 5s
1956
6s
2022
Tide Water Power 5s A—1979
Twin City Rap Tr 534s A.1952
{♦tJlen & Company—
6s 4th stamped..
640,000
208,000 ♦United Elec of N J 4s
574,000 United Elec Service 7s
57,000
69,000
856,000
2,041,000
320,000
5,041,000
535,000
459,000
401,000
654,000
a United
Indus 634s
a 1st 6s
United Lt & Pow 034«
Deb 6s
534s.
1950
1949
1956
1941
1945
1974
1975
1959
United Lt & Rys(Del)534s 1952
United Lt & Rys (Me) 6s A1952
Deb 6s series A
4454
10454
10754
Sale
Sale
Sale
115
Sale
10234 10254
6234 Sale
117$
it*
16
85
8334
9
Sale"
30
237,000 t aYork Rys Co 5s
♦5s stamped
510,000
For footnotes see page 53*
2 108
7
m*
22
8
"24"
30
9054
Sale
89
Sale
Sale
118
Sale
434»-1944
99
Sale
99
Sale
8034
Sale
109
8634 Sale
106
9554
Sale
Sale
10834 109
9454 Sale
10134 102
10134 102
10134 10154 10154 Sale
Sale
10254 Sale
103
Sale
434
109
110
10934 10754 Sale
Sale
108
1966
Sale
5954
10654
11654
10054
10754
1937
...1947
Sale
9734
107
119
Sale
98
105
Sale
98
99 34 1 99 54
6434 Sale
10534 107
11634
100
12154 Jan.
3
99 34 Jan.
6254 Jan.
Jan.
8
11734 Jan.
2134 Jan.
24
934 Jan.
11834 Jan.
2334 Jan.
7
8
14
8
9
Jan.
2
30
Jan.
2
Jan.
28
30
Jan.
28
8934 Jan.
8634 Jan.
3
9234 Jan.
2
9034 Jan.
2 108 54-Jan.
31 9854 Jan.
25
106
Jan.
10134 Jan.
10134 Jan.
29 121
2
10734 Jan.
59
Jan.
10634 Jan.
11634 Jan.
Jan.
23
11
14
16
8834 Jan. 29
7 102
Jan.
24
8 109
Jan.
16
3 101J4 Jan.
9 102
Jan.
22
10254 Jan. 31 103
5
434 Jan.
Jan.
10934 108
108
108
Sale
4
3
9454 Jan.
120
Sale
12034 120
11954 Jan.
87
89
8634 Sale
634 Jan.
101
102
101
Jan.
10134 Sale
106
10534 107
10634 10634 Jan.
5
Jan.
30
30
90
Sale
Jan.
3
2134 June 12 46
101 H May 23 10734 Dec. 23
10434 May 14 10854 Jan. 19
109
June
5 12154 Dec. 13
5
8834 May 24 10334 Jan.
56
May 22 69
Apr. 10
2634 Jan.
10754 Jan.
30
31
80
A L 4s A
u*
4
89
1,332,000 Virginia Pub Ser 534» A—1946 10234 Sale
6s
Sale
1946 100
465,000
5s series B
1950 10054 Sale
731,000
531,000 Wisconsin P
734
26
Sale
28
108
30
107
93
Waldorf Astoria Corp—
a5s income.deb
.1954
10!
1,398,000
1951 107!
81,000 Wash Ry & Elec 4s
Washington Water Power—
1st mtge 334s
...1964
123,000
Western Newspaper Union—
Conv deb 6s
1944
592,000
2030
224,000 West Penn Elec 5s
1960
125,000 West Penn Traction 5s
1941
49,000 Wheeling Elec Co 5s
634
np
24
107
87
Sale
1973
6s series A
28
Sale
Sale
123
Sale
Sale
30
2022
Utah Power & Light
2554
0634
10734
12154
9754
6034
30
Jan.
534 Jan.
13 109
Jan.
634 July 30
114
Mar. 11
Dec.
Jan.
16
5
Nov.
0
Nov.
4
Nev.
9
Apr.
Apr.
20
8
Dec.
0
30
Dec.
Apr. 27
Dec.
9
Dec.
30
9934 May 21 10454 Oct.
5
May 31 10234 Oct.
2
May 21 104
Sept. 21
13
94
2
95
15
4
29
107
May 21
1054 Jan.
3
May 16 10934 Apr. 20
27 10854 Jan.
6
10734 Aug. 26 10934 Nov. 12
3
6734 Jan.
9 108
Jan.
28 11834 Jan.
29
16
43
June
7
6054 Feb. 23
10434 May 31 10834 Oct. 22
10734 June 10 11734 Dec. 30
102
6
104
101
Jan.
Jan.
27 101
Jan.
28 10754 Jan.
27
106
9734 Jan.
9934 Jan.
8 99
Jan.
28 10034 Jan.
23
90
17
94
9834
9934 100
1!!*
tlx
16
June 10
3434
7434 May 22 9454
73
May 21
8934
5 110
!04J4 July
78
May 21
9734
110
June
1 12034
7234 May 28 89
5 102
9534 July
85
May 29 10634
10634 107
98
June 12
2034 Oct. 16
16
May 23
2
Nov.
6 105
Jan.
23
10234 May 28 10754 Oct.
31
June 19 100
June
6 101
Nov. 15
Nov. 22
In
Jan. 2
EXCHANGE
CURB
12 Months
1940
.
AND
\
7,000
1,000
16,000]
5,000
6,000
15,000
19,000
"
l" 666
"5",006
2,000
•
No
n
Sold under the
27",656
par
7s
rule.
sale,
81
Jan.
26
Jan.
13
26
Jan.
15
13
31
6
Jan.
31
7
26^
26
2234 Sale
22
24%
22% Jan.
20% Jan.
31
27
Jan.
20
27
Jan.
27
23
23
Jan.
27
27
Jan.
8
634 Jan.
20
0% Jan.
20
9% Jan.
8
93-3 Jan.
8j
7
18
6%
13 %
10 34
1334
Sale
1034
7
1M
7%
%
%
,
taken in
said
level.
New
dollar in the free
during the month from
peso,
its
the
(Shanghai) dollar in the
New York for
South Africa, gold
OTHER FOREIGN
EXCHANGE
repeatedly stated here that ever
little of a reliable nature
regarding the foreign exchange and financial
the war very
European countries.
since the
could be
situation
For the most part
and financial arrangements of "the European
countries have fallen under the domination of the German
the economic
authorities.
to
greater or less extent even
Switzerland, the two countries whose cur¬
still regarded as free units and are regularly
This applies to a
Sweden and
rencies
are
quoted in New York and London.
The Reichsbank statement for Jan. 15
at
on
showed circulation
13,146,883,000 marks, which compared with a record high
Dec. 31 of 14,033,213.000 marks.
With the exception of
31, this was the"highest circulation since the German
currency was stabilized in 1924, and compared with circula¬
tion in
November, 1918, of 16,959,000,000 marks, which
Dec.
record figure proved
the precursor of the
disastrous infla¬
tion of that time.
German observers
now
so
long
as
the
i
insist that no such
2734 Nov. 26
2634 Nov. 12
1034 Apr.
8
14
Dec. 17
15
Jan. 24
8
2
23
15
28
9% Dec. 27
inflation is possible
Government maintains its control of
Dec.
10
% Feb. 16
% Jan.
6
1034
%
34
%
1734
Mar. 11
July
1
Feb. 16
Feb,
1
Mar. 28
90.
107.
is
Cincinnati Street Ry. 534s 1952, Jan. 23 at
Southwestern Pr & Lt 6s A 2022, Jan. 27 at
n
Under the rule sales, in which no account
taken in computing range, are given below:
No sales.
r Cash sales, in
which no account is taken
/:
'
9>f
i
15
2634 Apr.
9
2634 Mar. 20
1434 Mar. 13
% Jan.
Jan.
24
•
in
computing range, are given below:
Alabama Great Southern RR. Jan.
Cities Service Power & Light $6
2 at 75.
pref. Jan. 30
is
computing range, are given as follows:
Switzerland.
of the Continental
15
3
21
23
issued.
principal amounts: $93,300,000 from Can¬
ada, $12,100,000 from Japan, $10,300,000 from Australia,*
$3,000,000 from the Philippines, $1,700,000 from Sweden,
$1,000,000 from Mexico, $900,000 from Hongkong, and
of
X,
9%
,
following
start
Nov. 13
20% Dec. 13
2634 Nov. 26
4634 Mar. 13
1734 Dec. 23
17% Jan.
7% Jan.
% Jan.
Jan.
s
the United
been
6
Mar. 13
12
9
21
% Jan.
8% Jan.
%
voting trust certificates.
States during Januttry were in
reduced volume.
The gold stock of the United States in¬
creased about $120,000,000 during the month, the smallest
increase since August, 1938.
Gold held under earmark for
foreign account at the Federal Reserve banks rose about
$55,000,000 during January and reached a new high figure
of approximately $1,860,000,000 at the end of the month.
"I11 the four weeks ended Jan. 22 the Department of
Commerce reported the receipt of $127,300,000 of gold in
has
7% June
49
Jan. 20
16
Apr. 19
934 Jan. 13
5
June 11
% Jan.
2
9% Jan.
at
98.
Terni Hydro
wages, and every
Observers in Berlin,
prices,
Federal Reserve Bank of
CONTINENTAL AND
June 12
8
21
6% Jan.
% Jan.
17
Sale
Xs
%
Feb. 1:
It
7
12
7
significant changes occurred in the
other principal currencies."
Details of the gold movement at the Port of New York
during January were outlined as follows in the "Monthly
$600,000 from
17% Sale
Sale
%
middle of the month, no
the
9% Jan.
"w w" with warrants.
large shipment from
Apr. 24
Jan. 11
5% May 31
11
20% Nov. 15
Sept.20
2034 Oct.
7
15
9%
'20"
§ji%
one
4
12
25
hand, improved somewhat over the month,
discount in terms of the dollar narrowing from about
to 7j/2%.
With the exception of a temporary decline in
into
8
34%
34%
OQ
15^
the other
Aside from
22%
22%
34
34
resulted from rela¬
of the
imports
7
14%
10
934
2134
21M
14% to 17^4%.
This weakness, which
tively small offerings, again illustrated the thinness
unofficial market for Canadian exchange. The Cuban
the
6%
13%
8%
7
14%
8
the New York
rate for the Swedish krona remained at about $0.2385 until
the latter part of the month, when it temporarily advanced
to as high as $0.2390,
Some European capital also was
reported to have moved to Argentina. The free rate for the
Argentine peso, which had been quoted around $0.2360 dur¬
ing the greater part of the month, rose to $0.2375 on Jan. 22
of
25%
Mar.
7 % May 18
7% May 16
8j
22
25
(Continued from page 18)
Review"
7
Sale
"x-w" without warrants.
a Deferred delivery sales, in which no account
National Chinese
12% Aug. 16
18
May
9
May 21
Jan.
movement of funds, however,
the
29
20
25
18%
53
*34
traded flat,
widened substantially
14
25
28
3o
•w i" when
subsequently remained at that
discount on the Canadian
8
40
20
9J
Above:
"The
Jan.
8% Jan.
26
"in" mortgage.
"cons" consolidated.
11
27
8
Abbreviations Used Above:
"conv" convertible.
"cum" cumulative.
receivership,
certificates of deposit,
for
2634 Nov. 25
2634 Dec.
2
53
Dec. 14
21
Jan,
3
5
U%
42%,
t Reported in
rate
15
Feb. 29
8
Sale
8
8%
"n-v" non-voting.
on
Dec. 27
Jan.
7
Jan.
"vtc"
York market
12
Jan.
Ex-dividend.
and
9
52
s
Despite this
20% Jan.
27
Sold for cash.
"cod"
3oj
77
Deferred delivery
Bonds being
2234 Jan.
25%
a
a
23
20%
r
Abbreviations Used
17
15
27
23
26 34
26 H
—1921
1949
A5 34s
22% Jan.
22% Jan.
22
Sale
Feb. 15
2834 Feb. 13
29
11
15
20
AMtge Bank of Chile 6s
1931
Mtge Bank of Denmark 5s 1972
AParana (State of) .Brazil 7s *58
aRIo de Janeiro 6348
1959
ARussian Govt 6348-.
1919
a634s registered-—
1919
ASantiago (Chile)
20% Sept. 16
20
Aug. 13
21% Jan.
2234 Jan.
20
1134
20
9>$ Sale
9 34
10%
14%
1634
1927---1947
of Oct 1927
1947
value,
12,000
21,000
Highest
24
50
25
25
35
35
70
50
13
8
a7s Issue of May
a7s issue
7H
16
10
5
12 %
12
(City) Ger 7s
1939
(Prov) 6Hs
1949
ALima (City), Peru, 634S--1958
AMaranhao ? State) 7s
1958
AMedellln (Colombia) 7s__1951
Mortgage Bank of Bogota—
25,000
121,000
198,000
264,000
529,000
3,000
260,000
54,000
16,666
25
1234
1234
51%
42 %
AHanover
9,000
13,000
2,000
30
AHanover
59,000
31,000
75,000
144,000
92,000
6,000
Sale Prices
.
Sale Prices
22%
22%
23
24
21%
2134
13 34
1947
a 6s
182,000
35
30
12
_
4,000
Lowest
Sale Prices
22
20%
20%
a6s A
__
1952
45,000
94,000 Danisn Cons Munic 5Ms.. 1955
5s
1953
34,000
Danzig P & Wat'way Bond—
Aexternal sf 6Hs stmp,_1952
14,000
306,000 AGerman Cons Munic 7s..1947
1*6",o5o
Highest
Sale Prices
MUNICIPAL
1951
53,000 iBaden (Germany) 7s
ACauca Valley (Dept of) Rep of
Colombia extl s f 7s
1948
114,000
tCent Bk of German State &
Prov Banks 6s B
1951
40,000
11,000
YEAB 1940
GOVERNMENT
Agrlcul Mtge Bk Rep of Col—
i20-year 7s__
Apr 1946
33,000
A20-year 7s
Jan 15 1947
33,000
.
..
Ask
Ask Bid
Bid
Ask
Lowest
Jan. 31
Jan. 2
11940
Bid
FOREIGN
BANOE FOB
JANUARY
Price
NEW YORK
January
IN
PRICES
AGGREGATE
SALES
53
CURB EXCHANGE
NEW YORK
FEB.; 1941]
Electric 634s A 1953,
aspect of the
Jan. 3 at 27»
nation's economic
speaking apparently for the Ger¬
man High Command, denied the possibility of inflation fol¬
lowing a change in the present political set-up.
The uniden¬
tified spokesman stated that inflation would probably be a
post-war development, "but not on our side."
Rearmament costs of the Reich were estimated at 90,000,000,000 marks.
The cost of the war has not been disclosed
because it is regarded as a military secret.
Since the war
started the German national debt has increased by 35,000,000,000 marks. About half of the rearmament cost and
increase, in debt, it was alleged, has already been paid by
the taxpayer and the rest is covered by comparatively longterm
loans.
Tax revenue for the next year is estimated
life.
•
27,000,000,000 marks.
a highly nominal market German
at
official marks were
at around 40.00-40.05,
at 12.20-12.50.
announced on Jan. 25 that a
In
quoted during January in New York
while registered marks were quoted
The
Vichy
Government
clearing arrangement had been concluded
of exchange at 12.50 Belgian francs to the
mark and permitting exchanges through Berlin.
The French
franc had already been established at 20 to the mark.
The
German Reckoning Office at Berlin
will carry separate
reichmark accounts for French firms in occupied and un¬
occupied French territory.
A Rome dispatch on Jan. 23 stated that recourse to "con¬
trolled" inflation for meeting Italy's growing war costs
French-Belgian
fixing the rate
press and financial
of money and credit
with its effects tempered by Government curbs on prices
and production.
Throughout January, as for many months
before, the Italian lire has been held pegged to the dol¬
appeared likely as sections of the
opinion advocated an increased supply
lar at 5.05.
The Swedish
budget introduced in the
Riksdag on Jan. 11
practically its whole stress on defense measures. The
total expendittue^for^ 1941 were placed at 2,600,000,000
laid
while tlie deficit from the previous budget was
1,000,000,000 kronor. To finance the new budget the Gov¬
ernment expects to receive 2,000,000,000 kronor in taxes
and from the State income from governmental enterprises
such as railways, posts and electricity.
The balance will
kronor,
probably be made up by floating new loans and new taxes.
At the opening of Parliament King Gustaf V referred to
"trade agreements of great importance" concluded with Ger¬
many,
the Soviet Union,
and Italy. It was understood in
these agreements were necessary
authoritative quarters that
to the
country's political independence.
has been exceptionally
The Swiss franc
York
market for months past.
days the Swiss
steady in the New
On Jan. 22 and following
unit showed exceptional firmness.
It was
thought that the possible "freezing" of all foreign balances
in the United States caused Swiss owners for themselves
or
as
representatives of other European owners of United
become active sellers. At the same time,
States securities to
market circles
asserted, they converted the dollar
proceeds
with the result that Swiss
currency was actively traded in New York.
Word was received in New York from Zurich that the
Central Bank of Switzerland had undertaken to stop all
of such
sales into Swiss francs,
(Continmd on page 56)
RANGE OF PRICES ON CHICAGO STOCK
EXCHANGE
Stock Sales
1941
Shares_
Jan. 1 to Dec. 31
12
$
1,208
350
1,350
450
100
462
20
620
4,116
13,400
250
14,700
810
4,985
9,450
300
200
300
1,450
1,800
1,850
9,624
2,300
200
372
4,716
240
1,050
1,100
3,600
-V.
^,550
"2", 140
250
555
100
750
50
10
350
3,740
5,300
1,600
45,165
"2", loo
3,650
330
Seelig Mfg A
1
com.
10
989
820
1,750
70
200
.5
Bliss &
Laughlin Inc com
5
Borg-Warner Corp common. .5
Brach & Sons (E J)
capital
*
Brown Fence & Wire clA
pfd. *
Common
5
10
1
10
30
*
5
.1
*
_
18,300 Compressed Indus Gases
cap-5
9,100 Consolidated Biscuit com...
62,896 Consolidated Oil Corp..
Consumers Co—
V t c pref part shares
3,760
..50
A
50
Common part shs v t c B.
2.060
*
12,948 Container Corp of Am com..20
2,985 Continental Steel common-. *
Preferred
920
100
19,657 Crane Co common
25
4,390 Cudahy Pack Co 7 % cum pf 100
12.250 Cunningham Drug
Stores..234
1,460 Curtis Lighting Inc
common234
6,050 Dayton Rubber Mfg common_1
10
803
For footnotes
56.
50
Jan.
21
5334 Jan.
Highest
Sale Prices
40
June
11034 May 22 131
3
Jan.
29
934
934
3% Sale
3
3%
12%
12%
10
11
5134
Jan"
4
10
Jan.
9
11
Jan.
3%
3%
11%
3%
3%
7
3
234 Jan.
334 Jan.
28
12
Sale
12
Jan.
9
334 Jan.
334 Jan.
1234 Jan.
7
12%
16
18
19
11
12%
11
Jan.
24
13
1034
20%
16
11
14
22%
11%
15%
.21%
11
15
9%
19 %
40%
9%
47%
11
Sale
3%
3%
w*
96
94
Sale
17134
534
1534
%
21%
36
Sale
19
Sale
20%
31%
15
31
Sale
17
33
Sale
92
168
4
4%
8
Sale
35
38%
5
1%
34
Apr.
16
2%
Sale
37
2
3%
3%
6%
17%
9%
18%
10%
it*
9%
1734
9%
5%
Sale
10*
1%
4%
3%
4%
16%
9%
10%
5%
Sale
8%
4
Sale
23
Sale
Sale
19%
Sale
16
2% Sale
7% Sale
21
20%
14%
15%
21%
20
11%
14
82% Sale
4
34
17
2534
21%
11%
iP
4%
6%
17%
10%
17%
Sale
5%
1034
18%
4%
11%
6%
7
% Sale
11334 Sale
70% Sale
8%
4%
20% Sale
13
Sale
1%
4'
18
Sale
4%
Sale
7%
Sale
1834
Sale
2
2
Jan.
13
30 16834 Jan.
3
534 Jan.
30
9
Jan.
25
Sale
14
25
Sale
72
54# Sale
34
234
108
110
70
8%
90%
4%
3
7134
Sale
Sale
Sale
Sale
23 34
35
3234 Sale
1234
1434
3 34
2%
7% Sale
334
134
wH
28
\VS
30
107
23 34
61
1834
2
....35
1834
2334
10
1%
Sale
1834
334
1934
31
2%
73
10
Jan.
2
2
1734
Sale
Sale
8%
234
Sale
9034 Sale
h
43
734
2 1 34
1234
1
1434
112
in*
Sale
----
6934
234
115
7134 Sale
834
934
7134 Sale
434 Sale
2%
234
3534
4234
2934 Sale
134
534
2
21
1234
14
Sale
2134
1834
8034
1834
34
Sale
:
Sale
Sale
Sale
15
Jan.
21
28
4
5
2
Jan.
21
30
30
1834 Jan.
2034 Jan.
8
10
20
18
Jan.
22
934
2 34
1134
1534
Jan.
Jan.
Jan.
11
2
Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
2
14
2
4
11
10
Jan.
June 24
15
July
16
8
Dec.
24
June
10
2
534 Jan.
2134 Jan.
15
4
31
1434 Jan.
22
21
8934 Jan.
2
9534 Jan.
10
% Jan.
534 Jan.
% Jan.
14
Jan,
14
106
41
7
24
Jan.
Jan.
28
Jan.
9
% Dec. 18
434 July 29
8
Jan.
13
92
Jan.
13
37
834 Jan.
2134 Jan.
14
Jan.
3
634 Jan.
2034 Jan.
29
14
Jan.
14
34 Jan.
2734 Jan.
3
1
Jan.
2
2
30
Jan.
18
24
47
14
Sale
2134
Sale
19
Jan.
4
14
9
June
10
% Dec.
20
Jan.
14
19
Oct.
28
55
June
4 11234 Jan.
2
7134 Jan.
28
Jan.
8
29
6434 Jan.
434 Jan.
234 Jan.
31
25% June 11
3
"6
June
7134 Jan.
934 "934
6334
64
434 Sale
234
234
3734
3734
2834 Sale
77
17
134
2134
30
7
934 Jan.
7234 Jan.
5
2
2
Jan.
10
234 Jan.
8
2734 Jan.
21
134 Jan.
534 Jan.
6
30
Jan.
10
234 Jan.
28
Sale
2034
4
Feb
15
23
"1734
92
134
Sale
May 22
May 15
1
28
6
Jan.
4
7
14
634 Jan.
23
2
Jan.
30
%
Jan.
16
134 Jan.
30
34
Jan.
22
Jan.
11034 Jan.
1734 Jan.
8034 Jan.
Dec. 31
2
17
16
Jan.
3
23
34 Jan.
11
1834
24
9934
13 34 June
30
1934 Jan.
2
6
10
6
2
96
Jan.
15
51
Jan.
3
19
Jan.
8
12
134 Jan.
1034 Jan.
21
May 18
May 20
10
17
1
Dec. 30
31
134 Jan.
1134 Jan.
134 Jan.
11
134 Jan.
11
1
9
22
18
24
Jan.
9
24
Jan.
2034 Jan.
31
9
May 22
2434 Sept 23
Dec.
9
13
23
Dec. 30
734, May
2234 Jan.
Oct.
Apr.
34 Jan.
34 Jan
9
34\May 22
3
9
3
4
8
15
Apr. 26
May 10
Mar. 25
Jan.
3
634 May
2
Mar. 12
38
Apr. 15
Apr.
8
1634 Mar. 7
334 Jan. 26
8
Jan.
3
33
May 29
534
May 29
134
3
34
May
May 21
\%*
May 22 33
3 11034
July
24 11034 Jan.
29
-----
2
234 May 23
May 22
2534 May 21
Jan.
Jan.
434
134
34
1534
Feb.
20
84
23
30
3
Apr. 17
Jan.
2
Feb. 13
Jan. 11
Oct.
7
Nov.
7
Oct. 28
37
May 28 116
64
June 28
7534
73 May 22 1134
533-a May 28 91
10
234
534
11034
90
9
_
8
3
1134
2134
1834
1334 Dec. 30
134 May 21
10
Jan.
Jan.
Apr.
Jan.
8
93
234
115
111
71
11
1934 Apr. 20
24
Nov. 7
1134 Jan. 11
9534 Nov. 12
May 25 j2034
Sept. 10
434 May 29
1534 May 28
1834 Oct. 28
Jan.
no*
Dec.
21
434 Mar.
734 Jan.
2334 Apr.
Mar. 14
2 112
8
23%
1034 May 21
14% May 22
834 Feb. 14
71
May 24
34 Jan.
6
22
Feb.
23
14
Jan.
'
2
20
26
2
6
73
11
26
1134 Jan.
3734 Jan.
834 Jan.
3
32
134
28
Jan.
14
10
21
18
Jan.
27
131
9
14
6934 Jan.
74
1834 Sale
134
.2
1034 Sale
1
16
Jan.
20
534
23
4
72
534
134
134
1434
2134
Sale
2
11
1034 Jan.
6
3
29
2834 Sale
1234
2
34
34
16
734
1934
Sale
27%
1234
6634
46
5
Jan.
Jan.
Jan.
Jan.
Jan.
17
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
534
%
Sale
42
7
17
9
1934 Jan.
341
%
534
Sale
634
2
13
334
Sale
3834
434
1734
1734
1634
734
Sale
22
Sale
16
9
Jan.
2034
6
31
534 Jan.
3434 Jan.
8
134
34
534
4 34
534
14
Jan.
1034
1534
3 34
434
1934
5
16
17
90
20 34
30
18
22
Sale
Jan.
Jan.
Jan.
Jen.
Jan.
Jan.
Sale
106
134
34
434
334
534
Jan.
18
110
24
2
1134
153*
334
10
17
13
2
a
8
23
10
11
6
2 34 Jan.
534 Dec. 20
0
2034 Feb.
1734 Nov. 7
Dec.
16
35 34 Jan.
3 34 Jan.
2
11
4134 Jan.
3
8
20% Jan.
May 25 100
Jan. 11
May 28 17534 Mar. 12
May 21
7% Apr. 24
Dec. 10
17
May
9
Jan.
2
134 Apr. 17
June 14 4534 Mar. 11
Dec. 27
7
Jan. 31
May 23
2% Jan.
4
Sept. 27
Feb.
8
Dec. 16
Apr.
1
Aug. 16
8% Apr. 15
4 34 Apr. 10
May 20
Dec. 30
734 Feb. 15
May 22 19
Oct. 23
May 29 1134 Nov. 1
May 24 1834 Oct. 25
May 21 12
May
8
6
May 22
Sept. 4
May 28 3634 Apr.
9
Oct. 26
1134 Mar.
7
May 16
5% Nov. 28
May 22 23% Jan.
3
May 23 2534 Jan.
June
7 22 % Apr.
Dec. 28 20
Feb.
Dec. 18
5% Feb.
June
1
11% Feb.
31
9
Jan.
6%
17%
10%
Sale
Sale
Sale
Sale
Jan.
6
3
1%
%
Sale
Sale
14%
Sale
434
Sale
1%
%
4%
3%
4%
16%
9%
17%
10%
5%
3534
8%
4%
1634
1734
1634
17
94
14
20
May 15
May 24
May 22
4
3X
3
Oct.
13
17
6
Jan.
5834 Nov. 7
11
Apr. 15
4% July 10
434 Oct. 31
May 21
9
Jan.
14%
20%
3Af>
5%
1534 Jan.
23
3634 Jan.
Sale
10% Sale
15%
18%
3% Sale
434 Sale
1934 Sale
Sale
36
29
30
30
31
3
Sale
a
Sale
Jan.
Jan.
Jan.
2
1
15
32
7034 Jan.
2 145
Dec.
Jan.
2134 Jan.
Sale
3
5
5
10
17
May 23
May 24
May 21
May 22
9
9034 Jan.
163% 16434 16434 Jan.
4 34 Jan.
4% Sale
8
9
834 Jan.
1% Sale
134 Jan.
37
34%
3534 Jan.
Sale
Sale
Dec.
Jan.
Sale
90%
Sale
_
100
190 Deep Rock Oil Corp conv pref. *
8,576 Deere & Co common.
*
see page
------
47
__
Cum class A
pref
Decker (Alf) & Cohn—
Common
4,660
100
Preferred.
------
5134 Sale
5
Elec Mfg class A
Flexible Shaft com..5
& N W Ry com.
100
Ry pt ctfs "I"
100
Towel Co conv pref..*
Common capital
1,260
*
7.627 Chicago Yellow Cab capital--*
33,331 Chrysler Corp common.
5
61,120 Cities Service Co common. .10
17,550 Club Alum Utensil Co com
*
2,340 Coleman Lamp & Stove com__*
532,575 Com'wealth Edison com
25
822
...
45
Corp—
60
50
x
52%
1
.
851
85
Lowest
Sale Prices
40
June
6
53%
*
Co common.*
v t c
11534
Highest
Sale Prices
52%
1
278,000 Chicago Corp common
26,880
Convertible preferred-
960
Lowest
50%
49
3
Belden Mfg Co common....10
Belmont Kadio Corp
___*
Bendix Aviation
Corp com...5
Berghoff Brewing Corp
1
Binks Mfg Co
capital.
1
Com part shs
FOR YEAR 1940
Sale Prices
Ask
11734 i~14
3
4,235 Chain Belt Co common
50 Checker Cab Mfg cap.4,900 Cherry Burr ell Corp com
60
340
*
oarber Co (W H) common
Chicago
8,350 Chicago
6,363 Chicago
468 Chicago
430 Chicago
Jan. 31
Ask Bid
5
18,750
Common
13,050
Convertible preferred"II.I*
145,150 Cent & S W Util com (new) 50c
Prior lien preferred
4,500
*
8,400
Preferred
*
10.590 Central States Pr & Lt pref..*
""206
10,200
3,150
1
Aviation & Transport
cap
Backstay Welt Co common
111 Secur
760
5
_
Campbell Wyant & Cannon
7,633
Foundry capital
*
4,527 Castle & Co (A M) common.10
2,030 Cent C'Hd Storage Co com. .20
22,660 Central ill Pub Serv pref
*
Central
740
700
—1£ANGE
Sale
5
15,100 Burd Piston Ring common
59.589 Butler Bros common
14,061
5% cum conv pref
3,880
1,509
230
Sale
144
47
Automatic Products com
Automatic Washer common
Aviation Corp (Del)
Barlow &
Bid
128% 128% lll7
100
_
Bruce Co (E L) common
620 Bunte Bros common
10
1,500
2,100
4,950
.
62,600 Asbestos Mfg Co common
1
3,400 Associates Invest Co com
*
9,150 Athey Truss Wheel
capital..4
344 Auburn Auto Co common
*
Bastian-Blessing
Jan. 2
Ask
69
1
2,480
4,240
71,668
107,220
1,800
2,350
5,525
16,250
9,250
15,450
64,376
44,460
7,600
21,889
90,172
3,820
4,200
7,700
25,250
Bid
*
common
150
'
Par
4,300 Allied Products Corp Com. .10
3,500
Class A
25
9,767 Allis-Chalmers
Mfg Co
*
270 Altorfer Bros conv
pref
*
6.4A2 American Pub Serv
pref
100
45,281 Amer Tel & Tel Co
capital.. 100
155,431 Armour & Co
common.5
20,350 Aro Equipment Co com
1,000
""'350
STOCKS
13,250 Aetna Ball
Bearing common.
100 Ainsworth
Mfg common
24,940 Allied Laboratories
""600
1939
$724,000
PRICES IN JANUARY
Castings.
950
1940
'
25
2,920 Adams (J D)
Mfg common...*
6.059 Adams Oil & Gas Co com
*
21,220 Advanced Alum
120
1940
$262,000
Jan. 1 to Dec. 31
8,420,000
1940
19,116 Abbott Laboratories com
170
4 34 % cum conv
pref
4,909 Acme Steel Co common
571
1941
Price
BONDS
Shares
Bond Sales
January.
Jan. 2
$
10,000 Chicago Ry 1st M 5s ctfs..1927
714,000 Commonwealt h Ed 3
34s__1958
Shares
-■
1939
CHICAGO
STOCK EXCHANGE
Months
1940
January
607,000
6,850,000
AGGREGATE
SALES
In
1940
561,000
1940
January.
Dec.
Jan.
June
6
13
6
Apr. 24
9
Mar. 20
Apr.
2434 Jan.
4
81
Dec. 30
Feb.
2
2
Jan. 12
1934 Jan. 23
3134 Jan. 26
19
'234 Mar. 8
Feb.
8
1134 Apr. 23
2334 Jan.
4
30
AGGREOATE
STOCK
In
Months
1940
12
January
300
150
100
2,450
4,400
4,350
"""285
300
700
4,350
1,500
"""310
850
1,507
16,016
432
1,255
"""250
1,710
1,150
7,450
1,388
•
50
1134 Sale
1,150
250
"""260
Sale
15
1554
334 Sale
24
Sale
5654
2,450
1,665
16%
3,655
7,341
15,400
21,576
12.550
6,586
7,971
7,619
15,630
800
3,265
700
1,524
650
760
970
13%
Internat Harvester
12%
23%
~2% "2%
*
C—-*
3,200
10
1,030
20
1,400
"""200
14,550 Kingsbury
500
.
550
160
300
9.740
400
180
400
10,900
11,600
2,850
8,188
3,040
17,700
2,850
3.970
50
810
750
"4~, 710
35
4,650
210
1,550
14,250
""1,756
350
450
2,890
150
450
100
3,268
170
1,955
30
14%
Sale
*
pref 100
*
100
28%
3%
3%
r
Sale
~2%
Sale
>
4%
4%
%
4%
4%
%
16%
18%
105<
21%
4\"
2%
42
4*
160^C
55%
16%
37%
14%
90%
2
4%
5
8
7
Sale
23%
11%
Sale
15%
94%
5%
3
9
1234 Jan.
30
14
Jan.
44
18
44
Jan.
105
3
334
Jan.
Jan.
105
454 Jan.
834 Jan.
31
21 10134 Jan.
21
16!
11
2
534 May
100
101
38
15
90
May
May
354 Jan.
2
3
Dec.
% Jan.
22
5034 Jan.
29
Jan.
29
16
Jan.
2
8
734 Jan.
734 Jan.
134 Jan.
11
31
634 Jan.
Jan.
9
26
30
1,100
1,445
5,450
120
50
4,000
50
200
110
10
"""40
12,250
23,428
43,410
860 Northern Paper Mills com—*
*
5,860 Northern 111 Finance com
*
43.580 Northwest Bancorp com
3,750 Northwest Eng Co capital----*
Nor West Util pr lien pref.-100
2,050
7% preferred
920 Nunn-Bush Shoe
4,490
100
common.-2%
pf—100
6
130 Oklahoma Gas & El 7 %
1.496 Omnibus Corp common
Preferred class A
40
270
Common
*
----- —
Convertible preferred
*
3,000 Parker Pen Co (The) com—10
5
2,550 Peabody Coal Co B com
6 % preferred
100
860
280
400
200
20
400
2",733
4,453
340
3,350
3,550
28,654
18,383
2,950
Switch conv A—10
Elec A com
*
Pennsylvania RR capital
50
Peoples Gas Lt & Coke cap. 100
Perfect Circle (The) Co
*
Penn Elec
Penn Gas &
For footnotes see page
56.
3
2334 Apr. 10
50
Apr.
9
13
7
Jan.
28
1154 Jan.
1654 Jan.
134 Jan.
24
25
30
15,
3
7
6%
27
Sale
28
23
Jan.
9
23
Jan.
9
12
9
Jan.
2
9
38
36
Jan.
4
1434 Jan.
3734 Jan.
634 Jab.
24 K
534
634
2434
27
1434 Sale
27
28
4
334
4
2934
2954
27
5%
Sale
5
Sale
534
Sale
Ms
4%
3
'354
3
Sale
%
%
%
34
9%
16%
6
6%
26% Sale
1
1%
35%
44%
4
3 34
13 34 Jan.
2854 Jan.
354 Jan.
2734 Jan.
334
434
334
434
34
54
34
54
1134 Sale
634
554
2534
27
34
134
36
44
6
334
2434
354
534
A
154
7
432
Jan.
10
454 Jan.
11
12
14%
12%
Sale
6
10
12
1034
1034
Sale
12
52
2234
5934
12
13
20
13%
12%
3
Sale
'34
3154
7
Jan.
6
Jan.
16
2634 Jan.
29
1
Jan.
29
"14%
120
5%
1
Jan.
30
7
9
29
3934 Jan.
15
30
2734 Jan.
954 Jan.
"934
16
Jan. *30
1234 Jan.
II
7
20
22
7
16
1034
2934
6
554
1134
1054
1034
9]
1254 Sale
2054
23
54
58
11
16
10
1034
2934 Jan. 28
2854 Jan. 30
554 Jan. 30
1054 Jan. 13
3
1034 Jan.
1234 Sept.
98
Apr.
1054 Dec.
334 July
9
9
32
7
3
Jan.
8
2234 Jan.
5534 Jan.
23
28
29
45
13
Jan.
3
7
2234 Jan.
5434 Jan.
23
14
Jan.
22
1034 Jan.
7
1034 Jan.
934 Jan.
8
10
15
15%
2%
Sale
38
28%
9
954
9
Apr. 16
Jan.
24
30
3
9
Mar. 26
Jan.
Jan.
Mar.
98
24
1234 Nov.
434 July
16
9
Apr. 22
9
3
134 Mar. 28
3034 Dec. 11
36
Apr.
6
Dec. 31
6
1534 May
7
19
20
2234 Nov. 27
12
Jan.
70
Jan.
11
2234 Jan.
June
Feb,
12
Nov.
834 May
934 Aug.
107
II
12'4 Jan. 18
9
11834 May
5
14 34 Jan.
June
834 May
Apr.
8
Oct.
Jan.
Apr. 11
Nov. 12
22
7 % June
1234 May
12
Nov. 13
1154 Apr. 10
4034 Apr. 10
4
1854 Apr.
23
May
2034 May
3
Feb.
734 Jan.
Jan.
2
12"
8
23
11
20
20
21
May 29
1034 Jan.
Jan.
12
Jan.
3254 Jan.
634 Jan.
109
Apr.
12
12
109
1434
Ian.
23
Feb.
26
7
13
'
Sale
45
15
0054
23
14
17
o
54
Sale
3634 Sale
2534 Sale
5
54
45
50
13
12
34
Sale
16
54
34
2254 Sale
3934 Sale
26
29
Jan.
16
1234 Jan.
34 Jan.
10
29
13
Jan.
29
45
45
Jan.
31
Jan.
31
30
16
Jan.
2254 Jan.
3634 Jan.
2534 Jan.
31
2
2
2434 Jan.
11
Jan.
Jan.
22
15
Jan.
_
9
29
34
41
27
30
24
Jan.
28
.Tune 26
May
—
954
%
1%
23%
36%
%
1034
1154
2634
134
4234
July 12
9 169
16534 Aug.
32
May 21 5534
3
8434
Jan
76
8
13%
12
34 June 24
634 Aug. 31
1
May 28
1
Jan.
31
24
534 Nov. 14
954 Jan. 11
34 Nov.
334 Jan. 23
6 54 Dec. 17
1734 May 23
14
1234 Jan.
6 34 Jan.
2734 Jan.
5
Jan.
30
30
1254 Jan.
28
14
% Jan.
35
29
4
6
Dec.
634 Jan.
634 Jan.
3
10
2534 Jan.
934 Jan.
1034
4 34
Apr.
Apr.
Dec. 24
Dec. 23
3
2
Jan.
Sale
10
5
5
June
Jan. 10
May 21
Jan. 10
Mar.
Apr. 27
Mar. 28
34 May 28
20
3
2534
434
9
6
Sale
954
354
Dec.
Jan.
454 Jan.
Jan.
Apr.
8
8
Apr.
5
3
3034 Apr.
1634 Dec. 11
3234 Apr. 26
Jan.
6
4
Apr. 17
29
30
Apr.
39
854 May 22
30
27
12
2654
15
354 Jan.
334 Jan.
3634 Sale
Sale
14
2
9
3
Sept. 18
Jan. 11
Dec. 16
1434
1854
234
2834
1034
6
27
20
Feb.
Apr.
5
30
6
154 Jan. 13
434 Mar. 29
Mar. 27
30
8
Sept 26
9
Apr. 20
334 Apr. 12
Jan.
3
26
754 Nov. 14
Oct. 17
12
19
Jan.
Jan.
8
534 Jan.
634 Jan.
Sale
37
13
Dec.
4
14
30
37 34
8
5
454 Jan.
534 Jan.
A
354
35
10
1554 Jan.
2854 Jan.
17
3554 Jan.
1154
37.
1354
29
26
7,
554 Jan.
„
1
34 Mar,
May 15
Nov. 29
1534 Aug. 16
5
4% Jan.
9 34 Juiy 15
9
May 22
1134 May 21
4
134 Jan.
2054 July 17
334 May 18
34
July 26
29
Nov.
654
854
8,10134
24 4934
28 105
It
634
6
334
1
Jan.
Jan.
1%
Sale
31 % Sale
3%
4
7%
16
16%
11
16%
16%
17
Sale
60
70 \
18%
26%
27
100
2,820 Ontario Mfg Co common
Oshkosb B'Gosh Inc—
9
4
5
7
5
Jan.
17
June 10
5
4
19
16
1034 Jan.
1554 Jan.
154 Jan.
8
10
1
20
Jan.
Jan.
Jan.
Jan.
334 Jan.
8)
Jan.
Jan.
13
16
Dec.
3
12
234 June
34 Nov. 19
34 Sept. 9
2 54 July 15
23 54 May 21
37
38
Jan.
2 10634 Jan.
14i
334
2534
754
654
1J4
334
334
2554
26
634
754
634
7
134 Sale
1654
1834
634
7
10%
1254
1034
11
1554
1634
May
4
28
Dec.
Oct.
1854 Nov.
July
Nov.
17
43
Jan.
6254 Jan.
434 Jan.
Jan.
%
Nov. 13
M ay
Nat
4,790
Jan.
94
May
May
Dec.
Nov.
May
June
Oct.
Nov.
June
18
2
10
554
1334
2934
2334
334
May
9
11
1034
Sale
334
Jan.
Jan.
Jan.
Jan.
Jan.
28
8
334
16%
11
16% Sale
154
2
26%
22%
1234
23
5
3
634
1854
2034
254
6654
3834
%
254
11J4
10
1734 Jan.
103
154
Sale
934
10
27
30
4
Jan.
454 Sale
8
Jan.
834
854
10134 Jan.
10034
48
4954 4834 Jan.
Sale
35 34
15
Feb.
1134 Dec.
7%
4%
6%
_
1634 Apr.
1934 Apr.
2
Jan.
43
2VA
3%
4
17
Jan.
8
May
Jan.
9
4534
12%
4
6
2534 Nov. 27
5
Apr. 18
18
Feb. 27
66
Apr.
8
8
5734 Jan.
8
May 28 1234 Apr.
254 Jan. 17
May 22
Dec.
9 4954 Apr. 15
8
5634 Apr.
May 23
8
734 Apr.
May 22
8
654 Apr.
Sept. 26
5 % "July 24
May 22
6
12 34 Feb.
May 28
8
Apr.
May 22 25
1234 Feb. 21
May 27
Dec. 30 2754 Jan. 27
May 21 2034 Feb. 19
934 May
2
June
3
634 Nov. 9
Mar.
1
10
Feb.
7
May 21
1054 Apr. 15
June 26
1
July 29 2654 May
Mar. 12
July
1 42
3
May 21 1534 Apr.
Jan.
5 3534 Apr. 20
14
7
2154
334
9034
5334
254
2
Oct.
8
9
31
A May
11
21
17%
Sale
1
5%
26%
14%
1054
30
22
1*
9
34 54
7
15
4934 Jan.
254 Jan.
49
77
75
22
9 34
1534
954
5 34
2934 Jan.
30
54 Jan.
11
Republic Invest Trust
Cumul conv pref
*
National Standard—
Common stock
10
Nobliti-Sparks Ind Inc cap. .5
North'American Car com—20
Jan.
Jan.
1354 Jan.
1754 Jan.
54 Jan.
234 Jan.
834 Jan.
Jan. 30
Jan. 11
Jan. 18
Jan. 13
3
Jan.
7
Jan.
2
Jan.
Jan. 24
85
.....
16
.....
27
30
o
8
12 54
11
1434 Jan.
1234
1734
34
254
634
2734
2034
334
86
2%
2%
Sale
3%
35
3
SI*
48
Jan.
40
254
754
28%
2054
20
Sale
27
3%
14
16
2
1754
7
Sale
Sale
9
26
*
18
17
1334 Jan. 31
3154 Jan.
7
12
2
\45%
38%
7
*
Jan.
Jan.
.7
8
10
38% Jan.
Sale
27
Sale
16%
1%
28
8
25%
7%
36%
3
11
16
11
9
25
%
160
15%
1%
354
2 34
454
Jan.
Jan.
Jan.
Jan.
2034
1034
1634
1654
2
Jan.
134
934 Jan.
934 Jan.
3
30
8
854
33 %
38
Jan.
8
Jan.
17% Jan.
1554 Jan.
1434 Jan."
39
Sale
16%
Spec class A— *
Springfilled com—*
3,400
*
1,160 jNational Battery Co pref
Co
2
15)4
Sale
9%
1
Nachman
4,350 Nat'l Pressure Cooker
18
1554
14%
9%
7
1.230 Muskegon Mot
1.502 Nat'l Bond & Invest com
Preferred series A
150
4,210 National Cylinder Gas
Jan.
334 Jan.
4
6
6
24
14
4
7
Ward & Co cl A. *
40,734
4
4
Jan.
Jan.
Jan.
Jan.
Jan.
18
49
1%
3%
*
—— — —
850 Mountain States Power
200
"
34,400 Mer & Mfrs Sec
$2 curnul part pref
— *
3.820
59,850 Mickelberry's Food Prod com.l
260,900 Middle West Corp capital—5
9,200 Midland United Co common..*
Convertible preferred A
*
68,550
4,850 Midland Utii 6% pr lien—100
7% prior lien
100
4,400
7% preferred A
100
3,100
6% preferred A
100
1,600
19,180 Miller & Hart Inc conv pref..*
Minneapolis Brew Co com—1
3,367
6.150 Modine Mfg common--.----*
*
3.350 Monroe Chemical Co com
60 Montgomery
Common
Jan.
3%
2%
*
*
cl A com—.1
500
""90
5
Liquid Carbonic common
*
Loudon Packing common
*
Lynch Corp common
5
McCord Rad & Mfg "A"——*
Preferred
Jan.
Jan.
105
*
10
McQuay-Norris Mfg com
36
43
23
30
30
Jan.
234
3954
4834
454
354
4
Jan.
7
- - -
550 Mc Williams Dredging Co com
1,200 Mapes Consol Mfg capital
112,532 Marshall Field & Co com
235 Masonite Corp common
Jan.
2
654 Jan.
854 Jan.
8% Jan.
8
---1?
*
Co capital
11
11
8%
9
9%
166%
44%
102
Sale
99
Brewing Co cap—1
Univ common—5
*
Lion Oil Ref
5154 Jan. 30
7%
854
8%
4%
46,608 Libby, McNeill & Libby com.7
Lincoln Printing Co com——*
13.100
$3.50 preferred
*
2,850
15,660 Lindsay Light & Chem com. 10
480
50
8%
98%
43%
Leath & Co common
Preferred
534 Jan.
6%
4254
Sale
8%
6
La Salle Ext
1.140
2,650
19%
45%
Co com.5
Fur cap 10
^Cumulative preferred—
900
3.900 LeKoi Co common
20
435
17%
Sale
Sale
49%
16 %
22,550 Katz Drug Co common.——1
*
17,750 Kellogg Switchboard com
Preferred
100
1,900
7,195 Kentucky Util jr cum pref. .50
6% preferred
100
2.240
10,900 Ken-Rad Tube & Lp com A—*
5
16.608 Kerlyn Oil Co common A
*2",500
4
16%
1,800 Joslyn Mfg & Supply
120 Kalalamazoo Stove &
"""155
•
Sale
3%
3
10
19
Jan.
10
11]
16]
88
86%
61 %
32,624 Jarvis (W B) Co new capital—1
*
8,550 Jefferson Electric Co com
2,241
5534 Jan.
6
i?S
Sale
13% Sale
17
18
% Sale
2%
3%
6% Sale
26%
27%
26% Sale
3%
3%
89% Sale
51% Sale
2% Sale
2%
16 %
17%
12% Sale
25
'-4
Jan.
17
27
27
Jan.
10
634 Oct. 29
3 54 June
6
1254 Feb. 17
3
May 28
1434 May 25
55
June 25
3534 May 25
3
634 Jan.
23
13% Sale
32%
34
1
4%
12%
%
common—*
4.570 Iron Fireman Mfg Co v t
""'loo
30
Jan.
10
14% Sale
30
32
15
$7 pref.——*
$6 preferred
420
22
6
8%
17%
17
1154 Feb.
Jan. 26
May 23
154 Dec.
5
3734 Dec. 16
2954 June
5
3
Jan.
5
14
18
29
38
3
6
7
8
38]
13%
14
*
Inc com.—5
Hupp Motor Car common
1
Illinois Brick Co capital----10
Illinois Central Rri com—100
Indep Pneum Tool s t c new—*
Indianapolis Pr & Lt com
*
Indiana Steel Prod com———1
Inland Steel Co capital
*
260 Interstate Power
10
4554 Jan.
30
20
19
15
12
Mar.
1434 Nov.
18
Nov.
434 Apr.
3434 Dec.
254 Dec.
40
Mar.
4934 Apr.
21
13
28
Sale
13%
31
30
—
Jan.
6
28
Hormel & Co
Houdaille-Hershey—
3
28
Jan.
3
8
8%
854
13%
Class B
3 34 Jan.
3234 Jan.
6
39%
3
16
9
64
7%
8
8%
19% Sale
10
Sale
16% Sale
14% Sale
Jan.
Jan.
Apr.
Apr.
Feb.
Mar.
1134
534
1034
1454
June 19
Aug.
7
434 May 15
934 May 15
31
May 23
9
May 21
1134 May 22
2154 Jan. 30
434 Jan.
7
56%
52%
16%
12
2%
2%
3554
36%
43% Sale
4
4%
3% Sale
3% Sale
10
16
14
7
_—-—*
(Geo A) com
*
5.400 Hubbeli, Harvey,
5
29
15
3
16
30
654 Jan.
54% Sale
16%.
11
2%
2%
38% Sale
48
Sale
4
4%
Sale
Sale
Sale
Jan.
40
62
11
23%
12%
27
Horders Inc common.
35,181
300
Sale
5434 Sale
3%
6% Sale
Safety Razor com...
250 Godchaux Sugars Inc class A.
Goldblatt Bros Inc common8,200
18,284 Goody ear Tire & Rub com—14,500 Gossard Co (H W) common..
Great Lakes Dr & Dk com—
57,250
Hall Printing Co common—10
12.549
Hamilton Mfg cl A part pref-10
250
11%
2%
1034
2)4
47%
Gillette
2.290
Sale
Jan.
354 Jan.
2834 Jan.
234 Jan.
61
69
Jan.
934 Jan.
934 Jan.
11
29
Jan.
15
6%
22%
4% Sale
1854
19
17%
16%
9
14
7
1
Jan.
•
4
21%
24
**
Sale
1*6*
Highest
Sale Prices
6
6%
6
21
Lowest
Sale Prices
9% Jan.
46%
6
7
6%
1134
4
434
13% Sale
16%
63
38
45% Sale
3954 Sale
General Outdoor Aav com
430
3454
33 54
13
Highest
Sale Prices
11
11
9
8
2,130
3,200 Harnischfeger Corp common. 10
Heileman Brewing Co O cap.. 1
26,850
Hein Werner Motor Parts--.3
7,400
25
240 Heller preferred (w w)
nibb Spencer Bartlett com—25
3,240
850
'
9
4%
General Amer Transp com—5
General Candy class A
5
General Finance Corp com—1
General Foods common
— *
General Motors Corp com—1
4,977
2,750
16,700
14,792
104,919
6,407
9,855
50
Ask
Ask Bid
11
15
15
5
6%
4%
5
9 % Sale
9%
9% "8%
34%
37
34
37
14
13%
14
13
14
16
16%
15
3%
3
3 %
3%
32% Sale
28% Sale
2
2%
2%
2%
Bid
Ask
13
6
Bid
Pa*
,
Lowest
Sale Prices
Jan. 31
Jan. 2
1940
18,800 Four-Wheel Drive Auto
10
14,450 Fox (Peter) Brewing com
5
45,800 Fuller Mfg Co common.
-1
11 450 Gardner Denver Cocom(new) *
400
$3 cum conv pref (new)—20
1*450
,
Jan. 2
STOCKS
preferred
.—*
1,290 Dexter Co (Tne) common—*-5
8,361 Diamond T Motor Car com—2
8,331 Dixie-Vortex Co common
*
3,450
Class A——
*
11,300 Dodge Mfg Corp common.--*
4,450 Eddy Paper Co. (The)-*
59,600 El Household Util Oorp
-5
31,200 Elgin Nat Watch Co
---15
14,000 tEversharp Inc common
1
180 Fair (The) preferred
-100
4,943 Fairbanks Morse common...*
Fitz Simons & Connell Dredge
2,850
& Dock Co common
*
"'270
1940
Price
EXCHANGE
Shares
200 De Mets Inc
Shares
10
RANGE FOR YEAR
PRICES IN JANUARY
CHICAGO
SALES
55
STOCK EXCHANGE
CHICAGO
FEB., 1941]
30
Mar. 15
1334
Dec.
Jan.
4
Jan. 11
734 May 14
34 Dec. 16
35
27
22
1
16
Dec.
6
5
16
Dec. 30
34 Dec.
43
26
47
1234 Sept.
21
25
May 21
2334 May 22
15
Mar.
May 20
May
234 Jan. 17
2554 Nov. 14
4334 Nov.
29
8
Mar. 28
56
CHICAGO
STOCK
EXCHANGE
AGGREGATE
SALES
In
CHICAGO
STOCK EXCHANGE
January
12 Months
1940
Shares
Shares
1,355
250
/
2,306
360
200
2,100
3,650
1940
Par
3,000
11,900
8,632
3,500
Pictorial Paper Pkg com
5
Pines Winterfront common—1
1,750
400
11,200
13,100
41,056
10,600
3,950
2,450
3,330
41,600
1,010
3,740
700
3,010
450
160
50
150
2,500
100
""230
Sangamo Elec Co
com
119
%
H
11H
101%
4
25 H
9
«!*
28
610
700
1,050
5.223
70
150
6,574
500
4,100
15,770
3,135
2,779
670
108,166
'44,024
16,300
17,877
10,535
,
650
2,332
1,305
Corp capital
Thompson (J R) common
1056
26,129 Union Carbide & Carbon cap.*
32,254 United Air L Transp capital..5
200 United Gas Corp common
1
7,908 U S Gypsum Co common
20
125,945 United States Steel common. _*
10,377
7 % cumul preferred100
22,890 Utah Radio Products com
1
14,000 Utility & Ind Corp common..5
Convertible preferred
19,700
7
1,610 Viking Pump Co common
*
Tin 5
14,900
761
1,800
200
1,450
250
10
Preferred
150
11,850
38,105
1,552
10,486
5,027
5,500
2,380
""783
'
376
710
2,300
1,800
777
1,748
3,320
19,300
11,131
13,400
60,737
3,600
"
IX
1SX
Sale
17
Sale
5X
65X
12 X
67
transactions.
quotations in
the
the
United
Swiss
franc
foreign exchange market
and
the
"free"
market
States
As
on
a
a
22 X
17X.
39X
5%
11%
83
Sale
69 %
16 X
23.27.
ests
franc
It
have
was
ranged
during
the
in
40,
the
the
at
eign trade balance of these countries is
only the rigid exchange control in each
the units at present
quotable
%
IX
1
X
Hi
IX
33X
395*
IX
34
38
41
22 X
18
Sale
20%
17%
19%
19
20
20%
103% 104 X
95
7
5%
91
Sale
1
5
5X
4
4%
78 M
4%
15
89
IX
Sale
Sale
88
2 %
16X
to
Sale
Sale
two
5%
4%
74
4X
4%
13X
Eversharp.
sets
of
available
for
23.21
and
active than
Inc.
will
have
a
life
span
12
%
7%
6
31
Sale
Sale
Sale
1
Jan.
2
11
32
15
24
niH
10} *
May
May 22
6
7
4
Dec. 27
Nov. 12
Dec.
2
Mar. 18
Feb. 15
Nov. 20
Jan.
4
34
20
Jan.
£Pr-
Mar.
Apr.
19
65
8
6
3936 Jan.
May 28
May 22
Jan.
Jan.
22
30
Dec.
31
2
Apr.
Jan.
Jan.
Jan.
6
36
Dec.
31
8
10
May 22
May 31
9
Feb.
16
2
Argentina
January signL
joi'
inter-American
of
nder
bank
charter
as
40
534
434
7434
436
5
75%
5X
14%
x
14
Jan.
Jan.
Jan.
Jan.
Jan.
June
6
6
6034
1234
136
5054
4136
10334
June
10
Jan.
2
He Jan.
134 Jan.
23
30
Jan.
May
Feb.
June
May
May
36 May
He Dec.
134 M ay
21
21
21
Jan.
2
14
3934 Jan.
14
3934 Jan.
12
2
15
30 104 36 Jan.
15
7
Jan.
6
91
Jan.
2
2
Jan.
2
2
29
3
16
4
10
6
7
534 Jaoi.
5
136
1636
1436
1434
May
May
May
June
7636 June
4
May
8836 June
% Aug.
3%
336
7236
134
8X
Jan.
7934 Jan.
534 Jan.
1534 Jan.
16
22
23
5
3
21
20
29
2
Feb.
5
2334 May
9
2436 J an.
8
2856 Jan.
3
4
11734 Jan.
8
Oct.
7
95
Apr. 30
154 Jan.
9
May 15
May 15
May 23
June 12
Mar 22
534
654
9336
436
Nov. 23
Apr. 26
Apr.
9
Dec. 31
17 % Apr,
ft
Ex-dividend.
Jan. 2 and
on
the
l5.05@5.15
on
Far Eastern
and 23.75
5.02@
Jan. 31.
countries
during January
Japanese
The
RATES OF EXCHANGE ON
LONDON FOR POUNDS STERLING
Bankers' Bills
Commercial
Bills
Sight
Cable Transfers
Sight
1.
Jan.
HOLIDAY
O356o4 .03%
0356a4 .03%
.03)604 .03%
4
6
8
Jan.
,03 J6a4 .03%
7
Jan.
9
,03)6a4 .03%
,03)6a4 .03%
,03)6a4,.03%
,03)6a4,.03%
,03)6a4..03%
Jan. 10
Jan.11
Jan.12
Jan. 13
,03)6o4,.03%
,03)6a4, .03%
,03)6a4 .03%
03%a4 .03%
03%a4 .03%
,03%a4,.03%
Jan. 15
Jan. 16...
Jan. 17
Jan. 18..
Jan. 19.
Jan. 21
Jan. 22.
Jan.25
Jan. 26
Jan. 27
Jan. 28
Jan. 29.
Jan. 30
Jan. 31
4.00
4.00
4.03%a4.04
$4.03%a4.04
A4.03%a4.04
i '4.03%a4.04
S4.03%a4.04
W4.03%a4.04
4.00
4.00
4.00
4.00
4.00
4.00
SUNDAY
4.03%a4.04
4.03%a4.04
4.00
4.03 % a4.04
4.00
4.03)6a4.04
4.03)4a4.04
4.03)6a4.04
4.00
4.00
4.00
4.00
SUNDAY
Jan. 20
Jan. 23
4.00
4.03%a4.04
4.03)<(a4.04
f
Jan.14
Jan. 24
4.03 % a4.04
SUNDAY
6__
Jan.
...I.
8
3^
lis*
21
19
Apr.
Jan.
3
2356 Apr.
4
Feb.
1
87
Jan. 25
Nov. 9
Nov. 20
136 Jan.
5
Jan. 12
2
Apr.
4
3136 Dec. 13
4136 Dec. 21
23
18
Feb.
88
1
1
11
Jan.
2234 Jan.
Sale
4
10
8
2234 Jan.
1
May 28
4
Jan.
34
12
22
7036 Jan.
29
2
33
June
17
7
Nov. 12
Mar. 9
Jan.
4
Apr.
8
Dec. 13
736
3836
2536
3234
4734
656
1634
9
17
3
Jan.
14
1736 May 29
14
Jan.
1
24
27
634, Jan.
12
Jan.
234 Mar. 12
234 Jan. 19
2834 Apr.
4
sphere, while
yen is pegged to the dollar.
London price for silver was
23%d. 011 Jan. 2 and
23% d. on Jan. 31.
The Hongkong dollar was
23.63@23.82
on Jan.
2, and 23.79@24.00 on Jan. 31.
The Shanghai yuan
was 5.40@5.75 on
Jan. 2 and 5.37@5.65 011 Jan. 31.
Yen
checks were
23.44@23.50 on Jan. 2, and 23.44@23.50 on
Jan. 31.
the
Jan.
hares.
2434 Jan.
1934 Jan.
30
Jan.
Jan.
Jan.
Feb.
7
Mar. 14
28
Jan.
6
14
28
21
91
80
Jan.
2034 Jan.
9534 Jan.
6%
3834 Apr. 15
Jan.
Jan.
2736
1236
%
834
21%
18%
96
2
12
2
20
93
June
May 22
May 21
continued at the
prevailing levels of previous months, with
Chinese units alone
showing fluctuation.
Most of the
Far Eastern countries come
within the sterling
Jan.
peso
8
Jan.
2
the
10
27
30
31 130
34 Jan.
134 Jan.
%
IX
36
3
States, Brazil, Mexico,
Colombia, Ecuador, Nicaragua, and the Dominican
Republic.
However^ any country that does not participate in the
organization of the bank at the
time^pf^its formation may
already drawn.
Dec.
88
3?*
the
Jan.
influence of the possibility that the
United States Govern¬
might introduce freezing orders with
respect to all
European funds held in the United States.
A bill before the United
States Congress calls for the
organization of an inter-American bank with
capital of
$100,000,000.
Among the
counties which have already
agreed to participate are the United
of
Sale
Exchange
Jan.
of
2
6
Sept. 26
3036 Apr. 26
1034 Nov. 9
was
on
Jan.
capital really keeps
s
16
Jan.
19
Exchange on Buenos Aires was 23.70 on Jan. 2
@23.80 on Jan. 31. Exchange on Rio de Janeiro
5.15
unfavorable that
ment
intention
4
4
Feb.
Jan.
6
6
Jan.
their
8,
Jan.
2
1
13
22, believed to be due to transfers of some
European funds from New York to Buenos Aires under the
fied
6
1034
2034 May 21
1434 Jan.
Jan.
Sale
However, the for¬
so
June
2834 July
70
17
levels.
apply later for its minimum numbei
and Chile had not
up to t
IX
a
Jan. 30
Jan.
9
Jan. 16
Jan. 22
Jan.
2
Jan.
3
Jan. 30
Jan.
2
Jan. 16
Jan. 30
Jan.
3
4
Jan.
Jan. 21
Jan. 29
Jan. 30
12%
IX
X
26%
6934 Jan.
7034 Jan.
29
Exceptional firmness developed in the Argentine free
around
.
29
those covering
more
IX
30
IX
ll*
65
14
6236 Jan.
62X Jan.
12634 Jan.
89
454
3X
84 X
Sale
64
Sale
between
Washington.
6
May 21
62
May 28
136 May 21
24
2
Aug.
1254 July 24
5
62
Latin
Export-Import Bank
27
June
6
8
636 Jan.
3
134 Feb.
2034
11
8 10034 Jan.
30
June
108
95
Sale
American countries was
steady
throughout January, with a somewhat
improved tone due
largely to the assistance rendered to various republics dur¬
ing December by the United States stabilization fund and
on
8
Sale
6y*
would normally be the case.
Exchange
31
30
1
Sale
nS3*
90
Europe has been
3534 Jan.
Jan.
31
6534 Jan.
14% Jan.
exchange since the
war
30
63%
13%
understood in the market that German inter¬
the
Jan.
2
21
23
62%
13%
operated in the United
of
18
8
Sale
Sale
States through Switzer¬
This understanding was substantiated in
large meas¬
by the fact that trading in Swiss
outbreak
14
24
2
21
11%
land.
ure
24
31
14
June 10
1 8 May
1
8
Aug. 13 12
Jan. 30
10134 Apr. 10 10134 Apr. 19
8
11
11
10%
o
the commercial franc
day
434
2234
934
7834
136
2234
17X
36%
5%
1134
62%
127% 128% 126%
Sale
Sale
H
IVs
Sale
19
market
33
23
Jan.
Jan.
Jan.
Jan.
Jan.
30
Jan.
15H Jan.
2
Jan.
5% Jan.
141
10
Feb.
Jan.
Jan.
1234
36
14%
236
12336
Nov. 29
Feb.
7
June 13 159 % Dec. 20
Feb.
19
55 X Jan. 17
June 26
Feb. 20
95
28
69 X
Sale
1H
H
156
Sale
Sale
"free" purposes touched 23.50, the highest at which Swiss
exchange had been quoted since February, 1938.
The com¬
mercial
% Jan.
134 Jan.
34 June
4
636 May 28
May 18
7
15
67
86
66 H
117
consequence
Jan. 23,
The
33
Sale
% Sale
7%
7X
6%
7
32
Sale
22 X Sale
1856 Sale
3756
375*
5%
5X
Sale
developed in the New York
franc.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
72X
IX
28%
1536
1734
12 X
^
Sale
Sale
16 X
27
Sale
4H
Sale
87 H
except
12^
1%
X
X
1%
26% Sale
12
12 X
1
X
7X Sale
5%
{Concluded from page 53)
from
65
12%
Sale
2
Sale
Sale
4
*
20
24
Sale
6%
16
3
Jan.
15
36 May 11
534 May 28
8
34 Jan.
20
Jan.
9
100
Sale
tName changed from The Wahl Co.
remittances
4
19
Jan.
2 105
Jan.
31 160
Jan.
Jan.
3
57 X Jan.
Jan. -8
1X Jan.
21X Jan.
31%
32X
% Sale
36
14 %
Woodall Indust common— 112
commercial
4
21%
3456
7
32
»
13
% Jan.
Sale
18
2H
Sale
&
22
*
30
53
1
72% Sale
IX
IX
29%
30
13%
16
29
17X
13
6
Yates-Amer Mach capital-. -.5
Zenith Radio Corp common
♦No par value.
9
26
2%
Sale
1X
856
~
Wrigley (Wm Jr) Co capital
Sale
IX
29
3%
21%
23
Sale
78 X
Sale
12 H
Sale
12
Wieboldt
750
8
Jan.
X Jan.
57%
1%
1%
15%
10%
101%
4X
22
9
»
fWahl Co common.
o
Walgreen Co common
20 H Sale
Wayne Pump Co capital— III
22
21%
Western Union Teleg com.. 100
26 H Sale
West'house El & Mfg com.. .50 116
117 X
Stores Inc com..
Cum prior preferred
4,050 Williams Oil-O-Matic cornWisconsin Bankshares—
Common
34,050
10
4X
1%
in
26 H
*
30
16
X
IX
H
15 X
10
27
1 %
2
Sale Prices
42
75 H
12
25
Sale Prices
10 x
11
Jan.
2
Sale
100
Jan.
Sale
153% Jan.
56
1
101X
—-
25
TraneCo (The) common.
101
.....
%
X
Sale
41
Swift & Co capital stock..
25
Swift Internaclohal capital-.15
Texas
50
H
13 H
17
Sale
—
59
Sale
159X 153 X
1
-2
common
Highest
Sale Prices
7
107 %
95
171 St Joseph Lead Co cap
10
1,060 St Louis Nat Stockyards cap..*
9,550 Standard Dredge (new) pref_20
30,915
Common (new)
1
875 Standard Gas & Elec com
*
44,331 Stand Oil of Ind capital
25
1,690 Stein & Co (A) common
*
1,800 Sterling Brewers Inc common. 1
34,822 Stewart-Warner Corp com
5
1,850 Storkline Furniture com
10
113,860 Sunstrand Mach Tool com
5
Lowest
Sale Prices
Sale
X
10X
1%
100
1
23
*
com
Highest
3% May
48
15H
14%
South Bend Lathe Wks cap. .5
South Colo Pow cl A com—25
Southw G & E Co 7% pref..l00
15,678 Spiegel Inc
4
Lowest
Ask
7
7%
X
X
12% Sale
2
2H
10
85 %
*
Ask Bid
7H
%
Sale
1
Sale
156
(new).*
Signode Steel Strap Co pf___30
Jan. 31
157
45t,
100
Common
Bid
145
Schwitzer Cummins capital—1
Sears, Roebuck & Co capital._ *
Serrick Corp class B common. 1
Sivyer Steel Castings
RANGE FOR YEAR 1940
4H
12 H
X
14%
%
330 Southwestern Lt & Pow pfd..*
1,454
,
12
Raytheon Mfg Co com
50c
6% preferred
5
2,380 Reliance Mfg Co common—10
Preferred
Rollins Hosiery Mills—
15,400
Common
Jan. 2
Ask
AH
Process Corp (The) common. .*
Quaker Oats Co common
*
Preferred
-_100
Rath Packing common
10
20
K
Bid
Poor & Co class B
*
Potter Co (The) common
1
32,619 Pressed Steel Car common—1
4,250
15,168
5,060
3,000
5,520
6,200
T160
PRICES IN JANUARY
Price
Jan. 2
STOCKS
,03%a4 .03)6
03%a4 •03)6
,03%a4 .03)4
,03)4a4 .03)6
03%a4 .03)6
03)6a4,■03)4
4.03%a4.03%
4.03%a4.03%
4.03%a4.03%
4.03%a4.03%
4.03 %a4.03%
4.03%a4.03%
03%a4. .03)6
03%a4..03)6
03%a4. 03)6
03%a4. 03)6
03%a4. 03)6
4.03%a4.03%
4.03%a4.03%
4.03%a4.03%
4.03%a4.03%
4.00
4.03%a4.03%
4.00
4.00
4.00
4.00
4.00
4.00
4.00
SUNDAY
4.00
4.00
4.00
Exchange
Baltimore Stock
RECORD
MONTHLY AND YEARLY
RANGE OF PRICES ON
1941
Stock Sales
January.
55,599
1939
563,150
PRICES
BALTIMORE
In
12
%
BONDS
BALTIMORE CITY BONDSAtlantic Coast Line Conn
Certificates of indebt 6 %
7,900
1975
1,499,650 Bait Transit Co 4s flat
A 5s flat
1975
529,900
B 5s
1975
71,500
54,000 Finance Co of Amer4«7r-.1947
Georgia & Alabama Ry Co
1st mtge cons 5%
1945
2,000
500 Georgia Marble Co 6%
1950
4,000 Interstate Bond Co 5% -.1944
5%
1945
"MOO
"4",000
1,195
130
STOCKS
42,221 Arundel Corp
2,443 Atlantic Coast L (Conn)
200 Atlantic Coast Line RR
"""231
li,674
3,865
26,647
Bait Transit Co com vtc
1st
Ask
preferred vtc
Bid
Ask Bid
31%
Sale
32%
34%
39%
Sale
40%
*
*
765
75
47
1,381
1,060
502
.
512
338
40
50
971
_
104
2
430
20
101
200
2",715
1,500
182
""188
20,047
2,164
23,355
3,755
North Amer Oil Co com
*
No
Jan.
33% Jan.
7
14
85
Sale
35
J an.
Sale
40
Jan.
13
41% Jan.
100
Jan.
100
par
20%
21
22
40c
Sale
1.55 Sale
l"0l"%" Jam"i6
16X
17%
Sale
19
30c
33c
Sale
28c
1.70 Sale
1.90 Sale
14
Mar. 8
July 20 80
June
3 101
Mar. 28
July 20
Dec. 19
Jan.
May 21
161
Feb. 20
23
17
Jan.
6
11
28
12
May
Aug.
Dec.
33c
Jan.
Jan.
2.00 Jan.
1.65 Jan.
31
30
23c
July
1.35 May
Feb.
21
2.8
70%
Sale
6554
33
30
Jan.
15
30
Jan.
15
6654
67
Jan.
22
7154 Jan.
7
Jan.
5
10 110% Jan.
30
754 Jan.
31
7% Jan.
11
Jan.
11
Jan.
3
Jan.
28
118
109%
7%
5
Sale"
119
110%
Sale
-----
5%
17
iS3
117
120
7
117% Jan.
109% Jan.
654 Jan.
5% Jan.
7
Jan.
4
118% Jan.
20
17
Il9"
17 118
Jan.
4
9% Jan.
4
3
29%
9%
Jan.
27
16
Jan.
31
29
31%
"9%
20
120%
31
9
9% Jan.
13
Jan.
8
66
Dec.
5
Dec.
16
May
91% May
25
May
9
June
2.25 Nov.
3
Sale
48c
36c
16
17%
50
1
Feb.
6
July
19% Apr.
5
3
Oct.
16
Sale
17
65c
Mar. 26
1.25
1.30
2854
29
2.00
66
1
1.40
.50
71
47%
1.50
17
1.05
17%
70%
47%
17%
29%
*
*
67 X
68
54
Sale
Jan.
1654 Jan.
29% Jan.
2% Jan.
June 14
2.15
Oct.
11
Dec.
265
27
Mar. 12
Aug.
1.10 Jan.
4
Jan.
11 245
7
1754 Jan.
4
29
29% Jan.
7
29
13
3.00 Jan.
3
June
Jan.
13
71
Jan.
3
June
Jan.
1.05 Jan.
8
1754 Jan.
24
1.15 Jan.
29
8
15
70
June
Jan.
18
1.10
Penna Water & Power com
1.05 Jan.
245
2.60
2.00
Sale
Jan.
33
Mar.
Oct.
1.50
240
43 X
13 %
ll
55c
June
1.05
13% Sale
27%
28%
83% Mar. 26
119% Feb. 10
Dec. 19
8
Apr.
4
14
Apr. 18
31% Apr. 23
130
Jan.
8
32% Feb. 27
10% Aug.
7
4
May
9
118
May
Dec.
35c
21%. Jan. 16
20% Apr,
4
1354 Dec. 24
55c
Jan. 26
2.50 Apr.
6
21
Feb. 15
28
Dec. 14
27
17% Jan.
20% Apr.
111% June
10754 Sept.
5% Sept.
Nov.
28c
90
87
166
102
1654 Jan.
19% Jan.
15% Jan.
17
9454 Jan.
96%
Ex-dividend.
6
14
Mar. 28
36% Nov. 15
42% Nov. 18
Oct. 24
June
6 101
May 28 103% Jan. 12
79% Nov. 14
23
May 21
30
May 21
10
15%
16%
16*$-. 17
45c
x
Jan.
100
89
value.
3 101
14
3
100
100
100
35c
5% Preferred
127
69,769 U S Fidelity & Guar
1,185 Western National Bank
Jan.
102
8
97% Jan.
54
53% Jan.
21
54% Jan.
3
18
May
97
40c
Jan.
11
12
Jan.
11
May
Apr.
Sept.
May
8
6
29% Mar. 27
4% Nov. 26
75% Nov. 20
50
Apr.
5
May
May
Sept.
40c
Dec.
1.45 Jan.
13
11
Dec.
18
Jan.
3
9
72% Jan.
112
Apr. 14
50
2
22 J
Sale
21%
20
331
Sale
33
Sale
22% Sale
33
2l% Jan"'21
23
Jan.
29
90
75
9
Feb.
2
July
16
Mar. IS
Nov.
12
Mar.
Mar.
365 Phillips Packing Co 5% % pf 100
100
27 Real Estate Trust Co
10
450 Seaboard OommT com...
210
Highest
Sale Prices
SO
86%
Preferred
Lowest
Sale Prices
mm\
1
2
6,372
40
Owings Mills Distillery
Northern Central Ry.
Highest
Sale Prices
100
235 Brager Eisenberg Inc com
1
80%
82%
*
9,223 Consol Gas E L & Power
4%% pref B._
100 117 % Sale
2,157
571
4% % preferred C
100
1
4,410 Davison Chemical Co com
10% Sale
15,417 Eastern Sugar Assoc com v.t.c.l
30 % Sale
Preferred v.t.c..
-1
4.169
125
5.650 Fidelity & Deposit
20 123
30%
32%
3,869 Fidelity & Guar Fire Corp—10
9%
10
5
2.170 Finance Co of Am class A
30, Georgia Sou & Fla 1st pref. .100
2d preferred
100
145 Guilford Realty Co 6% preflOU
Common
1
501
25
14,083 Houston Gil preferred
...1
57,030 Mar Tex Oil
Common class A
1
14,734
100 Martin (Glenn L) Co com
1
487 Maryland & Pa RR com
100
50
312 Mercantile Trust Co
*
5,126 Merch & Miners Transp
2,731 Monon W Penn PS 7% pref_25
1,671 MtVern-Woodb Millscom.100
Preferred
100
1,862
30
334 National Marine Bank
2
32,638 New Amsterdam Casualty
Lowest
Sale Prices
103
65 Black & Decker common
'""146
35
100%
103%
par
*
60
100
Ask
84
27
-.1946 166
5%--
Shares
8hares
Bid
Jan. 31
Jan. 2
1940
$
5,300
142,500
19,900
15,500
RANGE FOR YEAR 1940
IN JANUARY
Jan. 2
Months
1940
1939
2,619,350
Price
STOCK EXCHANGE
January
2,414,750
Jan. 1 to Dec. 31
AQQREOATB
SALES
$380,850
$198,700
...
1940
1940
412,776
Jan. 1 to Dec. 31..
1940
1941
Bond Sales
1940
/
22,524
Shares_
January
BALTIMORE STOCK EXCHANGE
40
Apr.
I
Jan.
19
May
Sept.
37
Mar. 18
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1941
Scares.
Jan. 1 to Dec. 31
...
1940
320,896
352,272
1940
January
1939
4,371,196
Bond Sales
1941
January
1940
$167,150
$43,550
1940
1939
$1,625,715
Jan. 1 to Dec. 31
8,378,861
$566,500
AGGREGATE
SALES
BOSTON
PRICES
STOCK EXCHANGE
In
$
18,300
108,500
13,000
21,700
"3",660
Shares
755
1940
S
Boston & Maine RR—
Par
294,200
1st mtge A 4%__
I960
635,200
Inc mtge A 454 %
1970
348,350 East Mass St RR ser A
454s '48
123,100
Series B 5s
1948
17,000
Series O 6s
1948
40,350
Series D 6s__
1948
Shares
30
32
""120
60
1,413
13,254
1,511
1,799
"""197
75
2,858
2,116
par
14.242 American Pneumatic Service. *
7,694
6% non-cum preferred
50
3,226
First preferred
50
120,921 American Telep &
Teleg
100
2,710 Assoc Gas & El Co clasrf A
1
330 Bigelow-Sanford
Carpet com.*
1,570
6% cum pref
100
6,188 Bird & Son, Inc
*
19,062 Boston &
Albany
100
66,882 Boston Edison (new)
25
17.849 Boston Elevated
1(J0
16.850 Boston Herald Traveler
Corp.*
1,048 Boston & Maine pref
stpd__100
2,076
Common (stamped)
100
96
1,007
34,180
11,086
1,466
4,211
72
401
360
422
3,320
216
""893
3,409
47
407
14
""422
631
540
520
'"937
950
1,255
2,232
195
340
3/5
5,225
95
25
1,418
10
112
1,139
210
25
5
"loo
100
60
272
165
606
10,837
1,933
2,994
13,569
24,478
1,702
6,519
15,141
16,436
5,252
2,602
3,168
3,918
67,562
1,509
1,250
"120
1,509
Class A
568
100
25
25
'"560
4,414
400
375
580
2,314
1,778
185
1st
"l",Il2
3,847
124
1,915
84
295
200
93
961
93
-----
1st
preferred class A.
Class B 1st
pref stpd
1st preferred class B
104
106
35c
50c
lk
l
30
Sale
Jan.
3 105
Jan.
16
106
Jan.
31 106
2 10654 Apr.
10
Jan.
31
96
June 24 10654 Apr.
10
Class D 1st pref stpd
Class D 1st preferred
CI E 454 % cum 1st
1
22
20c
Nov. 15
18
17
11
9354
3354
Sale
Sale
8854 Jan.
3254 Jan.
Sale
49
Sale
45
Jan.
1854
Sale
18
1
13k
1854
Sale
7454 Aug.
2354 Aug.
1754 Nov. 23
87
June
14 104
86
June
12 106
July
3
2
Nov. 30
Dec.
7
10k
1
3k
"2k
3
ik
2
2k
Sale
2k
2k
2k
154
■
14
1454
ilk "12 k
1154
19
12 k
90c
15
1
454%
prior pref
6% cum preferred
Eastern Mass St Ry Co
First preferred
cum
Preferred
100
100
100
.100
B
100
Adjustment
7k
4$
7c
43 k
20
61
15 k
16 H
*
*
class A
3H
21
1.00
5
1554
18
23 k Sale
30k
35k
12k
24
26 k
36k
Old
_
12
15
2354
2554
24
Jan.
28
Jan.
Jan.
10
Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
3
154
54
654
2 54
Jan.
Jan.
Jan.
Jan.
10
2
9
2
5
Sale
Sale
9/« Dec.
24
3
Dec.
12
Dec.
19
14
22
16
2
22
Jan.
9
2 54 Jan.
2 54 Jan.
13
1254 Jan.
3
14
16
Jan.
28
Jan.
3
11
1
Jan.
25
654 Jan.
30
7
Jan.
2
95c
454 Jan.
16
254 Jan.
6
5
Jan.
3
3
Jan.
Jan.
3
1154 Jan.
154 Jan.
30
4
24
24
24
30
Jan.
2
9
x3k Jan.
3 54 Jan.
254 Jan.
30
2
354 May 23
13
2
Jan.
13
2
Jan.
Jan.
Jan.
Jan.
Jan.
24
20
June
30
12
Oct.
13
1654 May 22
2354 May 21
Jan.
28
354 Jan.
254 Jan.
14
9
4
Jan.
8
35c
35c
Jan.
4
25c
1
4
4
Jan.
10
1554
14
Jan.
18
50c
Jan.
15
52c
Sale
1454
50c
2354
554
Sale
554
23
17
11
6
8
21
23 54 Jan.
30
26
Jan.
29
54 Jan.
6
554 Jan.
21
254 Jan.
22
254 Jan.
22
4
9c
354
12654
Sale
12654 Jan.
"2 129
Jan.
23
64
~k
26c
Sale
10c
35c
85
11c
10c
22c
25c
4c
6c
50
_
.25
Reece Button
Hole Mach__._f*
Reece Folding Mach Co
10
*
._.*
*
com
2d preferred
112
*
31,153 Torrington Co (The)
300 Union Cop Land & Min Co..25
9,145 Union.Twist Drill
5
52.243 United Shoe Mach Corp
6% cum preferred
4,517
43,683 Utah Metal & Tunnel
25
Venezuela Holding Corp
Vermont & Mass Ry Co
Waldorf System Inc.
1
100
25
1
*
Warren Bros
*
1.0841 Warren (S D) & Co common. _*
10
80
28c
14 %
Sale
23k Sale
lk
2k
9H
9k
lk Sale
11 k Sale
12
60c
Sale
1.00
38
30 k
7c
Sale
2454
84 k
43 k
28
Sale
Sale
47c
2
80
6k
elk
25 k
44
2 k
90
ke Jan.
33c
90
"50c"
Jan.
Jan.
4
ke Jan.
27
30
37c
90
Jan.
Jan.
22 k
lk
9
13 54
Sale
154
10 54
12
8
60c
3854
29k
1154
Sale
Sale
1254
Sale
45
Sale
46
45c
Sale
5854
6c
3
108
May
Apr.
May
1
Dec.
Aug.
30
61
Jan.
32
9c
Jan.
21
10c
Jan.
9
6c
Jan.
30
4c
Jan.
30
lc
Dec.
July
May
May
Aug.
Aug.
July
May
May
12 54 Jan.
30
31
13 54 Jan.
24 54 Jan.
15
22 54 Jan.
1 54 Jan.
13
154 Jan.
6
754
Dec.
Jan.
30
Sale
31
95c
Jan.
14
50c
31
40
Jan.
31
30
3054 Jan.
13
27
July
2254 May
VA
854 Jan.
154 Jan.
45
7 54 Jan.
60c
Jan.
40
Jan.
28
2854
2854 Jan.
1
29
28
23
10
10
Jan.
8
154 Jan.
10
11
Jan.
9
854 Jan.
13
10c
3314
5854
4454
45c
54
34 54
24
4554
4454 Jan.
6
,4554 Jan.
50c
43c
9
50c
Jan.
54
154
154
103 54 107
102
105
104
Jan.
854 Sale
8
854
854 Jan.
1
154
54
54 Jan.
%
2854 Sale
27
2554
2854 Jan.
«
1
754
554
5c
34 54 Jan.
57 54 Jan.
Sale
UJ
754
20
Jan.
Jan.
8 107
Jan.
2
854 Jan.
15
2
12
15
54 Jan.
30
Jan.
255-8 Jan.
55
May
3954 June
35c
May
3554 Jan.
61
Oct.
11
Jan.
28
10
70
Oct.
June
554 May
May
July
7
Sept.
25*
2
Jan.
6
3
Apr. 24
9
Feb. 15
254 Mar. 19
Nov. 12
2754 Nov. 14
654 May 11
3854
35c
2
10c
Dec.
10
954
Feb.
Juiy 20
Apr. 20
Sept. 18
25
Apr.
Sale
c
20
Apr. 24
854 Feb.
May
1054
754
60c
Sale
Jan.
654 Mar.
1
Sale
10c
"35"
454 Jan.
4c
3854
1
12
May
Aug.
Apr.
May
2254
154
854
1
1054
il*
5c*
10c
8c
4
2
18
13
6
14c
"12 54
10c
55c
37c
16
1254 Jan.
63
Sale
"40c
Sale
4
Apr.
Oct.
4
64c
59
Jan.
Dec.
1154 June
Dec.
20
Jan.
Nov.
k
3
25
Apr. 23
Apr. 20
3
Feb.
4c
5
36c
55l
23
"254"
68
~H
754
30
18 54
2654
3154
4*
25c*
25
10c
8c
22
17 54 Jan.
254 Jan.
10c
154
13 54
4 54
1654
60c
1254
4
Jan.
7454 Nov. 15
Nov.
38
23
Mar. 29
354 Nov. 14
Nov. 14
40 54 Nov. 15
June
8
Jan.
126 k
10c
3
Jan.
23
7c
60
18
24
24
27
26
38
10c
100
June
May
May
lk Aug.
254 Aug.
42
4k
Sale
26
36
25i
9
7
Jan.
Jan.
Jan.
Jan.
Jan.
3k
Dec.
54
11
5
7
854 Feb. 21
54 Mar. 8
654 Nov.
9
Nov. 19
45c
5 k
2254
1254
25k
2654
19 H Jan.
in Mar.
3
10
3 54
2k
Sept.
10
17
Sale
H
454 May 21
28
1
25
5k
13
31
4154 Jan.
3 54 Jan.
154
154 Jan.
1354 xl2k Jan.
1
19
Feb.
254 Oct.
254 Nov.
28
May
lk
25
Dec.
June 12
Jan.
Jan.
354
50c
3
6
8554 Jan.
1454
an.
28
Jan.
2254 Jan.
1254 Jan.
Dec.
17
I*
2
Dec.
Jan.
1054 Jan.
4
3
May
3
254 Jan.
5
May
3
Apr. 20
354 July
3
254 May
9
354 Mar. 28
3k May
7
154 Feb
13
16
Apr. 11
5
Dec.
May 23
May 21
1254 May 22
58
8
80
Dec.
Apr.
5
Nov. 14
26
July
1
7
Nov. 26
4c
Jan.
354 Jan.
4
24
9
17c
Jan.
16
1
154
154
154
lk
154
154
1154
10
Mar. 28
Mar.
5
20 * Apr. 18
254 Jan.
4
854 Mar. 27
6
54 Dec.
10
Jan.
50
24
25
7
36
4
Dec.
4k Dec.
lk- June
12c
14
June
10
Jan.
50c
k
1654
50c
14
54 Jan.
154 Jan.
154 Jan.
154 Jan.
1154 Jan.
12 54 Jan.
30 54 Dec.
6
38 54 May 23
30
10
6c
3 k
14
100
*
Wichita River Oil Corp
4
1
1
3 54
25
Suburban Elec Secur
1854 Jan.
7
j,__
100
Shawmut Assn
Stone & Webster Inc.
16
2654 Jan.
354
ik
Sale
4
37 k
Jan.
28
35c
3
1
Mills
Ex-dividend
13
Sale
13 k
*
2.50
Colony
454
30
__100
100
Pennsylvania R R
Quincy Mining Co
x
4
20
6
Jan.
75c
154
2k
Sale
Dec.
6
3554 Jan.
12 54
3
May 28 17554 Mar. 12
6
31
Sale
14 k
July
Jan.
52
o
Jan.
Jan.
Sale
Sale
Jan.
2
20
35
50c
,
100
1
Dominion Co
Pacific
8554
Feb.
49
9
20c
9
10
Certificates of deposit
Old
144
5c
85c
Sale
100
pref.
7,948 N Y N H & Hartford
143,024 North Butte Mining
228 Northern RR (N H)_
7
5c
National Ser Co common
National Tunnel & Mines
cm.:
31 16854 Jan.
6
k* Jan.
35c
Mayflower Old Col Cop Co..25
Mergenthaler Linotype
*
Narragansett Rac'g Assn Inc.l
6%
3754
1
454
Sale
30
3k
100
465 N E Gas & El Assn pref
20,729 New England Tel & Tel
29 New River Co common
d*
54
Sale
„
3 54
2k
*
c
4 54
2c
10c
*
v t
Sale
154
5k
20
154
6 k
63c
15c
Sale
75c
81 k
14
*
(Boston)
Preferred 5%
2,822
11,973 Mass Util Associates
1
20c
53
Sale
654
63c
5
2 k
\*
23
lk
15c
5V2
21
13
Sale
7
20c
Sale
Sale
99c
58
100,
Eastern SS Lines, Inc
Hathaway Bakeries
lk
6k
2k
13
5
12
60c
1
5
lh Apr.
23
Jan.
54
k
554
154
lk
154
154
154
V*
a
24
Jan.
31
2
Jan.
Sale
154
Jan.
154 Jan.
22
10254 Jan.
25
10 54 Jan.
3
9754 Jan.
10
"\H
154
154
154
45c
May 22 3254
3
80
July
3 103
27
8
May 11
1254
28 *6654 May 29
92
Jan.
k
654 Sale
2
154
154 Sale
154
2k
154 Sale
Sale
5k
lk
lk
lk
lk
lk
1 k
ik
2
1554"
100
1
k
k
17
*
East Boston Co
10
Eastern Gas & Fuel Assn com.*
22
Sale
9
Boston Personal Prop Trust-_*
Boston & Providence
100
Brown & Durrel Co common.*
Calumet & Hecla
5
Copper Range Co
14
Jan.
Jan.
Jan.
Jan.
Sale
154
1
25
Jan.
154
1954
163 54
ke
89
pf std 100
Mining Co
40c
33 k
45 k
Sale
2
100
45c
102
Sale
2k
2k
lk
lk
2k
lk
100
36c
102 k 100
10
954
4454 Sale"
18 k Sale
100
40c
100
15
103
lk
154
21
Sale
Sale
16354
Sale
25
No par value*
21
20
31
101
Sale
Highest
Sale Prices
7
72k Jan.
25 54 Jan.
7
2 1025-4 Jan.
lk
19k
16754
UH Sale
78
100
943 Int'l Button Hole Mach Co.
1.840
4,407
5,502
2,178
Lowest
Sale Prices
67 54 July 26
6854 Jan.
1854 Jan.
10154 Jan.
3154
92
100
Class C 1st pref stpd
1st pref class C
30c
lk
Sale'
171
100
916 Loew's Theatres
6,048 Maine Central
5,422
4,770
5,128
7,736
44,233
8,650
4,187
1,522
26,347
14,800
2,831
Highest
Sale Prices
102
96
Lowest
Sale Prices
Ask
71
71k
73 j,
24
Sale
195*
Sale
10254 Sale
104
106
Sale
1854
1015s
10454
104
100
_
8,230 Isle Royale Copper
12,862
31,660
1,300
4,600
Jan. 31
Ask Bid
96
2
Preferred
1,537
Class B
4,998
1,305 Helvetia Oil Co T C
lOOl
*
"92" "94"
100
_
3,851
Bid
69
100
pref stpd
Stores
*
25,993 Employers' Group Assoc..
*
692 General Capital Corp
*
Georgian Inc (The)—
1,277
8% cum class A pref
'..20
*
2,113 Gilchrist Co
14,653 Gillette Safety Razor Co
*
15
3,110
Jan. 2
Ask
2k
2k
H
3
954 Sale
Preferred
107 Economy Grocery
650
"l~,892
Bid
100
Preferred
Prior preferred
431 Cliff
"""956
RANGE FOR YEAR 1940
STOCKS
_
731
8,588
JANUARY
Jan. 2
BONDS
1940
IN
Price
12 Months
January
137
4
Feb. 26
Dec. 17
Jan.
5
Apr. 22
Apr. 20
May 16
65
54 Feb. 21
92c
May
8
84
Nov. 19
60c
25c
Apr.
8
Sept. 24
May 13
1654 Apr. 24
2854 June 28
154 Jan. 16
954 Jan. 12
52c
1
h*
Feb.
Feb.
6
75c
17
5
Mar. 14
4554
Apr
5
Oct.
1
1254 Jan.
33 54 Mar. 16
5c
Jan.
8
35
Oct.
3
Mar. 20
IVA
46
62c
Apr. 12
Mar. 2
102
Oct. 23
954 Dec.
7
154 Mar. 18
2
31
7
Apr. 30
Sept. 9
\
Cleveland Stock Exchange
RECORD
MONTHLY AND YEARLY
«v'
'
1941
Shares
January
Jan. 1 to Dec. 31
503,450
551,192
Jan. 1 to Dec. 31
AGGREGATE
Price
STOCK EXCHANGE
In
Jan. 2
12 Months
January
1940
Shares
220
STOCKS
1.438 uAddressog-Multlgraph com. 10
1,364 Air-Way El Appli 1st 7% pf 100
5,317 Akron Brass Mfg com (new).50
5
3,218 Anier Coach & Body
1.115
50
271
970
59 54
790
Prior preferred
924 uBond Stores common
670
8
120
4,754
34
255
2,01b
8,212
497
145
170
49
22
178
90
935
85
"235
90
119
722
102
""55
18
210
240
425
1,026
399
'4",353
87
515
"'267
357
200
580
85
855
323
TI56
30
125
"382
•
5.682
8,638
2,593
3,618
3,850
25,220
33,797
1,699
32
100
413
134
6,625
'"150
4,125
1,617
1,096
17,780
5,647
15,123
'2,032
2,692
2,748
669
20
575
3,101
840
350
377
""747
935
a
u
94
100
13
97
18
3
63 %
115
86%
Sale
Sale
12%
8
116
*
J|
Otis Steel Co common
»
11%
Packer
*
10
Corp
Patterson-Sargent
*
Reliance Elec & Eng com....5
*
uRepublic Steel common
Rlchman Bros—
Seiberling
...
Rubber Co com —
*
*
Sparks Withington Co—
6% cum conv pref
100
Standard Oil Co com (Ohio) .25
Stouffer Corp—
Class A $2.25 cum pref
*
Thompson Products Inc com.*
uTimken Roller Bearing com.*
Troxel Mfg
-.1
uTwin Coach common
1
Union Metals Mfg Co..
.*
uU S Steel common
*
Upson-Walton
1
13
13%
23%
35
8%
12
it*
all
17 al43* Jan.
223* Jan.
Jan.
6
28
zl2% June
83* Mar.
4
May
634 Jan.
z453* May
z§2* May
Jan.
93* Jan.
a51
Jan.
al23* Jan.
93*
943*
153*
1%
783*
113
31
273*
173*
1134
63*
110
333*
43*
43*
10
93*
96
95
Sept.19
85
Jan. 26
May 22 z2934 Apr. 25
Mar. 15
z43* Dec. 27 z7
75
Mar. 27
70
Mar. 20
z8J* Oct. 16 zl434 Jan. 26
z98
Feb.
6
z85
Sept. 26
zl2
4
May 20 zl73* Dec.
2
Feb. 23
1 % Jan. 13
46
May 20 783* Dec. 31
zl08
May 21 zll43*Jan. 10
z26
8
May 21 z43% Apr.
May
9
173* Jan. 13 36
Nov. 12
1234 May 28 20
Apr.
8
103* May 18 13
8
8
6
Apr.
Sept. 25
5
Apr.
1093* Dec.
7 117
9
z22
Apr.
May 22 z37
3
Jan.
383* May 24 50
6
1434 Nov. 27 173* Jan.
3
z1234 May 21 z2134 Jan.
8
Dec. 19
334 Feb. 19
2
J»n.
z263* May 21 z41
3
zl03* May 22 z23 5* J»n.
7
z98
May
Aug.
3 zl06
4
zll
zl934 Jan.
May 21
6
zlO
May 21 z20% Apr.
7
z45
May 21 z693* Mar.
6
zl23* May 22 z243* Apr.
Dec. 14
1334 Feb. 26 26
1534
X23*
2
7434 Sale
115
1123* 114
303*
333*
283*
293*
283* 2834
Sale
153*
1434
12
1134
1234
9
9
73*
Sale
1113* 113
333*
343* 33
Sale
20
28%
"18%
20
143*
15
Sale
363*
9
30
16
79
Jan.
6
74
Jan. 30
al 13 34 J an. 10 all334 Jan. 10
a30
Jan. 21 a333* Jan.
9
3
303* Jan.
273* Jan.
153* Jan.
30
Jan.
4
12
173* Jan.
13
73* Jan. 28
110
Jan.
a33
Jan.
58
Jan.
Jan.
73* Jan.
2 1123* Jan.
31 a3634 Jan.
Jan.
8
58
11
16
Jan.
30 al8
Jan.
333*
113*
333*
33
12
11
133*
14
1334
133*
123*
1434 al334 Jan. "7 al43* Jan.
3 al43* Jan.
1334 al334 Jan.
18
7
11
8
13
173*
1934
Sale
234
233*
103*
403*
143*
123*
23*
113*
Jan.
Jan.
Jan.
Jan.
Jan.
al73* Jan.
52
Jan.
19
1334
413*
413*
41
106
"334
24
113*
4334
153*
153*
33*
234
2434
834
423*
33*
413* Jan.
al063* Jan.
"334
334 Jan.
2534 a245* Jan.
93*
4334
163*
434
a93* Jan.
Jan.
42
153* Jan.
334 Jan.
14
16
18
41
35
183*
173*
34
1734
13*
353*
73*
323*
363* a3534 Jan.
7
323*
12
41
2234
223*
13*
30
34
3*
133*
39
Sale
36
Sale
5134
23
24
23*
Sale
773*
134
%
14
30
2034
93* Jan.
a353* Jan.
17 al23* Jan.
Jan.
Jan.
10
2
713* Jan.
4834 Jan.
22
2
31 a20
11
713* Jan. 22
4834 Jan.
2
36J
18 J
363*
18
30
20
22
37
Sale
35
11
1234
41
53
19
193*
183*
20
2
23*
26
283*
Jan.
18
1
Jan.
Jan.
7
Jan.
a36
Jan.
al2
Jan.
a50
Jan.
al934 Jan.
a20% Jan.
Jan.
a2
2724 Jan.
11
16
213*
353*
3
Feb.
1
75
Dec.
June 20
51
Dec.
12
Dec.
10
15
Jan.
22
39
413* Jan.
7
July 19
June 25
al063* Jan. 21 z95
334 Jan.
8
23* Dec. 31
a253* Jan. 11 zl65* May 21
all3* Jan.
4
z63* May 21
433* Jan. 30
34% May 28
16
Jan. 14
123* July
3
12
May 22
Jan.
14
23* June 10
3
10
May 21
z26 54 June 25
163* Feb.
7
8 38
Jan. 14
26
May 28
28 19
Jan.
9
133* May 13
13
13* Jan. 13
% Nov. 19
55
Dec. 18
31 a383* Jan. 10 z233* May 21
2
73* Jan. 31
4% Jan. 30
28 a36
Jan. 28 z243* Feb. 18
2 al2
Jan.
z6% May 28
Jan.
15 a50
z41
July 15
30 a23
Jan.
zl33* Feb. 23
18 a235* Jan.
zl33* May 21
28
a23* Jan.
13* Dec. 27
30
Jan.
9
29
Dec. 27
44
24 Jan.
34
123*
303*
21
Jan.
23
133* al23* Jan. 30 al5
22
303* Jan.
a2024 Jan.
30
15
Jan.
303* Jan.
30
Jan.
73*
93*
73*
a7% Jan.
a93* Jan.
17
313*
51
43*
11
15
67
634
353*
313*
zl7
Jan.
Jan.
934
68
53*
334
53*
3*
al6
Feb.
29
May 28
May 20
3
Sale
33*
343* Jan.
a33* Jan.
6
a324 Jan.
27
383* Jan.
38
Jan.
Mar. 13
35
19
6834
63*
43*
73*
1
93*
16
463*
28
473*
3934
Oct.
15
26
4
Jan.
3
5
_
Nov. 27
14
z47% Apr. 16
18
May
9
Dec.
37
17
203* Nov. 16
1 % Apr. 11
60
Jan.
8
Dec.
45
9
83* Apr. 19
z47% Sept.23
zl334 Apr.
9
z53
Apr.
9
z23 % Dec. 30
Jan.
z27
4
6
z354 Apr.
4134 July 30
55
Apr. 10
15* Jan.
1
4
303* Feb.
2434 May
2
10
Mar. 13
15
Oct.
303*
313* a303* Jan. 31 a32% Jan. 20 z25% May
23* Sale
8
73*
20
934
234
a83*
183*
63
a622*
62
Sale
524
6
43*
43*
4
634
53*
%
93*
93* Sale
23* Jan. 31
Jan. 16
6
Jan. 16 a824 Jan.
6
6
183* Jan.
Jan.
4
Jan. 30 a703* Jan.
3
30
63* Jan.
Jan.
6
5
Jan. 27
Jan.
3
7
Jan. 13
Jan.
% Jan. 22
Jan. 22
103* Jan. 27
Jan. 31
z353* May
25* Oct.
July
July
z42
May
4
Aug.
3
May
4
Aug.
3* Dec.
May
12*
50
143*
15
al43* Jan.
353*
363*
a36
Jan.
June
z73* May
z2634 June
80
May
zl23* May
30 al73* Jan.
30 a4l24 Jan.
283*
*
65
Aug. 15
37
June
19
Apr.
16
27
37
1634
403*
primary markets on which odd lot sales were based.
Dec.
16
z7
30 a22% Jan.
30
353* Jan.
11
Sale
183*
343*
234
834
18
z5
2
11
Jan.
30 al634 Jan.
Sale
16
8
4
z8% May
June 10
7
May 21 zl25* Mar. 3
1234 Dec. 10
May 21
143* Mar. 11
Dec. 10
10
Oct. 17
zlO
May 25 18
zl4
May 21 z243* Nov. 9
31
May 22 403* Mar. 12
5
z334 Dec. 31 z83* Jan.
a7% Jan.
29 al034 Jan.
193* al824 Jan.
11
22
Sale
334
23*
3
9
Sale
17
323*
7
Jan.
zl2J* Jan.
44
Apr.
z29
3
30
10
5
63
303*
503*
33*
103*
143*
6634
434
16
Nov.
26
July
35
35
12
Dec.
5
Jan.
12
10
14
42% Apr.
106
z9% May 21 zl83* Jan.
9
10 a21
Sept. 17
3* Dec. 12
J%
15
734
934
93*
9
50
36
10
Sale
106"
18
80
4734
Sale
70
483*
103*
163*
72
19
12
Sale
28
153*
17
al634
83*
93*
a323*
333* aozy8
al23*
12
20
"7%
al0% Jan.
3 al734 Jan.
30
2
Jan.
4
x
163* al534 Jan.
2
Jan.
23*
58
21%
24
a934 Jan.
101
99
o43* Jan.
a43* Jan.
103*
43*
1634
1634
"41
4
15 zl9J* Jan.
6 273* Nov. 20
5
Dec.
9
21
85* Apr. 19
11
3
21 z6634 Apr.
Apr. 18
21 zl5
zl9
2134
43*
45
Co com.. *
*
com..-.2
Weinberger Drug Stores
*
210 W R I Corp 6% prior pref .100
J*
Jan.
Jan.
Jan.
Jan.
16
Warren Ref & Cbem
Reflects prices In
Jan.
223*
434
83*
a473*
""*
59
Vlchek Tool
Unlisted.
Highest
Sale Prices
al4
.534
143*
173*
Van Dora Iron Wks
1
6,945 White Motor
*
7,022 Youngstown Sheet & Tube.
30
53*% cum pref ser A
100
790 uYoungstown Steel Door com.*
1134
Lowest
Sale Prices
15
58
66
uOhio Oil common:
49
Highest
Sale Prices
223*
50
23H
100
Preferred
80%
...
"405
1,243
12%
21%
50
200
155
6
59
*
fIS
601*
546
87
28%
6%
3
5
Lowest
Sale Prices
Ask
Ask Bid
1416
2534 2034
Sale
534
83*
103*
51
13
86
51%
1,528 Greif Bros Cooperage A com.* "46 %
15
12
— 5
1,063 Halle Brothers...
41
Preferred
—50
89%
1,739
1033*
511 Hanna (M A) $5 pref.....— * 102
4
3
3,146 Harbauer Company
*
28%
28%
*
3,770 ^Industrial Rayon com
12
12%
wlnterlake Iron common
*
5,169
36
42%
—-—-..*
11,067 Interlake SS—
1,991 Jaeger Machine
* 18% 16%
16%
18%
6,775 Kelly Island L & T
*
4%
3%
._....*
13,700 Lamson-Sessions
12%
*
12%
1.346 Leland Electric
41
41%
1,390 wMartin (Glenn L) common. .1
18
684 McKay Machine
15%
—*
35
1,367 McKee (Arthur G) class B —*
Sale
*
5,052 Medusa Portland Cement
2
3,035 Metrop Pav Brick Co com.. *
65
86 M etropolitan Pav'g Brick pf 100
36 %
36%
*
2,983 Midland Steel Prod
6
*
6,277 Miller Wholesale Drug
27%
851 Monarch Machine Tool Co—*
10%
1,340 Murray Ohio Mfg
*
285 Myers (F E) & Bros Co com—♦
50%
1
14% ~15%
9,354 National Acme Co com
26
26%
1,834 uNat Malleable Steel Cast com*
3
3%
*
14,747 National Refining
36%
34%
4.077
$6 prior preferred
...._..*
74
52
8% cum pref
—100
1%
*
9.681 National Tile
....... *
2,918 Nestle LeMur "A"
18%
..*
18%
8,572 «N Y Central RR com
30
715 Nineteen Hundred Corp A...*
1954 "20%
*
1,054 Ohio Brass class B__
12
55 Ohio Confection Co cl A com.*
250
1,514
3,733
22%
2
$5 cum preferred..
7,652 Goodyear Tire & Rub com...
1,664 Great Lakes Towing
—.100
""868
240
13
95
—
330
"230
12%
163*
1,723 Clark Controller
IK
8,932 Cleveland Builders Realty—.*
58
29,680 Cleveland Cliffs Iron $5. pf— *
202 Clev El 111 $4.50 cum prer
* 113
36
4,960 uCleve Graphite Bronze com.l
18%
20.783 Cleveland Rys
...100
17%
103,114 Cliffs Corp
5
11%
6,246 Colonial Finance Co common. 1
7%
1.345 Commercial Bookbinding..
*
2,181 Dow Chemical 5% pref
100 114
29 K
5.680 Eaton Mfg. Co.common
4
916 Klec Controller & Mfg
..*
570 Faultless Rubber Co com....*
21
1.439 u Firestone Tire & Rub com. .10
3K
1,050 Fostoria Pressed Steel—.....*
40%
6,953 uGeneral Electric com
*
22%
2,213 General Tire & Rubber com..5
247
Preferred...
100 103
18%
2,730 uGlidden Co common
*
19%
7,380 Goodrich (B. F.) Co.common
740
60%
87
—100
49 Canfield Oil common
11,768 City Ice & Fuel
442
63* % preferred
15
14
83*
8
554
1
12,703 Brewing Corp of America
"'583
8
100
Bid
18%
9%
18%
2.160 uAmerican Home Products—1
2,583 Apex Electric & Mfg—
*
15
340
Ask
Bid
Jan. 31
Jan. 2
1940
Par
Shares
RANGE FOR YEAR 1940
IN JANUARY
PRICES
CLEVELAND
SALES
1939
1940
1939
1940
1940
1941
January.
37,954
51,852
_
EXCHANGE
THE CLEVELAND STOCK
1940
Bond Sales
RANGE OF PRICES ON
Stock. Sales
Reflects range of prices in primary markets.
-
z3834
z5234
534
zl334
18 J*
Nov. 16
Mar.
14
8
Dec.
27
Feb.
z763* Nov. 9
9
634 Dec.
July 13
65* Dec. 12
Feb.
21
103* Jan.
.65
Jan.
2
26
zl7%
z48 34
993*
z283*
Dec.
36
x No print
Jan.
3
Dec.
16
Jan.
4
sales only.
RANGE OF PRICES ON
Stock Sales
January
In
12
1940
217,396
Shares_
AGGREGATE
SALES
211,846
DETROIT
STOCK EXCHANGE
1940
Shares
10,705
400
2,491
1,924
500
4,608
2,900
"2,061
725
845
3,121
225
2,063
1,420
Ttm
6,612
4,500
275
165
410
520
~
315
"""816
520
1,300
895
5,007
1,275
9,872
2,555
3,466
1,200
315
Par
1,605
2,395
675
2,300
4,907
2,884
2,100
4,000
22,683
975
100
1,750
246
410
1,480
834
1,077
399
3,694
12,176
8,563
8,577
298
2,057
1,326
~
1,882
1,620
915
225
1.020
940
560
1,941
350
1,823
4,354
1,300
35,654
52,476
10,035
5,589
11,072
42,079
732
1,985
"1450
"""loo
1,400
700
21M
_
14
2
19
Sale
80c
Sale
123 56
Sale
IK
IK
IK
"354
12 54
~JK
25
K
Sale
554
Sale
29 K
5K
Sale
14
2K
4K
2K
2754
4K
32 K
10 K
2K
54 K Sale
2 56 Sale
3
*
Jan.
30
24
Jan.
10
90c
Jan.
856 Jan.
35c
Jan.
9
14
68
Jan.
67c
65c
16
Jan.
73c
Jan.
27
2
24
4
Jan.
2
1756 Jan.
2
31
Jan.
11
Jan.
2
17
Jan.
2
3 54 Jan.
30
354
IK
Sale
68c
68c
Jan.
Jan.
114K 115
10 K
IK
1K
l~K Jan.
2
2K
154 Jan.
78c
25 117
9
28c
19
16 K
Sale
Sale
"29 54 "3 Oh
13
14
m
2
K
20
456
25c
Jan.
32
12
15
254
48
■76c'
73c
Sale
Sale
2 K
Sale
95c
40c
33c
IK
3254
254
"3
6
Jan.
29
1K Jan.
3
3354
354
14
45c
Jan.
7
1756 Jan.
21
7
Jan.
28
756 Jan.
156 Jan.
2
8
356 Jan.
28
354 Jan.
23
1356 Jan.
356 Jan.
256 Jan.
29
14
Jan.
29
4
Jan.
20
Jan.
31
554 Jan.
7
39
13
4
3 K
2 K
2K
20
Sale
5K
33
14
5K
254 Jan.
2256 Jan.
654 Jan.
82c
45c
2
2 54 Jan.
4354
256
254 Jan.
4356 Jan.
254 Jan.
30
4856 Jan.
256 Jan.
98c
85c
Jan.
20
1
Jan.
Sale
35c
Jan.
15
50c
Jan.
8
756 Jan.
24
756 Jan.
5K
6 54
"l554
18 K
1354
18 K
12K
14
1456
1456
1256 »?an.
4
1956 Jan.
1454 Jan.
13K
554 Sale
13 K
Sale
11
12
1256 Jan.
20
4
Sale
4
Sale
4
Jan.
2
38c
42c
36c
Sale
36c
Jan.
23
13
456 Jan.
45c
Jan.
154 Jan.
13
13 56 Jan.
13 K
9
.....
"19K
7
5
8
45c
Sale
IK
50c
24 K
2
IK
53c
57c
18
19
25
2554
4 54
IK
4
4 K
IK
IK
IK
60c
25 h
Sale
2
19
156
156
Jan.
156 Jan.
29
11
27
14
10
common.. 1
Mich Steel Tube
Prod
Michigan Sugar common
Preferred
K
2.50
8
95c
7 54
Sale
io
6K
Micromatic Hone
Corp. I I.I.I
Mid-West Abrasive com
50c
Moore (Tom)
Distillery Co.._l
Motor Products
Corp com
*
Motor Wheel
common....
1654
Sale
*
Sale
*
Sale
2~.50
com...
c2(^
*
Sale
peninsular Metal
Products... 1
Brewing Co com
Prudential Investing
Corp.._l
IK
654
Pfeiffer
Reo Motors Inc
vtc
2
1
~~3K
Sale
25
1
common
B..IIl
"JK
13
(Frederick) common. *
cum part pref.
100
Timken Axle common
K
10
24
Sale
254
4
"1
4
..5
II ~1
5
Sale
r
"50
A...I
♦
25
1
...»
~ •
iv
3
Feb.
19
954
156
3554
456
May
2
Nov. 30
Nov. 4
34
Apr. 29
30c
156
5K
256
156
456
156
156
1054
156
656
80c
4 54
656
156
Jan.
Jan.
Jan.
Jan.
Jan.
50c
Jan
10
64c
4
5
55c
656
156
156
51c
12
1954
1054
154
656
156
Jan.
7
654
10
1656
Sale
3
Sale
31
29
Sale
2056
1154
156
8 54
156
156
256
2
18
Sale
21
956
75c
16
1956
856.
956
156 Sale
654
8
156
154
87c
2 54
156
19
5
154
156
11
1
256
156
1954
iH
li* jiH
2
154 Jan.
16c
5
17 54
756
3 54
30
Sale
Sale
Jan.
3
10
15
3
29
23
16
3
10
28
9
3
32c
1954 May 22
254 May 14
1 56 May 17
154
456
3
456
8
454
1 56
1754
456
2 56
156
Sale
3*4
5
9
2 56
1854
5
156
-----
27
3 54
21
4
9
2054 Jan.
17
154 Jan.
Jan. "30
156 Jan.
16
11
30
Jan.
Jan.
256
154
2056
456
156
i*
13
Jan.
7
Jan.
24
Jan.
10
Jan.
7
Jan.
11
Jan.
3
Jan.
15
27
16
Jan.
9956
3356
156
456
354
5
10
10
Jan.
8
Jan.
Jan.
3
2
Jan.
16
Jan.
20
Jan.
11
5
156
3 54
354
454
8
956
9
Jan.
4
656
156
256
2 54 Jan.
9
256 Jan.
5
1
Jan.
8
5" Jan""8
Jan.
20
156 Jan.
8
2 56 Jan.
17
Jan.
8
16
456
1
1656
2456
256
Jan.
Jan.
Jan.
30
Jan.
13
lb
_____
556
Sale
20
30
3
18
654 Nov. 13
156 Jan.
40c
Mar.
2
Aug.
May
May
May
May
May
1
17
156 Jan.
20
3 5%
Jan.
3056 Jan.
30
29
354
65c
6
Jan.
3
154 Apr.
30
Jan.
27c
6
30
99
24
Dec.
26
Jan.
30
156
354
May 14
July 11
30
75c
15c
1
956
21
1256
21
454
21
1656
"8
256
15
2956 Dec. 27
18
July
5
854 Jan.
8
1
654 May 21
156 May 22
1
Aug. 27
254 May 24
156 May 15
1756 Aug. 16
356 June 10
75c
June
6
1
1056
9856
1856
156
4
May 15
July 12
Mar. 30
May 21
Dec. 30
Dec. 26
2
May 23
256 May 28
4
Jan. lO
4
May 24
1
June 28
754 Aug.
7
356 May 15
1
May 21
1656 Jan. 10
23
May 14
2 54 July 13
7
12
Dec.
Jan.
2054 Jan.
956 Jan.
Sale
24
Dec.
4
29
10056
Feb.
456 Mar.
2
55c
3 54 Jan.
3056
154
Jan. 10
Mar. 9
18
27
99
"32"" "33~"
9
60c
26
29
Jan.
21
15
Jan.
3
3
Feb.
15
17
Jan.
454 Jan.
654 Jan.
154 Jan.
17
21
May 21
Apr.
Feb.
8
23
27
16
May 22
1656
656
52c
156
May 24
Jan.
7
Oct.
28
156 Nov. 12
11
Jan.
Jan.
Jan.
Jan.
Jan.
1056 Jan.
28
22
21
15
5
1754 Jan.
856 Jan.
7
May
May
May
May
7
23
Jan.
9
1
14J6 May 15
30
Jan. 24
Jan.
5
Apr.
8
Apr. 15
Jan.
5
Apr.
2
Apr.
9
6
Apr. 17
2054 Dec. 12
1456 Feb.
8
15
30
Jap.
Sept. 27
/ July
8
15
3
8
25
23
1356
256
56
356
156
80c
1354
Jan.
11
28
31
254
156
20 54
45»
154
156
10
*
156 Jan.
JkK
70c
Jan.
Jan.
1
4
Feb.
1556 Mar.
454 Jan.
254 Jan.
3256 Jan.
656 Apr.
33
Jan.
May
156 Nov.
Apr.
254 Jan.
156 Jan.
25c
1754 Jan.
656 Jan.
I56
9
15
21
15
22
556 Feb.
13
154
8
15
19
23
28
22
26
2656 Jan.
23c
24
July
12
24
8
Dec.
July
156 May
3756 May
2
May
50c
July
2556 Jan.
4 54 Jan.
156 Jan.
8
•
June
2554
5
2
70c
11
24
4
21
25
Sale
856
66c
16 54
7
1656
2354
8
1
154
1
Universal Products common..♦
9
35c
Jan.
3
Nov. 25
25
7
Jan.
Jan.
11
656 May
75c
July
27
May
256 Dec.
2054 Jan.
1056 May
256 May
2
May
1954 Dec.
354 June
9
5
1
Nov. 25
Feb.
25c
13
19
Jan.
1M
8K
100
Brewing Co common..1
Udyhte Corp ommon
1
Union Investment Co
com
*
United Shirt
Distributors..!I*
United Specialties
common.
3 K
6h
20
5
1
Tivoli
60c
1
Rickei (H W) & Co
common..2
River Raisin
Paper com
Scot ten Dillon
common..
10
Sheller Mfg Co
common
IK
5K
50c
5
_
18c
Nov.
Jan.
154 Apr. 13
256 Mar. 27
156 Apr. 10
1754 Nov. 28
60c
2
2
1856 Jan. 29
1954 Apr. 10
156 Apr. 23
May 15
156 May 15
21
Sale
Sale
"l2~~
Murray Corp common.
10
Muskegon Piston Ring com 2~.50
Packard Motor Co
com
Parke Davis &
Co...
Parker Rust-Proof
com."."."
Parker Wolverine Co
IK
15c
2 K
83c"
*
1
Jan.
2
19
May 16
May 20
9856 May 22 125
55c
13
5
21
Dec.
15
14
53c
24
Sale
Sale
Oct.
59c
454
156
May
9
2656 Nov. 12
156 Feb. 20
1256 Jan.
4
154 Jan.
954 Jan.
9056 Apr.
1654 Apr.
156 Jan.
456 Feb.
July
5
256 May 15
55c
*
2
15
55c
5
30
13 K
Dec.
24
9
37
July 11
5554 May 21
30
9
18
Sale
K
4254
254
4
35
2
30c
7
156 Jan" ~3
256 Jan. 28
7
Jan.
Sale
28
7 54 Apr.
9
2854 Apr. 30
7
1356 May 22
Aug. 24
754 Dec. 24
11
17
7
28
17K Jan.
6 K
6
454
2?k
d*
17 K.
June
1
113
40c
54 Nov. 4
556 Nov. 30
May 7
26c
52c
2
15K Jan.
1756 Jan.
3 K
2
Dec. 30
456 June 10
22
15 K
16 K
IK
15c
16
Jan.
8K Jan.
30
35c
75c
90c
Universal Cooler class
Class B
22
Jan.
\K
Sale
34 K
10
75c
Jan.
UK
33 K
25c
Preferred
Sale
654 Jan.
156 Feb.
8
256 Aug. 13
27
27
66
Sale
IK
1
Graphite Co com
Radiator common
8 K
38c
154
117
7
10
Jan.
2456 Feb. 29
30c
6454
75c
31
65 K
16
Sale
17 n
67c
554 Jan.
254 Jan.
654 Jan.
20c
33 K
33c
8 K
Sale
16
10
2
14
70
Sale
65c
1K
common .1
Standard Tube Co class
Stearns
22 K
90c
7
Jan.
63c
60c
69
7K
common. .1
Walker & Co class A
Class B
30c
"lK
IK
1554
21K
18c
31
75c
8 K
Sale
Highest
Sale Prices
2K Jan.
5K Jan.
19c
Sale
29 K
32 K
80c
854
Lowest
Sale Prices
21
15
com.... 1
Grand Valley Brew common. .1
Hall Lamp Co.
common..
.5
Home Dairy class A
_»
Hoover Steel Ball
common.. 10
Hoskins Mfg Co
common__2.50
Houdaille-Hershey class A
*
Class B
*
5%
24
Highest
Sale Prices
Sale
5K
37
25
10
154
IK
1K
Graham-Paige Motor
Simplicity Pattern
RANGE FOR YEAR 1940
Lowest
K
5 54
30
3
"16 54
Class B
♦
General Finance
Corp com.._l
General Motors common
10
Goebel Brewing Co
^}cWfan Silica Co
3,569,002
Sale Prices
Ask
17c
6 K
.
356 Sale
1
Industries com
Gemmer Mfg Co class A
McClanahan Oil Co
16 J*
95c
90c
2
18c
70c
1
_
Gar Wood
For footnotes see page 61.
6
23
1154 Sale
154
A*
954
89 X
9056
1
Detroit Mien Stove common
Detroit Paper Products
500 U S
U S
5,048
3,332
5,635
31,136
5,041
1,993
14,277
K
AV*
5K Sale
Sale
1
Detroit Gray Iron Fdy
145 Mahon (R C) class A
pref
56,412 Masco Screw Products
214
300
Briggs Mfg Co common
*
Brown-McLaren Mfg Co
1
Burroughs Adding Mach
*
Burry Biscuit Corp
1256c
Capital City Products
*
Chrysler Corp common
5
Consolidated Paper com
.10
Consumers Steel Products
1
Continental Motors common _1
Crowley, Milner & Co com
*
Cunningham Drug Stores_2.50
Deisel Wemmer Gilbert com .10
Champagne_2
30
2
13c
29
_
116,871
68,460
7,906
48,233
35,761
12,279
9,552
12,065
14,344
15,291
16,036
81,659
5,560
37,297
9,218
2
4
27c
656
Jan. 31
Ask Bid
5
57,070
28,342 Hudson Motor Car
I
♦
46,754 Hurd Lock & Mfg Co com.1.11
20,636 Kingston Products Corp
1
Kins el Drug Co
16,080
common..
1
28,451 Kresge (S S) Co common
10
5,075 Lakey Fdy & Mach common. .1
17,174 La Salle Wines &
119,713
7,630
2,816
39,062
3,457
66,306
77,400
7,776
27,347
11,231
110,749
Bid
5
Roller Bearing
4,426 Eaton Mfg Co common
4
3,574 Eureka Vacuum Cleaner
5
28,533 Ex-Cell-O Corp
3
63,255 Federal Mogul common
5
22,592 Federal Motor Truck com
*
29,531 Frankenmuth Brewing com._l
7,508 Fruehauf Trailer Co com
1
102
~4",4l3
IK
2
Detroit Steel Corp common. .5
780 Detroit Steei Products
10
3,762 Dlvco-Twin Truck Co
1
3,020 Durham Mfg Co common
.1
48,082
1,416
1,693
10,233
91,734
45,031
53,037
20,810
34,733
Jan. 2
Ask
25c
1
Bohn Aluminum & Brass.
Bower
110 Detroit Gasket &
Mfg Co.
14,585
108,230
35,844
3,766
187
T.700
Bid
1
5
1
560
1,071
53,019 Detroit & Cleve Nav com...10
10,144 Detroit Edison common
100
158
1,360
2,715
1940
11,790 Allen Elec & Equipment
31,652 Atlas Drop Forge common
14,101 Auto City Brewing common
49,019 Baldwin Rubber common
84,182
4,328
1939
3,087,213
PRICES IN JANUARY
STOCKS
2,647
3.231
56,768
13,216
35,985
11,930
1,117
20,152
3,973
11,537
1940
Shares.
Jan. 2
Shares
510
Stock Sales
Jan. 1 to Dec. 31
Price
Months
January
DETROIT STOCK EXCHANGE
1941
Nov.
14
28
17
18
8
15
Apr. 15
1156 Mar. 28
256 Apr. 15
May
6
16
Apr. 18
18 54 Apr.
6
856 Nov. 14
1656 May
8
456 Mar. 12
4456 Jan.
8
2356 Nov. 7
1454 Apr. 30
154 Nov. 8
956 Feb.
2
60c
2
Jan.
19
156 Apr.
15
15
3
Jan.
2
54^Apr.
Jai
ParT
2
Nov.
1
,1456 Mar. 14
9956 Jan. 17
34
Dec. 30
256 Jan. 27
456 Nov. 9
356 Mar. 11
554 Dec. 17
9
Nov. 12
754 Feb. 19
256 Apr. 17
19 54 Dec. 13
6
Sept.18
256 Mar. 26
23 54 Apr.
8
27
4
Feb.
10
May 11
til
STOCK EXCHANGE
DETROIT
FEB., 1941]
AGGREGATE
STOCK EXCHANGE
Price
Jan. 2
12 Months
STOCKS
January
1940
Shares
Par
115,171
51,527
26,700
2,977
Warner Aircraft Corp com
1
Wayne Screw Prod common..4
Wolverine Brewing Co
Wolverine Tube Co
46
1
com
2
.100
com
Preferred
7,076 Young (L A) Spring A Wire—♦
1.375
Jan, 2
1940
Shares
4,163
11,270
1,800
RANGE FOR YEAR 1940
PRICES IN JANUARY
DETROIT
SALES
In
Bid
Lowest
1% Sale
IX
12c
6%
7%
78% 104
11
11X
1
9c
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Jan. 31
Ask
Ask Bid
1%
IX Sale
1%
IX
2
2% Sale
11c
15c
11c
15c
4%
6
4%
6
100
103
100
103
11
Sale
10%
11
Bid
Ask
2
1X Jan.
10
24
90c
1
Jan.
7
9c
12% Jan.
11
1% Jan.
2% Jan.
2
Jan.
16
11c
Jan.
7
11
Jan.
31
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
Jan.
30
31 168% Jan.
9
21
27% Jan.
4
27
20
Jan.
19% Jan.
7% Jan.
4% Jan.
24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29
37
Jan.
2
28
29*6
39%
5%
14%
Jan.
Jan.
Jan.
Jan.
11
15
Jan.
9
24% Jan.
11%-Jan.
78% Jan.
9% Jan.
6% Jan.
23% Jan.
70% Jan.
17% Jan.
Feb.
4
Jan.
1% Jan.
8
2% Apr.
8
Apr. 10
6% Mar. 15
Mar. 29
Feb. 29 105
June 10
13% Apr. 16
May 15
10
14
11
11c
15
Aug. 12
4% May 22
104
7
25c
UNLISTED DEPT.—
♦
103
11,389 American Radiator
3,829 Amer Tel & Tel Co........100 1713
10,508 Anaconda Copper
50
2,162 Borden Company..:
15
225 kr-v. 4,734 Borg Warner Corp common..5
^
_T~
♦
865
6,275 Budi Wheel Co
10
18
1,313 Cities Service common..
567
25,753 Commonw & Southern Corp..*
*
764
7%
4,294 Consolidated Oil Co
107
1,707 Dow Chemical Co com.
.5
160
1,850 Electric Auto-Lite
675
6,857 Electric Power & Light
259
48%
._._.*
5,575 General Foods Corp
1
300
6,485 Bupp Motor Car Corp
1
6,800 Internat Industries com
1,235
.....1
18,350 Jacobs (F L) Co com
2,218
356
5,046 Kennecott Copper Corp
..*
29~~
440
8,304 Kroger Grocery & Baking Co
180
24,735 Montgomery Ward & Co....*
6%
..5
25,167 Nash-Kelvinator Corp
1,110
16%
371
*
7,056 National Dairy Products
*
18%
3,321
60,412 New York Central RR
50
478
2,987 Pennsylvania RR Co
70
1,619 Purity Bakeries Corp..
.*
476
2,274 Sears Roebuck & Co.__._...*
123
532
6,245 Socony-Vacuum Corp..—..15
*
53
465
12,262 Standard Brands Inc
10
535
7,-598 U S Rubber Co...
