The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UB7W
RES.
0.
S.
PAT.
OFFICE
New York Stock Exchange
New York Curb
Exchange
Boston Stock Exchange
Baltimore Stock Exchange
New York Produce Exchange
Chicago Stock Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Cleveland Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Excha
Detroit Stock
Exchange
INDEX TO STOCK EXCHANGES
page
page
N. 7. STOCK EXCHANGE—BONDS...16
BOSTON STOCK EXCHANGE
N. Y. STOCK EXCHANGE—STOCKS..29
CLEVELAND STOCK EXCHANGE....67
NEW YORK CURB EXCHANGE
DETROIT STOCK EXCHANGE
NEW
YORK
PRODUCE
-39
EX-
CHANGE
59
PHILADELPHIA STOCK EXCHANGE.63
page
1
70
SAN FRANCISCO STOCKEXCHANGE.72
LOS ANGELES STOCK
EXCHANGE—74
PITTSBURGH STOCK EXCHANGE...76
INDEX TO GENERAL
REVIEW OF JANUARY
....69
BALTIMORE STOCK EXCHANGE
57
CHICAGO STOCK EXCHANGE
-...66
:
QUOTATIONS
-
:
■*''/■/'
■■■'"'
page
TEXTILE MANUFACTURING STOCKS.
STEAM RAILROAD BONDS....
77
northern
STEAM RAILROAD STOCKS
81
southern mills...
94
canaman mills
94
INVESTMENT TRUST ST'KS&B'DS..82
94
mills
JOINT STOCK LAND BANK BONDS...99
MINING STOCKS
JOINT STOCK LAND BANK STOCKS..99
INSURANCE STOCKS & SCRIP...94, 120
FEDERAL LAND BANK BONDS
REAL ESTATE BONDS.
....
94
100
REAL ESTATE TRUST & LAND STK8.95
..108
TITLE GUAR. & SAFE DEP. STOCKS..95
PUBLIC UTILITY BONDS.
83
U. S. AND MUNICIPAL BONDS
PUBLIC UTILITY STOCKS
88
CANADIAN MUNICIPAL BONDS....102
INDUSTRIAL & MISCELL. BONDS....91
FOREIGN GOVERNMENT BONDS...101
AND TRUST COMPANIES...109
INDUSTRIAL & MISCELL. STOCKS...95
BANKS
EXCHANGE SEATS...
CANApIAN BANKS
WILLIAM
B.
-93
DANA
COMPANY,
William Street, Corner of
100
119
PUBLISHERS
Spruce Street, New York.
Investment Service For Institutions
Through
offer
be
an
our
offices in important cities in the United States and abroad, we
experienced investment service to institutions.
pleased to
submit
Upon request
we
shall
comprehensive list of carefully selected Government,
a
Municipal, Railroad and Public Utility Bonds which we recommend for investment.
Chase Harris Forbes
Corporation
The Chase National Bank Building
60 Cedar
Street, New York
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $2,000,000
Acts
as
Organized 1867
Surplus & Profits Over $4,870,000
Trustee of
Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
Acts
Executor, Administrator, Guardian,
Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
as
Trustee,
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
H. WALTERS
JOHN
WALDO NEWCOMER
NORMAN JAMES
JOSEPH B. KIRBY
ROBERT OARRETT
J. EDWARD JOHNSTON
HOWARD BRUCE
SAMUEL M. 8HOEMAEER
BLANCHARD RANDALL
G. BABTJBR
EDWIN
J.
NELLIGAN
MORRIS WHITRIDGE
OFFICERS
H. WALTERS. Chairman of Board
JOHN J.
NELLIGAN, President
ANDREW P. SPAMER, 2d V.-P.
JOHN W. MARSHALL,Asst.to Pres. JOSEPH B. KIRBY. 3d Vkfe-Pres.
H. H. M. LEE, Vice-President
WILLIAM R. HUBNER, 4th V.-P.
... Treasurer L Campbell Connor
Asst.
R. S. Opie
Cashier A
- Asst. V.-P. A Asst. Sec. Roland L. Miller •
George Pausch
Asst. V.-P. A Sec. Maurice J. NeUlgan,
Asst. Cashier A
Albert P. Strobel - Real Estate Officer
John W. Bosley • Asst. Treas.A Asst. Sec. W. D. GUI Wrightaon • Asst.
GeorgeB. Gaaaaale
Harry E. Challla
Edgar H. Cromwell,
AsBt. Treas. A Asst. Sec.
-
Raymond E. Burnett
Howard W. Baynard
Assistant Treasurer James S. Asher
Andrew H. Troeger Assistant Treasurer
J. Edward Knapp
•
Thomas B. Butler
-
Asst. to 3rd V.-P.
Robert B. Cbaoman
Assistant Secretary
-
C. F. Lechthaler
Secretary
Asst. See.
Asst. Sec.
Secretary
Assistant Cashier
- Auditor
-
-
Asst. Auditor
-
-
Asst. Auditor
Asst. Real Est. Offloer
Chalmers S. Brumbaugh
Statistician
REO.
U,
S.
PAT.
OFFICE
Copyright in 1932 by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
as Second Class Matter, March 9 1928, at the Poat Office at New York,
N. Y., under the Act of March 3 1879.
Entered
Bank
arising out of shortened
The Bank and Quotation Record is one of the publications of
the
Continental United
Alaska; $11.50 in Canada, and $13.50 in other foreign
Terms for the Chronicle are $10 per annum within
except
countries
States
Territories.
Possessions and
The subscription price to the Bank and Quotation Record is $0.00 a
Foreign postage outside of United States and Canada, o0 cents
;
'
United
and
owing to the collapse of
revenues,
trade, and such going into debt finds its only warrant and
justification if it has the effect of restoring the country to
sound business health.
In short, the
domestic developments
the promise of a better state of things for the near
carry
future.
year.
4
THE ACUTE
CRISIS AT
COURSE
SHANGHAI—THE ARBITRARY
Single copies are sold at 75 cents per copy.
extra.
2.
because of the growing budget deficiency
gravest nature,
Quotation Record
and
•Commercial & Financial Chronicle and is issued monthly.
States,
NO
NEW YORK, FEBRUARY 5 1932.
VOL. 5.
OF
JAPAN.
CHICAGO OFFICE—208 South La Salle Street.
Not
Gardens, E.C.
LONDON OFFICE—Edwards & Smith, 1 Drapers'
the
These
WILLIAM
COMPANY, Publishers,
DANA
B.
William Street
said
best
the
one
China
between
be
can
at
troubles, and
York.
Spruce Street, New
corner
same
latter
important
Highly
affairs
Japan—carries such
the
of
course
the new year,
both
Those relating to internal affairs had
domestic and foreign.
they
through a concensus of wise counsel on the part of the
may,
authorities
governing
countries most
of the
mainly with the intense depression in business which,
affairs grew
continuing for more than two years, showed little
area
or no
sign of relaxing its hold, and with the steps taken by
September to the Shanghai district.
of large consequence was
the negotiations between the rail¬
roads and their union employees
of wage
and
for
temporary lowering
a
schedules in view of the frightful losses in traffic
which these rail carriers sustained during the
revenues
calendar
1931, leading not only to suspensions and
year
dividend
in
reductions
an
effectively with it
Another development
paving the way for its removal.
declarations
on
railroad
stocks
on
unparalleled scale, but bringing some of the strongest rail¬
roads in the country to the point where
Their
fixed charges
they barely earned
in the shape of interest payments on
their bonded indebtedness,
and in not a few cases falling
short of meeting such fixed charges.
In this state of
the action of Japan in extending the
out of
operations
military
in Manchuria last
begun
A Japanese military
expedition was sent into the native areas of Shanghai, de¬
signed to terminate anti-Japanese propaganda and the boy¬
of
cott
After
Japanese goods.
series of ultimatums by
a
Japanese commanders, demanding the immediate suppres¬
sion of
anti-Japanese organizations, troops from the vessels
stationed at the chief treaty port of China were
districts
Chinese
the
of
city.
Serious
fighting promptly
developed, as the Chinese Government had assembled troops
to
The Japanese, however, appear to
repel the invasion.
have
conducted
their
operations
in
a
very
Chinese
the
population without much regard as to the
consequences to
the foreign population and without much
respect for
general gloom in which the financial world was shrouded,
countries.
the roads
within the International Settlement, while
needs through
no
longer able to finance their
new
the issue of either stocks or bonds, since no
market for the
same
could be
found, thereby reducing the
great transportation systems of the country to a
utter
helplessness
and
threatening
really
negotiations with the railroad labor unions,
as
capital
the most of these railway labor
its
or
state of
ruin.
The
brotherhoods,
organizations
are
called,
dragged wearily along during the last half of the month,
treaty
rights and treaty possessions of other
The Japanese airplanes dropped
boundaries of the Settlement
also reported, and these
one
in their
took
measures
violations of the;
by the Japanese marines were
marines ruthlessly shot down any¬
The United States
path in the native areas.
drastic
sdme bombs even
to protect
its interests, and so did
Great Britain and the other countries as the crisis became
steadily
more
On Sunday, Jan. 31, President Hoover's
acute.
decision to increase the American forces in the International
with the labor chiefs raising all sorts of objections against
Settlement in Shanghai was announced at the
reductions in their pay, even
late in the
in
a
signed agreement
Sunday, Jan. 31.
on
temporarily, but found fruition
the
very
last day of the month,
By this agreement the unions consent to
a
reduction of 10% in their pay, but only for the period of a
•single year" when there is to be an automatic return to the
As the
old scale.
10% reduction involves
somewhat over $200,000,000,
a
saving in.
penses
of
gain
distinct advantage by the action, at least for the
a
time being.
a
development
the immediate future,
full of considerable promise for
though it is to be doubted that the
condition
of the roads will
period of
a
so
greatly improve during the
single year that they
scale of pay.
more
will
In that respect, therefore, the event constitutes
favorable
ment
the railroads
ex¬
can
then
resume
the old
We outline the provision of this railroad agree¬
at
length under
a
separate heading further along
in this article.
THE
1 C
:
LEGISLATIVE
RELIEF
MEASURES.
Hoover, so far
revive trade, which
upon as
as
is their sole object, are also to be looked
•qualifying consideration to bear in mind that they involve
going into debt, more particularly in the case of the National
already
beset
by
Secretaries
State
of
financial
problems
of
the
White House
following statement
:
held by the President to-day with the
was
State, War and Navy, Under Secretary
of
Castle, Chief of Staff General MacArthur and Chief
of Naval
The request of Amer¬
Operations Admiral Pratt.
ican Consul-General Cunningham and our naval officers at
Shanghai for still further protection of American citizens
in the International Settlement 'at
"Directions
been
have
given
Shanghai was considered.
to
send
Shanghai
to
the
Thirty-first Regiment of about 1,000 men now at Manila,
together with 400 marines [later increased to 600]
transport Chaumont leaving to-morrow.
ton and six destroyers
soon
as
GERMANY'S
0
While the Japanese
affairs,
REGARDING
consequence.
Chancellor
crisis
there
the
troops
will
be
;
ABLE
foreign
there, the
settlement will number about
conditions permit,
ATTITUDE
the
left Manila this morning for Shanghai.
total American forces in the
As
on
The cruiser Hous¬
"With these additions to the marines already
they serve to stimulate and
favorable developments, though there is always the
Government,
"A conference
2,800.
The relief measures passed by Congress on the initiative
of President
afternoon in the
returned to Manila."
-
higli-banded
fashion, sehding airplanes into the area wThich dropped bombs
depreciation in the market value of their securities and the
were
landed on
Thursday, Jan. 28, and a determined attack launched on the
on
things, too, accentuated by the enormous
of its
immediately
The acute crisis in Chinese-Japanese
concerned, be averted.
to do
President Hoover and Congress for coping
to the
menace
only be contemplated with the deepest
can
after
and
a
relations among the nations of the
affright and solemn prayers that the dangers they threaten
marked
developments
the opening month of
during
world that
EVENTS.
FINANCIAL
developments.
complications and
new
of them—the further rift in the relations
and
maintenance of peaceful
AND
JANUARY—COMMERCIAL
OF
REVIEW
of the foreign
involve
TO
was
were
REPARATIONS—NO
PAY!
LONGER
.u
the most momentous of the
several
others
of
no
mean
They included 'an official announcement by
Bruening of Germany that when the Lausanne
Reparations Conference convened
on
Jan. 25 he would inform
b
the
at
world
amination
They also included the action of Great Britain
announcing
between the
the
of
point
every
that it
governments chiefly concerned with the con¬
evident they
is
said, "and it is evident the conference cannot begin as early
concerned to make no commitments
Further conversations
are
to
to be
France at the
possible to
ability
attitude regarding reparations payments, and on
Jan. 19
the
Chamber of
mainly
Foreign
of
the
their
He said
Wiggin continued.
Mr.
respect for the German leaders with whom they
i
the preamble
of its report the committee emphasizes
responsibility of the governments in the premises, re¬
recommendation
last
consisting
Seven
London
the
of
Conference
Power
immediate financial relief to
July, which called for
Germany in the nature of a central bank credit of $100,-
Aristide
Minister
essential
calling that the original credit agreement was made at the
Deputies for the first time since the reorganiza¬
of the replacement
the
foreign^ creditors had come away from the conference
In
Tuesday,
Conference) M. Laval went before the
tion of his Cabinet early in the month ( the change
in
confident of
had had to deal.
French
(the day before Great Britain announced postpone¬
ment of the Lausanne
it,"
to protect
with great
Premier Laval of
time took pains to reaffirm the
same
which they would not
believe
they
evident
is
"They have been properly
stability of German finance, feeling
satisfactory agreement regarding the procedure
a
adopted in the course of a few days.
it
and
agreement."
the British
in progress and
now
Government entertains the hope that it may be
come
fulfill,
which had been previously fixed.
com¬
would do their utmost to live up
to and carry out the
next Monday, the date
ex¬
before
respect of the foreign credit bankers, and
manded the full
place
ference at Lausanne are not yet concluded," the statement
as
thorough
agreement
new
and difficult negotiations
throughout the prolonged
Monday, Jan. 25, would not
"The conversations which have been taking
of
signing it," Mr. Wiggin declared, adding that "their attitude
20 that the Lausanne Conference
Jan.
on
which had been scheduled for
be held.
"German members of the Committee made a
Germany's ability to pay reparations was
that
end.
an
in
REVIEW
MONTHLY
the maintenance of
000,000 and concerted measures for
Briand by the
Premier, who assumed the foreign affairs
portfolio in addition to his duties as President of the Coun¬
The conclusions reached
private credits already extended.
cil), and in his ministerial declaration set forth that the
by the Committee after its six weeks of deliberations are
French claim to reparations payments would be firmly
summarized
His policy
tained.
would be, not to make any
unless war debts were correspondingly reduced.
Premier
the
The French
double duty is
debtors is asked of us," M. Laval said.
imposed
suffered from the
our
of
"While
making
to
in the midst of such unprecedented difficulties.
German
economy
within
possesses
itself immense
recuperative
to
comes
an
"The present extreme
all
July 1, and
on
an
countries
freedom
sound out Germany
on
some
of
"The
trade
effects
inflation,
ments,
attempt was
that
greater
a
enrich all."
has proceeded further in Germany than in
Germany has been subject not only to the
but also to the continuing exceptional
depression
Germany replaced the loss of a large part of her
working capital due to the war, heavy poet-war payments to other govern¬
the past 16
In
but
long
short-term
and
from
loans
abroad
on
a
internal
months she, however, has paid back to the world very
which has given evidence of her underlying strength,
process
has, at the
which
Franco-
by
and
scale.
large
Bruening to Sir
Ambassador,
world
from outside.
pressure
compromise of that
by Chancellor
British
the
A lightening of burdens and
country will
one
since
country,
the
of
large sums, a
Rumbold,
enriching
of liquidation
process
other
any
sort, but the German position on that point was made plain
official notification
crisis must bring home to all peoples of the world
together. The inverse is as true;
rich together.
grow
Continuing the report says:
Great Britain and France seemed
end
.
the fact that all the countries grow poor
"
an
The
sacrifices
and
are
it is imperative -that the hindrances to such development should
It will not come without positive action by the governments
subordinate all agreements to a just
agreed on the neef) for the extension of the moratorium
reparations payments for another Six months or a year
Horace
people
peoples in the sphere of international co-operation and, as both Basle
committees have urged, there is no time to be lost.
to be
in
German
and
Toward future generations there is
debts.
own
international markets."
made to
efforts
great
emerge,
corresponding remis¬
a
peoples places us in any state of inferiority in the
it
the
and
Government
is possible to Insure that
period of recuperation.
a
very
which will manifest themselves as more favorable world conditions
disproportion of financial charges burdening the activities
when
the
powers,
This balance will be broken if, when this crisis is passed,
on
Germany
by
Would Remove Hindrances.
"A
■balance of the conditions of production and of existence.
of the
afford
impressed
maintain their position
there is the duty of fairness—to sacri¬
credit without
our
the duty of prudence to
a
German
the
been
be removed.
fice nothing
sion of
war
has
which
Toward the generation which
on us.
will
months
12
"A discharge
payments from Germany to be suppressed;
our
next
Committee
France, he said, will not permit her right to these
in favor of
follows:
as
"The ehort-term creditors have done ell that
sacrifices
particularly emphatic in his references to repa¬
was
rations.
main¬
time, placed an extremely heavy strain on the whole
same
credit
external
and
she has been
British suggestions for a temporary adjustment would prove
maintain
unacceptable.
The
structure.
of
process
readjustment
to
forced, involving great unemployment, great internal
restriction of credit and
budgetary deficits has been necessary in order to
depends.
British
The
representative
called
the
at
her
exports,
Aim to Strengthen
Foreign Office, it was indicated, to learn whether Germany
would
to
consent
12-month
a
of
interest
This proposal
was
the
1 Times"
York
New
said, and the stand taken
that
fore July 1.
deferred to
Debt
some
the
States
United
rejected" the dispatch added.
was
was
supplemented by
Government
would
a
become
due,
Government, it
ment
THE
was
1
economy.
EXTENSION FOR
within the capacity
longer
of
and
ANOTHER YEAR OF THE GERMAN SHORT-TERM
1932
of
course
the
extension for
gratifying action.
another year
Basle
last
of
the
This
was
Feb.
on
29.
he
a
and
chief
American
"Experience under the first 'standstill' agreement,
period
most careful
of six
months
only,
study of the whole position, and it
desirable to revise the plan in many
of the
vary
made necessary
details.
was
in
detail,
and
be given to the points of view
THE
RELIEF
OF
OF
to
a
normal
difficult
con¬
for
a
REMEDIAL
LEGISLA¬
BUSINESS.
legislation for
special
message
full
the relief
of
President
from
trade
Hoover
even more
earlier.
world
instability
would be derelict in his duty if he
emphasize the paramount importance
possible moment."
He added; "These
to
effect
We
battle
upon
a
of labor,
of
They furnish the basis for full
these
can
They
have
replace
the
purposes.
and
must
depression he urged was like a great
a
recom¬
developed in consultation with
justifiable fear in the country by confidence.
not
to-
Nation of constructive action upon these questions
caLlaboratiofn
!
and
The need was manifestly,
evident, /than at the date of his message
He
partizan character.
to
of all interests concerned."
He said the proposals
designed to check the further
shocks from
banking and of industry.
found
had
were
leading men of both parties, of agriculture,
a
The interests
consideration
by him
mendations h'ave been largely
banking creditors of the various countries naturally
somewhat
said,
month
to the
which
a
a
continued
at the earliest
said:
for
received
"did not at this time
Dis¬
delegate,
was
RECOMMENDATIONS
FOR
unshackle the forces of recovery.
of
'arrangement, Albert H. Wiggin, Chairman
Committee
returns
business, was pushed with great energy in Congress.
against
The new agreement which involves
August and takes effect
new
to
agree¬
degeneration in prices and values, to fortify the country
from Feb. 29
000,000, cancels the provisional six-month accord concluded
at
PRESIDENT'S
recommended
short-term credits totaling approximately $1,500,-
cussing the
standstill
of the Committee, be
mended by him in his annual message.
DEBTS.
Germany's short-term private debts.
"frozen"
credit
grant
urging immediate Congressional action on measures recom¬
Another event of importance witih reference to German
was
to
new
Congress re-assembled on Jan. 4 after the Christmas holidays
German
,
PRIVATE
affairs
the opinion
in
not,
the world
When
Reichsmarks.
Emergency remedial
and
Young Plan, including the non-postponable
no
will
it
TION
sup¬
annuities,
under the
already matured, and maturing before March 1 1933, amounts to about
The
pay¬
ments under the
continue
to
dealt with
great country like Germany to carry a short-term debt of this amount."
^-ovisional
said, had reached the conclusion,
was
willing
be
to be
debt
short-term
6,360,000,000
dition
positive declaration that the German
ported by the Basle experts, that the resumption of
will
creditors
foreign
"The
"To-day's announcement
stoutly oppose any sort of
short-term debt, which indeed could
Germany.
also
adjustment which sought to evade a final show-down.
credit system
It is their policy to protect
The wisest policy is not to
possibly have been done without disaster, but to restore confidence ao
that
date next autumn, before the Allied War
to
considered that the first
strengthening the general
attempt to liquidate completely the
a
problem must be undertaken be¬
The proposal that the formal conference be
payments
in
lay
and in particular the Reichsbank.
the Reichabank and the stability of currency.
not
of the
creditors
the
of Germany
definitely rejected by the Chancellor, a Berlin dispatch to
definitive solution
Whole System.
"In view of these circumstances the Committee
prolongation of the present
reparations respite, pending final action.
which her capacity to pay her creditors entirely
on
single front but
war,
no
un¬
Combatting
in that it
upon
many
a
was
fronts.
'The United States has the
large
a
world.
Our internal economy is our
must
we
any
and resilience to make
resources
of recovery independent of the rest of the
measure
fortify
primary concern and
economic structure in order to
our
meet
situation that may rise and by so doing lay the foun¬
dations
for
This does
recovery;
not
that we are
mean
c
REVIEW
MONTHLY
terest
charges
short-term loans to prohibitive rates and
on
are] imposing almost impossible conditions or even flatly
refusing to do business with the authorities of their own com¬
munities.
While billions have been loaned through these
banks to
same
ability
foreign lands, they
meet
to
insensible to the welfare of other Nations, or that our own
Senator Robert
self-interest is not involved in economic rehabilitation abroad
United
which would restore the markets for our agricultural and
of the
other commodities.
able
professing in¬
are now
imperative necessities right at home."
Wagner, Mr. Copeland's colleague in the
But it is
to the problems of our own
first necessity
duty to devote ourselves
our
internal economy not only as the
to domestic welfare,
but
as
tribution to the stability of the world as a
The
out
summarized
be
may
whole."
(l)i The
follows:
as
(2)
farmer;
creation
the
of
Reconstruction
a
Finance
proposition
'l.
voted down by
M
'k:
consideration
bill for
a
Reconstruction
a
Jan. 15 by a vote of
335 to 55; on Jan. 18 the Senate sub-
credits otherwise unobtainable under existing circumstances
conference
in order to give confidence to
differences
(3) the creation of
against further paralyzing influences;
system of Home Loan Discount banks in order to revive
by
employment
difficulties
of
of mortgages on
of the
construction
new
of
many
and
mitigate
to
the
in securing renewals
citizens
our
(4)i enlargement
their homes and farms;
rediscount facilities of the Federal Reserve Banks;
(5) development of a plan to distribute to depositors moneys
in closed banks;
tion
(6) revision of laws relating to transporta¬
recommended
as
by
the Inter-State Commerce
mission to "restore confidence in the bonds of
our
Com¬
railways;"
revision of banking laws in order to better safeguard
(7)
depositors; (8) reduction of Federal expenditures, adequate
increase
of
"restriction
and
taxes
issues
of
securities."
THE
of
FINANCE
RECONSTRUCTION
A
LAW—ITS
GENERAL
CHARLES
COMES
PROVISIONS
DAWES
G.
On Jan. 5 the Senate
voted to report
AND
in
a
BE¬
PRESIDENT
AS
BOARD.
Banking and Currency Committee
favorably the bill providing for the creation
decided not to amend the bill
banks.
BILL
POSSIBILITIES-
NAMED
Reconstruction Finance Corp.
the
This type of
aid, it
to
so as
was
The sub-committee
permit loans to closed
agreed, should be undertaken
The sub-committee also decided against
separate bill.
ference
Jan. 21.
to
reconcile
were
differing
the
ordered it to
report laid before both branches of Congress on
On Jan. 22 both Houses adopted the conference
ready for the President's
Before the reference of the bill to conference*
signature.
Senator
These
provisions.
finally adjusted on Jan. 20 and the con¬
report and the measure was then
Copeland renewed his effort to include a provision
making loans available to States and
The
municipalities.
this occasion differed from his
original amendment in that it, limited to $200,000,000
loans that might be made to cities and States at any one
time.
The proposal, however, was again, defeated,, this
time by a vote of 53 to 24.
As already stated, complete
agreement on all the controversial features of the bill was
reached late in the day on Jan. 20 by the conferees.
The
proposed amendment on
daily
CORPORATION
AND EUGENE MEYER AS CHAIRMAN OF THE
of
Federal
•
Finance
Corporation and this passed that body late in the day on
stituted its bill for the House measure and
a
plight)
vote of
a
meantime, the House of Representatives also had
In the
under
was
Corporation to furnish during the period of the depression
agriculture, industry and labor
insertion
City of Chicago having long been in a bad financial
45 to 28.
strengthening of the Federal Land Bank system to aid the
Senate, joined him in urging the
but in the end the
which the President urged action with¬
measures on
delay
best con¬
our
States
provision requested and the two also received consider?
assistance from Senator J. Ham Lewis of Illinois (the
was
stated that the outstanding point of difference
agreed to the Senate language
papers
settled when the conferees
securities purchasable and
neither*rediscountable nor pur¬
chasable at the Federal Reserve banks.
The Administra¬
tion wanted the Treasury to be able, to buy the Corpora¬
the Corporation's
made
which
salable at the Treasury, but
banks,
a
point which Senator Glass of Vir¬
successfully resisted.
ginia and Senator Buckley of Ohio
Through
the
purchasable
bonds, but alse desired to have them
tion's
at the Reserve
clause the conferees agreed to authorize
new
a
Corporation to lend up to a maximum of
$200,000,000
rehabilitating closed banks or banks in liquida¬
aid in
permitting the debentures of the Corporation to be eligible
to
for rediscount
according to the
"Times," is to
relieve distressed depositors and is meant to be supple¬
mentary to the $150,000,000 carried in another bill*• to
create the "Depositors' Relief Corporation," another part
of President Hoover's program for fighting economic de¬
through the Federal Reserve System.
The
original bill contained provision for such rediscount.
The
sub-committee altered the bill
construction
obligations
to
so as
provide that the Re¬
be purchased and sold by the
may
Treasury Department by using the proceeds of bonds of
its
which may be sold for the purpose of obtaining the
own
means
new
wherewith to sustain the market for obligations of the
corporation
The bill
at
night
on
such
obligations
it began on Jan. 7.
on
Jan. 11 by
numerous
though
the other hand the bill
of
was
particulars without however making
in the
of the
purpose
consideration of the
ment offered
measure.
measure
was
on
During the
amendments offered
were
Jan. 6
course
of
voted down,
altered in
any
a
number
essential changes
One incident during the
the
rejection of
an
amend¬
by Royal S. Copeland, United States Senator
from New York, at the instance of James J. Walker, Mayor
of
the
City of New York, urging that the bill contain
provision
authorizing the Corporation
to
lend
money
a
to
cities and municipal corporations of the country on accept¬
able security
needs."
such
as
bonds
or
pression
notes "to relieve their acute
Mayor Walker in his telegram to Senator Cope-
'
.
With the
necessary.
It passed the Senate late
of 63 to 8.
a vote
the debate
on
be
reported favorably to the Senate
was
and debate
should
This, Senator Walcott explained,
tion.
Washington correspondent of the New York
Finance
Corporation
thus to increase
employment by the restoration of men to
created for the
Such institutions are
amply able to take care of themselves.
It is created for
the support of the smaller banks and financial institutions,
and, through rendering their resources liquid, to give re¬
newed support to business, industry and agriculture.
It
their normal
aid of big
should
of
jobs."
industries
give
out
the country
starvation."
passages
of the
refused loans by the banks to
a
rescue
same nature,
their inhabitants from
among
others the following:
city, small and large, in the United States
financial strait jacket because of
imposed by the banks
of local Governments.
thorities
are
The telegram contained many other striking
"Almost every
is now in
which
their affairs and to
on
lending
On the
money
one
severe
restrictions
for the operations
hand, the National
au¬
He added: "It is not
or
big banks.
opportunity to mobilize the gigantic strength
Previously, that is, on Jan.
country for recovery."
our
19, President Hoover had indicated that he had chosen
serve as President of the Corporation
Charles G. Dawes to
Eugene Meyer would be Chairman of
and that
known that in
carry on
the Board
At the same time the President made
view of the new duties imposed on General
Corporation.
Dawes, the latter would be replaced as Chairman of the
delegation
armament
by Secretary of State Stimson.
had
on
to
Jan. 8 announced his intention to
dor to Great Britain
DisGeneral Dawes
the Geneva Conference on
American
resign
as
Disarmament to be held
on
priating $500,000,000 to provide the capital for the Recon¬
struction
Hoover
in
a
Finance
on
Corporation
Jan. 27.
letter to the
was
He had made
a
signed
by
Speaker of the House of Representatives
C. Couch of Arkansas and Jesse H. Jones of Texas
on
Jan. 21.
tors
of
the
President
request for the funds
by the localities themselves, that is by cities, towns and
Qn the other hand the banks have raised the in¬
on
A resolution appro¬
Feb. 2.
nominations of General Charles G. Dawes of
villages.
Ambassa¬
following the Geneva Conference
urging that the relief for the acute poverty and
distress resulting from unemployment must be provided
are
legisla¬
deflation in agriculture and industry and
Corpdration Bill to provide the vast
of $2,000,000,000
the purpose of the new
tion is "to stop
of the
sum
on
statement in which he said
land said that "before the proposed Reconstruction Finance
in public credit for the relief of banks'and bankers is enacted,
attention should be called to the needs of the cities through¬
Reconstruction
Jan. 22, President Hoover issued a
signing of the bill creating the
On Jan. 28 the U.
Reconstruction
S.
Senate confirmed the
Finance
Illinois, Harvey
as
Corporation.
Direc-»
The
.
)
d
MONTHLY
Corporation is vested in
management of the
board of
a
REVIEW
such railroads
directors consisting of the Secretary of the Treasury (or in
reasonable
his absence the Under
general
Secretary of the Treasury), the Gov¬
of the Federal Reserve Board and the Farm Loan Com¬
ernor
missioner, who
persons
appointed by the President by and with the advice
and consent of the Senate.
board of
of the
directors, not
be
to
may
be members
than
one
shall be
Federal Reserve district.
same
three ex-officio members
Dawes is also
Republicans and General
different
a
Messrs. Couch and Jones
political faith, and accordingly
Democrats and
are
likewise is
so
Wilson McCarthy of Salt Lake City, Utah, the last member
of the
board, whose nomination
was
sent for confirmation
to the Senate on Feb. 1 and confirmed Feb. 3.
The
Reconstruction
to be
Corporation is a gigantic
capital of $500,000,000
subscribed by the United States Government, and with
a
authority to issue also $1;500,000,000 of debentures, bonds,
other
or
obligations.
It is very broad and comprehensive,
and application.
The title describes it as
too, in its scope
"An Act to provide emergency financing facilities for
finan¬
cial
institutions, to aid in financing agriculture and commerce
and for other purposes."
Under Section 5 of the Act the
Corporation is authorized to aid "in financing agriculture,
and
commerce
industry, including facilitating the exporta¬
tion of agricultural and other products, and empowered to
make loans, upon such terms and conditions not
with this Act
eral
company, mortgage loan
Land
Bank,
stock credit
the
corporation, organized under the laws
of
assets
bank that is closed,
any
liquidation, to
of such
in
aid
banks,
upon
the
to
process
receiver of
any
of
liquid¬
or
any
National
than $200,000,000 shall
more
liquidation."
"No loans
foreign securities
the purpose of
closed
are
or
or
collateral
as
assisting in the carrying
used
be
in the process of
advances shall be made
foreign acceptances
or
upon
or
liquidation
or
for
of
foreign securities and foreign acceptances.
"In
no case
shall the aggregate amount of
subsidiary
affiliated organizations exceed at any one time
authorized
capital
stock
the
of
5%
of
Reconstruction
Finance Corporation plus (2) the aggregate amount of bonds
of the
Corporation authorized to be outstanding when the
capital stock is fully subscribed.
"Each such loan may be
three years,
extend
the
made for
and the Corporation
time
of
the time for such
new
loan
or
Except
any
which such loan
was
made
provided in Section 5A hereof, no
shall be made by the Corporation for
as
advancement
the purpose of
from time to time
payment shall not be extended beyond
five years from the date upon
originally.
period not exceeding
such loan, through
obligations, or otherwise, but
payment of
.renewal, substitution of
a
may
initiating, setting
enterprise not initiated, set
on
foot,
on
foot,
or
or
financing
any
undertaken prior
to the
adoption of this Act: Provided, That the foregoing
limitation shall not apply to loans made to agricultural or
live stock credit
corporations,
or
Stock Land banks, or Federal
nor
to loans made to
agricultural operations.
under
one
this
year
section
at
Federal Land banks, Joint
Intermediate Credit banks,
banks for the purpose of
The Corporation
any
may
financing
make loans
time prior to the expiration of
from the date of the enactment hereof; and the
President may from time t6 time
postpone such date of
or periods as he may
expiration for such additional period
deem necessary, not to exceed two years from the date of
enactment hereof."
Within the foregoing limitations of this section, the Cor¬
poration
may
also,
upon
the approval of the Inter-State
Commerce Commission, make loans to aid in the temporary
financing of railroads and railways engaged in inter-State
commerce,
to railroads and railways in process of construc¬
tion, and to receivers of such railroads and railways, when
in the opinion of the Board of Directors of the Corporation
and the agreement to
may
obligate itself in such form As
prescribed and otherwise comply with the
the
of
Corporation with respect to the deposit
authority, State
with any
or
assignment of
or
or
approval of
Federal, and without compliance
requirement, State
as
or
Federal,
to notification,
as
be imposed by the Inter-State Com¬
may
Commission and the Corporation under the
merce
require¬
Commerce Commission and' the
Inter-State
security hereunder, without the authorization
any
payment
pay or
commission shall be unlawful.
provisions.
of this section."
The
Corporation is given
a
life of 10
12 and 13 of the Act deserve also to be
Sec.
years,
quoted
and Sections
as
follows:
12. When
designated for that purpose by the Secretary of the
Treasury, the Corporation shall be a depositary of public moneys, except
receipts from customs, under such regulations
said
Secretary; and it
may
also be employed
as
as
may
a
be prescribed by
financial agent of the
Government; and it shall perform all such reasonable duties
of
public money and financial agent of the Government,
of it.
be accepted
may
depositary
as
as may
be required
Obligations of the Corporation shall be lawful investments,
the investment
as
13.
trust
or any
officer
or
and
public funds,
control
or
officers thereof.
the expiration of the period of
Upon
and
deposit of which shall be under the authority
or
of the United States
Sec.
security for all fiduciary,
shall,
except
as
one
year
within which
otherwise herein specifically authorized, proceed to
liquidate its assets and wind
of the Secretary of
States
as
up
its affairs.
It may, with the approval
the Treasury, deposit with the Treasurer of the United
special fund
a
any money
time to time received by it in
the
belonging to the Corporation
course
or
from
of liquidation or otherwise, for
the payment of principal and interest of its outstanding obligations or for
the purpose
of redemption of such obligations in accordance with the terms
thereof, which fund
PASSAGE
may
BILL
OF
be drawn upon or paid out for no other purpose.
PROVIDING
ADDITIONAL
FEDERAL LAND
CAPITAL
FOR
BANKS.
The bill
providing additional capital for the Federal Land
granting powers to them to extend the time for
repayment of loan installments was passed by the United
Banks and
States Senate
on
Jan. 13 with
numerous
As
amendments.
passed by the House on Dec. 19 the bill provided $100,000,000
additional capital for the Federal Land Banks.
The bill
passed by the Senate increased the amount to $125,000,000,
$25,000,000 of this being earmarked for specific use.
The
bill then went to conference and
on
Jan. 21 both Houses
accepted the conference report.
The conference report in¬
cluded a compromise amendment proposed by the House
conferees that Section 13 of the
advances made
under this section to any one corporation and its
the
or
liquidation
or
application of the receiver
for the relief of banks that
(1)
any
assets of the bank for securing the same:
any
Provided, that not
or
of
hereby authorized to contract for such loans and
pledge
such
in
or.
reorganization
ating agent of such bank, and
bank is
corporation, live¬
of the United States, including loans secured by
or
a
savings
Federal Inter¬
Joint Stock Land Bank,
shall
the Corporation may make loans, or of any extension thereof by the Presi¬
credit union, Fed¬
company,
commission
or
dent under the authority of this Act, the board of directors of the Corpora¬
to any bank,
mediate Credit Bank, agricultural credit
State,
ments
the
adequately
inconsistent
building and loan association, insur¬
company,
fee
"Any such railroad
tion
bank, trust
ance
it may determine,
as
such fee
shall be
be
be paid by
loan under the provisions hereof in con¬
such application or any loan made or to
no
be made hereunder,
other than such
Finance
proposition, with provision for
applicant for
of any
will
•
that
nection with any
As the
all
are
more
Republican, the remaining three members
a
of
members of the
seven
than four
political party and not
same
appointed from the
had
Of the
more
Corporation
the
upon
from
or
-
"Provided
any
unable to obtain funds
are
through banking channels
and
public,
secured:
members ex-officio, and of four other
are
railways
or
terms
Federal Farm Loan Act
as
amended
(U. S. C., Title 12, Chapter 7, Section 781) be
amended by adding a new paragraph to read as follows:
Tenth, when in the judgment of the directors conditions justify it, to
extend, in whole or in part, any obligation that may be or become
under
the
terms
of any mortgage,
unpaid
and to accept payment of any such
obligation, during a period of five years or less from the date of such exten¬
of making such
sion in such amounts as may be agreed upon at the date
The
extension.
sum
of $25,.000,000 of the amount authorized to be appro¬
priated under Section 5 of this Act, as amended, shall be used exclusively
of supplying any bank with funds to use in operations in
for the purpose
place of any amounts of which such bank may be deprived by reason
extensions made
as
President Hoover, in
I
am
of
provided in this paragraph.
signing the bill, said:
glad to sign the third of our reconstruction measures, that providing
additional capital to the Federal Land banks.
It should (a) reinforce the
credit of the Federal Land Bank System and reassure investors in
Bank bonds;
(b)
Land
thus enable the banks to obtain capital for farmers at
reasonable rates, and (c) above all, bring relief and hope to many borrowers
from the banks who have done
stances
.
THE NATIONAL CREDIT
A call for
of
their honest best, but, because of circum¬
beyond their control, have been unable to temporarily make the
grade.
an
CORPORATION STILL FUNCTIONING-
initial payment of 10% of the subscriptions
approximately $500;000,000 to be gold notes of the Na¬
issued on Jan. 2 by Mortimer
Corporation, and who is also
tional Credit Corporation was
N. Buckner, Presidentof the
Chairman of the New York Trust Co.
Payment was called
Newspaper reports stated that the cash
raised through this call would be used to repay New York
banks which had advanced funds to the corporation.
The
National Credit Corporation, it was stated, had been enabled
for
on
Jan.
7.
locally sufficient funds to cover all loans applied
that time, without the necessity of issuing a call for
payment by member banks of any part of their subscription
to the Corporation's gold notes.
A second call of 10% was
announced on Jan. 15.
This call was payable on Jan. 18.
On Jan. 22 a third call for 10% went forth and was payable
on
Jan. 25, making altogether $150,000,000 called.
On
Jan. 27 advices from Chicago to the New York "Times"
stated that the Credit Corporation had practically dis¬
continued making additional loans, although it still would
function in an emergency and would hold itself in readiness
until the Reconstruction Corporation was on a working basis.
to borrow
for up to
1
MONTHLY REVIEW
This statement
was credited to
George M. Reynolds, Chair¬
$500,000,000 Credit Corporation, who explained
that as the $2,000,000,000 Reconstruction Corporation en¬
tered the field, backed by Government funds, its ability to
make long-term loans and its freedom from any drain on
the banking funds of the country, there would be no need,
it was held, of a further call upon the funds of the banking
group.
But Mortimer M. Buckner, President of the Corpo¬
ration, issued the following statement on returning from
Washington on Jan. 27:
1
of the
man
/
I have been in
of
communication by telephone with George
M. Reynolds
Chicago, Chairman of the National Credit Corporation, and he author¬
izes
to say
me
that
reports that the Credit Corporation would wind up
any
its affairs and turn them
were
over
to the Reconstruction Finance
Corporation
':;'U
unwarranted.
The fact is that there is no provision in the Act creating the Reconstruc¬
tion
Finance Corporation
combined with
or
under which the Credit Corporation might be
absorbed by the Reconstruction Corporation.
Under the Credit Corporation, local loan associations have been duly
organized in 41 States.
Subscriptions to the debentures have been re¬
of $450,000,000.
Loans and commitments
outstanding amount to upward of $155,000,000.
Some 750 separate loans
ported to
an amount
in
excess
have been made to upward of 575 different banks.
The Credit
so
until
the
Corporation is functioning actively and will continue to do
Reconstruction
Finance
Credit
Corporation
render such services
Corporation
intact and
keep its organization
to
as may
vide
additional
on
credit
in readiness to
be needed in fulfillment of the original purpose
for which the Credit Corporation was formed.
country
is fully organized and
Afterward it is the purpose of the
operating throughout the country.
facilities
when
That purpose was to pro¬
needed
to
banks
throughout
the
sound assets not eligible for rediscount with Federal Reserve
Banks.
It appeared that the National Credit Corporation had been
lending freely to the failed Peoples State Bank of Charleston
and other institutions in the Richmond Federal Reserve Dis¬
trict.
John M. Miller Jr., director for the
Corporation in
[Richmond] Federal Reserve District, commenting
on the failure of the Peoples State Bank of Charleston, with
forty odd branches, to open for business in South Carolina,
was quoted as saying the Corporation had been lending freely
to the bank and was ready to furnish additional
cash^ it
only being necessary for the National Credit Association
No. 6 of South Carolina to approve the collateral and assume
its proper liability.
"I was in touch over the telephone last night (Jan. 2) with
officials of the National Credit Association of S. Carolina," he
said, "and it appeared that the officers of the Peoples State
Bank of Charleston were unable to get together promptly
the collateral necessary to make additional advances.
The
Peoples State Bank and its forty odd branches are scattered
over the entire State of South Carolina, which made it diffi¬
cult, if not impossible, to get together promptly the securi¬
ties necessary for additional large sums, which would be
necessary to carry on the business of its forty odd branches."
"The Association," Mr. Miller said, "already has lent sub¬
the Fifth
stantial amounts to banks in various sections of the district,
averting
threatened
embarrassment, and
is
prepared to
render similar assistance to other banks when necessary , on
sound collateral."
"The Corporation," said Mr. Miller,
"is anxious to lend to banks needing assistance, but
'when
applying banks delay to the eleventh hour and fifty-ninth
minute it is sometimes impossible to render assistance in
time to meet the emergency,'"
comfort from the
the railroad
adoption by the United States Senate on
Inter-State Commerce
study the feasibility of the six-hour day in
world.
The resolution was offered by Senator
Couzens
the
Jan. 22 of
resolution calling on the
a
Commission
to
of
Inter-State Commeree
Committee of the
which earlier had approved it
Senate
Commissions
Couzens said
unanimously. The
requested a report by Dec. 31 1932.
Mr.
that reports had come to him from the Chicago
conference between the railroad brotherhoods and the road
Presidents that if
Congress took some interest in the six-hour
day an agreement might be reached between the contending
parties. Mr. Couzens stated that he had been informed that
the principal point of difference at the Chicago conferences
was the six-hour day and there was a lack of information as
to the effect the shorter work day would have on. railroad
conditions.
/ ,'s"• •
;£'■<\.V•"
It is estimated that the 10% reduction in wages will
involve a saving of $210,000,000 to $215,000,000 a year to
the railroads and one of the things that the labor chiefs
requested of the railroads was what the latter meant to do
with this saving—this notwithstanding that the Presidents
had submitted statistics showing that the gross earnings of
the roads for the calendar year 1931 were estimated at only
$4,259,000,000, against $5,342,957,046 for the calendar year
1930 and $6,360,303,775 for 1929, showing that in the two
years the gross revenue of the roads had suffered a reduction
in amount of over $2,000,000,000.
As to the net results of
operation the net railway operating income for 1931 was
only $534,000,000, against $1,274,595,403 in 1929.
In
other words, the 1931 net (out of which fixed charges have
to be met) was $740,000,000 less than the amount two years
before.
And yet the labor chiefs asked the roads to justify
a wage reduction that would make
good only $210,000,000
of this huge loss in net.
Mr. Willard also showed that
72 railways had in 1931 failed to earn their fixed charges
and said, that unless the net earnings could be increased, the
number in 1932 would inevitably be much larger.
Mr..
Willard also noted that in 1932 $405,000,000 of railroad
mortgage bonds, equipment trust obligations and other
loans will fall due and that the obligations must be satisfied
to avoid bankruptcy.
Originally there were 21 unions or
brotherhoods engaged in the negotiations, but the latter part
of the month representatives of the International Long¬
shoremen's associations
decided to negotiate separately
with the roads with which they have contracts and were
permitted to withdraw, leaving 20 different labor organiza¬
tions at the conclusion of the
negotiations. At the separate
sessions of the different brotherhoods some 850 to 1,200 labor
,
chiefs
in attendance.
were
As to the nature of the agreement
finally entered into, the
following is the text of the unions' acceptance:
After
painstaking review of the proposals and arguments which have
a
been ably and forcibly presented in behalf of the railroads, we feel com¬
pelled to reiterate
our previous opinion that as a matter of pure right and
justice the railway employees could not be called upon to agree to a 10%
reduction of their meager earnings.
Nor do
to be
we
wish to give any assent to the theory that wage
regarded ordinarily
as
purchasing
reductions are
the appropriate means to promote prosperity.
We cannot believe that the public welfare is
advanced by reducing the
power of labor.
But, with
profound
a
represent and to
our
sense
of responsibility to the workers whom we
country, we have weighed the urgent needs of the
railroad
RAILROADS
LABOR
EVER
REACH
FOR
A
ATs
CONTINUING
TERMINATE
AGREEMENT
REDUCTION
FOR
IN
ONLY
AUTOMATICALLY
YEAR.
PAY
A
WITH
OF
10%,
SINGLE
AT
THE
UNIONIZED
THIS
YEAR
END
HOW¬
AND
OF
/
In
the
whom
possible.
In the meantime
rare
patience under the
leadership of Daniel Willard of the Baltimore & Ohio RR.
and indulged the whim of these labor chiefs to the utmost,
confident that at the end they would bow to the inevitable.
As to the demand for a 6-hour day, labor got considerable
gave way
with the best
railroad
Presidents
grace
showed
a
our
action
may
improve the health of our industry,
revival of business, and may advance the general welfare,
we
represent, that:
Ten per cent shall be deducted from each pay check for a period of one
beginning Feb. 1 1932.
year,
Basic rates shall remain
as
at present.
This arrangement shall terminate automatically Jan. 31
1933.
Replying in behalf of the railroad presidents, Mr. Willard,
said:
We fully appreciate your co-operation, patience, tactfulness and patriot¬
We men on this side realize that you have had a difficult problem to
two
parties.
David B. Robertson, the head of the Firemen's
Brotherhood, acted as spokesman for the labor executives
and he proved himself an adept in sweeping aside the array
of figures and statistics which the railroads presented in
support of their position at the request of the labor executive
themselves.
He argued for a six-hour day, tried to exact
from the railroad
Presidents a promise of larger employ¬
ment (in face of the fact that there was no traffic to move
that would warrant the employment of additional forces of
men, the absence indeed of the customary volume of traffic
being the cause of the extremity to which the roads had
been reduced) and brought forward various other proposi¬
tions which if adopted would have caused further embarrass¬
ment to the roads instead of providing the relief of which
the carriers stand in^such sore need.
This kind of thing
went on day after day until it seemed almost hopeless to
reach a settlement, but all the time these labor leaders were
aware that public sentiment would not support them if they
refused to make the concessions required, so in the end they
hope that
stimulate
have decided to accept the proposal of the railroads to the employees
we
parleys
consider statements and counter-statements from
the
improve the co-operative relations of management and employees,
may
may
beginning of this article, the long con¬
between the railroad executives and the
chiefs of the different labor unions for a lowering of the
scale of wages came to a successful conclusion on the last
day of the month Sunday, Jan. 31, late at night.
The
deliberations began on Jan. 14 and were continued thereafter
with occasional intermissions of a day or two to deal with new
snarls that were constantly arising and to take up and
the
railroad employees.
TO
THAT
As stated at the
tinued
industry and the demands of the public welfare in this present
unparalleled situation against the individual sacrifices requested of the
ism.
contend with.
You might have delayed this
take
a
long and tedious
there is
course
agreement for months and forced
us
which would have left bitterness where
to
now
friendship and harmony.
Even so, you would have been following the law set down by Congress
providing for
and took
a
an
unwieldly settlement of
our
problem.
But you recognized
great opportunity to join in a constructive movement.
I wish to emphasize our sincere admiration for the remarkable
you
I
displayed, and I know I voice the sentiments of
am
going to ask them
together
we say
now to
my
leadership
colleagues.
rise in token of their esteem for you and
to you Ave thank you.
The other presidents arose and bowed as the audience of
union executives and the union chiefs broke into applause.
"I believe that this is the first time in history that so
many
and so much capital has been involved in negotiations
men
of this sort," Mr. Willard added.
following further statement:
In reaching an agreement
Mr. Robertson made the
Avith the railroads the employees
were
strongly \
influenced by—
1.
A desire to do all within their power
to
aid in lifting the nation out
of the worst
2.
depression of business we had ever experienced.
A desire to show the capacity of organized labor to do a big
thing in
constructive way to advance the general welfare, even at the
expense of
Dersonal sacrifices that would deter narrow-minded persons.
' *■ /,
a
3.
A desire to encourage our friends, and not to encourage our enemies
in the railroad
industry and elsewhere.
n
25% WAGE CUT EFFECTIVE MAY 1 ANNOUNCED BY BUILDING
\
REVIEW
MONTHLY
A reduction of
25% in the
of all classes of workers
wages
employed in the building industry has been decided upon by
the Building Trades Employers' Association, it was an¬
nounced by Christian G. Norman, Chairman of the Board of
Governors of the organization, on Jan. 27, at the 36th
annual convention in New York City of the New York
Association
State
Builders.
of
The
"Herald
York
New
in merchant iron which
offset
a
minor improvement in the steel-making
grades.
TRADES EMPLOYERS' ASSOCIATION OF NEW YORK.
Steel ingots
The
having been a gain in steel ingots of 8% against 5%
Age" estimate of January pig iron output is 972,784 gross
"Iron
980,376 tons, or 31,625 tons
tons, or 31,380 tons a day, against
December.
The
in
loss
active furnaces during the month,
30
trade
groups
Jan.
on
1.
indicating that some furnaces operated
-
,
affiliated with the association are to meet next
The pig
Wednesday afternoon at 2 Park Avenue to vote formally on the proposed
have already considered the reductions
Some of the groups which
cuts.
effective May 1, when
the current contracts with the
will
be
affected.
About 125,000 workers
employees expire.
Norman said that regardless of whether the em¬
ployees resist the cuts, the members of the builders' organization have de¬
termined to stand together as a unit to carry out the
that
up-State cities had reached agreements in the building industry
seven
providing for
wage cuts
of 20%, that others were planning to follow suit,
preparing
put the reduction into effect with formal adjustments at the expiration
and that where
to
Of present
and ingot output
no
agreements can be reached the operators were
contracts.
,
Bricklayers
to
$12.
Oct
There
a
carvers
all bricklayers, stone
and others of similar classification as outside workers, who have
receiving $15.40
a
day, are to receive under the new cuts around $12 a day.
Inside employees, such as asbestos
tile setters, who have been
workers, carpenters, plumbers and
receiving in excess of $14 a day, will be given
Plasterers, who have previously been classed as outside
around $10 a day.
workers and have been getting $15.40 a day, are now to
and to receive the $10
workers
been
a
be listed as inside
declined to 28% from 29% last week.
sharp distinctions, however, in
activity.
At least three plants
running at 50% or higher, yet there has been a decline
Pittsburgh district to 22%, and the mills in the Valleys are also on
Some steel companies last month sold less stee
shipped less than in December, while others had fairly good gains.
The
"Age" made the composite price of finished steel
2, 2.037c. a pound, against 2.052c. on Jan. 5; the
composite price of pig iron $14.65 a gross ton, against
$14.79 Jan. 5 and the composite price of steel scrap $8.33
Feb.
As noted above the
averaged only 28 at 29c. of capacity
January, showing thus only a slight improve¬
ment as compared with the low record in December during
the Christmas holidays of 21 %.
In January of the previous
year there was an improvement to 48% of capacity, against
"30% in the Christmas holiday immediately preceding.
ton against $8.50 on Jan. 12.
gross
steel mills of the country
at the end of
$10.12
a
day; masons' helpers,
THE COURSE
getting $9.90: concrete workers' helpers, getting $9.35; and all others in the
general labor classification, who have been receiving $8.15, are now all to
be
flat $7 a day.
a
with a 12% rise in steel-making, iron
This week the steel ingot rate for the
day wage.
Plasterers' helpers, who have been getting
reduced to
are
lower basis of output.
and
a
In accordance with Mr. Norman's announcement,
advanced 19%.
in the country are
in the
reductions.
Getty, President of the Builders' Associations, reported
William J. T.
iron4 figures and this week's reports on steel-making operations
In January
entire country has
Mr.
28%.
evidence of the absence of the usual seasonal recovery.
1931 pig iron production gained 3%,
privately, it was announced, have approved them.
The reductions, said Mr. Norman, are to become
are
in /
On,Feb. 1 there were 61 furnaces in blast,
Bate Note at
The
a day,
production occurred despite a net gain of five
with the blast slowed down.
against 56
Tribune'' of Jan. 28 further said:
and pig iron do not always move in unison, as recently as
last November there
reduction in pig iron.
OF THE NON-FERROUS METALS.
The non-ferrous metals were all
maintain in face of
an
dull, with prices hard to
absent demand, and with the price of
quite weak at the close of the month. On Jan. 29
export prices dropped below the domestic equivalent
into effect was reached at a
copper
private meeting of the Board of Governors of the Employers' Association
copper
last
pound c.i.f. Hamburg,
This was the first
time in the history of Copper Exporters, Inc. that the foreign
price fell below the domestic. The regular price for export
copper was 7^c. per pound and the domestic price 7^c. a
pound although a few sales were reported at 7 lAo>. Now
New York "Evening Post," in discussing this development,
Mr. Norman said the decision to put the cuts
when customs smelters
Wednesday.
"This reduction of approximately 25%," he declared,
wage
a
scale down to that of 1923.
strike
We don't know if we are going to have
May 1, but one thing is certain, the members of the
on
Association will stand together as a unit to carry the
To-day
,
one can get
of
heart
"would bring the
the
Employers'
reductions into effect.
plenty of bricklayers for $7 or $8 a day right in the
city."
Mr. Norman offered a survey of business and labor conditions
throughout
asserting that New York City to-day has the highest
the State,
building
that the present
contracts
running from August 1929 until April 30 of this year, will be allowed to
trades wage
run
their
scale in the country.
course
He added
of the amicable
because
relations which
he said have
The two parties,
he added, have always respected their contracts.
In addition, he added,
there was a very small amount of building going on at the present time.
After the formal voting takes place among the affiliated groups next
existed in the past between the
Wednesday, Mr.
wages
employers and the unions.
Norman said no contracts with labor will be made at
higher than those announced yesterday.
difficulty in this direction.
labor,"
organized
advocate
a
Mr. Norman explained a
"You can't negotiate reductions in wages with
he declared.
"No officer of a union could afford to
Positions
reduction of wages because he might as well resign.
at the head of union groups are
at the head of a union when
being shunned because no one wants to be
this reduction becomes effective."
Many Already Work at Cut.
/
The announced decreases are understood to have created little surprise
in the labor world, since it had been
generally known that large numbers
of the union workers had accepted work where they could get it at the best
wage
possible/ and that because of the lack of opportunity and keen com¬
petition the pay accepted has ranged in cases from 10% to 30% below the
union
scale.
STATE OF TRADE.
situation
was
as
follows:
increase, having, in
decreased 0.8%, but apparently this loss was caused by a decline
a
the hands of custom smelters
the tonnage of accumulated metal is disposed of the price
automatically returns to the 7^c. level.
This clause was
inserted in the rules to give relief to custom smelters who must
as
shipped to them for smelting on
whether they have an immediate market or
early part of the month approval by directors
of Copper Exporters, Inc. of revised marketing rules resulted
in strengthing domestic prices for the time being ,Jaut this
did not last long.
In the New York market electrolytic
copper was advanced from 7c. to 7!^c. on Jan. 11 and to
7kic. on Jan. 12, but the price dropped back to 7He. Jan. 20
which was the price the rest of the month.
Lake copper was
advanced from 7^sc. to 73^c. on Jan. 11 and to 7^c. Jan. 12.
The price of tin moved within a narrow compass, with the
quotation on Jan. 4, 21.10c. and Jan. 30, 21.70c.
Lead at
New York ruled at 3.75c. throughout the month.
cash for the copper
pay
custom account
not."
In the
AND
ITS PRODUCTS—MARTIAL
level
was maintained at a pretty nearly
result of the restriction policy pursued in
production
Petroleum
even
LAW RESTRIC¬
HELD UNCONSTITUTIONAL.
TION IN TEXAS
as
a
producing states, the daily average produc¬
Dec. 26 having been 2,292,900
barrels; for the week ending Jan.2, 2,209,100 barrels; for the
week ending Jan. 9 2,234,200 barrels; for the week ending
Jan. 16 2,193,450 barrels; for the week ending Jan. 23
2,161,500 barrels, and for the week ending Jan. 30 2,170,800
barrels, but there seemed to be some concern as to the out¬
come of an action in the Federal Court to set aside martial
law which Governor Ross Sterling has been enforcing in
the east Texas oil fields in order to limit the output of oil.
There were the usual price changes in different parts of the
country, which however were less important than those in
some other recent
months. In the following we show the
several of the oil
tion
for
the Week ending
leading changes of the
and in the refined
month both in the case of crude oil
products.
Crude Oil.
Jan. 8.—Magnolia
for
basis of purchasing Mid-Continent crude.
Refining Co., Kentucky, reduces prices of oil in its
Petroleum Co., Mid-Continent buying subsidiary
Socony-Vacuum, adopts gravity
Jan.
18.—Stoll Oil
lines 15c. per barrel; new
price 60c. per barrel.
Gasoline and Kerosene.
Jan.
wagon
4.—Standard Oil Co.
of Ohio announces lc. reduction in tank
gasoline prices in Ashland County only.
New prices at service
below State-wide structure of 21c. for Sohio and 18c. for X70.
stations are lc.
Jan.
9.—Standard Oil Co.
service station
of New York advances tank wagon and
gasoline prices at Providence.
Jan. 14.—Standard
Jersey reduce tank car
Jan.
Although steel ingot production is believed to have made a slight gain
"accumulations in
that
no
in January over December, pig iron output failed to
fact,
said
quoted
to foreign buyers.
prompted them to avail themselves of the clause in the neV
rules of Copper Exporters which permit the sale of surplus
stocks abroad at whatever prices they will bring.
As soon
PETROLEUM
improvement in the state of trade and
business during January.
If there was any change at all
it was a change in sentiment, based perhaps on the hope
that with lower wage costs for the railroads, confidently
counted upon all through the month, but which was not
definitely agreed upon until Sunday night, Jan. 31, and with
the Reconstruction Finance Corporation established to pro¬
vide much new capital in many of the country's different
fields of activity, the indications appeared to be bright for
a better state of things in the near future.
"A perceptible
improvement in business sentiment has appeared since the
beginning of the year," said the Guaranty Trust Co. of New
York in "The Guaranty Survey," its monthly review of
business and finance, published Jan. 25.
"Thus far there
is no definite evidence to show that the better
feeling has
been based on actual increases in production and trade,
except in certain industries where the suspension or curtail¬
ment of operations at the year end is always followed by
expansion in the ensuing weeks."
The "Iron Age" in its
issue of Jan. 21 spoke of the "slowness of steel to reflect
the usual seasonal influences," which ordinarily make for
greater activity in January, said that delays in certain
developments were at least in part responsible for this.
The automobile industry was to some extent marking time,
pending the final disclosure of the new Ford model, the
release of some expected railroad buying was undoubtedly
held back by the prolonged negotiations over railroad wage
reductions and a good deal of public construction work that
has been authorized was in abeyance because of financing
difficulties.
In its issue of Feb. 4, bringing conditions down
to Tuesday, Feb. 2, the "Iron Age" discussed the steel
There
London
Havre and
Co. of New
postings He. to 6c., local refineries.
and kerosene prices
16.—Standard Oil Co. of Ohio reduces gasoline
New prices are: Sohio Ethyl 19c., service station,
service station, 15He. tank wagon.
Green gasoline 14c., service station; kerosene 11 He., service station.
throughout territory.
and
! j '.ISr.
Oil Co. of New York and Standard Oil
18 He.
Renown
tank wagon; X-70 16c.,
MONTHLY
Jan.
18—Colonial
Beacon
Oil
reduces
Co.
tank car gasoline prices
He. per gallon to 6c.
Jan. 18.—Texas Oo. reduces tank car
Jan. 19.—Gulf
gasoline prices He. per gallon to 6c.
Refining Co. reduces tank car gasoline prices He. to
6c. per gallon.
tank car gasoline
Boston; 7c. at
Portland, Me.
In northern Maine tank wagon and service station prices
were reduced lc.; tank wagon and service station prices in Massachusetts,
Rhode Island, southern New Hampshire and southern Maine were ad¬
Jan. 20.-~Standard Oil Oo. of New York advances
prices He. to 6Hc. at New York; 6Hc. at Providence and
vanced lc. per gallon.
Jan. 20.—Sun Oil Oo. advances
and southern
'
Maine.
Jan. 21.—Texas Co. advances
to
tank wagon and service station prices
Rhode Island, southern New Hampshire
lc. per gallon in Massachusetts.
tank car gasoline prices He. per gallon
6Hc.
Jan. 21.—Colonial
Oil
Beacon
Co. advances tank car gasoline prices
He. to 6Hc.
Jan. 21.—Gulf Refining Co. advances tank car
-
,
gasoline He. per gallon
to6Hc.
Jan. 21.—Standard Oil Co. of Ohio advances kerosene
•
its territory lHc. a gallon,
wagon
'
prices throughout
making new service station price 13c., tank
prices unchanged.
;
Oil Co. of Ohio reduces gasoline prices
Jan. 22.—Standard
Hamilton
in
County,
including
New
Cincinnati.
Ethyl 15c. for X70 and 13c. for Renown
prices
lc. a gallon
18c. for
are
Grjeen.
lc. per gallon
Test, 21c.; Ethyl,
Oil Co. of Kentucky reduces gasoline
Jan. 26.—Standard
in northern Kentucky.
New station prices are: High
20c.; Crown, 17c.
Oil Co. advances $ank car price
gasoline lc.
gallon and tank wagon prices 2c. per gallon at Houston, Tex.
reduction was caused by local competition and does not effect the
This
per
State¬
wide structure.
Jan.
30.—Standard Oil Co. of Ohio
County.
Magnolia Pete and Shell Oil met
the cut
Refining Co. of lc. per gallon
gallon at Houston.
before by the Humble Oil &
and tank wagon
THE
advanced tank wagon and service
1 cent a gallon in Hamilton
30.—The Texas Corp.,
made the day
price 2c. per
TEXTILE
MARKETS—THE
LAW
RESTRICTIONS IN TEXAS HELD TO
The textile markets were
FOR COTTON
BE ILLEGAL.
quiet and on the whole dis¬
appointed, owing to the absence of the demand looked for
by many with the change of the year.
The bargain sales
arranged to get rid of accumulated stocks and which in
recent years have become a feature during January, proved
less satisfactory than usual in the great majority of cases.
The weather, which was unusually warm for the season,
retarded the sales of seasonal goods.
Plans developed for
further curtailment of certain lines of goods.
A favorable
feature of the month was the upward trend in the price of
cotton.
Spot cotton at New York as against 6.25c. Jan. 4
sold up to 6.85c. Jan. IS and closed Jan. 30 at 6.80c.
Print
cloth at Fall River for 28 in. 64 x 60 were marked up from
2% to 2%c. Jan. 1, to 2 %c. Jan. 28 and 3c. Jan. 30. The
Census in its report issued at Jan.
14 showed that
the amount of cotton consumed in the United States during
December 1931 had been 415,517 bales of lint and 44,491
bales of linters,
compared with 405,518 bales of lint
and
December 1930. What helped the
price of cotton was the fact that owing to the low market
prices planters were holding back their cotton instead of
letting it go to market. This is evident from the fact that
total receipts from the plantations from Aug. 1 to Jan. 29
1931 were 8,637,353 bales and that this compares with
8,323,158 bales in the same period of 1930-31, and 8,256,695
43,522 bales of linters in
bales in the
corresponding period in 1929-30, showing only
moderate mcrease while the d-op is estimated as
being nearly 3,000,000 bales larger than that of 1930 and
the ginning report, issued on Jan. 23 showed that 15,992,294
bales of cotton had been ginned up to Jan. 16 1932 as against
13,594,388 bales in the same period of the previous year and
14,176,936 bales ginned to the same date two years ago.
The statistical report made public Jan. 11 by the associa¬
tion of Cotton Textile Merchants in New York showed that
production of goods during December had amounted to
254,692,000 yards, which was 12% less than the rate of
production during the month of November. Shipments
during December were 237,834,000 yards, equivalent to
93.4% of production.
Sales amounted to only $204,916,000
yards, equivalent to no more than 80.4% of production.
The further statement was made that "while shipments and
sales seldom equal production during. December because of
the reluctance of purchasers to increase their year-end in¬
ventory, both of these items were substantially greater than
during December 1930—shipments being 5% more and sales
12 % more.'' Stocks on hand at the end of the month amount¬
ed to 290,248,000 yards, representing an increase of 6.2%
during the month. Unfilled orders on Dec. 31 1931 were
322,039,000 yards, representing a decrease of 9.3 % during the
month. Both shipments and sales for the calendar year 1931, it
is stated, were substantially in excess of production, Sales for
1931 amounted to 2,891,229,000 yards compared with 2,774,712,000 yards for 1930. It is also stated that during 1931
stocks were reduced 73,714,000 yards, equivalent to 20.3%;
and unfilled orders increased 33,083,000 yards, equivalent to
11.5%. It is evident from these figures that if the cotton
goods market did not come up to expectations, at least it was
not altogether devoid of favorable features.
Uncertainty developed as to the effectiveness of the laws
passed in many of the Southern States for the restriction of
cotton acreage during the coming season. An Associated Press
dispatch from Jackson, Miss., Jan. 20 said that the Missis¬
sippi's cotton acreage reduction law which was enacted at a
a
planting to
would be
"the essence of tyranny and destructive of the fundamental
principles of free Government, would violate sacred guaran¬
The law undertook to restrict cotton
permit.
30% of 1931. Judge Davis declared its enforcement
tees of
our
Constitution and would make the bill of rights a
nullity and a farce." It had been previously indicated, how¬
ever, that the bankers would enforce a restriction policy even,
if the courts failed to uphold the law.
very
COURSE OF THE
of gasoline He,
gallon for above 65 octane at New York Harbor.
Jan. 29.—Humble Oil & Refg. has reduced retail price of
Jan.
special legislative session last Autumn automatically expired
on that day.
The provisions of the law called for automatic
repeal if a majority of cotton growing States failed to pass
similar legislation. Only Texas, Arkansas and South Carolina
besides Mississippi passed similar laws. It later developed
that just before departing for Washington to be seated in the
Senate, Governor Huey P. Long of Louisiana repealed by
proclamation the cotton holiday law passed at his request the
previous Aug. 23 at a special legislative session. In Texas a
suit was pending attacking the validity of the law in that
State designed to restrict cotton production.
Immediately
after the close of the month a decision was rendered in that
suit declaring the law invalid. The law was held unconstitu¬
tional, null and void in a ruling by District Judge! W. C.
Davis. He denied an injunction sought by County Attorney
T. L, Tyson to restrain Fred L. Smith a farmer from using
more of his land for cotton than the restrictive measure would
,
Jan. 29.—Tide Water
to 6Hc. per
station prices
3
REVIEW
SILK AND
RUBBER MARKETS.
prices failed to show any recovery and the crisis
in affairs which developed the latter part of the month,
when Japan extended its military operations into the Shang¬
hai area, necessarily introduced anew element of disturbance,
both sellers and buyers being completely at sea as to the
course of prices for the immediate future.
On Jan. 30
Japanese double extra 13-15 deniers were quoted at $1.87
@
$1.90, against $1.85 @$1.90 Dec. 31; $2.20@$2.25 on Nov. 30
and also on Oct. 31, and comparing with $2.25@$2.30
Sept. 30; $2.50@$2.55 on Aug. 31; $2.30@$2.40 on July 31;
$2.35@$2.40 on June 30; $2.22 3^ @$2.27 H May 29; $2.35©
$2.40 April 30; $2.55@$2.65 March 31; $2.70@$2.75 Feb. 28
and $3.85 @$2.95 Jan. 311931, and $4.70 @$4.75 on Jan. 31
1930.
In the 20-22 deniers, Japanese crack double extra
were quoted at $1.95@$2.00 Jan. 31, against $1.85 Dec. 31;
$2.30@$2.32H Nov. 30; $2.10@$2.15 Oct. 31; $2.25@$2.35
Sept. 30; $2.45@$2.55 Aug. 31; $2.25@$2.30 July 31;
$2.40@$2.50 June 30; $2.07^@$2.12^ May 29; $2.25@
$2.30 April 30; $2.50@$2.60 March 31; $2.65 @$2.70 Feb. 28;
$2.85@$2.90 Jan. 31 1931 and $4.60@$4.65 on Jan 31 1930.
Crude rubber while showing considerable irregularity
touched new low levels during January on statistics placing
the world supply of rubber at the close of 1931 at the record
figure of 625,000 tons said to be approximately equivalent
to a year's supply.
There was some recovery later, on the
visit of a number of representatives of the Dutch growing
industry to Government offices at The Hague to discuss
the policy of restriction.
On Jan. 19 the price touched a
new low level of 4%c.
In the New York market ribbed
smoked sheets for spot delivery were quoted Jan. 30 at
4 5-16@4 7-16, against 4 13-16c. bid and 4 15-16c. asked a
pound Dec. 31; 4 5-16@4%c. on Nov. 30; 4 9-16 @4%©.
Oct. 31; 4^@4%c. Sept. 30; 5@5%c. Aug. 31; 5%@5%c.
July 31; 6 13-16@6 15-16c. June 30; 63^c. bid May 29;
5%@6c. April 30; 6%@7c. March 31; 7%@7%c. Feb. 28;
7%@8c. Jan. 31; 8%@8%c. Dec. 31 1930, and 15%@
15%c. Feb. 28 1930.
Raw silk
COURSE
OF
ADOPTS
COFFEE AND SUGAR PRICES—SENATE
RESOLUTION PROVIDING FOR DISTRI¬
GRAIN,
CAPPER
BUTION OF
GOVERNMENT-OWNED WHEAT FOR RELIEF
PURPOSES.
Grain again moved within narrow limits, with prices gen¬
erally a trifle lower at the end of the month than at the
beginning, though in the case of wheat most of the options
were
slightly higher. At Chicago the March option for
wheat opened on Jan. 4 at 54%c. and closed Jan. 30 at
56c.
In the meantime the price was 53%c. Jan. 4 and as
high as 59%c. Jan. 18.
The May option for wheat in
Chicago showed an opening price of 56 %c. Jan. 4 and a
closing price Jan. 30 of 58c.
At Winnipeg, on the other
hand, the May option, for wheat showed an opening price
Jan. 4 of 63 %c. and a closing price Jan. 30 of 62%c.
March
corn at Chicago opened at 39%c. Jan. 4 and closed Jan. 30
at 38c. and the May option an opening price Jan. 4 of 41 %c.
with a closing price Jan. 30 of 40%c.
May oats in Chicago
had an opening price Jan. 4 of 26%c. and a closing price
Jan. 30 of 25%c.
The U. S. Senate without a record vote adopted on Jan. 4
the
which authorized "a distribution of
American National Red
organizations for the relief of people in
Capper resolution
Government-owned wheat to the
Cross and other
distress."
The
resolution proposes the distribution of 40,-
000,000 bushels of wheat
tion "or
as
much
thereof
of the Grain Stabilization Corpora¬
as
in the judgment of the President
in providing food for the needy
and distressed people of the United States."
Coffee prices did not change greatly during January,
though continuing to move slightly higher.
Notwithstand¬
ing that Brazil continued its policy of coffee destruction, the
may
be needed
world's visible
...
.
.
supply of coffee on Jan. 11932 was 34,695,599
the highest figure in history, according to statistics
released by the New York Coffee & Sugar Exchange on
bags,
or
Jan. 15.
No. 7
Rio for spot delivery.was quoted at 7%c,
MONTHLY EEVIEW
Jan.
30, against 7@7^c. Dec. 31: 6j^@6^c. Nov. 30;
5%@6c. Oct. 31; 5^c. Sept. 30; 5^@5%c. Aug. 31; 5^@
6c. July 31; 6J^@7c. June 30; 6^c.
May 29; 63^@6%c.
April 30: 53^c. March 31; 5^@5%c. Feb. 28; 6%c. Jan. 31,
and 7M@73^c. Dec. 31 1930.
No. 7 Santos was 8%c.
Jan. 30, against 8@8^c. Dec. 31; 73^@7^c. Nov. 30;
73^c bid Oct. 31; 6J^@7c. Sept. 30; 6%@6%c. Aug. 31;
7}^@7Kc. July 31; 8^@9c. June 30; 8^@8Mc. May 29,
and the same figures for April 30; 7%@8c. March 31;
7%@8c. Feb. 28; 8%@9c. Jan. 31; 8M@9Mc. Dec. 31
1930, and 11^. Oct. 31 1930. :
Sugar developed further weakness and Cuban raw sold
down to 1.08c. on Jan. 22 againsb 1.20c. at the close of
December.
The wholesale price of refined sugar was marked
down on Jan. 13 by the leading refineries in this city from
4.20c., the price which had prevailed since Dec. 10, to,4.15c.
With his return from Europe on Jan. 13 Thomas L. Chadbourne, the author of the Chadbourne plan for stabilization
of the world's sugar industry, issued a statement with regard
to the conference in Paris of the International Sugar Council,
and indicated that on Jan. 5 the conference adjourned for
tions, Jan. 25,
The
weeks
assemble
to
additional
data.
The
results
of
the workings of the international agreement in the
of its
operation
firs b year
brought out at the Paris conference,
were
according; to Mr. Chadbourne, who expressed the belief that
further
limitation
both
on
and production would
export
be made.
"The countries whose production and export
constitute
a
still
problem are," said Mr. Chadbourne, "Cuba
Java."
and
Earl D. Babst, Chairman of the American
Sugar Refinery Co., declared on Jan. 18 on arriving in Cuba
that the most serious
menace
to the island
now was
the im¬
portation into the United States of refined sugar from Ger¬
many and England.
He also pointed out that shipments
of refined sugar from Cuba to the United States increased
demoralization of raw sugar prices in the United States
market.
Japanese demands
series
and
Foreign Minister
of
conferences
were repeated and discussed
between
at. a
Consul-General
Japanese
Mural and General Wu Te-Chen, Mayor of the Chinese areas
of
Shanghai.
Mr. Murai declared, Jan. 25, that he would
a satisfactory answer to the
Japanese demands, threatening "necessary and appropriate
measures of self-protection" if such a reply was not forth¬
coming.
Late Jan. 27 Mr. Murai presented a "final" ulti¬
wait
"reasonable time" for
a
matum to General
Wu, demanding action
on
the part of the
Chinese authorities before 6 p. m. the following day.
Gen¬
eral Wu responded with an order for the suppression of
>
some
of Premier Sun Fo,
Eugene Chen.
anti-Japanese associations.
made,
was
Mr.
Murai
having indicated that this
has not been
An acceptable direct reply also
the Tokio Government both
and
the case, although the text
was
divulged.
Additional Japanese ships
arrived in the meantime, and
troops were landed, and it was estimated that 4,000
Japanese marines and sailors were on duty in the area of
more
International
the
Settlement
regularly patrolled by them
troops had been sent down from
Nanking, however, reports indicating that 25,000 were
assembled in the native city of Shanghai.
Notwithstanding
the reply of the Chinese to the ultimatum, Admiral Shiozawa
on
Jan. 25.
issued
Crack Chinese
statement
a
Thursday evening which indicated that
drastic action would be taken by the Japanese.
In addition
to their normal patrol within the International Settlement,
he
Japanese
said,
landing
parties
would
be
distributed
throughout Chapei, the Chinese portion of the city immedi¬
ately north of the international area.
It is "absolutely im¬
perative" for all Chinese troops to evacuate Shanghai im¬
mediately, he added.
Shortly before midnight, Jan. 26, Japanese warships
shelled the Chinese forts at Woosung, defending Shanghai.
Eight minutes after midnight, Japanese troops made a con¬
ceited move from the streets of the International Settlement
LOW PRICES
FOR
HOGS
AND
STEERS.
Reports from Chicago indicated that average prices of
hogs for the last week of January and for the month of
January were the lowest in 34 years, as receipts continued
heavy and demand remained poor.
The average for the
week ending Jan. 30 at $3.88 a hundred weight was 5c. below
the $3.93 of the preceding week and compared with $7.47
in the same week of 1931.
January average was $4, the
lowest for the month since 1898, and compared with $7.65
in the previous year.
Average price at Chicago of all grades
of beef steers sold during the week ended Jan. 30 out of
first hand for slaughter was $6.45 per hundredweight, against
$6.38 a week earlier, $9.17 in the corresponding week of 1931
and $11.29 the three-year average for the corresponding week.
THE
FOREIGN
DEVELOPMENTS—THE
SHANGHAI
toward
politi¬
extraordinary degree during January, not
of the Sino-Japanese clash which developed
an
only because
the end of
the
month, but also
hours
later
saying that most of Chapei
hands, this proved
erroneous.
was
in
Japanese
The important North Station,
not far from the
Settlement boundary, was stubbornly held
by the Chinese forces, and the Japanese were repulsed. Air¬
planes from the ships in the harbor
were
brought into action
early Jan. 27, and bombs were dropped at regular intervals'
the Chinese
city, and particularly on the North Station
Fires were started by the bombs
in various parts of Chapei, and these spread steadily and
on
and the
contiguous area.
merged
until the whole
of
deaths
numberless
was
area
in flames,
civilians.
Chinese
A
causing
the
for
the
truce
cessation of hostilities was arranged Jan.
observed at
29, but it was not
first, and the fighting continued through Jan. 30.
The Chinese authorities warned the foreign officials of the
CRISIS.
The Far East held the interest of the business and
cal worlds to
into
Chapei, where heavy fighting immediately started.
Although the Japanese headquarters issued a statement two
account of the
International Settlement that they "would be forced to occupy
the Settlement area unless influence were used to put an
end to the occupation of Chinese
territory by the Japanese.
Japanese troops, forced back to the International Settle¬
ment area, set up
aims
Valley followed fast upon the realization of all Japanese
in the Manchurian military adventure, and they are
their machine guns in some of the most
important streets of the Settlement, and cleared the streets
of milling Chinese people by firing down the walks.
Japa¬
nese
civilians were given arms to reinforce the weary
marines and sailors, and these exceeded
their authority
seriously, reports said, also exceeding the boundaries allotted
in great part due to the Manchurian affair.
The occupation
of Manchuria was completed by the Japanese forces on
Jan.
on
.civil disobedience campaign in India, which was resumed in
•the opening days of the year.
Difficulties between China
and Japan as they have now developed in the Yangtze
Jan. 7, or somewhat less than four months after the "inci¬
dent" north of Mukden on Sept. 18 last, which was the
signal for the advance.
Throughout the later months of
last year Chinese resentment was keen at the unopposed
advance of the
Japanese troops, and a fall of the Nanking
Government followed, which brought the Cantonese faction
of the Kuomintang into power.
pression also in other ways,
Chinese fashion of
The resentment found ex¬
particularly in the proverbial
huge organized boycott against Japa¬
nese
goods.
Japanese
susceptibilities
were
seriously
offended, moreover, when, on the occasion of the attempted
assassination
of
pressed regret
came
to
a
Emperor
over
Hirohito,
Chinese
the assassin's lack of
journals
success.
ex¬
Matters
to
Japan for protection.
31
where
such
Several instances
civilians
marched
were
into
the
reported
section
patrolled by American forces, who promptly arrested the
over-zealous Japanese.
Fears were general for a time of a
Chinese military attack on the portion of the Settlement
area
held by the Japanese, and
surmise
by an
artillery
some color was given this
bombardment of the area.
For¬
tunately, however, there was no general movement by the
Chinese troops, and matters began to quiet down on Feb. 1.
On the latter date, however, a new complication arose in a
bombardment of Nanking,
the Chinese capital, by Japanese
vessels, which gave no warning of their intentions.
China
had moved its capital to Loyang, in the interior, in anticipa¬
tion of this action.
Although it was rumored for a time
that
China would declare
war
on
Japan, Government offi¬
head, finally, when five Japanese monks were
Shanghai and seriously injured, Jan. 21, one of
the monks dying as a result.
Reprisals followed on the part
of a Japanese patriotic association in the
Shanghai inter¬
These incidents occasioned much anxiety in foreign capi¬
tals, with the result that rather strong joint representations
were finally made by the United States and Great Britain,
national settlement, and a tense situation speedily
developed.
The events that followed at Shanghai in the final
neutrality and the protection of the International Settlement
of the month
at
a
assaulted in
days
are
confused and uncertain, with the accounts
conflicting sharply,
It
is
certain
as
they always do in such circumstances.
that
Rear Admiral Koichi Shiozawa, Com¬
Japanese fleet regularly stationed off Shang¬
hai in the Whanpoo River, received
authority from his Gov¬
ernment to put an end to the
anti-Japanese demonstrations
and the boycott.
The means used by the Japanese naval
mander of the
^
officer
proved
highly
unfortunate
from
every
viewpoint.
Indeed, it seems hardly an exaggeration to state that the
Shanghai incident, as it developed, was due to the
mistaken judgment of Admiral Shiozawa.
He demanded,
entire
correctly
enough,
that
anti-Japanese organizations cease
presented, late Jan. 22, an ultimatum
functioning, and
threatening action if this were not done.
Numerous ad¬
ditional Japanese warships arrived at
Shanghai at the same
time, giving considerable point to the demand.
Chinese
uncertainty as to procedure was reflected in the resigna¬
cials asserted Jan. 31 that this would not be done.
at
Tokio.
First endeavors
Shanghai,
and
point by Japan.
a
more
were
assurances
directed
were
to
readily
securing the
given
on
this
Great Britain appeared unwilling to take
decided attitude at first, owing to the stern attitude
adopted by that country in 1927, as a matter of self-protec¬
tion against Chinese boycotts and violations of treaty obliga¬
tions.
As the Shanghai situation became more serious, how¬
ever,
both Britain and the United States announced the dis¬
patch of important naval and military units to Shanghai
from the nearest available points.
It was indicated Feb. 1,
that a vigorous verbal protest was lodged at Tokio
by the American and British Ambassadors against the Japaaction in China, and it was understood that Italy associ¬
ated herself in this step.
Foreign Office officials in Tokio
moreover,
nese
stated, thereafter,
in Japanese
that there
was no
reason
for a change
policy.
These events far overshadowed the
earlier in the month,
which followed
developments in India,
soon
after the return
,
MONTHLY
,
of Mahatma
Gandhi from the
India in London.
of
Round Table Conference
While Mr. Gandhi
repressive ordinances
was
was
en
route
a
passed by the Government at
Delhi, making applicable in Bengal and other areas
measures that had been
applied previously only in the North¬
west Frontier Province.
On his arrival at Bombay, Dec. 21,
Mr. Gandhi promptly
urged the Viceroy, Lord Willingdon,
to repeal the measures.
An exchange of messages followed,
Willingdon brought to
a
can
be
subject to
imposed under the
can
declaration
nor
Government have
sought to be
taken after
most
rendered
of
promptly
done.
Mr. Gandhi was arrested, together with
other leaders of the movement, and
Sporadic disorders con¬
Governments
for
a
conference
an
actual
end of debt
idea
was
Lausanne
month, and formal steps were taken to bring the meeting
into action.
A
new
note
was
introduced in the international
discussion, however, when Chancellor Bruening declared in
a formal
statement on Jan. 9 that Germany is unable to
make any further reparations
payments. He made the stateyment while defining the policy to be pursued by the German
delegation at the Lausanne meeting.
After referring to the measures taken
by
the German
Government for aiding German economy and
balancing the
budget, Dr. Bruening added that the experts' report itself
indicated
the stringency of these measures.
"But at the
time," the Chancellor added, "the report attests that
action taken by Germany alone is
inadequate, that Ger¬
many's situation—in itself the cause in high degree of the
same
progressive financial paralysis of the world—demands
action and instant action
mon
As
ernments.
to what
on
com¬
the part of the other gov¬
that ought
to be the Basle report,
though abstaining from formulating proposals,! yet quite
clearly gives the directive.
It shows not only Germany's
inability to pay, but, beyond that, the intimate causal inter¬
connection
between
German
reparations
and
the
present
world
situation.
The report specifically
emphasizes that
presuppositions from which the framers of the Young
the
Plan
started
had changed
fundamentally—and that really
the whole story.
It is clear as day that Germany's
position makes it impossible for her to continue
political
payments.
It is equally plain that every
tells
attempt to main¬
tain intact
a
system of such political payments must lead
to disaster, not
only for Germany, but for the whole world.
In the existing state of affairs the German
Government has
no alternative.
At the impending conference it can
only pic¬
ture the actual state of
things and request the other inter¬
ested governments to take it into
account and not seek for
compromise solutions for which a real
possibility
exists.
I
convinced
am
conclusions
no
longer
that insight into the
necessity of
not lacking in any quarter.
along this line is
What is wanted is
courage for materializing that insight,
as the experts' report says,
preventing the distortion of
the treatment of economic
and,
problems
by political
ceptions."
precon¬
Official London viewed the German
declaration with great
a statement of the German
case which was to be
presented at Lausanne and for which
Chancellor Bruening was to endeavor to obtain
the support of
the other Powers.
Prime Minister MacDonald studied
the
pronouncement carefully, and after consultation with
Foreign
Secretary Sir John Simon and Chancellor of the
Exchequer
Neville Chamberlain, issued a statement Jan.
10 to the effect
that the declaration was not
unexpected.
'The
calmness, considering it merely
policy and
point of view of his Majesty's Government could be an¬
nounced only at the
proper time and place," Mr. MacDonald
observed. "In the meantime it
might be said that in view of
the economic conditions disclosed
perts
it
and of
was
Dr.
not
the
internal
unlikely that
Bruening would be
The fact that it has
conference
leave
more
things
result of
as
by the report of the ex¬
political problems of Germany,
some
such
declaration
as
that of
made at the
already been
Lausanne conference.
made has rendered the
necessary than ever, for it is impossible to
they are.
The present situation was the
internotional agreement, and an international
conference is therefore
necessary to deal with it."
Prime
Minister MacDonald felt sure "it would be found
that
an
all
thp governments concerned realized that
European recovery
depended upon facing hard facts."
The
view held by the British
Treasury, a London dispatch to the
New York "Times" stated, is that in all
likelihood Chancellor
and appeasement
Bruening deliberately underestimated Germany's
capacity
to
pay.
The Basle experts' report, it
was
suggested, does
instances, dispatches said, that if Lau¬
end of reparations, it must mean the
payments
conveyed
Pfennig?
as
well.
In
Paris newspaper this
one
pointedly by the headline:
"Not One
Not One Cent!"
statements and
at
"It
crisis,"
only be
suspension of reparations, notwithstanding the
Chancellor Bruening's action and
taking it were severely criticized, but it was
of
A British
reparations.
sanne was to mean the
to
conference of interested governments, to meet
Jan. 18, made much headway early in the
right" to
more
January, with the picture changing frequently.
a
"sacred
on
consider the B. I. S. Advisory Committee
report on repara¬
tions were started even before the
report was issued, last
December, and they continued intermittently through all of
proposal for
her
of
added in numerous
continuing discussion, throughout
French
a
his method of
the past month, of the problems of German
reparations and
of intergovernmental debts.
Informal exchanges between
and
makes
Lausanne confer¬
comments of M. Flandin.
tinued throughout the month.
Also significant was a
British
of the
insurmountable if complicated by new doubts
contracts, creating still greater distrust among
hoarders of capital."
The French press, Jan. 10, was much
more disposed than ever before to consider the
possibility
thrown
receipt of this message the Mahatma urged the National
Congress to resume the disobedience movement, which was
the
destruction
to
thorough consideration of the facts and after
possible remedies had been exhausted."
After
other
eve
often has been said that the present crisis is a credit
the French Finance Minister remarked.
"It would
careful and
all
the
it hardly is worth while holding the meeting. M. Flan¬
who made his statement without consulting Premier
Pierre Laval, declared that if the news were correct it
would be impossible for France to accept what would amount
of unlawful action by any political
the Government of India accept the
the
on
din,
position implied in your telegram that their policy should be
dependent on the judgment of yourself as to the necessity
of measures which
of default
the Ger¬
unfavor¬
Minister
ence,
menace
organization,
a profound impressioh was created
by
declaration, the first reaction being sharply
able.
The declaration provoked a retort by Finance
Pierre Etienne Flandin, Jan. 9, that if Germany
discharge of their
conditions
the
In France
man
close by the statement
that "no Government consistent with the
obligations
;
not admit that Germany is hopelessly insolvent.
It was
significantly remarked, that the report establishes the finan¬
cial solidity of the German railways.
on
series
New
which Lord
REVIEW
Reparations developments followed thick and fast there¬
after, with the fact gradually emerging that postponement
the Lausanne conference Avould
exchanges.
result
from the various
A
temporary postponement to
Jan. 25 was first announced, but as the scheduled date
ap¬
proached the meeting was put off indefinitely, largely as a
result of the
various national elections
now
in prospect in
important countries.
Paris reports of Jan. 16 began to sug¬
gest the advisability of a delay in the Lausanne
meeting,
and a series of conferences followed the next
day between
Premier Laval 'and the diplomatic
representatives of Great
Britain, the United States
finally resulted, Jan. 20, in
and
a
Germany.
The exchanges
formal announcement by the
Foreign Office in London that the conversations would not
begin Jan. 25.
"The conversations which have been taking
place between the governments chiefly concerned with the
conference at Lausanne are not yet
concluded," the state¬
ment said, "and it is evident the conference cannot
begin
as
early
fixed.
as next
Monday, the date which had been previously
Further conversations
are
British Government entertains the
sible to
in progress,
now
hope that it
and the
may
be pos¬
to a satisfactory agreement
regarding the pro¬
be adopted in the course of a few
days."
The German position was made
plain in an official noti¬
fication by Chancellor
come
cedure to
Bruening to Sir Horace Rumbold, the
Berlin, that Franco-British sugges¬
British Ambassador to
tions for
a
temporary adjustment would prove unacceptable.
The British representative called at the
Wilhelmstrasse, it
was
to
a
indicated, to learn whether Germany would consent
12-month prolongation of the present
moratorium, pend¬
ing final action.
The proposal was definitely rejected
by the
Chancellor, a Berlin dispatch to the New York "Times"
and the stand taken that definitive solution
of the
said,
problem
must be undertaken before
July 1.
formal conference be deferred to
before the Allied
due,
date next
autumn,
debt payments to the United States are
also was rejected," the dispatch added.
"To-day's an¬
nouncement was
the
"The proposal that the
some
war
supplemented by
a
positive declaration that
German Government would
stoutly oppose any sort of
provisional adjustment which sought to evade a final show¬
down.
The Government, it was said, had reached the
conclu¬
sion, supported by the Basle experts, that the resumption of
payments
under
the
ponable
annuities,
German economy."
THE
JANUARY
Young Plan, including the non-postno longer within
the capacity of
was
FINANCING
OF
THE
U
S.
TREASURY.
The
Secretary of the Treasury was obliged to do some
extensive financing during the
opening month of the new
year, notwithstanding the magnitude of the
quarterly financ¬
ing done the previous month, when he made allotments
aggre¬
gating $1,323,483,700 on subscriptions to an offering of
Treasury notes and Treasury certificates of indebtedness—
the allotments
comprising $324,578,500 of six months' cer¬
tificates bearing 2%%
interest; $398,355,000 of nine months'
certificates bearing 3% interest, and
$600,550,200 of oneyear
3%% Treasury notes, the greater part of which, how¬
was intended to take up maturing
obligations of the
United States Government, as
explained in our summary of
Treasury financing for the month of December. In January
ever,
the
on
Treasury brought out two issues of Treasury bills sold
discount basis, each for $50,000,000, and
supplemented
a
this the latter part of the month
of
by offering
an
aggregate
$350,000,000 of Treasury certif icates of indebtedness.
The
announcement of the first issue of
Treasury bills to be sold
came on Jan. 6.
On that day the Secre¬
tary of the Treasury invited tenders for
91-day bills to the
amount of $50,000,000, "or thereabouts."
Bids were received
on
up
a
discount basis
to 2
Jan.
11.
April 13.
o'clock p. m. Eastern Standard
The bills were dated Jan.
The tenders for this issue
aggregated
and the amount
obtained
time
on
Monday,
13, and to mature
was
on
$169,337,000,
accepted was $50,175,000. The average
price
99.272, the average rate on a bank discount
basis being about
2%%.
This
was
somewhat better than
i
MONTHLY REVIEW
6
MUNICIPAL FINANCING.
price obtained at the last previous sale on the $101,332,000 of 91-day bills bearing date Dec. 30, and maturing
March 30, where the average price obtained was 99.178, or
an average rate on a bank discount basis of about 3*4%.
It
compared, however, with an average rate of only
obtained the previous July, when $51,806,000 of bills were
disposed of.
,
1 :,
Announcement of still another offering of Treasury bills
came on Jan. 17, and at this sale the Treasury
was able
still further slightly to improve the price obtained.
The
offering this time was of 93-day bills for amount of $50,the
awarded to a group
priced to
for the
1939 to
York, at 100.439, a basis of about 4.95%. Re-offered
yield 5.00% for the 1934 to 1936 maturities, 4-7 ■%
1937 and 1938, and 4.70% for the bonds due f:om
1962 incl.
4%% bonds, of which $1,860,000
sold at par as follows: $1,550,000.
purchased by a syndicate headed
by the National City Co. of California, of San Francisco;
$200,000 by Elworthy & Co., of San Francisco; $60,000 by
the Anglo-London-Paris National Bank, of San Francisco, and
$50,000 were purchased by the Capital National Bank of
Sacramento.
The State also sold an issue of $257,000 4%%
park bonds, due in 1949 and 1950, to the National City Co. of
California, of San Francisco, at 100.10, a basis of about
4.49%. This issue was re-offered at prices to yield 4.35%.mi
24,
2,000,000 Milwaukee Co., Wis., 6% notes, due April 1
par to a syndicate headed by the Guaranty Co.
Re-offered priced to yield 5.25%.
1
«
headed by the
Changes in dividend
FAVORABLE
3*4% interest.
certificates
27, and on
Jan. 28 Secretary Mellon reported that subscriptions for the
two series combined for $350,000,000 had amounted to $646,086,500, of which $395,938,500 was for the six months issue
and $250,148,000 for the 12 months certificates, the shortterm issue being In ready demand|J notwithstanding the lower
rate of interest, just as was th& case at the December
offering.
It was stated that the 3%%, or six months cer¬
were
issued in the amount of $228,000,000, and
the 3%%, or one-year certificates, in the amount of $145,000,000, or a combined allotment of $373,000,000.
As to the
■purpose of the new issue, Mr. Mellon, in announcing the new
offering, took pains to say;.
"These certificates are being
issued in order to make funds available to meet initial needs
div. of 70c. a
Bunte Bros.,
present emergency program,
for
withdrawal on
like amount for withdrawal on Feb. 2.
'the month,
Feb.
1, and a
Jan. 28, for $18,296,400
on
ISSUES AND DIVIDENDS IN
NEW SECURITY
January was again of meagre proportions
sisted in the main of public utility issues.
•
JANUARY.
in the domestic market for the
New financing
month of
and again con¬
Aside from the
financing by the city of New York the largest offering of the
month was the $25,000,000 issue of the New York Edison
Co. 1st lien & ref. mtge. 5% gold deb. bonds series "C",
at 97 and int., to yield about 534% and due Oct. 1 1951.
Next in size was the $7,500,000 offering of the Kansas Power
& Light Co. 1st & ref. mtge. 6% gold bonds, series "C"
at 9134 and int., yielding over 6.90% and due Feb. 1 1947.
Chicago.—Div. of $1 a share on the com.
paid on Aug. 1 1931.
stofck as compared
payment
made
PUBLIC
UTILITY FINANCING.
Edison Co., 1st lien & ref. mtge. gold bonds, series
at 97 and int., to yield about 5H% and due Oct. 1
"C," 5%
By the
1951.
National City Co.
7,500,000 Kansas Power & Light Co., 1st & ref. mtge. gold bonds,
series "C", 6% at 91 % and int., yielding over 6.90% and due
1947.
1
Feb.
By a group headed
by Chase Harris Forbes
including Halsey, Stuart & Co., Inc.; E.
Inc.; Arthur Perry & Co., Inc., and the N.
Corp., and
& Sons,
H. Rollins
W. Harris
the
sh. on the no par capita
Cleveland Worsted Mills Co.—Div. of 5c. a
stock. This is the first payment since 1924.
Colonial Finance Corp. (R. I.).—Quar.
sumed by payment of 17Kc. a share on
Life Insurance Co.,
Commonwealth
10c.
a
share on the
Louisville, Ky.—Extra div. of
capital stock.
Corp.—Initial quar. div. of 25c. a share on
stock, series "B" payable Feb. 1 1932.
Eastern Bond
capital
div. on the 7% pref. stock re¬
Jan. 15 1932.
& Share
Corp.—Stock div. of 40% on the com.
Rapids Varnish
payable Feb. 1 1932.
Grand
ment of a
capital stock by
On Jan. 2 1930 a div. of
on the
Hosiery Mills, Inc.—Resume divs.
payment of a semi-annual div. of 40c. a share.
35c. a sh. was paid on this issue.
Interstate
Kansas City
Stock Yards Co.—Extra
2,000,000 Kentucky
at
par
& Co.,
.1,000,000
Utilities Co., 1st mtge. 7% gold bonds, series
and int., due Feb. 1 1957.
By Halsey, Stuart
Inc.
'
Commonwealth Water Co. (N.
bopds, series "A" at 95 and int.
J.), 1st mtge. 5%% gold
to yield about 5.99% and
Payment of prin. &
American Water Works & Electric Co.,
due Dec.
1 1947.
int. guaranteed by the
Inc. By W. C. Lang-
ley & Co.
750,000 Memphis National Gas Co., 1st
at 94 ^ and int., to yield 7.33%
N. W. Harris Co., Inc.
MISCELLANEOUS
mtge. 6% 5-yr. s. f. bonds
and due Jan. 1 1937. By
FINANCING.
5500,000 Lumbermen's Finance Corp., 5%% coll. trust gold bonds
at par and int., due Dec. 1 1941.
By the First National Bank,
Winona National & Savings Bank, the Merchants Bank and
the Lumbermen's Finance Corp. of Winona, Minn,
stock
"A" com. stock by pay¬
Corp.—Resume divs. on the class
semi-annual div. of 50c. a share.
Hickok Oil
the
div. of $2 a share on the com. stock.
in addition to the usua
RR.—Extra dividend of 5%
semi-annual div. of 2% % on the capital stock.
Lake Erie & Eastern
Lawrence Gas &
:
Electric Co.—Quar. div. of
90c. a share as compared
with 65c. a share paid previously.
This company is a part of the New
.^England Power Association.
I
Lincoln Fire Insurance Co. of N. Y.—Initial quar. div. of 25c. a sh. on
the new $5 par value capital stock.
Lowell Electric Light Corp.—Quar. div. on
from 65c. a sh. to 90c a share. This company
Power
the capital stock increased
is a unit of the New England
Association.
Merchants Fire Assurance
payment of 25c. a
share.
Co.—Resumes div. on the common
'
v:;
-l-.-'y-
Mutual Investment Trust.—Resume divs. on
ctfs. of $10 par by payment of 7 %c. a share.
Rosario Mining Co.—Extra div. of
stock paid on Jan. 30 1932.
B
Insurance Co.—Quar. div. of 25c. a share on
& Honduras
New York
the common
North River
stock by
the 6% cum. class
"A''
1%% on
the new
capital stock.
Oliver United Filters, Inc.—Resumes div.
"A" stock by payment on Jan. 15 of the div.
Ontario Mfg. Co.,
on the $2 div. cum.
due on Nov. 1 1931.
Muncie, Ind —Resume divs. on
share.
conv.
the com. stock by
payment of 12Kc. a
Ltd.—Extra div. of 25c. a share on
Public Utilities Corp., Portland, Me.—Extra div.
Petrolite Corp
common
,
the capital stock.
of $1 a share on the
stock.
Rose's, 5, 10 and 25-Cent Stores, Inc.—Annual
com. stock as compared with 25c. a year ago.
div. of 50c. a sh. on the
Pawtucket, R* I.—Quar. div. on the
Royal Weaving Co.,
increased from $1 a
sh. to $1.50 a share.
Dillon Co.—Extra div. of 20c. a share on the
compared with an extra div. of 10c. a sh. paid on Nov. 14
Securities-Allied Corp.—Initial
capital stock
com. stock as
last.
dividend of 25c. a share on
the com.
stock.
Electric Co.—Quar. cash div. on the com. stock increased from
50c. a share to 56c. a share.
.
y
Uhlmann Grain Co.—Stock div. of 25% on the outstanding cap. stock.
Tampa
UNFAVORABLE CHANGES.
A. B. C. Cigar
omitted.
Co.—Quar. div. of l^c. a
Abercrombie & Fitch
share on the no par com. stock
Co.—Quar. div. of l%% on
the 7% cum. pref*
stock omitted.
Co., Inc.
"J"
div. on
State-Western States Life/Insurance Co.—Quar.
capital stock increased from 65c. a share to 75c. a share.
California
Scotten,
'525,000,000 New York
Wis.—Extra
class "B" stock.
Burdine's, Inc.—Div. on the $2 cum. pref. stock resumed by
of 50c. a share.
The last quar. div. of 50c. a sh. on this issue was
on April 1
1930.
and will provide for
Treasury bills."
as regards 1 the
"Treasury's emergency needs, Since notwithstanding repeated
calls made by the Treasury upon the $698,544,000 of Govern¬
ment deposits growing out of the December financing (of
which $358,547,100 was in the New York Federal Reserve
District), $256,150,200 still remained ($131,862,600 being in
the New York Federal Reserve District) after the last call
Mr.
div. of 50c. a share on the
with 50c. a share
payment of $50,000,000 of maturing
Mellon was evidently looking ahead
the
CHANGES.
Hardware Stores, Inc., Milwaukee,
share on the convertible pref. stock.
&
Bon Ami Co.—Extra
tificates, would be
under the
again
and again
Paint
Badger
running for a year
subscription books for the new offering of
closed at the close of business on Jan.
declarations in January were
included many of an unfavorable nature.
The following table, divided into two sections, namely,
"Favorable Changes" and "Unfavorable Changes," gives
the more important of the changes:
numerous
slightly better
December sale,
this December sale, as noted further above, comprised an
offering of six months certificates bearing 2%% interest
The
sold at par plus a
District Bond Co.,
1946 incl.,
to
1933, sold at
of New York.
Calif., 7% street impt. bonds, due from 1932
premium of $1 to a group
of Los Angeles.
1,015,778 Los Angeles,
during the month, as just shown, showed
rates to the Government than those at the
and bearing
(State of)
veterans' welfare bonds were
due from 1939 to 1948 incl.,
of indebtedness to an
offering of Treasury notes
a
2,117,000 California
accrued interest of two new
and also an
Re-sold at prices to yield
^
v-.";;
basis of about 4.95%.
4.75% for all maturities.
86.75,
1951 to 1960 incl., sold
Co., of New York, at
headed by the Bankers Trust
to a group
on
announcement came of an offering at par and
issues of Treasury certificates
aggregate of $350,000,000. The an¬
nouncement said that the certificates would be in two series,
both dated and bearing interest from Feb. 1 1932, series
A-1932, running for six months and being payable on Aug. 1
1932 with interest at the rate of 3%% per annum, and series
A-1933, running for a year and payable on Feb. 1 1933, with
interest at the rate of 3%% per annum.
The amount of
each series to be issued, it was stated, would be in the
proportion that the total subscriptions for that series should
bear to the total subscriptions for both series.
The rates
of interest fixed in the certificates was in accord with the
prevailing trend to higher levels in the cost of Government
borrowing, and though the two offerings of Treasury bills
Md., 4% bonds, due from
4,200,000 Baltimore,
thereabouts," bearing date Jan. 25 1932 and
April 27 1932.
Tenders were received at 2
o'clock p. m. on Jan. 21, and the subscriptions aggregated
$191,581,000, of which $50,937,000 were accepted. The aver¬
age price of the accepted bids was 99.358, or an average of
2.48%, which compared with about 2%% the average price,
as already stated, at the earlier sale.
On Sunday night,
Jan.
N. Y., 5% bonds, due from 1934 to 1962 lncl.,
headed by the Guaranty Co. of
New
5,562,000 Rochester,
"or
maturing
of New
to a syndicate headed by J. P. Morgan & Co.,
York, and re-sold to investors also at a price of par.
par
0.46%
"000,000,
corporate stock notes, due
$50,000,000 in 1937, sold at
$100,000,000 New York, N. Y., 6% special
$25,000,000 in 1935 and 1936, and
Allegheny Steel
Co.—Monthly div. of 5c. a share on
the common stock
omitted.
Allis-Chalmers Mfg. Co.—Quar. div. on
from 25c. a sh. to 12^c. a share.
the common stock decreased
$6 cum. pref. stock
American Community Power Co.—Quar. div. on the
and on the $6 cum. 1st pref. stock both of $1.50 a share
American Electric
common
Securities Corp.—Quar. div.
omitted.
of 10c. a share on the
stock omitted.
American Forging
stock omitted.
& Socket Co.—Quar. div.
of 15c. a share on the com.
Founders Corp.—Quar. divs. of 87 %c. a sh. on the 7% 1st
pref. stocks, series "A" and "B", and 75c. a sh. on the 6% 1st pref. stock,
series "D", all omitted.
The above divs. are cumulative.
American
American Radiator & Standard Sanitary
com. stock reduced from 15c. a sh. to 10c. a
American Securities Shares, St.
stock reduced from 8c. a share to
Corp.—Quar. div. on the
share.
Louis, Mo.—Quar. div. on
4c. a share.
the capital
MONTHLY
American
Smelting
&
Co.—Quar. div.
12Kc. a share.
Refining
reduced from 37Kc. a sh. to
the com. stock
on
stock reduced
American
Sugar Refining Co.—Quar. div. on the com.
l\i% a share to 1% a share.
:
from
'
Amoskeag Co.—Div. of $1
as
against
div. of $1.50
a
Arizona Edison Co.—Quar. div. of
.
$1.62K a
stock omitted.
Artloom Corp.—Div. of $1 a share on the
with $1.75 a sh. paid previously.
7% cum. pref. stock as compared
On
Dry Goods Corp.—Divs. on the com. stock omitted.
Nov. 2 last a div. of 25c. a sh. was paid on the com. stock.
Associated
the com. stock reduced
Atchison Topeka & Santa Fe Ry.—Quar. div. on
from 2K% to 1K%.
•
£
-Avery Power Machinery Co., Peoria, 111.—Annual div. of
7% preferred stock omitted.
7% on the
sh. on the no par com. stock
Bethlehem Steel Corp.—Div. of 50c. a
omitted.
v: 'J
'B.-G. Sandwich Shops, Inc.—Quar.
pref. stock omitted.
*
1
div. of \ZA% on the 7% cum, 1st
Ltd.—Quar. div. of 50c. a sh. on the com. stock
the 6K% cum. pref. stock reduced from
Ribbon Corp.,
omitted and the quar. div. on
81 He. a sh. to 50c. a share.
(H. C.) Bohack Co.—Quar. div.
on
tBrvant Paper Co., Kalamazoo,
6% pref. stock omitted.
of 25c. a
Mich.—Semi-annual div. of 3% on the
'Burroughs Adding Machine Co.—Quar. div. on the com. stock reduced
sh.
Campbell Wyant & Cannon Foundry Co.—Quar. div. of 25c. a sh. on
the capital stock omitted.
Canada Wire & Cable Co., Ltd.—Quar.
div. of 25c. a sh. on the class
"B" common stock omitted.
'Canadian Converters Co., Ltd.—Quar. div.
stock as compared with a div. of $1 a sh. paid
Fairbanks-Morse
reduced from 50c.
a
of 50c. a sh. on the capital
previously.
Ltd.—Quar. div. on the com. stock
Co.,
sh. to 25c.
a
stock reduced
Carey- Lombard, Young & Co.—Semi-annual div. of 3% on the 6% pref.
stock omitted.
Fire
Co.
of
capital stock decreased from 50c.
Baltimore.—Semi-annual div. on the
sh. to 25c. a share.
a
Chain Belt Co.—Quar. div. on the no par com.
sh. to 25c.
a
sh.
a
stock decreased from 40c.
Charis Corp.—Extra dividend of 25c. a share on the com.
Cheney
Bigelow
$3.50
Wire
Works.—Quar.
div.
stock omitted.
of 87Kc. a share on the
partic. pref. stock omitted.
cum.
Childs Co.—Quar. div. of
% on the 7% cum. pref. stock omitted.
Cluett, Peabody & Co., Inc.—Quar. div. of 50c. a share on the common
stock as compared with 75c. a share paid previously.
Colonial Investors Corp.
a
share to 38c.
•Colorado
Fuel
(Bait.).—Semi-annual div. reduced from 45c-
share.
a
&
Iron
Co.—Quar. div. of 2%
share on the 8% cumu¬
a
lative preferred stock omitted.
Columbian Carbon Co.—Quar. div. of 75c. a share on the
as compared with $1 a share
paid on Nov. 2 last.
Commonwealth Utilities Corp.—Quar. divs. on the class
common stocks of 37 Kc. a share each omitted.
Community Power & Light Co.—Quar. div. of $1.50
20c.
a
capital stock
A and class B
share on the $6
1st pref. stock omitted.
cum.
Consolidated
a
Industries,
Ltd.—Quar.
div.
the common stock of
on
share omitted.
Consolidated
common
Press, Ltd.—Quar. div. of 50c. a share on the class A
stock omitted.
Conveyancers Title Insurance & Mortgage Co.—Semi-annual div. of
$3
share
a
on
(
the capital stock omitted.
Corporation
Securities Co. of Chicago.—Quar. div. on the no par
$3 optional pref. stock, 1929 series, omitted.
Cresson Consolidated Gold Mining & Milling Co.—Quar. dividend on
V;> the capital stock of one cent a share omitted.
Crown Drug Stores, Inc.—Quar. div. of 1H% on the 7% cum. conv.
pref.' stock omitted.
Cuba Co.—Semi-annual div. of 3K ,0 on the 7% cum. pref. stock
omitted.
Curtis Publishing Co.—Div. on the common stock reduced from 33 l-3c.
a share
monthly to 50c. a share payable quarterly.
Dairy Corp. of Canada, Ltd.—Quar. div. of IK % on the 6%
conv.
preferred
stock
red.
omitted.
stock
share.
Gorham Mfg. Co.—Quar. div. on common
40c. a share.
reduced from 50c.
Engineering Works.—Quar. div.
from 15c. a share to 5c. a share.
Lakes
reduced
Bay & Western RR.—Annual
on
omitted.