*
1,781
20,591 U S Steel Co...
..1
2.082
24,775 Yellow Truck & Coach
565
542
6%
168%
27
Sale
Sale
281
165
Sale
Sale
Sale
6%
164
Sale
Sale
19% Sale
7% Sale
■
Sale
130%
32%
-
...
*
No par value.
a
Deferred delivery sales.
r
6<72
163%
24%
19%
15%
6%
4%
%
5%
3%
36%
%6
1%
Sale
Sale
3 %
37
Sale
5%
Sale
3
Sale
Sale
Sale
Sale
Sale
"14"" Sale
22%
78%
13
Sale
Sale
Sale
33%
28%
37%
4%
13%
12%
22%
10%
72%
Sale
30
3
69
Sale
16%
Sale
Sold for cash.
x
62%
14%
Sale
Sale
June
8
4
Dec.
11
81c
Jan.
16
6
Jan.
17 134% Jan.
8
33
Jan.
18
16
6
27
30
18
8
4% Jan.
39% Jan.
10
May 21
May 21
8
Dec. 10
69c
17
27
Dec. 31
10
June 18
8
July
21
29
27
30
3
30
30
Jan.
4
6
Jan.
31
21% Jan.
62% Jan.
14% Jan.
31
Sale
6
3
148
29
9
Sale
6
May 22 10% Jan.
4
May 28 175% Mar. 13
July 26 29% Nov. 14
June 10
24
Apr.
5
May 21 25% Jan.
3
May 21
8% Nov. 9
6
8
31
Jan.
2% Jan.
3% Jan.
May 22
Nov. 30
Oct.
28
May 22
May 22
May 23
8
2
14
5
June
June 10
May 21
June
9
11
11
3
May
May
May
May
16
2
22
22
28
23
May 28
May 22
3
4
6% Nov. 1
1% June 28
Jan.
8
4
170% Apr. 11
37% Nov. 7
7
June 28
49
Apr. 15
1
Jan.
2
2
May
1
3% Dec. 13
38% Jan.
4
34% Apr. 13
43% Sept. 7
7% Feb. 16
18% Apr. 17
18% Jan.. 3
25% Nov. 14
15% Apr.
4
83% Sept. 24
12% Jan.
2
8
Apr
8
26% Nov. 15
76% Nov. 9
IDec.
17
9
Ex-dlvldend.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
January..
— .
.
- -
-
Shares
.
1940
244,193
AGGREGATE
SALES
In
January
<
Price
Jan. 2
1940
$
BOkDS
Bid
Elec A Peoples tr ctfs 4s—1945
Lehlgb Valley
Shares
ann
20,340 American Stores
19,373 American Tel A Tel.....
10
927 Bankers Sec Corp pref
1,827 Barber Asphalt Corp....
8,664 Bell Tel Co of Pa pref—
18,837 Budd (B G) MfgCo
19,150 Budd Wheel Co
30
622
977
1,532
1,404
2,588
6,415
161
529
4,130
992
475
31,589
7,485
70
112
305
1,767
30
640
569
132
2,063
137
1,555
.....
7,694
11,928
24,395
33,394
.100
..60
..10
.100
.—*
12%
12%
171
Sale
16
14%
122% Sale
5%
5%
*
Sale
Chrysler Corp..
::i5
Sale
Curtis Pub Co common..
...*
Sale
::io
28% Sale
54% Sale
Electric Storage Battery.
General Motors
—
18
2
Sale
....—1
23% Sale
Pennsylvania RR
50
169
Pennsylvania Salt Mfg.....-50 164
2%
2%
Elec of Pa $5 pref—
* 118% 119
30%
Elec Power pref—....25
19
Insulated Wire........*
2% Sale
Rapid Transit—
50
2%
Penn Traffic common
Phila
Phila
Phila
7% preferred........—-60
Philadelphia Traction......60
4,963 Salt Dome Oil Corp.......
9,807 Scott Paper...—.........
Tacony-Palmyra Bridge—
Class A participating—
1,050
27,144 Tonopah Mining
..
2,986!Transit Invest Corp.
Preferred
18,308
4,057 Union Traction
53,129 United, Corp common
Preferred!
9,009
501,528 United Gas Impt common..
Preferred
8,866
3,284 Westmoreland, Inc........
1,087 Westmoreland Coal.........
5
11%
7
1,153
47,714
1,593
303
172
*
No par value.
-
.
—
..—.....
x
Ex-dlvidend.
Ask
Highest
Lowest
Sale Prices
Sale Prices
Highest
11% Jan.
2
64% Mar. 28
118
A*
Sale
Sale
Sale
2%
1%
6%
23
Sale
175
182
u?M nlH
11% B*
9
Jan.
110% Jan.
4
Jan.
Sale
6% Jan.
Sale
64% Jan.
1% Jan.
31% Jan.
42% Jan.
Sale
Sale
Sale
118%
30%
2%
1%
6%
Sale
Sale
7
2% Sale
9% Jan.
163% Jan.
14% Jan.
2% Sale
22% Sale
175
182
2%
3
117% Sale
Sale
31
14%
.
175
14% Jan.
17
9
31 119
31
30
30
30
14
3
30
Jan.
Jan.
17
3
5% Jan.
6
7% Jan.
71%
1%
34%
48%
Sale Prices
14
Feb. 1(
66
Sept. 11
2% Jan.
24% Jan.
Jan.
177
Jan.
2% Jan.
Jan.
118
7
7
8
13
11
Jan.
8
34%
44
43
45%
6/,
39% Sale
Sale
Sale/
11
12
1%
27% Sale
1%
10
Sale
115% Sale
10%
12
12%
14
35%
44%
IZ
%
Sale
Sale
Sale
3
3% Sale
34% Sale
Sale
X
%
%
X
2% Jan. 30
33% Jan. 24
44%
*Xt
%
%
1%
1%
1%
26%
26% Sale
9%
9% Sale
114% Sale 114%
11
13
11%
16
16% 13%
Jan. 11
Jan. 29
Jan. 15
17
Jan
30
13
Jan.
7
3% Jan.
37% Jan.
14
.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
46
25
38
June
May
111% May 18 125%
27
June 10 35%
1% May 23
3%
1% May 28
3%
5% June 11
8%
2
8
112%
28%
14
2%
June
8
8
28
15% Apr. 25
125% Jan. 31
6
Jan. 10
8% Nov. 13
90% Jan.
4
3
4% Jan.
33% Apr. 11
55% Apr.
0
May
1% Mar 14
10
14% May 22
20 159
May 31
6
2% May 21
Jan.
15
June
Oct.
2
31% Jan.
30% Jan.
Apr.
3
16
3% May
17
2% Jan.
7% Jan.
113%
14% Apr.
175% Jan.
May
May
55% June
1% Oct
Jan.
23 120
27 31% Jan.
2h Jan.
28
2
22
June
6
13
10
2
30
9%
146%
10%
8%
6
Jan.
Jan.
Jan.
Jan.
2% Jan.
116
11% Jan.
31 168% Jan.
2% Jan.
22% Jan.
15
19
Jan.
Jan.
Jan
Jan.
Jan.
21
30
11%
41%
9%
15
4%
5%
7% Sale
69% Sale
1% Sale
31% Sale
47% Sale
Sale
116
10
Sale
Sale
10
10%
167% Sale
11%
15%
9%
10
Sale
48% Sale
...
"2", 150
1
Pennroad Corp v t C
Phila
Lowest
Sale Prices
Jan. 31
Ask Bid
RANGE FOR YEAR 1940
Sale
Sale
1,141,Horn A Hardart (Phila) com..* 119
34
3,508lHorn & Hardart (N Y) com..* 34
38,807.Lehlgh Coal A Navigation...*
8,334 Lehigh Valley
50
8%
8
5,622 National PoWer & Light.....*
285,286
114,304
788
2,169
3.037
25,929
1.038
2,200
2,275
2,212
Jan. 2
Bid
JANUARY
par
2,339
2,832
2,253
11%
Ask
1939 *
$1,628,500
$240,500
-
6s—..
STOCKS
Shares
1940"""
PRICES IN
PHILADELPHIA
STOCK EXCHANGE
12 Months
1940
1940
$152,000
Jan. 1 to Dec. 31------
3,738,435
3,285,977
-
.
1941
January.
1939
1940
Jan. 1 to Dec. 31
Bond Sales
1941
126,828
Stock Sales
10
Apr.
2
Oct. 23
Feb.
8
Apr.
8
Oct.
8
Nov. 12
Oct.
3
Mar 21
Jan. 10
Jan. 20
Jan. 23
Jan.
2
Jan.
4
Feb.
6
5
June 27
Sept. 4
Jan. 30
4% Jan. 17
11% Jan.
3
Dec. 11
Dec. 30
Jan.
8% May
Apr.
2
4
48% Mar.
7
49
Jan.
Jan.
10
%
% Jan.
15
% Feb. 29
% Jan.
21
29
29
29
10% Jan.
31 117% Jan.
7
7
1
Dec. 26
Jan.
10
4% Feb.
3
2% Jan.. 6
41% Feb. 13
15% Jan.
6
117% Oct.
9
12% Nov. 26
12% Apr.
9
•
(
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
EXCHANGE
Stock Sales
1941
Shares_
1940
431,340
400,316
1940
January.
1939
Bond Sales
Jan. 1 to Dec. 31
6,009,597
__
19 U
January
-
1940
$23,000
$4,000
1940
Jan. 1 to Dec. 31
6,316,006
1939
164,000
__
85,500
AGGREGATE
SALES
In
12
January
%
1
......
1
SAN FRANCISCO
STOCK EXCHANGE
20",600
r
Shares
4.550
105
BONDS
1940
1940
$
27,000 Atlas Diesel Eng Co 0%—1945
4,000 Coast Co G & E Co 4%_._1965
22.000 Com'wealth Edison 3 * % .1958
32,000 Market Street Ry Qo 7 %
1940
10,000
5%
...1945
1,000 S J Lt & Pwr Corp 6%
1952
2,000 S P Co (O P stk col) 4%.. 1949
5,000 S P RR Co 4%
1955
50,000
4*s
.1969
STOCKS
Shares
5,541
2,457
2,829
123
317
-
751
1,966
20
30
170
44
123
190
1,000
1,849
6.110
2,448
98
Ask
Bid
Jan. 31
Ask Bid
Lowest
Ask
Highest
Sale Prices
Lowest
Sale Prices
100
44
61
48*
65*
44
39*
40*
45
45
Sale
44* Jan.
Sale
1.85 Jan.
17 '48* Jan.
27
111 Bandini Petroleum Co com
1
2,573 Bank of Calif Nat Assn cap..80
800 Beech Aircraft Corp common. 1
18,443
18,670
26,673
4,573
Bishop OR Co cap
.....2
Byron Jackson com cap
*
Calamba Sugar Estate com..20
Calaveras Cement Co com
*
500 Calaveras Gem Co 7 % pref 100
455 Calif Art Tile Corp class A
♦
Class B
*
5,567 Calif Cotton Mills capital
100
1,348 California Ink Co, Inc capital *
39,456 California Packing capital...*
2,703
Preferred
.50
1.814 Calif Water Service Co pref._25
42,160 Carson Hill Gold Mg capital.. 1
17,020 Caterpillar Tractor capital...*
147,148 Central Eureka Mg Co com_..l
20,095 Chrysler Corp common
5
6,723 Clorox Chemical cap
10
1.55
6*
50
2.00
4*
6*
110
4*
2
4*
110
10
2.10 Jan. 22
5
100
10c
Jan.
30
4
4* Jan.
6* Jan.
10
6 *
a
Sale
7
110
2.00
15*
1.55
35
50
12*
23*
16
6
10
Jan.
13 112
Jan.
23
1.75 Jan.
4
11* Jan.
11* Jan.
7
27
16
28
2
21
35
5
Jan.
15
36
Jan.
9
7
Jan.
Jan.
Jan.
Jan.
9
40
Jan.
9
9
20* Jan.
52* Jan.
27* Jan.
29
17c
Jan.
50
Jan.
Jan.
Jan.
9
4
2
2.00
10
lo
41
Sale
19
34c
54
40
51*
27c
1s preferred (new)
25
3,377- C^'umbia Broadcast Sys A-2*
1,147
Class B
__2*
16,139 C O nmanwealth Edison
25
4,449 Con oi Aircraft Corp com
1
54*
51* Jan. 14
26* Jan. 24
l7c Jan.i 14
47.
Jan. 21
3* Jan.
2
66* Jan. 23
3* Sale
89*
91
27*
23
25
29
30
24* Sale
7*
8*
19
19
21
21
29*
25*
29*
26*
26
25
25
6*
5*
Crocker First National Bank
95
218,659
14,837
1,100
6,422
5,030
5,580
6
507
100
San Francisco cap
.100
com
5
Preferred
—..*
Cypress Abbey Coco.nmon
2
Di Giorgio Fruit Corp com.. 10
Preferred
...100
Doernbecker Mfg Co
._...*
Dow Chemical Co common
El Dorado OH Works cap.—.*
Electrical Products Corp
4
Emporium Cap well capital
*
Preferred w w
50
Emsco Derrick & Eq Co cap..5
Ewa Plantation
20
Fireman's Fund Indemcap.-lO
Fireman's Fund Insur cap..25
Food Machinery Corp com.. 10
Foster & Kieiser common..2*
Class A preferred
.25
Galland Mercantile Laundry—
Common (capital)
._...*
General Metals Corp—
Common capital
2*
General Motors com
.....10
45
Y.759
152
2.367
11.287
1,706
22,075
800
7,947
100
5,223
T45
2,179
9,565
12,749
8,045
1,097
360
"
1,080
423
745
60
1,224
10,067
1,291
9,499
61,880
Preferred $5 series
10
2.391
604
2.392
6,856
610
3,016
200
1,783
2.730
13,817
5,706
14,010
94,051
5,610
9,675
1,0/3
21,298
24,074
280
Crown Zellerb Corp
*
General Paint Corp common.*
Preferred.
..*
Gladding McBean Co com...*
Golden State Ltd capital.....*
Greyhound C;orp common
*
Hale Bros Stores Inc capital..*
Hancock Oil
....*
Hawaiian,Pineapple Jo—---*
Holly Develop Co common...1
14*
90*
48c
1.10
5*
4
71
75
"""loo
320
200
141
1,003
520
16
547
570
1,283
1,012
342
"l',684
765
1,303 ^Co of Calif capital........ 10
27,025 Honoluiu.Oil Corp Ltd cap—*
1,832 HonolulujPlantation capital .20
*
1,373 Hudson Motor Oar com
9.878 Hunt Bros Packing common-10
Preferred
.10
17,982
935 Hutchinson Sug Plant cap.. 15
,
.....
659
IXLiMining^Oo
2 .Pesos
11,822 Langendorf United Bak cl A..*
Class 4 B
*
10,097
Preferred
709
.........50
Leslie Salt Co capital.......10
9,502
..1
16,304 LeTourneau Inc common
5,529 Libby McNeill &,Libby com..7
71,070 Lockheed {Aircr Oorp.com
1
*
2,801 Lyons-Magnus Inc A
Class ;B
*
1,656
30,856 Magnavox Co Ltd capltal—2*
*
13,273 Magnlnl& Co (I) common
,
9,005
Preferred
100
443
45,362 Marchant Oal Mach Oo.com
5
8,757 Meier & Frank Co.. ........10
328.825 Menasco,Mfg Co common....1
690
35.661 Nat Auto Fibres Inc.com^stk-.l
1,933
*
49,404 NatomaSrfOo capital......
2,786 North„Am Inv Corp com...100
6% preferred—.........100
1,633
,5* % .preferred
492
100
........
"2" 53 7
287
55
240
45
*
No par value.
7*
Sale
9
10
Dec. 27
1.75 Dec. 20
32
Sept. 5
27
10
24 \
June 11
Dec. 23
27
13c
45
32c
Jan.
May 17
2.75 May 15
57* June
8
43* Aug. 23
55
Jan.
8
Nov. 27
57
Feb. 27
31* Apr. 15
26
25
19 * May 24
26* May
Jan.
J an.
14
26
Jan.
10
2
6
Jan.
17
31
15* Jan.
30
92
Jan.
6
15
7* Jan.
30
6*
5*
5* Jan.
14* Jan.
90* Jan.
6
6
June
5* Aug.
4
June
9
12
33
"~Ap"r".~~8
1
9* Feb. 21
6
Apr.
6
285
69c
1.50
May
12* May
75* May
50c
July
1
19
44*
43
47*
Jan.
Jan.
10
3
3
Jan.
3
3* Jan.
9* Jan.
6
29
5* Jan.
9* Jan.
19* Jan.
44* Jan.
30
7
Jan.
Jan.
Jan.
10
7
48
7
June
May
Jan.
Jan.
Jan.
Jan.
June
5
Apr.
May
2.40 Dec.
134* Sept.
27
Jan.
9
49
6
20
3
29
8* May
May
5
May
5* Dec.
22
3
Sale
97* Jan.
Sale
32
Jan.
1.20 Jan.
1.30
Dec.
Jan.
7
8
10
Dec.
May
36
11
77
July
May
19*
June
June
Nov.
Oct,
Feb.
Mar.
Sept.
Apr.
17
Sale
»
46*
19
Jan.
7* Jan.
43
125
31
10
20* Jan.
8
Jan.
30
Jan.
Jan.
31 125
48* Jan.
16
6
7
38
6* Jan.
35* Jan.
13
Jan.
Jan.
Jan.
Jan.
11
5
Jan.
3
Jan.
30
Jan.
Jan.
Jan.
Jan.
22
13
34*
6*
8*
11*
13*
2
7*
10*
11*
14*
36*
31
32
Jan.
3
32
Jan.
3
19
15*
15* Jan.
2
14
75c
16* Jan.
51c
34
Sale
3
8
May 21
May 23
22
2
2
15
18
16
11
5
Feb. 23
7* Nov. 18
Apr.
8
56
31
5* Sale
35*
6* Sale
9
8*
11*
J-V/s
13* Sale
33
Jan.
17* May 18
14
Jan.
10
29
27
17*
12
26
Feb.
Jan.
2
11
12
May
Apr.
Jan.
3 100
Jan.
2 32
Jan.
17
1.30 Jan.
20
12
4
9
Sept. 11
24
130
8
9
4* Mar. 1
87* Apr. 12
18
18
99
xV'
65c
14
27
35
28* June 12
23
Aug. 31
32
0
Mar. 25
Apr. 16
11
92*
20
7
Apr. 22
30
300
Sale
8
Dec.
Mar. 29
3* May
27
19
6*
45*
28
19
40
9
28* Jan.
3*
10*
122
T)ec.
10
17
Apr. 15
40* M;ar. 8
26* Feb.
8
52* Jan.
9
20
3
18*
5
Jan.
7* Mar. 27
9
15* Jan.
3
2.25 May
20*
28*
27*
46
30*
5*
20
26
May 21
28* Dec. 13
20* {Sept. 24
6
24
sIH
6* Mar
1.20 July
7* Feb-.
9
May 15
3
125
27* Nov. 26
44
22*
Dec. 21
16
3*
8*
18*
121
5* June 11
3* May 17
3* May 23
3
May 15
102
7
8
9
Dec. 30
5* Mar. 25
28* Jan.
2.50
3
138
141
17
Feb.
17
6
1.25
Oct.
20c
27* Jan.
6
15
27
14
4* May
27* May
May
May
Aug.
8
18
28
22
21
13
June
13
Oct.
10
7* Feb.
0
34
Mar.
6*
11*
17*
15*
Apr.
76c
Feb.
8
44
Feb.
19
7
5
Mar. 6
Apr.
4
Apr. 11
40
Apr. 15
20* Jan.
5
60c
50c
Jan.
21
54c
Jan.
16
14* May 22
50c
May 23
42
44
43
Jan.
28
43
Jan.
28
33
13
Sale
13
Jan.
2
14
Jan.
10
9* Jan.
23
9* Jan.
24
10* July
8* July
3* Sept.
17* Jan.
3
12* Jan.
6
6* Feb. 19
45c
1.15 Feb. 13
4
Mar. 27
8* Apr. 18
3* Apr.
2
16* Feb. 28
8* Feb.
8
44
Dec. 27
Home Fire & Marina Insur
35
1,376
28*
2Y*
18*
18*
28*
26*
Industries
18,080
Inc class A partic pref
..*
7,018 Consol Coppermines Corp cap 5
12,895 Creameries of Am Inc com
1
19
3* May 29
6* Nov. 8
65
6* May 21
May 21
14
May 21
49 >
Aug.
1
52
23*
25*
32* Sale
Dec.
30c
1.00
50*
48
Jan.
1.50 Jan.
11* Jan.
10* Jan.
18
39
5
7* Jan.
8*
iM
8
9* Jan.
3
4*
126
UH
80c
1.80 Dec. 28
4* May 23
65
Oct.
7
5c
9
524
8
8
4
133* Apr. 26 133* Apr. 20
39
July 23 39
July 23
59
Nov. 27 59
Nov. 27
38* Dec. 18 43* Oct.
2
50c
6* Sale
Coast Counties Gas & El Co—
5,441
2,764
14
4
Mar.
Oct.
73
June
Par
7,344
Common
1
36.286 Anglo-Caiif Nat'l Bank—..20
26,233 Assoc Ins Fund Inc com cap. 10
21,052 Atlas Imp Diesel Eng Co
5
Chemical
Apr.
82
53
Angio-Amer Mining Corp Ltd—
Oousol
Highest
Sale Prices
Sale Prices
100
Jan. 16 102* Dec.
5
108
July
5 108
July
5
128
Feb.
5 130
64* Feb. 27
10,144 Aircraft Accessories Corp A_50c
9,652 Alaska Juneau Gold M cap—10
165
110
1,664
Bid
Jan. 2
.
130 Alaska Packers Assn cap—100
[amaaaa
RANGE FOR'YEAR 1940
Jan. 2
.
\
PRICES IN JANUARY
Price
,,
Months
9
9*
3*
4
48c
1.90
6
2.00
14
4
55c
50c
Jan.
4
50c
VJan.
4
2.25
7 '
2.00 Jan.
6
Jan.
6
2.05 Jan.
10
4
Jan.
4
2.75 Jan.
9
2.75 Jan.
9
9
14* Jan.
2
4* Jan.
44* Jan. 17
14*,'Jan.
5* Jan.
9
21
2.50 Nov.
11* May
4* June
44* Jan.
43* |Jan.
17
34
20
28* Jan.
9
35* June
21
May
5* June
23* June
4* Feb.
25c,. May
2.80
15*
Sale
42
44
43
46
Sale
28
6*
26*
7*
27*
5* Sale
43
Jan.
3
27
6* Jan.
29
7
A Jan.
Jan.
30
28
v'Jan.
9
5* Jan.
28
5*IJan.
2
24
50c
75c
85c
80c
Jan,
8
8
Jan.
99
17*
12*
95c
17
2.20
7
16
Jan.
31
50c
27
Jan.
30
12* Jan.
21
18* ;Jan.
12* Jan.
2.40
2.00 Jan.
20
2.35 Jan.
7*
6* Jan.
9* Jan.
22
6* Jan.
10
Jan.
1.80 Sale
1.80 Jan.
Jan.
Jan.
3
June
7
13
9*
Dec.
1.75 July
6
Oct.
8* Jan.
106
Sale
6
27* Jan.
25c
7*
June
17
7
21
16
Jan.
July
100
Aug.
12* May
9i! Z7.
May
May
44
Apr.
5
35
Jan.
3
9
Apr. 22
41* Apr. 15
5* Dec. 27
35e
Dec.
1.30 Apr.
12
17
19
Feb. 29
9* Jan.
106
19* Apr. 23
12* Apr. 11
4* May 17
Apr. 13
11
10* Mar. 28
2
l.80Man.
2
21
23
21
14
Dec.
June
28
21
20
20
22*JJan.
20*.Jan.
13
20
3
June
28* Jan.
4
Jan.
May
3
7
3
AGGREGATE
SALES
In
12
January
STOCKS
223
300
Ask
Par
Bid
24
11
26
11c
20c
o'Connor
1.400
'387
396
4,680
25.272
i,886
8,951
11,240
3,835
45,741
118,334
101,239
39,445
40,540
■3,440
20,368
21,905
4,908
2,170
1,170
18,163
1,400
1,124
25
110
6,989
10,728
6,849
3,064
3,610
183
1,501
2,116
538
101
100
1,555
Class
30
1,120
41,112
764
1,456
475
945
"l~673
4,996
aa
Paauhau Sug Plant
330
1,328
230
"""417
4,067
25
513
20,420
1,345
33,063
974
2,169
22
38,181
209
11,018
1,286
449
1,650
520
1,889
1,582
1,214
564
.
1,953
417
25
6% 1st preferred
28
Jan.
27
16
85* Jan.
52* May
May
32* May
95c
May
252* June
28
May
25 *
May
34
May
100
May
May
May
$5 dividend pref
Pac Pub Serv com
—*
10624
43*
16 X
122X
preferred..—.—.—*
Pac Tel & Tel Co common..100
159
100
6% preferred
Pacific Western Oil
10
20,
4 2* Jan.
10
13
14
10
16
8
18% Jan.
20
1234
2.75
2.50
34
Dec.
27
preferred....—100
2
35
Jan.
2
Jan.
15
90c
Jan.
15
18% Jan.
13
Jan.
2
20X Jan.
9
2
Jan.
23
29
Jan.
30
16
9
28
5
2
Jan.
13
22
25
1934
834
13X Jan.
83* Jan.
17
6
2.40
17
18
Jan.
8
18% Jan.
101
6
12 34
104
2.50
27
29
97
33 54
44 3*
3c
45
&*
5
29
13
243*
12924
373*
J:2.75
383*
192*
934
21
28
3134 Sept. 12
123* May 21
52* May 21
Dec. 31
35c
Jan.
4
4 % j an.
48 X
143H Jan.
20
43% Jan.
123* June 17
Aug. 20 109
7
324 May 15
27c
Nov. 6
21c
3934 May 15 52 %
1.90
1.50 May 14
63*
May 21
12 54
May 24
99
May 15 1072*
1.50
June 24
1.50
22
May 24 303*
20
1.60
Sale
1.60 Jan.
3
1.85 Jan.
29
6x Jan.
12 X Jan.
21
41 1052* Jan.
27
4
5% Jan.
10 X Jan.
105
Jan.
13%
108
43*
28 X
29 X
992
342
Jan.
26
21% Jan.
Jan.
101
342* Jan.
8x Jan.
Sale
3
16
262*
29
23 X
3 1012*
15 342*
21
p
15
20
Jan.
Jan.
Jan.
Jan.
4
14
21
46 X
40c
80c
102*
Sale
45c
*
11
92
89
4h% preferred—-—.-100
377,284 Transamerica Corp capital...2
53* Sale
Transcontinental & West Air.5
1,047
16 X Sale
93,254 Union Oil Go of Calif cap...25
8
8h
19,165 Union Sugar Go common—-.25
21,345 United Air Lines Trans ——.5
10
19,204 Universal Oons Oil...
.13*
43,511 Vega Airplane Co
14,839 Victor Equipment Go corn—.!
Conv cum pref
........5
ii,288
10,605 Vultee Aircraft Inc capital---1
28
2,928 Waialua Agricultural Co..—20
100
95
82 Weill & Co com
785 Wells Fargo Bk & Un Tr caplOO 276
300
Western Pipe & Steel of Calif
common
—10
17
17X
21,866
19
21
3.299 Yellow Checker Cab ser 1—50
s6ri6s 2
50
16
210
21X
2.90
334
6,434 Yosemite PortFCem Co pf—10
333* Jan.
73* Jan.
182* Jan.
183* Jan.
3854
Sale
Sale
23
37
2
333* Jan.
834 Jan.
2024 Jan.
29
31
193* Jan.
14
29
2
13
5c
7
Dec. 31
June 12
Oct.
29
7
Jan.
43* Jan. 22
162* Jan. 11
2
13
Jan.
6
8
Jan.
143* Jan. 30
8
Jan. 11
6 3* Jan. 29
3
42* Jan.
4
1424 Jan.
7
Jan. 28
233* Jan. 31
99
99 54
Sale
17X
Sale
8X
162*
8 34
834
454
15
Sale
Sale
10 2* Jan.
99
Jan.
5 3* J an.
1624 Jan.
1434 Jan.
934 Jan.
143* Jan.
6
287
300
20 X
21
14
22
30
15
24
20
23
1.50
23
1.70
29
Jan.
31
22
4
2154
574
2,619
1,269
4,610
2,025
2",822
227
433
430
255
854
4,365
1,060
6
10
4,582 Amer Rad & Stand San com..*
27,146 Amer Tei & Tel Co com..—100
332,033 AmjToll Bridge (Del) com
1
100 Amer Woolen Co common
*
24,176 Anaconda Cop Mg Go com..50
18,749 Anglo Nat Corp cl a com
*
12,840 Argonaut mg Co Ltd capital—5
515 Ark Nat Gas class a common.*
10,845 Atcb Top & s Fe rr com—100
"5,610 Atlas Corp common
5
28,877 Aviation Corp (Del) com——.3
13,709 Aviation & Trans Corp cap
1
1,984 b & o rr common
100
12,217 Bendix Aviation Corp com—.5
62,145 t Blair & Co Inc capital....-1
Bunker Hill &
653
1,784
672
631
2,029
i',126
100
100
14
4,405
541
618
807
""550
""336
3,200
43*
2.50
6%spref (1927 series)
14 34
113*
86]
86]
100
12
2434
Jan.
434 Jan.
2.50 Jan.
25
2.35
2.65
223*
73*
42*
4
Apr. 16
243* Jan.
11
Jan.
7
223* Jan.
2234 Jan.
8
8
Jan.
31
4
1.10
4
Jan.
372* Jan.
1.00 Jan.
12
86
86
1
3X
43*
7
434
352*
1234
424 Jan.
4
Jan.
June
10
15
May 18
17
May 15
1.45 July 16
12
Jan.
863* Jan.
4 24
53* Jan.
40c
5c
10
22 X
8
28
11
434 Jan.
14
28
4
Jan.
1.35 Jan.
6
123* Jan.
3
863* Jan.
13
3
53* Jan.
11
52*
9X
292*
6
Sale
30X
323* Sale
53*
524
8
1034
83*
Sale
223* Jan.
524 Jan.
83* Jan.
2924 Jan.
13
29
3
232* Jan.
Jan.
4
30
17
924 Jan.
3034 Jan.
13
434 Jan.
11
6
6
25c
4
41x
W4
25
3
35c
7
333*
34
3324
13
14
243*
75c
11c
2
27
25.
Sale
Sale
3
2
10c
43*
25c
6
ex
24 X
232*
Jan.
343* Jan.
22
342* Jan.
7
3634
22*
37X
312*
24
26
27
3
2424 Jan.
75c
Jan.
11c
Jan.
3
Jan.
11c
3
Jan.
2
Jan.
6
2
2.50
3X
6c
4
Sale
| Odd lots;
524
ip
2.50
334
8c
27
3
324
Sale
25% Jan. 20
23* Jan. 13
June
Nov.
Mar
Jan.
3 3* Jan.
6c
Jan.
22
Jan.
4
33* Jan.
6
27
8c
Jan.
9
5
2
15
29
Jan. 29
4554 Apr. 30
434 Apr.
5
93* Mar. 7
5 1743* Apr.
5
A
l.lOOct. 30
8
Mar. 21
21
16
3154 Apr.
9
24
1254 Aug. 28
4
Jan.
9
22
20
22* Apr.
3
2534 Jan.
3
21
Aug.
7
16
93* Mar. 20
85*
4 2*
52*
3554
2
2
9154 Nov.
33*
Oct. 11
May 311 33 X
Feb.
6
June 10
Jan.
Dec.
33* Sept.
June
203* June
154 Dec.
242* July
June
22
May
2.85 Sept.
43* June
6c
May
5
4
Mar. 20
2154 Nov.
52* Oct.
6 54 July
25
May
25c
Apr.
3 54 Dec.
105
Sept.
285* June
17
Apr.
19
Oct.
1.00 May
Jan.
15
4
15
13
2
Mar.
16
Dec.
33*
333*
43*
34
18
Apr.
Apr.
Apr.
Apr.
142* Jan.
70
19
25
8
Feb.
22
89
10c
8
21
Oct.
2.90 Jan.
May 20
May 22
5
63* Jan.
32
21
272* Jan. 13
75c, Jan. —2
6
24
6
23 X
12c
4
133*
gy
t Formerly Bancamerica "Blair Oorp.
324
Sale
MX
Feb.
Apr.
2
93* May 24
5
Apr. 22
223* May
10c
11
10
22
9541Sept.24
5
Apr.
July 22
23* Aug. 14
33* June 22
263* May 21
75c
June 10
372* Jan.
3
Aug.
Oct.
182* Aug.
3 3* Sept.
1.50 May
2
Sept.
14
May
ex oet. 18
4
Jan.
5
40c
8
6
23
18
76
89
89
33*
5c
149
273* Jan.
53* Jan.
3
Jan.
18
454 Nov. 14
Nov. 14
15
16, 30
May 24 100
June 12 301
243* Jan.
9
6 3*
1854
172*
Oct.
2434
342*
4 34
53*
5
14
9
35c
8
21
Feb.
10
May 14
Aug. 16
17
73* Jan..
Jan.
28 168
193* Jan.
88
4X
30,172 Matson Nav Co capital—-—*
320 McBryde Sugar Co Ltd cap. .5
3,720 McKesson & Bobbins Inc com 5
110,950 m j & m & m Consol capltal.l
62* Jan.
,16524 Jan.
53* Sale
90
1
6,954 Internat Nickel of Can Ltd-.*
9,452 Internat Tel & Tel common..*
9,563 Kennecott Copper Corp com.*
884 Marine Bancorporation cap..*
No par value,
2334
62*
165
1.05
1354
*
com.-.25
100 Chesapeake & Ohio rr com.25
7,103 Cities Service Co—.......10
7,822 Claude Neon Lts Inc com..—1
1,341 Coen^Cos, Inc, class a conv..*
2,630
Assn Inc common......
*
11,817 Consol Edison Co n Ycom...*
7,502 Consol Oil Oorp common.....*
77,978 Ourtiss-Wright Corp com—..1
9,226 Dominguez Oil Fields cap..—*
3,131 Dumbarton Bridge Co com..10
8,900 Elec Bond.& Share Co com.. -5
90 Fibreboard Prod.Inc. pr pf.100
23,667 General Electric Co com.....*
2,051 Goodrich (b f) Co common—*
3,073 Hawaiian Sugar Co capital..20
510 Hobbs Battery Co cl a capital *
1,257 Hobbs Battery cl b cap
*
551 Honokaa Sugar Co capital—.20
Idaho Maryland Mines Corp—
76,191
Capital
1
63*
163
Feb.
60c
233*
153*
Jan.
25
213*
62*
4 3*
33*
334
342*
2.30
100 Calif Pacific Trad Corp pref..
—
*
26X
4-
Columbia River Packers
1,722
'
252*
900 Canadian Pacific Ry
445
ex
169
Sullivan Mg
& Con Co common
23*
Calif-Oregon Power—
100
6 % pref (non-callable)—100
21,764
666
6X
167
225*
24
20c
14
Jan.
22
3
12
21
21
UNLISTED STOCKS
182 American Factors Ltd cap—20
1,350 Amer-Hawaiian ss Go com..10
100 Amer Pow & Lt Co common..*
Jan
99
21
23
73* Jan.
5
Jan. 31
6
153* Jan.
3
82* Jan.
15
10
26
Apr. 16
Dec. 30
Jan.
4
Feb. 27
12
May
July
May
Sept.
May
Aug.
21
24
20
9
16
May
6
Dec. 24
Mar. 14
Oct.
3
Jan
6
Apr.
6
Apr. 15
Jan.
3
14
19
12
Jan.
9
30 300
203* Jan.
213* Jan.
22
22
22 X
22
Sale
1.50
1.60
20
21
Jan.
6c
June 12
80
00
597
Oct.
Apr.
7
3
9
8
18
3
29
25
29
20
24
9
4
10
4
3
453*
73*
26 34
33 3*
June 27
9
7
4
11
10
Dec. 28
3
July
40c
93* Jan.
Dec.
Apr.
Nov.
Mar.
Jan.
May
Feb
May
Mar.
42
May
101
Oct.
35
Oct.
1534 Jan.
Nov.
ip
50c
24
.
25
20c
Sale
12
2\ 10% Jan.
lc
6
Sale
14c
June
283* May 21
63* May 21
9
15c
Texas Consol Oil Co com—-.1
May 21
953*
24
18
Dec.
Mar.
May
May
Feb.
Jan.
Jan.
Nov.
1.50 Jan.
173* Feb.
100
3254
Tide Water Assoc Oil Go com. 10
2
108
55* Sale
46 3*
1.25
28
1.40 Dec.
9
9
2934 May
26
Apr.
July
14
May
243* May
11
10
Jan.
1.50 Jan.
Jan.
Mar.
Dec.
54
Jan. 25
39
Feb.
2
1.35 Jan.
2
8
292* June
90c
Sept. 16
40
32
Thomas Allec Oorp class a...
Jan.
14 % Jan.
9
Jan.
153*
10
cap
17
1.50
purch warrants—
Inc common
1
2
7
17
724 Apr.
9
524 Aug. 17
June
8
43H Feb. 23
28
96
July 20 1023* Nov. 22
18
183*
73*
Com stock
2134 Jan.
21
35
Jan.
Jan.
17X Jan.
3
3
30
20
Jan.
10 1383*
17 160
6
14
50
21 108 54 Jan.
21
53* Feb.
June
28
Jan.
1.50 Jan.
183*
19
1854
283* Sale
21
22
June
37
3
21
342* Apr. 10
342* Nov. 8
313* Jan. 10
142
2
9
1.65 Dec.
10
113
163* Jan.
123*
33*
21
22
14
90c
54
52* Nov. 14
25
24
423*
1.35 Sale
21
Jan,
18
Apr.
53* Feb.
93* Apr. 26
153* May
1
22
Jan.
Jan.
Feb.
23 3* Feb.
5 34 May
2126
35
50
403*
19
5«4
24,160
6X Jan.
4% cum conv pref
100
Philippine Long Distance
Tel Co capital
100 Pesos
Phillips Petroleum Co cap
*
Pig'n Whistle Corp partic pf-*
Puget Sound Pulp & Tim
*
Ry Eq & Realty Co Ltd com..*
6% preferred
100
Rayonfer Inc common
—1
Gail
Jan.
Jan.
Jan.
Jan.
Jan.
6
Jan.
Jan.
Jan.
Jan.
Jan.
282*
3
343*
31 %
7
2
39%
28107
2
34
capital—10
Paraffine Cos, Inc, com
Super Mold Oorp of
Jan.
Jan.
37
com—*
*
1.65 Jan.
22
18
28c
424 June 29
16
31
25
53*% 1st preferred..
Pacific Lighting Oorp
n
53
4x Jan.
27
1.50 Jan.
—
""'142
22 X Jan.
3
27% Oct.
35* June 29
16 34 May 24
3
May 22
Jan.
27 X Jan.
33 X Jan.
Pacific Gas & Elec Co com..25
12,625
.25,596
5,835
19,008
488
31
13
24
8
10
1,200 Sou Pac. Golden Gate cl a-.-*
6.298 Sperry Corp common vtc..—1
6,162 Spring Valley Go Ltd capital—*
202,641 Stand Oil Co of Calif capital..*
"""272
Jan.
Sale Prices
11
Jan. 19
7H June
6
193* June 27
7c
Oct.
4
5
5
140,132 Ryan Aeronaut Co com cap.. 1
,4,300 San Mauricio Mining 10 Pesos
6,989 Safeway Stores Inc common—*
4,049 Schlesinger (b f) com—
*
Preferred
.....—25
4,940
*
13,312 Shell Union Oil Oorp com
113
5 3* % cum conv pref..... 100
140 Sherwood Swan Co Ltd cl a. 10
-6,147 Signal Oil & Gas Co class a— *
131,429 Soundview Pulp Co.——...-5
Preferred
.....—100
1,683
6.977 Sou Gal Gas Pfd 6% cum a..25
116,417 Sou Pacific Co com (cap'd-100
318
16
29
15
*
Pacific Can Co
Series a
20
15
85* Jan.
Co cap..15
Fisheries Inc—5
Highest
9x Jan.
27X Jan.
8.c
Jan.
2
Pacific Clay Prod capital
*
Pac Coast Aggregates com—5
First
Lowest
Sale Prices
27
*
Pacific-Amer
621
""533
11c
*
common.
Class b
Highest
Sale Prices
83* Jan.
2634 Jan.
8c
Jan.
8X
28
Moffattf & Co—
2,968 Roos Bros
"2~,805
82*
26
7c
Oliver United Filters Inc a...*
2,360
""646
Lowest
Ask
5
Jan.
21 % Jan.
4
Jan.
10
2,375
2.976
2,873
65,481
51,876
5,742
64,383
Cumulative preferred.——25
27,599
13,012 Republic Petroleum Corp.. — 1
156
Preferred
50
26,419 Rheem Mfg Co
— .---1
73,955 Richfield Oil Co common..—*
30
231
Ask Bid
834
934
27 X
27
8c
9c
Bid
Sale Prices
Jan. 31
Jan. 2
1940
22,972 Northerner Oil Conaol cap.. 10
2,244 Occidental Insurance capita? .10
17,310 Occidental Petrol Oorp com-.l
11,726
RANGE FOR YEAR 1940
JANUARY
Prices
January 2
Months
1940
Shares
Shares
IN
PRICES
SAN FRANCISCO
STOCK EXCHANGE
63
STOCK EXCHANGE
SAN FEANCISCO
^
Feb., 1§4X>}
50c
8
Oct.
Mar. 11
Apr.
19
Mar. 25
da
Mar.
36
Jan.
40c
Nov.
41
11
May 31
May
2
322* Feb.
Apr.
uliS
7
Mar. 20
Jan.
5
10
8
29
2
5
Sept. 23
Jan.
4
4
202* Apr.
2534 Dec. 12
1.10 Mar. 19
Jan. 18
25c
634 Apr. 30
7
Apr.
38 5* Jan.
9
4
42* Apr.
5
37
Nov. 15
253* Feb, 17
35
May
9
5
May 20
82* Apr.
1
12c
Jan.
4
s*»
64
SAN FRANCISCO
aggregate
sales
In
SAN FRANCISCO
STOCK EXCHANGE
prices in
stocks
January
1940
8hares
Shares
37
1910
Jan. 2
Par
99 Monolith Portl Cement
6U
8% Preferred
Bid
com.. •
4
4 4
10
8
8%
Ask
Bid
16.035
Inc. common
1
*
73.676 Mountain City
Cop Co cap. -6<
6.444 Nash Kelvlnator
Corp cap—6
3.668 Nat Distillers Products com..*
870
20
531
915
55)4
4)4
4
380
17
498
Y.189
22*4
250
20
725
11,461 Schumacher Wall Board
704
555
10
2,650
782
1,648
5*4
com
22
corn.*
100
76
Class A
Class B
29 K
32)4
65c
6
44
15,400
4,613
350
25
40
43
._*
15)4
9*4
10
46
39 4
404
164
414
1*4
424
600 Western Pacific RR
com
23,279 Westate Petroleum Co
Preferred36,578
1,365
64
5
100
1
com
Los
21
6
1.50 Jan.
4
21
Jan.
3 4 Jan.
24
39
11
3
Aug.
July
May
Apr.
16
June
10
Dec.
16
46
31
24 54
Jan"
10
11
74
454
554
154
Jan.
Jan.
Jan.
Jan.
11
7
28
2.75
28
10
24
6)
4)
24
10
7
Jan.
22
3
Jan.
10
30
Jan.
Jan.
29
7
Jan.
28
28
Jan.
14
2954 Jan.
10
31
26
10
15
May 24
Aug. 20
24
64
June 27
June 10
184 June
29
7
May
13
24
May
20
25
May
21
26 k May
31
May
Jan.
10
21
22
21
21
16
•
20
254
6654
1.20
45
654 Jan.
28
64 Jan.
7
1.55
1
3
34
4)4
64
154
7
1
Jan.
22
41
31
44
Mar
5
13)4 Jan. 12
74 Aug.
r
46)4 May 10
34)4 Jan. 25
Jan.
17
39
May 21
20
Jan.
6
June
17
514 Apr.
14 Dec.
55c
May
42)4 May
1
May
2
Jan.
9
30
2
7054 Jan.
14 Jan.
2
64 Jan.
15
24
14
64 Jan.
TApr*
4
14
1.25
6
24
i
ic
22 1.15 Jan.
4
21
7654 Nov.
9
21
14 Apr. 18
Feb. 16
50c
Feb. 16
May 14
44 Feb. 19
50c
2
4
Jan.
3
Mar.
5
Dec. 14
June
6
94 Apr. 30
May 29
.
20c
11c
78c
214 Feb.
9
May
May 25
May 25
74 Aug.
7
354 Aug. 26
17
Jan.
634 Jan.
14 Jan.
7
50c
6c
29
8
31
354
50c
90c
22
424 Jan.
154 Jan,
2
3
1
14
2 54
64
Sale
76c
Jan.
34
3754 Jan.
154 Jan.
25c
11c
May 22
Nov. 13
8
1.10 Sale
62 4
63 4
684
14 Sale
3 K
11
41
164
20
37*4 Sale
1
14
67 4
50c
15c
Sale
5
36
"374 "384
Sale
45c
424
10
ift
i*
25c
14c
Aug. 28 1.10 Mar.
1
74 Apr.
6
374 Nov. 14
5)4 May 22
124 Feb. 15
6
84 Jan.
20 4 July
9
May
394
20
90c
Sale
50c4
5c
"854 Jan" "7
11c
2
79c
90c
Jan.
Jan.
27
Name changed from Italo Petroleum Corp. of America
x
27
31
10
40
48
£»
1
11
Jan.
354 Jan.
184 Jan.
lune
8
554 Jan.
2
454 Apr. 10
7 4 Feb. 15
26
Apr.
9
264 Feb.
4
23 54 Jan
4
234 Mar. 6
6 4 Feb. 26
25
Jan. 11
1.50 Mar.
1
4154 Dec. 14
44 Mar. 11
254 Apr. 16
254 Nov. 15
12
Jan.
3
74 Apr.
3
554 Dec. 26
20
June 11
84 Nov. 9
294 Oct. 28
124 Jan.
6
304 May
3
294 Nov. 7
31
Nov.
1
3454 Feb. 17
19
June 26
14 54 May 14
1654 Dec. 18
14 4 Dec. 19
3 4 July
6
17 4 Oct. 22
9
184
34
47
184
10
32)4
1554
*
15
16
"64 "754
15
45
Corp common. *.
10
23
94 Mar.
374 Nov. 25
24 May 21
2654 Jan.
294 Jan.
304 Jan.
264
29*4
3054
36
6*4
404
11 *4
8*4
2,371 Wept Coast Life Ins Co cap
"l~,l52
64
27
Utah-Idaho Sugar Co com—5
208 Vica Co common
25
3,858 Warner Bros Pictures com
5
Feb.
2
8
"754 "74
184
6*4
United Aircraft Corp cap
5
United Corp of Del common..*
U S Petroleum Co capital....!
U S Steel
64
9*4
*
*
15
11
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
45
*
.
127
*4
common
Ciass B common
85 Taylor Milling Corp com
11,531
4,086
55,155
60,712
10,786
29
304
354
2
24
29
7
25*4
294
3054
34 4
6
Jan.
2254
7)4
44
554
154
64
Sale
7
Prices
4
44
34 Jan.
7
30
Sale
23
Sale
24 July 24
74 Sept. 14
13
234 Jan.
1754 Jan.
17)4 Jan.
Highest
Sale Prices
1.00
94
5,006 Texas Corp common
—25
200 Texas Gulf Sulphur common..*
237 Title Guaranty Co cum pref. *
910
64
common
438
"240
2954
3054
30 4
1.40 Jan.
•
it* 2va
8
31
24
46
34
154
2
2254 Sale
8
94
44
4*4
8
15
11
3*4 Jan.
174 Jan.
394 Jan.
34 Jan.
30
23 4 Jan.
174 Jan.
17
Jan.
14 4 Jan.
Lowest
Sale Prices
2.50 Jan. 14
21
Jan,
2.00
3
29
27 4
29 4
30
34
3
19
1.25
26
64
284
13
Sale
29)4
Superior Portland Cement—
366
Class A preferred
15
15
5)4
a
Sale
10 *4
1,515
6% preferred
100
14,846 Standard Brands Inc com__—*
300 Standard Oil Co (N J) cap—25
36,275 Studebaker Corp common
1
Sunset-McKee Salesbook Co—
'855
28
4)4
24
Sou Pacific Golden Gate Co—
760
5
3754 Jan.
45
34
24
234
84
4*4
5*4
154
224
64
45
Sale
17
2.50
45
3
4)4
4,459
Preferred
*
3,687 Shasta Water Co common—*
45,031 Sou Calif Edison common—25
C 5)4 % preferred
12,778
25
B 6%
18,227
preferred
-.25
270 Sou Calif Gas 6% pref
25
20
1.20
14
♦
50
4
42
14
23 « Sale
*
Riverside Cement (Del) A
17
Sale
ilh
1.90
47)4
3)4
254
.20
54
174
16
25
1.15
35*4
36*4
24
34
44
454
214 <22)4
144
154
154
16
14 *4
154
3*4 Sale
23 4
14 4
6)4
20
Pennsylvania RR capital—50
108 Santa Cruz Port Cement
24
41
455 Park Utah Cons Mines com__l
Pioneer Mill Co Ltd capital
Radio Corp of Amer com
26*4
28 4
5
...
8,775
1,224
20,965
5,219
36
24 *4
21
360
6)4% preferred
100
13,914 Packard Motor Car Co com..*
72
82
34
4*4
22 54
164
Sale
64
24
6,035 North Amer Co common
10
1,326 Oahu Sugar Co Ltd capital..20
953 Olaa Sugar Co Ltd
capital..20
422 Onomea Sugar Co
capital—20
1,578 Pacific Portl Cement com -.10
146
4H
38
Sale
Highest
Sale Prices
2.50 Jan. 14
34
94
84
range for year 1940
Lowest
Ask
2.50
84
37
25 *4
15,594 Nor Ainer Aviation inc cap—1
494
Sale
Jan. 31
Ask Bid
2.50
8
Montgomery Ward & Co.
4,185
january
Price
Jan. 2
Months
12
STOCK EXCHANGE
11c
81c
Jan.
Jan.
6c
75c
48c
16c
Jan.
1.55 Jan.
10
2
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS
ANGELES STOCK EXCHANGE
Stock Sales
1941
Jan. 1 to Dec. 31
aggregate
sales
In
12
January
Shares
50
700
-
-
4,414
2,573
520
460
10,143 Broadway Dept Store
60
905
1,725
2,500
14,200
8,100
6,700
3,393
4.065
4,643
230
1,049
807
11,620
14,391
33,248
43,874
8,517
------
1,000
------
------
255
1,412
3.695
6,634
837
959
153
1,361
225
1,300
35
——————
92
------
570
2,500
—
—
»
—
-.1
1
-
*
10
com
Brock & Co....
*
Buckeye Union Oil Co
Common
*
Bid
Ask
124c 50c
4)4 Sale
754
854
264
28
Hid
5c
37c
6
28
Jan. 31
Ask Bid
Sale
24
74
294
2
24
64
28 4
25c
14
14
Sale
2)4
38c
454
75c
54
Sale
14
50c
45c
1
1,020
1,200
-
-
25
410
3,000
'"700
505
Preferred
66.
34 May 29
3
24 Jan.
13
154 Dec. 10
3
24 Jan.
74 Jan.
3
354 Jan.
74 Jan.
294 Jan.
23
15
27
50c
254 Dec. 30
2
64 Oct.
224 May 20
10c
Apr. 29
24
74
294
29
Jan.
15
23
874c
25c
Jan.
2
14 Jan.
14 Jan.
60c
60c
5
54
44
3c
lc
3c
24
4
,1c
Jan.
54
lc
2
2
17
Jan.
Jan.
Jan.
Jan.
154 Jan.
60c
29
10
Jan.
24
30
54 Jan.
23
10
lc
30
12c
Dec. 30
45c
6c
Apr. 19
Apr. 19
May 15
3
Feb.
10
Feb. 24
354 June 3
a
lc
lc
lc
Nov.
Jan.
lc
3c
Apr. 22
2c
Jan.
15
10
10
25)
11)
974c 1.7
8954
9054
74
754
5)4
554
104
1054
554
54
11
17
18
9
10 4
18
114
19
6854
54
754
954
14
6954
54
Sale
1054 Sale
90c 14
64 4
65 4
54
554
654
6 54
20
Sale
17
75c
76 4
94
6
16c
406
18
104
114 Jan.
1854 Jan.
954 Jan.
95c
66
11
Jan.
23
1
Jan.
23
21
Jan.
554 Jan.
704 Jan.
954 Jan.
31
11
21c
19c
415
7
400
954
84
25c
415
7
Jan.
21c
Jan.
41054 Jan.
16
95c
Jan.
27
6754 May 22
Jan.
3
6
7754 Jan.
954 Jan.
74 Jan.
64
714
6
Jan.
4
21c
Jan.
24 41054 Jan.
21
654
95c
46
434
554
54
Sale
1.05
1.10
6
Sale
64
64
1.20
1854
32
194
Sale
524c 55c
34
4
44
9at
5c
10c
5c
11
6
31
Jan.
20
64 Jan.
1.05 Jan.
21
9
4754 Jan.
6
a*
15c
375
7
6
194 Jan.
32
Jan.
2
33
60c
52)4cJan.
20
44 Jan.
4 Jan.
23
23
354
4
174
6c
194 Jan.
8
Dec. 17
Dec. 30
54
15c
6c
5c
954
14
June
May 21
May 23
28
44 Jan.
% Jan.
23
9c
17
50c
5c
Jan.
8
2c
lc
1054 Jan.
15
6
6
a
4 4
11"
10
Jan.
Jan.
Jan.
9
8
28
5c
Jan.
14
3
4
Dec. 30
Apr.
8
June
7
884 Apr. 30
1054 Mar. 14
11
Jan.
43c
Jan.
8
Apr.
18
12
May 22 405
10
May 31
27
45c
6
Jan.
Jan.
2
a.
Jan.
Jan.
55c
6
7
4
64 June
7
38 54 May 24
44 June
4
30
Aug. 31
34 May 22
154 Oct. 29
94 Jan. 30
9
20
June 10
84 May 29
15
2
11
35
Mar. 21
Jan. 16
8
654 June
8454 Nov.
20
50c
1
74 Dec. 27
4
8
654 Jan.
1.10 Jan.
12
904 Jan.
54 Dec. 20
6
29
Jan.
174
334
15c
10K
434 Jan.
26
11
12
27
22
9
26
Mar.
3
34 May 21
7
May 21
2
24
Dec.
a
454
454
Aug.
Apr.
Apr.
2c
Jan.
144 Jan.
9
24
2054 Jan.
54 Jan.
704
954
4
2c
2c
3c
7
6
104 May 31
154 May 24
84 May 22
22
774
94
74
lc
Jan.
Jan.
68
6
8
54
6
Jan.
1154 Jan.
1854 Jan.
6
554 Jan.
7
Jan.
18
14
16
30
18
54
1
254 Nov. 4
1
Apr.
8
64 Nov. 23
60c
lc
24)4
Jan.
3
Dec. 17
Mar.
6
May 15
14 May 15
a* Aug. 16
av*
6c
1
Preferred vtc
1
Byron Jackson Co...
*
California Packing Corp
*
Central Investment
Corp. .100
Chapman'8 Ice Cream Co
*
Chrysler Corp
5
Consolidated Oil Corp
*
Consolidated Steel com
*
Preferred
*
Creameries of America v t c_.l
rDistrict Bond Co
25
Douglas Aircraft Corp
Electrical Products Corp
4
page
Highest
Sale Prices
154 Jan.
1
954
see
Lowest
Sale Prices
1
com
vot trust ctfs
4,818
83)4 *84
20,123
10
10
9,446 Emsco Derr &
Equip Co
5
11
Sale
42,580 Exeter Oil Co A
1
40c
43c
438 Farmers & Merch Nat
Bk._100 380
392
4,929 Fitzsimmons Stores Ltd
_.l
10
114
120 Foster & Kleiser Co
2.50
14
24
480 General Metals
Corp
2.50
39,788 General Motors
Corp
10
54
1,140 General Paint common
*
7
554
255
Preferred
.*
30
34
15,470 Gladding McBean & Co
*
54
54
38,616 b Globe Grain &
Milling Co 25
754
8
1,424 Golden State Co.
*
9
94
10,310 Goodyear T & R Akron com..*
234
2454
13,306 Hancock Oil Co A
*
37 4
39
26,000 Holly Development Co
1
70c
75c
20 Holly Oil Co....
1
2,505 Hudson Motor Car Co
*
54
6
1,972 Hupp Motor Car Co...
1
75c
14
18,700 Intercoast Pet Corp
50c
10c
15c
2.100 Jade Oil Co
....10c
2c
7c
7,800 c Lac Chemicals Inc
1
lc
5c
6.282 Lane-Wells Co
1
For footnotes
Highest
Sale Prices
Sale
..
724
Lowest
14
14
10
range for year 1940
Sale Prices
Ask
12c
254
1939
in january
18c
30c
254
1940
1940
Jan. 2
14
m &
4,056
— —
common
989
54% preferred
50
11,509 Barnhart-Morrow Consol
1
3,435 Berkey & Gay Furniture Co__l
240
Warrants
110,260 t Blue Diamond
Corp
2
28,616 Bolsa Chica Oil
Corp A
10
3,908
B common
—
—
Par
1941
Jan. I to Dec. 31.
prices
Price
Jan. 2
1940
stocks
1,281 Barker Bros
106
Bond Sales
January
4,686,086
LOS ANGELES
STOCK EXCHANGE
Months
1940
50 Assoc Gas & Electric A
34,698 Bandini Petroleum Co
2,790
—
4,514,178
24,013 Aircraft Accessories
Corp A_50c
■mmm
-
1939
Shares
5,250
—
329,479
1940
Shares
1940
393,133
1
January.
7
Mar. 13
56
Apr.
9
654 Apr.
8
324 Apr.
Apr.
Aug.
A*
Mar.
2454 Jan.
2
6
7
5
40
Apr.
3
12
80c
Jan.
8
a.
354 Sept. 14
July 16
Sept. 18
Jan.
9
Dec. 31
94 Jan. 17
64 Mar. 11
Apr.
Feb.
Mar.
Jan,
124 Nov.
81£C
3c
10c
6
14
27
16
13
65
EXCHANGE
STOCK
ANGELES
LOS
FEB., 1941]
AGGREGATE
los
SALES
In
12
Price
Months
STOCKS
Shares
100 Langendorf United
425,485 Lincoln Petroleum
Shares
173469
1,202
1,235
5,000
14,303
50,615
27,256
12,625
664,749
4,150
3,000
250
1,000
700
,9,325
Lockheed
I.os Ang Investment Co
Mascot Oil Co
500
9c
Sale
4
2%
1
1
lc
_
45c
'
42c
~2~, 357
1,825
572
54
200
1.011
200
200
1,328
32
11,533
230
991
44
676
565
""2I6
665
6.078
61
2,898
3.130
10
948
9,671
9,835
600
185
175
10,240
267
9,337
1,408
250
4,476
1,225
'
9,322
70,853
1,309
46,460
35,303
1,628
13,366
47,177
88,270
2,100
7,163
5,483
138,681
Standard Oil of Calif..—
l",306
401
24
Ale
Jan.
Jan.
14
Jan.
8
39c
Jan.
14
15c
13
3c
Jan.
13
2c
Oct.
2
40c
Jan.
31
35c
Dec
19
31
30
6c
Jan.
30
3c
May
6c
6c
12c
6c
12c
8c
Jan.
3
8c
Jan.
3
7c
30c
37c
30c
37c
30c
Jan.
17
34c
Jan.
6
13
6
27c
Ah Jan.
ilH
10)4
27 %
33 h
30)4
36)4
30%
4
17
Sale
27%
3A%
32
40
37 %
A%
18
11
Sale
15
8ale
25 X
Sale
2
1H
33
35
16 %
15%
sx
10 X
1 %
17
Sale
33
30
8%
5
10% Jan.
28%
3A%
31
AO
37%
A%
17)4
37
A
17
ox
AX
ASH
33 Hi
11%
15)4
11% Jan.
8
27h Jan.
33)4 Jan.
3
Jan.
24
30% Jan.
38
Jan.
AX Jan
y\ Jan.
17 % Jan.
~
20
24
40
30
AX Jan.
17% Jan.
34
20
0%
Sale
AAH
Sale
Sale
3)4
5X
27%
20%
3AX
7%
8%
0%
3)4
30%
Sale
'27
Sale
34
Jan.
Jan.
2%
3A%
Sale
IX
14 %
13 h
.
1)4
27
8%
A%
8%
8%
0%
6%
10
A%
14 %
14
Sale
0
Sale
8%
18%
1%
27%
9% Jan.
A% Jan.
7
6
3
22
18
9
Jan.
18
50c
Jan.
22
9h Jan.
4% Jan.
44)4 Jan.
38
Jan.
2)
5%
5
30c
21
Oct.
24
47c
Feb.
Feb.
Dec.
30
27
2
2
9
26
28
Jan.
16
5% Jan.
23
28
Jan.
4
A7X
Jan.
4
24
18
3 Ah
15
8
23
15
Jan."
8
Jan.
6
Jan.
6
14
7%
30
8X Jan.
8% Jan.
2%
2X Jan.
14
2)4 Jan.
6
4
30
Jan.
9
Jan.
9
Jan.
2%
1%
3X
1)4
1%
lh
1% Jan.
14
AX
5%e
Ah
8c
5
Jan.
Jan.
20
5
10
6
16
15
11
27
6
8
11
23
Jan.
2
20M Feb.
19
8
17
30
20
Jan.
28 H May
19
11
2X Jan.
5
40X Apr.
9
17c
May 11
9% Nov. 29
1% Jan. 11
10% Oct.
9
7
Apr. 24
52% Apr.
8
33% May
4
11% Dec. 31
3c
Jan.
9
Mar. 21
31
25% Dec.
17
10c
Oct.
18
A% Apr.
7
Apr.
30% Apr.
15
8
15
30
1.40 Dec.
8
Jan.
31
2
13
Jan.
1A% Jan.
Jan.
8% Jan.
8)4 Jan.
6)4 Jan.
0% Jan.
13
13% Apr.
12% Mar.
July
34% Mar.
34 % Nov.
31% Jan.
A0% Dec.
49 % Jan.
10
16
Apr.
11
3
Feb.
2
6% Apr.
A% May 22
5c
Dec.
6 lAHc Jan.
6
15
Jan.
17
1%
27%
9 5/g
5%
10%
1A%
29
23
Jan.
18
8
13
29% Jan.
3Ah Jan.
5
5% Sept. 23
10c
__
30
30
30
23
30 h Jan.
9
9
20
21
11
29
10% Jan.
20 h Jan.
4
6
14
May
7
May
10% Nov.
1% Oct.
21
May
7% June
AX May
17%, Aug.
12
May
OH Aug.
7 H June
A% Ja».
6X July
AH Aug.
IX Sept.
A% Aug.
18
Apr.
23
Jan.
7
2
21
Dec.
28
28
27
22
21
16
4% May
23 % May
38% May
27 X May
2A% May
3A% Jan.
31
12
31
May 21
Mar. 29
6
May 18
% Dec. 19
7% Jan. 12
3% May 15
50X Mar. 30
26
May 28
8X May 22
2c
May 15
20 X May 22
2A% Jan. 25
10c
Oct. 18
2X May 14
14
22
13
7
15
Jan.
Jan.
1.30 Dec.
16
4
4
8
16
18
2 %
12
Dec.
June
12
AH
16
Dec.
30
14c
12X Jan,
Jan" ~29
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan'
Jan.
10
Jan.
18
Jan.
Jan.
Jan.
Jan.
Jan,
3h
5)4
25%
A5%
30%
29%
Jan.
1% Jan.
30
9X
3h
42%
33%
11%
34)4
25
Sale
8% Jan.
Jan.
50c
35%
9X
19
17 %
10%
13 X Sale
8X
7%
8
8)4
6
-----
9
Sale
1%
46 %
30)4
29 h
3A%
8%
0%
3%
OX
20%
~3A%
8X
10 %
45 H.
30 %
10
8
36
26
6
28
Jan.
25)4
4
A0%
3%
5)4
6kJ
5
Sale
1
Sale
25%
3%
17% Jan.
30
32
10 Kg
18% Sale
15/
1%
30
27%
Sale
33
47 %c
'25" "28"
Sale
2%
43/4
Jan.
13
9% May 20
12% Mar. 15
10
July 11
26 h May 31
29
May 25
26% May 25
30
May 29
36H Dec. 19
4
May 21
17h Sept.13
28
28% Jan.
8
Mar. 29
3X July
31)4 Jan.
39% Jan.
31
1.40 Jan.
17%
Sale
1.40
30
8%
75c
30c
9
Sale
155*
ox
...
15c
3c
50c
9c
Mar. 29
6
8
6
Sale
27%
3AX
30%
30%
3AH
33 %
34 X
Ah Jan.
lc
30 X
20 X
2994
A%
AX
41 % Apr.
15
IX Jan.
7c
5
25c
10
June
2
10c
5c
A%
3
2% Jan.
4c
6c
18c
8% Jan. 22
Aug. 22
15
OH Nov. 7
60c 15 May
9
4 H May
9
22
Jan.
26
3% May 16
Jan.
Jan.
A7X
1
10
5,986 Yosemite Portl Cement pref 10
5% Jan.
17
22
10c
45c
Sale
5X Jan.
38c
Jan.
1 % Jan.
5X
5X
38c
2
7c
23 X June
35c
46
1
9
Sale
30
13,670 Wellington Oil Co
1.077 Western Air Express Corp
100 Western Pipe & Steel Co
23
Jan.
40c
Sale
*
1,282 Van de Kamps Bakeries.
1.50
159,098 Vega, Airplane Co
1
14,459 Vultee Aircraft lnc
705 Weber Showcase & Fix pref--*
Jan.
28
Sale
7c
Sale
Sunray Oil Corp
1
Superior Oil Co common
2o
Taylor Milling Corp
*
Transamerica Corp
2
Sest Air.*
858 Transcontinental &
25
140,721 Union Oil of California
10
12,331 Universal Cons Oil Co
36c
4
31
9
37c
Sale
100
*
Jan.
Jan.
3c
8c
tn
Southern Calif Gas 6% pref-25
6% Series A pref
25
Southern Pacific Co
24
4c
25
25
25
Original preferred
6% preferred
5%% preferred
20c
Sale
8c
25
So Calif Edison Ltd com
Sale
24
2c
* "~6H "7X
Sontag Drug Stores
5X
OX
50c
2% Sale
39c
32c
5c
1
47,925 Solar Aircraft Co
2,425
Sale
Sale
2c
.....
3,932
Highest
Sale Prices
4c
52 %c
iin
dH
'""266
Lowest
Sale Prices
30c
48c
43c
'—-1
28,910 Oceanic Oil Co
5
AX
--*
8.512 Pacific Clay Products
22c
11c
1
7,100 Pacific Distillers lnc
12
nx
20,933 Pac Finance Corp common.-10
12
Preferred A
10
310
10
370
Preferred C
10
34
33 y2
Pacific Gas & Elec Co com—25
17,533
3AX
1st preferred 6%
33%
7,982
25
31 X
30 h
5 H% 1st preferred
25
3,178
35 %
3534
10
7,519 Pacific Indemnity Co
A9%
48)4
13,651 Pacific Lighting Corp com...*
Sale
6
Pacific PuDlic Service
1,279
20
2tH
1st preferred
587
10
708 Pacific Western Oil
13,632 Puget Sound Pulp & Timb Co_*
1
31,580 Republic Petr Co Ltd
826
5
% Preferred A
50
20c
13c
1
29,853 Rice Ranch Oil Co
8
7%
78,753 Richfield Oil Corp common—*
Warrants
;
1%
IX
5,107
.2
?% Sale
28,503 Roberts Public Markets
5%
5X
125.658 Ryan Aeronautical Co
1
2,202 Sale way Stores lnc—
-*
%VA
32
30
3,190 Security Co units
12 H
13 H
--*
2,025 Shell Union Oil Corp
8c
2c
Sierra Trading Corp
25c
5.000
Sale
* :;<27
5,734 Signal Oil-Gas A
B common
*
24
214
2c
25c
;
2,000 Signal Petroleum Co of Calif- -1
3,400
1,358
Highest
Sale Prices
8c
4c
1
1
27 X
Sale
12c
Mid-Western Oil Co---5
Mt Diablo Oil Ming & Dev. ..1
Ask
8% Jan.
21c
AX
•
40c
1
Menasco Mfg Co
Merchants Petroleum Co.
Lowest
Sale Prices
Jan. 31
Ask Bid
Bid
8%
7c
32
1
10
Corp.-
Ask
7H
Bakeries B *
Corp—10c
Aircraft
Jan. 2
1940
Bid
Par
49,300 Nor don Corp
11,100 Occidental Pet Corp—
1,500
"•
Jan. 2
1940
January
RANGE FOR YEAR 1940
PRICES IN JANUARY
angeles
stock exchange
1% Jan.
27
Jan.
20
5)^cJan.
10
48
Nov.
31%
29%
35%
34)4
15%
20%
1)4
Nov. 7
Jan.
4
Nov.
8
Oct. 31
3
Jan.
9
Jan.
Apr. 19
28
4
24
36
Jan.
Nov. 29
Mar. 14
30
11
7
18
Sept. 6
17% Jan.
8
15% Jan.
3
9% Mar. 27
14
Apr. 16
9% Sept.23
7
21
19
21
15
12
5
6
1
20
Feb.
20
3% Jan.
22
6
Mar. 28
7
mining stocks—
167
3,000
5450
350
2,014
160,900
118,500
25,400
7,585
39,000
2,100
38,534
Alaska Juneau Gold M Co.. 10
Black Mammoth Cons M ColOc
Calumet Gold Mines Co—10c
Cardinal Gold
Mining Co..—1
Cons Cbollar G & S Co—
Imperial Development Co—25c
Prince Cons Mining Co
10c
Zenda Gold Mining Co
25c
unlisted
235
5,018
299
3,932
19,641
26,714
6,173
12,336
3,061
17,464
2,040
16,767
2,849
7,230
12,528
7,811
1,590
1,528
1,475
2,093
2,788
210
230
~
952
406
468
Am Smelting & Refg Co..
American Tel & Tel Co
Armour
&
106
'""194
—
11,126
5,109
11,229
9,222
2,690
48.001
5,282
1.221
280
407
20
210
1,168
270
Baldwin Loco Works v t c
Barnsdall Oil Co
......
Aviation
1,658
—
6,584
4,541
1,380
6,111
5,100
8,913
4,732
7.222
4,550
3,582
23,103
25,205
8,569
5,825
19,147
"5,913
6,036
2,978
14,043
154
'"'660
465
436
275
766
300
1
2,026
1,250
533
369
1,083
579
407
Commercial Solvents
Commonwealth &
Southern
Continental Motors Corp
Continental Oil Co (Del)
590
3,144
Electric Bond & Share
1,808
15,356
2,271
12,858
7,405
2,714
22,850
1,339
410
372
1,424
45
1,000
1477
*
*
0%
7
Jan.
0%
7
0/8
42
43
39 h
38 k
38% Jan.
167H 168 % 163 % 164 % 163)4 Jan.
2A% 25
Jan.
20%
20%
23%
5%
5
Jan.
Ah
OX
Ah
18 X Sale
22%
18X Jan.
21%
23%
24 5/g
23% 22% Jan.
22%
A%
Ah Jan.
m
0%
A%
25
3
1
13
5
5
17 %
18%
1
8%
33 X
\
18%
3iA
80 h
81)4
10%
3)4
17
48)4
A%
AX
10 h
*
49)4
44
—*
*
3%
18)4
8%
28%
5
A"
4h
10%
0%
20%
!c
May
2% Jan.
9
3
L
May 18
Feb. 26
He
Feb. 26
Mar. 26
Oct.
2
38%
13)4
International Nickel Co
*
International Tel & Tel
._*
23%
2%
30%
32%
37%
Corp
13
*
*
3Z^
Montgomery Ward & Co
*
Mountain City Copper Co..5c
McKesson & Bobbins lnc
5
RR_.
*
North Amer Aviation lnc
1
10
*
..*
1
North American Co
Ohio Oil Co
Packard Motor Car Co
lnc
Pennsylvania RR Co.....
3
Radio
Sale
26
26 H
22 H
23 X
16)4
7%
3
50
*
*
*
15
..._*
*
Standard Oil Co (N J)....—25
Stone & Webster lnc—......*
Corp (Del)
17
■
10%
22%
7%
A%
2A%
2%
30%
32%
37%
3%
A%
14
Sale
17 X
7%
3%
10 %
22%
8)
._*
Standard Brands lnc
Corp
3%
13%
18 %
*
Pure Oil Co
Socony-Vacuum Oil Co
Southern Ry
3H
45
AX
A
Ah
A%
10
2
30
3
35
148
„
6
19
4
June
15
May
10
Jan.
21
24% Jan.
Ah Jan.
3
_
A% Aug.
9
21
30
20%, Jan.
9
9
51
18% Jan.
9% Jan.
35
10
4
Jan.
47
Jan.
A% Jan.
25
50
Jan.
9
A% Jan.
11
Jan.
h Jan.
3)4 Jan.
3
A% Jan.
A% Jan.
3
8
8
3%
33%
30%
13X
Jan.
8
33% Jan.
35% Jan.
12)4 Jan.
29
2A%
24
Jan.
2
32
2% Jan.
k Jan.
29
31%
37 X
3 X
3)4
28
15
Jan.
8
8h Jan.
28% Jan.
21
23
8
....
1
1
-25
23%
18X
85 %
12%
10%
6
44%
11)4
OX
2
21%
2%
32%
32%
36
36 %
2%
3%
12%
15
15X
7
7 X>
12 H
8%
12%
20%
6
11
22%
7h
Ah
10%
1A%
Sale
72
Sale
3%
3%
13
15%
16
7%
Sale
3
10%
22 %
AX
18%
13%
23%
10X
86 X
AA%
\2X
OH
2 H
22%
2
31%
31%
"
0
13X
0%
3AX
Apr.
5) Ju.y
4) June
9% July
22
10
10
8
28
Dec.
15
2% May 14
15
Oct.
22%
30
10
%
Aug. 15
2A% June 20
Dec.
13
3)4 Dec. 27
May 21
16
27
30
8
37
31
13% Jan.
23
Jan.
Jan.
Jan.
Jan.
20
20%
2)4
30%
33%
Jan.
Jan.
Jan.
Jan.
28
8
22
June
21
39
Jan.
9
37
Dec.
3% Jan.
3)4 Jan.
9
Jan.
10% Jan.
16)4 Jan.
7% Jan.
3
Jan.
30
15
Jan.
10
27
17X Jan.
17)4 'Jan.
7)4 Jan.
6
0% May 22
15 X Aug. 14
10
10% June 11
8
Jan.
14
5% May 22
2% May 15
5X May 17
19 X July 19
13
8
21
11
16
17
14
3
9
11% Jan.
Jan.
6
23
Jan.
6
Jan.
Jan.
Jan.
Jan.
72
Jan.
8)4 Jan.
12)4 Jan.
6% Jan.
8
Jan.
Jan.
Jan.
Jan.
13
17
8%
A%
22%
15%
31
72
8%
A%
19%
1A%
21
29
2
17
10
9
20
6
13
Jan. .31
9
9X Jan.
13% Jan. 11
0% Jan.
35% Jan.
6
30
8
Jan.
20
24
Jan.
6
7%
8
Jan.
16
8% Jan.
8
22%
22%
22)4 Jan.
8
22% Jan.
6
34
8
Nov. 13
8
Jan.
11
19
348H
4
4
Feb.
6
May
2
12
ifg
Apr.
Jan.
3
26
Apr.
9
7)4 Mar. 30
26 54 Apr.
9
7)4 Nov. 12
Mar. 11
4
10 54 Dec. 18
25% Nov. 12
9
24)1
Jan.
5
Apr.
3
Nov.
9
12)4 Dec. 27
May 21
Sept. 12
May 22
8754 Apr.
6
5
12% Apr.
U% Jan. 26
Jan. 18
June
A3% Feb. 23
July
3
22
5% May 20
Aug. 26
11"
3
Jan.
9
5
27
7
Oct.
7
A% June 20
14 % May 21
11 X May 21
08% June 13
5
Jan.
5
4
2)4 May 21
lH
f*
40
Apr.
20%
1
51% Jan. 24
0% Sept.19
Apr.
8
16% Apr.
5
IX Nov. 4
2
A% Feb.
20% Apr. 17
11 % Mar.
8
7
29% Feb.
Jan.
9
10
8
4
13
4
IX Dec.
11% Jan.
8
20% Apr.
1% Dec.
38% Jan.
Sept.
Nov.
June 26
24)4 July
23
Nov.
47X Feb.
12%
4
3
Apr.
1
6
11
Dec.
Apr.
Nov.
.2
0%
22%
11
Jan.
7% Jan.
7
90
Jan.
Jan.
Jan.
Jan.
Jan.
7
Apr. 10
Apr. 22
Apr.
8
24* Apr.
Apr.
A% Jan.
3A% Jan.
39% Jan.
4
11
13
15
19% Apr. 10
12% Apr.
9
34)4 Apr. 16
!g
h
3h
20%
9%
29%
7X
33%
174)4
31)4
7%
24)4
22%
11
9
Jan.
47 H Jan. 15
Mar. 12
20 H June
3
24
Jan.
9
3%
32%
35%
12%
23%
10
May
Juiy
May
July
30
20
5
9
83 %\ Jan.
11
3)4
18 %
8%
27%
V*
4
6
Jan.
Jan.
Jan.
Jan.
21
17
9% Jan.
Jan.
83 % Jan.
17% Jan.
3% Jan,
9%
%
3X
17 5/8
8X
27%
n
Jan.
2X Sept.
13
May
7% Aug.
25)4 June
68 X July
15% Aug.
3% Dec.
15h Jan.
35
7
AAX
31 168%
21
27)6
20
5%
A
38%
Pictures
3X
16
8%
Sale
82 h
18
4
31
5
Corp
..*
Goodrich (B F) Co
*
Graham-Paige Motors Corp._l
New York Central
8%
18%
3%
General Foods
Kennecott Copper
Loew's lnc
15 X
35
k
85
34
1
3
3%
For footnotes see page 66.
16
9
29
33 X
510 Superior Oil
6,565 Swift & Co
Jan.
Jan.
._*
Studebaker
5c
1.35 Jan.
t%c
Corp.*
816 Seaboard Oil of Del
Sears Roebuck & Co.
120
532
10
2He Sale
—
Corp.of America
55,132 Republic Steel Corp
796
15
4c
35c
1
5
1
Corp
Oltiss A.
Paramount
Jan.
1.20 Jan.
23
__10
Corp
m
13i9§4
501
1%
Jan.
Bethlehem Steel
Electric Power & Light
97 E]
g eneral Electric Co..
■""300
8c
1.35
-,3c
Ry..l00
Aviation & Transportation..
Curtiss-Wright
4c
1%
2c
9
Dec. 30 7%c
Jan.
38c
28c
100
Aviation Corp (Del)
904 Cities Service Co
Columbia Gas & Elec
13
398
5c
c
Jc
2X
1c.
Copper Mining—50
Co (111)
5
Atch Top & Santa Fe
Atlantic Refining Co.,
Bendix
3c
1.05
10c
5c
stocks—
Amer Had & Stand San
Anaconda
5c
2X
He
Corp (Del)..*
Borg-Warner Corp
5
Canadian Pacific Ry
25
100
103 Case tJ I)
...
*
3,552 Caterpillar Tractor
345
222
•
i
AH
5
5%c *"8c
OX
12 %c 15c
tec lc
June
5
12
Jan.
11
12% Feb. 20
2% Apr.
9
23% Feb. 28
66
LOS ANGELES
STOCK EXCHANGE
AGGREGATE
LOS ANGELES
STOCK EXCHANGE
SALES
\
3
January
PRICES IN JANUARY
,hares
Jsn. 2
UNLISTED
1940
STOCKS
Shares
484
I
170
67
143
220
Jan. 2
Bid
25
.10
*
3,830 United Corp (Del)
435
•-47,334
39,200
5,697
2,845
9,963
350
167
par
value,
U S
U
1594
41X
194
2194
10
Steel Corp
Warner Bros Pictures
4094
1094
69 X
16 Vs
42 94
194
2294
6894
Sale
10494
9X
68 X
*
— ....
Rubber Co
S
*
5
67 94
394
Westinghouse E+ec & Mfg -.50
Willys-Overland Motors Inc__l
10394
a
Odd
liquidating dividend of $3.50
Jan. 31
Ask Bid
39 94
'6,773 United Air Lines Trans Corp..5
7,333 United Aircraft Corp..
5
1,678
♦No
"
1940
Par
5,381 Texas Corp
3,381 Tide Water Assoc Oil Co
5,719 CJnion Carbide 9c Carbon
954
RANGE FOR YEAR 1940
Price
12 Months
Lowest
3794
994
6494
1394
3794
1
37
Jan.
10
38
Jan.
30
24
30
28
30
17
'
3
9594
6594
1494
3894
1 94
2094
65 94
3894
194
2094
63'94
394
9694
Lowest
30
Highest
Sale Prices
Sale Prices,
37
Jan. 30
3
Jan.
Jan.
Jan.
Jan.
994
6594
1494
1994
62 94
Highest
Sale Prices
As§
Sale Prices
9
3894
8J4
6394
1294
43 94 Jan.
4
34
10
Jan.
3
7094 Jan.
10
17
Jan.
Jan.
3 94 Jan.
9594 Jan.
194 Jan.
28
23 94 Jan.
15
18
6894 Jan.
2
394 Jan.
31 10394 Jan.
Jan.
7
45
10
9
194
2 94
10494
1 94
July
4794 Apr.
4
11
Jan.
3
8294
2394
5194
294
Feb. 29
May 21
Apr. 15
Aug. 14
Apr. 17
Dec. 12
Jan.
3
Sept.13 3894 Feb.
9
May 20 7694 Dec.
9
May 16
494 Apr.
4
Dec. 31 10494 Dec. 31
Mar. 13
394 Apr. 22
lots,
per
15
June
3
June 12
t Name of Los Angeles Industries, Inc., changed to Blue Diamond
Corp. as of March
share paid Oct. 10, 1940.
c
Formerly Pacific Distillers, Inc.
r Removed Dec. 13, 1940.
26,
1940.
b Second
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
1941
January
Shares_
1940
114,884
Jan. 1 to Dec. 31__.___
Bond Sales
86,766
1940
1940
$7,000
1939
1,115,422
1941
January
Bond Sales
1940
Jan. 1 to Dec. 31
1,178,001
1939
$9,000
15,000
AGGREGATE
SALES
In
12
January
%
PITTSBURGH
STOCK EXCHANGE
PRICES IN JANUARY
BONDS
1940
1940
$
Bid
4,000 Independent Brewing 6s. .1955
5,000 Pitts Brewing 6s.
.1949
Shares
788
STOCKS
Shares
25
"""459
305
3,911
3,940
2,348
14,251
2,860
10
1,875
1,384
85
878
545
'3',630
Preferred
6,351
5",060
1,825
324
100
"618
1,249
850
50
""200
1,050
748
50
72,866
5,924
10
100
Blaw-Knox
♦
♦
5,912
571
•
1
♦
*
Copperweld Steel
9X
Sale
8X
Sale
35c
5X
6X
894 Jan.
Jan.
31
16
1094'Jan.
1194iJan.
4
10
7
Jan.
28
794 Jan.
9
494 Jan.
31
5
Jan.
14
10>|
50c
Sale
7
7X
4X Sale
Sale
....
4X
7X
Sale
Duquesne Brewing.
5
Electric
♦
5
100
1
100
♦
670
Preferred
995 Pittsburgh Forgings
6,329 Pittsburgh Oil & Gas
7,386 Pittsburgh Plate Glass
10,939 Pitts Screw & Bolt Corp
17
1194
Sale
.....
13
14
11
1LX
3X
14
__
t
Voting trust certificates
4,613 Vanadium Alloy Steel....
18,870 Victor Brewing Co
IX
1X
27"" "30""
IX
21X
IX
Sale
10 X
"~5~" Sale"
IX Sale
694
794
101
9X
5X
75c
7X
Sale
28
102
Sale
Sale
994
6X
Sale
4
6
5
Sale
90c
95c
Sale
10
9
5
2
494
Apr.
8
July 11
Aug.
7
Aug.
2
Apr. 22
Feb.
Apr.
Aug.
23
1794 Jan.
21
1594
1394 Jan.
28
18
11
12
1294 Aug.
994 June
Jan.
6
494 Jan.
14
194 Jan. 30
19-4 Jan.
11
Jan.
100
Jan.
994 Jan.
594 Jan.
17 105
Jan.
2
1094 Jan.
6
11
IX
IX
3294
594 Sale
Apr. 3
Mar. 29
Dec.
May
194 May
IX Sale
IX
31X
Jan.
6
6
Jan.
4
27
194 Jan.
7X Jan.
22
794 Jan.
194 Jan.
Jan.
6
85c
6
2
Jan.
21
194 Jan.
30
3
Dec.
11
Apr.
5
Mar. 2
Nov. 12
Dec. 31
Apr.
June
794 May
194 July
494 May
60c
9
Dec.
June
i75
8
3
21
Mar. 22
Jan.
9
1294 Jan.
25
July
May
9
Sept. 16
May
6
Apr.
3
Dec.
June
27
26
,!»
Jan.
July
June
July 17
Apr. 25
4
31
7X
Sale
3094
Sale
1
Dec.
Jan.
Jan.
2
10
3194 Jan.
794 Jan.
25
2
28
694 Jan.
May
May
May 31
Dec. 31
40
10
22
Jan.
10
31
Jan.
31
40
IX
Sale
Sale
5
60c
694 Sale
394
6
lc
2c
7$
50c
lc
IX
Sale
2X
Jan.
10
3
8694 Jan.
6 94J Jan.
31
2
794 Jan.
10
194 Jan.
8694 Sale
6X
3X
40c
IX
194 Jan. 82
194 Jan.
—-
9
194 Jan.
9
2c
3
Sale
lc
Jan.
2
3
Sale
294 Jan.
3
80
10
8
80
1
20c
30c
June
1
Sept. 24
July 31
May
9
Mar. 27
Oct.
May :
28
lc
22
194 May
Jan.
31
80
Jan.
31
—
13
2694 Jan.
Feb.
Feb.
9
Oct. 31
Dec. 19
Dec. 28
13
55
June
39
5c
30c
594 Sept.:
40
10c
Oct.
40c
25c
Nov.
35c
40c I
40c
10c
Apr.
25c
May
41
Dec.
25c
37
2X *'394
21X Sale
39
Jan.
15
39
Jan.
15
28
2094 Jan.
30
22 94! Jan.
10
1594 May
7794 May
13
294 Jan.
24
5c
2}
29)
394
Sale
294 Sale
2
Apr. 18
2
Jan.
31"
30c
—
::::: "33"^
Dec. 31
Dec.
494 May
294 Aug.
30c
Oct. :
Jan.
2694 Jan.
6
55c
66
12
Dec. 20
194 Dec.
Jan.
8
5
1
4
5
*"9""
lc
2
80
Jan.
194 Jan.
3
9694\Jan. F4
60c
7$
.100
1
Dec.
30
30
"ix III"
1
533 Waverly Oil Works class A
*
24,867 Westinghouse Air Brake
♦
2,074 Westinghouse El & Mfg....50
9
Jan.
Dec.
20
._♦
_.l
Apr.
June
65
84 X
10
'8X
♦
Apr.
May
5
1394 Jan.
1194 Jan.
394 Jan.
1294
*
5
1
1
Apr.
Jan.
Oct. 10
Nov.
7
Feb.
9
194 Sale
___25
1,075 Pittsburgh Steel Foundry
5,140 Renner Co
930 Reymer & Bros common
2,140 Ruud Mfg
110.449 San Toy Mining
32,917 Shamrock Oil & Gas
207
D% Preferred
826
C% preferred
Standard Steel Spring
"""285 United Eng & Foundry
May
May
Aug.
Mar.
13X
1194 Sale
3X
4X
100
...1
5
May 10
Apr. 19
May
1794 Jan.
16
11
Brewing
May
194
694
2394
594
694
7494
7994 Aug.
*
Products
Follansbee Bros pref..
16
20c
...10
...10
Ex-dividend.
6
13
30
*
_
Crandall McK & Hend
Devonian Oil
x
Jan.
194 Jan.
794 Jan.
10
585 Mc Kinney Mfg Co—
1
96,874 Mountain Fuel Supply
10
32,074 Nat Fireproofing Corp com..*
675 National Radiator Corp
10
260 Penn Federal Corp common..♦
90
Preferred 494 %
--50
6,307 Pittsburgh Brewing
*
Preferred
*
3.433
1,084 Pittsburgh Coal Co com
100
Sale
100
_
3.432 Koppers Co pref
71,508 Lone Star Gas
No par value,
Sale
100
Preferred
UNLISTED
9,513 Pennroad Corp vtc
Highest
10c
1294 Sale
Co
Byers (A M)
Preferred
25
IX Jan. 13
794 Jan. 30
7X
37
11
622
Lowest
Sale Prices
Sale Prices
113
Jan.
9 113
Jan.
9
108
Jan.
11 11094 Jan. 25
113 94 Apr.
*
Fort Pitt
Highest
Sale Prices
21X Jan. 30
Armstrong Cork Co
141,666 Carnegie Metals
11,203 Clark (D L) Candy
:.
37,776 Columbia Gas & Electric
299
6% pref series A
2,283 Consolidated Ice Co
3,458
1,715
5,313
24,007
5,838
5,179
45,081
Lowest
Sale Prices
Ask
10894
10
526 United States Glass
240
Jan. 31
Ask Bid
..100
300 Harbison Walker Refrac com.*
70 Horne (Jos) common
100
400 Jeannette Glass preferred
♦
220 Jones & Laughlin Steel pref. 100
489
Bid
Par
Arkansas Nat Gas Corp.
Preferred
511
'""359
Jan. 2
Ask
8,733 Allegheny Ludlum Steel
41
60
RANGE FOR YEAR 1940
Price
Jan. 2
Months
294 Dec.
2
Jan.
194 May 24
3894"D"ec"."24
55c
Feb. 19
June 12
Nov. 8
Jan. 25
3 94 May 13
2894 Jan.
4
11794 Jan.
3
3
Nov. 18
In
the earlier part
General
of
of
records of the dealings on the leading stock exchanges
calendar year to date, are furnished. In this department
of this publication complete
the country, for the latest month and for the
comprehensive whole, securities of all classes and descriptions, not
leading unlisted and inactive securities. The following is an
Quotations
we
combine in
only those dealt in
on
the exchanges, but also
index
to the different
one
classes of securities
quoted:
...............
84
Joint Stock Land
........
92
Foreign Government Bonds..............
93
Bank Securities........ 84
Mining Stocks
Exchange Seats.
_
Federal Land Bank Bonds
Page
Page
Page
85
Municipal Bonds—Domestic............. 92
—
......
94
Canadian.............................
Industrial Bonds..81
85
Public
Utility Bonds.................... 73
Insurance Stocks....................... 100
Public
Utility Stocks
Industrial Stocks......!................
Investing Companies Securities.....
...
72
67
.....................
Real Estate
the date of issue.
flat price—that Is. that the accrued interest forms part of the price, and
provide for It separately In making payment. In the case of income bonds and bonds in default, the price is
Quotations for all securities are as near as possible
The letter "f" prefixed to bond prices
therefore the purchaser does not have to
78
Railroad Bonds.........................
71
Bonds.....-.-.—.--.——--101
Real Estate Trust and Land Stocks....... 8#
Textile Stocks.........—
.........
81
Title Guarantee and Safe Deposit Stocks. 85
United States Government Securities..... 92
United States Territorial Bonds..—...... 92
Railroad Stocks
for the closing day of the month preceding
denotes that the quotation Is a
fact.
maturities
Quotations for guaranteed stocks are "and dividend" that Is the accrued dividend must be paid in addition to the price.
It should be borne In mind In the use of these tables that the quotations for many Inactive and unlisted securities are merely
always ••flat," aud
no
designating mark Is employed to Indicate the
4
Quotations ror equipment bonds are based on average
cases the
figures are obtained from sources which are
The following
dated "conv" for convertible, "s f" for
The
black-faced type In the letters
"g" for gold, "gu" for guaranteed, "end" for
sinking fund, "1 g" for land grant, "opt" for optional.
showing the interest period indicates the month when the bonds mature.
where marked "f" and Income and
NOTICE—All bond prices are "and interest" except
Bid
Bonds
6s'40JAJ f
92
1st cons g 5s 1943 ser
1st cons 4s 1943 ser B
Alabama
54
54
1st
55%
110%
107%
JAD
Tennessee A Northern—
f
7%
6s 1941
109%
mtge
95
83
59
1.75
....
1.25%
Ut g
Q
A Term-
Is 1995
A Santa Fe—
gold 4» 1995—-AAO
Adjustment 4s July 1 1995 Nov
Stamped
MAN
Conv g 4s of '09 due 1955. AD
Conv g 4s '05 due 1955—JAD
Conv g 4s of *10 due 1960.JAD
Conv deb 4 Vis 1948
JAD
Trans 8 L 1st g 4s 1958—JAJ
Cal-Arii 1st Aref4 %s'62 opMAS.
Rocky Mt Div 4s 1965—JAJ
Eq tr 2%s 1941-1949
MAN 6
Eq tr 1 %s Dec 5 1941-1950
6
Athena Term Ry 1st g 5s '37..JAJ f
Atl A Blrm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
1st M 4%
1944 ser A
JAJ
lot M 5s 1944 ser B
JAJ
Atlanta Knoxville A Northern—
1st mtge gold 5s 1946—..JAD
1st cons 4s Mar 1 2002—MAS
Atlantic City 1st 4s 1951—JAJ
1st 5s ext May 1 1954....MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952..-MAS
Gen unifser A 4%s 1964..JAD
10-yr coll tr 5s May 1 '45.MAN
Lou St Nasbv 4s Oct 1 '52-MAN
45
52
99
82
Ann Arbor
100
Gen mtge
109%
90*
gg
Jan.
27
91
100
Battle Or A Sturgis gu 3s
Bedford
95%
40
17 %
17%
58%
Belt 1st 5s 1938
61
48
56%
0.50%
1.00%
1.00%
1.50%
110
lI6%
101%
101%
53%
53%
81%
81%
90%
54%
55%
41%
45
48
55
1.10%
1.20%
1.60
25
50
70
85"
99}
100}
99%
101%
Equip tr 2%s 1941-1947--MAS
Is 1941-1950
JAD 16
73
,2.00
90
1.50%
92
22
80%
98%
99%
5s Oct '63
4 Vis lmpt 1978
1st mtge 4 %s ser
JAJ'
JAD
FAA
A 1943—AAO
3%s Jan 1 1951
JAJ
Ref 3%s 1952 gu N Y O..AAO
81%
63
63
71%
92%
64%
64%
77 %
78 %
82
72%
84
78
73
23%
1st mtge 5s ser
<A.O 1967,.r.M AS
5s ser tl 1955.-.MAN
lstmtge4%sser JJ 1961..AAO
1st mtge 4s ser RR I960
JAJ
IncM 4% ser A July'70—MAN/
5s series T Sept 1 1941.
5s series U Nov 1 1941..
1st mtge
74%
1.40%
1.35%
5s series V Mar :1
38%
33 %
65
106
5s series ZiMay 1
5s series AA April
5s series BB April
A5s series CO Jan 1
t
5jBasls.
3
3%s 1947-_FAA
5
Creek"3 %s A 1965—MAN
101
Buffalo Rochester A Pittsburgh—
Cons mtge (stamped modified)
int at 3% to 1946 due 1957..
44
45%
67
68%
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
/
4%
5
/
3%
4%
FAA
104%
106%
Equip trust 2 %■ 1941 47—AAO
Canada Atl Ry 1st 4s 1955--JAJ
Canada South 5s 1962 ser A.AAO
1.40
70
Con 1st A coll tr 5s g '34—AAO
Certificates of deposit..
Clearfield Ry—
Cambria A Indiana RR—
Canadian National Rys—
2s guaranteed 1942
JAJ
..FAA
FAA
JAJ
MAN
FAA
JAD
..JAD
FAA
JAJ
MAS
FAA
JAJ
J&D
86%
69
69
guaranteed 1943
69
2%s 1944
68
7-year guar 2 %s 1946
71
38 guaranteed 1944
67%
3s 15-year gtd 1952
68
3s 13-year guar 1950
68
3s 16-year guar 1950
67%
3s 15-year gtd 1953
66%
3s 15-year gtd 1959
92%
4%s guaranteed 1951
92 V
4%s guaranteed 1956
93
4%s guaranteed 1957
94
4%s guaranteed 1955
81
5s 15-yr. guaranteed 1954-FAA
94
5s guaranteed July 11969 JAJ
95%
5s gtd Oct 1 1969
AAO
5s guaranteed 1970—
96
FAA
Equipment trusts—
4.00
4%s series J 1941-42—.MAN b
4.50
5s series K 1941-1944—MAN b
4.50
4 %s series L 1941-1945. J AD
104
Canadian Nor deb 6%s '46..JAJ
100
Canadian N W 4 %s Oct 22 1943
Canadian Pacific Ry—
Guar 7-year
.
.
FAA
AAO
1951—FAA
3s serial coll tr 1941
3s
conv
3%s
coll trust 1945
conv coll trust
conv
JAJ
coll trust 1949
JAJ
JAD
MAS
J&J
1943
5s coll trust
L1944.
1 1944
6s
JAD
MAS
4s
_
cons
conv
1954
coll trust 1942
Equip trust 5s 1944.
4%a 1941-1945
1945..
1 1945
1946
17
43%
42
4s
JAJ
JAD
98}
/ This price Includes accrued interest,
/
14%
JAJ
5s series W April 1 1942
5s series X'July 1 1942.
5s series Y Jan 1 1943
96%
11%
99
41%
deb (perpetual)
4 %s secured ctfs 1944
4%s coll trust 1946
4%s coll trust 1960
1942
l.l
10%
4%s Juy 15 1947—JAJ15/
481950
24%
70%
91%
Boston A Maine RR—
5s series EE Jan 1
Called for redemption; see page 111.
1.10%
6
93
77 V
63 V
82
1.35
108%
/
78
77
6
Blrm Term 1st g 4s 1957 gu.MAS
Boonville St L A Sou 5s '51-FAA
5s June 1942
91
104%
Big Sandy Ry 1st g 4s 1944..JAD
Birmingham 8outbern—
Equip trust 3%n Dec. 1 1941-46
Boston A Albany
112
98
77
63*
QQ
Belt Ry
31
m
2s
Bessemer A Lake Erie—
1.40
1.25%
2.00
/
July 1 1938
Gen M g 4s 1955
90
of Ohatt 1st 5s '45-.JAJ
Belvldere Del cons 3 %s 1943.JAJ
3%
1st
Boston Term Co
Cambria A
1.
1951—AAO
Beech Crk Ext
1.75%
1.85
FAA /
4s 1955
Bost A Prov deb 5s
Buffalo
JAD
JAJ
103%
1.50%
2.50
6s ext to Jan 15 1947..—JAJ
'89.JAD
3s 1989
5s seriesDD June
40 V*
f 40%
Bay City A Battle Creek—
99
2.00
Boston Rev Beach A Lynn—
Piscat Div g 58 Jan 1943..AAO
Van Bur Ext 5s g Jan '43.AAO
109%
103 %
112 %
Equipment trusts—
2.00
2%b ser F 1941-1952—AAO b
1.90
2s ser G 1941-1950
AAO 6
Atlantic Coast Line (Conn)—
Irred ctfs of mdebt 5s
JAD
78
Atlantic Coast Line of 8 O—
Gen 1st g 4s July 1148—..JAJ
95%
Atl A Danvllk 1st 4s 1948—JAJ
36%
2d g 4s 1948
..JAJ
32
Atlantic A Yadkin gu 4s *49. AAO
63 %
Aug Term 1st gu g 6s 1947.-AAO
103
Augusta Un 8tatiou 4s 1953.JAJ
84
a
41
46
4s stamped 1951.
Atchlson Topeka
99
J ADO
4s June 1 A Dec 1 1941-1949. b
4%s 1941-1943
AAO b
5s 1941-1944..—
MAN b
1st mtge gu
Ref 4s ext to 1951
104%
99
JAJ
....FAA
Boston A New York Air Line—
MAN
S'western Div 1st M due 1950
int 3%% to Jan 1 '47.J&J
To! Cinn Div ref 4s A '59-JAJ
Eq tr 4%s ser D 1941 ——J&J
Eq tr 4%s ser El941-42-- A&O
Eq tr 4 %s ser F 1941-44. .MAN
Eq tr 2%s ser J 1941-1950
Eq tr l%s ser K 1941-50—JAD
Bangor A Aroostook—
1st M 5s g Jan 1 1943
JAJ
Cons refund g 4s 1951—
JAJ
93
83%
Utility bonds.
Ark A Mem Ry B ldge
40 %
Ask
98
98
1947
Mtga 4%s 1944
Mtge 4s 1942
71%
PLEA West Virginia—
58
103%
69
b
69 %
1-5% to Dec 1
94%
81%
Allegheny A Western—
1st mtge guar 4s 1998
AA<
American Refrlg Transit—
Equip 5s ser F. G A H. '41-*4
Anacostia
A Potomac—See
70%
59%
gold due 1948 int
...J&D
Ref A gen M ser D due 2000
int 1% to Sept 1 '46-M&S
Ref A gen M ser F due 1996
int 1% to Sept 1 '46-M&S
Conv gold due 1960
FAA
90
82
Bid
Equipment trusts—
3%s 1941-1944
1946
Alabama A Vlcksburg Ry—
/
58%
4% to Oct 1
interest at 1
10
%
1st M g 5s 1974
rieb A..MAN
Albany A Susq 3%s g 1946../ " ~
Alleghany Corp—
5s sreies GG April 1
1946.AAO
Ref A gen M ser A due 1995
int at 1 % to Dec 1 '46.J&D
Ref A gen M ser C due 1995
at
A—JAD
g
Baltimore A Ohio—
102%
Gen A ref 5 He 1945 ser
Alabama Great Southern—
69 V*
gtd
defaulted bonds.
JBoston A Maine RR (Continued)
5s series FF Jan 1 1947
99%
1st mtge g 4s, July 1948--AAO
4% ext sec notes 1944
FAA
Stamped modified bonds:
95"
Akron Oanton A Youngs town—
A.AAO /
B.AAO /
JAJ
Ist mtge
34
endorsed, "cons" for consoll*
Bonds
Ask
Austin A Northwestern-
Adirondack 1st 4%s 1942 gu MAS
Akron A Barb Belt g 4s 1942. JAD
Oen A ref 6s 1945series
Bid
Bonds
Ask
RAILROAD BONDS
Aberdeen AAsheboro 1st
nominal, but In an
considered reliable.
abbreviations are often used, vis.: "M" for mortgage,
ill Last sale,
n
Nominal,
r Canadian
pricejj
3.00%
4.00%
4.00%
105
103
79
62
63"
59
62
60%
54%
65%
54%
77
80.,
67
72
69%
102
4.50
63
67
69%
73%
72
#
102%
4.00%
68
RAILROAD
NOTICE—Ail
ond price*
Quotations for all securities
Bonds
Bid
J&D
Carthage & Adirondack Ry—1st gtd 4s 1981
J&D
Catawissa RR g 4s 1948
A&O
51
105M
1st M g
„
.
5s Nov 1 1945
Ref & gen 5s 1959 ser
1
{ 20^
r 24M
6H
IVs
IVs
M&N /
B.A&O f
C—A&O f
Cons gold 5s 1945
Ref & gen 5 Ms 1959 ser
Equipment trusts—
4s series t 19 il-1952
J&u
Ohatt Div gold 4s 1951.- J&D
Macon & Nor g 5s 1946—J&J
Mid Ga & Atl 1st 5s 1947.-J&J
Mobile Dlv g 5s 1946—-.J&J
Oconee Div 1st 5s 1945
J&D
Cent New Eng 1st gu 4sl961 J&J
b
3.75
f
f
/
/
/
/
6
5
4M
5M
8
52
1st) g 5s 1987-J&J /
Gen M 4s 1987
-J&J /
Eq tr 4 4s 1911 (yr)
F&A /
13 M
12
1.25
14M
13M
0.75%
68M
70A
-
Central of New Jersey—
10
Central Pacific—
1st ref 4s g guar 1949
1st g guar 4s Oct 1 1954.
„
61
Eq tr4Ms 1911-1944
a&o
Chicago South Sh & So Bend—
Sink fund 3s ser b 1963—j&j
Chic Springfield & St l rr 6s '46
-.
.
A&O
50
65 A
50 A
20
24
71
75
-
Guar g 5s
1960
European loan 4s 1946—M&S
«.
m'm.
1942...M&N
83
Eq tr5s Dec 14 1940-1944 (yr). b
3.75
Charleston & Western Carolina—
1st 5s 1946
A&O
101
Chateaugay Ore & Iron—
4s 1942
J&J
96
Chatt Rome & Sou 1st 6s *47 J&J
20
3.00%
notes,
notes.
1946
Equipment trusts—
4 Ms
1941-1945
3s 1941-1946
2 Ms
2s
131h
104 x
104 m
105 m
105
106
&
1.25
M&S
b
1.50
0.80%
0.90%
1.20%
1.15%
1.20%
1.50
Chicago & Alton RR—
Refunding g 3s 1949
A&O f
Chicago Burlington & Qulncy—
Gen M 4s 1958
M&S
1st & ref 4Ms ser B 1977.-F&A
1st & ref g 5s 1971 ser A
F&A
Illinois Div 3 Ms *49 op 29-J&J
4s July 1 1949.
J&J
Eq tr 2 Ms 1941-1947
A&O
Chicago & Eastern 111 (new oo)—
Gen M 5s May 1951
M&N
Certificates of deposit
Gen M conv inc 5s w i 1997—
Eq tr 3Ms ser C *41-'51-.M&N
Chicago & Erie 5s 1st g '82.-M&N
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B —.J&J
Ref M g 4s 1947 series O...J&J
1st & gen 5s 1966 series A.M&N
1 st & gen 6s May *66 ser B. J&J
Equip tr ser E 1941-1944-A&0
9%
10
85 h
86
76m
78 m
85
84 %
94
94 x
99 h
15M
15 M
26
30
1.50%
1st consol gtd 4s 1942
m&n
Oinn & Muskingum Valley—
1st 4s 1948
f&a
Oinn New orl & Tex Pacific Ry—
3m8
22%
l\
m
1.40%
15
Cuban Nor
106
2
3
5H
1m
6
□hie Mllw St Paul & Pac RR—
1%
1.60%
1.60%
2.00%
2.00%
2.50
f
/
/
f.j&j,y
1st mtge 4s w i 1989
__|
GenMinc4MsAwi20l4
'/
Gen m inc 4ms b w i 2039f
Equip trust 3h* 1941-'63a&0 b
Eq 4mb '41-'43 e & f (yr).j&j b
eq 4mb 1941 g & h (yri.j&j&
ilcago & North Western—
Gen m 3Ms g 1987..1
m&n /
Gen m gold 4s 1987
m&n /
Stmpd non-pay Fed inc tax
/
Gen m 5s'87 stpd inc tax.m&n /
GenM4 m«'87 stpd inc taxM&n /
GenM4H»'S7 stpd inctax m&n /
16-year 6mb Mar 1936
m&s,/
1st & ref 5s May 2037
j&d /
1st & ref 4Mb May 2037. .j&d/
1st & ref 4m« May 2037 o j&d/
Donvg4Mb 1949ser a_. .m&n /
1st & gen mtge 2M~4b w i 1989.
2d mtge conv inc 4m» w i 1999. /
1st divisional 4s wi 1969
—
-
33 %
27
IV
33 %
33 %
33 %
73
35
16m
2.85
2.00
1.75
15m
18m
18m
18m
18 m
18
21
12m
12m
12m
54m
15
y
34 h
34m
36
74
36
Galled for redemption; see page
See
77
g
con
g
}8*
70
107 m
28
13
114
m&n
b Basis,
—
65 m
7m
7h
4.50
19
16 M
15
18 A
16
20
17
2
!*
14 x
14
99 h
100 M
100 M
15
20 m
/
a&o
j&d
1941
j&j
j&j
13'
VA
1A
2m
2
9
50
113
102
58
51m
59h
41
70
70
100
100 m
101%
100 H
an
Cen tral
77 A
65
65
§0 m
68
68
70
73
86
88
m&n
77
86
76
77
Eq tr 5s Dec 14 1941*43 (yr)..
Grays Pt Term g 5s 1947
j&d
Groat Northern—
95
19
1st & ref g 4Mb *61
opt '41-j&j
Gen m 5 Ms 1952 ser b
j&j
Gen m 5s 1973 ser o
j&j
Gen 4Mb 1976 series d
j&j
Gen 4Mb 1977 series e
j&«
16M
2l"
18M
Gen mtge 4s ser g 1940
j&j
Gen mtge 4s ser h 1940
j&j
Gen mtge 3 ms ser 1 1967.-j&j
Secured serial 4s *41-'44—a&o
Coll tr 4s 1941-1951
j&j
166""
...
__
^
51A
2.50
52 M
2.00%
8m
8m
9
1m
IVs
1H
1
6m
2.00
1.75
2.00
2.50
66
Eq tr 2s 1941-1947
__m&s
Greenbrier Cheat & Elk—
1st 5s 1944
j&j
w Va Midland Ext 5s '54.j&j
Green Bay & Western—
Debenture ctfs a Feb.Debenture ctfs b Feb
Guantanamo & Western—
1st m 6s 1958 series a
Gulf Mobile & Northern—
1st 5 Ms 1950 ser b
1st 5s 1950 series o
.
1.25%
1.10%
1.25%
2.00%
68
a&o
37
29m
102
j&j
1st & ref 4s ser b 1975..— j&j
Gulf & Ship Island rk—
1st ref & term g 5s Feb '52.j&j
8tmpd (July 1 1933
5m
67
23 m
a&o
Equip tr 2Mb 1941-1940—j&d
Gulf Mobile & Ohio rr—
Gen inc 5s ser a 2015
95
J*
j&j
Secured notes 3s 1941-1945. j&j
ry—
f This price includes accrued interest
3m
18M
17M
15M
101
1m
1H
VA
11
4s Feb 1.5) 1942
_
8
a&o /
Eq tr 4ms 194l-'42 (yr)..m&n b
Equipment trust 5s
4 Ms series c 1942
m&n b
ii
8
25
/
Grand Trunk Western—
1st g gu 4s $ July 1 1950...j&j
18
j&j
_.
71
75l
3.50%
83
Grand Trunk Pac Branch Line—
Alberta Lines—
20M
66
10
Mountain div 4s ser b *55 a&o
Lake Superior 1st 4s '55. a&o
Sterling 4s 1962
j&j
—
j&j
m&n
87
42
5s 1948.j&d
4s Jan 1 1947
1st 4Mb
19 M
1
Gen Income 5s Aug '55—f&a
Assented subject to plan
g
3,mb 1941
18M
j&d
Des Plaines Val 4Ms 1947..m&s
Det & Mack 1st lien 4s 1995. j&d
2nd Mort gold 4s 1995->_j&d
Detroit Terminal & Tunnel—
1.90
9
Grand river
Valley—See Michig
Grand Trunk Pacific—
Western div 1st 3s 1962...j&j
Prairie Section 4s ser a *55 a&o
99 A
94
Inc mtge 6s Jan 1 i960.An Apr
1st 4s i960
j&j
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4s 1935. j&j
1m
55m
1.80
100
1st 5b 1942
Grand Rapids & Indiana—
'
2s series f 1941-1950--m&sb
Denver & Salt Lake
12M
i
88
Denver & Rio Grande Western-
Ref & impt 5s 1978 ser b
1.50
1.80
1.65
j&j
j&j
1.50% Ga Sou& Fla 1st g 5s 1945...j&j
Deb 5s 1952
a&o
Goshen & Deckert'n 1st 5
Mb 1978
i
2nd ext 6s 1979...
m&n
14 M Gouvernour & Oswegatchie—
116
77
41
0.75%
1.00%
1.40%
.1.40%
1.25%
1.40%
j&j
Ga rr & Bkg ref 6a 1951
112M
20 m
20 m
12 H
70 m
ry—
I
4s 1936
4mb 1936
1.25
j&d
Certificates of deposit
Georgia Fla & Ala 1st 6s *52.f&a
Georgia Midland 1st g 3s '46.a&0
_
23
12
89 m
77 X
Rio Grande—
con
76 m
/
^
64
89
18m
40 m
1st m 6s 1946 series
a...m&n
62m
2.00
18 x
96
1982
Georgia Carolina & Nor—
Ext at 6% to July 1 1934
Georgia & Florida rr—
81m
Reading Co.
Denver &
1st
78
111
81
Delaware Lackawanna & Western
Equip trust 4s Apr i 1941-49.. b
Delaware River Terminal-
1st
18
Ga & Ala Term 1st
107 m
■
1st guar 4mb 1961
s
106M
.j&d /
/
Delaware & Hudson—
1 st & ref gold 4s 1943
18 h
18 m
Certificates of deposit..
1st s f 3 ms 1965
Genesee River 6s 1957
Ga & Ala 5s Oct 1945
m
39
94
Fort Dodge Des Moines &
Sou—
1st 5s 1938
j&d f
Fort Street Union
Depot co—
107
/
15M
Deposit receipts
17
Imp & equip 5r i960—-•-m&n / 20
Doposit receipts
/
ISA
Danbury & Norw ref 4s 1955.j&j f ■ 18
Dayton Union Ry 1st 4s '49.j&j
102
Gen a m-2ms.l941 -1950--j&d
Gen b 3ms 1965-._j&d
102 "
Del & Bound Br 3ms 1955.-f&a
102
17 m
17M
77 m
Proof of claim filed
1st con 4Mb
Proof of claim filed
Amended
109
/
j&j f
39
28
..
Gen ref gold 4s 1950
j&j
1st cons ref 4 ms '52
opt-.m&n
80 m
89 m
59
55 m
105m
104m
Ky* 1st 5m». '42 j&d /
6s extended to 1946....
2.10%
1.50%
1.25%
.
108m
109
j&j
44
38 m
38 m
Certificates of deposit..
/
Eq 4ms 1941 H (s-a)
m&s/
Florida Southern gu 4s 1945.j&ji
Florida West Sh 5s 1934
j&j /
Fonda Johnstown & Gloversv—
103 m
,
Deposit receipts
7m> extended to 1946
Deposit receipts.
65
84
44
-j&j
I
77
61
82m
Florida Central & Peninsula—
1st cons 5s gold 1943
j&j
Florida East Coast
4Mb '59.j&d ,
1st & ref 5s 1974
m&s/
1.50%
58
..j&j /
Deposit receipts
33
1.90
97
m&n
Cuba rk 1st g 5s 1952
30
106m
105m
112
1st 5s 1951
m&s
120
Consol Rys (n h) deb 4s '54 j&j
/
18M
Deb 4s 1955
...j&j f
18 A
Deb 48 1955
a&o
f
18
Deb 4s 1956 guar
j&j
79
58
59
a&o
_
58
54 m
Passumpsic Rivers
1st gold 4s 1943
a&o
Conn River gold 4s 1943
m&s
Connecting Ry (Phila)
1st m gu 4s Mar 15 '51 -m&s 15
12
103
1st mtge 4 ms ser a 1957 w i.
1st mtge 4s ser b 1995 wi:....
Gen mtge conv inc 4
ms 2015 w i
Eq 4ms 1941 ll (s-«0 —.m&s
Eq tr 4 ms 1941-*43 (s-a)—m&s
Eq tr 4 Ms 1941-1945
j&d
Eq tr 4ms 1941-1944—..f&a
Eq tr 4 ms 1941-1942
j&j
Eq tr 1 ms 1941-1950
j&d
Erie & Jersey s f 6s 1955
12 h
Connecticut &
105
6
81
105 %
1.20%
...
Ref & impt m 5s 1975
92 m
93 m
78 m
85
4m« 1980.m&n
77
2.15
2.50
106 M
102 M
77
105
107
m&n
Cleveland Union Terminals—
1st 8 f 5ms 1972 series a..a&0
1st Ms f 58 1973 series b..a&o
Ooeur d'Alene& Pend Oreille
5s 1960
68
104 m
1.50
Erie prior lien
g 4s 1996
j&j
Gen lien gold 4s. 1996
j&j
Conv gold 4s 1953 ser a-.a&o
Series b 1953
a&o
Series d 1953
a&o
Ref & imp m 5s 1967
95
Concord & Claremont 5s '44.j&j
71h
2.15
49
106 h
Valley—
Cuba Co extend 3s 1955
b
5s stamped 1965
108
112
gtd 1948.-m&n
Ser d 3Ms gen gtd 1950.-f&a
Gen & ret 4 ms 1977 ser a.f&a
Gen & ref 4 Ms 1981 ser b.-j&j
Cleve Short Line 4 ms 1961._a&0
43 m
7
&
61
107m'
Columb & Hock Val 4s 1948. a&o
Colum & Toledo 4s 1955
f&a
1.50%
fd
Chicago Memphis & Gulf—
Ext at 3% to 1962.
J&J
Dhlc Mllw & Gary 1st 5s '48. A&O
58 a
92
100 m
107 m
...
gen
1st 4s gold guar 1995
95
Willifiinsport—
98m
92
20
100
1st 6s 1910 ext at 4% 1950. j&j
Income 5s 2862
a&o
el Paso & r i 1st gu 5a 1951
j&j
el Paso & Southwestern rr—
1st & ref 5s 1965
a&o
Louis—
Cleveland Terminal &
m&n
1st mtge 3ms ser a 1970..m&s
Eq tr 2 Ms Dec 1 1941-1949
Elmira &
1.50%
105m
101 %
19
Edmonton Dun vegan & British
Columbia Ry 4ms 1944--a&g
Elgin Joiiet & Eastern—
97 m
12
General 4s gold 1993
j&d
Gen m 5s ser b 1993
j&d
Ref & imp 4ms ser e 1977-j&j
c w & m Div 1st 4s g '91. -j&j
St l Div 1st col tr g 4s '90 m&n
Colo & Southern
22 x
20m
□hie June RR 1st 4s 1945_._M&S
2.25
1963—j&j
64
32m
2.10
1.60%
105m
1st s f 4mb 1977 series c-.a&o
Olinchfleld rr—
Equip tr 2 Ms ser a;41-'52-m&8
Coal Riv Ry 1st 4s gu 1945 j&d
1.40
69
Monon Coal—
Non-cuminc 5s 1955(w-s)— /
□hie Indianapolis & St Louis—
Short Line 1st 4s '953
A&O
1.70%
106 h
1.10%
108
East Tenn Va &
Georgia—
Consol 1st g 5s 1956
m&n
Eastern Ry of Minnesota—
Nor div 1st g 4s 1948
a&o
51m
b
106 m
1.4c
-j&j
1st stamped 5s 1965
„
_
78
Consul gold guar 4s 1952--j&j
1st & ref m 4mb d 1962..m&s
Chor & Memph 5s 1949
j&j
Ser c
109 m
32 m
63 m
42 m
2.25
1st mtge 4s w 1 1988.
J&J
Gen mtge inc 4 Ms w i 2038 J&J
Equip tr 4Mb ' A" 1945-.A&0
7
h
1.70
64
__a&0
-
Cleveland & Pittsburgh—
Ser a 4 ms gen gtd 1942
j&j
Ser b 4ms gen gtd 1942.-a&o
Ser b 3 ms gen gtd 1942.-a&o
2.25
Chic Great West 1st 4s 1959-M&S
89 Ser
1944
Clev Cine Chic & St
lMs 1941-1950.----—F&A b
1.50
Paint Creek Br 4s 1945...F& \
109 m
Potts Creek 4s 1946
J&J
109 h
R & A Div 1st con g 4s *89. J&J
122
2d con g 4s 1989
J&J
111 M
Warm Spr Val 1st 5s g^41 - M&S
100 m
Chester f & Lancaster 5s '55--F&A
7
Gen m 4May
4s
1st mtge 3ms ser e 1969--f&a
cl*field & Mah 1st gtd 5s '43-j&j
1.25
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 20OO
A&O
Eq tr 5s ser J *41 to '44—J&D
4 Ms ser L *41 to *45—M&S
2Mb ser M 1941-1947.-M&S
2ms ser u Dec 1 1941-1949—
tticago Milwaukee & St Paul—
Gen g 4s a May 1 1989
j&j
Gen g 3 ms b May 1 1989.j&j
Gen 4Mb May '89 series CLJ&J
Gen 4mb May 1989 ser e.j&j
Guar
106
106M
,
J&D
7A
1m
2.25
2.25
2.00
lbt gold 5s 1937
,„
1.20%
107
72
East Penn 1st 4s 1958
m&s
East Tenn & Western n o—
9
Chicago Union Station—
Cincinnati Union Terminal go
1st m 3 mb ser d 1971
m&n
0
8m
7m
44 %
104m
105 m
M&N
17
Ask
104 m
1.50
j&j
Piscataquis 4 MB '49—j&j
Duluth Missabe & Iron
Range—
1st mortgage 3 Mb 1962—
.a&o
Eq tr 1Mb 1c41-1950
a&o
Duluth South Shore & Atlantic—
16
7h
Bid
guar 4s 1953
doxt &
1.307b
1.45%
jH
•
1st gold
_
15
eq trust 2m» 1941-1952.-a&o
Cin Northern rr 1st 4s 1951-j&j
1945-1949
1941-1947
105m
101m
J&J
__
1.25
15m
m&s
1960
103
1944.
1.25%
1.25%
Consol gold 5s 1952
m&n f
10
Cincinnati Hamilton & Dayton—
General 5s gold 1942
j&d
101
Cine Indianapolis & West rr—
1st (stmp mod) 3-5s 1965.m&n
55
Cincinnati Lebanon & Northern—
109
J&J
1945.....—J&J
notes,
Bonds
Detroit Toledo & Irontou—
1st 5s Mar 1 1964
:._j&j
fiq tr2ms 1941-1947
m&n
Detroit & Toledo Shore Line—
Choctaw Oklahoma & Gulf—
102
—
Chattanooga Sta 4s 1957 gu.-J&J
Chesapeake & Ohio—
General 4Mb gold 1992.. .M&S
Ref & lmtp 3 Ms D 1996-- M&N
Ref & ,mpt3 Ms ser E 1996 F&A
Ref & Impt 3M8ser F 1963 J&D
notes, 1941.
J&J
notes, 1942.
J&J
notes, 1943
J&J
Inc mtge 5s Dec 1
Guaranteed 3m® 1951—m&s
1st mtge 3 ms ser f 1963--j&j
Chicago & Western Indiana—
Central RR of South Carolina—
1st ref 6s 1941-1976
Central Vermont Ry—
1.60
1.75
1.75
1.80
1.90
Chic Terre Haute & Southeast—
1st & ref g 58 Dec i '60 opt j&d
1st mtge 3 ms ser e
Central RR & Banking "f Ga—
Coll tr 5s ext'd to
Ask
Chic St Paul Minn & Omaha—
_
Gen M (now
Bid
——
Central Arkansas & Eastern—
J&D
Bonds
Chicago & North Western (Con.)
106M
Equipment trusts—
4ms series u 1941-43-.m&n
53
4mb series v 1941-44
f&a
4 ms series w 1941-44.-m&s
53
4 m« series x 1945
f&a
2Ms Dee 15 1941-1949.Chicago Rock Island & Pac ky—
2
General gold 4s 1988
—j&j
Certificates of deposit
24
Ref g 4s 1934opt to 1911--a&o
Certificates of deposit
Sec 4mb 1952 ser a
m&s
8ec 4 m ser a certifofdep
OA
30-yr conv 4mb i960
VA
m&n
lH
Equip tr 2ms 1941-1950--f&a
2s series t 1941-1950
m&n
2s series u 1941-1947-m&n
3.00%
7 A Chicago St Louis & n o—
6A
Con g 58 June 15 '51.. j&d 15
con g 3ms June 15 '51 .j&d 15
5A
m«m Div 1<*t 4s 1951
.j&d
6A
_
ist 4s 1948
Central of Georgia—
BONDS
4«nd interest'* except where marked "f" and income and
defaulted bonds
near as possible for the closing
day of the month preceding the date of issue
a*
45
47
1st 5s 1940
J&J /
Central Branch Union Pacific¬
are
Ask
Caro Cent 1st g gu 4s 1949.
f 42
1st mtge 4s ser A 1965.
M&S
106
Carolina Clinchfleld & Ohio—
1st mtge guar g 4* 1981
are
cpn on)
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu
j& j
3.75
3.00%
107
107 m
107
107 %
1C1
93
100
92 m
92 m
lo3
921
103
99
83
99
3.75
1.4
84 m
102
2.00%
1.10%
101
87
60
5m
18
64
7
24
88 h
83
89
85
92
96
1.75
1.25%
40 m
62 A
90
85
64
100
100
66
Harlem r & Portch—See n y n h & Ha rtford
Harris Ports Mt Joy & Lane rr
Ext 4s 1943..y
j&j
107 m
Hoboken Ferry 5s 1946
m&n
49
50
127 a
jHocking Valley 4m« 1999—-j&j
JfcLastsale
n
Nominal
r
Canadian price
i
NOTICE—All bond prices are
MolldayBburg Bedford & Oumb—
1st M g 4s 1951 guar
J&J
Holyoke & West 4%a 1951—A&O
Housatonic con 5s 1937
M&N
Ask
103 M
52
104 M
58
61"
47
47%
13 %
Hudson & Manhattan—
F&A
1st gold 5s 1957 opt
Adj inc up to 5% Feb *57-A&O
1st M 4Mb 1957 conv
F&A
Huntington & Broad Top Mt
RR & Goal extend 6s 1940 A&O
12%
49
1951
J&J
—
Guaranteed gold 4s
,
„
4s
Sterling 3 Ms coll tr 1950. -J&J
1st gold 3
1951
J&J
1st extended g 3Ms 1951—A&O
1st g 3s sterling 1951.—M&S
Coll trust gold 4s 1952—A&O
Ref g 4s 1955 opt 1918—M&N
Pur liens 1st g 3Ms 1952- .J&J
Collateral trust 4s 1953
M&N
Ref mtge 5s 1955
M&N
40-year 4Ms Aug 1 1966.F&A
Carlo Bridge 4s g 1950—J&D
Litcb Dlv 1st g 3s 1951.—J&J
Louisv Dlv 3 Ms 8 1953—J&J
88
88
91
35
70
11*
44
41%
40 M
42
50
43
52
41%
42
%
80
55"
62
Mob & Mont 4M8
60
Southern Ry joint
Omaha Dlv 1st 3s g
47
St Louis Dlv g
45
47
48
51%
75
95
62
61M
Equipment trusts—
2.00
2Mb ser T 1941-1949—.M&S
2.00
3s ser R. 1941-1952
M&S
1.00
4Mb ser N. 1941
A&O
1.25
4Mb ser O, 1941-1942—-J&J
1.60
4Mb ser P, 1944 ——-A&O
1.70
4s ser Q, 1941-1944
F&A
III Cent RR Co & Chic St L &
45 M
N O RR jt 5s, A, 1963—.J&D
42 %
4Mb series C, 1963
.J&D
Indiana Harbor Belt RR—
108
Genl mtge 4s 1957
J&J
112
Gen mtge 4 Ms 1957
J&J
Indiana Illinois & Iowa—
76M
1st gold 4s 1950
—J&J
Indianapolis & Louisville—
14 M
1st guar 4s 1956
J&J
Indianapolis Union—
105 M
Ref & imp M 3 Mb ser B *86 M&S
Internat-Great North Ry—
10M
1st M g 6s 1952 series A—J&J
k
Adj M Gs July 1952 ser A_April
9M
1st M 5s 1956 series B
J&J
9M
1st M 5e 1956 ser O—
J&J
Equipment trusts—
b
1.65
4Ms series B 1941-1942.A&O
Internat Rys (Central America)—
74
Purch money 5s 1972——J&J
78 %
1st M 5s 1972 opt——
M&N
85 M
1st 1 & ref 6 Ms 1947
F&A
Debenture 4s 1961
Jacksonville
J&D
1938--J&D
M&S
Gainesville
1951 .
Gulf Ry 1st 5s
—
1.65%
0.50%
1.00%
1.25%
1.25 %
46
44 M
A&O f
Ref & ext 6s ser B 1967—J&J
Jamestown Frank & Clearfield—
J&D
Sef tr Impt JanApr1941 1943
q & 3s F 5s
f 1 1950—J&J
..
2Ms ser G
10%
80M
1%
106 M
57%
105
108 M
95
M&N
J&D
70 %
1.25
26 M
71
0.90%
1.20%
1.30%
108 M
96
109 M
112
.
Cong g ref 3Ms 1997
J&D
Leamington & St Clair 4s *45 A&O
Lehigh & Lake Erie 4 Ms "57-M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge 4s ser \ 1965
A&o
Kqu)ptr4MsG 1911-45. .M&N
Eq tr 3s ser K 1941-1947.-J&J
Lehlgb Valley Harbor Term Ry—
1st mtge 5s 1954
...F&A
Lehigh Valley—
1st gold 4s 1948—
J&D
Con M 6s ana irred
J&D
Con M 4M* ann Irred
J&D
4s stpd modified 2003
M&N
4Ms stpd modified 2003—M&N
5s stpd modified 2003
M&N
Lehigh VaUey (N V)—
1st 4Ms extended 1950
J&J
Lehigh Valley Terminal Ry—
1st 5s extended 1951
..A&O
Lehigh & N Y 1st 4s 1945—M&8
Lex& East'n 1st gu 5s 1965.-A&o
Lincoln Park & Charlotte—
J&J
Litchf & Madls 1st 5e 1959-M&N
Little Miami guar 4s 1962.-M&N
74
77%
84
88
92 M
89
87%
17%
35%
15
Spuyten Duyvll & Pt Morris—
3 M
N Y Cent equip trusts—
4 Ms 1941-1945-
95
b
10
57
59"
~2%
08%
4s 1941-1949
New York Connecting
12%
13 M
1.60
95
1.10%
1.15%
46 M
45
.
1st & ref 5s Jan 1905 A
F&A f
f
Certificates of deposit
1st & ref 58 1977 ser F
M&S /
f
Certificates of deposit
1st & ref 5s 1978 ser G-_M&N f
f
Certificates of deposit
1st & ref 5s 1980 ser H
A&O f
f
Certificates of deposit..
1st & ref 5s 1981 ser I
F&A f
f
Certificates of deposit
Conv g 5Ms 1949ser A...M&N /
Secured 5%a 1941-1950— J&D f
.
—
75
75 M
74
25 %
21 %
23%
26M
45 M
48
50 %
53
43 M
42
120
119
M&N
b
Equip tr 2%a 1941-1949—F&A
1975 M&S /
3d ext 4s July 1 1938
M&N f
Mobile & Birmingham—
Prior lien 5s
1945--..—-J&J
5s small 1945—
J&J
Gen M g 4s 1945
J&J
4s small 1945—.—
J&J
Eq tr 4 Ms '41-'44 F (yr)
57 M
l\y
23
Mo Pac (old)—Gen 4s
3.75
27%
21
65
M&S /
M&S
108M
12
95 M
98 M
J Secured interest at exchange rate
r Canadian price.
of 4.8665.
101
99
90%
Lake—
14
M&N
Mb 2000. .M&N
101M
38
51M
56 M
M&S
General 1st 5s 1941
79
92
N Y New Haven & Hartford—
conv—J&J16
M&N
22%
4%
Deb 6s Jan 15 *48
21M
Deb 4s July 1 '55 non-conv J&J
Deb 4s 1956 non-conv.—M&N
20
non-conv...M&S
16
M&S
18
Deb 4s May 1 1957
-
-
-
«.
21
Deb
4s
Deb 3
,
%
%
1
1.60
1M
1.15%
2.00
1.50%
1%
82
87
87
91
ik
85
74
77
1947
M« March 1947
3Ms 1954 non-conv..A&O
Deb 3 Ms 1956 conv
J&J
15-year secured 6s 1940
A&O
1st & ref 4Mb 1907
J&D
Equipment trusts—
2Ms 1941-1919.
_M&S
Deb
F&A
M&S
4Ms9-15-41to3-15-45M&S15
4Ms 1941-1946
J&J
2 Ms
80
1941-1950
3s 1941-1951
Har Rlv & Pt Ohes 4s *54 M&N
66
N Y & N J Ferry 5a 1946
Ref 1st g 4s June 1992
1.50
1.40
38
Gen M g 4s 1955
1.0G%
1.00%
2.00%
New York Phila &
red..
for redemption, see page 111.
M&S
J&D
NorfolkJ&D
1942
A&O
Stock trust ctfs 4s 1948
N Y Prov & Bos 4s
28 M
N Y Short
18M
17
38 M
21M
2.10
2.10
2.20
1.80
1.80
83%
42
5%
1M
104
102
97
1993.A&O
45
F&A
1958...M&N
106
Line 4s 1957
N Y & Stamford 4s
54 %
48
-J&J
New York Pennsylvania & Ohio—
Prior lien ext 4%a. 1950—M&S /
N Y & Putnam 1st 4s g
27 M
.
20
New York Ontario & Western
93
2.65
a Called
F&A
1973—M&N
Mohawk & Malone—
Nominal,
2.65
105
105
21%
Eq tr 4s 1941 1943
M&S
Eq 4 Ms 1941-1942 ryr)..J&Jl5
Eq tr 2Ms 1941-1955
F&A
Montgom Div g 5« 1947..F&A
Certificates of deposit
1991
M&S
3 Ms 2002—.M&S
1938
1st & ref 4s ser A
45"
1st guar g 4s
Consol gold
2.50
N Y & Hob Fy 5s May 1946-J&D
New York Lack & Western—
20%
Secured 5s 1938
M&S
C3rtificatos of deposit—
..
—
2.00
1st & ref 4 Ms 1973 ser B—M&N
New York & Long Branch—
General gold 4s 1941
..M&S
20 M
37%
Certificates of deposit
102 %
4 Ms
mtge
Guar g 5s 1946
N Y & Har 1st g 3
28%
20
19
20
19
21
20
21
20
20
19
3d
New York & Greenwood
Mobile & Ohio—
Gen gold 4s. 1938
Ref & Impt 4Mb 1977
106
b
F&A
—M&N
M&S
M&S
1st 4s ext g 1947
14
92
New
2d ext 5e 1939
4%
2.50%
4
90M
1st mtge 3 Ms ser A 1965.A&O
York & Erie RR—
85
15%
13%
72
59 M
RR—
1st M 4 M8 1953 series A
1st guar 5" 1953 series R
1.25%
93
J&J
M&S
3s 1941-1951
1M
l
14%
b
9M
10%
2.25
60
1978 ser D.J&J
Adj M 5s Jan 1967 ser A—A&O /
94 M
2.00
New York Chicago & St
Prior lien 4Ms
92 M
82
1.50
M&N
Mar 15 1941-1952
Louis—
1st 3 M« extend 1947
A&O
Ref 5Ms 1974 ser A
A&O
Ref 4 Ms 1978 ser C
M&S
Coll tr 4s 1946
F&A
3-yr 6s ext'd notes 1941
A&O
Debenture 6s, 1950
J&D
Equ pment trusts—
2 Ms 1941-1947
M&S
2 Ms
90
85
64 M
85
J&D
3 Ms 1959
85
Kans & Okla 5s 1942
M&S
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A....J&J
Prior Hen 4s 1962 ser B
J&J
F&A
68
3
9
Eq tr 2 Ms 1941-1952
100
7M
"
1941-1949F&A
85 M
1942 tax-exempt..J&J
4s
1%
1%
Marie—
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
1.40
Deb
63
L S coll tr g 3Ms 1998
F&A
M C coll tr g 3 Mb 1998—F&A
Missouri Kan & Texaa Ry Co—
108 %
94 %
3 %a conv secured 1952
M&N
New York Central & Hud Riv—
Ref g 3 Mb July 1 1997—J&J
6M
*41.-M&S
97
96
Little Rock & Hot Spr West Ry—
1st gold 48 1939 guar
J&J
Long Dock cons 3 Ms 1950--A&O
32
163*
cons
Equip trust 2 Ms
1940—A&O
10-year 3%a sec s f
Mo
30
Lake Erie & Western RR—
1st mtge 5s ext at 3 % to '47 J&J
2d 5s 1941.
J&J
Lake Shore & Michigan South-
66
64 %
00%
00%
91M
A&O
O
Ref & Impt 5s 2013
29M
55
31
Northern—
1.70
lli
F&A
A&O
Cons mtge 4s 1998 ser A
Ref & impt 4 Ms 2013 A
59
sty
33%
New York Central RR—
38
35
3 Ms 1941 .J&J
34 M
v
/
Equip trust 4 Ms
&
Newport & Cincinnati Bridge—
1st M g 4M8 1945 guar
J&J
gold 4s 1938
J&J
8M
1st colis gold 5s 1938.—.—J&J
8%
1st cons 5s 1938 gu Int
J&J
20
2d M gold 48 guar 1949...J&J
1%
1st ref 6s 1946 series A
J&J
66
1st ref 5Ms 1978 ser B....J&J
1%
25-year 5 Ms 1949
M&S
40
Minn Terminal 1st 3 Ms *50.-J&J
103%
Minn Transfer Ry 3Ms 1956. J&O
Missouri Illinois Bridge and Belt
78
RR cons 4s 1951
J&J
82
Mo-Illinois RRlst5s 1959. J&J /
94 M
78
1st M 4 Ms 1956 series D—F&A
Certificates of deposit
37
108 M
.J&J
J&J
1961.J&J
1st 5s 1956 series O
Certificates of deposit
71
....
Minneapolis Northfield &
67
66
80
60
A&O
33%
37%
33%
30%
33%
F&A
66 M
/
38
1st M 5Ms 1954 series A..A&0
Certificates of deposit
Minn St P & Sault Ste
82
30
A&O
1st 5s 1954 series B
Certificates of deposit
98
69
J&J
5s 1942—M&N
31
A..A&O
Certificates of deposit
69
37
75
11M
70
Minneapolis & St Louis—
5s ctfs of deposit 1934—.M&N
1st refdg gold 4s 1949
.M&S
Ref & ext 5s Feb *62 ser A.Q-F
Certificates of deposit.. ...
1st 7s ext at 6% 1932
J&D
Certificates of deposit
1st
6
72 M
05%
70%
-
Ry 1st 6s
10
J&J
Non-cum inc 5s *35 ser
A&O
Adj M Apr 1 '53 ser A
Sept
Adj 5s series 3 1953 Sept...
Southern
34
80
74
jf
New Orleans Texas & Mexico—
1
07%
95%
Indiana—
ext at 5% to 1940
Midland Valley 5s 1943
50%
31
Ref & impt 4Mb 52 ser A
J&J
New Orl Term 1st 4s 1953—J&J
1M
C_ J&J
RR 4% franc bonds
(Foreign series) 1960
Midland of New Jersey—
50%
J&J
1915
New Orleans & Nor East 6s
83
Midi
89
2%
91M
83
f
1 1938—
50-year 1st 5s 1983
Income deb 5s 2032
117
guar.M&N
1951—M&S
Sept 1
Joliet & Northern
General 5s Jan
ig
New Orleans Great Northern—
International—
Mil Sparta
Mil&State Line 1st
36 M
35 M
Ref cons 4s 1956
J&D
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950—M&S
55
„
2
1951 /
54
13
52 M
53
2
scrip
68
1.50%
44
2
off—1951
receipt No 4 on
3%
2%
*26
Naugatuck 1st 4s 1954
M&N
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
New Haven & Northampton—
82
2.00
%
4s(Apr 1914 coupon on)
Assent cash warrant and
n*
P.
'%
1951
April 1914 coupon
4s Sept 1914 coupon on 1977..
4s Asst(cash warr & coup).-1977
75
Gulf—
1949
1st g gu 5s Nov 1
Meridian Term 4s *55
con
97
_
1st 4s 1957
Middlesex Val 1st
106
56
1st
2%
1977
Prior lien 4 Ms assent cash
warr't & scrip ret No 4 on
_
Equiptment trust 5s tol944_._
Lines—
1st 4s extend 1959
M&N
Manitowoc Green Bay & Western
1st gtd 3 Ms 1941 ——-J&J
Maryland & Pa 1st g 4s 51 .M&S
1st cons A 6s 1963
—--A&O
M'shfleld & S'east—See Wis Cent
Memphis Union Station Co—
Manila RR Sou
1st 3 Ms
1.25%
106
1941-1916—M&S
5s
ra
J&D
1960-J&D
1st 4s 1959—-----M&S
Jackson Lansing & Saginaw
J&J
extended
,,,
1st gold 3 Ms 1952
Grand River Valley—
II 1st M 5s 1978
-—J&J
Kentucky Gent 4s g 1987
J&J
Kentucky & Indiana Term RR—
tlst gold 4Mb 1961
J&J
la 1st
.
II
RR of Mexico—
National
90
70
J&D
J&D
& NW 1st 4s 1947M&S
1.75
14 Ms stamped 1961
4Mb plain 1961
1st mtge 4Ms unguar
scrip receipt No 5 on
1st mtge & coll 4s ser A 45
Conv gen 4M8 ser A
Secured 6s 1959 1st ser.-J&J
Milwaukee &
1.65
Kansas Oklahoma &
Terminal 5s 1965
1957
July 1914 coupon on 1957—.
July 1914 coupon off 1957
Assent cash warrant and
scrip receipt No 4 on 1957.
Gtd gen s f 4s (Apr *14 coup on)
April 1914 coupon off 1977..
Assent cash warrant and
106 M
94
70 M
2.10
A—F&A
M&S
Jan 1914 coupon on
112 %
87%
38
34M
4 M«—
lien
Prior
106 %
87
86
J&J
J&J
—
96
70
39M
Eq tr 2 Ms 1941 1952National Rye of Mexico-
109 %
112
110M
105%
11
6
J&J
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
1.40%
105 %
105
10M
1M
"7"
%
1.65%
1.80
105
*52 gu
Savannah—
Michigan Central—
Ref & impt 4 Ms 1979 ser
Mich Cent
Joplln Union Depot Co—
1st 5s June 1 1944
J&D
Kanawha Br & Ter 5s 1948.A&0
Kana & Mich 1st 4s 1990—A&O
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar—
A&O
Certificates of deposit
Kan O Mem & Bir 4s 1934—M&S
Income 6s Mar 1934
Sept 1
Kan City Sou 1st g 3s 1950- - A&O
1944-1946
2.10
1st ext 4 Ms 1939
Con ext 4Ms 1939
1st & gen mtge 5s 1967
J&J
Ref & ext 5s ser A 1967—J&J
3s
Macon
Mexican
18 M
50
6
96
90 M
1959—M&N
78
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
1st g 4s 1959 guar
Joliet & Nor Ind—See
Dublin &
1947.
1st 5s
Maine Central—
1.50%
&
.
89"
1st M 4s 1978 ser
105M
100M
Monon
L & N Term 1st g 4s
Macon
_
Iowa Central 5e ctfs
1st & ref g 4s 1951
99%
J&J
J&D
32
Constr'n 4ms 1955 ser B.M&N
Nashville Chattanooga & St L—
104
1945.-M&S
collateral 4s, 1952
_
,
109 %
Nashville-2003 ser B——A&O
2003 ser O—A&O
1st & ref 4s ser D 2003—A&O
'st & ref 33^s ser E 2003. -A&'1
Eq tr 2%s 1940-1954—-.J&D
IMS 1941-1950
-J&D15
Ext mtge unif 3 Ms A 50—J&J
Ext mtge unif 4s B 1960--J&J
Atl K & Cin Dlv 4s 1955—M&N
Pad & Mem Dlv 1st 4s *40.F&A
St Louis Dlv 2d 3s 1980—M&S
125
1945—^.-J&J
110
J&J
Bridge
1945—M&S
106M
127
Montgomery & Erie 1st 5s 1956- Morris & Essex«3Ms 2000—J&D
Constr'n 5s 1955 ser A—M&N
1st & ref 4 Ms
91
45
Montauk Ext 1st 5s
99 M
2.00
1st & ref 5s
40
44 M
Gold 3 Ms 1951
J&J
Sp'field Dlv ext 3 Ms 1951 J&J
Western lines g 4s 1951—F&A
19
99 M
Louisville &
90
58 M
1951..F&A
3s 1951
J&J
85 M
1.70
Ind & Lou
Monongahela Ry Co—
1st mtge 4s ser A 1960—-M&N
Monongahela Sou 5s 1955—_A&0
Gen 6s 1955
A&O
Montana Wyoming & Southern—
1st mtge gold 5s 1939
M&S
99
.
1st mtge gold 5s 1946
Louisville & Jeffersonville
Bid
Monon Coal—See Chic
Long Island—
„
Unified g 4s. 1949-———M&S
Refunding mtge 4s 1949..M&S
4s stamped 1949
—M&S
Equip tr 4Mb 1941-45 (yr)- F&A
Louisiana & Ark 5s A 1969—. J&J
Equip trust 3%a to 1946—A&O
La & North West 5s 1935—A&O
Louisville Henderson & St Louis—
M
Extended 5s 1940......—A&O
Illinois Central—
defaulted bonds
the date of Issue
Bonds
Ask
Bid
Bonds
Bid
Bonds
where marked "f" and Income and
possible for the closing dajr of, the month preceding
"and Interest" excopt
Quotations for all securities are as near as
1st gold
69
RAILROAD BONDS
FEB., 1941]
44
59%
b Basis.
/Price includes accrued interest.
* Last sale.
/
70
RAILROAD
BONDS
NOTICE—AH
bond prices are Mand Interest"
except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing
da; of the month preceding the date of Issue
Bonds
Bid
New York Susq & Western—
1st refunding 5s 1937—...J&J
2d mtge 4 Ms 1937
F&A
Gen mtge. 5s g 1940--F&A
Term 1st g 5s 1943M&N
N Y Westchester & Boston Ry—
Ask
Bonds
1st M g 4 Ms 1946 guar
Norfolk & Carol 5s 1946
f
/
/
/
34
33
11
11
73
J&J /
14
13 M
4Mb series B 1942
77
4 Ms series C 1942
4s series D 1945
6M
6M
J&J
101
Norfolk Southern—
1st & ref g 58 '61 opt T5--F&A /
13
Certificates of deposit reg
/
13
Ctfs of
13
82
16
82
31
85
-
Ctfs of
Gen mtge cony inc 5s w i 2014Norfolk Term 1st gu 4s *61 -M&N
Norf Term & Transp 5s '48-F&A
-
106
127M
J&D
118
4Ms B stpd '74-M&S
114M
Northern Ohio Ry—
1st gtdg5s 1945.
A&O /
70
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945--A&O
35
Certificates of deposit35
Northern Pacific—
Prior lien g 4s Jan 1997
Q&J /
Gen lien g 3s Jan 2047
Q&F
Ref & imp 4 MS 2047 ser A.J&J
Ref & imp 6s 2047 ser B
J&J
74
56 M
66 H
Portl
59 %
59 M
60M
60 M
Guar 5s 1961
Prov Sec deb 4s 1957 gu
Prov Ter 1st g 4s gu 1956
Prov & Wore 1st 4s 1947
117
.J&J
1.30%
1.25%
1.40%
25
1st & ref g gu 4s *61 opt--J&J
105M
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938
F&A /
87 M
2d ext 5s gold 1938
J&J /
68 M
101
5M
Gen & ref 4 Ms 1997
6
107 %
105 M
108
105M
108 M
•w
-
62"
60
64
k
55
65 M
57
58 M
51
57
104
1.00
1.80
1.60
1.75
2Ms Oct 1 1941-1954.. A&O
2.00
2 Ms series K 1941-1955-J&J
2.00
1 Ms series L
1942-56
F&A
Peoria & Eastern Ry—
1st cons ext 4s 1960
A&O /
2U cons inc 4s 1990
Apr 1 /
4M
Peoria & Pekln Union
Ry—
1st k 5 Ms 1974 series A
F&A
108
Peoria Ry Ter 4s 1937
gu op.J&J /
55'
Pere Marquette Ry—
1st < 5s July 1956 ser A--J&J
79
1st g 4s July 1956 ser B..J&J
62 M
1st 4 Ms 1980 ser O..
M&S
69 M
Equip tr 4Ms 1941-1945..M&N b
1.50
Equip tr 2 Ms 1941-1947.-M&N b
1.75
Equip trust 2Ms 19J1-46..J&J b
1.70
Perkiomen RR ext 3 Ms 1951.J&J
90
Phila & Bait Cent 4s 1951—M&N
103 M
Phila Bait & Washington—
—.
1st gold 4s 1943
Gen 4s April 1 1960
Gen 5s
Gen
M
1974 series B
4 Ms
1977
ter
.M&N
A&O
F&A
C.. J&J
Gen 4 Ms series D 1981
_J&D
Phila & Chester Val 4s 1948-A&0
Phila Newton & N Y 3s 1942 A&O
Phila & Reading RR—See "Read
7
'
118M
114M
108M
.
l—J&D
9854
5s
36 M
7k
12 M
85
6
6
-
-
-
1.25%
1.30%
1st
guar
g
4s 1943
72 M
18
42 M
19
1054
81
69Ji
69 H
1.20%
1.30%
1.25%
J&J
1950.-A&O
1154
1.10%
85
74
3M
Ref &
/ 8
122M
11454
108 M
4Ms
4 Ms
101"
5
4
80 M
9954
ser
ser
Called for redemption;
see page
111.
b Basis.
9M
11
1M
'SVs
354
5M
69
68 M
68 M
J&E
ser
b
1.25
b
1.40
b
1.40
b
1.50
b
1.65
Tex Pac-Mo Pac Term RR—
1st M g 5Ms 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956.
—J&J
Toledo & Ohio Central—
Ref &
Imp M 3 Ms ser A '60 J&D
St Mary^ Div 1st 4s 1951F&A
Toledo Peoria & Western RR—
1st mtge 4s ser B 1967
J&J
Toledo St Louis & Western—
1st gold 4s April 1 1950
A&O
Tol Term 1st 4 Ms '57 gu
M&N
Tol Walhoudlng Valley & Ohio—
1st g gu 4s 1942 ser C
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Consol M 4 Ms 1966 ser A. F&A
Transylvania RR 1st 5s 1956. J&J
Union Depot (Columbus, Ohio)—
Gen 4Mb 1946
J&J
1st ry & land gr 4s g 1947-- J&J
98
111M
103
91
90
109M
102
69 M
70 M
69 M
1.00%
1.15%
1.15%
1.15%
1.15%
100 M
92
95 M
70
101
75
102 M
105
110M
111M
74
104 M
96 H
100M
74
42
105
113M
100
100
debs 1970 ..A&O
Ref mtge 3 Ms ser A 1980—J&D
Eq tr 2MsserE 1941-'52._J&J
Union RR (Penn) 1st 5s/'46-M&S
Deb 6s 1946
.M&S
Union Terminal Co (Dallas)1st mtge 3 Ms 1967
F&A
United N J RR & Canal Go
554
64 M
113
101M
M&S
M&S
1st mtg g 4Ms 1934
July 1914
Cash
war
coupon
off
& scrip r,ct
109
114
125
125
109
111
109M
109 M
112
J&J
J&J
No. 5
on
M
2
ik
Vicksburg Bridge Co—
s
f 4-6s 1968—
M&S
75
Vicksburg Shreveport & Pacific—
Gen 5s May 1 1941
2%
2%
114
100M
100M
107
(
1.20%
Vera Cruz & Pacific RR—
1st
12
106 Vs
1.60
112
-.M&S
1st 4Ms Feb 1 1973
-F&A
Gen 1st g 3 Ms 1951
M&S
Vandalia RR 4s 1955 ser A—F&A
Series B 1957
—.M&N
5
ref & impt 5s 1973
Va &„Soutbwest 5s 2003
1st
M&N
M&N
cons
84 M
66
yfcL'astsale.
n
g
Nominal-
r
!*
76 M
100M
J&J
5s 1958
A&O
Virginian Ry 3 Ms A 1966—M&S
/ This price includes accrued interest.
108 M
92
O-.A&o
1
a
79 H
Ann Mar
A&O
D
60
113M
110M
101M
106 M
89
B
ser
1st 4 Ms Sept 1 1979
2M
2M
..F&A
J&J
J&D
General gold 4s 1944
1st 4s Sept 1 1948—
10M
108 M
10
101
34-vear 3
80
deposit
106 M
6
s f g 4s *53
opt '10.J&J
Irnpt M 3Ms B '74-J&J
JJ 19U-1942..A&0
ser A 1941-1943
F&A
4s ser B 1941-1943
M&N
4 Ms ser O 1941-1944
J&D
2MsserD 1941-1952...M&N
Schuylkill & Leh 1st 4s '48.M&N
5% secured notes 1931
F&A
Receiver ctfs 3-3 Ms '45—F&A
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S /
Seaboard-All Florida Ry—
6s ser A ctfs of deposit
6s ser B ctfs of deposit——
A&O
35-year 3Ms debs 1971—M&N
78
Certificates of deposit
1st & cons 6s 1945 ser A—M&S
Certificates of
30"
Union Pacific—
79 M
Stamped
A&O
Adj mtge 5s Oct 1 1949—-F&A
Ref gold 48 1959 opt
A&O
30M
3
Equipment trusts—
30"
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 481950
A&O
29 M
104
40
5s'53_A&0
g
Texas & New Orl 5s 1943
Texas & Pacific Ry—
113^
20
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
Savannah & Atlanta 6s 1935.J&J
60
83 M
78 M
83
Gen ref
Gen & ref 5s 1980
1.65
San Antonio & Aransas Pass—
55
39
Gen & ref 5s 1979
1.60
/
1.00%
1.65%
1.65%
80 M
61
1st extend 3s 1948
M&S /
Tenn Ala & Georgia 4s 1957
Terminal RR Assn (St Louis)—
1st consol gold 5s 1944
F&A
65
i
6M
1:90
45
70
4Ms series DD 1941-45.A&0
1st & re* 5s 1972
J&J
113M
Salt Lake City Union Depot
and RR 1st 5s 1938
M&N /
75
Salt Lake & Ogden 5s 1934--.
1.90
34
112M
1051
2M
1.40
84 M
0.50%
1.00%
42
1st gold 5s 2000
2d 5s Dec 1 2000
Gen & ref 5s 1977
11M
-
1.00
1.35
J&J /
90 M
10M
1.50
b
62
78
RR—
1st M 5Ms 1950 guar
-
12
81
92
61
77 M
83 M
Terre Haute & Peor 5s 1942.M&S
Texarkana & Fort Smith—
11M
1154
Paul & Duluth—
1st consol g 4s 1968
-J&D
Mortgage 4s Dec 1 1998--J&D
St Paul East Gr Tr 4 Ms 47. J&J
/
St Paul & Kansas City 8hort Line
1st guar 4Mb 1941
F&A /
St Paul Union Depot—
64,
91
'53..J&J /
5M
4M
10*
St
10
61H
(stamped 3s) 1936
11
b
61M
0.75%
Tampa Un Term 4-6Ms
Tavares & Gulf RR—
29
Equipment trusts—
4Mb series K 1911-1945-J&J
8
J&J /
25
A&O
100
Berwick RR 5s 1952
-
10M
9k
10 H
San Fran Terra 1st 4s
90
99
-
28M
71H
38M
5s 1952
40" Tampa & Northern
68
Southwestern—
con
Tampa & Gulf Coast
•
.
105
& Northern—
3Ms 1966-..-
53 M
108?4
ing Co
Philippine Ry 1st 4s 1937---J&J /
4M
Certificates of deposit
/
3M
Piedmont
0.50%
1.40%
1.30%
1.40%
1.50%
1.50%
110
•
4sseries CO 1911-1943.M&N
-.
1.25
1-25%
1.75%
1-60%
2.10%
Susquehanna Blooms burg &
67
1st g 4s 1989
—M&N
2d g inc 4s Nov 1989
J&J
1st term & unif 5s 1952—J&J
Gen & ref 5s ser A 1990
J&J
2.50
J&J
Sullivan Co RR 6s 1944
65
St Louis
b
—J&J
J&J
1st 4s 1995
52"
65M
Equipment trusts—
4Ms 1965
2.10
b
/
Certificates of deposit stpd..
114M
114
b
Spok Internat 1st g 5s 1955.J&J/
Staten Isld Ry 4 Ms 1943
J&D
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940 stmp.-J&J
Suffolk & Car
Certificates of deposit
Cons In 4 Ms 1978 ser A—M&S
g
M&N
4s 1933-M&N
Prior lien 4s 1950 series A_ J&J
Certificates of deposit
Prior lien 5s 1950 series B.J&J
104K
125
4s series E 1911-1949
J&J
2 Ms series G 19U-1950-J&D
2 Ms series H 1941-1952 M&N
s
b
Spartanburg Union & Columbia—
106
83 M
J&J /
4M
J&J /
4M
Rutland con 4Mb 1941
J&
/
4M
4 Ms stamped 1941
J&J /
5
St Clair Maa & St Louis Belt—
Alton Rridge 1st g 4s '51..J&J
91
St Clair Term RR 5s 1950-.M&S
115
St Johns & L Cham 5s 1944 .M&S
89 M
St Jos & Grand Island 4s '47.J&J
11154
St Lawr & Adirond 5s 1996--J&J
35
2d gold 6s 1996
..A&O
35
St Louis Iron Mountain & Sou—
Riv & Gulf Di
54 H
0.75%
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989.
J&D
49
105
Certificates of deposit
M
Equipment trusts—
4 Ms series D1941
83 M
84
45M
45M
1.25
1.65
1.70
2.25
b
b
St Louis Div 1st g 4s 1951-J&J
1.10%
45
46
54 M
4s series BB 1941-1943.M&S b
Aiken Branch 4s 1998
1st Mem Div g 5s 1996
102 M
95
St L Peo & N W 5s 1948
J&J
St Louis-San Francisco Ry—
45
4MsseriesOC 1941-44--J&D! 6
IMS ser GG 1941-50--M&N|6
1 Ms series HH 1941-50-J&D b
68
11M
53
J&D
108"
J07M
5s Dec 1 1968
J&D
114M
115M
4Mb 1981 ser D—.A&O
103 M
104 M
M 4 Ms ser E 1984
J&J
103 M
104
4Mb 1970
A&O
93 M
94
M 3 54s aer C 1970A&O
96 M
9554
Oonv deb 3 Ms 1952
A&O
89 %
90
30-yr secured 4s 1941-1964-J&J b 100 M tol03
g
77
72
M&S /
107
4s stamped 1948
M&N
M 4 Ms gold I960-—:F&A
68
76
57
49 M
-J&J
Develop & gen M g 4s ?56_ A&O
Develop & gen 6s 1956
A&O
Develop & gen 6 Ms 1956--A&O
Equipment trusts—
4Ms series AA 1941 ---A&O
96 M
105M
35
M
35
7M
104M
113M
113M
1st consol g 5s 1994
90
/
/
J&
/
A&O /
60M
55
Cons extend 4s 1949
A&O
Penn Ohio & Detroit RR—
1st & ref 4 Ms 1977 ser A- _A&O
1st & ref 4 Ms series B 1981
Pennsylvania RR—
Con M 4s gold 1943-----M&N
Con M 4s gold 1948
M&N
79
92 H
Rutl Can 1st g gu 4s 1949
4s stamped 1949
41
44 M
45 M
45
Southern Pacific RR Co.—
1st ref g 4s 1955 opt 1910—J&J
Stamped (Fed tax) 1955-J&J
Southern Railway—
100M
Rio Gr West 1st 4s 1939--
105M
Cons mtge 4Ms 1939...
.A&O
Cons 1st extend 4Ms'49 A&O
Cons mtge 4s 1939
A&O
99 H
105
J&D
1st guar 4Ms 1934
74 M
55 M
,
103 M
100M
—
1st coll tr 48 1949 opt
Rock Island Ark & Louisiana—
100
104 Mi
117
Rich-Washington 4s 1943
73
F&A
59
58
57
82 M
Rock Island-Frisco Term Ry—
1st M 4Mb 1957
J&J
M&N
F&A
M
If"
117
Equipment trusts—
4Ms series J 1941-1942—J&J
60 M
4Ms series L 1941-1944.J&D
59
4Msseries M 1941-1945M&N
58 M
2 Ms Aug 1 1941-1954
2 Ms series N 1941-1951 M&N
3.00%
2 Ms series Q 1941-55.-A&O
2.75%
Pacific Fruit Express—
2.00%
Eq 5s 1941 D (yr)
A&O
Southern Pacific (Golden Gate
Ferries) 1st 5Ms 1949
A&O
x
Delaware River Terminal—
1st 5s 1942
M&N
Rensselaer & Sara 6s 1941—M&N
Rich & Mecklenb'g 4s 1948.JM&N
Richmond Term 3Ms 1965—M&S
cons gu g
Ooll tr 4s (OP) Aug 1 '49.-J&D
1st 4 Ms (Ore Lines) 1977-M&S
40-year 4 Ms 1968
M&S
50-year 4 Ms 1981
M&N
4Ms 1969 with warr
M&N
10-yr secured 354s 1946
J&J
95"
B.J&J
65
92
M&S f
Term 5s g gu May 1 *41 Q&F
118M
105M
102 %
M&N /
2M
Extended 4Ms Oct 1 1943
17
7
Gu tr ctfs g 3 Ms 1942
J&D
Gu tr ctfs g 3 Ms 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
Cons 1st extend 5s 1949 A&O
Con
Gen
Gen
Gen
Gen
Deb
Gen
ser
50
12
22
Eq 4Mb 1941-1945 (s-a)..M&N b
1.40
Philadelphia & Reading RR—
Imp M ext g 4s 1947
A&O
104 M
6
red to
37"
114
Raleigh & S'port Ry 5s *65—J&D 9
Reading Belt 1st 4s 1950—-M&S
103
Readiflg Company—
Jer Cent 4s 1951 opt*06..A&O
,66
Gen & ref 4Ms 1997 ser A..J&J
82M
6
Paris-Orleans RR—
6% franc bonds (foreign series)
1956
J&D
Paterson Extension 5s 1950.J&D
Paulista Ry 1st 7s '42 ser A M&S15
ll3
109M
104 k
79"
47
5s 1963
A&O
Southern 111 & Mo Bridge Go—
IstMg 4s 1951
M&N
South Indiana 1st g 4s 1951--F&A
Southern Pacific Go—
J&J
A&O
103 M
73
77M
Gen
117
105
Raleigh & Augusta Air Line—
6
Carondelet Branch—
1st extended 4Ms 1938-A&0 /
84
St Louis City real est 5s *38 J&J f
82
Paducah & 111 1st 4 Ms 1955.J&J
105M
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3 Ms 1941
-
(Me) Term gu 4s 1961-J& J
1st 5s 1931
J&J /
Ral & Gaston 1st 5s g 1947—J&J f
Oregon-Washington RR & Nav—
Pennsylvania Cbffipany—
28-year secured 4s 1963
F&A
J&D
55 M
45
79M
45M
m
121"
Eq tr 4s 1941-1948 J
F&A b
3.75
Eq tr 3 Ms Apr 1 1941-1946
b
3.25
Eq tr 2 Ms 1940-1946
J&D
2.40
Pitts Young & Ashtabula—
1st gen 48 series A 1948
J&D
108 M
1st M 5s 1962 series B
1st gen 5s 1974 series O
100M
South Bound RR 1st 5s 1941 A&O
South & North Alabama-
m m mm
117
66
1.70
Eq tr 2 Ms 1941-1947
M&S
Eq tr 2Ms 1941-1946
1.65
J&J
Eq tr 2 Ms 1941-1950
F&A
1.90
Nor RR of N J gen 4 Ms 2000. J&J /
20
N'western Term Co 5s 1948-F&A /
22M
N'western Term RR 5s Apr 1977- f
22M
Norwich & Worcester 4 Ms '47M&S
100
Ogdensburg & Lake Ohamplaln—
1st guar g 4s 1948
J&J /
4M
Ohio Connecting 4s 1943
107 h
M&S
Ohio & Little Kanawha 5s '50 M&S
63'M
Old Colony RR 4s 1938
5M
J&J /
1st M 5 Ms 1944
F&A /
5M
1st M 5s 1945 series B
J&D /
5M
1st M 4Mb 1950series O
J&J /
5M
Okla City-Ada-Atoka 6s *54-J&J
Ore RR & Nav cons 4s 1946-J&D
112M
Ore Short Line 1st 5s 1946-.J&J
117
-
U5M
23 M
77
F&A
gu
Ask
22
Sioux City & Pac 3 Ms 1936—F&A
Somerset Ry 1st & ref 4s '55--J&0
1st M 4s July 2 1950
—J&J
112
F&A
1st 4Mb series D 1977——J&D
Port Reading 1st ext 3 Ms '56 •)&J
Portland & Rumford Falls—
5s 1951
M&N
78 M
Ref & imp 5s 2047 ser O.^.J&J
Ref & imp 5s 2047 ser D
J& J
5s 1946
F&A
Pitts & West Va Ry 4 Ms '58AJ&D
1st M 4M8 1959 ser B
A&O
1st M 4Ms 1960 ser O
A&O
85
M&S
Gen & ref
cons guar
128 M
100
ShreuBdg & Ter 5s '55
109
6% receivers' ctfs 1929
F&A /
18
Pitts & Shawmut 5s 1959-- J&D
/ 40
Pitts Shenango & Lake Erie—
Cons 1st g 5s July 1 1943--J&J
113
Pittsburgh Term RR & Coal—
5s Unassented 1942.
J&J
89
Pitts Va & Char gu 4s 1943.M&N
108
59
9
8
120M
Norfork & Western Ry—
lstcon4s 1996---A&O
Norrist'n & Maine 1st 4s '52 M&S
North Pennsylvania RR—
Gen g 3 3s 1953
Northern Cent 5s 1974 A
34
57 M
/
107M
112
4Mb series I 1963-4Ms series J 1964
Bid
Shamokin Sunbury & Lewisb'g—
2d ext'd 5s 1945—
J&J
112M
M&N
M&N
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O
Gen M 4Ms 1977 ser O—J&J
Pitts Shawmut & Northern—
dep (issued by
reor¬
ganization manager) 1941- /
1st gen g 5s 1954 optJ&J /
1st mtge 4 Ms w i 1998—
1st
14M
14M
Bonds
Seaboard & Roanoke 5s 1931-J&J
Seacoast RR prior lien 5s '48. A&O
105M
106 M
110M
J&D
4s series F 1953
4s series G 1957
4s series H I960
Ask
117M
A&O
M&N
M&N
F&A
3Ms series E 1949
104
dep (issued by reor¬
ganization manager) 1961
/
Norf & South 1st 5s 1941—M&N /
Bid
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
J&J
Pitts Cin Chic & St Louis—
_
Canadian pr»ce.
90
108 M
94
90
69 H
108 M
71
RAILROAD BONDS
Feb., 1941]
NOTfetoH. fo°rn.n
Wabash Railroad Oo—
a_
44
Deb mtge 6s
1st lien term gold 4s 1954.J&J
Det & Ohic ext 1st g 5s '41. J&J
53
Eq to 2 *4s ser H
8*4
5*4
8*4
5k
8%
5*4
8%
5*4
2.00%
4*4
/
Ref & gen 5s 1980 ser D..A&0
Certificates of deposit
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st g guar
108*4
110*4
64*4
94*4
102*4
b
1.25
b
1.50
b
1.70
106*4
/
17*4
f
17*4
b
2.00
1.50
b
1.40
J&J /
5s 1980
4 *4s 1941 opt
M&N
& Eastern—
1st guar g 5s 1942
J&D f
Willamette Val Southern Ry—
1st g gu
15
102 *4
Detroit
F&A
1947—F&A
& Nor 4H» '77. J&D
-
Wilmington
Wilmington Ry Bdge 5s '43.A&O
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
1st s f guar 3*4s 1970
M&S
Wisconsin Central Ry—
1st gen g 4s 1949
....J&J
Certificates of deposit-....
1959
A&o
Sup & Dul Div 4s 1936.— M&N
1st & ref 4s
Certificates of deposit
&
S'eastern
di\
28*4
73 *4
113
28*4
26*4
9*4
29*4
9*4
9*4
9*4
9
50
6*4
Ft
Wyoming
100
Georgia RR & Rank Co (gu).lOO
Georgia Sou & Fla common
100
1st preferred
100
2d preferred
100
Goshen & Deckertown (guar).. 10
4
Genesee &
22
19
80
79
94
69
72
108
112
Augusta & Savannah (guar).. 100
33
Mt Morris (gu).100
Bait & Cumberland gu
50
Baltimore & Ohio common—100
72
4% non-cum pref
Bangor & Aroostook com
6% conv preferred
(guar N
Beecn Creek
100
50
100
Y O)—50
Belgian National Rys Co—
American shares partlc pref—
Boston & Alb (guar N Y O)_.100
Boston & Maine common
100
Unstamped—
1st pref 5% class A.....100
1st pref 8% class B
100
1st pref 7 % class C
100
1st pref 10% class D__..100
1st pref 4 *4 % class E
100
6% non-cum preferred
100
7% prior preferred
100
Stamped—
Common
—100
v
5% class A
100
1st
8 % class B
100
1st
7% class O
100
1st
10% class D
100
1st
4 *4 % class E . - . 100
6% non-cum pref stamped. .100
Boston & Providence (guar).. 100
Boston RR Holding pref
100
Camden & Burl Co (guar)
25
Canada Southern (guar)
100
Canadian Pacific
25
Oaro Clinchfield & O (guar) .100
Oatawissa RR 1st pref (guar)..50
2d preferred (quar)
60
<
1st
•
pref
pref
pref
pref
pref
No par
accrued
*4
8*4
19
80
33
40
•
$5 preferred
*
1
Hartford & Conn Western... 100
-
Illinois
-
100
Central
64
21*4
64*4
Non-cum 6% pref series*A.. 100
Leased lines (guar)
100
67
70
147
152
17
19
18
19
15*4
Internat Rys (Cent Am)
38
41
93
96
Peoria
100
Joliet Ac Chicago (guar)
100
Kal Allegan & Gr Rap (gu)-.-lOO
15*4
(gu)—100
Kansas City Southern new
*
4% non-cum preferred
100
Kansas Okla & Gulf pref A
100
Lackawanna RR of N J (gu)—100
Lake Superior & Ishpeming
100
Lehigh Valley.....
60
KC8tL & Chic- Pref
7
3%
5
3)4
5)4
6
5)4
27%
28)4
32
34
......
11*4
2*4
48*4
*4
46
3
11
95
50
20
38
65
50
73
1*4
3
Preferred (guar)
Louis & Mo Riv pref
2%
Louisville & Nashville
....
1
IK
1H
1%
1Vs
1%
2
2
15)4
2*4
"2)4
5
17)4
8
10
32
34
35
3 H
90
35
35
40
3)4
91
..100
1)4
%
2)4
78
93
70
65
100
3
1
Missouri Pacific
7)4
9
3
5
3)4
5)4
13 Vs
25)4
14)4
25K
'87
55
5%
conv
preferred
100
dollars per $100 face amount,
r
Canadian price,
x
a
90
135
164
183
181
67*4
12*4
68*4
13
160
52
55"
14*4
16
92
1*4
13*4
10
10*4
"7"
7*4
14*4
Shamokin Vail & Pottsv
14*4
38
39
Sou—1
100
Southern Pacific Oo new
2
1
Sharon (guar
Erie)
Southern Ry common
2*4
38*4
103
South-West'n
-
^
67
70
19
24
4*4
16*4
4*4
17*4
67
72
39
42
185
210
2*4
2
.
49*4
52"
41
45
*4
Troy & Bennington (guar)
100
Troy & Cohoes
50
T^oy & Or'bUBh (gu NYC).. 60
Tunnel RR of St Louis (guar) .100
Union Pacific common
100
100
35
-
2
3*
4
90
60*
30
9
12*4
22*4
25*4
24
91
■
7
110
5
74
9
90
25
46
138
80*4
80*4
248
45
10
33
100
100
103
90
20
30
63*4
65
Vermont & Mass
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)
100
Virginian Ry—
14*4
Valley RR (N Y)
(guar)
(guar)
25
common
5
6% preferred
25
Ry..i
..100
57
5% non-cum preferred A
100
Ware River (guar):
100
Warren N J (guai D L & W)__50
41
Went Jersey & Seashore <gu)__50
35
Western Maryland Ry com.
100
1st preferred
100
*4
4*7, non-cum 2d pref.
..100
5
*4 Western Pacific RR Corp—
0% m>D-cuin prefiTrert
.100
Ke Wheeling % Lake Erie Ky__..100
4% prior lien
100
K
5H% cum preferred
.... 100
15*4
52
59
65
40*4
41
33
33*4
Kb
Wabash
52
70
-
700
39
32
*4
3
*4
1*4
*4
-
-
,
38*4
*16
Utifca Clinton & Bingham (gu)100
Preferred (guar)
100
"
—
142
70
(Georgia)(guar)100
Stony Brook (guar)
100
Sussex (guar D L & W)
50
Syracuse Bing & N Y (gu)
100
Tennessee Central...
♦
Preferred
...100
Texas & Pacific Ry
100
18
14
40
137
...100
100
United N J RR & Canal (gu).100
Utlca Chen & Susq Val (gu).100
51
32
47
*
4% non-cum preferred
105
103
5% non-cum preferred
(gu)_.50
50
13*4
26*4
23*4
58*4
22*4
Mob & Ohio stk tr ctfs (gu)_100
39
4
3*4
13*4
35
-
Called for redemption, see page
Ex-dividend.
45*4
46*4
86
53
1*4
12*4
1*4
4
37 M
37)4
42*4
44*4
26-
(guar)
100
St Louis Bridge 1st pref (gu) —100
2d preferred (guar)
100
St Louis-San Francisco Ry
100
6% non-cum preferred
100
St Louis Southwestern
100
5% non-cum preferred
100
Saratoga & Schenectady (gu).100
Schuylkill Valley Nav & RR(gu)50
Seaboard Air Line common
*
4-2% non-cum preferred
100
51
100
*
Preferred
50
50
com
275
St Joseph South Bend &
Common
(guar)
19
(gu)25
Mine Hill & Schuyl Hav(gu)—50
Minneapolis St P & S S M—
4% leased line ctfs
100
Mississippi Central
100
Mo-Kan-Texas R R com
*
7% preferred series A
100
RR1.100
Rutland RR 7% pref
100
Rutland & Whitehall (guar)..100
155"
150
£25
Mill Creek & MinehlJi Nav
15
119
Rensselaer & Saratoga (guar). 100
72
55
18
5% preferred
100
6% prior preferred........100
Massawippl Valley (guar)
.100
Michigan Central (guar)
100
45
60
J4% 111 Cent stk ctf 1952—1000
Reading Co
50
4% non-cum 1st pref
50
4 % non-cum 2d pref
50
17K
50
100
Pref (guar N Y Central)
Maine Central
1*4
7K
25*4
Roch & Genesee Val RR (gu)_100
Rome & Clinton (guar)
100
17 *4
45
490
RR
22*4
2*4
105
Railroad Securities Co—
2K
5"
Lykens Valley RR & Coal (gu)_20
Mahoning Coal
6*4
100
(guar)-.100
50
13
30
50
..50
Pitt;« Cin Chie & St Louis (gu).100
Pitts Ft W & Chic com (gu).. 100
7 % pref (guar Pa RR )_....100
Pittsburgh & Lake Erie
50
69
Pittsburgh & West Virginia
100
53
Pitts Youngstown & Ashtabula—
Preferred
(guar)
100
IK Pittsfield & No Adams (guar). 100
Portland & Ogdensburg (guar) 100
1
Prov & Worcester (guar)...._ 100
Louisville Henderson & St Louis—
1%
1H
1%
25
....
Preferred
(guar)
100
Little Miami original guar
50
Spec gu-T betterment stk.
50
Lit Schu.vl Nav RR & Ooal(gu) 50
2)4
37
15
Fgh Bess & Lake Erie (guar)
Preferred
(guar).
7
1H
)4
H
6c
70
100
Phila & Trenton (gu Pa
Piedmont & Northern
5*4
95
1
2
1*4
97
100
100
100
100
Ry com
Phi la Germ & Norris (guar)..
*4
Lexington Union Station—
92
89
(guar)..100
Eastern
5% preferred.
5% prior preferred
Peterborough (guar)
11*4
....
4*4
50
Preferred
&
Pere Marquette
145
2
com
5% preferred
96*4
6K
....
Stk tr ctfs—See RR Securs Co
21*4
value
J Quotations represent
A: Last sale,
n Nominal,
interest.
-
100
6% preferred
Gulf Mobile & Ohio com
8
7*4
17*4
*
Western
106
Greene (guar D L & W)
.100
Gulf Mobile & Northern com.100
Green Bay &
47
*f6
8*4
*
Iron Ore Prop trust ctfs
Preferred (capital stock
.
1*4
3
Peoria & Bureau Val
Great Northern Ry—
96
50
...100
43
*4
2*4
'
Wayne & Jack pref (guar). 100
95
90
100
50
50
1*4
30
100
100
100
1*4
1*4
European & North Am (guar) 100
Fort St Union Depot (guar).. 100
42
Albany & Susquehanna (gu>..100
Albany & Vermont (guar)---.100
Alleghany Corp common
*
5*4% pref (with $30 warD.100
5*4% pref (without warr)_.100
2 *4 % prior conv pref
*
Allegheny & West (6% guar) .100
Atchison & Eastern Bridge—100
Atchison Topeka & Santa Fe_100
5% non-cum pref
100
Atlanta Birm & Coast pf (gu).100
Atlan & Char Air L (guar)... 100
Atlanta & "West Point
..100
Atlantic Coast L Co of Conn..50
Atlantic Coast L RR com
100
Avon Gen &
1 *4
Hillsdale and
(guar)
Erie & Pitts (guar Pa RR)—
150
78
deposit
(guar)
100
Oswego & Syrac (gu D L & W) .50
Passaic & Delaware (guar)....50
Passaic & Del Exten (guar)..100
Paterson & Hudson River (gu)_50
Paterson & Ramapo (guar)
50
Pemigewasset Valley (guar).. 100
Pennsylvania RR
50
Pennroad Corp com
1
"1*4
1
preferred __i 00
preferred..100
Kalamazoo
112*4
""
48*4
—100
Ry
92
Ry.
Certificates of
stk.50
5% preferred A w i
Erie &
205
Ontario & Quebec
Ctfs of beneficial interest in
common wi
RAILROAD STOCKS
Alabama & Vicksburg (gu)
84*4
4% non-cum 1st preferred-.100
4% non-cum 2d preferred—100
108)4
..
A1 Great Southern com
Preferred
guaranteed stock—.50
83
100
Dover & Rockaway (guar)—100
East Mahanoy (guar)
50
East Pennsylvania (guar)
50
Elmira & W'msport (guar)— 50
Preferred (guar)
50
Erie common
100
77)4
3S2
26
79"
5% non-cum preferred
Detroit Manufacturers (guar)
95
IK
125
76
Detroit & Mackinac
99
4h
M&N
Worcester & Conn Eastern Ry—
1st gold 4 Hs 1943
—J&J
Yosemite Valis f g 5s 1936—J&J
1951
2%
2H
100
*
100
100
Southwestern (guar)
_
6s 1939
Wilm & Newborn 4s
Marshfield
11
_
5s extended 1948
J&J /
Wichita Union Terminal Ry—
Wllkee-Barre
15
*4
89
(gu)—100
Conn & Passumpslc pref (gu)-100
Consol Rys of Cuba 6% pref.100
Cuba RR 6% non-cum pref. .100
Dayton & Mich com (guar)
50
Preferred
(guar)
-50
Delaware & Bound Br (guar).100
Delaware & Hudson Co
100
Delaware Lack & Western.-- 50
Delaware (guar Penn)
---25
Denv & Rio Gr West 6% pref.100
1.15%
1.10%
51K
Ke
M
Ctfs of beneficial interest
in J L Roper Lumber Co
117
Concord & Portsmouth
b
114
100
...
N Y Ontario & Western
Kb
96
St Louis—
(guar)
4% 1st non-cum
4% 2d non-cum
102*4
13
29*4
110
50
50
100
Norfolk & Southern com w i
A*
K
12*4
100
7% conv preferred
Norfolk & Western
Pacific-
Colorado & Southern
115
1st
—100
100
5% non-cum pref (gu)
90
1*4
3*4
78
100
N Y New Haven & Hartf
1*4
4
*4
*4
*4
17 K
20
^100
6% preferred series A
com (gu)
Non-cum pref (gu)
N Y Lack & West (guar)
2*4
3
45
*
New York Central RR
N Y Chic & St Louis com
1*4
1*4
3*4
100
Cleveland & Pittsburgh—
18*4
1.25%
47
42
Common
Regular
i
N Y & Harlem
-----100
(guar)
Cleve Cine Chicago &
19
Equipment trust 5s
1943
Western Ry of Ala 4*4s *68--A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949—M&S
Refunding 3Ks 1966
J&D
Eqtr 2*4s F Nov 15 1941-1949ls series G Mjv 15 1941-1950
White & Black River Valley—
1st
94*4
103*4
0.75%
1.10%
1.40%'
107
i*4
—
-20
Preferred
J 00
Cin Union Term 5% pref
100
Clearfield & Mahoning ten)—50
65*4
1*4
1*4
3*4
*4
Common
Special guar betterment
__
Wichita Falls & Southern—
54""
25
25
100
Newark & Bloomfield (guar)..50
New London Northern (gu)..100
New Orleans Great Northern.100
Nashv Chatt & St Louis.:
107
40
Preferred
51*4
100
100
Adjust 4% non-cum pref—100
No Carolina (guar Sou RR).. 100
North Pennsylvania (guar)
50
Northern Cent (guar Pa RR). 50
>rthern Pacific Ry
1
Northern RR of N H (guar).. 100
Northern RR of N J (guar)
100
Norwich & Worcester pf (gu)-100
Old Colony (gu NYNH&H)_.100
Cin New Orl & Texas
70
38
100
(guar)
Original (guar L& N)
Unstamped (guar L & N)
3
1H
100
common—100
6% preferred
Cincinnati Inter-Terminal—
Nashua & Lowell
1*4
*4
preferred
7% preferred
101*4
25
Essex Exten (guar) .100
Mt Carbon & Pt Carbon (gu)..50
32~~
JU
New common
New 5%
4
24 K
50
Essex (guar)..
Morris &
Nashville & Decatur—
4% non-cum preferred- — --100
Ohic Milw St Paul & PacificNew common w i
Chic R 1 & Pacific
Morris &
41*4
55
common w i........ 50
preferred wi
-50
preferred old
- — -100
Chicago Ind'polis & Louisville-—
49*4
48
54
10
Montgomery & Erie (guar)
105
27
New 5%
5% preferred wi
Chicago & North Western—
(guar)—100
Mobile & Ohio—See Southern Ry
~3~~
102
New
70
65
4% non-cum pref
2)4
2 *4
41
4 %
New
Bid
Mobile & Birmingham—
17
2
15
40
32
2000—F&A
3*4s Jan 1954
-—J&J
Washington & Franklin Ry—.
1st extend 4Kb 1954
J&J
Wash Term Co—3*4s 1945--P&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—_
1st 4Mb 1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
Western Maryland 4s 1952-A&0
1st & ref 5*4s 1977 ser A-. J&J
Eq tr 4Hs E 1941
J&D
Eq tr 2*4s 1941-1946
J&D
Eq tr 2s G 1941-1949.
West N Y & Penna 4sl943_A&0
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
Assented 5s 1946
8*4
4 *4
8*4
4 *4
8K
4*4
2.50
1941-47—A&O
Warren 1st ref g 3*4s
11
8*4
Ref & gen 4 *4s 1978 ser 0_ A&O f
Certificates of deposit--_— J.
i
14)4
46*4
8 *4
1976 ser B—F&A
Certificates of deposit-.-—
55
44"
Wabash Railway Co—
Ref & gen 5*4s 1975 A—M&S
Certificates of deposit
14
Chesapeake Corp
-*
Chesapeake & Ohio common—.25
Preferred series A
—-100
Chestnut Hill (guar)
----50
Chicago Burl & Qulncy—
100
Chicago & Eastern Illinois—
New common w i—....—
New preferred w 1
-40
6% old preferred
—-100
Chicago Great Western—
30
Des M Div 1st g 4s 1939- -J& J
Toledo & Chic 4s g 1941—M&S
Omaha Div. 1st 3 *4s g '41. A&O
Ref & gen 5s
16
Par
Stocks
Ask
Bid
Cayuga & Susq (gu D L & W)_30
Central of New Jersey
—100
Chattahoochee & Gulf (guar).100
46*4
12 *4
W&N
-„--F&4
series B 1939. J&J
1st gold 6s 1939
2d gold 6s 1939
Par
Stocks
Ask
Bid
Bonds and Stocks
...
68
22
25
56
59
3*4
6*4
h Basis.
6*4
Kb
%
...
111.
3*4
69
66
62
75
90
98*4
98
10C*
/This price includes
NOTICE—All
bond
prices
Stocks and Bonds
Par
Bid
Adams Express com...
---*
Ooll trust 48 1948—-_.-M&S
Ooll trust 4s 1947
-—-J&D
434« stamped 1946
F&A
Air
Investors Inc
Convertible preferred
Warrants
Aldred Invest Trust (Mass)-—
10254
103%
10734
Accumulative series
aa
%
12
17
%
%
o
2
3
llVs
102%
1334
10334
6.15
2.77
Amer British & Cont 5s *53 F&A
Amer Business Credit A-.---.—1
Amer Business Shares.-....—-1
Amer Capital Corp A—
10c
6.30
3.06
5.
—10c
S3 preferred
*
$5 50 prior pref
-*
Amer Cities It* & Lt cl A.....25
Class A opt div ser w w__—25
05%
29
29
35
38
134
%
-
Foreign
Investing
$2 preferred
$234 preferred.i
$3 preferred
4 34
102%
6.18
2834
30%
35%
-
1*
J&J
5% conv preferred
Associated Gen Util com
Inc deb 5s w w 1956
10151
1
c—*
M&N /
22
22
Income deb 4s 1961
3
M&N if
Associated Stand. Oil Shs
2
Associates Investment Co..
*
5% preferred
100
Atlantic Secur 4 3*s A 1953-A&0/
Corporation common
6% preferred
Option warrants.
Aviation Capital common
Axe-Houghton Fund Inc
♦Bankers Nat Investing
♦5% preferred
Bankers Securities Corp
5
$3
conv
Mi
3734
±3.15
19
9c
20.09
5
50!
1
5
5
li
Brooklyn National Corp.-
Conv preferred
Conv pref series of 1929
6% cum preferred
68
3 %
100
1
234
%
%
%
4%%
conv
10
common
preferred
Commercial Invest Trust
$4.25 conv preferred
10
100
26.15
4%
16.62
534
80
8.89
26.25
13734
4634
141
50
2
*
Investors
$6 preferred
*
Deb 5s Feb 1 1952
f&a
General Capital Corp
*
Gen Finance conv deb 5s
*5l-j&D
General
Investment Corp..
1
$6 preferred
General Investors Trust.
General Public Service
Corp
$6 preferred
Conv deb 5s 1953
Gen'l Realty & Utilities
$6 preferred
J&j
4.18
3.81
434
100
10134
434
10534
10234
25.44
98
27.35
%
""Mi
5334
60
4.42
4.82
34
2734
10134
Mi
30
*
102
1
com
.%
German Credit & Investment—
Pref allot ctf 25% 1st pref—*
Gleneagles Invest 5s June 15 1944
j&J
Goodall Securities
Gotham Credit class b
34
5834
58
*
ww
Mi
1834
18
*
13
Corp 4 34" 1959-—. A&o
Group Securities, Inc.—
Agricultural Shares
195
yo*
10054
"134
4.10
7.07
-
Building Shares
4.76
3.72
_
7.77
5.13
6.04
8.39
4.07
2.85
Invest
Bond &
a
ser
w
7.61
-------
•
10034
3534
*
107
-
1
12
2834
10134
35 34
10834
154
3.61
10134
*
%
27
834
26
25
x-w.
26
Household Finance com
*
5% preferred
100
♦Huron Holding Corp
1
Hydro Elec Secur
Illuminating & Power Securities—
1st preferred
100
6134
108
5c
-
,
100
34
34
10
25
25
3
10
95c
1.17
134
1.37
a*
il*
1.05
1.28
—*
-
*
434s coll tr aaa 1941-43.-a&o
5s coll tr bbb 1944-51
a&o
13
4s coll tr coo 1939-42---m&n
Invest Bond & Share 5s a'47.j&d
(investment
Co of America.
—
_1
12
2834
4
3
9934
3734
17.68
i
a
Called for redemption
*
10
10c
34% preferred
*
*
see page
111.
on
354
88
94
4334
9634
9834
i.92
2.35
2.30
1.88
102
16
1734
10c
6
41
2
234
10034
10034
16
16}
2}
134
8234
4
43
10 3*
273
354
63
1034
2634
334
634
534
6
34
35
31c
36c
834
634
10234
10234
me
4
118
9
10054
12.82
'
6.10
103
854
1054
634
10334
i03.i
534
8.42
3.17
100
4834
*
8.92
3.54
10134
5034
7
Corp
Royalties Management a..
1
♦Schoellkopf Hutton and
Pomeroy Inc common
10c
Scudder, Stevens & Clark Fund.*
Continued
104
1
—
9934
7.09
10334
3%
10
Common stock
$6 preferred
Rossia International
100
16.35
—
*
-.5
Representative Trust Shares
10
Republic Investors Fund
1
Conv 434s ser a 1950
f&a
Reynolds Invest 5s 1948—.a&o
Mi
13 34
3234
6.19
37
Preferred
♦
Quotations not furnished by sponsor or issuer.
* No par value.
k Last sale
n Nominal,
r Canadian
price
x Ex-dividend
5
10
Com..*
Railway & Light Securities com.*
Preferred
.100
Coll tr 3 34s ser 12 1955..j&D
Railway & Util Invest a
1
~5%
%
2.75
5.60
6.42
1
Railroad Employees' Corp—
Class a common
54
5
6.10
6.18
Provident Loan Society 6% ctfs.
/ 115
Prudential Investors
*
834
$6 preferr 1
10034
Putnam (Geo) Fund
ii.99
Quarterly income Shares
10c
5.15
5% deb series a 1942
m&N
100
1
7
1
$3.50 prior preferred
Interstate Bond Co—
Plymouth Fund Inc
2.19
134
75c
*
-.1
Class a..
Petroleum Corp of Amer
Phoenix Sec Corp
$3 conv pref class a
14.39
—
434sj.949.f&A
Deb 5s April 1 1948.
a&o
Pacific Eastern Corp
Pacific Finance Corp
(Calif)
10
Pacific Southern (Invest pref----*
15c
j&j if
Insuranshares Co of Delaware.-l
Insuranshares (Md) ctfs Inc
1
International Holdings & Inv—_*
lnternat Securities 7%
pref
1
International Utilities class a
*
23
»
1.25
13.38
1.96
1
Debenture 434s Feb 1 1947
Debenture 434® Dec 15 1952
Old Colony Trust
Assoc—---.*
Overseas Securities Co
*
112
1
Insurance Group Shares
Insull Utility InvestDeb g 6s 1940 b with war
$1.75 preferred
1834
2934
5
-
Old Colony Invest Trust
2834
934
27%
2734
6234
11034
%
a
5
Class b...
30c
m&n
-
-
b
—
100
34
34
34
Bank Group shares
13
......
.
Mi
Industrial Securities Corp
6% preferred
Institutional Securities Ltd—
..
9.67
---------
1
25
6.84
-
-----
Preferred
Oilstocks Ltd
Oklahoma Carey Trust
Oklahoma Southern Trust
w
8.95
5.65
8.38
7.55
10.65
8.39
6.74
6.83
3.04
5.11
7.60
Oils & Industries com...
w
7.46
4.76
10.83
8.12
3.72
Preferred
Preferred
6.76
......
Building supplies
Chemical
Electrical equipment
Insurance
5.28
.
1.15
11.16
9.83
3.08
....
6
4.30
3.70
3.37
4.83
4.35
$3 2nd preferred
*
Debenture 5sseries a 1948.M&s
Heller (w e) common
2
554
3.28
1.01
10.35
stocks
Petroleum Shares
Railroad Equip Shares
5.32
5.32
70
5.27
4.90
1
Collateral 4s 1951
j&D
North American Trust Shares—
1953
♦
4.79
17
4.75
65
Wide Securities—
(Colo) ser b sharos
*
(Md) voting tr shares
25c
New England Fund
---.--1
new York Stocks, Inc —
1956
1958
Ohio Finance Co.
Common
—
1634
4.30
4.82
Nation
2.58
4.64
4.79
Industrial Finance vtc
Preferred
91
50c
1134
10
2834
*
Nat Trust Shares re
modified
7.63
3.69
com
954
1254
8934
86
1957--q-Jan
National Investors Corp
1
Investing Shares
Merchandising Shares
Mining Shares
Tobacco Shares
234
934
1234
100
...
9.41
2
23
Los priced bond
series..:
Nat Indus Loan 7s
Agricultural
Automobile
Aviation
96
24%
8.61
*
com
w
Electric Equipment Shares
Food Shares
Guardian Investors
$6 1st preferred
94
6
North American Bond Trust Ctfs.
North American Invest
Corp—
5.11
254
"854
23
25
4.66
5.49
Steel Shares
234
"834
,_m&s
Class a preferred
4.32
101
37
10
1947
Railroad
Railroad equipment
stocks.
Niagara Share Corp (Md)
Conv deb 5^s 1950.
Class b common
39
45
Independence Trust Shares——*
Independence Fund of n a...._5
Commonwealths Dlstrib'n Inc—1
134
Commonwealth Investment
1
3.32
Commonwealth Loan 5% pref 100
100
Commonwealth Securs common. 1
20c
Preferred
.1
1734
Consolidated Invest Trust com. 1
26 %
Consumers Credit Serv 6s 1962
3034
Continental Securs 5s 1942 M&N /
22 34
Continental Shares common
*1
4c
♦6% preferred..
100l
11
Corp Securs 5% ctfs 1935..M&8 /
34
1950-m& s
Oils
65%
34
ment
w w
5
x-w
Steel
5
354
2734
Machinery
27
Great Britain & Canada Invest¬
2934
*
Metals
10
6334
36
2834
1
com
Bank
7.74
44h
50
-
5% preferred
4.951
2.25
18.68
9.25
Nat Bond & Share Corp..
National Income Series
16.19
2154
434
Mass Investors Second
Fund Incl
Mass Utilities Associates
vtc
1
5 % conv partic
National
3.85
6.05
3.40
17.37
8.60
8% preferred
National Aviation
1434
14.70
5
Morris Plan Indus Bank
(n y)_10
Mutual Investment Fund
10
Mutual System com
1
42
-.1
com
Shareholdings Corp
~6 conv pref
1334
3.35
♦
Income Foundation Fund
Incorporated Investors
110
HO
110
__
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
—
9.62
26.50
105
52
a
20
234
34
134
34
24.32
15.62
Q-M
Q-J
Collateral Loan
100
Commercial Banking common..1
preferred
2
33J
.100
3.43
38
10c
Preferred
6.08
3.08
8.36
*
Maryland Fund Inc
3-. 10c
Massachusetts Investors Trust ..1
Debenture 4 34s
3.53
2.10
30.60
73.40
7.01
10
Corp
9-16
.
40
21
1
Midland Invest Corp
(Mo)
3s 1953
m&n
Monroe Loan Society class a
1
Morris Plan common
2.48
10c
x
M&s f
Liquidating Shares
Loomis-Sayles Second Fund
Loomis-Sayles Mutual Fund
Sec 6s
5.49
Fixed Trust Shares series a
.10
Foreign Power Secur 6s '49 j&d /
Foundation Trust Shares ser a-.l
Fulton Indus Sec units
1st 5 34s series b 1945
Lehman Corporation
1
Partic preferred
16
2.24
-
334
23"
21
Preferred
100
Cleve Securities 4-6s to
1943-J&J
Collateral Bankers Inc—
7s series A & B 1950
-Q-F
7s series C 1959
$1.20
75
102
1
Chain Store Investors Trust
*
Chartered Investors common
1
$5 preferred
*
Chemical Fund
.....1
Christiana Securities com
100
Preferred
100
7s series D 1956
6s series AA-AB-AC
334
96%
Century Shares-Trust
1434
5
Automobile Shares
Aviation Shares
47"
43
--—100
100
_100
100
City Investing Co.——
12.76
3.30
2634
15.16
10
10c
Globe Indus Loan 6s 1955
24c
21.72
53
2%
40
100
♦
*
Knickerbocker Fund
Lawyers Mtge Inv (Boston)—
Chemical Shares
51
Carriers & General Corp
1
Deb 5s with warr
1955.-M&N
Cent Invest Corp 5-6s
'57.-A&O
♦Central Nat Corp class A
•
♦Class B
*
Central States Electric
Corp
14.14
60
34
1934
1834
2634
35$
30.90
24.40
15.12
7.28
16.02
12.14
12.92
13.75
6.61
14.58
11.00
11.75
8.31
3.17
5.52
x
x
preferred
Merchants & Manufacturers
Securities a common
7634
25.03
mi
2034
1934
2734
2734
16.32
Bank stock series
Gen
134
34
3834
1134
58
2.50
A&O
Canadian Invest. Fund
Ltd
1
Canadian Pow & Pap Invest Ltd—
Deb 5s series A 1958
F&A
Capital Administration cl A——1
13 cum pref series Ai10
Carey Trust of NY
*
Original
57
10034
1034
J
10
25
5s series A 1959
7% preferred
Commercial Credit
1164
*
preferred
Canadian lnternat Inv Trust—
1934
109
107
1
--.-100
7% preferred
9%
_
1
Bullock Fund Ltd
Burco, Inc common..
_
3.29
1
Boston Investment Co
British Type Investors A
Broad St. Invest Co inc....
conv
534
534
,
-----
19%
5654
1003-6
1
-
"634
24
23.28
common.
$1.50 preferred series a
$1.50 preferred series b
Fidelity Fund. Inc
♦First Boston Corp
First Mutual Trust Fund
Fiscal Fund. Inc.—
h
4
6534
534
2134
7434
10c
Class a
Class b
General American
19.1.4
4%
-
Boston Fund Inc
$3
94%
10.87
1
common
preferred
36
6%
47
%
17.61
5
♦Blair & Co
Corp
434
com. .50
6% preferred
50
Basic Industry Shares
10
Beneficial Industrial Loan
♦
$2.50 prior preferred
*
234s debs 1950
J&D
Beneficial Loan Society com
*
6% profit share deb 1956—Q-J
Blue Ridge
24
10.11
com
common.
preferred..
conv
16
18.32
10.92
Insurance stock sories
24
4%
34%.
94%
11
50
$3
50
30c
5c
,
Atlas
10234
1334
2834
1334
27 %
49
50
v t
~4~~
3%
.
*
$2 preference
31
Equity Corp
Family Loan Society
%
---------
Manhattan Bond Fund Inc
Marine Midland
16*
17.24
10.28
-
6.82
3
29
2%
—-—1
—...—1
1
Amer International Corp
Conv 534 s 1949
American Investment (111)
434
234
1434
Economic Inv Tr Ltd 5sa'57m&N
Empire Capital Corp a
5
Empire Power Corp partic stk.*
$6 preferred
♦
Equitable Invest Tr (Mass)
5
1.025|
10c
10c
64
134
34
1434
$6 preferred series b
*
Eaton & Howard Balanced Fund
Eaton & Howard Stock Fund
%
Amer Elec Sec partic pref
62
-
70
27
1.13
1434
2934
434
22
24
.
1st coll 4s series a 1952...j&j
Eastern Equities
Corp
5
Eastern States Corp com_.
—♦
$7 preferred series a
*
13*
25%
%
Class B
1
Amer Discount Co of Ga $2 pref- *
1
Common
American European Secur
,--*
Ooll tr s f 5s 1958 ser A—-J&J
5s series B 1958-_M&N
5.50
1.02
54
18*
Series k-2
Series s-2
Series 8-3
Series s-4
1434
2934
434
Ask
Per share
8.69
8.80
28.18
22.25
Series b-3
Series b-4
Series k-l
Dominion-Scottish Invests Ltd—
1
-,,
2.50
Bid
Series b-l
Series b-2—
16.78
134
3.20
4.85
Dividend Shares....
---25c
Domestic Finance common
Preferred
*
Warrants
Class B
American General Corp
shares--.--.--—
d «hares
Par
Superpower Corp a com.*
Deb 6s 1963 (ex-warrants.-j&j
Keystone Custodian Fund—
3234
-
32%
Bonds
Italian
2934
—
%
ana
Investors Fund of Amer Series cl
Investors Royalty
1
Preferred
25
Investors Trust common
25
Preferred
25
Credit Service deb 6s w w
'48-q-f f
2
Forster Inc com—
10
2734
♦8% preferred
100
118
♦Crum & Forster Insursb b
10
2934
•7% cum preferred100
112
Cumulative Trust Shares—*
4.01
Delaware Fund
--1
15.32
Deposited Bank Shs n y ser a-.l
134
Deposited Insur Shs ser a
—1
2.71
Diversified Trustee 8hares—
24
Stocks
2.09
1.98
1.98
2.36
2.36
1
1
1
1
-
Ask
share
♦Crum &
11%
32
Amer
-
(modified)
aco (modified)
102
20
Alliance Investment com..——*
Allied Int Investing Corp—
$3 convertible preferred-*
♦Amerex Holding Corp
10
Bid
Corporate Trust shares old ser.-l
aa
101%
101 H
1%
Deb 4 %b with com shs 1967—
Aldred Investment Corp (Can)—
Deb 4%b with com shs 1968—
Par
Per
108
8.23
2.67
102
7.57
2.24
*
where marked
and income and defaulted
bonds
possible for the closing day of the month
preceding the date of Issue
Stocks and Bonds
634
,
-*
/
as
share
6
Aeronautical Securities
-1
Affiliated Fund com------— 1.25
Sec conv deb 4s 1949--—J&J
Conv deb 4s 1950
J&J
interest'* except
are as near
Ask
Per
"and
are
Quotations for all securities
Mi
20c
35c
34
34
78.83
80.43
page 84
/ This price includes
accrued
interest.
-
Utilities
Pmblic
(Includes street and electric
lysYgas,
railways^gas, electric
NOTICE—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
A&C f
Extlsf 7s 1952.
Ala Gas Oo 1st M 4H«
Alabama Power Co—
39
28
1951-F&A
M&S
107#
10554
J&J
M&N
1st & ref 5s 1956.1st & ref 4Kb 1967--1st & ref 5s 1968
,._J&D
J&J
-—J & J
Atlantic City Sew'age 6sA*56
5s '58 ser A
Atlantic Co Wat
46
Deb 4s series A
93
87
Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Logan
5Hs Certificates of deposit 1953 /
'57 M&S15 /
Amer Elec Pow deb 6s
American & Foreign Power Co—
Deb g 5s 2030
-M&S
Amer Fuel & Pow 7s 1934.J&J /
American Gas & Electric Co—
2 54s s f debs 1950
J&J
—-
20
54
7
4
10554
107
J&J
J&J
10954
Am Gas & Pow deb 3-5s '53.F&A
63
Secured deb 3.6-6s 1953
J&D
Am Pow & L deb 6s 2016...M&S
Amer Rys Corp coll 4Hs *53.A&O
69
106
Debenture 4H« 1963
H
75
50
A&O
10654
10754
10954
Sk*
70
10654
7654
54
a
a
10454
89
104
10854
107 %
109
89
10854
91
Amer Water Works & Electric—
ser
ser
M&N
J&D
A
B
11054
101
11054
10154
Ana&Pot R RR-See WashRy&El
100H
Anchorage Lt & Pow 7-9s'43 F&A
Androscoggin & Kennebec Ry—
6s stpd ctfs of deposit
24
1940 /
Androscoggin Water Power—
4s 5s-5Hs 1955
F&A t 640
Appalachian Electric Power—
10654
1st mtge 3 54s 1970..
J&D
129
Appalachian Power 6s 2024--J&J
130
105
99
104
105 J4
10654
Arkansas P & L 1st 5s 1956-A&O
10654
Arkansas Western Gas Co—
100
1st mtge s f 454s 1955
M&N
Ashtabula Wat « ks 5s 1958-A&O
Assoc Elect 4Hs
5s Jan 1 1961
10554
4654
5054
J&J
1953
J&J
Associated Gas & Elec Co—
Oonv deb 5 Mb 1977
F&A /
Conv deb 5s 1965
M&N /
Conv deb 5s 1950
F&A /
Conv deb 4 Hs 1949
J&J /
Conv deb 4 Hs 1948
M&S /
Cons ref deb 5s 1968
A&O /
Cons ref deb 4 Hs 1958
M&N /
8 fine deb 5s B 1983
M&S
8 fine deb 4 Hs C 1983--.M&S
8 fine deb 4s D 1983
.M&S /
-
"
.
*
8fincdeb4H-5Hs A 1986 F&A
8 fine deb 5-6s B 1986-—M&S
Oonv A 5s 2002
—Q-F
Conv A 6s 2002-.-.-.
Q-M
154
154
154
Conv A 7s 2002
Scrip 4s 1941
Scrip 4s 1942
Associated
Gas &
1254
1154
1254
1254
1254
1254
10
854
854
10
854
854
154
154
j
13
13
ii*
1§*
1154
1054
1054
11
1054
1054
15
154
154
254
254
Deb 6s series A 1958
M&N
81
56
56
57
/
57
57
57
2-yr 6% notes 1933
A&O / 143
Certificates of deposit..
/ 143
Athens (Ga) Ry & Electric—
105
1st & ref s f g 5s 1950
J&J
106
Atlanta Gas L 5s g 1947
J&D
Gen mtge 454s 1955
10654
M&S
Atlanta Nor Ry—See Ga Ry & El
10454
Atlanta Wat El & Pr 5s 1943 J&J
Called for redemption: seepage 111.
_
—
10351
-
10354
102 %
104 H
4s June 1 1946
j
4s Dec 1 1947
109 54
10454
10454
104 54
4s June 1 1948-
104 54
4s Dec
10254
10454
1
1946
4s June 1 1947
11054.
10954
4s Dec 1 1948
104
48 June 1 1949
10854
10354
J&D
M&S
108
109
M&S
Brandenburg (Germany) El Pr—
120
Deb g 5s
Dec 1942
7s Sept 1947
s
M&N /
f 6s 1953
Bklyn City RR 1st 5s 1941—-J&J
Brooklyn Edison Co—
Consol mtge 354s 1966—M&N
Bklyn-Manhattan Transit Corp
454 s Certificates of deposit 1966
Brooklyn Queens Co & Sub¬
let m g 5s 1941 (stpd)
J&J
1st con 5s July *41 (stp)—M&N
Bklyn Un Elev 5s 1950
F&A
Certificates of deposit
Kings Co El 1st 48 1949-—F&A
Certificates of deposit-Jtfassau Electric RR
1st stamped 4s 1951
J&J
1st
5s
A&O
1944
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s'47ser A_.M&N
1st I ten & ref 5s ser B 1957 M&N
Deb 5s 1950
J&D
60
110
354s 1941.-?354s 1942
3 Hs 1943
20
11854
120
6554
10954
10954
97 54
9854
Central N Y Power Corp—
Gen mtge 354s 1962
254s
2Hs
254s
254s
9454
debentures—
Burlington (Vt) G L 5s 1955.-J&J
Butler Water 5s 1957 A
A&O
Butte El & Plstsf5s 1951.-J&D
Cairo Bridge 1st inc 6 Hs '58.J&J
Calgary Power 1st 5s I960—A&O
1st s f 5s 1964
J&D
California-Oregon Power—
Deb gold 5 Hs 1942
A&O
1st mtge 4s 1966
A&O
Calif Pac Ry (see Pac Elec Ry)
California Water Service—
1st 4s ser B 1961
M&N
Calif Water & Telephone—
1st mtge 48 1969
J&D
Calumet & South Chicago Ry—
1st-(35% prin paid) 1927 F&A /
6 Basis.
15
15
15
15
15
1943
1944—..
1944
1945
1945
3s
79
J&J
26 H
28
M&S 15
2654
2754
Deb 5 Hs
1954
82
Central States Electric Co—
1st mtge 4s 1964
105
J&D
Cent
States Pow & Lt Corp—
1st M & 1st lien 5Hs 1953. J&J
Debenture
5s
1944
—
9454
105 54
10754
107 H
109 54
106H
3
/
Charleston Transit Co—
1st 5s 1942
113
M&S
-M&S
a
102
65
1942
M&S
Chicago Aurora & Elgin RR—
a
114H
102
Gen &
84]
69
57
1
10754
1st mtge 354? ser B 1966.-F&A
Central West Public Service—
Charleston Cons Ry Gas & El
Consol gold 5s 1999
...M&S
93 3
95
54
.J&J
Cent States Utilities 6s 1938.J&J /
Cent Vermont Public Serv Corp
5Hs 1956
101
107 54
154
2
Central States Elec Corp—
Conv deb 5s 1948
123
10554
120
9054
83
67
54
54
(wg)lnc5 54s. 1952 /
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S
103 54
10354
10354
Feb 15 1946
Aug 15 1946
Cent Public Util.
100 H
101
10354
10354
103 54
10454
103 5a
10454
10454
10054
10054
10054
10054
10054
10054
10054
100 H
100H
10054
10054
—
___
Central Public Service Corp—
Conv deb 554s '49
F&A /
104
—
J Per $1,150 bond.
Feb
Aug
Feb
Aug
3s
3 54s June 1 1951
354s Tune 1 1952
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
Buffalo Traction—
See International Ry
106
Feb 15 1943
2 54s Aug
10654
10254
100
Aug 15 1942
2s
11154
109 54
—
a
F&A
Feb 15 1942
2s
2s
106
98
10854
3 54s June 1 1948.
3 54s June 1 1949.-----3 54s June 1 1950.
106H
154s Feb 15 1941
154s Aug 15 1941
Gen&refM3HsserO 67-J&D
15
30
F&A
Cent Pow 1st 5s 1957, ser D.J&J
11154
3s June 1 1943.
107H
A&O
Central Power & Light Co—
1 st mtge 354s ser A 1969
Serial debentures—
11154
.
108
109
Central Mexico Lt & Power—
1st s f 6s ext to 1950
J&J
Central Ohio Lt & Power—
1st mtge 4s ser C 1964
99
99
103
97
100
98
F&A
2s June 1 1942
Maine Power—
1st & gen M 3Hs ser H '66.F&A
1st & gen M 3 Hs ser J 1968J&D
1st & gen M 354s ser L '70 A&O
104
100
11054
10354
10354
103
97 54
-
Central
7154
10354
105
104 H
J&D
J&D
4s 1946
J&D
4s 1947
J&D
4s 1948
—J&D
Cent Indian- Gas 5s 1957
M&S
Buffalo General Electric—
Serial
J&D
4s 1944
107
Gen & ref 4 54s 1981
Buffalo Niagara Electric—
10654
102
103 H
10354
J&D
J&D
4s 1945--
113
106 54
94 v
3s June 1 1947
72
-!iH
21
102
10354
June 1 1943
Dec 11943
June 1 1944
Dec 11944—
June 1 1945
Dec 11945
354s
354s
354s
354s
354s
354s
10254
10754
1554
6754
10154
102H
10354
10354
10354
92
10154
10254
10654
2454
83
3s June 1 1942
3s Dec 1 1942
10254
J&D
1970
3s June 1 1944
1354
10554
1st mtge 3548 ser A 1968--J&D
Serial debentures—
3s June 1 1945
3s June 1 1946
14
100H
103
—
Conv deb 5Hs 1944 ser C.M&N /
Certificates of deposit.
f
25
3s June 1 1941
3s Dec 11941
_
25
67
Oonv deb 5s series B 1942.A&O
Canadian price.
59
69
Associated Telep & Teleg Co—
Deb 554s 1955 ser A
M&N
Associated Telephone Utilities—
Deb 6s series A 1941
M&S
Certificates of deposit
Certificates of deposit
5754
23
23
2254
22
1454
1454
1354
1354
21
21
104H
_°J&D
Serial
Cent Illinois Light 3 54s '66.-A&O
Central Illinois Public Service—
2s June 1 1941
M&S /
F&A /
Conv deb 5s 1973
J&D /
Conv deb 4Mb 1973
J&D /
Conv deb 4s 1973
M&S /
Income deb 454s 1978
F&A /
Income deb 4s 1978
.A&O /
Income deb 3 54s 1978
M&N /
Income deb 354s 1978 ...M&S /
Associated General Utilities—
See Investing Companies.
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
a
52
Elec Corp—
8s ex-warrants 1940
Conv deb 5Hs 1973
r
4754
1st mtge 3 54s 1964
debentures—
113
13554
63
Bridgeport Gas Lt 4s 1952..J&J
Brlth Colum Pow 454s 1960.M&S
British Columbia Telephone—
1st 4Hs series B 1961
J&D
Broad River Power Co—
1st & ref 5s 1954 ser A
M&S
98
Arizona Power 5s 1950
F&A
1st & ref 45*s 1950
__F&A
Arkansas-Missouri Pow Corp—
1st mtge 4s ser A 1965
J&D
A&O f
Mtge&Colltr3 54sser D'68 J&D
St&FulFy-See NY Rys
Bolivian Power 8s ser A *45.A&O
Extl 1st
J&J
A&O
1960
101
107
M&S
Central Illinois Elec & Gas Co—
Bleecker
West End St 5s 1944
Arizona Edison Co—
Income 5s 1960
f 6548 1956
Boston Elevated Ry—
Deb g 454s Nov 1. 1941—M&N
Ardmore St Ry—flee Phila Co.
Income 6s
1st mtge s
Birmingham Elec 454s 1968.M&S
Birmingham Gas 1st 5s '59.M&N
Blackstone Val Gas & Elec—
M & coll tr 4s ser C '65—M&N
1st mtge 254s
10754
11254
25
2254
„
Boston Edison Co—
680
1st & ref 3 54s 1965
111
60
55
..J&D
1951—J&D /
1959—F&A /
Apr 1, 1955
A&O /
Berlin Elec Elev & Underg Rys—
103»m
.
Berkshire Street Ry—
American Telephone & Teleg—
Deb 5Hs Nov 1 1943_^-_M&N
25-year deb 354» 1961
A&O
30-year deb 3 54s 1966
J&D
Amer Util Service 6s 1964--M&N
Gape & Vine'd El 4s A '65—J&J
Capital Traction (Wash, D C)—
105
1st g 5s June 1, 1947
J&D
Cent Ark Pub Serv Corp—
101
1 st & coll tr 5s 1948 ser A_ F&A
Central Electric & Telephone—
104
454 s series A 1965
J&J
97
Central Gas & Elec 6s 1946.M&S
95H
First lien coll tr 554s *46.-J&D
21
Central German Pow 6s '34. J&D /
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
J&D
18
112 54
13454
..A&O
Bergen Turnpike 5s 1951-—J&J
Deb 6s
-
1975
10154
10354
10354
Berlin City Elect 654s
Sink fund deb 654s
Deb 6s
35
41
,
1st mtge 5s 1958
1947
114
106H
11054
11154
O
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser C
A&O
Bellows Falls Hydro-EIec Corp—
1st extend 6s
83 H
1st mtge 5s ser A 1955
M&S
Canal & Claiborne RR 1st 6s_ *46
3454
40
10054
100
/
50
654s 1951
Canadian Utilities Ltd—
112
-J&D
M&N
1st g 5s 1957 ser B
1st mtge 5s 1960 ser
American States Public Serv—
1st 1 5 Hs 1948 ser A
M&N / 101
Deb 6s 1938
J&D /
12H
Deb 5s 1975
Term
,
88
American Community Power—
3h»»f debs 1960—
354s s f debs 1970
f
/
65
5s 1949 optional 1914
Canadian Rail & Harbor—
..
1975—--—J&J
J&J
95
Deb 5s series B 1975—...J&J
Bangor Gas Light 5s 1941—.A&O
Bangor Hydro Electric—
1st mtge 354s 1966
90
J&J
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O
24
S f income 8s 1953.------A&O
Beaver Valley Trac 5s 1950-A&O
5754 Bell Telephone of Canada—
40
76
M&S
_
Canadian Light & Power—
10354
1st 5s 1946
---—M&N
Baltimore Transit Co—
M&N
J&J
Canada Nor Pow coll 5s *53
98
102
10454
6854
Avalon Telep Ltd 4H® '68--A&0
Baltimore County Water & Elec
103
105
Ry—See P 8 Corp
97
96
J&D
M&S
10654
10854
Bid
Bonds
Ask
10754
97
J&J
Deb 5s series A 1975
Corp—
Cum Income 4s deb B
_A&0
Alliance Pub 8er(Ohio)5s '57 M&S
Altoona &
108
"f" and income and defaulted bonds
the month preceding the date of issue
Camden & Sub
104
103
10254
10454
M&S
Albany Ry 1st cons 5s 1930. -J&J / 40
General 5s series A 1947..J&D /
37
All America
Atlantic City Electric—
Gen mtge 354s 1964-.
Atlantic City G as 5s 1960.
1st lien & ref 5s 1957
104 M
1st 5s 1946
1st &ref 5s 1951
Bid
Bonds
Ask
Bid
Bonds
Adriatic Electric Co (Italy)—
and bridge companies.)
power, water, telegraph, telephone
adj 5s 1952
Coll trust 5s notes
1st & ref 6s 1951
J&J f
Chicago City & Connecting Ry—
Coll tr s f g 5s Jan 1
1927-A&O /
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
107 54
254
454
44
——
3H
554
44 H
Chic North Shore & Milw RR—
"
4754
1st mtge gold 5s 1936
1st & ref 08 1955 ser A
1st & ref 5Hs 1956-
/This price includes accrued interest.
J&J /
J&J /
-A&O /
kLastsale.
254
254
154
354
254
254
nNominal.
74
PUBLIC
NOTICE—All bond
prices
UTILITY
BONDS
"and interest" except where marked **f" and Income and
defaulted boncis
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
are
Ask
1st 5s 1927 stpd as to 25% pt
red and pay Feb 1,1940—F&A f
Certificates of deposit
/
Cons M 5s ser A Feb *27-A&O /
'Series B Feb, 1927
-T&D
Purch money 5s Feb 1 1927 J& J
Adj inc 4s Feb 1 1927
May
Chicago Rapid Transit Co—
1st & refers 1944
J&J
Certificates of deposit
-
J&J
1st & ref 6s 1953 ser A
Certificates of deposit
-
Adjust deb 6s July, 1963—J&J
Certificate of deposit
Chicago & West Towns Rys—
1st cum inc 5s 1937
J&J /
Wuerttemburg 1st 7a *56--
42
48
Consumors
46 M
1st mtge 3 Ms 1966
F&A
1st mtge 3 Ms 1967
J&D
Cin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
A&O
__._A&0
1st 6s 1955 ser B
Cities Service Co—
Ref deb 5s Jan 1 1966
M&S
Deb g 5s Apr 1958
A&O
Deb g 5s 1963
M&N
Deb 5a 1969
M&S
Conv deb 5s 1950
J&D
Cities 8ervice Power & Light—
3
m
3%
4M
1
2
4
4M
4M
4M
4
4
4
M&N
J&D
Citizens Independent Telephone
1st mtge s f 4ser A '61-.J&J
Citizens Utilities Co—
Income notes 3s 1955
F&A
M
3M
4M
108 M
109 M
109 M
87
90
89 M
92
93
93 M
86 M
83 M
89
82 H
83 M
84 M
83 M
84 M
84 M
91M
92
39
79
A&O
Citizens Water (Scottdale)—
1st 6s series A 1953
J&J
93
City Light & Traction (8edalia,
Mo) 1st s f 5s 1952
J&D
100M
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
Clarksbury-Columbus Short
Route Bridge 6 Ms 1952
J&D f 45
Cleveland Electric Ilium—
1st mtge 3s 1970
JLU/ "A,
J&J
107M
Cleveland Ry 1st 5s A 1945-M&S
102 M
40
82
96
5s, 1966
Detroit Edison—
—
—
'
40 M
108M
116
6
10
101 M
102
Gen & ref 4 Ms 1961 ser D.F&A
Gen & ref M 4s ser F 1965-A&O
Gen & ref M 3 Ms ser G '66M&S
105
108 M
110
106 M
106M
24
90
if*
J&J
Stamped guaranteed opt—J&J
Conn Rt v Pow 3 M ser A '61 F&A
Consolidated Cities L P & Tr—
1st lien 5s 1962.
J&J
Consolidated Edison Co of N Y—
Debenture 3 Ms 1946
A&O
Debenture 3 Ms 1948
A&O
Debenture 3 Ms 1956A&O
20-year 3Ms debs 1958—J&J
Consolidated Electric & Gas—
A Aug 1 1962. _M&N
6s series B 1962.
F&A
ser
F&A
Consolidated Gas of Baltimore—
Gen g 4Mb Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)
Ref mtge s f 3 Ms 1971-—J&D
1st ref M 3s ser P 1969.J&D
1st ref M 2 Ms ser Q 1976-J&J
Consolidated Gas Utilities Co—
6s unstamped 1943 ser A..J&D
6s stamped 1943.
J&D
20-yrsf 6 Ms 1948
4M
4M
M
M
65 M
89
1948.-J&J
107M
5Ms series A 1951—
112
110
108M
1st
m
5Ms 1947ser A
134
109 M
108 M
109M
90M
92 M
111 H
107
4M
4M
67 M
91
103 M
83
105
105 M
104
104M
107 M
1st
55M
57
55M
57
128
131
110M
108
111M
108M
103M
103M
m
58 l950ser A
J&J
1st mtge 3 Ms ser A 1970.M&N
89 M
105M
106"
81H
82M
1st, & ref
m
5s 1952
M&S
Equit G & E Utica 5s 1942. A&O
Ercole Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 with war M&N
102 H
106
21
84 M
lstsf 4Ms 1956
M&S
Gen s f 5s 1957-—
J&D
Great Lakes Utilities Co—
1st lien coll tr 5 Ms 1942.-M&N
65
67
62 H
65
gen
6M8 1950
Northern
64
F&A
107 M
128
103
106 M
105M
105 M
104M
45
50
100
108M
109"
105
104
J&D
4 Ms Dec 1 1941
4 Ms Dec 1 1942
104M
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1
1
1
1
102 M
104 H
1943
1944.
1945
1946
11947——
1 1948
11949.
11950
-
104 M
106
---
—
11951
1 1952
105 M
104 M
—
103 M
103
102 M
102
101M
100 M
100
72
105
:
1st mtge 6s 1945
Gulf States Utilities Co—
m
& ref 3 Ms ser D
A&O
a
1969M&N
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935—M&N /
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38-_J&D
Hamilton Gas 6 Ms Aw w '37 J&D
Hamilton Gas Corp—
4s series B 1953
105
109M
103
Green Bay & Miss Canal—
1st & ref 4 Ms 1953
M&S
Mountain Power Oorp—
Gulf Coast Water 1st 5s '48-F&A
Gulf Power 1st 5s 1968
A&O
Gulf Public Service Co—
102 M
65
Power—
Green
4Ms
4Ms
4 Ms
4 Ms
4 Ms
4 Ms
4 Ms
4 Ms
4 Ms
4 Ms
120
a
93 M
70
72 M
82 M
1st
107
a
91M
79
84
85 M
35"
20
J&J
1st &
1st & ref M 3Ms 1963
Serial notes—
135
98
104
28
4 Ms Dec 1 1953
J&J
A&O
98M
J&D
1st 5s stamped 1950i
97
Erie Coach Co 4 Ms 1959
Erie Co Electric 6s 1959
Erie Ltg 1st m 5s 1967
106
Granite City Generating—
1st coll 5s 1963--A&O
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
Great
Empire District Electric Co—
t Exchanged for Phila. Trans. Co. 4s, 1969, under reorganization plan,
k Last sale,
n Nominal,
r Canadian
price.
1
Georgia Power 1st 5s 1967--M&S
Georgia Power & Light Co—
124
Fall River El Lt 3 Ms 1968—M&N
97M
97 M
hh OO
100 H
Great Lakes Power Ltd—
El Paso Electric Co—
57
50
MM OO
99M
Eliz & Trenton RR ]
Corp
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
106M
/
100M
122 M
RIviPublic Serv
104 M
105 M
813
65j
1st lien & col 5s 1§43 ser A_ J&D
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s '52—J&J
103
103
1st sink fund 6M® 1953—A&O
Electric P & L Deb 5s 2030-F&A
Eliz Plainf & Cent J)
See
68
65
1st mtge & coll 6Ms C55-A&0
General Water Wks & El
Corp—
85"
21
Raritan
67
80 M
General Public Utilities—
1st M coll tr 6 Ms ser A*56_A&0
103
&
129
'49 J&D
General Gas & Electric Oorp—
Scrip 4s due 1942
102 M
98
M&S
122
M&N
w w
101M
99
1st 3Ms series A 1969——A&O
1st 3 Ms series B 1969
A&O
102
102
Edison El 111 (N Y)—See N Y G
Edison Sault Elec 4M». 1961 A&O
Eliz
56
33
91
Elec & Peoples—See Phila R T
Electric Pow Corp (Germany)—
1st s f 6 Ms 1950
M&S
110M
112
33
102
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 --M&N
91
98
30
31
102 M
M&S
50
30
Atlanta Northern Ry Co—
1st guar 5s 1954
J&J
Gesfurel 6s 1953 x w
J&D
Grand Rapids Ry 1st 7s '39-M&N
104
0.50%
1.00%
1.15%
101
63
Eastern Minn Pow 5Ms 1951 &8
Eastern Oregon Light & Power—
1.60
Companies.
100M
J&J
103 M
105 $4
General Public Service Corp—
See Investing
68
5s 1948 B
J&J
Ref 6s Jan 1948ser 0._M&S 15
Ref 6s series D Jan 11948-A&O
Ref 6s series E Jan 1 1948.A&O
95
105
J&J
Gen 5s Nov 1.1954
Gatineau Pow deb 5s
22
m
1.25
b
Georgia Railway & Electric-
89
104
Gary Rys Co 6M8 ser A 1945 F&A
Gary Street Ry 1st 5s 1937--A&O
Gas Co of New Mex 6 Ms '44 M&S
Gas & El of Bergen Co 5s '49-J&D
3M
3M
95
1.00
b
M&S f
1st lien coil 5s 1944
101
34
103
Eastern Lt & Pow 4s A 1965. J&J
Eastern Mass Street Ry Co—
4 Ms 1948 A
1957
b
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O f
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
A&O
Gary Electric & Gas Co—
21
102 M
100
83
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A 1956.M&S
Eastern Iowa Pow 6M» 1943.M&S
m
100
f 6s
M
19
100 M
100 M
100
M&N
Equip trust 4 Ms to 1941—F&A
Equip trust 4Ms to 1943--M&S
Equip trust 4s to 1946—-M&S
Fullerton-Portsmouth Bridge—
102
104M
M&N
s
103
104""
103 M
102
1st & coll 4s 1960
88
to '49-J&J
Phila Co
Phila Co
Durham Pub Ser 7s A '49--A&O
Durham Trac 1st 5s 1941
M&S
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944.-M&N
E. Kootenay Pow 1st 7s '42.A&0
East Prussian Pow 6s '53
J&D
Ref
J&J
29
87
M&S
ws
Dumbarton B'ge 6Ms
Duquesne Light—See
Duquesne Nat^Gas 7s
Duquesne Trac-^-See
104 M
102 M
105 M
Fort Pitt Traction—See Phila Co
Fruit Growers' Express—
1st mtge 5s 1978
A&O /
Economy Lt & Pr (111) 5s '56-J&D
130
109
accrued interest,
F&A
5s series B 1953
J&J
Eastern Shore Pub Service Co—
Connecticut Power—
1st & coll trust 5s 1956
J&J
1st & gen 3 Ms ser C '75__M&N
F&A /
6Ms 1952
Dom Elec Pow 5 Ms 1955
M&S
Dominion Gas & El 6 Ms '45.J&J
Dortmund Munic Util (Germany)
Ref
Community Public Service—
Collateral 6s 1957--
93 M
1st 5s 1953
106M
Ref & unif 7s 1962—
J&J/
Community Power & Light Co—
Coll 6s
M&N
94
1st & coll 4s 1950
_
108M
3
3
103
M&N
Florida Public Service Co—
1st 4s series O 1955
84
41
41
-
Conv deb 5 Ms 1954
Florida Telcp 2d 6s 1954
J&J
Fontana Union Water Co—
108
M&N
100
Sinking fund debs 5s 1946-J&D
Florida Pow & Lt 1st 5s '54--J&J
109 M
42
Duluth-Superior Transit—
37 M
M&S
105M
Community Teleph 5s Jan 1 1949 / 22
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
89
Deb g 5Ms 1946 ser B___M&S
87
Conestoga Trac 1st 4s 1950--J&J
42M
Connecticut Light & Power—
1st & ref s f 7s '51 ser A..M&N
129M
1st & ref M 3Ms8erF'66_M&8
110M
1st & ref M 3 Ms ser G '66-J&D
108
25-year deb 3 Ms 1956
M&S
107
73
95
107 M
33
102 %
Federated Utilities Inc—
1st lien col tr 5 Ms 1957—M&S
Florida Power Corp—
1st mtge 48 series C 1966--J&D
1st
Certificates of deposit
104M
^
103 M
93
107 M
—M&N
Certificates of deposit
S f deb g 7s 1952
104 H
110M
93 M
107
Gen & ref M 3s ser H 1970. J&D
Detroit International Bridge—
35M
Connecticut Ry & Light—
1st & ref 4Ms 1951
s
1st
9
110
107 M
Ask
M&S
102 H
1st lien g 6s 1942
103 M
stpd-—M&S
Debenture 6s 1954 ser B— J&D
102
Fed 1 Pow & Lt 6s Nov 1,1965—
15
Federal St & Pleasant Valley
Pass Ry 5s May 1 1942
J&J /
13
Federal Water Service Corp—
110M
90
103
105M
103 M
79
Bid
Stamped
106 M
Delaware Power & Light Co—
1st M 4Mb 1971
J&J
1st mtge g 4Mb 1969-—-- &J
1st mtge g 4 Ms 1969
J&J
Delaware Vail Util 6s 1952.M&N
Denver Tramway Corp—
f deb 6 Ms 1948
Certificates of deposit-
108 %
Federal Light & Traction—
1st 5s (Amer series) 1942.M&S
1st 5s (Internat ser) 1942—M&S
*
Conv
109
1st mtge. 4s 1964
/
Dawson Ry & Coal 5s 1951—J&J
Dayton Power & Light—
1st mtge 3s 1970.
J&J
Delaware Electric Power Co—
Deb 5 Ms 1959
J&J
s f 6s 1953
.Certificates of deposit
102
34
M&S
Dallas Power & Light—
1st mtge 3 Ms 1967
110
F&A
Dallas Ry & Ter 1st 6s 1951-J&J
82
Dahbury & Bethel Gas & Elec Lt
6s series A 1948
103
F&A
Darby Med & Ches Ry—See Phila R Tran
1st mtge
32
1957
93
J&J
Des Moines Ry 1st inc 5s Jan 1 '55 /
Detroit & Canada Tunnel—
Non-cum inc deb 6s (w s) 1948. /
Non-cum inc deb 6s (x s) 1948. f
Commonwealth Light & Power—
5s
109M
Gen & ref 5s 1950 ser A
47
Inc deb w w 1969
May /
39
Commonwealth-Edison Co
1st mtge 3 Ms ser I 1968—J&D
108M
Conv debenture 3 Ms 1958-J&J
115
Col M
—-
107 M
108 M
108 M
107
94
Cooper RivBri'geinc 1st 6s'58M&N
Copper Dist Pow 4 Ms 1956--J&D
102M
County Gas (N J) 5s Jan I
90
1952.
Crescent Public Service Co—
Coll inc 6s B Oct 1 ,1954—J&D /
71
Cuban Telep conv 5s 1951—-J&J
92
Cumberland Co (Me) Pow & Lt—
1st mtge 3Ms 1966
108
A&O
Cumberland Gas 6s w-g 1948M&N /
38
1st mtge s f
45
Collateral 6s 1942
F&A /
5
Colorado Util Corp 6s 1938.M&S /
49
Columbia Gas & Electric Corp—
Deb g 5s 1952
104 M
M&N
Deb g 5s 1952
104
A&O 15
Deb 5s Jan 15. 1961
J&J 15
104M
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
104
1st & ref 5s 1954 ser B
M&N
105 H
Columbus & Sou Ohio Electric—
1st mtge 3 Ms 1970
107 K
M&S
Commercial Mackay Corp—
Com'w'Ith El 5s June 1 *43-M&S
Commonwealth Gas Corp—
92 M
93
Bonds
24
Co—
JDarby & Yeadon 4 Ms 1934
84
104
1st coll 4-5 Ms 1948
Coast Cos Gas & Electric—
1st s f 4s series B 1965
M&S
Colonial Util 5Ms 1958.1— J&D
Power
,
M
M
M
Deb 5M« 1952
Deb 5 Hs 1949
/
1st mtge 3 Ms 1965
M&N
1st mtge i Ms 1967
M&N
1st mtge 3Ms 1970
M&N
1st mtge dU f 1966
M&N
1st mtge 3M sl969
M&N
Contin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s *40-J&D
6M
Ask
_.
42 M
Cincinnati Gas & Electric—
Cincinnati Street Ry—
1st m 5bs ser A 1952
Bid
Bonds
Consol Hydro-Elec Wks of
Chicago Railways Co—
102
110M
see page
111.
6 Basis.
111
27
22
74
..M&S
62 M
Harrisburg Gas 5s 1970—M&N
108
Havana Elec Ry 5s 1952—F&A
25
5Ms (Sept'31 coupon)'5l-M&S /
M
Hest Man & Fair Pass Ry—See P nil R T
Holyoke Street Ry inc 5s
1945
50 M
Home Tel & Tel (Ft Wayne;—
1st 6s series A 1943
J&J
104M
1st 5Ms series B 1955
A&O
105M
Hoosac Valley Street Ry—
25 M
1st ext 6s June 1' 1947—M&S
Houston Elec 1st 6s B 1950.J&D
101M
Houston Gas Securs 5s 1952-M&S
101
Called for redemption;
75
64
'H
/ This price Includes
bond prices
NOTICE—All
are
where marked *f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except
Quotations for all securities are as near as
James River
Houston Light & Power—
1st mtge 3 Ms 1966
J&D
Houston Natural Gas Oorp—
110M
1st mtge 4s s f 1955
M&S
Hudson Co Gas 5s g 1949—M&N
Hudson River Trac 5s 1950-M&S
104
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario) 3 Ms 1943
J&J
4Ms due Jan I. 1970
J&J
3 Ms 1947
A&O
Deb 2Mb 1941
M&s
2«s 1942A&O
Deb 2 Ms 1944__
J&D
3 Ms
1953
F&A
3s Aug I 1948
A&O
Idaho Power 1st 3 Ms 1967-. A&O
Illinois Bell Tel 3Ms B 70--A&O
1st mtge 2 Ms ser A 1981
J&J
HI Community Tel 6s 1949- -J&J
Illinois Power & Light Corp—
1st & ref 6a 1953 series A
A&O
1st & ref 6Ms 1954 ser B
J&D
1st & ref 5s 1956ser O
.-J&D
70
126
86
73
77
71
69
69
70 X
68 M
68 M
108
a
101 x
75M
73 X
75
85
86
107
63
108
65
107 X
69 M
70
66 M
I08M
71M
72
69 X
31
B..-M&N
A&O
30
31
f 7s 1935
J&D
Inter borough Rapid Transit—
5e ctfs of deposit 1966
6s ctfs of deposit 1932
7slctfs of deposit 1932
Intercontinental Power Co—
10
11
Coll tr 6s 1957
_
Deb
O
ser
s
...
^
Debs A 6s 1948
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
Internat J Pow Ltd 6 Ms 1957M&S
Deb 6s 1957
M&s
Debentures 6s 1955
J&J
International Power Sec Corp—
6M %
sec
bonds 1955
Sec 7s 1957
„
ser
86
ser
E
86M
35M
82 X
J&D
8*
X
X
F&A
J&J15
International RailwayMBuffalo)Ref & impt 3-5s 1965?--.-M&N
Buff Trac 1st 5s 1948
J&D
International Telep & Taleg—
Deb g 4 Ms 1952..J&J
Deb 5s 1955
F&A
50
71
66
68
67
69
18
18
23
24
60*
38 M
40
Investors
74
1M
X
75 M
Iowa Electric Co—
104 M
105 M
Serial, notes—
4s Oct 1 1941
102
48 Apr 1 1942
4s Oct 1 1942
4s
102
102 M
102 X
Apr 1 1943
4s Oct 1 1943
4s Oct 1
4s Apr
102.
„
107 M
4s
4s
105M
48
10
11
Lone Star Gas 3 Ms
debs '53 F&A
Long Beach Gas 1st 5s *56--J&D
Long Island Lighting—
Secured g 6s 1945.
J&J
Conv deb g 5 Ms '52 ser A.A&O
Los Angeles Hermosa Beach &
Redona Ry—See Pac Elec Ry
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st ref s f 5s ser A 1948.-.A&O
Lower St Lawrence Power—
1st s f 5s ser A 1955
A&O
Iowa Pow & Lt 1st 4 Ms 1958 M&S
107
108 M
103
104
Debenture 6s
1st mtge 3
104
__F&A
104 M
105M
M&N
103 M
104
Utilities—
1950
ser
—M&N /
lstMsf7s 1948
M&S
_M&N
1960
Ms 1969,
Iowa Southern
Deb 6s
ser
A
104 H
1st mtge 4s 1970
M&N
102 M
Gen mtge s f 4Ms 1950---M&N
Isarco Hydro- Nec Co (Italy)—
1st M « f 7- H52
M&N / 20
Islands Gas & Electric—
71
25-yr s f 5Ms 1953 ser A—M&S
105M
103 M
26M
95
61M
60
63
56 %
58 M
60
60
4s Oct. 1
-J&J
107
21
102
108
75
93 M
80
28
105s»j
105M
A 1959
73
2d income 4s 1963
Manhattan
Ann O /
ws
See Investing Companies.
Jacksonville (Fla) Gas—
47
46 M
6
5
Certificates of deposit
2d gold 4s 2013
Certificates of deposit
A&O /
/
J&D f
/
Manila Elec RR & Ltg Oorp—
1st lien & colltr 5s ?53_...M&S
Manitoba Power Co Ltd—
1st M
1st M
s
f 5 Ms
s
f 5Ms 1952 ser
'51
ser
J&J
B—J&J
A
105 M
102
102
1942
1943
104
104
4s Oct. 1
104
103 M
102M
1945
1946
4s Oct. 1 1947
4s Oct. 1 1948
4s Oct. 1 1949.
Middle States Util 6s A 1951 A&O
Middle West'n Telep 6s '43. .J&J
Middlesex Elec Light Power—
5s 1955J&J
Middlesex & Somerset Traction—
5s 1950
-J&J
Midland Util deb 6s 1938.-M&S
101
100 M
52
97
124
92
58 M
56 M
Certificates of deposit
120
1949. J&D
"ilwaukee Gas Light Co—
1st M 4 Ms 1967.
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Power & Light Co—
105
106
1st & ref 5s 1955.
100 M
102
1st & ref 4 Ms
105M
107
M&N
106 X
103 M
M&S
104 X
J&D
1978
Mississippi Pow r Co—
1st & ref 5s 1955
Mississippi Power & Light—
88 M
86M
103 M
109 M
J&D
J
1st M 5s 1957
Mississippi River Pew 5s '51 - J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 5 Ms '47 J&D
104 M
101M
Missouri Gas & Elec Service—
108
109M
109
109 H
98 M
A&O
1st 4-5s 1956
Missouri Power & Light—
1st mtge 3 Ms 1966
J&D
107
F&A
100
M&S
102
Missouri Public Service Co—
125
1st
s
f 5s 1960
Missouri
86
48 M
Telephone—
C 1961
4 Ms series
Missouri Val Public Service—
6s
107M
-J&J
1939
Mobile Gas Service Corp—
27
98
A&O
'56--A&O f 104
_._A&0 f 101
*102 M
Mob Lt & RR Cons g 5s '41-M&S
96 M
Mohawk Valley ref 6s 1991 M&N
1st 5s 1956
1st cum inc 9s ser A
63
65
21
104M
46
2
-
A&O
87
101
Monongahela Light & Pow Co—
1st M 5s 1949
——J&D
121
Debenture 6s 2031
104M
Monongahela Valley Water—
65
48 M
4
48"
87
102 X
A.-J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4Mb I960.A&O
1st M 5Ms 1950 series
110
111M
Debenture 6s 1965
A&O
Montana-Dakota Utilities—
1st mtge s f 4M8 1954
1st mtge 3 Ms 1961
Montana Power—
M&N
J&J
1st & ref mtge 3 Ms 1966—J&D
Montreal Isl Pow 5 Ms 1957 M&N
Montreal Lt Ht & Pow Consol—
1st & coll s f 3 Ms 1956
F&A
86
85
Income 7s 1956
Monmouth Cons Wat 5s '56. J&D
Ry (N Y)—
Cons 1st guar 4s 1990
102 X
—
-
58
63 M
ser
102
M&S
J&D
1st mtge 4s ser A 1965—__ A&O
Serial debentures:
52
102M
107M
f 48
1950—J&D
Milford Water guM5s
102
M&N
s
102
101M
101M
101M
40 M
4s Oct. 1
109
114
92
107.
s
48 Oct. 1 1944__
Macon Gas 1st mtge 4Ms'52-J&D
Macon Ry & Light 1st 5s '53.J&J
Manchester Terminal—
1st
106 X
Michigan Public Service Co—
4s Oct. 1
85
M&S a 105M
1st mtge 3 Ms 1966.
McLaren Quebec Power—
34""
100
103
4s Oct. 1 1941
op'13 A&O a 105X
1st income 3-6s 1957 w s An Oct
Italian Superpower Corp—
5s stamped 1942
J&D
Inc deb 6s ser A ws 1952-M&N
1st ref&imp g 5s'48
1st & ref 6s 1954.
30
101M
104 M
I04M
1st & ref 68 1943—
1st M 5s 1956
97
Luzerne Co (Pa) Gas & Elec—
1st 1 & ref 5s 1961
Mich Fuel & Lt 6s A
93 M
Luneburg Pow L & W W(Germ'y)
Iowa Public Service Co—
Deb 5s 1968-..-
28
31
ext'49--A&O
1942
1943—
1944.1
1945
1946
1947
1948
92 X
61
F&A /
lstsf g6Ms 1944
9
5M
«
26
Michigan Gas & Electric Co—
X
99 M
Leipzig Overland Power—
Sf mtge 6 Ms 1946
-M&N
Lewiston Gas Lt 3 Ms C '56-A&O
Lexington Ry 1st 5s 1949
J&D
Lexington Water Power Co—
1st s f 5s 1968
J&J
Conv deb 5 Ms 1953
J&J
1
1
1
1
Aug 1
Aug 1
Aug!
4s Aug
64
104
106
110
bds
1952.
Michigan Consolidated Gas—
1st mtge 4s 1963
M&S
4s Aug
4s Aug
97
103 M
103
no""
93
Miami Bridge—
Income deb 6s (w-s) Mar
4s Aug
99
A.-M&N
B
M&S
ser
111M
108 M
109 X
Metropolitan West Side "L"—
1st gold 4s 1938
F&A /
Exten gold 4s 1938
J&J '
Mexican El L 1st M g 5s '42. J&J
Mex Lt & Pow 1st 5s '40 s f—F&A /
107 M
63
33 M
Metropolitan Edison Co—
.M&S
1st M 4Mb 1968 ser D_
.M&N
1st M 4s 1971 ser E
166M
J&D
1st mtge 4Ms ser A 1966.M&S
Lower Austrian Hydro-Elec—
101
57
32
Serial notes—
4s Aug 1 1941
J&D
Iowa-Ill Telep 3-5Ms 1949—A&O
Iowa-Nebraska Light & Power—
1st lien & ref 5s
::::
28
59
.A&O
f 7s 1957 ser A
Mexican Utilities 7s
..J&D
1945
_
101M
101K
1 1946
Lehigh Valley Transit—
Louisville Ry—
1st 4 Ms ext Aug 1 1942 —M&S
General 5s 1950
F&A
Lowell Gas Light—
102
1945
Lake Superior District Power—
1st mtge 3Ms ser A 1966--A&O
Lancaster Co Ry & Lt 5s 1951 J&J
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)—
1st & ref M 3Ms 1966
M&S
Louisv Ltg 5s o3 unstmpd. A&O
101M
4s Apr 1 1944
4s Oct 1 1944
4s Apr 1 1945
106
105
1st ref 8 f 5s ser B 1950
A&O
Louisiana Pow & Light Co—
100M
Apr 1 1941
A&O /
A&O
1st M coll tr 5 Ms '53 ser O F&A
1st col&ref 5Msl960 ser D F&A
6s coll notes ser A 1942
F&A
6s coll notes ser B 1942
F&A
Lake Sh Gas 1st 5M" 1950. _M&N
Ref & impt g 5s 1960
1st extend 5s 1945
s
Metro Wat Sewer—See Fgn
103
Lombard Elec Co (Italy)—
1st extl 7s 1952
—J&D
70
4s
6s
81
69 X
J&J
33
Meridionale Electric Co—
—
103
a
Val RK
F&A
F&A
1951-.-
36M
39M
52
\
A 1961—
5s
36 M
36M
i—»i—» oo t—t-i
1965—M&N
Metrop Edison Corp 6s *61-M&S
104 M
77
£
A&O
Ann April
3-58 series A 1945
1st mtge 4s ser G
105
98 H
„
a
Lincoln Gas & Elec 5s 1941--J&D
Interstate Power 1st 5s 1957-J&J
Deb gold 6s 1952
J&J
Interstate P 8 (Ark) 6s 1940 M&S
Interstate Rys 4s 1943-_F&A
ser
1st
20
75
1st 4s
2M
-—
53
A
J&J
Serv 5 Ms A 1942A&O
1st
98
J&D
1st 5s ser A 1958—
Lackawanna & Wyoming
68
.
Q-A
1945.
Maryland Light & Power—
3-5s series B 1945
Kings County Elec Lt & Power—
Purch money 6s g 1997.-A&O
KIng8CoElev—See Bklyn-Que ns
Kings Co Ltg 1st ref 5s '54... J&J
1st ref 6Xs 1954
J&J
Kokomo
Water
Works—
18 M
77
Int-State Bridge 4-6 Ms '50.M&N
Interstate Gas & El 6s 1951--J&D
Telephoned 1961-J&J
(Stamped mod) ext at 5% to
41
112
1st extend 4s
49 M
69
C J&D
—
Sec 7s 1952 ser F
107
111
1948
Laclede Gas Light Co—
Ref & ext 1st 5s 1939
Ret & ext 5s
1942
31
ser
105""
Co—
104
71
65
Rapid Transit
Market st Ry (San Francisco)
1st s f 7s 1940 ser A Q Jan.-— /
Maysville P
Memphis Street Ry—
1st mtge 3 Ms
98
68
See Phila
105M
Debentures
12
30
Ref
66
Market Street El Pass Ry—
_
30
f 6s 1941
14
Ref
130
Keystone Telephone Co—
1st & ref 5Ms 1955 ser A.-J&D
1st 1 & ref 6s 1951 ser B—A&O
86
M&s
s
46M
108
95
r
Tel—
& gen 6-4 Ms ser B 1966 J&J
& gen 4s series O 1967-J&J
104M
Keystone Public Service—
1st M 5s 1978.
M&N
10
84
A&O
s
125
Kentucky Fuel Gas Corp—
2M
1st 6 Ms 1942 stamped
J&D /
Kentucky-Ohio Gas Co—
J
32
Ctfs indebt 2s 1958-—-—J&D
Kentucky Power & Light Co—
101M
1st m 5 Ms 1948 ser B
M&S
Kentucky Utilities Co—
104
1st mtge 4s 1970
103
S f mtge 4Mb 1955
-F&A
104
Keokuk Elec 6s 1945
M&N
101M
Kewanee(Ill)Pub Ser 6s A *49 J&J
102 M
Key West Electric 5s 1956.-F&A
101"
F&A
1956-A&O
f 5 Ms 1956
Maritime Telephone &
Gen
Deb gold 6s 2022 ser A.-M&S
Kansas Power 4s series A '64 J&J
105M
102 X
74
/
/
/
/
107 X
107
63 M
1st M 5 Ms 1950 ser
1969 — _...J&J
Kentucky El Pr lstsf 6sl960J&J
81
22
J&D /
f 7s 1941
109
108 M
107 M
106M
f
s
1st mtg8 3 Ms I960
Maritime Electric 4 Ms
103 X
105 X
1st 1 & ref 5s 1963
F&A
ndlana & 8 W Gas & Util—
15-year
Marion-Reserve Power—
1st mtge 3 Ms ser A 1966.J&D
Kansas Gas & Electric—
101M
101
Indiana Service Corp—
1st & ref M 5s Jan 1.1960-J&J
Coll tr
74
107 X
106 X
M&S
f 6s A 1936
71
105
Kansas Electric Power—
70
110
107M
Indiana Central Telephone Co—
1st lien coll 5 Ms 1938
M&N / 148
99
Indiana Gas Utilities 5s 1946. J& J
Indiana Hydro-Electric Power—
100M
1st mtge 5s 1958 ser A
M&N
Indiana Pr 1st 7 Ms *41 A .M&N * 100
s
Bridge System—•
1967
-J&J
(NY)Telep 5s 1954 J&D
104M Jersey Central Pow & Lt Corp—
106M
1st mtge 3Ms 1965
127
--M&S
Jer City Hob A Pat—See P S Corp
105
72"" Jewett City Water 5s 1945—J&J
44
Johnstown Traction 4s Dec 31'62 /
11 •
Cons mtge 3s B Dec 31 1962 — /
105M
79" Joplin W W 1st 5s 1957
M&S
104
72 M Kankakee Water 4 Ms 1959.-J&J
103 M
Kansas City Gas 1st 5s '46--F&A
105
1st 6s series A 1942
F&A
70M
72
Kansas City Public Service—
/ 39
1st ref 4s series O 1957
J&J
70
Kansas Power & Light
Indiana Assoc Telegraph—
1 st mtge 3 Ms s^r A 1970--F&A
Coll tr
2-6s,
101 X
79
__
6% conv notes 1940
J&D
ndianapolls Columbus & South¬
ern Traction 1st 6s 1948--F&A
Indianapolis Gas 5s 1952
A&O
Indianapolis Power & Light—
1st mig<b 3 M? 1970
M&N
Indianapolis Ry 5s. 1967
J&J
Indianapolis Water—
1st mtge 3 Ms 1966
-T&J
Inland Gas 6 Ms 1938
F&A
Certificates of deposit
6Ms stpd 1952 (25% paid)
Sinking fund deb 7s 1938.F&A
Inland Power & Light Corp—
1st
111
Bid
Bonds
Ask
Mannheim & Palatinate Elec Cos
Jamest'n
_
8 f deb 5,M» 1957
Bid
Bonds
Ask
Bid
Bonds
.
75
PUBLIC UTILITY BONDS
Feb., 1941]
a
103 M
103 M
105
87 M
67
1st & coll 3 Ms 1963
1st & coll 3 Ms 1973
J&J
65M
J&J
64
1949
J&J
66
k Last sale.
n
Conv
notes
3s
W
a
r
Called for redemption; see page 111.
Canadian price.
*
Prepayment offer.
b Basis.
/This price includes accrued interest.
Nominal,
76
PUBLIC
UTILITY
BONDS
NOTICE—All bond pric«a an "and Interest" except where marked "f" and Income
and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of <ssue
Bonds
Bid
Ask
Bonds
Bid
Ask
Bonds
Bid
Ask
•
Montreal Tramways—
1st & ref g 6s 1941 opt
J&J
Gen & ref 6s 1956 series A-A&O
Gen & ref 5s 1955 ser B
A&O
Gen & ref s f 4 Ms *55 ser C A&O
Gen & ref 6s 1955 ser D.A&O
Morgantown Water 5s 1965—J&J
Mount Hope Bridge 5s 1969. J&D
2d Income 8s Dec 15 1969.
Mountain States "Tel & Tel—
--
76 M
80
N Y & Westchester Lighting—
See N Y Gas Elec Lt & Power
44 M
44 M
84
Niagara Falls Power—
79
37M
44 M
105M
85%
f 23
109
30-yr 3%s debs 1968
J&D
Muncie Wat Works 5s 1965.M&N
105M
Municipal Gas & El Oorp of
Reclonghausen 7sl947
J&D /
21
65"
25"
109 M
Mut Fuel Gas-See Peoples GL&O
Mutual Un Tel—See West Un Tel
Narrangansett Electric Co—
1st mtge 3Ks 1966
J&J
Nashville Gas & Heating Co—
1st 5s 1951
M&N
99
101%
'lOltf
6s series B 1947
102 M
J&D
Nat Lt & Pow 6s 1949
M&N
66 M
National Power & Light—
Deb 6s series A 2026
-F&A
113%
Deb 5s 2030 ser B
M&N
108%
National Public Service Oorp—
Debenture gold 5s 1978- -F&A f
23
Certificates of deposit
/ 25
Nat Toll Bridge 6s stmp '39_J&J /
M
Nebraska Pow 1st 4Mb 1981.J&D
110%
Deb 6s 2022
M&S
112M
Nev Calif Elec 1st 5s 1956—- A&O
90 %
Deb 6s July 1941
J&J
99 M
New Amsterdam Gas—See N Y
Gas Elec Light Heat & Power
Newark Cons Gas con 5s '48.J&D
Newark Gas 6s Apr 1 1944
Q-J
New England G & E Assoc—
Deb g 5s 1947
Conv deb 6s 1948—
Conv deb 5s 1950
114
64 M
64
M&N
Convertible deb 5s 1962
J&J
New Engl Pow Assn 5s 1948. A&O
Deb 5Hs 1954
J&D
New England Power—
3 %» series A. 1961
M&N
New England Tel & Tel—
1st 5s 1952 series A
J&D
1st 4 Ms 1961 ser B
M&N
Newfoundland Light & Power—
lsts f 4 %s 1956
J&J
New Haven Water—
64 M
64
1st gold 4s 1950
95%
99%
107%
5s stamped 1942
Inc 6s
Nov
1949
...
1st 5s series B 1951
M&N
New York & East River Gas—See
115M
109
26"
ill""
123
90%
101
ll6"~
64%
64%
64 M
95%
99%
106%
107%
112
114
oo
108
82 M
105M
106
106
r—1
oo
65
27
103
103%
1st & ref M 3 Ms ser 11966.
Pacific Light & Power Co—
104 M
105 M
4
6
104 M
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A
M&N
1st lien & ref 6s 1947 B-..M&N
Northern Penna Power Co—
1st & ref 5s 1956^er A
1st & ref 5s 1962
102"
100
103
94
108%
108%
118%
122%
111
Union El
128
126
109M
96
77
7
8
30
9
8M
(Loop) 5s g'45-A&0
8M
102 M
101M
income 5s 1953. _A&O /
Northwestern Power Co Ltd—
1st M s f conv 68 '60 ser A.J&J
cum
Northwestern Pub Serv Co—
1st mtge 4s series A 1970. -F&A
M'western TeW 1 «t 4 M" *44.J&J
14
65
1st M s f 4s 1957
NY PA NJ Utilities—
66
69
3%s Aug 1
3%s Aug 1
4s
Aug 1
4s
Aug 1
M&N
95
113"
A&O
108
108%
F&A
1941
1942
1943
1944
1945
1946_
123
108%
109%
101
Debentures 4s
1946
102%
102%
102%
102%
102%
-
J&D
J&D
Oklahoma Natural Gas—
1 st mtge 3 Ms ser B 1955. _F&A
Oklahoma Power & Water—
1st M 5s 1948 ser A
F&A
106 %
107 M
106
9 %
9%
105 %
106 M
Oregon Elec Ry 3s 1958
-M&S
Oregon-Washington Water Serv—
Ottawa El Ry 4Mb '48-'55.J&J
Ottawa Light Hear & Power—
Ref & coll tr 4s 1957
A&O
110%
99 M
102 M
27
26
16
105%
107%
105%
107
108
108
109
105%
108%
106%
99%
19&H
97
95
60
.
109
<
Wat Serv 5s
ser
109%
108
109
105%
106%
107%
A '67- F&A
Conv deb 5s 1979...
63
109
102
Peoples Gas (N J) 1st 5s '68. J&D
91
lsts f5Ms I960
J&D
96
Peoples G & Fuel 6 Ms ww'37 A&O / 44
People's G L & Coke. Chicago—
1st cons g 6s 1943
A&O
110%
Refunding gold 5s 1947.-M&S
117%
1st & ref 4s 1981 ser B
J&J
103%
1st & ref mtge 4s ser D *61 .J&D
104
Mutual Fuel Gas g 5s' 47 M&N
116%
Peoples Light & Power Oorp—
1st lien 5 Ms 1941
J&J / 130
J&J /
•
••*
107%
108%
102%
93
98
113
118
103%
104%
118%
19
Peoples Light & Power Co—
1st lien coll 3-6s 1961
J&J
Peoples Tract—See Phila R T
Peoria Service Co—
1st s f 5s w w 1954
99%
J&D
r
99 M
99 M
55%
.
103 %
100%
22
66 M
Ozark Power & Water Co—
1st s f 5s 1952
M&S
101%
-M&N
104
.
105
..M&N
F&A
102%
101
108"
Fort Pitt Traction 5sl938
f
Pittsb Rys 5s 1953
A&O
2d Ave Tr 1st 5s 1934
J&D f
So Trac 1st & coll tr g 5s'50A&0
f
United Trac 5s 1997 ctfs.-J&J f
West End Trac con 5s '38.J&J
Philadelphia Electric—
1st & ref mtge 3 Hsl967—M&S
Philadelphia Electric Power Co—
1st mtge 5 M» 1972
F&A
Phi la & Garretsford St Ry—
—
68
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
S f guar 5s 1962
M&S
6s gold 1962
M&S
.
m r e
6s 1944
..J&J
•Darby Media & Ches St Ry—
1st 4 Ms 1936
J&J
tHest Mantua & Falrm—
1st extd 5Msl939
M&N
Market Street Elev Pass
Union
Traction—
,
£
::::
4
—
*
•
6
92
9
4
"5M
1
2M
11
109%
110%
111%
69
103 M
101
104
102 M
25
90
Ry—
M&N
103
*
lElec & Peo 4s tr ctfs '45 A&O
IPeople's Traction Co—
P P Ry tr ctfs 4s *43.F&A
/
Union Traction 4s 1952.J&J
98
oc ^co
103%
Company—
1st g gu 4s 1955
r
M&N
107
1st
——
Serial notes—
1941-1948
A&O
Otter Tail Power Co (Minn)—
1 st mtge 4s 1961
J&J
1st mtge 3 Ms 1969
M&S
1st consol 4s 1948..