Dennison Mfg. Co., Boston.—Quar. div. of 1 H% on the 7% cum. pref.
stock omitted.
div. of 1% a share on the class
"B" debentures omitted.
Cincinnati.—Quar. divs. of l%% on the 7% cumul.
preferred stock and 25c. a share on the common stock both omitted.
Guaranty Fire Insurance Co., Providence,
a share on the capital stock omitted.
R. I.—Quar. div. of 12KC.
Guelph (Ont.) Carpet & Worsted Spinning
a share on the no par common stock omitted.
Mills.—Quar. div. of 25c.
Cleveland.—Quar. div. of 25c. a share on the common
Halle Bros. Co.,
'
stock omitted.
r
.
•
Co.—Quar. div. of 1K% on the 6% cumul, preferred
Hamilton Watch
stock omitted.
l
Hammond Clock Co.—Quar. div.
omitted.
'■
of 50c. a share on the common stock
§
Hart, Schaffner & Marx.—Quar. div. of $1 a sh. on the com. stock omitted.
Hibbard, Spencer, Bartlett & Co.—Monthly div. on the common stock
reduced from 20c. a share to 15c. a share.
Co., Troy. Ohio.—Quar. div. on the common stock de¬
share to 50c. a share.
Mfg.
creased from 62Kc. a
(Geo. A) Hormel & Co.—Quar. div. on the common stock reduced ftom
50c. a share to 25c. a share.
Signal Mfg. Corp.—Quar. div. of 25c.
omitted.
share
a
the partic.
on
preferred stock
of Texas.—Semi-annual div. on the 6%
stock reduced from 75c. a share to 37Kc. a share.
Oil Co.
Houston
Investing Corp.—Quar. div. on the
$1 a share.
comul. pref.
$7 Cumul. pref. stock
reduced from $1.75 a share to
stock
postponed to February because of the lack of a quorum.
Illinois Pacific Coast Co.—Quar. div. of 75c. a share on the $3 cumul.
omitted.
preferred stock
Imperial Sugar Co., Sugar Land, Tex.—Quar. divs. of 75c. a share each
on the 7% cumul. pref. stock par $100 and the $7 cumul. pref. stock of
no par value, omitted.
Ingersoll-Rand Co.—Quar. div. on the no par common stock decreased
share to 75c. a share.
from $1 a
,
Inland Steel Co.—Quar. div. on the common stock decreased from 50c.
a sharo to 25c. a share.
Co.
Insurance
div.
State
the
of
of
the capital stock reduced
on
International
Pennsylvania, Phila.—Semi-annual
from 9% a share to 6% a share.
Corp.—Semi-annual
Products
div.
of 3%
Knitting Mills.—Quar. div.
a share to 5c. a share.
Jantzen
from
on
the
common
stock
on
Machine
Co.,
St.
Louis.—Quar.
div.
on
the
share to 25c.
a
decreased
from
share.
reduced from 75c. a share to 50c. a share.
Lehigh Coal & Navigation Co.—Quar. div. on the no par capital stock
reduced from 30c. a share to 25c. a share.
Lenolt National Securities Co.—Quar. divs. of 35c. a share on the 7%
pref. stock and 25c. a share on tne no par common "A" and common
"B" stock omitted.
Marchant Calculating
Machine Co.—Semi-annual div. of 3K%
7% cumul. preferred stock omitted.
on
the
share
on
the common stock omitted.
Dominion
75c.
a
(Jno.)
1st
•
Bridge Co.—Quar. div.
share to 62Mc. a share.
on
and class "B" common stock both omitted.
of 12Kc. a share on the no par cofnmon stock
omitted.
Insurance Co.,
share
on
the capital stock
Providence, R. I.—Quar. div. of 12KC.
Utilities Co.—Quar. div.
stock omitted.
-
of $1.75 a sh. on the $7
cum. pref.
•
Eastern
stock
stock omitted.
Utilities
Brothers
common stock
share on the
Investing Corp.—Quar. div.
Stores,
a
share to $1.50
on the no par partic.
share.
a
Inc.—Quar. div. of
12Kc.
on
the
7%
sinking
cum.
share
a
on
the
stock omitted.
Empire Public Service Corp.—Quar. div. of $1.50
a
share
on
the $6
cum.
pref. stock omitted.
'European Electric Corp., Ltd.*—Quar. divs. on the class A and B com¬
mon
stocks reduced\from 15c.
a
share to 7Ko* a share.
Exchange Buffet Corp.—Dividend
25c.
a
share to 6Mc. a share,
on
the common stock decreased from
'
r
{"Fairbanks, Morse & Co.—Quar. div. of l%%
a
share on the 7%
cum.
preferred stock omitted.
*(The)
on
cum.
Fenton
3
a
share
v
Corp.—Quar. div. of $1
a
share on the
1st pref. stock omitted.
United
div. on the
Cleaning & Dyeing Co.,
common
stock reduced from $1
a
Cincinnati,
share to 50c.
Ohio.—Quar.
a
share.
(Financial Institutions, Inc.—Semi-annual divs. of 25c. a share in cash
and 2% in common stock on the common stock, both omitted.
Co., Racine, Wis.—Quar. div. on the com. stock reduced
share to 25c. a share.
a sh.
to
share.
Mutual Investors Co.
(Wis.).—Semi-annual div. of 3% on the 6%
Nashville Chattanooga &
National
cum
a
St Louis Ry.—Semi-annual div. of 1K%
on
stock omitted.
Battery Co.—Quar.
share to 50c.
a
div. on the com. stock decreased from
share.
National Liberty Insurance Co.—Div. of 20c. a sh. on the new capital
-stock of $2 par value.
This compares with semi-annual divs. of 25c. a
sh. paid on tne old $5 par stock for which new $2 par shs. were issued in
exchange on a sh. for sh. basis.
Licorice Co.—Div. on the com. stock reduced from 2K%
National
a
(Del.), Rockford, 111.—Quar. div. of 1%% on the
7 % series "A" pref. stock omitted.
National Lumber & Creosoting Co. (Del.), Texarkana, Ark.—Quar.
div. of 2% a share on the 8% cum. pref. stock omitted.
National Lock Co.
National Republic Investment Trust.—Quar.
$3 cum. conv. pref. stock omitted.
div. of 25c.
New Britain Machine Co.—Quar. div. on com.
share to 10c. a share.
New River Co.—Quar. div. due
accumulations omitted.
New York & Foreign
cum.
Fair (Department Store), Chicago.—Quar. div. of 25c.
the common stock omitted.
Federal American Bond & Share
$7
a
-share to 2% a share
Electric Shareholdings Corp.—Semi-annual div. of 3%
conv.
share
a
omitted.
Eisemann Magneto
Corp.—Quar. div. ot 1M% on the
fund pref. stock omitted.
common
cum*
omitted.
pref. stock reduced from $1.75
iEdison
from'50c.
65c.
i
a
;
.
Grocery Co., Columbus, Ohio.—Annual div. of 3% on the
Midland
a
a
omitted.
Mexican
the capital
the common stock reduced from
Dunlop's Sons, Inc.—Quar. div. of $1.50
pref.
the
pref. stock omitted.
Dominguez Oil Fields Co., Los Angeles, Calif.—Monthly div. of 2Kc.
a
on
,
McCrory Stores Corp.—Quar. divs. of 50c. a share each on the common
35c.
Diversified Investment Trusts, Inc., Akron, Ohio.—Quar. div.
class A stock reduced from 10c. a share to 7KC. a share.
share
stock
common
Munsingwear, Inc<—Quar. div. on com. decreased froin 50c.
a
stock
common
a
the common stock omitted.
Modine Mfg.
the
reduced
Key Boiler Equipment Co., St. Louis., 111.—Quar. div. of 25c.
Landis
Deposited Insurance Shares.—Semi-annual div. on the series A shares of
11.5c. a share, compared with 13c. a share paid on Aug. 1 1931.
on
6%
15c.
common
Corp.—Quar. div.
the
on
stock omitted.
cumul., preferred
International Safety Razor Corp.—Quar. div. on the no par class "B"
stock of 25c. a sh. as compared with a div. of 50c. a sh. paid previously.
Dictaphone
50c.
share to
a
the common stock
Gruen Watch Co.,
Merchants
Inc.—Quar. div. of 55c. a share on the cum. pref. stock omitted.
Dempster Mill Mfg. Co., Beatrice, Neb.—Quar. dividend of 50c. a share
the common
Sons Co.—Quar. div. on the capital stock decreased
Goldsmith
from 20c. a share to 10c. a
Mead Corp.—Quar. div.
cum.
!De Mets,
on
(P.)
Goodyear Tire & Rubber Co., Akron, Ohio.—Quar. div. of 25c. on
the common stock as against 75c. a share paid previously.
Illinois Central RR.—Action on the semi-annual div. of 3% on the pref.
pref. stock omitted.
cum.
General Tire & Rubber Co.—Quar. div. of 25c. a share on the common
stock as compared with 75c. a share paid in the previous quarter.
Hutchins
,
Champion Shoe Machinery Co.—Semi-annual div. of 2K% on the 5%
junior
General Public Utilities Co. (Fla.).—Quar. div. of $1.75 a share on the
$7 cumul. preferred stock omitted.
Horni
Insurance
-
General Refractories Co.—Quar. div. of 25c. a share On the no par
capital stock omitted.
£
Hobart
sh.
'Canadian Wineries, Ltd.—Quar. div. on the no par com.
from 12Kc. a share to 5c. a share.
•Central
cumul. class "A" stock omitted.
Green
pref. stock omitted.
Canadian
Dayton, Ohio.—Quar. div. of 25c. a share on the $2
Fyr-Fyter Co.,
General American Securities, Inc.—Quar. div. of 35c. a share on the
$1.40 cumul. and partic. class "A" stock omitted. -
$1 a
'Brady, Cryan & Colleran, Inc.—Semi-annual div. of 4% on the 8%
a
stock reduced
\M% on the 7% class "A"
Frost Steel & Wire Co., Ltd.—Quar. div. of
cumul. red. partic. preferred stock omitted.
div. of
the com. stock reduced from
(Boston Chamber of Commerce Realty Trust.—Quar. div,
sh. on the 7% cum. 1st pref. stock omitted.
sh. to 20c.
,
Freeport Texas Co.—Quar. div. on the no par common
from 75c. a share to 50c. a share.
Great
share to 62Kc. a share.
a
divs. of 25c. a share on
div. of 10c. a share on the common
,
'Boardwalk Securities Corp., Atlantic City, N. J.—Semi-annual
3% on the class the "A" and "B" com. stocks omitted.
from 25c.
Franklin Capital Corp.—Semi-annual
stock of $10 par value, omitted.
.
75c. a sh. on the pref. stock omitted.
Betco Corp.-—Semi-annual div. of
(Blue
First Security Corp. of Ogden (Utah).—Quar.
the class A and class B stocks omitted.
,
stock paid on Jan. 4 1932
1931.
sh. on the $0K cum. pref.
share on the com.
share paid on July 3
a
a
7
REVIEW
pref. stock
as
Feb. 1 on the pref. stock
Investing Corp.—Div. of 62Kc.
compared with a
a
sh.
on
the
decreased from 20c.
a
on account of
sh. on the 6K%
quar. div. of $1.62K a sh. paid
a
previously.
Nicholson
File
Co.—Quar. div. of 30c. a sh. on the com. stock as against
50c. a share paid previously.
North American Gas & Electric Co.—Quar. div. on the class "A" stock
reduced from 40c. a sh. to 10c. a sh.
Northern Bond & Mortgage Co.—Semi-annual div. of $3 a sh. on the
preferred stock omitted.
Ohio Water Service Co.—Quar. divs. of 1%% on the 5H% cum. pref
stock and IK % on the 6% cum. pref. stock both omitted.
MONTHLY
8
Ltd.—Quar. div. of 20c. a share on
Ontario Steel Products Co.,
the no
stock omitted.
com.
par
break, but the recovery was not maintained and was
the pref. stock omitted.
Oil Shares, Inc.—Div. of 25c. a share on
a
Oppenheim, Collins & Co., Inc.—Quar. div. on the com.
stock decreased
from 50c. a sh. to 25c. a sh.
Products, Los Angeles, Calif.—Quar.
stock reduced from 30c. a sh. to 20c. a sh.
Pacific Clay
vv
div. on the capital
Bedford.—Quar. div. of 1 Vi% a sh. on
(The) Pairpont Corp., New
.capital stock omitted.
Park;e, Austin & Lipscomb, Inc.—Quar.div. on the $2 cum.
;
pref. stock of 50c. a sh. omitted.
S. C. Parker & Co.—Quar. div. on the class "A" stock
50c. a sh. to 10c. a sh.
.
conv.
the
partic.
reduced from
(The) Park Mortgage & Ground Rent Co. (Del.), Baltimore, Md.
^ Quar. div. on the capital stock decreased from 75c. a sh. to 50c. a sh.
the 6% cum. pref.
on
>
series "A'
stock
omitted.
Penberthy Injector Co.—Div. of $5 a sh. on the com.
with a div. of $7.50 a sh. paid on Jan. 15 1931.
stock decreased from $1 a
Penman's, Ltd.—Quar. div. on the com.
75c#
stock as compared
sh.
3#
sh. to
■
Pa.—Quar. div.
(The) Pennsylvania-Bradford Co. (Del.), Pittsburgh,
of 62Kc. a sh. on the $23^ cum. pref. stock omitted.
Peoples Ice Co., Pittsburgh, Pa.—Annual
pref. stock omitted.
div. of 80c. a sh. on the
Pittsburgh United Corp.—Quar. div. of 1%% on the
pref. stock omitted.
.
f
.
Poor & Co.—Quar. div. of 37Hc. a sh. on the cum. class
8%
7% cum. conv.
■
"A" pref. stock
omitted.
Port
Huron
Sulphite & Paper Co.—Quar. div. of
omitted.
15c.
a
share on
the common stock
Pressed Metals of America, Inc.—Quar. div. of 634c. a
stock as compared with 1233 c. a sh. paid previously.
sh. on the com.
Prudential Securities Co., Chicago, 111.—Semi-annual divs. of 1733c.
a share on the common stock and 333% a share on the 7% cumul. pref.
stock both omitted.
,
Corp.—Quar. div. of $1.75 a
Public Utilities Securities
share on the
cumul. preferred stock omitted.
$7
& Brass, Inc.—Quar. div. of 1%% on th0 7% cumul.
preferred stock omitted.
}
Rhode Island Insurance Co.—'Quar. div. of 15c. a share on the capita
Revere Copper
stock omitted.
common
(Joseph T.) Ryerson & Son, Inc.—Quar. div.
capital stock omitted.
of 30c. a share on the
capital stock reduced from 50c.
div. of 133% on the 6%
Savage Arms Corp.—Quar.
non-cumul. pref.
stock omitted.
Fire
Schnebbe
a
Protection Engineering Corp.—Quar. div. of 1233c.
omitted and the quar. div. on the no par
reduced from 60c. a share to 50c. a share.
share on the common stock
class "A" stock
Security Storage Co., Inc.—Annual div. of 6%
1931 on the 6% non-cumul. class "B" preferred
Seton
Leather Co.—Quar.
which was due Dec. 15
stock omitted.
div. of 25c. a share on the common
stock
omitted.
Shaw-Walker Co.—Semi-annual div.
from $3.50 a share to $1.75 a share.
on
the preferred stock
Siemens & Halske (A. G.), Berlin.—Annual
reduced from 14% a share to 9% a share.
Silverwood's Dairies, Ltd.—Quar. divs. of
the class "A" and common stocks omitted.
.
The absence of improvement
flected the lack
in the stock market simply re¬
trade, and in the last
of improvement in
disappointing because trade
The moderate change for
the better in the market the first half of the month reflected
the confidence so strongly entertained that business was
about to embark upon a state of greater activity, and the
subsequent downward turn indicated disappointment that
these expectations were not being realized.
The railroad
stocks showed a disposition to cut loose from the general
market in its downward turn, and much was hoped for as a
result of the efforts to get the wage earners to consent to a
reduction in wage schedules, but the negotiations to that
end proved aggravatingly slow, and, as already related else¬
where, a definite agreement for a 10% reduction in wages
was not
signed until late at night on the last day of the
month, which happened to be Sunday. The industrial stocks
were under pressure owing to the continued prostration of
trade, the poor income statements that kept coming to hand
for the last quarter of 1931, as well as for the full calendar
year, and also owing to the further suspension or reduction
in dividend payments which came with such unerring repeti¬
tion.
As one illustration, the reports of the big steel com¬
panies proved worse than anyone would have supposed pos¬
sible even in a nightmare.
This is particularly true regard¬
ing that giant in the steel trade, the United States Steel
Corp., to whose income return reference more at length is
analysis the stock market was
of $1 a share on the no par
stock omitted.
Sanford Mills.—Dividend on the no par
a share to 25c. a share.
a new
disappointing.
made further below.
*
Royal Typewriter Co.—Semi-annual div.
followed
decline the latter part of the month. Speaking in a
general way, the first half of the month (except the first
three days) proved a good period, but the last half of the
month prices receded and part of the improvement was
again lost. The course of prices at all times was uncertain,
but in this the stock market resembled the state of trade.
by
and business were
Passwall Corp.—Quar. divs. of 1 M% on the 6% cum. pref.
and 75c. a sh. on the $3 cum. conv. pref. stock, both omitted.
Peabody Coal Co.—Quar. div. of 1^%
REVIEW
reduced
div. on the capital stock
,
1233c. a share on the both
The stock market
opened the new year on Sat urday, Jan. 2,
gloomy and dismal sort of way, and further heavy de¬
clines occurred on Monday, Jan. 4, thereby creating a feeling
in
a
that the situation
during 1932 was to be no better than the
experience in nearly the whole of the period back to the
autumn of 1929, but the market quickly retrieved itself and
thereafter for 10 days or more it enjoyed quite substantial
sad
advances, completely changing the aspect
of things and in¬
spiring hope that the long-continued depression might now
soon become a thing of the past. There were times during
this
period when the market had a decidedly buoyant appear¬
The subsequent course of the market, however, sug¬
ance.
gests that the rise in the
market during this time was, in
part at least, due to extensive covering of outstanding short
commitments which nevertheless might be interpreted as
was seeing visions of
in the bond market at
great encouragement.
Southern Union Gas Co.—Quar. divs. of 2% on the common, 50c. per
Bonds now gave evidence of sustained buying which was
share on the $2 cumul. class "A" stock, and 43%c. per share on the
especially^, important since a general belief has all along
7% cumul. pref. stock all omitted.
Standard-Coosa-Thatcher Co.—Quar. div.
on
the common stock
existed that no permanent rise in the stock market could be
reduced from 3733c. a share to 25c. a share.
counted upon until the bond market itself gave the cue in
(A.) Stein & Co.—Quar. div. on the common stock reduced from 40c. a
moving steadily and persistently toward higher levels.
share to 25c. a share.
Encouragement from that source was very essential, since
St. Helen's (Ore.) Pulp & Paper Co.—Quar. div. of 20c. a share on the
in the break in the stock market on Saturday, Jan. 2, and
capital stock omitted.
St. Louis Car Co.—Annual div. of 50c. a share on the common stock
Monday, Jan. 4, the bond market also suffered unexpected
omitted.
collapse, with bond prices tumbling in a most striking fashion
St. Louis Screw & Bolt.—Quar. div. of 1M% on the 7% cumul. pref.
and in a way that proved extremely dispiriting. On Tues¬
stock omitted.
St. Louis-San Francisco Ry.—Quar. div. of 133 % on the 6% non-cumul.
day, Jan. 5, however, bond prices sharply recovered, and for
preferred stock omitted.
the rest of the month they moved steadily upward, and in a
Stone & Webster, Inc.—Quar. div. on the capital stock reduced from
way calculated to re-establish confidence in security values
50c. a share to 25c. a share.
Stouffer Corp.—Quar. div. on the class "B" common stock reduced from
generally.
Stocks, after the severe break on Saturday,
30c. a share to 10c. a share.
Jan. 2, and Monday, Jan. 4, touched further low levels the
Third Canadian General Investment Trust, Ltd.—-Quar. div. Of 5c.
early part of Tuesday, Jan. 5, but after that displayed a rally¬
a share omitted.
ing tendency which left most stocks at the end of that day
Tillman Electric Plating Works Co.—Semi-annual div. on the class
"A" stock omitted.
An initial semi-annual div. of 50c. a share was
not much lower than at the close on Jan. 4. For about 10
paid on this stock on July 24 last.
days thereafter, as already stated, the course of the market
12th Street Stores Corp. (Del.).—Quar. div. of 25c. a share on the $2
was strongly upward. The upward reaction during this period
cumul. preferred "A" stock omitted.
was based mainly on the idea that at the conference which
20 Wacker Drive Building Corp.—Quar. div. of $1.50 a share on the
$6 cumul. pref. stock omitted.
was to begin on Thursday, Jan. 14, and which did begin on
Union Mfg. Co., New Britain, Conn.—Quar. div. on the capital stock
that day, between the labor chiefs and the railroad presi¬
omitted.
A div. of 1233c. a share was paid on this issue in the previous
dents a voluntary agreement would be reached for a 10%
quarter.
Union Oil Associates.—Quar. div. on the common stock reduced from
reduction in the wages of the different classes of railway
50c. a share to 35c. a share.
labor.
However, the negotiations proved very slow and diffi¬
United Cigar Stores Co. of America.—Div. on the 6% cumul. pref.
cult, and the resulting delay acted as a sort of damper upon
stock reduced from $1.50 a share to $1 a share.
the market, and finally eventuated in a'feeling of renewed
United States & British International Co., Ltd.—Quar. divs. of
75c. a share on the $3 cumul. pref. stock and 10c. a share on the class
depression. The lowering of the buying rate for bankers'
"A" common stock both omitted.
acceptances by the Federal Reserve Bank of New York,
United States Merchants & Shippers Insurance Co., New York.—
which occurred on Tuesday, Jan. 12, also acted as a sort of
Quar. div. on the capital stock decreased from $4 a share to $2.50 a share.
United States Steel Corp.—Quar. div. on the common stock reduced
stimulant while the market was on its upward course.
The
-from 1% a share to 33 or 1% a share.
action was construed as, meaning that the Federal Reserve
Veeder-Root, Inc.—Quar. div. on the capital stock of 40c. a share omitted.
banks were going to embark upon a new endeavor of creating
Vulcan Detinning Co.—Quar. div. on the common stock reduced^from
Agricultural Chemical Co.—Quar. div. on the common
1233c. a share.
Smith
stock
signifying that the bear contingent
brighter things ahead. The recovery
time also proved a feature of
this
reduced from 25c. a share to
;
$1
a
share to 50c.
a
credit ease and promoting
share.
Walker & Co.—Quar. div. of 15c. a share on
Warner Bros. Pictures, Inc.—t-Quar. div. of
cumul. pref. stock omitted.
the class "B" stock omitted.
9633c. a share on the $3.85
Western Power, Light & Telephone Co.—Quar. div.
the $2 cumul. and partic. class "A" stock omitted.
(S. S.)
Winsted
THE
a
a
share to 10c.
a
COURSE
OF
a
1
share.
Hosiery Co.—Quar. div.
share to $2
reduced
on
the capital stock reduced
from
share.
THE
STOCK
To those who had been
security values after two
MARKET
DURING
JANUARY.
looking for a strong recovery in
years
of almost continuous shrink¬
the month of January proved a distinct disappointment.
A quite substantial upward swing did occur after an early
age,
States
inflationary monetary tendencies^
obligations, as a consequence,
Government
enjoye a sharp rise in prices. The Treasury's 3s of 1951-55,
for instance, sold up from 82 3/32, Tuesday, Jan. 12, to
86
White Dental Co.—Quar. div. on the common stock
from 15c.
$2.50
of 50c. a share on
United
14/32
2/32.
on
Wednesday,
Jan.
13;
they
closed Jan.
30'
at 86
The latter
part of the month a general recession in
prices
trading light. The report
of the United States Steel Corp. for the December quarter
and the calendar year 1931 was scheduled to appear after
the close of business on Tuesday, Jan. 26, and had been
looked forward to with great interest and no little anxiety.
It made a worse exhibit than anyone had been prepared to
see.
There had been much discussion as to what action1
occurred, but with the volume of
MONTHLY
would
be
taken
the dividend
on
REVIEW
Closing
Opening
the common shares of
on
9
Ci.
The doubt was dispelled in the reduction of
only % of 1%. But, in ad¬
dition, a statement was given out by the Board of Directors
saying that during the year 1931 nothing whatever had been
earned on the common shares, the total distribution in 1931
in dividends on such shares
Graving been taken from surplus. The further statement was
made that it must be manifest that continuance of dividends
must
ume
depend upon an improvement in the Corporation's vol¬
of business and earnings.
Owing to this action and
Steel common opened Wednesday,
Jan. 27, at 1% points off from the close on Tuesday, and
touched 37% later in the day.
On Friday, Jan. 29, it sold
still lower, to 36%, and it closed on Saturday, Jan. 30, at
37%, but it did not get back to the low for the month, which
was 35%,
Jan. 4, from which there had been an advance
to 46%, Jan. 21, before the break the latter part of the month.
This
last
S.
U.
announcement,
shows
how
substantial
the
advance
was
in
the
The Bethlehem Steel statement
made its appearance after the close of business on Thurs¬
day, Jan. 28, and was equally unfavorable, no more than
$115,745 having been earned to pay the $6,895,000 dividends
on the preferred stock.
The directors declared the regular
quarterly dividend on the preferred shares, but decided to
early part of the month.
omit
the
reached
dividend
on
the
The course
stock.
common
of
Some of them
their low figure for the month in the break during
individual
stocks varied quite
considerably.
the first few
^ays, and others in the renewed decline which
came the latter part of the month.
American Tel. & Tel.
sold down from 116% Jan. 2 to 107% Jan. 5, recovered to
124% Jan. 14, and closed Jan. 30 at 111%; J. I. Case dropped
from 41% Jan. 2 to 31% Jan. 4, sold up to 43% Jan. 18, and
closed Jan. 30 at 34%; General Electric was at its high
for the month at 26% Jan. 14, and then dropped to 19%
Jan. 30, which compares with an opening price of 25 Jan. 2;
North American sold down from 33 Jan. 2 to 29 Jan. 5, then
Jan. 30 at 31%; Allied
68% Jan. 2 to 62% Jan. 5, then
moved up to 74% Jan. 14, and closed Jan. 30 at 66% ; Amer¬
ican Water Works & Electric dropped from 28% Jan. 2 to
25% Jan. 4, advanced to 32% Jan. 14, and closed Jan. 30 at
26%.
As for the railroad stocks, Atchison declined from
83% Jan. 2 to 75% Jan. 5, advanced to 94 Jan. 14, and closed
Jan. 30 at 82; New York Central declined from 29% Jan. 2
to 25 Jan. 5, rose to 36% Jan. 15, and closed Jan. 30 at 28% ;
Pennsylvania RR. (par $50) declined from 18% Jan. 2 to
17% Jan. 4, advanced to 23% Jan. 21, and closed Jan. 30
at 21; Union Pacific dropped from 74% Jan. 2 to 65 Jan. 5,
rose to 86%
Jan. 14, and closed Jan. 30 at 75; New York
advanced to 36% Jan. 14, and closed
Chemical & Dye dropped from
New Haven
& Hartford declined
from 20%
Jan. 2 to 17%
Jan. 5, rose to 31% Jan.
21, and closed Jan. 30 at 26%.
Trading was light, as already stated, the number of shares
sold during the month aggregating only 34,362,383 shares,
which compares with 42.423,343 shares in January 1931,
62,308,290 shares in January 1930, and 110,805,940 shares
in January 1929.
On the New York Curb the sales were
5,111.437 shares against 9,348,900 shares in
January 1931,
16,108,800 shares in January 1930, and 43,546,800 shares in
January 1929.
As remarked
above,
of the gratifying features of the
one
month was the sustained rise in the bond market.
the extent of this advance in the
issues
wTe
of
case
a
To show
number of selected
introduce here the following table:
First
During
Range
January
Last
1932.
Sale
Government Bonds.
Sale
Jan. 2.
Lowest.
Jan. 30.
Highest.
Railroad and Industrial Bonds—
97263j
94232
Jan. 26
97jo32 Jan.
2
94"3,
99183j
97 2232 Jan. 25
992832 Jan.
4
41
383* Jan.
54
Jan.
503*
48
Jan.
62
Jan.
26
29
28
Jan.
413*
Jan.
21
37
1949
223*
21
Jan.
40
Jan.
14
31
2030
42
38
Jan.
47
Jan.
14
Bklyn Union Elev 1st 5s
70
Jan.
78
Jan. 21
Central Steel 1st 8s
85
Jan.
85
76
Jan.
833* Jan.
48
Jan.
55
Jan.
14
443* Jan.
1153* Jan.
443* Jan.
23* Jan.
59
Jan.
14
51
Jan. 22
117
14
52
Jan.
13
Jan.
14
23*
303*
4}*s of 1932-1938.......
9920sj
98*32
12
992632 Jan.
4
99113a
Treasury 4}*s, 1947-1952..
Treasury 4s, 1944-1954
Treasury 3}*s, 1946-1956..
102103j
98-632 Jan. 12 102i»r2 Jan.
Amer & For Power deb 5s
1950 a70
085
1941
793*
1940
513*
Internat Paper 5s series A
1947
503*
Int Tel & Tel conv deb 4}*s~1939
Liggett & Myers Tob 7s
.1944 6116
Jan.
Paramount-Fam-Lasky 6s—1947
a463*
Shubert Theatres deb g 6s
1942
Warner Bros Pictures conv 6s.
1939
/33*
263*
Antioquia (Dept) 7s ser A—1945
al33*
4
Jan.
11
992832 Jan.
4
96»32
891632 Jan.
12
96
Jan.
4
922sa
Treasury, 3}*s, 1943-1947..
921632
872Cs2 Jan.
12
93<32
Jan.
4
Treasury 3}*s, 1940-1943...
Treasury 3}*s, 1941-1943...
0931*32
872«32 Jan.
12
931432 Jan.
4
91203,
93
Jan.
2
912<3,
882232 Jan.
4
87332
87i°32 Jan.
4
86232
93
88I32
Treasury, 3}*s, 1946-1949..
88
83
1
Jan. 11
Treasury 3s, 1951-1955
861*3!
82 33i
Jan.
Jan.
12
901°32
Opening
Range for January.
493*
133* Jan.
443* Jan.
4
1957
4
8
I63* Jan.
553* Jan. 16
1959
51
46
4
55
External
1962
43*s of 1928
Berlin (City) ext s f 6s
Bolivia (Rep) ext 7s
External 8s.._
Lowest.
.
Price
Highest.
85}* Jan.
88
Jan.
2
73*s.
78
76
Jan.
79}* Jan.
11
Bait & Ohio 1st gold 4s
,..1948
80
77
Jan.
83
Jan. 22
.j._1960
49
42}* Jan.
59
Jan.
14
81H
52>4
69 >*
67Jan.
74 H Jan.
83
Jan.
15
70
Convertible
4>*s
Boston & Maine 1st 5s.
Ches & Ohio ref & imp
.1967
676
76}*
66}*
75}* Jan.
30
83
1947
Jan.
76
Jan.
14
70
Chic Miiw & S P gen 4s ser A. 1989
557 >*
66
Jan.
15
659
Ch M St P & Pac 5s series A.. 1975
34}*
57}* Jan.
30}* Jan.
42
Jan.
13
35 3*
Chic& N W conv4?*sser A__ 1949
C C C & St L 4i^s series E...1977
30}*
25
39
Jan.
14
31}*
63}*
62
Jan.
Erie ref & Imp 5s of 1927.....1967
Ref & imp 5s of 1930
1975
38
35
Jan.
71}* Jan. 22
49}* Jan. 14
42 X
39 }*
35
Jan.
49
423*
a66J*
64
Jan.
640
40
Jan.
4}*s B. 1995
Chesapeake Corp conv 5s
Great Nor gen
4>*s series E..1977
111 Cent C St L &
N O 5s A...1963
Kan City Sou ref & imp
Leh Valley (Pa) gen 4s
5s
1950
...2003
a63
a46}*
Mo-Kan-Tex Ry cum adj 5s—1967
a42
1975
34
Missouri Pacific gen 4s
64
Jan.
Jan.
13
73 J* Jan.
Jan.
13
54
14
67
66 3*
46 }*
71X Jan. 14
s61}* Jan.
46}* Jan.
^67
573*
«553*
58
Jan.
23
39}* Jan.
30}* Jan.
60
Jan.
14
41}*
Jan.
14
37
33 H
703*
493*
20 }*
19
Jan.
36
Jan.
28
69}*
68
Jan.
77
Jan.
12
1992
40
38 % Jan.
51
Jan.
22
Pennsylvania RR deb g 4j*s_1970
St Louis-San Francisco-
66
65}* Jan.
74%
Jan.
11
26 }*
19
23}* Jan.
4
34
Jan.
14
29 }*
15
4
26}* Jan. 22
223*
N Y Chic & St L 4 >*s ser C.
1978
N Y N H & H 1st & ref 4^8-1967
.
N Y Ont & West ref 4s.
.
Gen 4s series A
1950
Con
1978
4}*s series A..
a
Jan.
18
Jan.
21
52
42 }*
22
533* Jan. 22
47
4
28J* Jan.
6
24
83*
193*
Jan.
Jan.
Jan.
Jan.
2
1947
423*
203*
53*
83*
18
11H
153*
653*
363*
343*
113*
8
Jan.
Jan. 12
5
Jan.
2
Jan.
Sinking fund 5s
-
13
12
Jan.
al23*
113*
a23
1963
External sinking fund 6s
403* Jan.
44%
7
155*
d653*
a363*
37
4
28
Jan.
18
24
Jan.
2
233* Jan. 18
8
65 3* J an.
423* Jan. 22
433* Jan. 21
30
15
Jan.
18
£49
2
4
al5
133* Jan.
8
28 3* Jan. 14
6
653* Jan.
39 3* Jan. 14
163* Jan. 21
a433*
43
4
53
a423*
el4
4
423* Jan.
113* Jan. 16
4
63* Jan.
2
603* Jan.
2
513* Jan.
603*
1947
External 6s.
513*
1946
8s
1946
1946
c
s
d Jan. 8.
Jan. 6.
648
6113*
63*
73* Jan. 11
763* Jan. 20
593* Jan. 25
69
616
553*
e
Jan.
6
16
Jan. 23
13
o40
6 Jan. 5.
52 3* Jan. 22
143* Jan. 12
363*
12
13
Uruguay (Rep) 8s.
Jan.
593*
615
Jan.
2
21
Jan.
15
218
s313* Jan.
cl2
Rio Grande do Sul 8s
12
622
Jan.
1941
Queensland (State) extl 7s
353*
6123*
6123*
273* Jan.
73*
239
18
29
Jan.
213*
<265 3*
143* Jan. 16
143* Jan. 15
57
1960
VOLUME
634
683*
Jan.
1959
7s
6 Jan. 25.
14
1958
External sink fund 5s
Jan. 4.
12
Jan.
22
7s
External 6s
a
83* Jan.
10
613*
1960
1927.1947
1949
German Internat'l 53*s
1965
Minas Geraes (State) 63*s.._1958
New South Wales (State) 5s. .1957
External sinking fund 6s
52
2
5
Jan. 28
Jan. 28
Colombia Mtge Bk 7s of
13
48
Jan.
25
s47
Jan. 14.
/Jan. 13.
0
6 Jan
Jan. 27.
Deferred delivery.
THE STOCK EXCHANGE.
OF BUSINESS ON
shares)
Bond sales (par value)—
8
$
§
QOQ
110,805,940
62,308,290
42,423,343
$
155,841,000
1
1930.
1931.
1932.
34,362,383
Month of January—
Stock sales (No. of
State, munic. & foreign
United States Gov't,..
66,694,000
69,853,000
175,943,000
64,036,500
17,066,200
140,232,500
56,717,000
8,316,600
163,754,000
61,880,500
13,886,500
Total bond sales....
292,388,000
257,045,700
205,266,100
239,521,000
Railroad and miscel
VOLUME OF BUSINESS
Bond sales
(par value)—
ON THE CURB EXCHANGE.
1931.
8
59,700,000
16,108,800
43,546,800
$
$
S
81,185,000
2,666,000
3,262,000
35,558,000
3,912,000
2,829,000
65,373,000
2,521,000
2,793,000
Domestic
65,014,000
87,113,000
42,299,000
73,152,000
Foreign government
Foreign corporate
Total bond sales....
THE MONEY MARKET DURING
The New York money
feature
1 Q9Q
1930.
9,348,900
1932.
5,111,437
Month of January—
Stock sales (No of shares)
4,665,000
3,114,000
JANUARY 1932.
market during January was without
except for the action of the New York Federal
in reducing its buying rate for acceptances.
Reserve. Bank
This naturally led to a
general reduction in rates for accept¬
in other branches
concerned,
though it is to be observed that there was no repetition of
the tension in the money market which was so strongly in
evidence during December and which found such strong
reflection in many actions in the closing week of that month,
when huge expansion in the volume of Reserve credit out¬
standing occurred.
The lowering of the buying rate for
acceptances was widely described as a move by the Federal
Reserve banks to check deflation through the implied invita¬
but was wholly without influence
ances,
market, at least as far as rates are
to member
resources
banks to make more extensive use
of the Reserve
institutions.
merely to assure to the Reserve
was
of the
The real pur¬
banks a larger
taking up under repurchase agreements.
If
purpose—that is, if the intention was to acquire
a new supply of bills—it failed of its
object, inasmuch as
the weekly returns of the Federal Reserve banks showed a
constant reduction in the total of the bill holdings of the 12
was
the
Reserve institutions,
were
move
indicating that dealers in acceptances
of their new volumes of bills -without
the facilities of the Reserve banks.
If the pur¬
able to dispose
pose was
85}*
Jan.
59
1957
1952
1957
1958
Sept 1961
63*s of 1927
recourse
88
59
1941
Brisbane (City) 5s
1932.
Railroad and Industrial Bonds—
Atch Top & S Fe gen 4s
.1995
Atl Coast Line 1st cons 4s
1952
503* Jan. 16
4
4
Brazil external 8s
i Jan. 28.
48
4
483* Jan.
485* Jan.
-
Rio de Janeiro (City)
*13}*
523*
523*
>_1956
1958
1969
External
Peru (Rep) sec s f
15
49
1955
External loan 5s of 1927—1957
German (Rep)
Jan.
49
a49
53*s
Australia 5s of 1925. u
Chile (Rep) 6s
Jan.
393*
h703*
085
803*
because of the
Jan. 30.
1932.
33*
40
Jan.
15
6s of June 1925
that
Closing
Price
Jan. 2
Jan.
54
25
s*
supply of new bills to make good the loss in the holdings of
bills resulting from the constant running off of the volume
of old bills held not alone by reason of their maturity, but
100*33
94
95503!
25
Jan.
117
Foreign Bonds—•
Argentine (Govt) 6s ser A
pose
99163a
,
Dodge Bros equip conv 6s
credit
I
Fourth Liberty Loan—
A
Allegheny Corp coll tr 5s
Collateral & conv 5s—
98«32
3}*s, 1932-1947.
Cons 4)*s, 1932-1947....
14
1956
1952
1944
Sou Ry gen 4s series
Western Maryland 1st 4s
tion
First Liberty Loan—
1932.
Highest.
Lowest.
1932.
of the money
r
Jan. 30
Jan. 2
the dividend for the quarter to
(approximately $43,500,000)
Price
Range for January.
Price
the company.
to
to counteract general
also
deflationary tendencies the
failed, since, owing to the reduction in the bill
holdings, the volume of Reserve credit outstanding was to
the same extent diminished.
It deserves to be recorded here
that about this time there was much talk about the Federal
policy of credit ease
Apparently, too, the Federal Reserve
authorities were engaged in discussing the subject.
The
lowering of the bill buying rate occurred on Tuesday, Jan. 12.
The day before, a Washington dispatch to the New York
"Journal of Commerce," dated Monday, Jan. 11, said that
the open market policy to be followed by the Federal Reserve
System during the ensuing six months had been developed
on that day.
Governors of the Federal Reserve Bank, meet¬
ing in secret session as the Open Market Policy Committee
of the System, had considered the situation, it was stated,
Reserve Bank embarking upon a new
and credit inflation.
and had laid down a program
was
ury
for the half-year period.
It
reported that Under Secretary of the Treas¬
Ogden L. Mills had conferred with the Committee at
furthermore
10
MONTHLY
,
session, principally to explain to the
afternoon
the
and probably to give them some
year
details of President
for the strengthening of business
banks, though no official statement was
the
would be to cause an increase in commodity
to
experts."
some
prices, necessary
in the view of
of good business conditions,
restoration
The next day
(Jan. 12)
the same corre¬
spondent remarked that with virtually a complete picture
of the banking, financial and business situation, and details
of the Administration's plan for rehabilitation clearly out¬
Federal
Market Policy Committee of the
lined,- the Open
Reserve System had adjourned its midwinter meeting.
It
was also stated that after extensive conferences with Gover¬
Under Secretary
Ogrien L. Mills, Deputy Comptroller of the
Currency F. A. Await, and other officials, the Committee,
Eugene Meyer, of the Reserve Board,
nor
of the Treasury
of the various Reserve
Governors
of the
consisted
which
banks, held a formal meeting with the entire Federal Reserve
Board.
The nature of the discussion, it was stated, was
but the general impression was that the
conjunction with emergency
closely guarded,
Federal Reserve would work in
organizations authorized already, or to be set up, in an
about a turn in the tide of the depreciation.
effort to bring
to aid banks.
Especially would the System be in a position
possibility of this assistance, it was declared, would be
strengthened materially by the establishment of the $2,000,000,000 Reconstruction Finance Corporation.
The accounts
in some of the other papers with regard to the matter pre¬
sented the situation in even stronger light.
The New York
The
rate for
"Times," in speaking of the reduction in the buying
acceptances,
believed to be
described it as the first move in what was
a new and aggressive anti-deflation campaign,
Street
"The action was widely interpreted in Wall
adding:
effort by the Federal Reserve authori¬
deflation in security prices.
It
is believed that the Central Bank will shortly follow up with
as
the prelude to a new
ties to combat the crushing
bonds and a
direct-action campaign, among the banks urging them to
avail themselves more fully of Federal Reserve credit for
the purpose of extending assistance to their customers and
obviating continued forced sales of securities."
Governor
George L. Harrison, of the New York Federal Reserve Bank,
who expressed similar views in an address delivered by
heavy purchases of United States Government
him
midwinter
the
at
New York City of the
meeting in
New York State Bankers' Association on Jan. 8.
Governor
great pains to declare his position in
Harrison seemed 'at
saying, among other things, after an analysis
of the situation as it appeared to him:
"One thing is
certain, deflation of credit must stop if we hope to see
an early turn in the
tide." "As I see it," he said, "the
machinery to stop, this deflation and gradually to build
up a
structure of sound values and sound business is
that respect,
available.
We need
What
we
In leading
Mr. Harrison made the
"The total volume of bank credit in
to this conclusion,
up
following statement:
the
.
\
to go ahead."
courage
.
.
ourselves and the
in
billion dollars in
country has declined oved 6%
the
past two years; over four billion dollars in the past year,
and
probably over 2% billion dollars in the past three
months alone—a terrific deflation of loans and investments
at
Incidentally this is perhaps the
increasing^ momentum.
main
bank
Colonel Leonard P. Ayres, of the Cleveland
deposits."
Trust
Co..
rapid reduction in
why you have had such a
reason
effect, saying
that deflation had gone far enough and should cease lest
it result in general disaster..
It
himself to
expressed
important
seems
the
note here
to
same
the
uppermost in men's minds at this time.
was
intention
any
to
promote
views that
were
However, if there
greater
ease,
to check
or
deflationary tendencies
carried
to
fruition
analysis further
Reserve
followed
by
acceptances
by
any
N. Y. Reserve
the
of
the
statements
of
the
Federal
Banks makes plain.
for
rate
so called, they were certainly not
during the month of January, as our
below
Richmond
The lowering of its buying
the Federal Reserve was not
reduction in
the rediscount rate of the
bank, though towards the Close of the month
Reserve bank and
Dallas Reserve bank
the
both
reduced
that
maintained by the N. Y. Reserve bank and the other
their rediscount rates to
Reserve institutions, namely
however,
may
withdrawal
the
figure as
same
3y2%. "The Reserve officials,
have been deterred by the resumption of gold
for
exports
on
a
scale
large
for account
of
France and several other European countries and the attend¬
ing
news
about
At
all
events
volumes
was
from Paris that France intended recalling home
$125,000,000
or
of
there
even
the
its
was
same
gold
deposits
plainly
no
volume of
in
need
this
for
country.
'additional
Reserve credit.
made plainly evident by the failure of the lower
rate for
acceptances to attract
any
That
buying
supplies of bills.
The
truth is that, with year-end monetary turnover accomplished,
funds once more gravitated to the N. Y. money market, as
at
opening
the
time
the
In
the market
of
branch
loan
there was no
As a matter of fact there was little
or nothing doing in time
money, with almost a complete
absence of any demand for this class of accommodation.
Rates were nominally By2@3%% for all periods and with
each
transaction
(whenever there was one) the subject
change in conditions.
122103476589
of
the
special negotiation.
Nor was there any change during
month in the commercial paper market.
Very little
was
paper
available and such as could be obtained was
Rates remained unchanged with quo¬
choice names of 4 to 6 months maturity at 3%@
quickly disposed of.
tations for
4%, with the rate on names less well known 4^4%. On some
very high class 90-day paper occasional transactions were
noted at 3y2%.
The N. Y. Federal Reserve Bank in an
announcement on Jan. 22, said that reports received by
it from commercial paper dealers showed a total of $117,714,784 of open market commercial paper outstanding on
Dec. 31 1931.
A similar statement for Nov. 30, made the
amount then $173,684,384.
In its "Monthly Review," issued
under date of Feb. 1, the N. Y. Reserve Bank had the
following to say with reference to the commercial paper
market.
*
investment demand
"Bank
for
open
market commercial
showed some improvement following the turn of
the year, although, in the aggregate, takings of paper by
the
banks throughout the country continued
slmaill, id
paper
with
keeping
the
limited amount of new paper
Choice paper maturing within
coming
90 days
was the most desired,
but the dealers reported particular
difficulty in acquiring this type of paper.
Reflecting the
continued small supply of open market commercial paper,
outstandings of the reporting dealers aggregated $118,000,000 at the end of December. This represents a decline of
32% from November and of 67% from December 1930."
into
the
market.
DAILY RECORD
OF TIME LOAN RATES.
Rates on Mixed Collateral.
January
1932.
60 Days.
60 Days.
90 Days.
2
6
3
3
.......
3
8
@4
@4
@4
@4
@4
3
@4
@4
@4
3
3
@4
@4
@4
@4
@4
@4
3
3
@4
@4
@4
@4
@4=
@4
@4
3
@4
@4
@4
@4
Satur day
9
30
6 Months.
Sun day
5
@4
@4
3
24
5 Months.
Satur day
.
3
4
13
4 Months.
Holl day
1
7
the brakes.
need is to release
restoration of confidence
a
customary
gold were on a large scale,
half-
and of
forthcoming.
Among the economic proposals receiving much attention, we
were told, and which probably had been taken up at
the
meeting,,was that of a further ease of the credit situation,
possibly through some type of inflation by issuance of a
greater volume of Federal notes.
"Some, inflation would
prove beneficial, it is held, although those opposing such a
program pointed to the danger of its getting out of control
and causing more harm than good.
The object of inflation
Hoover's program
of the year.
Exports of
but even this was a matter of
no
great consequence in the absence of any demand for
accomodation, either from the business world, with the
times so bad, or on stock market account with speculation
'almost wholly dormant.
v
The call loan rate on the Stock Exchange on Monday
Jan. 4, was 3%%, both for new loans and for renewals.
On Tuesday Jan. 5, after renewals had again been effected
at Sy2%, the rate for
new loans dropped to 3%.
On
Jan. 6, all loans were at'3% and on Jan. 7, after renewals
had again been put through at 3%, the rate for new loans
whs marked down to 2y2% and this latter remained the
rate unchanged for the rest of the month for renewals
and new loans alike.
Outside the Stock Exchange there were
occassional offerings at concessions from the Stock Exchange
figure of 2y2%, the rate on such occasions being usually
2%%, with the offerings as a rule quite meager.
is
Gover¬
Treasury's financial requirements for the next
the
nors
REVIEW
Sun day
3
@4
3
3
3
3
@4
3
3
3
3
@4
@4
3
3
@4
@4
@4
3
@4
3^@3Ji
.......
3
@4
@4
@4
3" @4
3^@3Ji
3
3
3>*@3^
@4
@4
@4
@4
3X@3'A
3
3
@4
@4
@4
©4
3
@4
3
3X@3K
@4
@4
@4
3K%3%
3X@3K
3X@3H
3X@3%
3X@3H
3X©3H
3**@3?i
3 ^@3 H
3K@3%
3H@3 H
3X@3X
3H@3&
3X@3*A
3M@3X
3)A©3%
3X@3°A
3X@3»A
3h@3A
3X@3'A
3X@3»A
3X@3yi
3
3
3
3
Satur day
Sun day
3H@3 'A
3^@3 H
3^®3'A
3^@3 H
3tf@3»A
3H@3H
3X@3K
3X@3%
3^@3H
3X@3X
...
3^@3»4
3h@3%
3^©3%
3^@3 H
3K@3%
3^@3^
3>*@3^
3X®3H
3X@3 H
3X@3H
3\i®3%
3X@3»A
3^@3 %
3^@3J*
3X@3X
3X@3H
3H©3X
3^@3M
3X©3%
Satur day
Sun day
.1
3>*@3^
3^@3 H
3X@3H
3X@3H
3X@3°A
3)4@3%
3X@3H
3X@3X
3y>©3%
3X@3X
Satur day
.......
Sun day
the feature of
Federal Reserve Bank
in reducing its buying rate for bills.
This occurred on
Tuesday Jan. 12.
Previously the Bank had been buying
acceptances with a maturity of from 1 to 45 days on a
discount basis of 3% per annum and bills running from
46 to 120 days on-a discount basis of Sy8% per annum.
Now it lowered its rates fbr the purchase of bills to 2%%
on maturities of 1
to 45 days and to 3% on maturities
running from 46 to 120 days, with 3*4% the rate on bills
running from 121 to 180 days.
Following this action open
market rates for acceptances were also marked down, though
not for all maturities simultaneously, reductions being made
on successive days,
first for one or two maturities, then
for others with some further cuts as late as Friday Jan. 15,
on
which latter day the American Acceptance Council
quoted the prevailing rate as being 2%% bid and 2%%
asked for bills running 30, 60, and 90 days; 3%% bid and
3% asked for 120 days and 3%% bid and 3^% asked for
150 days and 180 days.
These rates remained unaltered
for the remainder of the month.
The underlying conditions
influencing the action of the Reserve authorities in lowerIn
the
course
market for
was
bankers
the action of
acceptances,
the N. Y.
ing their rates for the purchase of bills have been discussed
above in the opening paragraph regarding the money market.
The American Acceptance Council on Jan. 20, reported a
further reduction of $28,245,355 in the volume of bankers
outstanding from $1,002,304,705 Nov. 30, to
Dec. 31. This last was the smallest volume
acceptances
$974,059,350
on
of the year and $581,906,851 less than the amount at the
end of 1930 and $750,000,000 less than the all time high
of
31
Dec.
1929.
The
market for January had the
dealing with the acceptance
following to
"The
N. Y. in
Federal Reserve Bank of
say:
dealers
bill
the
began
new
with
year
fairly
a
large volume of bills in their portfolios, due to substan¬
tial sales by New York banks at the year-end.
Early in
investment demand for bills on the part of
increased, which, together with con¬
January
the
domestic
institutions
tinued purchases of bills by foreign central banks, resulted
in a reduction of dealers' holdings to comparatively small
proportions. Consequently, open market rates were reduced
following the changes made in the Reservd Bank's buying
rates on Jan. 12, and a few days later certain maturities of
bills were reduced further in an effort to attract offerings
reduce
The net result of these changes was to
of bills.
open
offering rates for unindorsed bills up to 90-day
maturity to 2%%, a decrease of %% for the month; fiveand six-month bills showed a decline of %% in offering
market
1265378942
%% in bid rates; and the four-month maturity
%% in the bid rate, with the offering quotation
unchanged.
The changes made in the bills of longer than
90-day maturity narrowed the spread between bid and
offering rates to %%, the same range as prevailed for the
rates and of
lowered
was
shorter bills.
"Notwithstanding
.
structure in
rate
the lower
the bill
the investment demand for bills continued rather
active and on the whole banks were not disposed to sell
market,
bills
their
from
the ample supply of
market resulting from a substantial move¬
due
holdings,
funds in the money
to
ment of funds to New York from other districts.
bills
in
Consequently,
portfolios of discount houses
continued small through the balance of the month.
"The Federal
Reserve Banks' holdings of acceptances
the
of
'amount
declined
continuously
the
January,.due
during
to the good
banks, and
from domestic and foreign
investment demand
$162,000,000, compared with
$327,000,000 on December 30.
The retirement of Reserve
Bank bill holdings was largest during the first part of
on
January 27
the month
Banks
amounted
when
to
had been sold to the Reserve
bills which
under
repurchase agreement In the closing days
repurchased by the dealers.
Maturities
from outright holdings also were heavier in the early part
of December
were
After the sharp
Accept'ces
120 Days
150 Days
180 Days
90 Days
60 Days
30 Days
Bid & Ask Bid & Ask Bid & Ask Bid <k Ask Bid & Ask Bid dk Ask
expansion in the volume of Reserve
course
3
Sunday
4
3*4-3
3*4-3
3*4-3
3 Hi-3
3*4-3
5
6
7
8....
3%-3
3%-3
3*4-3
3%-3
3%-3
9
314-3%
314-3%
314-3%
314-3%
314-3%
314-3%
3Hi-3Hi
3*4-3*4
314-3%
314-3%
3%-3
3*4-3
3*4-3
3 H-3
3%-3
314-3%
the
to
3%-3%
3%-3%
3%-3%
3%-3%
314-3%
3%-3%
3%-3%
3*4-3*4
3%-3%
3%-3%
3%-3%
3%-3%
3%-3%
3*4-3*4
3%-3%
3%-3%
3%-3%
3%-3%
3 Hi ~3
3 Hi—3
3%-3%
3 Hi-3 *4
3*4-3*4
3 Hi-3 *4
3%-3%
3%-3%
3*4-3*4
3*4-3*4
3*4-3*4
3*4-3*4
Saturday
lowering of the buying rate for acceptances by the New
12, was made with that object
the
York Reserve bank on Jan.
view or rather it was made
in
a
3H»-3
3 Hi-3
3Hi-3
3 Hi- 3
3
3*4-3
3*4-3
214-2%
2*4-2*4
2*4-2*4
3
3
-2*4
-2%
Hi-3
3
-214
214-2%
2*4-2*4
18
Saturday
Sunday
2*4-2*4
2*4-2*4
2*4-2*4
2*4-2*4
2*4-2*4
20—
214-2%
214-2%
214-2%
214-2%
214-2%
2*4-2*4
214-2%
214-2%
214-2%
2*4-2*4
Saturday
Sunday
2*4-2 %
214-2%
2*4-2 %
214-2 %
2*4-2*4
2%-2%
2%-2%.
2*4-2*4
214-2%
214-2%
2*4-2*4
2*4-2*4
2%-2%
214-2%
214-2%
31—
In
there
314-3
314-3
314-3
Saturday
Sunday
30—
the
rediscount
two
were
rates
of
the
Federal
Reserve
Banks
Both the Federal
changes during January.
Reserve Bank of Dallas and the Reserve Bank of Richmond
marked
mond
their
Reserve
down
rates
bank
4%
from
announcement
to
3%%.
The
Jan.
Rich¬
became effective Jan. 28.
came
on
This brought the rate on
banks to the uniform
Sy2%.
basis of
RATES FOR MONEY AT NEW YORK.
Jan. 9.
Week Ended—
Call loans on
Jan.
16. Jan.
23.
Stock Exchange—
Range for week (mixed & Industrial coll.). 2%@3% 2%@2% 2%@2%
3
Week's average (mixed & industral coll.).
2%
2%
(mixed & Industrial coll.)—
Time loans
Thirty days..
3
Sixty days—
3
Ninety days......
Four months.......
....
Five months
Six months
......
...
@4
@4
@4
@4
@4
@4
3
3@4
@4
@4
@4
@4
@4
3%®3%
3*4 @3 *4
3*4@3?4
3*4@3*4
3*4@3*4
3*4@3*4
Commercial paper-
Holdings of U. S. government securities were
reduced, falling from $803,228,000 Dec. 30
$837,639,000.
somewhat
also
to
as
purpose,
751,716,000 Jan. 27. As against this the holdings of other
representing loans to the Intermediate Credit
were somewhat larger, standing at $36,296,000 Jan. 27,
securities
banks
Dec. 30.
The final result was that
security holdings, representing the amount
of Reserve credit outstanding, decreased from $2,185,216,000
$30,880,000
against
total
bill
and
that
however,
the
of
amount
27
Jan.
on
there
no
was
Federal Reserve notes
considerably
fluctuated
amount
Good 4 to 6 months
It is important to note,
corresponding reduction in
$1,787,912,000 Jan. 27.
Dec. 30 to
stood
at
from
$2,627,296,000
in circulation.
week to week
against
The
and
$2,613,104,000
which date there had been a decrease from
Dec. 30, at
$2,-
661,206,000 Dec. 23.
Gold reserves were $2,986,986,000
Jan. 27, 'as compared with $2,987,564,000 Dec. 30.
The
ratio of reserves of all kinds to deposits and Federal Re¬
serve note liabilities combined
was considerably improved,
Dec. 30 to 67.4% Jan. 27.
While the
holdings of the Reserve banks were heavily
already indicated, their holdings for account
rising from 61.9%
acceptance
reduced
of
as
increased and Jan. 27, were re¬
foreign central banks
ported at $304,777,000 against $248,529,000 Dec. 30. Deposits
of foreign banks with the Reserve institutions fluctuated
somewhat and Jan. 27 were $79,937,000 against $77i259,000 Dec.
30 and $107,823,000 Dec.
little
loans
have
23.
undergone
attaches to the
interest
such
huge1 diminution
Suffice it to
figures.
that the amount of these loans further declined during
January dropping from $591,000,000 Dec. 30, to $513,000,000
Jan. 27 or the lowest since Feb. 1 1918 when the amount
The borrowings by Stock Ex¬
change itself, also showed further contraction.
The total
of such borrowings for Saturday Jan. 30, is reported at
$512,017,942 against $587,159,813 Dec. 31; $730,151,908 on
Nov. 30; $796,268,768 on Oct. 31; $1,044,107,879 on Sept. 30
and
$1,354,067,350
on
Aug. 31.
\
,
COURSE OF STERLING EXCHANGE DURING
JANUARY.
showed decided improvement during
experiencing considerable fluctuations.
Seasonal influences have a tendency to stiffen sterling at
the current time, in the removal of a good part of the
pressure to pay for importations of
grain, cotton, &c.,
though it is recognized that the normal functioning of
international exchanges must await the solution of Interna¬
tional banking problems of large Consequence.
There were
also expectations, nearly all through the month, that the
Bank of England might lower its discount rate from the
high figure of 6% established the previous September.
Open market rate for money sharply declined and at the
close of January discounts for short bills were 4%@5^4
against 5%@5% at the end of December while three months
bills were quoted at 5@5%% as against 5 9/16@6% at
Sterling exchange
January,
the
end
was
though
of December.
being strengthened
India,
aside
Africa.
from
the
Then
also Great
Britain's position
by large shipments of gold from
3*4@4*4 3%@4% 3J4@4*4 354 @4*4
4*4
4*4
4*4
4*4
Associated
regular importations from
Press
advices from
Bombay
South
Jan.
stated that India had shipped more
Federal
Double and single names:
Prime 4 to 6 months
it proved ineffectual
there was no difficulty in finding a
market for acceptances and accordingly there was no need
of tendering bills to the Reserve banks.
The acceptance
holdings of the 12 Reserve institutions fell from $326,975,000 Dec. 30 to $162,261,000 Jan. 27.
At the same time
the discount holdings of the 12 Reserve institutions fell
from $1,024,133,000 Dec. 30 to $818,216,000 Jan. 6, and
the last week of the month (Jan. 27) increased again to
the
16,
than $100,000,000 worth
of gold to London since Great Britain abandoned the gold
standard on Sept. 21 1931, and if shipments were continued
all the
at the present rate they were expected to double the entire
world output of gold in the year 1931 which was estimated
at approximately $420,000,000.
Despite adverse trade condi¬
tions created by the disturbed political situation in India,
Jan. 30.
more than $9,000,000 in gold had been shipped to London
on
that very day.
It was added that this steady outgo
2*4@2*4
was
regarded by financiers as an important contributing
2*4
factor to the recent rise in the pound sterling.
Further
3*4@3?4
evidence of the improvement that was taking place came
3*4 @3*4
3*4@3*4
on
Jan. 25, when a statement from the Bank of England
3*4@3*4
announced that the Bank would terminate at maturity on
3*4@3*4
3*4@3J4 -'Feb. 1, the £15,000,000 gold credit still carried with the
23, the
lower rate being made effective on Jan. 25.
The change
by the Dallas Reserve bank was announced Jan. 27 and
12 Reserve
with the, idea of attracting
supply of bills, but as already shown
for
Sunday
10..-
in
As narrated further above, in our
discussion of the money market, there was much talk about
the Reserve banks desiring to ease the credit situation, and
lessened.
like manner
314-3%
3%-3
3H-3
314-3
3*4—3
3 Hi ~3
3*4-3
3 Hi-3
3*4-3
3*4-3
3*4-3
3*4-3
Hi-3
3*4-3
3*4-3
3*4-3
3
the
and
Re¬
change members, as reported once a month by the Stock Ex¬
Saturday
2
The
the year settlements, likewise returned.
facilities of the Federal Reserve Banks
end. of
the
reported was $510,179,000.
Holiday
1-
credit
the
withdrawn for holiday purposes returned to
banks and the money needed for the end of the montb
say
Secured by
MEMBER
AND
money
that
BANKERS ACCEPTANCES.
OF THE FEDERAL
RESERVE
BANKS—BROKERS' LOANS.
outstanding during December there came in January
usual contraction following the turn of the year.
Broker's
Call Loans
Jan.
RETURNS
THE
of the month."
PRIME
11
REVIEW
MONTHLY
000.000
in
both
banks
and also a similar credit of £15,with the Bank of France.
The credits
instances, when negotiated the previous Aug. 1,
reserve
still open
\
MONTHLY
but repayment of
an.amount of £25,000,000 each
for
were
£10,000,000 of each credit was effected at the end of
In other words on Aug. 11931 the Bank of England
and
obtained
$125,000,000 from our Federal Reserve banks
another credit of $125,000,000 from the bank of France,
credit
a
October.
of
repaid $50,000,000 in
leaving $75,000,000
of each credit still out or $150,000,000 together.
While
the $75,000,000 credit in each instance was still outstanding
it was apparantely hot in use, at least not in the United
States, since the announcement of the termination of the
isame was accompanied by the statement that "this repay¬
ment will not involve any reduction in the Bank of Eng¬
land gold reserves."
As to the French portibn of the
credit reports Feb. 1 stated that reimbursement had been
effected through francs which the Bank of England bought in
$250,000,000
making
but
together,
each instance at the end of three months,
the Paris market thus avoiding touching British gold reserves.
apparently also support of sterling from another
source.
Foreign exchange circles the latter part of the
month seated that sterling was being supported by French
There
was
pegging
operations.
of
transfer
systematic
A
French
by way of New York was
balances from London to Paris
reported to be in progress and French banking interests
were seemingly controlling the sterling market to ensure
transfer of these funds.
The operation was
beginning by the selling of sterling against
dollars for French account, with the next step the purchase
orderly
an
described
as
of francs for which there has been a steady
demand in the
The sterling balances are being transYork, it is explained, for two reasons: first
because the sterling-franc market is too thin to allow
successful operation; second, gold can be obtained in New
York for shipment to Paris whenever the exchange rates
permit the purchase of the metal.
The French were also
said to be capitalizing the seasonal trends.
Normally for
the ensuing few months sterling receives support against
exchange market.
to New
fered
dollars
commercial
for
support
This
requirements.
was
during the latter part of January.
A
fluctuating rate, it was argued, would interfere with the
strongly
apparent
consequently, so foreign exchange
stated, at any sign of weakening in the sterling
French bid of substantial
size would make its
French
rate
and
program
brokers
a
This,
appearance.
with the normal seasonal de¬
coupled
mand, was said to be sufficient to discourage the formation
of a substantial short interest.
On Jan. 2, the rate here
for cable
A
transfers
3.39% and
London ranged between
on
On Jan. 6, sales were reported at as low as 3.35.
3.40%.
Jan. 8 followed.
Then
weakness for a couple of days after
quick improvement to 3.41%
there occurred some
rate
on
its
resumed
upward course and touched
3.49% on Jan. 15. After that the market sagged somewhat
and on Jan. 30 the range was 3.45%@3.54%.
The latter
which
the
part of the month sterling futures sold at a premium whereas
they were quoted at a slight discount.
The
England showed only slight changes in its gold
previously
Bank
of
return for the week
ending Jan. 6, registered a loss of £24,091, that for Jan. 13,
a gain
of £6,205; that for Jan. 20 a loss of £9,664; and
that for Jan. 27, a gain of £28,662.
On Jan. 30 it was
announced
that the period for the maintenance of the
fiduciary note issue at £275.000,000 had been extended to
holdings
from
week
week.
to
The
REVIEW
month, including shipments
$83,700,000 to France,
$12,400,000 to Belgium, $6,200,000 to Holland, $3,400,000
to
England, and $1,700,000 to
Switzerland.
Partially
offsetting these exports were $9,100,000 of gold received
at New York from Argentina, $4,500,000 from India, $3,900,000 from Canada. $2,900,000 from Colombia, and $650,000 from Cuba; also $10,100,000 of gold received at San
Francisco from Japan.
In 'addition to these imports there
was a
net decrease of $25,400,000 in the amount of gold
held u!: -or earmark for foreign account."
"Gold
the
for
shipments
earmark, involved exports of
from
THE CONTINENTAL AND
OTHER FOREIGN
the other
governed
growing out of the action of the Bank
by the operations
of France in resuming
withdrawals of gold in this country
shipment to France.
As stated immediately above, the
export movement of gold from the United States was
again on a large scale.
The exports of the metal to France
for the month aggregated no less than $83,700,000, besides
for
which
$12,400,000 was taken
for Belgium, $6,200,000 for
Holland, $3,400,000 for England and
or a
under earmark for foreign account was
of gold held
extent the latter half of the month.
some
The discount
only 13%@13% Jan. 30 as against 15%@
16%%
was
Jan. 4.
It was stated on Jan. 18 that the action
taken by the Canadian Bankers Association the previous
month to control, inso far as they were able, the purchase
on
abroad
securities
of
remedial
effect
and
by
Canada
of
residents
restrictions
had
had
the sale of foreign
on
a
ex¬
change by the banks would be relaxed. This was according
an announcement on Jan. 18 by John A. McLeod, Presi¬
to
dent
Association.
the
of
wherever
banks
the
However,
would,
possible, discourage purchases of securities held
abroad, appealing to their customers to refrain from making
such purchases while the
excessive exchange rates continued.
As to the gold movement in and out of the
United States
it has already been indicated in our remarks further above
with
reference
to the money market that exports of the
heavy especially to France which had resumed
withdrawals of the metal on a large scale, and indicated that
metal
she
our
were
contemplated ultimate withdrawals of $125,000,000 from
Federal Reserve banks
on
this
January $83,700,000 altogether
but
count,
$25,400,000
of
"During
first
banks
half
largely
stock
of the United
from
the
month,
of
the
gold
of
of
the
of Great
footsteps
basis for such rumors.
A Paris cablegram, Jan. 18,
stated that the American Embassy
any
to the New York "Times"
had
issued
to the
statement
a
French press on that date
declaration by President Hoover
on
Jan. 19, not previously published in Paris, in which
the President asserted that the budget of the United States
would be balanced for the year beginning July 1.
"The
calling Its attention to 'a
thus enunciated by the President would seem to
against inflation of the public debt" the Embassy's
announcement concluded, according to the cablegram, which
policy
insure
said
also
York
dispatches
by
believed to have been
H. Parker Willis, New
French daily which had been
statement
the
that
forth
called
banking expert,
to
a
was
from
widely quoted there.
It appears also that Paris was much
disturbed by a
report that Senator David A. Reed, Republican, of Pennsyl¬
vania had said that the United States might seize French
assets in the United States as part payment for debts owed
by France to this country. The statement, it seems, appeared
in an article by the former Prime Minister of France,
M.
Herriot,
which
in
he
said:
time
under
nesujlt
had
gold
January,
balanced,
the
and
In
the
fairly
substantial
been
previously
there
earmark
a
monetary
were
for
second
and
denied
that
made any
United
he
ever
said
anything of the
have
kind.
"I never
It would have been silly of me
statement like that, or any statement
such statement.
made
any
In discussing the inter¬
governmental debts in a radio speech last week
a
statement that the French Republic had on
I did make
deposit in
to
make the annual installments due on her debt to us; that
she had enough on deposit there to pay for ten years in¬
stallments on her obligations to this country.
I made that
■statement for the purpose of showing that no question of
exchange, or balance of commodities, or trade balance,,
was
involved in her capacity to pay.
I did not say this
country would or could attach those balances which she
has in New York City.
It would have been silly to say so.
If we were at war with her we might seize them as enemy
New
York
ten
times
as
much
money
as
was
necessary
collect that debt."
established that the Bank
of France contemplated withdrawal
altogether of $125,000,000 of gold held in this country.
Thus the New York
"Times," in its issue of Jan. 20, in referring to the move¬
ment to France, had the following to say:
property, but we are not going to war to
However, it became pretty well
of gold
Federal Reserve Bank
of New York.
The transfer, which is to be made in ten shipments of
abov.t $12,500,000 each, will not involve any increase in the gold holdings of
the French central bank nor any decrease in the monetary gold stocks of
this country, which amounted on last Wednesday to $4,457,000,000.
In discussing the pperation yesterday bankers here explained that the
Bank of France had conveyed its intention of taking home its store of
earmarked gold last October, when two representatives of the French bank
were
in this country.
Sincd no loss of gold to this country is involved,
the action will be without effect upon the money market, bankers eaid.
The
which
Bank
it
of
France
holds under
gold
of
the
principally
earmarked, but at
additional
foreign
half
exports,
amounts
of
banks.
$45,0tX),O0O in
central
decline of about
country's gold stock during this period.
was
exports
gold held for foreign
"David A. Reed,
Senator, has told us that his country might under
certain circumstances seize our assets."
But Senator Reed
States
has
arranged
to
repatriate $125,000,000
earmark in the vaults of the
$400,000,000 Earmarked Metal.
States showed virtually no net change
December.
were
which
same
placed
net
end
there
have represented
S. gold movement for the month as follows:
the
imports and changes in earmarked
central
to
seems
During
French ac¬
taken on
The N. Y. Federal Reserve Bank
gold held under earmark.
summarizes U.
this
movement.
new
were
inflation, and
be forced to
Britain and depart off
the gold standard.
These rumors gained such wide currency
and repeated so persistently that our Government found
it incumbent to issue a statement denying that there was
in
follow
susceptible of such construction.
dollar lessened to
States was
gold standard, that the United
abandoned the
engaging in a policy of credit and currency
that as a consequence the
country might
to
throughout the month, but the depreciation of the Canadian
$25,-
There was a repetition of the rumors, so widely
circulated
the previous September
when Great Britain
400,000.
April 30; it will be recalled that £15,000,000 had been added
to show a heavy discount
$1,700,000 for Switzer¬
total of $107,400,000, part of this but only a part
represented gold previously earmarked for foreign account
and now packed for shipment abroad.
This is evident from
the fact that the net decrease for the month in the amount
land,
the previous August.
Canadian exchange continued
EXCHANGES.
and also exchange on some of
Continental countries, was to a considerable extent
French exchange,
gold
The
the
$400,000,000 gold is set aside in the vaults of the Federal Reserve
under earmark for foreign account, of which the Bank of France
About
Bank
the National Bank of Belgium is estimated to hold
is owned by other central banks, including
the Central Bank of Switzerland and the Bank of the Netherlands.
None of this gold is included in the $4,457,000,000 of monetary gold
stocks of the United States.
The foreign central banks for whose account
owns
$125,000,000;
nearly as much, and the rest
the earmarked
gold has been set aside regard the metal as though it were
Monthly
lodged in their
In
vaults and include it in their statements of gold reserves.
own
addition
to
the
$125,000,000 of earmarked gold which the Bank of
France holds in this market, the French bank of issue is estimated to have
about $100,000,000 of deposits with commercial banks and to own the bulk
of the
$75,129,000 of deposits and $285,141,000 of acceptances held by the.
Federal
Reserve banks
Total dollar
amount to
of
some
for
balances
the
account
of
foreign correspondents.
Bank of France
of the
its
funds,
little by little, and the total amount now held in this
market is believed to be substantially less, possibly
000,000.
$400,000,000
or
$450,-
'
Recent
reports from Paris
information
for
current
France
the subject,
on
time
some
balances
dollar
but
see
that
be
would
for
no cause
a
diminution
healthy
a
Bankers here
the
in
may
without
are
The opinion has
concern.
volume of
Bank
of
development.
*
In
London, liowever, the belief prevailed in certain quar¬
that the action of the Bank of France in
ters
such
of
amounts
Government
with
with
the
French
the
withdrawing
gold from the United States
political and intended to bring pressure
act
view
possibly
upon
of
Government with
reparations payments.
As to the
partlythe American
was
influencing it
respect to
reasons
to
German
influencing Bel¬
gium in its withdrawals of Belgium balances in the United
States, Associated Press cablegrams from Brussels Jan. 23
said
that
Bank of Belgium
Belgium gold from deposi¬
tories in the United States were in pursuance of a policy
adopted last September.
At that time, he explained, Bel¬
gium decided to abandon the gold exchange standard,
had
the
director
000,000
credit
The renewal
three
of
National
the
stated that withdrawals of
substituting the gold bullion standard, and to convert its
Bank
Jan.
dition that the other
to
On
the
other
hand
the
opinion of
Dutch bankers seemed to be divided about the
for
reason
the recall of her foreign balances by France, with the re¬
sultant gold movement.
At least that was what Amsterdam
Jan.
Jan.
25
22
said,
The
latter
had
on
participants in the credit would agree
The Bank for International Settle¬
similar extension.
a
Settlements.
agreed to extend its portion of the credit on con¬
in
share
the
$27,000,000 credit to Austria expiring on
$20,000,000 to Hungary expiring on Jan. 18
$4,000,000 to Yugoslavia expiring on Jan. 28.
It
did so after noting that all the other contributors had
agreed to do the same. It should be added that the French
Bank agreed to leave its money in the hands of the ReichsJan;
16,
and
the
the
bank
appearing in the
"Alii
adding:
New
York
bankers
"Times"
recognize
that
excessive foreign credits of the kind mean
month
for another
only if the latter obtained
from
the German Government assurance that no obstacle would
be put in the way of the export of German gold to amount
of
$25,000,000 should the credit be recalled after the new
Extension for one month of the $25,000,000 Federal
Reserve credit was announced Feb. 3. The Bank of Germany
in its return for the first quarter of January recorded a loss
in gold of 4,912,000 marks, for the second quarter a loss of
12,802,000 marks for the third quarter a loss of 9,844,000
marks, and for the final quarter of the month a loss of
8,572,000 marks.
term.
Austrian
affairs
became
further greatly
disturbed.
As¬
sociated Press advices from Vienna Jan. 9 stated that the
Austrian Nduonal Bank had ordered the banks of Vienna
to
of
International
for
11
creditors
cablegram,
subject to similar action being taken by
was
participants in the credit, namely the Federal
Reserve Bank of New York, the Bank of England and the
balances in all markets, including New York, Paris, Amster¬
Stockholm.
summer
would be renewed but only for one month.
other
dam
and
the previous
Germany granted
to
due Feb. 4
and
ments also at the same time renewed for three months its
have indicated that the Bank of France
accelerate the repatriation of its foreign balances.
been
estimated last fall to
were
$600,000,000, but since then the Bank of France has repatriated
13
review
declare
moratorium
a
under
further
on
still
stand
the
payments to
agreement
of
foreign
September
1930; that agreement provided that short term credit totaling
about $27,000,000 then falling due were to be repaid in
installments over a three year period.
In a circular letter
National
the
situation"
it
Bank
said that: "In view of the present
longer will prevent export of foreign ex¬
no
danger, as was
abundently proved by the experience of London last summer.
Therefore it is agreed that some correction in existing
change for that
conditions
interests, had agreed to a revised "still-haltung" agreement
respecting Austrian short term credits, with the scale of
payment under the new plan reduced in conformity to
the
volume of foreign exchange at the disposal
of the
is
undesirable.
not
cumstancesmake
cause,
object of
an
The
large
movements,
cir¬
present
from
whatever
suspicion."
franc
French
gold
Nevertheless
was
firm
throughout the month and
generally above the gold export point except for an occasional
dip downward.
At the beginning of the month there was
weakness and Cable transfers
some
Paris
dropped from
Jan. 9, but quick re¬
on
3.9313/16 on Jan. 2 t<M.9113/16 on
covery followed and on January 16 the French franc touched
3.94; on January 30
noticed
was
of
cause
the
J$ie range was 3.93%@3.93%. It
wrh|inever the rate dipped, whether be¬
that
inactivity Jn trading
market
aware
would
in
opinion
discussion
our
prevailed that
balances
the
to
turn
above
that
''Step in with the
sharply upward again.
ready
were
from
or
from
French
the) rate
wa^made
sterling exchange that the
systematic transfer of French
the
to
15 it showed
week
a
further gain of 567,356,957 francs;- in
ending Jan. 22 still another gain of 842,372,418
francs and in the week ending Jan. 29 (a gain of
936,000,000
francs. That the Bank was calling home its foreign balances
appeared from the fact that its credit balances abroad de¬
clined
1,223,000,000 francs in the week etading Jan. 8;
726,000,000 francs in the week ending Jan. 15; 951,000,000
francs in the week ending Jan. 22 and
572,000,000 francs
in the week ending Jan. 29.
As to changes in discount
«
rates
by central banks the
Jan. 13 advanced itfs rate
National
Bank of Belgium on
1% to 3%%, this being the first change since
July 31 1930.
On Jan. 12 the Bank of Greece raised its rate from
11% to
12%, the 11% rate having been in effect since Oct. 29 1931.
The Hungarian National Bank on Jan. 20 reduced from
8% to 7% and the* Bank of Estonia on Jan. 29 reduced
from
6%%
5%%.
to
On Jan. 14 the Imperial Bank of
8% to 7%, the 8% rate having pre¬
Sept. 22 1931.
On Jan. 21 the Banco de
Repoblica of Colombia lowered its rate from 7% to 6%.
The German mark turned sharply lower
during January,
India
reduced
vailed
but with substantial recovery the latter
part of the month,
though
what
significance attached to the changes is not
known, since all the foreign exchange and financial opera¬
tions in Germany are under the control of the Government
and the Bank of
Cable
transfers
Germany, exercised by means of decrees.
Berlin dropped from 23.80 Jan. 2 to
on
23.55 Jan. 19 and then recovered, so that the
range
Jan. 30 was 23.61@23.69.
There were some
developments
further
most of these
on
Jan.
in
above
9
in
German
the
affairs
earlier
which
have"
Saturday
important
been
portion of this article.
noted
The
political factors, such as the declaration
Chancellor Bruening that Germany is no
were
by
longer able to make reparations payments of any kind and
the repercussions to which this led.
Germany was pleased,
however, that the large body of short term private credits
included in the standstill agreement was to be extended for
another year, though with qualifying conditions to cover
pos¬
sible contingencies. Governor Moret of the Bank of France
stated
Jan.
at the annual meeting of the Bank
28
that
hand
United
Bank
of
the
Bank's share
stockholders
($25,000,000)
on
in the $100,-
invited
A cablegram
of
the
new agreement
Press
advices
from
Dec.
31.
Vienna
On
effective
the
stated
other
that
the
England had agreed to a three months extension
100,000,000 Austrian
it
guarantee
($21,000,000)
schillings
The cable added that when the loan
understood
was
loan.
made last summer
was
that
it
would
be
long as necessary.
Bankers here explained the
discrepancy between the American agreement and the three
months agreement of the Bank of England by the state¬
ment that their agreement would only be continued beyond
the three months time limit if all other interested countries
as
It
concurred.
Austrian
was
banks,
stated that under the
other
than
the
new
Credit
arrangement
Anstalt,
would
5% of the total volume
Previously they paid 15% every
undertake to pay every ninety days
of credits outstanding.
ninety days.
On Jan. 20 Vienna advices to the New York
"Times" stated that
of
fresh postponement of the settlement
a
foreign short term debts of all Austrian banks, except
the
Credit
amounting
Anstalt,
announced
that
night.
The
to
$23,000,000,
National
Bank
had
which
been
three
weeks
previously had notified foreign creditors that Aus¬
were unable to continue their quarterly amorti¬
zation payments of 15% of the sums due them, later agreed
to a continuance of these payments, which, howrever, were
subsequently reduced from 15% to 5%.
The Bank now
trian banks
announced that it was unable to sanction the agreement
just reached between the Austrian banks and their foreign
creditors.
The
Bank
supported its action by
to the insistence of the
of
League of Nations
maintaining Austria's
said it must press for a
tion
from
since
were
American bankers, the committee
11 and to extend it to
Jan.
renewed
Paris by way of New York
The Bank of France in its state¬
ment for the week ending Jan. 8 recorded an increase in
gold holdings of 416,426,077 francs; in the week ending
Jan.
of
as
cause,
bjeing engaged in.
was
Austrian National Bank.
declared, had consented to make the
authorities
result that
Reference
creditors
agreement.
a new
Jan. 15 said that international bankers, including American
without
of
a
London
other
any
Foreign
purpose.
to a conference to arrange
on
reference
a
the necessity
reserves in foreign exchange and
further reduction in the amortiza¬
payments.
The affairs of Hungary also became more deeply involved
on Jan.
17 the New York "Times" reported that the
'and
Committee of New York bankers in charge of working out
a
stand-still
banks
and
agreement between the American creditor
Hungarian debtor banks, had abandoned
the
further efforts along this line, because the Hungarian banks
had notified them that they would not have sufficient ex¬
change to
pay the interest and commissions on the short
term debts due American bankers.
The "Times" noted that
towards the
torium
term
that
on
loans
it
close
1931
of
Hungary had declared
a
mora¬
most of its foreign
of
would
foreign
debts, but excepted the short
bankers, at the same time saying
seek
obtain 'a
to
stand-still
agreement
re¬
garding these credits. Bulgaria also found itself compelled
to ask for relief.
A cablegram from Sofia, Bulgaria, Jan.
12,
stated
that
demand
a
states.
The
a
cabinet
council
had
decided
moratorium for foreign debts
of
that
the
night
to
Bulgarian
Minister of Finance pointed
out that foreign
exchange at the disposal of the National Bank was only
sufficient to pay Bulgarian private commercial debts
abroad.
The Reserve of the Bank coverage of notes has been
reduced
to
34%, and the Minister said it
if the level of stability was to be
torium
for the
State debts
was
therefore, essential,
maintained, that a mora¬
,
be 'arranged.
Bulgaria's total
MONTHLY
14
debt
On
brink
other
of
$27,000,000.
feature.
reports that Yugoslavia was "on the
was
officially denied by the Consul
rencies,
sterling
States
United
the
to
the
hand
default,"
estimated
was
at
New
at
adverse
the
neighbors
York,
effect- of
who
restrictions
financial
the
of
there
19.38.
The
of experts, who
from
United
and
Press
advices
Jan.
on
8
in
bad
a
that
stated
"Greek
It
towns have
for
and banks.
a
professions in various provincial
moratorium on debts to individuals
was
Norwegian
18.75 Jan.
has
2
observations
40.26%
in
16
the
low
as
other
namely of holding the lira at
on
same
The
reached
issue
peseta for cable transfers
by
against 8.45@8.47
foreign
Morgan
currencies,
loan
even
Italy,
to
if
was
Italian
of
prohibited
ruling put into effect.
Exchange 011 the countries neutral during the
needed
a
011
the
whole
an
upward trend, with
110
distinctive special
RATES OF EXCHANGE
Paris
Swiss
2
Bankers'
Cables
Checks
HOLI DAY
SUN DAY
19.52al9.53
19.51% 0.52%
9 3.91*1603.91 % 3.91l3i6a9115in
19.45%a.47%
19.51al9.52
19.51 %o.52%
19.50019.51%
19.46%al9.51
SUN DAY
13 3.91%o3.92
3.92
03.92*16
14 3.91 Ha .91'*ie 3.91 %a3.92
15 3.92
o3.92% 3.92%o3.93
16 3.93%o3.93% 3.93%c3.94
17
SUN DAY
18 3.93 %a .93ui« 3.93%o ,9313ie
3.93%a3.93% 3.93%o3.93%
a.51% 19.48%al9.52 40.09o40.15
19.51al9.53% 19.51 %al9.54 40.20o40.26
SUN DAY
19.51 %a.52%
29 3.93% a3.93% 3.93%o3.93%
30
3.93%a3.93% 3.93%a3.93%
31
40.21a40.26
Italian
Bankers'
Checks
40.24a40.27
5.07
a.09% 5.07%a.l0
5.06
13.89
a
1.28% a.29
SUN
SUN
.08%
5.06%a.09%
5.07%a.09%
5.08% a.09%
5.07%a.08%
5.07
a.08%
5.08
a
5.08
1.28%al .29
.29
28%al.29
.29
l.28%al.29
1.28%al .29
1.28%al .29
.29
1.28%al.29
o.09
.09
1.28%al .29
SUN DAY
13.93al3.95%
13.94al3.95%
1.28%al .29
1.28%ol.29
1.28%al.29
1.28%al.29
1.28%al.29
SUN DAY
1.28%ci.29
1.28%al .29
1.28%al.29
1.28%al.29
5.02%a.03% 1.28%al .29
a.02% 1.28%al.29
5.00%a.02% 5.01%a.02% 1.28%al.29
5.01 %a.02% 5.01%a.02% 1.28%al .29
5.01
a.01% 5.01%a.02% 1.28%ol.29
4.99 o5.01% 5.00
o. 01% 1.28%al .29
4.99%a5.0l
5.00
1.28%al .29
28%al.29
1.28%al.29
1.28%al.29
1.28%al .29
1.28 %al .29
1.28%al .29
1.28%al.29
SUN DAY
5.01 %a.02% 5.02
SUN DAY
1.28%alJ29
1.28%al .29
1.28%al.29
1.28%al.29
SUN DAY
SUN DAY
13.94al3.95% 13.95al3,96
19.51al9.52
19.51 %a.52% 40.20a40.26
40.24a40.27% 13.93%a.94% 13.94al3.95
O40.27 40.26040.29
19.51al9.51% 19.51 %al9.52 40.24
13.93%a.94% 13.94al3.95
19.51al9.51% 19.51% 119.62 40.22% 040.25 40.25%a.26% 13.94al3.94%
13.95
I9.50al9.51% 19.51al9.52
40.21% 040.25 40.25o40.26% 13.94al3.95
13.94%a.95%
040.26 40.24%a40.27 13.94013.95
19.50%o.51% 19.51cl9.51% 40.22
13.94%a.95%
1.28%al.29
SUN DAY
1.28%al .29
SUN DAY
SUN DAY
40.26a40.28
a.01% 1.28%al .29
SUN DAY
1.28%al .29
1.28%ol.29
1.28%fll.29
1.28%al.29
1.28%al .29
1.28%ol.29
SUN DAY
2 18.79
Norway
Berlin
Vienna
Kroner
Checks
Sweden
Kroner
Kroner
Reichsmarks
Schilling
Pesetas
Bankers'
1
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Cables
Checks
HOLI DAY
018.89 IS.80
Cables
a.18.90 18.99
019.09 19.00
018.79 18.68
ol8
18.99
019.14 19.00
5 18.61
018.64 18.62
ol8
19.04
O19.09 19.05
6 18.56
olS.64 18.57
al8
19.00
019.06 19.01
7 18.64
018.69 18.65
al8
19.07
O19.09 19.08
8 18.74
018.79 18.75
al8
19.04
019.07 19.05
9 18.69
018.74 18.70
0I8
18.99
O19.04 19.00
10
11 18.59
Checks
HOLI DAY
4 18.67
3
SUN DAY
Checks
Cables
Checks
HOLI DAY
Checks
Cables
HOLI DAY
Checks
HOLI DAY
ol8.74 18.65
018.75
.70o23.75 23.75o23
019.15 18.53
ol8.74 18.54
018.75
,65o23.73 23.70o23
.95
ol4.15 13.96
014.16
O19.10 18.39
018.49 18.40
O18.50
,62o23.74 23.70O23
.95
ol4.15 13.96
al9.07 18.41
018.44 18.42
018.45
,70o23.74 23.71o23
O19.10 18.52
al8.56 18.52
ol8.57
,72o23.76 23.73o23
43%o8.45
8.44
o8.45%
O19.08 18.61
018.69 18.62
O18.70
,73o23.76 23.75o23
ol4.15 13.94
014.16
43
8.44
o8.45%
O19.05 18.57
018.64 18.58
018.65
,70o23.72 23.72023
014.15 13.95
014.16
43%o8.44
SUN DAY
SUN DAY
,94%ol4.15 13.95%al4.16
SUN DAY
SUN DAY
ol8.69 18.60
alS,
O19.04 18.95
al9.05 18.48
018.59 18.49
O18.60
ol8.
19.05
O19.09 19.06
ol9.10 18.58
018.64 18.59
018.65
08.46
8.45
014.16
43
08.45
94%ol4.15 13.95%al4.16
95
ol4.15 13.95%al4.16
43
08.44
8.43%o8.45%
8.43%o8.44%
fll8
19.04
O19.07 19.05
O19.08 18.56
018.59 18.57
0I8.6O
,65a23.68 23.66023
14 18.88
018.99 18.88%ol9
019(24 19.11
al9
19.12
019.24 19.13
019.25 18.67
018.84 18.68
018.85
15 19.10
19.28
019.39 19.29
O19.40 18.89
O19.01 18.90
16 19.18
019.29 19.19
al9
19.33
019.39 19.34
O19.40 18.96
C19.09 18.97
SUN DAY
,62o23.69 23.63o23
018.79 18.75
8.44%o8.46
SUN DAY
44
,58o23.66 23.60o23
018.74 18.70
43%o4.85
SUN DAY
SUN DAY
12 18.69
18.94
Spanish
O19.10 18.64
SUN DAY
SUN DAY
Cables
HOLI DAY
13 18.74
17
*
.29
5.00%a.03%
5.03%a.07%
5.02% a.03%
5.02%a.03%
SUN DAY
1.28%al .29
SUN DAY
5.07%a.08% 1.28%al
5.07
a.09% 1.28%al
5.08%a.09% 1.28%ol
5.09
a.09% 1.28%al
5.06
5.00%a.03%
13.92 %al3.93 5.00
a.03%
13.93al3.94
5.02%a.07 %
13.92%al3.94 5.02%a.03%
a .03
13.94al3.96% 5.02
13.95al3.96
5.01%a.03%
Cables
HOLI DAY
5.00%a.04% 1.28%al.29
19.50 %al9.52 19.51 %a.52% 40.23%a40.27 40.25a40.29
19.51ol9.51% 19.51 %al9.52 40.23a40.28
40.27a40.30
Denmark
Checks
13.91cl3.93% 13.92al3.94
13.91 %a.92%
13.92%a.93%
13.92ol3.93%
SUN DAY
jankers'
Cables
HOLI DAY
SUN DAY
40.22a40.25
SUN DAY
Drachma
a.07% 5.06%a.07%
40.13a40.17
13.87%al3.90 13.88al3.90% 5.04
a.06% 5.05
a.06%
40.08%a.l3% 13.88%a.89% 13.89al3.90
5.05%a.06% 5.05%a.06%
40.10%a40.12 13.88%a.89% 13.89al3.90
5.05%a.06% 5.06% o.06%
40.12o40.19
5.05
13.88%o.90% 13.89al3.91
a.07% 5.05%a.07%
13.90
13.89%
40.23%a40.30
5.05%a.05% 5.05%a.06
40.21a40.26
40.22a40.25
Greek
Lire
13.87%a.88% 13.88013.89
40.17o40.22
19.50al9.51% 19.51al9.52
exchange transactions being at
SUN DAY
40.10o40.14
40 20% 040.24 40.23a40.26
SUN DAY
Jan. 30 sold down to 8.21@8.25
SUN DAY
40.20a40.24
22 3.93*160.93 »i6 3.93*3i60 93**16
27 3.93'iea .93*3ie 3.93**160.93%
28 3.93% 03.93% 3.93*1603.93%
nominal,
Cables
13.88%
-
SUN DAY
19.51 %al9.53 19.52019.53%
Spain, some of which
their suppression.
The
Jan. 4.
HOLI DAY
SUN DAY
19.48
on
in
for
Bankers'
Checks
SUN DAY
19.51 %al9.52 19.52al9.52%
19.51
al9.52 19.51 %o.52%
25 3.93%a3.93% 3.937,603.93%
26 3.93%a3.93% 3.93**160 93*3i6
on
40.14o40.22% 40.19o40.26% 13.90al3.93% 13.91al3.94
40.09o40.16
40.14a40.20
13.90%al3.91 13.91al3.91%
19.52
019.53 40.12o40.16% 40.16a40.18
13.88%al3.91 13.89ol3.91%
19.50%a.51% 40.06a40.10% 40.10a40.14% 13.87%a.89% 13.88%al3.90
19.47al9.51% 40.03040.07
40.07a40.08
13.88013.89% 13.89al3.90
19.46
019.48 40.04040.08
40.08o40.11% 13.87013.88% 13.87%al3.89
20 3.93'i#a3 .93*16 3.93*1603.93%
21 3.93*1603.93% 3.93*1603.93%
23 3.93"i60 93"i6 3.93*3i60 93**16
24
SUN DAY
merely
•,
Cables
19.47%a.49% 19.47 %al9.50 40.08fl40.il
19.48%al9.49 19.49al9.49% 40.09%a40.13
19.48
19.47%
40.05%a40.10
19.47 %o.48% 19.47% 019.49 40.06% a.09%
19.51ol9.52
troubles
intervention
19.52 %a.53%
19.51 %a.52%
SUN DAY
11 3.91 ?4o3.92*16 3.92
a3.92%
12 3.91 "160 91 »i6 3.91**160.92%
internal
Antwerp
Belga
40.08o40.09% 40.09o40.12
■
transfers
CONTINENTAL CENTRES.
HOLI DAY
SUN DAY
3.92%o3.93*i6 3.93
o3.93%
5 3.92%o.92*3i# 3.92 %a3.93
6 3.92 o3.92»i6 3.92 %a3.93
7 3.91»i60 .925i6 3.92*1603.92%
8 3.91 %o .91**16 3.91%o3.92
19
Checks
HOLI DAY
4
10
Bankers'
Cables
3.92^03.93*16 3.92%a .92>»u 19.51al9.52
3
rule
a
Guilders
Bankers'
Cable
United
American exchanges were without special
Quotations of the South American countries are
Amsterdam
Francs
Checks
1
as
ON
Francs
$1,700,000.
these
as
the
South
feature.
showed
the
military
The
new
war
from
9, sold up to 19.54 Jan. 16 and closed Jan. 30 at 19.51@
19.51%. The Spanish peseta moved still lower, presumably
securities
in
gold
Switzerland touched 19.53% Jan. 4, were down to 19.46
because of
the
of
exports
exchanges,
strength
Jan.
The Central
was now
as
neutral
sustained
same
providing other banks with foreign exchange
ct the official rate; each bank turning in each morning
its list of requirements for that day.
The purchase of
such
other
the
as
way
Switzerland
to
Jan. 8 but touched
on
again Jan. 23, with the range Jan. 30
Swiss francs moved rather irregularly, but
exchanges.
States
rate on the Bourse and
40.07
as
and
though not showing the
contingency
appeared to be some sort of con¬
trolled exchange system—similar to the systems enforced
currently in Austria and Germany.
The two rate systems,
bank
some
Jan. 4 sold
on
Jan.
much
European investors.
The same
of the shipments of gold to
transfers on Amsterdam, as against
to
Cable
40.24% @40.27.
at another in the banks had been abandoned.
for cable transfers sold down
crown
18.40 Jan.
to
apply
Switzerland.
having
For the immediate outlook
one
11 and then
Jan. 30 19.33@
range
often involve losses to the
present rate of stabilization
best of its ability.
very
worst
2
already been noted that $6,200,000 gold was taken
to Holland during January and it was noted
would continue to maintain the
the
Jlan.
export
40.30
the
18.<80@18.90
to 18.95 Jan.
19.42 Jan. 18 with the
in keeping capital from fleeing to France, Switzerland and
other nations.
The Government, it was stated, undoubtedly
to
ex¬
the foreign exchange market that one reason for these
large takings of gold was that Dutch and other European
investors frequently order the sale of their securities and
specify that the proceeds abroad be returned in gold.
Such
gold transfers are of course not on an exchange basis, and
towns in the interior of
cold."
Italian Exchange moved substantially lower and the lira
on Italy for cable transfers dropped from 5.10 Jan. 2 to 5.00
Jan. 29 and was 5.00@5.01% Jan. 30.
A dispatch from
Milan Jan. 16 stated that restrictions on the purchase of
foreign exchange were being more strictly enforced of late—
indication of the difficulties the Government
Scandinavian
upward trend, as
The Danish crown
an
in
The situation of many
Greece is desperate due to lack of food and extreme
an
way
Jan.
way
merchants and members of
proclaimed
gave
5, then advanced to 19.10
16, with the range Jan. 30 at 18.7(>@18.80.
Dutch
guilders after early weakness also moved sharply upward.
will forward their recommendations to the
itself
weakness in the
some
was
up to
found
the latter, as 'already indicated,
tendency.
The early part of the
fers sold down from 19.15 Jan. 4
moved
also
cur¬
dropped to 18.57@18.65 Jan. 6, but then moved upward,
selling as high* as 19.19@19.30 Jan. 16, with the range
Jan. 30 18.96@19.05.
The Swedish crown for cable trans¬
her
restrict allotment of foreign exchange
Greece
and
improving
import payments.
All future applications for foreign
exchange must be for vital necessaries, such as foodstuffs,
and will be subject to rigorous examination by a commission
Bank."
Scandinavian
the
later to
in the case of exchange on London.
on
cable transfers after selling at
for
National
these, especially
exchange,
an
month
of
most of the time in unison with the course of
changes, but this
Czeclio-Slovak trade the Ministry said it had
011
become necessary to
Some
move
showed
said "the kingdom of Yugo¬
slavia has paid until now sail its loan obligations and has
not defaulted 011 any."
From Prague came a cablegram
Jan. 20 shying "The Czecho-Slovak Finance Ministry has
announced further currency restrictions.
As a result of
General
REVIEW
08.45
08.47
8.44%o8.45
SUN DAY
014.15 13.93
al4.l6
08.44
8.43% 08.44%
014.15 13.96
014.16
43
08.44
8.44
42
o8.43% 8.43
,69o23.73 23.70o23
,94%ol4.15 13.95%al4.16
95
ol4.15 13.95%al4.16
42
08.43
O19.02
,70o23.73 23.71o23
95
ol4.15 13.96
al4.16
42% o8.43% 8.43
O19.10
.69023.73 23.71o23
.91
014.15 13.92
al4.16
42%o8.45
.
43
8.43
8.43
o8.45
o8.44%
o8.44
08.44%
08.46
•
SUN DAY
SUN DAY
SUN DAY
SUN DAY
18 19.10
019.14 19.11
al9
19.32
019.41 19.33
019.42 18.91
018.99 18.92
O19.00
57o23.68 23.59a23
19 18.99
ol9.ll 19.00
al9
19.29
019.39 19.30
018.83 18.75
018.84
,50o23.63 23.55023
20 18.99
O19.04 19.00
ol9
19.32
019.34 19.33
O19.40 18.74
al9.35 18.80
018.84 18.81
cl8.85
,57o23.63 23.58a23
21 19.01
O19.06 19.02
al9
19.31
019.34 19.32
019.35 18.80
018.84 18.81
018.85
.63a23.66 23.64o23
22 18.98
019.04 18.99
019
19.30
019.34 19.31
019.35 18.79
018.84 18.80
018.85
,62o23.69 23.65o23
23 18.88
018.89 18.89
SUN DAY
94%ol4.15
94%ol4.15
,94%ol4.15
,94%ol4.15
SUN DAY
13.95%ol4.l6
13.95%al4.16
42
o8.43% 8.43
13.95%ql4.16
42
08.43
13.95%al4.16
94%ol4.15 13.95%al4.16
,94%ol4.15 13.95%al4.16
42%o8.44
8.43
08.45
08.44%
8.43
08.44
41
o8.42% 8.42
33%o8.35% 8.34
08.43
08.36%
08.34%
018
19.25
019.29 19.26
al9.30 18.69
018.79 18.70
O18.80
.61023.63 23.62o23
32
08.33% 8.33
al8
19.25
019.30 19.26
al9.31 18.68
018.79 18.69
O18.80
.56023.61 23.59023
.95
al4.16
31
o8.32% 8.32
26 18.99
018.94 18.90
019.05 19.00
al9
19.31
019.34 19.32
ol9.35 18.79
ol8.86 18.80
018.87
,50o23.56 23.52o23
32
27 18.99
O19.04 19.00
a 19
19.31
019.36 19.32
al9.37 18.78
018.85 18.79
018.86
.47023.62 23.50o23
,94%ol4.15 13.95%al4.16
,94%ol4.15 13.95%al4.16
o8.33 % 8.33
31%o8.35% 8.32
28 19.03
O19.09 19.04
al9
19.34
019.38 19.35
al9.39 18.82
ol8.84 18.83
018.85
.57%o.67 23.60%o
O19.09 19.04
al9
19.34
019.37 19.35
019.38 18.79
ol8.84 18.80
018.85
.63o23.66 23.64o23
30 18.95
O19.04 18.96
019
19.32
019.37 19.33
019.38 18.75
ol8.79 18.76
O18.80
.60o23.67 23.61023
.94%ol4.15
94%ol4.15
,94%ol4.15
SUN
31
29 19.03
24
25 18.89
31
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
014.15 13.96
SUN DAY
13.95%al4.16
o8.33%
08.34%
08.36
13.95%al4.16
08.34% 8.32
08.35%
22%o8.31
8.23%o8.32
13.95%al4.16
20
DAY"
08.24
8.21
SUN DAY
08.25
MONTHLY REVIEW
standstill
a
trol
owing to moratoria and Governmental
exchange and of other financial operations.
of
as
result
a
from
Dec.
of
conferences
to
Dec.
balances
reserve
York.
of
1
con¬
part of the month.
held
by
them
12, decided to
from
London
in
Lima, Peru,
withdraw
and
deposit
,
their
them
at
the
legal
New
into
dollars
I
I
I
I
I
I
I
I
Banco
nificant.
do
tuations
Brazil
was
dollars.
The
nor
254
not
are
also
believed
to
have
of
reserves
did the
for
this
reached
was
until
that the crisis in
the last
15,, but
week
for
nOROBB
I
III
I
I
I
I
I
I
I
I
w
w
CO
wwwwww
wwwwww
fiflfiBBR
wwwwww
if If if
if if if if if CO
CO CO OS MMCO
if if if
I
if cnos <
fi
w
W CO CO
If
OmOososs
o
wwwwww
wwwwww
wwwwww
if lf if if if if
Wif Oiif ifyM
if if if if if w
if
CO CO CO CO CO
CO
00 00 If OO-J
OCOOOOlOSOS
CO
BBBBBD
wwwwww
wwwwww
if if if if if if
if if if If if
If Oi OS OS Oi CO
CO CO OS I-4 M CO
8
O
B
Q
B
bs
a
bs
a
es
w
BBBBBBl
a
'if'if "if
wwwwww
if if if if
if if if if
iK if
w
00
&
fi
B
O
fi
B fi
B
B B
B fi B
as;
wwwwww
WW WW WW
CO CO 00 if C OS
CO CO
OCOOi
-O-Jif
if OS
'if
o
ass***
wwwwww
if if
10 W
If if if if
if OiOiOiCn W
WWW
OMOOS^OO
JKSSiKKK
wwwwww
CO
&
£
wwwwww
wwwwww
fifififififi
wwwwww
fifififififi
wwwwww
BS
w
if if if
if if if if if
if if if if if
if if
if
if
if if
Ol OS OS OS OS
Wif OS
if
wwwwww
if if If if If
if
OS Ul-0
w w
W CO
°W
CO
O I-4 CO Ol OS -J
cocoosot-*oo
wwwwww
w
eo
©
wwwwww
wwwwww
w
if if if
if if if if
w co co to co w
if cnWCOMM
eo
w w 03
W W O OS OS W
when
B B B
E
B B
fifififififi
wwwwww
m
§5
a
t?
BS
w
wwwwww
CO
if if
if 'if if if 'if if
BfiBBOfi
wwwwww
wwwwww
if If If if
rn
if
If
no
if if if
fifififififi
w
*w
b&j
,gf?
R
w
wwwwww
w co co m co
iw W
w co co ^
^MlOWMbOo5HOMtOi-1i-i|fScnCnKo<l^lifJi,Cn'<IOci-'lOW)HOiO
Mwwwwwwywwwwwwy WWWWtOWQUWWWWMQWQ
CO W if CO CO W f CO CO CO CO CO
if
if 'if
joocoococo-orjcs^joocoooorj
CO CO CO CO
|> CO CO CO to to to !> CO >
Ol-'OOWWO^MIOl-'-JOOCDrjtOr
M
-J
HK\W
H
-
"
~
M yco
h*
to
J5
V«
,?«r
fi
b fi fi B
S
o o n fi a
wwwwww
SBBBSS
fiSfifiSn
wwwwww
wwwwww
W Wif WWlf
if 'if 'if
coco
n
wwwwww
W tf if if f. w
•OOHOOO
CO CO CO
W Wi-*CnOitO
OOCDOCOCOIO
w'to w'w
WOlWOOH
a
-W
of of of of of
xa«xxx&
wwwwww
wwwwww
wwwwww
wwwwww
W if if if if
37.63(5)
if if if www
IOOHOOW
WWHffioW
CO CO W CO CO W
Cn D< if O I-4 to
Oi
**5 Kg*
K
ItCHO
a a S a S a
wwwwww
&
w
a
wwwwww
wwwwww
if if if if if if
if if if
CO
WWW CO WW
if if if if if if
HMWtOWH
a
a a a
CO iw w
Cn Cn W-O 00 cn
O I-4 to to i-1 if
a
a a
a
a
a
a
w
CO
Oi-)OStOtOW
cs
-skjkx
\D-\W \U V- \—
of of
bf if.
wwwwww
if if if if if if
if Ol Ol Ol if fiO
if If if if if If
CO
H4 W If Ol If OS
-0-JOi®COOS
wwwwww
If
if W CO CO
§
t.
*11
III
K
\OI
wwwwww
a
£
a a a a a r
wwwwww
a
^
CO
w
\HW\a\i\-4y
to
wwwwww
*W
W CO W CO
CO
00 00 00 W Ol OS
w
iw
to
5?
Ci
<3
a
a
?b
a
Bucharest
Polish
Hungary
Serbia
Bulgaria
Finnish
Lei
lAoty
Pengo
Dinar
Lei
Markka
Checks
Checks
Checks
Checks
Cables
Checks
Checks
,
16
14...
15...
16...
22...
23...
2.96 Ha2.96 y
31....
.59340-60
.59340.60
.5934a.60
.5934a.60
.59340.60
Cables
Checks
al .79
.7134a.73
1.54 Hal .60
25.75a25'«i6 25.80a26.00 5.95a6.20
17.40al7.55
1.78
.71340.73
1.54 Hal .60/
25.70a2515i«
17.40al7.55
75a26.00
1.78
al.79
.7134a.73
1.54 Hal.60
25.75a25.95
80a26.00
1.78
5.95a6.30
5.95a6.20
al.79
.71340.73
1.54
6.00a6.30
34al.60
25.75a25.95
17.40al7.55
17.40al7.55
80a26.00
1.78
5.95a6.20
al.79
1.53
al .60
6.00a6.30
25.75a25.95
80a26.00
1.78
5.95a6.35
al.79
1.5434al.60
6.00a6.40
11.18all.25
.71340.73
.7134a.73
17.40al7.65
5.95a6.20
al.79
.7134a.73
1.52 Hal.60
25.75a25.95
25.65a25.95
80a26.00
1.78
6.00a6.30
70a26.00
5.95a6.20
6.00a6.3S
al.79
ll.18all.25
ll.18all.25
17.40al7.55
al.79
.7134a.73
17.40al7.55
1.7834al.79
.71340.73
ll.18all.25
ll.18all.25
ll.18all.25
17.40al7.55
17.40al7.55
1.7734al.79
.71340.73
1.50
1.50
17.40al7.55
1.7734al.79
1.773401.79
1.77 Hal .79
.71340.73
11.18011.25
.7134a.73
.7134a.73
17.40al7.55
1.78
1.4934al.54H 25.65a25.95 25.70a26.00 5.95a6.20
1.50
al.54H 25.65a25.95 25.70a26.00 5.95a6.20
ll.18all.25
ll.18all.25
ll.18all.25
6.00a6.3S
1.4834C1.54H 25.65a25.95 25.70a26.00 5.95a6.20
6.00a6.3S
1.50
ll.18all.25
ll.18all.25
ll.18all.25
17.40al7.55
1.78
al.79
17.40al7.55
1.78
al.79
.7134a.73
1.40
al 5434
17.40al7.55
1.78
al.79
.71340.73
1.40
al .49 H
al.49H
al.49H 25.6Sa25.95 25.70a261ie
al.49H 25i65a25.95 25.70a261i«
.7134a.73
1.40
17.40al7.55
1.78
.71340.73
1.40
17.40al7.55
1.78
al.79
.7134a.73
1.40
17.40al7.55
1.78
al.79
.7134a.73
1.40
al.79
ll.18all.25
ll.18all.25
ll.18all.25
ll.18all.25
17.40al7.55
1.78
al.79
17.40al7.55
17.40al7.55
17.40al7.55
1.78
al.79
1.78
al.79
1.78
ll.18all.25
ll.18all.25
17.40al7.55
17.40al7.55
1.78
1.78
Vene¬
Uruguay
zuela
Chile
Sucre
Peru
Peso
Bolivar
Peso
Sol
Checks
Checks
Checks
36.00
20.00 44.60a46.00
96.57a96.75
20.00 44.52a44.75
15.00
36.00
96.57a96.75
96.57a96.75
20.00 44.44a45.00
20.00 44.52a45.00
20.00 43 H a44.80
15.00
7-
36.00
96.57a96.75
8..
36.00
96.57a90.75
9-
36.00
96.57a96.75
10._
36.00
96.57a96.75
12..
36.00
95.24a96.75
13..
36.00
95.24a96.75
36.00
20.00 43 H a44.80
20.00 44.52a44.80
Checks
Checks
15.00 12.05al2.13
27.81a28.25
36.00
15.00
15.00
15.00
15.00
20.00 44.27a45.00
20.00 44.52a45.00
15.00
20.00 44.52a45.00
20.00 44.75a45.50
15.00
15.00
«1.54H 25.65a25.95 25.70a26.00 5.95a6.20
.71J4a.73
.7134a.73
1.40
a
1.40
1.40
al.79
.7134a.73
.7134a.73
al.79
.7134a.73
1.40
al.79
.7134a.73
1.40
al.49H
al.49H
al.49H
al.49H
al.49H
05al2.H
05al2H
05al2H
05al2H
05al2H
05al2H
.80a28.12
,81a28.12
-81a28.12
80a28.12
80a28.12
80a28.12
05al2H
05al2H
05al2H
05al2H
05al2H
05al2H
27.81a28.00
27.81a28.00
27.81a28.00
27.81a28.00
27.81a28.00
27.81a28.00
27.81a28.00
36.00
20.00 44.75a46.00
15.00
36.00
95.24a96.75
20.00 44.75a46.00
15.00
95.24a96.75
20.00 44.75a45.05
20.00 44.75a45.05
15.00
05al2H
15.00
05al2.13 27.80a28.00
15.00
05al2H 27.80a28.00
05al2H 27.80a28.00
05al2H 27.80a28.00
05al2H 27.80a28.00
1718-
36.00
19-
36.00
95.24a96.75
20..