Prior lien 5s 1948
1st 5s 1955
86%
50
.J&D
3-3 Ms
110%
Deb gold 6s 1976 ser A...M&S
Pennsylvania Pow & Light Co—
1st mtge 3%s 1969...
F&A
4Mb debentures 1974
F&A
Penn Water 1st 3 Ms A '67—F&A
Penn Water & Power Co—■
f
104%
105 %
104 %
9%
108%
109%
108
M&S
M&S
M&N
A..._
56
Duquesne Lt 1st 3 Ms '65-J&D
107%
Duquesne Trac 1st 5s *30 .J&J f
14
107
F&A
ser
103
Secured gold 5s 1967
J&D
106%
Ardmore Street 5s 1958. _A&0
3 %
f
104
108 M
1st M 5s 1957
42
Pennsylvania Gas & Elec Corp—
Philadelphia
108%
105%
106
105%
107%
1st & ref 68 sot O 1947
M&N
1st & ref 5s series D 1954 .J&D
Pennsylvania Electric Co—
1st & ref 4s 1971 ser F....M&N
1st & ref 58 ser H 1962
A&O
Pennsylvania Gas & Elec Co—
1st f & ref 5Ms *55 ser A..M&S
1st L &Ry 5s 1958
M&S
1st con 5s 1948..
1st & ref 5s 1950
4s
Aug 1 1947
103
Ohio Term (Cleve) 6s 1947.-J&D /
38
Ohio Valley Water 5s 1954
108
J&J
Ohio Water Serv 1st 4s 1964. J&D
107 M
Oklahoma Gas & Electric—
Ms 1966
106
Peoria Water Works Co—
Oklahoma Ry 1st & ref 5s *41. J&J /
40
109%
109%
J&D
Income 5s 1990
Apr 1 /
1
Old Dominion Pow 5s May 15'51
85 M
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
...J&J
54
Ontario Pow 5s '43 op to '13.F&A
103
Ontario Transmission Co Ltd—
1 st gu e 5s '45 opt bef '16..M&N
102%
80
108
107%
108%
109%
M&S
J&J
97%
108%
109%
123%
100
Pecos Valley Power & Light Co
1st extended 6Ms 1950..M&N
53
Non-cum Inc deb 6s 1950.M&N /
12
Penn Central Light & Power Co
1st & ref
105
4_Ms 1977
M&N
1st 5s 1979
M&N
107
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A.——M&N a 104%
Deb 5Ms 1959 ser B——.F&A
105%
Penn Public Service Corp—
Penn
106 M
63
1st mtge 4s, 1962
Serial notes—•
Ref mtge 3 Ms ser O 1966-J&D
109
Parr Shoals Pow 5s 1952..-A&O
105
Paterson Ext extd 5s 1950
J&D /
38
Patergon & Passaic Gas &
Refmtg & coll tr3ks 1964 J&D
Ref mtg & coll tr 3%s '70--J&J
105%
100 M
J&D
107%
Paterson Ry—See Pub Serv Oorp
Pecos Valley Gasext6Ms '44M&N
107 M
Gas—
1st & cons 4s 1965;
1st mtge 48 1967
97
Pacific Telephone & Telegraph—
Ref mtgle 3 Ms ser B1966.. A&O
60
106 M
75
Northwestern Light & Power—
6s series B 1950
F&A
Northwestern Penna Gas—
107%
112
110%
109%
19
/
5s 1949
M&S
Paterson & State Line Traction—
5s 1964
J&J
95
1st M 6Ms 1936 with warr.J& D
Elevated (Chic)—
1st mtge 5s 1941 opt
M&S
104%
107%
Pacific Northwest Pub Serv—
Conv deb 6s 1950
M&
Pacific Power & Light Co—
1st M 5s 1955
F&
consol gold
108%
Ref mtge 3 Ms ser B 1967—J&J
N Y Water Service Oorp—
1st M 5m 1951 ser A
M&N
124
108 %
lst lien 4-6s 1968
M&N
S f reg income 3-6 Ms May 1 *69
N'west Cities Gas 6s 1949—J& •
Louisiana
80%
104%
111%
110%
108%
.
120
110 M
mtge 3Ms 1964
M&S
Northern Texas Electric Co—
Coll tr s f g 5s 1940 opt
J&J f
Northern Utilities Cor-
1st mtge 3
106 %
112
107 M
94 M
93
90
1st
3 Ms Aug 1
3 Ms Aug 1
106
53 M
102 M
106 M
106
J&D
A&O
Northern States Power (Minn)
1st & ref M 3 Ms 1967.
F&A
Northern States Power (Wis)-—
1st mtge 3 Ms 1968
Ohio Public Service Co—
106 M
98
108
52 M
109%
M&N
1st con 6 Ms 1962 ctfs
M&N
New York Steam Oorp—
1st mtge 3 Ms gtd 1963
J&J
New York Telephone Co—
106 M
101M
105%
J&J
106
105%
106"
54%
95
Los Angeles Pacific RR—
1st & ref m%e 5s 1943.
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.
1st & ref M 4s ser G 1964..
1st & ref M 3 Ms ser H '61.
108 %
AdJ income 6s Jan 1 1965.-Apr
Bleeck St & F F 1st 4s *60-J&J
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A.-M&N
N Y State El & Gas Corp—
44
41H
27
Northern Indiana Transit—
1st income 5s 1964
1st mtge 3 Ms 1972
Ohio Power CoDeb g 6s 2024
103
125%
118%
148 M
120 M
110%
1st 4Mb 1960
1st mtge 3 Ms 1964
New York State Rys—
1st con 4
1962 ctfls
Northern Indiana Pub Serv—
1st 3 Ms series A 1969
F&A
Nor Indiana Telep 4 Ms '55-M&N
80
53
Ohio Edison Co—
103"
105
116
108%
1st mtge 4s 1965
1st M 4 Ms 1980
Joint 1st mtge 4s ser A *42-J&J
North Texas Co 3-6s 1957
J&J
Nor Conn Lt & Pr 5s 1946
J&D
M&N
Los Angeles Pacific Co—
Deb 5s 1956
94
F&A
Oberpfalz Elec 7s 1946
J&D /
21
Ogden Gas 5s 1945——M&N
112M
T—i
1st g 5a Dec. 1 1948
..J&D
Pur mon coll tr 4s 1949
F&A
Ed El 111 N Y con g 5s '95 J&J
New Amster Gas 5s 1948—J&J
NY& ERGas 1stg 5s 44—J&J
stpd 1958
Redona Ry 1st 5s '42
108M
4Ms series A 1959
J&D
Nova Scotia Light & Power Co—
102
1st lien & -ef 3 Ms ser E'66 A&O
N Y Gas Elec LH &P Co—
Prior lien 6s
1st coll & ref 5 Mb '48 ser A_ J& J
North Penn Gas Co—
1st M & lien 5Ms 1957--.M&N
North Shore Gas Co of Illinois—
Northwest
11*
50
110M
Northwestern Utilities Ltd—
New
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar -J&J
N Y & Queens Elec Lt & Powlst & cons M 3 Ms 1965.-M&N
New York Rys Corp—
Boston
Ltg Properties
3 Ms secured notes 1947-- -A&O
Nortn Carolina Gas 6s 48--M&N
North Continent Utilities Corp—
1st
NYGELH&P
York Edison Co—
lstl& ref 3 %s ser D 1965.A&O
110
108%' Northwestern
68
t-H
Consolidated 4 Ms 1954
J&J
Newport Gas Lt 5s A 1961.-J&D
Newp News & Hamp Ry G & E—
1st & ref 58 1944.-..
J&J
New Rochelle Wat 5Mb '51-M&N
1966
M&S
Niagara Lockport & Ont Power—
1st & ref 58 1955 ser A
A&O
Nippon Elec Pow Ltd (Japai
1st msge 6 Ms 1953
J&J
Norf & Ports Bdge 6M8 '47—F&A
North American Co—
3 Ms debentures 1949
F&A
3%s debentures 1954
F&A
4s debentures 1959
F&A
Nor Amer Gas & El 6s 1949..J&J
North Amer Light & Power Co—
8 f deb 5Ms 1956
J&J
__
66
rH
Newport A Fall River 8t Ry—
70
129
J&D
A
103
127%
J&J
ser
103*
128
M&8
New Orleans Pub Service Co—
1st & ref 5sl9528eries A..A&O
1st & ref 5s 1955series B.. J&D
102
127%
N J Pow & Lt 1st 4Mb *60--A&O
New Mex Gas conv 5s 1951 M&N
New Mexico Power—
1st mtge 5s 1958
J&J
New Orleans City & Lake—
1st sf 5s 1943 *
J& i
New Orleans City RR 5s'43 J&J
100 M
123
.M&S
J&D
1st & ref 4Mb n lft«l
M&S
1st & ref 4%s D 1983
M&N
N J & Hud Riv Ry & Ferry—
109M
75%
80
1st & ref 3 Ms
North
108M
—
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945
7&A
National Electric Power Co—
5s stamped 1978
J&J
Nat Gas & El Oorp 5s 1953.F&A
Pacific Elec Ry
Refunding 5s
13
18
98
103 M
• Exchanged for Phila. Trans. Co. 3-6s, 2039, under reorganization plan, t Exchanged for Phila. Trans. Co. 4s, 1969, under reorganization plan.
X Exchanged for Phila. Trans. Co. 3-6s, 2039, and pref. stock under plan,
a Called for redemption; see page 111.
b Basis.
J This price includes accrued
k Last sale,
n Nominal,
r Canadian price.
_
„
Interest,
FEB., 1941]
M&S
Transportation Co—
Consol mtge 3-6g 2039
Phila
Scrip
a
104
__
63M
63
J&J
/
_ _ _
1st & ret 4s 1969
J&J
Phila & West Chester Traction—
1st 4s 1954
J&J
68
91M
90
J&J
Phila & Western Ry 5s 1960-J&J
Philippine Long Distance Tel—
1st s f 6s series A 1953
J&J
Piedmont Hydro-El Co (Italy)
1st & ref sf6Ms I960 ser A A&O
Pitts Ganonsburg & Wash 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
„_M&S
Pittsburgh Trac 1st 5s 1927-A&O
Plainfleld-Un Wat 5s A '61-M&M
Platte Val Tel 1st 4Mb '58--M&N
Pomeranla Elec 6s 1953
M&N
Portland Elec Pow 6s 1950-M&S
Portland (Ore) Gas & Coke—
1st & ref g 5s 1940 —.—J&J
5s stmp ext 1950
J&J
1st l'n & gen 4Ms 1950-..J&J
Portland Gas Co 1st 5s 1951.F& A
Portland(Me) Gas L 5s A'50 A&O
Portland General Eletric Co—
1st & ref 4Ms 196u
M&S
1st M 5s exten to 1950
J&J
Portland (Me) RR 3 Ms 1951-J&J
1st 1 & con m 5s 1945—M&N
Porto Rican Power 6s 1950.M&N
Porto Rlcan Rys Ltd 5s 1962M&N
Postal Teleg & Cable 5s '63-J&J
Potomac Edison Co—
1st mtge 58 1956 ser E—M&N
1st M 4Hs 1961 series F--A&0
Potomac Electric Power—
1st mtge 3 M s 1966
J&J
power Corp or Canada Ltd—_
Conv deb 4 Ms 1959 SerB.M&S
Conv deb 5s ser A 1957—J&D
Power Secur coll tr 6s *49. _ J&D
Providence Gas 4s ser B 1963 F & A
Provincial Light Heat & Power—
Richmond
55
8
1st M 5s 1957
Richmond (S I) Lt
1st coll tr
29M
5
103 M
17
107
100
22
30
19M
21
95
89
96
90
88
85
102 M
83
106M
93 M
101M
72 M
94M
17 H
109
110M
110M
4s
72
74
70
73
101M
57 M
Gen
107
3Ms Mar
3 lis Sept
3 Ms Mar
3 Ms Sept
3M«
3%%
<Hb
3Ms
ikl
! TAi
3 Ms
3 Ms
3 Ms
Mar
Sept
Mar
Sept
Mar
Sept
1944.
1945.
1945.
1946.
1946.
1947.
1947.
1948.
1948.
104M
1949.
1949.
104
4s
98 M
A&O
A&O
outnern United
2A*
70
96
Gas Co—
Non-cum 6s (wg)
1st M
72
123
52
1951—----- /
5Ms May 1. I960.-M&S
102
100
125
1st
s
92
M&N
f 6s 1954
60
8
103
m
73 M
12 M
69
112
111
111M
100
102
103 M
105
101M
103
103
77
77
1st M 6s
109 M
107M
107
107
106M
105M
M&S
1948
1st 6s 1949
§1*
86
—
-
71
108
A&O
E>rlng Val Util ref 6s 1943— J&D
pringfleld City Water—
1st mtge 4s ser A 1956
A&O
31
prlngfleld (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
1M
Springfield (Mass) St Ry—
110M
109 M
28
M&N /
1947—
M&S
1947
-J&D
Telephone—
1st & ref M 3 Ms ser B '64. J&D
1st & ref M 3s ser O 1968
J&J
Duthwestern Gas & Elec Oo—
1st mtge 3Mb ser A 1970--F&A
Duthwestern Light & Pow Co—
1st mtge 3Ms ser A 1969..J&D
Duthwestern Power & light—
Deb g 6s 2022 series A.—-M&S
Duthwestern Public Service Oo—
1st M s f 6s 1945 ser A
J&J
Duthwestern States Telep Co—
1st 6s series B
1st 68 series O
Duthwestern Bell
66 M
'57.M&N /
X
1st ref 5s 1965
106
105
104M
138 M
Ref & gen 6s 1940
6s deposited 1940
M&S
75
San Jose Water
1st mtge 3Ms ser A 1901—J&D
Santa Barb Tel 3 Ms ser C'66 J&J
104
107 M
lford Water 1st 5s
1952..J&J
127
Works—
Ry debenture
101M
1st lien & coll 5 Ma *53—J&D
Pub Serv Coordinated Transport
1st & ref 4s 1990
J&J
1st & ref 5s 1990
...J&J
1st & ref 5Ms 1990
—J&J
1st & ref 6s 1990
J&J
Public Service Elec & Gas Co—
1st & ref M 3 Ms 1968
J&J
1st & ref 5s 2037
J&J
1st & ref 8s 2037
J&D
105
106
105
158
109
F&A
92
92
Scranton Trans ser
4s series
109
81M
B1959
Income 3sApr
83M
100
M&S
6M
~
79M
74
80 M
105 M
106M
88
87
67
67
71
A&O
(Japan)—
102 M
108
6_Ms 1952
J&D
Shrevp't Bdge & Term 5s'55.F&A
Shreveport Rys—
Gen Income 4s (w-s) 1957-A&O
111M
49 M
74
150
154
82 M
Shinyetsu Elec Pow
110
100
104'
104
108
218M
1st sink fund
Silesia Elec Corp s f 6 Ms'40 .F&A
Sioux City Gas & Electric Co—
92 M
101M
100M
66
112M
88 M
J&D
Called for redemption; see page
74
111.
101M
101M
101M
5s 1942-1940
Sioux City (la) Serv
21
106
22
14M
Ry 1st 5s 1951
A&O
117
Syracuse Gas g 5s 1940
J&J
130M
Syracuse Lighting 5s g 1951-J&D
32
Syrac Rap Tr 1st g 5s 1940-M&S
2nd mortgage 5s 1930
J&J / 12
1st M 5s 1943
Ref
s
f 6s series
F&A
A 1855—M&N
25"
Texarkana Wat 1st 5s '58-.F&A
107
mtmmrn
100
26"
J&J
105M
107 M
M&S / 31
Texas Hydro Electric Corp—
84
1st mtge 6s ser A 1956
A&O
100 M
Texas Pow Corp 6s 1958
.M&S
98
General 6 Ms 1950
M&S
1st 2-6s 1951
105
67 M
89M
South Carolina Power Co—
Texas Power & Light—
Deb g 6s 2022 ser A
75
104 M
103M
South Jer G E & T—See Pub Serv ice Cor P
1st & ref 5s 1950
Texas Pub Serv 1st 5s
75M
111M
Texas Electric Service Oo—
mtge 5s 1960
Texas Gas Utilities Co—
101
/This price includes accrued Interest.
79M
100
101M
Hydro Elec 0M's 1953-F&A / 24
Light—
110M
1st con M g 5s 1944
M&N
Mtge g 4s Dec 1, 1943—_ J&D
South Bay Consolidated Water—
1st ref 5s 1950
M&N
73 M
100
Terre Haute Traction &
1st
1st lien & ref 5s 1957—J&J
47
44M
104
Tennessee Eastern Elec Co—
50
Somerset Un & Middlessex Ltg—
b Basis.
100
14
/ 46
Syracuse Transit 4s 1969
42M
Taiwan El Pow s f 5 Ms 1971 J&J
103
Tampa (Fla) Gas 5Ms *50--A&O
98
1st 5s
1961
A&O
68 M Telephone Bond & Share Co—
78 M
Deb 5s 1958
J&D
68 M
Telephone Service (Ohio)—
73
5s 1953
M&N
loo"
Temescal Water 1st 5s A '60 M&N
100M
102M
6sl951.J&J
100
88 M
88 M
90
/
J&J
J&J
3s 1941
101
..M&N
A&O
81
Tern!
J&J
1st mtge 4s 1966
Serial debentures—
93 M
80
-
Shenango Valley Water—
4s series B 1901
108 H
80 M
107
Shawinlgan Water & Power Co—
1st M&col s f 4Ms'67 ser A A&O
1st coll tr 4Mb ser D 70-A&O
1st coll tr 4s ser F 1961
A&O
1st coll tr 4s ser G 1969.-J&D
Conv coll sec 3 Ms 1940.-M&N
108 M
78 M
Standard Public Service Oorp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D
Standard Telephone Oo—
Steubenville Wellsburg & Weir ton
Seconu Ave Trac—See Phila Oo—
128
78
78M
Stettin Pub Util 7a 1940
61
A&O
78
78
Standard Power & Light Oorp—
Deb g 6s 1957
F&A
Conv deb 6s 1938
81
11959——M&N /
Seattle Lighting Oo—
1st 5s 1944
78
..F&A
1st 1 coll tr 5Ms *43 ser A.M&N
Certificates of deposit
100M
Seattle Gas 1st 5s 1954
95
Debenture 6s
101M
100 M
B1961.F&A
A 5s'59.A&O
A&O
1st & ref 5s series
95
F&A
J&D
104 M
103 M
1st 4Mb 1958
M&S
Scranton-Spg Brook Water Serv—
1st & reffts 1967 ser A
Power—
1st & coll 4sl962
—..M&S
Queensboro Gas & El 5s '52.J&J
Conv g deb 5 Ms *52 ser A. A&O
~5M
Scranton Gas & Water Co—
154M
Corp-—
1st M 5Ms 1948
M&S
Puget 8ound Power & Light—
1st & ref 5M" 1949
-J&D
1st & ref 5s 1950 ser O—M&N
1st & ref 4 Ms 1950 ser D.J&D
104
1966
J&J
106"
Sayre (Pa) Elec 5s 1947
A&O
Schenectady Ry 1st 5s Mar 1, *46 *
93
Scioto Val Ry & Pr 1st 6s *43-J&D
1st mtge 3 Ms
105
'48--A&O
1906
6s gold debs 1957
Savannah Gas Co—
& Trac—
Guar g 5s Marchl ,1953.M&S
Public Service Co of Nor 111—
1st mtge 3 Mb1968
...A&O
Public Service Co or Oklahoma—
1st mtge 4s ser A 1966
F&A
Public Service Co of Pa—
QJ
1955.M&S
1st & ref M 5s ser F
May 1 *48- -A&O
6s stmp ext May 1
Debenture 0s 1951
100 M
105
Savannah Electric & Power Go
1st & ret 4s ser D 1947
104
6s stmp ext
108 M
Savannah Elec Co 1st 5s
104
Republic Service Corp—
1st coll trust 5s 1951
'
74
72
4MS 1943.-J&D
'52.J&J
104
49
Convertible notes—
Sandwich Windsor & Amherstb*g
104
*44-A&O
99M
95M
Corp—
B..M&S
104
1950—J&J
Sf
Gas—
Union
92
101
San Joaquin Lt & Power
Unif & ref 6s 1952 ser
So Jeisey Gas El
a
outhern
1st & ref 5Ms series 11945
1st & refine 5 Mb ser IF45
108
M&S
1970
1st M sink fund 6M«
Deb s f 7s 1942
104
'54.M&N
Elisabeth & Trent 5s '62.A&0
J O Hob & Pat 4s 1949—M&N
Quebec
107
127
104
Ells & Raritan Rlv 5s
Public Utilities Consol
101
106M
124
104
Trust certs 6% perpet-.-M&N
Camden Sub 1st 5s 1940-J&J
Ells Plalnf & Cent Jersey Ry—
Peterson Ry—
2d 6s '14 ext 5% to
100
1st M pipe line s f 4 Ms '51 A&O
outh N E Telep 1st 5s 1948. J&D
10-year coll s f 6s 1942—A&O
107 M
Apr 15 1941
104
1st mtge 3 Ms ser O 1960—F&A
1st mtge 3 Ms ser D *60—M&N
1st 3 Ms series E 1961
F&A
1st 3 34 s series F 1966
J&D
Public Service Corp of N J—
Dec 1,
—
49
San Francisco Bay Toll Bridge—-
Public Service Co of N H—
1st g 5s
-
65 M
64
/
F&A
F&A
1st mtge 3 Ms
Serial notes—
103 M
104 M
104 M
104 M
65
a
outhern Traction—See Phila Oo
F&A
6s 1943
102 H
1942.
1943.
1943.
1944.
101
59
Adj mtge inc Jan 1 6s *60_ A&0
.
.
„
101M
1942.
102%
101
1971
•
101
San Angelo Telep 1st 5s 1958 F&A
San Antonio Public Service—
100
102M
J&J
1st mtge 38
108 M
Salt River Valley Water Users
Aasn 6s 1941
-..-.F&A
6s 1942
54
106
IIII
Salmon River Power—
107M
107 M
debentures—
3Ms Mar
3 Ms Sept
3 Ms Mar
3 Ms Sept
3 Ms Mar
3 Ms Sept
92
110
A&O
Guar 5s 1952..J
Public Service Co of Indiana
1st mtge 4s ser A1969
M&S
3^sMar 1 1941
1941.
3 Ms Sept
90
130
109 M
.....M&S
gold 5s 1944
74
105M
102 M
4Ms series B 1970—
26
53
A&O
1st g 6s 1947 series A
J&J
DUthern Counties Gas (Calif)—
1st M 4Mb 1968
M&N
St Paul Gas Light—
56 M
106 M
72
A&O
DUthern Colorado Power Oo—
St. Maurice Power—
22
104
105M
A&O
1st lien & coll 5s 1958
89 M
103 %
4Ms Jan 1 1943
....
Joseph Water 4s A 1968--A&O a 105
106
St Louis Co Gas 1st 5s 1951.A&O
St Louis Public Service—
72
1st mtge 5s 1959
M&S
/ 12M
Conv n-c inc 4s May 15 1964.
111
106
Serial
87 M
104
debentures—
Jan 1 1942
107
103 M
M&S
DUthern Cities Utilities Co—
Water Pow Corp—
f 4Mb 1979
J&D
Saguenay Power 4 Ms A 1966 A&O
1st 4Mb series B 1966
A&O
St Clair County (111) Gas &
lst cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 4Mb 1947
J&D
Serial
15M
69 M
110M
Co—
4Mb 1962
99
St
109 M
100M
1958.M&S
3s 1965
Ask
108 M
107 M
oo
3s debentures 1979
_J&J
rmthern California Edison—
1st mtge. 3 Ms, 1970
DUthern Canada Power—
98
13M
66 M
110M
A&O
3M* debentures 1962.—-
1st & ref mtge
Safe Harbor
109 M
J&D
J&D
1st mtge 334s 1964
s f debs 1949
4s 1952
-J&J
valley Gas Co—
f4Mslnc A notes
1941
x-w
DUthern California Gas
105
1st mtge s
70
17 M
S
I
105M
-M&N
& RR—
47
S f 4Ms inc B notes 1958.M&S /
105
Rome (Ga) Ry & L 5s *46—A&O
28M
Ruhr Gas Corp 6 Ms *53 A—A&O /
107
108
107
4s
i
26
5s 1950
A&O
Roanoke (Va) Gas Light—
1st 5Ms 1951
--F&A
Roanoke Ry & El 5s 1953—F&A
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
Gen mtge 4 Ms 1977 ser D.M&S
Gen 3M* series H 1967-. M&S
Gen mtge 3 Ms ser I 1967.M&8
Gen mtge 3 Ms ser J 1969-M&S
Rochester & Lake Ontario Water
Extend 5s 1951
M&S
Rochester Transit Corp—
_
5s 1946
M&S
Fru&sian Elec 6s 1954
F&A
Public Gas &Ooke 5s 1952..J&D
Public Service Co of Colorado—-
26
1st mtge
20
1st lien 6s
29%
29M
t
Rto Grande
81
__J&D f
J&D
1st lien 6s 1944
26
.
Bid
Bonds
|
(Ind) W W Corp—
44
_
_
21
(Germ'y)
M&N
M&N
Con mtge 6s 1953-—--—F&A
Cons 6s 1955..
....A&O
Rhine-Westphalia El Pr
Mtge g 7s 1950
Direct mtge 6s 1952
,
1st 6s 1954
Union—
..J&J f
Rhine-Ruhr Water Serv
ICxtl deb 6s 1953
Co—
Phils Suburban Water
1st s f 4s 1965
and income and defaulted bonds
month preceding the date of Issue
Ask
Bid
Bonds
A*k
Bid
Bonds
77
BONDS
PUBLIC UTILITY
prices ere "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
bond
NOTICE—AH
Jt Last sale,
n
J&J
M&N
(w-s) 1961-
121H
108
103 M
Nominal, r Canadian price.
107M
78
PUBLIC
NOTICE—All
bond
prices
are
Quotations for all securities
Bonds
Bid
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft *14 J & J
AdJ inc g 6s Jan 1960 opt. A&O f
Third Ave RR 1st 5s g 37.-J&J
Union
Ry 1st 5s
g
1942..F&A
21
93 94
75
1st
f 7s
s
1955
ser
99 94
68
70
1st g 6s 1953 series...J&Dl5
Toledo Edison 394* 1968
J&J
1st mtge 3 94 s 1970
A&O
46
Traction Term'l Corp 5s '57..J&J
Trenton O & El g 5s 1949__M&8
128 94
Trenton St Ry ext 5s 1968—J&J /
Troy City Ry 1st cons 6s 42 A&O /
Twin City Rapid Transit Go—
1st lien &
103 94
75
.
40
294
594s A 1952—J&D
1st lien & ref 5 94s I* J952 -J&J
rei
"394
4
61
6194
57 X
Twin States Gas & Electric—
1st 1 & ref 5 94s 1945 Ser
A.M&S
Tyrol Hydro-Electric Pow Go—
lit Ms f 7^8 1955
M&N
Guar
s
f
7s
Union Gas Go. of
t
1st serial 4s 1940-42
1st serial 4 94? 1943-45
105 %
101X
1st
61
61
63
67 X
Mut Un 6s
69 94
Union Gas System—
78
80
22
73
-
9094
108 94
8894
120
87
9594
103
794
...
24
106
10494
101 x
76
9194
109
89 X
12194
89
96
s f g 5s 1940
Certificates of deposit
J&J
Waukesha Gas & Electric Oolst
5s
1959
J&J
West Canadian Hydro-Electric—
1st 6s ser A 1950
J&J
Oonv deb 694s 1945
J&J
West Coast Telep 1st 4s '64.M&S
West End St Ry—See Boston El
West End Trac—See Phila Co
4s June 1
•No par value,
*
8k
F&A
M&N
64
65
44
♦
110
10694
103
10194
494%
103
86
Amer dep rec
107
85
41
82
103 X
100
American
*
..25
25
*
59
k
com
com
Class A
b Basis.
30*
113
394
194
Ilk
1294
28
294
4294
3494
42 X
35-94
91
93
1494
294
16394
7c
594
*
6
*
95
6
*
10
694
66 k
2 94
~2X
294
10*
2 94
694
164
17c
6
094
95
10514
7S7h
794
79
894
48
IX
IX
8
♦
98k
194
1*4
894
...»
50c
*
*
94
...
ser
86
26
2694
37
100
7
94
15
111
109
157
12
94
107
109
105
1.20
48
1294
11394
115
90
75
93
102 X
102 X
105
42*
109
k
7
1059-2
I..100
100
100
100
Cincinnati Gas & Elec 5% pf 100
Cincinnati Street Ky
50
Otncin & Suburb Bell
Telep
50
Cities Service com..—
10
Preferred
.1
100
—
Preferred B
*
Preferred BB
Cities Serv Pr & Lt $6 pref
*
$7 preferred
•
Citizens Gas Fuel com
*
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
-
com
kXast sale,
194
86
*
Central States Pow & L $7
pf..*
Cent Vermont Pub Serv
6% pf-*
Central West Co v t c
5
Obic City & Con com
part ctfs..*
Pref partlc ctfs..
•
/This price, ncludes accrued interest.
2
.
4594
100
com
Prior Ilea preferred
Central States Edison
Citizens Utilities
19
9394
99*4
11594
107 94
pref 100
Chicago Rys partlc ctfs
-
18 k
9894
100
6% preferred
Cent & S W Util
-
13*4
50
Cent Ohio Lt & Pow
6% pf
Central Pow & Light 7%
_
-
13
£1
50
Preferred
10594
1
•
18
94
3c
com
Series 2
*
38
14
10c
5% preferred
Series 3
Series 4
*
494
3594
37
180
Central N Y Power
Oorp—
94
—25
32 k
49 94
34
£1
5% preferred-
57 94
50
common
.
3294
489-4
494
6
—
28 94
*
Arizona Power $6 preferred
Arkansas Missouri PowerCommon.;
6% preferred
Arkansas Nat Gas
3
17
394
1594
%
56 94
694
100
.
108
116
150
494% preferred
100
Cent Illinois Light 4
94 % pref. 100
Cent 111 Pub Serv $6 prerl
*
Cent Indiana Gas
694% pref. 100
Cent Indiana Power 7%
pref. 100
Central Maine Pow $6
pref.. .100
6% preferred..—
100
$7 preferred
100
17 94
•
com
76
494
5194
A ord-.£l
6% preferred
16 94
*
—.
83
94
7X%
[Cent Hud G & El
1
»
-
54
80
5
Oasco Bay Lt & Water..—...100
6% preferred
100
Central Arizona Lt & Power Oo—
$6 preferred
$7 preferred
Cent Arkan Pud Serv
Oorp pf 100
Central Elec and Tel com...
1
25
Telep & Tel eg
Edison
ill.
104
1
Appalachian Electric Power—
494% preferred
100
see
101
16
*
6% preferred
Amer Wat Wks & Elec
$6 1st preferred
Arizona
90
11294
Amer Utilities Service
8.0
12894
9894
98*4
100
com
11194
ell25
6% preferred series of 1927.100
6% preferred
100
Oalif water Serv fl% pref
25
Calif Wat. r&
Telep 6% prer.._25
Camden & Rockland Water.-100
6% preferred
-—100
Canada Nor Pow com
Canadian Marconi..
l
Capital Transit (Wash. D C) 100
Carolina Pow & Light $7
pref ..»
$6 preferred.
Carolina Tel & Tel—.100
107 k
oreforrcd
First 56 preferred
Preferred $6 series
10894
107
*
*
.
594% preferred
Amer Superpower Corp
10994
105
122
51
86
10
pi ®ferred.
a
*
c
Amer dep rets
594% pref
Ualif-Oregon Power Co—
108
79
*
$5 preferredi.»
_*
Amer Public Serv 7% pref. —100
Amer Railways com...
50c
American Service $3 preferred. .*
Amer States Utility com
1
86
11194
9X
9X
48
com
Light & Traction.
preferredAmer Powe. & Light com
107 X
10794
1072,u
294
1494
94
2994
American
10394
10194
f6
84
cum
5
9*4
103 94
157
Ordinary shares
10694
4
Amer Gas & Power com
YY ftlTciQtjS
112
R)0
v
-_
1
$7 preferred$7 second 2nd pref series A
$6 cum pref.
102
•
Brooklyn Union Gas
—.*
Buffalo Niagara & East
Power—
31 60 prior preferred
25
>5 1st preferred
•
Jable & Wireless Ltd—
103
9894
Warrants
10194
102 H
1.85
142
20 94
10894
101
88
...
Radio Corp
Amer & Foreign Pow com
109 X
33c
-
Alabama Water Service6% pref.*
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
50
Amer Gas & Elec
100
ord—!_.»
67
104*4
21
Elevated Ry com
Certificates of deposit._...*
Bklyn & Queens Transit coin
•
66
10994
PUBLIC UTILITY STOCKS.
49*
2
-
50
Brooklyn Edison
4794 Bklyn Manhat Transit
$6 preferred series A—
3394'
101
Amer Cable &
3H
W
common.
preferred.
Amer dep rec B ord
Alabama Power $7 pref
$6 preferred
$5 preferred
194
12394
70
1st & ref 3-6s 1971
A&O i
11
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941.M&N
10094
York Haven Water & Power—
1st 5s 1951..-.
J&D
128
York Rys 1st Mr 5s'37 opt. J&D
98
5s stamped 1947
J&D
9994
10694
104 J4
10194
prior
Brockton Gas Light Oo
Wuerttemberg (Germany)—Bee
Consol Hyaro-Elec or
Wyoming Valley Public Serv—
44
3
108
25
com
Bridgeport Hydraulic Co
III20
Brit Col Pow
Oorp A-..-....
♦
Class B
103 94
10894
U94
*
Brazilian Tr Lt & Pow
Br'dgeport Gas Light
104
101
46
100
100
Blacks tone Vai Gas & El
pref. 100
Boston Edison Oo com
25
2594
10594
32
394
I?
::::::
♦
6% pref_..i6o
Birmingham Water Works—
6% preferred
83
102
Cum income 6s 1952
J&D
Cum income 6s (w s) 1952-J&D
40
a Called for
redemption: page
Ex-dividend.
100
if
»
..
Birmingham Gas
Boston
M&S
1941
6% preferred
price.
21
94
♦
Associated General Utilities—
See Investing
Companies
Associated Public Utility
*
Assoc Telep Co Ltd
11.25 pf—_•
Assoc Telep &
Teleg $6 prer__._*
$3.5 \
M&N
Wisconsin Public Service
Corp—
1st
mtge 4s 1961
J&D
Wolverine Pow adj 4 94s Mar 1 '59
Worcester Transit Association—
101 x
....
1st M
103 94
103 94
134
M 5^s 1953
J&J
84
M 5s 1955.—
M&N
83
1st lien & ref 68 w w I960.F&A
/
Washington Gas Lt 5s *60. _M&N
128
Washington Ry & Elec Oo—
Consolidated 4s 1951
J&D
109
A&O
1st guar 5s 1949
A&O
Olty & Sub 5s g 1948...-F&A
Washington Water Power Oo—
1st mtge 3 94« 1964
J&D
Waterloo Ced Falls & No Ry—
1953
3 94s 1966
A&O
Wisconsin Hydro Electric Co—
1st M 5s 1947
.A&O
Wisconsin Michigan Power Co—
1st mtge 3 94s 1961
J&J
Wisconsin Power & Light—
1st mtge 4s ser A 1966
J&D
123
1st
1949
f 6s
Wise Elec Power 3 94s 1968.A&O
Wise Fuel & Lt 1st 5s 1948.-M&N
Wisconsin Gas & Electric—
MX
1st
Pot 5s
s
Gen inc 4-5s ser B 1965—.J&J
1st mtgo 3Xs 1960
J&J
40
United Securities Co Ltd—
Coll s f 594s ser A 1952-.M&N
4294
Colls f 5 94* ser B 1952..M&N
42 X
United Tel & Tel 594s A '53.M&N
102
1st lien 6s ser B 1953
M&N
102 X
United Traction (Albany)—
Con g 4Hs 2004
J&D t
594
Unit Trac (Pgh)—See Phlla Go
Unterelbe Power & Light Go—
Sink fd M 6s 1953
A&O f
21
Upper Mich Pow & Light—
1st mtge 4s ser A 1959
F&A
102
Utah Lt & Tr 1st 5s 1944 A..A&0
103 h
Utah Power & Light Go—
B_—J&D
1st & ref 68 ser O 1952.—M&S
Debs f 6s 1946
F&A
Washington Gas & Electric Go—
1st if 594» 1947
F&A
78
Serial debentures—
102>4
10294
United Railways of Havana—
Eq 794s Feb 16 1936---.F&A /
United Rys of St Louis—
Gen g 4s July 1 1934—__J&J /
City & Sub Pub Serv 5s '34.J&J f
ser
77
10015sj
1st M 5a Aug 1952ser A—.F&A
CoGen 4-5? series A 1965
J&J
-
Utilities Oorp—
1st & ref 5s 1950
M&S
1st mtge
Oonv coll tr 6s A 1960
J&J
Oonvcolltr 6^sB 1960—J&J
United Rys Gob 4% ctfs *49.J&J
Anacost &
-
-
91
United Lt&Rys(Me)6s A'52 A&O
Deb 6s 1973
J&J
Un Lt Rys (Del) deb 5 He.52 F&A
Ry—
1st 494s
1941
M&S
Vermont Ltg Oorp 1st 5s'44 A&O
Vesten Elec Ry 7s 1947
J&D
Virginia Electric & Power—
1st & ref M 394s B 1968.-M&S
Virginia Public Service Oo—
1st & ref 5 Vis 1946 ser A..F&A
7794
Winnipeg Electric
-
Utlca G & El ref & ext 5s *57 J&J
Oo Bldg (Kanata Realty)—
5a
1956
—F&A
Utlca & Mohawk Valley
M
1st M 5s 1941 opt.-,
Wichita Water 6s 1949
1st M 5s 1956 ser B
1st M 5s 1960 ser O
Williams port Water Co—
103
1st 1 & consul 594s 1959. A&O
Deb g 6s 1975
M&N
May 1 2022
M&N
1st lien gen M 5s 1944
F&A
1st lien & gen M 4 Mis 1944.F&A
Utica El L & P 1st 5s 1950—J&J
7794
8194
10394
P
94
»
Bell
Telep of Pafi94% prefI-II56
Beverly Gas & Elec
25
Biddeford & Saco Water.-.-.100
Birmingham Elec %7 pref
$6 preferred.
I..
10394
J&D
.
94
...»
7% preferred
J00
6% preferred
.100
Bear Mt Hudson River
Bdge_. *
Beauharnois Light new
Bell Telephone
(Canada)
100
Canadian Price.
77
5%to'4lK&N
15c
—
75
15c
*
I»
8angor Hvdro Elec
94
9294
8494
"5c
1
—
101
10294
83
Atlantic City Elec $6 pref.
•
Baltimore Transit Co vtc --II*
Preferred v t c.
.100
10294
J&J /
Wheeling (W Va) Electric Co—
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
10094
10894
Ask
9194
1
_
...
$7 1st preferred
$4 preferred
oiass A
Atlanta Gas Eight
10494
J&J
M&N
Western Utilities Corp—
15-year s f 6s 1952
M&N
Westmoreland Wat 5s '52--J&D
1st
11794
at
94
109
Westphalia United El Pr (Germ)
SIX
Unit Elec Go of N J 4s 49.-J&D
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A__
Gen ref M 4s Jan 1951 ser B..
United Electric Service (Italy)—
Exti 1st s f 7s 1956 ser A ..J&D
United Gas & Fuel (Hamilton)—
1st i f 594s 1948
J&J
United Light & Power Go—
Deb g 694s 1974
M&N
e -t
107 k
107
Western Public Service Co—
1st & ref 594s 1960
F&A
Western Union Telegraph—
Fdg & R E M 4 94s g '50- -M&N
63
J&D
J&D
Union Water Service Go—
First lien 594s '51 ser A.M&N
10794
M&N
M&N
1951
5s series B 1950
Deb s f 6s extd 1950
10594
102 94
-J&D
6s
594s 1950
M 5s
•
88
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50.-J&D
128
Gen mtge 394s gtd 1967.—J&J
10794
Westchester Service Oorp—
4s 1948-1953.
4
...A&O
Western Gont Util 6s 1944.-M&S /
294
25-year g 5s 1951
30-year 5s Mar 1 I960..
76
106 k
A&O
1st
86
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
1st 4s Mur 31 1961
A&O
2d ext. 4s Mar 31 1960
A&O
Deb
1st mtge 4s 1961
Canada—
1st 4 94« L950
United Public
1st mtge 3 94s ser A 1969.M&N
West Virginia Ohio River
Bridge 3 94-694s, 1960
J&J
West Virginia water Service—
♦
_*
$8 preferred
$694 preferred
$7 preferred
77
1st M
Union Electric Go of Missouri—
1st mtge & coll tr 3 k« 1962 J&J
8% notes.1942
J&J
Union Kiev RR—See N W Elev
394s 1956
Bid
Arkansas Pow & Lt $7 pref
6% preferred
Associated Gas & Elec com
Common class A
Original preferred
$4 preferred.
$5 preferred
92
27
UJigawa Elec Power (Japan)—
1st M s f 7s 1945
M&S 16
108
A&O
30
-V
11094
10894
11694
Western N Y Utilities 5s 46. J&D
Western N Y Water Oo—
104 X
F&A
1952
J&J
M&S
115
Ry—
4694
107 h
108
107
102 k
73
A&O
f debs 1960
s
11394
10994
M&S
107"'
2d extended
5>4s 1956.._M&N
West Texas Utilities Oo—
107
Stocks
10594
1st M 3s ser K 1970
Penn Tr 1st 5s 1960—J&D
West Philadelphia Pass
1st ext
A...M&S15
Ask
101
West
99
Tokyo Elec Light Go (Japan)—
394s
1st M 5s 1963 series E
1st M 394s ser I 1966
9494
70
Tide Water Power 1st 5s '79-F&A
Toho Electric Power (Japan)—
Bid
Bonds
20%
Westchester El 1st 6s g '43. J&J
Yonkers Ry 1st 5s 1946-_A&0
except where marked "ff" and lncom* and defaulted bonds
possible for the closing day of the month preceding the date of issue
West Ohio Gas 1st s f 5s 1958J&J
West Penn Elec deb 5s 2030.A&0
West Penn Power—
6194
BONDS
UTILITY
interest"
Ask
61
_
"and
are as near as
94
106
■J*
57*
594
54
9594
9594
h
ik
nNominal,
r
Canadian
possible for the closing oay of the month preceding the date of Issue
Quotations for all securities are as near as
Par
Stocks
Oltizens Water Co of Wash
*
39
113
common..
$6X preferred
103
Cleveland Railway
—100
Coast Co Gas A El 5% pref
25
Coluin U & El Corn ^oel) com..*
28 X
27 X
6% preferred series A
100
5% preferred
100
5% conv preferred
100
Columbus A Southern Ohio Elec—
79 X
100
100
113X
Commonwealth Edison Co..—25
28X
.
6% preferred A ...
6)4 % preferred B
4X
68 X
57
114
.....1
85c
Commonwealth A Sou Corp com *
*
Commonwealth Gas
>31
Optional warrants
$6 preferred
50
Commonwealth Tel (Pa) 7%
pf 20
6
Commonwealth Utility 6X % pf-~
Commonwealth Water Co—
101X
100
5)4 % preferred
106X
Commonwealth Water A Light—
n
$5 preferred
ses Investing
22
5
46*
36
37 X
45 X
54*
47 X
X
15
12
110
22 X
106X
*
75
80
20
21
Lone Star Gas Corp
52 X
53 X
We
%
Long Island Lighting com
*
7% preferred A
100
6% preferred B
100
Longview Bridge class A
5
Louisiana Power A Light $6 pf-*
46
lOt
PhUa R 1
Continental Telephone 6)4 % pref
7% preferred
Crescent Public Service com..—1
2X
25
Manchester Gas pref
100
Manhattan Railway 7% guar
Certificates of deposits-..
*
preferred
25
32
25
*
33 X
1
20
Harrisburg Gas 7% preferred-100
Harrisburg Rys common
60
55
Bridge
11
58 X
IX
116X
6% preferred
..
1
...100
*
110
116
117
25
28
113
114
75c
15
14
61
59
*
Detroit Edison
101
Detroit Int'l Bridge com
—
100
10X
113X
2X
3
76
Light—See Phila Co-
•
*
-*
c.. 1
*
*
11
1
17X
*
100
14X
15X
X
3X
Hudson & Manhattan
X
3X
5% non-cum preferred100
Huntington Water 7% pref—100
7% pref
6% 1st preferred
Comm'T Telep 6% pref
Ill
—.
~3~~
50
10
7
3X
7X
2X
6X
92
89
3
Indiana A Michigan
38X
55
1.25
6% preferred
100
Hydro Elec 7% pref.100
Indiana Service Co 6% pref. .100
7% preferred
100
Indiana Telephone Corp
.100
Indianapolis Power A Light—
East Snore Pub Serv 6X% pf 100
93
100
25
91
94
19
22
*
26
27
..
*
5
85 X
12X
3
IX
16
14
97"
3X
3X
2X
100
100
3X
62 X
64
55
$6 preferred
$5 preferred
Electric Ferries common. .._.._*
56
3X
3X
3X
105 X
29
28X
57
65
111
116
210
Empire A Bay State Tel (gu) 100
Empire District Elec 6% pf—100
Empire Gas A Fuel Co pf 8%-100
Preferred 7%
100
6)4 % preferred
100
6% preferred
100
Empire Power Corp—
See Investing Companies.
Engineers Pub Serv corn
-.1
$5 cumulative preferred
*
$5X Pref (with warrants) —
$6 preferred.
50
-
Erie Coach
*
60
-
Company
10
.
Fairm't Pk A Qadd Pass
Fall River Elec Light
Fall River Gas Works
Ry—See
25
25
15
-*
Federal Light A Tr com
Preferred ($6)
•
Without par
value,
Telep
internal «>cean Teleg guar).
a
_
10
100
36
*
Inter-Mountain
3
International Power Co
80 X
86 X
75
73
73
72
80
International
*
2X
2X
23 X
Interstate Power pref $7
5X
68
75
82
13
11
58
53
6
4X
R
T
61
§§*
80
78
17"
28
Phila
29X
10X
100
69
71
78
79
6X% preferred
100
*
5X
14X
21
10
com
3X
6X
115
90
117
...100
112
114
—10
4X
13X
67
19
18
6X
49
.*
66
5I*
140
$7 prior preferred..—..
New Jersey Pow A Lt $6 pref...*
New Jersey Water pref..—100
6% preferred...
18
16
X
8X
*
"X
67 X
9X
8X
63
126
80
64
127X
82
111X
103 X
4
5
New Mexico Gas com......
12X
5X
42
40
*
$6 preferred
*
$6 prior pref
*
New England Tel A Tel.—.100
New Haven Water
50
20 X
6X
1st pref 100
|7 preferred
129
100
44X
4
*
New England Pow Co $6 pref.100
New England Pub Ser com
*
\
11
14X
29 X
6% preferred.—.........100
$2 preferred
*
16
Ltd...
56 X
23 X
28X
43 X
10
A Elec Assn—
$5X preferred stamped...
13X
See Investing Companies.
15X
13
New Eng Pow Assn com
13
100
100
~6~"
New Eng Gas
3X
—100
11X
49 X
138 X
55 X
50
100
New Bedford Gas A Edison Lt.25
104
6X% arrear certificates
7 % arrear certificates
Italian Superpower—
30
50 X
Preferred;
105
3
4X
35
30
50
6% preferred
102 X
103
15
Co.
101X
110X
18 X
109
18
100
Nevada-Calif Electric com
Iowa Southern Utilities—
Common
105
93
91
89
Nebraska Power 7%
68
.*
120
101
137
National Power A Light com
30
66
100
100
73
72
48
$3 conv preferred
National Gas A Elec
3X
100
7% pref
91
88
115X
104X
4X
__50
National City Lines com
Class A
25
100
Jamaica Pub Service
Preferred
95 X
87 X
*
com
Narragansett El 4X% pref
Nassau A Suffolk 7% pref
2X
6% preferred A
6X% preferred
7 % preferred O
certificates
93
Mountain States Tel A Tel. .100
~2X
Iowa Elec Lt A Power Co—
arrear
com
Supply
Mountain States Power
29
6%
X
X
40
100
..10
5% preferred..
27
Iowa Power A Lt
4X
4X
3
$6 preferred
Iowa Pub Serv $6 pref
76
76 X
12
Mountain Fuel
100
83
5X
97
"2"
6X% preferred
7 % "preferred
78
64 X
70
20
16
*
6% pref
Montreal Telegraph
Montreal Tramways
2X
$6 preferred
100
100
•
Montreal L H A Pow Cons.....*
~4X
2X
*
Common
58
Montana Power
38
22"
Teleg
*
com
5% preferred
6% preferred
X
100
100
$7 preferred
Phila
T~
Units.
Service
Montana Dakota Utilities com.lu
77
10C
Power Securities
3X
Monongahela Valley Water—
7% preferred
100
Monon-West Penn P 8 7% pref 15
Iowa
200
--
25
50
Hydro El Syst A
Conv pref $3 5b series
Investors Telephone com
Electric Co—
110
100
Elizabeth Consol Gas
IX
5X
See Investing Companies.
Interstate Natural Gas
Eliaabethtown Water Cons...100
European Elec class A.
Internal
~3X
Monongahela Light A Power—See
Monongahela St Ry—See PhilaCo
3X
2X
6X
Foreign share ctfs
International Utilities—
60
Essex
3
20 X
5X
...»
^
Common certificates of deposit.
11X
104 X
Missouri Pub
39
6
International Telep A
60
-
20X
5
26 X
100
Preferred
18
114X
..
Ry vtc..
Internat Teleg of Me (gu)
—
....
16X
18 X
100
31
100
*
El Paso Nat Gas com
3
7% Preferred
——100
Eliz A Trenton RR com
50
49
1UU
5X% preferred
Indianapolis Ry Covtc
Interboro Rapid Transit
30
IX
112
47
/
5X
5
Mississippi Power $6 pref
*
$7 preferred
*
Miss Power A Light 6% pref
*
Mississippi Rlv Pow 6% pref.100
Missouri Pow A Lt. $6 pref
*
20 X
115
Internat
3X
112
110
*
1st preferred-
76
140
110
Indiana
26X
10X
IX
*
*
-100j
8ervice—
Common
1
55
6% prior lien
100
7% preierred class A
.100
6% preferred class A
100
Minnesota Pow A Lt 7 % pref 100
$6 cum preferred
*
54 X
85c
11
95
42
100
100
6% 1st pref stamped
100
6% prel B stock
100
5% adjustment stock...
-.100
Eastern Mich Transportation
*
Eastern Minn Power 6% pref—*
83
93 X
50
57
109
8
*
Water
40
Electric—
7% preferred.....
7
4
*
•
Indiana Assoc Telep $6 pref
General
25c~
-4"
-.60
$6 preferred
Illuminating chart's class A
111
100
100
Convertible pref A
*
Midland Util 7% prior lien.. 100
Illinois Power A Light—
10c
111""
112
SOX
6X
conv preferred
Arrears certificates
X
4X
109X
109X
3X
31X
6X
5%
20 X
100
Middle West Corp com
Midland United com..
Illinois Iowa Power common
9X
X
19X
4X
..100
Michigan Consol Gas.
Michigan Public Service—
6% preferred
Middlesex
Indiana
100
Preferred
114X
112X
•
9X
10C
Mexican Utilities preferred
103
100
Idaho Power
100 "~
99
$2 Preferred
46
16X
3
IX
90
Memphis Natural Gas
Metropolitan Edison Co—
$5 cum preferred
$6 preferred series C
*
$6 prior preferred
...*
7% prior preferred
*
Mexican Northern Ry com...100
33
10
2X
37.X
Ry com
6% prior preferred
X
4X
44
Holyoke Water Power.
18X
Mass Power A Light Associat'nCommon with warrants
15c
31
Houston Natural Gas com
guar
Market St Ky(San Francisco)
62 X
36
*
15X
32 X
Marlon (Ohio) Water 7 % pref.100
Marion Reserve Pow $5 pref
"
26
Haverhill Elec Co
12
113X
74
X
2X
85"
20
10X
Marine t'ommun'y
Amer dep rets for ord shs.
fl
48
7c
89
80
16
Certificates of deposits
4
Haverhill Gas Light
25
Hestonville M A F— See PhilaRT
107
118
-
34
55 X
108X
Marcon Ini
65
3X
60 X
25
Havana Elec A Util $5 pref
Modified 5%
38
110
25
25
Preferred-
110X
32 X
4X
2X
2
2
6% preferred
100
6% preferred
8% preferred
Elec Power A Light Corp
$7 preferred
$6 preferred
2d pref series A
Optional warrants
El Paso Electric Co (Del)
Preferred series A 7%
$4.50 div preferred
106
116X
117
53 X
102
107X
87
1
Maiden A Melrose Gas Lt
Havana Elec Ry com
113X
Denver Tramway com
Conv stock..
100
100
115
Hartford Gas com
X
preferred
100
5)4% preferred.
100
Dallas Power & Light 7 % pref 100
6% preferred
'
Danbury A Bethel G & E pf
25
Dayton Pow & Lt 4 X % pref.100
Electric Bond A Share..
18
104
94
45c
109X
18X
108X
*
114X
109X
95
pf—100
preferred.....—*
States Util $6 pref
*
Hartford Electric Light.
54 X
6
Eastern Utii Assoc com
cl A
29
X
102
Cumberland Co (Maine) Power
5% preferred.
E as ten Telep A Teleg
com
5% preferred
6% preferred.
7% preferred
Lowell Electric Light
38"
35
Louisv Gas A Elec
10 X
28
26
35c
Gulf Power $6
3X
9
100
6% preferred
—100
Cumberland Gas com v t c
1
6% preferred
4)4 % prior preferred
42 X
101X
10
25
76
104
41
26X
Maiden Electric Co
74
iH
103
85
*
98
94 X
92 X
7% prior preferred
Eastern Mass St
ii
10
41
100 X
88 X
100
25
Continen Pass Ry—See
Eastern Gas A Fuel Absoc's com
Preferred
74X
106
53
103
5
Common
96
7% pref class A
75
40
Lexington Wat Serv 7% Drei.100
Light A Pow Securities Co
*
1
Hamilton Bridge common
Hamilton Gas common
50
100
103
14
20
Water
106X
45
100
100
22
Harrisburg
—
_
72X
Continental Gas & Electric—
sne
.
12X
Greenwich Water Sys 6%
105X
.
107 X
Lexington Telep 6% pref
Green Mt Pow Corp $6 pref-.-*
Greenwich Gas $1.25 pref
— *
$5.50
107
41
86
Hackensack
106
106X
103X
48 X
48
12
68
71
51X
6X
24
Gold A Stock Telep (guar) — i 100
Green A Coates—See Phila R T
108
Duqueaae Nat Gas common
$4 preferred
$5 preferred.....
East Coast>'> blic Service v t
East Term Lt & Pow $6 pref
.
■
104
25
.
—
114
103 X
100
25
Luzerne Go Gas A El $6 pref—.*
$7 preferred.
*
Lynn Gas A Elec Co
25
Mackay Companies 4 % pref.. 100
Tx
—
120"
110
38
Pass—See PhilaRT
Gloucester Elec Lt Co
25
144
Duqut
Lawrence Gas A Elec Co
Lewiston Gas Lt 5 % pref.
24
*
*
*
Georgia Power & Lt 6% pref....*
34
143
Duke i'ower
65
54
$3 preferred
Georgia Power $6 preferred
$5 preferred
66 X
119X
110X
22 X
107X
IX
Derby Gas & Klec $7 pref
Detroit & Canada Tunnel
65
59
Germantown
9
107
Preferred
72*
59
52
IX
117X
Gulf
8X
65 X
118X
*
Light
70
5
-
Gen Telep Tri Corp
Gen Wat Gas A Elec com
29
&
92
4X
7X
58 X
95X
3X
20
50
Warrants
52
117
IX
105
115
*
42 X
X
*
*
%_preferred
Telephone Corp com
$2.50 conv preferred
27
Cuban Telep common
109"
105
ordinary stock-
Gen
.1—See P S Corp
.
2X
Corp¬
Companies.
General Pub Util common
22'
Cons Trac (Pittsb)—See Phila c«
Consumers Gas (Reading)....25
Consumers Uau (Toronto;—
iuo
$4.50 preferred
IX
*
Amer shs for
121
*..*
100
100
Kansas Gas A Elec 7% pref. .100
6% preferred
»
Kansas Power Co 6% pref
*
7% preferred
*
Kansas Power A Light—
'
4X % preferred
100
Kentucky Utilities 6% pref-. 1 on
7% Junior preferred
50
Keystone Pub Serv $2.80 pref. *
Keystone Telephone $4 pref
50
Key West Elec 7 % pref
100
Kings Co Ltg "♦ % pref
100
5% preferre i
100
Laclede Gas Light
100
5% preferred
...100
29
104X
96 X
95
7% preferred
125
#l&
-100
Kansas Elec Pow 6% pref
T
31X
no"
108
103X
*
Kansas City Pub Serv
30
R
..
Ask
City Power A Light—
1st pref $6 series B
46X
108X
43
Nat Gas__85
Frankf'd & S'thwark—see Phila
58
Franklin Telegraph (guar) —100
115
Gandy Bridge common
—*
115X Gardner Elec Light common. 100
Preferred
--100
28X
1.00 Gary Elec A Gas common
*
*
% Gatlneau Power com
6% preferred
100
5X% preferred
100
Gen Gas A Elec (Del) com A..*
$5 prior preferred
*
$6 cum conv pref ser A
*
$6 conv pref ser B
*
$7 preferred
—-*
X
*
50
Consumers Power $5 pref
Kansas
45
lis"
114
$8 preferred
19
Consol Gas Co (Pgh) pref
Consolidated Gas Utilities com
Cons Trac of N
*
Frankfort Kentucky
74
107
Preferred
-100
pref—
Florida Power A Lt $7
30
•
5 X % preferred.......
41X
52
.......
Florida Telephone
82
120
*
-
7 % pref. .100
$50 par
Bid
*
X. Jersey Cent Pow A Lt 7% pf 100
6% preferred
100
40X
General Public Service
100
...100
4% preferred series O
Preferred
8)4
Consol Elec A Gas $6 pref......*
Cons Gas E LA P (Bait)
*
Cons Edison Co of N Y com..
BfeVLIght::50
Florida Power Corp
,
Gen Italian Edison Elec Corp—
21 X
Connecticut Ry & Lighting...100
4 X %, preferred100
4X % pref series B
Fltc7hCrf|^S"&
107
25
Connecticut Power
39X
113X
29 X
28 X
4X
104
n
6% preferred
.........
7% preferred—
Community Pow & Lt
.10
First preierred 6%
10U
Community Pub Ser com
25
Community Water Serv com
1
7% preferred
— *
Concord Elec Co 6% pref
100
Common
--*
Conn Gas 6e Coke Sec pref
*
Common
*
Connecticut Light & Power
*
5)4% preferred
100
X
39X
40 X
43 X
43 X
106X
*
*
$6 preferred
107 X
106
*
$4.50 preferred
Co.
Federal Water Service com A—*
Par
Jamaica Water Supply..
$5 cum pref ser A
25c
Val—See Phila
Fed St A Pleasant
104
105
Stocks
Ask
Bid
federal Power A Light com—50
(Pa)—
7% preferred
....100
City Water Co (Chat) 6% pieflOO
5% preferred
100
City Water (New Castle) pref.100
Oleve Elec Ilium
Par
Stocks
Ask
Bid
79
UTILITY STOCKS
PUBLIC
FEB., 1941]
50
102
Called for redemption, see page 111.
k Last sale.
n
Nominal.
r Canadian price,
t New stock.
x
Ex-dividend.
80
PUBLIC UTILITY
guotatlons for.all securities
Par
Stocks
New Orleans Pub. Serv
7% preferred
Newport Electric Oorp
Bid
11034
_
com...20
6% preferred
26)4
--.100
30
13
23
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar) - .25
•
N Y City Omnibus commonOption warrants.. 1
N Y Pow & Lt Oorp $6 pref
preferred
50
Citizens Passenger
guar
50
Continen Pass Ry ($29 pd)_50
Fairm't Pk A Haddington. .50
Frandf'd A Southwark Pass.60
Germantown Passenger
50
Common
N Y
117
Preferred
.--100
*
66"
N Y & Richmond Gas 6% pref 100
N Y State El & Gas 5X % pfd-100
N Y Water Serv 6% pref
100
69
106)4
3734
Niagara Hudsm Power.......10
1st pref $5 merles
100
2d pref 5% series..........100
10734
38)4
3
75
7524
62)4
61
Class A option warrants—.—
Olash B option warrants—.—
Norristown Water Co
50
North American Co
9?
10
50
4
4)4
16
64
105
118
102)4
9834
100
b§*
81)4
6% preferred
100
(Minn) $5 series cum pref....*
Northwest Electric 7% pref—-100
North West Util 7% pref
100
113H
7334
113)4
82
12
85
55 H
91
7% prior lien
100
N'western Pub Serv 6% pref. 100
7% preferred
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref—u„*
Ogden Oorp common
4
Ohio Cities Water preferred-—-*
Ohio Edison $6 pref
*
$7 preferred
*
Ohio Power 6% pref
100
Ohio Public Service 5% pref-100
5)4 % 1st preferred
—100
0% preferred
100
7 % preferred
100
Ohio Service Holding com—
1
5% preferred
—5
58
36)4
23
2%
•
com
Oklahoma Gas A Elec 7% pref 100
6% preferred
100
Old a Nat Gas Oorp oom—
15
$3 preferred
......-50
$5.50 conv.prior pref
—*
Omaha A Council Bluffs Ry—
A Bridge Co 4% pref
.100
Omaha & Council Bluffe St Ry Co
5% preferred
100
Omnibus Oorp common
6
8% conv preferred A
—.100
Oregon Wash Water pref
*
Ottawa Light Heat A Power
*
Preferred
43)4
_
|120
106
10734
2024
20)4
51
53
115
11524
50e
2)4
924
104
(6%)—
18
28
25
3424
3124
1st preferred (5)4%)——25
Pacific Lighting
Corp
*
com
$5 preferred....
Pacific Pow <5c Lt 7% pref
6% preferred
Pacific Public Service—
—
38
....
MIX*
8.7
100
........
81
........—.
Common
5
1st
preferred
*
Pacific Telep A Teleg..
100
6%
preferred..
—.100
Panhandle Eastern Pipe Line
Common
18
124
158)4
*
...
40
Pecos Valley Pow A Lt com—
Peninsular Telephone Co com..*
$1.40 preferred class A
2
34 24
25
33
Pennsylvania Edison Co—
$2.80 preferred.——.
$5 preferred
Pennsylvania Gas
w*
66
*
...
*
common
16
Penn Gas & Elec Co 7 %|pref—l00
Penna Gas A Elec Oorp $7 pref..*
40
7
Class A_.
$6 preferred
$5
preferred
._...*
*
110
106
Peoples Gas A Fuel Oorp....—.1
People s G L A O (Otic)
100
Peoples Light A Power Oo A....1
1
Scrip
$3 preferred
25
Peoples Water A Gas $6 pref__100
Peoria Water Works 7% pref.100
...*
50
*
......50
100
8)4
5)4 % preferred series C-.
25
0% preferred series B—.—25
Original preferred—.......25
107
108)4
.—I*
_
Preferred
—50
Bedford)—100
Union Traction—See Phila R
T
United Corp
110
110
111
117
119
54
55
101
103
8
11
1754
—.——...._*
$3 cum preferred
Warrants
1954
554
9
United Gas
11
32
33
$5 preferred
r
Canadian price,
stock,
x
a
1
9!
106)4
106)4
115]
6% cum 1st pref
♦
United Light A Ry 6% pref...100
6.36% preferred....
100
7% preferred
100
lited Public Service
Corp..
1
55
United Pub Util
104
Class B
125
%
9)4
108
oom
A
125
21
86
£2*
92
1)4
60c
40c
26
..*
common...........
$2.75
preferred
$3 preferred---
J*
1
92
1
I*
27
•
-
United Utility Oo
common....10
Utah Power A Light $6
pref
*
$7 preferred
Utilities Power A Light—
Old 7% cum preferred
luu
Utilities Stock A Bond
Corp..—1
Virginia Electric & Power—
7454
....
108
113
115
13)4
25X
13 54
26
97
105
$0 preferred
Virginia Pub Serv 7% pref
6% preferred
4)4 %
conv
_*
preferred—IIIII5o
Wash Gas A Llec 7%
pref
Wash (D C) Ry A El com
115)4
100
720
14
"4)4
8
ux
19
115
14)4
102
•
—
-
-
19X
100
Partic units
7%
6%
preferred
preferred
West Penn Power Oocom
2X
5
70
cum
...
cum
25%
29)4
30)4
46
20
20
29X
30 X
4654
36
—
X
103)4
1154
«■>
——
1)4
105
111)4
105
23)4
19)4
103
IX
108
113
106
24X
116
118
101X
V
27
Massachusetts Cos....*
29
30„
com
Preferred
Western
Western N Y Wate** pref
Western Pub Serv $1.50 pref
Western Union Telegraph..
Westmoreland Water pref..
Class B
75c
8
12
*
100
16
18
20
*
100
...........
102
*
Wheeling Elec 6% pref
.100
Willlamsport Water pref-.-—..*
Winnipeg Elec class A
*
*
Preferred
...100
Wisconsin Electric Power—
6% pref (1897 series)—..
100
Oommon
20
,
100
Wise Hydro-Elec 0% pref
100
Wise Michigan Pow 4)4% pf_100
Wisconsin Pow A Lt 0% pref-100
7% preferred
"54
•
18)4
102
105
85c
28
4)4 % preferred
35
9X
800
1
25
Western Lt & Tel
Wheeling Bridge
12X
100
100
4)4 % preferred
100
West Phila Pass—8ee Phila R T
West Texas Utilities $6 pref
._*
West Va Water Serv
0% pref
*
117
14X
103X
23 X
116
West Ohio Gas corn........ _._*
West Penn Elec Oo class A
100
115X
9*1
105)4
7)4
Washington Wat Pow 0% pref--*
7
11
92
87
100
103)4
15c
"3)4
9)4
.100
5% preferred
13)4
15
100
100
Common
109
111
101)4
80
Washington (O O) Gas Light—
123
1.30
Ex-dividend
%
111
♦
54
30*
63
plan,
t New
5u
86
United 111 Oo of New
Haven....*
United Lt & Pr oom A
*
Common B
—.....*
75
Preferred
100
Southern Indiana Gas A Elec—
.
Nominal,
27
...."
Improvement.____ *
19)4
74
110
114
1.00
75c
6
9
34
104)4
110)4
Wisconsin Pub Ser Oorp 7% pflOO
110
105
0)4 % preferred-.100
6% preferred
100
104X Wolverine Power Oo_.
..—.5
Worcester Trans Assoc-.—...-*
12
1.40 York (Pa) Railways pref-—.
50
i"i5
1.00
7
114
102)4
116
67
78
110"
103)4
100
York Water Co..............10
»
154
—I*
United Gas A Electric
(Oonn)7% preferred
100
United Gas A El (N
J) 5% pf.100
United Gas Oorp
com..1
$7 non-voting pref..
Warrants
16""
* Without par value.
{ Trading discontinued in these
issues, and
and the consel. 3-6% bonds as shown
in the reorganization
9X
Union Gai System
oom___10
82)4
Southern Oanada Power..——•
Southern Ool Pow oom A——25
Rights
114
..........
Union Gas (Oanada)
Union Pass—See Phila R T
Union St Ry (New
109)4
34X
34)4
30)4
108)4
106)4
100
5% preferred
„
210
6% preferred series A—
25
6% cum preferred
25
Southern Oalif Water pref.....25
4.8% cum preferred—...100
Southern Nat Gas com—...7)4
3)4
39
114
(Minn)..*
133)4
121)4
Southern Oalif Gas Oo—
2924
105
Union Electric Oo of
Missouri—
157
136
123
26"
29
117
11254
♦
100
„7% preferred
101)4
28)4
153
6% preferred
100
..100
100
Twin States Gas & El
7 % pref. 100
Twin City Rap Transit
109
99
*
...
6% preferred...
5%
preferred
48
28)4
pref I*
Toledo-Edison pref A 7%
98
47)4
l
Electrie$3~. 50
Phila R T
Tide Water Power 6
% pref..
98)4
18
.
*
Third Avenue Ry (N
Y)
13th & 15th Sts—See
108
97
22
Teleg (gu)-25
_
115
113)4
10554
Southern & Atlantic
South Oalif Edison common—25
100
7% preferred
Texas Power A Lt
7% pref—.100
6
44)4
8)4
92)4
89
117)4
25
25
$5 preferred
$5 preferred
25
100
com
Texas Power
Corp common
60
94
Phila A Grays—See Phila R T
$5 preferred
Phila Elec Power 8% pref
Texas Gas Util
Texas Hydro
95
105)4
102)4
*
100
100
Distributing Co...."
56
114
100
Oo
Ry
115
105
preferred
Texas Elec Service #6
pref
Texas Gas
120
5?4
Bridge—
ierre Haute Elec
6% pref
Texas Electric
554
113
15
3
Monongahela Lt A Pow
50
Monongahela St Ry.—
50
Phila A Darby—See Phila R T
com
54
434
•
common
conv
63
O0.-1—111*
7% preferred.
Tampa Gas. 7% pref
107
92
87
1
Citizens Traction
...50
Consolidated Trac pref
50
Duquesne Light 5% 1st pref 100
Philadelphia Elec Oo
20
Savannah Elec & Power Oo—
6% preferred
100
6)4% preferred
100
7% preferred
100
7)4% preferred100
8% preferred
100
Scranton Electric $0 pref
Scranton-Spring Brook
Water Service 0 % pref-—.... *
Scranton Transit common......1
1st
76
109
624
8024
44)4
..*
Federal St A Pleasant Val
com.: 10
_
Phila Oitv Pass—See Phila R T
Philadelphia Oo com
f\$5 preferred-.
6% cum preferred
$6 cum pref
Allegheny Traction
100
if*
*
Oommon class B
6% preferred
San Diego Gas A Elec Oo
5% preferred—
5%
Tampa Elec
78
79
Southeastern Telephone com—»
0% preferred
25
$2.50 preferred
.....
Joseph Ry Lt & Pr 5% pf—100
St Joseph Water 0% pref
100
St Louis County Water pref. .100
St Louis Public Serv class A
1
San Antonio Public Service—
1
"♦
com......
B
Tacony-Palmyra
50
Shawinigan Water A Power
Shenango Valley Water pref..100
Sierra Pac Elec 0% pref-.—100
Sierra Pacific Pow common
15
Preferred
100
Sioux City Gas A Electric—.
25
3924
$7 preferred
100
1)4 South B ay Consol Wat 0% pf-100
124 Sou Carolina El A Gas 7 % pf. 100
South Carolina Power 6% pref..*
23" ~ South Pittsburgh Water—
96
4)4% preferred
100
Pennsylvania Water A Power...*
$5 preferred...
St
2d
-*
Second Ave RR Oop (NY)
2d A 3d Sts Ry—See Phila B T
Shasta Water Co..
114"
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
Rochester Telep $6)4 pref
10U
Rochester Transit common.....*
Rockland Light A Power
10
Seattle Gas
24
Pennsylvania Power $5 pref
*
Pennsylvania Pow A Lt $7 pref.*
..50
50
Rochester Gas A Electric—
6% preferred series O
—J00
6% preferred series D
100
5% preferred series E
.100
99
Pacific A Atlantic Tel (gu)
25
Pacific Gas A Electric-..——25
1st preferred
Riverside Traction..
Preferred
,96
—100
Queens Borough G A E 6% pf 100
Rapid Transit Ry—See P 8 Oorp
Republic Nat Gas
2
Rhine-Westphalia Electric Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref
27)4
Class A
I.
55
Ridge Ave Pass—See Phila R T
Rio Grande Valley Gas v t c
1
♦
2
107
47
121
53
I*
Swiss
7I*
•
7% preferred
100
Public Serv El A G $5 pref.
*
Puget Sound Pr A Lt $6 pref
*
$5 prior preferred
—.*
Quebec Power common
*
45
*
.
Amer Elec 5%
pref.500 Fes
Syracuse Transit
*
Tacoma Ry A Pow
93
$
*
-
corn——..*
1)4
89
50
Public Serv Co of N H $6
pref.
100
Preferred
♦
Suburban Rapid Transit St
Ryl50
Superior Water Light A Power—
7% Preferred.—
...100
32
3
111
107)4
Class
1
2%
115
11724
102)4
106)4
%
2%
*
115)4
115
11024
116)4
11524
115
Standard Pow A Lt
112
10Q
25
110
38
204
—
100
$5 preferred
;
Public Service Corp of N J
8% preferred
100
7% preferred
100
6% preferred
100
$5 preferred
*
Consolidated Trac of N J--100
Rapid Transit St Ry Co
100
Public Serv of Okla 6% pref--100
28
110)4
43
Ii"~
25
St Ry Cos—
$7 cum prior pref
$4 cum preferred
$6 cum prior pref
3)4
com—1
*
$6 preferred
....
60
42
26
6% preferred
100
5% preferred
--..-.-.100
Public Serv of Ind $7 prior
pref—*
93
101
39
Preferred
Standard Gas A Elec
*
Springfield Gas Lt Oo
Springfield (Mass)
60
103
100
pref—100
16
99
•
Units
Ohio Water Service A
84
72
13)4
60
$5.50 preferred
.100
Plainfielu Union Water
*
Portland Eiec Pow 0% pref.
100
7% prior preferred
100
Portland Gas A Coke 7%
pref 100
Portland Gas Light
50
$6 preferred
*
Portland RR 5% stock
100
Potomac Elec Pow 0% pref
5)4 %
preferred
Pottsville Water Co..
Power Corp of Canada com
First preferred
2d preferred
Providence Gas Co..
Public Elec Light 0% pref_
Public Serv of Colo 7%
3)4
Springfield Gas A Elec pref
20
T
Potomac Edison Co 0% pref-.100
7% preferred
100
41
7M
R
101
S'western States Telep com—I.
10
20
Traction—See Phila
Postal Telegraph System
Non-cum preferred
107
115
102
Northern Liberties Gas.. ...-25
Northern N Y Util 7% pref—100
Nor States Power (Del) cl A-..25
7% preferred--
7634
34
15%
62)4
Participating preferred
*
$6 preferred
38
West Phila Pass
guar
50
Phila Suburban Wat
0% pf
100
Phila Transportation Co
com.
*
Ask
Southwestern G A E 5% pref 100
Southwestern Light A Power—
8
Philippine Long Dist Tel
100
Pittsburgh Suburban Water—
5&
75*
40*
47
12
Phila
1534
57)4
5524
55
———100
......100
—..100
7% preferred
5X% preferred
102
15)4
55)4
6% preferred series..
50
6H% preferred
-50
North American Light A Power.. 1
$6 preferred
—*
North Amer Utility Securities—
North Boston Ltg Prop com..—
Preferred
100
North Texas Go (Del)
..10
Northeastern Wat A Elec com..*
$4 preferred
*
Northern Indiana Public Serv—
6% preferred
"V*
•
15
90
50
Bid
Par
100
A
preferred
25
Southwest Consolidated
Corp
1
Southwest Gas (Okla)
7% preflOO
Southwest Nat Gas $6
pref!
10
Oommon
loc
26
Phila A Darby Pass Ry
50
Phil A Gray's Fy
($25 pd)
50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)—50
2d A 3d Sts Ry
guar
—50
13th A 15th Sts Pass
Ry
50
Union Pass ($30 5-6
pd)
50
Union Traction ($1734 pd)_50
100
1*
70
PhilaCityPass Ry($2224 pd)-50
115
Stocks
Southern New Bng
Telep
Southern Union Gas oom
25
Green A Ooates Sts
($15 pd) 50
Hestonville M A F com
50
10
105
115
*
preferred
Railways pref
23)4
6
10434
7%
preferred
100
N|Y A Queens El Light A Pow—
5%
16
25
22)4
*
3*
7%
35""
Ask
Bid
{Philadelphia Rapid Transit-.50
109
Newport Water $6 preferred--.-*
Par|
Stocks
21X
112 34
27)4
STOCKS
possible for the closing day of the month preceding the date of
Issue
Ask
20
com...
are as near as
170X
78
954
10354
36
105X
112
118
111
100
108 X
$
18
22
28
30
Jwhlle saleable, the price would be based upon Phila. Trans. Corp. ]
preferred stock
Called for redemption; see page 111.
e Ex-rights.
k Lest sale.
/Flat price.
,
Under the heading "Industrial and
Miscellaneous Securities" we include all issues which do not appear
mqmolir (tRailmn/la" "InvAatSno Pn
rtnni ad"
nrl "PnKlift I If"i U
''
In thi
In the
headings, namely "Railroads" "Investing Companies" and "Public Utilities.'
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,"
Safe Deposit Companies" under separate heads, then follow with the rest of the
under 4* V%
the previous I-Umaa
three
AS*
4^
airi
f
i
o
of stocks, however,
case
"Title Guarantee
and
UAaJinitfA
m
a
"Industrial and Miscellaneous*"
NOTICE—All
bond
Bonds
Bid
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abitibi Power & Paper—
1st M 5s 1953 ser A
__J&D /
Certificates of deposit
/
Acadia Sugar Ref 4%s 1955. A&O
General 6s 1954....—A&O 16
Adams Express—
See Investing companies
Aeolian Co 6s 1944
J&J
Agar Packg & Prov 5s 1945-J&D
Axron Times-Rress 1st 6s '45 A&O
Alabama By-Prod 6s 1955—J&J
Alabama Mills 6s (w-s) 1953. J&D /
Without stock
—_J&D /
2.45% due Mar 1 1949
101%
102
103
1
Blaw-Knox
;
95
62
100
Sink tund deo 4%s
Anglo-Ottilean Oons
I9o0—A&O
35
40
46
104%
106%
50'"
55
....
1st
s
1st
s
J&J
f 6s (San Fraa) 1912 J&D
f 6s (Los Aug) 1912..J&D
Autilla Sugar Estates —
Income deb6s1951 (w-s)..J&J/
A-N IT & B-N Y Realisation—
5». 1955——
M&S/
Armour & Oo of Delaware —
1st M 20-yr 4s ser B 1955.F&A
1st mega 4s series 0 1957..J&J
Arnold Print Works—
1st 5s Feb 1 1952—
...A&O
Arundel Bond Oorp 3-5s Dec 1 '53
Arundel D yb Oorp 4-6s Dec 1 *53.
Associated Mtge Oo 3-6s Dec 1 '53
..J&J
Nilst lien 4s 1952
Atl Gulf & W ladies SS Lines
103
72
Atlantic Refg 3s debs 1953..M&S
Atl Sag Ref 1st s f 4s 1951—M&N
Atlas Imperial Diesel Engine —
70
Auburn
Automobile
10%
12
105%
105%
51
51
54""
82
45
105A
69
101
47
95
99)4
44
Baush Macu Tool ext 5s *41.M&S /
Bayway Parmlnal 2nd inc 6s "57.. /
Beaver Mills 1st 5s 1950.....J&J
Bedford Pulp & Paper 6%s 1942.
Beech Oreek O & O 5s 1944..J&D
Bendlx Nome Appliances—
70
26
5% oonv debs 1944 ——M&N
Betaeuera tMy & vl* 5s'44.A&O
Betaleheai Steel Oo—
Parch
money
6s
1998 —.Q-Feb
20
0.50% due Mar 1 1941.....
1.00% due Mar
,;1,1942.....
1.25% due Mar,l ,1943—..
1.50% ,due
Mar4
1944.....
1.75%.due Mar41,1945
2.00% idus Mar;l,1946
,kO
1948
76%
16
93
64
104%
J&D
27
Credit Foncier Franco-Oanad—
5%.
M&S
Oredit Service—See Investing Cos
65
35
102
24
26
27
77
Orowley Mllner 5%s 1946..M&N
Crucible Steel 4%s"A 1948—F& A
3%s s f debs 1955.......J&D
60
Oubaa Tobacco 5s
103
103
92
57
4
101%
60
75
104
a
tl*
W9^
1944....J&0
Oudahy Packing 3%s A "55.M&S
Oouv
101%
9/
71
63
75
f deb 4s 1950.
M&S
Curtis Publish deb 3s 1955—A&O
98%
Dairylaud League—
^Oertifs 6s May 1 1944-.— / 103%
Oertifs 5s May 1 1945.—.. / 102
OertifS 5s May 1 1946........
98
7%
s
"
70
Oertifs 5s ,May |111947—......
97
96
Oertifs,5s May 111948........
Oertifs |5s May 1 1949—......
95
Oertifs 5s May 1 1950
94
Davidson Biscuit 5 %a A "45 A&O a 101;
Davidson-Boutell 5s 1946...J&D
100
De Bardeleben O01I Oorp—
67
70
68
86
72
70
85%
86%
57
59
64
69
^
.
_
..^I&S
95%
96%
53
40
3
4%
96
105
i05y
Oorp Inc 5s 1963-Oitles Service Asphalt 6s
—
..,
.J&D
52.A&N
— —
Olty Ice (Kansas) 6s 1940.—A&O /
Oity Savings Bank of
Bndapest 7« 1953 .------F&A/
/
Oleve Tractor conv 5s 1945.M&N,
Olimax Engineering 5s 1946.A&0
1954
M&S /
33
1st cum Inc 5s 1957—Ann April
Deep Rick Oil 7s 1937 strap M&S
Deerfield Glassine 1st 5s Mar *50DeQance Paper 6s 1939—...J&D
Delaware Floor Products—
2nd income 6s Mar 1946—
Detroit Uity Ice & Fuel—
4s w w 1948
...F&A
Detroit Garages 5%s Mar 1948—
Detroit Sar Term 1st 6s '50.M&9
Detroit Times 6s 1941 to '43 M&S
49%
47
48
30
86
52
16
100
ReQtenbtnk —
s f 6s Oct 15*60 A&015
Series B.___
Dickey (W 3) Oiay Ml'g On—
pu n luc 5s (ex-stk) Nov I 1949
Dickinson (Alb't) 6%s 1935.J&D
Distribution Term Warehouse—
5s 1956
A&O
Farm Ln
21%
21
.
98
93%
104
10
41
Dom Ooa! 1st 4 %s ser A '52-A&O
Serial 3 %s 1910-1913
A&O
—
••
89%
5%
71
Deb 4%s ser A 1951
M&N
Dom Woolens & Wors 6s *53-J&J
....
70
Dominion Steel & Ooal 6 %s 1955.
Dominion Tir & Ouemtcai Oo —
95
81
67
69%
!§*
Donnacona Rap 4-4%s '56—F&A
10-yr 5%% notes 1947—.J&J
Dow Chemical 2 %s debs *50 M&S
Serial debentures—
52
103%
107
104%
107
93""
34%
57
60
75
50
0.35% JSept 1 1941
100
0.65%|9ept 1 1942
100
0.90%]Sept 1 1943
102
72%
45
3
-
Deutsche
See Railroad bonds.
b Basis.
74
Oonsumers Oo (111) 5s 1956—J&J
Oousumers Rock & Gravel—
6s 1948
..——J&J
Oonc'l Invest Bond
Oorp 3-5s '53Oont'l Invest Deb Oorp 4-6s "53-Oontlnental Oil—
45%
67%
Ohtleau Nitrate & Iodine Sales
Called ifor redemption, see page 111.
8%
—
44%
—
Colonial Colliery 6a
Goal Oo
74
— .
100%
1
Sink fund 5s July 1 1960..J&J
39
102 s/
100
100 %
100 %
100 H.
101%
101 )4
8%
8
15
M&N/
71
85
52
Serial debentures—
45
69
.J&D
37%
,
105%
I9»|
inc 5s 1953
Oonv deb 2%s
105
152)4
Ss
_
102)4
95)4
1st
Oontinental Roll & Steel Fdy—
1st M conv s f 6s 1950 J&D
Ooplay Oement Mfg 6s '41.. A&O
Oosden Petroleum coav 5s *47 J&J
Oosgrove Meehan Ooal 6%s 1945.
Orane Oo 2%s s f debs 1950-A&O
31
15
Obeney Bros 5s ex-w 1937..M&N /
5s with stock 1937-..—M&N /
~
15
Chicago Dally News—
106
98
3%sis f debs 1950......—A&O
Ohio Grain Ooro 3-5s 1952..A&O /
94
38%
90
Chic Molded Prod 5s 1949-A&0
158% Chicago Produce District
118
1st cum Inc 5s (w-s) *43—F&A
106
103%
Chicago Stk Yirds 5s 196L.A&0
Ohllds Oo deb 5s 1943.
34
A&O
105)*
99
ethlehem Steel Oorp—
jl5-yr sfconv3%«debs*52 A&O
Oons mtge 3 %s ser F 1959.J&J
Oons mtge 3sser G 1930..F&A
Oons mtge 3 %s ser S'65—F&A
^
—
26
conv
Ooosolidatlo
101%
94%
Oarthage Marble Oorp—
3
lstsf 6%sA 1942
M&S
13
1st n-c Income 5s Apr 1951..
106%
35
Oassco Oorp in ? 6s 1949 — — M&S
Oelanese Oorp of America—
3s debentures 1955..—...F&A
103
97%
Oelotex Oorp—
36
Debenture 4 %s w w 1947 F&A
93
Oentral Ooal & Goke—
Non-cum lnc 4s B 1951... A&O f
60
Oentral Foundry Oo—
90
Geo mtge 5s 1941
107
M&S
Gen conv 5s ext 1946—.M&S
105
Oeatral Iron & Ooal 6s 1933. F&A /
~8%
Oentral Ry Ta na & Cold Storage
116
6%s !9o2.—
A&O / 12
Oentral Steel 1st 3s 1911 —M&N
105»m
89
48% Oertaln-teed Prod 5%s 1943 M&S
100
4%
Oespedes Sugar 7 % s 1939 —. M &3 f
O lampion Pap Oorp 6s 45 —F&\
98
Ouampion Paper & Flb-e Oo —
106%
46%
4%s s f deb '50("35 Issue).M&S
103%
4%s s f deb'»0('3S Issue).M&S
31"
Ohateaugay Ore & Irou—
94
91
>
25-yr g tar 5s L455.
Textile
Consolidated Warehouses luc—
1st non-cum inc 6s 1947.—J&J f
38
51
Oan Pow & Pap lav 5s 1953.F&A
Canadian Vickirs 6s V ig L 19473$
Oarlisle Lumber 6s 1945———
alOf
Oarrlbeau Sugar—
Oum inc 7s 1941........F&A
Carrier Oorp coav 4%s 1943 A&O
84
Battle Oreek Sanitarium-
4H|s A L954........ J&J
Oanadian International Pap yr —
1st M 6s 1919
-J&J
Oan Locomotive 6s July 1953— —
81%
80)4
93
Mtge 6s 1950—,...
M&S/ 113)4
Bait Steam Packet 5s 1942—F&A
65
Baragua Sugar Estates—
f
70
102
102
101
Oanadian National Steamship—
—
Oum inc lab 6s 1947
r&f
Barber & Ross 4s 1945.....J&D
Bates Valve Bag 6s 1942
F&A
42
99
33
98
105%
Oertiticates of deposit
Oum
99%
99%
84'
100%
.
1st & gen 5s 1957-—
J&T
Canadian Bakerie# 6%s "45.M&S
Canadian O tuners Ltd 4s'5lM&N
31
29%
105%
105)4
1939
J&J/ 45
1947—-M&N
106
Avery (B F) & Sons 5s w w'47J&D
103
——.......
43"
67
Oonsol
Oanada SS Lines—
Oonv deo 4%s
Without warrants..
Baldwin Locomotive Works—
Campbell Transportation Oo—
Equip trust 4%s to 1946—M&S
Equip trust 4s to 1951..—J&J
Canada Bread 6s 1941
F&4
97
97
66
70
40
70
101
101%
.J&D
Consolidated Oil deb 3 %s "51 J&D
Oonsol Paper Oorp 5%s 1961-J&J
Oonsol Press 6%s 1949—J&D
15
34% Oan Oementlst 4%sserA'51 M&N
Canada Paper Oo 3s 1941—J&D
3%s 1942-1945—
J&D
4%s 1952
—J&D
33 %
Autocar Oo 7s ext
s
104)4
j..:.
71
101
Oa maguey Sugar —
7s Certificates of deposit. 1042
75
73
,,*6% coav notes L945
-__M&S
102
Atlas Pipeline Oorp 6s 1945.M&N / 31
Gen conv 6s I9o0..——.M&N/
1)4
1st
92
65
i
42
f extl 6s 1940
J&J
Burns Bros deb 5s A 1961—M&S
Burns & Oo Ltd 1st s f 5s 1953 J& J
Bash Term 1st 4s 1952-——A&O
Oons g 5s Jan 1955
.—J&J
1
Bldg 1st 5s stamped 1960 A&O
Byers Machlns 3-6s
.1946
Byrndum Oorp ext to Jan 15 1942
Oalaveras Timber 1st 6s '33.M&N
California Oonsumers Oorp—
1st lien 3-5s 1955
J&D
Oallf Ootton Mills 1st 6s '40.J&J
Oalif Group Oorp 5%s 1958 M&N
s
.
108%
64
101
15-yr
42%
Consolidated Oement Oorp—
Oum tuc 6s 1950
F&A
Oum inc 6% notes 1950..F&A
Consolidated Cigar Oorp—
4S w | 1950
Oonsol Indus~(lll)"5s 1958—MJfcS
67
39
4% notes ser E to 1941—M&N
100
Oum Inc 5s April 1967
1st 6%s ser O 1946
8%
68
35
21
4% notes ser F 1948——M&N
Burmeister & Wain (Copenhagen)
89
—
Ooll tr g 5s Jan 1 1959—-J&J
Atlantic Ice Mfg 6s 1945....F&A
M&N
f 7s 1950
Bklyn Serv Station 5%s "46.J&D
Brown Coal Indus 6 %s '53.. A&O
Brown Oo 1st 5%s 1916
A&O
1st 5%s 1950 sir B —
Mfe1*
Bruck Silk M Ltd 6%s '45-M&N
Bryant Paper 6s A 1942——M&N
1st 6s series B 1948..—..J&J
Budd (E G) Mfg 6s ext 1941.F&A
Buffalo Gen Laundr 6 %s "41. J&D
Bullock's Inc (Los Angeles)—
104
Laundries—
Atlanta
s
69
—
Connor Lumb .& Land 6s '41 M&N
Oonsol Biscuit 1st 6%« B '46 M&S
75
63
Gen
River Packers Assn—<&>Income deb 2s Oct 1950
/
Oolumbia River Paper Mills—
6s to 1946
A&O
_
British Columbia Palp & Paper —
1st 6s 1950
M&N
69
65
Commercial Mackay Oorp—See
Public Utility Bonds
103
J&D
1944.---— M&N
Brandram-Henderson 6s '56.J&D
Brit Ool Packers 5s 1953
Nitrate—
S f Inc deb 4%-5s 1967
Anthony (E O) —
101%
61
60
33
69
Bowser (S F) 7s
70""
J
,
....—J&J
1st 5s 1968
54%
50
103 %
„
--J&J
1947--
100
Bloqmington Limestone Oorp—
4s April 1953 (units).
7
— /
100
Boston Wharf 1st 4s 1941 —A&O
Bowater's Newfoundland Pulp &
64
Paper Mills 1st 4%s '68—J&J
98
50
118
2d mtge inc 7s Jan 11943.M&3 /
Anaconda Copper Mining Oo —
.F&A
Bloedel Donovan Lumber Mills
6s 1941-1942..— .....F&A
116
Oonv 6s 1981 ———-Ann Apr'/
Ames-Holden Tire & Rubber—
.
.
s
Income 5s 1970
Oo—
1st mortgage 3 % s 1950. .
Blethen Oorp (Seattle)—
6%s
101%
105%
83%
f 5s 1943.F&A
An Apr
5^1 Oolumbia
2.60% due Mar 1 1950-—.
y
105%
Oolo Fuel ac Iron
69
71
Bid
S
Oo, Ltd—
Gen mtge 6s w s 1954.....J&J
44
69%
Debenture 6s 1941....—A&O
S
101%
45%
F&A
American Type Founders Inc—
Oonf a f deb 2%-os 1950...J&J
Am Wire Fabrics 1st 7s '42.-M&S
American Writing Paper Oo—
Oolonlal
2.15% due Mar 1 1947...
2.30% due Mar 1 1948
43 %
67
American I G Ohem Oorp—
Oonv deb 534s 1919
M&N
103%
American Inter national Oorp —
See Investing Companies
Amer La France & Foamlte—
5% % notes 1956
J&D / 60%
Am Lime & Stone 5%s'51..-M&S
101 %
Am Macb & Metals 4s 1943..J&J
69
American Nat Go (Ohio)—
Extended 6s stpd 1913
J&J / 28
Am Silica-Sand 6s 1951
M&S/
8%
——
Bonds
Ask
Bid
Bonds
44
..
Am Tobacco deb 4s 1951
possible for the closing day of the month preceding the date of issue
Bethlehem Steel Oorp—
Serial debentures (Concluded)
6s 1955
/ 30
Alberta Pacific Grain 6s 1946 J&J
67
Algoma Steel Oorp Ltd—
Oonv 5s ser A 1948
.M&N
67
Allendale Oorp 4s 1942
45
Allied dt's Oorp deb 4%s *50. A&O
103
Debenture 4%s 1951
F&A
104%
Allis-Ohalmers s f deb 4s '52.M&S
106%
Alpine Montan Steel Oorp —
1st s f 7s 1955----.
-.M&S f 20
Amer Airlines deb 4%s 1941-J&J
392
Amer Dept St's (Pa) 4s *48— J&D /
46
6s 1948
50
Amer Oept'St's ("OelTds *473j&D /
Amer Fruit Growers 5s 1950-F&A
as near as
Ask
Albany Perf Wrapping Oorp—
1st M coll tr 6s 1948
A&O
6s assented w w 1948—A&O
marked "f" and Incorre and defaulted bonds
prices are "and Interest" except where
Quotations for all securities are
100..
100%
1.15% Sept 1 1944...
1.40% Sept 1 1945
1.60% "Sept 1 1940.
1.75% Sept 1 1947
1.90% Sept 1 1943
2.00% Sept 1 1949
2.05% Sept 1 1950
Dryden Paper 6s 1949......F&A
Dufferin Paving & StoneDeb 5s series A 1955....—-Jan
Du Mont (Allen B) Laboratories—
2 %-5s
1949—
M&N
Durham Duplex Raior 0a 1955...
Durez
Plastics
&
101
101
101
1013
101J
101J
69
23
'
45
63
Ohem—
107
4%s convidebs 11949.....M&S
Earl Fruit 1sts f5%s 1947—M&N
80%
73
Eastern Oar Oo Ltd 6s 1952.J&J
Eastern Oorp 5s 1953....
93
J&D
Eastern Dairies 6s 1949——M&N
57
Eastern Mfg 7s ser A 1938—J&D / 105
95""
94
50
%
/ This price includes accrued interest.
ft Last sale. 4
n
Nominal.
r Oanadian price
82
INDUSTRIAL
MISCELLANEOUS
&
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near aa possible for the closing day of the month preceding the date of issue
Bonds
Bid
Ask
Eastern Racing Assn 5s 1945---Eaton Paper 1st 5 %* 1943.M&N
97
100
Elec Auto-Lite deb 4s 1952.
84
FA A
a
J&J
ioi%
101 J*
80
105%
101%
35%
1952
1st 4s
J&J
F&A
1954
78
77
37 24
A&O
Georgia Marble 1st 6s 1950.M&N
106%
69
71"
83
103%
47
104%
8 f g
f 5s 1947
Mck
1st & ref
66"
85
1947
ser
35
72
87
8724
82 X
77
36
10624
95
100
Grand Rapids Motor Coach—
Cum inc 7s 1962 w s
M&S / 105
Grand Rapids Operating Corp—
111
%s
A 1961 .M&S
1st mtge 324* ser C 1961—J&J
Journal of Co mm 0%s '47..-J&J
Kansas Pipe Line & Gas—
1st 5s series A w w 1952
J&J
Karstadt (Rudolph) Inc—
6s Ctfs of dep w w stpd 1943
6s stamped (par $925) 1943
6s with warr (par $925) 1943—
Keith (B F) Corp 6s 1946—M&S
Kelsey Hayes Wh'l 1st 6s '48..T&J
1st 424* 1948
J&J
Kentucky Rock Asphalt—
3%-6%s 1945
J&D
Keokee Cons Coke 5s 1959--J&J
Keye8 Fibre Company—
ser
100
102
Grand Rapids Stores Equipt Co—
Debentures 5s 1949
F&A
81
84
3424
83
M&N
67
71
73
Gen sinking fund 6s 1956
A&O
Hamilton Cotton 4 Hi 1950-F&A
63
66
1st extend
s
f 3-6s 1947
50
31
68
A&O
10124
18
Hansa
Steamship Lines—
10-yr 6s 1939 w w_
.A&O
Harborside Warehouses—
70
Non-cum inc 6s Jan 1973-—.. /
Harpen Mining Corp—
6s with
warr
for Am shs
J&J f
Harris-Seybold-Potter—
Conv i f deb 5s 1951——A&O
Hart Coal inc 6s 1945
Hatfield-Campbell Creek Coal—
1st 6 Hi 1948
M&S
Haytian Corp inc 8s Oct 1938
Haytian Corp of America—
Conv b f 4s 1954
Inc deb 5s 1989
Hearst Publics 6 %s to 1947.M&N
Healey Petroleum deb 5s 1948 J&J
99 X
27
100 24
30
99
2824
30
34
10
12
9924
0824
Helvetia Coal Min 1st 5s '58.A&0
95
Heywood-Wakefield 5s 1946 J&D
Hightstown Rug 6%s w w 1944—
Hill Mfg Co ext 6s 1945
M&N
101
88
Hoberg Paper Mills 5s 1946 -J&J
Hoe (R) & Co 5-7s 1944 w s.. A&C
4%-6%s 1st mtg<e 1944—-A&O
Holly Sugar Corp—
1st 3%s 1942
A&O
1st 4s 1947-—
A&O
Home Serv Corp 6s 1957
A&O
Home Service (Portland. Ore)—
1st coll 3-5s 1950—
A&O
X
a Called for redemption,
Quoted in guilders.
see
85
100
103 24
80
104 24
0224
0224
101%
103
82
Mortbon
104
M&S
99%
93
48
A&O
12J^
97
68
r
99
Corp—
88
Moslnee Pap Mills 1st 5s '51 .A&O
Motor Transit Inc 6%s 1952.J&J
83
—
Munising Paper 5s 1947
Munson Steamship Line—
78
78
61
100%
J&J
100%
Secured 6s 1937
J&J
Deb 6%s Jan. 1 1937 wwA&O
Certificates of deposit
Nassau (Gen Landbank
103
100
35 24
2
2
21
6%s 1938
National Bondholders
Central Funding—
43
An series
0724
f
National Central
05 to
76 %
Nat Container deb 5 24* *52. A&O
National Dairy Products—
97%
!
25
104%
Debenture 3%s i960
0.50%
0.625%
0.75%
0.875%
1.00%
1.10%
1.20%
1.30%
1.40%
1.50%
1.60%
1.70%
26
53
32
101
69%
64%
60%
40%
40%
84
33
39
33
39
23%
63%
37%
83
83
Leipzig Trade Fair 7s 1953.M&N f 21
Libby McNeil & Libby—
1st mtge s f 4s 1955
...J&J
105%
85
Liberty Baking 624* 1944
M&S
Liggett & Myers g 7s 1944..A&O
122%
Gold bonds 5s 1951
F&A
129%
52
Lincoln-Boyle Ice 6s 1947—A&O
Lion Oil Ref deb 424* 1952..A&O
96%
Loew's Inc deb s f 3 %s 1946-F&A
104%
Logan County Coal 7s 1942-M&N / 21
1st ext'd l-4s 1956
M&N f 12%
Lot illard (P) Co g 7s 1944—A&O
122
5s. 1951
F&A
127%
Mackintosh-Hemphill 5s'51.J&D
Mahlstedt Mat'ls 5s 1955
A&O /
3%
Mahon (R C) Co deb 5s '51. A&O
101
Manati Sugar 1st 724* '42—A&O /
49
Ceitificates of deposit.
/ 49
1st s f 4s Feb 11957——M&N
31
Dec.
June
Dec.
June
Dec.
June
Dec.
June
Dec.
June
Dec.
June
1.80%
3%
66
Dec. 1
1.85%
1.90%
1.95%
2 00%
2.05%
2.10%
June 1 1948
Dec. 1 1948.
June 1 1949
Dec. 1 1949
June 1 1950
Dec. 1 1950
84%
105%
M
-
—
105
104
J&D
104%
M
—
1
1
1
1
1
1
1
1
1
1
1
1
1941
1942
1942
1943
1943
1944
1944
1945
1945
1946
1946
1947
1947
99%
99%
99%
—
-
100
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
-
100%
100%
100%
99%
Natl Debenture Oorp 4-6s 1953—
National Distillers Products—
Conv 3%s debs 1949
M&S
100
100
100
100
,
100
100
100
100%
100%
100%
100
100
100
100
100
100
51
104
104%
National Fire Proofing Co—
1st M
M
93
Serial debentures—
105
104%
30%
3
104
0.375% June 1 1941.
•
724
Saving® iBank
(Hungary) 7 24* 1962
_F&A /
Natl Consol Bond Corp 3-5s 1953.
80
78
95
95
200
40
524* A 1946.M&N
Cum conv inc 5s 1952
M&N /
Natl Grocers Ltd 4s 1947
A&O
National Hungarian Ind Mtge
Inst 7s 1948
M&N f
Nat Ice & Cold Storage (Calif)—
1st s f ext 3%s-6s 1952
J&D
conv
123
See Investing Companies
National Oil Products—
S f debs 3%s 1955
94
17%
18%
70
3
64
—
National Industrial Loan—
130
93
—
—
—
—
—
MM—
—
—
—
—
98
105
M
Ml
National Radiator
—
128
97
.
...
__
■32%
102%
J&D
mmmtm
Corp—
Cum income deb 5* 1946—M&S /
National Steel Corp—
1st coil M 3s 1965.
A&O
Serial notes 1 % 1941.....A&O
1942.
A&O
A&O
1943.
A&O
1944.
1945.
A&O
A&O
1946.
1947.
A&O
A&O
1948.
A&O
1949.
25
105%
100%
100%
100%
101%
101%
101%
102
102%
102%
....
105%
'
-
-
-•
mmmrnmt
-
MM
—
mm—~
mmmtm
75
26
67
47%
47%
47%
47%
10%
Coll B 2 %-5s ser 2 1946
J&D
CjII C 2%-5s ser 3 1951 —J&D
Coll D 2%-5s ser 4 1956 ..J&D
97%
103%
70
82
Montreal Dry Docks 6s '48.F&A
Morris Plan Corp—
See Investing Companies
Mortgage Bond Co (Md)—
3-5s Dec 1 1953
•
83
55
103%
Mining 6s *47..F&A
21%
21%
102%
Lukens Steel 5s extend 1955 M&N
88
92
Montreal Gotten deb 5* '43 .M&N
46
Stamped 1943...
Leonard Tietz—Set Tletz
66
1931
1st 6s 1949
Monroe Coal
100%
1st mtge income 1975
J&D
Lehigh C & Nav fund 4s '48 J&J
Cons s f g 424* 1954
J&J
Cons s f 424* 1954 ser O—J&J
Lehigh Valley Coal—
1st 5s stamped 1944....
1st & ref 5s 1954
—.F&A
Stamped 1954
1st & ref 5s 1964
F&A
Stamped 1964
1st & ref 5s 1974
F&A
Stamped 197 4
Sec 6% notes eit to 1943-.J&J
100%
notes
12
46
65
6%
33
44
21
Hamilton Mfg 5s w w 1951 —M&S
Hammond Standish & Co—
32
8
Debenture 5* 1961
An Apr
Lancaster Corp 324* A 1949.J&J
Lautaro Nitrate Co—
M&S
-
25
61
Hale & Kilburn 6s '39 stmp—J&D
Hamilton By-lYod Coke Ovens—
1st s f 58 ser A 1955
M&N
68
ser
Molybdenum Corp of Amer—
6% notes 1942—
J&D
100%
Monon Coal—See Chic Ind & L
Ry.
Monong Riv Cons Coal & Coke—
59
49
s
Mohawk Rubber ext 5s 1948 A&O
Moire Ltd 1st s f 6s 1953
J&J
75
Gypsum Lime & Alabast—
5%i 1948
5-yr
60
5-6s April 1 1946
J&J
Lake St John Power & Paper—
1st 524* 1961
J&J
47
f 6s
83%
Missionary Sisters (Waukegan,
1st ref 3%-4s 1951—A&O
66
24
Gurney Foundry Ltd
69
1.70
1st 6s serles A 1935
A&O
1st 6s series A 1945......A&O
1st
serhi* B 1948
J&J
lit 68 series C 1950
M&N
74%
La France Textile 1st 6s '42.J&D
Lake Erie Bolt & Nut—
10424
48
Miller & Hart Inc. deb 6s '43 J&J
Milton Mfg Co 6s 1952
M&N
Minnesota & Ontario
102%
102%
103%
70
65" ~
1.60
31
48
57%
104%
1.30
Miag Mill Mach'y 7s 1956—J&D
Middle States Petrol
6%s 1945
68%
Grigsby-Grunow conv 6s '36 M&S
96
99%
46
101
102%
64
Koppers Oo 4s 1951
M&N
Kresge Foundation—
10-yr 3s coll trust 1950—M&S
Kreuger & Toll—
58 uniform ctfl of dep 1959
Great Lakes Paper Co Ltd—
106%
Paper Co—
97%
Knudsen Cream'y 524* '50.M&N
Koehring Oo (Milw) 5s 1945.J&J
Koholyt Corp 0%s 1943
M&S
79
103%
Corp—
A 1949
M&S
Messenger Corp deb 4 24* *51 J&J
Metropolitan Ice 7s 1954...J&J
94
a
1st 6s
32%
63
M&S
Gen
"124
75
1940-1949
M&N
Kingston Elevator 1st 6s '50 M&N
1st 4-5 H s (w s) 1949
100
67
J&D
J&J
Gulf States Steel 434s 1961-A&0
107%
63
Indiana Co 1st s f 5s 1950. .J&J
Jones & Laughlin Steel—
31
Groc St's TYod conv 6s 1945.J&D
98
72 24
Isotta Fraschini 7s 1942
J&D f
Jacobs (F L) 5 24% dividend
1st mtge 4
66
83
Merchants Ice & Cold Storage—
1st 6%s 1943-49
.A&O
Mercury Mills Ltd 5%s '53.M&N
Mersey Paper Ltd 5s 1957-.J&D
62
Jefferson & Clearfield Coal & Iron
21
100
Eq tr 2%s 1941-1946
A&O
Merchants Distilling Corp—
5% conv deb 1947
M&S
10224
102%
102%
A.. J&J
interstate Deb Corp 2-5s Jan 1 '55
interstate Zinc & Lead deb 7s '32 /
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 '48-F&A /
1942
62
a
1%
1st & ref s r 5s ser B 1947.. J&J
Ref mtge 6s 1955 ser A...M&S
Internet Pow & Pap of Nfld—
1st M 5s 1968.
J&J
1st 424* 1968
J&J
notes
10524
lit s f 5* 1955
A&O /
Griess-Pfleger Tanning Co—
Cum income l-5s 1954
J&D
59
0824
Ohio Riv ser 6s Dec 1 48 F&A /
Iron City Sand & Gr 6s '40—J&D /
65
7524
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958
A&O
Granite City Pig Iron—
Cum inc 5s 1943
-.M&S
Graton & Knight 4%s '51--J&D
~5"
103
—
32 %
46
1954.~M&S
Appeal 4%s 1952.
M&S
Mengel Oo conv 4 24* 1947-.M&S
Merchants Dispatch—
Eq tr 5s 1941-1942
J&D
Eq tr 4%s 1941-1945
J&D
105"
99 %
15
92
1st mtge 4%s 1955
Memphis Commercial-
33
106 24
35
89%
Bobbins inc—
deb 5 24* 1950.M&N
nnv
Mend (Tb>)
Paper—
r 5s
s
u38on &
20-yr
82
M&N
International
85
1942
74
94
1st mtge 3s ser F 1961
A&O
Inspiration Consolidated Copper
1st mtge conv 4s 1952...A&O
Inter City Baking 5%s 1948.J&J
72
76
68 extended
75
98
28
49%
......
1st & coll 4 %s A 1949
A&O
McCoid Kad & Mfg—
6s stamped 1948F&A
McOormicks, Ltd. 4s 1952...J&J
McCrory Stores Corp—
3%s s f debs 1955
A&O
21%
F&A f 31
112
independent Brewing 6s '55.J&J
Indian Refining 5s Dec 1 1941
100
Indiana Ice & Fuel 6%s '47-M&N
83
Ind Limestone inc 6s 1952.-M&N
4
Prior lien s f 6s 1942
M&N
54
[ndianapoiis Motor Speedway—
1st extended 6%s 1946-..F&A
80
industrial Acceptance 4s 1952 J&J
58
Ind Br'nhoist 6s Oct '54-An Apr95
Inland Steel Co—
40
a
Granby Consol Min & 8m 5s 1942
3
20
Ilseder Steel mtge 6s 1948
s
Maplp Leaf Milling—■
Stamped
Massey-Harris 1st 4%s
3
/
3-524* 1958
J&D
Marine Elev (Buff) ext 5s '52M&S
Marlon St'm Shovel 6s '47-.A&0
Matthlessen & Hegeler Zinc—
Extended 3-6s 1945
M&S
Met oil Fronteuac Oil—
72%
72%
(nternat Mercantile Marine—
1st M coll trust 6s 1941—A&O
'44.J&J
7s Oct 15 1945—A&015
co
53
8224
Goodrich (B F) 4%s 1956—J&D
Gotham Silk Hosiery—
5 f deb 5s w w 1946
M&S
J&J
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
J&J /
Hungarian-Italian Bank Ltd
Sinking fund 724* 1963
A&O /
Hydr Press Brick 6s 1944
A&O f
Hygrade Food Products Corp—
Certificates of deposit..
Conv deb 5s 1941
J&J15jf
Certificates of deposit
r
See Investing Companies.
(Adolf) Inc—
16
36
45 24
Globe Industrial Loan—
Gobel
13
Deb
91
Conv deb 4%sser A 1941.M&S
Good Hope St & Ir Wks (Germ'y)
102%
30%
Ask
95
7s without warrants 1941-M&N
/
30
_
Globe Wernicke 6s Oct 1
-
International Match Corp—
69
/
«.
Bid
Manhattan Refrig 5%s 1941.J&J
Mansfeld Min & Smelting—
64
Interlake Iron Corp—
Conv deb s f 4s 1947.— A&O
Gerlack-Barklow Co 6s 1950-F&A
102 %
German A tlantic Cable 7s 1946.
f
32
German Bldg & L'd Bk 6%s 1948
Glen Alden Coal M s f 4s '65 M&S
-
58
II Progresso Italo-Amer Pub—
Debenture 6 He 1943 w W..A&0
III Car & Equip 5s 1948
J&J
i
4 24* ser A 1952-
•
29%
1st & ref 6s Jan 1949 A_—A&O
6s 1949 aeries B
.J&J
—
See Investing Companies.
|
Gen Rayon deb 6s 1948 w w_ J&D /
Gen Stl Oast 1st 5%s '49 w w.J&J
General Steel Wares—
21
102
J&J
2d mtge inc 6s Feb 1956—
Hungarian Central Mutual
Credit Mfg 7s 1937
60
--
Finance—
4Ms sf debs 1954
M&N
Hudson Coal 1st 5s 1962 A.-J&D
Hudson River Day Line—
S f 1st mtge 6s 1946—
80
European Mtge & Invest Co—
18
1st lien 7%s 1966 ser B—.F&A
3
7%s Income 1966
it lien
18
1st lie] 78 1967 ser C
M&S
7s income 1967
/
3
Everlastik Inc 1st 7s 1937-M&N
50
Fairbanks Morse & Co—
105%
20-year 4s s f deb 1956—J&D
Fau ous Players Canadian—
1st & coll 3%s 1941-1942. J&D r 100
67
1st & coll 4%s 1951-——-J&D
Farmers Nat Mtge Inst 7s 63A&C /
5
68
Federal Grain Ltd 6s 1949--F&A
68
Fed Portl Cement 6s 1947--M&S
Federal Screw Wks conv 6 24*39
/ 68
81
1st s f 5s 1949
M&S
99
Filtrol Co of Calif 5o 1946— J&D
Finance Co of Amer at Baltimore
102%
4% notes 1947
-—M&S
Finland Residential Mtge Bank—
8 f 6s stamped 1961
M&S
39%
104
Firestone T& Rub 3 %s'48—A&O
First Bohemian Glass Works—
1st secured 7s 1957
J&J / 25
Flour Mills of America Inc—
29
Conv g 6%% notes 1946-A&O
35
Follansbee Bros 5s 1947
J&D
69
Fontenelle Brew 5s ww 1947-J&J
41
Francisco Sugar 6s 1950—.M&N
Franklin Co Coal Co 7s w s'49J&J
50
49
Franklin Deb Corp 4-6s '53-J&D
69
Fraser Co 6s Jan 1 1950
J&J
French Nat Mail SS Lines 6s "52
*30
Frick (H O) Coke 5s to 1944-J&J
110
Gair (Robn income notet- 6s 1972
60
Gair Canada) 6s 1956
75
Gair Cleve Cartons 4-4 %s
40
General Electric (Germany)—31
Sinking fund deb 7s 1945—J&J /
Deb t>H» 1940
.J&D/ 31
Deb s i Hs 1948
M&N / 31
General
Bonds
Ask
Bid
Houston Oil Co of Texas—
104
2%s debentures 1950—J&D 15
Eljer Company 6s 1951
Elk Horn Coal Corp—
Ooll s f 48 1966
J&D
Empire Properties Corp 2-3s 1946
Empire Sheet A Tin Plate—
1st conv s i 6s 1943
_-A&0
Emporium Uapwell Corp—
4% notes 1942
Ernesto Breda 7s
Bonds
Housing & Realty Improv—
(Berlin) 1st 7s 1946
M&N f
29
page
111.
b Basis.
/This price includes accrued interest.
Jfc Last sale.
n Nominal;
r
Canadian price.
83
MISCELLANEOUS BONDS
&
INDUSTRIAL
FEB., 1941]
bonds
date of Issue
NOTICE—All bond prices are "and Interest" except where marked "f" and Income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the
Pitts Steel
National Supply—
1st M 334s 1954
Ooll tr s f 6Ms 1943
Natl Tool conv deb 6sww
A&O
100
Pocahontas
1st
Portld Woolen
100
Rican
>orto
75
6s
64%
98
Royal Pulp & Paper—
Corp 4-6s 1953.
Deb 4-6s 1953.
Deb Corp 4-6s 1953
Realty Atl Deb Oorp—
4-6s 1953
a
4.30
4.50
102
M&S
—
49 M
80
1944-J&J
Nor Amer Refract 6 Ms
A&O
7s
53%
85
Queen Dyeing 1st 5s 1944---J&J
Radio-Keith-Orpheum Corp—
Midwest Oorp ref 6s 1940.M&N
Railway Express Agency Inc—
7
3.40
2.25%
3.00%
2.50%
SerialnoteS—
1
100
99
101
25
20
J&D
-
10134
N'west Pub's Deb 4Mb 1948-J&J
Northwestern Barb Wire Co—
102%
97
5634
84
O'Connor Moffat deb 6s 1948F&A
91
M&S
9
58
O'Gara Coal 1st inc 5s 1955
L938.J&J
Ohmer Fare Register 7s 1!
Old Ben Coal Corp 6s (w s) 1948
Inc deb 7 Ms (w s) Aug 1 1953.
.
12
58
5834
10
.
11
99
Ontonagon Fibre Co 6Ms 1944
Oregon-Am Lumber 6s 1942-A&O
Oregon Pulp & P 6s to *45--M&N
Oreg Terminals inc 5s 1945
A&O
Osgood Co deb g 6s 1943
J&D
Oswego Falls Corp—
4Ms without warrants1952 M&S
Otis Steels f 4A 1962...J&J
Pac Coast Cement 6a A 1942.J&D
Pacific Coast Co 5s 1946
-J&D
Pacific Western 0113 M 1949.F&A
50 34
100
223*4
71
103
88
104%
88%
101M
102
10234
10234
6234
.
1
44
—
9534
43 M
70
.
102
.
100
(Portland Me) 4s 1958...A&O
3-3 Ms 1940-1948
A&O
634® 1946
Rom Cath Church Welfare 7s 1946
Ruhr Chemical 6s 1948
A&O
Ruhr Housing 6Ms 1958--. J&J
Sahara Coal inc deb 5s '40.M&N
St Louis Amuse't 1st 6s '45-A&O
St Louis Oar Co—
1st extd 68 stamped 1945.M&N
St Louis Gas & Coke Corp—
1st M s f 6s 1947.
I&D
St Louis Rocky Mt & Pacific—
5s 1955 stamped
J* J
Secured
s
f 4s 1961
J&J
1937 A&O
50^-
—
Pennsylvania Glass Sand Corp—
1st mtge s f 3Ks 1960
Pettlbone MuJllken—
6s w w 1943
105315
J&D
40
M&S
J&D
Phelps Dodge 3 Ms 1952
Phila & Read C- & I 5s 1973--J&J
Conv deb 6s 1949
M&S
Phillips Elec Works 5s 1953.F&A
Phillips Petr 3s conv deb '48.M&S
Conv 134s debs 1951
J&J
54
5
/
107 34
107
17
18
434
4%
70
a
102
9934
99%
Serisl notes—
0.25%
0.35%
0.45%
0.55%
0.65%
0.75%
0.85%
0.95%
1.05%
1.15%
1.25%
1.35%
1.45%
1.55%
1.65%
1.70%
1.75%
1.80%
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
1, 1941
1, 1942
1, 1942
1, 1943_-___.-.
1, 1943
1,1944
1, 1944
1, 1945
1, 1945--1, 1946
1, 1946
1, 1947-..
1, 1947
1,1948
—
1, 1948
1, 1949
1, 1949...
1, 1950--.
Jan. 1. 1951
s f 6s 1946.M&N
Phoenix Silk Mfg 7s 1943—F&A
.M&N
1.90%
-
-
99%
99 %
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99
100
100
100
100
9934
9934
99%
99%
99%
99%
99%
99%
99%
99%
99%
99
99%
10231?
3%
"5"
-
riO
&J
Pittsburgh Coal deb 6s *49—F&A
Pittsburgh Coke & Iron Co—
1st mtge conv 4 Us 1952—M&8
Pittsburgh Crucible Steel—
5s 1941
M&S
5s 1942
M&S
5s 1943
-M&S
5s 1944
M&S
M&S
R 5s 1945—
h
"134
104
.
/
17
5s 1944
12
1955—M&N
on^ /
B._A&0 /
...
Schulze Baking 1st 6s 1945--M&S
Scovill Mfg 3 Ms debs 1950...T&J
/
6
105
10434
2234
Secured cum Inc 3-5s Apr 1950s f 1947
J&D
95
49
45
Stevens & Thompson Paper—
1st ext 3 Ms (w-s)
1958.M&S /
Without stock—
/
49
Stillwater Worsted Mills
107
100
Ms
34
Stinnes (Hugo)
85
Corp—
28
1946
A&O
Stinnes (Hugo) Industries—
44
7-4s 3d stamped 1946.___.J&J
Certificates of deposit
/
100
Strange (John) Paper 6s *44--J&J
Strawbridge & Clothier—
102
1st s f 5s 1948
M&S
7s 2d stamped
21
—
17%
1834
67
69
105
21
21
31
22
2
Struthers Wells Titusville—
-
—
94
1st mtges f 5 Ms ww 1949. A&O
Studebaker Corp 6s 1945
J&J
107 M
Stutz Motor Car 7
Ms 1937--A&O
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
M&S /
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942-M&S /
Summerfield Hecht—•
Extended 3-5s 1951
80
24
40
17
20
85
21
21
22
9
10
85
—
-
■»
34
Term
34
Texas
100
101
106
107
49
49
9734
1
2
92
12
85
23
100M
4
103 %
100
97 M
12834
100
Warehouse 2d 5s '42-.J&J
54
Corporation—
10634
s
Corp
w
107 M
105
§%debentures 1965
debentures 195
Texas Sugar Ret
Thermoid Co 5s
105M
M
/
98
w
99M
69
71
10234
85
'
100
1st s f J5Ms ser A 1951
1
Tietz (Leonard) 7%b x-w '46.J&J /
Tilden Lumb & Mills 6 Ms'46I
/
Tivoli Brewing conv 5s 1947
Tomahawk Kraft Paper—
40
30
-534
.
96
80~ ~
99
95
50
27
if
Ulen & Co—
/
98
100M
10034
10034
10034
67
72
7
8
60
9734
Union Oil Co of California—
6s May 1
9934
9934
99 34
9934
F&A
J&J
Sunlight Coal Co 5s 1947
Superior Elevator & Forwadlng—
6s Jan 1 1951
M&N
Superior Oil 334s debs 1950-A&O
Susquehanna Silk MillsSink fund deb 5s
1938—J&D
Swift & Co 334s 1950
M&N
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel
Coll Inc 7 Ms July 1 1958. .A&O
Tenn Coal Iron & RR 5s 1951 J&J
Term Refrig & Warehouse Oorp—
434s 1948
A&O
30
30
45
45
102
Scripps (E W) deb 5 Ma 1943 F&A
Scullin Steel Co—
84
1st conv 3-6s 1951
-A&O
100
Seattle Times deb 434s '41—J&D
99
Deb 4Mb 1948—.::
J&d
Securities Acceptance Corp—
See Investing Companies.
434
Seneca Copper Corp 7s 1933.J&J
Shaffer Oil & Ref 6s 1933
M&S
Shaker Co inc 7s 1936
M&N f 2534
Shell Union Oil Corp—
—J&J
97
2 Ms debs 1954
1961. J15&J
4034
Stern Brothers 6s
734
38
coup
0.375% Jan. 15, 1942.
0.75%
Jan. 15, 1943.
1.00%
Jan. 15, 1944.
1.25%
Jan. 15, 1945.
Conv Incomp
S'west Lumb Mills 5«
22
>
105
10334
1950
100
75
Schoenstadt (H) & Son 6s 1950 —
Schuico Co 6 M® 1946
J&J /
s f debs
Serial notes—
s
15-yr 234s deb 1953——J&J
99
—
20-yr 234s
United Ice Co—
1942
ser
A
106%
104 %
T
f
United Amusement Corp—
1 st 8 f 5s ser A 1956
106M
13%
1431
105
68
66
106M
108
108
$75.98
announced on Dec. 31 a distribution at the rate of $77.50 on each original $1,000 principal amount of debentures;
on
and $1.50 on account of interest.
Previously paid 5% on July 7, 1939, and 5M% on Sept. 25, 1939. Previous notice of 5% in
a.Called for redemption; see pages 111.
& Basis. / This price includes accrued interest, k Last sale, n Nominal, r Canadian
% Chase National Bank
account of principle
24,
109
62 M
■3934
f 4 Ms 1967
Stanly-Rowl-Clark 6s 1946—F&A
Starrett Corporation
103
6% notes 1937
6Ms 1946 ser
Stamped
New England Ice—
A&O
Southwest Dairy Products—
s
Stand Textile Prod 6 Ms '42 M&S
103 M
/
/
/
/
/
Saxon Pub Wks (Germany)—
.
F&A f
1st extl s f 78 1945
Gen & ref 6Ms 1951
M&N /
s r
99
10134
33'
21"
1954-—A&O f
Saratoga Victory Mills—
6 Ms with warrants 1943
J&J
Guar
90
10534
2834
Saltex Looms Inc 6s
Stamped (July 1933
J&D
A&O
6s 1946.F&A
102
100M
99
J&J /
9934 Sayre & Fisher Brick 6s 1947. J&J /
100
99
1.85% July 1, 1950
Phoenix Iron 1 st
—
99 34
..
99
75
Spalding (A G) & Bros—
5s 1989M&N
Standard Ice 1st 6s 1947-..-F&A
Standard Oil Co (N J)—
Debenture 3s 1961
J&D
Roman Catholic Bishop
Roman Catholic Church
77
M&N
101
J&J f
96
Penn Mercantile Properties—
Penna Cent Brewing 6s
69
„
77
90
10634
J&J
104
M&S
Richmond Cedar Works 6s 1953- /
103 M Richmond Hos Mills 5s 1948-F&A
Richmond (Va) Ice Co—
102
1st & ref 5-6 Ms 1947
A&O
96
Richmond Radiator 5s 1948 M&N
45 M Rima Steel Corp 1st a f 7s '55 F& v
River Raisin Pap 1st 6s '45--F&A
72
Roberts & Oake (Chi) 6s '44.M&N
102 M Rocky Mtn Fuel 2M« 1943.-A&O f
Rolland Pap 1st 4 Ms A '51-M&N
100
10034
J&J
A&O
1st
Southern
10434
10634
10334
-
10234
-
104
66
-
Richfield Oil of California—
Conv
f 4s 1952
44
J&D15
Certificates of deposit
Panhandle Eastern Pipe Line—
1st mtge & lien 4s 1952—M&S
1st mtge lien 3s ser B '60.M&N
Paramount Pictures 3 34» '47.M&S
Parmelee Transportation Co—
8 f conv deb 6s 1944..
.A&O
Pa ton Mfg Ltd let 4 H* '56.M&8
Peabody Coal Co (Consol Co)—
1st s f 5a 1953 ser A
.M&N
Peerless Cement 1st 5s 1948--J&J
Penman's Ltd 1st 534s '51--M&N
Penn Amer Goal 6s 1941-56—J&J
Penn Dairies 1st s f 6s 1949..J&J
10434
10434
10634
10334
M&S
'51..F&A
Rhode Island Ice 5s w-s
Richardson & Boynton Co—
)um income 4s 1945
101 %
101
Southern Kraft Oorp—
1st leasehold 4 34s 1946--. J&D
1st 4s w
Restigouche Co Ltd 6?- 1948-F&A
Revere Copper & Brass —
1st mtge s f 3 34s 1960—M&N
Reynolds Met deb 3 Ms *61—J&D
Rheem Mfg conv 5s 1948— A&O
Rheinelbe Union 7s 1946
J&J
6534
100
99
1st conv s f 6s 1940
.
warr'ts 1956 M&S
Rhine-Main-Danube 7s '50
Pan Amer Petrol Co (of Calif)—
102 M
5 %a 1948
Oil Go—
TJtil conv
Sou Ice &
Southern
assented 1946.-—
103
1st & ref 5-8» 1942
64
10434
10334
Republic Steel Oorp—
Gen mtge 4Mb ser B 1961.F&A
Gen mtge 4 Ms ser O 1956 M&N
Purchase money 534* '54.M&N
3 34s
Wesson
10034
99M
Southern Ice Go—
V'-'
62
1952-J&J
90
88
1
101
1st mtge sf 4Ms 1955
Southern Brighton Mills—
1st 5s extended 1950
20-yr deb 4 %n w w 195ft—
4 34ft*'without
1
1
1
101M
Southern Advance Bag & Paner—-
Remington Rand Inc—
10
68
101
101
24
Reliance Grain Ltd 4%b
71
103 M
98
South Coast Oorp—
Gen mtge inc 6s April 1950
98
J&J
OceanSSCo (Savannah) 5s '43J&J
102 M
19421943..
19441945..
1946.194719481949-.
1950..
10034
10034
10034
41
a
J&J
3s debentures 1964
59
f 3*48 1963
s
conv
Nov
Nov
Nov
Nov
Smith &
■
34-1 34 % June 1 & Dec 1
50
180
85
70
103
1941-
So cony-Vacuum
Nova Scotia Steel & Coal—
1st
3%
3%
3%
3%
33
95
98
97
1st mtge s f 5Msw w 1945.F&A
6Ms without warr 1945-F&A
'
& Dec 1 '42
& Dec 1 *43
Dec 1 19442-234% Junel &Decl 1945.
2 M-2 % % June 1 & Dec 1 '46
2 M-2 % % June 1 & Dec 1 *47
100 %
10434
31
1 %-l M % June 1
1 %-l % % June 1
1 34-2 % June 1 &
101
Redwood Lumber—
1937
6s
10434
.—. .
3.00
2% Nov 1
2% Nov 1
2% Nov 1
2% Nov 1
2% Nov 1
3% Nov 1
72
5 Ms 1947—M&N
Purity Bakeries 5s 1948
J&J
Quaker City Gold Storage—
1 st s f5s 1953
-—-M&N
2.75
M&N
1st mtge 5s to 1948
Debenture 6s 1943
1946
Prov Paper Ltd
3.00
96
Serial debentures—
98
21
40
—M&N
—M&N
1st 4s 1940-1947
57
99
60
Equip trust 4s ser I Jan 1 *41-'43
Equip tr 4s ser J 1941-46-J&D
Eq tr 3 Ms ser K 1941-48--A&O
Northern Llec & Nor Pap Mills—
64
55
Storage—
6s 1958
J&D
Protestant Church of Germany
North German Lloyd—
20-yr s f 6s 1947-_M&N
New 6-4% 1947
-M&N
North Western Refrigerator Line
62%
„
Income
93%
Skelly Oil 3s deb 1950
F&A
Slattery Co Inc 5%a 1954—J&J
Smith (Howard) PapSr Mills Ltd
1st 4Mb 1951
4
J&D
Smith fL O) & Corona Typewr'rs
97"
Produce Term & Gold
1st
M&S
1943
61
97
M&S
M&S
M&S
1st 5s 1957
99 34
f 6 Ms '51 with war M&S
2930
Ann Apr
Simpsons Ltd—
1st & coll 4Ms A 1951
94
*51—J&J
2d conv deb 4s 19571st 3 Ms 1941-1943
North American Cement Corp—
99
5634
Potrero Sug 7s stmp 1947—M&N
Pratt Cons Coal 1st s f 5s 55 J&J
North American Oar—
3.50%
3.70%
3.50%
51
-
-
Pressed Steel Car Co 5s
Price Bros & Co Ltd—
102
4.15
Deb g s
Deb 6s
SIgnode Steel Strap 3 34s '45-A&O
Milesian-Am Oorp 7s 1941
F&A
Bilverw'd Dairies 5s '41 to '51 J&J
Si mmons Co Oonv deb 4a*52A&O
51
Potomac
99%
99%
99%
Halske—
Siemens &
80
1234
b
98
51
Potomac Md
—
Shippers Oar Line—
Equip trust 5s E 1941-42-.A&O
Shuron-Optical 6s 1951—
93
Potomac Franklin
52
a
::::
47
97
12
1943M&S
9334
ff
96
100
47
Equip trust 43i« Aug 1 '41-'46.
Equip trust 4Mb Nov 25 '41-'43
Equlpt tr 4 Ms 1941-47.J&D15
Equip trust 5 Ms Sept 1 '4l-'44
v
Potomac Deb
J&J
Nordberg Mfg Co 1st 6s
104%
J&J
deposit—-
stamped 1942
5s to 1942
...M&S
Potomac Bond Corp 3-5s 1953—Potomac Cons Deb Corp 4-6s '53-
M&N
Corp 4s 1952
Amer Tobacco—
Certificates of deposit
Port
-
—
101M
10034
a
99%
99%
99%
Jan. 15, 1947
1.875% Jan. 15, 1948
Jan. 16, 19492.00%
2.125% Jan. 15, 1950
Jan. 15, 1951
2.25%
2.375% Jan. 15, 1952
2.50%
Jan. 15, 1953
Sheridan-Wyoming Coal Co—
'st s f 6s 1947
J&J
106
104
J&J
1946.--A&O
Mills 6 34s'44 M&N
Certificates of
_
Deb 4s 1941
M&N
1957
Conv 6s 1942
59 %
^
3%
Consol Collieries—
gold 58
Corp—(Concluded)
Jan. 15, 1946
1.50%
1.50%
1.75%
10034
10034
f
Poor & Co s f deb 4s
75M
.
Northern
.J&D
& Transfer—
1st rei 5s 1936..
38
48
'42F& A
20
NewNiquero Sug3Ms'40-'42. J&J
57 M
N Y Doc.k Co 1st g 4s 1951-F&A
64
Conv 5% notes 1947
_A&0
NYLE&WC&R R—
1st 6« ext 5M% 1942
M&N / 95
NYLE&W Dock & Impt—
93 M
Extended at 5% to 1943—J&J
101
N Y Shipbuilding 1st 5s '46-M&N
New York Trap Rock Corp—
92
1st mtge s f 6s 1946
J&D
99 M
6s stamped 1946
__J&D
96
Partic deb 2d mtge 7s 1946 J&D
tNew York World's Fair 1939—
Income 6Ks 1953
1950
Pitts Term W'house
Bid
Bonds
Shell Union Oil
103
a
F& 4
1st mtge 4 Ms
105
104%
Nat Union Mtge 4-6s A '54—J&J
3-5s series B 1954
J&J
New Eng Laundries 5s 1956-J&J
6Ms
f 6s 1948
^
J&D
National Terminals Corp—
Gen & coll s f 6Ms 1940—A&O
Nivelle
s
Ask
Bid
Bonds
Ask
Bid
Bonds
October was incorrect.
price.
84
INDUSTRIAL
MISCELLANEOUS
&
BONDS
NOTICE—All bond prices are "and interest'* except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
United Oigar-Whelan Stores—
S f 6s Oct 1 1952
A&O
United Corps Ltd inc 5s 1953 F&A
United Drugs 5s 1953
-M&S15
United Elec Ooal Cos lnc 7s 1940. d
„
Ask
72
61
87^
9
64
5s series A 1948.
J&J
98m
6He series B 1949..
M&N r
United Industrial 1st 6s 1945-J&D f 30
Deb6Ms 1941
M&N f 30
U 8 Finishing 5s 1944
5
-J&J f
United States Radiator Corp—
conv deb s f 5s 1940
84
..F&A
United States Steel Corp—
Serial debentures—
99 M
.50% due May 1 1941..
99 M
.625% due Nov 11941—
100
.75% due May 1 1942—
100
.875% due Nov 1 1942...
100M
1.00% due May 11943—,
100 M
1.125% due Nov 1 1943
100*
1.25% due May 11944
1.375% due Nov 1 1944.
100*
100 M
1.50% due May 11945
100M
1.625% due Novl 1945..
102 M
1.75% due May 11946...
102
1.80% due Nov 11946...
101M
1.85% due May 11947...
101M
1.90% due Nov 11947...
101M
1.95% due May 11948...
102
2.00% due Nov 11948...
101
2.05% due May 11949...
101
2.10% due Nov 1 1949—
103
2.15% due May 11950-.
103M
2.20%dueNovl 1950—
101
2.25% due May 11951...
101M
2.30% due Novl 1951—
101M
2.35% due May 11952...
101M
2.40% due Novl 1952
1
101M
2.45% due May 11953—.—.
103 M
2.50% due Nov 1 1953—...
101M
2.55% due May 11954
102M
2.60% due Nov 1 1954...
104M
2.65% due May 11955
United Steel Works (Germany)—
0Ms series A 1951...
J&D / 31
_
.
..
3 Ms assented A 1951..
i6Ms series O 1951-.
—J&D
3 Ms assented C 1951.
6Ms series A 1947
...J&J
3 Mb assented A 1947.,
United Stockyards Corp—
15-yr coll tr 4 Mb A ww '51 A&O
Universal Sewer Pipe 6s 1943.J&J
Utah Ice & Storage (Colo)—
4-5s 1954
J&D
Valvoline Oil ext 5s 1947
M&N
xVan Camp's Inc 1st 6s 1943..J&J
Wan Dorn Iron Wks 7s June 11942
74
1st coll conv 5s
63
87m
68m
100
«.
-
«
«,
—
86m
100 H
100 M
101
ioIm
102
1951-
A&O
Bonds
77
Vertientes Sugar 1st 7s 1942—
Certificates of depos t
/
7iau Biscuit Oprp 6 Ms '40—J&J r
Bid
30
98
Virginia Hot Springs Co Inc—
2d mtge 1 M-4s ser A 1979
/
Cumincls-4s ser B 1979
/
Va Iron Coal & Coke 5s '49-M&S
Vulca hite Portland Cement—
1st 7 Ms 1943.
M&N
Wabasso Oot'n 4s-4Ms '51— F&A
65
Warner-Quinlan Co 6s 1939.M&S /
Warner Sugar Corp 7s 1939.J&J /
50
18
102
102
103
102
67
Debenture 6s
105
Conv
Webster
103
102
102
103M
103
104 M
103 M
s
f deb 6s 1941— M&S/
54M
C&( V 1st g os '42 op
M&S
98
West Va Pgh Ooal 6a 1947— /
5
West Va Pulp & Paper Co-—
1st mtge 3s 1954—
J&D
103
Western Auto Supply,Co—
3 Ms sf debs 1955—
M&S
99M
....
33
Wheeler
103,
35M
40
Osgood Co 6s 1941.M&S /
1st 4s 1953.
57
J&J /
40
30
No.
90
ser
$ Canadian dollar value,
a Called for redemption; see page
y 80 Beats, 70 members.
1947—A&O
111.
b Basis.
103M
103
102 M
Last sale
N Y Stock Exch—.1,375 $27,000
N Y Cotton Exch..
450
3,700
20
344
YCof&Sug Ex.
N Y Curb Exch...
Boston Stock Exch.
867
977
228
75
125
NY Prod Exch
Assoc membersh_
Baltimore Stk Exch
104
96
96
100
28,000 $30,000
2,800
3,800
1,400
1,500
2,500
1,400
2,500
867
100
650
Commodity Exch—
Chicago Bd of Tr._
56M
54M
400
"590
125
25
1
2,500
2,500
1,549
550
Chic Merc Exch
473
400
450
325
500
400
300
1,500
2.250
500
103M
Chicago Stock Exch
Cleveland Stk Exch
Detroit Stock Exch
1,500
1,800
99M
Ft Worth Gr & Cot
65
300
Kan City (Bd of Tr)
Los Ang Stock Exch
213
4,100
70
Milw Grain & Stk.
157
600
150
150
Minn Ch of Comm.
Minn-St P Stk Ex.
523
18
500
750
9
1.10 %
1.15%
36
66
.
41
—
105M
New Orl Stock Ex.
Pblla Stock Exch
St Louis Exchange.
Salt Lake Stock Ex.
San Fran Stock Ex.
Seattle Stock Exchl
69
1,500
"360
670
'400
200
"750
10,000
27
75
113
Seattle Curb & M. j
Toronto Stock Excb
$16,500
Washington Stk Ex
40
464
18,000
255
Winnipeg Gr Exch.
90
3,500
1,000
100
t1,750
y80 $18,000
415
500
100
70
400
200
300
100
41
500
42
500
Montreal Curb Ex.
Montreal Stock Ex.
2,600
600
55
New Orl Cotton Ex
10M
10M
15
A 1930
J&J /
Secured 6s 1945
M&S
85
Wiibur-Suchard 4s 1952
/ 21
Wilson & Co 4s ser A 1955—.J&J
106M
5-year 7s
102 %
102
EXCHANGE SEATS
96
87
Pittsb Stock Exch.
7s certificates of deposit 1935— /
Prior lien 7s certificates 1935
/
62
90
102 M
98
80
57
105M
105
86
-
Wheeling Steel Corp—
1st M s f 4Mb ser A 1966—F&A
Whitaker Paper 7s 1942
M&N
Wickwire Spencer Steel—
92
95
94M
Western Fruit Express—
Eqtr 4Mb ser D 1941-44—J&D 6
1.35
4Msser E 1941-1945—.M&N 6
1.45
Western Grain Co 6s 1949—-J&J /
34
Western Newspaper Union—
Conv deb 6s 1944...
..F&A
64
Weyenberg Shoe Mfg—
Debenture 4 Ms 1945
J&D
103 M
100
100
88
J&D
1943
100
99
99
Youngstown Sheet & Tulie—
Conv 4s debs 1948
.M&S
1st mtge s f 3 Ms ser D '60 M&N
N
5Ms notes 1937
M&S / 53 M
Warren (S D) Co—
1st mtge s f 4Ms 1952—M&N
103
Conv deb 4M« 1952
-M&N
93
Watab Paper 1st 6Mb 1942—J&J
93 M
82
45
68
99
—
Warren Bros Co—
93
7
57 H
Woods Bros Corp 6s 1937
A&O
Woods Mfg Co Ltd 1st 3s to 41 J&J
3 Ms series A 1942-1945- —J&J
4s series A 1946-1947-—.-J&J
4 Ms series A 1952
-J&J
Woodward & Tiernan Print—
6s 1942
...J&J
Yates-Am Mach 3-6Ms '44.A&0
York Ice Mach 6s 1947.. -.A&O
Walker
33
36 M
II
si"
Extend Income 6s 1963 —M&N
Wood & English coll 7s '39..M&N
84
Walker Coal & Ice 6s 1945—M&S
70
(Hiram)-G & W—
Deb 4Ms 1945
J&D
103M
Waltham W'tch & Ol'k 6s '43 J&D
103
Walton Lumber 1st 6 Ms *41 Q-Jan /
25
Walworth Co 6s s f deb 1955.A&O
93
20-yr 1st mtge 4s 1955
A&O
67M
Warner Bros Pictures-—
6s debentures 1948
.....M&S
95
Warner Co 1st 6s 1944-....A&O
86
82
Witherbee Sherman Inc—
7
5
54
75
100 M
-M&s
Wise Lime & Cement 6s '38_A&(>
6M
...
3
Ask
70
Winslow Bros & Smith—
5Ms 1943
Alcana Sugar Co 6s 1955
J&J f
Victor Fuel lSt s f g 5s 1953-. J&J
Va Hardwood Lumber 6s '42. J&D
Conv debs 3Ms
r
Ask
Wilson (W P) lnc 6Ms 1945.M&N
United Grain Growers Ltd—
-
Bid
Bonds
$1,050
"950
107M
103M
I; Last sale,
/ This price Includes accrued Interest.
n
Nominal,
Canadian price,
Quotations are for the last day of the month preceding the date of issue.
2H
2M
99 M
99
99
Lincoln 5s
Phoenix 5s
99
Phoenix 4 Ms...
St. Louis..
Chicago—
86
99
37
Oregon Washington—..
Pennsylvania IMS, lMs.
40"
99m
101
101
.......
Southwest (Ark.) 5s
98
54
74
60
41
64
14
2
3
......
1
95
36
115
Pennsylvania......... ......100
78
49
IS
5
6
5
102
40
125
86
99
Virginian Is....
99 M
100
99
Union Detroit 2 Ms
72
85
50
—
24"
22
San Antonio Ms, 2s—.
Southern Minnesota.....
99
Ask
81
......
84
North Carolina Ms, 1 Ms
99
Company in receivership,
86
89
....
Bid
Atlanta
90
Lincoln 5 Ms
New York 5s.
Par
—100
Atlantic...................100
Dallas...
.........100
Denver.
100
Des Moines.......-..—....100
First Carolinas.
.......100
Fremont.......100
Lincoln
———100
New York
100
North Carolina..
-100
Stocks
Ask
99
........
99
Refunding 1 & lM®—...
Fletcher Ms, 3 Ms.—
Fremont 4Mb, 5 Ms.......
Illinois Midwest 4Mb, 5s...
Indianapolis 5s
Iowa 4Mb, 4Mb
r
11
9
...
First Trust ot
Bid
Lafayette Ms, 2s.......
Lincoln 4Ms..
99
99
Burlington
Chicago
——
Denver 1Mb, 3s.
First Carolina 1 Ms, 2s
First Montgomery 3s, 3 Ms.
First New Orleans Is, 2s...
First Texas 2s, 2Ms
Bonds
Ask
Bid
Bonds
Atlanta Ms, 1;
Atlantic 1 Ms.
99
San Antonio—..........
14m
Quotation shown is for all maturities.
x
15
100
2M
5
Virginia
3M
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page 72
Stocks and Bonds
Par
Per
Seaboard Commercial........10
Preferred w w
50
Seaboard Finance Corp.....
1
5m
Beoond Carey Trust....—.100
8econd Investors $3 prior pref.25
$1.50 convertible preferred—.5
B«*curities Acceptance Corp—
Common
.—.4
6% preferred
25
4 Ms conv debenture 1950.J&J
Securities Corp General com—1
Securities Invest com.—
*
Preferred.
.........100
Selected Amer Shares Inc —.2 M
Selected Income Shares—....1
Selected Industries com
...*
$5.50 prior stock.........—25
Convertible stock
........5
Allotment certificates......
.......
......
24
A"
26M
37
a
....
,
,
*
Super Corp of
Class AA
W7°M
3.59
42
2
42M
m
8
13.79
7M
18c
...1
9
10
23c
2.10
61M
share
54c
79c
1.28
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares——25c
Trustee N Y Bank Shares—....1
♦Trustee Stand Invest ser 0....1
♦Class D
1
♦Trustee Standard Oil shares A.l
♦Series B
...1
Union Investment common... ..*
Conv deb 5s 1946—
M&S
U S Elec Light
& Pow tr Ctf A.
Trust ctfs series B
U S & Foreign Securities com..*
—J&J
"4M
at*
36
45M
55
$6 1st preferred
*
U. S. & International Sec......*
1st pref with warrants......*
Utll
3M
4M
ill
69 M
Tlfl
107M
107$
.........
1953
Par
..
TransamericaOorp—...—.—2
Tri-Oontinental Corp.—..._.*
6% cum preferred——.*
deb
>tt
58 M
Am dep rets ordinary....«..£!
Am dep rets deferred—.£1
conv
6.13
12.99
—*
Talcott (James) com
5 M % partic preferred—50
Tobacco & Allied Stocks Inc....*
Tobacco Securities Trust Ltd—
5s
5,54
Stocks and Bonds
Ask
share
America—
Warrants——
Equities Corp com—..10c
$5.50 priority stock —......1
Utility & Industrial Corp......6
Convertible preferred........7
Wellington Fund
........
1
Western Reserve Investing—_
Deb 5H* 1944..
.....F&A
_
85
82
Quotations not furnished by sponsor or issuer.
Sovereign Invest. Inc., com
1
Spanish & General Corp—
Bearer shares.
Registered shares
Spencer Trask Fund Inc
*
Standard Amer Trust Shares.... 1
Staadard Investing Corp—
$5.50preferred w w.......—*
Standard Utilities Inc........50c
23
99
Bid
Per
♦State St Investment Corp
9
Shawmut Bank Inv Trust—
Common......—-—*
4M. Mar 1 1942M&S
5s March 1 1952
M&S
Par
share
35""
(2 cum pref w<w—
...——*
$2 cum preferred.........—.*
Stocks and Bonds
Ask
Bid
* No par value,
a Called for redemption* see page 111.
k Last sale,
n
Nominal.
*
Ex-dividend.
Quotations for all securities are as near as
Stocks
Per
Par
Stocks
Ask
Bid
Par
share
48
44
25
27
*
35 H
37
10
8%
Mills
Cannon
STOCKS
Co common
Northern Mills
Preferred,
Apponaug Oo
Arlington Mills
18
Beaunit Mills
79
83
99
102
5
Climax
Spinning-.50
79
83
Common—-.100
(D El-100
43
47
Spinning.-
68
16
93
Crescent
14%
12
Dtllas Mfg (Ala)
Berkshire
*
*
Spinning Co
5% preferred
Beott
'
Mills
Borden
*
Brighton Mills—
Preferred.
100
13
15
Draper Corp
*
Farr
Alpaca
100
Franklin Process-_*
Fruit of the
Loom
74
78
%
31%
%
32%
6%
%
5%
8%
Cotton—•
Genera)
'
Globe Knitting..2%
Goodall Worsted-50
Gosnold M (N B)._
Preferred
100
-
-
A—
$6 part pref
preferred--100
33
1
6
•
14%
Oo
16%
116
82
87
15
58
87
92"
28
13
I
97
25
38
42"
39
43
14
16
Liuford
80
Mills..
Marion
76
83"
61
Mfg Co.—_
66"
36
41
$May Hos'y Mills.-1
12 %
14
28
29%
preferred
*
Mills Mill pref.-100
56
61
20%
20%
20 Vs
Mock Judson
6% prior pref. _ 50
Pacific Mills
»
52
54
12
12%
$4
21%
1
Mills com-
100
100
ich Borden Mfg—
guissett Mills 100
See Borden—
Sagamore
100
*
Mills
7% preferred..100
United Elastic
*
65
60
65
22
63
H
17
19
21
23
25
25
7% preferred--100
29
4%
34
0%
37%
~8%
Knitting—50
18jf
20%
preferred—50
32%
35
38
10%
13%
15
11
126
Acme Spinning
Alabama Mills
American Enka—
*
2%
83
120
6
8
11
13
Mfg 10
7% preferred...
97
-
-
—
—
3%
Spartan Mills.
Startex Mills
100
20
Sterling Spinning—
Spinning
American shares.*
54
57
Stowe
88
92
Textiles Inc com__10
Class A pref
100
Cotton
Mills..
Appleton Oo
Preferred
100
new
20
100
Class B pref
87
105
21^
25
Arondale Mills— 1
Bel ton Mills (80) .25
Mills
17^
Preferred--'
Bibb Mfg
100
Brandon Corp A. 100
Class
B
*
7 % preferred- -100
Burlington Mills __1
$2.75 conv pref. *
86
35
1%
97
17
52
120
21%
68
75
2.20
130
36^
9~~
6
90
38
3
100
38"
17%
53
N Y &
Honduras
-.10
Noranda
Mines2.50
North Butte
79"
83
14%
16
Oklahoma Interstate
45
47
Mining Com—25c
Preferred B
50
Oriental Consol
118
47
108
7% preferred- .100
Washington MillslOO
120
16
8
2%
2%
5%
B
27
5%
8%
50%
35%
150
*
Lab'tories. »
Stove
51
118
$6 preferred
75
Aberfoyle Mfg.. 100
Preferred
100
Abitibi Pow <V Pap.*
63
20
6%
12
40c
55c
4%
preferred .100
7% preferred--100
10%
10%
3%
30%
6
133%
%
31%
67
9
60
3%
Abraham & Straus.*
Acme 'Heel
25
39%
43""
46
49
17
TU
18
21
.*
21
22%
14^
2%
15
15
17
Addressograph Multigraph Corp
10
Rumely..*
3
Aeolian Co—
32%
6% preferred A .50
Aero
Industries
Technical Inst.—1
10c
20c"
Aero Supply
%
13 %
%
13%
78c
86c
10C
g
10
-
Adams Millis...
Advance
1
511
1191
4%% convpfd 100
Abbotts' Dairy
*
Abercrnmb e & Fitch
Common
1
5%
6%
,
Mfg—
1
1
22
Aeronautical Corp.l
4
Class A
Class B
4%
5%
%
Warrants
27
29
Aetna Rubber—
31%
31^
8%
100
Aetna Stand Engine*
4
Agfa Ansco (Del)--l
Agnew-Surpass Shoe
15
8
%
3%
%t
Preferred
6%
11%
5
Common
'
51
—
mm
98
123
—
—
Mining.
Pacific Tin
Consolidated
Park-Utah Consol
Mines
--—-100
5
Air Associates (N J) 1
Air Communlcat'nsl
Aircraft Accessories 1
Aircraft Precision..!
Aircraft & Deisel
Equipment
Preferred
3
63 %
27%
,
3%
64%
28
%
36%
18%
%
37%
35c
37c
18
Alnsworth Mfg
107
5%
11%
1
1%
3
2%
Airplane & Marine
%
Direction Finder
Ohio Copper of
Utah
5
Mfg Co....
Ware Shoals Mfg 100
A
28
Nlpissing Mines—_5
18
104%
7% preferred—100
Walkce
5
150
12c
m>
Thomaston Cotton
17
It"
Real Estate (DO) 100
Title Guar & Trust
of New York.
.20
«.«»«»«
Rosario.
0%% pref
100
Buffalo Mills
Common.
10
1st 7% pref
100
2d 5% pref...100
Victor-Monagh'n 100
Mortgage Guar--*
Acme Wire
Gold Mini
26
Louisiana L'd & Ex 1
Magma Copper Ool 0
8% Mclntyre Porcupines
Miami Copper....5
91
Mining Corp of
Canada
*
Mt City Copper..5c
73
National Tunnel
80
and Mines com..*
2.40 New Jersey Zinc.-25
Newmont Minlng.IO
«»
Amer Title & Guar25
INDUSTRIAL AND
MISCELLANEOUS
10%
3%
Lava Cap
Union
68
4%
60
Mills common .100
Arcade Cotton
24
-
10
Copper
20
Internatl Mining..1
Island Creek Ooal.l
1
...
6%
King David Mih.50c
KIrkland LakeGold 1
Lake Shore Mines. 1
6 %
99
87
Amer Yarn & Proc—
Anderson
12
101
-
165%
5%
1
Isle Royale Cop.-25
Jardlne Mining
1
Kennecott Copper.*
Kildun Mining,.---1
104
Bleachery
•
Preferred.
100
Southern Franklin
Process com..
*
Print Wks
...
Bankers Bond &
24%
1%
41%
34
$6 preferred
Southern
2
200
5
—
GUAR¬
& SAFE
West Jersey Title &
Guar Co
50
50
*
2
—
DEPOSIT STKS
2%
5%
8%
Inspiration Cons
78
-
•
24
•
Idaho Md Mines. .1
9X
ANTEE
Abbott
Howe Sound Oo—5
Hudson Bay Min
Illinois Zinc.
47
5%
& Smelting
70
115
Saxon
lst mtge notes
3
1%
24
6% preferred-.100
Mills
Mills---.
50
Rowan Cotton
7% preferred 100
Southern Weaving.*
Southern Webbing
Mills
10
Southern Worsted-
Southern Mills
Abbeville Mills-.-.5
28%
21
8
&
&
36
loo"
27"
25
Smyre (A M)
101
6%
Mohawk
Cotton Mills-. 100
Wamsutta M
-100
Wayne Knit Mills.5
75
Riverside & Dan Riv
Common
80
6%
35%
101
50
...
Columbia (D O)—5
8c
Copper Co
100
Mining...25c
Holllnger Mines
5
Homestake Mining
common
.12%
Riverdale Mills—
29
4
W) Mfg. .100
99
1.05
1
Hecla
82
TITLE
4%
%
16%
9%
40
1
12
~~5
—
100 e
23%
Greene Cananea
20
7% preferred
Pacolet Mfg
100
7% preferred-.100
Perfection Spinning.
Pickens Mill
Piedmont Mfg—20
Kimball Bldg Tr
2%
Granby Cons MSA
Power common. .5
Mines
'
26c
17
Cycle Oorpl 0
7~1
100
...
EmniroTitle &GulOO
Goldfleld Consol
Norris Cot Mills
37"
Utica
Utica
Golden
2%
18
City RET (O). .500\e
Congress St Associ¬
ates (Boston). 100 0
Factory Bldg Tr.100 e
Fiftv Associates (B). e
Hotel Tr(Boston) 100 e
100
2
£
60
Poe (F
Bkenandoa Rayon.*
5% preferred--100
Soule Mill (N Bi.lOO
Tublze Chatillon-_l
Class A
-__1
General Tin
Orr Cot Mills. —100
34"
Mfg
(F R)
Sanford
28
3%
---
6%
25%
9
1
Inc
STOCKS
---
29%
45%
67
-
Mills
.
.._*
-20
26
_
80
Newberry Cotton
Saoo Lowell Shops
Preferred
76
Mills.. 100
Mooresville Cotton
Musgrove Cotton—
at Yarn Mills.
.50
33
91
30
87
Roxboro Knitting—
Preferred
3
Common
Zinc.
Federal Mining &
Smelting new
Monarch
Patchogue Plymouth
Pepperell Mfg
Pilgrim Mills
99
LAND
18
15%
7% preferred—100
Voe—
4%
—
95c
E vans-W allower
See Indus. Stocks
1%
4%
W'h'se.lOO.e
lOO.e
Tr.__100 e
Chic R E Trus's. 100 e
3^8
4%
%
Ltd
Evans Wall Lead—
Nonquitt Mills
*
North Amer RayonCora class A
*
Com class B
*
»
Cent Bldg
21c
Empire Star Mines
125
Majestic Mfg
N J Worsted—
19
1
-
Hargreaves
Bos Stor
6%
24%
Canyon. 10c
Copper Range
*
■
Boston Wharf
26c"
Cornucopia Gold-5c
Oresson Consolidated
Gold Min & M..1
Dome Mines Ltd._*
Eagle Pic h Lead-. 10
Preferred
100
25
Limestone Mills
'
10c
85c
'
1%
1
Copper
Cotton
100
Common
10c
50c
30
100
6%
30%
23
,Clemenceau Min 25c
Consol Copper
5
Cons Mln & Smelt.5
25
100
3%
Clear Creek Cons—
§6"
----
45c
75c
Bdof TrBldTr.lOOe
BosGr'd R'TTr 100 e
Bos RET (Bos).lOO e
%
25
At
REAL ESTATE TR
50c
30
Chief Consol MIn.-l
Chile Copper
2.35
29-
2
1
12%
3%
*
Copper Corp
1
.%
8
7
1%
6%
1
8%
2.20
10c
Mines.
18
10c
Cerro de Pasco
18
Wright
1%
3%
6
Central Eureka
110
Mills
_
Standard
Plate
&
&
Central Am Mines. 1
Lanett
31
Silver-Lead.1
White Knob Copper
Preferred
10
12
5
1%
Xt
Washington Tin
11%
%
6%
&C-2&
114
75
24
17%
Dredg
Calumet & Hocla—5
-
-
-
6%
58%
1
„
Tonopah Mining. _1
Union Copper Land
& Mining.
25
Utah Metal & Tun. 1
Walker Mining
1
35c
25c
Zinc-Lead
1
Callahan
20
18
pflOO
Laurens
4
'
Butte Copper
Zinc Co
King (J P) Mfg. .100
Bleachery &
36
8
8% preferred-.100
Newmarket Mfg—*
Sull'nM
CottOD
lYeferred B
Gold
-
23%
10%
y*
Mines—.1
ing. Ltd
50
Dye Works com 10
10^
6%
Rayon class A. .25
Bulolo
----
25
pref
Judson Mills A
6%
54
Bunker Hill &
Inman Mills
Preferred
11%
8%
100
27
Highland Pk Mfg 20
6% preferred
Imperial Yarn Mills.
Mills
34
4%
4%
4%
4%
1
Bralorne Mines Ltd*
45
Industrial
Xe
33%
5
Tintic
Bol Inca Mining
8
6%
Hartsville Cot Mills
72
New Bedford
24
Knit.5
7% preferred-.100
22%
&3H
10
Silver King Coal--.5
So Am Gold & Plat. 1
-
Sunshi ne Mining
5
Copper
Consol
Hanes (F H)
15
28
1
Black Hawk
Henrietta Mills—
69
Cotton
50
35
27
-----
4.00
2.25
-
-.
1st
|
20%
80%
(Baltimore) - _ 100
Preferred
.100
Nashawena Mills. _*
Nashua M (N H) 100
2nd preferred
Naumkeag Steam
*
32
preferred. -100
15
_
13
Merrlmac Mfg--100
Preferred
100
Mt V-Woodb Mills
96
100
13^
114
25
Joseph Lead
Shattuck Denn
St
-
-
STOCKS
Smelting..
Bagdad
-
-
-
Graniteville Co—20
Grendel Mills—
Preferred
-20
Hamrick Mills
Martel Mills—
-—
-
54
24
109
19
Units
21
60
48
9%
110%
r
$5 prior conv pf 25
Anaconda Copper
Mining Co
50
<\ndes Copper M.20
21%
100
Mills
%
104
*
Kilburn M (N B>_75
<fc
Gossett Mills
%
85
8
Ludlow Mfg Assoc.»
Luther Mfg---.-100
19%
pref
10
Gainesville Cot Mills
Glenwood Cotton
16
Prior
55
10
Lead
19
40
Hartford Rayon vtcl
120
48
122
*
1%
St AnthGoldM... 1
115
r
2.15
5%
Ltd Amer
*■
«
Antelope Mln
shares__
64
Gold
93
10H
36
Hathaway Mfg--100
Kendall Co com
*
16
87
Conv
-
Qulncy
Roan
r
Mining..
American Zinc
73
Fulton Bag & Cotton
6
28
23
9
preferred.25
•
1%
77%
r
Juneau
Alaska
113
Mills
25
155
r
Teck Hughes
12
18
Gaffney Mfg
—
71%
150
19
17%
%
2.04
•
1
Pocahontas
Stand
110
7%
loo;
Wabasso Cotton
10
Flint Mfg Co
Florence Mills
*
units
8
0% preferred--100
27
Cleve Worsted Mill
Common
2%
MINING
20
Erwin Cotton
8%
7%
22
100
Mfg
Cabot
15
Preston East Dome 1
20
46
11
Eagle Yarn Mills.—
Kasley Cotton Mills
7% preferred
Efird Mfg
100
3%
4%
Premier Gold M
115
Penmans Ltd com.*
Preferred
100
—
-
105
18K
110
Hosiery—
See Indus, stks
Dwight Mfg—1234
2%
3%
13 %
5
10
Mills class A
Preferred
Bourne Mills
70
-
94
110
ontreal CottonslOO
Preferred
100
Durham
5
10
4
r
*
Preferred
6
Mills20
7 % preferred- -100
1.80
%
Mining. _25c
r
Can Cottons Ltd 100
Preferred
100
43
20
Drayton Mills
Gold
Dredging
r
r
Converters-100
Can
---
-
1 H
Dunean
37
—
(Richard)
Mfg Co com
*
Border City Mfg 100
Botany Worsted—
100
Darl'gton Mfg(S C)5
6%
59 %
%
54%
4
81
Converse
5
4
10
1%
ctfa
Consol
Pato
Polaris
Domin Text Ltd
Columbus Mfg (Ga)
$1% conv pref_20
Fine
1.70
6
Pond Creek
4
100
Preferred
7%
1
Pioneer Gold Ltd._1
Chiquola Mfg.---20
6% preferred
Clifton Mfg (SO) 100
Mfg—
Beacon
10
123
Canadian Mills
3%
35 %
-
Amer shs
21
4%
32
Enterprise—
5
Woodside Cotton.20
102
101
3%
1
100
Bates Mfg
97
3
*
100
Atlantic Rayon
99
75
70
8% preferred.-100
China Grove Cot—
70
33%
120
Wiscassett Mills
9%
25
20
*
*
Co..
Mines &
Patlno
65
Point'Mfg—20
West
Chad wick-Hosklns
Amoskeag
share
Per
32 %
100
Preferred
Ask
Bid
Par
share
6
Mills..*
Wellington
50
Ask
Per
share
Callaway Mills—— *
C&lhoun Mills
Stocks
Bid
Par
Stocks
Ask
Per
TEXTILE
month preceding the date of Issue
possible for the closing day of the
Bid
3%
10
1
Airplane Mfg & Sup 1
Air
1
15
Reduc'n com..*
Air-Wav
20
5
3%
4
40
9*
20
Electric
Appliance.
Alaska
4%
39%
Pac Salmon*
20 a
Preferred
Albany Packing. 100
Preferred
100
%
20
70
85
VJberme Stone of Va
1%
1%
3%
4%
e Purchaser also pays
accrued
Vot trust ctfs
5
c
J Name changed to May, McEwen, Kaiser Co.
*
dividend,
k Last; sale,
n Nominal,
r Canadian price,
I
Without par value, a Called for redemption; see page
t New stock, x Ex-dividend.
111.
86
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Ask
&
are as near as
Stocks
Par
Bid
Per share
1.25
Am Maize Prod
*
Am Mfg Co com. 100
1.50
29
28
r
5% pref
Alexander Dept Stsl
14
Algoma Steel com.*
Preferred
6%
~6%
5%
100
56
*
Preferred
100
Allen Industries
1
Aitentown Portland
Cement pref—10
Common
Alles & Fisher
*
Corp
'
id"
6
Class B
3%
15c
4
2%
Stand
Dye
*
150%
10%
11%
4%
10%
12%
Am
21%
14%
6%
77%
Common
10
Allied Stores Corp.*
6% preferred--100
AUis-Chalmers Mfg
Common
*
Alloy Cast Steel—-*
4
6%
163*
1353*
1133*
com.*
Amer
138
18
90 3*
T
pref. .60
Amalg Sugar
1
Amerada Corp
*
Amer Agrlc Chem.*
Amer Air Lines...in
95
13*
14 3*
6% preferred..100
-71%
1
3
46 %
*
153*
45%
107 3*
»
31%
*
63 H.
Class B
*
Am Bank Note
10
6 % preferred... 50
62%
■
45 %
17
Am
Bemberg com.*
Preferred
100
Am Beverage Corp. 1
7% preferred
5
American Book-.100
3*
%
Amer Bosch Corp.-l
Amer Box Board—1
A.Brake Sh & Fdy—
Common
53*%
*
conv
34
pf-100
American Can
125%
86%
177%
25
7% preferred..100
.
American Canadian
Properties
*
*
7% preferred .100
Amer Car & Fdy
Motors com.-
*
100
Preferred
Amer Carmei
Preferred
%
100
5%
conv
Amer
pref. 100
Chicle
*
American Cigarette
& Cigar Co
100
6 % preferred. 100
.
19
115
140
5% preferred.. 100
Commercial
Alcohol com
20
65
8%
6% 1st pref... 100
__10
10
10
113*
11%
11%
10
3rd series
10
Amer Distilling pf 10
Amer Dist Teleg
*
„
5% prei
loO
Dredging__100
108
1%
1%
10%
100
80
4%
11%
1%
7%
Am Fruit Growers-*
Preferred
50
Am Furniture
-..1
Am Hair & Felt--.*
conv pr
pref.
151
12
6
4%
55
7%
8%
1%
5
2
24%
5a;
63%
8
%
10%
3%
14
1
1
8
2%
2%
29%
111
Preferred
1
Ashland Oil & Ref.l
Assoc Brew (Can).*
7% preferred-.100
Assoc Dry G'ds__ 1
6% 1st pref... 100
7% 2d pref
100
Assoc El Indus Ltd
Am dep rets ord
-
-
8% preferred-.100
Am-Hawallan SS.10
Am Hide Sc Leath. 1
6% preferred...50
_
Amer Home Prod. -1
Amer Ice Co
*
pflOO
Amer Insulator
*
$1.50 prior pref .10
Amer-La France Sc
Foamlte Corp.. 10
Warrants
Am Laund Mach_20
Amer Locker class A*
__*
Amer
Locomotive.*
7% preferred-.100
Amer Mach & Fdy.*
i
Am Mach Sc Met..*
63
65
36%
16.3*
registered
.£1
\373*
4%
90
173*
5%
10%
5
6
1093*
6%
82%
94
34
47
Atlantic Co A
Class B
SS
5%
28
4%
%
18%
Atlas
Atlas
5
19
14
>
5%
1
Drop Forge
5
Plywood-
conv
Atlas
2%
14
85%
123*
23*
Lines..
non-cum
*
Conv preferred.20
Atlas Powder
*
1
12
*
100
pflOO
Atlantic Refining 25
4% conv Dref.100
5
26
50
com
6% 1st pref
pref.-100
Tack
Auburn Cent
I
4%
[Austin
$5
*
Mfg.
*
preferred-.50
Nich Sc Co..*
cum
_
prior A..*
aCalled for redemption;
see
page
RR
Sc
Stk
7
7%
18
55
Conv
_
pref
*
*
39%
5%
94%
18%
6
niture common. .1
Berland^Shoe
St
*
7% pr^erred—100
Beryllium Corp
*
~2%
2
34%
35%
6
27
32
35
%
73*
"93*
103*
42
293*
30
Beth
6%
84
FdyMach.*
Preferred
2%
12
1%
67%
14
15%
17%
23%
9ri
108%
5%
15%
23%
67
113%
6%
3
2
19
Beth Steel
(Del)...*
7% preferred. .100
B/G Foods Inc
*
130
7% preferred.. 100
80
123*
383*
Carpet
111
6
16
24%
69
114
6%
3%
20
23
2%
16%
*
com
25
5
...
*
~~5
Birdsboro Stee
Fdy Sc Macb .wm
Blauner's common.
$3 preferred
823*
23*
253*
100
43*
3*
93*
«.
mi
-
-
823*
1303*
3 3*
\
Distillers Corp..*
Preferred..
_*
Rubber..
1
Brown Sc Sharp
Manufacturing 50
Brown Shoe
*
Bruce (E L) Co
5
7% preferred.. 100
3%% pref ...100
Bruck Silk Mills...*
Oollender Co
*
$5 preferred
♦
Brunswick Site
10
Buckeye Pipe L..50
Buckeye Steel Oast *
Bucyrus-Erie Co. .5
7% cum pref. .100
„
Bullard Co
111.
182
30
10%
73%
39
5
21 %
98
1
19
83*
163*
17%
10
114
14%
4%
60
6%
28%
29%
8%
Preferred
*
Burger Brewing__.*
Preferred
__50
Burkart tF) Mfg—
44
2%
48
1
27
33
Burlington Mills—
See Textile stocks.
Burma Corp Ltd—
Am dep
Burns Bros Coal..
%
*
Burroughs Adding
*
253*
102
53*
103*
i'referred
0%
20%
%
50
8
43*
193*
83*
173*
17
24
23
12
14%
17%
7
90
16%
rCanadian price.
15c
Preferred
*
Byrndum Corp
1
Byron Jackson
*
Cable Elec Products
Vot tr ctfs
23*
50c
50c
^*
3*
183*
513*
*
11
Tungsten. _1
Cambria Iron
1
Sc
Class B prei
50
Canada Cement. 100
Preferred
100
Canada & Dominion
Sugar Co Ltd
*
x
5
»
Canada Bread..
»
Preferred
..100
fNew stock-
13*
583*
50
Campbell (AS)
Campbell Wyant
Cannon Fdry
93*
84
•
•
-
•
30c
25c
33*
3
11
5% preferred—.50
Oalamba Sug Est_20
Callite
_
93*
23*
*
Common
23
16%
s
5% conv pref..30
Butterick Co
*
20c
22
Boeing Airplane—.5
2%
Byllesby class A....*
1
75
8%
Burry Biscuit. 12 %c
Bush Term Co com 1
6 % preferred. ...»
Bush Term
83
33
6%
%
37
133*
25
25
Bros.*
nNominal.
1%
40
73*
33*
Blumenthal (Sid)__*
7% preferred..100
k Last sale.
1%
28
115
*
17
2%
1%
8%
Byers (A M) comJ .♦
7% part prefXlOO
Byers Machine-i
*
100
43
6% conv pf
5% conv, pf
4%
*
Calif Pack Corp
Black&Decker Mfg
Blaw-Knox Co
*
Bliss Sc Laughlin
5
Preferred
30
Bloomlngdale
common
Class A pref
Brown Forman
Class B
Preferred...100
Bliss (E W) Co
6
14
BIdgs—
90
Billings & Spen
Bing & Bing__
Bird & Son....
Preferred
10
com
7% pref ctfs.. 100
Butlor Bros
10
3
.50
n.„
11
17%
6
53*
Bigelow-Sanford
%
Truck
Brooke (E G) Iron.5
Brown Co preferred.
Machine
40
*
7%
7%
receipts..
3*
63*
Best & Co
.......
11
Ordinary bearer£1
Brockway Motor
Common
J%
28
16
_
Coupon shares. _*
Brit-Amer Tob reg£l
$2.20 preferred..*
....
Bessemer Limestone
Sc Cement com
1
Preferred
50
11**
2%
Brit-Amer Celanese.
Brit-Amer Oil Ltd—
Bulova Watch....*
Burdines Inc
1
57
55
Common
Benson & Hedges.
43
7% preferred-.100
5%
33'ic
49
5
4[%
4%
Yds
A
Class B
84
25
123%
7%
21%
Home
Appliance cl
125
Buda Co com
100
Budd (E G) Mfg..*
7% preferred—100
Budd Wheel
.__*
Berkey Sc Gay Fur¬
1%
64%
Atl Gulf & W Indies
48%
13*
213*
1%
20%
4%
15%
9%
%
.
21
8%
2%
6%
2%
3%
120
1
10
11%
30%
*
Brunswick-Balke-
5
6%
1
Bickfords Inc
*
$2.50 preferred..*
*
29
12
Bendix
4%
97%
243*
23%
33%
3%
27%
53
_
5%
16%
1%
14%
Preferred.
Associated Rayon.»
Atl Coast Fisheries. 1
108
1%
13%
83%
12%
2%
—
Assoc Laundries
37%
183*
105
Without par value.
4%
2
9%
13*
23*
2%
Amer Hard Rubb.50
Amer Hardware..25
35
4%
14%
8%
233*
9
3*
3*
Common
50
Preferred
50
Bender Body com._5
Bendix Aviation. __5
54%
31%
223*
48
Belt
5
31
12
_
Bellanca Aircraft- _1
33
29
115
1063*
13*
3*
Bell Aircraft
39 %
*
A
.
28
1113*
Beech-Nut Pack. .20
Belding Hem'way..*
68
5% preferred...30
110
a
107
Bellows & Co A.
*
273*
Tics Inc
5
8
233*
102
Aircraft
2!
*
Brown
102
Beech
3
54
33*
*
x-w
Bearings Co (Am)
3%
60
3
1
Warrants
12
B
Brinks, Inc
Bristol Brass
Bristol-M yers
123*
30
Pref
30
22%
37%
Brown Fence Sc Wire
113*
2%
1st preferred..100
2d preferred
100
Beau Brummell
10
1
*
3%
20%
28
Beatrice Cream. .25
$5 preferred w w_*
65
4%
~6%
6%
2%
19%
25
5% preferred.. 100
Bayuk Cigars
*
7% 1st pref
IC
Beaton Sc Cadwell
Mfg common. .25
2%
26%
41
110
2%
21
„
114
1%
10c
25
_
28%
2%
8%
100
Preferred
7
10
5c
^
13%
111%
%
4%
r
d
7
29
Pref v t c...100
Bausch Sc Lomb
Optical com
10
«.
31%
2
Print Wks.*
iass
Class
1%
6%
28%
%
9%
2%
8%
*
Baumann(Lud)com*
30%
Class
1
1
r
«
100
7% preferred-.100
Bath Iron Wks_.._l
Bathurst Power
55
6%
1%
%
Barnard Aviation.. 1
Barnsdall Oil
5
Barnsdall Refining. 1
Bartgis Bros com__l
6% conv pref..25
Basic Dolomite
1
Batavia Body..
5
15
Preferred
Brillo Mfg
Bros
5%
5%
4%
9%
4%
10%
36%
1%
Briggs Mfg
*
Briggs Sc Stratton..*
Brill Corp class A..*
Stainless
5%% pref
50
Barkley Grow Aircrl
Barlow'& Seellg cl A5
4
73*
54
20
com
16
Brewster Aeronaut'l 1
Warrants
5
1
72
2%
50
*
*
com
Bridgeport Brass. *
Bridgep't Hydr'lic20
Bridgeport Mach..*
30
$
%
Brewing Co of Am.3
9
Bardstown Distill..!
Steel
Barker
34%
5%
6%
2%
25
10
3
*
Braniff Airways .2 %
Breeze Corp
1
2%
•153*
5%
5%
1%
100
Preferred
Barber Asphalt
152
4
_
for
Barber & Ross—
Preferred
71%
39
Art Metal Works..5
Asbestos Corp Ltd.*
Asbestos Mfg com.l
12
1.55
1st preferred.. 100
2d preferred—100
♦
-
9%
Nov 22
Bareco Oil
1
7% preferred..100
Art Metal Constr.10
19
Casket
8
Barium
703*
713*
Boyd-Welsh Inc
Boyertown Burial
97
Baldwin Rubber
1
Bancroft (J) Sc Sons*
jZ
I*
Hegeman Elec. 10
Artloom Corp
*
2%
12%
17%
83*
7%
*
Socket com
*
Amer Fork & Hoe-.*
B
_
Aro Equipt
Corp..!
Arrow Hart-
Forging and
Class
37%
Arnold
13*
14
common
non-cum
36%
_5
...
Armstrong Cork
.
4%
26%
15%
100
c
13
33
Common
*
1st preferred.. 100
2d preferred-_._*
53
Warrants
39
class A
65
Bowm Bllt Hotels-
__8
_
62
Armstrong Rubb A*
Arnold. Constable.5
.
...
17
6%
*
*
$6
37
Amer Felt
.
13
83
*
Cable common
Anchor Hocking
111
113
New common
3
Amer Export Lines 1
Am Fabrics, pref 100
Preferred
54%
24%
10%
12%
14%
83%
14%
*
1100
.
12%
12%
12%
4%
3%
,
American Encaustic
Tiling Co...
.1
Amer Export Airlines
Common.
50c
Amer
24%
10%
12%
14%
American shares..
Anaconda Wire Sc •
33%
3%
*
10%
26%
112%
6%
ers
6% preferred. .100
Baldw Loco Wks. *
150
7% preferred..100
1st series
2d series
Baldwin Co
13
7% guar pref..100
Armour-& Co (111)—
Common
5
__
33
37%
39%
Ark Fuel Oil pref. 10
Armour & Co of Dei
82
14%
_
5%
20
$2.75 cum pref..*
Bower Roll B'r'g-_5
Bow-Bilt Bondhold¬
33*
26
Chemical.
»
Preferred
100
Balaban Sc Katz._25
15c
35
39%
147%
53%
$6 preferred... 100
Bourjois, Inc
95
Baker
19%
17%
35%
50
Boston Woven Hose
Sc Rubber com .*
11
Colliers Corp
1
Babcock Sc Wilcox.*
3%
8%
7%
10
.
5% preferred—
Amer
%
~~2%
52%
20
Warehouse
100
Boston Wharf...100
36
10
10
100
Preferred
Ayrshire Pakota
"%
$3 partic pref.
ArgoOil
5%
36
6%
5
3%
33%
1
Axton-FIsh Tob A 10
26
"%
Arden Farms
9
80
Am Cyanamid A. 10
Class B
6%
24%
1
*
mann
70
5%
9%
Am Crystal Sugar 10
.
*
Angostura-W upper-
Amer
Com
*
Boston Sand &
Gravel Pref
Boston
Storage
43*
163*
163*
%
203*
43*
34
G1 Corp. new.
123*
12
tation
13
Archer-Dan-Midl'd
10
5%
14%
68%
30
$5 div oref
*
Anchor Post Fence.*
Andian Nat Corp..*
117
Amer Coal (N J)..25
Amer Colortype__l0
156
com
Corp
l
Anheuser Busch..20
1
7% Animal Trap
1*
Antilla Sugar
%
ioo
19% Apex Elec Mfg
•
115
Applied Arts..
1
117% Appollo Steel
10
A P W Paper
5
A P W
200
Prop cl A
1073*
Aviation Capital. .1
Aviation Corp
3
Aviation <fc Transpor¬
V t
7% preferred. .100
Amer Wringer
*
Amer Writing Pap I*
Amsterdam Trading
%
3%
%
6%
%
100
Amer Centrifugal..1
Am Chain & Cable.*
Pref ex-warr_25
Warrants
6%
3%
53*
2
2
2%
9
30%
108
Bond Stores com__l
15
Borg-Warner Corp.5
Borne Scrymser—25
19%
3%
15%
15%
%
18%
4%
B
1%
23
Borden Co
13*
4
25
.
3
17%
pref 25
com.
7 % preferred
Common..
Preferred
62
conv
Class A
150%
Am Woolen Co
27%
61
$1.50
Avery (B F i & Sons 5
6 % pref ww
25
205
Preferred
*
Amer Wind Glass—
Class Ax
100
35%
130%
87%
180
1%
27%
Am Oar & Fdy
3
3%
Am Vitrified Prod.*
64%
63%
7%
47%
%
13*
28%
7%
5%
6%
4%
1
3%
Transformer 10
Am Type Found.. 10
7% preferred.. 100
104
27
Automatic Refrig.10
Automat Vot Mach *
Automobile Banking
J2
148
Preferred
:.50
Am Thread 5%
pref5
Am Tobacco com.25
Common B
25
6% preferred-.100
19
101
1%
Class B
Am
Class A
Common
5
2
53*
13%
67%
Preferred
100
Bohn Alum & Br. .5
Bon Ami com A
*
9%
5
200
*
7% preferred--100
Bakeries—
Automatic
pflQO
Am Sumatra Tob
Amer Television..
Amer Thermos A.
%
15%
3%
47%
15 %
46%
108%
34%
50
8%
.25
Instru¬
common
Steamship. 100
American Stores
*
American Stove
*
Amer Sugar Ref.100
8
.63*
*10
47
Finance
2%
15%
non-cum
Am Steel F'dries
114%
18%
30
67%
*
7 % preferred.. 100
American Snuff..25
173*
28
'
155
*
Amer Ship Build—*
Am Smelt &
Refg..*
17
3
6% preferred .100
Alum Goods Mfg..*
Aluminum Indus—*
Aluminum Ltd....*
54.25 conv pf
American Arch
323*
10
1st preferred..100
Bohack Realty-
ment common
6%
Seal-Rap.....2
Amer Seating
Am Ship & Coram
61
_
Amer
Amer
79
16 3*
18.50
American Screw. 100
American Sealcone.5
14%
6%
14
Aloe (A S) Co
20
Alpha Portl Cem..*
Altorfer Bros com. *
Conv pref
*
Common
22
32
Amal Leather
4%% conv pf 100
Safety Razor—
5
Bohack (H O) com.*
Automatic Prod
1
Sanitary..*
7% cum pref 100
Am Republics com 10
Amer Rolling Mill 25
151%
.
Allied Prod (Mich)—
OI A conv
25
%t
63%
%
1%
25
Per
13%
72
25
7
Bid
Par
12%
Alarm
4
5% prior pref...7
Partic pref
*
Amer Pulley
50
Amer Radiator &
Stocks
31
5%
.5
Ask
share
65
Auto
UslH
28
*
.
5% % preferred .50
Automatic Fire
833*
31%
23%
Bid
6% preferred..100
17%
Am Potash & Chem *
Amer Products
*
5c
100
common
conv
Amer Pneu Serv
7%
2%
Par
Autocar Go com.. 10
w*
23
113
Optical
*
Amer Piano class A*
9
com .5
Allied Mills Inc
*
Allied Paper Mills.1
6%
pref.-100
21%
20%
105%
9%
Allied Kid Co
Aluminum Co
conv
STOCKS
~~Per
79%
Amer
Corp
Alliance Realty
Preferred
Allied Chem &
16%
American Meter
*
American News Co *
60
Allegheny Ludlum
Steel
Stocks
19
100
Amer Maracaibo—1
Amer Metal Co
♦
Alexander
Hamilton
Inst 8% pref__100
Ask
Per share
Alberta-Pacific
Grain class A
*
Preferred. ..100
MISCELLANEOUS
possible for the closing day of the month preceding the date of issue
r
r
123*
13*
973*
38
113*
%
3*
19
54
113*
13*
60
63*
123*
5
100
39
3
7
58
70
173*
183*
Ex-dividend.
Stocks
Bid
if
Par
Glng Ale.5
1533
•
15
Canada Packers—*
84
Canada SS Lines. _*
Preferred
100
4
k
183*
Can Wire 8c Cab A.*
Class B
*
57
58
19
2133
IK
B__
Canadian Airways.*
K
Canadian Bronze. _•
Preferred
100
Canadian Canners.*
Claude Neon Lt
433
1933
Oleve Tractor
"6 X
533
733
25 33
Canad Celanese—*
Preferred
100
Preferred
Club Aluminum
Utensil com
120
Canadian Dredge
8c Dock
4
3 33
1
1733
*
10
8% preferred.. 100
Can Indus Alcohol—
CI A voting
*
CI B non-voting.*
Canadian Industries
104
Class B
Preferred
Oockshutt Plow
128
11833
$4.25 preferred..*
13
Col 11ns 8c Alkman.. *
110
5% conv pre!.. 100
m
Collins Co
7k
93
95
Oollyer Insulated
5% preferred.. 100
Carlb 8yndlcate.25c
79
82
wire common-
Carman & Co A
20
Carnation
Co
1st preferred. .100
Carpel Corp
*
Carpenter Steel
6
Carrier Corp
"
Carter (J W) Co—1
Case
OH
Colson
7k
9
Colt's
733
4k
18k
233
UK
2433
5K
21K
4533
Columbia Pictures—
Vot tr ctfs com..*
5H
98 K
1833
133
3*6
233
1
9
10
17
19
433
Centrifugal Pipe—1
Century Elec
10
Century Rib Mills.*
7 % preferred- . 100
Certain-teed Prods. 1
6% prior pref. 100
4
4Vs
3K
333
1
*
Eng
Common..Par $10
Chamberlin Metal
Weather Strip
5
3
90
43*
31 Vs
95
4?3
3133
4
3K
1933
21
Combustion
Oomm'l
Champion Paper 8t
Fibre common..*
22
25
32
119
Checker Cab Mfg.5
Cheney Bros com..*
Preferred.
*
Cherry-Bur Corp..5
Mfg..25
Chesapeake Paper
Board common..*
Preferred
50
Ohesebr'gb
53*
1433
3*
13*
1333
1083*
-
2633
66
Cigar Corp..*
633% prior pf.100
7% pref erred. 100
Cons Film Indus..1
$2 cum part pf..*
Cons Laundries
5
Cons
preferred. 100
Cons Lithograph..*
Cons Mach Tool uts.
8% preferred.. 100
Consol Royal Oil. 10
Consolidated Steel *
-
-
Consolid'd Textile.*
Consolidation Coal—
Common
25
_
Warrants
5%
6
*
98 K
11K
99 k
70
72
•
14
UK
2k
8 H
p Preferred
100
Co
10
4
Chrysler Corp
5
65
Churngold Corp
*
Cinci Advtg Prod..*
Crank..5
Cin Tob W'house.25
CIn Un 8tk Yds
*
Clnecolor Inc.
1
City Auto Stamp..*
City Ice & Fuel
*
633% cumpf.,100
stock,
par
x
■
Cont Steel Corp
33
Special pref
Cook P't 8c Varn
$4 preferred ..
Cooper Bessemer
$3 prior pref
*
Copperweld Steel. .5
Conv 5% pref..50
Cornell-Dubilier
Elec Corp cora_.l
Corning Glass Wk 10
$2 preferred
9Vs
6
5k
14
9K
11k
2 Vs
9
5
65 Vs
4
5
6k
2
633
10 k
100
value.
Ex-dividend.
12
k
98
94
7k
2
k
1333
9933
9533
K
8
6
Preferred. 100
Corn Prod Refg..25
7 % preferred- 100
6%
I
14?*
3
80~"
75
533
233
3K
5Vs
2Vs
333
105
104
1 Vs
6K
13*
633
10 c
.
143*1 Oorroon 8c Rey'ds.*
$6 conv A pref--*
K
6K ICosden Petroleum. 1
I
5% conv pref..50
10 vs
100 k jOosmocolor Corp.. 1
X Ex $35 liquidating dividend.
Davenport
16c
90
4733
19
4
60
13
4
1733
1833
1933
Hosiery
*
Mills com
Preferred
100
Davis Coal <fc Coke 50
Davison Chemical .1
12"
~8~"
%
Chem
3*
43*
Class
32
38
Dennison Mfg—
Class A com
5
pref—50
8% debentures 100
101
99
6%
Supply. 10
preferred -. 100
(A) Co—
1
1133
63?*
34
38
16
1633
5533
9
Foundry com—1
Harvester. 1
4533
175
133
7433
5H
20c
46
177X
13*
7533
k
633
40c
Called
110
(non-vot) *
Common B
♦
Class A
2d p
eferred—100
4
ik
1
29
33
45c
60c
60c
70c
9?3
1733
1033
18?*
133
13*
1333
133
*
*
Preferred..
14
100
Preferred
6% part pref—25
Diamond Shoe com *
T Moto* 2
[{Dictaphone Corp
8% preferred._
*
100
Dictograph Prod..2
Diesel Equipment..!
Differential Wheel .1
Voting trust ctfs..
Di Noc Mfg
for redemption; see
page
100
Class A
K
1
Electric Auto-Lite.5
Electric Boat—-.3
Electrical 8c Musical
Indus Am shs
33
26
Electro Bleach Gas.*
34
39
Electrol Tnc com
—
1
Electrographlc Corp
Common
1
Electrolux Corp—1
Electroraaster Inc.l
Elgin N Watch...15
Eljer Co com
*
5% cum pref
50
5% prior pref.100
1433
17
2d
preferred. .100
----
22
20
100
....
Elk Horn Coal....
Ely Walker D G..25
1st preferred-.100
2d preferred. .100
Emerson Drug. .2 3
B
Preferred
Class
12
78
82""
2833
2933
403*
1233
833
36
39
123*
833
32?*
120
3*
1
2
3
2
233
233
43*
133
33*
111.
33
Ks
24
preferred.. 100
■
29 K
15
323*
1st
15
2933
14?*
Elec Stor Battery..*
Elec Vacuum Clean*
15
107
9
Electrical Steam
1933
2533
10?*
3*
Dexdale Hosiery
Diamond Alkali. .20
Diamond Match—*
12
58
233
k
10 Vs
28 k
11K
Dewey 8c Almy Chem
Common
Nut__l
*
Sterilizer
93*
83*
333
Devoe 8c Raynolds—
uLil.Diamond
103
a
9
10
107
6% pref w w—20
Detroit Gray Iron 8c
22
11
5433
6% conv oref__10
Derby O 8c Ref com *
Preferred
*
Detachable Bit__l0c
Detroit Aircraft—*
Det Gasket & Mfg.l
5733
5533
15
4933
*
*
Eitin»on Schild
Elastic Stop
Elder Mfg
333
33
69
50
Edison Splitdorf
1 Vs
4333
133
41
175
7
20
11?*
Economy Groc
5% preferred
1333*
174
Edison Bros Stores_2
433
63*
1833
1313*
11
Detroit
613*
83*
B
1333
40
433
88
Detroit Mich Stove 1
Detroit Paper Prod 1
Detroit Steel Prod 10
De Vilbiss Co
10
Preferred
10
4
*
* r
*
4
Eaton Mfg Co
15c
113*
10
18^.
3
8c
163*
133
35
6% preferred. -100
Easy Washing Mach
Common
5
1
Eastman Kodak—*
333
-
33
2733
4
1
1
....
-
-
12
143*
Assoc
Common
_
50c
84
Class A
11133
13*
53*
Eastern Sugar
.
27
Eastern Roll Mill..5
Preferred
De Pinna
2133
1103*
_
1
1033
30
K
10
—-.100
15
7*
113
Footwear .1
-
K
IK
733
K
IK
733
3*
833
2533
Warrants
East Racing Assn
18
Hook
and Eye
Dentists'
7
27
99
Del Rayon A com. 15
Delta Airlines-.100
De Long
33
1633
88
4033
25
8ta.*
Edgewater Steel
*
K
1633
1433
363*
39
125
333
833
33
893*
3733
733
3K
5
com
115
3 k
833
X
15033
124?*
100
$6 prior
433
124
East Mall'ble Iron25
De Laval Steam
Turbine
119
150
Dwight Manor v t cl
Easrle Lock
25
Early & Daniel
*
Preferred.
.100
Eason Oil...
1
$1.50 conv ^ref_20
East Dair esLtd
*
Eastern Air Lines.. 1
Eastern Corp com 10
5% prior pref__20
1
1633
233
3*
10
Delay Stores
1
Delendo Corp_____l
533
833
5
Duro-Test Corp
1
Duval Texas Sulph. 1
,mmer
Gilbert Corp
73*
733
1153*
6% pref
25
7% pref.
100
Durham Hosiery—
Mills B com
*
20 K
29
28 K
63*
*
Preferred
5 K
5K
3
333*
8c Co common..20
29
20
533
2 K
*
Durez Plastics 8c
11
26
115
5
r
(R G)
Eastern
10
24
2133
111
8% cum pref. .100
DuPont (E T) de N
7
6?*
Dayton Rubber Mfg
Common
1
Class A
35
Decca Records
1
Deere & Co com... *
7% preferred.
20
Defiance Spark PI.*
203*
20
*
100
Rradstreet Corp.*
$6 preferred
*
Dunhill TntematH.l
Duplan Silk
*
1033
1?*
4533
32 33
833
2733
1?3
35
3 33
3 K
Laboratories cl A1
2233
333
1633
114
13*
25
(Allen)
Mont
Dun
90
8
Thr'dlock
Darling Stores Corp
$2 partic pref—*
Davega Sts Corp..5
5% conv pref. .25
112
Oubilier Condenser 1
Du
10833
10233
1?*
50
Dardelet
Deisel-W
233
93
90
25
333
ik
433
13 k
Vs
43
80
Preferred
51K
14 k
9
40
10
*
Preferred
100
Converse Rubber. _*
51
5
2
Cont Screw com.. 10
12 k
40 K
12
2
V8
12
*
10
"I
1
80
3913
9
12 K
7k
7k
k
53*
*
B
13 Vs
Oont'l Roll 8c Steel 1
Preferred
100
210
Chic Yellow Cab..*
Ghickasba .Cot O.10
1
Engineering
8% preferred-.100
Continental Can..20
Cont Diam'd Fibre.fl
Continental Mot
1
Oont'l Oil (Del)...5
Cont'l Oil (Mex).--l
1
6% preferred-10
Chicago Mail Order 5
Chicago Nipple
.5
ChicPneu Tool—-•
$3 conv pref
*
$2.50 prior pref..*
Chic Ry Equip
25
Chic Rivet & Mach 4
Chic & So Airlines. 1
pref.100
Continental Baking
Class A
*
Pure Silk
Hosiery com
Without
conv
Container Corp
20
Continental Aviation
14
10933
Chester
Chicago Flex Shaft 5
Chic June Rys & Un
Stk Yds com -100
*
Cons Paper of Can.*
Consol Retail Sts.-l
5?*
1633
K
IK
11
3
6433
Class
Chic Daily News..*
New5% pref.. 100
933
26 Vs
34
100
10
*
1333
333
2733
143*
1
*
1
Oonsol*Car Heat. 100
108
t New
13
16 k
20
17
3?*
Darby Petroleum .5
Darco Corp 8%pfl00
Congoleum-Nalrn. ♦
Congress Cigar
*
Ctfs of deposit
Conn Telep & Elec.l
43*
333
1833
105
Cinci Ball
183-3
ok
Consolidated Oil
100
Chapman Valve—1
6% pref
Chilton
27
21
Pub..*
Hammer—*
Cutler
7
4
t c ext—1
Conde Nast
5?*
133
1833
.....
Dryden Paper
45
Cuban
13333
Driver Harris Co.10
Preferred
3
130
*
100
Dresser Mfg com.
s77
_
25
Solvents..*
v
433
7533
42?*
53*
.
K
K
2
*
Doyle Mach 8c Tool 1
9
4
533% conv pf.100
Cuban Atl Sugar..5
Shoe
Mach
7c
.
5% preferred..100
Preferred
2c
933
7033
*
Dow Drug
.
*
Eng_.l
Conv prio r pref.
Dow Chem com
89~"
83*
150
r
Preferred
7
*
7133
Doubleday Doran.*
Douglas Aircraft._*
Douglas (W L) Shoe
Common.^..'
*
5^
2
Cuban-Am Sug
10
7% preferred-.100
2
45
100
533% pref
90 33
88" "
*
533
*
Chemical
403*
1
Tobacco._.*
5% Preferred .100
1433
Oudahy Pack
30
86
Preferred
100
1.65
22
Cuneo Press
5
1433
al081782
6 33 % prefeiTed 100
2633
101
433% pref.... 100
1
Curtis Lighting- 2 33
8
Curtis Mfg of Mo. .5
19?*
1
Curtis Publish
19?*
43 3*
$7 preferred.....*
3233
New prior pref..*
"13* CurtissWright Corpl
83*
26?*
Class A
1
5?*
Oushman's Sons—
243*
70
7% cum pref.-100
80
4233
$8 cum pref
♦
*
7%
Chambers berg
Ohllds Co com
79
Consol Biscuit
Gen Vloletta Sug
33*
4
$3 conv pref
6?*
933
5?*
8?*
18
Oonsol Aircraft
34
31
5
Preferred
23
$2.75conv pref..*
Carbon
*
Compo
233
K
2Vs
1
10
V t c for com
5Vs
Oolum
Parts com
90
10
*
Columbus Auto-
4133
183*
33
4?*
150
Dominion Textile... r
40
*
*
.
—
$2 preferred
Cent Ohio St Prod.l
Corp
IK
1
Columbia O & G
132
8 K
70
3933
preferred.. 100
Preferred
35
Columbia Mills.. 100
25
11933
94
Cent Iron & Steel...
Charts
19 K
19
Sys Inc class A 2 33
Class B
2H
13033
833
67 k
4%
Airport—1
Chain Belt com
12 K
B'casting
Columbia
'
3
119
Central American
Plantations —100
Central Distrib'n 42c
Cent Foundry com.l
Cessna Aircraft
1.40
1233
23 K
Preferred
•
Columbia Brewing.5
14
79
1
Products
2133
100
pref.100
preferred
Cuba Co
2733
Aircraft
Columbia
120
240
5
Co..10
Catalln Corp.
1
Caterpillar Tract..*
Celanese Corp
*
J% prior pref-100
1st partlc pref.100
Oelotex Co com...*
6% cum pref-.lOO
Celluloid Corp...15
1st preferred
•
$7 preferred
..*
Central Agulrre
Associates
*
Preferred
*
25
Columbia Baking..*
Castle (A M)
Central Paper..
Corp
Patent Fire
Arms Mfg
51
48
1183*
Case Pomeroy
5%
Fuel & Iron
Warrants
9
7% preferred.. 100
CaseLockwood 8c
Brainard Co. .100
Central
2933
6 %
100
(J I) Co
Ool
29
283*
4333
133
2233
143*
25c
Preferred
25
Crown ZeUerbach_.5
Cuban Am Mangan
1
77
Ordinary snares..
6% conv pref....
4133
433
6% preferred
Crystal Tissue
61K
36
4?3
2433
44
$5 conv pref
Crucible Steel
5
123*
243*
Dominion Tar &
24
Crystal Oil Ref
k
3 k
17 K
3K
25K
Dominion
23
43
7%
Colon Development
24
Products—*
Casco
Colonial Ice B pfd_*
8
353*
107 kt
114
28
24
5k
2
133
21
Seal.*
5% conv
Colonial Beacon OH *
ik
1
♦
_•
*
Class B
12
101?*
2733
21
.25
Stores
*
Coal B
"*2.25 pref w w._*
Preferred x-w—*
Crown Drug com
4
1433
Co
„.*
Doehler Die Cast..*
Dold ( Jacob) Pkg—
633% pref
100
Dominion Bdge.100
Dominican Coal pf 25
Dominion G'ass.100
Preferred .....100
Dominion Steel 8c
(Md>_5
Coal
Crown O'k 8c
16
13
IK
13*
Crown Cork Int A_*
~9~'
k
109
100
Cruel 1100
Dr Pepper
Central
Petroleum
150
100
6% preferred. .100
5k
23
21?*
Crows Nest Pass
"433
UK
101K
26 Vs
111 K
Peet common...*
11
(Philip)..
62
7
_
105
Carborundum Co..*
10l33
Colgate-Palmolive-
~8K
Carbon Monoxide
Eliminator
Crown
800
2 K
6
»
Cohen (Dan) Co.
Cohn & Rosenb'ger *
131
117
8
Capital City Proi.*
Carey
♦
Class A
ik
Coca-Cola Intern..*
*
Can Locomotive
101
61
Dixon ( J)
6
8?*
3633
323*
Dobeckmun Co coml
42*
533
Crowley Milner
*
Prior Preferred.50
26
*
14
933
♦
A
rjlfftqa
5?3
*
lishing Co
Preferred
63
1
5233
1733
39
ik
533
5
*
Dixie Tee Cream
Dixie-Vortex Co
Crompton & Kn'les *
OrosleyCoro
*
120
26
of St Louis
104
100
81
Liquors233
Dlvco-Twln Truck.!
Dixie Home Stores.!
Orowell Collier Pub¬
59
*
18
5233
1733
13?*
30
110
25
*
Coca-Cola Co..
1 33
133
IK
100
100
*
Class A
-
14
1733
nref
*
Cream of Wheat
2
Creole Petrol
5
Crocker-Wheeler ..*
Croft Brewing
1
142
*
of Los Angeles. .
of New York
5% pref w
Distillers
13
$3.50
Bottling
of Cincinnati
10433
k
17
*
W..100
Seagrams Ltd
25
5% conv pf
100
Creameries of Am—
233
2Vs
29 K
Distillers Corp-
K
25
Crane Co com
55
100
*
Coca-Cola
11
Invest Corp
2
ord£l
cl A.20
Co..25
Cramp Shipbldg
5
28
2K
conv
Cowles (C) &
5k
27 Vs
Peabody
•
7% preferred-.100
18
*
Am deprcts
$1.50
833
533
25
Distillers Co Ltd-£l
4?*
Covered Wagon Co
14
5 3*
Cluett
K
Foreign
Canadian
13 K
..*
Clinchfield Coal.100
Canadian Colonial
Airways
3033
Climax Molyb¬
denum Co
8
1933
2533
16
29
1
Cleveland Hobblng
Mach com......4
36
%
633
K
5K
Disney (Walt)—
6% preferred
60
55
Per
67
Discount Corp ..100
33
Oourtaulds Ltd—
112
108
Clayton & Lambert 4
Cleveland Graphite
mx
Canadian Car & Fy *
Preferred
-25
17
4K
Par
stock8
share
433
K
1
1
Courier Post pref 100
Coty Inc com
Coty Internat'l
353*
1
Bronze com
3
16
34 K
100
Preferred
87
63*
5Vs
2 Vs
City 8c Sub Homes 10
Oity Stores
5
Olark Controller
1
Clark Equip Co
*
133*
Bid
Ask f
Bid
Par
share
Per
share
13
Canada Forgings—
Class A
*
Class
Stocks
Ask
Bid
Par
Per
Per
Can Dry
Stocks
Ask
of the month preceding the date o' Issue
possible for the closing day
Quotations for all securities are as near as
87
MISCELLANEOUS STOCKS
INDUSTRIAL &
FEB., 1941]
13*
13*
1133
1233
833
13*
8
1
31
3?*
30
50
3*
333
1
16
117
97
20
20
23
2
28
Emerson Elec Mfg.4
Preferred
4
33*
933
Empire Sheet 8c
*
4
Derrick
5
Endicott-Johnson.50
41
Tinplate
Smsco
5% preferred..100
Equit Of ice Bldg. '
Escanaba Paper—
Preferred—..100
Esquire Inc
1
Eureka Pipe Line.50
Eureka Vac Clean. 5
Evans Products —5
k Last sale,
n
Nominal,
r
6?*
11033
47
233
21
33*
6?*
55
2?3
25
333
73*
Canadian- price
88
INDUSTRIAL
Stocks
Par
Bid
-
Per
Ever Plastics Corp.5
E versharp lnc
.
Stocks
3
Gen Alloys Co
2%
28
Ex Lax Mfg A
Class B
46
48
45
Pref
47
28%
%6
%
25
Fair (The) Chicago *
7% preferred.. 100
Fairbanks Co
25
135
%
39
a
Class
40%
8%
3%
18
23 X
-
Farrel-Birm'ham .25
1H
19%
Fashion Park com.*
Preferred
*
3%
i
Fedders Mfg
5
Federal Bake Shops*
15
8
34
II*
h
97
ilk
3k
4k
12"
20
22
14 k
20%
17%
103 k
40 k
41 k
8
78
33 k
23k
13 k
82
33 %
25 k
2k
5k
5k
5k
28 k
3k
k
29 k
4%s conv pref. 100
Foote Bros Gear &
Mach com...
5
105 k
7k
100
8 %
10
.'*
18%
Ford Motor Ltd—
Am dep rets ord..
Ford Motor of Can—
19 %
lk
lk
*
10
10 k
k
1
22
*
15 k
122 k
5k
of Canada
»
Fox (Peter) Brew..6
F-R
Publishing
Francisco Sugar
Franklin Co Coal—
*
*
Preferred
...10
Franklin County
Distilling Co
21
6k
24
2%
30c
"3k
50c
%
8k
18
21
6
8
*
8
10
36
35
2k
5% conv pref. 100
Fuhrman & Schmidt
Brewing
com
1
Fuller Brush com. .5
Fuller (G A) Co—
Common
__l
S3 convertible...*
„4% conv pref. 100
Gabriel Co cl A
»
Gair (Robert) com.l
S3 Preferred
10
Galveston Houston*
Gamewell Co
*
S6 conv pref
•
Gannett Co lnc—
S6
conv
pref...
*
Common
l
Gary (Theo) $1.60 pf
Gaylord Container. 5
8k
9k
20 k
20 k
20 k
19 k
96
25c
]9k
36 %
29 k
49 k
15%
5%
46
50
.*
*
._*
3 k
8af Razor.*
3k
36
pref....*
(L H)
5
nv
Gimbel
Bros
Gleaner
16
5%
7k
8%
13%
44 k
Harvester.*
*
*
4 k % conv pref 50
Globo-Democrat
Publish pref.. 100
116
Globe Wernicke
*
Preferred
Gobel (Adolf) Co..
"9"
7k
73
Class A
*
Class U
*
Preferred
Goebel Brewing
39
50
Good Humor Corp
12%
*
$5 preferred
62
*
14
*88
69 k
126%
20
52 k
108
23
/
55
113%
5
12 k
13
10
74 k
76
$5 conv pref
Goodyear T & R
86
17%
87%
of
Canada
* r
..50
r
74 k
53 k
78
54%
15k
16%
32
34
Gorton-Pew Fish.i*
33
38
1
1%
/
Silk
*
com
1%
27%
k
4k
1
Raps Varn.l
Grand Union—
Com div certifs..*
Ex-div certifs-..*
Granite City Steel.*
Grant iW T) com.10
1st B pref
25
Hiawatha Oil & Gas
Common
5
Preferred
1%
30
%
5%
12
14
12 k
14%
14%
15%
20%
25%
14%
22%
27%
14%
Io
Hickock Oil cl A...1
Hilton-Davis
Ghem
Common
1
$1 k preferred. Is
Hlnde & Dauch
10
convpref-.lOO
Hires
*T
A_*
$3 preferred.....*
Gorham Mfg
10
rom
25
1
(O E) com_..l
Hobart Mfg A
*
Hoe (R) class
A..10
Prior pref
65
7% preferred
21
Common
Hollander (A )& Son 5
Holland Furnace. 10
Holopbane Co
Holly Sugar...HI.^
12%
13%
11
12
11%
34%
12%
35%
25%
4%
99
101
16%
17%
39
42
13
o
VA
1*
27
11%
9H
12%
10%
105 %
5
%
16"
35
52
154
2
95 k
Gt. .\tl &
Pac
Tea
N'on vof com
*
1st preferred.. 100
Great Lakes Paper—
102 k
5k
n"
52
lk
11
18
7°Z preferred
com
Greenf'ld T'p & Die*
"0
preferred. .100
.1.50 preferred..*
Green (H L) Co
1
Greyhound Corp..*
5 % % preferred. 10
Grieseaieck Western
Brew common... *
2%
43
20%
20%
67
70
20
31
23%
19
7Ak Referred
"
3%
30%
118%
21"
.
100
Waldorf-Ast.l
Class A
*
_
*
Houston Oil Field
Material com
1
$1.50 conv pref.20
Houston Oil (Tox^—
10c
k
% pf25
Howard Aircraft-..1
Last sale,
n
Nominal,
r
Metal
150
34%
18%
36%
11%
38%
2
15%
48%
163
2
*
«
Interna b Mllflng^"
5 % preferred
100
_
_
Int Nickel
7%
10%
7%
Ind
A
cum
.
(Can).
*
pref.. 100
international
Paper
& Power com.
.15
5% conv pref.1100
Warrants
Internat Petroleum
Coupon shares. _*
Registered shs_._*
Internat Prod.. L »
Internat Pulp
_~*
Preferred
100
Int Safety Razor B *
Internat Salt
"*
Internat Shoe
*
Internat Silver...50
.
Int Text Book.
100
»
_.
Int Vitamin
Corp.
1
.
Interstate
104
24%
130%
12%
61%
lk
9k
9k
31%
1
57
39
31
27%
97%
k
3k
Airplane
6 Engine
10
Interstate Bakeries*
7k
21
87
Equipment
Interstate
6k
1
*
•
Iron Fireman vtc..*
Ironer_..10
Irving Air Chute.-.1
Irving (John) Shoe.l
Preferred w w__25
Jackson (Byron) see
Jacobs Aircr
Engine
Jacobs (F L) Co...l
Jarvis (W B) Co
1
Jeannette Glass..
Jefferson Lake Sul
P-eferred
Jenkins Bros.^
Jersey Cereal
Jewel
*
%
10
25
*
Tea
Johns-Man vlile
*
7% preferred. .100
37%
12
11
lutertype Corp
Johnson Pub
10
Johnson Stevens"&
41
9%
Hosiery—
com
20c"
Shinkle
Shoe
1
in
4
12 k
4«
"B"
2%
2%
12
1
?H
19
15
41%
1
56
126%
%6
*
13
Johnson Tin Foil
<fc Metal
100
70
3
Jona8&
17
Jones &
.
Naumb'g2%
Lamson__20
3
44
Jones & Laughlln
25
Called for redemption, see
page 111,
11%
11%
Vot tr ctfs com 25
Vot tr ctfs 6
eg
I.I*
25% JohansenBrosShoel 1
99%
Hotel
Class B.
%
9%
30%
11%
11%
115
116
24%
Houdry ProcessIIlO
%6
9%
18
5
30
Houdail le-Hershe y—
141
140%
17
103
6% preferred ..25
TT
2%
100
1
45
40
.
Brewery
13
42
(Ohio).*
Pap...25
Great West Sugar..*
Greater New York
133
11
Nor
Prior preferred..6
Horn Hard't(NY). •
5% Drpferrpri
inn
Horn & Hard'tBak *
Hotel Statler com *
104
130k
6% pref
100
Great Lakes SS
.*
Great Lakes Term
Great
6
Internat
Ironrite
12
5k
International Match
Realization
£1
Int Mercan Mar..
Mills
32%
2%
.
3 k
8%
oJH
37
Interstate Home—
26
%
Chemical com. .10
6% preferred-100
23 %
112
7% preferred-.100
42
11%
%
Hormel & Co com
*
Horn ( \ C) com....I
3k
155
84
$5 preferred
*
Interstate Dept St's*
9
39
Class B
Hooker Electro
H&WSSa10!!
•
7% preferred.
26
4k
a
68%
23
11 k
15
%
63
38 k
32
30
53
k
*
Harvester
pi 51
Border's lnc com..*
10 k
k
11%
61
28
5k
12%
63%
17%
♦
com
Hosiery
10k
57
107 k
51
3%
33
*
Goodyear Tire &
Gotham
nref
Common
40%
2
1
Mfg
Goodrich }(B H)
Preferred
Gorham lnc
conv
106%
.
95
164
Heywood-Wakefield
Preferred
Goodman
$4
7% preferred j. 100
Internat Indus
1
11%
11%
109
Hewitt Rubber
Hevden Chemical
%
Publishing pref. _*
Elevating40
In'
7
11
Hershey Creamery. •
Preferred
100
Hershey Chocolate. *
2%
%
2%
U7n
5%
2 %'
Internal
6
125
104
*
Internat Educational
22%
93
*
r
Business Mach.*
Int'l Cellucotton..*
2
5k
6k
6% preferred.. 100
2%
%
*
lk
5k
41
Int.
Agricultural.!*
72? p.rIor Pre'-100
tut
k
3k
■k
k
*
*
2
28
3%
5%
*
6% preferred ..100
3
10
_
2%
26
*
Int Cigar Mach..
21%
5%
94
1'
Golconda Petrol
Goldblatt Bros—
.
t c
8j
14]
11
Intercont Rubber
*
fnterlake Iron
H*
92
25
Powder
12%
119%
8 k
25 k
*
7% non-cumpfl00
Hendey Mach
*
Hendrick Ranch
Royalties
1
Hercules Cement. _*
Hercules Motors... *
v
6% preferred..100
Inland Steel
*
lk
8
13%
Industrial Rayon..*
k
20
8k
1
1st pref vtc
2d pref v t c
90
"2%
20%
4k
*
Class A
Helme (G W)
Common
25
5%
6%
6%
8
Cum pref
100
Indus Brown Hoist-
5k
7k
2k
k
5
pref. .50
Hearst Consol Pub
7% class A pref_25
Hecker Prod com.. 1
Helena Ruh'stein..*
conv
2%
Indus Accep
Corp—
100
117 k
"2%
30
5k
1
Interchemical Corp *
2
Common
6%
OH non-vot A
Class B
Ingera°ll Rand
1
45
6
Motocycle..*
S*
*
36
Brit & Irel'd
6 k
%
Hawley Pulp & Papl
*
Hazel-.Atlas Glass.25
Uazeltine Corp....*
Hearns Dept Stores
£1
15k
100
Haverty Furn Cos—
Conv pref
*
Hercules
1%
W'house
106
Without par value,
13%
45
2k
8 k
25
16 k
Conv preferred .20'
6%
67%
16%
7%
8%
8%
61%
7*
Preferred
100
$1.80 prior pref. *
Gray Mfg Co
10
21 k
io
7
6
♦
Glen Alden Coal
Glldden Co
3%
3%
36%
5k
*
$6 preferred
*
preferred .12
$7 preferred
29
Indian Refining.. 10
Indian Terr IHura
6% preferred
20
Grafon & Knight. .*
29
10
13k
5k
2
Gilchrist Co
'illette
1
'
Giddings & Lewis
<
j
6k % pref wwlOfl
Hayes Indus
Hayes Mfg
Haytian Corp
147
iik
27
51
*
35c
20 k
92 k
50
A
98
lk
lk
15 k
5% conv pref..50
Gellman Mfg
1
Gen Accept'ce Corpi
Class
28%
100
Common
5
$3 pref
I
Indiana Pipe
Llne7%
2k
8k
6k
5k
95 k
5
1
45
10
Indiana Gas & Ghem
67
k
lk
1
Hat Corp elass A
Class B n-v
%
1%
Preferred
19
.1
HaskellteMfg
12
28
Grand
Garfinckel (J) & Co
^6% conv pref..25
Garlock Packing... •
Gar Wood Indu-t_.3
11%
.._*
22
ofG
5k
*
Diecasting
33
43
9%
27%
lk
Imperial Tobacco
6k
14k
63
137
*
...
8 u
26
of Canada
com..5
22 k
20c
1.15
Am dep rets ord £1
Hatfield-Campbel!
1.25
20
Graham-Paige Mot
Sc
Malt common
1
Partic conv pref 15
Fruehauf Trailer .1
1.15
50
Machine Tool
Gilbert (A C)
Times
Hartman Tob
15c
100
Indus rets
Indian
Partic pref
5
com
Hartford
Corp
7%
42
Imperial Oil Ltd.. *
Registered shs_.I*
Imperial Tobacco
150
6k
13 k
*
Harvard Brewing
Harvill Aircraft
Prior
7 % preferred.. 100
_
_
Froedtert Grain
107
1
Arrear ctfs..
Gibson Art
Rubber
8
Preferred
10
Free port
Sulphur.10
French Investing
Preferred
100
125
10
Preferred
*
16"
12
r
1
Franklin Ry Sup
Franklin Shops
10k
11 k
21 k
15
1
$7 conv pref
Foundation Co
Foundation Co
105
Godchaux Sugar—
*
Ford Motor France
Am dep rets
Formica Insulation *
Ft Worth Stk Yds.*
Foster Wheeler.. 10
49%
13%
21%
104%
1%
11%
1
Gladding McBean.*
k
„
7
13%
Gisholt Machine. .10
55
_
„
Cement
$5 cGilmer
15
27
pref. 100
Foimer Grafiex
*
Preferred
100
Food Devices
20c
Food Machinery. 10
conv
26%
10%
23 k
100
Rich¬
com
5si
Ok
100
Idaho Farms
Idea! Cement
24 k
21 k
S5 preferred...100
Hart & Cooley
25
106
25%
10%
5%
Preferred
lk
4k
lk
_
Class A
Class B
105
20
103
Class B com
Giant Portland
Potter
com
50
Imperial Chemical
147
ardson Arms Co—
Class A
1
Harrisburg Steel
5
Harris Seybold
k
14
49
Preferred
13k
Preferred
*
Fobs Oil
*
Follansbee Bros
*
Preferred
10
Follansbee Steel..10
108
k
13%
Instru..*
6 % preferred.. 100
Gen Tin Invest Shs.
87
_
7%
6%
107
pref
*
Equip..*
6% cum pref A 100
Genessee Brew A
]
»
com
....1
Casting.*
46
82
&
I T C
28"
k
22k
98 k
Chemical*
Harrington
4k
23 %
4k % convpfd 100
Harbison-Walker
Refractories com *
6% preferred.. 100
,
;4%
-
T
Gen Tire & Rub—.5
102
*
Fla Portld Cem u t s_
Florence Stove
•
Florsheim Shoe com »
Flour Mills of Amer
Preferred
Foote Burt
Shoe
16k
10
11
45
76
4k
Preferred
100
Fisk Rubber Corp.l
Flintkote Co com. *
5%
8
,
Harshaw
43%
125%
A3y*
125k
*
0% preferred--100
Gen Refractories..*
Gen Steel
$6 conv
Gen Theat
Gen Time
132
24"
*
Preferred
*
Harlow Aircraft.__1
82%
131 %
27
106
$5 cum pref
Harbor Plywood
6%
A1*
15
50
*
*
5
1
for 1st pref. 1
Brick
3%
16
1%
Canadian
4
17
2%
price,
Steel common. 100
7 % preferred- 100
_
Mfg.
ilian & Kokenge
»y
t New stock,
.
8
6% prof
100
Hydraulic Press Mfg
Common
5
6% conv pref. .25
Hygrade Foo 1 Prod5
Hygrade Sylvan.. *
4%% conv pref 40
14%
106 H
50
(James)
c
6
98
16
4k
44 k
Preferred
Hanna (M A)
22
105
V t
48
5
Hyde Park Brew. 10
Hydraulic Press
7k
21
5%
7%
100
Preferred
Huylers new
3k
4%
58
1
Preferred
Huttig Sash&Door
%*
ilH
14 k
14 k
14 k
Hanley
36%
114
5
8
18
4
Fibre
5
Hammermlll Pap. 10
17
16%
4
Gen Ry Signal
General
19
Firestone Tire & Rub
.
2k
7k
57
23,
6
*
50
32 %
47
*
18
HuRsmarin-Ligonier
lk
H
Hammond Instruml
Preferred
50
5%
A*
*
$6 preferred
*
Gen Rayon A stk._*
*
13 k
16
25
A.100
32
25
Hamilton Watch..*
$6 preferred
100
33%
16
General Print Ink. -1
20%
94%
1
Filene's(Wm)SonB .»
Finch Telecommuni¬
cations com
1
ser
Common
Class A
13 k
12k
3%
3k
19 k
Federated Dept Sts *
4 H % preferred 100
Federated Publica's*
Ferro Enamel
1
Fiat Am dep rets
Common
*
14 k
lk
Lamp com
5
Hall (W FjPrint'g 10
Haloid Co
5
5k
33
6% preferred.. 100
Fed Mach & Welder
Federal Mogul
6
Federal Motor Tr__ »
0% pref
Mills
preferred. 100
Motors..10
$5 preferred
*
Gen Optical pref __*
Gen Outdoor Adv't'g
30
33 %
1
First Nat Stores
Fishman (M H)
13
Hall
5%
109
36
5%
15 h
16%
Humble Oil <fc Ref
15k
com
& Alabaster Ltd. *
Hajoca Corp..
*
Preferred
100
126
_
General
Hubbell (Harvey)..5
Hudson Mot Car..*
k
5k
Ask
share
65
Hummel-Ross
Common
Hupp Motor
n4k
preferred...25
Gulf Oil Corp
13%
81%
18%
12W,
Bid
Howe Scale com
*
1st preferred..100
2d preferred __*._*
Gypsum Lime
113%
6%
20%
102%
General
22
1850
20
1
Guantanamo S"g__*
8°& preferred-.100
Gulfboard Oil
1
1.30
iyi
Par
Per
lk
1650
♦
1
1
Engineering
10%
80%
£1
*
*
Machinery
*
4k% preferredlOO
2k
21 k
lk
4k
13
27
Federal Compress
& Warehouse
25
Federal Machine &
6th Ave Coach
reg
Stocks
Grumman Aircraft
3%
1
$4.50 preferred._*
Gen Instrument
1
8k
K
30
_
dep rets
Gen
1
Fed Screw Works.
139
i9M
7 % preferred- -100
Gen Foods Corp
*
24 k
&
com
135
6%
50
7
Prnd_25c
Watch
Gruen
D
*
Gen Fire Exting
Gen Fireproofing.
22
7%
13 %
Far ben Ind.
Welder
5A^
52%
21
..
Am
Coip com_. 1
Fanny F'mer Cand *
Fansteel Metallurg *
Preferred
A
Gen Development 20
General Electric...*
General
Elec Ltd—
7
%
Can
Telev
4%
.
21
2
Radio
Groc Store
Group No. 1 Oil
Group No. 2 Oil
com.l
7% preferred--100
Gen Cigar common *
7 % preferred- 100
Gen Crude Oil..2 k
9
3%
100
20%
6%
5k% pref...25
5
Box Corp.l
Ask
Per share
lk
46
6
*
STOCKS
Bid
Par
3%
5%
General Bronze....5
General Cable
*
7
Famous Players
Farnsworth
Gen Bottlers
General
%
5%
Fairchlld Eng & Alrl
Fairfield West Md
A
3%
43
22
100
100
Stocks
3
10
Baking
$8 1st pref
145
2%
Fairbanks Morse. .*
Faircbild Aviatlon.l
Class
(stamp)
General
40
Ask
1
Texis common._5
Preferred
10
Gen Amer Trans. .5
101%
Fafnir Bearing
Dairy 6% pref 100
Fajardo Sugar
20
Falstaff Brewery..!
Famise Corp—
*
GenAniline&FilmA *
100
8% 1st pref
8% 2d pref
Bid
General Amer Oil of
Faber Coe & Gregg._
Preferred
MISCELLANEOUS
Per share
Ex-Cell-O Corp—3
Exch Buffet Corp..*
10
Par
share
1%
2%
1
_
Ask
&
x
32
103%
13%
3%
46
32%
104%
1
13
14
*
21
24%
Ex-dividend.
INDUSTRIAL
FEB., 1941]
Stocks
Ask
Btd
Par
(E) Sons..»
1st pref
100
103*
19*
65
123*
13
Lionel
104
100
5
43*
"73*
73*
Kayser (Jul) & Co.5
Kefth-Albee-Orph—
Keller
1093*
105
pre' 100
Keith (Geo E) Co—
7% preferred.-100
conv
19
Dorian
13*
1
*
Kellogg Co
Kelly Springfield
Tire
3*
13*
20
Colorfilra
Kellett Autoglro
18
13*
13*
163*
5
common
173*
73*
83*
Kelsey-Hayes Wheel
Conv class A
Class
1
1
B
1*
Kennedys Inc
5
$1.25 conv pref.-♦
16
5%
53*
*
Wire
123*
*
common
Kimberly-Clark
...
353*
1103*
*
100
Preferred
T
King Oil
Kingsbury Brew
1
~Klng Seeley com._l
Kingston Products. 1
Kinney (G R) Tnc.-l
$5 prior pref
*
Klrby Lumber
100
Kirby Petrol
1
Klein (D E) Co
♦
23*
93*
Klelnert Rubber._10
Knapp-Monarch ._*
$2.50 preferred
*
$2.70 preferred._*
Knott Corp
.1
si*
_.
353*
33*
cum
73*
*
pref
*
7% preferred..100
Koppers Co6%pfl00
Kresge Dept Stores I
16
23*
20
50
21
Macfadden Pub—*
$6
9
Preferred.
—
1
223*
123*
3*
1
MacSim Bar Paper.
1
MacWhyte Co—
8% preferred..100
Macy (R BE) Co Inc *
Mad 8q Garden—♦
Magazine Repeating
Razor
1013*
33*
113*
183*
253*
123*
Mission
2
Major Marketing. .1
Mallory (PR)
*
3*
2
133*
143*
14
Maltine Co..
25
.Manati Sugar com 1
16
%
m
Option warrants..
63* IMandel Bros Inc .*
Mangel Stores
.1
$5 conv pref
*
63*
Manhattan Shirt.25
20
143*
(B). *
9
100
13*
3*
63*
13*
Line
41
40
153*
113*
114
Manufac's Trading 1
Preferred
.10
25
Landis Machine.,.25
Lane Bryant Inc..*
7% preferred .100
Lanett BIeachery.10
26
28
39
43
1
10
113*
Marion St Shov—*
3
45
16
100
Marlin Rockwell..1
Marshall Field & Co*
r
lI6"~
Landers. Frary &
Clark
Lane Wells Co
Langendorf United
Bakeries class A_»
Class B
*
Lanova Corp
1
93*
83*
8
983*
105
33*
43*
6
5
Lanston Monotype
Machine Co..100
22
Lautaro Nitrate A.l
20c
30c"
123*
143*
Lawrence Portland
Cement
100
*
Lebanon Steel & fr. 1
Lee Rub & Tire -.5
9
7*
*
Leh Coal & Nav—*
LehPortl Cement.25
4% conv pref. 100
Lehlgb Vallev Coal
6% cum conv pf 50
Lehlgb & WilkesBarre Corp.
Lebn & Fink Prod.5
Leland Electric
*
23*
213*
3*.
3
2
3
%
31
%
33*
12
12
14
25c
5
331
1%
22
82
13*
23
583*
143*
1093*
113*
143*
105
106""
273*
93*
273*
1063*
13*
273*
93*
273*
1073*
29""
31*
2
100
Preferred
1
Electric
Rub*
1
$4 preferred
*
Mastic Asphalt.... 1
8
Master Tire &
at*
*
McCahan Sugar
Refining pref. . 100
McCall Corp
...»
McColl-Frontenac
OilCo
*
63*
283*
493*
23*
50
253*
26
383*
953*
95
100
180
193*
263*
23*
13*
33*
153*
1
1
Lincoln Service..100
Prior preferred.50
.
45
Electric..1
Pub
McGraw-Hill
183
10
McKesson-Robb'ns 5
Plate com
46
106
223*
73*
107
233*
8
8
age
1883*
180
270
33*
63*
33*
253*
63*
110
J..10
Drill
"63*
15.50pfser B ww*
68
Mead Johnson com *
135
137
10
1
10
Called for redemption, see page 111.
53*
83*
73,
293*
110
83*
303*
112
kLast sale,
Mueller Brass Co._l
Mullins Mfg Corp—
Class B
1
$7 conv pref
*
Muns'ngwear Inc..*
Munson SS pref A.*
units
5
10
44
New
*
units
New Idea com
753*
763*
com..*
*
53*
45*
133*
108
93*
33*
1
Newport News Ship¬
bldg & Dry Dock
73*
Common
1
$5 conv pref..*
Process Co—*
V Y Auction
.♦
N Y Air Brake
*
N Y Dock
--.*
$5 non-cum pf
*
N Y Merchandise-10
N Y Shipbuilding-.1
Founders shares.l
N Y Transit
5
Nicholson
File
*
Niles-Bement-Pond *
233*
1083*
93*
3*
203*
4
New
52
103*
113*
13*
103*
1900
13
com
*
1
Noblitt-Sparks
5
Noma Elec Corp—1
69""
*
Myers (FE)& Bros.*
Myles Standish vtc*
Nachman SpringL.*
1
Land—*
49
100
5% preferred.. 100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Co-.---*
Preferred
100
Arizona
Newport Indus
2
VarnlshlOO
r
Co.*
112
New Hav Cl
53*
23*
Nominal,
88
3*
433*
1093*
*
Eng Gr'n Prodi
England Lime
43
2
n
15
773*
43*
53*
Cord¬
common
423*
23*
Preferred
13*
83*
843*
preferred. -100
69
4
Murphy (G O)
85
New Mexico &
(Philip)
Murphy
93*
453*
43*
63*
25*
113*
3*
93*
93*
43*
preferred..100
66
23*
"C"
53*
45
Preferred. ..100
New
"H
106
83*,
8
253*
613*
83*
55
New Britain Mach
3*
203*
111
T
\
243*
453*
Moxie Co pref
.
23*
80
73
*
$6 preferred ser A*
5% preferred-.100
a
23
<
613*
Nestle-Le Mur cl A *
Bedford
72
23
(Herman)..5
Neptune Meter A. .*
New
23*
•
62
45* % conv pfd 100
5%
283*
8
4
Nelson
8%
33*
73*
13*
43*
*
*
1
preferred
1st
2
3*
2
Radiator
Newberry (J J)
2
1
27
53*
36
Shoe
168
166
163*
McQuay NorrlsMfg*
Melville
363*
5
203*
263*
& 3*
52
—
~
120
363*
16
107
Preferred
117
119
Mot Wheel Corp..5
Mountain Prod
10
43*
30
Neisner Bros
86
McWliliams Dredge*
16
23*
803*
22
pref. 100
Mead Corp com
23*
79
83
25
$3 conv pref—
McLellan Sts com.l
conv
3*
20
60
293*
53*
27
Nehi Corp com
3*6
pref ser B._*
Montgomery Ward *
OlftSS A.
^
Monticello Tobac. -1
Monumental Radio 1
Moody's Invest Serv
part pref
*
Moore Corp com._*r
Preferred A
lOOr
Preferred B —100 r
Moore (Tom) Dist.l
Moore Drop For \_*
Morrell(John) & Co*
Cum
Morris
293*
43*
& Type.l
5% preferred—50
Nat Pumps Corp..*
Preferred
10
36
preferred. .*
Motor Products
*
•
5% pref w W..100
6%
Monogram Pictures 1
vionolith Portland
Midwest pref.. 10
Monsanto Chem__10
Conv
McKeesport Tin
933*
73*
34
Motor Finance com
6
37
92
20
13
14
7
133*
Mohawk Carpet. .20
Moloney Electric A*
Molybdenum Corp 1
Monarch Mach T'l *
49
53*
13*
4
101
100
Preferred
123*
B
McGraw
Judson—
Voehr I nger.Co2.50
MosinePap Mills 100
McOrory Stores..
143*
Conv 6% pref. 100 alll15 JS
9*
353*
63*
3*
23*
63*
43*
3*
143*
1
46
McCord Rad cl A__*
33*
3*
355*
63*
—
13
10
33* Nat Refining com..*
60
Nat Rub Mach
*
93* Nat Shirt Sh Del..*
8
$6 preferred... 100
223* Nat Steel Car Ltd.*
Nat Steel Corp—25
Nat Sugar Refg—_*
National Supply—
7% preferred--100
12
Nat Supply (Pa)..10
3
53*% pr pref. .100
10-year $2 pref 40
33*
6% prior pref.100
Nat Tea common..*
43*
Preferred
10
1
3* National Tool
Nat Transit—12.50
Nat Union Radio 30c
Natomas Co
*
110
Navarro Oil
*
143* Nazareth Cement. 10
25
Preferred
100
73* Nebel (Oscar) pref.*
& Machinery..100
Mortbon Corp A..1
Mtge Bk of Colombia
3
108
27
2
w_
25
12
_
.
33*
5
Pipe Line A
1093*
493*
American shares..
104
91
Class
1
1
common
& Co Ltd
Morse Twist
174
7% preferred-.100
May Dept Stores. 10
Maytag Co
*
1st $6 pref
*
$3 cum pf w w ._*
Preferred
1
$4.50 pf ser A_r_*
60
3*
253*
Mtge
No"par value,
23*
33*
3*
89
100
1
Lima Locom Wks
Lincoln Bldg v t c._l
♦
27
32
9
6% 1st pref... 100
6% 2d pref...100
Martin (Glen L)
1
Martin Parry Corp *
Masonlte Corp
*
5% A conv pf_100
Massey-Harris
*
Master
13*
93*
26
Mapes Cons Mfg..*
Maple Leaf Mill—*
Preferred
100
Maracaibo Oil Exp.l
Marathon Paper
25
Margay Oil Corp..*
Matu'son Alkali
23
113*
Le Tourneau (R G)l
Lewis (Edgar r)pf 10
Lincoln
23*
36
Leonard
Refining-3
Lerner Stores
*
Lincoln Hall v t c.
10
33
Lemp (Wm J) Brew5
Leonard Oil Devel 25
Ley (Fred T) & Co *
Libbey-O wens- Ford *
liberty Aircraft
1
Liberty Baking.—.*
Preferred
100
Lib McNeil & Lib.7
Life Savers Corp .-5
Lig & Myers Tob .25
Common *B
25
7% preferred.. 100
Lily Tulip Cup. — *
,
116
113
—
i
4 3* % pref
iLessings Inc
33*
253*
3*
25
Lefcourt Rlty Corp 1
Conv pref.
10
33*
Lea Fabrics
5
1
83*
Preferred
13
113*
Missouri Kansas
Mock
3
& Co common—*
'
123*
93*
213*
1
Oil
Class B
"43*
100
58
Mo t'ortl dement.25
43*
123*
Preferred
Lakey Fdy & Mach 1
Lambert Co
_*
33*
Missisquoi Corp—
7% preferred-.100
$1.60 partic pf._*
Mississippi Glass—
A common
25
B common
25
Miss
Valley
Barge
3*
5
24
Nat
3*
13*
*
4
*
preferred.
National Oats..
Nat Oil Products- _4
Nat Paper
4
lc
—
Manning Bowman
•
43
Power Implem
193*
23*
58
$1.50
413*
483*
193*
23*
..*
&Stores._*
Natl Motor
23*
143*
108
IIII
63*
53*% preferred..*
Bearing*
143*
33*
13*
123*
4% pref se- B.100
Minn Min & Mfg. *
163*
152
96""
Steel Castings
•__*
Regulator
92
175
148
100
100
Licorice com
prefer ed.100
Lock Washer .20
Nation'l Malleable &
5
50
8% preferred
Minneap-Honey wel I
123*
73*
171
100
6%
10
8
1
$6.50 mm pref..*
Mission Corp
10
Mission Dry Corp.l
15
Milling, j
133*
23*
Falls.
13
113*
73*
873*
163*
Nat
13*
.73*
173*
12
com.l
Nat
118
Nat Mfrs
Miller (I) Sons com
33*
Gas.
7% pref A
6% pref B
353*
73*
Supply common.*
Millers
17
20
1
*
Lead—10
National
Piping &
Minneapolls-Moline
Preferred
Manlschewitz
Preferred
1153*
13*
Mid-West Refin's.-l
9
29
Nat Fuel
Natl Gypsum
173*
17
n-c
Midwest
13*
23*
3*
14
46
Products
Food
23*
23*
123*
*
Stpg
Box..25
Class A
124
123
1st pref.-_100
div shares.*
*
Mid-West Abras_50c
Midwest Oil
10
$2
10
Mahoning Invest 100
44
353*
Mid vale Co
143*
30
$4.50 conv pref..*
8%
oi*
83*
213*
Welding
com...l
Enam
Nat
63*
Midland Steel
Products com.*
24
4
Corp—
pref....*
70
Majestic Radio
Lake of the Woods
conv
9
253*
263*
133*
Lago Petroleunh... 1
Oil
Midland
93*
133*
53*
Machine
Vat
1434
23*
3*6
1
_
3*
Nat Elec
Class B
65
13
121
v
Class B vtc
14
33*
143*
Pet—
t c
1
1
253*
253*
283*
Class A
33*
10525
3*
43*
63*
States
._.*
com
Preferred
43*
"Ik
13*
73*
283*
33*
*
37
8
Mid-Cont Petrol.. 10
73*
12
Nat'I Drug 6^ prf 50
Nat Folding
2
13
*
Dist Prod..
Vat
63*
•,
6
Airlines—
Common
1
31
30
Mack Trucks Inc..*
43*
33*
3*
13*
Midcont'l
33*
136
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
1st preferred.
100
2d preferred.. 100
Kysor Heater
1
Laclede-Christy
Clay Products
*
Laclede Steel
20
6
4*
10
MIcromatic Hone__l
213*
Magna vox Co Ltd.l
63*
*
Sugar
Preferred
19
110
55
122
63*
$2
45
.
"Ik
Middle
3*
23*
133*
4% preferred..100
Kresge (S S) Co. .10
Kress (S B)
*
283*
1
62
103*
86
100
3*
23*
17
3*
13*
*
40
14
10
Kobacker Stores
1
Michigan
Macfadden Newsp.*
Knuasen Creamery
6%
—
"23*
55
12
1
8»S
♦
$7
Reg
*
Nat Chem & Mfg__l
Nat Container (Del) 1
Nat Cylinder Gas
1
Nat Dairy Prod—*
Vat Dept Stores
*
6% preferred -.10
99
100
Mich Bumper
164
2
Preferred
Nat. Cash
40c
Mich Chemical
14
*
Vat (basket com
^'A
Mich Steel Tube.2 3*
183*
63*% pref
100
Luscombe Airpl_50c
Lynch Corp
5
Lvon MetalProd.lO
MacAnd & Forb is 10
6% preferred- -100
273*
32
133*
Mich Steel Oast
Lunkenhelmer Co—
Common
*
2
303*
15c
Preferred
93*
63*
108
97
1st
..100
Meyer Blanke Co..*
203*
1663*
163*
preferred..100
2d preferred—100
44
Metrop Playhouse. *
Mexico -Ohio < >il,.. *
155
Lukens Steel
23*
National Candy—*
17$
Vat Biscuit
Aluminum Fdy..*
pref'ence.15
Preferred
145
14
13*
1%
26 A
1
Kinner Motors
23*
37
Metal & Thermit..*
.100
5% n-c pref
93*
13*
1
3*
3*
343*
ioIk
1
10
7% preferred—100
Nat Breweries
*
National Bronze &
Mich Gas & Oil
.1
Louisville Gem—100
Ludlow Valve com.*
"%
8
Par tic
conv
Bellas-Hess
Vat
43*
13*
25c
Common
1083*
Loudon Packing
373*
33
5
108
160
123*
%
1
Iron.
Machine
73*
pref.. 10
Nat Bearing Metals*
Preferred..—100
Metal Textile Corp
108
49
46
Mesta
%
...
6
Fibres common..1
6%
853*
83
Mexican Petrol -.*-1
193*
1023*
83*
133*
Louisiana Ice & El
16 2-3
Case
Mesabi
32
1083*
163*
3*
383*
33*
163*
101
Keystone Watch
25k
43*
Warrants
82
79
10
7% preferred--100
Los Ang Shipbldg
Keystone Steel &
K
243*
63*
7
Airlines. _1
National
54
com
61*% pref A100
14
63*
313*
1063*
163*
3*
373*
23*
153*
Lorlllard (P)
56
52
_.*
Scott
preferred—100
1st
2
43*
Preferred
63
193*
—
85k
National Automotive
243*
103*
»
50
Merrimac Hat
-.25
Co
Nast (Conde) see O
Vat Acme Co..
1
23*
Merritt, Chapman &
2nd preferred. .100
"6k
1
33*
Keyes Fibre com..*
833*
Lino.*
Merventh'ler
53*
13*
preferred--100
Lord & Taylor.
17
Kentucky Stone vtcl
Key Co common..*
Preferred
263*
24
si*
Paper
Nash-Kelvinator __5
16
118
6% preferred..100
16
24
100
Preferred
Class A
Merck & Co com.'.l
133*
Long west Corp
*
Loose Wiles Bis..25
33*
♦
Kensico Cemetery
Association
100
68
Nash
133*
*
19
15
Cement com
18
_
.
Merchants Refrig..*
Preferred
100
16
preferred—100
Longhorn Portland
Ken-Bad Tube &
Lamp A
Transportation
103*
163*
143*
43*
13*
583*
$5
5
♦
Coated
Merchants & Miners
103*
6% preferred
25
Liquid Carbonic — *
Llquidometer Corp 1
Lit Brothers
*
Preferred..... 100
Loblaw Groc Ltd A*
Class B
*
Locke Steel Chatn.5
Lockheed Air Craft .1
Locomotive Firebox*
Loew's Inc. com—1
$6.50 cum pref..*
Loft Inc
*
Loft CandyOorp.. . 1
Lone 8tar Cement-•
Long Bell Lum A..*
Common...
*
17
94
100
Preferred
23
153*
Mercantile Stores. _*
9
8
*
-
Refg......
Lion Oil
96
7%
103*
Corp.-...-10
Hon Match
1043*
5% conv pref. 100
Kay nee
10
Preferred
"83*
323*
113*
Llpton (Thomas J)—
1
Common
A*
62
K.O Stk Yds Me. 100
f
Preferred
100
Kaufman Dept St's
8
Link-Belt Co
12
Per share
Narragansett Racing
Assn com
1
Nashua Gum and
33*
22
5% conv 1st pf.50
Bid
share
33*
1
Mengel Co
24
31
Line Material
10
Furnace com
100
-.5
Preferred
102
Kalamazoo Stove &
Kane Carburetor. .*
213*
1073*
Lincoln Stores. -—*
133*
Per
Par
Stocks
Ask
Bid
Par
share
Per
share
Per
123*
Kahn's
Stocks
Ask
Bid
Par
Stocks
preceding the date of issue
possible for tbe closing day of the month
Quotations for all securities are as near as
89
STOCKS
MISCELLANEOUS
&
111
65*
113*
7lk
114
63*
12
26
23*
38
53*
93*
73*
253*
23
63*
323*
573*
Corp—
Class A
Class B com
North Amer Avia__l
303*
10
283*
33*
153*
North Amer Cement
1
1
1
No Am Refractories
Class A
*
Class B
*
2
k % preferred 100
35
Common
Class A
6
pref
7
Class B pref
15
153*
49
63*
673*
503*
14
16
53*
64
.
93*
Canadian price,
11
6
North Central
Texas Oil
t New stock,
x
4
1
5
Ex-dividend.
5
13*
40
35*
90
INDUSTRIAL
Quotation* for all securities
Stocks
Bid
Ask
Per
N'east
Airlines,
North German Lloyd
Amer
shares
11
13
9%
Petrol
1
5
5%
2
3
9%
20%
N'weet Yeast
50
Norwalk TireA Rub*
J17% preferred.
23
Norw Pharmacal .2 %
No-Sag Spring.
•
Chem
25%
1
5
1
1%
Oceanic Trading. 10c
Ogllive Flour Mills.*
Preferred
100
Ohio Brass B
Ohio Forge A
30
13X
9X
26 X
5X
1%
9
Nu-Enamel
150
160
21X
22
*
19
19X
*
11%
9%
13
*
....
Ohio Oil
•
6% preferred..100
Ohio Rubber
*
Ohio Seamless Tube5
10%
7X
111N
7
111
110
18%
19%
5% preferred
•
Oil Exploration
1
Okonite common 100
100
120
6% preferred--100
85
90
15X
3X
16%
5X
7%
_
Oliver Farm Equip.*
Oliver Un Filters B *
Omar Inc
22
24
X
IX
1
6% preferred.-100
Oneida Ltd coml2%
Preferred
25
76
Otis Steel..
18X
30%
3%
1%
3
8*
9
15%
16%
149
150
*
9
$5.50 convlst pf_*
Outboard Marine &
44
47
Manufacturing.. 6
24
26
Outlet Co com
*
17% preferred.. 100
Owens-Ill Glass. 12%
Ox Fibre Brush
51X
53
116 X
45
120
Pacific Coast Cem_*
Pacific Coast Co.. 10
1st preferred
*
2d preferred
*
Pacific West Oil.. 10
Package Mach
*
Packard Motor
*
Page-IIersey Tubes *
Palmer Bros
Pan Am Airways
*
5
Pan Amer Match.25
Pan Amer Petrol &
Transport
6
Pan-Amer Southern!
Panhandle Prod &
American shares.
,
"6%
5
65
55
A*
14
8
IX
2%
12 X
6X
6X
45%
2
3
15
7
6%
48%
3%
3
66 X
69
X
13 X
10 X
,6% 2d pref
10
Davis Co..*
Parker Appliance. 1
Parker Pen
.10
Parker Rust Prf_2%
Parker Wolverine. *
_
.
Parkhill Gdns v t c. 1
Parker Young units.
Park & Tilford Inc.l
Parkersburg
Reel
Rig
41
35
105%
3%
10%
3
10%
96
98
10N
28 N
10%
Peerless Cement
*
Peerless Weighing &
Vending com
1
Preferred
*
see
Pelham Hall vtc. .1
Class B
15
15%
9%
1
9
1
,
109
8%
112
28
32
7X
5%
8%
5%
15c
2X
3%
2X
2%
46%
47
80
81
lines Corp
1
Penn Coal A Coke 10
Pa-Dixie Cement.
7% conv pref A._
12H
12%
2%
2%
2
2X
40
41
Pennsylvania Forge 1
Penn Glass Sand—
Units
12%
112%
1
Penn Rivet Corp__l
Perm Salt Mfg
50
Penn Sugar
20
2%
Penn Vy Crude Oil—
Class A
6
Class
B
lc
Units
Pennzoil
Co
.
Circle
13%
*
30
Gear
%6
%
177
13%
2%
%
1%
180%
14
2%
%
5c
%
%
26
22%
23%
165
173
2%
25%
com
*
12%
*
3
27%
i
92
1
Without par value,
5%
a
6%
13
9
66
37%
B common
55
68
38
Rice Stix Dry Gds_*
1st pref
100
2d pref
30
5
Works
20
_
~8%
*
6%
*
19
*
10%
7%
19%
%
%
8%
22%
%
1
5
Pref stamped
5
Powdrell & Alexan.5
1
Class
25
15
10%
101%
4%
22%
5%
8%
62
16%
11%
93
9%
19%
6%
8%
1%
7%
4%
19%
100%
9%
23
93
94
8
52
60
33%
12%
33%
13%
17%
8%
4
Preferred
21
23
4%
5%
48
50
8%
9%
2%
6%
2%
12%
19%
3%
13%
20%
8
8%
9%
26
1
20
23
13
conv pref
*
Pressed Metals Am.l
Pressed Steel Car—
49
51
11%
Rogers Peet
100
13
16
8
Preferred
.100
30
Rome Cable Corp.6
Roosevelt Field
6
Root Petrol Co
1
2
2%
1%
1%
4
5
12
34
37%
%
10%
pfd_20
Roper Lumber—
70
1%
8% preferred-.100
5% preferred ..100
229
Prosperity Co B
118
1
*
Corp..*
1st preferred.. 100
Original pref.. 100
Puget Sound Pulp &
Timber com..*
Preferred
20
5% conv pref. .100
6% preferred. .100
Purity Bakeries. ._*
Purolator Prods___l
4% % preferred
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6% preferred.. 100
Quaker State Oil. .10
Quincy Market Cold
Stor & Whse__100
Preferred
-.100
Rademaker Chem.l
Radio Corp of Am.*
$5 pref B
*
1st pf *
*
1
6% conv pref.100
Option warrants.
Ralston Steel Car. 10
33
110
'110
preferred
.100
Randan Corp pt A_*
*
Rapid Electrotype.*
Packing
10
Raybestos-Manhat *
Raymond Concrete
Rath
*
*
Rayonier Inc com
1
$2 cum pref,._ .25
Raytheon Mfg..50c
6% preferred
5
Rea1 Silk Hosiery
Mills common
cum
Called for redemption
5,
pref. .100
see page
%
i
5
37
16
7%
87%
17%
22%
25%
5%
7%
88%
99
5
10%
3%
11
4
80
~8%
11%
7%
30
7
101
102
147
150%
9%
10
7
51
%
4%
1
4%
80
59%
%
3%
41%
%
6%
18%
54""
58"
St Lawrence
$2
%
5%
65
75
20
4
21%
8
60
19
19%
13%
45%
13%
28%
1%
14%
1
1%
25%
111.
48
14%
28%
1%
1%
2
28%
Corp.*
pref
50
Mills com
100
Preferred
100
St Lawrence Paper—
Preferred.;
100
St Louis Car
10
Pref. (assent) .100
St L Rocky Mt A
Preferred
St Paul Union
Stock Yards
100
1
1
25
Sanitary Co of Am
8% preferred .100
San-Nap-Pak com.l
Preferred
8%
Units
Nominal,
100
Singer Mfg
100
Singer Mfg Ltd.._ £1
Sioux City Stock
r
%
6
3%
47
8%
%
%
1%
10%
5%
12
67
3%
53
4%
4%
39%
5
10%
105
35
74%
114%
6%
111
13%
11
24
"X
15
19%
%
95%
112%
5
Sloss-Sheff S & 1.100
$6 preferred
100
Smith (A O) Corp. 10
Smith A Corona
17
10%
*
Smyth Mfg
Snider Pack!
*
25
♦
g
Snyder Tool & Eng.l
8ocony Vacuum.. 15
1
Conv A pref
*
1
Mfg
11%
48%
Sonotone Corp
1
2%
South Coast Corp.-l
Preferred
100
South Penu Oil
25
1
So Porto Rico Sug_*
4
8% preferred. .100
59%
40%
111%
40
111
74
84
99
1
0
14
8%
50
14%
4%
8%
3%
6%
31%
1%
11%
3%
%
20
38
17%
135
South Shore Oil A
Development
-.
100
S'eastern Greyhound
Lines common.
5
6%
3"
-
9
2
*
11
57%
1
2
55
112
*
Conv preferred.. 1
Soss Mfg common.1
%
45
26%
2%
20
Preferred
18
46%
3%
2%
1%
50c
15%
17
3%
22%
18%
20
com
Sonoco Products—5
conv
pref. .20
%
13%
20%
Southern Advance
Bag & Paper—
$2preferred
19
50
25
6% preferred-.100
Southern Groc com*
22
26
Southern, New
England Ice cl A__
4
South'n Pine Line 10
Southern Phosph.10
Southland Royal. .5
24%
76
115
112
7%
5%
5%
4
55
South West Penna
%
16'
7%
91%
Pipe Lines
10
1st preferred
Spear A Co
$5.50 preferred
28
31
2%
75%
2%
%6
2%
78%
104
*
Sparks-With'gton.
3
%
108
45
2%
3%
8
9
90
Savannah Sugar
1
"avoy Oil
5
chenley Distillers .5
5%% pref
100
n
Simplex Paper
1
Simplicity Pattern. 1
Simpson Ltd B
*
Spalding (AG)&Br.l
15
100
Salt Dome Oil
Samson United
Sanborn Map
k Last sale,
Co 7% pref...100
15%
4%
100
*
St Regis Pap com..5
Preferred
*
Simon Brewery.... 1
Simon
(Franklin) A
Solar
15
Pacific Co. .100
Preferred
St Louis Screw—
6 Bolt com
5
7
54
conv
3%
35%
Simmons HdW A Pt
Common
.*
Simms Petroleum.10
Solar Aircraft...
125
St Lawrence Flour
60
%
3%
40%
16%
100
*
Paper Mills
28
%
Preferred
83
Typewriter
Smith (Howard)
%
$2.50 conv pref..*
Ryan Aeronautical 1
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car Heat
6 Ltg (Del)
50
Safeway Stores
*
5 % preferred. .100
St Croix Paper.. 100
*
*
.
26
Russeks 5th Ave_2%
Russell Mfg
*
Rustless Ir A Steel. 1
*j
100
.
"9%
9%
26
Royalite Oil
Royal Typewriter.
7 % preferred. .100
Ruberoid Co
*
....
21%
24%
_
Pile common.
$3 conv pref
w
25
.25
-
Skelly Oil
Organ
Royal Development
Royal Dutch Co
119%
%6
4%
97
Pullman Inc
*
Punta Alegre Sugar *
Pure Oil Co
*
B
new
common
Hoist
Skinner
of N Y ord shares
Producers Corp
of Nevada
conv
Ctfs
55%
conv
2
72
_
.
5%% conv pf.100
Shepard Niles Crane
Sirlan Lamp com
Preferred.
Rose 5 10&25c Store
%
$1.20
American shares.
Shell Union Oil
15
Yards
28
*
11%
(Frank (4)*
Sheaffer (W A) Pen*
Shell Transp A Tr—
Preferred
5% preferred.. 100
Roeser & Pendleton *
11
1
.
Simonds Saw A Steel
Common
Rockwood A Co
11
$3.50 convoref..*
Pub $3*pref
Simmons Co
1
%
11
1
*
Silex Co
21%
5% conv 1st pf_„5
5% conv 2d pf._50
Pressurlube Inc
1
12
1%
13%
*
Shatterproof Glass
1
39
Common
Serrick Corp cl B..1
Inc
1
Seton Leather
*
Sharon Steel Op
*
Servel
Sber-Wms Can
21%
7%
40
1
Preferred
Shuron Optical
37
Hall
10
97
93
50
8%
%
*
100
Lambert. _*
Prentice
110
Simmons-Boar dman
.
100
ware com
Preferred
Seiberling Rubber.*
5% preferred-.100
Selby Shoe
*
Selfridge Prov St £1.
Sentry Safety Con.i
6% pf 8er AAA 100,
34
5%
%
_
*
Sherw-Williams
92
%
Preferred
25
8% Robertson (H H)__*
23% Robertson Pap Box.5
% Robinson(Dwight P)
1%
7% 1st pref—100
1% Rochester Button
*
Security Storage. .25
Sedgley (R F)Inc 50c
A
5
100
33%
8%
%
1%
B
Preferred
Robbing & Myers.
.*
Seaboard Oil (Del).*
Seagrave Corp
*
Sears. Roebuck
*
Shattuck
8%
8%
4%
114
28
$5 conv pref
Sharp & Dohme
69%
11%
110
97
3c
1%
34%
Segal Lock & Hard¬
11%
17
10
21
Scruggs-VanderBarney com
5
1st preferred.. 100
2d preferred..100
3%% pref....100
Seeman Bros
105
69
%
1%
y
*
B .
"4%
94
101
*
23
65
1
7%
4%
19%
100%
13
25
Scullin Steel
Warrants
7%
A
Class
_
9
%
9%
Riverside Cement—
'H
3%
18
%
$4 preferred.
Scovin Mfg
Scranton Lace
5%
;178
10
com mon.
Riegel Paper
10
Riley Stoker
3
Risdon Mfg Co
25
Ritter Dental Mfg
River Rasin Paper,
13
56
18
*
Richman Radiator. 1
Richmond Cedar
100%
15%
52
Co
Richfield Oil Corp.*
Warrants
3%
9%
34
98%
15%
11%
Plymouth Oil.
5
Pneumatic Scale. .10
Pocahontas Fuel.100
Polaroid Corp
1
_
100
5
5
Rican Corn
%
3%
3%
9%
1
Rhinelander PaperlO
Rirhardson
100
10
Rheem Mfg Co
1
%
%
Plough Inc..... .7 X
Plume & Atwood.25
Plymouth Cord. 100
7%
•
8
52
5% pref A
100
Pitts Term Coal—
Preferred
100
Plttston Co.
*
Plant (Thos G)—
Class
%
2c
Preferred
Co
87%
6%
Pitts Screw & Bolt.*
Common
Perkins Machine and
Permu tit
85
6
10
cum
20%
33%
t c..l
_
Pittsburgh Steel
*
7% pref B
100
5%% prior pf.100
Pollak Mfg
Poor & Co class B.
Class A
w__25
v
pref. .100
5 % % cum pf. 100
Reynolds Metals..»
5%% conv pf.100
Reynolds Spring
1
Reynolds Tob
10
13
Pfttsg PI Glass—25
$3.50
20
com..
Peoples Drug Stores5
Pepsi -Cola
»
Albany Bottl Co.4
12%
12%
7%
84
Pgh Metallurgical 10
Voting trust ctfs.
w
Class A
1
Radio-Keith-Orph.
27
Penn-Mex Fuel
Perfect
"
5%
37
82
Publication
6
6%
*
10
18%
Preferred
8%
55"
18H
8X
X
7X
16%
8
*r
Penney (J C) Com.*
Penn-Gentral Air¬
Common vtc..
5% preferred.. 100
Penna Industries—
*
pref
7% 1st pref
pref.25
Remington Arms.-l
conv
72%
*
17
Ford
100
Forgfngs.i
$1.50
Republic Air Prodsl
Republic Aviation. 1
Republic Steel
*
6% conv pref.100
6% prior pf A.100
Revere Cop A Br..5
Proc & Gamble
Pender(D)Groc'y A*
Penn Traffic
Pitts
3%
2"
Reo Motors
6%
4%
33%
,
*
conv
Reliance Mfg Co. 10
Preferred
100
Reliance St eel
2
67
Pltney-Bowes Post.*
$5
3%
48
19%
4%
*
19
._*
_
109
*
100
7%
20%
7%
Pirelli Co of Italy—
Am shs 500 lire
6% preferred-
104
*
23
1
Pitts Coke & Iron
8% preferred..100
Scott Paper
*
$4.50 preferred..*
Rem'tn Rand com. 1
Bond warrants
2%
22%
Pillsb Flour Mills. _*
Piper Aircraft
Preferred
3%
37
8
pref.100
Pilgrim Explorat-.l
conv
Price Bros & Co
(Rogers)
Penick &
8%
14%
13%
12
Parmelee Trans
*
Pathe Film Corp__l
Peet
Preferred
58
51
25
Reis (Robt) & Co..*
7% 1st pref.. .100
Reiter-Foster Oil_%
Reliable Stores
*
Preferred.
100
Reliance El & Eng 5
6
3
Pierce Butler Rad.5
Pierce Governor
*
Pierce Oil Corp—
55
49
Mills Ltd
Preferred
11%
4
Schulte (DA) com..
Preferred
Schulte Retail Stores
Old com
*
_
6X% pref
83
Regal Shoe pref. 100
% Regent Knitting
4
43%
2%
11%
1%
14%
1
Reed Roller Bit.
Reeves (Daniel)
66
*32
29
14
29%
2
*
com
Schulte Real Estate I
Preferred
100
50
com
Preferred
Units.