36.00
95.24a96.75
21-
36.00
95.24a96.75
22-
36.00
95.24a96.75
23-
36.00
95.24a96.75
36.00
95.24a96.75
20.00 44.75a46.25
20.00 44.75a46.25
15.00
20.00 44.75a46.25
20.00 44.75a46.10
15.00
20.00 44.75a46.25
20.00 44.75a46.25
15.00
24..
15.00
26-
36.00
27-
36.00
95.24a96.75
20.00 44.7oa46.25
15.00
28-
36.00
95.24a96.00
15.00
29-
36.00
95.24a96.00
20.00 44.75a45.46
20.00 44.75a46.50
30..
36.00
95.24a96.00
20.00 44.75a46.50
95.24a96.75
31..
15.00
gal
Fscicdo
HongKong
Checks
Checks
f
Dollar f
IIOLI DAY
3.15
25.08a25H
SUN DAY
95.24a96.75
95.24a96.75
15.00
6.00a6.3S
25.65a25.95 25.70a26.0u
25.65a25.95 25.70a26'ie
25.65a25.95 25.70a261i«
6.00a6.38
5.95a6.20
6.00a6.3S
5.95a6.20
6.00a6.3S
5.95a6.20
6.00a6.3S
5.95a6.20
6.00a6.38
5.95a6.20
6.00a6.3S
1.40
1.4 9 34
25.65a25.95 25.70a261i«
5.95a6.20
6.00a6.3S
25.65a25.95 25.70a261ie
25.65a25.95 25.70a26.00
25.65a25.95 25.70a26.06
5.95a6.20
6.00a6.38
5.95a6.20
6.00a6.3S
5.95a6.20
6.00a6.38
25.65a25.9b 25.70a26.00 5.95a6.20
25.65a25.95 25.70a26.00 5.95a6.20
6.00a6.38
6.00a6.38
Portu¬
dor
Dollar
96.57a96.75
6.00a6.38
SUN DAY
Colombia
36.00
6.00a6.3S
6.00a6.3S
al.54H 25.65a25.95 25.70a26.00 5.95a6.20
al.54H 25.65a25.95 25.70a26.00 5.95a6.20
al.54H 25.65a25.95 25.70a26.00 5.95a6.20
SUN DAY
Bolivia
Checks
6.00a6.35
SUN DAY
Boliviano
Checks
6.00a6.3Q
17.40al7.55
SUN DAY
Ecua¬
Cables
HO LI DAY
1.78
ll.18oll.25
ll.18all.25
.59340.60
.59 34 a.60
I'-
Milreis
ll.18all.25
15Mal4^%dis 2.96Vaa2.96H .59340.60
13 K % discount
2.963^o2.96J^ .59 34 a.60
14^013%% dis 2.963^o2.96 M .59 34 a.60
14^al4tf %dis 2.96 3^a2.96 H .5934a.60
14^al4^%dis 2.963^a2.963^ .59340.60
14Mal4^% dis 2.963^a2.96H .59340.60
13^al3^%dis 2.96 3* o2.96
26.... 13Mal3tf %dis
2.96Ha2.96X
27
13 M % discount
2.963^o2.963^
28..., 13^al3M% dis
2.963^a2.96H
29..., 1311i«a7t«%
dis 2.963|a2.96H
30
13^013^% dis 2.963*02.96 3*
.
Brazil
Peso
Checks
11.18all.25
2.96^o2.96^ 59J4O.60
2.96^02.96^ .59340.60
2.96Ho2.96H .59340.60
2.96^o2.96K .59340.60
I6y»al514% dls 2.96^02.96 X .59340.60
I5%al5%% dls 2.96^o2.96 H .59340.60
15^al5M% dis 2.96 Ji)a2.96 H .59340.60
17...
21
ll.18all.25
al5^%dls 2.96^02.96 y .59340.60
16% discount
..
17.40ol7.55
Argentina
SUN DAY
16
al5% % dis 2.96H 02.96H .59340.60
16al513i«% disc 2.96^02.96H .59340.60
13
18...
19...
20...
ll.18all.25
I6££al5%% dts 2.96^o2.96^ ,5934o.60
15«.«al5K%dls
15^al51i% die
15?ial5^% dls
15?ial5H%dis
9...
10__
11...
12...
25-
if if If w
S-JfOON
nOROBR
were
15^al5»u% dis 2.96Xa2MH .59340.60
8...
—
I
*
34.57@35.00.
32.52@33.38 Jan. 30
Hong Kong dollar was
checks
III
I
wwwwww
if if if
Cn OS -O OS OS Oi
these relations
the month,
I
co co w eo w eo
CO CO 00 if Oi OS
Checks
7...
16
I
Kronen
5..,
Il¬
ls..
I
I
slovakia
6...
11._
I
I
Czecho¬
4...
5..
I
I
Dollar
2...
6—
I
I
Canada
3
3..
I
I
wwwwww
f if
OOCOOOOtO
of
Jan. 30 sold down
on
Shanghai
1
2..
I
I
RATES OF EXCHANGE ON OTHER CENTRES.
Jan.
4..
>
I
wwwwww
prices, which ordinarily would exercise a
controlling effect
on the Eastern
exchanges, did not prove of any aid to these
exchanges during January, inasmuch as silver moved
down¬
ward. though with some
upward reaction again the latter
1—
I
if
to if Cfl if if OS
B
against 33.16%@33.63 Jan. 2. The
quoted at 24.05@25.50 .Tan. 30 in
comparison with 25.08@
25% Jan. 2. Rupees on Bombay for checks were
25.98@26.19
Jan. 30 against 25.81(5)26.00 Jan.
2.
The course of silver
Jan
I
I' I
if if If
Brazilian milreis.
to
on
I
I
wwwwww
wipe out the whole of the early gains.
The Japanese
for checks moved up from 34.75(5)35.25 Jan. 2
Jan.
I
I
if if If if if if
Cn Oi OS OS OS W
been insig¬
Venezuela and
Manchuria, accordingly exchange
Taels
I
wwwwww
understood, were being held in New York
Argentine peso showed no important fluc¬
rates
37.81
I
,1
wwwwww
if if tlx if
OlOSCiCSOilf
moved higher.
On the development of the crisis
grow¬
ing out of the Shanghai operations,
exchange rates dropped
back, but in some instances the declines then sustained did
not
I
I
If if
the Japanese extended their
military operations from Man¬
churia into the Shanghai' area.
Before this matters in Man¬
churia appeared to be
gradually settling down, and after
the Japanese occupation of
yen
I
£
6.00@6.38 Jan. 30 as compared with 6.00@6.30 Jan. 2.
Exchange on the Far East was of course affected by the
disturbance in the relations between China and
Japan, yet
in most cases the rates on the
leading Eastern centers were
slightly higher at the close of the month than at the
opening.
reason
I
if if
4* OiO> Ol 01 W
was
The
I
I
if
p> o o a a o
On cable transfers
the peso was quoted at 25.70@26.00 Jan. 30
against 25.80@
26.00 on Jan. 2, and the Brazilian
milreis for cable transfers
•was
I
I
if- if. if If if
&
was
The foreign currency
Colombia, it
in
I
I
CO WWW WW
approximately £1,000,000.
Peru was thought to have only
£50,000 in London.
The sterling reserves of Ecuador and
the
pence.
if If
The amounts
It
was
advance
M©COOO-1050iifWtOi-4OCOCiO-10SOilfWtOI-'0<©00-ia>OlifWMM
involved, however, were not large,
estimated that the Central Bank of Chile
held balances in London
amounting to £1,000,000 and Bolivia
rule.
as a
an
again on Jan. 20,
down to 18 15/16 pence; the quotation Jan. 30
was
19 5/16
Jan. 2
on
WWtOtOtOtOt>Ot>SlOtOtOt.SI-4l-4l-4l-'l-4l-4l-'l-'l-4l-4
the purpose
evidence the early part of
in
was
price
was
Selling of sterling by these countries for
transfer
the month.
The London price of silver
20 5/16 pence per ounce, from which there was
to 20 7/16 on Jan. 5, but on Jan. 18, and
The
Chile, Peru, Bolivia, Ecuador and Colombia
Central banks of
15
05al2H 27.80a28.00
05al2H 27.80a28.00
05al2H 27.80a28.00
.10a3.14 25.03a257u
,10a3.14 24.90a256te
Shanghai
Yokohama
Tael
Yen
Checks
Checks
t
3.18
f 1 Checks
Singapore
Bombay
Java
Dollar
Rupee
Guilders
Checks
Checks
49H 40.75a41.38 25.81a26.00
Cables
,10a40.50
••
33.07HaH
SUN DAY
3.13
24.79a256is
3.13
Peso
33.16Ha.63 34.75a35.25 A9*Aa
34.9Sa35.25 49 H
32.85Ha.63 34.92i4a 35.25
.13a3.14 24.77a25si6 32.62a33.13
35.00a35.25
.13a3.14 24.45a24»n 32.03a32.44
35.23a35.50
.13a3.14 24.62a251i# 32.38a33.13
35.83a36.50
.13a3.14 24.75a256i« 32.65a33.13
36.00a36.50
3.13
Manila
■;
32.54a33.13
24.87a256i« 32.78a33H
24.96a257i8 32.78a337i«
25.14a25.50 33.10a33H
a
49H
49 H
49 H
49 H
49 H
a
35.55a35.75 49 H
a
a
a
a
a
49H
49H
49 H
49H
40.75a41
40.75a41
40 H
40%
49H 40X
49H 40H
a41
a41
a41
a41
25.56a26
25.40a26
25.59a26
10a40.50
,10a40.50
,05a40.50
25H a26
25H a25
05a40.60
25.60a25
05a40.50
05a40.50
49H 39.12a40.75 25.50a25.75 40.05a40.50
35.69a35.94 49H a 49H 39.37a40.75 25.62a25.81
40.05a40.50
35.80a36.00 49H a 49H 39.37a40.75 25.61a25.81
40.05a40.50
36.12a3613ie 49 H a 49H 39.50a41.00
25.97a263i8 40.10a40.50
20a3.22 25.23a25»i» 33.27a34.13
37.63a37.81 49H a 49H 39.87a41.13
26.14a26.56 40.10a40.50
,18a3.20 25.08a25.65 32.93a34.13
37.08a37.75 49H a 49H 40.25a41.13 26.20a267i»
40.10a40.50
SUN DAY
18a3.20 24.80a25.25 32.34a33.13
36.80a37.25 49 H a 49H
17a3.20 24.78a25.25 32.43a33.13
36.92a37.25 49 H a 49 H
17a3.18 24.71a25.25 32.47a33.13 37.00a37.25 49
H a 49H
16a3.18 24.78a25.25 32.46a33.13 37.13a37.25 49
H a 49H
16a3.18 24.81a25.85 32.68a33.19 36.89a37.13
16a3.18 24.87a256ie
SUN DAY
49H
32.65a333i« 36.49a36.56 49H
a
a
17a3.18 24.72a25.25 32.45a33.13 36.25a36.44 49
H
a
24.66a25.20 32.45a33.00 36.26a36.44 49
H
a
24.66a253i6
a
3.18
3.18
05al2.13 27.80a28.00
3.18
15.00
05al2H 27.80a28.00
15.0012.05al2H 27.80a28.00
3.18
3,18
32.37a32H
36.00a36.06 49 H
24.70a25.25 32.42a33.00 35.66Ha.88
49Ha
24.79a25H
32.39a33H
34.98a35.19 49H a
24.95a25.50 32.52a33.38 34.57a35.00 49
H
SUN DAY
a
40.25a41.13 26.00a267i8
40.00a41.13 26.03a265is
40.12a41.13 26.04a268i8
40.68a41.13 26.08a26H
49H 39.93a41.13 25.93a26.25
49H 39.74a41.13 25.79a26.25
40.10a40.50
40.10a40.60
40.10a40.20
40.10a40.20
40.10a40^0
40.10a40.20
49H 39.68a41.13 25.94a26.25 40.10a40.50
49 H 39.99a41.13 26.05a26.25
40.15a40.50
49H 39.87a41.13 25.97a26.19 4O.15a4O.50
49H 39.87a41.13 26.02a26.19
40.15a40.50
49H 39.87a41.13 26.03a26.20
40.15a40.50
49 H 39.75a41.13 25.9
8a26.19140.15a40.50
Exchange
New York Stock
MONTHLY AND YEARLY
3,050,608,850
Jan. 1 to Dec. 31._The tables
on
2,763,567,550
810,038,161
576,818,412
Jan. 1 to Dec. 31
complete record of the transactions on
16 to 38 furnish a
pages
1930.
1931.
1930.
1931.
42,423,343
34,362,383
Shares.
January
$257,045,700
$292,388,000
January--.
1931.
1932.
Stock Sales.
1931.
1932.
Bond Sales.
JANUARY 1932.
BOND PRICES DURING
OF
RANGE
RECORD
the New Ifork Stock Exchange
during
They need no extended Introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list*
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bondg
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
January and range for year 1931.
A few other bonds, like
Interest is in default.
Line 6s, for special reasons, are also
found against the name of the issue. This method of
the Holland-American
quotation "flat" will be
but where this is the case the
quoted "flat,"
quoting bonds
became effective Jan. 2 1909.
■
For footnotes to
tables
see
last
PRICES IN
N.
Jan.
Hft.
STOCK EXCHANGE.
Y.
Bid.
U S GOVERNMENT
First Liberty Loan—
50,000
1932-1947
6,009,000
2,000
12,000
First 3H*
2,285:666
First 4Hk«
J
1932-1947
(
39,000
J
D
J
D
8,9n7o65
1932-1947
J
5,000
1.5277666
i,632766O
1947-1952
Treasury 434«
2,831,000
2,389:666
Registered..
Treasury 3H*
Registered .............
Treasury 3H*~—
4,075:666
8,470:666
Registered..............
Treasury 3s.
Registered....
4,1077666
1,4767565
Treasury
4,970:660
2,112:666
5,675,000
4,263,00
Treasury 334 s
Treasury 334 s
Registered
June
3H
Registered
1946-1956
1943-1947
1951-1955
15
4
98293iJan.
8
99?832Jan.
4
99u32Sale
98*32 Jan.
99232 Sale
982632Jan.
23
100932 Sale
98*932Jan.
100*32 Jan.
A
O
M
8
M
100*»32Sept. 30 102
12
1021032Sale
9 9 2 63iJan.
4
4
10023i Dec.
Jan.
5
106
26 101
8
4
Jan.
4
94*«3»Dec.
29 107»nMay 20
961032Sal"e
872082Jan.
93*31 Jan.
4
912sj Dec.
103*«i»May 21
v861432Sale
86232 Sale
82*32 Jan.
87*°3iJan.
4
~92i"32~93~
"9i2o_32§afe"
872<32Jan.
Sale
912<32Sale
88*31 Jan.
87*32 Sale
83
11
94
92232 Sale
891632Jan.
96
"92i"32Saie
S
J
D
J
D
D
J
D
M
1940-43
1941 1943
1946-1949
8
M
J
D
J
93
Sale
9428j,Oct.
93**3iJan.
103*«tiMay 20
90I9i2 Dec.
4
100
19
99"nSept. 18
942*siOct. 14
822<aiDec.
102*o„june
Oct.
1
Jan.
2
90*°3jDec.
103*«i»May 20
882232Jan.
4
8420,, Dec.
101 "»tJuly
93
Jan.
D
88
1032u Jan.
1012«3iSept.
22
85"i»Dec. 30
852*j,Dec.
—
1961 DM
SECURITIES
Nov. 1954 MN
STATE AND CITY
City—3Hs
registered.................1936 MN
4s registered
.......
1955 MN
4% Corporate stock....
1957 M N
4*4% Corporate stock
May 1957 M N
434* Corporate stock......Nov 1957 M N
4% Corporate stock........
1958 MN
4% Corporate stock........... 1959 M N
19601M S
4s
99*4 Jan.
102
May
98*4 Dec.
107*4 Jan.
100*4 Apr.
100
stock.....
434s Corporate
107*4 Jan.
109
May
100*4 Apr.
100*4 Apr.
100*4 Mar.
Jan.
99*4 Oct.
1963IM 8
4Hs Corporate
9254 Apr.
100*4 Apr.
99*4 Jan.
102
May
92*4 Apr.
100*4 Apr.
1955 MN
3*4«
1,000
2
29 114 «iiMay
Nov} 10 11220uJan. 27
9728sjDec. 29 1092*»iMay 21
10123i Dec.
7 108»*»iJan. 12
99283iJan.
Jan.
96»32 Sale
953032Sale
J
2
Jan.
30 105*»i May 19
May 19
982<3iDeo. 30 105
98*»3iDec.
12 102*932Jan.
991632Sale
.....
Panama Canal 3s
New York
992032Jan.
20
992232Sale
...1944-1954
Treasury 4s
18 102»»uMay 20
17 102*«3iJuly 18
1
6 102*«»3June
8
982#3»Dec. 30 103*(uJan.
992<sjDec. 17 103*»uAug. 20
972232Jan., 25
9920s2Sale
1933-1938
Registered.....
6,879:666
97*«3iDeo.
D
First Second 4H*
Registered
6,000
6,676,000
6
9 7 2032Jan.
98«32 Sale
99 1832Sale
Conversion 3s coupon...
9,800"666
97»si Dec.
2
9 6 283iJan.
D
J
Fourth 434#
61,000
97'9siJan.
14
J. D
Fourth Liberty Loan—
27,547,000 13,262,000
26
99*»3iNov.
1932-1947
Registered
16,000
Sale Prices.
Sate Prices.
94232 Jail.
94163jSale
D
Registered
First 4s
Ask.
Highest.
Sale Prices.
95«32 Jan.
D
Registered
2,580,000
5,000
Ask. Bid.
972632Sale
J
Highest.
Lowest.
Lowest.
Sale Prices.
Jan. 30.
2.
YEAR 1931.
RANGE FOR
JANUARY.
BONDS
Dec. 1931
4,555,000
of stocks.
?•?
SALES IN
Jan. 1932.
of bonds and last page
'page
stock..........1965 J D
1963,M S
110*4
86
110*4
112
Jan.
Jan.
8 112
10
10
13
23
27
18
10
10
28
8
New York State 434 8
MUNICIPAL'S
6s
.1947
Apr 15 1948
Akershus (Dept) extl 5s
..1963
Autioquin (Dept of) Col 7s A
1945
FOREIGN GOVT. Ac
-
126,000
128,000
33,000
27,000
21,000
24,000
32,000
18,000
11,000
19,000
28,000
104,000
550,000
247,000
252,000
149,000
120,000
191,000
201,000
165,000
191,000
11,000
846,000
801.000
599,000
464,000
407,000
125,000
542,000
110,000
51,000
69,000
94,000
95,000
23,000
124,000
75,000
44,000
54,000
1,000
183,000
336,000
278,000
384,000
342,000
368,000
374,000
306,000
256,000
483,000
116,000
1,278,000
792,000
717,000
452,000
451,000
187,000
370,000
Agric Mtge Bank s f
Sinking fund 6s A
External
External
s
s
f 7s ser B
f 7s ser G
External s f 7t set- D
Ext sec 8 f 7s
......
2d series trustr ects
Extl sec s f 7s 3d
series
1945
1945
1945
1957
1957
...1957
extl loan 8s......1958
public works 48.1960
Argentine Nation (Govt) t f 4s.. 1959
Extl s i g 6s of Oct 1925
1959
Sinking fund gold 6s ser A....1957
External 1st s f 6s ser B
1958
Antwerp (City)
Argentine Govt
Extl
s
f 6s of May
1926
..I960
Ry)
1960
Ext! • t 6s (Sanitary Works)
1961
Public Works ext a f g 6s..May 1961
Public Works ext s f 5>4«
1962
Argentine (Rep) 5s of 1909
1945
Australia 5« of 1925
July 15 1955
External loan 5s of 1927
...1957
External s f 6s (State
External g 434s of
Austrian Govt s f 7s
1928........1956
1943
....1957
Bavaria (FreeState) extl634s—.1945
Belgium 25 year external 634 s
1949
International s f 7«
c
Cash sale,
s
Deferred delivery.
F
A
21
23*4
29
32
22
A
O
20 *4
38
28*4
Sale
23
53*4
13*4
13*4
13*4
13*4
56
M N
42
50
J
J
13
25
J
J
J
J
J
J
12*4
12 *4
12*4
A
O
11
19*4
33
13
12*4
A
O
11
A
O
11
.....
12
13
73
11*4
11*4
14 *4
WA
Sale
it*
Sale
66
49*4
13*4
13*4
13*4
Jan.
Jan.
Jan.
Jan.
13
Jan.
11*4 Jan.
10*4 Jan.
11*4 Jan.
27
Dec.
28
Dec.
17
29
Dec.
28
33
12
16*4 Jan.
15J4 Jan.
11
15
4
15
8
22
Jan.
Jan.
6
Dec.
30
6
Dec.
31
12*4 Jan.
14*4 Jan.
13
18
Dec.
30
Jan.
Jan.
19
Dec. 29
18
5
54*4 Jan.
15
4
55
Jan.
Jan.
15
12
27
14
74
Jan.
Jan.
Jan.
Sale
45
Jan.
4
55
44*4 Jan.
55*4 Jan.
15
16
Sept. 21
Sale
4
Sale
45
Jan.
4
55
Jan.
15
22
45
Sale
44*4 Jan.
4
49*4 Sale
53
Sale
52*4
Jan.
Jan.
4
Sale
45
44
54*4 Jan.
54*4 Jan.
22
M S
4
55
Jan.
15
54*4 Jan.
50*4 Jan.
57*4 Jan.
51
A
O
M S
J
D
Sale
A
48
52
M N
50
Sale
F
F
A
M S
J
58
59
50
52
Sale
Sale
52
Sale
47
Sale
92
Sale
45*4
40*4
54*4
48*4
48*4
42*4
83*4
46
Sale
37
36*4 Sale
27
44*4 Sale
44 *4
J
M S
49
M N
42*4 Sale
42*4
43*4
39*4 Sale
27*4 Sale
83
Sale
J
D
J
J
F
A
M S
§§*
48
Sale
Sale
Sale
83
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
4
26
Mar.
9
Mar. 10
21
15
22
98*4
98*4
98*4
98*4
98*4
98*4
9854
16
Oct.
16
92
29
Oct.
15
59
Jan.
18
4
59
Jan.
53*4 Jan.
21
22
21
22
22
13
Sept. 21
Sept. 21
Sept. 21
92
Jan.
20
Dec.
18
4
47
Jan.
26
Dec.
10
6
39
Jan.
29
Dec.
18
2
90
Jan.
9
Dec.
18
5
9
67
65
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
2
66*4 Mar.
June 23
12 104
Sept. 24 98*4 Mar. 19
Sept. 21 98*4 Mar. 18
46
s65
M N
49*4 Sale
Dec. 29
Sale
71
Sale
49*4 Sale
49*4 Sale
50
Sale
47
Sale
O
D
Mar. 12
Mar. 11
68
68
Dec.
4
11
52*4
52*4
52*4
52*4
52*4
52*4
A
J
75
Mar. 18
73*4 Mar. 11
97" Mar. 11
69
Mar. 11
Dec. 30
Dec. 31 c69*4 Mar. 20
16
Jan.
fill*?!11,
52*4 Jan.
Jan.
Jan.
,
88
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Apr.
18
18
18
19
18
18
18
20
8
Jan.
5
Jan.
5
69*4 Jan.
3
cl08*4June 30
97*4 Mar. 9
87*4 Feb. 18
111
May
6
76
75
'
N, Y. STOCK
SALES IN
Jan. 1932.
$
522,000
1,064,000
886,000
External
f 7s
s
Bergen (Norway) ext
7~6oo
External
s
201,000
132,000
168,000
157,000
141,000
1,000
146,000
Extls f 64# of 1927
Cent Ry 30-year g 7s
355,000
228,000
102,000
82,000
207,000
691,000
1688,000
325,000
44,000
85,000
304,000
610,000
1,217,000
382,000
137,000
527,000
344,000
193,000
514,000
115,000
301,000
222,000
433,000
271,000
242,000
103,000
15,000
31,000
80,000
157,000,
65,000
367,000
24,000
65,000
66,000
163,000
134,000
173,000
29,000
14,000
127",665
271,000
384,000
83,000
127,000
459,000
576,000
36,000
171,000
90,000
43,000
15,000
67,000
17,000
37,000
276,000
40,000
28,000
19,000
151,000
518,000
56,000
22,000
11,000
162,000
15,000
36,000
166,000
30,000
37,000
77,000
109,000
399,000
160,000
83,000
47,000
s
6s series a
f 6s
1961
Extl sinking fund 6s
1962
External sinking fund 6s
1963
Chile Mtge Bank of gu a f
64s -.1957
Sinking fund gold 64« guar..1961
Ext
s
Gold 4^8 Int ctfs
Cordoba (City) external
22,000
137,000
127,000
5,000
31,000
17,000
29,000
261,000
256,000
340,000
242,000
68,000
25,000
27,000
62,000
96,000
145,000
19,000
39,000
31,000
52,000
36,000
69,000
117,000
95,000
34,000
40,000
153,000
692,000
455,000
29,000
73,000
49,000
139,000
1,000
6,000
186,000
1,255,000
1,414,000
120,000
4,000
10,000
7,000
4,554,000
2,242,000
3,870,000
2,122,000
355,000
43,000
2,028,000
331,000
2,000
3,912,000
55.660
172,000
40,000
48,000
47,000
151,000
68,000
66,000
36,000
76,000
102,000
76,000
81,000
39,000
232,000
12,000
1,152,000
135,000
114,000
191,000
2,901,000
1,225,000
35-year 5.4s of 1930
German Republic extl 7s
German Prov & Communal
117,000
57,000
13,000
278,000
263,000
73.000
1,000
c
Cash sale,
s
o
4
18
124
Sale
30
2
Jan.
Jan.
30
124
124 Jan.
4
15
Jan.
154 Jan.
134 Jan.
144 Jan.
18
Jan.
18:
9
Jan
25!
22
16
18
12
16,
18
4
Jan.
12
74 Jan.
5
28
25
10
864 Mar. 19
Dec. 29
Jan.
28
5
Dec. 28 1034 May 28
154 Dec. 18 894 Mar. 14
7
67
Dec.
Mar. 10
Jan.
13
19
Sept.
Mar. 10
5
274 Jan.
19
13
Dec.
Mar. 13
22
23
22
Jan.
29
27
Jan.
20
17
Dec.
23
Sale
21
214
22
Jan.
28
284 Jan.
14
17
Dec.
Mar. 13
Mar. 20
51
60
62
Jan.
2
65
Jan.
7
Jan.
50 4 Dec.
51
Dec.
Mar. 17
June 22
Mar. 10
19
624
214
50
534
54
26
60
Jan.
13
22
24
204 Jan
27
34
Jan.
9
16
33
594
414
32
Jan.
22
34
Jan.
27
30
Sept.
Sept.
304 Jan.
264 Jan.
784 Jan.
2
41
Jan.
15
30
Dec.
29 c45
Jan.
6 s814 Jan.
12
344 Dec.
764 Dec.
38
*
27
81
87
Sale
76
31V*
Sale
374
Sale
Jan.
26
88
Jan.
6
79
Dec.
Feb.
11
14
6
52
Jan.
4
64
Jan.
13
53
Dec.
Feb.
25
s74
Jan.
4
78
5
704 Oct.
Jan.
5
12
39
Jan.
Jan.
15
34
Jan.
7
22
14
28
Jan.
17
Jan.
2 100
Jan.
8
2 100
Jan.
8
Sale
764 Sale
Sale
67
Sale
52
644
—494
704 Jan.
794 Jan.
18
62
Jan.
5
72
Jan.
25
57
Jan.
4
64
Jan.
9
724 Jan.
30
Sale
Sale
30
Sale
55
30
33
35
28
Sale
5
2
574 Jan.
II* T
45
30
924
704
594
624
574
574
33
11
50
40
Jan.
29
424 Jan.
2
42
8
Dec. 22
96
Mar.
Dec. 18 1024 Feb.
Dec. 18 1024 Feb.
724 Dec. 11 1034 May
724 Dec. 11 1024 May
23
87
Jan.
2
85
Jan.
7
77
85
79
Jan.
15
79
Jan.
15
774
774 Jan.
26 s80
30
61
Jan.
7
4
Jan.
364 Jan.
29
7
50
40
45
40
49
m n
19
25
d
45
1114 Sale
1124 Sale
32
244
1114
1104
Sale
Sale
Sale
Sale
26
i
21
69
68
40
Sept. 22 107
13
26
Dec. 10
72
Jan.
8
40
97
Mar. 11
99
Mar. 20
47
55
Jan.
15
11
48
Jan.
16
Sept. 30
35
Sept. 30
2
354 Oct.
464 Jan.
484 Jan.
29
34
Jan.
Jan.
7
Jan.
12
42
22
Jan.
4
47
Jan.
4
30
-51104
Jan. 22 1144 Jan.
sl084 Jan. 25 sll54 Jan
16
14
Oct.
5
38 4 Dec. 22
38 4 Dec. 22
154 Dec. 18
11
108
18
394 Jan.
654 Jan.
14
23
Dec.
17
6
44
Dec.
29
614 Sale
364
594
o
19
214
224 Sale
28
Jan.
15
30
40
394 Jan.
954 Jan.
29
88
28
e52
26
22
1937 f
a
914 Sale
a
e524
e604
2
Jan.
85
944
194 Jan.
424
284 Jan.
Sale
s894 Jan./~ 4
18
14
Jan.
834 es56
75
es654Jan.
4 s604 Jan.
7 s684 Jan.
11
91
Jan.
Sale
88
90
79
51
57
49
Jan.
27
41
634 Jan.
374
644
55
Sale
44
354
604
34
Jan.
25
48
Sale
62
Jan.
6
274 Jan.
274 Jan.
34
4
a
o
o
24
1950 j
j
.i960 a o
22
1945 j
j
61
30
32
294
404
364
124
134
Sale
19
35
Sale
Sale
40
43
15
19
20
13k
174
19
15
14
28
20
External s f 7s
Sept 1 1946 j
j
Hungarian Land Mtge 74s a...1961 m n
s f 74s series b
1961 m n
Hungary (King of) s 1 74s
1944 f a
39
Irish Free State external 5s
71
Sale
d
85
Sale
88""
Sale
a 1937 m
8
85
100
844
1947 m
8
72
90
Sale
1952 j
j
604
Sale
78
Sale
774
70
Sale
66
1960 mn
f 7s.1951 j
1954 f a
1965 m n
126,000
1957
72,000 Leipzig (City) external s f g 7s..1947
2,000 Low Austria (Prov)sec s f g 74s. 1950
299,000 Lyons (City of) 15-year 6s
1934
412,000 Marseilles (City) 15-year 6s
.1934
131,000 Medellln (Colombia) 64s
..1954
7,000 Mexican Irrlg Assenting s f 44> 1943
a
o
f
a
j
32
d
224
iff
514
244
624
m n
994
994
j
10
3
Deferred delivery.
40
844 Jan.
82
Jan.
664 Jan.
344 Jan.
14
14
22
36
Jan.
18
21
414 Jan.
18
31
4
23
Jan.
15
12
21
Jan.
14
10
4
30
Jan.
12
16
8
31
Jan.
14
55
74
4
91
23 100
Jan.
Jan.
18
Jan.
11
Jan.
12
764 Jan.
18
75
84
Jan.
16
60
30
Jan.
21
30
734 Jan.
22
774 Dec.
684 Dec.
25
40
Jan.
Jan.
Jan.
13
1004 Jan.
7
13 1004 Jan.
6
2
Sale
Sale
66
Jan.
Sale
31
Jan.
2
34
Sale
26
Jan.
5
35
36
33
Jan.
12
40
994
994
Sale
Sale
984 Jan.
984 Jan.
17
Sale
10
2
.
5
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
204 Dec.
Sept.
634 Dec.
79
Sept.
74 4 Dec.
694 Oct.
4
28
70
324 Dec.
55
Sept.
4
'
13
Jan.
2
34 Jan.
27
184 Jan.
34 Jan.
19
24
Oct.
16
284 Dec. 22
184 Dec. 18
16
32
28
27
June
3
944 May 21
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
107
1014 Apr. 29
14
30
,
Dec.
6
834 Mar. 12
1014 Feb.
9
1084 July
8
Dec.
924 Dec.
55
Dec.
6
244 Jan.
40
71
25
Mar. 11
Dec.
Jan.
33
Sale
d
Jan.
704 Jan.
604 Jan.
774 Jan.
69
30
424
Sale
Sale
m n
27
Sale
72
45
25
84
4 1054 Mar.
144 Dec.
35
Sept.
944 Sept.
574 e55
654 e634
1968 f
1952 a
s
Feb.
13 1214 Feb.
e63 4
57
934 Mar. 20
Mar. 17
87
108
o
Bks
Mar. 20
884 Mar. 20
94
Mar. 23
13 127
d
4
96
Oct.
Oct.
1965 j
274 Jan.
6
21
1949 a
Sale
17
29
11
Apr.
9
Mar. 18
Jan.
5
2
26
394 Jan.
44
4
Jan.
6
15 102
Jan. 21
16 1004 June 18
18 1004 Mar. 10
96
Mar. 10
Sept. 21
Oct. 17
91
June
5
Oct. 20
94
Apr. 17
11
77 4
494
50
50
16 1074 Feb.
6
2
Dec.
Dec.
Jan.
Jan.
22
50
51
55
Jan.
38
65 4 Dec.
56
Dec.
45
79
Sale
694 Mar. 11
11
244 Jan.
814 Jan.
50
124 Dec. 28
80
Dec. 29 111
Feb.
80 4 Dec. 24 1104 Feb.
28
Sale
364
Oct.
Jan.
834
84
834 Sale
80
394
Jan.
Jan.
81
88
85
92
9
4
Feb.
334 Jan.
60
15
Apr
Apr.
85
87
Sale
45
d
Mar. 20
2
354 Sale
j
Mar. 19
85
Jan.
42
j
Mar. 23
85
21
42
a
Mar. 14
90
Sale
Jan.
42 4
Mar. 17
88
24
Sale
12
42 4
42
8
86
q214
Sale
a
External sec s f 7s series b
Italian Public Utility s f g 7s
Japanese Gov text s f 64s
Extl sinking fund 54s
13
Dec. 29'
Dec. 15,
11
o
ser
Oct.
13
Jan.
854 Jan.
30
13
10
30
30
86
j
Apr.
Apr.
304 Jan.
Sale
j
24
Mar. 23
Mar. 16
2
Sale
j
May 23
June
4
134
j
84
Mar. 20
Mar. 26
244 Jan.
254 Jan.
90
784
814
484
—
224 Jan.
91
8
mn
-.
274 Sale
264 Sale
Sale
Sale
1946 a
Italian Cred Consortium 7s
4
Sept 21
74 Sept. 21
104 Dec. 24
1958 j
s
Dec.
10
1964 m n
On the basis of 15 to the £ sterling,
13
23
m
—-
4
834 Apr. 11
4
894 Apr. 11
12
Dec. 30 100
Feb. 25
10
Mar. 18
Sept. 21
86
9 4 Dec. 24
Mar. 18
86
74 Dec. 28 86
Mar. 18
Mar. 18
64 Dec. 29 87
10
Dec. 29, 86
Mar. 18
18
Jan.
87
964 Apr. 22
184 Dec.
224 Dec.
Jan.
1954 m n
(Kingdom) external
83m Mar. 18
854 Mar. 18
77
Apr,.
4
85
Mar. 16
18
16
7
o
s f 74s
Helslngfors (City) ext 64s
Hungarian Mun Loan 74»
14
934 Apr. 15
16
18
7
1958 f
Hamburg (State) 6s
Heidelberg (City) extl
Dec. 22
16
28
12
84 4
1956 m s
f 6s..
Apr.
15
9|
9
11
444
454' 424 Jan.
504 Sale
434 Jan.
46
Sale
424 Jan.
45
47
354 Jan.
7s
95
14
Dec. 31
76,
64 4 Dec. 16
97
824 Dec. 16 1084
794 Dec. 14 1034
74
Sept. 30 1094
134 Dec. 18 774
9
274 Dec.
95
8
7
1950 m
64s
9
6
Sept. 19
Sept. 19
2
10
j
28
15
Mar. 24
Jan.
3
Jan.
July
3
184 Sept. 21
6
294 Oct.
75
s
6
6
Mar.
Mar.
12
7
72
704 Mar.
Jan.
3
75
27
Jan.
Jan.
Oct.
8
92
83
18 4 Oct.
15
12
12
Sale
30
14
Jan.
Jan.
78
Oct.
7
Dec. 30
29
27
20
2
81
12
12
134
?I*
29
26
Jan.
15
55
38
16
6
304
294
354
194
Jan.
144 Jan.
144 Jan..
19
5
1945 m s
Sinking fund secured 6s..
2 c43
6
28
114 Jan.
m
4% fund £ op 1960 (35=£1)
1990
5% War Loan £ op 1929 ($5=£1)1947 j d
Greater Prague (City)
74«
1952 m n
Italy
Jan.
144 Jan.
114 Jan.
114 Jan.
114 Jan.
104 Jan.
Sale
11"
5
2
Sale
f
s
Jan.
Jan.
Jan.
12
o
1947 j
Jugoslavia (State Mtge Bank)—
Secured s f g 7s
e
j
1945 m n
(Municipality) 8s
sec
364
284
284
274
154 Jan.
154 Jan.
124
1940 a
(Cons Agrlc Loan) 64«
f
4
....1954 a
64s a
s
12
Jan.
4
86
1942 m
External 64» Ser b
1954
Frankfort (City of) s f 64*
1953
French Republic
20-yr extl 74s__1941
External s f 7s of 1924
....1949
German Gov't International—
Greek Govt
Jan.
15
22
854 Sale
1932 m s
External sinking fund
64s
Extl sinking fund
54s
Finnish mun loan
Haiti (Rep. of) Cust
75
16
43
Sale
374 Sale
1940 a
Grt Brit 8t Ire., 20-year
784
15
Jan.
78
1962
Registered
12,000
11,000
53,000
96,000
89,000
102,000
34,000
118,000
206,000
87,000
59,000
38,000
153,000
44,000
973,000
39,000
132,000
106,000
933,000
489,000
75
42
60
Denmark 20-yr external gold 6s .1942 j
External g 54«~
...1955
Gold 44s
Graz
2
Mar. 25
23
34
1949
Finland (Rep of) external 6s
External sinking fund 7s
Jan.
304 Sale
394 Sale
784
85
704 88
4s extl loan Series c
1949
30-year a f 54«
1953
Public Works 5^8...June 30 1945
Cundlnamarca (Dept Colombia)
40-yr external sink fd gold 6s .1962
30-yr external gold 54«~Mar 1953
30-yr external gold 54«~Nov 1953
el Salvador
(Rep) 1st s f 8s
1948
Estonia (Republic) 7s
.1967
86
12
'184
4
.
904
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
62
1942
f5h«
90
914
904
794
194
474
414
424
12
Not 15 1937
5 hs of 1926
Sale
75
2 c32
204
Rica
sec
4
Jan.
an
a*
(Republic) extl 7s.^1951
Cuba (Rep of) 5s of 1904
1944
1st
22
Jan.
25
20
f 7s...1957
2d series
sinking fund 54«
Dresden (City) extl s f 7s
Dutch East Ind
25-yr extl 6s
204 Jan.
274 Sale
1952
....
4
Sale
1947
Deutsche Bank Am part ctfs 6s
Dominican Republics
25
12
24 4
External s f 64s
168,000
1959
49,000 Czechoslovak (Rep of) exit 8s...1951
Sink fd 8s ser b
37,000
-.1952
266,000
229,000
182,000
Jan.
Jan.
15'
6
1946
5s ext debt Ser a of 1914
26
Sale
1953
External s f 7s
Cordoba (Prov) Argen 7s
Costa
5
12
11
1947
s
244 Jan.
184 Jan.
5
22,
66
.1961
Sinking fund 7s of 1927
Copenhagen external 5s
11
Jan.
134 Sale
124 Sale
1961
f g 6s int rets
11
Sale
1951
Colombia Mtge Bank 64«
Sinking fund 7s of 1926
Jan.
Jan.
Jan.
25
Christianla (City) (Oslo)30-yr 6sl954
Cologne (Germany) s f 6 4 s
1950
f 6s
4
Jan.
Jan.
51
Jan.
43
Jan.
41
Jan.
Jan.
34
334 Jan.
34
Jan.
414 Jan.
13
1960
s
21
43
ni
\hH
Guaranteed s f gold 6s
1961
Guaranteed sinking fund 6s..1962
Colombia (Rep) external
4 Jan.
5
2
Mar. 21
92
61*
16
22
4
21
_
s 84
70
Dec. 29
764
Dec. 10 cllO
244 Dec. 17 994
284 Oct. 13 724
28 4 Oct.
9
69
8
Jan.
Jan.
Jan.
88
Sale
19
424 Jan.
39
_
Dec. 30
Dec. 28
Dec. 28
95
654 Jan.
2
Sale
124
114 Sale
104 Sale
144
1961
8
12
Mar. 20
r.
384 Jan.
Sept. 21 1064 July
13
Sale
118
s*
7
18
Oct.
12
72
13
Sale
5
6
2
May
July
""
54 Dec. 28
16
Jan.
Jan.
Dec
Dec.
11
16
23
9 1164 May 13
Feb. 20
9 111
16 100
12
18
884
Sale
14
Jan.
Sale
Sale
II*
Jan.
14
71
154
Oct.
18
18
6k Dec. 30
6
30
234 Jan.
5
15
Sale
20
1961
Chilean Munic Loan 7s->
Chinese Hukuang Ry 5s
204 Sale
314 Sale
Sale
Dec.
944 Jan. 13 100
144 Dec. 17 91
20
s24
344
374
13
6
30
Sale
154
20
2
40
33
72
Sale Prices.
15 105
April 30
844 Dec.
844 Dec.
Jan.
154 Jan.
40
43
124
12
13
Jan.
Jan.
84 Jan.
84 Jan.
100
Jan.
28
Jan.
404 Jan.
48
334
Sale
554 Jan.
314 Jan.
284 Jan.
5 s22
2
10
16
37
16
40
384
294 Sale
Chile Republic exts f g 7s......1942
External sinking fund g 6s
1960
11
4
65
Sale
57
W*
29
11
11
Jan.
Jan.
29
474
33
1960
4
364 Jan.
344 Jan.
48
11"
13
11*
70
"20""
334
394
75
Sale
38
Sale
744
864 Jan.
974 Jan.
98
Highest.
Sale Prices.
Prices.
124 Jan.
204
214
164
664
55
1938
External sink fund gold 6s
Ry ref extl s f g 6s
Extl s f 6c Intctfs
18
Sale
1960
s
Sale
Sale
§t*
86
5
Sale
38
334
354 Sale
Sale
22
6
5
54 Jan.
984 Jan,
35
174 Sale
45
394
s27
20
994
41
"35""
4
4
Jan'.
Jan.
Jan.
Jan.
Jan.
24
70
Sale
39
23
Jan.
6
Sale
Sale
37
1952
f 6s
Farm loan
10
554
224
204
174
84
64
Sale"
354
1936
Farm Loan
9
7
iff
Carlsbad (City) s f 8s
1954
Cauca Vail (Rep of Col)s f
g 7^81946
Cent Agrlc Bank (Ger) 7s
1950
Farm loan
Sale
20
no
,
Sale
994 Sale
194 Sale
.35
.....
544
29
24
Sale
IF
Jan.
914 Jan.
914 Jan.
80
Sale
75
174 s22
54
..1968
30-year gold 5s
254
84 Sale
Caldas Dept of (Colombia)
74»—1946
Canada (Dom) Gold 4s—
...1960
6 h»
"40"'
Sale
15
Prices.
YEAR 1931.
Lowest.
Highest.
78
Sale
22
1957
Stab loan 74s int ret
81,000
40,000
515,000
593,000
336,000
8,000
31,000
157,000
282,000
644,000
413,000
30,000
167,000
Sale
934 Sale
78
1952
Sink fd 7h® (coffee sec)., flat 1952
Bremen ext g 7s trust recta,
1935
Brisbane (City) s f 5s
1957
Sale
Sale
94
23
172,000
102,000
137,000
Sinking fund gold 5s .........1958
20-year s f 6s
91,000
1950
505,000 Budapest (City) exit s f 6s 1962..195«
131,000 Buenos Aires (City) extl 64«---1955
External s f g 6s series c-3
10,000
1960
External s f 6s series c-2
7,000
1960
361,000 Buenos Aires (Prov) ref. ext'l s f 6s 1961
External s f 64s
469,000
...1961
90,000 Bulgaria (Kingdom of s f g 7s
1967
42,000
47,000
36,000
314,000
69,000
7,000
12,000
81
1960
Brazil (u s of) external 8s..._..1941
Ext a f g 6 ms of 1926...
..1957
407,000
308,000
248,000
233,000
28,000
Ask.
78
RANGE FOR
Lowest.
924 Sale
924 Sale
225,000 Berlin (Germany) s f 6)4a
1950
External sinking fund 6s......1958
414,000
63,000 Bogota (City) ext g 8s
......1945
404,000 Bolivia (Republic of) s f 8s .....1947
External sec gold 7s
223,000
1958
Extl sink fund 7s
227,000
.......1969
348,000 Bordeaux (City of) 15-year 6s. ..1984
61,000
54,000
90,000
Ask. Bid.
f Ss.Oct 15 1949
...
Jan. 30.
80
1956
f 5s
s
Bid.
..1955
....
Stabilization loan 7s
~
220,000
276,000
31,000
Jan. 2.
Foreign Government (Continued)
Belgium (Concl) External ■ f 6s.. 1955
730,000
925,000
1,465,000
17
PRICES IN JANUARY.
bonds
N. T. STOCK EXCHANGE.
pec. 1931
$
EXCHANGE-BONDS
106
97
Dec. ,11
6
Mar. 20
92
Mar. 21
98 J
Mar. 30
Mar. 21
91]
941
87]
95
Mar. 13
Mar. 17
Mar. 18
944 Apr.
102
4
Feb.
2
1074 July
clOl
May
2
6
100
June 20
98
Mar. 31
97
May
7
107!
July
July
7
98:
8
854 May
95
Dec. 22 1004
95
Sept. 21 1064
94
Sept. 21 1074
94 Dec. 18 75
2
Feb.
cl034July 10
884 Feb. 26
2
Mar. 11
May 15
Aug, 26
Apr.
1
Mar. 19
84 Jan.
15
N. Y. STOCK
18
SALES IN
Jan. 1932.
'%6bb
58,666
2
Assenting 4s of 1904..........1954
Assenting 4s of 1910
.........
Assenting 5s large
5,000
7,000
33,000
10,000
46",006
556,000
16,000
73,000
510,000
Ask. Bid.
Bid.
Assenting 5s of 1899...
Lowest.
34* Sale
4%
56,000
111,000
96,000
56,000
35,000
23,000
i[ 689,000
n518,000
106,000
410,000
110,000
174,000
80,000
164,000
114,000
117,000
70,000 11211,000
7,000
5,000
S
s
Municipal Bank extl s f 5s
Municipal Bank ext s f 5s
J
J
F
M
MN
M N
16
J8*
29
29
22%
14
50
Sale
12
Sale
8
Sale
J
J
J
J
M S
A
244* Sale
22 % Sale
60% Sale
O
A
O
F
I1*
MN
D
O
A
J
J
30
72
4
68%
13
68%
6 1004*
27
914*
Jan.
14
Jan.
22
Jan.
4
Jan.
Jan.
15
50
Jan.
4
55
Jan.
13
48
Jan.
2
54
Jan.
15
48
Jan.
4
554* Jan.
15
11
Jan.
5
14
Jan.
18
8
Jan.
2
114* Jan.
30
4
35
Jan.
14
5
33% Jan.
764* Jan.
59% Jan.
14
20
28:
55%
Sale
69
Sale
22% Jan,
21^1 Jan.
60% Jan.
51 % Jan.
Sale
35
Jan.
20
2
2
Sale
53
2
53
Jan.
Sale
18
13
Jan.
2
21
9
Sale
8
Jan.
12
11
Sale
11
Jan.
10
Jan.
11
11
12%
25\
Jan.
15'
18'
8
11% Jan.
144* Jan.
22|
4
13
Jan.
18!
16
15%
20
11% Sale
12
Jan.
Jan.
23:
10
Jan.
4
12% Jan.
26
Sale
67
67
Jan.
25
^74% Jan.
11
102%
87%
84% Jan,
7
Jan.
11
Sale
Sale
91
52
6
J
S
4
Jan.
6
40
Jan.
22
Jan.
28
19
23
30
Jan.
14H
15%
13% Jan.
10% Jan.
15
12%
33
46
55
Sale
24
Sale
18
J
M
Jan.
60
10%
30%
J
47
38 %
17"
M N
Sale
66
MN
16
33
Jan.
23
Jan.
7
Jan.
20
5
Jan.
9
5
Jan.
15
24
Sale
23
Sale
29
26%
33
34
38
21%
J
Sale
27
34
13%
10% Sale
48%
J
O
45
M S
40
25
A
MN
J
D
J
D
J
J
Sale
Sale
45
40
A
33%
34%
O
J
Jan.
25
33
Jan.
11
99%
33
18
Jan.
97
Jan.
284* Jan.
First
cons
cons
A
3,000
6,000
102
Sale
40
37
Sale
v
60
34
Sale
56
"8,066
To", 000
11,000
33,000
800,000
5,000
5,000
112,000
854,000
5,000
13,000
S7.000
i9"566
15". 000
31,000
6,000
2.000
427,000
37,000
278",000
3,000
6,000
40,000
Ann Arbor 1st g 4s...
Atch Top 8c S F gen g 4s
Registered
Adjustment g 4s
Stamped
Conv g 4s of 1910
Conv deb gold 44*8
...1955
1955
...1960
1948
1965
17
23
Sale
32%
45
s47~~
23% Sale
33
Sale
33
~30"
A ...1962
.1946
Atl 8c Char Air Line 1st 4Kb A..1944
1,000
4,000
266",000
Atlantic City 1st con guar g
Atl Coast L 1st
10,000
147,000
17,000
58,000
15,000
9,000
25",000!
cons
4s
4s
July 1952
Bait 8c Ohio 1st g
252,000
505,000
Registered......
1,093;000
803",660
254,000
215,000
457,000
57,000
153,000
70,000
150,000
376,000
198,000
282,000
68,000
123,000
117,000
136,000
1,329,000
9,000
4,000
2,032,000
5,000
40,000
Refunding 5s series D
Conv g 44*® temp
Bangor 8c Aroostook RR
Con ref mtge gold 4*
c
Cash sale,
s
200>
-—1968
1st 4 5s *43
.1951
Deferred delivery.
71
Feb. 20
Mar. 11
Mar. 12
164* Dec. 17
16
Sept. 26
7
36 4* Oct.
9
35
Dec.
124* Dec.
7 4* Dec.
94* Dec.
94* Dec.
12
M
O
J
J
A
99
65
29
64
14
63
Sale
Sale
304*
294*
s31%
234*
Jan.
Jan.
Jan.
Jan.
Mar. 18
94* Dec. 19
5
Dec.
10
3
284* Oct.
1
124* Oct.
Mar. 24
10
Oct.
1
7 4* Dec. 30
414* Dec. 30
25
Dec.
15
184* Dec. 17
124* Dec. 17
244* Dec. 18
20
Dec.
103
30
Sept.
Sept.
284* Dec.
254* Sept.
15
Dec.
964* Oct.
34
Dec.
93
11
Jan.
14
Jan.
25
2
344* Jan.
23
5
&
48
Jan.
23
Jan.
26
8
Sale
32
Jan.
4
Jan.
29
Sale
60
Jan.
30
Jan.
50
794*
85
93
79 J*
75
80
924*
86
Jan.
WA
88
90
704*
60
-.—
98
254*
854*
754*
,754*
71
90
674* Jan.
87
34%
Sale
18 c93?*
Apr.
Mar. 18
Mar, 10
Feb. 10
22
18
93
84 J
22
69]
Mar.
17
80
Apr.
18
14
June
19
Jan.
2
Jan.
5
July
844* July
974* July
8
11
7
76
95
Jan.
20
Jan.
Dec.
100
874* Jan.
11
14
Dec.
8
26
Jan.
28
814* Dec.
27
88
Jan.
2
83
Dec.
854* Jan.
18
8
80
Dec.
74
Dec.
804* Jan.
101
May
994* Aug.
c994* July
984* May
944* May
98
Sept.
984* Sept.
954* Sept.
6
11
194* Jan.
854* Jan.
854* Jan.
18
75
Jan.
78
77
Jan.
70
16
844* Jan.
Jan.
28 s85
7
June
86
Dec.
934* May
73
864*
754*
90%
Jan.
29
79
Jan.
21
71
74
Jan.
4
79
Jan.
29
94 4* Apr.
74
Jan.
27
744* Jan.
90
Jan.
4
29
14
844* Dec.
844* Oct.
93
Jan.
89
89%
89.
Dec.
75
79
774* Sale
744*
914* Sale"
844*
,
864* Jan.
5
904* Jan.
18
Dec.
834* Dec.
1034* Jan.
90
Oct.
75
Dec.
86
May
79
86
Sale
79
Jan.
Sale
72
76
76
Jan.
Sale
58
75
754* Jan.
604*
58
Jan.
19
30
29
23
Jan.
4
154* Jan.
4
30
Jan.
15
60
574*
254*
204*
264*
74
Dec.
Sale
814*
Sale
77
Jan.
8
83
Jan.
22
92
Aug.
61
Dec.
71% Sale
60% Sale
90% Sale
80
Sale
71
Jan.
Jan.
14
484* Dec.
61
Sale
59
Jan.
Jan.
22
80
92
Sale
89
Jan.
Jan.
22
Sale
73
Sale
65
69
78
Sale
Sale
57
75
Jan.
30
29
794* Jan.
11
77
Dec.
20
80
Jan.
2
67
Nov.
64
Jan.
8
15
Dec.
304* Jan.
16
15
Dec.
86
76
19
O
.....
9
13
10
20
15
10
4
89
1
Feb.
50
Dec.
70
Mar.
26 4* Sept. 23
61
Sept. 16 1014* July
51
14%
7
15 cl084* Apr. 13
31
954* Mar. 31
1054*
94?*
92 4*
904*
Jan.
80
'80"*
■
80
Mar. 23
76
-----
89
-
6
864* Mar. 21
76
Mar.
11
Dec. 29
Oct. 17 1004* May
8 cl04
May
894* Aug.
20
Dec. 29 914* Feb.
Feb.
304* Sept. 22 104
204* Dec. 15 884* Apr.
20 4* Dec. 16
884* Apr.
82 4* Oct. 15 1004* May
894*
1.78
Mar. 18
Mar. 11
934* Mar.
65
l¥A
66
96 J*
89
4724*
Mar. 28
844* Mar. 14
764* Jan. 28
584* Mar. 12
29 108
Sept. 21
Dec. 18
704* Dec.
90
Feb. 18
Mar. 11
16
60
Sale
.80
Mar. 19
Aug. 21
644* Mar. 12
19
6
9
Mar. 23
74* Dec. 28 68
60 4* Sept. 29
914*
Dec. 16 1064*
40
Dec. 29 83
58
Oct. 15 89
78
18
13
Jan.
874* Mar. 20
Jan.
4
14
29
18
11
Jan.
30
544* Jan.
354* Jan.
Jan.
S
D
MN
874* Mar. 11
83
Apr. 10
34 4* Dec.
57
Dec.
18
9
874* Feb.
3
984* Apr. 22
884* Mar. 20
554* Mar. 21
Dec. 29
70
J
17
Dec.
51
50
60,y
Dec.
60 4* July
1014* Jan.
122
July
July
May
Apr.
July
Feb.
11
10
16
24
23
29
23
25
7
26
23
16
14
1
24
98
June 19
100 % June 23
106
May 15
1034*
99?*
1044*
94 4*
Jan.
May
14
5
Feb.
7
Jan.
27
99
' Sept.
4
Jan. 20
92 4* Mar. 18
52
Feb. 24
102
41
Aug. 11
75
Apr.
2
1044* May 12
1004*
Q
1959
80
21
644* Jan.