4
10%
5%
62%
3%
36%
Pratt Food
36
Class A
Reed Prentice
si*
29
7% preferred. .100
Phillips Packing
*
Phillips Petrol
*
Phoenix Hosiery
5
7% preferred-.100
Pick (Albert) com.l
Preferred
33
Red Rock Bottlers. 1
Reed Drug—
25
%
105
5%
1%
%
2%
19%
13%
7%
%
1%
20
%
6
*
Preferred
100
Philco' Corp com. .3
6X
5%
7% preferred
*
Pathe Laboratories*
Peck, Stow & WficlO
4
Common w I
*
Potash Co of Am..5
Potrero Sugar com .5
3
5
Red
82
8%
7%
2Vs
*
15c
$6 preferred
*
Phil & Read C & I.*
Phila Record com.*
13%
12%
&
common
25
Phila Dairy Prod..*
$4 preferred
*
Pratt &
4% conv pref.100
Paramount Motors 1
Paramount Picturesl
0% 1st pref
100
Parke.
Phelps-Dodge
7%
3%
29%
Aircraftl
Porto-Ric-Am Tob—
Class A
*
Pressing
Machine common *
Preferred
.*
Paraffine Co Inc..*
21%
18%
Porterfield
8
3
"1%
Pleas't ValWine Col
52
Refining com
1
Pantepec Oil Co—
Pantex
46
92
Oxford Paper com.*
$6 preferred A
*
$5 preference
*
Pac Amer Fisheries 5
Pacific Can
..*
■
9%
1
13
Pfeiffer Brewing
*
Pharis Tire & Rub.l
Schiff Co
1
Derivatives.*
Per share
Par
Rearwln Aircraft &
Bans Oil
Bid
Stocks
share
Engine
Reda Pump
7c
Pitts Coal (Pa).. 100
17 X
29%
Oppenheim Collins. •
O Sullivan Rubber. 1
Oswego Falls comlOO
Otis Elevator...._*
6 % preferred—100
21
/
20
41
Ask
Per
Par
1
Phillip-J ones Corp.*
r
r
*
Machine Corp
Ohio Leather
Ohio Match
24X
2X
■a
13
_
Novadel Agene
Noxzema
22
2i%
50
..
10 X
STOCKS
Bid
Stocks
share
37"
Petrol Heat & Pr__*
Petrolite Corp
Petti bone Mulliken *
Warrants
Northwest Airlines,*
N'west Engine
*
Ask
Per
.
Northrop Aircraft
Class A_
Bid
Per vei Corp
1
Peter Paul Candy.. *
Pet Milk...
*
Petrol Conversion 1
37
8%
MISCELLANEOUS
possible for the closing day of the month preceding the date of
Issue
Par
5%
35
North & Judd
25
North Pipe Line, /10
Stocki
share
5
&
are as near a*
41%
30%
%
10%
41%
84
.
*
1
25
1%
6%
1%
3%
*
Spencer Kellogg
*
Spencer Shoe
*
Sperry Corp v t c._l
Spicer Mfg Co
*
$3 conv pref A
*
Spiegel Inc com
2
$4.50 conv pref..*
Sport Products
7
Square DCo
1
5% conv pref.100
Squibb (E R) A Son*
$5 pref ser A
*
i8%
1
34
32%
58%
6
54
8
32%
114
86
32
37%
114
%
10%
Canadian price,
t New stock,
x
/
Ex-dividend.
14'd
IX
Bid
Stocks'
Per
Par\
Stahl-Meyer com..*!
Staley MfgOo
10
7% preferred.-100
$5 preferred
*
Standard
1654
111
T hompson Au to Arm 1
Thompson (J R)_.25
Thompson Prod..
$5 conv prior pf
65t
654
112
%
preferred .10
4%
14%
.5
X
354
standard Coated
"roducts com.lOc
"referred
7%
654
11354
54
454
1554
1
4%
154
2
3%
4
25
•
18 X
26 X
48
1954
2754
50
1954
3354
3554
10754
854
Stand Oil (Ohio)..25
5% preferred..100
Standard Products.!
Standard Screw..20
Preferred A
100
Stand Silica com
1
Stand Steel Spring. 5
Standard
36
125
354
2254
154
Works
1754
4854
34
—
—
—
454
2454
154
Steel Co of Can...*
Stein
1254
11%
2%
3854
854
(A)& Co com ♦
8torch! Bros com..*
6% 1st pref
60
6% 2d pref
20
Sterling Aluminum
1
7%
Sterling Brewers... 1
Sterling, Inc
1
$1.50 preferred..*
Sterling Products. 10
%
Products
com
Preferred A
Stetson (JB)
Preferred
281
1
12X
Udylite Corp
1
Underw Ell Fisher.*
11
8
254
Union Wire
14
13
12
13
Un St Yds ()maha 100
57
Union Tank Car...*
27
1.25 preferred..*
16
Studebaker Oorp__l
Submarine Signal.25
7
27
30
Sullivan Mach'y- sun
Oil com
1154
55
12%
55%
125
126
10
IX
14X
2X
Superior Steel...100
Superior Tool & Diel
Susquehanna
Silk
IX
1
Class B
21*
Sutherland Paper.10
6X
15
Preferred
25
Sweets Co of Am.50
Swan Finch Oil
12%
15
2X
21X
7X
3X
.1
25
~5"
IX
Swift & Co
1%
2
IX
22X
22%
18%
1854
18 X
20X
Sylvania Industrial *
Symington Oould—
1
654
5X
1
3
Common w w ...1
Common x w
Taggart Corp
$2.50 pref
Class
B
ox
5%
3%
*
Unit Paperboard-10
Preferred
100
Unit Piece Dye com*
Preferred
100
1
17%
U S Distributing
32
7 % conv prer.100
U S Envelope
100
Inc..
Telaut'g'ph Corp..5
Tennessee Corp.__5
Tennessee
Prod
*
Terminal Ref &
Warehouse Corp50
2X
4
Term & Trans com. 1
Preferred
*
34
5X
37.X
Term Warehouse 100
Texas Corporation 25
Tixas Gulf Prod
*
3
Salph..*
35X
Tex Pac Coal & Oil 10
5H
Texas Gulf
Texas Pacific
Trust efts
*
U S
Graphite
U 8 Gypsum
3%
U 8 HofT
53
4%
36
8
37%
3%
36%
6
4
4%
2X
8X
1
*
pref..*
No par value,
U 8 Freight
20
7% preferred. .100
Machine.5
U S Holding
U 8 Ind Alcohol
.
U 8 Leather
U
U
U
U
Thatcher Mfg
conv
U S Finishing
U S Foil B
Land
Texon Oil & Land..2
$3.60
100
*
1
*
5
Preferred
9%
3%
8X
5
5X% conv pf..50
50
3
38 X
a
*
com..*
7% cum pr pf.100
Part conv& cl A. *
8 Lines pref
•
S Pipe & Fdy..20
8 Playing Oard.10
S Plywood Corp—
Common
I
$1.50 conv pref.20
15c
1
354
6
110
Willcox & Gibbs
100
50
Oil
Preferred
115
37
33
85c
Y.60
60%
654
%
6354
754
X
F)
(H
554
454
&
30
7%
4%
4%
9%
154
3
59
X
IX
Xe
2154
2454
86
90
1054
12
1
7%
254
Compt.i
10c
20c.
Winters
44 X
Witherbee Sherman
10c
40c
4
Class B
X
2154
23 54
Class C
7&
454
254
2254
6% preferred
1
Va-Car Chemical..*
6% part pref.. 100
Va Coal & Iron.. 100
Va Iron O & C..100
Vinco Corp com
5% preferred..100
Vogt Mfg
*
Vulcan Corp
*
$3 pref
*
4 54% oref
*
com..*
Preferred
..*
Waltham Watch com
& Worts
13
16
35c
45c
%
57%
45
8%
X
10%
3954
110
5%
9
6
63%
177
5
57%
4554
8%
X
10%
42X
115
X
5%
9%
8
63%
5%
3554
7X
24%
26
4
56
6%
3
28%
31%
21
28%
7% prior pref. 100
6% preferred.. 100
Walworth Co
*
6% preferred
10
Ward Baking Corp—
Com class A
*
Com class B
*
preferred _ 100
Plct._5
$3.85 conv pf
*
7%
4%
64
754
3%
29
33%
22%
29%
.
Warner Bros.
Warner Co com...*
Preferred
Warner & Swasey.
*
Warren Bros
*
*
$3 cum pref
179
~6%
k Last sale,
154
754
120
4354
DetlnninglOO
7 % preferred .. 100
9%
24
Vultee Aircraft
1
Waco Aircraft
*
Wagner Bak v t c -1
Preferred
100
3%
3% Wagner Electric.. 15
65
Waitt&Bond Inc A *
Class B
*
%
*
2% Waldorf System
Walgreen Co com..*
4 X % pref w w 100
X
7% WalkerJH) Good'm
26
454
69
Victoria Gypsum..*
Preferred
100
7%
5%
4%
2%
454';
254
554
5
100
Wins ed Hosiery
IX
IX
'
2
68
*
Wilson-Jones
2
2
Wilsonite Products 1
20c
6%
154
IX
454
5
Wm
Oil-O-Mat—*
Williams (R C>—*
Willys-Overland
1
6% conv pref..10
Wilson & Co—-—*
$6 preferred
*
Wilson Line
*
Preferred
100
Willson Products..1
Gas.
Warren
Fdy & Pipe *
Warren
(Northam)
$3 conv pref
•
Waukesha Motor—5
Wayne Pump
1
Webster Eisenlohr.*
7% preferred..100
Welch G'pe Juice 2 X
Preferred
100
Wellington Oil
1
Wells Fargo & Co-.l
Went worth
Preferred
Mfg.l %
—*
2
4
2
21%
39%
3%
-
Class
WJR
%
A
n
Nominal,
r
154
IK
3/
854
50
Goodwill
5
The
Station
1054
30
28
Portland
10
Wolverine Tube
2
Wood (Alan) Steel.*
7% preferred--100
554
554
754
8954
9154:
Woodland
64
68
Wolverine
"4%
20
15
954
9
3254
1754
9454
28%
15%
93
Cement
com
Cemetery
Petrol
Woodley
554
5%
8
454
1
454
Wood Newspaper
Machinery pref..*
135
~7X
6%
3X
7%
Prior pref units
4
Woodward
2954
2954
854
Woodw'd & Loth'plO
45
50
100
120
76
25%
2554
554
54
854
2154
454.
8
2054
105
100
Iron..10
Preferred
92
Woolw'th
3154
(F W)_10
554
ord.
Preference
7
4
90
24
20
4 X
454
754
3%
X
1454
3
58%
2%
754
2154
t
754
454
1
6
1
Am dep rects
7
45
Worcester Salt. .100
Worthington Pump
2054
85
95
89
5954
62
55
5754'
91
7% pref A
100
6% pref B
100
4%% conv prior
preferred
100
454% series prior
preferred
100
Wright Aeronaut'l.*
Wrigley (Wm) Jr..*
20%
90
& Mach
2854
1354
27%
13%
31%
Wool worth Ltd—
95
7454
8
Wurlitzer
7554
854
(R) comlO
Preferred
100
97
*
70
74
1954
2054:
Wyman Gordon
1554
354
Yale & Towne
59
100
Yellow
3
854
2254
■
8*
7'
28
30
40
4354
1654
1854
354
25
Truck
<Sfc
Coach Mfgcl B..1
1454
7 % preferred- .100
York Ice Mach
*
7% Preferred--100
Young (J S) Co..100
117
100
1454
118
129
Preferred
354
4454
454
48
92
Young (L A) Spring
1554
18%
3%
1854
254
'254
-
1
10%
5
1
154
1154
Canadian price,
654
754
Youngstown Steel
16
1654
Youngstown Sheet &
3554
36
554% pref—100
Young (Thomas)
Nurseries com
1
Zenith
Radio
*
94
95
12
14
1354
Products—1
2
1454
254
Tube common..
108
11%
Steel
Car common
Door common..
80
1754
1054
& Wire
Youngstown
Zonite
9%
111
2
254
Corp__l
4054'
Called for redemption, see page
29%
7%
Shipyards B—1
Un Shoe Mach
25
Preferred
25
United Specialties. 1
Technicolor
2%
Profit
10%
3%
10 X
4%
Preferred
A
35
32
*
100
Sugar common-.5
Vicana Sugar v t C-3
Vick Chemical
5
554
..10
Suchard
Chocolate com 50c
Preferred
$50
Victor Chemical—5
Sharing.......25c
10
United Screw & Bolt
Class A
*
Class B
*
Steel common
654
6
Wico Electric Co
1454
2554
24%
Petrol-1
Venezuela Synd.__2
V ertl entes-Camag'y
454
105
Wilcox
114%
Airplane—IX
55
254
(Wm)—
100
Whittaker Paper com
7 % preferred. _ 100
Wichita River Oil .10
Wick wire Spencer
Will & Baumer
14%
Venezuelan
20
75
52
9%
9X
Vega
1954
11%
64%
654
45
6
VardamanShoecoml
Veeder Root Inc...*
1154
6
Preferred
154
2054
Van Norman
50
12%
23
10 X
2%
9%
11354
X
*
United Molasses Ltd
Amer dep rcts..£l
49
2X
8X
90
112%
49 X
18%
10%
57%
14
11
—*
...
Wilcox Gay
Vulcan
Talon Inc common.5
16 54
30
X
.13%
23
Whitman
83 "
7% 1st pref...100
454
22%
Wilbur
1
Vanor Car Heating *
Preferred
100
15
70
7% first pref .100
6
Van Raalte Co
454
41
Whitlock Mfg Co 25
....
18
Machine Tool.21
28
$4 conv pref
4054
13%
66
35
2X
39X
1X
40
1
73
18
13 X
2
6454
—
133
70
14 X
12
2%
39
*
Tampax Inc
1
Tappan Stove
5
Taylor-Colquitt Co 5
Taylorcraft Aviat'n 1
Conv preferred A *
Taylor & Fenn__100
Taylor-Wharton
Iron & Steel com. *
16
94
654
3554
2854
132%
30
*
37
Preferred
X
1%
X
11
United Milk Prod..*
Class
IX
32
109
6% Preferred..100
$5 conv prior pf.*
1
White Sew Mach..l
65
$4 preferred
2854
108
*
White Motor
Common
1754
354
154
154
154
X
2
3154
White Rk Min Spgs-
29%
5
Un Eng & Fdy
United Fruit
$3 part pref
*
14
30
1554
*
*
Electric
Coal Cos com...5
Un
8% 1st pref—100
Upson Co com. 12 X
Utah-Idaho Sugar. 5
33
3% Utah Radio Prod-.l
Vacuum Concrete. 1
11% Vad«»co Sales Corp.*
65
7% cum nref--100
16% Valley Mould & Iron
Common
*
13%
Preferred
*
13% Valley Osage Oil---*
Valspar com
1
53"
$4 conv pref
5
59
Valvoline Oil comlOO
27%
8% preferred..100
17
1154
254
5%
34%
141
139X
16%
16
*
—
5554
14
3%
—
9554
138
eyenberg Shoe—I
Weyerhaeuser Tlmb*
Wheel Steel Corp
*
154
*
5
nreferred-.lOo
United
*
preferred- .100
9554
*
Prior pref
20
White (S3) Dental 20
Corp
7
United Drug
5
United Dyewood.10
United
Swift Internat Ltd—
dep ctfs of bear shs
Universal Pictures.1
-
A
United Merchants
6 Mfrs v t c
16
Steel
Swift Business
Machine
—
United Elastic
2X
Mills class A...,
6%
Universal Prod
Westland Oil
154
2054
135
Weston E Instrul254
Westvaco Chlorine.*
1654
Van Camp Milk
19
27
15X
53 X
Vanadium
$5 preferred
United Drill & Tool
Class
7X
954
11
10
41 X
18
iH
Steel Corp
Univ Leaf Tob
1|54
554
Universal-Cyclops
154
20
Coal com
20
2054
.1
com
454% pref.
1
Oil
10%
2%
154
4%
X
5%
*
Class B
*
Universal Corp vtc.l
Universal Consol
10
54
Cooler—
partic A
Greenland
Westinghouse Air
Brake common..*
Westinghouse Elec
6 Mfg com
.50
7% 1st part pf_50
Westmoreland
454
37%
9%
3%
2%
2%
6% nreferred.. 100
United Cigar-Whalen
Stores com
10c
7%
*
com
Carbon
United Chemical-.*
$3 part pref
*
United Cigar Stores-
IX
39 X
17 X
39 X
10
4%
Oil
1854
*
Westmoreland Inc.l
10
Conv
Tablet &
Stationery
50
10
Unitcd-Carr Fast..*
11
25
Universal
X
54
Union common..*
Western
"
IX
7%
154
77^1
6% prior pref. 100
454
2554
49%
14%
7%
37 X
9
Rope
Un Aircraft Prod..l
United
7%
16 X
7X
13 X
5154
$6.50 series warrs.
$7.00 series warrs.
$7.50 series warrs
United Air Lines
Transport.
5
Un Artist Theatre.*
United Biscuit
*
5% preferred.. 100
14
IX
■
a
United Aircraft....6
90
6% cum pref.. 100
Sunray Drug
...1
8unray Oil
1
554% conv pf..50
Superheater Co
Superior Oil Corp.
Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
11X
64%
14X
13%
Conv preferred-15
N ew preferred -.15
Struthers Wells
Sweets
Bag & Paper
Corp common
*
Union Carb & Carb *
Union Mfg
25
Union Oil of Calif.25
Union Premier Food
Stores com
1
7X
X
10 x
4H
6
*
Mfg.. 10
Unexcelled
Union
76
7H
United Wall Paper_2
454
Auto Supply—
Common
Western Newspaper
31
%>
4%
1
United Stove
.4
1.00
8%
6%
17%
7 X
3X
31X
3%
com_.l
Coach
T«rin
102
*
Common
7%
7
$1.50 preferred..*
3
42
9
8
Stonega Coke & Coal
Strawb'ge & Clothier
6% preferred.. 100
7% preferred.. 100
Stromberg Carlson. *
654 % preferredlOO
Stroock (S) & Co..*
Strouss Hirshberg.*
Class B
%
4%
7X
9X
IX
*
Common..
7X
7
8%
2%
33%
20th Cent Fox Film
13
~4X
Stone & Webster-.*
-
Gas of
..1
Tung-Sol
21X
iiH
pref—..25
Tituuville com
7X
2%
31%
3%
3
17
2454
—10
Western Cartridge Co
10154
Preferred
100
454
West Grocer Co. .20
46
Western Groc Ltd.* r
Preferred
100 r 11154
West
Westgate
48 X
354
10
107
105
Western Air Expr__l
%
5%
354
5
*
50c.
954
254
1654
Pulp Pap.*
Preferred. 100
6%
126
X
3%
3%
83
30 X
47 X
13%
6%
IX
7%
preferred..*
$6 conv pref
Lamp—1
80c div conv pref *
65
k
3
Stinnes (Hugo)Oorp5
Stlx Baer & Fuller. 10
Conv
Conv
Stores.*
Truscon Steel
.10
1954
754
*
Stokely Bros
&
Delaware
64
25
5
Stewart-W arner
U 8 Tobacco
United Stores A
%
Truax-Traer Coal..*
60
1%
United Stockyards—
Common
1
•X
Trojan Oil
154
1354
*
14%
90c
5054
3554
%
IX
15X
Stern Bros common 1
36
14%
Daylight
Screen-.1
Williams
Steel Forging...*
Trans western Oil. 10
Trico Products
*
Triumph Erplos—2
70
Preferred..
25
Steel Products Eng 1
'
m*
22
*
*
7 % non-cum pf.25
U 8 Truck Lines. .1
Un Steel & Wire...*
3
Trunz Pork
X
64 54
1
32
1st warrants
20
*
Preferred
33X
30%
4%
5
62 X
125
100
_
Conv 1st pref
88
32
2nd warrants
25
7 % preferred.
U S Stores com..50c
28%
Picture
Wholesale
Stanley Works
%
%
4
Transue &
Phosphate & Acid
Starrett (L S) Go..*
Starrett Corp—
Common v t c—1
7654
6254
Lux
Trans
854
76
*
Securities..*
Transcontinental
West Air Line
7%
60
7 % preferred...50
U 8 Steel Corp
*
U 8 Sugar Corp
U)0
24
6%
59
13 Vs
Preferred
108
42
40
Stand Tube cl B...1
1954
3354
3%
22
*
Steel
*
Coke.*
W Va Coal A
2%
preferred..
354
West Va
IX
20 X
87%
47
X
X
3%
85
Torrington Co
18
31
U SSm Ref & Min50
Shipbuild.
Towne
Stand Oil (Ky)
10
Stand Oil of N J..25
*
(Cal)
Foundry
30%
1254
Toledo
Stand Oil (Ind)—25
Stand Oil (Kan).. 10
2
20%
87%
1st pf.100
U 8 Rubb Reel
*
n-cu
Preferred A
West Michigan
16
IX
Realty & Imp. *
10
Prior
19'
73
17
U 8 Rubber
8%
1854
7254
26
6% Dreferred-.-50
*
U S Radium A
5
& Pump
27
IX
109
29 %
46
Todd Shipyards—*
Tokhelm Oil Tank
1454
13
$1.60 conv pref .20
Stand Fruit & S S. 10
Preferred
7X
23
105
Roll Bear.*
Aircraft
..1
Tishman Realty—*
Tob Prod Expts—*
1
14
9X
97 X
Timm
65c
45c
Standard Dredging
Common
1
50
9X
97%
7%
25%
13 X
...
6% pref A
U S Radiator
U S
*
drift com
2
IX
15%
*
Common
1%
IX
*
Oil & Snow¬
$4 conv pref
_*
West Indies Sugar 1
29%
28
U S Print & Litho—
115
113
'
Timken
Stand Commercial
Tobacco com
1
Stand Oil
5X
Wesson
1
X
IT S Potash
18%
27%
5%
30 X
30 X
Thompson-Starrett *
$3 X preferred
*
Tide W Assn Oil. .10
4X% conv pref.*
Tilo Roofing com.-1
$1.40 conv pref.20
Time Inc com
*
Timken-Det Axle .10
Par
U S Postal Meter.. 1
4%
32
31X
16%
26 X
5
Thew Shovel
Aircraft
'
pref
102
99
__
conv
454
1
10
Thermoid Co
$3
1554
10854
Products (units)
Standard Brands. _*
$4.50 cum pref—*
Standard Brewing..*
Stand Gap & Seai.„l
Conv
154
19
share
Per
Par
share
1
100
Preferred
share
Per
Par
*har*
Per
Ask
Bid
Stock*
Ask
Bid
Stocks
Ask
Bid
Stocks
Ask
preceding the date of issue
possible for the closing day of the month
Quotation! for all securities are as near as
91
MISCELLANEOUS STOCKS
INDUSTRIAL &
FEB., 1941]
t New stock,
x Ex-dividend.
1
c
United States and
Municipal Bonds
The custom in reporting prices for State and
municipal securities is to quote them on the basis of the return the bonds yield per annum.
in furnishing the prices b&ow. it will be found that for the
single maturity bond a bid and aslced quotation is published—either actual
Therefor®,
figures or on a
Eercentage bond in In furnishing prices for the to 1951bonds, however, we to 3.00%—this would indicatebasis
certain basis.
list matures from 1941 serial
and is quoted 0.50 endeavor to obtain the yield
that
'
a
our
latter maturity is yielding 3.00%.
Therefore, in the following list, it must
other figures are bid and asked prices.
e remembered
Quotations for all securities
are as
near
the
as
word to indicates
that
Ask
Bonds
113.1
b 2.20
July 1 1956
iMs 1942, 1946. 1949...M&S b 0.75
114.18
is June 15 1943-1947 J&D 107.14 107.18
Aug 1 1941
F&A 102.16 102.19
(a
Oct 15 1943-1945.A&O
107.21
107.25
Apr 15 1944-1946. A&O 108.21 108.25
June 15 1946-1949 J&D 111.23 111.28
3 Mb Dec 15 1949-1952 J&D
112.22 112.29
3s June 15 1946-1948..J&D 111.1
111.6
3s Sept 15 1951-1955. .M&S
111.7
111.12
2Mb Mar 15 1955-1960 M&S 108.23
108.23
2 Ms Sept 15 1945-1947 M&S
108.28 109
2 Ms Mar 15 1948-1951 M&S
109.4
109.9
2 Ms June 15 1951-1954 J&D
108.7
108.12
2 Ms Sept 15 1956-1959 M&S
107.26 107.30
2 Ha June 151958-1963 J&D
107.26 107.30
2Mb Dec 15 1960-1965 J&D 108.3
108.7
2Mb Dec 15 1945
J&D 108.6
108.10
2Kb Sept 15 1948
M&S 108.22 108.27
2Mb Dec 15 1949-1953 J&D 106.9
106.15
s
2 Ms 1941-1952
3s 1944-1959
3s Panama Canal 1961
..Q-M
3s Conversions 1946
105.30
1947
U S Treasury Notes—
IX % Mar 15 1941
1 H% June 15 1941
1 H% Dec 15 1941
IX % Mar 15 1942
2% Sept 15 1942
4 Ms Ot House 1941-43 M&N 6 1.25
4 Ms Ref 1941-1961 ...A&O 6 1.00
City—,
3MsGen ref'44-Decl'70 J&J 6 2.00
4s Tunnel Rev 1969._M&N 103
Mobile County—
4 Ms June 1 1941-1948
6 1.00
5s School May 1 1945
6 2.80
4Ms 1941-1958
.J&D 6 1.00
Gen fund 4Ms 1941-66 J&D 6 1.50
101.14
101.19
103.21
102.10 102.12
102
102.2
102.16 102.18
100.1
3b Jan 1 '56
opt '46
J&J
3b May 1'56 opt '46—M&N
107.11
4s July 1
'64 opt '44-..J&J
H% Aug 1 1941....
1% Nov 15 1941
M % May 1 1943
Federal Natl Mtge Assn—
2% notes May 16 *43 opt *41
1M% Jan 3 1944 opt 41---.
Reconstruction Finance Corp
H% notes July 20 1941
H% Nov 1 1941
M% Jan 15 1942
—
...
U S Housing
100.5
3s Dec 1
1948...
4Ms May 15 1942
4Mb Oct 15 *56-'46
4Mb Nov 15 1956
4Ms Nov 15 1958
Honolulu (Oity &
4s reg Jan 1
1960
J&J
0.50
to
2.25
less
0.50
to
109 Mb
111M
110 M
to 3.75
to
2.25
less
100.10
100.23
100.25
1.80
M&S
109
110 H
J&D
115
J&D
128
116M 1.4)
131M 2.40
100
107
101
109
107
110
0.60
1.50
2.35
2.40
1.50
110
F&A
107
109
3.75
3.68
112
3.65
F&A
102
102M 0.35
J&J
101M
105 M
117 M
113M
103 M 1.80
106M 1.60
1 1947
J&J
7-1-56-59 1-1-56..J&J
Brid
re
page
111.
to
to
to
0.40
0.25
0.25
to 0.75
0.15
1.50
to
to
to
to 2.35
t.
1.60
1.90
County)
to
2.40
to
2.25
2.50
2.30
1.60
to
2.50
101
4s
100M
2s
101
to
Hetch Hetchy—
101
to 2.90
j&j b 2.40
Spring Val 4Mb '67-'69.j&j
San Joaquin on 5s '41 '49.j&j b
0.20
Turlock Irrig Dist 6s
to 2.90
%
?60
less 1m
less 1 m
less
Wat Distrib '41-'63.j&7j b 0.50
j&j b 0.50
1941-1949.-
4 Ms 1967-1977
canada—See
page
to
°40
to 1.40
?50
94.
COLORADO
2mb State h'way '41-'54.J&d
3s warrants 1911-1951--. j&d
2ms warrants 1952-'54__ j&d
2s Highway ref, 1941-m7.J&d
1
Authority
b 0.40
to 2.10
b 0.49
to 2.00
b 2.00
to 2.10
b 0.40
dorado SpringsColorado Springs—
Ref lms 1941-1943
M&s b 0.30
Denver
and County)
~
(hity
to 1.25
to 0.80
4Mb Water 1944
j&j b 1.00
4Mb Ref Wat 1941-67.j&d b 0.30
4Ms Univ Bldg Jan5'42-65J&J
4 Ms Highwayx1941-48.J&J30
4 Ms 1942-1947
F&A
4 Ms Olympiad 1941-71 ..J&J2
4Ms 1942-1952F&A
48 Harb Imp 1985 opt '50. J&J
5s Jan 2 1942-1943.....J&J2
4s Jan 2 1944-1948
J&T2
3 Ms Jan 1 1942-1949
J&J
0.30
to
0.70
0.30
to 1.30
Veterans Welfare—
3s Feb 1941-1952
F&A
2 Ms Feb 1 1942-1954-F&A
0.20
to 1.60
5
0.20
to 1.55
0.20
to 1.20
5 ma 1947-1956
5 ms 1964-1973--.
0.20
to 1.60
5s 1974 1983
0.40
0.80
to 1.40
1 1942-1954-F&A
Alameda 4Ms 1942-48-_A&O
Bakersfield os 19 41-1952. A&O
Berkeley 5s 1942-1951
J&J
5s School 1941-1955
J&J
East Bav Mun Util Dist—
,5s 1942-1974
J&J
East Contra Costa Irrig Dist 6s
Golden Gate Bridge & H'way-
121
see
f&a
0.30
0.20
0.30
0.60
to
3s 1941-1954...
6 0.20 to 2.00
San Fran Oak 4s 1976-MfcN
110M
110M
4s 1941-1964
MtN 6 0.20 to 2.90
-
t Called for redemption,
1952-1972*.
to
j&j b 0.50
b 3.60
119M 2.70
3M8 series O 1942-1971 .J&J b
115
2.00, Imperial Irrigation District—
123M 2.60
Refunding 5s 1983.
J&J
5s July 1 '44-*43
J&J
106 M
108 M 1 50,
Refunding 6* 1983
5s July 1 1972
J&J
134
138M 3.00 Los Angeles (City)—
4s 1941-1962......
b
ALABAMA
2Ms WatWks 1956-76 M&N b
3Msrenewal class O 1956.J&J 6 2.20
3 Ma Water wks 1952-1975 -i&
2.05 %
4Msharbor Impt June 1 '41-*73 b 0.50 to 2.25
4Ms Water 1941-1970-A&O b
4Mb highways 1952
M&S b 2.00
1.80
4 Ms 1911-1968
J&J b
M&S b 2.25
4Mb 1956 and 1959.
2.15
4Ms 1941-1969
M&S b
4 Ms July
4 Ms
to
.
4mb Water '57 '58 '59.j&j b 2.15
4mb Water 1941-1977..j&j b 0.50
103
,
J&J
to
0.40
1941-1953
100
2 Ms Feb
3.52
0.25
1 ms
Carquinez Toll Bridge—■
102 M 0.50
101M 2.10
-j&d
1941-1951
San Francisco (City &
5s Water 1942-1969
CALIFORNIA
Calif Toll
102 X 1.00
j&j15
0.60 %
1.75 %
1.90 %
1.90 %
0.90 %
2.10 %
1.10
2.00
2.40
3 mb g July 1 1941-1944 j&j
3s 1942-19 *>1
f&a
100.3
ield j
1.90
%
2.00,7g
to
19t2_.
101
St Francis Levee Dist 4s 1944. b 2.00
4s 1958-1960
b 2.80
101.5
to 1.75
0.40
0.25
j2&i2
.j&j
101
4 Ms Fund 1941-1950.M&N b 1.00
Is Water Rev 1941-76.F&A b 1.50
Little Rock S D 4s *41-'55 M&S
131
J&J
1
Little Rock—
100.23
to 0.75
to
100 m
100 m
...Jan. 1
Attorney Gen opt 1944
3s Rose. Hemingwav oot 1944
Hot Springs 4Mb '41-'50-M&S
3s
100.15
100.20 100.22
to 1.00
101m
100m
3sl949-
I
2?50
0.60
to 2.15
to 0.75
j2&t2
Sacra m'to Co 4 ms '41-'40 j&D
San Diego 5s w w '43-'54a&0
5s School 1941-1966...F&a
3.80
101M
101M
10)
2.70
1.90
101M
101M
101M
100m
100m
100m
4M-4s
4M-4s
4M~4S
100.13
j2&t2 b 0.60
4 Ms Water 1941-1964
100 m
to 2.75
5s '41-'54-.M&n
Sacramento 4s Jan 1942-1945
3s 19u-1968
j&j
1
3.00
to 2.75
to
to
Pasadena 4s
Badlands 5s
Riversid
5s
Riverside Co
1
3.00
to 2.75
101
100.8
104M
116M
128M
133 X
M&N
less
less
to 2.75
Oakland 5ms 1941-1943-f&a b 0.20
4 ms 1941-1965f&a b 0.20
Oakland 8 d 4s 1941-44.-j&j b 0.20
Orange Co 5« 1941-1945.m&s b 0.25
Flood Control District—
5s 1942-1943
j2&t2 b 0.50
2s 1944-1951
ARKANSAS
101.16 101.22
102
102.3
%
1.90
to 2.75
2 Ms 1952-1953
2s 1954-1958
2.50
J&J
5s 1968-1977
115
to
1
2.00
5s 1954-1960
5s 1961-1967
125
to 2.50
0.50
2.60
100.7
109
A&O
to 2.60
1
J&J
4MS 1946-1960
Tucson 5s Water 1950
104
M&N
1
2.90 %
2.50 %
to
2.25
& Power District—
4 Ms Corp 1945-59..J&J
108 M
99
to 2.60
0.50
0.50
Ref 4s 1976-1988-.-a&o b 2.70
Modesto Irrig Dist 6s
Impt
108 %
M&N
'46-'26.MJSD
4Ms July 1 & 15 1952...J&J
4 Ms Oct 1 1959
A&O
4Ms July 1957
J&J
5s Feb 1 1952
5 Ms Aug 1 1941
less
1946
J&J
5s W W 1942-1950
-.-J&J
Phoenix Un H S D 4 Ms 1948
Prescott 5s 1948
J&J
Salt River Project Agric
108 X
1
Puerto Rico (Govt of)—
2 Ms Jan 1 1946
4s reg Jan 1 1944
2.50
6s Jan 1
106M
Philippine Government—
4si reg Dec
to
5s 1943-1948
5s 1949-1953
County)—
3 Ms Sept 15 1946
5s .Dec 15 '55-'45.
5s rJune 15 1955
less
Bonds
101M
101M
0.50
Los AngCo 4m8 '4l-'49..F&a
Metropolitan Water District
53
1.59
4Ms 1942-1956
102.15 102.17
J&D
49
H'se4Ms '40-48 J&D
4 Ms '50 opt '30-J&J
5Ms 1955-1965
| TERRITORIAL AND
INSULAR
Hawaii (Territory)—
lMs Sept 1 1944.....M&S
2.10s July 20 1942
J&J
2Mb July 10 1954
J&J
to 2.75
1941-1964f&a
1941-1961
j&d
3 Ms Jan 1 1942-1960—
3.20
to 3.20
0.50
0.25
Phoenix
100.25 100.27
to
5s
0.50
6 2.00
107 M
108 M
100.1
1949-1950—j&d b 1.80
%
%
1.80
2.00 %
0.50
to
107 X
100.21
to 1.00
to 1.40
4s
to 2.80
%
0.50
j&d b 0.40
Los Angeles City High Sch Dis
5 ms Nov 1941-1960--m&n
2.50
2.59
6 2.00
Loan
110M
1.80 %
2.10
to 2.25
Dec 1 1948
l..s
6 2.00
School No. 1 5s 1945...J&J
Highway 6s Jan 15 serially.
102.17 102.19
to
to
1946-1947--j&d b 1.20
1942-1945.
s
2.75
to 3.20
to 3.20
Co Ct
Autbority—
Ms Nov 1 1941
1M % notes Feb 1 1944
Is
lMs
to 3.40
ARIZONA
Maricopa County—
107.12
101.3
Is July 1 1942
2.50
to 3.00
Colorado River Waterworks
Ref 4 ms 1948-1977.f&a b 1.80
Ref 3 Ms 1978-1987.f&a b 2.70
Ref 4s 1946-1986
f&a b 1.50
Ref 4s 1971-1988
a&o b 2.70
Ref 3s 1953-1988-—a&o b 2.00
103.2
SMsMay l'55opt'45—M&N 108*>
4s July 1 '46
opt '44
J&J 110
Commodity Credit Corp—
2.80
to
3s
to 3.40
99.24
103
106
'2s
.
j
101.25
.M&S 107.20 107.22
J&.T
102.30 103
3s 1944-1949..
__M&N
107.16 107.18
2Ms 1942-1947
.M&S
102.30 103
Federal Home Loan Banks—
Ms April 15 1941
100.1
100.3
Ms April 15 1942
100.10 100.13
Is Apr 1 1943
102.30 103.2
me Owners' Loan
Corp—
.
105
4Ms
3 Ms 1944-1964
3s 1942-1947
3s ser A 1944-1952.. _M&N
2Mb ser G 1942-1944...J&J
1 Ms ser M
1945-1947..J&D
Ms May 15 1941
Federal Land Bank — Farm
3s July 1 '55
opt '45—-J&J
105
%
to 2.60 %
of Southern California—
Tuscumbia refunding 1 %to4 %
100
99.22
to 2.50
1941-1948
j&d b 0.50
lMs 1949-1952--j&d b 1.80
1953-1959
j&d b 2.10
Revenue (3d issue of 1940)
lMsDecl 1941
:
to 3.40
4 Ms
4s
102.4
100.23
to 1.80
b 1.90
b 2.40
to 3.20
100.27 100.29
National defense series
Ms Dec 15 1945
Ms Dec 15 1945
Federal Farm Mtge Corp—
—-
to 99
101.25 101.27
102.2
to 107
1.80 to 2.50 %
100 1
101
100
101
6s ref pub impt '41-'53 M&N 6 1.00
Tuscaloosa Co 6s Bridge 1941 6 1.00
5s Road 1957...
M&S 6 2.80
Tuscaloosa (City)—5 Ms serial 6 2.00
103.29
103.19
t
b
2Ms 1942-1952
J&J,6 1.00
Tuscaloosa 5s 1941-1957.-J&J 6 1.00
102.18 102.20
103.27
to 3.00
to 3.00
Second issue of 1940
1951
J&J 6 2.80
Morgan Co 5s road 1952.F&A 6 2.80
Selma (Oitv) 5s-6s 1941-1955. 6 1.00
b 0.50
b 0.50
b 0.50
Refunding Revenue—
103
2.75
Road
to 2.00
to 2.60
6 0.50
1.00
i
104
6s
1.00
2.00
2MsH941-1948—a&o
2
Ms]1949-1960
a&o
2ms 1961-1976—-a&o
to 3.10
funding 1942-1960..J&J 101
Ms Sanitary Sewer Jan 1'44 101
Montgomery Co 4 Ms 1957-59 6 2.80
101.17
X % June 15 1944.
1% £ ept 15 1944
S
M% March 15 1945
to 2.50
3s b ref due 1976. a&o
5s
101.28 101,30
I M % Dec 15 1943
1 % Mar 15 1944
to 2.40
4
101.12
IX% Dec 15 1942
to 2.70
to 2.75
Montgomery—
125
!
1% Sept 15 1943..
0.50
0.50
2 mb 1947-1959
j&D
Electric Plant Revenue—
Ref 4s 1941 to 1975. j&d
3 Ms 1941-1977
j&d
3m 1941-1954
j&d
3 mb ser a 1942-1977-j&j
3 ms 1948-1958
j&d
2s 1941-1942
a&o
3s 1943-1949
___a&0
Series a refunding—
to
,
105.3
102.8
Net
0.50
Water Wks Refunding Rev
3 ms
1943-1947
j&D_-
2.30
104-
Mobile
Q-J 111 M
1M% June 151943
to 2.25
"0.75 to99M
1.25
Ask
Municipal 1941-61 __f&a
Jefferson County—
Q-J 110 M
3s Conversions
b
b 0.75
Bid
5 Ms Harb Imp *41-'61 m&n
3 ms Sch Dist 194 2-61.-j&j
os
2.20
b 1.00 to 2.40
b 1.00 to 2.60
4 Ms 1941-1960
A&O b 1.00 to 2.60
Florence refunding 1% to 4%.
58
61
Gadsden 6% impt long mat
6 3.75
3.60
106.3
104.30
A&O b
A&O
3 Mb impt ref 1941-50..J&J
3 Ms Imp ref 1942-1958 A&O
4s 1941-1961
A&O
2Ks Sept. 15 1950-52.M&S
106.13 106.18
2 Ms Dec 15 1951-1953. J&D
103.31 104.4
2Mb June 15 1954-56.J&D 103.25 103.36
2s Dec 15 1947
J&D
102.3
2.10
to 1.80
to 2.15
to
To
or
Birmingham—
is
2s Dec 15 1948-1950
J&D
2s June 15 1953-1955..J&D
basis for various maturities: all
Bonds
Bridge Auth. 4s July 1 1957._
106 M
107 m
Anniston 5s 1941-1947--.J&J b 2.00 to 3.10
Bessemer New ref 4%
b 3.60
3.40
Is
_,
Ask
4s pub highway 1949-51.M&S b 2.00
4s refunding 1941-1954..-J&J b 2.00
3 Ms refunding 1955-1965.J&J b 2.20
State Bridge Corp 4s 1941-1951
103
113.5
114.12
Bid
ts reaewal
*101.17 101.20
For instance,
0.50% and the
Yield Basis
To
Net
or
Net
UNITED STATES—See also pa ge 19.
Treasury Bonds—
4Mb Oct 15 1947-1952.A&O 120.24 120.30
4s Dec 15 1944-1954...J&D
3 Mb Mar 15 1946-1956 M&S
3 Ms Mar 15 1941-1943 M&S
earliest maturity yields
the yield
are
Yield Basis
To
or
Bid
figures shown
possible for the closing hay of the month preceding the date of Issue
Yield Basis
Bonds
the
for the varying maturities.
the
t Called at 106.
0.30
0.20
0.30
to 2.15
to 1.30
4Mb Water 1962-1965-j&d b 2.40
s d No 1 4ms 1942-53.j&j
0.30
to 1.20
0.20
to 2.20
0.30
to
4s
1.65
60
0.20
"0.60
to 2.25
0.40
to 2.35
100
83
0.50
2.60
to 2.60
to 2.70
to 2.70
to 2.70
0.50
to
2.10
2.10
0.50
to 2.20
1.60
to 2.20
%
Mb 1914-1963
to
2.70
* Tax-free in Connecticut.
1.30
2.40
2.20
2.45
1.10
2.25
to 2.10
j&j b 1.50
to 3.15
;-.j&j b 1.80
j&j b 3.15
.j&j b 3.65
to 3.40
CONNECTICUT
1Mb April 15 1944-1949
1mb April 15 1950-1981
1Mb April 15 1962-1971
Funding and building bonds—
1Mb 1944-1958
j&d
Hartford Bridge—
2s 1944-1961.
73
0.50
to
2.00
Moffat Tunnel Imp Dist—
to 1.60
0.30
97
0.30
1963-1972 opt 1955.a&o'
2mb Sewer Disp '47-'56a&0
to 1.55
to 2.10
j&j
3.65% March i, 1950-1954.
2Mb Sew dist 1947-56.a&o
3s 1963-1972 opt 1955-a&0
3 Mb Mun Water Retire
to 1.30
0.20
July 1941-1945
2.60
to 2.65
f&a
b 0.50
to
to 1.35
61.40 t
o
6 0.50
to 1.30
0.50
1.35
0.20
Bristol 5Ks 1941-1957.
j&d
0.40
2s
Cornwall 2s 1941-1956 ..a&o 6 0.25
__
/ Flat price.
n
1.90
3.45
b 1.00
1Mb 1981-1971
f&a
Branford (t) 2s 1941-57.j&d
Bridgeport—
5s Refunding 19 41-48..j&j b 0.25
1mb 1941-1948
j15&d15 b 0.20
1 Ms 1942-1950
...F&a b 0.30
b Basis.
to
Nominal.
to
to
1.00
99 m
to 2.00
to
to
%
1.35| %
1.50,%
%
1.75 %
1.25 %
to 1.30
to 2.15
to 2.00
%
%
%
\
Quotations for all securities are as near as
Danbury—
3 Ms Fund 1941 tax'le.A&O
Darien lMs 1941-1958..A&0 & 0.15
East Hartford (Town)—
J
4Mb School 1941-59
M&N b 0.25
2s 1942-1965
F&A b 0.25
1Mb 1941-1945
F&A b 0.20
Fairfield (County)—
I
1 Ms 1941 to 1950
J&D b 0.20
Greenwich3s 1941-1944—F&A b 0.20
1Mb 1941-1947
F&A b 0.20
Hartford—
I
1Mb Sept 1 1941-1959.M&S b 0.15
3 Ms Bridge 1954-1955-J&D
4s Water 1941-1949... J&D b 0.25
Hartford (School District)— I
*4Ms Northeast 1959.J&D
Hartford County—
Metropolitan District—
I
2Ms 1941-1978
J&J b 0
1M 1941-1970
J&J b 0
lMs 1971-1980
-J&J
Manchester*4Msl941-44M&N b 0
Meriden lMs 1941-1943--J&D 6 0
Ms 1941-1944
M&N b 0
Middlesex County—
..I
1M«
to 1.75
%
to 1.00
1.00
to
1.05 %
to
6s 1947
Certificates of deposit. __ /
s f 78 ser B 1945.-J&J /
8
9
Extl
8%
9
/
Certificates of deposit..
Extl s f 7s ser C 1945
J&J /
8
9
8%
9%
Certificates of deposit.__ /
Extl s f 7s ser D 1945- J&J /
8
9
8%
9
Cordoba
Certificates of deposit — /
s f 7s 1957 1st ser. A&O /
8
9
Extl s f 7s 1957
F&A / 64
7s stamped 1957
/
Externals f 7s 1937.--M&N / 37
7s stamped 1937
/ 32
Cordoba (Prov) Argentina—
to 1.00
Certificates of
%
7a 1Q4fi
1.55
7s
Certificates of
Certificates of
Extl
to
0.75,%
%
0.65.%
to 1.20
to 1.40
Extl
to 1.40
to
0 20
to
0. 15
to
0, 20
8m
ser.A&O
9
7%
7%
/
7%
/
7%
/
7%
/
7%
J
/ 50
15
78
65%
60
Australia
0 "25"
0 .25
0 15
to 2.10
Baden extl
Extl 5s July 15
5s 1957-
Extl
65
...
b 0 20
1.50
to
Berlin 6Ms 1950
6s June 15 1958
b 0 25
to
&0 ,25
to 1.90
1.90
55
55
25%
24
17m
17m
18 m
34%
1.30
to
to
1.80
to 2.00
1.00
to 1.75
1.50
0.50
to
to 2.5
0.50
to 2.5
5%
18M
A&O
J&D
78 Cent Ry elec 1952._ J&D
17 M
Extls f 6 Ms (1926) 57 A&O / 15%
15 %
Extls f 6Ms (1927) '57.A&O
36
Funding 5s 1931-1951-A&0
—
—
-
—
—
—
—
-
—
-
—
.
—
40
—
5
6
18%
17m
15%
—
—
—
—
to
2.00 %
to
2.00,%
to 1.00
%
to 0.90 %
1935.-M&S
•
.
-•
•
-
-
—
37
55
21
-M&S
48
56
Brevard County School Tax
Districts No
1 & 4 Refund-
70
26
Columbia Co Road 6s
Coral Gables—
91
87
1955.. 6 3.90
3.75,%
29
93
Ref 3Ms
Victory 4s due 1976
Brit Hungarian Bk 7 Ms 1962. /
3.25 %
90
New refunding 2M-5s 19776 3.40
Dade Co 5s Oct 1947-54-A&0
Special Tax Sch Dist No. 2
Ref 4s
Bud'pe8t(City)6sJ'n'35coup'62
1956-1967—-M&N
106
1941-1947..-M&S
6s stamped 1961
78 stamped 1952
108
104
106
7 Ms stamped 1947
6 Ms stamped 1961
2.50
2.85
to
Scrip
Readjust 4M-4Ms '77.M&S
Ref s f 4H-4Ms '76-.-F&A
Extl re-adj4M-4Ms *76A&O
123
Gainesville—
to 3.50
6 1.00
5Ms July 1941-1975
104
Hillsborough Co 5s Oct 1 1943
6 3.40
Hillsborough 8ch Dlst No 4—
Extl
3.25
1912-45—J&J 15
5Ms Jan 15 1942 45.J&J 16
Refunding 2.60s Jan 1 1957
6 1.00
to
6 1.00
to
to
1.75
1.75
6
/ 55
85
;
/
/
/
50
4M-4Ms'75M&N
51
55
f 4s $ bonds 1984.J&J
35
38
44
3.40
3.30
7 Ms 1946.
110
2.25
to 3.40
3.25!%
Palm Beach
6 2.85
&J
J&J
Pinellas Co ref highway 4s
St Augustine ref 4s 1987
—
New refunding 3-5s
St Johns Co Road 5s 1946—
Road 5Ms 1944
-M&S
6
2.60 %
0.75 %
1.00
..
to
3.35,70
3.00
106
103
98
100
92
—
95
110
110
108
108
St Petersburg-
95
93
Refunding 3-5s Oct 1 1972
Wat Wks Rev Ctfs—
6
_
Connecticut.
Chilean Cons
1951
'
8M
9M
9
9%
8M
8
28
25
to2.00 %
to 2.00 %
to 2.70
%
3.50 %
b Basis.
25
25
*:::
Municipal Loanser A..M&S/
Extl sf7al960
7s assented 1960
M&S /
Chili (Rep) ext 7s 1942.M&N/
/
7% assented 1942
Extl
s
f 6s
A&O /
/
1960
6s assented 1960
Extls f 6s Feb 1961
...F&A/
6s assented Feb 1961
/
Extl s f 6s Sept. 1961.-M&S /
6s assented Sept. 1961.— /
Extl Ry ref 6s Jan 1961. J&J /
68 assented Jan 1961
/
6s assented
Extl
s
f
6s
1962
1963.
M&S/
/
M&N /
6% assented 1963,—
/Flat price.
k Last sale.
5
8
-A&O /
Extls f 6s 1962..
0.40
2 Ms Dec 1 1941-1950
6 1.90
2s Dec 1 1951-1952
2Mb Dec 1 1953-1965— 6 2.15
6 3.65
Suwanee Co Road f>M« 1040.
free in
B
v
b 3.40
6 3.20
6s8eries
19
4
6s Oct coupon on 1960
6s A Int ctfs 1938-.A&O 15 /
Cent. Bk. of Ger. 6s A *52 F&A /
3.25
ser
1969
ser
1969
_
'/
n
21
22
22
10
10
11
11M
10M
11M
11M
11M
11%
11%
11M
11%
11 %
11 %
11M
11M
56 M
56%
A&O /
•*—
21
21
7%
8M
24 M
47
90
25M
23
22H
f
f
/
M&N f
22 H
22 M
22 M
22
^
25
69
70
7s plain 1949
83 %
72 m
J&D
7 Ms plain 1941
^
21
A&O / 23 M
A&O / 22 M
7 Ms ext 1941 stamped
23
German Cons Munic 7s*47 F&A
Cons munic 6s 1947--J&D
Gorman Govt Internat—
5Ms loan of 1965.
J&D
86 %
24
25 M
11H
11%
"ll%
11M
11%
11%
22
24m
8%
-
6%
....
11%
German Extl 7s '49stampA&0
7s unstamped 1949-.
7m
Scrip
German
Prov
&
Co mm
3m
Bk«
26
(Con Agr Loan)6Ms*58 J&D
10
Graz(Mun)Austria $s*54M&N
Gt Brit & Ireland—See British
Greek Govt • f 7s 1964—M&N
Sink fund 6s 1968
F&A
9m
.
10
__M&N / 38
65 %
Haiti (Rep) 6s extl 1952.A&0
6s
10M
2
1948
1953,
A&O
I
$%
II
43
67
50
Hamburg (State of) Germany
Gold 6s 1946
A&O / 21
25
23
Hanover (City) Germany 7s'39
Hanover (Prov) Germany—
6s
1st series 1957
F&A / 21
6 Ms 2nd series 1949
F&A / 22
25 m
Heidelberg (Germ) 7Ms*50J&J / 21
Hellenic
Republic; (Greek)
Sec Wat WWks 8s 1952 A&O / —
Helsingfors (City) Finland—
47
Extl s f 6Ms I960.
.-A&O
Hes8en.
See Munich Bank
Hungarian Cons Munic Loan
5%
i(g 7Ms 1945......J&J
Extl s f 7s Sept 1946.-J&J
5%
Hungarian Land Mtg Instlt'n
5%
Mtg 7Ms 1961 ser A..M&N
8 f 7Ms 61 ser B(|bds)M&N
5%
37
Hungary (King) 7Ms '44.F&A
Ext at 4M% to 1979..F&A
18M
Irish Free State 5s I960.M&N
65m
44 m
Italy (Kingd) extl 7s '51.J&D
Prestlto Redlmibile 3 Ms
19
Specified
17
unspecified
27
.....
"ll%
25
22
5Ms unstamped 1965
Stamped (Canadian holder)
Guatemala 8s
.A&O J
—
6s July coupon on 1960—
Farm loan 6s 1960.-A&O15
6 1.50
—
3M
Farm loan 6s 1960—J&J15
4s
1958
9
Farm loan 7s 1950.-M&S 15
6s 1941-1950--.
(City of) 5s
Pensacola 4M«ref 1941
9M
9%
Certificates of deposit
Ceara (Brazil) 8s 1947
J&D
Cent Agricul Bank (Germany)
Orlando—
1961
8M
Certificates of deposit
/
Extl sec 7s 1948
J&D
6Ms 1941-1950
M&N
Ref 4M8 non-opt 1947-66— 6 2.50
New Smyrna—
97
Kef 3-4 M-6s Jan 1 1964
100
8
10 %
3.35
6 1.25
1941-62.F&A
7H
Callao (Peru) 7 Ms 1944-.J&J
Carlsbad (City) s f 8s '54-J&J
Cauca Val (Dept of) Colombia
3.25
to
Miami Beach—
Refunding 4s
7%
1968.M&N
Ms 1946
J&J
16
102
Refunding 3 Ms and 3Ms--Housing Authority—
3s and 3Ms 1941-1954— 6 1.00
Orange County 6s 1944.-J&J 6 2.50
5s 1952-1953
J&J 6 3.40
5 Ms 1945 1950
M&S 6 2.75
J&J
10
Certificates of deposit
Call (Colombians f 7s '47.M&N
to
ext 1st
5 Ms of '26 ext 2d
a
58
56 M
56 M
Funding 3s 1946
48 %
49 %
".
59
59
German Conversion Offer—
70 M
71
70
45
Caldas Extsf 7
'
Miami—
Tax
85
48
Sec s f 78 1967
Stabil loan 7 Ms
59
,
French Government—
7s ext of 1949 stamped.J&D
"e
1.801%
QQ
97
refunding
1.25
Water & Light 5 Ms 1941-50
LeonCounty 5s July 1 1941-65 6 1.25
Marion Co Road 6s Feb 1 '62. 6 3.60
Road bonds 5s July 1 1952— 6 3.50
*
5
2.00 %
6 2.25
J&J 6 1.70
2s 1954-1957—
5s
3
Bulgaria (Kingdom)—
15
new
s
29
48
Ext re-ad 1
107
Jacksonville—
Lakeland
M&S
M&S
A&O
M&N
F&A
40
56 M
56 M
1943 maturity..
1944 maturity
1945 maturity
Extl s f 6Ms 1953
27
25
55
Buenos Aires (Prov)6s'61
Duval Co Road 5s 1956--A&O 6 2.85
Duval Co School District
No. 1 5s 1941-1955--A&O 6 1.00
100
Escambia Co 6s Aug 15 1951-
5s Jan
24
War Loan 3 Ms of 1932
18
36
—-
20-year
40
41
7s 1939
7« 1940
7s due mt.
1942 maturity
60
58
S f 5s 1958
to3.60 %
2M
5Ms
5Ms of '26
61
F&A
s f 6s 1950
J&D
British 4» 1990 opt *60---M&N
FLORIDA
26 M
26
Dresden (Ger) ext 7s *45 M&N
Duesseldorf 7s to 1945--M&S
Duisburg 7s to 1945
M&N t
El Salvador (Rep)—8s A 1948
Certificates of deposit
f
Estonia (Rep of) 7s. 1967 J&J
Finland (Repub) 6s '45.M&S
Frankfurtr-on-Main (Germ)—
Brisbane
Brandenton ref 4s 1942-70 J&J 6 1.00
Cons Munlc!V.«l Loan
1955
...M&N
5 Ms of '22 ext 1961
2d series 1961
...
(City) Australia—
30-yrs f 5s of 1957
M&S
10
54 M
2nd ser 5Ms 1940...A&O / 53 M
Customs Administrations—
21
Funding scrip
Bremen (State) 7s
6s 1940---
15%
8%
39
—
-
74'
37
_
—
51
l07"
34
-
—
14
166"
8%
1955
F&A
Trust rets 4 Ms 1962 A&O 15
Dominican Rep 5Ms '42.M&S
2d Series 1942
5 Ms Cust Adm 1940--A&O
—
—
79
18%
96
F&A
Danzig Port & Wat Ways Bd
Extl s f 6 Ms 1952
J&J
Denmark ext 6s 1942
J&J
-
—
25%
23%
16M
^
—
4%
4%
-
■
Wilmington—
4Mb Bldg Con *53-,62 M&S b 1 50
4Mb 1941-1958 (s-a).. A&O b 0.25
A&O b 0.80
5b 1947-1949
.A&C 6 0.25
4s 1942-1948
J*
J&J
M&S
1958
Extl s f 7s 1969
6s 1940
Brazil 8% ex 1941
Extl 7s
New Castle County—
0.50
10
Certificates of deposit...
Bolivia (Rep) Ext 8s '47 M&N
1.75
1.75
0.50
—
"25"
101 %
1953
Ext'l
-
40
to 1.25
0.25
—
"56"
-A&O
5Ms
5s
—
24 H
"25"
s f 8s 1952 ser B-.A&O
Danish
34%
DELAWARE
(Rep) 5s 1944-...M&S
F&A
Ext
28
31 %
29 H
14
Certificates of deposit
_
31%
12
Czechoslovak Republic—
Ext s f 8s 1951 ser A..A&0
—
9%
24 M
14 M
12
M&N
Cundinamarca Dep(Colombia)
Extls f 6Ms 1959
M&N
•—
15
12
17M
50 M
..J&D
Extl g 5s 1949.
101 Vs
F&A
s f 5 Ms '53
J&J 15
101M
5 Ms Pub Wks June 30'45 J&D / 72%
...
"25*"
"10%
"
72
J&J
M&N
Extl g 4 Ms '49 opt
Extl 4Mb 1977
23
---J&D
Bogota (City) extl 8s '45. A&O
Certificates of deposit...
Extlsf 6 Ms 1947
A&O
Bogota (Mtge Bk) 7s May '47
Certificates of deposit
to 2.00
b 0 25
.
Cuba
75"
M&N
1951
f 7s
Belg Govt extl 6 Ms 1949 M&S
External s f 6s 1955—J&J
Extl s f 7s 1955
J&D
to 1.70
78%
66 M
60M
"10%
(Republic)—
f 7s 1951
Funding 5s 1951
_
59%
Bavarian Palatinate 7s '45 J&J
s
f 7s 1942
s
Rica
sec s
Costa Rica Pac Ry 7 Ms 1949 /
5s 1949
M&S /
52 M
8
1.90!
to
"ml
59
2.75
to
Extl
„
Costa
Ext
M&S
1957—J&J
J&J
Bank of Colombia 7s "47-A&O
7s 1948
.h&O
Barrauquilla 8s 1935-40-46-48
Bavaria (Ger'y) 6Ms '45-F&A
to 1.60
8
12
"10%
(City)—
Extl
1955.J&J15
—
Extl 4Mb 1956
to 2.CO
8M
12
59
Austrian Govt 7s
to 1.40
0 25
0 .20
8
12
(Commonwealth)—
2.20 %
0.50
to 2". 00 %
West Haven
-J&J
5 Mb
1941-1944
Sussex Co 5s 1942-1970— .J&J
A&O
4Mb 1911-1953
2d ser. A&O
f 7s 1957 3d
s
Certificates of deposit—
8s 1946
%
to
6 0 ,25
3s Street 194 Ml955-—F&A b 0 20
2 MsT941-1952"-"M&N b 0 .15
Sg:
"29K
21
Antwerp (City) extl 5s *58 J&D
2.00
Argentine Repub—
1.70
4 Ms 8 f extl loan 1948.M&N
0.40
Extl s f conv 4Ms '71 -M&N
2.00 %
5 f extl loan 4s Feb '72.F&A
S f extl loan 4s Apr *72. A&O
1.90.%
2% Treasury notes 1948—
to
0.
0.
f 7s 1957
s
—
Certificates of deposit—
to 1.25
.1.35
April 1 1941-1947.
April 1 1948-1957.
2Mb April 1 1958-1966.
1Mb highway 1942-1979. .j&.i
Kent Co 4Mb 1945-1950 .M&S
21M
1945—J&J /
f 78 ser A
s
Extl
to 1.75
1941-1971—M&N
1941-1953—...-J&D
"24"
_
to 1.10
Waterbury—
—
22M
22
of) 4s 68 M&S
M&S
-
_
„
22
Anhalt 7s to 1946
%
.
22M
_ _
Antioquia Col (Dept of)—
...
2Mb
1947
Akershus (Dept
to 1.75
J&J b 0.
^
--fc-
24%
15
10%
Chinese Government—
to
!o1:40I^25
F&Al
1941-49..M&S
24 %
to 0.60
6s 1948
Extl
(8chool Dlst)—
♦4Mb 1941-1956
M&N
Windham (Township)—
4s 1942-1952
-J&J
23 M
22
23 M
22
F&A /
/
deposit
.....A&O /
/
deposit
A&O
deposit_
-—-J&J /
deposit... /
Hukuang Rys 5s £
J&D 15 / J /*
Cologne Germ'y 6Ms'50.M&S f 21
31
Colombia Rep 6s 1961..J&J
Certificates of deposit
26 M
6s Oct 1961
A&O / 31
Certificates of deposit
/ 28M
78
Funding 4s Jan 1 1946
Colombia Mtge Bk—
20-yr sf 6 Ms 1947
A&O / 23 M
Certificates of deposit
/ 23
Sink fd 7s(of 1926) '46 M&N / 23 M
Certificates of deposit
/ 23
Sink fd 7s (of 1927) *47 F&A f
IW
Certificates of deposit
/ 23
23
Copenhagen 5s June 1 52 J&D
Extl g 4Mb 1953.
21M
M&N
Norwalk
4Mb Mar 15
CITIES
Certificates of
4Mb Dnp 19U-1952-.M&N b 0
lMs 1941-1948
J&D15 b 0
West Hartford—
83
Agricul Mtge Bk (Colombia)
New London—
5s Water
110
81
Certificates of deposit
(City)—
4Ms Sewer 1941-1968.M&S'&
1Mb 1941-1959
A&O b
Norwalk (T) 4Mb 1942.-J&D
Norwich 4Mb 1941-1965.M&S 5
2Ms 1942-1959
J2&J2 b
Rldgefield (High School)—
|
lMs 1942-1963
J15&J b
Stamford (C) 4s 1942—M&N
2Ms 1941-1961
M&N &
Stamford (Town)r—
♦4Mb Sch 1941-1965— M&N &
1Mb 1941-1950
A&O &
Suffield lMs 1941-1959--J&J &
Torrlngton 2 Ms 1941-'57 A&O &
103
M&S
GOVERNMENTS
AND
%
to 0.90 %
Haven—
1Mb 1942-1954
3.50 %
112
%
.
4Mb Water ref 1950
to
110
2-5s
Refunding
FOREIGN
lMs Bdge 1941-1955-M&N b 0
New Britain (Ceunty)—
I
2s 1942-1951
F&A 5 0
♦4Mb School 1941-52-F&A ft 0
New
1.00
b
vl
1947
fmpt
Ref 4s 1943-1965
Wad Palm Beach—
1.75'%
to
Ask
Mtge Bk 6 Ms *57 J&D31 / 10
eMsassented 1957
/ 10M
8fgu6Ms Jne30'01-J&D31 / 10
6Ms assented 1961
/ 10M
S f gu 6s 1961
A&O / 10
6s assented 1961..
/
10 M
6s 1962
:
M&N / 10
68 assented 1962..
/ 10M
6% notes 1931
J&D /
9M
6s stamped 1931
J&D / 10
.
72.F&A
W W Purch '41-
,«
%
To
or
Bid
Bonds
Net
Chill
Tampa—
0.25
.
to 1.70
Ask
Bid
Bonds
Net
Ask
To
or
To
L——
Yield Basis
Yield Basis
or
Bid
day ot the month preceding t.ne date of issue
possible for the closing
Yield Basis
Bonds
93
MUNICIPAL BONDS
AND
STATE
Feb., 1941]
57
5%
5%
6
6
"22"
87
46
21
19
I tali Credit Consortium for
ir%
Nominal.
Pub wks ext 7s B'47 M&S / 30
Pub UtiL Credit s f 7s*52J&J / 24
32
29
Net
94
state
and
bonds
m
quotations for all securities are as near as possible for
ie
closing day of the month preceding the date of issue
Yield Basis
Yield Bais
or
Bonds
Bid
Ask
Cities (ConclA
Japanese Government—
Extl
63 k
• f 5 Hs
Oriental l3ev Co t)s'53_M&b
Orient Drv Co 6Hi'58M&N
49
43 k
39 k
64 k
50 K
44 k
40%
Jugoslavia (Kingdom)—
f 5s 1956—M&N
funding 5s 1956 M&N
Funding
2d
ser
10
17
10
s
17
1957-A&O /
7k
Leipzig (City of) 7s 1947F&A J 21
State Mtge Bk 7s
8K
28
w.&.-.m48 / 6K
Certificates of deposit...
Lower Aust (Prov)7 Ks'50J&D h.:
Luneberg (City) 7s 1948.M&N f 21
Maranhao (State) Brazil—
Ext s 1 7b 1958
--M&N / 13 K
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
J&D
Certificates of deposit
7h
8 M
ees 1954-.J&D
Certificates of deposit—
7k
Mendoza (Prov) Argentina—
86
7Ks extl s f 1951
J&D
66
4-7 Ks stamped
j&D
4s extl readj $ Ods 1954.J&D
61
Metrop Water Service—
s
..m&n f
Sao Paulo Brazil 8s 1952 m&n
I
Extl s f 6 Kb 1957.m&n 15 f
Extl
6s 1943
State Mtge
sec
m&n
9axon
Institution
Sink fund 7s 1945
j&d
Sink fund 6Ks 1946—j&d
Coll sf 6s 1947m&s
lerbs Croats & Slov
(King of)
14%
10
"8 %
1st mtge s f 6s 1947
ext 1946
/
5s assented 1945---.
f
/
70K
21k
48 K
23
f
f
f
Milan(Italy)ext 6Ks '52-A&0 f
Mlnas Geraes (State) Brazil
/
f
4%
4%
....
-----
—
4%
4%
4k
4k
28 K
58
52
/ 32
Scrip..-..
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
4%
4k
_
29K
8k
8k
_
70
S F
38 Vs
external conversion 1979.
3k*4k-4 5-16% extl
Oonv s f of *37 1978-j&d
4-4k-4k% extl readj s f
37
S f 5K« 1950
.—A&O
65
Norway ext 6s 1943
F&A
51
External s f 6« 1944—F&A
51
Aug extl sk fd 1956—M&S
34
4Mb e*tl sk fd 1965—A&O
32 K
Bk fd ext) 4s 1963
F&A
32
Norway Municipalities Bank
Guar s f 5s 1970
J&D
27 k
Nuremburg extl 6s 1952.F&A / 21
Oldenburg (Free State) 7s 1945 / 21
Oriental Devel—See Jap Govt
Oslo s f extl 4Kb 1955—A&O
25 K
(City) 6Kb 1952—_.
50
.
Panama (Rep)ext5K8'53 J&D /102
Extl sf 5s ser A 1963--M&N
Stamped (assented)
/"62k"
Series A (ctfs of deposit).— / 60
Series B (ctfs of deposit)
_
.
-
s f 7s 1952
ser
a
34 k
40 K
/ 35
a&o f
3k
3 k
3%
Westphalia—See Prov Bank
Wurtemberg 7s to 1945-m&n f 21
Yokohama ext)6s 1961—j&d
54 H
"55k
(American Dollar Quotations)
64
61
70
54
36 K
33 %
34%
32
26
!!K
104
72
64 K
64
75
8
Peru sec
Nat Loan extl 6s 1960-J&D
Extl s f 6s 1961
A&O
7K
6%
6 Vs
Poland (Rep of) 6s 1940-_ A&O
4Kb assented 1958—A&O
Stabilization s f 7s 1947 A&O
I*
4Kb assented 1968—A&O
~"3K
—J&J
J&J
4Kb assented 1963
Dollar funding 3s 1956. A&O
Porto Alegre (City) Brazil—
J&D
J&J
Sinking fund 8s 1961
8 f 40-yr 7Ks 1966
7s 1968
F&A
Prov Bank (Westphalia) 6s *33
6s 1936
'/ 21
5s 1941
/ 21
9
26
23
94
65
Bio de Janeiro 8s 1946—A&O
Extl s f 6 Kb 1953
F&A
8%
7%
7
-
lM
7
Bio
Grande Do Sul (State)
Brazil ext s f 8s 1946—A&O
10 k
7s extl s f 1966
M&N
9k
Extl s f 7s 1967
J&D
9K
Extl ■ f 6b 1968
J&D
Borne extl s f 6 K« 1952—A&O / 26
L
10 k
9K
9 k
8k
31K
(Monopolies)
Institute /a 1959
F&A
5K
Feb 1937 coupon paid...
4
Russian 6 Kb June 18 1919—
7As
5K % ext loan D®« 1921
?
X*
Saarbrucken fOtty)
^vn^ay
Extl s f 6s 1953—.
.J&J / 21
(Mtge Bk) 6s ser A *47 '-I&S / 12
6s series B 1947
A&O / 12
Salvador 7s 1957
J&J /
6
Certificates a* deposit-.- /
5
.
7%
—
scrip
/
/
8s ctfs of deposit 1943... /
Santa Oatharina (Brazil)—
8s 1947
F&A /
San Paulo (Brazil) State of—
9
7K
5k
K
8s 1948
8% external loan 1936. J&J /
Extl 8s 1950
J&J /
Extl 7s 1956
M&S /
Extl sf 6s of 1928.1968 J&J/
Bees f 7s 1940
A&O /
Santa Fe (City) Arg Rep extl
7s 1945—
A&O /
4b 1945 stamped
A&O /
Santa Fe (Prov) 7s 1942.M&S /
4s Stamped 1942
Extl guar s f 4s 1964. _M&S
-----
/Flat price.
'
3s
perpetual
3s Jan 15 1967
30-yr 3s Nov 15 1968.m&n
14-yr 3 Kb 1951.
m&n
25-yr 3 ms 1961 opt '56 j&j
15-yr 3 ks, 1949a&o
20-yr 4s 1952
30-vr4s i960
"9"
27 K
it*
llH
67 k
68
72
92 k
68 M
92 k
68K
"71"
66
65 K
59 K
79 K
79
68
llH
a&o
4Kb 1944.a&o
5s Nov 15 1941
m&n
Refunding 5s 1943
a&o
5s May 1952
m&n
Alberta (Prov of)—
Gold 5 Kb 1947
j&j
Gold .5 Ks 1952
a&o
Gold 5s 1948
j&j
5s 1950
a&o 15
Gold 5s 1959
a&o
4Kb Jan 15.1942
j&j 15
Deb4Ks 1956
a&o
4Kb Jan 15.1957
j&j
4kb July 16, 1958
j&j
4k8 Apr 1, 1961
a&o
4Kb June 1. 1967
j&d
Debenture 4s 1954
j&d
Brit Col (Prov) 5s *48.-j&j 16
5s Apr 25. 1954
a&o 25
4ks 1941-1946
j&d 29
4kb 1947-1956—j&d 29
4kb s f deb Jan 23 *69 j&j23
s f deb 6s 1947—
f&a
Calgary 5s July 1,1945j&j
Edmonton (g) 5s '45&'50a&0
5s s f 1955 & 1960—a&o
Halifax n s 4s July. 1945
6s Jan, 1951
j&j
Hamilton—
4s Elec l & p1941
Lachine p q 5s 1954
-
91 k
68
67 K
61K
80 k
79 K
70
82
71
"73
90
90 k
74 K
77
"79
98 %
43
43
45
41
43
45
41
43
41
43
39
41
39
41
39
41
39
39
41
41
39
41
38
42
84 K
84 K
86
86
81
84
81
84
80 k
82 k
75
70
62
60
67
67
60
67
65
70
70
80
a&o
70
j&d
Manitoba (Province of)—
Debenture 6s 1947
a&o
5Ks 1942
m&s
65
70
64
69
4ks 1945
4Ks 1951
4kb 1956
4s 1957—
-
88
61
66
64
80
——j&d
m&n
5s 1944
5s 1959---
85
j&j
j&d
j&d
s f deb 5Ks 1958
5s 1943
72
75
79
81
68
70 K
70 K
-f&a
j&d
68
"85"
j&d
67
70
3Kssfdeb 1949
f&a
Montreal 5s Dec 1, 1945-j&d
5s s f Nov 1.1956
m&n
54
64
59
69
71
74
65
69
67
71
4Kb May, 1954
4Kb Jan. 1944
j&j
4kb 1941-1951
a&o 15
4ms June 1, 1971
j&d
4s May 1,1944
m&n
Metrop Co 4Kb 'ss.^&'ei
4Kb May 1. 1965
m&n
Harbor Commissioners—
5s Nov 1, 1969
m&n
New Brunswick—
8 f deb 5 kb 1950
sf deb 5 kb 1952
f deb 1941
65
"70"
60
65
62
65
66
70
96
97 K
m&n
65
70
j&j
65
70
83
4kb 1955
m&s
4ks 1960
a&o
4Kb non call 1958-m&n 15
4 Ks 8 f Apr 15, 1961 a&ol 5
Debenture 4s 1947—m&n
3Kbb f deb 1946
j&j
3s
74
95
97-
95
62
78
63
76
78
85
82
68
73
86
88
85
88
68
72
55
59
J*J2
59
62
51
51
54
49
52
54
99
95
98
93
60
70
75
81
85
81
85
80
85
76
78
70
73
70
90
75
94
85
89.
"83
86
82
85
80
85
0.50
to 1.00
b 2.75
6 2.00
to 3.00 %
J&J 6 1.00
to 2.15 %
to 2.20 %
4Kb 1941-1956
J&J
Ref 2mb 1941-1967—.J&D
Augusta 4Kb Flood '42-.M&N
Bibb Co 4Kb 1948-49—M&N
Chatham County
6 1.00
6 1.00
1.50 %
to 2.30
6 2.00
6 2.30
Road 4Kb 1941-1949-F&A
1.50
—
.
Road 4kb 1941-1956—A&O
1.00
Pulaski CO 5s 1941-1948—J&J
Savannah 4Ksref 1943—J&J
to 2.30
1.00
to 2.25
4kb Drainage 1944.._F&A
4kb Refunding 1959..F&A
2Kb 1943-1967
J&D15
Spalding Co 5s 1942-'49—J&J
Swainsboro 6s 1941-50-.A&O
1.75
to 2.25
1.00
to 2.10
1.25
to 3.25
to 1.25
to 2.25
3K s 1941-1957.
M&S 6 1.00
Amer Falls Reservoir Dist—
6 2.00
6s Oct 1 1941-1944
Boise City 4mb 1951
J&J 6 2.00
Boise City Ind Sch Dist No. 1
4Kb June 30 1941-1954
6 1.00
„
ILLINOIS
4Kb Serv Oomp Ml-^.Aug 1 6
4mb Serv Comp *41-*43_Aug 1 6
4^.S?.rv G°mP '41-'44-Aug 1 6
4s llighway
1941-1943-May 1 6
4s Highway 1945-1954—M&S
4s Highway 1955-1958. _M&N
6
3 Ms Emerg Rel '41-*47 Dec
15 6
3 Ms Emerg Ref ,48-*54 Dec
15 6
Bloomington 4mb Water
1941-1961 opt 1952.M&S 6
Champaign County—
5s Road
1941-1943—M&N 6
Chester (Toll
Bdge Rev)—
4s 1965
M&S
Chicago—
0.15
0.15
to
2.00 %
to 2.50
%
%
to 2.50
%
to 0.50
to
%
0.50 %
0.70 %
0.15
to
0.15
to 0.50
0.85
to
1.50
to 1.55
0.15
to 1.10
1.15
to 1.45
1.45
1.25
to 2.25
0.50
to 0.75
99
101
3s 1942-1944
3s 1945-1948
6 0.30
6 1.00
to 1.45
3s 1957 opt 1942
3s 1956opt 1945-1949..
Water Works System—
6 1.30
to
3s ctfs Aug 1 1954
2mb ctfs Feb 151958-59.
6 2.15
2 Ms ctfs 1958-1959—J&D
2s ctfs Aug. 1 1950-53
1.90
2s ctfs April 1 1954-57— 6 2.10
3 kb 1952 opt 1945
3 ks 1953 opt 1946
3kb 1955 opt 1951
.
to 0.80
2.10
to 2.20
%
to 2.15
f°2
1.00
to 1.45
1.60
79
to 1.70
82
56
—j&j
65
82
85
76
79
18
nNominal.
\
to 0.80
4Kb 1954
3 kb 1955 opt 1946
4Kb 1954 opt 1944
0
1.40
1.85
4s 1942-1944
Board of Education—
3s 1957 opt 1943
3s 1957 opt 1945-1947
^°15
to 2.05
4s 1949-1950
6 0.30
%
tf°40
1.70 %
4s 1945-1948
82
ho
to 2.25
83
84
%
1.25
83
81
1
1
to
ref Jan 31 1941
87
79
vo
L
1.40
.
_
■
2.30
Valdosta 5s 1942.
Jan
1.00
Ware Co 5s Road 1941-49 J&J
1.00
IDAHO
4mb ref 1941-1945
A&O 6 1.00
4s
1
2.25 %
1.00 to 2.00
1.00 to 2.00
1.00 to 1.90
1.25 to 3.50 %
1.00 to 2.50
Clarke Co 5s 1942-1944...J&J
Columbus 5s 1941-1944.
J&J
Crisp Co 5s 1941-1957
.F&A
Dougherty Co 5s *41-*48.M&S
Muscogee County—
^
1%30
1.50
81
56 H
I Last sale.
99
81
5-yr 3% debs July 1 1944—
10-yr 3k% debs July 1 1949
North Vancouver 5s '60..j&j
s
70
99
J&J
M&N
J&D
Road 5s 1949-1953
Athens 4Kb June 30 1943
Atlanta—
„
69
66
75
5s Water 1942-1951
72 K
76
89
69
64
4kb non-call 1944
M&N
4Kb June 1 1946—... J&D
4Kb June 15 1950—J&D15
48 Aug
X i&i?--F&A15
GEORGIA
4Ms ref 1941-1945
J&J b
2s Highway Ref Mar 15
*47
Albany 5s 1945
...J&D
Appling County—
70H
—a&o
Refunding
Debenture 5s i960..... j&j
7K
27
17%
17
16 K
51K
84
65
89
70
54
a&o
-
Prague (Greater) City—__
7 Kb loan of 1932-52—M&N /
8
Prussia 6K» 1951—M&S 15 / 21
6s 1952
A&O / 21
Queensland (State) 7s '41 A&O
90
Ext g 6s Feb 15 1947 F&A15
<5s 1933
8-yr 2kb 1943
7-yr 2Kb 1944
10-yr 2Kb 1945
20-yr 3s 1955
3s 20-year 1958
Refunding 4s 1945
20
M&S
M&S
17s 1947
if 7s 1959
2s 6-year 19442kb Jan 15 1944
m&s
m&n
j&d
j&j
j&d
m&n
f&a
j&d
j&d
m&s
...j&j
92
86
64
5s 1950-1959
J&D
4Kb 1941-1945
A&O
4Kb 1946-1961...
A&O
4b £ July 1 1948
J&J
3Ks July 1 1944
—J&J
Vancouver, (B C)—
5Ks 1952
F&A
5s 1945 & 1946 var
5s 1950 & 1951 var...
5s Jan 15 1970
J&J14
4Kb 1967
.F&A
Verdun deb 5s 1954
Winnipeg. Man 5s 1944—A&O
3k
98
96
98
99 k
97 k
4mb Mar iri960--M&S
4a Nov 15 1957
M&N15
Toronto 5s 1941-1950
J&J
12K
7s 1958—f&a t
AHb assented 1958
f&a f
Warsaw (Land m Bk) 8s 1941
f
94
93
63
4$ ii%21945
24
warsaw (City)
Dominion of Canada—
1% notes 1941
1kb 1942
24
Parana (State) Brazil 7s 1958Pernambuco (State of/ Brazil
Conversion scrip
Venetian Prov Mtge Bank—
43
98
93
4Kb 1956
J&D
Quebec City—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)
5s 1943 (non-call)
J&D15
6s 1959 (non-call).—-M&N
39K
40
bonds of 1937-78
f&a
3Ks extl re-adj 1984--j&j
77
98
96
J&J
J&D
1946
101K
96
M&N
deb 1953
4Ks
88
M&N
1949
4Mb 1961
42 k
canada
F&A / 21
National Bank of Panama—
4s ser A & B 1946-1947—. / 63
4s ser C & D 1948-1949
/ 60
New South Wales (Australia)6s extl sf 1957
F&A
62 M
Extl s f 5s 1958
A&O
58
Met Wat Serv & Dr Board
b Basis.
3 Ms
3Ms«
25
Municipal Bank—
Hessen 7s to 1945
4s
3 Ms s f deb 1952
41H
Vienna,(c) extl 6s *52.—m&n f
8%
8%
f
/
Roumania
54
88
100 M
May 15.1941-43.M&N 15
May 15.1944-57.M&N 15
May 15.1958-68.M&N 15
52
52
Net
93
86
_J&J
M&N
Quebec (Province)—
8-yr 2kb 1944
15-yr 3s 1951
49 %
17
f&a
m&n /
m&n /
90
Debenture 3s 1950
M&N
Debenture 3s 1949....J&D
2Ks 1944
F&A
Ottawa City 5s *41 *45—_J&J
6s Munic Imp '41-*50—J&J
5s July 1, 1941-1956—_J&J
4Kb
19411944
J&J
4K«
1943-1960
J&J
4
„
4s 1904 assented 1954
4s 1910 assented 1945
6s 1913 assented 1933--
AKb 1959
48
3k
3 k
3k
61 k
,
External 8s 1950
4s
23 K
external readjust 1979---
1943—
Stamped assented
s
7
f&a
Extl s f 6s 1960
Extl sf 6s 1964
4s
9Vs
7k
7k
3k-4-4k % ($ bds of 1937)
f gtd 4Kb
Extl
24
Ask
86
4Kb 1944
M&S
4Kb Jan 15. '41-*47—J&J 15
4Kb Jan '15 *48-*57_J&J 15
4Kb 1941-1970
M&N 15
4s 1941
...M&N
3k-4-4k% ($ bds of 1937)
See New South Wales.
Mexican Irrigation—
Panama
sk
21
5s of 1912-1952
m&s
Extl s f 5ks 1961.
a&o
Tolima (Dept of) 7s '47.m&n
Uruguay 8s
67 %
63
5 Kb 1946
5s 1959
10
f 21
/ 21
/ 21
Bid
Nov* Scotia
(Province)—
Deb 5s I960
MAS
Deb 4kb Sept 15*52
M&S15
Deb 4Kb I960. ..M&N
16
Ontario (Prov) 6s *43—M&S15
"10 k
%Vs
f&a f
Sydney (City) n s w—
25-yr s f 5ks 1955
Tokyo (City of)—
Bonds
15
9
7k
f
To
or
Net
14
12 K
9k
UK
f 7s 1961..
Extl 8s 1962
m&n
Extl 7s 1962 ser b.—m&n
Silesia (Prov) Poland—
Extl s f 7s 1958j&d f
4Kb assented 1958
j&d f
Sllesian Landowners Assn—
7
¬
s
Extl
Ask
Bid
<antlago(Oity)Cbile7a *49 j&j /
„
—F&A
1965—;-_M&N
Yield Basis
To
or
Bonda
<antander (Dept) Colombia
extl sf 7s 1*48
A&O f
Foreign Govts, and
8 f 0h> 1954
To
Net
%
1
2.15
0.75
6 1.20
to 1.60
ho
1.00
,
possible for the closing day of the month preceding the date of Issue
securities are as. near as
Quotations for ill
or
Par
1.20
to 2.25
1951—-M&3
14$s Ref 1965
--J&D
444s fan 1 1970
F&J
4 44s
Sewer 1969.....J&A
Hospital
444s
1941-'44
l945-'47
4s 1955 opt 1948-'54.244** construction ser I—
1941-1960
J&J
0.25
to 1.00
1.20
to 1.60
1.80
to 2.25
0.25
to 2.20
is
1942-61-J&J
0.40
to 2.15
4s
4s 1955 opt
4s 1955 opt
F&A
Lou W Co 1950—-F&A
Sewor
1965
F&A
Jan 1 1970.-.
J&J
is
1.90,%
2.00
Baltimore—
2.20
2.00
5s
..A&O
0.30
to
6 1.40
6 1.75
b 2.10
6 2.20
1.20
5a Gen Imp 1943-45— .M&S
5s Water 1961
...A&O
0.60
to
2.00
&
6
6
10 %
1.60 %
%
1.55
0.40
b 3.50
3.25
J&J
b 3.25
to 1.60
Oweusboro 5s
1.80
to 2.20
Paducah—
0.40
to 0.90
Elgin Sanit
Evanston 8 D No 76—
5 0.75
1941-1948
1
444s June
1942-1944—.
1945-1947—
4s 1956 opt 1948-1952——
Granite City 4 44s 1941-48 J&D
Jackson Co 4?4s 1941-46-J&J
1.20
to 1.60
b
1.80
to
b
1.25
to 2.25
Short Term Bonds-
0.75 %
1.00
to 2.00
Refunding 2 44« 1941
F&A
to 3.00
"JftSfPK O 1941-1943
b 0.50
to 1.00
1942-1956
3 44s Jan 1 1957-1961—--344s ser Q 1943-1954—.J&J
b 1.00
to 2.50
b 2.60
2.50
b
4% revenue
1964.....J&D
444s
4s Jan 1
to 2.00
10544
10444
314s ser Q
90—„
b 0.75
F&A
b
1.00
to 1.50
to
1.00
b
1.00
to 2.10
b 2.10
to 2.30
b 1.00
to 2.90
1942-'56.F&A
-F&A
6 0.75
to 2.00
b 2.00
to 2.10
to 2.00
0.80
1.10
4s
1.50
Fort Wayne 4 44s '41-'57-A&O
Fort Wayne 8chool Dist—
"1.00
to
1.25
to
1.50
to
City 444s Oct 1943—
(City)—
1942-1956—J&J30
4s O
H
Indianapolis—
_
b
,
0.75
0.75
544s Track Elev ,42-,47.J&J
44ss 1942-1955
—J&J
144s refund Jan 1 1942-1961
Indianapolis 8 D—
;
4s Bldg Sept 1 1946—J&J
34)8 July 1 1941
J&J
to
to
ser
to 1.90
1.00
to
ho
to
98
0.75
^
_
1942-1947 A&O
4«s WW 1943
544 s 1941
South Bend School
2.25
b 0.40
to 1.00
M&N
M&S
.
ho
1.25
5s 1952 opt 1942
5s Oct 15> 1962 op
-J&D
0.20
—J&J
'52-A&O
15
15
5s 1972 opt 1962
to 1.60
0.15
0.10
to 0.30
0.10
to 0.80
1
to
3.00 %
to 2.30
b 3.20
I
to 3.30
%
Levee—
1942—J&D
6
1.15 %
to
2.00 % to 1 942
6 0.25
gold 1911-1945—
gold 1945-1960 —
444ss8rial gdld 1961-1980-4s Constitutional 1942-J&J
4s Pub Impt '52 opt '42.J&J
4 44s serial
4 44s serial
to 0.50
Cedar Rapids 4 44s'49-'53M&N 6 1.75
Clinton Co 244s 1942--M&N 5 0.50
to 2.00
444s
--J&D
1941-1942
less
44
Davenport Indep Sch Dist—
4Ks 1941
M&N 6 0.25
to 0.50
1941-'57—J&J
6 0.25
to 2.75
1941-1942—J&D
6 0.25
to 0.50
6 1.00
Des Moines 5s
4Hs W W
Orleans
444s Sept 1 1945
M&S
4«s 1944
----4s Sept 11945
—M&S
Lee Co Prim Road 2 44a. 1948
less
1
6 0.90 Jess
6 1.00 less
1
1
6 1.10
less
1
Lyon Co 244® May 1 1941-47-
6 0.25
to 1.00
6 0.25
to 2.75
6 2.80
to 2.90
to 0.90
„
%
102
10244
—
10544
106
—
District—
1 1942-1964—M&S 6 1.50
Orleans District—
5s July 1941-1949
J&J 6 1.00
5s July 1950-1959
-J&J 6 2.20
to
to3.00|%
%
%
2.40 %
to 2.10
to 3.00
4«s Non-callable 1952 J&D 6 2.50
6 0.40
6 0.25
to 1.60
to 1.00
Orleans Parish Sch Board—
5s 1941-1944
J&D 6 1.00
5s 1945-1967
J&D 6 1.85
6 0.25
6 0.25
to 1.25
%
%
2.40 %
to 2.90
to 2.90
444s Sewer 1941-47—M&N
244s 1941-1956
J&J 6 0.25
Woodb'y Co Fund 2449'42-'46 6 0.50
A&O
5s Oct 1952
to 1.25
106
6 2.00
J&J
6 3.30
3.20
4448.
J&J
1941-1952
J&J
1942
F&A
444s Wat & Light 1944.J&J
444s Imp July 18 *49—J&J
244a Ref 1951-1960—A&O
6 0.25
1.55
5s
Board of Education—
444s 1941-1953
F&A 6 0.30
4 44s
1941-1953
J&J 6 0.30
Sch Dist 444a'42-*54J&J 6 0.30
Jan
to 1943
3.10
444s
Water
1942-1947-J&J
ho
4s
McPherson 444s 1945—...
Saline Co 444« 1945-..—.
1.00
4s
1.00
4s State Pier
Shawnee Co 444s 1944-—.
Topeka 444s 1948-———.
Topeka School Dist—
4468 March 1 1442-1946 —
Wichita 444s 1942-1946.J&D
Sch Dist ref 444s*42-48 F&A
0.85
Leavenworth Co 5s 1945.
144s 1945-59
Wyandotte County—
444s 1942-1945
1941-1942—M&S
0.30
0.30
0.30
to 1.35
to
1.15 %
0.90
to 1.70
-J&J
6 0.35
%
to 1.15
0.75
0.75
0.75
0.75
to 2.25
to 2.10
to 1.50
to 1.50
3.50
Ref *41-*50 M&N
Brewer High Sch Dist—
444s 1941-1945.
M&N 6 1.00
3.25
%
to 2.10
Water
4s Ref May 1,
Old Town Water
4s
July
%
%
%
%
%
2.00
z°
to 3.00
1
%
District—
2.10
1950—M&N
District—
1952-1958
3.25
J&J
4s O H '41-'45 tax ex
10044
10244
10244
10044
10244
101
A&O
Portland Bridge District—
3 44s July 1, 1941-1947
10144
Portland
Water
Funding 1948
J&D
244s Water May 1 1953-,
Portland Sewer
0.75
to 2.00
%
0.75
to 2.20
2.00
1.50
102
103
102
100
103
10244
103
4s 1941-1950
M&N
Waterville 4 44s 1941-1950
Westbrook 44$s 1941-1948—
Bowling Green5s 1955
J&J
Covington 444s *41-*50—A&O
444s WW 1942-1951—J&J
4s Fdg 1952 opt *42—F&A
444s School Jan 1 1442-1969
Henderson County—
444s R&B Oct 1 *41-*56A&0
6 Basis.
/ Flat price.
3.25
3.25
3.50
3.50
2.75
3.75
101
2.15
3.00
3.20
3.20
2.50
3.60.
102
%
%
%
%
%
%
to 1.75
0.20
0.20
to 1.00
0.20
to 1.00
0.25
0.20
2 & N 2
to 1.60
0.20
to 2.20
154® 1941-1951 J&D 6 0.20
Holyoke 4s 1941-1950...A&O 6 0.20
2s G & E 1941-1947—A&O 6 0.20
Lawrence (wat h'way & b'dge)
244s 1941-1958
J&D & 0.20
Lowell 2 ?4s 1941-1947
J&J 6 0.20
Lunenburg Water District—
244s 1942-1969
A&O 6 0.25
Lymfield Center Water Dist
2s 1943-1967
J&J 6. 0.40
Lynn 4s Sewer 1941-56.-M&N 6.0.15
2s 1941-1969M&S 6 0.15
Maiden 2 44s 1942-1958—F&A1 b 0.25
Ref 144s 1941-1949—_M&N,6 0.20
.
to 1.60
to 1.75
%
%
%
1
to 1.50
to 1.25
to 1.20
to 1.00
I
i
„
to 1.60
to 1.00
%
%
to 2.10
%
to 2.10
to 1.60
to 2.00
I
to 1.00
I
0.20
to 0.40
%
0.25
to
0.20
to 1.60
%
0.15
to 1.20
f°7
to 1.20
to 1.60
%
1.50 %
M&N
A&O
J&J
to 1.75
to 1.25
%
to 1.00
%
to 1.50
°fa
0.20
to 1.50
0.20
5
1
to 1.00
to 0.60
%
%
0.20
to 1.10
0.20
to 1.75
%
4)81941-1948—-M&N
0.20
to 0.90
M&S
0.20
to 1.00
%
%
3 4)8
School 1941-1954-J&J
J&J
A&O
Springfield—
354s Water 1941-1960-J&D
0.20
to 1.50
%
244s 1942-1969
144s 1941-1955
0.20
to 2.25
0.20
to
15<s 1941-58 M&N15
2s 1941-1949.
Somerville—
%
1.50 %
0.20
to 1.60
1941-68M&N
0.20
to 1.90
144s Relief 1941-1940.A&O
0.20
to 0.75
1941-1948—J&D
0.20
to 1.20
144s relief 1941-48—M&N
Wellesley (Town)—
2s H 3 1941-1952
M&S 6 0.20
to 1.00
1941-46 -J&J 6 0.20
(City)—
144s Funding 1941-58—J&J 6 0.20
2443 Hospital 1941-49.J&J 6 0.20
to 0.80
2s sewage dlsp
Waltham 2s
%
%
%
%
Watertown—
Winchester 3 44s
%
to 1.20
to 1.50
to 1.10
MICHIGAN
I00
0.20
554s July 15 1941—-J&J 15
1.00
2.00
1.00
2.00 %
2.75 %
to 2.80 %
to
to
Ashland—
4^s SI *42. *47 &*52._M&9
to 0.80
0.20
%
Dist
South
10044
to 1.60
6 0.20
District¬
's
103
6 0.20
1
Worcester
Portland—
KENTUCKY
to 1.00
6 0.20
to 2.30
Belfast 444s
Kennebec
i
to 0.40
6 0.20
244s Dec 1 1941-1955—J&D
Qulncy 24)s 1941-47—A&O
144s 1941-1949
M&N
3.00
to 2.25
344s 1941-1951
M&S
2s Improve'mt 1941-56—A&O
Augusta 4s Oct 15 1941-1955.
Bath 4s Ref 1941 tax-ex.J&D
to 1.15
J&D
Bridge Revenue Refunding—
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 10 July 1 *50 J&J
Project No 111952
Project No 12 1947
Project No 13 1953
Project No 141945
to 2.80
0.75
0.75
0.75
2.50
1.40
to
6 0.25
Haverhill
Reading
H'way & Bdge *41-'54-A&0
Sept 1. 1941-1953
M&S
Highw & Bdge '41-44 M&N
6 0.20
1941-1955 (tax-ex).M&N
Salem 1
5s
to
144 s 1941-1949
M&N
Northampton I ^s *41-59 P&A 6 0.20
Pittsfleld 4s 1941-1944—-J&D 6 0.20
to 2.30
MAINE
to 1.35
%
1.75
1.75
6 0.25
6 0.20
to 1.75
Leavenworth—
6 0.30
to 2.25
North Adams—
to 1.70
to 1.75
to 2.25
Newton 244s
to 2.85
J&J 6 3.10
1957
to 1.80
Framlngham—
154 s water 1941-58—M&N 6 0.25
1941-1953
144s 1941-1949
Tensas Basin Levee District—
to 1.70
Fall River—
2 54s 1941-1968—M
New Bedford 4s 1957
2.60
6 1.75
5s 1965 Series D——F&A
Shreveport—
5s Dec 1. 1941-1969..-J&D 6 0.50
4 Ha W W & Sew '41-'54J&J 6 0.50
4Hs May 2.1941-67-M&N2 6 0.50
to 1.50
4s. 1953-1954
Kansas City 5s
6
A&O
1943-M&S
6 2.75
6 3.20
5s 1950 Series B
5s Mar 1953 opt
KANSAS
1.40
144s 1941-1955
F&A
Ghicopee 154s 1941-1959 M&N
Easthampton (hi'way & relief)
144s 1941-1948
M&N15
Everett 144s 1941-1959-J&D
154s Relief 1941-1948—J&D
244s
Red River A & B B District—
Soldiers' Compensation Bonds
2.00
0.25
0.20
0.20
Methuen (relief and sewer)—
1.90
5s July 1968-
2?60
344s 1941-1942 tax-ex M&N
2s 1942-1953—
F&A
108
..M&N
6s 1944—
to 0.90
1
to 0.20
Medford—
Pentchartrain District—
to 1.60
to 1.60
244s 1941-1947
..A&O b 0.20
1941-1969—A&O b 0.20
J&J b 0.20
144s 1942-1955
Plaquemine Parish E Bank—
%
3.00 %
to 1.75
to
ho
Chelmsford Water District—
4s
to 1.1(
6 1.10
4s Mar.
_
444s Water 1941,1944.A&O
Polk Co 2s 1942-1960—M&N
Sac Co 244s May 1 1941-1947Sioux City 6s *41-45--F&A15
Levee
6 0.50
34)8 Ref 1941-1962—M&S 6 1.50
6 2.50
3 448 July 1 1953-1968
6 1.00
4s July 1 1941-1952
Des Moines Ind S D—
Marshalltovrn—
New Orleans—-Public Belt—
444s 1941-1966
A&O 6 1.00 to 2.90 %
Public Belt Bridge Rev—
4s 1941-1945
A&O 10644 10744
4s 1946-1956
A&O 10644 10744
IOWA
M&N15
Vf.% 1941-43-
Arlington 4s'41-'42 (tax ex) J&J
Beverley 144s 1941-1948-A&0
Boston 454s Sept 11981-M&S
444s Tun 1960 tax-ex—A&O
4s Tunnel & Sub 1948 J&D
4s relief 1941-1953
J&D
2?4s 1941-1968
J&D
154s 1941 1970
J&J
2.90 %
Metropolitan District—
2 Via ser B 1942-62—J&J
2 54s Oct I 1941-62—A&O
1.50
Braintree4s 1941-1942
J&J
2.65
Brockton 144s 1941-1948-A&O
2.75
Cambridge 2s 1941-1958.A&0
3.00
3.10
154s 1941-1946
F&A
b 3.10
Basin Levee—.
5s 1956-1970
—A&O 6 3.00
1
„
144s 1942 1951
2.10
0.30
0.40
to 3.30
b 2.85
Lake Borgne Dist
5s Dec 1952 opt
2.25
to 1.50
1.80
b 2.75
5s Oct 15,1963 op 53A&O
5s 1969 opt 1959—F&A
%
to 2.00
2.20
6 0.10
Lafourche
City—
to 2.50
1941-58-J&J
I
48 Water registd
2.05 %
6 3.00
-A&O
5s 1954
Fifth District Levee—
1.00
444s Impt 1941-1948-F&A
Vandenburgh Co—
to 2.80
Washington Sub San Dist—
6 2.30
344s Wat & Sewer '87.M&N
6 2.35
444s Sewer 1973 opt '53 .J&J
6 2.20
5s 1969 opt 1949
%
to 2.40
_
0.40 %
to 2.85
344s gold July 1944
M&S
Metropolitan Water Loan—
z°
2s reg 1944-68
2.45
-J&J
2°50 Wis 1945-1969
J&J 1
2.50 Hurricane & Flood Damage—
to 2.00
_
South Bend—
1st Funding
1.30
2.00
0.75
to
to 2.50
1.00
1,1947-49 —
J&J
V 1943-1955.----J&J
1941-1957
to 2.40
1.30
1.80
344s series S 1958-1960-J&J
3 44s ser V 1956-1981—.-J&J
3-3 44s June 15 1943-1962 — b 1.25
2.50 %
State Pension 5s June 1. 1948- b 1.90
1.50 %
Oapital Bldg 444s Aug 15. '52 b 2.10
2.00 Charity Hospital at N O—
3.85s 1942-1968
F&A b 1.50
Atchafalaya Levee District—
2.50 %
5s Sept 1941-1972
M&S 6 l.OOBaton Rouge 5s '41-'54_.M&S b 0.75
2.25'%
Bossier District Levee—
2.50
to 3.25
'41-75 A&O
J&J
Evansvllle 4s ref 1942
Hammon
0.50
MASSACHUSETTS
8t3&5SK?5l«11944-55..
F Mar 15,1945-48.
to 2.00
4s ser S
Gary 8ch
1.40
2.10
%
1957-1960
5s series
1941-1943
0.80
to
1
Ref3 44s
INDIANA
5s Oct 1
1
J&J
5s series K July
Elkhart 4 44s WW
1.75
to 1.90
1.60
Refunding
Refunding 3 44s
(Village)
244s Dec 1.1941-1958—-
1.40
1.50
1.60
1.80
0.90
0.90
Long Term Bonds-—
2.00
102
,101
F&A
Bridge rev 4s 1964
Winnetka
1955-1960—J&J
b
%
Port Commission
Rockford 8 D No 205—
2.10s 1944-1958
Rock Island (City of)—
1.50
5s Water 1941-1987.—A&O 6 0.50
444s 1941-1987
A&O 6 0.50
Montgomery County—
444s 1941-1968
M&N 6 1.00
%
344s 1941-1959
J&D
1941-1944
1.25
Hagerstown—
Grange (Village of)—
River Forest 8 D No
00
1.60
1.30
344s March 1945.
M&S
3 44s Refunding 1952
J&J
3 44s Sewage Irapt '80-A&O
Cumber'd 444s W W *41 -A&O
2.15
3s Water rev 1942-08—M&S b 1.25
Lake Co 5s Road '41-'49.F&A b 1.00
Madison (Kings H'way Bdg)—
La
1.90
to
4s Regia'd stk 1948-57 M&N
4s 1941-1944
—A&O
4s 1958-1975
M&S
LOUISIANA
to
1.90
0.90
to 1.70
3.15
b 0.50
0.75
1.00
0.25
to 1.00
b
444s 1942-1959
to 1.50
6 0.50
to 1.25
0.25
—
Forest Preserve—
4s 1956 opt
4s 1956 opt
1941-1961
to 1.25
1.00
5s registered 1948
M&S
Win Mar 1. l941-'55.-M&8
4s Aug 1. 1951
F&A
4s Annex 1954-——
J&D
4s Park* 1955
.M&N
4s Mar 1. 1961
M&S
4s
1945-1971
M&S
1.90
2.00
IV4s w w 1941-1970—A&O
Warren Coumy—
1.20
1941-1944—
1945-1947
1948-1953-.—
D 5s *41-'44.M&N
to 1.20
2.20
2
1.80
3.15
Ref
314s
0.25
4s 1956 opt
1.15
to
to 1.20
2.20
to 2.40 %
1943 —
J&J 6 0.70
Sewer.——J&D 6 3.30
to 1.00
4s 1956 opt
4s 1956 opt
0.25
0.25
0.25
0.60
0.40
—
lV4s 1941-1953
F&A 15
1449 1943-1955
F15&A
144 s 1942-1954
F&A 15
Annapolis 4 44* W W '42.A&O
6
1947---
Sewer
4s
_
Net
Ask
indebt—(Concluded)
254» June & Aug 15 *41-'52_
1941-1953
F15&A
2s
2.201%
to
Louisville
District—
2s refdg ser D
Cook County—
Certs of
0.20
0.20
1942-1963--.——-J&J 6
City Hail os 1911-55-F&A6
5s Sch 1962 . — A&O 6 2.30
to 1.60
1.80
4s 1955 opt 1948-'55
Is
Bid
Bonds
Nat Recovery-
Pub Wks
to 1.00
T
or
Net
Lexington—
Chicago Park District—
3 44a 1956 opt 1946
4s 1955 opt l941-'44
4s 1955 opt 1945--47
Sanitary
Ask
Bid
Bonds
Net
Ask
To
or
To
Bid
Yield Basis
Yield Basis
tteld Basis
Bonds
95
municipal bonds
and
state
feb., 1941]
544s Oct 15 1941
A&O 15
1943---.-.F&A
444s Highway Impt 1944 A&O
4s Highway Impt 1942—A&O
44)S Highway
Ana
Certificates of indebtedness—
3s 1941-1950
A&O 6 0.25
2?4s 1941-1951
A&O 6 0.25
to
to
1.10 %
1.15i%
less
6 0.70
less
6 0.50
less
6 0.75
6 1.15
to 1.75
44
44
44
Arbor—
1941-1948 J&J
354s 1944-1946.
Battle Creek S D—
4 44s 1941-1949
F&A 6 1.00
Bay City—
6 1.00
544s w w 1941-1951—M&S
W W ref 4 54s
MARYLAND
0.25
6 0.60
to
1.50
to 2.00
to
2.50
90
STATE
Quotations for all securities
AND
are as near as
MUNICIPAL
Yield Basis
Yield Basis
To
or
Bonds
Bid
Ask
Bonds
102
....
4M»—
43*s
b 0.25
2.50
2.25
to 2.40
0.25
to 2.25
2.40
...
4ks
4Hi
Refunding Water series D—
3Ms Oct 1 1951-1961
3Ms Oct 1 1941-1950—
3 Ms Oct 1 1948-1950
4s July 1 1941-1947
Street railway 43*8
Refunding 3M« '57-'02 J&D
Refunding 4s '41-'50-.J&D
General & Street TUilway3J*sOct 1941-1959
—
2.45
-
4Mb
4Mb 1943-1946
4s 1943-1947
%
to 2.10
%
2.25
less
0.25
lesslM
to 2.90 %
0.25
to
1
lesslM
100
2.45
2.35 %
98
to
2.60
to
J&J
0.25
to
M&N
0.25
ho
0.25
to
2.70 %
2.75
2.90
lessl3*
0.25
to
2.55
2.90
to 2.90
2.85
lessl 3*
0.25 to 2.25
A&O 15
2.70 lessl M
2MB 1953-1961
A&O 15 ft 99 M
to 98
Ref 3s Dec 15 1941-1958.-. b 0.25 to 2.90
%
Ref 2Ms Dec 15 1959
98
100
Ref 2Mb Dec 15 1959-1961.
95
96 3*
Fllnt 4Mb 1941-1954.M&S 15 o 1.00 to
3.00 %
6s (Mar 1 & Apr 1) '41-'50~ b 1.00 to
3.00 %
Flint Union School Dlst—
6s 1941-1954
M&S
1.00 to 3.50 %
Grand Rapids—
_
3 Ms 1951-1952
3s Sept 1 1941-1945...M&S
Grand Rapids School Dist—
4 Ms 1941-1943
M&S
Highland Park—
4Ms April 15 1957.
4Mb Scno«>i Nov 1 1954
Jackson 4 Mb 1941-47- -A&016
4M- July 15 '"55
Jackson Union School Dist
4Mb 1941-1945.
..M&N
Lansing 4Ms 1941-1946..J&D
Muskegon 4 Ms 1942-44.-J&J
Muskegon S D 5s 1942—July
Pontlac—
L00
b
to
1.00
1.50 %
2.50
2.40
b 1.00
to
2.25
...
.
b 1.00
to
to 1.75
3^00
to 1.75
b 0.75
b 1.00
Refund 4-4 Ms 1964 opt 1937
%
1.50 %
2.10
'0
less
M
less
3*
3*
less
2.60s
1941-1966.
A&O
2Ms 1941-1967
M&S
2.30s 1941-1947
M&S
2.30s 1941-1960
J&J
2Mb 1941-1958
M&N
2 20s 1942-1959
.J&O
2.10s 1941-1950
-.F&A
2s 1941-1946
A&O
1.90s Oct 1 1941-1946.A&O
1.80s 1941-1943
..F&A
-
...
1 Ms
1
70s
1944-1948
1941-.949
Ramsey County—
1MB 1941-1950
8t
4s
1942-1961
2.60s 1941-1957
b 0.50
to 1.20
to 2.30
to 1.60
to
33*s Feb 1 1960
3Ms Feb & Aug 1960
2Mb Feb 1 1961
23*s Aug 1 1961
Biloxi 5Ms 1941-1943...-A&O
1.70,%
2.10
less
0.50
1.85
0.50
1.00
0.50
0.50
0.50
to
to
to 1.80
n
to
6 0.25
to 1.55
6 0.25
to 1.25
NEW
to 2.00
3
'to
1.65
to 1.60
to 1.65
1.60 %
1.00
to
%
6
1.50
to
2.25
2.30
103M
101M
to 2.25
to
%
%
%
6 0.35
to 2.25
2.40
103 M
101M
100M
to 2.50
|to
2.75
to 2.40
to
to
2.25
1.00
%
%
to
1.75 %
to
1.15 %
to 2.50
to 2.85
%
Nominal
%
"""l".9d
to
1942
to 1.00
to 2.90
to 3.60
%
%
2.90 %
to
to 3.50
%
to 3.50
to 1.80
%
%
6 0.75
to 3.40
to 3.25
ft 0.50
to 0.75
to
95
6 0.15
to 1.10
%
%
%
%
%
to 0.40
6 0.25
to 0.60
6 0.15
to 0.80
J&J 6 0.15
to 1.40
ft 0.20
6 0.15
n
*n
%
to 2.60
£ {j-gjj
to 2.50
0.50
«
to 2.50
0.50
to
0.50
to 2.60
0.50
to 1.30
0.50
to 2.80
0.50
to
0.25
to 2.25
Par
%
to
1.75 %
%
1.1Q %
0.30 %
to 2.10
to
to
to31.60 %
toA .85 %
tojl.75 %
0.20
0.25
to 2.00
to 2.00
to 2.00
to 2.00
to 2.00
to 2.00
to 0.30
%
%
98
%
3.25
%
to 2.40
97
99
%
to 1.10
1.00
1.00
to
2.75 %
Par
to
to 3.25
to 3.60
to
3.25
to 2.75
to 2.80
to 2.85
6 0.50
to 1.20
%
%
%
2.85
ft
"0.50"
to
2.75 %
to
6 2.50
6 1.75
J&J 6 1.75
3.65
to 3.80
to 3.65
.a&O
I.
3.20
J&D
6
1.75"
July 1 1941-1953
Gen ref 3Ms '41- 54.-F&A 6
T.75"
4s
%
to 2.60
to
ft 0.50
.
Refunding 1949—.F&a
to
3.80 %
3.40
to
3". 50 %
...
ft 1.75
to 3.40
ft 1.75
to 3.40
ft 99 J*
4Mb Water 1941-70.J&D15
4Ms 8ch impt '41-'5Z_J&D ft 0.50
5Ms 1941-1970
—J&D
Linden 2 Mb
1941-1956.-.J&D
Lodi 5s 1942-1947
J&J
Long Branch 5s 1»43
M&N
Lyndhurst 4-5 Ms
-
Maple wood (Township)—
4s 1911-1967
J&D15
Middlesex (Borough)—
3 Ms 1942 to 1967.
J&J
Middlesex County—
4Mb Rood 1941-1944..F&A
Imp 3s Nov 15 1941-1948..
Monmouth County—
4Mb Mar 15
41-'50.-M&S
4Mb Rd & bdg '41-51F&A16
Montciair 4Mb Sch 1941.A&O
4Mb High sch bldg '44.J&D
2M» May 16 1941-1970
Morris County—
0.30
4Mb 1942 opt 1922....J&J
0.60
H Ma
1941-1949
J&D15
0.80 Morristown—
1.20
4Mb 1941-1942
J&D
4s 1941-1969..
M&N
0.20 Neptune
4Mb 1941-1955.F&A
0.20
1.15 %
1.15
6
%
%,
to 98
to 2
.90
6 0.50
to 2.25
ft 0.50
,
ft 0.15
%
113
u
J&D
3M«, 1941-1956
J&D
Keansburg 5Mb 1941-59.M&N
Kearney—
%
Construction—
1941
4Mb School 1945
4 Ms Water 1961
4Mb 1912 1967
%
1.25 %
to 2.25
2Mb Sewer 1941-1956.M&n 6 0.15
3 Ms Mar
0.5,0
ft 1.75
6 98
County—
...
,
2.00
4Mb series B July 1941-1967 6 0.20
4s series O April 1941-1969. 6 0.15
2MBseries D May 1941-1970 6 0.15
N. J. Emergency Relief—
1.50
.0
983* %
ft 0.50
5Mb Water 1941-1963.M&S
4s
M&N
3 Ms ser A July 1941-1966..
to
ft 1.25
ft 2.25
A&O
Hunterdon County—
4 Ms Road &
bldg '42-'46J&J
Irvington 5s School 1963.J&D
4 Ms 1941-1959
J&D
Jersey City—
5 Mb 1942-1953
a&O
5s 1941-1969
.A&O
4Ms School 1941-1958.J&D
%
HAMPSHIRE
Institutional
to 1.75
0.50
'59.M&N
2Ms Apr 1
ft 2.65
1941-1959
2.65s 1941-1970
0.50
M&N
0.20
JERSEY
Road Bonds—
4b series H July 1942
4s series I July 1943
4 Miseries A of '27 July 1944
4s ser B of '27 July 1950
Highway Extension—
4 Mb F of '20 Jan '55 opt "40
4Mb A of '24 Jan '65 opt '40
4 Ms B of '24 July '55 opt *40
4 Ms C of *24 July '56 opt '41
4 M» ser B of *30 July '41-*e7 6 0.25
3 Mb ser C of '30 Nov '41-'69 6 0.25
to 2.40
1941-19741
4s g Park 1954 &
3.15|j%
to 1.35
NEW
to 1.15
to 2.80
0.50
0.50
4 Ms Bldg&Kd '4l-'45
J&D20
Hackensack 4Mb 1942.-.F&A 6 0.25
4Mb Imp 1942
J&J
6s 1941-1954
F&A
6 0.75
3s 1941-1966
M&S
6 0.75
Hamilton (Township)—
3Ms sewer 1941-1978--J&D
6 0.75
Hoboken 5s
1941-1954—J&J
1.25
Hudson County—
4Mb 1941-1978
M&N 15
1.75 %
6 0.25
Manchester—
4s Impt 1941-1951
A&O 6 0.15
3Mb Bridge I941-1956.F&A 6 0.15
Nashua 3b H S 1942-1956-J&J 6 0.25
to 2.25
School
Gloucester
100
4Mb USD 1941-1965.J&D 6 0.15
Coos Co 1Mb 1941-1950.-J&D 6 0.10
Keene 4 Ms 1941-1942... M&n 6 0.15
to 1.90
6 0.50
6 0.60
.
4Mb 1941-1966.
_
Concord—
to 2.10
%
%
to 2.25
ft 0.50
EairviewSa 1944
J&J
Glen Ridge—
4 Ms Mun Bldg
1941-70 F&a
6 0.25
Gloucester City—
J&J ft 0.50
1941-1955
to 1.90
Essex Fells
(Borough)—■
5s July 28
1941-1960
to 2.00
J&D ft 1.40
1Mb July 1
to 0.50
6 0.35
ft 0.35
.
6 0.40
M&N 6 2.00
July 1941-1948
J&J
4Mb Highway 1941-1943.J&D
3 Mb Refunding 1942-1944 J&J
1Mb Highway 1941-1946 M&S
to
6 0.35
ft
Elizabeth—
2Ms 1941-1978
M&S
6
4Ms 1941-1957
A&O
5Ms Dec 1 1941-1946.J&D ft
ft
to
1941-1972
J&J
Englewood 5s 1941-1944. A&O ft
6
Essex County—
4Mb 1941-1960
M&S 15
6
4s
Hospital 1946
F&A
to 1.60
ft 1.20
6 0.60
4Mb 1942-1955
to
ft 0.50
6 1.00
F&A
41 to '60.M&N
-
4 Ms Wat wks Dec 15 "41J&J
4Mb May 1 1955
York School District—
6 0.50
ft 1.00
Phila-Camden Bridge—
4Mb 1941-1945
M&S
4Mb 1946-1973
M&S
East Orange—
4 MB
1911-1969
J&D
5s Sewer 1941-1960
J&J
1.80
to 2.10
to 1.00
ft 0.35
4MB 1941-1959
J&J 6 0.30
North Platte Division—
Consumers Pub Pow Dist
2Mb El Rev '41-'65.M&N 6 1.00
Omaha—
4Mb May 1 1958
to
to
.
J&J
5s 1948
1.75
2.90
3.00
3.25
3.60
1.75
2.90 %
1.75 %
to
__
1.75
to 1.60
4s
1
to 2.25
/Flat price
ft 0.30
ft 1.0L
Lincoln School District—
4Mb
1941-1953
M&N 6 0.25
McOook County—
1
0.75
59 Pub Imp 1941-1948.F&A ft 0.50
# Basis.
to 1.80
to 0.55
4Mb School 1942-1944
North Platte Sch Dist—
ft
6 1.25
5s 1941 & '44.M&N
6 0.50
.
to 1.80
to
Omaha School District—
2.65
Vlcksburg—
6 0.30
6 0.30
6 0.30
to 3.40
to
to
4MB 1942-1969
J&J
4s 1945-1970
1 Ms Poor Relief
'41-45M&N
Camden County—
4MB 1941-1970
...J&J
4s 1944-1968
Cape May 4Mb 1941-51..M&S
Delaware River Joint Com.
to 1.95
ft 0.30
Douglas County—
5s Highway 1941-46.-A&O
Holdrege S D 5s 1941-52.J&D
""
1.50,
M&N ft 1.60
-...J&J b 2.85
6s July 1 1953
to 1.85
to
to 2.50
,
to 1.25
6 1.35
ft 1.85
4Mb 1942-1949.
..J&J15 6 0.30
MONTANA
1.75%
less
102
100
M&N 6 0.50
6 0.50
to
to 1.70
to 2.50
less M
b 2.60
b 2.60
Jones Co 5s 1941-1942...M&N
Mississippi Levee District—
° 1944
to 1.30
to 0.80
%
to 1.10 %
to 1.00 %
100
105
Greenville 5s fund '43-'50 F&A ft
1.50
Jackson 53*b 1941-1954.A&O ft
0.50
4Mb Jan 1 1942-1952
ft 0.50
6s May
to 1.85
%
%
%
%
%
%
%
%
%
%
0.50
0.50
0.50
0.50
0.50
0.50
Callable bonds
Non-callable bonds
4MB 1941-1952
to 2.50
b 0.50
Highway bonds—
6 0.50
ft 0.30
opt 1940
ft 0.75
6 0.75
to
4 Ms Water
.
86 M
100
0.50
5Mb 1941-1961
to 1.80
94 K
6 1.75
ft 1.25
Camden—
to 2.60
_
to 1.85
0.50
2Mb
6 2.20
6 1.40
to 2.20
to 2.50
Highway 1961-1963
102
2Mb Highway Feb 1 1963
100
1 Ms gen obligref'44-'46--A&0
b 1.00
2.30
2.70
to 2.85
0.50
0.50
0.50
2.50
0.50
b 2.50
to
1.25
J&J
J&D
to
to 2.65
2Mselecrev 1942-46-J&J
F&A
MISSISSIPI
6Ms Impt 1941-1946
M&S
4Mb May 1 1941-1950
4Mb Impt 1953
J&J
4Mb Flood 1941-1953. .A&O
3Ms Highway 1950-1959.F&A
to 2.25
6 0.30
ft 2)20
6 2.25
to 1.75
lMs June 15 1949 opt *44:
Daniels County—
93 M
85 M
99 M
2 Ms School
1941-1969.M&S 6
Bogota 4Mb 1941-1946-J&D
6
Bound Brook 4 Mb *41-'42
J&D 6
Bridge ton (City)—
4Mb 1941-1958
J&D
2.85
2Ms elecrev 1947-51-J&J ft 2.40
3s elec rev 1952-1971 J&J ft 3.00
to 1.30
A&O
to 2.75
to 1.50
Funding bonds—
4s opt *44. 1942-1953..J&J
Highway debentures—
3*
M
0.40
0.50
0.50
0.50
1.00
6s School July 1 1951.-J&J
58 Gen'limpt 1942-62..J&J
4Mb Sewer July 1 1943.J&J
4Mb 1941 1959
J&J
to
to 1.75
less
to 2.10
Paul—
ft 0.30
ft 0.30
ft 0.30
less
to 2.10
6s school July 1 1951...J&J
4MB W W 1941-1942-.A&0
to 2.95
Beatrice S D 5s 1942-54..F&A.ft 0.60
Consumer Pub Power Dist—
Central Nebraska Div—
to 1.75
0.50
F&A
2.30
to 2.25
6 0.30
to 1.10
to 1.15
3? Refunding '41-'60-M&N
Belleville S D 5s *41-'44 M&N
Bergen County—
5Ms Dec 1 1941-1942.J&D
5MsDec 15 1941-60.J&D15
5s Dec 15
1941-1955. J&D15
Bl™mfleld4Ms '4K69.J&D15
nebraska
0.60
1M Mar 1 1941-1949--M&H
2Mb 1941-1947
F&A
4Mb 1941-1950
F&A
4 Mb Rd & Bdge '41-*44M&N
4Mb Rd & Bdge '41-'43 J&D
to
ft 0.30
2Mb 1951-1956.....M&N ft 1.40
1954-1958
F&A 6 1.40
less
b 0.50
b 0.50
—
ft 0.30
6 0.30
M&N 6 0.40
•n
less
5s 1941.1943.1945. 1946,
1.00
0.50
3.00
Great Falls—
4Mb Wat & Sew '41-*50.J&J 6 0.65
to 1.40
Minneapolis—
0.50
0.50
to
A&O ft 1.20
6s 1941
Hennepin County—
1947,'48. *49.'50--J&D
4MB 1941-1952
A&O
4s 1944
A&O
3Ms 1941
M&N
3s 1941-1959
A&O
to 1.65
2s
to 1.60
4Mb Sanitorium '41-'42 J&J b 0.50
4Mb Hospital 1941
M&N b 0.50
Belleville
ft 0.85
J..J&D
1^8 School 1941-1966.F&A
o
to 1.15
„
%
to 1.90
ft 0.30
%
0%
,30
1943-1950,
Atlantic City—
3s-4 Ms Jan 1973
Water 4s-4 Ms Jan
1973
Atlantic County—
*
4J*8 Bridge 1941-1957-A&G
Audubon (Borough)—
6s July 1
1941-1944
3D 4Mb
1941-1955...M&S
Bavonne 5s 1942-1949
J&J
4MB
1941-1955
F&A
to 1.90
ft 0.40
to 0.50
J»n 1942.
Relief—
1943
Asbury Park (City)—
Refunding 4s 1966
to 1.80
Public Bldg & Impt—
3 Mb 1942-1955
A&O 6 0.25
2.00
to 1.20
1.85s Rural Credit ctfs 1941b 0.40
2s Rural Credit ctfs 1942
b 0.50
Duluth 4Mb 1941-1947---J&J b
0.30
4r 1941-1946
J&J b 0.30
ft 0.40
6 0.40
to 0.25
6 0.25
A
opt 1942
opt
to 1.80
ft 0.25
6 0.25
Springfield 4Mb '41-*49-.M&N
University City—
4Mb 1942-1943
M&N
%
-i-_
MINNESOTA
3 Ms July 151943
.J&J b 0.50
23* trunk h'way '47-51..M&N b 1.10
ft 0.40
1Mb 1948-1955
3.50
1.25
to 2.50
1943-1956
Net
6 0.15
1943
to
h
1 Ms ser B
to 1.30
3s School
1941-1954...F&A
2s Feb 1 1958-1959
F&A ft 1.65
s25
to 2.00
to
to 1.85
43*s 1943-1947
J&J
3s 1948-1954
.J&J
2s 1955-1961
J&J
Kansas City School Dst—
4s 1942-1951
J&J
4Mb 1942-1950
J&J
4Mb 1942-1950J&J
4Mb 1946
J&J
3Ms 1942-1951
J&J
2Mb 1945-1955
J&J
St Joseph 4Mb
1941-'45..M&S
Refunding 4M« May 1 1961
St Louis 4Mb
1942-1953 F&A
4Mb 1942 1948
M&N
4s 1942-1951
__M&N
1003*
4Mb School June 1 1955
• rt
Huron 4Mb 1942
Saginaw 4Mb 1941-1949 .F&A b 0.75
4Mb Sewer 1941-1951 J&D b 0.75
Wayne County .Covert roads.
b 1.00
4Mb Airport April 1 1948..
J&J ft 0.70
,
to 1.20
Water Works Ref series B
2.00 %
to
to 0.70
4Mb Various May 9 '42-72
4Mb Jan & July 1942...J&J
4Mb 1942-1955
A&O
4Mb Airport 1942-54..A&0
4s Airport
1942-1071.-M&S
3Ma 1942-1974
J&J
3Ms 1942-1974
F&A
3 Ms 1942-1955
A&O
3s 1942-1957
J&J
3s 1954-1975
M&S
2MB 1958-1975
...J&J
2Mb 1956-1975
—A&O
1Mb 1949-1960
M&N
to 2.95
J&J
Refdg 3Ms 1961-62. M&N
Rfdg3Ms 1941-1952.J&J 15
Rfdg 3 3*s 1953-1962. J&J 15
3Ms Jan 1 1953-1963..J&J
4s 1941-1950_
A& O 15
4s 1941-1960
4s Jan 1 1941-1953
to 1.50
Jackson County—
4s 1942-1951
J&J
4Mb 1942-1950
J&J16
4Ms ly49
J&D
4Mb Road 1942-1952..J&J
4Mb Court h'se '42-*52 J&J
Joplin (School District)—
4Mb 1943-1948
Kansas City—
2.95 %
3 Ms
Oct. 1 1951
33*s 1942-1950.
Ret 3s
2.90
to
to 1.40
to 1.05
3s State Bldg
Buchanan County—
Ask
Unemployment
1 Ms ser A
1942-1949,
to 1.15
J&D ft 1.35
1942-1944.F&A ft 0.25
1941 to 1942
Jan 1942
to 1.35
M&N ft 1.20
.J&J ft 1.15
To
Bid
Emergency—-Concluded
3 Ms May
2.50
4Mb Road 1942
3s Road 1963-1967
to 2.75
0.25
s
to 2.50
M&S ft 0.60
A&O ft 0.70
Road 1944-1948
4s Nov 1 1948 1952
3 Ms 1948-1952
2.20
2.90
Bonds
N
.M&S ft 1-25
-'ft 0.60
M&S
4s
0.25
General 3s Oct 1 1959-1962
Water 2Mb Oct 1 1941-1962
Refunding bonds—
2 Ms 1951-1963
.-J&J
3s Dec. 15 1952-1956
or
Net
Ed Aid 4 M
MISSOURI
Road 1948-1950.
M
less M
lesslM
lessiM
lesslM
lessl3*
3.00
-
Ask
!
less
0.25
5s
non-callable..
Water 4s
Bid
Yazoo-Mlss Delta Levee Dist6s 1951-1954
M&N ftU.50
4Mb July 1949
J&J ft 2.60
Yield Basis
To
or
Net
Dearborn
4Ms Sewer ^ft-'fil-'Sfl-A&O b 2.00 to 2.75 %
Detroit—
General 3 Mb callable (Long)
101 M
4s
BONDS
possible for the closing day of the month
preceding the date of issue
to 3.00
ft 0.50
to
ft
to 85
90
Par
1.7 c
97
993*
6 0.25
to
ft 2.00
to
6 0.50
to
2.20 %
Par
6 0.50
1.15
to 1.70
6 0.75
to 2.40
ft 0.75
to
1
%
2.25 %
0.5(
1.11
6
0.50"
to
2.6 0%
0.4(
1.4 0%
6 0.25
to
6 0.50
to 0.75
6 0.50
to 3.00
99
100
Newark—
6s
1941-1972
M&8 6 0.75
6M" Oct 16 41 to'59 A&015 6 0.75
5b
1941-1958
...J&J
4Mb 1911-1983
F&A
4Mb School Dec 1 *45..J&D
48 Sch house 1959 opt 1949
4s Pas Valsew'61 op 51J&D
4s 1941-1970
J&D
3Mb Track elev 1954.. F&a
3 M« 1941-1966
M&N
2Mb Jan 15 1942 1976..J&J
to 3.00
%
to 3.00
6 0.75
to 3.00
6 0.75
to
3.10 %
1.63
2.3;
2.5'
0.75"
to 3.00
6 "d.75"
to 3.00
6 1.00
to
6
%
1
2.6'
2.90
AND MUNICIPAL
STATE
Feb., 1941]
Quotations for all securities are as near as possible for
Ask
North Arlington (Borough i—
Refunding 4s
6 100 t
North Bergen ref 48-4MS--—
96
Nutley (School District)—
4MB 1941-1942
F&A
4MB 1943-1967
F&A
Ocean City 5s 1944
F&A
454s Impt May 15 194l-'66.