61%
TolCln Dlv 1st 8k ref 4s
90
29
Jan.
87
30
Hs...............—1933
Refund 8c gen 5s ser A
...—1995
1st gold 5s
-July 1948
Ref and gen 6s, series C
1995
P L E 8k W Va Sys ref g 4s
1941
Southw Dlr 1st 34*8 «t 5%
1950
22
Dec. 31
70
34
60
Convert 4
5
54
7
20
........
Mar. 14
15
2
J
1941
83
26
19
J
July 1948
22
674* Jan.
454* Jan.
Jan.
30
17 4*
88
75
1st gu g 4s.. 1949 A
4s
June 29
Sept. 28 107
984* Sept. 29 107
47
J
Austin 8c N W 1st g 5s
73
30
804* Jan.
-.1948 J
Atlantic 8c Yadkin
9
23
16
24
87
86
-
Second 4s
Jan.
28
95
71
83
J
1944
1951
1964
L 8c N collat gold 4s
Oct.. 1952
Atlantic 8c Danville 1st g 4s
1948
General unified 44* s
40
5
854* Jan.
Jan.
22 103
5
454* Jan.
34%
70
664*
74
8
29
30
1024* May
76
M
23
8
Sale
Sale
I
Cal-Arl« 1st 8c ref44*s ser
Jan.
6l
Jan.
404* Jan.
16
58
95
D
Atl Knox 8c No 1st g 5s
67
22
Jan.
80
34% s374*
63
D
J
16
21
Oct.
9% Sept.
5 4* Sept.
5 4* Dec.
35
Sept.
304* Sept.
32
Sept.
114* Dec.
Jan.
57
80%
J
D
7
25 100
40
11
94%
24
J
J
Rocky Mt div 1st 4s A..
834* Dec. 22 1044* June 27
49% Dec. 30 934* Mar. 20
15
2
11
20
Dec. 18 1014* July 11
54 4* Dec. 16
964* July 18
60
Dec. 24 1044* May 22
97
Sept. 28 1024* Apr.
6
18
6
22
57
12
29
20
25 103
Mar. 18
Dec. 18 834* Mar. 17
Jan.
384* Jan.
574* Jan.
15
36%
29%
Jan.
Jan.
Jan.
4
6
14
5
5
29
5
14 102
June
19 1024* June
Jan.
D
Trans-Cont Short Line 1st 4s gl958 J
1st 30-year 5s ser B
224,666
J
12
26
Apr.
844* Apr.
cl064*May
694* Jan.
684* Jan.
cl084*May
1074* June
103
Apr.
1034* May
Jan.
O
M N
Registered
Conv g 4s of 1909
Conv g 4s of 1905........
30
Jan.
28
414* Jan.
44%
Sale
50
63
"40""
101
43
15
"21"
794* Jan.
Sale
59%
D
1942 M 8
July 1995 Q J
...1995 A O
1995 A O
July 1995 Nov
July 1995 M N
22
22
26
65
92
38
D
Albany & Susq 1st guar 34*8- ...1946
Allegh & West 1st g gu 4s
1998 A O
Alleg Valley gen gu 4s
23
Jan.
68
Sale
85
79% Sale
102% Sale
A
1943 J
-.1943 J
5s ser A
4s series B
23
Mar. 17
65
47
RAILROAD
AlaGt Sou 1st
16
28
91
12
5
25
Sale
36%
Sept.
Sept.
Sept.
27;
664* Dec.
654* Dec.
62
Dec.
62
Dec.
60
Dec.
604* Dec.
75
Sept.
124* Mar. 14
114* Jan. 31
10
Apr. 23
114* Mar. 12
104* Jan.
5
94* Jan. 13
134* Jan.
3
13 4* Jan. 19
Jan.
4
11%
M N
42
2
25
38
D
1952 A O
1952 MN
Warsaw (City) external 7s
...1958 F A
Yokohama (City) extl a f 6s.- ...1961 I D
11
Jan.
MN
Venetian Prov Mtg Bank 7s
Vienna (City) external 6s
30
314* Jan.
M N
D
Jan.
33
58
F
16
29
Sale
38
M N
344* Jan.
4
Sale
45%
J
4
Jan,
19
38
58
J
15
35
55
O
Jan.
50
32%
57%
M S
8
19
MN
FA
26
Jan.
31
A
16
Jan.
35
23%
99%
21
16
Jan.
41
98%
MN
5
4
34% Jan.
2144 Jan.
Sale
40
13
4
C19% Jan.
13Vs Jan.
16%
15
Sale
8% Jan.
46
Jan.
59% Sale
38
45
31% Jan.
30%
32% 22% Jan.
20
A
A
2
4
47 %
F
J
13
12
Sale
70
M N
A
64% Jan.
64% Jan.
12
6
Sale
14 v'
10%
10% Sale
A
O
F
8
84
F
F
7%
12%
Sale
Sale
53
Sale
Sale
15
Sale
32% Sale
30
9
A
F
19
114* Sale
D
J
Jan.
13
O
J
A
70
4
9
A
J
7%
11%
6%
6%
52%
52%
53%
12%
11%
Jan.
Jan.
Sale
A
M S
5
4
12
11
4
7%
10%
Sale
4
22
9
9
11
16
Jan.
Jan.
Jan.
M
48
18
Jan.
Jan.
Jan.
Jan.
Jan.
4
16
45
A
Jan.
524*
774*
774*
764*
72%
4
Dec. 29
97
28
11% Jan.
6% Jan.
Sale
50
25
13
54
6% Sale
20
fJan.
2 cl05
53
4
1
Oct.
Dec. 29
15
22
54
48
Jan.
Jan.
45
A
6
23
9
2
7
2
9
Oct.
9
Sept. 30
154* Dec. 18
94*
144*
7%
7%
M N
A
8
Oct.
Oct.
Oct.
Oct.
Oct.
11
5
85
16%
12
7% Jan.
90
Sale
18
Jan.
Jan.
Jan.
87
M S
17
26
Jan.
4
Jan.
97
J
4
56
85
9
164* Jan. 21
5
A
D
8
8
18
22
12
13
F
226,000
296,000
(Prov) extl sink fund 7s__1958
174,000 Sileslan Landowners Aasn 6s
1947
50,000
Solssons(Clty)ext 15-yr g 6sNov 14 '36
241,000 Styrla
(Prov) extl sec s f 7s
1946
43,000 Sweden (Kingdom of)
Extl g 534s
—1954
347,000 Switzerland (Govt) ext 5 Ha
1946
478,000 Sydney (City) s f g 54*8— —1955
197,000 Taiwan Elec Pow 5 4* a
1971
249,000 Tokyo City loan of 1912 5s.
1952
36,000
External s f 54*® guar
1961
164,000 Tollma (Dept of) external 7s
1947
12,000 Trondhjem (City) 1st ext g 5Ha.. 1957
Upper Austria (Prov) extl a f 7a__1945
External a f 614*
June 15 1957
3,000 Uruguay (Rep) external s f 8s
1946
72,000
Ext s f 6s
1960
391,000
Extl a f 6s
May 1 1964
296,000
255,000
295,000
70% Jan.
Jan.
13 % Jan.
12
Jan.
J
Serbs. Croats 8c Slovenes extl 8s. 1962 M N
Ext sec 7s ser B__
1962 M N
J D
Silesia
189,000
17,000
8
14%
21% Jan.
29
20
Jan.
20
20% 24
J 25
103?* Sale 103% Sale sl01?*Jan.
43
Jan.
43 %
47
44% 46
40
48
42% Jan.
43% 46
80
70
Jan.
74
Sale
70%
77
75
Sale
71% Jan.
71%
71
Jan.
Sale
75
664* 71
66
69
65
71% 64% Jan.
66
58
Sale
63% Jan.
61
59% Jan.
59% 67%
68
64% Jan.
65%
67%
80
2041 Jan.
20% Sale
29% Sale
62
Sale
61% Jan.
62% Sale
60 %
58
Sale
57% Jan.
58%
60
Jan.
62% Sale
65%
68
99 % Jan.
101
90% 100
-
420,000
376,000
69,000
167,000
27,000
257,000
20,000
17,000
4,000
10,000
70,000
435,000
80,000
33,000
442,000
196,000
205,000
Jan.
65
15
12
.
150", 600
6
3
8
Sale
20
Mar 15 1963 M
f 5s
9,000
139,000
262,000
114,000
35,000
9,000
16,000
Extl s f 5s ser A
May 15 1963
47,000 Wt 40,000
Pernambuco (State) ext sec 7s..1947
71,000
16,000
Peru (Rep) Sec s f g 7s
1959
23,000 S119,000
National loan ext 8 f 6s
...1960
189,000 i1889,000
S F 6s int ctfs w 1.
1961
387,000
151,000
Poland (Rep of) g 6s
1940
103,000
55,000
Stabilix loan 7s of '27. Oct 15 1947
863,000
440,000
External s f 8s
.........1950
349,000
254,000
Porto Alegre (City of) 8s
1961
75,000
14,000
External guar sink fund 74*®— 1966
39,000
14,000
Prussia (Free State) ext s f 64*
1951
710,000
286,000
S f gold 6s
.1952
889,000
646,000
Queensland (State of) ext a f 7s.. 1941
70,000
149,000
25-year extl a 1 6s
Feb 15 1947
97,000
28,000
Rhine-Main-Danube deb 7s ser A 1950
50,000
114,000
Rio Grande do Sul (State) ext 88-1946
20,000
48,000
Ext s f g 6s
1968
310,000
149,000
Ext s f 7s of 1926
1966
196,000
79,000
Extl s f 78 munic loan
1967
14,000
116,000
Rlode Janeiro (City) 25-yr sf 8s .1946
100,000
7,000
External sec s f g 64*®
1953
124,000
428,000
Rome (City) external s f 6)4a
1952
396,000
592,000 Rotterdam
(City) ext a f 6a
1964
16,000
25,000 Roumania
(Monopolies) 7s
..1959
379,000
167,000 Saarbruecken
(City) • f6s
1953
7,000
Sao Paulo (City) s f 8s.....Mar 1952
5,000
28", 665
Ext isec s f g iH*.
May 15 1957
28,000
75,000 San Paulo
(State) ext i f 8s
1936
15,000
55,000
External s f 8s
1950
73,000
157,000
Ext 7s water loan
1956
48,000
78,000
Extl 8 16s int rets
1968
86,000
141,000
Sec s f g 7s int rets w 1
1940
474,000
381,000 Sante Fe Prov
(Arg Rep) extl 7s ..1942
32,000
60,000 Saxon Pub
Works (Germany) 7s. 1945
304,000
403,000
Gen ref guar serial gold 6 Ha—1951
312,000
257,000 Saxon State
Mtge Inst 7s
1945
30,000
112,000
S Fg6Hs
Dec 1946
39,000
46,000 Seine
Dept (France) 20-yr7a_.
1942
355,000
329,000
224,000
15,000
140,000
23,000
66"
14
12
64*8 series A
1967
1970
1952
i3i",666 Nuremberg (City) external 6s
Oriental Development 6s........1953
275,000
Extl deb 54*s int ctfs
1958
206,000
Oslo (City) 30 year s f 6s
1955
55,000
Sinking fund gold 54*8
-.1946
196,000
Panama (Rep) external 54*s
1953
20,000
...
"65"" Sale"
AO
M
Montevideo
External
4
4% Jan.
20
Jan.
3
2%
64*S—1958
1959 M S
(City) a f g 7s
1952 J D
Ext s f g 6s series A
1959 MN
Netherlands s f 6s flat
...1972 M 8
New South Wales ext ■ f g 5s.-.1957 F
External s f g 5s
1958 A
Norway 20-year ext s f 6s.Aug 15 1943 F
20-year external s f 6s. Aug 15 1944 F
30-year external s f 6s
Oct 1952 A
40-year ext s f 54*®
June 15 1965 J
sec
4% Jan.
Jan.
Braxll.—
External sinking fund
Ext
28
4
64*®--1952
Milan City (Italy) ext loan
Oct.
1%
14*
24*
14*
24*
14*
57
12
2% Jan.
£3
J
Sale Prices.
7
2
4
44*
2
1931.
Highest
14* Oct.
...
Minus Geraes (State)
41,000
Sale Price.
10
Q-J-
........
Assenting 4s of 1910 small
Treas 4s of 1913 assent (large) 1933 j
Small..
Sale Prices.
YEAR
Lowest.
Sale Prices.
Ask.
4*
Assenting 4s of 1910 large...
'
Highest.
Jan. 30.
J
I899£ 1945 Q
1945
Mexico (U S) external 5i of
2.
Jan.
FOREIGN GOVT (Concluded)
$
RANGE FOR
PRICES1IN JANUARY.
BONDS
N. T. STOCK EXCHANGE.
Dec. 1931
27,000
615,000
224,000
302,000
54,000
EXCHANGE-BONDS
M
J
J
80
76
8
D
A
O
J
D
MN
67
J
J
64 %
J
J
75
M
8
51
61% Sale
784*
614*
564*
604* Sale
524* Sale
Jan.
854*
704*
944*
784*
13
534* Dec.
624* Dec.
69
Jan.
78
Jan.
13
534* Dec.
70
Jan.
804* Jan.
21
50
50
Jan.
62
Jan.
26
59
Jan.
694* Jan.
22
Jan.
424* Jan.
59
Jan.
Jan.
Jan.
88
Jan.
14
23
65
Jan.
18
49
Sale
74
84
78
90
81
73
634*
674*
60
50
34
80
60
Dec.
994*
974*
1014*
1044*
June 22
109
Mar.' 6
June 24
Feb.
Mar.
Dec.
1104* Mar.
99
May
1054* Jan.
864* Feb.
104 4* Feb.
Dec.
c99
Dec.
105
Dec.
94
Dec.
Jan.
25
2
11
23
5
24
28
27
Apr. 30
Oct.
24
-U
N. Y. STOCK
SALES IN
Jan. 1932.
PRICES IN JANUARY.
BONDS
N. Y. STOCK EX CHAN OR.
Dec. 1931
Jan.
Bid.
Battle Creek At Sturgls gu 3a....1989
Beech Creek 1st gu 4a..........1936
2,000
D
J
Second guar gold 5a...
26,000
195,000
120,000
67,000
5,000
15,000
287,000
125,000
50,000
16,000
"3"666
~4*,666
156,000
.1961 A
Consol 4H«
O
19,666
99,000
80,000
117,000
105,000
224,000
69,000
78,000
100,000
277,000
177,000
36,000
389,000
142,000
17,000
72,000
234,000
27,000
261,000
127,000
158,000
288,000
con gu Sc col tr 5a..1963 A O
Canadian Nat guar 4H*-Sept 15 1954 M S
4Ha
1957 I
J
4H«
June 15 1955 J
1956 F
Canadian No deb
35-year deb
Sale
653
553
75
69
Sale
'83"
Sale
42
70
80 H
72
72 34
92
1946 J
9334
5s equip tr temp ctfs
1944 J
J
Collateral trust g 5a
Collateral trust 4H«
1954 J
D
J
J
cona
1932 M
11,000
11,000
55,000
6,000
6,000
12,000
8,000
153,000
7834
723I
120,000
144",660
"9",000
121,000
16
4
July
21
Feb.
18
Jan.
11
40
Jan.
4
77
8934 Jan.
19
61
Jan.
11
2,609,000
3,436,000
12,000
89,000
17.000
90
Nov.
86
Jan.
18
65
Dec.
7634 Jan.
27
5
WA
76
Jan.
29
69 34 Dec.
68
Dec.
68
2
Jan.
18
8034 Jan.
2
Jan.
Jan.
18
81
75
2
Jan.
28
8334 Jan.
8334 Jan.
8234 Jan.
8
7534 Dec.
7
Jan.
18
76
75
70
7634 Jan.
20
80
8
Sale
92
Jan.
Jan.
2
96
Jan.
20
6834 Dec.
8534 Dec.
Sale
J53I
9134 Jan.
13
Jan.
22
88
Jan.
25
14
15
8434 Dec.
57
Sept.
5834 Dec.
Jan.
15
74
Jan.
22
6034 Dec.
10334 June 11
8934 May 16
102
July 20
107
May
8
10534 Mar. 20
Jan.
15
59
100
Jan.
3
75
Jan.
22
73
5
6
6334 Jan.
67
71
Sale
65
Jan.
4
Jan.
79
82
73
72
76
Sale
72
Sale
7734 Jan.
7034 Jan.
64^ Jan.
4
95
84
5
5
85
W
Jan.
""5
May
5
67
46'
91
72
91
90
Oct.
2 10334 June 29
53
41
58
55
41
38
Jan.
14
37
Dec. 24
Jan.
13
14
20
Dec.
18
Dec.
74
Aug. 20
O
2534 Sale
2534
35
20
40
60
9734
6734
30
40
96
Sale
90
I960
6834 Sale
1939 M N
1992 M
8
M
O
1995
J
1940
J
..1946
8234 Sale
7634 Sale
99 34 103
J
39,000
51,000
73,000
1,857,000
106,000
2,218",000
488",000
673,666
1,164.000
066,000
J
7934
83
J
F
8
A
F
A
A
O
8534
9534
.....
MN
11
M N
76
49
2
7834 Jan.
Sale
9034
99
Jan.
87
Jan.
4 103
13
9334 Jan.
77
Jan.
5
83
7534 Jan.
9934 Jan.
13
Sale
9934 103
84
83
30
13
;
80
s75
Jan.
7 c8034 Jan.
18
86
4334
82
7934 Jan.
85
85
Jan.
*26
96
Sale
95
Jan.
16
65
75
65
Jan.
16
15
13
.15
12
Jan,
6
8034
"94
8034 Jan.
29
97
68
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
47
Jan.
5
90
55
Jan.
15
50
J
J
2034
91
3234
25
91
28
14
30
J an.
4
35
Salo
Sale
2434 Jan.
33
28
25
40
J an.
14
8*2
62
56
61
71
52
J
62
Sale
68
68
68
Sale
Sale
O
3434
834
Sale
Sale
6034
6034
6534
3534
1034
108*7 M N
5334
81
5134
93
Dec.
20
5834 Jan.
70
73
Jan.
Jan.
19
Jan.
14
58
3034 Jan.
42
24
13
22
58
Jan.
29
70
Jan.
70
Jan.
Jan.
26
76
Jan.
7
534 Dec.
35
Jan.
9
81
Jan.
3
23
7934 Mar. 28
"56"
80
Sale
91
91
74
8
67
Jan.
14
83
Jan.
Jan.
12
80
J an.
60
Jan.
5
75
Jan.
19
87
Jan.
15
cl0334June
1
110 34 Mar. 18
10234 Apr. 29
10134 May
6
10934 Mar. 24
57
Jan.
15
103
23
18
85*
8534
7634 Jan.
44H
D
5
47
Jan.
6
37
Jan.
5
46
Jan.
14
96
37
Jan.
4
Jan.
14
9534 Jan.
8
4
Jan.
14
93
Jan.
26
Sale
2534 Jan.
6734 Jan.
46
39
6
80
Jan.
14
96
Jan.
91
Jan.
7
14
Sale
5134 Jan.
5
73
Jan.
14
99]
98]
Jan.
21
3134 Sale
1988 J
J
70
1988,'J
J
60
1934'A
O
IA
1952IM
O
6234
S
50
Sale
1960 M N
"54" Sale
4134
Sale
D
62 34
81
June 15 1951
D
55
D
59
65
99
Jan.
63 34 Jan.
50
Jan.
Jan. ,-4
10434 May 16
100
4534 Jan.
12
Sept.
May
Sept.
46
37
94
Jan.
Jan.
15
Dec.
8834 Mar. 11
14
Dec.
73
Jan.
5
Dec.
22 10034 Jan.
2
9834 Jan.
8
Dec.
8
Dec.
Oct.
12
.....
1963 J
99
43
Sale
4034 Jan.
6
3234
9034
Sale
26
Jan.
5
92
90
Jan.
21
99
97 34 Jan.
J
98
D
9434 Jan.
J
10734 Sale
8134
4 109
106
Jan.
Sale
64
Jan.
30
7034
...
82
68
Jan.
4
Q
40
F
F
1942 M N
Jan.
14
Dec.
15
Dec.
8734 Jan.
14
Dec.
7434
79
8234
Dec.
Dec.
91
Dec.
85
74
101
Jan.
90
Cln Ind St L Ac C lat 4a...Aug 2 1936 Q
64
June 11
8534 May
8
9134 May 12
102
Aug. 13
Feb.
4534 Jan.
B
J
6
24
Nov.
O
8
11
9
4
46
Jan-.
Mar.
9534 Jan.
100
O
46
Feb.
Jan.
^234 Jan. 23
46
1951
46
3034 Jan.
95 K
D
...Dec 1 1960 M
Mar. 9
Feb. 10
62
80
1949 MN
1960
Mar. 13
Mar.
5
101
18
23
Jan.
28
8734
7534
96 34
9634
Dec.
Dec.
12
Jan.
Sale
1932
11
26
Jan.
Jan.
15
17
25
70
1134 Jan.
Jan.
Mar. 20
Feb.
Jan.
69
6
8
Mar. 16
Jan,
17
29
62
47
Dec.
52 34 Dec.
55
Dec.
61
May
Jan.
16 10134 Apr.
50 34 Dec.
7
65
June 22
9034 Jan.
6 100
96
15
6834
61
40
Deferred delivery.
Oct.
Jan.
5
40
gu g 4a
36
Jan.
Jan.
D
Registered...
91
Apr.
2934 Dec. 29
51
59
July 27
May 25
May 28
7
6954 Jan
Jan.
18 110
5
21 10234 Jan. 21
5
13
9334 Mar.
66
56
D
1st 6 Ha series C
Dec.
F
Chic At West Ind Consol 50-yr 4a. 1952 J
J
1st At ref 5H« series A
1962 M S
Choc Okl At Gulf consol 5a
1S52 M N
Cin Ham Ac Day 2d g 4 H>
1937 J
J
50
13
3534 Dec. 17
12
Jan.
65
June 15 1951
s
14
5734 Jan.
Jan.
2037 f
Chic Un Station lat gu 4Ha A..1963 J
1st 5s aeries B
1963 J
Guaranteed gold 5a
1944 J
Cash sale,
29
10034 Jan.
7
May 2037 J
g 5s
19
51
54
42
Registered
Jan.
19
91
Dec. 21 10034
3 100
Dec.
82
Dec. 15 10434
93 H Dec. 18 11034
70
July 29 10134
734 Dec. 16 50
75
Dec. 28 108
Jan.
,
95
59
June 15 1951
27
9034 Aug. 26
5034
Chic T H Ac S'east 1st At ref 5a
c
8
28
Sale
M N
con
15
18
50
J
Sec. gold 4Hs series A
Convertible gold 4Ha..
Chic SL&NO-
9334 July
82
75
J
Registered
Refunding gold 4a
Registered....
16
9
84
93
97
May 1989
May 1989
May
73
Jan.
70
Jan.
7934 Jan.
4
12
25
Jan.
17
17
13
16
Jan.
Jan.
95
Dec.
Oct.
8934 Jan.
8834 Jan.
8734 Jan.
86
84
55
60
May 25
7
9434 Jan.
5
10434 May
7934 Dec. 29
3534
30
cl02
19
86
Sale
11
95
Dec.
Nov.
8334 Jan.
Sale
90
June
Mar.
4
84
8634
27
23
23
25
12
108
104
103
Dec.
75
Dec.
71
100 34 Oct.
36
38
55
1936 M
Dec.
Dec.
IP
19
10334 Jan.
July
July
May
1023 May
May
103
Jan.
10434 May
4734 Jan.
4734 Jan.
J
1
Aug. 18
7934 Jan.
May 1989
6Ha..Mar
June
108
80
90
May 2037 J
Cln Leb At N 1st
16
Jan.
Jan.
9934 Jan.
5
5034
A
111
Dec.
87
7934
6
Mar.
7734
23
D
6034 Dec.
26
97
101
Jan.
J
1969 J
Dec.
Jan.
109
J
.1956 J
Conv 4Hs soilea A..
Chic R I Ac Pacific gen g 4s
1,000
15
J
M N
71
95
Feb.
95 34 Apr.
88
Gen 5s atpd non pay lnc tax..1987 M N
Sinking fund deb 5a
1933 M N
Income guards
18
J
Q
cons
Jan.
90
.....
1987 M N
Chic St L Ac Pitts
68
8134 Jan.
1634
8034
5634
5534
M S
Dec.
91
86
88
J
Mem Div 4s
159,000
54,000
54,000
52,000
33,000
123,000
87,000
45,000
1,000
6,000
t.OOO
9
11434 Jan.
5
9834 May
99
May
6
97
May
8
9834 Aug. 22
10534 Mar. 2
J
J
M
J
General 4s
.....
Nov,
Sept.
8734 Apr.
Jan.
65
Registered
115
100
45
64
Gold 3 Ha
Dec.
12
5 c94
2
40
40
60
Stpd 1st At ref 4Hs
1st Ac ref 4 Ha ser C____
Dec.
93
98
8034 Sale
3934
J
60
1st At ref g 5s
35
16
50
30
Jan.
J
5,000
73
63
15
9
Jan.
Jan.
Mar. 24
1
29
Jan.
90
76
4
22
9534 Jan. 20
May 13
88
Jan.
Jan.
Jan.
Jan.
45
9034 Jan.
25
Jan.
15 100
4
Feb.
10234 Apr.
64J4 Jan.
62
See "Indust rials" page 2 5.
40
40
4234
4034
4334
J
Gold 5s
72
7
8334
10134 Apr. 22
1
8934 May
9934 Feb. 25
8
1949 J
3Hs
78
"
95
90
5134
Gen gold 4,4a series E..Mar 1
1989
5,000
66
75
Gen 4H series P..
1989 J
Chic Mllw St P Ac Pac
mtge 5a
1975 F
Conv adj 5s..
Jan 1 2000 A
1,339",000
7634
9734
78
8134
80
1950 J
Registered
32,uu0
89
.....
80
1949 J
Chic Mil Ac St P gen g 4a..
Gen g 3 Ha series B
Gen 4 Ha series C
Sale
90
72
int...
...............
"
80
J
1949 A O
Chic Indiana At Sou
56-yr 4s
Chic L S At East 1st
4Ha..
90
9834
9934 101
9334
9334
9234 Sale
8734
J
con g 4s
1989
gold 4s
1989
Warm Springs Valley lat g 5s .1941 M
Chesapeake Corp conv 5s .May 15 1947
con
Illinois Division 4a
Jan.
8
1993 A
Chic Burl At O 111 Dlv 3
Ha
2
6
95
...1939 M N
May
28
73
10134
9734
5834
65
3034
4534
9734
Sale
1
3834
Sale
3434
4634 Jan.
2o34 Jan.
2534 Jan.
Nov. 16
May 15
10034 Nov. 24 104
Nov. 18 10934 Jan. 30
80
Oct.
80
5
92
Apr. 21
93 34 July
95
76
w
32
35
.....
R At A Dlv 1st
105",000
Dec.
Jan.
Stpd non-payt Fed lnc tax. .1987 M N
Stpd gen 4Ha non-pay lnc tax.1987 M N
r9{000
Dec.
80
67
Registered
15-year secured
Dec.
94
1959
Craig Valley 1st g 5a
17,000
13,000
Dec.
Dec.
Dec.
Jan.
Registered
34.000
Dec.
Jan.
General gold 4 Ha
3,000
Jan.
80
1987
No West gen
Mar.
90
5
6
1949
«
Dec.
4
Jan.
1954
Chic
103
Dec.
May
85
Ches Ac Ohio lat cons g 5a
82,606
36,000
52,000
63,000
164,000
7
9
14
May 21
10234
7
108 H Feb.
June 12
102
102
May 16
May 23
102
108
May 13
10834 May 15
9
10734 May
104
May 13
10134 Aug. 15
7
11334 June
June
8
121
98
45
....
147,000
96
85
Oct.
Jan.
Jan.
Guar 5a
~2l",000
Dec.
Dec.
7234 Jan.
7334 Jan.
7234 Jan.
59
98
Ref Ac Imp 4Hs ser A
Ref Ac imp 4Ha ser B
55
58
88
83
33
38
General 4a...
157,000
1958
lat At ref 4Hs series B......... 1977
100,000
1st At ref 5s series A.....
133,000
1971
4,000 Chic At E 111 1st cons g 6a
1934
263,000 Chic At E 111 Ry (new co) gen 5a..1951
Chic Ac Erie 1st gold 5s
3,000
1983
408,000 Chic Gt Western lat 50-yr 4s
1959
10,000 Chic Indianap Ac Loulsv ref g 6a.1947
Refunding gold 5s
1947
Refunding 4s series C.
..1947
1st At general 5s series A
6,000
1966
1st At gen 6s aeries B
4,000
May 1966
5",000
1.000
6934 Jan.
5534 Jan.
50
65,000 Chic At Alt RR ref g 3s
49,000
Certif deposit atpd Oct 1939
10,000 Chic At Alt Ry lat Hen g 3Hs
95,000
1,000
84,000
52,000
68,000
1,863,000
7,254,000
29,000
7
4
35
Potta Creek Br 1st 4a
"
36,000
43,000
20
29
......
71,000f
Feb.
90
1959 A
Registered
35,000
92,000
103
83
Registered
Through St L lat gu g 4a
1,000
101,000
35,000
30,000
21
Dec.
Sale
1945 MN
2d
51,000
Feb.
60
90
Cent Pac 1st ref gu
g 4a
76,000
364,000
"9",066
235,000
264,000
2,405,000
S3,000
Nov.
12
80
Registered
54",000
62
Jan.
81*
94
Cent N E lat guar 4a
1961
Cen RR Ac Bkg of Ga col tr
g 5a..1937 M N
Central of N J gen g 5s
J
...1987 J
1,000
21,000
15
75
87
80
12
7434 Jan.
4
6934 Jan.
6534 Jan.
5134 Jan.
85
Ref Ac gen 5Ha series B
Ref Ac gen 5s series C
205",000
Mar. 20
July
98
103
96
Charles Ac Savannah lat g 7a....1936
33,000
15,000
8534 Oct.
D
D
Consol gold 5a
97",000
9,000
67,666
20
Sale
65
Registered
128", 660
130,000
27,000
113,000
4,000
213,000
4,000
667,000
7,000
88
8834 Jan.
5934
9934
84,
6634
65
8534 Jan. '29
5
6734 Jan.
1834
General 4a..
33,000
101
39
Chat Div pur money g 4s..... 1951
Mac Ac Nor Dlv 1st g 5a
1946
Middle Ga At Atl Dlr pur m 5a..1947
Mobile Dlv 1st g 5a
1946
37.666
7
Feb. 27
Aug. 22
71
9734 Jan.
D
1981
D
1948
Nor. 1945 F A
Cent Br Un Pac 1st g 4a
32,000
86,000
469,000
2,000
27
25
1534
J
Caro Clinch & Ohio lat 5s
1938
lat Ac con g 6s aerlea A.Dec 15 1952
16,000
10,000
56,000
Sale Prices.
Feb.
Jan.
91
8
g 4a..........1949 J
Cent of Ga Ry lat g 5a
24", 666
1
25
97
87
61
gold 4>fa_..-.1946 M S
i960
87
Sale
60
IP
IP
10034
5834
70
96 34
9634
8334
Sale
9634
76
77 34
7534
76
S7634 Sale
Sale
7434 Sale
Sale
8134 Sale
Sale
81
Sale
8134
95
8034
Sale
7734
7834
7534 Sale
80
1940 J
trust
59
93
f 7a
a
Sale Prices.
Sale Prices.
71
Jan.
Carthage Ac Adlr 1st gu g 4a
lb",656
169",600
Sale
70
f guar 6 Ha
a
19-year gold 4Ha
Feb. 15 1935 F
Canadian Pac 4% deb stock.....
J
CaroCent 1st
12,000
20,000
70
Sale
74
Carb 8c Shaw 1st g 4a
15,000
Sale
70
8034
81 %
1970 F
4tf s
Guar g 4Mb
Collateral
69 34
81
Guaranteed g 5s
Sale Prices.
91
55
1968 J
Oct 1969 A
Guar gold
9634
1931.
Highest,
8534 Feb. 20
....
....
86
July 1969 J
Guaranteed gold 5a
Guaranteed g 5s
62,000
240,000
383,000
462,000
267,000
22,000
471,000
135,000
55,000
206,000
155,000
O
Canada Sou
Gold
Highest.
70
9634
75
72 54
1957 M N
Burl Ced Rap Ac Nor Ac Col ta lat 5a '34 A
45,666
Ask.
70
....
YEAR
Lowest.
J
Boston Ac N Y Air Line lat gu 4a.1955 F A
Brunsw Ac Western lat gu g 4a... 1938 J
J
Buff Roch 8c Pitts gen 5s...
...1937 M S
91,000
Ask. Bid.
—.
O
D
Boston Ac Maine 1st 5s A C_.
1967 M S
1st mortgage 5s series 3.......1955 M N
JJ
RANGE FOR
Lowest
Jan. 30.
2.
J
...1936
Beech Creek Exten 1st g 3Hs.„ .1951
BelTtdero Del cona gtd
1943
Big Sandy Ry lat guar 4a
...1944
1st g 4%a aerlea
19
EXCHANGE-BONDS
Jan.
18
75
Jan.
26
85
7n
Jan.
J an,
Apr.
May
10534
10634
10634
11634
9234
10534
Feb.
Feb.
June
18
11
8
May 26
Aug. 17
Jan.
22
Aug.
3
Apr.
1
105
Aug. 19
100
Apr.
8
9934 June 13
98 34 Apr. 22
Mar
96
6
N. Y. STOCK EXCHANGE-BONDS
SALES IN
Jan. 1932.
Dec.
1931
N. Y. STOCK EXCHANGE.
Jan.
21,000
451,000
.26",006
"¥,666
"¥,666
24,000
12,000
303,000
5,000
8,000
2,000
1,000
159,000^
5,000
8,000
2,000
Gin Union Term 1st 4%i
3,000
"95%
_
G G G Ac St L gen A 4a
General 5a aerlea B
D
1993
D
J
1941
1963
...1977
1939
..1991 J
Cairo Di? lat gold 4a
Gin W Ac M Dl? lat A 4a
14,000
99
64
J
63 %
85
Jan.
15
87% Jan.
29
Jan.
28
98
Jan.
21
68
J
70
J
Jan.
26
Jan.
13
1940
1940 J
19
95
99
95
Jan.
11
Jan.
68
Sale
68
Jan.
30
Jan.
Sale
62
Jan.
4
Jan.
22
85
Apr. 24
Mar. 27
Feb. 17
Sept. 11 105
Apr. 10
Dec.
Dec.
Dec.
50
14
Jan.
7
15 101% Jan. 21
15
99% May 15
87 %
76% Jan.
14
76% Jan.
14
75% Dec.
75
65
Jan.
14
Jan.
7
16
Dec.
65
Jan.
Jan.
65
70
7
16
70
68
71
Dec.
2
75
Dec.
3
95% Apr.
7
71
71
65
.....
60
90
Cle? Col C Ac Ind gen con 6a
1934 J J
Cle? Lor Ac Wheel con lat g 5a...1933 A O
J
Cle? Ac Mahon Valley g 5a
1938 J
100
94
102
94
Jan.
4
94
Jan.
4
97
97
Jan.
9
97
'Jan.
9
97
93
97
78
80
94
May
7
93% May
8
95% Feb. 10
97% July 18
Dec. 15 105% July 24
98
Nov. 10 102% July 31
101
Jan. 15 cl05
Sept. 2
99% Oct. 20 102% Aug. 11
94
84
75
97
97
16 105
76
96
1942
1948
Seriea D 3Hi
.......—1950
General 4%s aerlea A
1977
Cle? Short Line lat gu 4Ha....—1961
Nov. 17 110
70
97
102
65%
87 %
J
Seriea A gu 4%»
Serlea C gu 3Ha
Highest.
Dec.
18
67
61
M S
.....
1931.
Sale Prices.
11 106
May
6
Nov. 20
95% Dec. 31 98
87
98% Apr. 24
75
95
.....
Sale
100%
YEAR
Sale Prices.
75
.....
J
Cle? Ac Marietta lat gu 4Hi
1935 MN
Cle? Ac Pitta gen gu 4H* aer B..1942 A O
Serlea B gu 3Hi
1942 A O
1,000
Highest.
Sale Prices.
96
88
97
78
70
St Loula Dl? lat coll truat A 4a.l990 MN
Spring At Col Dl? lat A 4a
Lowest.
Ask,
J
1993
Ref 8c Imp 6a aerlea G
Ref Ac imp 5a aerlea D
Ref Be Impt 4 %a aerlea E
Lowest.
Sale Prices
Jan. 30.
85 %
2020
1st mtge 5s ser U w i
.
2020
Clearfield Be Mahon 1st gtd A 5«__1943
W W Val Dl? lat A 4a
1,000
1,000
2.
Ask. Bid
Bid.
65,000
303,000
RANOE FOR
PRICES IN JANUARY.
BONDS
78 %
J
80
75
77 %
F
A
75
77U
F
A
A
O
Last sale
87
Mar.*29
84
MN
J
80 % Dec.
78
84%
82% Jan.
Jan.
27
4 103% Jan.
8
93
Jan.
18
14
84
20
92% Jan.
May
7
100 % Sept. 18 104% Feb. 18
Feb.
101
82%
2
2 105
«
58,000
32,000
54,000
114,000
103,000
15,000
5,000
171,666
77,000
135,000
150,000
3,000
Cle? Union Term'la lat a f 5 Hi A.1972 A
lat a f g 5a aerlea B guar
lat 8 f guar 4Ha aer C
Coal Ri? Ry lat gu 4s
Colo Ac Southern Ref Ac ext
...1973 A
1977 A O
1945 J D
4 Ha.-1935 M N
10,000
86
% Sale
63
1948 A O
76
Sale
80
.1955
60
4156
60
56
50 %
50 %
128",000
190",000
49,000
644,000
256,000
11,000
491,000
118,000
7Hs series A.
D
D
20 % Sale
33
35
35
45
1936 J
15,000
1942 J
1952 J
1936 J
D
ex
10-year conrertlble 5s
J
N Y....1943 M N
....... _ _
Ref Ac Imp mtge 5s aer B
Detroit
~3",666
36", 000
1941 I
Dul 8c Iron Range lat
1937
70
Sale
40
V*
Dul So Shore Ac Atlantic g 5a....1937 J
1948 A
O
1,000
1,000
East Tenn Va Ac Ga
1941
..1965 A
El Paso At S W lat Ac ref 5a
148*666
2"i¥,66O
500", 000
4~I"O",O66
3,000
1.000
61,000
110,000
Penn coll truat A 4a.......
51,000
74,000
60 yr con? g 4a Ser
Gen
960",000
1,016,000
6,000
1,000
1,000
1,232,000
4,000
1,000
con?
12,000
1.000
38
43
36
Jan.
11
38
28
76% Jan.
82% Jan.
89% Jan.
5
Jan.
Jan.
29
82% Jan.
28
37 % Dec.
74 % Dec.
11
90
Jan.
18
83 % Dec.
23
93
Jan.
12
84% Dec.
Oct.
69
Jan.
21
46
Dec.
99
101
Jan.
56
20
8
Apr.
5
2
3
Dec.
to
Jan.
Jan.
14
14
59
38
36
45
2
Jan.
25% Jan.
68
Sale
40%
49% Jan.
14
Jan.
85
35
Sale
-
10
89
Jan.
13
96% Jan.
29
97
Jan.
19
35
93
65
—
30
98
40
67
Jan.
85
98%
70
86 %
84%
§83
84% Jan.
12
9
84% Jan,
86% Jan.
83
83% Sale
Jan.
38
Nov. 24 108
41
73% Jan.
15
53
4
39
18
29
Jan.
4
Jan.
Jan.
Jan.
Jan.
Jan.
22
48% Jan.
99% Jan.
57%
48%
99%
51%
48%
"99% 161"'
38
14
26
Dec.
15
13
26
Dec.
15
92% Jan.
77% Jan.
83
Jan.
29
80
Dec.
14 112% Aug. 24
30
75
Dec.
12 114% May
15
93% May 26
95% July 23
4
35
Jan.
4
49
85
90
90
Jan.
15
75% Jan.
12
83
Jan.
15
J
30
18
29
85
42%
60
D
37
65
—...
5%
Jan.
5
44% Jan.
6
Jan
Jan.
Jan.
5
5%
4
12%
12
5
D
*
7
42%
44%
7%
6%
Jan.
Jan.
Jan.
Jan.
12
Jan.
4
45
15
8
11
1933 A
Oct. 1945 J
P
Jan
6
.
Jan.
5
98% July 31
95% July 23
80
6
Mar. 16
Jan. 14
Jan.
8
Dec. 31
28% Jan.
Dec.
21
7
96
6
Aug. 26
95
90% Nov.
4
7
75
Jan.
95% July 13 100
12% Nov. 6 57% Feb.
26
94
85
.1933 A O
2t
31
Sept.
Aug.
7
78% Jan.
July
Dec*
2% Dec.
7
9
23
Dec.
97
16
Aug.
107% Apr.
105% May
100
95
95
16
Nov.
Jan.
93
3
96
8
18
42% Dec.
6
14
J
J
Dec.
67% Aug. 12
68
44
"B"" Sale'
23
Jan.
Jan.
Jan,
39% Sale
77% Sale
89% Mar. 14
87% Mar. 21
Dec.
49% Jan.
Jan.
35
85
23
Jan.
29
Sale
Sale
85
2
27
14
42%
42%
37
19
23
12
14
6
90
Ft Worth At
Apr. 28
11
79%
57% Nov. 9 57%
98% Jan. 27 101%
Dec. 18
30
78%
Sale
Sale
42
3
4
44%
44%
Sale
16
Jan.
Jan.
65
J
35
15 104% May
1 104% Nov.
16 104% Aug.
21 60% Feb.
25 97% July
Dec.
64
47
61
MN
5a
30% Sept. 24
8
Apr.
7
8 107% June 25
88% Dec.
1
98
Sept. 18 106% June
Sale
J
4%a...1952
1941
Denver City 5Ha —1961
25
9
87
55%
J
J
May 19
18
Sale
68
...1974 M S
6
Feb.
Feb.
85% Jan.
Apr. 28
86% Oct.
104% June
85
Dec.
36% May
96% Feb.
67
Certificates of deposit
cons
83
20
93
99% 100
Fonda John At G1 gen ref
1st
15
.....
96%
"B6"" Sale"
gold 5a ..1943 J
1959 J
lat Ac ref 5a set A
Ga At Ala
106% May 25
100
Apr. 30
Dec.
Dec.
Oct.
8
62%
33
53
1957 J
Freas Elk At Mo V lat 6a
3,000
49 H
Feb. 10
47
70% Mar. 4
80% Mar. 12
72
July 24
99% May 25
June 30
106
Oct.
Dec.
B.1940 J
1940 J
Gal? Houa At Hend lat 5s
5,000
98%
67% Sale
Fort St U D Co lat g 4%a
"8" 000
*Dec.
35
38
Genesee Ri? RR lat a f 6s
Fla East Coast lat 4%a
15
29
35%
1927
Erie Ac Jersey 1st a f 6s
Fla Cent Ac Pen consol
Dec.
14
14
1967 If N
1975 A O
1955 J J
4a Seriea D
Serlea C 3H*--
2,000
42,000
554,000
72,000
19,000
Dec.
Jan.
44
1953
1953
Ser
Ref Ac lmpt gold 5a aer
Ref Ac imp 5s of 1930
44
Jan.
Sale
O
1951
1953
...
Erie Ac Plttsb gen gu g 3Ha aer
3,000
12,000
69,000
104
90
1996
23", 000
787",000
Jan.
45
—
do
50
30
92
1996
Registered
A
54
80% July
con Ac prior lien 4a
Registered..
lat consol gen Hen 4a.
Erie 1st
Do
M N
74% Mar. 27
84% Sept. 4
72% Aug. 26
75
July
1
Jan.
45
89
J
1st g 5s 1956 MN
cona
Elgin Jol Ac East 1st g 5a
96% June 20
Oct.
50
Jan.
Jan.
5
36
25
30
14
97% Jan.
7
96% May 12
90
J
O
3
Dec. 31
9
IS
35
Sale
D
A
16 109% May
93% Jan.
Jan.
63
J
M N
East Ry M No Dl? lat g 4a
24,000
25,000
49% Oct.
30
Sale
36 %
Dul Missabe Ac Nor gen 5a
6,000
74
14
25
95
28
1995 I
5s
31
Jan.
A
1947 M~8
Ac Mack lat lien g 4s.....1995 J D
4%t_1961
Jan.
to
19% Jan.
36% Jan.
35% Jan.
90
—
Detroit River Tunnel 1st gu
50
20
90
.ml—
—_1935 I
Gold 4s
2,000
91
2
66 %
100
Dea Plainea Val lat guar 4%«
13,000
Jan.
-
58
F
1978
Certificates of deposit
92
70
50
59
60
91
M N
Ac R Gr West gen 5s Aug 1955
Des Moines Ac Ft D lat gu g 4a_
15
23
75
107
98
88
1937
Del Ri? RR Ac Bdge lat gu g 4a..l936
Den Ac Rio Gr 1st cona g 4a
1936
Consol gold 4H»
1936
84% Jan.
88% Jan.
6
23
17 111% Apr. 25
Dec. 21 104% May 22
4
Apr.
96% Mar. 6
Dec. 17 102% May 25
80
.J.
19%
36%
37%. 34
77% Sale
81
1935 A O
15-year 5%s
62
91 % Dec.
90
Dec.
4
Jan.
88% Jan.
84% Jan.
Sale
35
1st lien Ac ref 6s series B
81
19
60
41%
45%
Cuba RR lat 50-yr g 5a
Del Ac Hud 1st 4s tax
81
Jan.
x
45 %
95,000
26,000
13,000
124,000
4,000
40,000
92
67
67
1956
Cuba Northern Rya lat 5Ha..
95% Jan.
90% Sale
65
71
JAcJ 1955
191,000
25",000
80
AAcO 1955
Non-con? debenture 4a
Den?
92
97
Sale
50 %
50 %
Non-con? debenture 48
lat Ac refund
96
85
1980 M N
Non-con? deb 4a
83,000
58,000
3,000
8,000
294,000
7,000
89
85
General mtge 4Hs series A
Consolidated Ry non-con? deb 4a 1954
"3",000
80%
97 %
93%
Col Ac Hock Valley lat ext g 4a
Col Ac Tol lat ext 4a.......
Conn Ac Paaaum Rlra lat g 4a....1943
4,000
1,000
95 %
92 H
18
12%
44
17%
19
20
50
27%
Jan.
26
Jan.
18
26
98%
18
Ga Caro At Nor 1st 5a 1929
Extended at 6% to
)
1934
Georgia Midland 1st 3a.......—1946 A
5s.—1942 J
Gr R At I ex lat gu g 4Hs
1941 J
Grand Trunk of Can a f 7a
1940 A
15-yer deb g a f 6s guar.......1936 M
Graya Point Term lat gu g 5a ...1947 J
61
355,000
266,000
89
S
92%
87%
D
20
975,000
9,000
34,000
147,000
68,000
203,000
37",000
lat At refund 4%s Ser A
72,000
Reg late red.
21,000
41,000
132,000
~"i",666
22,000
13",000
"8",000
46,000
7,000
5,000
95
94% Sale
90% Sale
89%
90
92% Jan.
87% Jan.
95% Jan.
91% Jan.
27
4
94
Sale
93% Sale
92
98% Jan.
Jan.
89
79
83%
Sale
80
69
67
84
81
73
Jan.
Jan.
14
J
— .............
Gen 4%a series E-Green Bay At West deb
94%
Sale
83
Gen mtge 5Ha Ser B—...—-1952 J
Gen mtge 5a Ser G...........1973 J
Gen 4Ha Series D............1976 J
Gt Nor—Gen 7s Series A
......1961 J
...—1977
ctfs A
76%
68%
68%
66%
J
Feb
Feb
20
71
Sale
69
66%
65
28
4
74%
71% Jan.
8
69
66
4
Sale
64
Jan.
Jan.
20
4
Jan.
Jan.
85
85
78
Jan.
73% Jan.
73% Jan.
11
14
15!
12j
13
65
7,000
260,000
5
30
Jan.
6
50
39
45
50
94
12%
30
J
J
80
95
81%
85%
80
Jan.
9
J
J
80
91
79
Jan.
13
.
"¥,666
5,000
75%
90
87%
94% Jan.
22
5
86
Jan.
15
4
60
Jan.
14
7 s88
Jan.
29
lat gu g 5a
245,606
355",000
356,000
572,000
9,000
6,000
10,000
redeem............1933
Hudson Ac Manhat lat At ref 5s
Adjust Income 5a....
90%
75% 100
J
J
J
J
90
M N
100
M N
91
98
A. 1957 F
A
82% Sale
1957
A
O
57
Sale
1951
1951
J
J
80
70
Feb
Illinois Central 1st g 4a.
53
Jan.
Jan.
85
85%
90
80
Jan.
80
50
A
O
M
A
O
47
MN
43
J
31%
64
45% Sale
IP
92
Jan.
15
Jan.
2
21
Jan.
12
104% Mar. 18
79% Dec. 17 106% Jan. 21
100% Apr. 28 100% Apr. 28
93
Nov. 30 101% May 15
75
Dec. 17 102
Aug. 13
100
May 19
Sept. 21 103
100
Nov. 17 102
July 27
98
Nov. 28 102
July 14
Dec. 15 102% Mar. 18
70
Dec. 15
49
79% July
7
83
Dec.
18
70
Dec.
29
96
May 12
85% June 19
86% Jan. 19
S
Collateral trust gold
30,666
¥o",66o
30", 000
Refunding 5a.1955 MN
J
15-year secured 6 Ha......——1936 J
22
O
6,000
87,000
725,000
571,000
94% Jan.
80
J
A
....1951
1951
4e......'.1952
1st refunding 4a
...1955
Purchased lines 1st 3%a
1952
Coll tr g 4a L N O At T
1953
152,000
20
98
80
Extended lat g 3Ha
1st gold >a sterling
86,000
89,000
98
94
82% Sale
58% Sale
J
lat gold 3 Ha
Registered.................
"i6~,66O
75
86% Jan.
"80% "Jan¥i5
8
Apr.
95% Apr.
.
5
21*
Dec.
45
75
5
May
Jan.
7
99% Jan.
Apr. 17
Dec.
s65
38
50
Jan.
100
Dec.
39
16
21
'70% "95%
24
111
cl08
Dec.
9
Jan.
Jan.
J
MN
Dec.
Dec.
Dec.
Apr.
Jan.
O
1999
1999
68%
56%
56%
67%
5
A
5a. ......-1937
Houat Ac Tex C lat g 5a lnt gu
1937
Houa Belt Ac Ter 1st 5a
1937
Houat E A W Tex lat 5a
1933
66
50
J
4%a
Apr. 22
May
9
9
46
Housatonic RR con g
Feb.
Dec.
18
49
95%
112
110
102
75
Jan.
34%
Hock Val lat con g
July 3
Dec.
Dec.
83
Jan.
O
Registered
"¥,666
83% Dec. 16 108%
5
5
MN
A
—
1940
1950
lac mtge gold 5s aeries C
1950
Gulf Ac Ship Island ref 5a...Feb 1952
Feb.
Jan.
43
4%
Greenbrier Ry lat gu g 4a
Gulf Mob Ac Nor 1st 5%a.—
Debenture ctfs B
95
97% Oct.
1936 J
868.000
28
100
Gouv Ac Oawegatchle lat
304,000
154,000
Oct.
73
61
.....
3
73
Jan. 17
17
Mar. 21
Aug. 18 105
99% Jan. 29 101% May 13
85
Dec. 15 113% Aug. 22
30
cCash sale,
MN
....—1966 F
40-year 4Ha
Cairo Bridge gold 4s........
s
Deferred delivery.
J
1950 J
30
41
40
59
Sale
65
A
37%
55
Sale'
54
45
54
48
52%
-
52
Jan,
21
67
49 £
51
77
D
86% Jan. 10
85% May 19
42
Jan.
4
56
Jan.. 15
Jan. 15
58
33
Dec.
70
Nov.
15
50
Dec.
15
7 106
18 110
14
24
Dec.
79
Sept. 25
52
Jan.
34
Jan.
Mar. 10
Mar. 6
883
903
18
4
Sale
16
93
27
51
7
—-
20
Jan.
Jan.
6
54
11
7
Feb.
96
52% Jan.
2
Jan.
59% Jan.
43
Dec.
Jan.
87
82% Jan.
45% Jan.
46
Sale
35
80
•
—
Sale
34% Dec. 17
Mar.
6
Jan.
28
16
14 100
Jan.
21
93
Jan.
15
Jan.
8
•
BONDS
R.
Dec. 1931.
V\;y:
RANGE FOR
PRICES IN JANUARY.
SALES IN
Jan. 1932.
21
EXCHANGE-BONDS
N. Y. STOCK
Y.
Jan.
STOCK EXCHANGE.
Bid.
Ask
Bid.
$
Jan. 30.
2.
Ask.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Illinois Central (Concluded)
16",660
"
-
"3",660
Registered
56
74%
47
49%
79%
78
75
79
57
40
75
60
Ind 111 A la 1st gold 4s
1950
1,000 Indianapolis A LouIst 1st flu 48.1956
Ind Union flen A ref 5s A.......1965
Gen A ref fluar 5s ser B
...1965
J
J
54
Jan.
52
Jan.
75
85
78
84%
45
91 % Sept. 11
35
Nov. 25
69
34
95
85
46% Sale
50%
54%
17
20
40
2%
:::::
<>l*
J
Sale
54
37%
45
38% Sale
22%
37
3%
5%
26/*
It,
2%
3%
O
J
4
O
A
45%
40
40
50
28
Sale
21
O
A
Sale
37
36%
30%
36%
Sale
14
14
14
Dec.
16
12
Dec.
10
Jan.
Jan.
Jan.
Jan.
35
50
29
Jan.
Jan.
Jan.
Jan.
48% Jan.
14
35
Dec. 17
Dec. 17
60
43% Jan.
15
Jan.
30
32
36%
31%
38%
21%
Jan.
9
50% Jan.
12
Jan.
Jan.
28
12
3% Jan.
11
64
26
5
Jan.
3% Jan.
3
1936
1950
...AprH1950
Kan City Term 1st 4s....
1960
Kentucky Central fl 4s
1987
Kentucky A Ind Term 4%a
1961
65
Aug. 26
93
June
94
Feb.
92
30
84
6
5
64
J
69%
71%
70
73
74%
81
J
D
65
75
65
71% Jan.
87% Jan.
A
80/'
95
80
Leh V (N Y)
J
60
80
61
91
79
M N
47
54
J
J
..1940
2003
1st flu fl 4%a
Leh Val (Pa) flen con fl 4s
Gen
cons
Gen
con
J
M N
"50"
........2003 M N
61%
2003
sol 5s
Leh V Ter Ry 1st flu fl
57% Sale
Jan.
4
75
Jan.
11
71% Jan.
7
75
Jan.
29
87% Jan.
13
90
Jan.
14
Jan.
23
Jan.
63% Jan.
23
65
5s.......1941
1945 M S
1965 A O
1962 MN
1935 A O
Lonfl Dock
cons flold 6s
........1938
64
75
80% 100
32,000
12,000
64,000
47,000
315,000
1932
351,000
15,000
25,000
111,000
41,000
"
1949 M
1934 J
Guar ref flold 4s.
1,000
250,000
62%
5,000
5,000
16,000
44,000
70%
1st ext 4s
1934 J
1941 J
84,000
61,000
44,000
5
19
22
22
29
80
Jan.
22
6
75% Jan.
99% Jan.
43
Jan.
73
Jan.
22
4
85
5
Jan.
Jan.
14
Jan.
75
90
78
75
99
85
Jan.
Jan.
12
38% Jan.
11
4
73
Jan.
6
14
6
8
50
77
Dec.
82% Jan.
97
Sept.
73
70
80
Jan.
16
74% Jan.
71
Jan.
18
70% Jan.
4
30
2
5
4
Jan.
26
48
Jan.
27:
75%
74% Jan.
18
75% Jan.
64
60
68
73%
52
Jan.
Jan.
29
4
52
28
J
50
59
66%
60
70
100
69% Dec.
94% Dec.
93
July
Feb.
63
87%
82%
4
80%
101%
*
69%
60
Jan.