Ocean Co 4Mb 1941 50-J&D
Orange—
4Ms Sewer 1941-1964.A&O
3s Canal 1957-19593s Mar 25 1941-1987
to 2.40
to 2.80
o
98
& o.50
to 1.00
b i.i5
to
%
2.85
25
b 2.50
b 1.00
b 0.75
3.90
to
1941-1951
5s Impt 19414948
-d&DTb
M&N
4)^8 Refunding 1944—M&N
4Mb Water 1941-1970--J&J
Passaic County—
4 )4s 1941-1946
J&J
4MB 1941-1968
J&D
2)4819-54
0.75
to 2.00
b 0.75
to
to 1.50
b 0 50
to
^ 0 50
to
1.80
to
1.10
to
b
1.75
to
b
1.75
to 4 .25
b 3.00
to 3.25
0.25
2.25
to
to
to 0.50
0.60
to
0.50
to 0.90
—J&D
1.70s
1
to 1.60
%
0.25
to 2.20
1941-1968—....M&N
1942..
F&A
0.25
A&O
6s
1941-1962
4)4s
4)4s
to
0.25
b
to
1.00
1941-1969
1941-1968
Summit—
4 )4s
Imp & sch '41-'60_ J&D
M&N
Union City 4Mb '41-64—J&D
Union County— —("
4)4s Oct 15 1941-1952
4)48 Rd&Bdge'41-'47.F&A
4« Oct 1 1942
%
to 2.65'
%
%
to
to 2.60
0.75
to 2.90
0.75
to
to 2.85
100
to
0.75
3 .40
0.25
to
0.25
.—A&O
to
to i
1.65
.40
to
2.80s Gen Impt B June 1
1950-1965
to
b 1.00
to
to
8)4b 1941-1951 opt *40. A&O
3)48 1941-1979
J&J
0.75
5s June 15 1941-1960-J&D
1.00
NEW
2.00
H way deb 1944^5-M&S
1946-1951
J&D
H'way debs 1951-52.A&O
H'way debs 1953-54.A&0
Albuquerque—
5s Water Works 1962..J&D
4)4s 1941-1950
J&J
4)4s 1941-1950
J&J
2.00
Middle Rio Grande Oonser
Diet 5)48 1941-1973._F&A
Socorro Co5e 1941 op'21. A&O
NEW
4)4s Highway 1963—
4)48 Canal 1964....
Ts Canal 1965
Highway 1965
(s Bar ;* Canal 1945
]s Bonus 1941-1949
ls
78
1.25
to
to
1.75
1.20
to
1.90
to
1.40
3s Berlal
to
1.60
3s corp stock Feb 1 1979-.
100)4
101)4
3s Water 1941-1970- —A&O b 0.50 to 3.05 %
Transit Unification Issue—
96
100
to 0.90
1.00
to 1.95
%
%
1.85
M&S
J&J
1.85
J&J
1.85
M&S
J&J
A&O
1.80
0.90
b 0.15
to
1.15
<T°35
0.95
0.20
to 2.00
0.25
to 2.45
0.20
to 2.40
0.20
to
0.20
to 1.70
2..0
to
0.20
to 1.65
0.20
to
1.40
0.20
to
1.40
0.20
to
1.05
1.20
to
1.45
1.70
4e Hlghw Imp Mar 1961 M&S
4s Palisade Park 1961—-M&S
0.70
0.20
to
2.30
1.50
0.20
to 2.00
0.30
to 1.75
0.20
to
J&J
1967—J&J
Imp Mar *67—M&S
Park 1967-.M&S
4s Bldg conatr '41-'49
M&S
4s Apr 15 1941-1955
A&O
8Mb Mar 15 '41-'81-M&8 15
8Mb Mar 15 *41-'81-M&S 15
3)48 1941-1949
M&N 15
8s g Canal Jan 1 1956—.J&J
3s g Canal July 1 1958 —J&J
Ss g Canal Jan 1 1959
J&J
to 1.75
,to 2.80
to 2.25
1.00
to 2.20
0.75
to 2.00
Par
ito 2.75
Par
to 3.35
1.10
to 2.80
0.85
.M&8
1.00
0.25
to 1.30
1.00
to 2.80
J&J
1.00
to 2.85
0.70
0.75
0.60
1.00
a
%
%
%
1.90 %
1.15 %
to 1.60
to
b 0.10
to
1.25 %
to 2.00
to
b 0.25
to
1.80
0.40
0.25
M&N b 0.25
%
1.25 %
1.25 %
to 2.00 %
to 1.00 %
to 1.25 %
to 1.75
%
to 0.50
%
to 2.10
to
2.50
1.70
0.25
0.25
to
2.65
to 0.90
0.25
to
0.25
to
to
1.10
1.40
1.50
0.25
1.70e 1941-1968
0.25
J&D
1.10s ser A 1941-1950. -J&D
0.20
1.10s ref 1944-1951
J&D b 0.70
Ontario Co 4s 1941-1951-M&N
0.25
0.25
Qssining4Ms 1941-1942.M&S
4Ms Water 1941-1969.A&O b 0.25
to 2.00
to
to 2.05
Oswego 5 Ms 1941-1946. M&N 6 0.25
Oyster Bay Water District—
4s
1941-1950.
J&J 6 0.25
0.70
to 2.00
Pelham
0.35
to 2.00
-
No 1
to 2.00
to
1.25
to 1.25
to 1.40
to
0.50
to 2.60
Vo
to 1.60
%
Dist
6 1.25
to 2.50
6 0.25
to
1.50
r
to 2.00
6 0.25
to 1.75
1.40s 1941-1960--.
M&N
Port Jervls 4Mb 1942-'69.J&J 6 0.50
Port of N Y Authority—
to 2.85
Vo
1.20
4s School 1941-1959—.M&S 6 0.25
97
97
J&J b 1.00
(T) Un Fr Sch
4.60a 1944-1966.
Poughkeepsie 4Mb '41-52 J&D
to
2.40
General & refunding—
4s 1st series
%
%
1.00
to 2.50
to 2.85
1.00
1.00
to 1.15
Monroe Co 4a 1941-1944 F&A
3.90s Co Bldg '41-'50—F&A
0.70
0.70
to 1.25
J&J
0.60
to 0.85
4mb 1941-1943... ...A&O
4Mb School 1962-73-.M&N
4s Sewerage 1950-55.. M&N
2M» 1941 to 1956
M&S
3« 1941 to 1946
M&S
0.75
to 1.40
2.80
2.50
to
0.60
to 2.50
Aug 15 1977
3s 6th ser Dec 1 1975—
Inland Terminal—
4 Ms series D 1941. _M&S
4M sser D 1942-1960-M&8
Holland Tunnel —
4 Ms series E 1941..-M&S
4 Ms ser E ^-'eO.-.M&S
Putnam r0 4 Ms *41-'51-A&0
4s 1941-1954-'
F&A
0.75
to 1.60
Rensselaer
1mb Jan 15 1942
May
to 3.00
to 1.90
3.30
to 2.90
3s
M&N
0.75
to 1.25
A&O
0.50
to 1.15
J&D
J&J
0.50
1.10
0.60
to 1.50
to 2.50
)&A b 0.60
to 1.85
July 1 1941-1964..—J&J
3s
1941-1950
3.40s July 1 1941-1945-J&J
2mb 1940-1956
2mb 1941-1957
F&A
2.40s May 1 1941-48—M&N
2 20s 1941-1959
M&S
4Mb Pub Imp '41-'68-F&A
Ms
1941-1959...... M&S
4s Imp Sch &c '42-'47-J&J
2Mb 1941-1957
..M&S
1.70s 1941-1948
F&A
1MB 1941-1950
M&S
4
to 2.40
b 0.60
..
to 1.20
b 1.40
to 2.15
b 0.50
to 1.60
2.35
b 0.50
to
b 0.80
to 2.40
%
.M&N b 0.80
M&N b 0.70
to 2.00
%
4mb 1941-1965
2Mb 1941-1947—
6 Basis.
/Flat price.
105 M
b 0.25
—
%
105 M
6 0.40
to
1~75
6 0.40
to
1.90
6 0.40
to 2.20
to
1.85
1.75
6 0.25
to
6 0.25
to 1.90
6 0.25
to 1.00
6 0.25
to
6 0.25
to
6 0.25
to
1.60
1.00
1.10
to 1.00
to 1.20
to
1.00 %
J&D
0.40
to
Rome 4.10s 1941-1950—M&N
New Rochelle—
125
125
b 0.25
0.25
to 1.50
Par
to 1.10
1.75 %
%
%
Rye & Har'son Un Fr 8 D No 6
4.40s 1941-1953
F&A 6 0.50
to 2.25
„
4s Wat Impt 1942-1963.J&J
5sl941-1950
104 M
100 h
1.20s Jan 15 1942-1950 J&J 6 0.25
ls 1942 1930
......J&J 6 0.15
Rockland County—
4MB 1941-1945
M&S 6 0.25
Rockville Centre (Village)—
to 2.25
b 0.50
103 M
101
Rochester 5s 1941-1962--F&A 6 0.25
Newburgh—
_
—
County—
4Ms Highway 1941-58-F&A
Nassau County—
5s 1941-1943.
4mb 1941-1944
4s 1941-1947
3)4s 1944-1961
1 1975 al04M
3 Ms 3d series Mar 1 1076
3s 4th series Dec 15 1976
3 Ms 5th ser
_
Mount Vernon—
125
Called for redemption, see, page 111.
to
b 1.90
b 0.25
-
1.00
to 1.90
b 0.10
%
2.75 %
b 0.25
1941-1949
Mamaroneck Un F S D No 1—
5Ma May 1 1941-1952.M&N
:L90s 1941-1964
J&J
Middle port 4.35s '41-'42.J&D
MineoJa (V) 4 40s 1941-68 J&J
to 1.15
b 0.15
to 2.70
0.25
to 2.20
1.80
b 0.10
%
Ref 1.90s 1941-1957..-F&A
2.10s Feb 1 1941-1968
to 2.85
1.80
4s Palisades
1
2.40s 1941-1967
to 2.75
1.80
4s Highw
7o
2.40 %
2.50 %
4Ms Water 1941-1964-A&O b
4Mb 1947-1972
J&J'6
Oneida 4s Water '42-'45.-J&J b
Onondaga Co, 4 Ms '41-47A&0 b
to 3.00
1941-1965
b 2.60
M&S b 2.65
M&S b 2.85
Niagara Falls School Dist—
4Mb
1941-1960
F&A 6 0.25
Hempstead 3 D No 7—
4 M«
1941-1942
J&D b 0.25
to 2.85
0.75
1941-1954
0.35
u.oo
to 2.40
b 2.50
3-70s'l941-193l. "—A&O
0.85
J&J
%
3.00 •%
to 3.05 %
North
to 3.50
1942-1967.
%
%
%
North Tarrytown—
1.20
1.80
b 0.15
.
2« Mar
1.00
1.75
1.75
1.80
1.70
Imp Jan
1.90
1.80
M&S b 1.00
—
Niagara Falls—
5Ms 1941-1948......M&N
4.15s Sewer 1965-70.-M&N
4.10% Sewer 1942 1950 J&J
4 Ms Wat May 1 41-48M&N
3.95 Nov 1 1961-1970-M&N
3 Ms 1942-1945
M&N
to 1.60
1.00
1 70
M&S
1941-1959
M&n
1.70
1.70
4* Canal
4)sl91-63
to
F&A
to
...
2Mb 1942-1952
2M*s Mar 15 1953
2Mb Mar 15 1954
2Mb 1955-1957
3s 1958-1960.
Chester—
1942-1958
J&D b 0.50
19*1-1973
to 2.80 %
105 M
to3.10
to 3.10
to 2.35
101k
to 2.95
NYC Housing Authority—
2s Mar 15 1941
b 0.60
to 2.25
1.65
4b Canal Imp Jan 1961
J&J
48 Canai Imp July 1961—J&J
1962
—M&S
103 M
.
2.20
0.30
1.70
4s Highw Imp Mar 1962
4s due Sept 1 1965
4s due Jan 1 1966
1947-1954
& 2.45
3% corp stk 1980---J&D
101H
101M
2Mb 1941 1979
—J&J15 b 0.50 to 3.00 %
2Ms July 15 1969
J&J
98M
100
2Ms 1941-1970
F&A b 0.50 to 2.95 %
2Ms 1941-1970
J&D b 0.50 to 2.95
2 Ms 1941-1953
J&D b 0.50 to 2.50 %
2Ms 1941-1979
M&N b 0.50 to 2.85 %
2Mb Serial 1941-1946.F&A b 0.50 to 1.60 %
2M8 assessm't 1941-44. J&D b 0.50 to 1.20 %
2.50
0.15
1.65
High Imp Sept 1958.M&S
1950-1953.
-M&N
3 Mb Corp stock July 1, '75.
3 Mb Aug 1 1941-1978.F&A
3 Ms serial 1941-1979—F&A
3s Rap Trans 1947-51 __F&A
to 2.00
F&A
4mb 1941-1964
4s High Imp Mar 1960— M&S
4s Canal Imp July 1960—J&J
4s Canal Jan
1941-60
Lackawanna 4mb '41-'54M&n
Long Beach 6Ms 1953..
6s 1947 Beach acquisition..
Mamaroneck (Town)—
83
4s Canal Term 1942
J&J
4s Canal Term Jan 1946.. J&J
4s g High Imp Mar 1958.M&S
g
1.90
to
Jamestown 4s Mar 20 '43 A&O
128
to 3.00
0.15
1941-1945
5s Jan & Mar 1946-1970
4s
to
4.70s
to 2.50
1.00
2.65
2.65
109 M
109 M
0.20
Huntington (T) 4s '42-'52-J&J
Isllp 4s 1941-1951
M&S
Ithaca 4Mb 1942-1954....J&J
2.00
1.00
110M
0.20
Hornell 4Mb 1941-1947—F&A
Hudson Rlv Regulating Dist—
4Mb 1941-1965
J&J
YORK
5s Jan & Mar L
.
123
109
b 2.80
b 2.75
108
108
b 0.50
b 0.50
b 1.95
3s corp stock Jan 1 1977 J&J
100 k
3s Serial 1941-1968— J&J b 0.50
3sserial 1941-1969
M&N b 0.50
6s
1.25
b
2.60
2.70
2.75
b 2.85
to 2.15
Hempstead Un F 8 D No 1—
1.75
b
to 2.45
0.20
2.30s
1.50
2.60
to 2.70
2.40
-
Hempstead 4Mb 1941-65 M&S
1.75
2.50
3.10
0.50
2.25
2.70
2.80
J&D
b
Harrison (Town)—
4mb 1941-1980
F&A
Hempstead (T)4 Ms'41-59 A&O
2.00
2.25
2Mb
2)4s
2)4s
2)48
1.30
Garden City 4Mb 1941-52.J&J
Greenburgh (Town)
4s 1941-1951
-J&J 6
Greenburgh U S Sch Dist No 9
4.40s 1941-1965
.J&D
Groton 6e Wat 41-'50—M&N
1.50
2.50
1.70
to
4.20sseuer 1946-1960. M&n
4Mb 1941-1951
M&N
4.40s 1941-1950
.M&N
MEXICO
2.25
to
0.15,
3.20
b
b
b
b
b
.
1.10
J&D 15
4.20s 1941-1945
to 2.40
[s H'w'y deb *46-'47—M&N
Cs H'w'y deb '48-'49—M&N
Ian 1 & July 1 1949-1952—
0.20
'75
3Ms Coro stock 1941-1954.
3 Ms R T 1948-1950.-M&N
3Msg exempt 1952—M&N
3 Ms g exempt 1953
M&N
3Ms g exempt 1954
M&N
3 Ms g Water ex 1954. M&N
3 Ms exempt 1955
M&N
3 Ms stock Apr 1,1954-A&O
3 Ms Corp stock Mar 1. 1960
3 Ms Corp stock Jan 15,1976
3 Ms roe Corporate stock
Free port—
to 3.80
b 0.50
1.70
J&D
M&S
1941-1947..
1.90s Feb 15 1942-50.-F&A
Essex Co 4s 1941-1956
M&S b
to 3.80
1.00
1.40
to
0.20 |to 2.25
0.20 to 1.60
4a 1945-1953
2.90 March 1
to 2.20
5s School
to
0.20
J&J15 b 0.50
2.30
2.20
4mb
to 2.20
0.25
0.20
J&J b 0.50
1911-1963
to
Par
0.25
4)4s 1941-1966
A&O
West New York—
4M» Oct 1 1941-1968—A&O
1941-1961—M&N
West Orange—
Gen ref 3)4» 1941-9959 A&O
to
3 Ms Corp stock July 1
M&N
1959
to 2.05
to 2.90
0.75
Westfield—
to 1.80
Elmira 4 Ms 1941-1945--A&O
Erie County
1.90
(Borough)—L>
serial
4s 1911-1954.
1.25
East
3.60
5)4« 1941-1950--.-—-M&S
b 0.50
Weehawken—
May
4s
b 0.20
4s
2.20
Vlneland
4s
1.80
115
115M
115 k
116
to 3.10
to 2.85
b 0.20
4mb
b 1.65
Union Township Sch Diet—
4)4s 1941-1968 --I-.J&J
1.80
to 1.35
0.20
(City)—
1.60s 1941-1964--.---J&D
Cortland Co 4Mb '41-'51.J&J
Delaware Co 4.20s '41-"52A&0
Dutchess County—
4s 1941-1946
M&S
2.70
to 2.40
1.00
to
to
114)4
113
M&N
0.20
Cortland
2.80
0.75
b
113 M
113M
114
0.20
J&J
3M* 1941-1964
—-J&D
3Msser F 1941-64—M&n
Columbia County—
4mb 1941-1959
A&O
Corning 5Mb I960
M&S
to 2.40
0.75
to 1.85
112)4
0.25
Sewer Authority—
4s 1942 1964.
%
%
2.10 %
2.85 %
0.75
4s Various May
4s Nov 1958
M&N
A&O
2s
to 1.10
to
0.20
M&N
M&N
1957.M&N
1956
0.20
2Mb Ref 1941-1951—J&D
0.20
2.60% Relief 1941-45—J&J
2Mb Oct 15 1941-56.-A&O
0.20
2.20s Jan 15 1942-1947-J&J
0.25
2.10s 1941-1949
-J&J b .020
2s 1941-1959
—-J&J
0.20
1.10 %
to 2.60
0.40
1.90
to
Various
J&J
3.40s Nov 15 '41-'55-_M&N
3.10s Oct 15 1941-1946 -A&O
3.65 %
to 2.65
— _
4s Nov 1955
1.50
0.20
-M&N
1941-1967
4s June 15 1960
4s 1941-1958
to 2.20
A&O
0.75
2 54 s gen fd & ref '41-68 F&A
'-0.75%
2)4s ref 1942-1966
A&O
"
to
0.60
F&A
F&A
4)4s 1941-1966
4)4s 1941-1960
3s 1941-1970
to
0.40
Impt 1941-1955—M&N
Tenafly 454 s 1941-1963—F&A
Trenton —
5)4s 1941-1951
A&O
5e School 1941*1955
A&O
4s
to
4s
1.60s 1941-1958-F&A
5Mb 1944
1.50 %
1.70 %
0.25
M&S
Sussex Co 454® '41-'44
to 1.65
0.20
J&D
1941-1979
5s 1941-1950
0.25
J&J b
0.50
—M&S y
0.50
J&D ® 0.50
J&D
1.90
0.25
Buffalo—
Terminal—
4)4a 1941-1973
0.75
2.10
Bingham ton—
4HsOcl 1 1941-1971—var.
2s Marl 1941-1956
4Mb
South Orange—
4sl941 to 1944
1941-1960
4s 1941-1972
80
J&D
-
Albany Port District—
to 2.25
1941-1949
0.95
Unemploym't Relief—
Auburn
to. 2.25
4)4s 1941-1952
J&J
South Jersey Port District—-
—
to 1.65
0.15
%
0.25
Sea Isle City 5s
1.60
to 1.75
0.10
July 6 1941-1962—J&J
Sept 10'41-46_M&S 10
1.40s
I°25
0.50
(Borough)—
Somerset County—
1.20
to
0.15
%
1941-1953
M&N
Bidgewood 4 )4s 1941-62. M&N
4Mb
to
—
Albany (City of)—
4M 1941-1969
M&N
4M 1941-1970
J&D
2.65 %
4s Munic & Sch '42-'63_J&J
1.40
3H 1941-1971
J&D
2.70 %
2Mb 1941-1953
.M&N
2Mb 1941-1978
M&S
3.00
2% 1941-1955
M&N
3.90 %
to
b 0.50
1.70
to 1.70
2.70 %
Pater son—
5MB 1941-1959
M&N
4Kb Feb 1 1945
F&A
4)48 1941-1967
A&O
Perth Amboy—
4Mb April 1944
454s Water 1941-64—M&S2
5s Feb 1941-1977
F&A
4Hsrefdg 1944 &'46..F&A
Plalnfield 4s School 1959 M&N
4>4s 1941-1962 Various.J&J
Rahway 4Mb 1941-1953.J&D
f°60
2.80 %
b 0.50
to 1.90
Sept 25 '41-'43—-M&S
Sept 25 '44-'45. -M&S
1 Mb Sept 10 1944-1946—
Albany County—
4MB 1960
M&S
2 Ms refunding 1942-'57.J&J
%
2.40 %
to
b 0.75
--J&J
125
M&S b 0.10
b 0.10
b 0.10
b 1.50
b 0.10
b 0.15
to
2Mb
1Mb
Emerg
2Mb
2 Mb
Ask
City—
4 Ms June 1965
J&D
123 h
125 k
4Mb 1963
M&S 12254
124 k
4Mb May, 1957
M&N 119M
121M
4Mb Nov 1957
M&N 119)4
^21k
4Mb Dec 1. 1979
J&D 129
131
4Mb Corp stock 1967—J&J 124)4
126)4
4Ms Corp stk 1971
J&D 15 128)4
130
4 Mb July 1, 19 U to 1955.
b 0.40 to 2.95 %
4Mb Jan 1, 1977
J&J 122)4
124k
4Mb I960
M&S 118
120
4Mb Mar 1. 1962
M&S 118M
120M
4Mb Mar 1, 1964
M&S 119)4
121)4
4Ms April 1,1966
A&O 119k
121k
4)4s Apr 15,1972—A&015 120>4
123%
4 Mb Rap Tr & Wat '74 J&D
121)4
123 k
4Mb Feb 15. '41-'61.F&A15 b 0.40 to 3.05 %
4)4s Feb 15. 1976--F&A15
122)4
124 M
4MsNovl5,1978-M&N15 123)4
123)4
4Mb Mar 1, 1981
M&S 124M
126M
4s Oct 1,1980
A&O 118M
120M
4s May, 1977
M&N 117M
119M
General State Improvement—
to 3.15
to 2.90
—
or
Bid
New York
2Mb Dec 8 1941-1987--J&D b 0.20
Unemployment Relief—
2Mb July 6 1911-1947—J&J b 0.10
95
554s General improvement
Marine
To
Net
2Mb 1941-1969
M&N 15
I Ms 1941-1979
A&O
iy2s 1957-1961
F&A
1Mb 1941-1965
F&A
1Mb 1941-1980
J&D4
Eliminat'n of Grade Crossings
to 2.75
Passaic—
4)4s
Ask
N Y STATE (Concluded)
4Mb 1941-1957
F&A & 0.50
4Mb Sch & wat '41-'69-J&D b 0.50
4Mb 1941-1967
J&D&0.50
4)48
Bid
Bonds
Net
New Brunswick—
Red Bank
I
or
To
or
Bid
Yield Basis
Yield Basis
Yield Basis
Bonds
97
BONDS
the closing day of the month preceding the date of Issue
M&N b 0.75
M&n b 0.25
to 2.50 %
to 2.75
to 1
%
4.15s 1941-1952
_
1.80s 1941-1945
M&N
%
STATE AND MUNICIPAL BONDS
98
Quotations for all securities are as near
possible for the closing day of the month preceding the date of issue
as
Yield Basis
Yield Basis
or
b 0.25
b 1.00
Saratoga Co 4 Ms '41-55-M& S
4s Sept 1 1946-1954
M&S
Scarsdale 4Ms 1941-45—J&D
Schenectady—
4.30s 1941-1948
J&D
4.15s 1941-1960
a&o
4s Oct 15 1941-1944--A&O
2 Ms 1941-1955
A&O
2.20s 1941-1950
M&S
1.80s 1941-1950
M&S
Ask
Bonds
to 2.00
Greenville 5s W W 1958 .F&A
Guilford County—
to 2.00
6 0.25
to 1.00
6 0.25
to
_
4Mb 1941-1957
M&N
High Point 4Mb 1942-48.J&J
5s Wat Serv 1941-1968 J&d
Refunding bonds—
4Ms 1942-1951
m&N
M&N
2.00
3.50
3.50
to
3.60
6 1.00
to
3". 10
0.50
to 2.10
r
to 1.00
Lincoln County—
to 2.25
6s Ref Nov 1950
Pitt
M&S 6 1.50
to 1.75
1.00
to 2.85
6 0.20
58 Impt June 1 1944.-J&D
4Ms 1941-1967
A&O
to 1.80
4s
M&N
M&N
2.00
to 2.40
2.30
to 2.60
A&O
2.50
to 2.70
5s
to 1.00
to 2.00
to 1.00
to 2.10
6 0.25
1951-1956
3s 1955-1970
Randolph County—
to 1.75
6 0.25
1.00
2.50
sewer bonds
5s 1944-1947___
J&J
0.80
to 1.80
2Ms 1948-1970.
J&J
1.60
2 Ms 1971-1980-... .-J&J
2.45
6 0.20
to 1.10
6 0.20
to 0.90
1972
J&j
Wilmington—
5s Ref & Impt 1955
A&O
A&O
4Mb 1941-1962
4 Ms Pub Imp 1942-60-J&J
to 1.60
%
to 2.40
z°
1.60
to 2.25
2.20
to 2.30
5s Farm L*n 1942-45&'50 j&J 6 2.50
5 Ms 1945 & 1948 ser O—.j&J 6 2.50
4 Ms July 1951 & 1955
J&J 6 2.50
1.50
0.50
4Mb 1941-1958
m&N 15
4Ms 1941-1973
J&j
4s refunding 1948-56
j&J
3s refunding 1956-68
J&J
Winston-Salem—
2,75
to 2.20
,
to 2.30
to 3.00
Sept 1942-1947
M&S
to 2.75
to 2.60
Sewage Dis 1941-65-m&N 6 3.00
2.50
4s
to 1.30
Forks
ohio
to 2.10
(See footnote •)
to 1.50
Akron 5 Ms 1942-1951
j&J
5s Water 1941 1963...A&0
------
1~60
to 0.90
4Ms 1941-1947
4 Ms 1941-1952
to 1.80
4
1.00
to 2.90
0.75
to 2.40
1.00
1.00
A&O
J&J 6 0.20
J&J 6 0.20
to 1.00
to 0.80
95
^
to 2.40
to 2.60
%
%
to 2.40 %
4Mb Co Bldg 1941-44.-A&O 6 0.25
4Ms '44. '45. *56 & *69 J&D 6 0.80
to 0.80 %
4a Co Bldg 1941-59—M&S 6 0.25
4s June 1 1959-1964
J&D 6 2.10
to 2.10
3Ms 1941-1951——J&D 6 0.25
3 Mb 1952-1980
J&D 6 1.90
3 Ms 1941-1963
—J&D 6 0.25
2s 1941-1951
J&J 6 0.25
to 2.35 %
%
to 2.20 %
to 1.90 %
to 2.25 %
to 2.20 VO
.4\J
to 1 .75 %
White Plains—
f&A 6 0.25
2Ms Sept 1 1943-1949
to
2.30
to 2.25
6 3.75
to 3.10
to 3.10
to 3.10
to 3.00
to
2.85
..
0.50
to
...
A&O 6 0.50
to
A&O 6 0.50
to 1.00
2MB 1946-47-1948
2Mb 1941-1948
7b 1948-1949
iMs 1942-1943
lMs 1943-1946
A&O 6 1.00
J&J 6 0.50
to 1.20
to
to
0.75
0.60
1.90,%
%
%
0.60
to 2.00
0.60
to 2.20
0.60
to 1.85
0.60
to 2.00
1.00
0.60
0.60
0.60
J&D
to 1.90
to 2.20
to 1.80
to 1.80
to 1.85
to 2.75
M&S
0.25
0.25
0.25
0.25
—F&A
F&A
F&A
Columbus School Dist—
5s 1943-1952
J&d 19 6 1.00
Cuyahoga County—
4Mb 1941-1944
4 Ms 1941-1943
to 0.90
to 2.25
to 1.90
to 2.00
to 1.90
to 2.00
Dayton—
0.50
to 1.25
0.50
A&O
A&O
to 1.00
1941-1948
4M« 1941-1970
4Mb 1941-1979
3 Ms 1941-1959
M&N 6 0.50
to 1.70
5Ms W W Imp 1944—J&D
5s W W Imp 1945
f&A
0.25
4Ms Bdge 1941-1951—M&S
0.25
4Mb 1941-1961
M&S
Dayton School Dist—
5s Mar 16 1941-1940.M&S1O 6 0.75
6 0.50
6 0.50
to 2.30
East Cleveland—
6 0.50
to 2.10
3s 1960-1977
F&A 6 2.10
M&N 6 0.50
to 2.20
l-4s
gen
ref July 1 1976
54
55
56
57
M&N
M&N
F&A
to 2.30
0.20
0.30
4Ks gen impl941-43—A&O
Elyria4Ms 1941-1952—M&S
4Mb 1942-1966
6 0.50
to 2.30
1941-1946——J&J
0.25
Hamilton County—
4 Ms 1943
F&A
4mb Sewer Oct 1 1941-*47— 6 0.50
5s Water
6 0.50
to 1.30
Lakewood—
2MB
1941-60
5s
to 2.10
Durham—
J&J
1941 to 1945-J&J
County—
4Mb 1941-1951
J&D
Forsyth Co 4Mb '41-'58_J&D
Durham
6 0.50
6 0.50
to 2.00
6 0.75
to 2.75
F&A 6 0.75
to 2.75
to 2.20
Greensboro—
5s Water 1942
to 1.90
to 2.30
W
„.
to 1.50
to 0.75
to 2.10
to 1.60
4 Ms 1941-1965
J&J
0.75
2%0
4s Water Works 1954--J&J
ReTg 8 Ms 1957-1962-
J&J 6 2.5*0
%
to
2~60
to 1.60
^
4Mb Oct 1945
A&O
5s Papk & Imp ^l-Ml-A&O
0.25 to 0.50
Lima 5 Ms Sewer 1941-1947—
0.50 to 1.90
5b Sewer Feb 1 1941-51 F&A
0.50 to 2.30
Lucas Co 4s C H 1944—M&SJ _
Mahoning Val 8an Dist—
I
4Mb water 1941-1952—A&O[6 0.25 to 2.10 %
Martin's Fy5a 1941-*44.M&S 6 0.50 to 1.00 %
0.90
to 2.00
to 2.30
to 1.65
to 1.35
91
93
pennsylvania
4Kb 1941-1962
a&o
1.25
to 2.50
J&j
F&A
0.75
to 2.15
Bridge 1942
0.85
to 2.50
1941-1958
m&S
0.30
to 2.25
2Ks Dec 1 1941-1965—j&d
2 K Apr 1 1941-1967..A&O
0.60
0.70
to 1.90
2 Ms 1941-1968
2 Ms 1941-1961
j&D
0.70
to 2.00
F&A
0.50
to 1.80
4s
4s
2 Ms May 1
Allen town—
0.50
1941-1970
4 Ms Sewer 1941-1959—j&d 5 0.80
to 2.00
to
\
1.85
to 1.80
Altoona—
4 Ms Water 1941-1960-m&S 5 0.85
Bethlehem School Dist—
to 2.20
5 0.80
to 1.75
5 0.80
less
4s 1941-1945-1950
Braddock 4 Ms 1941
m&N
Cambria Co 4 Ms Nov 1 '41-*45 5 0.80
M
to 1.10
Del River Jt Comm Bridge
Phila-Oamden—
4Kb Sept 1 1967 opt '43Easton (Water Works)—
2Ks 1942-1966
4 Ms 1941-1960
m&S
F&a
113
1.50
5 0.50
to
5 0.80
to 1.80
Erie School District—
4Mb Jan 1 1942-1946
Fayette County4Mb Highway 1952
J&D
Harrlsburg—
4s May 15 1941-1953
Jeanette 4M» 1941-1956-M&S
5 0.75
to
5 1.70
less
0.65
to 2.00
Lackawanna Co 4b 1944-F&A
0.85
less
M&n
0.60
to
0.25
1.30
1
to 1.25
IMs 11941-1960
Lancaster County—
1
1.75
_
F&A
0.80
Lancaster S D 4s May 1945—
Lower Merion Twp 4b 1945..
0.85
less
1
1.00
less
M
4Ms
1941-1960
McKeesport Sch Dist—
4M« 1941-1943
m&N
_
'41-*47—F&A
to 1.85
5 0.85
to 1.00
5 0.75
to
1.50
Norristown S D 4Mb 1943.J&J 5 0.85 less 1
Northampton Bor Munlc Auth
2 Ms] Wat revil941-70—M&S 5,0.80 to 2.85
Philadelphia—
5s Jan 1951----.-.
j&J 124 M 126M
127
5b June 1 1962 opt '52. j&D
127
5b June 1 1982 opt '52. j&D
4 Ms May 1948
—J&J 117 H 118M
4mb Nov 1 1948
J&J 118M 119 M
%
Ohio municipal bonds issued since Jan. 1,1913, are taxable, all bonds issued prior to that date are
to 2.00
to 2.50
Mercer Co 5 Ms
.
—F&A
4MB 1942-1963
*
W
to 1.50
-
__
5 Mb
5 0.50
1
to 2.10
1.10
to 1.20, %
to 1.20 %
4s July 15 1941-1945. J&J15
I
i
to 2.10
1941-1953
to 1.25
-
to 2.40
4 Ms 1941-1955 s-a
2 Ma 1941-1959
0.50
-
to 2.80
0.75
0.60
1945-1954
1.90
to 2.10
4Kb July 1941-1958
j&D
4 Ma
-/a
Asheville—
Buncombe County—
1-48 gen ref July 1 1976
Charlotte—
to 2.00
r«90
1.50
j&D
6s 1941-1957
3K* 1941-1945
J&J 6 1.15
J&J
J&J 6 0".50
to
_
Ms 1941-1970—
2s
to 1.90
to 1.90
to
1 1941 to 1958..
1 1941 to 1976- 6 0.50
Septl 1941-1963—M&S 6 0.50
,
Cleveland Heights S D—
6s 1941-1959.
A&O 6 0.75
Columbus—
to 2.00
to 2.75
CAROLINA
J&J
J&J 6 0.50
A&O 6 0.50
.2.00
2.00
F&A
0.50
5Ms Wat & Pk Ml-^-F&A
5s 1941-1947
F&A b 0.50
—
4mb Grad Cros'41-'54-A&0
4Mb Fire Dep '41-'55—A&O
4 Ms 1911-1950
—M&S
4s Sewage 1941*1958—M&S
3 Ma 1941-1949
A&O
3 Ms 1941-1956
A&O
3 Ms 1944-1953
M&S
3s 1941-1963
A&O
2 Ms 1941-1951
M&S
2Mb 1941-1951
.M&S
to 3.10
6 0.50
6 0.50
M&N 6 0.50
to
6 0.50
6 0.50
5s W W 1941-1968
to 3.10
2.80s 1941-1959
2Ms gen & ref July 1 *43-'46 6 1.50
2Ms 1941-1954
A&O 6 0.50
to 1.90
2.25
Tulsa—
5 Ms July 1946
1M% Tax anticipa'n notes—
5 0.30 less K
Series "E T" May 311941
1.50 %n
5s
July 1 1951 Series O—J&j 5 1.10 less M
2.00
4Ks 1941, 1944, 1949-—j&j 5 0.35 to 1.35
0.75
5 0.50 to 0.55
Highway 4s April 1 1941-42
1.60
.85
48 April 1 1945
1.55
1.00
4s April 1 19471.75
1.15
4s April 1 1950
1.50
1.25
4s April 1 1952
1.80
3KslTurnpike Revenue—
1.70
108 M
1947-1968
..F&a 108
1.80
Allegheny County—
Refund'g 1 Ms July 15 *59
to
6 0.50
6 0.50
...
to 2.25
Refunding 3 Ms 1965—J&J
Cleveland—
to 3.10
...
to 0.75
to
IMs Wat. wks. '41-79 M&S
to 3.25
3.30s April 1 1941-1956
3 Ms 1941-1955
—M&S
3.10s Oct 1 1941-19643s 1941-1960
M&S
50
Cine Southern Ry
3.25
to 3.25
F&A 6 0.50
J&D 6 1.50
0.50
0.50
1.85
"o
3Ks Sept 1 1941-1962
2 Ms Sept
2 Ms Sept
to 2.50
Port of Astoria-
M&S 6 0.50
4s 1941-1956
5
4s 1941-1958
3 Ms 1943-1961
to 2.20
1.20
~
to 3.00
4Mb July 1 1941-1962.A&O 6 0.50
4Mb Mar 1 1941-1956-A&O 6 0.50
to 1.00
1.00
5Ms Imp Feb ,40-'51—F&A
5s Ji
Tuly 11965
J&J
4Mb July 1943
J&J
4 Ms Sewer 1955
a&o
%
to 0.50
5Ms Jan 1942-1961—A&O 6 0.50
5s 1941-1961
A&O 6 0.50
to 2.20
4.40s 1958
Cincinnati—
to 2.00
Wolcott 4Ms 1941-1942-J&J 6 0.25
Yonkers—
6s Feb 11941-1952
A&O 6 0.50
1.00
0.50
Canton—
5s Sewer 1953
M&S
6s Water 1944-1959..-A&O
Canton School Dist—
5s 1954
a&o
4Mb Dec 5 1941-1942—j&d
2s
(reg)—M&S 6 0.25
%
to 2.00
4 Ms 1941-1960
m&N 5 0.50
4 Ms Ref Water *41-'53-J&J 5 0.50
4s Water 1941-1958
0.50
J&J
3s Ref imp 1941-1947-J&D 5 0.50
2 Ms Ref imp '41-'45—M&N 5 0.50
4s Water Works 1942.A&O
Allen Co 5 Ms 1941-1950-a&O
Ashland 5 Ms 1941*1944.A&O
„
to 1.75
5s Harb Dev 1941-50-m&n 5 0.50
1.10
4 Ms Dock 1943
m&N
to 2.80
to 2.00
,
to 1.60
j&J
„
to 2.75
1.00
to 1.40
_
to LOO
%
1.75 %
1.25
Portland—
to 2.30
A&O
A&O
Mi 1941-1956
J&J 6 0.20
J&D 6 0.25
to
0.50 toll.25
4mb H'way *41-'49 (s-a).A&O
4s Highway 1941-1942..A&O b 0.50 to 0.75
53
Astoria Ref 1-5% 1967—J&J
51M
Multnomah County—
4 Ms Bridge 1941-1944-J&D 5 0.50 to 1.25
4 Ms 1949-1956
F&A 5 2.Q0 to 2.40
4s Bridge 1945-1955—J&D
1.50 to 2.30
Multnomah Co 3 D No. 1—
to 1.10
Water town—
4MB 1942-1962
4Mb 1941-1968
4B 1941-1968
2.25
2.25
to 1.50
4Mb San Sew ,42-,82—-J&J 6 0.50
4Mb Parkway 1962-86-J&D 6 2.20
1.20
0.50
Highway 4 Ms 1941-46 A&O
Okmulgee 5s Mar 15 1943
5 D 4 Ms 1942-1953
Oklahoma County—
3 Ms May 15 1941-1945
2.50
Grand
to
to 2.70
to 1.80
1
2.25
6 3.00
Fargo 4s Aug 15 1941-1954
to 1.40
-A&O 6 0.20
4Msl941-'50-f&A 6 0.25
5Ms highway 1941-'53-f&A 6 0.25
5a July 1961
to 2.50
j&J 6 3.00
to 1.00
J&D 6 0.20
0.25
%
to 2.40
oregon
6
6
6
6
6 0.25
to 2.50
0.50
104M
to 2.50
6 0.20
0.25
0.25
j&J b 0.50
-
Oklahoma City—
5s Water 1942-1947—M&S
north dakota
6 0.25
Warren Co
NORTH
2.35
0.75
0.75
0.75
5s
to
4 Ms Jan 1957
1941-1954
70
68
to 2.40
to 2.70
Utica—•
4Mb 1941-1959
4 Ms Aviation 1942-53-
to 2.35
to 2.50
0.25
0.25
0.25
0.25
o
0.75
b 0.50
—
0.60
0.50
3Ms s f revenue 1980--F&A 103M
Troy 4Mb 1941-1950-—A&O 6 0.50
4Ms 1941-1970
-J&D 6 0.50
4Ms 1941-1965
J&J & 0.50
%
oklahoma
Funding 1M % to 2 M %
due June 30 1941 to 1946
2Ms June 30, 1941-1948
2s June 30, 1949-1954
Muskogee—
0.75
0.50
m
to 2.20
b 0.50
b 1.75
5s 1941-1944
M&S
Zanesville S D 5s '41-'43-A&0
Salisbury 6s 1941
m&N
Transylvania County—
Refunding 1K% 1941-1942
2% 1943-47, 2M% ,48-,52
3% 1953-57 and 4% 1958-
6 0.20
1.30
f?00
to 2.20
0.50
A&O
A&O
A&O
4Ms 1941-1957—A&O
Youngstown School Dist—
4 Ms 1944-1947M&S
t- 2.50
2.40
to 2.25
J&j
Toledo School Dist—
4 Ms 1941-1959
4 Ms 1941-1956
1
2.00
0.25
0.25
0.25
M&S15
m&S
4 Ms 1941-1953
4 Ms Nov 1 1941-1953
4s Park July 1 1942
to 2.40
to 1.75
.
to 1.85
%
Water and
to 1.00
0.50
A0
0.50 %
6s Bdge 1941-1941
to 3.00
6 0.20
4K» Sewetf 1941-1953--J&J 6
5s Water 1941-1950--J&J 6
5Ms Water 1941-1950--J&J 6
Union Free Sch Dist—
2.80s 1941-1958
M&N 6
Triborpugh Bridge—
2Mb revenue 1945-52-F&A 6
3s revenue 1953-1975--F&A 6
4 Ms Bridge Rev '67-M&S
Westchester
County—
to 1.00
to 1.50
F&A
6 0.90
.
4s 1941-1955
0.25
_m&S
Toledo—
5s W W 1941-1944
F&A b 0.25
6s Pub Wharf 1960—M&S
58 Sewer 1949
M&S
to 1.60
Youngstown—
to 2.40
F&A
4Ms 1941-1947
4Ms 1948-1959
Rocky Mount—
to 1.25
1.10s 1942-1951
F&A
Thousand Islands See "Water, town."
Ticonderoga S D No 5—
'
4Ms July 1941-1958
J&J & 0.25 to 2.20
Tonawanda (City of)-—
3 Ms sewage 1941-1969-J&J 6 0.50 to 2.75
4Ks 1941-1942
J&J 6 0.50 to 0.75
5s 1941-1976
.00
j&J
1946-1950
3Ms
„
to 1.00
6 0.20
Fund June 1959
Raleigh—
1.50
1941-1951
J&J}§
1941-1971--—-J&J15
2.20% 1941-1957
M&S
2s 1941 1956
M&S
2.10% Aug 15 1946-1947—l&i 1941-1948
F&A
IMS 1941-1946
M&S
to 1.50
to 2.40
to
3s
to 2.25
County—
6 0.25
3Ms
0.75
0.25
M&n
6 0.25
6 0.25
j&J
m&S
4 Ms 1942-1950
4Ks 1911-1954
4 Ms 1943-1947
to 2.20
4Mb
1941-1953
5s 1941-1945
1.50s 1941-1946
Thousand Islands—
to 2.50
to 2.60
6 0.20
8.90s
Bridge 1941-1951 —.F&A 6 0.75
to 2.00
6 0.25
to
n
L50
6 0.50
6 0.20
0.25
Mecklenburg County—
to 1.50
0.50
A&O
Set
to 1.00
Springfield—
4Ks 1941-1949
'42_F&a
4 Ms 1941-1950
5s
0.25
m&N
Iredell Co 5s Aug 1
1.30
to
3 Ms 1970-1975
„
to 1.75
0.20
0.20
0.25
1.20
J&D
J&D
5s Flood Emerg '4l-'42 j&D
Portsmouth City S D—
to 3.70
to 1.40
Ask
Dist—
Montgomery County—
to 3.60
m&N
-F&A
1.40sl941-1969
1.10s 1941-1950
to 3.25
1942-1957
3 Ms 1958-1969
4Ms 1941-1944
r--M&N
4.20s Dec 15 '41-71 J&D15 6 Par
4M« Pub Imp '41-'45-J&J15
4.20s 1941-1949
f&A
4.15s 1941*1950
—M&N
4.10s 1941-1946
A&O
3.90s 1941-1948
f&A
3 Ms May 15 '41*'51-m&N
Revenue 2.75s 1941-66 A&O
Rev2.60s 1967-1969-A&0
2.00
4s
6 0.20
M&S
_
to 4.00
to 1.50 1
Bid
6Ms 1941-1945
5M« 1946-1949—
to 3.20
1.50
Miami Conservancy
to 2.60
1.75
£0.20
£0.20
Southampton—
5s
1941-1971---—
SuffolkOo.— IM® 41- 57A&O
3 Ms 1941-1951-------F&A
2 Ms High & ref 1941*57 m&S
2.20s June 1 1941-1962 J&D
Sullivan Co 4Mb '41-'45-A&0
1941 1946
0.60
6 0.20
0.80!1
Bonds
2.85
to 2.10
to
or
Net
to 1.75 1
1942-1955
F&A!6
1941-1949
M&3 b
Schenectad
shenectady County—
4 Ms
1942-1958
J&J 6
5s Dec 15 1941-1948.-.--- 6
6
Somen (T) 4K8'41-'53-
4s
Ask
6 0.25
1.30s
1.10s
^M^Sli-igeo
1.40
Bid
6 0.25
6 0.20
F&A
IMS 1941-1955
Yield Basis
To
or
Bid
Bonds
tax-exempt.
b Basis.
/Flat price.
closing day of the month preceding the date of Issue
securities are as near as possible for the
Quotations for all
Bid
°r
Net
Ask
11154
110*
104
130
113*
105
106
Philadelphia School Dist—
4*s 1941-1943
j&j
4*s 1941-1959
m&N
4mb Apr 15 1941-58. A&ol 5
4s 1941-1942.
j&j
4s 1941-1956
j&d
Operating Revenue—
1548 Apr & Oct 1941
Pittsburgh—
4*s 1941-1950
j&d
2ha Sch Dlst 1941-62.a&o
2 Ha July 1 1941-1956-j&j
2 Ha Feb 1 1941 1958.f&a
0.50
0.75
to 1.00
to 2.20
i
0.75
0.50
>
0.50
to 2.20
»
>
i
thereafter
to 2.20
Corson
>
>
i
0.50
0.50
j&d
School District—
3s 1944-1964
to 1.40
Scranton 4*s 1941
5s 1941-1950
2hb
to 2.15
1.00
to 1.40
%
2.10 %
to
b 0.80
less
0.60
j&j
to 2.20
to 2.70
to 1.20
0.90
to
0.75
4*s Impt 1942-1445..-j&j
York 4 Ha 1941-1943
f&A
rhode
to 0.85
b 0.35
0.50
to 1.00
Gibso
4*s
ii.50
2.10
4s Oct 1
1964
1.10
1.75
1.85
0.50
to 1.50
1.00
1.50
to 1.60
0.50
0.50
to 1.75
J&j b 1.00
J&d
to 1.75
to 1.75
M&n b 1.00
4^s Funding 1944....M&n b i'jjj)
1941:1967. — ... .j&d ft
j
4*8 1941-1967
1.00
3 ms
—
of
4mB
j&d 6 0.50
j&d 6 0.75
j&j 6
0.75
a&o 6 1.75
f&a 6 0.75
2Ms 1945-1954
1mB 1941-1950
1 ms 1942-1948
...M&n
1mb 1942-1951.
m&n
Aiken Co 4Mb 1941-1945.f&a
Anderson County—
4Mb Highway 1941-43.f&a
Charleston 4Mb Jan 1942.j&j
3 Mb Wat Works '41-78a&0
Columbia
5s
6 0.90
b
to
1.00
1.00
united
100
3.40
3.50
3.10
2.90
2.80
pi
a n
to 1.50
6 0.50
J&D ft 0.50
J&D p 1.00
%
to 1.80 %
to 1.00
to 2.20
2*25
"~*3;1942-1950
j&j
to 2.50
Flat price.
to 2.60
1.10
1.25
0.50
to 2.75
0.50
0.50
to 2.75
to 2.40
0.75
to 2.80
6 3.00
to 3.40
pages
19 and
0.25
to 1.40
0.25
to 1.45
0.25
to
1.40
to 2.30
%
states—See
A&O
M&S
58 Memorial Sq '41-50.M&S
4*s Hospital *42-'56-_J&J
4*8 1941-1968
M&N
4Ms 1941-1967
J&J
4 Ms 1941-1948
M&S
to 2.20
1.50
1.75
0.35
to 1.10 %
to 1.20 %
to 1.70
%
to 1.80
%
to 1.30
%
b 1.85
less
1
6 1.40
less
1
b 0.65
less
*
J&j 6 1.90
less
1
1941-1973..j 15 & d 16 b 2.00
Arlington County—
5*s 1941-1954.
.F&A b 2.00
less
1
less
1
b 3.00
less
1
b 0.50
less
*
b 2.30
less
1
b
s
Refunding 1947-'60—j&j
Refunding 1941-'46—j&j
to 0.75
0.50
0.50
6 0.50
to 2.10
%
%
i
to 1.60
%
Albemarle Co 5s 1948
Alexandria—
to 2.00 %
to 2.50 %
6 0.50
to 1.50
%
0.75
to 1.00
%
J&D
1.10
to 2.00 %
J&D
5.00
4.50 %
6 2.40
2.20 %
to 2.50 %
s
3s
Bristol—
)
2.40 %
2.00 %
6 2.60
6 2.20
6 0.50
to 2.25
6 0.50
to 3.25
%
6 1.60
to
5*s School 1942-1953.. J&j
Charlottesville—
5s 1962 opt 1942
m&s
5s Water Impt 1958...j&j
Danville—
4*s July 1 1941-1950—j&J
Fairfax Co 4*s 1945—f&a2
Henrico County—
School 5s
%
1.65
less
1
b 1.25
less
1
1942-1950—.J&j b 1.50
less
1
less
1
6 1.65
less
1
b 2.40
less
1
j&d b 2.50
less
4*8 June 1 1957
Washington County—
5% Fdg Jan 1 1954
J&J 6 3.30
White County—
5*% Highway 1955—M&S 6 3.10
to 2.75
(Commonwealth) 1962
0.50
6 0.50
6 0.50
County
1942-1958
J&J
Tipton County—
4Mb Road July 2 *41-'58J&J
to 3.15
1.35
virginia
4a
3.60 %
3.10 %
J&d b 2.10
Lynchburg—
4a Pub Impt 1942-1959.j&j
Newport News—
4*s 1941-1958
f&a
Norfolk—
3s 1953-1962
2.90 %
4*s 1941-1972
5% Water May 1952
5% Port Terminal May '52
atersburg 4Ms 1952___a&<
1
less
1
b 2.20
less
1
b 2.20
less
b 2.50
less
1
1
f&a 6 2.60
less
less
1
1
b 2.10
less
1
b 2.00
less
1964
j&j
4*s July 1 1941..j&j
4*s July 1 1965
j&j
2*s 1941-1953
.j&j
l*i Jan 1 1942-1960..
.
b 2.50
b 2.00
TEXAS
to 3.00
b 2.10
less
Is
Portsmouth—
A Tillcmc
5*s 1951—
5s 1959-65 opt 1941-1943—
102
W
to 2.90
j&j
0.50
to 0.60
%
4mb 1942-1961
4*s 1941-1953
j&j
j&j
0.50
to 2.40
%
0.50
to
2.00,%
4** 1954-1958
j&j
2.00
to
2.30 %
Amarillo4Ms '41-'58-M&8 15
Austin—
5s 1941-1942
to 3.25
to 2.50
6 1.50
to 2.40
6 1.00
to 2.60 %
5a Water Works 1954—m&s 6 2.65
5s 1941-1965
A&O 6 0.75
to 2.80
4*s 1941-1970
4s 1942 opt 1922
3*s 1941-1952
%
%
%
to 2.70 %
„
Beaumont—
2.50!%
%
to 3.00
j&j 6 0.75 to 3.10,%
j&d
100
100*1
A&O 6 0.50 to 2.50 %
-
4s 1953-1977
A&O 6 2.60
Brazas River Harbor Nav—
to
5*s Impt Apr 10 1966-1965 6 2.60
6 Basis.
0.50
%
1942-1949
6 1.50
6 1.00
to 2.75
4s Refunding 1942-1951 J&j 6 0.25
Burlington—
4*s City Hall 1941-55. j&d b 0.20
Rutland (School Debt)—
4s 1941-1948
f&a b 0.20
Smith
1.00
j&j 6 1.00
3.50
0.50
%
%
to 2.60
5s 1942-1952
3.00
to
Brattleboro—
to 1.50
to 3.00
York County—
2.00
to 2.00
3*s 1941-1948
j&d b 0.15
4*s Oct 1 1941-1949—a&o 6 0.15
4mb 1967
6 1.00
to 2.00
to 2.00
vermont
J&D 6 0.50
M&S 6 0.50
Robertson County—
4*s Road 1948.....
F&A
Shelby County—
4s Courthouse 1957
A&O
5s Aud Mkt H'se 1949.M&S
4M% Jail 1941-1951—M&S
Greater Greenville Sewer Di«t
4mb 1941
M&s
Spartanburg—
4Mb Water 1941-1965.j&j
5s Nov 1 1943..
2 ms 1946-1962.
j&j
2 Ms 1946-1963
j<&j
Spartanburg County—
4mb 1941-1947
M&s
Sumter County—
to 2.25
to 2.25
Plant—
Polk Co 5s 1941-1946
to 1.80
Kershaw County—
5s Highway 1941-1946.f&a 6
1.00
Marion County
0.25
0.25
2.10
0.50
1.80
6 0.50
t
1941-1944
2Mb 1946-1959
to 2.20
M&n
3s sewer 1941-1959—-j&d 6
1.00
2mb sewer 1949-1958.j&d 6 2.40
6
6
6
6
to 2.25
to 1.50
to 2.60
6 2.00
5Mb Fdg
8Mb water ref 1941-76 M&n 6 1.00
Greenville County-
to 2.00
to 2.40
Electric Power Revenue—
3 *b 1942-1945
J&D
4Mb Water 1945......j&j
Greenville 5s St 1942
j&j
4*8 1941-1955
j&j
4Mb Highw 1941-1945.f&a
1.75
6 0.75
J&D & 1.50
to 2.60
to
0.50
0.50
0.50
0.75
Wichita CountyWat Impt Dist No. 1
3.00
J&D 6 0.75
8
to 2.20
"1.00
%
6
6
6
6
5s Water Works 1942.-J&J 6 1.00
4*s Water 1941-1968—J&J 6 0.50
Montgomery Co 5s Cumber¬
land River Bdge 1953.F&A 6 2.75
to 1.60
6
to 2.00
to
to 2.75
2.10s 1950-1969
to 2.10
Ref 1941..M&s
%
6 0.50
6 1.50
3.00
3 Ms
to 2.65
6 1.00
to 3.00
6*s April 1 1941
j&j
l*s refunding 1941-1955
Ogden 4 *% 1941-1945—f&a
Salt Lake City—
4s Ref 1941-1945
a&o
4s Ref 1946-1965
a&o
Salt Lake City s d—
4s May 1 1949
m&n
2*s Refunding 1958—m&n
Salt Lake Co 4*s Apr 1 1942
2.10s 1945-1954
to 2.35
0.55
%
6 0.75
F&A 6 0.75
3.25
Electric
2.75
6 1.00
1.00'%
to 2.40 %
utah
3Ms
Indebtedness—
1941-1953
3 Ms 1941-1949
3s 1941-1952
%
2.60! %
%
to 2.70
W'aco
3.15
2.10,%
to 2.80
2.70
3.50
to
6 2.00
Nashville—
6s 1941-1942
5s March 1941-1960
to
to 2.60
to
-
2.50
riflb
CAROLINA
Refunding
92
6 2.25
to 2.50
State Highway Certificates
%
%
2.75!%
to 2.50
to
to 2.50
4*s ref Apr 1 1953-1964
4s 1941-1954
1.75
j&j 6 0.50
1941-1955
6 0.50
to 1.60
A&O
to 2.50
2.00
to 1.20
6 3.15
1942-1948—J&J
Ref
4Mb 1941-1955
1.25
4s Funding 1947
4s Institu'l 1941-1959
0.50
5*s W W 1941-1965.M&N
5s Sept 1941-1959
M&S
5s St Impt Dist No 2 1943—
4*s 1942-1967
J&J
4*s 1941-1968.
F&A
3s July 1 1941-1951
J&J
County—
1957.A&O
%
2.25
San Antonio—
1.50 %
2.75
5s Funded 1941-1959..a&0
6 3.30
6 1.70
to 2.80
SOUTH
F&A
F&A
5s 1941-1970—
J&J
to 2.85
j&d ft
qo
4*s June 1941-1957—j&d ft 1.00
1
a&o
J&D
Port Arthur—
«
6 1.00
4*s Water 1949
4*s Park 1959
0.75
to
6 3.30
6 0.50
to 1.85
b 1.00
101*
4M% Highway '41-'49 J&D
Memphis 5s July 1954—J&J
5s River Term '41-'48_A&0
4Mb Water 1941-1962-J&J
Woonsocket—
4 m4 funding 1941
is Fund 1941-1961
1.60
Madison County—
wpa School Loan—
3s 1946-1965
to 3.00
Knoxvllle—
2.25
2.10
1.60
2.50 %
2.40 %
2.35
0.50
0.50
0.50
3*s 1941-1954
J&J 6 0.50
3 Ms 1955-1958——J&J 6 3.10
1.85
1944-1951
2 Ha 1951-1959
2mb 1941-1957
f&a
2s May i 1941-1958..
A&O
4s Funding 1952-1962.A&O 6 3.20
Electric System Revenue—
1.85
4s 1941-1950
J&J
J&J
A&O
'52M&N
M&S
%
%
2.10.%
6 1.75
General Obligation 4 Ms- 6 3.50
General Obligation 4Mb— 6 3.60
6 3.75
General Obligation 5s
Funding 5 Ms Sept 1950— 6 3.30
6 3.10
Water 4M»
—
to]2.00
j&d
a&o
J&d
j&d
f&A
1.00
0.80
98
5*s Impt 1941-1946—J&D
County—
4*s Bridge May 1 '51 M&N 6 2.75
2.25
2.10
to
Knox
2.25
M&n2
to 2.10
6 0.50
2.50
Johnson City
to 2.25
J&j
a&o
2.00
1.00
Jackson—
1.25
0.50
1.25
2.00
6 0.50
5*8 Road 1941-54.A&O10
Harris Co—
4*s Apr 10 '41-56.A&O10
Houston—
4*s Sept 1941-1952—M&N
4*s 1941-1957
J&J
4*s Impt 1941-55(s~a)_J&J
4*s 1942-1947
2*8 1942-1955
J&J
l*s 1942-1955
J&J
Houston 8 D 5s Feb 1952
4*s 1941 1951
—.J&D
Palestine 5s Sch Aug 1 1944,
1949, 1954, 1959. 1964
1.35
2.30
1941-1958
4H% Refunding
5% Bridge 1944.
Pawtucket—
j&d
0.90
1.30
1.60
County—
4*8.
to 0.95
2.50
.
milton
Hai
to]l .75
2.50
2.50
1.00
1.40
4*s Highway 1947—J&J
0.50
5% Co Memorial'41-'50J&J
88
Dyer Co ref 3*-4*s 1965
Fayette County—
4M» Road 1958—
J&J 6 3.75
to 2.75
0.50
0.65
1.50
1.75
0.65
1.80
1.35
1.50
1.20
1.20
.
5s Hospital 1954
Davidson County—
to 2.65
0.50
to 1.75
Galveston—
5s Grade Raising 1944.A&O 6 1.25
5s School 1941-1954
M&S 6 0.50
5s 1941-1956
A&O 6 0.50
Grimes County—
1.80
2.00
2.50
3.10
3.10
3.10
to 2.75
j&j
101
6 2.70
6 3.30
i.85
1.00
6 0.50
5s 1941-1959
89
to 2.60
2.00
1.00
to 1.00 7o
5s 1951
1.50
to 0.50
b 2.20
to
6 0.50
4*s 1941-1971
4Mb 1941-1964
85
to 2.25
6 0.50
Fort Worth—
to 2.40
to 1.50
b 2.00
j&d
M&n
100
to 2.00
0.50
to
6 1.25
Newport—
5*s June 1 1941-1953
4ha May 1941-1942..M&n
4s May 15 1948
M&n
3 ms g High sch 1954.j&d
2 Ha Water wks '41-71 M&s
3s
—
3.50
to 2.50
El I'uo—
%
98
98
2.00
,
1.15
b 0.35
4Mb Mar 15 '41-73-M&s15
5s 1941-1942
a&o
%
'67
5s W W purch I960...A&O 6 2.60
5s Impt Aug 1 1948
F&A 6 2.50
4*s 1941-1960
A&O 6 0.75
0.35
Cranston—
4s Water 1962
94
99
2Mb 1941-1968
2*s July 1 1969..-
2Hb nov 15 1942-1971
4s 1942-1966
J&j
--
to 2.10
_
4*s School 1956
4 Ms Memorial Aud
1% Relief 1942-1943
m&s
1 *% June 1 1941-1943..J&d
8% Public Wks 1951-56.m&s
4s Char it Inst 1965
m&s
4s June 1 1977
J&d
to 2 10
6 2.00
2Mb Dec 11956
—
2mb 1947-1948
-j&d
3s Sept 1 1946
3 ms Sept 1 1944——
3 ms Sept 1 1945
O Ms
3 X4.S 1948
- -—j&d
3.90s Sept 1 1955-1958.
4s
1941-1955
island
4mb 1950
4mb Sewer 1952
4 Ha School 1954
Providence—
4Hs 1941-1959
4 (Jan 1 1945
4 (Oct 1 1954...
4s May 2 1957
2.00
Ml
0.35
4*s 1941-1967
6 1.30
4Mb bridge 1944-1945-—
6 1.10
6s July 1 1943
—
6 1.80
6s April 15 1946-1947
Carter County—
•
100
Ref 4Mb April 1 1941-67...
Chattanooga—
Electric Power Revenue—
*
to 2.25
0.85
0.80
3% opt rev 1941-48.-M&n
Wilkes-Rarre—
less
%
%
fts fd
3*s Nov 1 1941-1967-M&N 6 0.50
Scranton School District—
4mb 1942-1956
1.60
2.00* %
tennessee
to 2.05
b 0.85
m&N
to 1.40
5s 1941-1960
M&N
4*s 1941-1970.
M&N
4 Ms 1941-1945.
.—M&N
4s School 1941-1951—.J&J
2*sl941-1957..
-.J&J
2*8 voted 1941-1958— F&A
Dallas Co 4Mb Apr 10 1951..
6 0.50
to 1.90
f
1.50 %
f&a b 1.00
1941-1965
to
1.00
1.50
1.00
0.50
—..f&a
6 2.05
1.00
2s Dec 1 1956
f&a
Seawall 2*s 1947-52 A&O 10
Dallas—
to 1.55
to
b 2.10
2*s 1941-1963
j&d
Reading 5s Impt 1943-49.j&j
Schuylkill County—
4 Ms 1941-1955.
j&j
Corpus (•hrtsrl
*
Ind Sch D 4s '41-'64—F&A
to 1.25
0.50
0.50
1
less
1.20
Stanley Co 15 year 3*s
>
less
1.00
County—
Ref 4*s Sept 1 1954 opt
Perkins Co refunding 3-4s
100 H
m
1.25
..1942-1958
-
Jackson
Public Works Relief—
4*%_1953
1950-59—f&a
to 2.10
M&N 6 0.60
F&A 6 3.75
1688
County—
4-4 mb
to 0.75
Net
River Conservation &
Reclamation District—
2Ms 1942-1955
0.40
4*s Rural Credit—
Due May 1 1943-50—m&n
Ref 4s Aug 1 '43-'49—f&a
3Mb 1943 to 1946. .
f&a
3s Feb i 1947
--*&a
3s Refdg 1950-1959—f&a
Refunding series aa—
4*s to Aug 1 1941. 3%
121
j&j
3*s July 1 1986 opt 1956..
3 ms Jan 1 1942-1945. -j&j
2*s Jan 1 1946-1960—j&j
4s Nov 1 1966
4s July 26 1972
Ask
Brazos
dakota
Sept 1941
m&s
5Ms Jan 15 1943—----j&j16
I*^h Rural Credit 1942. -j&j
4s
104
To
or
Bid
Bonds
Net
Ask
114
112*
116j4
j&j
—j&j
4s Feb 16 1955--.
Bid
Bonds
south
Philadelphia (Concluded)—
4mb 1976 opt 1946
4 *s Dec 17 1978
j&j
4s July 1942
j&j
4s Jan 1 1946
j&j
Yield Basis
To
or
To
Bonds
^
Yield Basis
Yield Basis
-
99
STATE AND MUNICIPAL BONDS
Feb., 1941]
to
3.15,%
3.10 %
Richmond—
4mb 1958
4ms July 1
1942-1961
j&j
Roanske—
2*s Water 1941-1968.a&o
2*s Jan 1 1942-1958—j&j
4*s 1941-1956
Staunton 5s 1941-1958—m&s
Tazewell Co 5s 1942-46—j&j
Washington County—
5s school 1942-1949
j&j
1
1
100
b 2.20
fass'l
b 1.50
less
1
b 1.30
less
1
5 1.30
less
1
b 1.75
less
m
— —
b 1.60
less
1
1
1
b 1.90
less
1
b 1.40
less
1
b 2.00
less
1
b 1.40
less
%
100
STATE
AND
MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Ask
Bid
Bonds
WASHINGTON
0.25
to 0.60
1.30
to 1.45
1.40
to 1.50
:o
1.50
4H% Gen obllg 1941^3--J&J
4% Gen obllg
1948-1950
SH% Gen obllg-.—1950-1951
B%% Gen obllg
1951-1952
to 1.60
%
2.50
2.00
3.40
to 3.55
M&N
3.65
to
4Mb Gen obllg wat, 1941-59
6 0.50
4Mb
1964-1970
%
%
3.75 %
to 3.60
Water
revenue
4s 1946-54
%
bonds—
2.25
optional 1946--.
0.50
2s 1941-1945-
0.50
to 0.80
1941-49.M&N
1941-1950
M&N
0.60
to
0.60
b 0.50
Pierce County—
4Mb 1941 -1*>44
Port of Seattle—
1941-1955
,„M&S
4Mb Jan 1942-1955—-J&J
5s
0.50
1.90
to 2.00
to 2.00
b 0.50
to
0.70
0.50
1.25
to 1.50
to 1.60
m&S
to 2.70
to 3.00
5s Wat rev 1941-1951-J&D b 0.75
5 Ms L & P 194M943.M&N
5s Light & Pow 1942-56A&0
0.70
to 1.25
1.25
to 3.10
4M Lt& Pr1941-'58._M&N
0.75
to 3.20
Emergency Funding opt '44
4Ms 1941-1959 opt. -M&S
General obligations—
4Mb 1941-1955
A&O
4Mb 1941-1957
A&O
Munic Lt & Power Rev—
4Mb 1949-68opt '43-A&O
4b 1941-1953
M&N
3Mb 1943-1953
A&O
3 Ms 1941-1954
.A&O,
Seattle School Dist No 1—
4s
1946-19/30
M&NI5
b Basis.
WEST
2.70
to
4s 1942-1950
1.95
4b July
1948-1952
3 Ms 1951 and 1952-
J&J
J&J
J&J
...J&J
J&J
J&J
0.25
to 1.20
0.65
0.10
0.50
to 2.50
0.50
to 2.50
1.00
2.00
to 2.95
to
2s Road 1911-1963
1.00
to
1.10
%
2.95 %
2.90 %
0.20
to
1.75 %
Ms
to 1.50
1.35
to 1.60
%
1.50
to 1.45 %
to 1.20
%
1.70 %
1.15. to
0.10
to 1.70
0.65
J&D
to 1.70
0.20
I
to 1.75
to 1.65
b 0.10
1Mb Road 1944-1964
1.25
to 0.65
J&D
M&S b 0.65
1Mb Road 1950-1951
I
to 1.65
0.25
3ms
1943-1952
J&J
3s Sept 1. 1911-1946
m&S
2Mb Sept 1. 1946-1960—m&S
2Mb Nov 11911-1962—.m&N
2Mb May 1 1944-1962
2.25
to 2.50
b 0.25
b 0.20
to 2.00
Wks 1941-1952.J&J b 0.15
to 2.25
0.90
to
l".75
to
2.40 %
to
1.90 %
%
to 2.00
I
6 0.25
to 1.20
%
b 0.25
b 0.25
to 0.90
%
to 1.20
to 0.80
b 0.25
b 0.25
to 1.35
b 0.25
to 1.25
b 0.25
b 2.00
to 1.80
to 0.90
50
to 3.50
WYOMING
to 1.65
1941-1964
to 2.40 %
to 0.80
4Mb 1941-1949
J&D
Milwaukee—
4Mb 1941-1945—
J&J
4b
1941-1944
J&J
Milwaukee County—
4Mb Ct H'se *41-'50 M&N 16
4Mb Sew Mar 12 1941-1945.
4Mscourth'se '41-49 J&D16
Racine 4Mb 1957
M&N
Racine County—
4Mb 1941-1950
J&J
Superior 4mb Scb '41-'44_J&J
VIRGINIA
5s Highway 1941-1946
4Mb
1945-1954
4Mb
1941-1943
%
%
%
to 2.25
1.00
WISCONSIN
Yakima—
0.70
A&O
L & P
b
to 2.25
Eau Claire 4Mb 1941-44.J&J b 0.25
Green Bay—
4Mb 1941-1947
A&O b 0.25
6s W W 1941-1960—M&N b 0.50
Madison—
90
Seattle—
6a 1941
b 0.25
5 2.00
2mb 1941-74 opt *45.J&J b 0.15
90
80
.
o
Net
General improvement—
3s 1941-1952
to 2.30
5* Wat
to 1.60
Walla—
3 Ms 1952-1960
80
m&S
Lake Wash Toll Bridge—
3s 1941-1949
m&S b 1.00
3 Ms 1949-1955-....m&S b 2.70
to 2.30
Ask
\
Huntington 5s 1944
Oct
Morgan town 5s 1941-1548. J&J b 0.25
Ohio Co (Board of Educat)—
2Mb 1942-1974 opt '46. J&J b 0.40
Wheeling—
to 1.10
Walla
7
_
1941-1958
J&D
1958-1972
J&D
Charleston Housing Authority
2Mb 1946-54-.
J&D
Charleston School District—
5s
1941-1952
.—J&J
Clarksburg 5b 1941-1953.A&0
to
0.60
2.10
0.50
b 0.50
b 0.50
Bid
2Mb
2Mb
to 1.00
to 1.25
4Ms
Bridge
Charleston—
to 1.60
0.60
to 2.20
4Ma
Bonds
2.10
b 0.50
b 0.75
To
or
Net
b 2.30
4 Ms ref wat
to 1.75
2Mb Water ref 1941-1942—
King County—
Spokane—
4Mb Park 1962
J&J
4s & 4Mb ref 1941-51—J&J
3 Ms Ref 1943-1954
J&J
4Mb 1941-1954
M&S
5Ms 1942-1953
J&J
5s Imp Mar 1 1941-1942.
Spokane Water Revenue—
4Ms-4Ms 1941-- —.A&O
Tacoma—Revenues—
4mb Water '41-'43 (s-a) J&J
4mb EIL&P '42-'46(s-a)J&J
4mb EIL&P '41-51 (s-a)A&O
4s Water 1944-1946
J&J
Ask
1941-1954-J&J b 0.50
Washington Toll Bdge Auth—
Tacoma Narrows Toll Bdge
Everett—
to 2.75
Bid
—
Clark County—
Refunding 6s 1953
M&N
Cowlitz County (Elec Rev)—
3 Ms 1943-1956
M&N
4s 1956-1964
M&N
Yield Basis
To
or
Bonds
Net
Albany County—
Ref 3 Ms 1942-1954
J&J b 0.50
Casper ref 4Mb 1941-1964-J& J b 0.50
Sheridan fWat) 3 Ms 1941-'65 b 0.60
1%50
%
to 1.90
to 2.75
to 3.05
/ Flat price.
Insurance Stocks
Quotations
*re as
near as
possible for the closing day of the month preceding the date of issue.
Surplus
31.
Unearned
1939
Reserve
$
$
Dec.
Par
Capital
Per
Ask
Par
3,000.000 17,202.657
7,500.000 18.089.892
)
10 15.000.000 21.855.402
25
3.000,000 5.007.051
3
10
Agricultural (Watefn)
AUemannia Fire (Pgh)
10
Amer Alliance (N Y).
10
5
Amer Cas (Read'g.Pa)
Amer Equitable (N Y)
5
Amer Fid & Casualty.
5
Amer Fire (Wasb'ton) 100
Ame Home Fire(N Y)
10
Amer In ur (Newark) 2M
1,200.000
124% 128%
53 M
51M
26
27%
76
79%
22M
22
23%
9
8M
18M
20%
11 %
11M
)
I
2.425,092
3,513.926
!
2
1.000,000
563.730
2,920,034
157,500
985.989
3.000.000
563,730
[
200.000
390.363
1,000,000
1,086.606
3,343.740 11.354,498
125
.
5
■
6%
14
(Philadelphia)
(N Y).
10
1,000,000
4,925,023
1,282,815
5
Amer Reserve (N Y)_
)
45%
13%
10
350.000
350,000
5
29
30
Merchants
25
7,500,000
5,837,363
3
Automobile Ins Hartf)
10
5.000,000 8.617,287
1,500.000 2,330.902
250,000
673,500
1.000,000 2,170.527
3.000.000 14,650.936
1.000,000 2.339.491
875,000
770,000
2.000,000 4,121.087
46M
36 H
7%
22%
48%
38%
8%
(Bit)
Bankers Natl Life
Buffalo Ins Co
(NY)
...
Calif-West States Life
Camden Fire (Camden)
Carolina
25
100
(Buff) 100
5
5
2,000.000
[
I
10
600.000
1.057.804
5
Louis)
10
City of NewYork(NY)
5
City Title Insurance
Colonial Life (Jersey
100
City)
Commonwealth Life10
Conn Gen Life (Hartf)
10
400,000
1,500,000
New
98
615
330
20 H
22%
770.728
28 M
29%
150,000
22 h
Brunswick Fire
(New Brnns.N J)..
New Hampshire Fire
N'eastern (Hartford)
8
9
145
155
637,530
1,000.000
13
383,858
8,180,687
1,421,828
10
5
Continental Ins (N Y) 2M
Eagle Fire (Newark). 2M
RmployersRe-lns(KO)
10
Excelsior
Excess Ins (N Y)
Federal Ins (Jer City)
5
5
10
20
Fidelity & Dep (Bait)
Fidellty-Phenlx (NY) 2M
—
10
20
Firemans Fund (S F).
Flremens Ins(Newark)
25
Franklin Fire (Phila)_
General Reinsurance.
5
5
5
Georgia Home
10
Gibraltar Fire & Mar
Glens Falls Insurance
10
10
20
2.000,000 6,822,050
5,000.000 66,076,028
815,000
373,178
1,500,000 2.500,000
250.000
228,044
755,095
834,962
4.000.000 12.866,770
2.400.000 9.130,299
3.750.000 51,504,983
2,000.000 10.214.569
300.000
397.403
7.500.000 16.356.502
9,397,690 8,029.384
3,000.000 8,828.675
1.000,000 6.000.000
500,000
1.007,254
1,000.000 1.187.443
26%
33 M
35%
38
Occidental Ins (8 F)..
Old Line Life
(Milw).
Pacific Fire (N Y).._
35%
Pacific Indemnity
Pan-Amer JLafe (N O).
34%
37%
7
7%
49M
118
36M
67 %
98
9%
30
38 M
25%
25%
2.000.000
4.058.267
5,331,877
63%
66%
9.016.344
4.131,181
46
50
1.000,000
1.009.695
1,691.246
750.000
1.000,000
5,000,000 22,414.530
4,000,000 8,784.716
200,000
235.471
1.100.000 5.609.852
1.117.201
15,102.208
5,591,541
95,914
26
7,339,788
147
(New York)
5
5
15
15
1
2.500,000 7.324,229
1,000.000 1,453,186
1,200,000 17.789.632
t887,835
Great Amer Ins (N Y)
Halifax (Halifax. N8).
10
1.000.000 5.352.343
8.150.000 25.681.304
2.000,000
1,757.193
Hanover
10
3.011,073
4,000,000
Hartford
Fire
(N Y).
Fire (Hartf)
5
6.515.886
10 12.000.000 56.776,267
4,041.236
13,146.880
(Milwaukee)
37%
69%
3.000.000 8.475,475
5 15,000.000 50.371.518
10
1.000.000 3.200.302
10
4.932.000
287.636
10
1,000.000
754.694
-
101
10%
32
40M
27%
27%
42%
9%
10%
01%
44 M
10
44 %
46 %
14M
3 H
15%
4%
25%
10
10
26
10
10
Ins (Hartf)..
5
10
2.000,000
1.000,000
1.000.000
1.000,000
1.500,000
2,245.657
6.070.084
2.121,895
it*
4,959.557
100
5,415,507
5.460,234
2.411,725
957.537
735.709 £19,038,646
3.023.180
3,699.317
2,500,000
2,832.531
RelnsuranceCorp(NY)
2
.
12
nsH
2.950,945
4.596.157
4,998,898
1.928,266
13%
10
1
10%
%
H
83
2,199,510
6,414,876
Reliance ins (Phila)..
10
Reliance Life (Pgh) 100 100
Republic (Dallas)
10
Revere (Paul) Fire...
10
Rhode Island (Prov). 2%
Rochester
American
297.899
981,131
12%
(Rochester)
66
3,184,552
1,433,308
2,032.497
1,000.000 2.071,824
St Paul F & M
62 M 10.000.000 21.070.534
(St P)
Seaboard F & M (NY)
10
1.000,000
845.307
Seaboard Surety (NY
10
1,000,000
1,000,000
Security Ins (N*Efav).
10
2.000,000 4,000,000
10
,25
83
87
8,097,451
48,121.615
2.634.445
56%
30%
58%
32%
42
1%
17%
5.000,000 14.919.181
1.380.640
5
12
33.867,780
25
10
26M
25%
Springfield Fire & Mar
(8pringfleld. Mass)
100
mioTcoiB
U 8
nre
maruj
100
Casualty conv pref
Fidelity & Guar-
2
2
44
anty (Baltimore)
U S Fire (New
York).
U 8 Guarantee Co
2%
19%
Unlver Ins (N J)__
West Coast Life
(S F)
S
.
4
10
'34
6M
18%
175
2.000.000
1.000.000
892.537
2,675,687
2,73~8~240
'
1.263,895
1.579.093
827,848
9.609.365
756,344
971.581
4.078,182
12.376,770
6,375,650
500.000
1,241.513
52.856
2.000,000 18,118.208 £69.574.151
6.233.177
2,000,000
14,016,221
2,000.000
2,351,921
2,643.751
2,000.000 12,789.823
2,000,000 20.00S.203
6.477.319
2.000.000
8
400.000
1,263.531
5
375,000
1.000,000
400.000
9.315,816
No par value,
t Consists of $312,000 $4 cum. 1st pref., $500,835 $5 2nd pref. and $75,000 $5 Junior pref. stock,
legal reserve or life Insurance reserves,
a Statutory insurance reserve,
e Includes capital,
x Not an Insurance company.
27%
24 M
2%
hM
87%
14%
36
7M
19%
195
29
25%
4
26%
250
6M
35%
34 %
259
7%
37%
36%
122% 125%
45%
47%
3
210
260
401
411
4
9
9%
15.315,059
22
23%
10.217.865
3.003,557
875.185
49
51
74
76 M
25%
243.415 £24.100.281
574.790
122 M
39%
2,119,524 £35,421,052
493,974
281,435
700,000
207,183 £12,613,671
1,000.000
575.240
1,304,124
6,000,000 39.661,976
8.725,846
3.000,000
1,530,000
1,000,000
20
105
125
128
27 H
28
1,000,000
630,000
1.000,000
10
-
10
153""
4.686.941
2.466.401
2%
»
14
3,000,000 8,229.214
1.000,000 2.156.234
927.484
1,500,000
2,000,000 14,060,178
600,000 1,526,085
1.000.000 5.453,997
5
25
12
10M
12M
10%
24%
1,188*.742
29
59% 61%
7% \ 8%
10
Washing¬
(Providence)
ton
U
10
6%
Providence
122
cco
18%
10
Hartford Steam Boiler
(Hartford)
Home (New York)
Home F & M (8 F)
Home Fire Security..
Homestead Fire (Bait)
2%
35%
_
(Glen# Falls. N Y).
Globe & Republic
Globe & Rutgers Fire_
2d preferred
Gr
Amer
Indemnity
39
33%
Phoenix
30
1,484.447
11.539,889
2.326,675
1.680.311
Preferred
Accident
(New York)
51
4,424.256
2,121.228
9
61
1.000.000
2.544.798
1.000.000
8%
59
9%
2%
10
10
2
400
8%
1%
17M
Peerless Casualty
Phila Life (Phila)
Phila Nat Ins (Phila).
38
1
350
6.244,634
.
36
2,642,443
6.205.984 £103.115.640
1.224,424
2,148.977
100,222
201,290
37
5.000.000
5
.
24M
>
Continental
Casualty
(Hammond, lnd)._
Fire
_
900.000 el .681.064
1,500,000
3,000,000
2
North River Ins
(,\ Y) 2%
North Star Relnsur.
5
Northern In
Co(NY) 12M
North westernNational
Continental Amer Life
10
H)
New
24%
York
72%
43 M
New
25c
1.573,861
17,274
210,000
71%
35
40%
1,000.000
(Manchester, N
_
10
10
(Baltimore)
532.498
Fire Assoc of Phlla_
Fireman's (Wash'ton)
4
Liberty (NY)..
Nat'l Union (Wash)..
633
315
1,000.000
1,000.000
21.620.936
3,000.000 J73.418.070
1.215,138
1.979.097
of
National Cas (Detroit)
National Fire (Hartf).
Central States Life (St
(Wilmington, Del).
Continental Assurance
Mfrs
Nat Union Fire (Pitts)
New Amsterdam Cas
\x
2.000.000
1.000.000
2,500,000
com
&
York
Nat'l
(Wilmington
N.O.)
Ask
share
Fire Assur
(New York)
25
102
3
10
Jersey ins Co of N Y.
20
Kansas City Life (Kan¬
sas City,
100
Mo)
Knickerbocker (N Y)
5
Lincoln Fire (NY)
5
Manufacturers Cas'ty
(Phila)
10
;
1
Maryland Casualty—
Mass Bonding & Ins
(Boston)
12M
Amer States (Ind'nap)
Amer Surety (N Y)_.
3
10 12,000.000 65,269.141
Jefferson stand Life..
Merchants
Bankers & Shlpp
Boston (Boston)
Bid
Per
12%
43%
11M
Baltimore Amer
Reserve
share
10
Amer Relnsur
Capital
Insur Co of Nor Amer
10
(Hartford)
Premini,
1939
Dec.
Bid
Aetna Casualty & Sur
Aetna Insur (Hartf) —
Aetna Life (Hartford)
Unearned
Surplus
31,
Premium
5.748,869
£7.779.760
24%
6M
7
33
35
16
18
£ Policy reserves, also called
ESTATE
REAL
closing day of the month preceding the date of issue
Quotations are as near as possible for the
A&O
Pa) 1st extd 4-5s 1945
Albany Metropolitan 5M-6s 1949Alden (Motel) lst3-5s 1957..F&A /
Alexander Hotel (Md)4s *42 A&O
Allerton
13m
1528 Walnut Corp 6s (w-s) 1951- f
100
Forest Lawn 1st M 5s '64—F&A
65
68>6
34
60
40 Exch Place 5 Ms 1956
M&S /
40 Wall St Bldg 1st 6s 1958.M&N /
Ouin income 2-6s July 1 1955/
Allied Owners Oorp—
1st income 4-5s 1958
J&J
Debenture 2-3s 1963
J&J
Ambassador Hotel (Los Ang)—
10 %
Non-cum inc. 3-5s 1950..A&O
Arcade Bldg & Rlty (Seattle)—
1st leasehold 3-6s 1948
J&J
37M
-
11%
99M
94 M
Adj
5s
f 5s 1950 (with stk) -F&A
Bait Parcel Post 5M« 1949
Barker Bros Bldg (LA) 6s'47 J&D
(Ludwig)—
(Brooklyn) 1947...F&A
1st 5-6s (Long Isld) 1951.A&O
Beacon Hotel inc 2-4s Apr 1958-- f
J&J
Boston Parcel Post 3s Oct 1945,. /
Boston Postal Serv 5 Ms *38.J&J /
Broadway-Barclay inc—
1st, 2s 1956
An June /
Bway Mot Bldg 4-6s 1948..F&A
JJway-Spring Arcade Bldg—
Non-cum 4-5s April 1 '57.J&D
Bway & 38th St 7s 1945 ...J&J
Bway & 41st St Bldg 3M-5s 1944
Bklyn Fox Corp Inc 3s Oct 1 1957 /
Bryant Park Building—
2-4Ms extended to 1955—J&J /
Chain Store Depot 6s 1940._M&8
Chanin Building—
1st Leasehold Inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc Is 1945.M&S
Keith Memorial Bldg tts 1943
97 m
62
65
Kramon Devel Co 1st fee &
24
26
'45 /
LaSalle Wacker Corp 5s fixed 1957
Non-cum inc 5s 1962
f
Units
/
44
66
6%
"7m
3X
2%
21
46
36
17
21
20
13m
15
30
33
6
4
32
----
18
leasehold 3Ms-4s
28
10
12k
11m
-
69M
12
-
15
4M
%
5m
1%
92
9
10
Cleveland Theatre gen 5s 1944...
51
58
21
19
Colonial Apartments 6s i937
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5«. 1955
M&S
19m
Congress Square Hotel (Port Me)
5Hs 1946
M&N a 102 m.
Copley Square Trust 4 Ms '41 M&S
70m
Court & Remson Bldg Corp
27
(Bklyn) 1st s f 3M-5s 1940
Cromwell (Oliver; 6s 1939.M&N /
1m
De Paul Hospital 1st & ref
100
3-3M-3M-4s 1940-1947.-Q-Feb
Detroit Lofand Hotel 5s Oct 1 '52
53
Domin Square Corp 4s *59
38
J&J
Dorset Hotel 1st par tic 2s 1957—
23
Drake (Phna) 6s w-s 1959
7m
Eastern Ambassador Hotel units.
im;
Edgewater Beach Apts—
57
Liq Tr inc 6s w-s *50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb exfc 5 Ms'41—M&S /
34
11 Park Place Corp 4s 1948 M&N /
17
11 West 42d St (N Y C)—
4Ms-5s (stamped) '53
M&N
23
80 Broad St Inc 48 Nov 1 1956...
13M
80 John St extd 4-5s 1950.—A&O /
l
870 7th Ave 4 Ms Jan 1 1957
23 M
Eppley Hotels 1st sf 3-6s 1951 J&J
64
Equitable Office Bldg 5s 1952...". / 32
—
21
72m
30
3
State
78
-
—
»
*
—
-
-
....
7m
-
-
-
-
2%
1st 4-5s 1951Bldg Corp—
5Ms w s 1963 unstpd
5Ms ex-stock 1963 unstpd
Stamped 50% paid ws
Stamped 50% paio ex-stock.
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948
A&O
16"
Mercantile
3
58M
19
Sec
Properties,
4
24 M
65M
35
&J
Hotel of Cuba 6s 1959.(w-s)
Nat
-
-
31
37
27
20"
9
61M
15
12
M
22
93
2
1
34
96
1
3
103 %
90
ff
"9X
69m
40
2124-34
5%
17
39
Y Postal Service Station—
5 Ms 1937
........F&A
New York Title & Mtge—
5 Ms series B-I
7m
20
16m
109
QAr(no
78
32
57 m
A
2-4s" (w-i) 1960-M&S f
1900 Kittenhouse 8a 'Phila)—
1st cum income 5 X* 1945. (w-s)
North Station Indus Bldg (Bost)
1st m sf 5s 1962
A&O
f
47%
23
M&N
a
Called Feb. 1 at 100.
/ This price includes accrued interest,
n
Nominal,
s
f 6s
1938
4H
6m
A&O'/
Van Sweringen Oorp'GS '35.M&N
Varick St Sta P G (N Y) 6s 1941
5
/
Wabash-Monroe Bldg 6s 1953 J&J
37 %
«.
.•
59m
49m
Waldorf Astoria ( Hotel)—
Non-cum inc 5s 1954.....M&S
30
2m
11m
100
Wallbridge Operating Co (Buff)—
Income 3-4s 1950
Ann Feb
53
11
/
Wall & Beaver St Corp—
1st 4Ms Nov 1 1951.
J&J
Warner Bros Hollywood Thea—
1st 6 Ms 1941
M&N
Washington Properties inc 7s 1952
4m
17
92
60
79
14
35
Woodbridge Bldg 5Ms *41..A&O/
40
75
Westchester Bond & Mtge 5M»--
Westingbouse Bldg 4s 1948.A&O
30
17 m
Olympic Inc (The) Seattle—
1st 6s T943
28
F&A
1st 6s 1935
1st & coll
18
61
5X8 series C2
5 Ms series OW-l_„
_s series FI
5m
41
Van Sweri igen Oo—
4
46m
50%
35m
j/
Bway Bldg 5M" —1943/
Tyler Bldg 6s (w-s) July 1 1953..
IT S Realty & Impt 6s 1944
J&J
Utilities Realty 6s 1958
,
1955
J&D /
Majestic Corp 4s (w-s) 1956
N Y Towers
7
Bldg 4s-5s
2480 Bway Bldg 2d mtgo 3« 1944.
N
F%
36
6
11
•
100
66 m
38m
5 Ms series B-K
13m
17
35
-
20m
1
74m
86
1st mtge 2-5s
34
9m
16m
29th St Towers Bldg 3s 1942--
-
2m
N Y Athletic Club—
N Y
.....
5
io%
•
1m
...
20
63
90
85
35
26
83m
Bldg 3-5s 1950
J& J
Adj mtge inc Apr 15 4Mb 1950- /
25
National Tower Bldg—
32
1st fee & l'hold 4-5s 1949.A&0
Neisner Bros Realty, Inc—
'
Conv s f deb 6s 1948... J&D 15
107
New Weston Annex 3-4s w-s 194577m
57 ^
23
60 %
..
J&J
'58.J&D
Metropolitan Playhouses—
Debenture mt e 5s 1945..F&A
Montreal Apts Ltd 4s 1954--J&J
Nat Press
27
70
101H
f 5Ms 1916
Merchants Nat Prop4-6s
14M
91m
33
50
k Last sale,
~
r
-
-
—
Canadian price.
3%
17
3-5Ms (w-s). 1956/
28
1947i
Sixty-one Broadway Building—
|
18
1st s f 3M~5s (ws) 1950..M&Ni
Income 3-3 Ms stpd 1955.M&N,/
M
Speed Building 'Louisville, Ky)
40
Income 6s 1945
..M&N
100
Stanley-Mark Strand 6Ms 1941—
94
Stanley Real Est 5M» '45--J&D
State-Randolph Bldg 'Chicago)—
6m
5Ms 1942
M&N.
1
Steuben Bldg (Chic) 6s 1943 M&S /
Stevens Hotel (Chicago)—
Income 5s W-S 1956
:. /
63
Stone & Webster Bldg (Boston):—
5s
1947
M&S
102m
31
Strauss-Manhat conv 6s '33.J&D
25
Taft Rlty (New Hav) 6s*40 A&O
17
Income 3s w-s 1951
Nov '/
76m
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
J&D
5m
32
1088 Park Av Corp 2M-5s*53 M&S
Textile Properties—
22m
1st 4-58 (w h) 1958..
M&N
22
Textile Crafts Bldg 2d 3s 1944...
85
Trade Facilities Bldg 5% ctfs____
27 m
Trinity Bldg 6Ms 1939
J&D
Trinity Court Bldg 4s 1941.M&S
70
Stamped
2 Park Ave Bldg 4-5s 1946.J&D /
45m
5
2d fee 3s 1946
Ann Dec /
23
23 Lexington Ave 2M-4s *50-F&Ai
25
73
21
6s with stock 1959
40
93
s
24
3m
16
Sherneth Oorp
Inc—
Montreal Insur Exch. Bldge
1st mtge 2-5Ms 1950
71m
77
60 Park Place
20
63
92
J&J
5s,
1943
Savoy-Plaza Corp—
3-6s (w-s) 1956
36
/
61
25
88 m
a
25
1st cum inc 2-5 M% June 1957San Fran Paramount Corp—
46
91
5s with stock 1950
Mecca Temple 5s 1942
59M
35
St Louis Post Office—
68
Theatre
Marshall-Wells Bidgs 6 Ms'47 F&A
Mayflower Hotel (D C)—
f
2-6s July 1 1956
An Mar /
Roxy Theatre 1st 4s 1957.-M&S
RussBldg. 'San Fran )6s'51 F&A
St Charles Hotel (Atl Cy) 6Ms *45 /
42
Mark Hopkins Inc—
1st income 4-6s Feb 1 1952..'
/
1961—M&N
Hotel 'Newark)—
72 m
70
71m
Bldg 6«. 1941.-M&N /
Lombardy (The) 6s 1942
M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6 Ms '45 **0
Lord Nelson Hotel s f 4a '47.M&N
Lords Court Bldg 5Ms 1942.J&D /
Macrid Realty 3s
Madison Inc (N Y O)—
Mtge cum inc 3-6 Ms 1957M&N
Manhattan Towers 6s 1948.M&S /
Marcy (The) 6s 1940
F&A
M
86M
15X
J&D
Without com stock
.J&D
68 debenture 1951—On Sept/
Schuyler-Hudson 4s 1947
SeviUa-Bilt Hotel 7 Ms *37 ctfs
/
Shelburn Inc (Atlantic City)—
44
Midland
5
With stock
Llncoln
Office
27
Ann Oct
Schulte Real Estate 6s 1935—
34
Inc
35X
20
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
J&J
Repub
Bidg'Denv) 3-6»'49.J&D
Retail
Properties—
Deb 5s series A 1959
M&S
Income deb 6s s«r B 1959.A&O /
Rittenhouse Plaza 2 Ms Jan 1 1958
Robert Treat
-
Bldg—
39 M
29
26
Exchange Building (Seattle)—
1st s f 3-5s July 1 1955
F&A
Perry Station P O (San Fran)—*
Ext Income 3s 1952
J&D
Film Center Bldg 4s 1949.-A&O
5th Ave & 28th St Bldg 6 M« 1945. /
5th Ave & 29th St Bldg 6s 1948... f
5th Ave & 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952
J&J /
50 B'way Bldg 3-6s 1946-._M&»/
51 East 42d St 3s 1956..-An Mar /
51 Fifth Ave 4s 1943
A&O
52d & Madison Office Bldg—
1st Leasehold 38 Jan 1 1952
600 Fifth Avenue—
6Mst samped 4s 1949
J&D /
1500 Walnut Corp (Phila)—
1st 6s 1950
A&' /
25m
28m
20
&
1952
24 m
26 %
F&A
Loews
Construction—
Deb 5s Legended
Lefcourt
Lewis Morris Apts
31
30
49
1948(w-s)—A&O
37
44
Extend 1st 4-6 Ms 1948
1950
49
f4-5Ms
35
38
1
35
3M
40
19
1st extended inc 5m 1950—J&D
36
6s Jan
f3-4s 1964_J&J
Voting tr ctfs for common.
Poll-New England Theatre—
36
23 m
Lenox Hotel Inc 5s
46
s
33
42
30
1952—M&N
Ath Club (Chic* 6Ms
54
Quincy Station P O (Chicago)—
65
'Erie, Pa.)—
1948
M&S
«
45
52
99
1st
60
50
23
88
5s 1952.. /
M&N /
2d non-cum inc 4s 1959.M&N/
Plerrepont Hotel 3-4s 1951.-J&J
Pitts Hotels Corp 1st 5 Xs '48M&S /
Mtge cum Inc 5s May 1962
'
Conv cum Inc deb 5s May 1967/
47
Lawrence Hotel
-
28
s
Income 5 Ms ser A
5 Ms 4th series
Lefcourt Manhattan Building
1st fee 5s 1948
J&D
26
/
1st s f 5s 1958
M&N
Gen income 5sNov 15 '83. J&D
Prudence Securities Corp—
6h
55 X
2m
21m
Lake 8h
40
50 Mas
Oolonade
14m
29
30
71
1
57
'57-M&S
Pennsylvania Bldg 6s 1939
22
13
1958 F&A /
Park Place Dodge Corp
19m
97~"
.
15
29
65
1st M leasehold
(Pittsb)—
70
1958
Park Crescent 6s (w-s) 1955
Park Lexington Co Inc—
79m
Circle Theatre extd 6s 1946.M&S
Cleve Term Bldg 1st tts 1941 J&J /
-
32 m
46
Ohesebrough Bldg 6s 1948.-A&O
OhicHerahl & Exam 6>as
33
98
f
6M
J&D
Orpheum Th & Rlty 6s *46.-M&S
Palace Hotel (San Fr) 5s '45. F&A f
P-images 'Alex) 6s to 1947-M&N
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
76
95 M
s
Ore Paramount Corp 4s
44 m
94
£uah Term Bldg—See Industrials
Butler-llall 4M-5s 1947.Q Mar 25
Cent Manhattan Props 5s'46MAS /
Central Zone Prop 6s w-s'53 F&A
f ctfs 4 Ms (w s)
General s f 2d 3s Aug
2M-5s 1957 (with stock)..J&D
Graybar Bldg
* wrictn* Inc/1st m leaseh 5s 1946
J&T
Greeley Sq Bldg 6s 1951
Feb /
Harrlmart Bid* ttf- 1951
M&N /
Hearst-Brisbane Properties—
1st fee,& l'hold 6s 1939-41 J&D /
1st fee & 1'bold 6s 1942
.J&D /
Herald Square Building—
1st s f inc. 3 M-6s May 1 1948. /
Holly-wood Knickerbocker (L A)
1st 6s 1951
F&A
Hotel Drake Oorp inc 3-5s '53F&A /
Hotel Gibson Corp (Cinc)-^
3-4s Apr 1947
Hotel Lexington units 4s '55.M&S
Hotel Sherman, Inc—
1st 5s 1957 (w s) Apr
/
Hotel St George 4s 1950
A&O
Hotel Syracuse Inc3-6s1955_M&S
Hotel Taft Corp 5s 1947
F&A
Jagels & Bellis Realty 6s '48.M&S /
Grant Bldg
38
Building—
1950
Sec
18
Bellevue-Stratford 'Phila)—
5 Ms 1935
J&D/
Ben] Franklin 6s ctfs 1933
/
Berkeley-Carteret 5 Ms'46.M&N /
Blng & Bing deb 6Ms 1950 *&S/
Income 7s 1950 w-s
M&S /
Book Tower (Det) 2-5s *52.(w-s)
Boston Insurance Exch Bldg—
1st Lse cum inc (w s) 5s Apr.'53
-
6m
17m
30
.
1
_
Y C)
1st mtge 2-4s 1952
M&S
Granada Apt Bldg 6s 1938..M&S
92M
1st 58
ext 3-5s
Diego)—
M&S
Governor Clinton Co Inc (N
Bauman
Boston Metrop
...J&D /
1940
76 M
36
s
•
54
23
f fls
110 So Penn Ave (Atl City)—
6s 1944 (w-s)
J&D
117-14 Union Turnpike (Kew
Gardens, N Y) 5s 1953--F&A/
165 Broadway Bldg—
-
—
18
55*s to
Baker Hotel 'Dallas)—
1st
-
37
5m
31
Gildred Bldg Co (San
1st s f 6s 1943
50
15
M
s
103rd & West End Ave—
Income 5s June 1 1942
1%
23 m
J&J
2M-4s (w-s) 1949
15M
Inc 6s 1957.M&S
Bldg 'Los Angeles)
1948 (w-g)__._J&J
non-cum
Income
25
6
_
40
1944
J&J
Garrett Buildings (Chicago)—
1st
6s
Non-cum inc 5s June 11949J&J /
34
*51—M&N
103 East 57th St Bldg 6s '41 M&N /
One Park Ave 2d
14m
96
37
Arrowhead Lake 7s 1944-47. J&D /
Assoc Chain Store Realty—
1st mtge coll 514s 1957—J&J
Cum Income 6s 1957
A&O
13m
25
15m
Bid
Bonds
Ask
1
1st leasehold 6Ms to 1941.M&S
Fuller Bldg (GAP Realty Corp)
39
Arcady-Wilshire Oo (Los Ang)—
Assoc Realty
6s 1939—J&J /
l-4s__Mar 1952
1400 B-way Bldg 4-5s 1948.J&J
1410 B'way Bldg 3 Ms 1941 A&O
Fourth & Market Rlty 6s '42-J&J
Fox Det Theatre 6s 1942
A&O /
Fox New Academy of Musi —
42 Broadway Bldg
48 St Real'n Corp
Vork Gcrp—
New
Bid
Bonda
Ask
Bid
Bonds
Abraham Lincoln Hotel (Reading,
101
BON|)S
6m
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian
Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk
(*) denotes
sales.
as near as
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are required. For
the Clearing House banks of New York /deposits are taken from
the latest weekly statement.
National Banks
Dec. 31
State Institutions
Capital
National Banks
Dec. 31
ALABAMA
Dec. 31
State
CALIFORNIA
Institutions
Dec. 31
Gross
Surplus A
Profits
Deposits
Par
Bid
Ask
Surplus &
Profits
Capital
Gross
Deposits
Par
Bid
Ask
Nom inal.
$
Birmingham—
Bank for Savs. Ac Trts.
Birm'ham Tr Ab 8a v
100.000
Common......
Preferred
500 000
....
%
113,000
Per
2,061,000
50
j/1232,893
5,000.000 ,1.484,997
3,400.000
80,650,392
Sacramento—
$
125,000 f
Bank of Alex Brown-
f 25
\25
375.000
1,000,000
1.000.000
3,935,313
31,223,585
30,434,765
25
25
ol ,688.000
Nom inal.
{?
951,250
Citizens Bk of Sacra.
Merchants Nat Bank
Sumitomo Bk of Cal.
26 X
"
27X
First Nat Bank
Merchants Nat Bk..
318,549
1,783,032
1,769,970
uan
"60""
20
61M
Montgomery300,000 /
1,000.000
100,000
317,791
959,344
99,292
4,916,370
21,149,432
3,264,005
San Diego Tr Ac S
.
227,892
76,828
218,768
118,627
2,809,363
1,817,796
1,629,740
1,530,550
10
10
16
15H
15H
16
Selma National Bank
Selma Tr Ac Sav Bank d
National Banks
Dec. 31
7M
20
22
100
98
102
25
-----
100
100
Dec. 31
Nom inal.
Per share.
Bisbee—
Miners Ac Merch Bk.
PhoenixFirst Nat Bk of Ariz.
Phoenix Sav Bk Ac Tr
250.000 /
934,501
188,500
600,000
1.190,400
Valley Nat Bank—
Common..
Preferred.
Tucson—
196,997
550.000
247.500
jl,530,307
3,660,375
100
Sou Arizona Bk Ac Tr
250.000
National Banks
Dec. 31
543,468
45,995,511
0
(5
re cent
\QH
10,387,213
sa
146,664
4,461,269
50
29,879,010
010
19
250,000
480,000
600,000
270,000
798,409
14,111,347
f25
35
298,523
70,076
10.847.399
3,679,249
B
United States Nat Bk d
San Francisco—
les
Union Trust Co
Yokohama Specie Bk
American Tr Co—
100
95
100
125
*9 H
20
9Ji
80 *110
117
7,966,186 146,362,064
82,278,753 1632228397 12H
/
/
/
37 H
40
138,877
3,405,564
100
295,772
5,289,094
100 "2l2" 216"
500,123
17.720,922
171
100
174
8,393,314 176,191,230 100 285
300
9,336,629 174.6.59,899 1000 10,150
355,964 11,209,812
70
100
75
„
-
9,000,000
1.360.000 /
8,875,466 316,708,451
411,509
8,096,004
100
......
First National
Common
295
i
-
1
«
1
-
1
m
•
P
Common..
7,500,000 19,681,574 322,960,085
20
Preferred......
7,500,000
San Jose—
First National Bank.
600,000
916,265 11,793,030
100
Santa Ana—
Commercial Nat Bk. d
134.000 /
151,504
1,690,922 12 H
31K
493^
Z4H
52&
Bk-
566.000
434.000
200,000
1,000,000
375,000 /
....
/ 220,391
565,286
981,582
166,520
9,348.792 J100
1100
5,387,428
12,309,635
2,782,279
N
o
100
re
cent
100
sa
les
100
Dec. 31
Nom inal.
Per share.
First National Bank.
Merchants Nat Bank
-----
]25
Bank... dl5,900.000 10,005,300 203,150,667
Bank of Calif, N A..
6,800,000
Bank of Amer Nat Tr
Ac Savs Assoc
62.000,000
Bank of Canton
500,000
Bank of Montreal—
1,000,000
Canadian Bk of Com
1,300.000
Stockton—
First National Bank.
Stockton S Ac L Bank
Union Safe Dep Bk..
100
100
Anglo California
Preferred......
Fort Smith—
275.000 /
lee
State Institutions
ARKANSAS
City National Bank.
sa
{?
19,253,101 t 20
4,452,921 t 25
N
....
re cent
100
979,727
Crocker First Nat Bk 6,000 000
The San Fran Bank.
6,000,000
Pacific Nat Bank
d1,000.000
Wells Fargo Bank Ac
State Institutions
ARIZONA
100
100
175,000
Security Tr Ac Sav Bk
National
400,000
120.000
200,000
342.500
N o
100
d1,750,000
Common...
Selma—
City National Bank.
People's Bk & Tr Co. d
share
100
Diego—
First Nat T Ac 8 Bk.
Preferred
Alabama Nat Bank.
First Nat Bank
Union Bk & Tr Co.
Per
1,937,469
39,719,262
1,921,991
6,299,161
1,403,049
San Bernardino—
American Nat Bank. d
Mobile—
AmetrNat Bk & Tr Co
%
203,248
1,918,923
50.000 /
185,717
245,250 /
132,794
145,000
49,061
Capital Nat Bank—
34,282,321
First National Bk—
Common.....
Preferred...
share.
2,386,002
8.948,939
10,258,161
300.000 /
200,000
100,000 /
665,047
164,359
45,647
11,533,482
5,230,766
1,287,881
20
25
N
0
re
cent
25
sa
les
15,075.109
120
W B Wort hen Co
300,000 V 445,464
185,500
663.000 f
494,829
19,248,888
50
Pine BluffNat Bk of Commerce d
Simmons Nat Bank.
100.000
500,000
2,680,242
15,122,031
100
CANADA {pagelit)
100
500.000
500.000
112,224
698,783
595,946
100
25
National Banks
Little Bock—
Commercial Nat'l Bk
Peoples Nat'l Bank..
Twin City Bank
Union Nat Bank—
Common...
Preferred
120
100
Exchange Nat Bank.
First National Bank.
"355"
Dec. 31
CALIFORNIA
Farm Ac Merch Bank
1,000,000/
852,770
206,221
18,806,821
3,305 426
J4,158,051
136,375,302
100
Secur-First Nat Bk—
24,000.000 133071221 619,636,922
7.000,000
Union Bank & Trust. 2,500,000 2,957,291
44,013,356
336.850 /
95,139
2,000,000 2,921,913
300.000 /
309,479
20
100
Preferred..
Pasadena-First N Bk d
Union Nat Bank....
re cent
24
les
25
23
405
48
24
415
1,947,709
100,000 I
58,000
300,000
300.000
160.504
3,023,647 J100
375,183
408,285
6,167,806
11,542,543
100
100
500,000
350.000
789,272
89,246
10,118,351
5,697,452
50
100
"96^
Minnequa Bank
Pueblo Sav & Tr Co
Common
6,506,673
100
600,000 [1,002,596
400,000
150,000
80,070
300,000
299,356
16,391.562
/ 25
Preferred
*
a
\25
20
100
1,741,024
159,776
.->00.(10
500.000
30.000
23,158,112
2,338,238
t
121,923
192,000
Sale price.
100
50
100
N
o
re
cent
sa
les
"loo
100
100
100
100
'5,133,826 1100
1100
,
Outstanding preferred
value and retirable at $50
b March
2,925,315
4,556.455
UOO
2,833,461
2,414,336
3,854,052
58,063
32,470
1,100,000
ioo ,ooo
41,665,819 J100
2,094,690
40,654,821
67,926,286
1,735,286
1,017,032
30,214,644
21,820,286
t Controlled by the Transamerica Corp
50
703,648
\100
1,000,000 11,984,639
300.000
50.000
140,871
1.260.000 2,062,420
Denver Nat Bank
First National Bank.
1.500.000
National City Bank. d
100,000
Union National Bk
d
inn.oon
7 S National Bank.,
international Tr Co.
Pueblo—
First National Bank.
share.
20
48 H
25
100
Sav Bk-
Common......
125
4,122,214
47,876,281
12,713,083
300,000
Per
151,667
..
Common....
First Tr Ac
Nom inal.
50,000
.
50
/ 25
o
140
5,342,047 131,719,954
5,420,000 158,048,477
Preferred
Oakland—
Bank of Commerce..
Central Bank
Farmers Ac Mer Sav.
Pasadena—
Citizens Ooml Tr & S
N
sa
5,000,000
3,000,000
...
Preferred
Colorado State Bank
Dec. 31
Nom inal.
Per share
Western Tr & Sav Bk d
225.000
Los Angeles—
California Bank—
Common
5,000,000
Preferred
800,000
Citizens Nat Trust &
Savings Bank
Farmers Ac Mer Nat
Common
State Institutions
Long Beach—
Institutions
Dec. 31
Denver-
American Nat Bk
Central Sav Bk Ac Tr d
Colorado Nat Bank
National Banks
SHte
Colorado Spgg.—
Colorado Sav Bank
Colorado Spga Nat B
Common
Preferred class A..
100,928
,065,735
COLORADO
Dec. 31
26,
a
1st pref. of $20 par
share, and $700,000 of 2nd pref, stock.
1940.
Savings deposits.
/June 29, 1940.
c
130
of San Francisco. Calif.
stock consists of $988,000
d
Common and preferred stock outstanding.
Quotations for the San Diego First National Co., which controls 97%
of the stock oi the First National Trust &
Savings Bank of San Diego, Calif
0
I Last sale price.
V
Psr value 100
yen.
n
New stock.
AND TRUST
BANKS
FEB., 1941]
National Banks
Dec. 31
CONNECTICUT
103
COMPANIES
State Institutions
National Banks
Dec. 31
Dec. 31
Surplus
Surplus &
Deposits
Miami—
Nomi nal.
Per
Common
Preferred
Black Bock Bk A Tr.
Brldgep*t City Tr Co
$
394,785
500,000
1,440,000
160,337
12C.OOO c
2.200.000 cl,436,537
5}*
4M
5
35,383,322
share.
30
28
25
c
40
45
24
26
Common...
266,474
2,159,623
244,171
1,201,467
1,080,831
182,234
4,513,034
c
203,772
2,256,900
171,452
4,238,937
231,763
177,903
c
110,687
4,723,695
8,591,507
21,128,804
1,895,135
93,644,535
165,000
96,000
Preferred
f
25
300,006
150,000
1.150,000
[100
Oonn River Bin? Co.
First National Bank.
Qlastonbury Bk & Tr
100,000
4,000,000
100,000
1.600,000
100,000
4.000.000
100,000
250,000
125.000
Hartford Nat Bk A T
Industrial Bank
Pnoenlx St Bk A Tr.
East Hartford Tr Co
Hartford-Conn Tr Oo
Park Street Tr Oo...
Riverside Trust Co.
Simsbury Bk A Tr Oo
25
480
100
120
70
50
29}*
10
31}*
50,000 1
50,000
500.000
200,000
Preferred
Travelers Bk & Tr Oo
West Hartford Tr Oo
Windsor Trust Oo.
Meriden—
Home National Bank
Meriden Nat Bank..
Meriden Tr A 8 D Oo
100.000
Puritan Bk & Tr Oo.
»
II ew Haven—
Amer Bank A Tr Oo.
a
205,000
a
112,750
2,180.000
100
140
160
7,149,828 [ 20
[ 20
100
6,705,979
35
40
68.000
100.000
324,087
200,000
1,332,349
15,202,999
516,209
152,502
7,220,816
4,378,192
100
St. Augustine—
Exchange Bk St Aug
St Augustine Nat Bk h
100,000
200,000
23,868
58.909
1,838,802
2,679,329
100
100
238", 446
10,362,763
25
45,036
649,690
1,217,066
189,601
1,105,344
18,551,228
21,821,153
2,146,824
100
100,000
86,505
2,164,355
100
200.000
330,092
8,617.447
100
60
280
25
25
70
45
11
25
43
TampaBroadway Nat Bank
20
Exchange Nat Bank
1,250,000
First National Bank. al .000,000
First Sav A Tr O)
West Palm Beacb
8t.
75"
......
Petersburg
bl00
200,000
400,000
300,000
o
g
500.000
Fla Bank A Trust Co
West Palm Beacb At¬
lantic Nat Bank.
d
22
25
12
100
25
125
12
2,867,264
100
100
115
1,252,517
25
National Banks
Institutions
State
GEORGIA
Dec. 31
248,483
100
100
15
140
15
;
100,000
_
21
25
Petersburg-
Florida Nar Bank.
Union Trust Co
100 1/100
100 180
54
25
11,762,277
4,971,551
1,803,507
100
First Nat Bank In St
20
25
Dec. 31
Community Bank &
Trust Co.
First Nat Bk A Tr Oo
Nomi nal.
New Haven Bk NBA
Seoond Nat Bank...
Yrademen's Nat Bk
Common
:
800,000
750,000
45,915
1,202,723
1,181,163
964,859
32,546,961
50
14,483,242
15,383,712
37
62
50
72
Atlanta—
39
50
75
170,000 [c 103,701
170,000
1.458,700 1,320,360
Preferred
On A N Haven Tr Oo
New LondonNat Bk of Commerce
20,562,405
554,145
5,256,380
Fulton Nat Bank—
Common
100
300.000
154"
N
342.832
a
212.500
a
NorwichThames Bk A Tr...
Oncas-Mercb Nat Bk
550,000
n
200 .OOi
2,563,248
2,258,849
1,161,087
422.505
3,462,037
1.946,789
1,363,610
705,766
1,216,192
300,000
93,300
193,885
51,644
188,413
J
14,285,219
6,270,332
12,292,065
Ga Sav Bk A Tr Oo.
Trust Oo of Georgia
100
100
sa
19
100
125
130
100
100
135
145
160
100
135
170
145
100
160
Stamford—
First-Stamford Nat'l
Bank A Trust Oo.
1,000.000
200.000
fidelity TitleATr Oo
Stamford Trust Oo.
700.000
973.958
14,381,880
271,000
300,000 I
184,000
500,000 2,712,266
212,559
300,000
''nnimon
13,063,779
4,397,899
Waterbury Trust Co
6,954,426 f 25
( 32
25
100
Savann ah Bk A Tr
DELAWARE
203.175
1,000,000
1,500.000
672,600
Equitable Trust Oo.
Security Trust Co...
Wilmington Tr Co..
1,191,956
720,063
987,215
2,832,942
cl,059,978
4.000.000 12,369,028
153
tio
15 X
15}*
100
170
100
100
110
100
85
95
100
140
100
35
145
40
100
245
260
15 H
100
15 H
15 X
10
15}*
100
100
'62""
Common
200,000 I
118,000
Debentures
1,921,525
100
110,362
State Institutions
Dec. 31
IDAHO
State Institutions
Dec. 31
Wilmington—
625,000
775
150
50
Per
320,348
210.000
500.000 C4,625,716
750
275
"99" 163"
Citizens Bk A Tr Oo
90
2,541,205
20,303,659
3,929,639
4,386,350
13,768,719
24,901,047
10,217,776
122,733,386
100
300
49
share
110
50
25
25
64
100
165
25
70
60
Ida
1st
Nat
Bank—
Common
1,000,000
...
jl,311,544
550,000
Preferred
First Secur BkN.A. al,200,000 cl,286,866
Boise Trust Co
56,820
125,000 n
...
mm
mm
28,897,644
100
N
0
re
cent
28,330,866
100
100
sa
les
78,273
mrnmm
mm
m
73
National Banks
134
50
Nomi nal.
Per share
Boise City-
Nomi nal.
Central Nat Bank...
Farmers' Bank
Industrial Trust Oo.
Union Nat Bank
Delaware Trust Co..
260
3,732,086 120,459,768
280,725
6,216,117
6,620,354
286,817
r5,000.000
500,000
635,000
a
Dec. 31
Dec. 31
31H
3,732,086 120,459,768 t 10
100
112,890
1,816,199
10
8,538,605
299,951
110,000
National Banks
National Banks
1~5X
30}*
Savannah—
28
"80"
153,105
246,231
63,084
398,499
500.000
Liberty Nat Bk A Tr
Waterbury Nat Bk—
Preferred...
Colonial Trust Co...
9,239,310
3,021,348
2,804,105
1,424,836
4,283,333
1,180,260
First Nat Bk A Tr Co e
Oitis A So Nat Bank
aoo.oou
"15 X
100
11.319,043
3,732,086 120,459,768
3,498,376
291,315
Otly Bank A Tr Oo..
Wateroury—
Oitis A Mfrs' Nat Bk
750,000
724.741
277,691
:
Oitis A So Nat Bank
r5.ooo. ooo
Nat Exchange Bank
I
250,000
Columbus—
Columbus Bk A Tr
s
850,000
First Nat BkofOol..
200.000
Fourth Nat Bank.
200.000
Home Savings Bank
75.000
Merch A Mech Bank
200.000
Macon—
Oitis A So Nat Bank
T5 .OOO.000
les
25
3,223,000
980.000
a
Augusta—
Georgia RR Bk A Tr
o
re cent
50
e2.000.000
40,490,400 /100
1100
100
4,500,000
100
41,967,786
,1,744,067
1,000,000
475.000
Preferred
109
100
125,616
917,215
3,732,086 120,459,768 t 10
10
5,041,382 136,733,477
:
200.000
Citix A So Nat Bank
r5,000,000
First National
Bank
5.400,000
73
1100
100
3,380,361 /100
share.
Per
American Sav Bank.
65
New London City
National Bank...
Onion Bk A Tr Co..
Win thro p Trust Co..
130
130
100
100
400.000
200.000
25
383,783
6,375,774
76,451
1,721*.426
109,605 *13,198,324
58,773
1,478,572
c
20.794,442
100
25
1100
c
125
925,787
1,358,824 / 25
969,233
292,097
138,236
c
500,000
150.000
100,000
147.000
i
44
110
240.203
79,340
c
25
100
59,718,587
2.378,883
64,272,626
4,390,991
4,352,426
2,141,351
«o End Bk A Tr Co-
Common......
13,529,956
4,521,048
First National Bank.
Pensacoia—
American Nat Bank
Oft A People'* Nat Bk
29
30
100
132,000 i r 465,533
Florida Bank
Palm Beach
Hartford-
Capitol Nat Bk A Tr
None
300.000
Preferred
c
100
100
100.000
Common
100
160
3,693,470
42,514,680
40ft 000
Bank.
Orlando—
First National Bank
100
2,052,406
45,926
share.
164,609
958,152
97,410
494,112
121,547
100.000
Florida Nat Bk A Tr
Little River Bk A Tr
Miami Beach First
7& fc~42~ \l*
2,190,264
28,346,586
25
25,000
122,500
25.000
Ask
Bid
Per
$
200,000
1.200.000
Amer Bk A Tr Oo...
First National Bank.
First Trust Co
National
North End Bk & Tr
Common
1st preferred...
2nd preferred
West Side Bank—
Par
<*
Nomi nal.
BridgeportFirst Nat Bk A Tr Co
Cross
Deposits
Ask
Bid
Par
Dec. 31
&
Profits
Capital
Cross
ProHts
Capital
State Institutions
FLORIDA
221
State Institutions
Dec. 31
ILLINOIS
Dec. 31
Nomi nal.
Per share
AuroraAurora Nat Bank..
Merchants Nat Bank
">ld Second Nat Bank
a
160,000
300,000
375,700
c
241,374
382,703
45,588
4,505,166
6,058,157
3,669,560
100
100
100
42,555
190,791
265,950
176,134
1,642,397
2,974,094
6,335,540
2,953,918
100
N
0
re
cent
sa
lea
Belleville—
Nomi nal.
Per share.
Belleville Savs Bank.
100
160
First National Bank
10
27
31
100
195
200
100
325
Washington—
a
Anacoetia Bank
City Bank
...
145,000
0
475.000
250,000
Columbia Nat Bank.
Bank of Oomm A Sav
Hamilton Nat Bank.
100.000
1,000,000
500,000
liberty Nat Bank
Lincoln Nat Bank
McLachlen BkgOorp
Nat
Bank of
400,000
a
Wash.
Nat Capital Bank—
Nat Metropol
Bank.
Rlggs National Bank
340,000
1.050,000
200,000
800,000
86,347
c
546,531
c
636,858
344,213
1,272,038
494,046
978,999
c
235,898
871,884
c
217,456
c
1,940,130
2,166,593
11,175,335
5,565,111
4,859,826
32,098,798
10,235,032
13,413,173
6,187,131
12,540,861
2,694,136
30,628,959
20
•29
100
169
100
51
m
100
100
31
200
280
55"
170
100
3,000,000 16,151,466 130,816.450 (100
1,000,000
\100
60
Second Nat Bank
543,135 10,697,998
500,000
Secur Sav A Com Bk a
9,867,954 100
451,497
510,000
Amer Secur A Tr Co.
3,400,000 5,532,780 59,474,315 100
Common
Preferred
100
271
100
120
366""
285
1,000,000 12,202,362
250,000
2,000,000 1,272,322
1,000,000 1,940,080
1,000,000 2,578,542
Income debentures
Munsey Trust Oo
Union Trust Oo
Wash Loan A Tr Oo.
19,768,640 {100
78K
185"
245
199
220
100
85
50
74
100
231
St. Clair Nat Bank..
100
100
100
Chicago94,225
400,000
4,582,228 100
a 1.600,000
2,551,036 79,089,872 100
40
Austin State Bank.
200,000 i
172,841
6.173,920
40
Avenue St Bk Oak Pk
193,991
8,087,658
1380,000
Beverly State Sav Bk
100,000 c
118,875
3,060,185 100
10
Central Nat Bank...
358,031
300,000
14,144,451
100
Oity Nat Bk A Tr Oo
4,OOOt'MHi 3,701,404 175,496,963
Oont 111 N B A Tr Oo 50.000,000 55,221,86311491577 548 33 ii
Coot Nat Bk A T Co
559,048 1
430,795 100
1,500,000
Oosmopollt'n Nat Bk a 250,000
101,284|
4,377,062 100
Bank..
Am Nat Bk A Tr Go.
State
25
30
230
240
a
104.000 Ic
85,465
4,045,523 / 20
I 30
96.000
40
200,000
8,878,903
180,249
100
Drovers Nat Bank
1.000,000 1,067,584 35,348,995
100
First National Bank
30.000.000 42,485,640 1159424959
First Nat Englewood
784,753
200,000
5,338,577 100
100
Related Kxch Nat Bk
200.000
309,652
10,046,911
20
Industrial Nat Bank. a2,000,000
2,045,680
7,843.605
Common
165
230
—
6,839,480
14,389,198
26,924,364
100,000
300,000
347,000
150,000
19
21
31
34
100
19}*
84
—
—
-
175
"22"
113
87
109
-
m
"
«•
m «
200
District Nat Bank—
Nat Sav A Tr Co—
Common
Belleville Nat Bank
Aetna
220
50
m
"80"
18
....
21
Preferred
Drexel National
Bk
0
"28"
32
145
153
277
285
250
185
46
—
rn rn
a
mm^rnrn
48
245
*
Sale price,
t Branch of Savannah.
Includes preferred stock or debentures outstanding.
b Retirement price.
c June 29, 1940.
a
National Banks
Dec. 31
FLORIDA
State Institutions
Dec. 31
d Member of the Atlantic Group In Florida,
Affiliate of the First National Bank of Atlanta, Ga.
/March 26, 1940.
s
Nomi nal.
Per share.
Jacksonville—
68,696,350
31,205,774
45,472,247
1,323,046
10
10
11
100
25
205
210
27
30
50,000
1,762,858
1,838,631
1,814,210
45,774
100.000
181,329
2,095.338
25
Atlantic Nat Bank.. d3.000,000
1.500.000
Barnett N B of Jack.
Florida Nat Bank
<71.500.000
Spr'fleld Atlantic Bk
100
Lakeland—
Florida Nat Bank..
a
Member of the Florida National Group.
n
Affiliated with the Barnett National Bank of Jacksonville.
i Sept. 30, 1940.
k New stock
0 Drexel
State Bank, Chicago, 111.,
Bank, effective Jan. 4, 1941.
r Combined statement.
t Trust funds.
0
Florida.
I Last sale.
n Dec. 30 1939.
converted to the Drexel National
y
Stock all owned by Travelers Insurance Co.
s
Ex-dividend.
104
BAMS
National Banks
Dec. 31
ILLINOIS
Surplus dc,
Profits
Capital
Institutions
COMPANIES
National Banks
Dec. 31
Dec. 31
State Institutions
IOWA
Dec. 31
Gross
Deposits
Par
Bid
Ask
$
250,000
700,000
$
223,707
2,826,645
20
249,258
9,234.543
50
85
89
275,000 1
325.000
300.000
403,891
13,538,364
no
11
13
521,646
1,628,197
14,747,107
29,671,339
100
20
225
59
'6,877,546
7,874,156
27,743,647
21,759,816
9,282,402
3,702,666
13,396,424
8,184,585
13,489,557
400.00(1
4,766,031
250,000
20,378,624
600.000
10,864,122
300.000
50,233,477
1,000,000
i
5,703,833
200,000
11,268,044
500.000
1,018,894 24,976,257
I
750.000
526,777
13,297,592
400,000
73,834
3,669,958
200.000
343,806 10,176,492
200.000
110,049
3,511,637
200.000
105,156
3,675,827
150,000
315,668
9,366,394
200.000
344,179
7,799,253
200.000
536,842
9,205,101
300,000
421,074 11,947,145
300.000
r
225,210
3,862,089
200.000
420,742 10,788,672
I
400,000
413,525
5,609,788
300.000
1,140,197 29,300,565
800.000
485,225
12,589,689
541,000
87,928
1,364,239
200.000
6.000,000 11,891,758 305,856,204
475,0641 17,172,594
i
700,000
1,626,714' 35,834.178
500.000
3.000.000 10,894,956 397,232,948
688,734! 10,748,004
300.000
100
Surplus &
Profits
Capital
185
100
Kaspar Am State Bk
LaSalle Nat'l Bank— i
Lawndale Nat Bank
Common...
Preferred
Liberty Nat'l Bank
-
Lire Stock Nat Bank
1,000,000
Madlson-Orawford
Natl Bank
Main State Bank
MerchandiseNat'IRk
Merchants Nat Bk_.
Metrop State Bank..
Bank
_
Milwaukee AvN't Bk
M utual Nat Bk of Oh
Nat Bk of Hyde Park
Nat'l Boulevard Bk.
National Security Bk
Nat Stkyds Nat Bk.
North Shore Nat Bk.
Oak Park Tr&8av Bk
Pioneer Tr & Sav Bk
Sears-Com State Bk.
gkala Nat'l Bank...
South East Nat Bank
South Shore Nat Bk-
Clearing,
fermlnal Nat Bank.
Unlv St Bkof
Ohlc..
Upper Ave Nat'l Bk.
Uptown Natl Bank
_
Western Sti.te Bank
Amalg Tr A Sav Bk.
Banco di Napoli Tr.
OhicOIty Bk & Tr
Drovers Tr & Sav Bk
East Side Tr&Sav Bk
Harris Tr & Sav Bk
.
Lake Shore Tr & S Bk
Lakeview Tr A; 8 Bk.
Northern Trust Co..
Pullman Tr A Sav Bk
Per
share.
'
5^
7H
no
234,326
356,270
1,238,795
665,659
392,528
96,066
223,964
236,408
498,037
101,734
931,987
357,745
1,879,606
129,808
675,388
200,000
200,000
500.000
600,000
200,000
200.000
400,000
200.000
Mercantile Nat 1 Bk.