Jan.
29
51
59
96
94
Sept.
June
Sept.
Feb.
Jan.
30 102% Jan.
7Cl01%Nov.
103%
cl02
97
Dec. 28 106%
Dec. 30 106
Dec.
12
13
ext
D
J
15
16
9
Oct.
22
Feb.
11
76
90% Apr.
22
7%
7%
1962 Q
Certificates of deposit
4
8
M St P A S S M 4s stpd
1st cons 5s
1st A ref 6s series A
I
1949 J
11
8
2
8
.....
8
^
an
29
"21""
Dec.
2% Jan.
2
Dec.
Jan.
8
8
*
8
14
Jan.
Jan.
38
32
43% Jan.
8
29
J
Jan.
20
45
Jan.
55
72
8-5
76
33
Jan.
Jan.
Jan.
42
Jan.
Jan.
75
26
80
Jan.
6
62
77
Jan.
67% Jan.
68
Jan,
60
Jan.
22
29
26
14
63% Jan'.
41% Jan.
60
Jan.
60
Jan.
46% Jan.
60
Jan.
60
Jan.
13
14
13
18
Dec.
4
Dec. 30
Dec.
76
52
68
62%
67%
52
68
56
Sale
76
44
Sale
75%
65%
77
Sale
9
80
Pr lien mtfle
4%a
......1962
ser D
...1978
Cum adjust 5s series A
Jan
65
66%
Jan.
4
52% Jan.
4
55% Jan.
39% Jan.
4
1967
42
1965 F
51%
Sale
58
60
34
Sale
37
55
Sale
Sale
m
54%
40%
Sale
Sale
30
Jan.
55
Sale
Sale
46
46
Jan.
Jan.
47%
55%
Sale
5
30
Mar. 24
9
Jan.
21
8
Apr.
13
8
Dec.
5
97
Dec. 29
33% Dec. 24
20
Jan.
20
Sale
403%
75%
Mar. 26
Nov. 27
30
21
21
55
80
45
5
28
20
72
Jan.
Jan.
29
20
45
29
....1962
40-year Is series B...
5
27
Feb.
18
Dec. 31
45
20% Dec. 24
68% Dec. 15
Missour-Kansaa-Tsxas RR—
Prior lien 5s series A
13
Feb.
Apr.
35
35
12
18
29
22
-
Apr.
Dec.
0
87% May 27
Sept.
1
89% Feb.
7
84% Feb. 27
94% Jan. 19
89
Jan. 23
Jan. 27
67
99% Jan. 21
14
51% Jan.
22% Jan.
26 s50
Jan.
12
32% Jah.
41
34
39%
9
12
7
1% Jan.
99% May 25
May 20
79
Aug.
6
cl08
97% Feb. 11
90
Sept. 3 100
95
78
Nov.
5
90
Last sale
7
14
91
Feb.
6 104%
Sept. 14
7% Dec.
29
A.1959
Mo Kau A Tex 1st fl 4s
Jan.
37
1990
ser
75
7%
1%
50
f 4s........1941 MN
Mississippi Cent 1st 5s
11
13%
1949
.....1978
Cent Term
Missouri-Illinois RR 1st 5s
Jan.
20
1946
35-year fl 5%s
s
42%
33%
45"
1938
75
51%
39
1938
72
1%
"
8%
...1938
5s fltd as to int
7
90% Oct.
2%
,
15
F
Q
Jan.
76%
69%
68
2
Dec. 28
70
90
98
M N
77
,Jaii.
9
9
28
94
90
1949 M
77
703%
75
1934 J
1934 J
4%b (1880)
1st ref 5%a series B
77
95
29
97% July
2
102% Aug. 28
77% Jan.
9
72% Apr.
Dec.
1
Apr.
Dec. 31 100
Last Sale
75
July 10
70% June 16
Dec.
97% May
50
18
10
9
24
7
20
4
93
6
Nov. 24 101% May
4
95
Mar.
Nov.
87 % June 22
70
20
27
Mar. 11
82% Dec. 31 98
97% Sept. 29 100% Sept. 20
4
95% May 20
88% Dec.
Mar. 24
89
Dec. 17 102
June
9
75
Dec. 22 103
97
June 23
71
Dec. 31
98% Dec. 17 101% June 27
75
Mar. 20
35
Dec. 17
97% Mar. 7
0
85
Nov.
15
80%
J
Temp ctfs of deposit
162,000
2
17
90% Feb. 13
86
Jan.
7
64
May 29
46% Dec. 30 101
48% Dec. 16:106% Ma.. 5
85
Dec.
4jl05
July 20
May 14
84
Apr. 30l 96
June 10
102% Sept. 10:111
91% Mar. 271 93% May 12
8 108
May 12
99
Dec.
Jan.
12
Jan.
80
40
80
1940 A
...
1st A refund flold 4s
Ref A ext 5s series A
cons
21
20
10
9
23
9
Dec. 16
Nov. 16
40
90
80% Jan.
81
Jan.
73% Jan.
71% Jan.
65% Jan.
93
75%
62%
-
Mil Spar A N W 1st flu 4s
1947 M
Milw A State Line 1st fluar 3%a..l941 J
Minn A St L 1st cons flold 5s ...1934 M N
72,000
70,000
94,000
344,000
"79%
1951 M S
1952 M N
1979 J
J
3Hs....
1st flold 3%a
Ref A Imp 4%s series C
1st
Jan.
Mar.
Mar.
Mar.
June
May
Nov. 27,107,% May
Nov.
9,101% Jan.
94
1977
1st Chic Term
3,000
13,000
169,000
—
Sale
65% Sale
80%
J
1959 M N
:
MStPASSMA
12,000
-----
813%
90
"72"
.....
Manila RR South Lines 1st 4s...1939 M N
17,000
58,000
123,000
Sale
69
1955 M N
Cons ext 4%a (1884)
8,000
81
1941
1946
Jan.
75% Jan.
90% Jan.
82% Jan.
85
60
Mil A Nor 1st
66,000
54,000
21,000
7,000
6,000
75
81% Sale
J
......2003
Midland of N J 1st ext 5s
30,000
21,000
51,000
9,000
85
1st A ref 4%a series C
5s interim recta
Jack LAS flold
14,000
5,000
50,000
96,000
15,000
75
74
Mich Cent Mich Air Line 1st 4s..1940 J"
64,000
22,000
75
Sale
Mex Internat 1st 4s asstd
4,000
99
Sale
Manlto S W Colonis fl 5s
Man G B A NW 1st flu 3Hs
75%
Sale
74%
1934 J
87
93%
Sale
97
79
1952 J
90
....
41
...
South Ry Joint Monon 4s
Atl Knox A Cln dlT fl 4s
5,000
78
101%
Sale
1st A ref 5%a serlej A........2003
1st A ref 5s series B
2003
Mahon Coal RR 1st 5s
1,000
71
1937 M N
Unified flold 4s............... 1940 J
13
90
98%
1945 US
St Louis DIt 2d flold 3s.......1980
Mob A Mont fl 1st fl 4%a
1945 MS
9,000
6,000
75
69
99
Paducah A Mem DIt 4s
3,000
1,000
82
40%
71%
2",606
17,000
70
94%
82
J
8,000
4,000
75
J
I.ouIst A NashT flold 5s..
97%
90%
75%
8
4s
58
12
99%
84
95
56
8
D
1949 M
Registered
26", 660
82%
97%
N Sh Bch 1st cons flu 5s_ Oct. 1932 Q
Louisiana A Ark 1st 5s series A..1969 J
lou A Jeff Bridge flu fl
4
Jan.
66
1937 M N
.....
.
87
98
D
Unified flold 4s
Deb flold 5s
20-year deb 5s
61
87
D
Gold 4s
"4",666'
48
99
O
4
Jan.
46% Jan.
68
57%
84
A
17,000 Long Island flen fl 4s
10,000
15,000
26,000
12,000
476,000
2,000
21
69% Dec. 30 103% Apr. 18
75
Dec.
2 100% Mar. 24
Dec.
87% Jan. 23
85
Jan. 23
Nov.
90
58
92
53%
63
Little Miami flen 4s series A
"6",006
25
50
92
M N
....
4%a_.
Lehigh A N Y 1st flu fl 4s...
Lex A Bast 1st flu 5s
8,000
16
20
14
75
Leh Vail Harbor Term 1st 5s....1954 F
3,000
'Jan.
Jan.
92
70%
70
27
17
18
May 22
88% Apr. 27
56
D
Registered....
9,000
3
84
77
83%
90
62%
83
70
56% Jan.
63% Sale
65
61% Jan.
67%
65
67% s61% Jan.
83% Jan.
83% Sale
J
3>4s...l997
Refll8tered.................._1997
24,000
44,000
1,000
Jan.
7
15
12
7
19
Mar 17
83% Mar. 21
74
Feb.
2
16
Jan. 21
15
Jan.
9
6
Jan. 12
96% Feb. 18
90
92
1
166",660:
2% Dec. 21
7
1
Dec.
10
73
May 22 103
92%
83
Aug. 29
40% Dec. 15 99%
57 % Dec. 18 81%
48
Dec. 15 102%
98%
81
Dec. 15
82% Nov. 10 94%
1941 J
1937
2nd flold 5s
31", 005
Dec. 29
19
Dec. 17
3% Dec. 16
35
90
50
70%
58%
65
61% Sale
13
.......1961
Lake Shore A Mich Sou fl
38",066
Apr.
Jan.
Apr.
Feb.
90
Feb.
65
Feb.
81
Feb.
80% Feb.
103
30
Lake B A W 1st flold 5c
J
25% Dec. 19
94
88
J
Kan City South 1st fl 3s
Ref A Imp 5s
19
24
97%
88%
4 103%
93 % Nov.
102% Apr. 27 104%
95
J
D
Plain
.
78% Mar.20
85% Mar. i
78
Jan. 21
78
Feb. 19
84% Feb. 19
85
Feb. 18
93
Mar. 17
90% July 24
Dec. 10 102% Feb.
96
Jan.
Dec. 12
Dec. 11
91% Jan.
31
94
J
K C Ft S A M ref fl 4s
1,000
14
14
75
1953 J
Gt Nor 1st 6s
5
5
Jan.
Jan.
40
39
46% Sale
26
44%
J
Stamped...
4,000
15
24
94
J
Kal Aileflhan A G R 1st flu fl 5s..1938 J
Kanawha A Mich 1st flu fl 4s
1990 A
40",066
Dec.
60
49
J
James Franklin A Clearf 1st 4s..1959 J
25,000
2,000
92,000
2
43%
J
AdJ mtfle 6s series A..July 1 1952
545,000
1st mtfle flold 5s series B......1956 j""i
62,000
j
1st flold 5s series C
1956 j
9,000
MN
12,000 Int Rys of Cent Amer 1st 5s ....1972
1st col trust 6s..
.......1941 M N
20,000
First lien A ref *%a
24,000
1947 FA
25,000 Iowa Cent 1st flold 5s......
1938 J D
Certificates of deposit
3,000
1st A ref 4s
1951 M 8
54,000
12,000
Dec.
Aug. 21
82% Sept. 21
79
63
J
130,000
77,000
86,000
52,000
19,000
2,000
17,000
3,000
28,000
105,000
231,000
16
75
305,666
70,000
81,000
101,000
238,000
Jan.
41
263",000
56",600
"57"
38%
4Hs series C.
1963
Ind Bloomlnflton A W 1st 4s....1940
Internet A
16
Jan.
57
90% July
1963
Joint 1st A ref 5s ser A
247,000
126,000
11,000
8
.........
(11 Cent at Chic St L A N O—
319,000
68,000
Oct.
49
74%
54
35%
Sept. 16
Sept. 14
65
63
74%
irA
Sale Prices.
70
70
...
75
26
LouIst DIt at Ter ft
"i',666
49
31%
1951
1953
Omaha DIt 1st 1 3s
......1951
St Lou DIt at Term fl 3s ......1951
Gold 3%i
1951
Sprlnflf DIt 1st fl 3%x..
1951
Western Lines 1st i 4s
.....1951
Litchfield DIt 1st fl 3a
YEAR 1931.
Highest.
Highest.
Lowest.
51
Dec.
40
Dec.
43% Dec.
34
Dec.
Jan.
65% Jan.
92
Jan.
15
14
27
Jan. 13
15 103%
Mar. 21
92
Mar. 10
98
15
Feb. 10
95
3
18
Missouri Pacific RR Co—
146,000
1,540,000
1,327,000
332,000
2,920,000
367,000
1,405,000
1st A refund 5s series A
257,000
General 4s
1,862,000
1,351,000
504,000
1,288,000
675,000
1,681,000
...
...1975 M
1st A ref 5s series F
1977 M
8
1st A ref fl 5s ser G
1978 MN
Conyertible flold 5^8—-.---—1949 M N
1st ref flold 5s series H........1980 A
O
1st A ref 5s
A
ser
I
Mo Pac 3d 7s ext at 4%
1981 F
July 1938 MN
Mobile A Birm prior Hen fl 5s ...1945 J
Small
J
J
.......1945 J
J
.....
Mortgage gold 4s
........
J
Small
c
Cash sale,
s
Deferred delivery.
50% Sale
49
Sale
32% Sale
48% Sale
50% Sale
57
95
54
35
J
Jan.
$0% Jan.
Jan.
45% Jan.
14
23
Dec.
15
42% Dec. 14
43% Dec. 15
Dec.
17
28
24
14
13
43% Dec. 15
43
Dec.
15
95% Apr. 30
95
Aug. 21
96
Apr. 28
80
69
79
Jan.
79
Nov. 10
Mar. 28
75
7
Jan.
100
43% Dec. 15
95
J
75
48
26
7
99% Jan.
9
24
8
95% Feb. 21
99
Feb. 28
99
Jan.
101
Jan.
99
Jan.
95
Aug.21
97
Jan.
92
Mar. 28
88
,
10
Mar. 30
22
N. Y. STOCK
SALES IN
Jan. 1932.
EXCHANGE-BONDS
BONDS
N.
Dec. 1931
T.
STOCK EXCHANGE.
Jan.
2.
Bid.
Mobil* Ac Ohio (en gold 4a
290,000
123,000
11,000
2i"666
.
....
lat gu g 4a....
Mont Cent lat gu g 6a
lit guar gold 5a
"T,66o
68,000
.1938 M S
Montgomery Dlv lit g 5a....
Refunding Ac Improv't 4Ha
119,000
Sec 5% notea
82,000
2,000 Mohawk Ac Mai
.......
Constr M 4H*
B
aer
w 1
Nashville Chat Ac St L lat 4a
Nash Pla Ac Shsff lat gu g 5s
7,000
.1947 F
.1977 M S
.1938 M S
.1991 M S
.1937 J
J
Jan. 30.
|
Ask. Bid.
15
52
74 %
A
.1937 J
.2000 J
Morris Ac Essex 1st gu
3%s
Constr M 5s aer Awl
50,000
7,000
8,000
1
PRICES IN JANUARY.
12 %
10
Sale
20%
24%
20
75 %
97
-----
Lowest.
—
—
Highest.
Sale Prices.
Sale Prices.
|
Ask.
19%
RANGE FOR
Lowest.
J
70
Sale
70
82
75
79%
56%
75
94%
60
8
27
75% Jan.
Jan.
Jan.
4
Jan.
8
8
28
28
75% Jan.
90
D
23% Jan.
Jan.
15
97
.1955 MN
.1955 MN
90
A
A
69
Jan.
8
73% Jan.
19
74
72%
Jan.
12
77% Jan.
22
86
Dec.
Prices.
May 15
9
Feb.
Mar. 30
2
90% Jan.
10% Dec, 31
75
Dec.
2
93% Apr.
8
101 % Nov. 20 109% May 19
102 % Feb. 17 104
June
8
65
Dec. 17 86
Jan. 21
s95%Dec.
7 108% Jan. 20
84
Dec. 15 103
Jan. 26
73
1978 F
1937 F
55
94
Sale
83
9 102
18 69%
May 15
95% Sept.
10% Jan.
1931.
Highest.
Sale Prices.
80
52
74%
Sale
26%
75%
96%
YEAR
54% Dec.
99
14
Oct.
95% Mar.
9
27
5 104% July
National Ry of Mexico—
10,000
Prior lien 50-year a f 4
Ha
1957
Aaaent cash warr recta No 3 on
Guar 4a Apr 1914 coupon
1977 A O
Assent
warr
receipt No 5 on
135,000
"i",66o
Nat RR Mex prior lien g
4H> ...1926
Aaaent cash warr rect Nov 4 on
First cona gold 4a
1951
2,000
61,000
1,000
Assenting cash
warr rect
No 4
Naugatuck RR lat g 4a
New England RR cona 5s...
201,000
199,000
219,000
833,000
758,000
240.000
2,000,
10,000
1,000
"1%:::::
1% Jan.
2%
2% Jan.
1
—
85
35
56%
4Ha series D.
33
31
31
37%
28% Jan.
41
38
33
30
39% Jan.
44% Jan.
Sale
40
33
Sale
86
68
89
97%
94%
1935 M N
1998 F
3H>
34
35
A
Sale
67%
68%
Sale
76
Sale
72%
1997
68%
81
Sale
Registered
6% gold notes
A
100
72% Sale
67% Sale
67%
67%
73% Sale
62%
65%
65%
69%
Jan.
Jan.
Jan.
Jan.
54% Dec.
104
Jan.
39
21
55
Dec.
cl00%Apr.
6
14
58
Dec.
109
7
Sale
70% Jan.
4
73% Jan.
11
69
Dec.
88)
85)
84% Jan.
4
92% Jan.
14
Jan.
6
81
Jan.
9
Sale
65% Jan.
27
70
Jan.
12
1st gtd 5a series B
N Y Ac Erie 1st ext g 4a
3d ext gold 4Ha
1953 F
N Y Ac Long Branch gen 4a
'2" 000
"8",660
5,000
3,000
"s'ooo
"8"666
1,000
44,000
159*666
Sale
6,000
166*656
1,000
57,000
31,000
~50"666
430,000
33,000
35,000
6,000
414,000
11,000
19,000
4,000
4,000
14,000
11,000
80,000
6,000
3,000
81
81
Jan.
6
85
11
83% Dec.
91
91
Jan.
19
91
Jan.
19
93
81
75%
35
75%
77%
72
Jan.
6
72
Jan.
6
72
Sept.
99% Oct.
50%
50%
84% Dec. 16
51%
53
57
60
....
....
60
...
59
74%
64%
63%
56
68
Convertible debenture 3Ha...l956 J
Convertible debenture 6s
1948 J
J
51%
54
621
50)
J
89
92
89
Registered
Collateral trust 6a
Debenture 4s
J
1940 A
O
83%
95
87
1957 M N
52
56
1st At ref 4Ha ser of 1927
Harlem R Ac Pr Ches 1st 4a
1967 J
70%
60%
72
85
55% Sale
70% Sale
1954 M N
....
D
N Y Ont Ac West 1st g 4a...June 1992 M S
40
Sale
40
General 4s.
1955
N Y Prov Ac Boston gen 4s
1942
N Y Ac Putnam lat con guar 4s ..1998
N Y Suaq Ac West lat ref g 5a
1937
43
78
77%
31%
1937
-
Sale
Jan.
28
56
Jan.
28
48
§1^
June
Dec.
55
19
55
50
Dec.
8
65
Jan.
Jan.
19
60
Jan.
Jan.
13
47
Dec.
58
Jan.
6
64% Jan.
14
50
Dec.
51% Jan.
88% Jan.
5
55
19
48
Dec.
4
95
Jan.
Jan.
75
Dec.
14
60
83% Jan.
90
Jan.
14
48
Jan.
57% Jan.
26
68
Jan.
77
Jan.
12
84
49% Sale
42%
44
50
90
31%
60
51
1940
30%
44
1943 MN
J
1946 J
1950 A O
51
92
92
99
52
57
59%
96% Sale
13
13%
98
18%
20%
1941 MN
23
36
38% Jan.
51
Jan.
22
Jan.
46
Jan.
22
40
77% Jan.
Jan.
41
6
18
77% Jan.
Jan.
54
6
15
50
F
A
A
Northern Pacific prior Hen 4s
83
"91%
85
1974
Ref'Ac Impt 5s Series D._.
80
71%
56
62%
78%
70
2047
66
1933
100%
1936 J
D
1937 A
5s
Deferred
19
92
Jan.
28
92
52
J an.
4
62
96% Jan.
11% Jan.
11
86%
90%
Sale
79%
Sale
74
97
75
76
—
87%
91%
100)-
39% Jan.
19
Jan.
Jan.
28
2 100%
Jan.
20% Jan.
12
11
29
45
O
D
11 102
13
82
.....
9
9
Mar. 18
Jan. 21
May
9
Jan.
27
June
37
31
96
Sept. 30
96
8
60% July
52
July
Mar. 27
Feb.
26
77% Dec. 14
42% Dec.
2
21
1
Mar. 27
96% Mar.
80
Apr.
7
1
28
2
91
Jan.
25
85
28
6
6
92
May 22
102% June 10
100% May 22
97% Jan. 19
102
Sept. 4
100
14 104
Jan.
27
Sept. li
Jan.; 1<
7
97
Dec.
18
97
Jan.
28
28
72
Jan. |
61% Jan.
15
Jan.
Jan.
Jan.
Jan.
28
46%
50%
57%
70%
Dec. 28
Dec. 18
95
6
Jan.
Jan.
Jan.
11
Jan.
27
5
68%
89%
77%
76%
14
29
16
45
Jan.
13
45
Jan.
13
90
Jan.
13
90
Jan.
13
'
-91"
89
85
Jan.
23
87
98
95
Jan.
11
99
94% Jan.
2 100
Jan.
Jan.
Jan.
72
4
Jan.
J
94%
19ol J
J
72
...1946 J
D
18
19%
16
1938 F
A
81
90
81
87
87
Jan.
25
1938 J
J
78
86
85
93
86
Jan.
16
78
22
8
16
13
19%
90
91
69% Jan.]
Dec. 30 67
Dec. 24 101
Dec. 14 113%
70
Nov. 25 105%
62% Dec. 29 105%
100% Dec. 21 108
95% Oct. 21 103%
50
77
Jan.:
Jan.!
Mar. 27
Jan. 24
Jan. 21
Julyil8
Mar. 25
--*a
Oct.
27
97
May
101% Feb.
12
97 sPMay 12
10
103%JJuly 28
89
Jan.
9
74
78% Oct.
.....
97%
74% Sale
Jan.
Apr. 25
12
18
81%
45
82% Jan.
74% Jan.
65%
78
75
70
50
96
13
Dec. 18
June 30
Oct. 26
Dec. 24
101 % Feb.
74% Jan.
51% Jan.
38
78
15
85
28j 105
Oct.
Jan.
It*
58
100%
Dec.
Nov. 28
Jan.
30
50
54%
67%
69%
83% Sale
73%
78
72%
76
10
100
84
69%
Sale
61
Feb. 24
Dec. 18
May 29
98% Sept. 15 101
Dec. 18
87% Mar. 11
93
Dec. 15 108
May 15
30
41
100
87
77% Jan.
89
74
96
Mar.
Jan.
Dec.
9
81
1946 J
'delivery.
Doc.
9
85% Jan.
77% Sale
!!*
94%
Sale
83
118%
115%
106%
77%
95%
Jan.
90% Jan.
81
Jan.
91% Jan.
100
95
J
Mar. 12
Mar. 21
Mar. 10
87% Mar. 13
59% Dec.
a
83
§1*
88
Dec.
65% Oct.
1938
Oregon-Waab 1st At ref 4s
s
88
65
1997
Oregon RR Ac Nav con g 4s.....1946 J
Oregon Short Line 1st con g 5a.. 1946 J
con
Sale
100%
102%
Registered...
Jan 2047
Ref At lmpt 4Hs Series A..
2047
Ref Ac Impt 6a Series B
2047
Ref At Impt 5a Series C
2047
Cash sale,
Sale
30% Jan.
...
Jan 2047
North Pac Terminal lat 6a
45
102%
101%
101% Jan.
99% 101% 99% 100%
88
86
Sale
89%
86
Jan.
1997
Registered
Gen Hen ry At Id gt 3a
c
30"
..1996
Dlv 1st Ac gen g 4a
.....1944
Pocahontas C At C Joint 4s....1941
Guaranteed
70
90% Feb. 20
70
General gold 5s
Terminal 1st gold 5a
N Y Westchea Ac Boa lat 4H*
Nord Rya extl a f 6Ha
Norfolk South 1st Ac ref 5s A
1961 F
Apr. 22
79
80
90
75
45
94
84
100% Nov.
88
8
21
•;
56
J
....
81
V
Feb.
May 25
103% Mar 10
102% May 29
95
99% 100
....
24
9
20
Sept.
SIH
88
Dec.
99% 102
58
...1956 M N
100
Sept.
88% Nov.
72
84
103% May
9
105% May 15
92% Mar. 7
Oct.
JDec.
100
75
70
15,000 Pacific Coast Co 1st g 5s
8,000 Pacific RR of Mo 1st ext 4s
2d extended gold 5a
1,000
Feb.
90%
77%
52
Ohio River RR 1st g 5a
General gold 5s
39,000
4,000
64,000
126,000
93
75
Ogden At Lake Ch lat guar g 4a..1948 J
J
Ohio Connecting Ry lat 4s
1943 M S
i"66o
Jan.
Dec.
92
51%
56%
Northern Ry of Calif guar 5a
1,000
Jan.
107
17
/
North Cent gen Ac ref 5a A...
399,000
6,000
176,000
2,000
14% Dec.
18% Dec.
102
14
28
Sale
Gen At ref 4Ha series A stpd_.1974
Northern Ohio 1st guar g 5a....1945
426,000
3,000
154,000
28
36
91
51
Registered
36,000
57
Jan.
41% Jan.
S
8,000 Norfolk Ac Western lmpt Ac ext g 6a 1934
New River 1st gold 6a
61,000
...1932
272,000 Norfolk At West Ry lat con g 4a
1996
36", 000
5
5
4
82
8
Second gold 4H«
257,000
56,000
7
9
Jan.
Jan.
Norfolk At South 1st g 5s
332,000
112,000
Jan.
Jan.
25
70
6
6
22
85
75% Dec. 18 100% May
82
19
77%
Jan.
82% Jan.
85% Jan.
15
29
33% Sale
Non-conv debenture 3Ha
1947 A O
Non-conv debenture 3Ha.....1954 A O
..1955 J
J
2,000
158,000
42,000
Sale
38
1939 M
Non-conv debenture 4s
Non-conv debenture 4a..
111",660
187,000
52,000
51%
25
Jan.
Jan.
22% Jan.
24% Jan.
Jan.
14
Oct.
8
Nov. 27
Oct.
3
80
77
24
2
Dec.
65
70
Sale
Jan.
87% Jan. 24
9
70% Oct. 15 85% Feb.
78
Dec. 18 102% July 24
81
Dec. 21 101 % July 17
68
24% Sale
M N
A
Dec.
20% Sale
S
F
60
69
84%
1947 M
Non-conv debenture 4s
131,000
252,000
409,0P0
M
M N
M N
1941 M S
N Y Ac N E Boston Ter 1st 4a
N Y New Haven Ac Hartford
32"666
A
1947 M»N
1933
N Y At Greenw L guar g 5a
1947
N Y At Harlem g 3Ha
.......2000
N Y Lack Ac West ref
4Ha B
1973
N Y Ac Jersey lat 5s
1932
78
92
72
79%
Sale
23% Dec.
28
10
26
27
24
8
16
101% Jan. 27
107% Mar. 2
97% Jan. 21
80
O
1932 A O
Refunding 5Ha aeries A
1974 A O
Refunding 4% a aeries C.„
.1978 M S
N Y Connecting 1st gu
4Ha A...1953 F A
Apr.
Feb.
Jan.
Jan.
Jan.
72
May
101% Jan.
Dec.
72
94
85
93%
100%
93%
94%
Jan.
-
79
20% Dec.
Dec.
Nov.
-
1998
Oct.
Dec.
14
Dec.
96
71
Jan.
Jan.
Dec.
59
70
76
1937 A O
45
80
28
63
26
94
1998
Registered
30% Jan.
38
14
Jan.
28
2
18
13
26
14
21
1998
N Y Chic Ac St Loula lat g 4a
Jan.
Jan.
Jan.
26
66
65
65
21
68
Registered
39% Jan.
Jan.
Mich Cunt coil g 3H*--
J
56% Jan.
Jan.
Jan.
Jan.
75% Jan.
71% Jan.
Jan.
72
78% Jan.
"4~,666
...1997
56% Jan.
94% Jan.
82%
116,000
Mar. 18
87
Jan.
81
60,000
32,000
98,000
299,000
11
94% Jan.
86
26,000
27,000
62,000
17,000
242,000
Dec.
20
83
87%
100
Sale
'89
66
20",000
16
66
30
4Ha series A
2013 A O
When issued.................
A O
Ref At lmpt 5s series C
2013 A O
5,000
7
40
85%
1,000
7
4% Jan.
16
1942 J
48*666
Jan.
1
28%
1934 M N
10,000
7
1% Dec.
60
1998
1,000
31
Jan.
35
Debenture gold 4a
"~2~,o66
1% Oct.
1
60
30-year deb 4s of 1912
Lake Shore coll g 3%s
4,000
2% Jan. 28
16
80
33,000
21,000
28
Jan.
24%
Ref Ac Impt
530",000
Jan.
48
325",660
380,000
1,021,000
10,000
5
37%
11,000
27,000
303,000
1,724,000
4
13
35
146",006
1,628",066
Mar.
1% July
99% Feb.
6 103% June 13
May
2
Sept. 14 93
72
65
86
50,000
3
6
35
1956 F
N Y Cent RR conv deb 6a...
Con sol 4a series A
1,000
July *28
4% Jan.
7
4
Mar.
1111
Sale
Registered
35,000
1%
85
"1% Jan!"
18
7
1
70
70
65
N Y C Ac H R g
mtge
Last sale
Oct.
2
1986 F
First 5H« series A
....1954 A
Npt 5c Cin B gen gu g 4H>
1945 J
N Y & Bklyn Ac M B cons g 5s...l935 A
159,000
.158,0001
296,000
913,000
599,000
Jan.
80
First 5a series B.
1954 A
1st mtge gold 5a series C......1956 F
1st
2
3
102
....1952 J
5,000
578,000
56
70
J
Jan.
2
2%
1%
New Orleans Term 1st 4a...
1953 J
N O Tex Ac Mex non cum lnc 5a .1935
A
56,000,
27,000
151,000
1
6
1
on
1945 J
N J June R gu lat 4a
N O Ac N East ref 4 Ha A
Sale
"1% ""2""
1954 M N
1945 J
J
Cona guar 4a
2,000
2,000
4,000
48,000
17,000
5,000
189,000
2,000
1,000
2
Nov.
4 103
Jan.
28
Apr.
11
79
98 ^ June
Dec. 17
Oct. 29 109%! July
Dec. 29 109% June
67% Dec. 19 98
May
20
95
95
10
Jan.
16
14
80
Jan.
16
86
20
16
53
TJan.
June 17
6
Dec. 16
98%!July 17
Dec..
2 103
Aug. 21
r
I
.)
N. Y. STOCK
SALES IN
Jan. 1932. iDec.
N.
T.
STOCK EXCHANGE.
Jan.
$
,
26.000
631,000
327,000
211,000
11,000
2.
Bid.
Paducah & Illlaoli let
J
92
585,000
265,000
5,000
Sinking fund extl 7»
1958 M S
Paris-Orleans RRRxt a f 54a.-.1968 M 8
94
Paullsta Ry 1st Ac ret 7s
50
f 4H<-.1"J J
1958 F
•
RR 61
--..1942 M
Lowest.
Sale
Ask
Jan.
Jan.
Sale
Sale Prices.
Sept. 22 101 % Apr. 29
19 106% Jan.
8
Sept. 22 107% June 13
Dec. 30 105
Mar. 4
Dec. 29
97
Apr. 27
100
88% Jan.
Jan.
Jan.
Jan.
Jan.
11
30
30
11
41
Jan.
13
55
Jan.
5
70
90
Jan.
11
78% Jan.
14
73
Jan.
92
Jan.
8
88
Sec.
87%
90%
90%
79%
88%
97%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
93% Jan.
90% Jan.
12
84
Dec.
80
Jan.
98
Jan.
150,Ot)0
•213,000
161,000
660.000
1st Ac ref gold 4%s series A
13,000
1977
92,000 Penn RR consol gold 4s.....
1943
Gonsol gold 4s
16,000
1948
127,000
Stamped dollar bonds...... 1948
Consol 4%a Issue of 1915......1960
306,000
General 4)4* Series A...... —1965
255,000
General 5s Series B...........1968
857,000
15-year secured 6 His
1936
157",000
123",000
519,000
469,000
259,000
Registered
40-year 5s
M N
82
F
A
93%
J
D
79
J
D
88%
F
A
F
52,000
91,000
103,000
94%
99%
81%
90%
91
98
Sale
80
Sale
Sale
O
66
O
70% Salo
68% Sale
69%
74%
Dec.
89
95%
89 X
51
87
87
85
30
40
86
Pere Marq 1st 5a
Series A..
1956 J
1st 4s Series B..........1.....1956 J
J
51
Sale
J
36
87
8
42% Sale
89%
86%
99%
101%
19%
21%
1980 M
44.
1943 M.N
1974 F
A
1977 J
J
f 4s. ..1937 J
Pine Creek registered guar 6s...1932 J
"6,000
J
Philippine Ry 1st 30-yr
45,000
28,000
1,000
Phlla Bait 8c Wash 1st g
General 5s Series B
Gen g 434■ series C
2,000
7.000
......
s
96
Con
5,000
5,000
2.000
Gen guar 5s series A..
General g 5s ser B
General 4)4s series C..»..
7.000
20,000
2,000
11,000
39.000
98.000
F
90
74
Pitta McK Ac Yough 1st guar 6s. .1932 J
2d guar 6s...
.1934 J
Pitts Shen Ac L B 1st g 5s...— .1940 A O
First consol gold 5s
.1943 J
98
Pitts Va Ac Char 1st guar 4s— .1943 MN
Pitts At West Ya 1st 4)4s ser A
.1958 J D
1st M 4 )4® ser B
.1959 A O
1st mtge 4)4s series C._.—.. .1960 A O
Pitts Y Ac Ash 1st gen 4s ser A. .1948 IJ D
65
45
45
76
65
.1997 1
J
.1997 J
J
49t600
113,000
1,000
57,000
41,000
"
i~6o6
1.000
3,336,000
227,666
614",000
109,000
25.000
River Ac Gulf Dlv 1st g 4s
Prior lien 4s series A
Con M 4)4s series A
95
.
55
33
Dec.
89%
99%
80
20
45%
41%
42%
90%
63
Jan.
16
30
30
53
Jan.
16
91
Jan.
6
26
17% Jan.
29
11
18
92% Jan.
92% Jan.
29
96
Jan.
13
96
12
92% Jan.
12
87
95
13
90
13
95% Jan.
Jan.
23
Jan.
Jan.
90
80
90
Sale
89%
82
13
18
88%-Jan.
Jan.
25
85
85
74
89% Jan.
74% Jan.
27
8
92% Jan.
92% Jan.
85% Jan.
18
Jan.
9 100
Jan.
9
Apr.
Nov.
Oct.
Oct.
Sept.
Dec.
Dec.
Dec.
97%
89%
97%
100%
70
48
105
50
48
Jan.
15
38
27
Jan.
27
38
51
45
Jan.
5
52
Jan.
14
78% Jan.
75% Jan.
15
19
42%
92%
99%
68%
83%
74%
Dec.
Dec.
93
Jan.
18
8
Jan.
11
68
Jan.
15
71
93
Jan.
18
Dec.
94
72
R^
93
5
75
Jan.
14
56
Jan.
9
S
40%
56%
46% Jan.
6
14
32
Dec.
15
49
39
70
39
Jan.
25
Jan.
13
41
Nov. 18
41%
50
37%
65
64
J
47
65
61
70
66%
80
25
90
35%
90
65%
26%
Sale
19
Sale
70%
78
Sale
Nov.
5
96
Dec.
5
85
Sept. 30 100
Apr. 20
2
Feb. 21
2% June
2
Last sale
5
8
1
21
26
21
103
Apr. 20
Mar. 18
103% June 17
100% Aug. *29
June 26
95
Mar. 23
95
Mar. 19
95% Mar. 26
97
Aug. 27
105% June 10
75
Feb. 17
91
June
9
98
Jan.
7
103% Jan. 23
103
Jan. 21
Dec.
June
Oct.
June
Sept.
Dec.
Jan.
May
Jan.
104
Dec.
50
79
80
82
Mar, 19
105
98% June
4
Jan.
9
Aug. 19
101% May
5
98% July 23
Nov.
Jan.
6
98% June
99
99% Dec.
47
Jan.
Apr. 11
May 25
May 2
Jan.
102% Jan.
45
14
Jan.
110
55
76
Aug. 12
Feb.
July
110
47
'65'
Apr. 28
Jan. 16
Jan. 26
Jan. 21
18
16
102% Apr.
7
Dec.
2 103
Dec. 16 103
Oct. 16 102
99
88% Jan.
88
97
Mar. 20
*8*
Dec.
102% Apr.
......
83
73
84
Nov.
4
32
Sale
73
Sale
29% Sale
22% Sale
34%
....
36
73
67
55
69
55
27
40
43%
47
42% Sale
32%
48%
75% Sale
29%
48
54%
56
60
J
D
Jan.
Jan.
13
57% Dec. 18
40
Dec.
46% Dec.
61
Jan.
5
80
Jan.
13
75
11
16
J,*
97
Apr. '28
Mar.
86% Mar.
7
4
101% Apr.
75
15
92
Dec. 23
93
95
May 18 101
c89% Dec. 31 103
9
Mar. 30
Mar. 9
May 28
Apr.
6
Mar. 6
83% Jan.
22
57
Dec. 16 100% Jan.
23
23% Jan.
34
Jan.
14
23
Dec.
2
89% Jan.
15
26% Jan.
22
14% Dec.
42% Aug.
2
86
6
24
1
69% Mar. 30
65
Jan.
4
Jan.
29% Jan.
4
42
Jan.
14
63
26
30
85
25,000
8,000
1,000
95
66
Jan.
18
Jan.
26
45
Jan.
26
49% Jan.
26
Jan.
5
83
26
27% Jan.
42% Jan.
7
2
55
60
Jan.
Jan.
Jan.
Jan.
14
97
Jan.
98
Jan.
28
99% Jan.
15
2
95
Jan.
6
97
Jan.
13
86% Jan.
75% Jan.
86% Jan.
75% Jan.
19
90
20
20
94
94
Jan.
29
99
19
77
91
75%
80%
67% Jan.
6
75
21
65
88
95
99
Santa Fe Presc Ac Phenlx 1st 5a..1942 M S
87% 103%
4s....1933
95
1933
99% Sale
95
97
1933
96
98%
99%
99%
'3.
54
69
26
26
96
73
73
89%
...
19
Jan.
Jan.
76%
11%
80
15
12
S
8
A
A
Sale
20
%
1%
2%
3
2%
3%
3% Sale
3
5%
15%
20
1%
2
1%
1%
1%
.....
guar 5s...1936 F
J
35
"85
A
Gen cons guar 50-year 5s.....1963 A O
Sou Pac Co 4s Cent Pac coll Aug. *49 J D
1st 4)4® (Oregon Lines) ser A..1977 M 8{
Convertible 5s...............1934 J D
Gold 4)48
1968 M 8
Gold 4)4s w 1
May 1 1969 M N
Gold 4>4s
...1981 M N
San Francisco Term 1st 4s....1950 A O
-
12
5
5
4
17
22
11
12
Jan.
12
2
Jan.
15
2%
2%
3%
3%
Jan.
6
Jan.
Jan.
Jan.
15% Jan.
3
2
3%
1% Jan.
2% Jan.
35
68
76%
95
80
20
Jan.
Jan.
11
19% Jan.
15
12
Jan.
1
Jan.
13
Dec.
29
96
Dec. 28 105
95
10
21
Dec.
7
Jan.
15
1 % Dec.
14
2 % Dec.
1
15
2% Dec. 2
10
Dec.
Dec.
Jan.
Jan.
14
1
Sept. 26
2% Jan.
12
1
Dec.
Jan.
Jan.
Jan.
27
4
71
Jan.
14
5
84% Jan.
14
95
27
Jan.
100
55
70
91
53
53
Oct.
Nov.
Dec.
Dec.
Dec.
Dec.
Dec.
65%
Sale
59% Jan.
4
73% Jan.
13
63
Sale
64
Sale
61
Jan.
4
74
Jan.
11
62% Sale
76
64
Sale
59% Jan.
4
72% Jan.
14
72
77
76
53% Dec.
7
84
15
72
Deferred delivery.
v
Jan.
Jan.
18
4
13
Aug. 17
62% Sale
72
16
3
1
Dec.
Oct.
Jan.
21
12
15
June 24
Jan.
3
16% June 26
12
14
8
20% Jan. 26
19
11
8
5
9
Dec.
7
15% Jan. 20
May
cl07%Sept.21
101% Apr. 24
98% May 27
54% Feb.
5
54% Feb.
4
6% Jan.
20
June 16
Jan. 21
18
29
6
90
62
29
% Dec. 30
2
13
73
28
4
Dec.
10
903
88
17
7
2%
97
Aug.
100% Aug.
76
Dec.
11% Dec.
2
85
Sale
18 112
Dec.
17
28
Jan.
3
3
15
5% Jan.
5
3
10
17
18
20
26
Sept. 21 102% July 22
Apr. 30 100
Apr. 30
Oct. 13
99% July
7
Dec.
5 96
May 29
10
2%
73
95
4%
2%
63% Sale
79
7
Sale
Jan.
Jan.
2
81%
45%
81
Sale
80
20
1
82%
34%
20
15%
1
5
2
.....
Seaboard Ac Roanoke 1st 5s extd.1931 J
76
22%
15%
Jan.
(js94
101
12
—
12 102
Dec. 31 102
June
95% Oct. 21 105% Apr.
95
1st g 6s.........1934
Dec.
93
100
76
1st g 5s.
1934
Scio Vail Ac N E 1st guar g 4s
1989 MN
Seaboard Air Line 1st g 4s—...1950 A O
7,000
11,000
Stamped.....
14,000
.1950
Certificates of deposit..
5,000
Adjustment 5s
63,000
Oct 1949
Refunding g 4s
236,000
1959
Certificates of deposit.....
82,000
1st At cons 6s series A
500,000
1945|M
Certificates of deposit
362,000
Atlan-BIrm Dlv 1st g 4s...May 1933 M
15,000
292,000 Seaboard-All Fla 1st 6s A
1935|F
Certificates of deposit
231,000
Series B
79,000
1935|F
25
Jan.
102% June
8 108% Mar.
50% Dec. 17 87% Mar.
25
Dec.
9
78% Feb.
30% Dec. 14 100% Feb.
15
Dec. 16 97% Jan.
40
Dec. 30
98% Jan.
89
Jan.
5 95% Aug.
42
85
45,000
30,000
cons
89% Dec.
Sept.
80% Jan.
21% Jan.
77
...........
Certificates of deposit
31
66% Jan.
95
South Ac Nor Ala
Dec.
Dec.
108
89
Feb. 20
13
103%
105%
95%
101%
100%
109%
34% Dec.
48% Jan.
Jan.
Jan.
Jan.
Jan.
6
88
3
Dec.
81 % Nov.
44
73
30
Jan.
53%
Montana Ext 1st gold 4s......1937
a
50
70
Pacific Ext sterling guar 4s...1940
St Paul Union Depot 1st 5s
1972 J
San Ant Ac Aran Pass 1st guar 48.1943 J
Cash sale.
Jan.
48%
1950
1st consol gold 6s
6s reduced to gold 4)4s...
c
'
74%
12,000
94,000
302,000
7,000
233,000
409,000
693,000
137.000
40
6%
80
3,000
102,000
148,000
2,000
234,000
197,000
1,238,000
45,000
10
Sale
St Paul Minn Ac Man
10", 000
59,000
19,000
110,000
138,000
1,000
130,000
56,000
3,000
2
97% July
80
2,000
23,000
31,000
3,000
10,000
12,000
93 % June
18
80
J
Apr. 17
94% July 24
97% Jan. 30
18 102% Mar.
86
...
94
Nov. 30
.....
1950 J
2d gold 4s income bond..Nov 1989 J
Consol gold 4s
1932
1st terminal Ac unif 5s
1952
St Paul Ac K C Short L 1st 4 )4®—1941
SavFlaAcWest
2
75
St Louis Peoria Ac N W 1st gu 5s. 1948 J
J
St. Louis Southwest 1st g 4s....1989 MN
Registered....
Sept. 14
Sept. 9
Dec.
100% 100
.....
1933 MN
Prior lien 5s series B
"5",000
87
—
.....
cons
13
50%
St Paul Ac Duluth 1st consol 4s .1968
St Paul E Grand Trunk
4%a_._.1947
15,000
30,000
18,000
85% Jan.
Dec.
Nov.
Dec.
94
93%
Registered...................
26,000
121,000
73,000
48,000
13
—..
103
1978 M
Ry
85% Jan.
62
66
...
St Louis-San Francisco
15
Jan.
42
O
St Jos At Grand Island 1st g 4S..1947
St Lawr Ac Adirondack 1st g 5s..1996
2d gold 6s
1996
1,599,000
3.243,000
79
Jan.
Jan.
60
5
Rock Isl'd Ark At Louis 1st 4)4a..l934 M
Rutland-Canadian 1st guar g 48.1949 J
Rutland 1st cons g 4)4®-1941
113,000
13,000
70
90
78%
16%
"96%
St Louis Iron Mtn Ac South—
396,000
Dec.
863
753
82%
76
76
Rensselaer Ac Saratoga 1st gu 6s 1941 MN
Richmond Ac Mecklenburg 1st 4s 1948 MN
Richmond Term Ry 1st guar 5s. 1952 J
J
Guar (Jan 1922 coupon)—... 1940
Rio Grande Western 1st g 4s
1939
1st con Ac coll trust 4s series A. 1949 A
55
79% Jan. '25
Sale
88%
46% Sale
Rio Grande June 1st guar g 5s.. 1939
Rio Grande Southern 1st g 4s... 1940
57,000
44,000
95
90
8P
Gen Ac ref 4)4■
Gen Ac ref 4)4® series B
11
99
Oct\
Last sale
.1962 F A
.1957 M N
59,000,
74% Jan.
100
Providence Terminal 1st 4s.... .1956 M 8
Read Co Jersey Cen coll g 4s
.1951 A O
4,000
140,000
48
89
92
80
71
100%
98%
mn
.
65% Jan.
7
23
24
May 9
Dec.
Jan.
58
75
A
D
Feb.
69
Jan.
6
24
20
July 20
14
92
92
95
A
F
1975 A O
1977 J
....
1st gen 5s series B
4,000
88%
95%
DJ
1970 J
{Providence Securities deb 4s
5,000
J
Jan.
Jan.
Jan.
Jan.
100
MN
Con
14
88
Dec.
Dec.
Dec.
Dec.
Feb.
70
92% Sale
MN
F A
1945
1949
.1953
4s series G guar g
1957
4s series H guar g—
1960
4%® series I guar g_
1963
4)4® series J guar........1964
102 H Jan.
J.ii-.
2%
65
53
100
Con
31,000
25,000
25,000
••/
48% Sale
....
D
Con
1.000
7,000
34,000
6%
4%a ser A—1940iA O
Con 4%® series B guar g
1942 A O
Con 434® series C guar g——1942'MN
Con 4s series D guar g-.
Con 3)4® series E guar g
Con 4s series F guar g
49" 000
0?%
P C C 8c St L guar
g
"V. 000
18
65%
77%
94%
109%
Sale
50
81
...L
Jan.
86%
Peoria Ac East 1st cons 4s.......1940 A O
Income 4s (flat)
1990 A O
Peoria * Pekln Un 1st 5%a A...1974 F A
1
90
11
Sale
75
77
w
15
Jan.
Dec.
85
Jan.
5
July 28
July 31
Aug.
1
88
.....
93
Sale
1st g 4'A a ser C
28
94
87
25
Jan.
ec.
88
75
45,000,
48,000
Sale
82
70
54",000
28
A
..........1964 MN
1963 MN
~Y, 000
14,000!
75
91%
92%
82% Sale
90%
92
99% Sale
Secured gold 434s...
39,000
91,000
29.000
74%
Sale
92
40-year guar tr ctfs 4s Ser E..1952 M N
1.000
570,000
99,000
104,000
68
92
85%
5.000
7,000
29,000
"9,00)
Sale
13,000
159,000
177,000
16,000
88
Guar 3%a cqII tr reg ctfs ser A.1937 MS
Guar 3%a coll tr ctfs ser B
1941 F A
Guar g 3%a tr ctfs series C
1942 J D
Guar g3Hatr ctfs series D
1944 J D
25,000
73%
91%
88
...
....
O
M N
Debenture gold 4%§..........1970 A
General 4%» series D
.....1981 A
Pennsylvania Co—
181,000
77.000
69.000
A
M N
...
1931.
Highest.
Sale Prices.
Prices.
95%
95%
101%
26 94%
Penn Ohio 8c Detroit RR—
22,000
4.000
91,000
2,000
YEAR
Lowest.
Highest.
Prices
95
91
.....; 80
94%
Sale I 95 % Sale
97% 101% Sale
Salo
89% Sale
55
41)4
45
96
8
Jan. 30.
Ask. Bid.
95
A
863" 000 Parla-Lyona-Med
RANGE FOR
PRICES IN JANUAR Y.
BONDS
1931
23
EXCHANGE-BONDS
61
Jan.
12% Jan.
3
Oct.
14
7
26
12
.Jan.
9
2% Oct. 22
92% July 24
97
Mar. 27
Jan. 23
102% Jan. 21
103% Aug. 14
99% Jan. 26
100
Ri^
98
June 28
May
8
June 17
N. Y. STOCK
SALES IN
Jan. 1932.
EXCHANGE-BONDS
Dec. 1931
N.
RANGE FOR
PRICES IN JANUAR Y.
BONDS
2.
Jan.
Y. STOCK EXCHANGE.
1,000
13,000
253",000
1937 MN
So Pac of Calif 1st cons 5s
134,000
South Pac RR 1st raf guar
95
101%
95
Lowest.
1
77
80
79%
98%
99
Jan.
8
99
Jan.
8
95
77
Jan.
4
82% Jan.
15
74
....1955 J
286,000 Southern Ry lit cons 5s........1994 J
Registered
1994 J J
Detel 8c gen 4s series A
..1956 AO
411",000
Devel 5c gen 6s series A
1956 A O
140,000
Devel 8t gen 6%a series A.....1956 A O
356,000
Memphis Dl? 1st g 5s
1996 J J
J
St Louis Div 1st g 4s_......-.1951 J
Bast Tenn reorg lien 5s
1938 M S
Mobile 5c Ohio coll tr 4s
1938 M S
10,000
J
Spokane Internat 1st g 5s......,1955 J
Staten Isl Ry 1st gu g 4%s
*43 J D
Sunbury & Lewis 1st g 4a
1936 M 8
Stamped Federal tax
117'ffl
368",600
107,000
250,000
10", 656
15",600
11,000
29,000
3,000
34,006
66,000
63",600
1947
Term RR Assn of St L 1st g 4%8._1939
First cons g 5s
1944
Gen rtf a f gold 4s
1953
2,000
46,000 Texarkana 4c F S Ry 5Ha ser A..1950
Texas & N O cons g 5s
1943
2000
21*555 Texas 5c Pacific 1st g 5s
Second g lac 5s (flat)
Dec 1 2000
3,000
60,666
47:666
52,000
50,000
183,000
11,000
96,000
2,000
2,000
ser
1977
1979
.....1980
B
Gen 8c ret 5s series C
Gen & ref 58
ser
D..
45",066
"2:066
130,600
Tor Ham 8c Buff 1st 4s
69*555
con
86%
45
20%
40
724,000
2,000
138,000
91,000
23,000
254,000
2,000
Unlor
60
65
}"d
.......
59
.....
1967
Gold 4%s_.
1st lien 8t raf 5s
6,000
3,000
"i:660
131,000
11,000
118,000
28,000
60,000
123,000
2,000
530,000
132,000
204,000
J
J
..June 2008 M S
40-year 4s lnt rets
1
U N J RR 8c Canal Co gen 4s
:::::
:::::
1968
1944
1933
1955
Consol 4s Series B._.__
...1957
Vera Crux 8c P Asstg
1st 4%s._I934
Virginia Midland general 5s_....1936
Va 8c Southwest 1st guar 5s
2003
First cons 50-year 5s—
1958
Virginian Ry 1st 5s ser A.......1962
1st mtge 4%s series B
1962
Wabash RR 1st gold 5s
1939
Second gold 5s
1939
Ref 8c gen if 5H< ser A.
1975
....
14
27
48
Jan.
4
67
Jan.
Jan.
Sale
66
14
J
D
M
S
J
Jan.
2
72
Jan.
14
78
,40%
26%
Dec.
117% Feb. 25
Nov.
83
102% July. 26
93
Apr.
4
101% July 29
4
96% Apr.
50
July 31
Jan.
60
67% Jan.
23
43
Jan.
29
23
13
Sept.
98% Sept.
36
Dec.
Jan.
8
20% Nov.
Jan.
20
Jan.
29
88
45
30
35% Jan.
19% Jan.
97 % Apr.
95%
35
38
40
24% Jan.
6
80%
92
Jan.
26
90
68
Sale
80
71
97
75
71
73
.....
Jan.
7
73% Jan.
20
79
88%
68
92%
66%
66%
Sale
70%
Sale
99%
90
iUH
WA
^10%
-----
78
73%
45
91% Sale
78
76
Sale
80%
93% 106%
72%
74%
90%
93%
29
79
Jan.
28
92
Jan.
14
65
Jan.
5
54
Jan.
18
60
Dec.
Dec.
11 100
61% Jan.
62% Jan.
10 100
Jan.
5
7
5
69
Jan.
Jan.
Jan.
28
6
70
69
20
56
Dec.
15 101
Feb.
28
Jan.
19
85
Jan.
19
92% Jan.
5
92% Jan.
5
2
83
95
85
94
95% Jan.
4
70
Jan.
79%
49
70
Jan.
4
48% Jan.
27
86.% Jan.
28
74
Jan.
5
79
Sale
79
85
102
Sale
73
Sale
Jan.
30
>8% Jan.
'1% Jan.
19
Jan.
7
77
Jan.
27
77
35
81
M N
70%
97%
70% Sale
MN
F
A
S
registered
1939
gold term 4s..1954
J
J
J
J
J
35
87%
73
Deb 6s
1st lien 50-year
5,000
Det 8c Ch Ex 1st g 5s
2000
......1948
Wash Term 1st guar 3%s
1945
1st 40-year guar 4s
...
1945
West Maryland 1st g 4s
1952
First 8c ret 5%a series A......1977
West N Y Ac Pa 1st g 5s
1937
General gold 4s
1943
Western Pacific 1st 5s ser A.....1946
West Shore 1st 4s guar.....
2361
J
J
30
9%
4
.....
58
Dec. 29,
27
33
Nov. 20
93% Jan.
15
85% Dec. 18 102%
85
Dec.
99%
Dec.
98%
70
Dec.
68
102%
Jan. 22
Jan. 22
Jan. 19
Jan. 15
Jan. 15
93%
90
Jan.
15
90% Jan.
16
85
40
35
Jan.
14
Sale
81
Jan.
2
39% Jan.
89% Jan.
28
15
70
Jan.
8
75
69% Jan.
30
79
Jan.
Jan.
7
14
....
69% Sale
54
60
43
Jan.
9
15
16%
19
11
Jan.
12
54% Jan.
29
Jan.
24
72% Jan.
20
19
75
98%
72%
85
72% Jan.
20
60
59
31
46
30
Jan.
15
46
Jan,
11
19
Jan.
25
Jan.
16% Jan.
16% Jan.
27
27
82
Jan.
82
Jan.
7
48
Jan.
4
62
Jan,
16
46
Jan.
2
63
91% Jan.
91% Jan.
28
Jan.
9
95
Jan.
Jan.
18
15
2
91% Jan.
2
46
Jan.
4
74
Jan.
Jan.
O
17
S
21
F
A
9
10
15%
A
O
Sale
O
11
12
12
A
9%
9%
9% Jan.