State Bk of
TRUST
Gross
Deposits
Par
Bid
Ask
Nomi nal.
Chicago (Concl.)
Mld-Oity Nat
State
AND
62
160"
100
148
240
250
100
123
130
100
133
82
140
100
100
20
100
115
92
120
25
28
120
24
200
150
215
100
"15
"25"" "30"
11
100
64
People's Sav Bank..
United State Bank
165
36
175
100
154"
160"
100
100
135
145
25
40
100
"36"
20
100
100
"39"
75
266"
190
100
85,529
88,835
2,416,678
3,062,289
200,000
135,509
500,000 (72,185,537
250,000 g
161,720
50,000 g
46,045
Guar Bk & Tr Co
Merchants Nat Bank
3,163,560
32,234,661
5,062,964
1,094,174
100
/
100
25
100
20
N
100
Council
o
re cent
sa
les
Bluffs-
City National Bank.
Ooun Bluffs Sav Bk.
(first National Bank.
150,000
150,000
Oommon
190,261
221,944
90,000
3,325,821
4,802,447
100
100
63,009
1,625,506
100,000
/100
1100
98,565
2,071,694
100
600,000
2,310,690
31,489,462
100
750,000
250,000
150,000
,113.857
22,784,563
(25
150,341
3,188,771
25
100
660,000
340,000
150,000
50,000
,121,856
70,351
34,987
2.440,749
847,358
50
Oo.
.500,000
150,000
.,633,137
368,101
46.524,285
6,125,373
100
100
First National Bank.
Amer Tr & Sav Bank
300,000
250,000
495,672
190,471
10,462,569
5,259,435
100
400,000
250,000
300,000
250,000
100,000
292,000
334,710
388,708
Preferred
State Savings Bank.
|
10,000
DavenportDavenport Bk & Tr.
Doa Moines—
Bankers Trust Oo—
Oommon
Preferred
68
100
125,000
200,000
Nat Bk of Burlington
Cedar Rapldz—
160
50
$
Farmers & Merch S B
130
19
Burlington-
Nomi nal.
Per share.
Jap Oity State Bank
Cent Nat Bk & Tr Oo
Oommon
Preferred
...
Oes MolnesBk&TrOo
First Fed State Bank
Iowa-Des Moines Nat
Bank & Trust
Val'.3y Sav Bank
100
27.884,238 (100
Uoo
Dubuque—
100
100
50
75
79
100
100
100
110
25
30
100
50
100
100
320
70
310
520
330
75
330
535
100
170
180
100
N
Toy Nat Bank
Security Nat Bank..
Woodbury Oo Sav Bk
10
6,900,000
6,411,429 MOO
100
8,827,903
100
7,474,610
2,811,657 100
252,092
136,768
o
re
cent
sa
Biouz CityFirst National Bank
Live Stock Nat Bank
les
Elgin—
Elgin Nat l Bank
Pirst Nat'l Bank.
Peoria—
Cent Nat Bk&Tr Oo
Oom Mer Nat Bk&Tr
First National Bank.
600.000
2,000,000
660.000
Jefferson Tr &8av Bk
Common
Capital
notes
200.000
50,000
150,000
.1
South Side Tr& Sav B
Quincy—
B'dway Bk of Quincy
111 State Bk of
Quincy
93,892
719,043
185,194
1,637,052
9,369,515
2.268,831
831,342
1,294,352
1,743,666
100,000 g
300,000
100.000 g
__
Union Nt Bk&Tr Co
12.377,749
50
68
75
27,007,625
16,915,557
20
17
50
13MJ
American Nat Bank.
150.000
51
First National Bank.
Kansas City —
Comm'l N Bk of K O
250.000
J 198,249
4,273,142
146,047
1,938,009
National Banks
0
50
50
55
io5
60
Nomi nal.
Hitohinson—
65
Common
Per
...
109,999
251,126
300.000
.....
Preferred
434,000
Scchange State Bank
621.465
100
J 149,750
4,219,919
66«j
152,300
35,354
43,000
105,433
6,841,332
1,003,575
745.000
1,678,268
200,000
g
100,000
50,000
State St Bk & Tr Oo
0
200,000
Rockford—
Illinois Natl Bk & Tr
100
55
60
70
,
75
""75"" "so""
100
50
60
100
35
40
100
275,000
g
Bk.
100.000 g
Leavenworth—
(first National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
I
261,957
R'verview
State
100
13,578,961 f
192,680
123,072
10
10
100
531,143
2,766,379
1.438,954
6,601,963
5,270,961
160,000 g
150,00C
50,000 g
161,513
275,229
34,518
2,173,200
2,667,581
924,352
100
600.000
400.000
77.500
First State Bank
share.
100
3,596,258
4,845,739
J 271,342
200.000
75.000 g
Security Nat Bank..
14,904
200,000
125.000
Debentures
Mercantile Tr & 8 Bk
Peoples Bk of Quincy
S th Side Bk of
Quincy
g
Institutions
Dec. 31
les
sa
J 50
State
KANSAS
Dec. 31
rec ent
20
100,000
Common
445,753
292,073
8,217
73,446
63,020
76,892
229,671
642,606
40,843
44,934
100
N
o
100
100
re
cent
sa
les
100
100
s
Topeka—
Co
Swedish-Am Nat Bk. i
Third Nat'l Bank
200,000
242,000
600.000
g
13,859,024
6,829,510
10,698,839
100
100
110
40
40
60
65
40
45
Fidelity Sav State Bk
Guaranty State Bank
11,176,085
6,300,424
14,975,124
100
185
195
50
110
120
100
130
140
Kaw Valley Scate Bk
Merchants' Nat Bk.
Nat Bank of Topeka
Scate Savings Bank.
Springfield—
500.0001
Springfield MarineBk
500.0001
300.000
National Banks
Dec. 31
INDIANA
State
Institutions
Dec. 31
Nomi nal.
Evanaville—
Citizens' Nat Bank..
Per
Citizens Tr & Sav Bk
Franklin Bk & Tr Oo i
Indiana Tr & Sav Bk.
Lamasco Bank
National City Bank.
North 8ide Bank
i
Common
500.000
100,000
164,900
127,500
100,000
500.000
234,300
1,015,192
188,410
22,989
98,000
61,730
815,578
48,956
16,811.129
1,426,195
1,586,150
1,587,000
1,187,000
14,753,040
2,087,000
500.000
500.000
Mutual
Peoples Savings Bk.
J 424,982
1,730,000
841,097
24,538,561
Wayne—
Lincoln Nat Bk & Tr
100
200
share.
225
100
160
175
100
100
110
110
Union Stock Yds Nat
100
150
100
115
125
100
100,000
50.000
200.000
500.000
100 000
100 000
i
'
,
1.000.000
1.000.000
1,342,790
1,515,421
100,000
200.000
36,742
12,141,929 1100
1,232,912
100
416,071
2,457.921
100
100
1,148,246
100
694,518
125
9,434,559
11,055,214 150
100
1,439,451
125
1,481,391
27,822,222
100
31,977,306
1,239,434
2,391,476
100
110
160
110
200.000
Oommon........
100
r
16,593,585
101
100
100
100
100
100
100
100
N
480,000
250
225
100
302,030
Union National Bank
Preferred
i
110,000
90,000
100,000
National Banks
Dec. 31
,
100
4,153,525 ( 621,
190,032
\62i,
41,574
Institutions
State
KENTUCKY
0
20
re cent
20
sa
340.000
j 784,347
18,842,343
250,000
300,000
43,168
1,172,206
1,590,797
13,135,925
20
20
400.000
916,502
44,000
18,981,423
3,300,000
100
90
120
100
100
125
les
a62X
50
1,231,587
Dec. 31
Nomi nal.
Covington—
Ft Wayne Nat Bank
Common
Preferred
Dime Trust & Sav Bk
Debentures
Topeka State Bank..
WichitaFirst National Bank.
Fourth Nat Bank...
Kansas State Bank..
Ssuthwest Nat Bank
i
8,349,327
1.200,000
Preferred
Central Nat Bank...
General Trust Oo...
Oltizens State Bank.
499,329
353,027
364,610
801,517
385,645
627,4751
g
First National BankIllinois Nat Bank...
sort
N
100
100
100
Citizens' Nat Bank..
First Nat Bk & Tr Oo
Peop-Lib Bk & Tr Oo i
OovlngtonTr&BkgOo
Per
290.000
478,635
323,790
share.
100
175
10
10
18
29
6
34
88,319
4,981,995
6,032,609
6,964,547
1,710,101
304,513
2,977,134
100
132
135
200.000 I
87,000
200,000
l.OJO.OOO
1,251,686
150,000 1
370,208
150.000 1
270,319
500.000 1
255,000
1,681,460
no
i
250.000
503,500
150,000
<
300,000
206,536
50
21""
3
'
People's Tr & Sav Oo
Gary—
Gary State Bank
i
Gary Tr & Sav Bk._
i
200,000 g
Indianapolis—
*
American Nat Bank.
Common
1,000,000
Class A preferred.
Fountain Sq State Bk
725,000
Indiana Nat Bank
Live Stock Exch Bk.
Madison Ave St Bk
J 1,541,520
4,000.000
Marion Oo State Bk.
Merchants' Nat fik.
100.000
i
132,112
9,368,784
200,000
23,285
200,000
87,500
i
70,000
1,250,000
People's State Bank. i 365.000
Bankers Trust Oo
2,508,555
62,432
500,000
Fidelity Trust,Co... i
12,741
280,600
366,743
184,835
Fletcher Trust Co—
Common
1.500,000
Debentures
690,000
Indiana Trust Oo...
1 000,000
Security Trust Oo... i 399,200
Unlon Trust Oo
1.000,000
South Bend—
American Trust Co.. i
City Nat Bk & Tr Oo
First Bank & Tr Oo.
Merchants Nat Bank
8t
i
Joseph Bk & Tr Oo i
46,797,009 ( 10
I 10
100
2,596,664
144,777,787 100
1,466,152 100
100
1,113,007
100
731,202
100
41,037,861
20,345,214 100
100
3,794,522
100
4,647,988
Jl,136,629
43,130,846
1,220,605
15,941
2.649,662
18,351,192
4,355,830
22,262,498
129,814
193,336
534,046
281,305
159,726
4,452,392
5,471,697
13,002,214
5,578,950
5,502,680
346.000
500,000 g
600,000
250,000
200,000 Q
jioo
Lexington—
3auk of Commerce—
Citizens Bk & Tr Oo.
15
16
alO
220"
215
Oommon...
Preferred
First Nat Bk & Tr Oo
Sscond Nat Bank
Union Bank & Tr Oo
Security Trust Oo
1.000,000
2.000.000
1.000.000
Liberty Natl Bk & Tr il .800.000
Security Bank—
300.000
KeutuckyTltle Tr Oo el.000,000
Lincoln Bank & Tr..
750.000
Stock Yards Bank..
100,000
First National Bank.
247
—
110
152
162
Louisville Trust
loo
525,000
172
290,^296
50
*
Common
Preferred
......
J (7154,205
9
11
100
130
140
c
50
50
140
55
150
6,440.111 flOO
(100
J 727,388
20,820,707
300
100
250
275""
100
335
340
285
77,453,259 1001 C265
8,901,084 loot
112
49,899,188 106 103
28,119,966 2H
2%
3H
100 213 5
3,381.461
100
7.619.939
16,065,240
1,958,996
20,038,180
1,463,167
100
152,191
1,785,116
6,298,828
100
100
100
101
135
100
201
10
7
26
i38~~
.....
Q
555,742
(250
d New stock.
No
20
10
re
cent
sa
750,000
250,000
100,000
100,000
Sale price.
10
les
a
Pref.
stock retirement
price,
Citizens Union Fidelity unified certificates.
Affiliated
with
g
250.000
240.000
"152" 104""
—
American Nat Bank.
e
........
50
100
i
Newport
,
Newport Nat Bank—
ioo
4 H
110
14,580,915
3,208,497
2,382,059
3,634,893
1,081,869
719,350
145,410
1,154,233
127,634
11,950.000
United States Tr Oo.
100
100
385,150
165,259
—
Oo.
June 29,
1940.
Terrs Haute—
Oommon
3,206,378
1,730,984
2,798,168
Fidelity & Oolum Tr.
"55"
4*
LouisvilleCitizens' Union N B.
152
Merchants Nat Bk—
Preferred.
Terrs Haute 1st N B:
1
the First National Bank of Louisville.
h Member of Northwest Bancorporation.
i Oommon and preferred stock or capital debentures
outstanding
r
Sept. 30, 1940.
rs No stock outstanding.
x
Ex-dividend.
,
National Banks
National Banks
Dec. 31
Cross
Surplus &
Profits
Capital
MASSACHUSETTS
Institutions
State
LOUISIANA
Dec. 31
105
TRUST COMPANIES
AND
BANKS
FEB., 1941]
Capital
Ask
Bid
Par
Deposits
Surplus dk
Profits
Cross
$
Nomi nal.
Baton Rouge—
City National Bank
Common
300,000
156.500
Preferred
I10
20
11,876,392 (100
\ 80
160
j 700.120
iio
300,000
175.000
Preferred
j 550,255
•
1.000.000 12,330,174
250.000 I
Preferred
62,354,531
Common
Preferred
Nat Bk of Commerce
Common
Jl,816,247
Preferred.
20
20
'
Louisiana SB & T Co
Whitney Nat Bank.
Shreveport—
Pirst National Bank.
402,926
700,000 i
23%
190
140
200
110
100
100 1
8
8,072,731
50
72
106
o
rec ent
lee
sa
20
302,500
311,000
| 281.935
219,747
Common
Preferred.
...
60
Park National Bank
2,614,261
100.000 li 128.017
141.000
401,892 510,624.763
Common
78%
78
100
10
1,007,921
Holyoke—
Holyoke Nat Bank—
"30" "35"
25
34,955,979
25,908,295
9,266,543
1,300,918
955,480
1.000.000
1.000.000
Commercial Nat Bk.
Oont'1-Am BATr Co
23
(20
100
200.000
300.000
Haverhill Nat Bank.
26
\20
60.605,812
1,500.000 11,736,373
1.200.000
4,040,968
252,165
208,000
2.800.000 7,891.139 151,150,147
5,977.006
2,286,448
340""
335
N
167,168
214,536
270.000
Merrimack Nat Bank
25
(20
100
10
100
100
Haverhill—
Uoo
Hibernla National Bk
100
2,808,919
1,785,578
3,566,661
150.000
120.000 i
Gloue Nat Bk of Glou
Glouces 8 D A Tr Oo
100
8,770,663
234.536
500.00<
Cape Ann Nat Bank.
33,509,699 /100
1,500,000
1.200.000
Common
1,044,327
Fitohburg—
Amer Bk & Trust Co
100
800.000 i
Safety Fund Nat Bk.
Gloucester—
New Orleans—
Nomi nal.
Per share,
118
7,621,479
9,754,367
3,786,223
301.263
619,495
330,609
427,500
Fall River Trust
175
10,866,228
400.00C
B.M.G. Durfee Trust
25
Louisiana Nat Bank
Common
Fall RiverFall River Nat Bank
shai e.
Per
$
$
$
Ask
Bid
Par
Deposits
Preferred
100
6,721,360
25
Hadley Falls Tr Co.. dl.400,000
Lawrence-
115"
>
436.137
600.000
Bay StateMer Nat Bk
66
100
!
20
25
Lowell—
300.000
Banks
Dec. 31
National Bank
605,000
775,008
Depositors' Trust Co
10,254.655
8,877,589
Bangor—
Nat Bk.
Merchants'
1.000.000
200,000
25
""37% "38%
600.000
Common
1,023,490
12.994,434 1
0
cent
les
41
80,223
2,116.533
100
250.000
Safe Deposit Nat Bk
20
60
8,129,979
20
12,171,110
8,926,356 12%
200.000
First National Bank.
Merchants Nat Bk..
sa
20
\
350
49
132,124
3,732,408
50
250.000
200.000
N
100
400.000
j 667,628
530,999
216,712
10.162,936
100
100
5.168,433
25
22
1.071,530
18,197,112
25
35
Merchants Nat Bank
1.000,003
25
38
Nat Bk of Commerce
400.000
380,089
8.417.508
20
36
39
015,466
7,724,157
500.000
Naumkeag Tr Co—
51"
5
11%
105
Gasco Bk A Tr Oo
First Portland NatBk
600.000
200 COO
15
14
285
100
20
453,844
818,000
515,297
New Bedfbrd—
100
20
100
222,353
7,330.326
6,184,006
480,594
686,352 b 3,973,091
957,193 510,579,069
350.000
Security Trust Co...
re
Eastern Tr A Bkg Co
Merrill Trust Oo—
23
711,100
Lynn 8 Dep A TV Oo
29
26%
25
500,000
250.000
100.000
400.000
Essex Trust Co
100
8,500,000
12.129.651
257,843
700,000 i
710.000
First Nat Granite Bk d
Mfr's.-Cent. Nat Bk
share
Per
10
13,460,409
Lynn—
Nomi nal.
Augusta—
4,643,916
862,287
Union Old Lowell
I
MAINE
514,512
1.000.000
Appleton Nat. Bank.
National
Preferred.
...
Peabody—
Warren Nat Bank...
Portland—
Canal National Bank
Salem
Common.
Preferred..
Stat*
National Banks
MARYLAND
Dec. 31
Institutions
Dec. 31
Springfield—
Springfield Nat Bank <11,600 OOo
Third Nat BfcTOo..
1.500.000
1 000,000
Springfield 8 I> A Tr.
Nomi nal.
share.
Per
Baltimore10
500.000 i
383.215
6,296,662
000,000
Bait Oomm'I Bank
315,944
53,211.819
633.092
11,733,279
50
199,562
284.359
3,983.715
100
1,811,452
768,514 238 475.115
7.930,629
545.919
6,436,950
832,569
16,001,180
573,073
100
14
10
701,020
3,456,421
1,543,540
1 000.00( £2,107,007
217,407
194.250
Union Trust Co
4
10
10
)h
WestSpring field Tr.
17,040,301
33,989,068
15,791,226
10
25
69
13.936.395
25
70
2,785,477
30
7%
r39
10
Baltimore Nat Bank
Common
Preferred
Calvert Bank.....
t
750.000
470.000
Canton Nat Bank.
I
}l
225.000
Carrollton Bk of Bait
First National Bank
80.000
4 000.000
Nat Cent Bk of Bait
400.000
Nat Marine Bank..
600.000
750.000
400.000
2,000.000
1.000.000
Western Nat
Bank.
Colonial Trust Co..
Equitable Trust Co
Fidelity Trust Co..
Maryland Trust Co
10 k
56 %
90
30
20
251,420
438,988
2,895,295
4.719,625
100
25
40
600,000
400.000
1,249,158
360,101
18,104,309
6,669,869
100
10
175
13
3,036,407 545,362,608 f 10
17%
21
Mechanics Nat Bank
1
Gaaranty Bit A T Co
Worcester Co
Tr Co
Common
2.049,056
25
47.298,699
238,336
26.058.988
25
"67"
10
47,379,931
10
14
16
"237""
Dep A Trust Co
Co
CumberlandFirst Nat Bank
{.
28,536,864
50
253,608
1.881,935
100
1.000.000
Class A
65
38,037,918
390
60.910,200
100
10
d
392,000
239,224
6.306,741
100
e
Peoples Bank—
100,000 1
99,500
Second Nat Bank
25
1,862,213
102,966
500.(KM
i
Capital notes
192,448
50
7,343,724
Liberty Trust Co—
150.000 M
291.000
.
Capital notes. 1
4,589,315
148,976
9%
*
85
*
10%
100
*
45
*
100.000
125.000
969.771
532,274
5,129,163
mmmmm
26
1,832,358
(15
70
Frederick Co Nat Bk
100,000
40,000
134.924
Preferred
Fr'k Town 8av Inst
150.000
440,549
4,089,561
West Maryland Tr..
150.000
71.222
1.856,682
Common
15
100
10
'
-
-
—
-
-
c25
190
195
7
8
Second Nat Bank...
Hagerstown Trust Co
120.629
150,000 i
1,955,520
6,573.294
100
4.025 800
10
1.987,581
N
10
366.539
322,175
111,397
90.000 i
357.000
200.000 i
Nicodemus Nat Bk
10
0
re cent
sa
les
Dec. 31
3,530,000
Preferred
United Savings Bank
Wabeek State Bank.
I
MASSACHUSETTS
Equitable Trust Co—
45 %
sa
50
120
125
211,,522,716
(20
53
54
share
Preferred
Wayne Oakland-Bk.
45 %
395
405
20
64
67
3 135,966
38,211,463
1.500.000
23 %
Nat Shawmut Bank
10.000.000 i23279,209 220,904.629 12 %
23%
25
137
142
2.000.000
6.230,444 113.100,802
Second Nat Bank..
50
17.653,661
49
53
Web A Atlas N Bk..
1.000 000
697,524
100 fl295
43,164.493
Boston 8 Dep A Tr.
2.000.000 14,105,638
100
2,680,770
216,946
Columbia Trust Co..
100.000
Bk of Bos
168
20
40
45
50
110
120
8,250.000 116047,326 589,829,360
9,086,875
24 ,691,634
1,000,000
(K)
39
40%
10
"20
"21%
11,445,041
519,206
495,232
125
22 532.307
305,542
Q
"16 "13%
15"
(10
6
7
U°
20
5
60
7
100
38
20
35
20
20
33
36
28
30
20
18
20
250,000 i
400.000
452.337
23,526,227
10,057,284
3,448,057
7,668,623
250,000
400,000
126.638
713,454
2,391,352
10,898,119
20
12
15
10
21
23
1,000,000 12,700,575
750,000
514,203
350,000
752.155
1.200.00U
49,093,295
(io
31
33
d\ .000,000 £1,065,814
547,288
1.000 000 i
92,283
Rapids-
Central Bank
Peoples Nat Bank..
0
120
92,855 g 1,932,984
309,660 \
226.340
2,090,000 2,492,634 013 ,255,996
,720,307
716,059
500.000
,530,173
148,412
300,000 0
Common
Grand
First National Bank. 27.812.500 54.848,544 837,063,044 12%
100
5,745,502 118,503,313
Merchants' Nat Bk
3.000.000
20
Flint—
Nomi nal.
Nat Rock
IP,471,171
J2.956,573
1,200.000
500.000
Bankers Trust Co—
Olt Com A 8ave Bk.
Per
N
900,000 15 ,986,416
1,005,000 i
3,000,000 6,300,119 176 ,888,855
Mfrs National Bank.
Mercb A Mech Bank
Nat Bank of Flint...
Boston—
6,,621,867
re cent
Genessee Co Save Bk
National Banks
344,324
100
110,222
Detroit-
Detroit Trust Co
Un Guardian Tr fin.
Hagerstown—
Farmers A Merc Bk.
500.000
100
2,572,528 582:,007,397
People's Commercial
A Savings Bank...
Nat Bank of DetroitCommon
65
share.
2 ,776.672
997,609
Natl bk of Bay City
300.000 i
400.000 i
Preferred
100
5,319,215
Dec. 31
Per
Bay City—
Bay City Bank
Industrial National
Bank of Detroit—
11
(.f8
Institution
State
MICHIGAN
Dec. 31
Commonwealth Bank dZ, 525.000
Detroit Bank—
2,160,000
Common
28
FrederickFarm A Mech N Bk.
"4%
4
Nomi nal..
420
'
Citizens' Nat Bank..
16"
71
,813,903
1.000.000
...
100
4,217,734
2,026.036
600,000
1235
2O0.LRU >
300.000
Worcester—
"57%
ilH
33
2,000.000
3,000.000
Real Estate Tr Co.
Common
75
2
10
—
Bristol County Tr...
National Banks
Mercantile Tr Co..
Common, it
50
145 343
l1'
1,500.000 13,917.236
Capital notes
Union Trust
Taunton
Machinists' Nat Bk.
"92"
416,516
1.000,000
1.450,000
Common
Bafe
26
10
20
.
Old Kent Bank—
Common
Preferred
Union Bank of Mich
Michigan Trust Co.
,
,
110
10
g
2,578,563
"2l"
20
13
23"
15
-
50
15,581,845
1.250.000 i1,576 571
Day Trust Co...
2 388,253
707,831
Fiduciary TrustCo.. d 500,000 i
44,853,466
i.000.000 3,417,229
New Eng Trust Co..
None
5,268,957
Old Colony Trust C«> t5.000.000
11,116,279
615,005
400.000
Pilgrim Trust Co...
7,610.359 101,145,447
State Street Tr Co.. 3.890.000
U 8 Trust Go—
Common
700.000
450.000
J 1,216,976
Wlnthrop Trust Oo
100 .OOn
n
Beverly—
Beverly Nat Bank
Beverly Trust Oo.
300,000
100.000
Convertible
pref..
14,137,730
Second
100 a400
uo
100
310
Trust
'26.5"
100
1
*
317
Sale
price.
6 Includes
c
.
dambridge—
Cambridge Trust Oo
County Bk A Tr CO'.
Harvard Trust Oo
.
10
11
13
14
d Common and
/
100
Stock has to be offered to board of
290,003
4,012,694
1,855.371
100
200
100
160
preferred stock or capital notes outstanding.
f Convertible pref. stock
g
entitled in liquidation to $20 a share,
Trust balances,
1940.
500.000
600.000
511,666
8.778,477
20
541,196
7,994,764
50
150.000
557.313 b
7.415,120
100
450
470
n
Sept. 30,
5,192,804
536,550
1,594,256 525.171,365
10
21
23
0
Mar. 26, 1940.
20
82
r
New stock.
11,065,557
10
300.000
1.000.000
600.000 i
833.947
directors.
eOct. 14,1940.
100
Kveretc—
Middlesex Go Nat Bk
2,613.337
savings deposits,
10
2,870,400
Brookton—
Brockton Nat Bank.
Bank..
a
1,500,000
Retirement prico.
i June 29,
Home Nat
10
-
u*nk &
Company..
10
148,598
113,838
2,007,810
Saginaw-
50
I
Lansing—
Michigan Nat. Bk._ d3,134,000
33
k Units.
I Last sale,
t
x
1940.
Affiliate of- First National Bank of Boston.
Ex-dividend.
£300
106
BANKS
National Banks
Dec. 31
MINNESOTA
TRUST
COMPANIES
State Institutions
Dec. 31
National Banks
Par
Deposits
Bid
Surplus &
Profits
Ask
Capital
Duluth—
$
100.000
Bank of Oomm A Say
City National Bank
600.000
Duluth Nat'l Bk
k
First A Amer Nat Bk
Minnesota Nat Bank
of Duluth..
150,000
2,000,000
Nom inal.
Per share.
47,302
333,633
78,713
,454,416
968,710
8,330,706
1,984,656
32,740,732
277,044
478,102
59,572
22,583
122,459
83,587
39,199
7,942,230
14,077,768
1,130,010
975,117
2,715,916
1,935,538
789,371
2,178,275
807,750
159,592,547
991,504
6,511,779
20,386,823
2,166,316
100
100
50
100
..
Minneapolis—
Blooming'n-Lake NR 6
Camden Pk State Bk
Central Nat Bank..
Chicago-Lake St Bk_
100,000
40,000
100,000
50,000
100.000
Fifth No'west'n N B
e
First NatBk A TrOo 66,000,000
Hennepin State Bank 6 100,000
300,000
Marquette Nat Bank
Midland NatBk A Tr
1,000,000
Minnehaha Nat Bk. 6
100,000
N'western Nat B A T
5,000,000
Produce State Bank
6
100,000
2d N'west'n State.
0
50.000
Third N'west'n N Bk 0
100,000
4th Northwest Nat'l. *
125.000
University Nat'l Bk.
100,000
Soohester—
First National Bank. Q
200,000
Union Nat Bank... k
125,000
8t. PaulAmerican Nat Bank. *1,676,000
Commercial State Bk *
150,000
Drov ExchState Bank ok 192,500
50.292
24,214
,321,961
38,976
388,798
657,059
42,265
6 ,610,065 151,712,199
48,555
18,300
153,163
les
100
66*3
$
500,000
1,000,000
1,000.000
Chippewa Trust Co. p 318,943
■aston-Taylor Tr Co k 260.000
6100
Webster Groves Tr..
elOO
20
100
100
0100
6100
145,308
78,316
12H
0
5,974,437 (7100
100
2,136,252
12
No
re
cent
sa
les
State
12X
Midland Nat Bank..
Montana Nat Bank.
Sec Tr A Savs Bank.
10,694,134
f30
140
65
10
100
100
14
16
175
150
190
165
100
80
85
50
68
70
443,439
250,000
320,000
145,296
185,298
135,073
3,670,141
3,426,276
4,654,678
National Banks
Dec. 31
Kansas City—
Baltimore Bank....
City Nat Bk A Tr Co
Oelumbla Nat Bank.
Commerce Trust Co
278,1701
241,5881
First National BankInter-State Nat Bank
Llnwood State Bank.
Merchants Bank
Merc Home Bk A Tr
Common
MISSOURI
200,000
192.000
Capital notes
J 362,404
Missouri Bk A Tr Co
115,000 \
.....
Preferred
Park National Bank.
Plaza Bank of Oomm
85,000
50.000 i
200,000 i
100,000 i
100.000 i
Preduce Exch Bank.
Southeast State Bk..
South Side Bank—
82,226
43,166
129,850
104,000
65,417
50,000 \i
26,191
Preferred
50,000
Stock Yards Nat Bk.
400,000
302,651
Traders'
Gate
City
Nat'l Bank
*
550,000
161,545
Union Nat Bank—
Common
1,000,000 \
971,543
Preferred
950.000
University Bank
100,000 i
28,084
West port Ave Bank.
100,000 i
217,683
Joseph-
American Nat Bank.
200,OOu
200,00b
Barnes Nat Bank..
First National Bank.
First Trust Oo
First St JouSt'k Y dsBk k
Tootle-Lacy Nat
Bk.
■mplre Trust Oo
*
Missouri Vail Tr Oo. k
St. Louis—
Amer Exch Nat Bank
Common
Preferred
Baden Bank
600,OOu
100,001
250,000
200,009
200,000
129.000
v
65
107,500
92,500
200,000
Common
241,270
273,603
467,387
155,040
108,660
287,075
120,844
60,357
942,604
44,221
668,102
100
13,484,905
1,371,258
100
13,818,112 0...
600.- >00
304,422
250,000
412,012
10,039,119 0100
9,051,560
100
N
Banks
NEBRASKA
zlid
State
o
re
cent
sa
les
Institutions
Dec. 31
Nomi nal.
Per share.
Lincoln—
Continental NatBk—
350,000 I
290,175
284,000
1,000,000
625,172
350,000 1,022,328
Nat Bk of Commerce
22,857,539
13,536,086
1,500.000
0
Preferred
First National Bank.
Omaha—
First Nat Bank
Live Stock Nat Bank
Omaha Nat Bank
Packers' Nat Bank:
Common
Preferred
South Omaha Say Bk
Stock Yards Nat Bk
0
01.100.000
1,425,273
866,620
2,142,494
500 oon
2,000,000
129,000
j
89,666
50,000 i
53,846
236,785
1,227,778
71,000
500,000
National Banks
Dec. 31
Naini nal.
Per share.
12,927,233 {100
230
\100
a 100
165
250
"155""
100
100
225
32,031,530
20
15,115,877
51.740,142
100
38
160
100
185
3,081,214 /100
\ 100
954,697
25
100
9,089,972
100
28,288,335
m
m
mm
40
195*"
m
mmmmrn
m
1,654,553 J100
345
82^
Bono—
First Nat Bk of
141
90
100
440
300
100
Per
600,000 1,668,129
100,000 i
21,461
Security National Bk
135
225
200
National
Banks
Dec. 31
NEW
170
115
615,599
100
45
120
75
100
100
J100
50
65
Uoo
28,287,853
(10
U5
State
100
100
95
175
9,111,818
4,255,717
10,654,941
55
Institutions
Dec. 31
Voni nal.
Per share,
-
200.000
Manchester Nat Bk.
Merchants Nat Bank
Nasnua—
Indian Head Nat Bk
Nashua Trust Oo
4econdNatof Nashua
150,000
200.000
951,305
622,650
292,907
5,924,319
3,250,387
3,899,966
100
re
cent
100
sa
les
400.000
600.000
570,981
613,773
603,329
100
Portsmouth—
First National Bank.
Common
Preferred
6,596,372
6,478,751
7,230,182
250,000
75,000
New Harno Nat, Bk.
J 102,423
200.000
36,030
200,000
100
N
100
o
350
100
135
I
150
80
3,741,117 flOO
N
o
100
1,733,475
re
cent
100
sa
les
10
1,192,748
2,459,920
225"
\share.
100
Manchester—
130
'200
9,074,067 62H
100
100
tool
36,920,534
1,219,469
HAMPSHIRE
Amoskeag Nat Bank
1,930,726
3.272.359
2,375,000
1,475,263
Nominal.
I
Nev.ld
470
330
100
9,136,069
NEVADA
115
100
10,479,718
100
100
4.258.360
8,526,219
2,627,147
1,163,628
105
100
No
re
cent
sa
les
*155
National
Banks
Dec. 31
100
None
NEW JERSEY
400,000
500,000
679,105
267,144
Equitable Trust CoCommon
100
Preferred
State
Institutions
Dec. 31
Nomi nal.
Per Share.
Atlantic Oity—
Boardwalk Nat Bank
Guarantee BkATr Oo
100
Y 103,866
/20
2,578,986
120
1
200,000 \v
87,779
100,000
578.500 1
248,731
Capital notes
Jeff-Gravols Bank
Lemay Ferry Bk A Tr
50,000
...
Preferred
50,001)
Manufacturers Bank
A Trust Oo
Manchester Bank
Mutual Bk A Tr Oo.No'western Nat Bk.
Plaza Bank (The).
Bee Nat Bk SavsATr
Ji 75,077
600,000
500,000
500.000 i
650,000
200,000
350.000
.
616,147
355,441
294,388
k
3,868,343
225,000
1.184,566
86,794
20
"34"
3,650,966
5,354,148
35
110
120
100
105
40
Seacoast Trust Oo
Bayoune—
*
Broadway Nat Bk
Bayonne Trust Co..
'lOH
17
20
jlOO
50
75
20
100
50
20
20
25
81
a
8.863,931
7,046,040
100
15 0
10
2H
1,294,835 1100
I 10
.45
.75
c
352,655
6,300,663
100
70
80
226,368
121,078
4,525,970
1,104,682
10
8
3
10
200,000
43,951
618,214
2,213,173
10,173,424
50
400.000
Retirement price.
*
Sale
5
100
70
price.
March 26, 1940.
al00
g
Member First Bank Stock Corp.
k Preferred stock and
—
m
mem
common
stock
i June 29, 1940.
or
capital
deodtioures
outstanding
1 Last sale.
Price applicable to 100,000 shares of beneficial Interest, which in turn
represent 3,500
shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
n
45
50
21
23 34
28
2 5H
30
o
American National Bank of St. Paul affiliate.
p
418,000
400,000
i
100
19
Capital account.
s
50
20
4
d Owned by the Transamerica
Corp., San Francisco. Calif.
0 Member of Northwest
Bancorporation.
35
16 9*
88
549.975
300,000
100,000
b First National Group.
73
"20"
1100
98,778
260,533
Grove Bank
100
1,522,010 (
760,873
460,259
150,995
AsburyPkNatBkATr k
Asbury Park A Ocean
4
15
100
7,164,764
14,127,227
7,655,973
11,421,284
8,068,731
5,089,871
16,397,157
Commerc'l
8
100
100
100
100
100
100
100
100
100
100
T Co-
South Side Nat Bank
Dec. 31
Dec. 31
71,576
2,869,313
2.000,000 2,939,046 74,974,593
400,00u i
387,156
5,471,563
300,000
230,326
6,400,232
First Nat Bank
10.200,000 9,027,560
289,688,108
Industrial BkATrOo
1,000,000
678,072
18,778,140
Jefferson Bk A
A Savs Bank
State Institutions
Notnx nal.
Per share.
State Institutions
Boatmen's Nat Bk..
Bremen Bk A Tr Oo.
Cass Bk A Tr Oo
Southern
100
100
100
Asbury Park—
.....
Common
6234
lioo
Common
St.
5,485,082
4,908,317
100.000 i
86,340
2,317, 199
600,000 2,304,797 35,870 864
500.000
184,101
7,356 926
6,000,000
6,617,216 186,304 793
100,000
73,674
1,377 610
2.000,000 5,131,239 133,638 908
500.000 i 1,653,236 21,849, 468
100,000 i
102,694
1,749, 650
200.000
172,481
3,585, 067
Cemmunlty State Bk
Common
50
I
500,000
300.000
2,763,796
12,171,555
2,206,503
300,000
100.000
600.000
Butte—
First National Bank
Miners Nat Bk
(J 8 Nat Bank
Vieksburg—
29$
28H
175
170,480
258,260
75
32,030
636,021
122"
4
n
5,961,685 0100
3,428,657 100
3,438.291
100
Common
673,952
100,000
100.000
Merch NatBkATr Or
37
121
100
222.181
Dec. 31
300,000
731,400
294,000
115""
25
26
200,000
150.000
100.000
Institutions
Preferred
First Nat ATrOo...
40,435
489,128
432,642
MONTANA
Dec. 31
1,162,868
13,754,362
9,048,775
84
6J4
20
Helena—
first Nat Bk A Tr Ck>
Union Bk A Tr Co..
12H
Oommon
236.500 i
80
95
25
100
Metals Bk A Tr Oo
0
Nomi nal.
Per share.
Mer A Farmers Bank
290.000
588,000
200.000
National Banks
Dec. 31
Jackson
.
100
20
100
20
100
20
100
100
Ask
^
Capital National Bk-
Commerc'l BkATrOo
Depos Qu Bk A TrOo
Jackson-State N Bk.
Meridian—
Citisens Nat Bank.
First National Bank.
232,602
930,415
458,086
14,494
41,750
259,950
Bid
Nomi nal.
Per share.
120
32
"35"
Billings—
MISSISSIPPI
Dec. 31
Par
386,645
6,798,945
3,488,851 112,967,662
39,776
3,466,548
312,229
4,480,770
239,618
3,286,363
100,000
nit liens' Bank...... *
Union Nat Bank
*
Southern Missouri Tr
100
41,985
Gross
Deposits
Springfield—
6
1,806,446 6...
1,314,571
1,849,878 0100
3,285,903 0100
1,321,833
178.091
•
Nat'l Bank.
350,000
Miss Val Trust Co..
6.000,000
Mound City Tr Oo
k
269,000
North St Louis Tr Oo
300,000
National
National Banks
"
4,404,123
16,890,749
9,494,489
3,556,174
3,727,204
Llndell Trust Oo
400.Ooo :
6,091,305
Merc Com BAT Co- 10.000,000
7,012,030 193,615,530
Mercantile-Com¬
merce
1 ,176,393 32,298,150 100
474,399
5,206,379 100
73,048
100
2,125,857
First National Bank
(76.000.000
7 ,542,133 152,531,283 (7100
First State Bank
(7
100.000 "
117,219
100
2,302,930
EmplreNatBkATrCo ek 455.000
268,610
100
8,524,224
Stock Yards Nat Bk. *
268,800
250,000
6,306,830 0100
Midway Nat Bank—
Common
100,000 i 357,301
5,201,057 1100
Preferred
130,000
\100
tflrsi Trust. Co.
None
51.000,000 x
514,867
0100
}
o
100
100
St. Louis (Concl.)
Telegraphers Nat Bk
Tower Gr Bk A TrOo
United Bk A Tr Co..
cent
400,000
Northern Nat Bank.
1,000.000
Pioneer Nat Bank.
100.000
Western Nat Bank.
k
100.000
State Institutions
Dec. 31
MISSOURI
Dec. 31
Gross
Surplus &
Profits
Capital
AND
Member of the Guardian Detroit Union Group Inc., Detroit, Mich.
-
v
Nov.
12. 1940.
r
Reserves.
National Banks
NEW YORK
Oross
Surplus &
Profits
Capital
National Banks
Dec. 31
State Institutions
Dec. 31
NEW JERSEY
Dec. 31
Capital
Ask
Bid
Par
Deposits
Farm & Mer Nat Bk. it
119.347
285,077
139,954
23
100
20
45
50
8
9
Auburn Trust Co
d
.
1,346,912
d2.135,000
Marlne Mldl'd Tr Oo <
28,943,040 12**
Merchant ville
Nat'l
Bank A Trust Oo. d 220,000
Camden Trust Co... <12,734,750
Bast OrangeAmpere Bank 8c TrOo
47.603
s
1,266,255
200.000
319,379
20,508,222
100
100
10,660,896
100
10,877,052
1.102,274
652,147
577,447
100
ns
date Dec.
Common
2.200.000 12,677,262
55,130,330
Debentures
48
X
IX
2.500.000
225,000
Lafayette Nat Bank. d 800,000
d
550,000
People's Nat Bank.
Brooklyn Trust Co.. 8.200.000
Kings Co Trust Cn__
500.000
4**
"Ix
1940.
31,
31, 1940
359,100
7,168,536
6,601,712
240.0on
J250
50 t
8,537,873
banks Dec.
209.000
Oltisens Bk of Bklyn d
Flatbush Nat Rank
d
{J
6,385,990
5,804,784
207,900
169,400
67,200
327.200
100
85
60
3,799,600
3,882,367
3,676,100
11,287,000
6,678,800
129,856.385
64,680,567
Bk d
Bensonhurst Nat
fiav Inv 8c Trust Oo:
Common
Preferred
National
IX
3
Pet shar.
$
$
497,676
131,313
Brooklyn—Slats B ank & Tru st Co. retur
3
10
3,533,490 33**
66,902
95,600
769,165
1,479.640
40,446,459
s
400.000
600.000
500.000
First National Bank.
FlrstOamNatBATOo
Ask
Bid
Par
Deposits
Binghamton—
Oity National Bank.
Camden—
100
331
100
47
60
72 X
100 1540
'M
6X
754
9
17 54
19 X
4**
45*
100
Buffalo-
Elizabeth—
National State Bank dl,263,000
500.000
Central Home Tr Oo d
d
Elisabeth Trust Oo
650,123
38,608
258,476
57,485
99.891
Union Oounty Tr Oo dl.114,345
471.941
400.000
d
HUsabethport BkgOo
Liberty Bk of Buffalo
7,501,380
20
1
18.289.024
25
12
1
3,833.818
4,489,375
"16
15,367,298
1
15
3
Llncoln-E Side N Bk d
Mfrs A Trad
6
4
2,912,977
10
First National Bank.
2,225.000
Franklin Nat Bank.. d 200.000
Hudson Oo Nat Bk—
,544,087
93,811
65,806,962
100
62
3,671,682 37>*
3
1.250.000
2,000,000
686,372
39,717,861
100,000
93,196
!,875.356
30,332
1,142,829
76,613,868
883,192
812,384
57,776,724
o
Jersey City—
Common
Preferred
Bergen Trust Oo
Commercial Tr N J
Nerth Bergen Tr Oo.
100.000
.....
600,000
4.000,000
I1'
11"
50
35
X
5
400.000
172,351
533,957
5,075,909
9,559,947
480,181
12,986,172
100
50
Bank of Jamestown—
Common
8,019,221
9,363,763
25
125
556,088
10
36,393
816,607
1.739,662
12,233,261
50
15
~125
The First Nat Bank
Trust
53,446
87
884.000
122.837
52,112
3,000.000
500,000
d
526.980
.583,152
304.000
100
25
100
14
8
11,907,845
7,654,053
1
1,251,452
100
170.085
57,911,168
34.962,548
3,624.036
2,286,582
1.622.500
Fidelity Un Tr Oo... d7,000,000
2.500.000
Merch 8c Newark Tr.
d336.300
Union National Bk.
,236,643
38.880.538
10
.730 816 174,823,909
10
,777,558
20,276.439
25
140.970
4,727,334
593.312
7.256.038
25
2X
50
600,000
2
1**
45
,441,998
55,638
Federal Trust Oo
_
58
510
100
25 h 13
8
19
300.000
423,131
816,881
155.642
1.905.640
10
150.000
1,309,691
4,774.141
6,859,305
100
11.698.597
471,273
North A West Hu dson—
IstNat Bk of Un Oity d 289,283
100.000
42.750
Bank of New York-Bk of the Manhat Oo
Bank of Yorktown.-
18
Chase Nat Bank
7
6
267,904
s
re cent
100
7,398,091
f
2,567.593
National Oity Bank.
10
r30~
Schroder
2,924,498 I
Bkg Corp.
Sterling Nat BAT..
25
50
I
50
n
28,993
1,425,131
100
100,000
81,287
20
1,000,000
308.025
100.000
166,120
400.000
Weehawken Tr Oo
Huds Tr CJo Un Oity. dl .995,000
315.000
1,609,494
13,332,449
4,334.819
9,012,661
28,200,773
.
,213,637
NatSafetyBkA Tr Oo
*>enn Exchange Bank
Public Nat BkATrOo
100
5.013,366
Merchants Bk of N. Y
Nat Bronx Bank..
les
10
34,487
142,694
Comm'l Nat Bk A Tr
Fifth Ave Bank.
First National Bank.
Macy's Bank
N
3
IX
10
100
175
6
10
25
2X
35,697.479 12 **
6,732.388 a 25
31**
co.
Bank
returns
5,469,579
25
1,411,607
17,499,596
4,549,733
100
100
N
o
re
cent
Equitable Trust Co.
100
sa
les1
70
1.433.032
825.000
Fulton Trrit Oo
2,000,000 2.914.033
1,000,000 2.450,411
Fiduciary T* ust Oo.
90.000,000 186946500 2389928982
Guaranty Tr, st Oo_
5,588,936
373,244
Hellenic BkATrOo.
1,000.000
50,000,000 53,692,500 782,588,700
Irving Trust Oo..
J P Morgan A Oo Inc 20,000,000 20,314,500 719,834,600
21,868,443
1,813,366
Schroder Trust Uo__
1.000,000
41,293,127
1,960,948
2.000.000
Lawyers Tr Co..
28
Mfrs Trust Oo:
684,378
71,608
.
33
Peterson—
First National Bk—
Pateroon Nat Bank..
s
70,445
15,622.628
46,266
,646.825
"75"
50
18,509,457
60
"65"
166"
12
50
25
Paterson Sav Inst...
1,500,000
d2,000.000
,327,439
27.787.407
25
25
Prospect Pk Nat Bk.
150,000
538,133
7,293,401
50
160
600,900
594.000
126,979
600,000
750.000
Preferred
513,106
8.854,096 f
26
Preferred
6
25
r 12X
112'
18,476,519 /100
1
500.000
18
22
32,998,440
Common
664,551
3,281,441
43,986
200,000
200,000
s
1,500,000
74,234
1,195,891
618,940
dl ,874.000
18,494,499
19,269,555
1,513,536
1,521,364
42,273,718
27,545,058
40
50
100
100
3 54
15
20
20
Woodbury Trust Co.
587,149
456,078
250,029
3,389,727
3,615,507
1,451,758
40
45
10
1
2
10
4X'
50
Dec. 31
Trust Oo of Nor Am. d
Underwriters Tr Oo.
250,000
1,500,000
2,000,000
First Trust Company d1.960,000
49
12
100
50
"43*1 "46*4
25
10
100
195" 215"
100
100
100
29l"
296
10
'"11"
12
"loo
25
20
21,819,384
U2
9.482,900
357,500
650,000
18,829,916
1,173,979
1,000,000
2,000,000 28,860,764 130,865,903
100
100
453,000
"29" "32""
3754
39 54
254
3X
17
"80"
100 1490
4,456,500
447,200
Corp.; none available for trust co.
Only outstanding stock of People's Bank A Trust
pref. stock of the Realty A Security Co.
security
h Preference
share.
Oo. of Passaic, N. J
stock.
stock or capital debentures outstanding.
B stock.
Controlled by
fc Dec.
I
31.
Marine Midland Corp.
1940.
Last sale.'
1,570,834
4,050,162
100
650
81,293,405
100
420
430
n
Dec.
4,053,890 124.676,309
23.939,654
744,515
100
240
250
r
Preferred stock retirement price.
50
22
24
5
90
1540
Sale price.
6,099,635
s
48
/ Reserves.
Dec. 31
Per
Tr Co
State Bank of Albany
14**
20
is $1 par
<
Nat Com Bk A
1254
10
Jamaica, L. I.—
Jamaica Nat Bank., d
a
10
Nomi nal.
f
Albany—
Mech A Farmers Bk.
J40986645
t Quotation for the Marine Midland
10
50
Institutions
State
38
10
10
12,160,800
d Common and preferred
NEW YORK
30.
25
953,709,060 I
6,000,000 13,515,391
H 8 Trust Oo of N Y
5 Includes
National Banks
102
49
Title Guar A Tr Oo-
Woodbury—
s
18
47
30
50
100
Farm
100,000
200,000
100,000
15
99
54
52
1 20
8,749,520
< 10 f
45*
4**
6,000,000 10.339,280 164,160,810
107
104
25
507,940,598
New York Trust Co 12.N10.000 28,015,432
25
5,700,925
176,894
Pan American Tr Oo
600,000
200
Savings Banks Tr Oo d29.997.000 7,337,300 232,194.300
♦
A
Mechanics'
National Bank
First Nat Bk A Tr Oo
~55~~ "57"
.
Oommon
50
Trenton—
970,000
Broad St Nat Bank.
Bk. d3,101,000
28**
20
1,700
13,481,024
27,198.185
23.975.316
331,200
Federatic a BkA Tr Oo
Debenture notes..
5,875,634
Trade Bank A Tr Oo. d
700,000
Flrst-Mech Nat
16
17
30**
10
d
Convertible pref__
U S Trust Go—
Common
45
2754
35
Oo
Clinton Trust Co
Marine Midi T* Oo
Citizens Trust Oo—
Common
140
..
100
20
2.681.737
15.555.261
986.442
s
55
/100
1 60
1,506,392
1700
20
_
685,106
180
740
50
"16
.
680,000
490,000
97.000
290.000
600,000
16**
"33"
100
Farmers'
73,218
Plainfleld—
415,000
Piainfleld Nat Bank.
100,000
Mid-City Trust Oo.. d
Plainfleld Trust Oo
dl,150,000
d
247.500
State Trust Oo
357
,
159,306
1.000.000
Trenton Trust Oo
12ft
10,000,000 15,124,393 90,188,333
9,302,700
343,100
700,000
16,654,794
491,047
Colonial Trust Oo
1,000,000
Continental BkATr.
4,000.000 4,490,838 78,081,708
Corn Ex Bk A Tr Oo 15,000,000 20,356,562 383,641,997
363,100
28,500
500.000
Corporation Trust Oo
80,726,960
3,500,000 3,168,341
Empire Trust Oo
Trust
2,744,162
622,903
les
100
100
100
57,700 k 7,480,800
650,000
347
6,000.000 14,147,762 237,543,000 100
14 54
10
20.000.000 26,884,500 652,884,000
42
878,886 k 9.144.893 66*
1.000,000
31
3309267000 13.55
100.270.001 136482199
100
174
7.000.000 8,746,907 141.241.000
100
700
67,817,000
500.000 4.207.500
1660
10.000,000 109720652 809.147,000 100
100
1.500,000 2.214.819 fc45.647.389
5,017.000
375,000
375,000
339,500 fc 7,880,600 "loo 125
400,000
50
40
327,800 fcl0,834.700
d
745,000
2634
77.500.000 80,275,935 2816295000 12X
13
1,284,646 fc22,337,424
dl .014,300
14
344,969 fc 4,349.574
d455,000
29
7.000.000 10,544,800 153,216,000 17 X
6.000,000 2,914,732 fc27,860,570
"25 "26**
1.500.000 2,803,668 fc36,301,463
31
1940.
date, Dec.
5,965.600
220.200
Bk of Athens Tr Oo.
500,000
14,282,509
905,229
Banco dl Nap Tr Oo.
1,300,000
92.400
639,000
B'kof Montreal Tr Oo
1.000,000
,413,200 1438657000
Bankers Trust Oo
25.000,000
25.381,760
240,439
Bronx Oounty Tr Oo d2.642,500
,103.689 1294307 595
Cent Han BkATr Oo 21.000.000
,904,700 871.655,100
Chemical Bk A Tr Oo 20.000,000
Trust
Oity
Passaic N BkATr Oo d2,000,000
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking Oo
110,096
536,587
522,042
o
re cent
sa
r50
Passaic—
Second Nat Bank
525.000
d
.
Grace Nat Bk of N. Y
J
Preferred
Haledon Nat Bank.. d
Nat Un Bk of America d
15
and
New York Cltv— Deposits N ew York Ci ty banks are repo rted net
1940
Dec. 31
are
1941.
Sur plus and p rofits are of date
of Jan. 30,
record
1940. for State banks, a di ridend
Dec. 31,
for National and
Br oo klyn m ay be
of banks and trust companies in New Yo rk City and
d 216.
round in our "Ra ilway" Sec tion.pps. 2 11,212,213, 214, 215 an
Amalg Bank of N Y
25
159.697
150.000
17
11,992,171
Preferred
Common.....
425
N
Oounty
5X
23 X
17** '19**
v
25 b
1
1
......
.
r20
100
200,000
Ulster
10
sa
New Brunsw TrOo—
Common
People's Bk A Tr Oo
4
3X
"loo" 102**
<50
250.000
First N Bk of Rondout
4**
22 X
545,716
553,404
860,000
Peoples Nat Bk.....
.
54
371.853
1.022.425
Nat'l Bank of N J... d
Bank
of Weehawken
100
20
6,852,613
282,024
454,923
Bank of Kingston
Rondout Nat Bank
150
50
1.163,719
,003,047
Liberty National Bk
Guttenberg
Com-Mer Tr Un City
Gutt'b'g Bk 8c Tr Oo
60
5
8,536,401
4,750,545
"864,053
400.000
Co_"
Kingston Trust Co
150,000
Preferred
Hamilton Nat
5
25
State of N V Nat Bk
50
3,320,349
1,543,834
462,050
123,670
600.000
Nat Bk of W N Y—
Common
25
Kingston—
Bank of Commerce of
United States Tr Oo.
West Side Trust Co.
New Brunswick
200.000
500.000
Ohautauq Co Bk
Union
Nat'l
Newark-
Mt Prospect Nat Bk.
Nat Newark A Essex
16
110
200,000
100.000
Newark
250,000
240,000
75.000
Preferred "A"
Nat
200.000
Lincoln Nat Bank
Franklin Wash Tr Oo
58
56
100
650.000
Preferred "B"
485,562
600.000
Clinton Trust Oo
Columbus Trust Oo.
20
Jamestown-
387,034
Morristown Trust Oo
Banking Oo
National State Bank
12,204.859
16.033,876
29
r
4
2,772,243
1,179,831
(thaea—
First National Bank
4
r30
500.000
First National Bank.
National Iron Bank.
American Trust Oo_.
Mt. Holly—
Onion Nat BkATrOo
Farmers' Trust Oo..
32 t
(
800.000
800.000
Chemunsr Can Tr Co
X
2,947,014
12,775
230.000
^Morristown—
6,767,776 172,947,523
Tompkins Oo Tr Go_
.....
Long Branch—
Long Branch Bkg Oo
<8.500,000
Elmira Bk A Tr Co..
65
3*4
25
100
25
{
10
10
Elmira—
\ 30
3,400,000
Trust Oo of N J—
Common
Preferred A
f
r
2,286.608
200.000 *1,154,804
6,844,104 108,866,423
5.000,000
3X
2**
294,837
500.000
Seaboard Trust Go_.
Tr Oo.
Marine Trust Oo
floboken—
_
$
400.000
675.000
AuburnNat Bank of Auburn
25
100
2,620,292
5,679,542
1,864,160
Dec. 31
Nomi nal.
share.
Per
$
242,100
574,000
248,000
Bridgeton—
Institutions
State
Cross
Surplus &
Profits
Nomi nal.
Bridgeton Nat Bank- k
Cumberland Nat Bk_ k
107
COMPANIES
TEUST
AND
BANKS
FEB., 1941]
June
30,
29,
1939.
1940.
o
March 26, 1940
108
BANKS
AND
TEUST
COMPANIES
±L
National Banka
Dec. 31
NEW YORK
Surplus
Capital
&
State
Institution
National
Banks
Dec. 31
Dec. 31
NORTH DAKOTA
Cross
Profits
Surplus &
Profits
Capital
Par
Deposits
Bid
National Banks
Dec. 31
Cross
Deposits
Par
Bid
Ask
Ask
Nom,
Rochester—
$
Nomi nal.
Per share.
$
Lincoln-Allia Bk&Tr
Common
2,800,000
2,000,000
4% Cony.Preferred
Central Trust CoCommon
81,949,910 1
915,737
Preferred
742,500
Genesee Vail Tr Co
e2,160,000
Roch Trust & S D Co
1,000,000
30
32
\ 50
J3.450,000
400,000 1
20
49
52
16,966,420 1
10
1
589,112
2,579,128
17,075,671
33,450,132
m
10
Common
300,000
200.000
Capital notes—
National Banks
3,000,000
800,000
Capital notes
47,005.487
jl,161,977
Preferred
200,000 Id 281,631
253,590
400,000
378,565
300,000
531,072
750,000
1,532,292
200,000
Capital notes
470.000
First-Central Tr. Oo. el .050,000
Goodyear State Bk_.
100,000
Flrestone Pk Tr&S B
600,000
j<30
„
Union National Bank
Citizens Trust Co—
6,430,843 f
Schenectady Tr Co..
SyracuseLincoln Nat B & TCo
Merch Nat BftTCo
First Trust & Dep Co
1,200.000
10
Common
e3.987,948 dl ,483,451
Common
1,000,000
Union
Nat
...
Otica—
FlrstBank & TrustCo
Oneida Nat Bk & Tr
Common
e
396,000
36
35
40
3
Preferred..
4,589,492 J
1
11,161,476
108,896
155,433
Bk & Tr Oo
703,522
152,930
949,894
New Rochelle—
Central Nat bank
First Nat Peak
d
Dnsrupnot Tr Co
New Rochelle Tr
12,268,979
3,336,477
6,766,150
148,350
383,181
84,506
612,251
d
Mt. Vernon Tr Co.—
I,157,502
133,669
763,252
33,687,044
5,455,329
18,084,851
100
328,401
1,373,252
237,181
811.671
2,693,772
20,801,821
4,761,701
13,275,625
400,000 1,463,948
200.000
213,905
173.350
170,837
6.000,000 8,137,181
250,000 d 271,450
10,539,467
3,267,379
2,217.588
97,819,335
1,511,303
First Nat & Tr Co...
Osslnlng Trust Co.—
d
229,587
104,196
d
e
Prov 8 Bk & Tr Oo.
20
Amer Sav's Bank
N 0
Lorain Street
les
Amer
_
Union Bk of Comm.
Union Sav & L Oo
150
110
25
1
10
10
**
Id
49,087
1,602,723 f
\
50
50
4,737,535 j
50
1
10
J
Common
1
Preferred
485,000
J
r
35,635
/
66,498
d
49,551
117,507
Rye—
Rye National Bank..
Rye Trust Co
Tarrytown—
Tarrytown N Bk & Tr
81,015
"lO" "5""
784,000
Commerce-Guard Bk
Spitzer-R T & 8 Bk
......
5
94
96
100
98
100
10.
5,733,008
20
5H
230
10 H
I?*
g2 4
70
60
20
100
275*
100
78
100
60
100
12
k
100
3,212,608
10
35,561,784
100
1,891,424
2.832,546 6100
100
60,847,209
100
3,870,228
100
1,722,091
6
84.619,524
"30
85
18
110
19H
155
211*
165
60
67
190
220
20
300,000
180,000
740.000
14
19,015,050
973,167
45,366,218 1100
\ 60
8,414,203 (100
"25
97
"29""
96
.....
t
974,045 21,783,705
331,876
3,661,389
879,025 16,045,462
,298,748 115,278,256
1,280,000 1
1,000,000
Union Nat Bank.
Ctfs of Ben Own
Tr Fund C-2...
331.
32^
50
20
"37"
50
54 X
56
15
17
35
40"
724,608
15,959.395
( 50
562,642
2,251,488
16,272,186
23,456,568
"25
"13"" "15"
100
130
297,864
1,250,000
-
7,452,962
25
150
Clty Tr & Sav Bk—
19
26
859*, 874
Mahoning Nat Bank el,513,000
50
25
322,694
1,000,000
300,000
e
600.000
5,000,000
Capital notes
"l2""
100
31
Common
5,996,130 I
125
10
100
16
31,914
2,218,128
d
167,807
d
168,494
2,799,853
d
212,336
d
116,767
64.000.000
3,600,557
Common
Peoples N B & T Co:
100
100
Sfoungstown—
Osllar Sav & Tr Co—
7,661,374
223,407
3
100
65
'30"
29
155
1,500.000
725,000
Ohio Citizens Tr Co.
Toledo Trust Co
4
1
50
10
100
Preferred
Toledo—
2
8
2,196,928
61,705
1
e
261,709
245
100
40
Common
15
5,370,805
1,900,756
d
Common
525,000
50
100
Common
Preferred
Third NB&Tr Co..
Wlhters NB&TrCo
10
5,424,003
2,736,144
200.000 d
White Plains—
95
235
55
250,OuO
Co el,600,000
Bk
100.000
Co 6
200.001
Huntington Nat Bk
e3.000.000
Market Exch Bk Co
200.000
Northern Sav Bk
100.000
13
8
150"
Dayton—
Merch N B & T Co-
Port Chester—
1st Nat Bk & Tr Co.
Mutual Trust Co...
Co
40
Peekskill—
Common
Brunson Bk & Tr
City Nat Bk & Tr
Columbus Saving
Fifth Ave Sav Bk
Ohio National Rk
20
100
138
Oolumbus—
1H
28*
5*
20
148
100
"85"
10
100
13.800,000 16,872,942 436,959,344
13.000,000
4,000,000 3,110,778 39,826,710
900.000 d
295,368
3,183,433
Bank.
C&Dltal notes
12
2
295
75
10
250,000 d 588,451
2,613,022
400,000 d 779,841
7,532,265
e
471.000
157.672
6,082,928
9.000,000 5,476,513 218,358,424
e
180.000
56,827
1,076,687
100.000
80,052
1,654,426
Bk Oo.
The Bank of Clove.
Cleveland Trust Oo
90
20
100
100
7.440,000
National City Bank.
North
125
145
50
100
5,000.000 II,466,750 160,047,129
Equity Sav & L'n Co
rec ent
8
60
100
300,000 d
e
Common..
Preferred
Clev Sav & Loan Oo
100
100
1,730,910
2,548,724
les
100
100
Cleveland—
19
100
4,684,622
1,621,675
re cent
sa
100
229,330
5,830,716
1,435,451
12,610,298
271,871
2,563,701
401,302
3,809,860
3,867,042 50,502,724
1,230,647 22,100,743
700,235
9,137,774
415,406
11,649,307
2,598,413 95,042,249
4,351,024 127,154,414
1,800.000
1,000,000
...
20
14,882,126
<
5
500.000 d
500,000
el.550.000
5.000.000
Flfth-Thlrd-Un Trust e6,500,000
(760
16
980 000
Western Bk & Tr Co
Central Trust Co
50
PeekskiU N B & T Co
Preferred
Westehee Oo Nat:
N o
150.000
Second Nat Bank—
Se Ohio 8 Bk & Tr Co
2,494,479
Ussining—
Capital
510,000
1,000,000
notes
4H
5H
1 25
...
County Trust Oo
""25"" "30"
1,370,675
19,616,292
20
668,643
6,537,372
10
18
21
903,835
9,995,059
25
19
23
National Banks
Yonkers—
Central Nat Bank
First National Bank
In Yonkers
Yonkers Nat Bank &
Trust
100
500.000
e
People's Bk & Sv Oo
|f25
3,679,840
4,709,360
Institutions
Dec. 31
Nerwood-Hyde Park
Common
d
Fleetwood Bk (The).
Preferred
e
Bank..
Northslde Bk & Tr Co
40
641,929
Bronxville Tr Co
Mount Vernon—
First National Bank.
Bank
e
Guardian Bk & S Co.
Bronxville—
Citizens
Bank
Lincoln Nat
35
J
Gramatan Nat Bk &
Tr Co.
State
Central Nat Bank—
180,649
1
Capital notes
Westchester Co—
Nat
"irst National Bank.
8
sa
Common
Atlas
Clnn Bk & Tr Co—
20
J
Northern N Y Tr Co
Geo. D. Harter Bank
Cincinnati-
Columbia Bk & S Oo
3
5
{2ft
4,762,156
Watertown Nat Bk—
1
1H
U?
126,879
Common
200'"
12,366,379 I 20
1 25
j 711,085
Preferred
Watertown—
Jefferson Co Nat Bk
32
31,993,946
J 564,614
Preferred
les
19,525,387
436.325
500.000
-----
20,948,085 i 25
25
13,870,796
6,849,788 16*.
50
4,156,247
1,502,639
1,024,991
258,783
206,607
BaDk
Troy Trust Co
20
,20
30,352,205
cent
sa
403,865
,
300,000 d
e
First Tr & Sav Bk_.
100
48,740,930
Jl,150,338
Capital notes
Troy—
Manuractur Nat Bk.
National City Bank.
100
26,035,095
10,865,288
Syracuse Trust Co..
Dime Savings Bank.
First National Bank.
ffio
100
17,507,596
977,360
710,034
750.000 d
re
25
n
0
Oanfon—
10
8,326,770
7,917,701
.
share.
N
Nomi nal.
Per share
Dime Savings Bk Co
Common
Mohawk Nat Bank—
Common
prices
Per
100
100
100
Akron—
800
...
Schenectady—
$
2,797,592
2,149,567
7,269,166
3,947,573
OHIO
Dec. 31
7$
60
jlOO
n
$
162,724
152,963
352,863
217,410
105*
■\W
36,360,781
J2,583,529
$
175,000
100,000
350,000
150,000
e
First Nat Bk & Tr Oo
Merch Nat Bk&Tr Oo
.....
25
20
Security Trust Co—
Union Trust Co:
Common
Fargo—
Dakota Nat Bank..
Fargo National Bk..
d
Id 331,994
Preferred
8,458,786 1
I
10
Institutions
Dec. 31
Nomi nal.
Guthrie—
Per
First National Bank.
First State Bank.
Co-
Common..
State
OKLAHOMA
Dec. 31
h
100,000
75.000
228,802
127,000
2,390,374
1,300,000
100,000
301,442
316,097
2,872.116
2,236,234
100
share.
100
100
20
MoAlester—
National hanks
Dec. 31
Nat Bk of McAlester
First Nat Bk of McA
NORTH CAROLINA 3'ateD^.Tions
Per
200.000 k
Union Nat Bank
American Trust Co..
Durham—
Citizens' Nat Bank.
Fidelity Bank
Depositors Natl Bk.
Durham Bk & Tr Co
4,400,000
13,849,513
8,261,312
93,241,991
100
100
325
e
Home Havings Bank
Mech & Farmers BkGreensboro—
Guilford Nat Bank—
e
'
Security Nat Bank
Raleigh—
First Citizens Bk&Tr
Wilmington
se
150,000 d
81,927
500,000 1,208,126
200,000 d
188,257
300,000
409,581
loo.onn
138,745
210.000 d
54,981
1,586,615
14,467,670
2,283,534
7,437,097
2,294,457
1,105,471
100
25
200.000 d
800,000 ,
e
297,299
560,337
5,286,346
16,803,290
1,999,365
23,258,785
25
750,000
25
10
27
225
Wilm 8av & Tr Oo.
100,000 d
300.000
Wilson—
185,178
784,151
3,136,052
7,306,181
25
30
10
30
Preferred
Nat ilk of Wilson
WinitoQ-SslsiQ—
City National Bank.
First National Rank.
Wachovia Bk & Tr_.
150
21
50
50
70
100
180
100
210
50 c nor,
488.497
18,562
150
100
200
75,000
6,866,333
56,656,800
6,730,504
19,872,713
1,534,529
14,235,827
1,665,999
100
10
100.000
410,233
4,478,498
300,025
1,095,674
58,242
2,000,000
3,466,921
53,081,078
20
29
31
20
40
Preferred
Nat Bk of Oom'erce.
Nat Bank of Tulsa—
Common
90
35
35
Preferred
West Tulsa State Bk
t Toledo banks
Branch Bkg & Tr Co
Common
200,000
,000.000
500,000
,200.000
Fourth Nat Bank—
Common
•_
*
e
100
Tulsa—
First Nat Bk & Tr Co
45
30
—
People's Sav Bk & Tr
3,344,323
3,621,670
5,052,193
Tradesmen's Nat Bk
Stock Yards Bank
77
73
""16" "17"
85
219,973
470,308
444,969
Oklahoma Nat Bank.
330"
10
25
25
100
on
a
125,000 1
175,000
350,000 d
Jl.485,161
245,826
22,172,163 1100
1160
25
2,466,205
260
285
c
(7160
e
105,150
2,240,910
141,752
5,068,259
3,387,412 114,365,752
10
10
100
12
15
178
20
125
125
"15*
"20"
28
30
20
100
Corp.
d June
g
or
29,
1940.
debentures outstanding.
Retirement price.
n
Reserves-.
24
price range basis.
i Controlled by Marine Midland
Corp.
r
I
393,429
200
20
f 10
17
I
6,629,698 f
S
14
185
100
100
64,197,567
Common and preferred stock
First
100
2,700.000 13,812,995
600,000
25.000 k
16,313
Capital account.
Member
100
5,025,718
/ Dec. 30, 1939.
200,000 d
200.000
*4,275,000
421,253
100
92,013
e
6 Member of the BancOhlo
400.000
100.000
100.000 d
les
100.000
300.000
400.000
Oklahoma City
City Nat'l Bk&Tr Oo
First Nat Bk & Tr Oo
305
73
71
25
200
40
20
o
cent
Fidelity Nat Bank..
Liberty Nat Bank..
220
100
share.
20
500.000 k
530,799
300.000
674,549
1.200.000
1,928,694
Charlotte—
Commercial Nat Bk.
250,000
N
re
Muskog
Clttzena National Bk
Commercial Nat Bk
First Nat Bk & Tr Oo
Nomi nal.
Aihovllle—
First Nat Bk & Tr..
25
sa
100.000
Bank
Stock
h In
Corp.
«
Branch of
liquidation.
k March 26, 1940.
Smithfleld, N. C
National Banks
Capital
Surplus A
Profits
Institutions
State
OREGON
Dec. 31
TRUST
AND
BANKS
Feb., 1941]
Na^a, Bants PENNSYLVANIA
Dec. 31
Surplus <&
Gross
Deposits
$
506,652
$
200.000
Eugene—
Per
$
10,240,447
100
Nomi nal.
150
100
45
Nor Side Deposit Bk
20
39
41
Pitt National Bank.
Pollthania State Bk.
Merchant* Nat'l Bk.
Lehigh Vail Trust uo
a25
~
16
40
2,844,955
50
27
Trust Co.
6.000,000 12,370,651 110,589,266
Pottar Title a Tr Co d
845.000
8,313,769
420,359
20
29
Fidelity Trust Co
vfanchester
Savings
2.000.000
Bank a Trust Co.
250,000
410.850
50.000
200,000
2,000.000
Union Savings Bank.
1,000.000
Western sad Bank d
490.000
Allegheny Trust Co.
Colonial Trust Co
share.
Dormont sat
10
100
90
105
700.000
d3.563.200
Oom'wealth Trust Co
145
38
22
Per
1.000,000 1,808,803
1,000,000 2,009,934
450,000 tl,356.991
500,000
963,359
200,000
Bank
135
35
19
Allentown—
Second Nat Bank
22
16
25
1,881,974
2,015,771
12,563,604
1,175,740
1,412,800
1,679,598
45.413.638
36.331,310
4,354,275
5,992,999
34,164,816
22,669,687
2,813,555
29.831.639
200.000
700.000
St Clair Deposit Bk.
(Jnlon National Bank
Nomi nal.
Bunk
100
25
183,716
826,798
126,600
174,575
:
166,329
4,184,762
6,185,641
525.996
905,741
2,502,773
2,689,487
:
130,192
11,802,221
s her ad en
Allentowu nat
103,638
141,625 1*
95,000
Preferred
145
42
Na"S£'sT" PENNSYLVANIA 3tateJ™Tm'
15,751,415
100
10.425.553
25
5,941,275
8,216,758
short.
Per
7,500.000 41,681,908 408,415,834
Mellon Nat Bank
Nat Bank of America
Common
300 000
Portland Tr & Sav Bk
United States Nat Bk n4,500,000
Ask
Bid
Par
(Concluded)
share.
100
7,362,068 128,728,169
5,708,461
477,553
6,621,835 162,522,442
3.000,000
Deposits
Pittsburgh—
Portland—
First National Bank.
Gross
Profits
Capital
Ask
Bid
Par
Nomi nal.
First .National Bank.
109
COMPANIES
1.500.000
Co.
125.000
75"
67
50
50
25
50
V----
100
100
50
100
100
""30"
114
36
65
58
65"
58
40
63
50
25
82
100
People's-PIttsburgh
Altoona—
First Nation'l Bank—
150,000
287,900
Common
Preferred
326,478
7,571,788 j100
1100
10
105
100
12
South
Altoona Trust Co—
Common
150.000
125.000
Hills Trust Co
Union Trust Co
250,000
263,390
249,300
—
Preferred
Provident Trust Co.
-—
Central Trust co—
490,033
}'
4,877,441
13
10
300,210
100
3,225.636
loo'
'95"
1.500.000
500.000
200,000
175.000
Washington Tr Co..
West End Bank
2,664,236
249,537
442.811
1,907,892
102342,289 337,430,472
1,429,415
6,733,388
1,864,913
190,987
144.851
2,176,369
7H
10
6400"
5
50
30
400.000
1,231,631
10,350,616
50
75
1.000.000
1.800.000
300.000
1.170,300
692,728
1,585,807
510,482
2,371,839
8,326,243
22,605,020
4,699,000
20,206.745
10
5
10
10
200.000
William Ponn Tr Co.
30
5
85
100
90
100
100 6100
50
106
206,098
1,383,144
61,657,159
1,638,171
3,242,754
919,626
25
18
202.616
3,075,303
50
75
814,914
997,241
583,948
4,916,283
17,596,826
2,901,939
25
25
188,090
1,963,697
25
25
935,307
159,236
5,497,832
2,302,970
306,268
704,827
9,529,814
1,534,805
23,947,691
15,370,085
4,112,193
7,834,272
100
40
50
100
25
50
230,286
376,204
427,875
2,684,972
5,396,537
6,300,970
20
10
202,388
2,660,653
10
5
3,517,137
9,259,137
1,824,806
6,361,056
7, 013,170
7,536,157
5,133,808
8,638,395
10
Worklngman's 8avgs
Brie-
Bank a Trust Co.
200,000
.060,000
Bank of Erie
First National Bank
Lawrence Park n Bk
169,778
873,147
100
Reading—
60.000
958,846
100
307,535
343,983
7,895,740
4,973,496
6623
Berks Co Trust Co..
15
City Bank a Tr coj_
Beading Trust Co.
300,000
721,850
404,112
17,737„343
200.000
Nat Bk & Trust Co..
45,314
,264.000
300,000
Marine Nat Bank..
101,839
1,797,033
Uuion National Bank
Security-People* TrOommon
,
Preferred
Union Bank
(The)--
50
50
i
a50
50
8oranton—
b Scranton State Bk
First National Bank.
H arris burg—
Green
Allison-East End Tr
Capital Bk a Tr Co.
Harris burg Nat Bank
396,510
300,000
300,000
Central Trust co—
400,000
125,000
Citizens Trust co—
157,726
510,799
834,854
943,732
32,511
1,491,645
1,504,200
84,567
400,000
Dauphin Dep Tr Co.
Harris burg Trust Co
Market St Trust Co.
400,000
225,000
100
10
1,234,457
17,621,385
4
10
2,966,879
5,332,697
7,040,164
4,996,235
1,208,094
16,183,421
13,715,827
1,350,547
10
25
50
50
10
25
50
Ridge Bank
4.050.000 5,760,370
200.000
167,208
300.000 g 326,680
i
300.000*
64,446
.
North Scrant Bk a Tr
14
12^
78
Providence
Bank
.
50
15
50
Scranton n at Bank—
67
10
200,000
50.000
Common
12
41
37
68
15
Preferred
South Side Bk a Tr.
Third Nat bat CoWest Side Bank
,
400.000
1.000.000
250.000
25
Penna Trust Co—
Lancaster—
Conestoga Nat bk—
Fulton Nat Bank—
Lancaster Co Nat Bk d
Farmers' Bk & Tr Co
1,001,041
1,091,901
746,158
400,000
600,000
575.000
11,431,603
11,991,267
9,191,650
20
57
20
47
60
50
50
103
106
528,156
7,280,693
10
12
14
150,000
178,375
Common..
Preferred
Wllkes-Barre—
First National Bank
300.000 i
71.940
300,000
Common
Preferred
Northern Bk a Tr Co
10
256,987
"5"
10
1,812,332
750,000
Hanover National Bk
Miners Nat Bank
200.000
2,600.000
1.000.000
Second Nat Bank
w-b
Oentral-Penn Nat Bk
3,040,000
City National Bank. dl.100,700
Corn Exch Nat Bank
a Trust Co
4,550,000
Erie National Bank. d
440.000
First National Bank. rii.lll.ouu
50
Bank
250.000
44H
Willlamsport n Bk-.
250.000
West Branch Bk a Tr
225.000
9,430,432 139,429,661
116,966
5,658.624
6,664,271 115,399,775
492,669 12,221,438
4,381,641
41.309,359
*2,530,015 15,064,083
First
60
100
50
100
52
312
24
303
39
318
42
10
4
6
Drov a Mech n Bk.
First National Bank.
10
JM
67
72
650,000
Oommon
200,000
85.000
400.336
Preferred
20
8,105,712 (
j 206,963
ioi~"
300.000
978.321
Fork n Bk a Tr oo.
500.000
Guardian Truat Co..
nnn.nnn
105
Fork" Trust Go
750,000
584,793
831,591
1,324,737
10
3M
5H
Bank of Ohio Valley.
Braddock Nat Bank.
Dsllar Savings Bank
Farmers Deposit Nat
First National Bank.
First Nat Bank & Tr
Co of East
Pitts
221,066
3,223,975
265,411
1,621,226
102,724
874.251
973,910 11,677.215
b
5,612,694 57,019.515
6.000,000 11,634,262 115,356,210
0.000,000 7,217,854 123,386,728
Hill Top Bank
Homewood Bank at
Pittsburgh
Iron a Glass Del Sav
200.000
200.000
200,000
100,000
200.000
74.852
122
12
7
9
10
13
228""
213
142
152
32X
35H
5
7
57
3 X
54
2H
100
25
...
Preferred
usai
300,000
75.000
■
21
17
18.
16
190
10
10
15
100
20
25
185
59
36H
38)1
25
58
10
19
58
21
20
3 H
495
515
77
82
30H
33 H
277
iNN loo
1—t
100
370,188
339,164
5,284,483 f
175"
175
80
6,831,615
25
no
110
10
2,023,059
50
5,106,875
850, 000
450, 000
Providence Nat Bank
Industrial Trust Oo
Lincoln Trust Co..
Rhode I Hos Nat Bk.
Rhode Isld Hos TrOo
1.500, 000
4.000, 000
1.000 000
125 000
2,500, 000
5,000 000
65
50
20
17
125
\25
50 "73" "78"
853,615 11,724,837
120
127
60
5,030,376
894,752
295
280
100
2,483,985 17,518,321
170
10,497,431 124,992,518 100 165
33
25
2,415,275
213,992
68,426,907 *100
3,153,141
12,034,534 40,847,979 1000 2250" 2455"
145
1,422,047 26,822,914 100 135
.
Woonsocket—
♦
440,000
298,366
385.000
250,000
287,678
242,824
263,200
54,453
3,800,987
••
mmmmm
Per
Preferred
800.000 *
150,000 *
6,807,607 100
4,098.274 plOO
10,686,369 /100
rec
100
sa
1,417,642
Sale price.
c
Z100
>
share.
1
N
o
ent
les
'
stock
retirement
price.
March 26,
1940.
d Common and preferred stock or debentures
:::::
32H
e
outstanding.
Formerly Mitten Bank A Trust Co.; title changed Feb. 4,
/ Member of Northwest Bancorporation.
g Oct. 2,
* Stock all owned by Rhode Island Hospital Trust Co.
105
50
256,568
12
alO
"125""
b A mutual savings bank,
5
100
82
79
2,001,239
N&tBank of OomATr
Phenix Nat Bank
a
"~5~"
60
53
50
1,041,953
367, 500 U
132 500
Preferred
High St Bk A Tr Co
Mechanics Nat Bank
Common......
Union Savings Bank.
50
1,687,301
4,591.760
150
111,435 it 100.522
88,565 *
120,000
268,893
Common.........
1
»H
a25~"
"60"
Sioux Falls—
95
1
100
10
500,000
60
100
Providence—
Blackstone Can Nat.
Columbus Nat Bank:
First Nat'l Bk A Tr. d
Nat'l Bank of So Dak
Northw't Sec Nat Bk d
A*
100
25
727,325
2,871,078
Nomi nal.
25
10
903.313
87,432
489,697
share.
30
1M
5X
40
50
1,580,396
2,527,265
167,500
120,000
300,000
Newport Nat Bank..
Newport Trust Co..
292
15H
4H
50
100
Preferred
/ 25
125
6,849,599
Woonsoeket Trust Co d
10
50
6,259,156
9,819,128
3,o46,324
61
Per
400,257
Onion Trust Oo...
"35""
31
16
50
«fc>
8
7
RHODE ISLAND
400,000 1
Preferred
23
Keystone Nat bk—
Common
Dec. 31
Common
117
9
10
100
r
454,241
579,500
448,001
991,089
238,481
489,988
10
30
20
"26"
Newport—
Aqnidneck Nat Bank
4
......
300.000
500,000
307.750
7H
25
17
Nomi nal.
30
200,000
100.000
200,000
500.000
Forbes National Bk.
Fourteenth St Bank. d
Freehold Bank....
Haselwood Bk (The)
National Banks
^
Penn Co for Insur on
Arsenal Bank
10
4,558,333 f 20
8,400.000 14,717,660 289,266,288
750,000 *1,203,381
604,029
3,200,000 12,104,710 60,174,737
1,500,000 2,492,031
10,677,665
300.000 *
362,706
4,097,809
125,000 t
43,622
1,083,639
15
46
25
10
i
}
12
50
Tioga Nat Bk a TrOo d
25
82,815
2,899,453
Tradesmen's National
Bank a Trust Co.
3,300.000 5,031,383
59,207,197 100
Wyoming Bk a Tr__ d 300,000
128,371
3,568,103
Broad Street Trust..
400.000 t
2
531,193
2,754,873
Chestnut Hill t a Tr
250,000 c
50
100,294
1,672.953
Citizens a So b a Tr
*
125,000
100
13,813
680,320
100
Fidelity-Phlla Tr Co 6.700,000 14,107.752 135;842,729
Finance Co of Pa
2,320.000 8,983,594
1,217,804 100
srrankford Trust Co.
600,000
10
1,802,670
12,760,442
German town Tr Co.
1,400.000 2,278,584 22.549,568
10
Girard Trust Co
4.000.000 10,537,487 137,671,862
10
Industrial Trust Co. dl.132,250
10
680,290
11,762,657
Land Title Bk a TOo
Common
1,875.000 12,237,577 34,681,803 1 25
Preferred
6,500.000
1100
1.000,000 1,193,563
Liberty Title a Tr Co
60
12,457,184
50
Mid-City Bk a Tr Co el.500.000
646,239
6,911,172
Ninth Bank a Tr Co d2.200,000
10
632,498 21,353,213
Northern Trust Co..
500.000 3,125,092
15.082,237 100
Nor Phila Trust Co.
500.000 1,373,791
50
9,060,351
PittsburghAllegheny Valley Bk-
225.000
Fork Oo Nat Bank..
Preferred
Sonsitaly Bk a Tr Co
Western Nat Bank..
371,209
600,618
190,614
554,434
,
15
25
Security Bk a Tr Co.
250.000
190,000
150.000
500.000
126,000
Common
a25
f 25
Common
14
42
York-
Indus nb West yk.
.....
10
60
Common
South Phil a Nat Bk-
175
Cent Nat Bk a Tr Co
Preferred
302,500 1c 160.228
3,427.593
197,500 )
Philadelphia Nat Bk 14.000.000 33,341,675 620,282,251
Roosevelt Bank..... d 269.818
125,230
3,064,781
Second Nat Bank—
60
70
327
20
Preferred
Real Est Tr Co
National
10
2,428,397 (
i
2,688,954
4,296.474
115
52
72
180
105
Willi&msport—
20
10
Northw'n Nat bk—
Lives a Grant and
500.000
30M
12X
78,224,424
10,994,193
7,237,302
312,075
Kensington Nat Bk. dl,124,760
Market St Nat Bk__
1,000.000
NatBkofGer ATrOo
400,000
Nat'l Bk of 01ne>—
Common
108,000 ii
76,741
Preferred
92,000
North Broad Nat'l Bk
250,000
232,374
Northeast Nat Bank
200.000 i
285,859
Penn w'h'g a 8 d Co
Provident Trust
500.000
Dep a Sav Bk.
Wyoming Nat Bank.
Philadelphia—
i
aio"
1941.
1939.
I Last sale.
n The First National
Bank of Oorvallls, Ore., was absorbed by th .
United States National Bank of Portland, effective Dec. 30, 1940.
n
0 New stock.
v Affiliate of the First Bank Stock Corp,
1 Sept. 30, 1940.1
[I June 29. 1940.
x Ex-diridend.
110
BANKS
AND
TRUST
National Banks
"a"SZ'Tts SOUTH CAROLINA sta:e£%Hi\,km'
Surplus &
Profits
Capital
Charleston—
Cltiz. A Sou Nat'l Bk
Carolina Sav Bank..
200.000
60,000
Merch A Miners Bk.
South Caro Nat Bk—
Common
n
325,539
44,708
1,320,000 \ftll21al7
880,000 J
Preferred.
Columbia—
First Nat Bk of Col-
200.000
35,000
Lower Main St Bank
Bid
28,429,232 glOO
6,424,008
568,363
11**
100
110
125
39,224,595 /100
17
19
lioo
100
100
176,569
288,411
6,426,921
1,642,094
610,522
600,729
7,880,267
5,383,798
83,826
n
10**
100
4,186,217
125
20
10
101*
250,000
200.000
20
60
64
10
33
34
25
Peoples Nat Bank—
Spartanburg—
Com'l Nat Bank
200,000
TENNESSEE
State Institutions
Dec. 31'
Common
1,257,679
425,000
225,000
Hamilton Nat Bank. <2,500,000
Hnoxville—
Bank of Knox ville—
50,000
Oomm'l Bk & Tr Oo. i
200,000
HamiltonNationalBk i
875,000
Park National Bank.
1,000,000
-
J 524,158
Preferred
1,837.150
n
71,103
149,187
1,846,982
700,201
12,048,159
100
260
11,340,766 /100
155
100
100,000
1,200,000
1,000,000
50.000
52,495
2,626,238
2,305,068
n
95,171
1,134,148
66,309,314
40,323,426
1,414,372
3.500.000
5,584,234
89,350,765
100
150
10
11
250
255
15
14**
10
First National Bank.
Nat Bk of Commerce
State Savings Bank.
Union Planters' Nat'l
Bank A Trust Oo_
100
105
100
100
283
275
3,000,000
3,150.000
300,000
1.000.000
...
Preferred
Broadway Nat Bank
Commerce Union Bk
Nashville Trust Co—
Common
j 1,824,524
100
604,903
1,029,661
500.000
1,133,300
1.000.000
Preferred
Third National Bank
69,194,754 /
205
26**
10
27**
14
13**
5,710,138
20
100
70
26,956,232
10
20
jn 600,007
1,852,052
34,028,694
share.
26,894,006
100
230
elOO
280
129,769
86,262
3,161,490
4,284,892
100
200
240
331,700
4.853,451
100 t
370,775
600,728
102,869
8,734,990
11,299,430
1,025,964
n
98
/100
103
Hon
100
50
100
210
50
87
100
3tate
80
UTAH
Institutions/
Nomi nal.
Per share.
i
475,000
<1,000,000
Bait Lake City—
Oontl Nat BkAT* Co
First Security Corp.
i
217,900
1,480,403
7,653,101
21,360,541
100
100
900,000
399,509
16,102,112
5,020,460
1,337,561
n
867,595
1,195,653
261,889
1,077,141
77,617,164
10
21,115,396
15,140,415
14,615,258
3,544,826
34,205,449
:::rc
100
<3,300,000
of Ogden
First National
1
Dec. 31
100
100
100
100
Bank i
750.000
Utah State Nat Bank i 750,000
Zion's Sav Bk A Tr
1,000,000
Utah Sav A Trust Co
300.000
Walker Bk A Tr Co
1.500.000
.
.
72
77
231*
24**
220
240
165
175
205
210
135
150
1171* 125
100
220
lioo
9,687,594
Per
1,202,054
250,000
500.000
100,000
Commercial Sec Bk.
First Security Bk NA
110
293
285
NashvilleAmerican Nat Bank
Common
170
~155~~ 165""
1,805,996 100
3,726,798 6.25
30,223,229 100
10
14,072,670
MemphisOomm & Indust Bk.
275
lioo
51,229,357
$
Off den-
Nomi nal.
Per share.
750.000
Ask
25
Chattanooga—
Amer Tr A Bkg Oo-Oommercial Nat Bk:
Bid
J 138,136
300,000
Dec. 31
Dec. 31
Par
6,235,960
Nat Bank of Oomm. <1.084,000
National Bank ofFort
Sam Houston
100,000
San Antonio Nat Bk < 400,000
South Texas Nat Bk-
National Banks
National Banks
$
...
Waco—
Citizens' Nat Bank..
First National Bank.
National City Bank.
Gross
Deposits
Nomi nal.
San Antonio (Con el.) $
Groos Nat Bank—
Common
350,000
Preferred
90,000
Oommon
Dec. 31
Surplus &
Profits
■
Capital
11
Greenville—
First National Bank.
.
Ask
Nomi nal.
Per share.
$
751,225
n
1
Par
State Institutions
TEXAS
Dec. 31
Cross
Deposits
$
$
1,000,000
COMPANIES
J100
"75"
21
National Banks
-Dec. 31
$
110
100
250
255
Institutions
Dec. 31
Nomi nal.
Per share.
Barre—
Granite 8 B A Tr Co
110,000
People's Nat Bank..
Quarry S Bk A Tr Co
Burlington—
Chittenden Co Trust i
HswardN&tBkATrOo
Merchants Nat Bank
606,869
298,625
173,915
491.500
600,000
100
100
100
6,793,306
7,185.073
969,097
3,296,539
100
100
40
100
2.515,257
100
614,375
83,927
423,615
150.000
<1.085.961
Montpeller—
O&pltal B B A Tr Co <
3,992,338
3,059,798
2,049,748
613,311
200,000
204,500
B arlington Trust Co.
1100
State
VERMONT
"85
100
N
o
re cent
sa
les
407,500
26,224
150,000
164,800
100,000
516,201
199,353
3.109,775 1100
119,155
224,306
2,575,103
1,390,729
100
150.000
100,000
228,882
156,704
2,825,513
1,187,586
100
N
o
re
cent
100,000
125.000
157,500
173,447
2,959,185 J100
sa
les
178,370
2,260,376
First National Bank:
Common...
Preferred
National Banks
TEXAS
Dec. 31
State Institutions
Dec. 31
Montpeller Nat Bank
i
Montp'r 8 B A Tr Co
\100
20
25
30
Rutland—
Nomi nal.
Austin<
.
Capital Nat BankCapital stock....
300,000
570,750
.
Preferred stock..
14,325,816
20,656,796
100
100
J 179,647
4,160,335
/100
400,000
400,000
200.000
712,276
975,211
90,704
12,590,336
15,054,720
2,642,638
Beaumont—
.
.
Becur St Bk A
Per share.
569,070
875,093
125,000
75,000
.
t
<
n
Dallas—
.
_
100,000
250,000
.
-
Mercantile Nat BkCommon
1.650,000
350.000
.
.
Republic Nat Bank..
4,000,000
-
Nat Bank of Co
4,902,249
436,098
128,872
200,000
.
Texas Bank A T
Common
J 1,732,502
150.000
.
Oak Cliff Bk A1
116,838
302,912
125,000
.
Capital notes.
40,000
El Paso—
k
300,000
300,000
Fort WorthContinental Nat Bk.
First National
k
j 115,131
1.500,000
.
750,000
.
.
.
o
o
2,000,000
400,000
15,420
< 210.000
Common
Preferred
Rutland Trust Co— <
(100
100
National Banks
o
sa
a;39**
46**
41
64
66
38 J*
40
48
20
"5l" "B§"
215
"46"
44
38
I 20
40
14,633,965
25,896,585
100
100
Boo"
463,818
1,373,877
17,793,854
43,488,595
60
20
47**
71
50
50
52
J2,569,723
s
n
Galveston—
100
"loo" I25"
City National B
First National Bank.
Hutchings-Seal;
200,000
200,000
518,885
479,290
16,066,291
6,645,996
100
100
N
re
National Bank..
U S National Bank.
750,000
500,000
cent
472,283
895,791
12,443,336
12,755,459
100
60
sa
les
.
-
.
.
Houston—
Cltisens State Bank.
-
Common
.
Preferred
First Nat Bank-
--
-
.
-
<
250,000
345,134
7,898,946
500,000 I
100.000 1
622,864
3,000,000
1,350,000
Houston Nat BkCommon
632,500
;
Preferred
367,500
1.000,000
Nat Bank of Comm. <2,200,000
k
700,000
k
1,000,000
-
.
_
-
.
-
Preferred.
-
48
20
J 287,745
1
1
15,444,012 /100
1100
35,867,130
100
1,876,010
395,896
1,400,000
61,425,738
11,740,994
36,158,743
100
100
600,Q00
995,585
<1,200,000
362,080
J 148,721
1
i
!
t
.
100,000
200.000
1
{
t
75
A
.
.
Common.
500,000
796,900
200,000
75,000
c
600,000
500,000
526,136
399,862
5,082,770
4,493,616
60
107,000
100,000
300,000
98,994
108,323
473,978
283,906
680,909
5
3,054,252
100
111t1
563,204
1,005,921
1,201,795
150.000 n 146,432
Trust Oo__
People's Nat Bank..
Depositors Industrial
Loan Bank.......
Com'l Tr A Savs Bk:
Lynchburg TrASB.
Norfolk—
Merch A Planters Bk
3,678,691
41,955,737
21,507,817
2,799,650
100
240
250
100
122
124
250,000
2,500,000
1,500,000
Nat Bk of Commerce
Seaboard Citz N Bk.
Southn Bk of Norfolk
<
Portsmouth—
American Nat Bank.
<
Cltisens
Trust Co..
Merch A Farmers Bk
Richmond—
Bank of Coram A Tr
Central National Bk.
Consol Bk A Tr Co..
First A Mer Nat Bk.
Mech A Mer Bank..
/
n
152**
1145
I llli 162**
100
5
I
1
25
1
1
1
7M
/II
•I111
/355
t
38M
38**
10
18
<
200,000
276,000
190,727
104,876
3,167,439
3,072,851
10
10
490,000
250,000
430,000
260,055
93,019
213,557
7,602,925
1,316,373
50
2,910,929
12,304,601
25,789,345
947,466
20
40
20
33
n
n
600,000
1,000,000
80,000
3,000,000
200,000
1,128,447
1,315,527
69,907
3,768,736
159,202
10
7** • 1
•
1
■
•
N
0
100
re
cent
100
sa
les
10
31*
501*
20
20
84,553,773
2,744,450
...
32
35
State-Plant
BkATr:
Common
1,250,000 11,497,190
Preferred
1,475,000
Sav Bank A Tr Co..
200,000
546,432
Southern Bk A Tr Co
200,000
329,590
Virginia Trust Co
<
800,000
935,858
Roanoke—
Colonial-Amer Nat B
500,000
479,002
First Nat Exch Bank
1.000,000
1,766,418
Mountain Trust Bk.
800,000
396,392
el 55"
National Banks
Dec. 31
90
57,178,537
75,160
11,513,811
6,168,086
100
'270" 280""
360
400
185
225
235"
100
310
100
100
lB5"" 165"
317
62,317,803 r I*'*
1100
25
4,175,096
15
6,382,256
50
6,630,765
6,377,538
31,637,133
5,715,051
18**
.....
"78"
31
71
50
75
100
100
255
100
WASHINGTON
State Institutions
Dec. 31
SeattleSeattle—First Nat Bk
Nat Bk of Commerce
Nomi nal.
Per share.
.000,000
University Nat Bank
.500,000
.500,000
,500,000
200.000
400,000
550.000
Pacific Nat Bank
Peoples NB of Wash.
Sumitomo B of Seattle
7,734,840 209,377,590 a 20
4,129,376 102,641,178 / 25
1,653,103 35,007,205 100
20
nlf017,604 36,216,060
n
143,872
2,374,559 100
20
263,819
6,240,353
50
572,038
9,773,197
37**
385*
"169" l74~~
r
30
32
62
66
100
85
95
Seattle Tr A Savs Bk
10,309,281 /100
80
92
t Stock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
lioo
Member of First National Corp.
b Member of First Security Corp.
n
562,743
354,477
6,770,904
4,379,099
100
100
1
•
•
1
1
625
e
Preferred stock retirement price.
/Member of Marine Bancorporation.
g Affiliated with the Citizens' A Southern National Bank
Jl,044,435
20,751,506 1100
J 146,309
3,452,198 J 50
i 50
1,200,000 4.476.118
d Dec. 30,1939.
•
Ban Antonio
Alamo National Bk:
Common.
100
Lynchburg Nat Bank
a
.
8.920,655
H ca 0
1
Port Arthur—
First National Bank.
Nomi nal.
Per
share.
594,220
1125
2,281,889
1,500,000 2,187,500
#
200,000 d 234,824
365,000
285,000
20
67,733,841 flOO
Texas
.
25,514,610 I
0
185
J2,115,278
.
South
100
[
.
Dec. 31
1.000.000
_
20
10
390,249
1,172,507
Institutions
State
VIRGINIA
Lynohburff—
First National Bank.
Citizens Nat Bank.
Petersb Sav A AmTr
68
52,195,753 I 20
9,532
73,455
100
Petersburg—
740,825
1,802,128
n
lioo
les
100
45,927,759 I 20
\ 20
20
92,413,521
7,538,540 100
20
3,230,274
Dec. 31
rec ent
20
2,785,062
8,243,284
3,166,832
N
100
20
10
elOO
100
1.000.000
965,668 26,902,945
5,000.000 10,123,901 137,343,186
ClementNat Bank—
KUllngton Nat Bank
Ratland Co Nat Bk:
h Represents quotation for First
Security
170
stock.
lioo
42,118,6471 100
of Atlanta, Ga.
Corp. of Odgen, Utah, class A
i Common and pref. stock outstanding.
38
43
/Last sale.
n
June 29, 1940.
050
216"
o
Controlled by the Joseph F. Meyer interests,
240
s
March 26, 1940.
t Reserves.
r
Member
t
Peoples Corp.
Ex-dividend.
National Banks
'
Capital
Surplus A
Profits
Institutions
State
WASHINGTON
Dec. 31
111
TBUST COMPANIES
AND
BANKS
FEB., 1941]
National Banks
Dec. 31
Dec. 31
Surplus A
Ask
Bid
Par
Gross
Profits
Gross
Deposits
Institutions
State
WISCONSIN
Dec. 31
Deposits
Capital
Par
$
500,000
Spokane—
First Nat Bk In Spok
Old N B&UnTOo.
a
750,000
743.800
flnmmnri
Preferred
Per
$ '
7,063,457
$
165,233
27,569,212 1100
J 798,585
share.
47
100
Milwaukee (Concl. y
Teutonia A veStateBk
t
West Side Bank...
Wisconsin State Bk
First Wise Trust Co.
_
tioo
Ask
Bid
Nomi nal.
Nomi nal.
a
$
382,800
400,000
300,000
1.000.000 d
$
112,294
885,507
391,897
786,087
.
Per
$
share.
20
8
10
100
160
200
20
2,875,039
5,569,999
5,579,563
5,884,330
34
37
100
Old National Corp—
Ulf
No
245,008
50,000
200.000
9~48,803
9,607,796
1,155,143
303,628
27,894,954
10,906,291
100
Class B
(voting)..
Washington Trust Co
No
25
WYOMING
NatT:lT1'
140
125
20
IB 34
Per
Cheyenne—
American Nat Bank.
NaHonal Banks
-
-
1.30
1.45
1.20
1.35
100
Tacoma—
Nat Bank of Wash.. al,350,000
Paget Sound Nat Bk a 720,000
Class A
8tock Growers N Bk.
WEST V,RGINlA
318,237
share.
100
100
7,719,138
304,098
250,000
300.000
9,600,400
Nomt nal.
Per
Charleston—
Charleston Nat Bk_.
KanawhaBkg&Tr Co
600.000
Kanawha Valley Bk.
1.000,000
Nat Bank of Comm.
200.000
600.000
Central Trnst Oo
155,292
308,199
share.
25
24,812,688
6,584,291
22,319,553
3,777,486
,591,779
444,766
,506,017
1,062,600
100
N
0
100
100
re
cent
sa
les
449,083
100
s
Canadian Bank Statements
Returns
are
all of Nov.
30,1940.
Prices are per cent, not per share.
Huntington—
1.000.000
101,600
160.000
412.606
Nat Exchange Bank.
600.000
600,000
86,440
784,246
684,167
Be Side Bk A Tr Oo.
100,000
21
50
50
65
1,119,185
100
70,565
8av Bank
Nat Bank ofWVa..
19
1,209,183
66,604
Center Wheeling Say
Half Dollar Trust A
17,916,300 1234
,491,200
120,726
First Hunt g Nat Bk
Twentieth St Bank-.
i
NOVA SCOTIA
Wheeling—
180
I
300,000
A Trust Oo
819,619
1,800,000
Security Trust Co..
Wheeling Dollar 8avs
2,992,039
20,506,471
National Banks
100
100
100
/125
1101
100
/300
100
Gross
Surplus A
Profits
/105
1155
Capital
Halifax-
Deposits
$
$
Par
Bid
Per
$
Bank of Nova Scotia 12.000,000 24,000,000 262,005,366
100
281
Dec. 31
Per
TorontoNom inal.
Per
La Crosse—
Batayian Nat Bank.
176,000 d
Exchange State Bank
Nat Bk of La Crosse.
State Bk of La Crosse
share.
400,000 d
100,000 d
304,392
90,030
380,037
183,240
20
5,432,268
1,245,457 100
6,124,257 S100
3,128,448 100
20
180,168
191,644
250,000
200,000
3,736,549
4,474,073
20
24
City Bank A Tr Co..
First Wise Nat'J Bk—
a
Common
Preferred
Home Sayings Bank.
Kilbourn State Bk..
285,000
48
100
245
250
100
157
158
7.000,000 122,714,686
8,000,000 146,933,693
100
Bank
of
Toronto.
Dominion
.
Bank
6,000,000
7.000,000
27
100
7,600.000
7.500,000
55
a
J8,929,891
a360,000
150.000 d
22
Imperial Bank of Can
N
0
re
7.000,000
255,001,203
{.!.
20
181,039
58,289
3,656,340
1,913,004
50,000
225,000
Marine Nat Exch Bk
2,200,000
Marshall A Hsley Bk o2,895.000
Mitchell St State Bk. a 596,000
Northern Bank...,. a
250,000
Park Sayings Bank.. a 539,500
8tate Bank of MUw. a 550,000
les
60,426
1,554,120
i
i
trt 100
H—1 ICO
QUEBEC
Income debentures
20
42
45
20
21*4
23*4
20
20
100
20
Securities
780,287,702
136,301,266
16,281,330
4,000,000 1,000,000
46,359,526
Provincial Bk of Can
Royal Bk of Canada. 35,000,000 20.000.000 807,369,363
7%. due 1953, April 1,1941. at 103 ft.
Sinking fund income 8% (unstamped) due 1953, Apr. 1,1941. at 103 H.
due 1945, Feb. 15 at 10134.
Central Power Co. 5% series D, due 1957, Feb. 6 at 1023-4.
Charleston Transit Co. 1st 5%, due 1942, Mar. 1 at 102.
1st mtge. certificates of indebtedness, Mar. 1 at 102.
Collateral trust 5-7% notes due 1942, Mar. 1 at 102.
Collateral Bankers deb. 6%, series AA, due 1953, at Feb. 1105.
Debenture 6% series AB, due 1948, Mar. 1 at 105.
Debenture 6% series AC, due 1952, Apr. 1 at 105.
Debenture 7%, series D, due 1956, Apr. 1 at 105.
Congress Square Hotel (Portland, Me.) 1st 5 >4 %. due 1946, May 1 at 102.
Crucible Steel Co. of America 4H % series A, due 1948, Jan. 31 at 104.
Davidson Biscuit Co. 534%. series A, due 1945, Apr. 1 at 102^4.
De Paul Hospital (St.
1940. at 100.
146
Louis, Mo.), 3% to 4%, due 1941 to 1947, Nov. 1,
*
Detroit Edison Co. gen. & ref. 434%, series D, due 1961, Mar. 1 at 105.
Electric Auto-Lite Co. conv. deb. 4%, due 1952, Feb. 8 at 104.
El Paso Electric Co. 1st 5% series A, due 1950,
Florida Telephone Corp. 2d 6s, 1954, Jan.
100
Feb. 6 at 102.
1, 1941, at 102.
10734.
Jones & Laughlin Steel Corp. 1st 4 34 %«, series
A, due 1961, Mar. 1 at 104.
Keystone Telephone Co. of Philadelphia—
1st lien & ref. 534%, series A, due 1955, Feb. 17 at 103.
1st lien & ref. 6%, series B, due 1951, April 1 at 103.
Lone Star Gas Corp. 334 %. due 1953, Mar. 1 at
105.
100
163
m
Matthiessen & Hegeler Zinc Co. 6%. due
1 at 10034.
Equipment trust 434 %, due 1941 to 1946, Feb. 1 at 102.
Equipment trust 434 %, due 1941 to 1947, June 15 at 102.
Equipment trust 5%, due 1941 to 1943, June 1 at 101.
Penn-Ohio Edison Co. deb. 6%, series A,
due 1950, Feb. 1 at 10434.
Mar. 1 at 104.
Feb. 11 at 102.
Pittsburgh Coal Co. deb. 6%, due 1949, Feb. 1 at 105.
Pittsburgh Steel Co. s. f. deb. 6%, due 1948, Feb. 1 at 103.
Philadelphia Suburban Water Co. 1st 4%, due 1965.
Phillips Petroleum Co, conv. deb. 3%, due 1948,
Poor & Co. debenture 4%, due 1946,
Feb. 1 at 10134.
Port of New York Authority Ist4%, due
St. Joseph Water Co. 1st
1975,Mar. 1 at 104.
4%, series A, due 1966, Feb. 15 at 105.
Silverwood Dairies, Ltd.—
1st & ref. 5%, series A, due 1942 to 1951, Mar. 25 at
1st & ref. 5%, series B, due 1952, Mar. 25 at 101.
Southern Counties Gas Co. of Calif. 1st 4 34
Treasury (U. S. of America) 3J4% due
103.
%, due 1968, May 1 at 10134«
1941-43, March 15 at 100.
STOCKS
Montana Dakota Utilities 1st 434%, due 1954,
New York Connecting RR. Co.—
A, due 1953, Feb. 1 at 105.
Feb. 1 at 105.
Alaska Pacific Salmon preferred, Feb.
5 at 20.
Bayuk Cigars 7% preferred, April 15 at
Bell Telephone of Pa. 634
City Water of Chattanooga 6%
Cuneo Press, Inc., 634 %
110.
% Pref., April 15 at 110.
preferred, Feb. 1 at 105.
preferred, Feb. 17 at 108.66.
preferred, Feb. 6 at 100.
Illuminating & Power Securities 7% preferred,
1945, Mar, 1 at 100.
Feb. 8 at 10334.
104X
North American Car Corp.—
Fairfield Western Maryland Dairy 6%
Luzerne County Gas & Electric Corp.—
1st & ref. mtge. 6%, due 1954, Mar. 1 at 105.
1st mtge. ref. 5%, due 1948, April 1 at 105.
mm
------
(Concluded)
Nordberg Mfg. Co. 1st serial 6%, due 1941, Mar.
1st serial 6%, due 1942, Mar. 1 at 10034.
1st serial 6%, due 1943, Mar. 1 at 10034 •
Illinois Bell Telephone Co. 1st & ref. 3Hs, series B, due 1970, April 1 at
First 5% series B. due 1953,
186 X
m
100
Gulf Public Service Co. 1st s. f. 6% series A due 1945, April 1,1941, at 102.
First 434% series
cent.
stocks which are being prepaid
BONDS
BONDS
Bear Mountain Hudson River Bridge Co.—
,
185
100
Called for Redemption
following tabulation indicates alphabetically Corporation bonds and
entirety.
Carlisle Lumber Co. 1st 6%
100
t Wisconsin Bankshares Corp. no par stock.
* 8ale price.
a Common and preferred stock debentures outstanding.
c March 26, 1940.
d June 29, 1940.
e Member of the Northwest Bancorporation.
i Member First National Corp.
I Last sale.
s Trust funds.
t All stock held by Old National Corp.
The
in their
Per
MontrealBank of Montreal... 36,000.000 39,000.000
7.000.000 5.000,000
Banaue Oanadienne.
750,000
Barclays Bk (Canada) 1,500,000
100
44,264,778
56,081,564
2,655,103
4,104,185
2,012,384
2,811,362
18
16
20
,449,701
,203,533
26,512
63,819
140,249
73,620
\c
100
cent
sa
Lincoln State Bank:
Common
cent.
9,000,000 136,309,353
Can Bank of Comm. 30.000.000 20,000,000 570,390,554
Milwaukee—
Amer State Bank
Ask
cent.
ONTARIO
State Institutions
WISCONSIN
Dec. 31
12234
25
2,202,533
7,316,459
5,704,835
1,158,789
5,713,193
,
McCrory Stores 6% conv. preferred, Feb. 1 at
Second Investors $3 conv. prior pref., Mar.
Shell Union Oil Corp. 534
%
conv.
Feb. 15 at 115.
110.
1 at 55.
preferred, Mar. 1 at 105.
15 at 27.
Union Premier Food Stores, preferred, Mar.
Wheeling Steel 6% preferred, April 1 at
100.
112
MONTHLY REVIEW
DAILY RATES
!
OF FOREIGN EXCHANGE
—
Portugal
Brazil
Chile
Bolivia
Escudo
Milrels
Peso
Boliviano
Sucre
Cables
Checks
Checks
Franc
Franc
Cables
Checks
(Concluded)
*•*
Switzerland
France
Jan.
'
»
Checks
Cables
Checks
Cables
Cables
Ecuador
Jan.
1—
Jan.
1—
2.22
Jan.
2—
5.02i5.15
3—
2.24
23.20a23.2134 23.20 34a23.22
23.20a23.2134 23.20 34i23.22
4.00a4.02
Jan.
4.00a4.02
Jan.
3„
5.05i5.15
5.17
3.00
6.7017.00
Jan.
4._
2.23
23.20a23.2134 23.20 34a23.22
4.00a4.02
Jan.
4—
5.0515.15
5.17
3.00
6.70i7.00
Jan.
S.¬
Jan.
5—
Jan.
HOLIDAY
1„
SUNDAY
6—
2.22
Jan,
7-
2.22
Jan.
8—
2.22
Jan.
9_-
Jan.
10—
5.17
3.00
■
6.70i7.00
SUNDAY
23.20a23.2134 23.20 34123.22
23.20a23.2134 23.20 34a23.22
23.20a23.2134 23.20 34I23.22
3.993414.02
Jan.
5.17
3.00
4.00a4.02
Jan.
7—
5.05i5.15
5.17
3.00
4.00a4.02
Jan.
8_.
5.05i5.15
5.17
3.00
4.00a4.02
Jan.
9—
5.05i5.15
4.0014.02
Jan.
10—
5.05i5.15
11—
5.0515.15
Jan. 11„
Jan. 12-
2.22
23.20a23.2134 23.2034123.22
23.20a23.2134 23.20 34123.22
23.20a23.21
23.20 34a.2134
Jan.
2.22
23.20a23.21
2.22
2.203412.22
HOLIDAY
4.00a4.02
SUNDAY
Jan.
Jan.
23.20 34a.2134
23.20 34a.2134
5.05i5.15
6..
12—
Jan.
,
13—
•
6.7017.00
.
6.7017.00
6.7017.00
5.17
3.00
6.7017.00
5.17
3.00
6.7017.00
5.17
3.00
6.70i7.00
3.00
6.7017.00
SUNDAY
13Jan. 14..
Jan. 15—
No rates
2.2234
23.20a23.21
23.20 34a23.22
4.00a4.02
Jan.
15-.
No rates
5.05i5.15
5.17
3.00
6.70i7.00
Jan. 16-.
available
2.22
23.20a23.21
4.00a4.02
Jan.
16—
available
5.05i5.15
5.17
3.00
6.7017.00
Jan. 17-
2.22
23:20a23.21
23.20 34a23.22
23.20 341.2134
4.00a4.02
Jan.
17-
5.0515.15
5.17
3.00
6.70i7.00
Jan. 18—
Jan. 19--
2.22
23.20a23.2134 23.20 34123.22
4.00a4.02
Jan.
18..
5.0515.15
Jan. 20—
Jan. 21..
2.2134
23.2034a23.22 23.21a23.22 34
23.20 34a.2134 23.21a23.22
2.22
23.20a23.21
4.00a4.02
4.00a4.02
SUNDAY
2.22
Jan. 22—
2,19a2.22
Jan. 23—
2.22
Jan. 24—
2.22
Jan. 25„
2.20
Jan. 26—
Jan. 27-
2.20
23.24
2.19
23.23
2.18
23.22 34123.29 23.23
2.16
2.17
23.2134123.25 23.22
23.2134123.24 23.22
Cables
Jan. 21—
5.0515.15
5.17
3.00
6.7017.00
5.05i5.15
5.17
3.00
6.70i7.00
Jan. 23..
5.0515.15
5.17
3.00
Jan. 24—
5.0515.15-
5.17
3.00
6.7017.00
4.00a4.02
Jan. 25—
5.0515.15
5.17
3.00
6.7017.00
6.7017.00
SUNDAY
4.00a4.02
Jan. 27—
5.05i5.15
5.17
3.00
6.7017.00
4.00a4.02
Jan. 28-.
5.0515.15
5.17
3.00
6.7017.00
4.00a4.02
Jan. 29..
5.0515.15
5.17
3.00
6.7017.00
6.7017.00
123.26
4.01a4.04
Jan.
30—
123.25
4.01a4.04
jan.
31.
Krona
5.0515.15
5.17
3.00
5.05a5.15
V
_
5.17
3.00
Uruguay
Hungary
Venezuela
Peru
6.7017.00
Japan
Hongkong
Dollar
Pengo
Peso
Bolivar
Sol
Yen
Cables
Cables
Cables
Cables
Cables
Cables
19.77il9.85
65.83
23.50i23.75
15.75al6.00
I9;77il9.85
Jan.
3—
65.83
2l3.50i23.75
15.75al6.00
23.44i23.50
23.63
123.82
19177119.85
Jan.
4—
65.83
23.50i23.75
15.75116.00
23.44l23.50
23.58
123.82
Jan.
Checks
5—
I9.77al9.85
23.58 Ha23.82
Jan.
23.82i23.85
39.97a40.05
23.82a23.85
23.82 34a23.86
23.82 341.85 34
39.98a40.05
23.82a23.85
23.82 34a23.86
SUNDAY
39.98a40.06
6.7017.00
6.7017.00
Jan. 22-.
HOLIDAY
39.98a40.05
5.17
4.00a4.02
123.29 23.24 34123.30
123.27 23.2334123.28
Sweden
3.00
3.00
5.17
4.00a4.02
123.30
Jan. 31-.
6.7017.00
SUNDAY
5.0515.15
Jan. 26—
Jan. 28—
Jan. 29—
Jan. '30—
Reichsmark
20—
3.00
5.17
4.00a4.02
SUNDAY
Checks
19—
Jan.
5.05i5.15
5.17
4.00a4.02
23.20a23.2134 23.20 34a23.22
23.20a23.2134 23.20 34a23.22
23.2334123.29 23.24a23.30
23.28a23.49
23.29i23.50
Germany
14—
Jan.
Jan.
4.00a4.02
5.0515.15
23.82a23.85
23.82 34a23.86
23.82 J4a23.86
1
Jan.
2—
Cables
HOLIDAY
—
23.44l23.50
23.63
123.82
-SUNDAY
Jan.
6—
65.83
23.25i23.75
I5.75al6.00
23.44i23.50
39.98a40.06
23.82a23.85
19.77il9.85
Jan.
7„
65.83
23.55i24.00
15.75ll6.00
23.44i23.50
39.98a40.05
23.81 Ha23.85 23.82a23.86
19.77il9.85
Jan.
8..
65.83
15.75ll6.00
23.44i23.50
23.57
123.80
39.99a40.05
23.81 Ha23.85 23.82i23.86
19.77al9.85
Jan.
9_.
65.83
23.55i24.00
23.55i24.00
15.75al6.00
23.44l23.50
123.83
39.99a40.05
23.81Ha23.85 23.82i23.86
19.77al9.85
Jan.
10-
65.83
23.75i24.00
15.75ll6.00
23.44i23.50
23.62
23.62
19.77il9.85
Jan.
11—
23.57
123.75
123.87
39.99a40.05
23.81 Ha23.85 23.82i23.86
65.83
23.75i24.00
15.75al6.00
23.44i23.50
23.63 3*123.87
Jan.
12—
39.98a40.05
19.77al9.85
Jan.
13—
65.83
24.00i24.50
15.75al6.00
23.44i23.50
23.62
SUNDAY
-
SUNDAY
39.98a40.05
23.81 Ha23.85 23.82a23.86
23.81 Ha23.85 23.82a23.86
19.77al9.85
Jan.
14-
65.83
24.25i24.50
15.75al6.00
23.44i23.50
23.571*123.84
No rates
39.98a40.05
23.81 Ha23.85 23.82a23.86
19.77il9.85
Jan.
15—
65.83
24.25i24.50
15.75al6.00
23.44i23.50
23.57
123.82
available
39.98a40.05
23.81 Ha23.85 23.82a23.86
23.81 Ha23.85 23.82a23.86
19.77ll9.85
Jan.
16—
65.83
24.25i24.50
15.75il6.00
23.44i23.50
23.48
123.68
39.98a40.05
19.77119.85
Jan. 17—
65.83
24.25i24.50
15.75al6.00
23.44i23.50
23.54
023.75
39.98a40.05
23.82 H123.85 23.83a23.8534
I9.77al9.85
Jan.
18—
65.83
24.25a24.50
15.75al6.00
23.44i23.50
23.62
123.82
Jan.
19..
16.00
23.44i23.50
23.62
16.00
23.44i23.50
SUNDAY
39.98a40.05
23.84a23.8634 23.85a23.87
19.77il9.85
39.98a40.05
23.82 341.85 34 23.83i23.86
23.81 J41.8534 23.82a23.86
19.77al9.85
19.77al9.85
19.77il9.85
I9.77il9.85
9.77119.85
SUNDAY
Jan. 23—
39.98a40.05
39.98a40.05
39.97a40.05
39.98a40.05
23.82i23.85H 23.82 34a23.86
23.83a23.85J4 23.83 34a23.86
23.83 J4a23.89 23.84i23.90
39.97a40.05
65.83
24.25a24.50
Jan. 21—
65.83
24.25i24.50
Jan. 22—
65.83
24.25a24.50
16.00
65.83
24.25a24.50
16.00
23.44i23.50
Jan. 24..
65.83
24.25i24.50
16.00
23.44i23.50
Jan. 25-
65.83
24.25a24.50
16.00
23.44i23.50
Jan. 20—
Jan. 26—
SUNDAY
23.8434a23.90 23.85
123.91
I9.77ll9.85
123.87
23.44i23.50
123.82
23.64Hi23.85
23.67Ha23.87
23.73
123.93
23.71 Ha23.97
23.71
124.00
SUNDAY
Jan. 27— !
65.83
24.25a25.00
16.00
23.44i23.50
23.77Ha24.Oo
39.97a40.05
23.84
a23.88 23.84J4a23.89
I9.77al9.85
Jan. 28—
65.83
24.50a25.00
16.00
23.44i23.50
23.74 H124.00
39.97a40.05
23.83 J4a23.85 23.84
123.86
23.83
123.86 23.83 J4123.87
23.82 34123.85 23.83
123.86
I9.77al9.85
Jan. 29..
65.83
24.50a25.00
16.00
23.44i23.50
19.77119.85
Jan. 30—
65.83
24.50a25.00
16.00
23.44i23.50
I9.77al9.85
Jan
31—
65.83
23.74 H124.00
23.80
124.00
24.50a24.75
16.00
23.44i23.50
23.79
Philippine
Straits
39.97a40.05
39.97a40.05
.
124.0 o
Spain
Italy
Finland
Shanghai
Islands
Settlements
India
Java
Peseta
Lira
Markka
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Cables
Cables
Checks
Cables
Checks
Cables
Cables
15.75
49.80i49'«i«
47.10a47.62
30.18i30.35
3_.
5.40
15.75
49.80a49"»
47.10i47.62
30.18i30.35
4—
5.39Ha5.75
49.80a49l,u
47.10i57.62
30.18i30.35
Cables
Jan.
1—
2.0112.05
Jan.
2
5.0415.07
2.0112.05
Jan.
5.0415.07
2.0la2.05
Jan.
Jan.
9.13a9.25
9.13a9.25
•
Cables
5.40
Cables
5.0415.07
5—
HOLIDAY
9.13a9.25
SUNDAY
'/
9.13a9.25
—
HOLIDAY
SUNDAY
Jan.
6—
5.46
15.75
9.13a9.25
5.0415.07
2.0la2.06
Jan.
7—
5.46
15.75
49.80a491,i8
49.80a49»u
47.10147.62
30.18i30.35
9.13a9.25
5.0415.07
2.0la2.06
Jan.
8-.
5.46
15.75
49.80a49»u
47.09a47.62
30.18i30.35
9.13a9.25
5.0415.07
2.01a2.06
Jan.
9—
5.46
15.75
49.80i49i«u
47.09a47.62
30.14i30.35
30.14i30.35
5.0415.07
2.0112.06
5.0415.07
2.01a2.06
5.0515.07
9.13a9.25
2.0112.06
SUNDAY
9.13a9.25
5.0415.07
2.01a2.06
5.0415.07
Jan. 10—
5.46
15.75
49.80a49l,ij
47.09a47.62
Jan.
11—
5.51
15.75
49.80a49,,ie
47.09a47.62
Jan.
9.13a9.25
12—
Jan.
13-
30.15l30.35
SUNDAY
5.46
15.75
49.80a49l,u
47.09i47.62
30.14i30.35
2.01i2.06
Jan.
14—
5.43Ha5.75
30.14i30.35
5.0415.07
2.0112.06
Jan.
15—
5.46
15.75
49.80a49l,i«
49.80l49uu
47.09a47.62
No rates
47.09l47.62
30.14130.35
No rates
available
5.0415.07
2.01a2.Q6
Jan.
16—
5.30
15.65
49.80a49,Jie
47.09a47.62
30.14i30.35
available
5.0415.07
2.00a2.06
Jan.
17—
5.23
15.60
49.80a49lsi»
47.09a47.62
30.14i30.35
Jan.
18—
5.23H15 60
49.80a491,ie
47.09a47.62
30.14i30.35
5.30Ha5.60
49.80a49lsi«
49.80a4918u
47.09l47.62
9.13a9.25
9.13a9.25
5.05i5.07
2.01a2.06
5.04i5.07
2.01a2.06
Jan.
SUNDAY
-
9.13(19.25
19._
Jan.
20—
SUNDAY
9.13a9.25
5.0515.07
2.01a2.06
Jan. 21—
5.33
15.60
9.13a9.25
5.0415.07
2.01a2.06
Jan. 22—
5.34
15.60
9.13a9.25
5.0415.07
2.01a2.06
Jan. 23—
5.38
a5.60
5.0415.07
2.01a2.06
JaU| 24..
5.38
5.0415.07
2.0112.06
Jan. 25..
5.41
9.13a9.25
9.13a9.25
30.14i30.35
47.09a47.62
30.14i30.35
47.09a47.62
30.14i30.35
a5.60
47.09l47.62
30.14i30.35
15.65
49.80a49»i«
47.09i47.62
30.15i30.35
SUNDAY
9.13a9.25
2.0112.06
Jan. 27—
5.38
15.65
5.04i5.07
2.01a2.06
Jan. 28—
5.39
15.65
9.13a9.25
5.0515.07
2.0112.06
Jan. 29—
5.39
15.65
9.13a9.25
5.0515.07
2.01a2.06
Jan. 30—
5.36
15.85
9.13a9.25
«
5.0515.07
9.13a9.25
it
5.0515.07
2.01a2.06
Jan.
5.37H15.65
Rumania
Bulgaria
Yugoslavia
Leu
Leo
Dinar
Cables
Cables
Cables
l.OO
l.OO
a30.35
30.14
130.35
Peso
Checks
Checks
Cables
Jan.
.6834a.70
.68341.70
.6334a.70
,6834a.70
.68341.70
.68)41.70
2.24a2.30
2.24a2.30
2.24a2.30
1
Jan.
2
141!# al4%
Jan.
3-
Jan.
4.
1434 al4%
14
al334%
Jan.
.68341.70
.68341.70
.6834a.70
2.24a2.30
Checks
5.
—
2.24a2.30
.68
Checks
29.77
57.22i57.23
29.77
dlso't
dlso't
dlso't
57.23 H
29.77
57.23H
29.77
57.23 H
SUNDAY
Jan.
6
Jan.
7
14341al4%
14 34 ja 13 34%
Jan.
8
14
Jan.
9
14
dlso't
dlso't
29.77
57.23 H
al334%
11334%
dlso't
92.77
57.23H
dlso't
29.77
57.18i57.23
Jan.10_
1434]al334%
disot*
29.77
57.2H57.23
Jan.11_.
14li»jal334%
dlso't
29.77
57.21i57.23
1.70
Jan. 13-.
l.OO
2.24a2.30
.68
1.70
Jan. 14..
l.OO
2.24a2.30
No rate8
.68
1.70
Jan. 15..
available
.68
a.70
Jan. 16-.
l.OO
2.24a2.30
l.OO
2.24a2.30
.68
a.70
Jan. 17..
l.OO
2.25a2.30
.68
1.70
Jan.18..
SUNDAY
1434lal4%
dlso't
1434 ]al4%
dlso't
1434% (discount
145ujal434% dlso't
1434 al4*u%
dlso't
1434Jal4h«% dlso't
Jan.19-
SUNDAY
Cables
HOLIDAY
.....
Jan. 12-.
SUNDAY
l.OO
30.14
Peso
2.24a2.30
l.OO
47.09l47.62
47.09a47.62
Peso
2.24a2.30
l.OO
30.12Hi30.35
Argentina
2.24a2.30
l.OO
30.12Hi30.35
47.09a47.62
Dollar
2.24a2.30
l.OO
30.14i30.35
47.09a47.62
Greece
2.24a2.30
l.OO
49.801491*16
49.80l49i»ie
47.09l47.62
Drachma
SUNDAY
l.OO
—
49.80l49i»ie
49.80a49i*i«
49.80a49i»n
Canada
HOLIDAY
l.OO
31
30.14i30.35
47.09a47.62
49.80a49»u
49.80a491'i#
49.80i491,i«
Jan. 28—
SUNDAY
i
1
9.13a9.25
9.13a9.25
available
30.18i30.35
9.13a9.25
No rates
available
No rates
47.10147.62
29.77
57.21i57.23
29.77
No rates
available
57.21i57.23
29.77
57.20i57.21
29.77
57.20
29.77
57.20
29.77
57.19i57.20
SUNDAY
l.OO
2.24a2.30
.68
1.70
Jan.20-.
14341«145n%
dl3C't
29.77
57.18i57.19
l.OO
2.24a2.30
.68
1.70
Jan.21..
17
dlso't
29.77
57.18i57.19
l.OO
2.24a2.30
.68
1.70
Jan.22-.
dlso't
29.77
57.18i57.19
dlso't
29.77
57.09l57.18
dlso't
29.77
56.98l57.18
dlso't
29.77
56.98l57.18
29.77
56.98i57.18
al5%
l.OO
2.24i2.30
.68
1.70
Jan. 24..
1734 jal6%
1734 116%
1734 11634%
l.OO
2.'. 4—.30
.68
1.70
Jan. 25-.
1634]al6>4%
l.OO
2.24a2.30
.68
1.70
Jan. 28.
SUNDAY
l.OO
2.23a2.30
l.OO
Jan.23..
.68
1.70
Jan.27
2.24a2.30
.68
a.70
Jan.28
l.OO
2.30
.68
1.70
Jan. 29
l.OO
2.30
.68
1.70
l.OO
2.30
.68
1.70
Jan.30
Jan.31
-
.
-
-
-
SUNDAY
1734 al6 H %
dlso't
17»i«al634%
dlso't
29.77
1734 11734
17'iial634%
1734 il7li«%
dlso't
29.77
56.98
dl30't
29.77
67.01
dlso't
29.77
57.01
56.98
@FedFRASER