9% Jan.
14
Sale
9
84
50
26
59
45
64%
16
6,000
216*555
96,000
16,000
1,000
206,000
138,000
23,000
2,000
33,000
3,000
2,000
347,000
178,000
4,000
6,000
224.000
239,000
32,000
51,000
.......2361
Registered
1966
A
"26:660
Refunding 5s ser
Wheel Ac L Erie RR 1st
43,000
Wilkeo-B 8c East 1st gu g 5s
con
M
S
J
J
I
J
28
67%
63%
M S
53
57%
52%
12%
g 4S..1949 M
5s
Winston-Salem S B 1st 4s
109,000
30,000
90
M S
Wheel 8c L E Ref 4%a ser
Wilmar 8c Sioux Falls 1st
117,000
29,000
85
50% Sale
46% Sale
85
91%
91% Sale
Wisconsin Cent 1st gen g 4s
1942
1938
1960
1949
8
J
D
J
J
65
83%
90
87%
Sale
Sale
95
80%
~85"
46
Sale
MN
Sup Ac Dul Dl? Ac Ter 1st 4s
1936
Worcester 8c Conn East Ry 4%s_1943 J
30
.....
J
70
72%
65
55
90
70
70
33
29%
Jan.
17
Dec.
113
Dec.
91
Dec.
July
May 18
99% July 28
100
July 28
95
28%
85
Sale
32%
96
Apr. 28
98
Feb.
9
Jan.
12
4%
Apr. 23
Oct. 14 103
85
Nov. 20 100% Feb. 16
Jan.
5
77
32
Dec.
7
77% Dec. 18 108% Jan.
Jan. 26
102
69% Dec. 17
Jan. 21
59
Dec.
3 105
92
_
34% Dec. 18 102% Jan.
8% Dec. 18 102% Jan.
Last sale
98% Mar.
94% Jan.
81
July 23
Dec.
9 102% July
60
Mar. 28
88
Aug.
3
May 11
8% Dec. 18
16
28
29
5
25
20
Feb. 25
92% Jan. 20
96% Jan. 22
91
90
Tan.
23
9
89% Jan.
Dec. 29
96
July
July
78
84
Dec.
96
May
39
Dec.
84
Jan.
35
85
Dec.
c97
Feb.
Dec.
2
80
Nov.
104% June 16
98% July 30
Jan.
29
14
13
30
Dec.
8
-
9
61% Dec.
59% Dec.
50
Dec.
98% Aug.
Jan.
23
70
59% Jan.
20% Jan.
12
59% Jan.
12
45
Jan.
27
17% Dec.
91% Oct.
75
57%
57%
25%
Sale
34
19
22
23
18
87
67%
63%
90
75
23%
...
May
May
May
June
77
87
68
89
J
J
77%
69%
55
19
6
Dec. 18
8
29
J
J
Sale
82%
83%
Feb.
Jan.
65
...
Warren RR 1st ref guar 3 %s
Wash Cent Ry 1st g 4s
76
60
93
79
90
A
M
...
Mar. 24
90% Jan.
5
79% Feb. 19
97
22
95% June
9
93% Sept. 15
1 % Sept. 18
42
78
27%
96% Apr. 10
Jan.
J
1941
Des Moines Dlr 1st g 4s
1939
Omaha Dlr 1st g 3%s
1941
Tol AcChlc Dl? 1st g 4s
1941
Wabash Ry ret 8c gen 5s ser B ..1976
181,000
Ret At gen 4%s aeries C....... 1978
341,000
Ref 8c gen 5s series D
1980
303,000
Sale
5
9
100
90%
86%
10
Nov. 17
90% Jan.
60
Oct.
48% Jan.
79%
85%
98%
77%
93%
Mar. 12
24 103% Apr.
1
14 100% Sept.14
May 10
Sept. 29 102
Feb. 18
Nov.
4
94
Feb.
95
77
Mar. 29
Oct.
74
77% Sale
88
95
Dec. 28 107
85
95
70
50
30%
M N
M
2
61% Dec.
2 106% Feb.
100% Jan. 14 102% Feb. 16
Jan. 17
85
Dec.
8 113
Last sale
75%
75%
J
O
76
71% Jan.
63% Jan.
4
A
Jan. 22
92
Mar. 10
3 102
Nov. 6 105% Mar. 10
Dec. 31
95% July 1®
100
76%
76%
76%
76%
45%
97% Apr. 22
99% Jan.
88
69%
22
Dec. 29
30
100
97
90
MN
J
20
93
38
A
MN
Jan.
108% Mar. 13
88% Feb. 19
113% Feb. 20
Dec.
40
J
F
111
34% Dec.
51
79
69%
my*
A O
1947 J J
1947 J J
June 2008 M S
Vandalia consol g 4s A
"iftooo
D
Pac RR 8c land gr g 4s
Registered
13
54
D
5s ctf of deposit
First 8c refunding 4s
86% Jan.
5
99
May 22
96% Mar. 6
95
95%
69 %
1952
4
79
cl06%Mar.l7
79
65
25
87% Sale
O
1
67% Dec.
July
Jan.
38% Jan.
Mar
A
Certlfs of dep stpd Dec 1930 int.
Utah Ac Northern 1st ext 4s
67,000
135,000
120,000
60%
62%
84
2
Dec. 18
104
97
Stpd as to paym't Dec 1930 lnt
1st
1,000
11,000
52
Sale
94%
~63% Sale
1946 J
g 5s_ .1928 J
First refunding gold 4s
20,000
64,000
1,000
179,000
2,000
48%
51%
99
82
Term 5^8
Ulster 8c Delaware 1st con
245",000
49% Sale
Toledo 8c Ohio Cent 1st g 5s
4,000
657,000
81
Sale
98%
1964 MS
J
1935 J
Western D1t 1st g 5s
.......1935 A O
General gold 5s
1935 J D
Tol St L & West 50-yr g 4s
1950 A O
J
Tol W Va 8c Ohio 1st guar 4%s B.1933 J
1st guar 4s series C„
1942 M S
Tex Pac—Mo Pac
Sale
26
Tenn Cent Ry 1st M 6s A
Gen ret 5s
80
41
Dec.
95% Mar.
J
Registered
Highest.
Sale Prices.
Sale Prices.
Sale
1931.
Sale Prices.
Highest
Sale Prices.
Ask.
J
1937 J
4s....1955 J
South Pac Coast guar 4s
Jan. 30.
Ask. Bid.
Bid
$
YEAR
Lowest.
92
Feb.
Jan.
22
25% Dec.
33% Jan.
22
28
35
25% Jan.
Jan.
24
Dec.
78
Dec.
74% Aug.
Jan.
July
7
July
3
Sept 14
97% Sept. 8
26
11
97
Jan.
0
94%
Jan.
23
93
Feb.
25
99%
102%
93%
53%
102%
97%
66%
80
May 12
Mar. 21
Mar. 21
Feb.
6
July
July
2
7
Feb.
10
Jan.
20
88% Sept. 19
INDUSTRIALS—
290,000
445,000
58,000
7,000
40,000
3,000
39,000
8,000
10,000
509,000
385,000
874.000
40,000
16,000
14,000
57,000
13,000
1,319,000
16,000
312,000
343,000
67,000
42,000
22,000
10,000
198*555
11,000
261,000
186,000
39,000
1,155,000
1,688,000
1,287,000
413,000
2,276,000
22,000
80,000
69,000
15,000
7,000
23,000
599,000
445,000
581,000
85,000
18,000
57,000
84,000)
38,000
992,000
14,000
474,000
481,000
34,000
296,000
With
5s
1953
1943
warrants
Adams Express
coll tr g 4s......1948
7s.....1952
J
D
A
Abitibi Pow 8c Paper 1st
Abraham 8t Straus deb 5%a
O
M
29
79
68
a
36%
Sale
28% Jan.
5
36% Jan.
22
23% Dec. 29
W467
84
75% Jan.
4
83% Jan.
15
75
Dec.
70
65
Jan.
5
70
63
Dec.
72
5
Jan.
Jan.
16
76
6
Jan.
Jan.
Jan.
23
Sale
30
73
7
2
5
A
O
73
J
Ajax Rubber 1st s f 8s
1936
Alaska Gold M deb 6s A (flat)...1926 M
D
2
8
7
9
M
S
7
44
10
Sale
A
29
Sale
37"
Sale
28
22H
Sale
31
Sale
21
Sale
28
Sale
Sale
85%
86
Adriatic Elec Co external
10-year con? 6s ser B (flat)
1925
Albany Perforated Wrap Paper 6s 1948 A O
F
Allegheny Corp coll tr con? 5s__1944
Collateral and convertible 5s..1949 J
D
1950 AO
Coll 8c con? 5s
Allls-Cbalmers Mfg deb g
5s
1937
MN
80
78
6
76
a*
12
14
14
14
50
*
7
46% Jan.
41% Jan.
22
2
Jan.
4
40
Jan.
14
15
Jan.
5
33
Jan.
22
11% Dec.
79
Jan.
5
90
Jan.
18
79
Dec.
Jan.
12
35
Nov.
Dec.
50
41
44
40
Jan.
5
19%
25
20
Jan.
4
22
85
87%
85
Jan.
25
A
O
42
67
Deb 6%s
Amer Smelting 8c
Amer Sugar
c
Cash sale.
Deferred delivery.
73
59% Sale
69% Sale
102%
49
"55"
73%
Sale
69
Jan.
6
39%
Sale
38
Jan.
4
68
s68
69
in
18
Dec.
17
87% Dec.
69% Dec.
102
Feb. 10
14
96
Feb. 18
14
30
Dec.
88
Mar.
74% Jan.
15
60
Oct.
85
52
68
Dec.
102
Jan. 12
Mar.11
Dec.
95% Mar. 11
106% Sept. 22
Jan.
28
Jan.
7
70
Jan.
14
Sale
69
Jan.
4
72% Jan.
14
4
60
Jan.
14
4
Jan.
18
3
Dec.
96
85%
101%
96%
96%
94%
Dec.
Dec.
Dec.
Dec.
Dec.
102% Dec.
43% Dec.
Sale
Sale
101
Sale
2
99
Dec.
Sale
101%
95%
Sale
107
Jan.
14
95
Sale
c99% Jan.
97% Jan.
20
94
Dec.
Dec.
13
96% Nov.
Jan.
23
68.
84% Jan.
16
100
Sale
Sale
89%
92
88
89
Sale
93%
Sale
71% Sale
Aug. 12
18
55
48% Jan.
Mar. 24
Jan.
9
29
3%
4%
93% Sale
101% Sale
96
94%
98% Sale
95% Sale
5
3%
Sale
91
104% Sale
25
cl04
94
47
Jan.
Jan.
68
59
Feb.
7
Jan.
Sale
68%
85
Aug. 29
87% Jan.
75
47
103
54
Feb.
87% Feb. 24
85% Feb. 24
6
Jan.
87%
73
Sale
78
40% Jan.
25
69
Dec.
Dec.
9
87
M
Mar. 30
Jan.
20
1955
con?
Feb.
12
40
Sugar
11
14
10
7
14% Jan.
5
8
Amer Beet
9
May 11
May 22
100% May 15
Dec.
5
Jan.
21
Jan.
June
Jan.
8
9
deb 6s...1935 F A
deb 6s
1933 A O
American Cyanamld deb 5s
1942 A O
Amer 8c ForelgnPower 5s..
2030 M 8
American Ice s f dob 5s
1953 J D
American I G Chemical 5^8
1949 MN
J
Amer Internat Corp con? 9%a„.l949
Amer Mach 8c Fdy s f gold 6s
1939 A O
A O
Amer Metal Ltd 5%s gold notes..1934
American Natural Gas Corp—
Alplne-Montan Steel 7s
Amer Chain 10-year s f
Dec.
78
101
89
June
21
44
(with purch warr)—1942
Ref 5s ser A
1947 AO
Refg 15-year 6s
1937 J J
98 |(
Amer Tel 8t Tel Con? 4s.
1936 M 8
30-year coll trust
..........1946 J D 100
J
J
99
35-year sink fund deb 5a..
1960
1,372,000
20-year sinking fund 5%a
1943 MN 104%
1,417,000
J
Convertible debentures 4%s-_1939
104%
786,000
98
35 year deb 5s....
...1965 F A
2,539,000
6,000 Amer Type Founders deb 6s
1940 A O
83%
145,000 Amer Water Works 8c Elec coll 5s.1934 A O
72
Debenture gold 6s series A...1975 MN
123,000
142,000
392,000
356,000
76,000
973,000
30
Jan.
Jan.
13
99% Jan.
100% Jan.
19
Jan.
2
105
99
104% Jan.
95
6
2
Dec.
63% Dec.
9
Mar.
3
51% Jan.
104% Jan.
105% Aug.
106
Sept.
108% Apr.
cl09%May
111% Aug.
135
Feb.
14
2
4
95
28
21
24
21
20
cll0%Aug. 26
106
Mar. 11
104
Jan
9
106% Apr
2
SALES IN
Jan. 1932.
Dec.
N. T. STOCK EXCHANGE.
Jan.
HO.
Bid.
10,000
91,000
53,000
198,000
1,660
"5",000
Amer Writ Paper
1st g 6a
1947 J J
Auglo-Ghil Nitrate 7a without war '45 M N
Jan. 30.
2.
Bid.
Ask
25 %
i,iii~66o
1,197,000
9,000
17,000
10,000
106,000
60,000
17,000
8,0,00
171,000
Armour 5c Co. lat real estate
deb 5s
conv
Associated Oil 6% gold notes... 1935 M S
Atlanta Gas Light 1st 5s...
1947 J D
Atl Gulf 5t WI SS Line coll tr 5s.l959 J
J
116",000
Atlantic Refining deb 5s
Baldwin Locom Works 1st
56,000
69,000
1*
s
1937 J
J
f 5s. .1940 M N
92
470,000
598,000
144,000
299,000
306,0j00
«
98
Jan.
95
Jan.
Sale
looM
40% Jan.
85% Jan.
95
40% "45"
89
101
7
42
90
Sale
91
"15"
102
101
7%
75% -77
99
1
25
13
53
Jan.
8
71
26
'
98
Jan.
44
Jan.
93
Jan
Jan.
T%
Jan.
May
26
2
June
3
80%
Dec. 24
98
Dec. 18 104%
Oct.
6104
95
89% Dec. 18;
20
29
80
Jan.
29
90
Jan.
26
Dec.
9
48
Sale
25% Jan.
27
94
31%
33
24M Jan.
90
Jan.
93 %
93 %
93%
89
Sale
93
Jan.
20
Jan.
29
15M Jan.
44% Jan.
3% Jan.
14
17% Jan.
14
Dec.
4
85%
86
Dec. 21 106%
89% Dec. 17 104
24
Dec. 28
83%
15
Dec. 17
36%
29
50
Jan.
11
45
4% Jan.
16
65% Jan.
98M Jan.
80% Jan.
11
66M Jan.
Jan.
28 cl05
21
89% Jan.
15
58
14
58
14
D
30% Sale
A
30
Sale
1955 A
O
26 %
Sale
—1956 A O
Bethlehem Steel 1st 8t ref 5s g A.1942 M N
20-year pur 4t Imp s f 5s......1936 J
J
Bing at Bing a f deb 6%s
1950 M S
Botany Cons Mills sec s f 6%a
1934 A O
23 %
88
Jan.
101%
Jan.
43
Jan.
30
40
Jan.
9
37
Dec.
Dec.
Dec.
Jan.
79
84
100
Jan.
102
72
Dec.
25% Dec.
20
Jan
22
96% Feb. 25
99% Aug. 19
19 111% Aug. 11
24 115
Apr.
9
16 c99% July 21
4
88% Mar. 24
4
86% Mar. 24
4
80% Mar. 21
30
75
9
0
9
Dec. 28
Sale
Sale
97
June 12
Jan.
68
Sale
Sale
Sale
75
6
9
Jan.
Apr.
Sept. 22 107% Sept.
Nov.
w*
Jan.
Sept. 11
16 103%
43
Sale
101
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
6
June 29
Dec. 28
14% July
6
Dec. 31 101 % Mar. 10
Dec. 17
Jan.
92
6
14
89
Prices.
27
Feb.
77
87
15
.20
101 % Jan.
Sale
18
Dec. 24
34 M
31 %
95
99
102
1959 F
Debenture 6s
ilH
c85
64
100 M Jan.
Jan.
95
Jan.
7
15
.
J
1951 J
6%s
101
Dec.
71%
85%
98%
98%
70%
30%
88
99 M
1960 A O
City Electric deb 6Ml
Deb sinking fund
101%
Jan.
Prices
10
7
Jan.
W4
68
98 % 101
94
1
70
Sale
71
Berlin
7
Jan.
75
63 %
75
85 %
S
Jan.
65
74%
Sale
J
Beneficial Indus Loan deb 6s....1946 M
1
68% Jan.
61 % Jan.
Sale
64%
J
First 5c ref 5s scries C
250,000
133,000
312,000
231,000
276,000
6
26
10
73
70
J
..1943 J
1936 J
1948 J
Jan.
11% Jan.
85
80
Baraqua (Comp Azucar) 7Hs ...1937 J
Beldtng-Heminway conv 6s
Bell Telephone of Pa 1st 5a B
26
13
15
85
Batavlau Pete gtd deb 4%a
127",666
24,000
237,000
4)4*1939 J D
SMi
1943 J J
1940 J D
Armour 5c Co of Del 1st
Armstrong Cork
73,000
7,000
107,000
Sug (Comp Azuc) lat 7
*39 J
J
J J
Memp Bdge & Term 1st 5s.1964 M 8
Certificates of deposit. 1
Ark &
4,000
751,000
2,299,000
35,000
27
Jan.
23% Jan.
11
1931.
Highest.
Sale
Sale Prices.
Sale Prices
7
23
9%
14
YEAR
Lowest.
Highest.
Lowest.
|
Ask.
19
30
Antilla
"
RANGE FOR
PRICES IN JANUARY.
bonds
1931
35
exchange-bonds
n. y. stock
Dec.
Jan.
15
18% Dec.
35% Jan.
18
20
4
97
Jan.
21
29
96
Jan.
12
15
Berlin Elec Elev 5c Undgrd Rya—
81,000
49,000
132,000
34,000
53,000
10,000
2,000
"9~o6o
396,000
1,109,000
9,000
46,000
200,000
13,000
1st 6 Ms
116,000
48,000
139,000
200,000
77,000
34,000
27,000
6,000
11,000
295.000
1,275,000
5,000
2,000
Bowman-BUtmore Hotels 1st 7s..1934 M
Broadway at 7th Are 1st
D
—1941
Brooklyn Edison Inc gen 5s A.-.1949
J
Bklyn-M Tr R T Sec 6s
1968 J
Bklyn Queens Co 5t Sab gtd 5s—1941 MN
1st 5s stamped
J
1941 J
Brooklyn Rap Tr 1st refcon g 4s 3003
Brooklyn Un El 1st g 44s
1950 F A
Brooklyn Union Gas Co 1st g Ss.1945 MN
139",066
1st lien 5c ref 6s
A
ser
1947 MN
...
Conv deb 5Ms
Convertible debentures5s
3,000
29,000!
39,000
131,000
13.000
9,000
20,000
1,000!
90,000
21,000
8,000
25,000
5,000
90,000
69"666
6,000
1,203,000
38",000
88,000
72,000
445,000
302,000
58,556
250",606
1,000
42,000
149,000
24,000
65,000
325,000
1,000
8,000
7,000
21,000
177,000
36,000
86,000,
460,000j
12,000
64,000
982,000
1,067,000
42,000
296,000
16,000
101.000
4,000
12,000
20,000
64,000
73,000
35,000
"2,666
2,000
132,000
3,000
11,000
20,000
22,000
11,000
52,000
145,000
872,000
859.000
35,000
213,000
22,000
110,000
18,000
108,000
29,000
52,000
159,000
293,000
2,000
26,000
7,000
134,000
71,000
31,000
"
"i",66o
1,000
"5",000
97,000
338,000
62,000
39,000
285,000
2~s5",666
22,000
"6",000
132,000
515,000
18,000
36.000
1,000
126,000
187,000
5,000
227,000
204,000
33,000
57,000
356,000
38,000
513,000
28,000
5,000
14,000
98,000
419,000
246,000
34,000
21,000
12,000
208,000
152,000
9,000
14",000
70
65 %
100% Sale
82 % Sale
46,000
3,000
44,000
12,000
13,000
5%
2%
1%
2%
65 M
82%
99
98%
84% Sale
53
58
56
60
56%
80
60
Jan.
27
12
5
Jan.
Jan.
14
18
80
85
85
"85"
70
101% 103
70%
100 %
107
106 % 109
140
78
Jan.
70
Jan.
Sale
100
Jan.
27 102% Jan.
Sale
107
Jan.
30 Ill
74M
4
21
4
Jan.
14
97% Jan.
22
Jan.
2
140
95
Sale
94%
96
95
Jan.
2
A
95
Sale
90%
91%
91
Jan.
29
95
80
80
7
67
67
Jan.
7
6
Jan.
65""
71
Jan.
13
84
84
Jan.
29
90
Jan.
14
60
Jan.
27
60
Jan.
27
99M Jan.
62% Jan.
61% Jan.
4
O
79
67
"75"
87
55
Sale
99
100
Sale
A
70
58
1938 MN
63
70
s65%
Sale
4
15
5
loo""
Sale
Jan.
80
10
Conr deb
s
deb 5s......1940 J
cony
conv
deb
1 g
1952
a
f g 5s
J
1939 F
5Ms
Camaguey Sugar sink fund 7s
1943 A
Canada Steamship Lines 1st 6s.. 1941 A
Central Dist Tel lat 30-year 5s
1943 J
Central Foundry 1st
O
D
Cent 111 Elec 5c Gas 1st 5s
1951 F
Chicago Rys 1st 5s stamped
Aug 1 1929 lnt 10% paid
A
76
30
"72
MN
Sale
85
90
Sale
6
12
5%
12
85
Jan.
16
Jan.
14
Jan.
29
Jan.
9
76% Jan.
25
85
Jan.
25
39% Jan.
8
7
Jan.
25
31M Jan.
6
48
Sale
35
J
49
80
Dec.
11 115
26
30
Dec.
17
26
4
76
Jan.
14
100% Jan.
4
59
Jan.
4M Dec. 22
59% Dec. 15 101% Mar.
Mar.
27% July 11 45
99
Dec. 17 106% June
Jan.
5
27
1971
J
Oct.
Jan.
23
60
Jan.
16
23
20
60
55
Dec.
61
Jan.
29
65
Jan.
12
76M
Sale
71% Jan.
4
76
77
Sale
74
Jan.
6
71% Jan.
4
82% Jan.
81% Jan.
81% Jan.
16
19
94% Jan.
61% Dec. 21
62% Dec. 18 101% Jan.
72
Dec. 21 101% Jan.
14
94
90
11
75% Sale
80
76
92
87
84
81%
92
92
93
93
85
89%
85% Sale
78
81
79
80% Sale
105% 106% 105
105% 105
81 %
81*6
87% 82%
.....
92 M
85
4
35
18&
19
89
97%
■
36
24 %
37
Sale
79
75
67 %
69 M
Sale
1%
2%
1%
1 %
2
20
Sale
98%
97%
39
21% Sale
80
100%
>36%
101% Sale
Sale
Jan.
11
90
Jan.
Jan.
26
85
Jan.
6
Jan.
5
93
Jan.
12
Jan.
5
87
Jan.
21
Jan.
27
85
J an.
18
Jan.
18 106% Jan.
4
67
101M 102
79%
80
Jan.
14
62
Jan.
23
36
24
J an.
4
Jan.
14
65
Jan.
21
2,102% Jan.
61
80
1
Dec.
16
10
Jan.
2 % Dec.
2
Dec.
17
Jan.
Jan.
Jan.
7
11
27 101
Jan.
27
15
Jan.
14
90
Jan.
19
92% Jan. 19
92% Jan. ,16
1
3
29 101
Jan.
96
Jan.
29 101
99
Jan.
27 100
Jan.
96
Jan.
29 100% Jan.
Jan.
30 95
79 %
50 %
Sale
"80% Sale'
Donner Steel lat ref
1940 MN
Eastern Cuba
Stamped
as
Sugar
s
1937 M S
f 7 Ms
to s f guar
Ed El 111 Bkn 1st con g 4s
Ed El 111 N Y 1st cons g 5s..
Elec Pow
J
1939
1995
J
Corp (Germany) 6%s._1950 M 8
6M1. .—.1953 A O
1st sinking fund
Elkhorn Coal 1st 8c ref 4%s
Deb 7% notes (with warr)
Equitable Gas 1st
5s
con
1931 J
.1931 J
...1932 M
D
D
S
52
81
J
20-year 7s.. 1943
Duke-Price Pow (Ltd) 1st 6s A..1966 MN
Duquesne Light 1st mtge g4M* A1967 A O
55
76
79%
75% 78
94% Sale
12
5%
68 % Sale
95% Sale
I :::::
93
94
108M 120
25% "32
26%
28
20% 33
15
99
100
With stock purch warrants
Federal Lt 8c Tr 1st
First 1
s
1st Hen
a
f 6s -tamped
F
A
49
1942 M
S
64
1942IM
f 5s...
f 5s stamped ;
S
.....1942
8
30-year deb 6a series 8........1954
D
•
4
c
Cash sale,
s
'
Deferred delivery.
55
93% Oct.
95
97
J
90% Jan.
76
"83% Jan"
Jam
5
50% Jan.
9
53
Jan.
18
80
68% Jan.
94% Jan.
4% Jan.
30
75
2
6
15
Jan.
•27
Jan.
21
81% Jan.
25
Jan.
14
5% Jan.
14
97
4
Jan.
94% "97"" 94
Jan.
103% 109% 110
34% Sale
26% Jan.
"~4
96% Jan. "18
25 100
Jan.
5 36% Jan.
32
34
28
Jan.
5
20
25
20Jan.
15
36
25
9
Jan.
7
20% Jan.
15
Dec.
Dec.
Dec.
Dec.
93
Dec.
Last sale
100
96
96
Jan.
98
1939 M S
98
95
92
1
100% Jan.
Sale
90% Sale
28
July 25
10
Aug, 22
6' 100
Sept. 18
105
June 22
104% June 27
7
3
61
93
cl5
Oct.
29
June 10
ruly 29
?09% July 24
J08% ?2pt-12
110
Dec.
17
May 18
cl06%July 29
42
3% Dec. 28
Mar. 26
3% Dec. 22
9
Oct.
5
Oct.
8
90% Dec. 17 110
107% Dec.
4 123% May 28
Apr. 11
7 89
23% Dec.
23
Dec.
5
87% Apr. 13
„
20
Nov.
2
10
15
99% 100%
5
9
89% Dec. 15 105% May 23
90
Nov. 30 100
May 21
73% Dec. 18 93% Aug. 19
50
Dec. 17
73
Aug. 21
84
Dec.
4 100
Nov 19
78
Dec. 16101
Mar. 31
68
Dec. 29; 106% Mar. 23
June
9
99% Dec.
58
40
44
40
Jan.
25
48
Jan.
68
1
106
Jan.
Aug. 20
18;? 05
17(101% Aug. 14
Dec. 15
Dec. 15
Dec. 18
Dec. 18
Dec. 29
,68
94
86
26
66
71
Jan.
15
65
65
83%
75
85
80
Jan.
Jan.
Jan.
Jan.
68
66
70
8
86
56
9
22
1
90% Jan.
Sale
Mar.
Jan.
1% Jan.
89
94
23
29
22
Jan.
1% Jan.
92
92%
97
Oct.
Dec.
14% June 26
Jan.
Sale
Oct.
1
Dec.
93
92
Sale
61
1
3
16
9
7
28
1
8
100
June
18
2
8
27
1% Jan.
19
1
20
Mar.
Apr.
May
Aug.
Sept.
June
Jan.
Jan.
July
July
3
1% Jan.
Jan.
100% Sale
96% Sale
Dec. 23
15
28
29
93%
48%
108%
104 >.
105%
106%
85
64
102%
105%
99%
96%
85
Jan.
3
25
31
17
Dec.
99
64
Dec.
Dec.
Dec.
Dec.
Nov.
Dec.
Dec.
5
Sale
15
31%
20%
99%
89%
99%
98%
65
90
1
July 16
May J8
45
Jan.
92
June 18
12
Jan.
90
8
31
22
16
15
12
14
97
88
88
7
2
23
99
91%
105
Sept.
Aug.
May
22
Jan.
70% Jan.
57
99
87%
Dec. 14 102
99%
Dec. 11
Dec. 30 100%
Sept. 30 108
27
20
19
Sale
93%
91
87/
78
May
99% Mar.
1
May
83% Dec. 29 101
78
99
"91"
Dec.
Dec.
100
Jan.
98
99% 102 %
1942 MN
20
18
Sale
101
Dodge Bros s f deb 6s
Dold (Jacob) Pack 1st 6s
11
11
77% Jan.
11
11
15
21
Jan.
100% Jan.
35% Jan.
20% Jan.
23 101
Jan.
2 100% Jan.
Jan.
92
17 100
63
94
Jan.
Jan.
"Foreigns'
29 104% Jan.
29
94% Jan.
Jan.
A
Dominion Iron 5c Steel 5a
28
22
o2
67
D
1932
Jan.
Jan.
97% Jan.
48
1962
A
89
99
Sale
.1955
1961
33% Jan.
19% Jan.
101% Jan.
51% Sale
1%
2
1%
1%
6
1%
6
70
70
6
18
4 101*
99% Feb.
93% Dec. 10 103
104
100
1
Gen 5c ref 4%s series D
Dot United 1st cons g 4 Ms
Jan.
—
6
101
1949
33
21 %
Sale
101
Sale
94 %
100
M N
Detroit Edison Co 1st coll tr 5s..1933
37
.....
1951 M N
1942 M S
95% Mar. 13
Sept. 12
32% Jan.
J
1969 J
Feb.. 11
99
72
62
S
Denver Gas 5c El 1st 5c ref 5s
83
61
D
Delaware Pr 5c Lt 1st M 4%a
1st mtge gold 4%s
Dec. 31
Dec. 18
83% Dec. 15
66
4
J
41
4
62
See German Prov & Com m'l Bks under
J
14
15
74
J
J
48
Jan.
35
J
A
Jan.
57
17
Mar. 16
67
J
D
48
86% Jqn.
10
74
33 %
O
Gen 5c ref 5s series A
Jan.
83% Jan.
12
5
39% Oct.
35
67%
J
1940
f 7s
47
Sale
5
14
60
72% Sale
—1937
Pa tax
11
40% Jqn.
Sale
Jan.
49
"32%
J
attached
6s A
6
60
84
J
J
7
85%
72
J
1
Dec.
85%
A O
J
Sept.
Sept. 21
Aug. 4
July 28
July 24
Jan.
64
J
J
Dec.
9 106%
33% Mar. 3 clOO
101% Oct. 14 106%
99%
62
Dec. 17
8
Sale
50
Dec. 24
98% Mar. 12
Jan. 10
Dec. 22 101
9
Doc. 24 '■<45V.,P' Jan.
70% Feb. 26
Oct.
5
11
70
40*
93
Feb. 26
18 101% Feb. 18
18
Jan.
Jan.
J
June 11
Jan.
9
5
48
O
Dec.
Dec.
100
93
29 100
76M Jan.
Sale
Cuban Dom Sug 1st 7M«—
1944 MN
Certfs of dep stpd and unstpd..
Gen 5c ref 5s series B_.
Gen 5c ref 5s ser C
75
39
30
2 102
Jan.
49
1943 J
s
97
53
Crown Willamette Pap 1st s f g 6s 1951 J
Crowm Zellerbach deb 6s w w
1940 M
Cuban Cane Products deb 6s
1950 J
as to
12
Jan.
49
Copenhagen Telep extl s f g 5s. .1954 F A
Corn Prod Ref 1st 25-yr s f 5s...1934 M N
Crown Cork 5c Seal s f 6s.
1947 J
D
Stamped
Jan.
89% Jan.
..1927 F A
15-year deb gold 5s
Dery (D G) Corp 1st
Second stamped
23
62
5
27
Jan.
Deb gold 4mb w 1
D
1951
Consum Gas Chic 1st guar g 5s..1936 J D
1952 MN
Container Corp of Am 1st s f g 6s. 1946 J D
f
57
100
100 M
90
Consumers Power 1st lien 5s
s
11
40
91
99
A
Dec. 21
Dec. 12 218
83% Dec. 22 103% Jan. 23
Mar.
2
59
Dec. 28 104
98
Dec. 28 106
July 20
Feb. 14
Dec. 17 100
57
21
100M 103
Sale
-1951 J
1951 J
..1958
Clumb T 5c T 1st 5c gen 5s
13
79
65
Jan.
15
s99
F
June 10
66% Jan. 12
92% June 28
92% June 18
Dec. 18 113
Sept. 3
May 21
96
Jan. 27
Oct. 20
94% Dec. 31 107% Sept. 12
65
Jan.
100
J
10
93% Dec. 30 106
12
71
99
MN
100
106
150
Jan.
6
J
J
69
Dec. 28
Nov. 30
56
Last sale
68
Dec. 28
53
71
Jan.
Sale
66% Sale
100M Jan.
64
J
O
Feb.
9
Feb. 13
2% Dec. 18
5
1
July
2% Dec. 11
Feb. 13
65
Sept. 30 87
9
Dec. 14 108% Se}>t.
100
Dec. 29 102% May 12
81
4
O
Consol Hydro-Elec 1st s f g 7s... 1956
Consol Coal Md 40-yr 5s
1950
Consol Gas (N Y) deb 5%a
1945
Cuyamel Fruit 1st
65%
A
Colo Fuel fc Iron Co gen s f 5s..1943 F A
Colo Indus 1st coll tr 5s gu
1934 F A
Columbia Gas 5c Elec deb 5s
1952 M N
warr
Sale
"34""
M S
.1943 A
Chill Copper deb g 5s
.1947 J
Cin Gas 5c Elec 1st mtge g 4s A..1968 A
Clearfield Bit Coal 1st 4s
1940 J
Colon Oil conv deb 6s
1938 J
Stpd with purch
Sale
67
30
100
% Sale
57
100
62 M
86% 100 %
MN
M
Childs Go deb 5s
Conn Ry 5c Lt 1st g 4%a
Stamped guar 4%s
Consol Agric Loan 6%»
56""
70
O
f 6s...May 1931 F A
Cent Hud G 5c E 1st 5s_
Jan 1957 M 8
s
Dec. 23 105
Mar. 18
7
July
May 15
2
Apr.
1
Aug.
94
Ernesto Breda Co 1st M 7s.'54
43,000
1,000
3,000
7,000
45
Consol 5s
J
1955
Bush Term Bldgs 5s gu tax ex
O
1960
By-Product Coke 1st 5 Ms ser A..1945 MN
Cat Gas 5c El Corp unlf 5c ref 5s..1937 MN
Debenture 5s
39,000
Apr 15
1952
Deb 5s
Jan 15 1961
496,000
2,000 Columbus Gas 1st gold 5s
1933
14,000; Columbus Ry P & L 1st 4M»-.—1957
21,000 Commercial Credit s f6s
—.1934
Coll trust 5 Ms ser A
56,000
..1935
485,000 Comm'l In* Trust conv debSMs.1949
25,000 Computing-Tab-Record s f 6s
1941
1,000
J
1981 F
13,000 Central Steel 1st sink fund 8s...1941
187,000 Certain-teed Prod s f g 5%s A...1948
82,000 Cespedes Sugar 1st gold 7 Ms
1939
707,000 Ctaea Corp conycol tr g 5s May 15 1947
Cbicago City 5c Conn Ry 5s. Jan 1927
"70",666; Chic Gas L 5c C 1st gu g 5s
1937
128,000
39,000
181,000
129,000
4
2%
Sale
15M Sale
D
Calif Pet
6,000;
126,000
D
22
40
Calif Packing
38,000;
121.0001
142,000
106,000
19,000
24,000
"11",000
1950
Buffalo Gen Elec 4M» ser B
Bush Terminal Co lst4s...
4,000
1936 J
Buffalo 5c Susq Iron gen a f 5s_. ») 933
2,000
8,000
13,000
Sale
17
3
Brooklyn City RR 1st 5s
109,0.00
3,000
1,000
79,000
122", 655
5s..1943 J
30 %
25
8
Certificates of deposit
74",000
102", 000
con
95
4
26
80
Jan.
26
70
63%
65
82% Dec.
„
4
33% Dec. 21
63
Dec. 29
Dec. 29
3
Dec. 21
81
May 19
20
June
9
101% Jan. 14
76
98
Mar. 16
Apr. 27
97
Api
103% May
8
100
2
Jam
EXCHANGE-BONDS
N. Y. STOCK
2G
PRICES IN
SALES IN
Jan. 1932.
Dec.
$
10,000
59,000
26,000
195,000
5,000
23,000
N.
1931
Y.
2.
Jan.
STOCK EXCHANGE.
45,000
168,000
44,000
471,000
7,000
51,000
88 %
75*,656
i"o"o",666
Gaa Ac Elec(Bergen Co) 5a
Gelsenkirchen Mining 6s
4,000
36,000
74,000
20,000
68,000
60,000
.238,000
535,000
66,000
116,000
43,000
407,000
92,000
80
7s.......1939
Flat deb a f 7a
1946
Flak Rubber tat a ( 8a
1941
Framerlc Ind Ac Dev 20-yr 7%«_.1942
Francisco Sugar 20-year 714a
1943
Gannett Co deb 6a
.......'...1943
Federated Metals cony
76%
89 %
1949
123,000!
39
Good Hope Iron Ac Steel sec
Goodrich ( B F) Co lit 6 Ha
Convertible deb 6a
66,000
3%
31
26
7a..
5,000
37",000
Illinois Bell Telep 1st At
31,000;
10,000
66,000
160,000
m s
97
97%
77%
62%
Sale
24",006
112,000
187,000
66,000
172,000
51,000
23,000
5,000
16,000
6,000
12,000
11,000
7,000
4,000
64,000
222,000
Deb 5s
25,000j
89,OOo!
29% Jan.
58%
69
Jan.
22
58% Jan.
27
Jan.
19
26
.
Jan.
19
5
46% Jan.
7
25
Jan.
6
81
Jan.
Jan.
11
5
27
Jan.
4
35% Jan.
28
Jan.
Jan.
25
21
70% Jan.
8
Jan.
8 100% Jan.
14
15
90%
20
Sale
Sale
■
5
Jan.
25
5
29
25
Jan.
4
28
27%
69%
60
Jan.
Jan.
13
66%
37% Sale
99% 100%
100% Sale
94
94%
97% Sale
26%
17%
76
79%
9%
'
Sale
28
19
78
Sale
12%
359,000
7,000
9,000
5,000
"4",666
2,000
"6", 000
2,000
40,000
138,000
128,000
69,000
139", 006
60,OOOj
137,000
53,000
217,000]
14,000
279,000
1,000
8,000
363,000
28,000
6,000
254,000
52,000
6,000
12,000
32,000,'
152,000
11,000
13,000
156,000
210,000
176,000
110,000
58,000
145,000|
28,000
514,000
1st Ac refunding 5s
51", 600
95,000
71,000
",000
warrants
"45"
38
65
62
O
w
MN
Sale
Sale
36
2
5
50% Jan.
50% Jan.
38% Jan.
21
19
56
49
21
38
60
38
5
71
19
60
Jan.
Jan.
a"
36%
34
Jan.
29
38
Jan.
Sale
62% Jan.
6
Sale
47
Jan.
5
H*
Sale
44% Jan.
43% Jan.
2
60
Jan.
14
26
64
Jan.
15
2
54%
Jan.
15
5
55
Jan.
14
98% Feb.
39%
Mar. 20
June
Jan.
10
3
June 22
June 22
78
64% Apr. 10
95
Apr. 13
87
July 24
Apr. 28
88
Dec. 31
6 100
Oct.
Dec. 15 93%
Dec. 18 99%
Jan.
Feb.
30
16
Feb.
Jan.
14
7
Mar. 21
60
47%
49
M
8
30
Sale
30%
29
Jan.
Jan.
Jan.
4
38%
Jan.
15
J
J
43 H
Sale
45
Sale
41
Jan.
5
49
Jan.
21
34 % Dec.
60 %
Sale
51
Sale
44% Jan.
5
59
Jan.
14
35% Dec. 17
42
Jan.
5
52% Jan.
13
35
Dec. 17
Jan.
Jan.
2
60
Jan.
59
Dec. 21
20
60
Jan.
60
Oct.
5
76
Mar. 11
60
Oct.
5
75
Apr. 22
93%
Dec.
.
_
Sale
49
45
Sale
48
33%
45%
48
60
Sale
60
70
60
61
77
60
77
59
55
J
Sale
Sale
65
60
65
93%
95
90
93
94%
80%
92% Sale
A
S8H
a*
50
70
Sale
79
~24~~
Sale
60
43
54%
72%
Sale
70%
166%
100%
120% 140"" 120%
63
62
65%
56
M
8
i
:
108"'
61
92
91%
42% Sale
M
8
A
O
92
F
A
73
F
A
68
Jan.
28
90% Jan.
28
27
86
19% Jan.
2
25% Jan.
Jan.
Jan.
7
Jan.
79
43
49
70
Jan.
Jan.
140"" 120% Jan.
8
tr
9
70
Jan.
13
Dec.
18
13
25
35
Dec.
16
Jan.
27 120% Jan.
13
27
25
103
12 107
Jan.
20
105
56
Jan.
11
91% Jan.
59% Jan.
4
Jan.
4
27
90
Jan.
Jan.
28
6
92% Jan.
96% Jan.
8
19
71% Jan.
68
Jan.
11*
Sale
10
5
78
Jan.
14
64
2
75% Jan.
11
65
5
13% Jan.
13
90
6
88
88
Sept. 21
2
89
Dec.
94
Jan.
Jan.
Jan.
Jan.
Dec.
25
Dec.
29
44
Jan.
9
Dec.
78
Jan.
40
Oct.
52
Mar.
Jan.
Jan.
5
43
Dec.
55
Mar. 16
41
5
6
22
40
6
Jan.
Jan.
Jan.
Dec.
43
irA 41
Sale
99
Sale
82
63
1952 MN
Hydro-Elec 6 H*-1944 F A
115% Jan.
96% Jan.
7,5% Jan.
Jan.
57
12 117
4
99% Jan.
82
Jan.
5
67
Jan.
4 104
4
96%
Sale
94
Sale
35
75
60
Sale
J
D
McCrory Stores deb gold 5H>
1941
McKesson Ac Robbins deb 5H8...1950 M N
A
O
O
30
8
D
J
O
J
56*
a
9%
Sale
3
i*
6
18
14
80
84
85
42
Sale
J
12 %
Sale
Jan.
16
28% Jan.
2
39
Jan.
10
3
Jan.
29
Jan.
83
32% Jan.
21
Jan.
8
84
Jan.
11
50
44
Jan.
13
50
88
88
76
Jan.
13
85
33% Sale
45
79
"70"'
42
38
Dec
Dec.
51
54
Oct.
70
77%
78% Jan.
16
22 100
20 85
Jan.
7
20
June
25
98
90
Jan.
29
27
30
94% Jan.
94% Jan.
Sale
29
95
Sale
90
Jan.
29
95% Jan.
s73% Jan.
7
4
80
Jan.
Jan.
9
14
9
19
15
19
3
20
Jan.
3
Feb. 25
47
_
Jan.
100 % June
12
2
105% July 22
9
104% May
48% Nov.
30
Mar.
94% Jan.
Oct.
Dec.
Oct.
15
Mar. 25
Jan.
62* June 22
Dec.
5
9
12
Jan.
100
Dec.
19
14
11
35
37% Dec.
76
Dec.
22
10
10
§4%
40
Dec.
Jan.
19
Apr. 23
100
4% Dec.
27
Dec.
Jan.
88% Jan.
88% Jan.
88
Jan.
Sale
Dec.
Dec.
Oct.
46
Jan.
23
90
74
47
38
Jan.
38
88
Oct.
2
82
47%
48%
30
30
19
82
Sale
95% Mar.
Aug.
95% Aug.
108
May
87% Mar.
115
Dec.
Jan.
Jan.
Jan.
Sale
77
92
21
79
2
2
3
Mar. 18
95
Oct.
Dec.
15
19
Feb.
16
May 18
Sept. 14
9
99% Feb.
Dec.
Dec.
83
Jan.
13
Mar. 25
cllO
13
Jan.
June
_
95
70
41
111
33% Jan.
97
83
10102
18 100^
57
125
97
84
95%
20
80
Jan.
20
2
9
19
18
Dec.
18181S
30% Oct.
95
Apr.
30
25
D
Jan.
86%
Sale
1962
Jan.
10
4
21
16
J
Jan.
60
9
83*
91%
94
89%
91%
93% Sale
J
91
5
78
90
J
25
51
f 5s
1936 M 8
At ref 5a ser B1961 J D
J
Jan.
Jan.
Jan.
77
Milw El Ry At Lt 1st
J
Jan.
84
Midvale St Ac Ord conv s
1971
40
Sale
D
A...1943
2
S*
78
101
84
Jan.
50
30
60
98
18
15
8
11
35%
"50""
50"
87
29
101% Jan.
81% Jan.
Sale
95
94% Jan.
Jan.
38% 34
19
35%
O
J
77
19%
3
O
D
MN
A
10
80%
26
Jan.
Jan.
102% 103
36
Sept. 9
Sept. 2
102^ June 22
99% Jan.
39%
35
117
Mar. 19
751
25
80
"99%
40
Dec.
96% Jan.
39% Jan.
89
50
105
Sept. 1
Dec, 23 104% May 12
103% Feb.
4
Dec. 17
Dec. 31 103% Mar. 7
Jan.
90
44
88
85
89
Sale
Mar.
9
89% Dec. 18 103
94% Apr. 10
Dec. 29
90
90
85
55
Nov. 11
4
89
82
14
13
88
Sale
Jan.
5
26
27
90
84
6
75% Mar. 11
Jan.
Jan.
89
100% 103
6
93% Dec. 28
93
Sale
81%
60%
7
Mar.
37
70
64%
July
24 140
40
73
Sale
Mar. 19
Mar. 25
Sept.12
85% May 25
107% Sept.19
May
6
Dec. 17 120
96
Aug. 29
Dec. 14
Oct.
27
50
74%
54
10
61% Dec. 21
20
Jan.
29
106
97
Sale
Sale
120
Jan.
97
88% Jan.
89% -90
57% Sale
*99%
10
Jan.
Aug. 28
Jan.
2
39
89
Jan. 16
70
May 25
100% Dec. 18 105% Sept. 21
65%
4
9
Jan.
Aug.
4 100
13
60
Sale
55%
Dec.
Jan.
Jan.
93
108""
88
78
Dec.
80
Jan.
29 102
It*
w*
Jan.
24 105% June 17
May 21
17 107
92
16
92
106
45
62
96
89%
99%
99%
Jan.
17
Jan.
Jan.
79%
93%
93%
Sale
13
94% Jan.
95% Jan.
Jan.
92
100
94
106%
Lower Austrian
Deferred delivery.
22
Aug. 11
10
Sale
50
Deb gold 5s series A
11
Feb.
Jan.
Sale
119
1st mtge gold 5s
Dec. 16
Dec. 29
May 26
Mar. 23
82
Sale
1951
Montana Power 1st At ref 5s
10*8
51
97
1956
6
27
45
41
Miag Mill Mach 1st s f g 7s
7
24
26
49
116
1957
21
J
1974
1944
Meridional El 1st 7s...
19
21
26
29
24
J
43
warrants.....1945
4
10
25
5
A O
1944
1954
1964
..1942
Feb.
J
J
1944
1st s f 7Ha
Apr. 17
Oct.
26
Jan.
Jan.
Jan.
July
it I03%"Sepfc.l5
8
9% Jan.
37% Dec. 17
37% Dec. 17
23% Sept. 25
60
M
Dec*,
16
Jan.
24 69
97
Nov. 17 102%
72% Dec. 19 97%
73
Dec. 18 96%
9% Jan. 12 10%
10
57
69
Feb.
Apr. 15
Jan.
8
Dec. 18 96%
tJJec. 15 102%
t>ec. 15 76
Dec. 15 92%
Dec. 29 90
Oct.
5 68
93% Dec. 18
5
17% Dec.
11
69%
59%
Jan.
Sept. 1
96* Feb. 24
99% Dec. 30 107% Aug. 21
15
Is
Louisv Gas Ac El 1st At ref 5s
Jan.
27% Jan.
m
39% Dec. 28 100
43
Dec. 19 97
44
Dec. 28 77
26
Dec. 29 69%
95*
5s
s
28
Jan.
3
7
Dec.
96^
....
(P) Co 7s
Cash sale,
Jan.
60%
57%
1941
Loew's Inc deb s f g 6s
c
80
8*
50
MN
Metropolitan Edison IstAtref 5sC.1953
1st g 4Hs series D
....1968 M 8
114,000,
Met Water, Sewer At Drain 5Hs..l950 A O
97,000
Met West Side Elev (Chicago) 4s. 1938 F A
170,000,
201,000'
Jan.
6
4
A
7,000;
36,000!
80
73% Jan.
74
Jan.
Stamped Oct 1931 coupon on
1942
l"0", 660
1990 A
329,000 Manhattan Ry (N Y) con g 4s
2d 4s
...2013 J
Manila El Ry At Lt 1st 5s
1953 M
Mfr tr ctfs, Namm At Son 6s
..1943 J
13,000,
Marion Steam Shovel s f g 6s.
1947 A
19,000
Apr 1940 Q
122,000 Market Street Ry 1st 7s
44,000
7
12
18
40
1951
First Ac ref sinking fund 5s
5s
Mead Corp 6s with
96
40
1933
1933
......
Liggett Ac Myers Tobacco 7s
Manari Sugar
29
Sale
Lombard Elec 7s without warr..1952
79,000
150", 666
Jan.
Jan.
Sale
1934
1st At refunding 5s
tori Hard
4
26
48
13%
1st Ac ref s f g 5s
With
Jan.
Jan. 29 101
Jan. 14 97% Jan.
Jan.
30
4
Jan.
Jan.
Jan. 12 18
48
Without warrants
58,000(
96%
93%
21%
15%
6s_.........1954
38,000 Lehigh Valley Coal 1st 5s
1st 40-yr gu int red to 4%.
2,000
First Ac ref sinking fund 5s
1,000,
16,000
24,000
7,000
86,000
171,000
366,000
26
~
32
Lehigh Coal Ac Nav 4Ha
....1954
Cons sink fund 4Hs ser C
1954
14,000'
Jan.
99% Jan.
4 100%
28
Sale
■
8,000]
Jan.
Sale
Purchase money 6a
549,000
28,000
94
26%
Kings Co Elevated 1st g 4s
Lautaro Nitrate Co
5
40 %
F
15,000, Lackaw Steel 1st cons 5a ser A..1950
1934
61,000: Laclede Gas L ref At ext 1st 5a
Coll Ac ref 5Ha series C
1953
120,000'
Col Ac ref g 5Hs ser D
1960
37,000
99% Jan.
99% Jan.
42
Pw At Lt 1st g 4%s ser B1957 J
I
8,000
78,000
53,000
38,000
35
44
95
Sale
Sale
96
11
25
4
25%
75
12
Jan.
Jan.
Mar.
50% Dec. 16 101
Feb.
95
41
Dec. 21
Jan.
90
26
Dec. 31
Aug.
80% Dec. 28 95
Mar.
15% Dec. 28 86
Mar.
22
Dec. 22 84
Jan.
25
Nov. 25 53
Jan.
30
8
Nov. 28
Apr.
20
Dec. 24 68
Feb.
65
34% Oct. 28
Feb.
62
Dec. 12 94
Jan.
36% Dec. 17 63
LOO
Oct.
8; 108% Aug.
,cl04%May
14
s26% Jan.
36
82%
20%
34%
18
Jan.
57
Sale
T
Sale
24
Sale
J
A
Dec. 30
2
23
O
MN
Dec. 23
58
19
60
69
I
B with warrants....1948
1997
.1949
1954
] Kings Co Lighting 1st ref 5s
1st Ac ref 6 Ha
1954
"37", 665
1936
6,000 Kinney (G R) Co conv 7Ha
31,000 Kresge Foundation coll tr 6s....1936
1959
1,090,000 Kreuger Ac Toll 5s with war..
7%
40
A
1st M 4
.1961
311,000
J D
79,000 Kansas Gas Ac El 1st mtge 4Ha..l980
Karstadt (R) Inc 1st Mtge 6s
1943 MN
381,000
1946 M 8
75,000 Keith Corp (B F) 1st ser g 6s
M S
141,000 Kendall Co 5%« with warrants..1948
1935 J J
10,000 Keystone Telephone 1st 5s.
1937
29,000 Kings Co E L At Pow gold 5s
21,000
15,000
5
80
Jan.
Sale
9H
Without warrants............
Kansas Cy
4
3
90
73 H
ser
Jan.
24
75
MN
15
Jan.
61
71
21H
A
...
106,000
395,000
960,000
1,671,000
48,000
93,000
123,000
326,000
854,000
609,000
11,000
25,000
Jan.
80
8
15
18
18 104% Mar. 17
Aug. 10
Dec. 17
64
100
O
M S
23
20
Apr.
July
99% Sept. 29
Apr.
6
96
27
95
MN
8
Jan.
Jan.
Jan.
58
Sale
Sale
100 %
96 %
..............
Jan.
Jan.
5 100
Jan.
Sale
99
A
1966
928,000 Interboro R T 1st Ac ref 5s..
Stamped..
1,092,000
10-year 6% notes........
1932
183,000
10-year 7% notes
.1932
409,000
...1951
51,000 Interlake Iron 1st 5s ser B
1932
11,000 Int Agrl Corp 1st At coll tr 5s
Stamped extended to
1942
19,000
1948
179,000 Int Cement conv deb 5s
..1944
469,000 Internet Hydro El deb 6s
1947
1,034,000 International Match deb 5s
Convertible debentures 5a
1941
1,246,000
1941
180,000 Int Merc Marine Jat s f 6s
Intern Paper conv 5a series A...1947
212,000
Refunding 6a series A..
1955
.268,000
1952
1445,000, Internat T At T deb g 4Hs
Convertible debenture 4Hs...l939
971,000
Deb gold 5a
1955
1,171,000
-.1947
28,000 Investors Equity 5s A
Jan.
8
8
4
29
15
2 100
74% Jan.
Certificates of deposit....
553,000
847,000
334,000
578,000
12,000
Jan.
20
Sale
g 4%t A...1978
f 4H< aer B
....
1981 F
1956
Mar. 11
Sale
72% Jan.
99% Sale
17
1st
Mar. 12
92
44% Jan.
41% Jan.
80
9H
27%
28 %
70 %
46%
24
Inter-Metrop coll tr 4Hs
98
4
47
5
2
74
24
39
A
4
2
Jan.
55
33
90 H
23 H
Indiana Limestone 1st a f 6s....1941 MN
Ind Nat Gas Ac Oil ref 5s
1936 MN
A O
Inland Steel 1st M a f
Dec.
21% Dec.
97% Dec.
Jan.
34
28% Jan.
97% Jan.
50
Sale
9
26
39
O
25
29
39
Sale
15
Sale
100
ref 5s A.1956 J D
4 104
61
'65%
Illinois Steel deben 4Hs
......1940 A
F
Haeder Steel Corp Mtge 6s
1948
6
Dec.
Jan.
12
236,000
63,000
Feb.
29
76% Jan.
3%
22%
465.000!
95
14
27
33
27 J*
268,000
87,000
12,000
15,000
62,000
75,000
11
Jan.
6
76
18
497,000
27
Jan.
4
25
240,000 Hudaon Coal 1st s f 5s series
22,000 Hudson County Gas 1st 5s......
1932 J
J
435,000 Humble Oil Ac Ref 5 Ms
1937 A O
Deb gold 5s temp...
471,000
Jan.
96
28
47
94,000
17,000
299,000
451,000
48%
11
Jan.
23 %
57
39,000!
8
Jan.
96
Jan.
36,000 Gould Coupler 1st 15-yr a f 6s
100,000 Gt Con a El Pow (Japan) 7a
1st Ac gen a f g6Hs
........
36,000
60,000 Gulf States Steel deb 5%«
2,000 Hackensack Water 1st 4a.......
70,000 Hanaa S S Lines 6s with warr
40,000 Harpen Mining 6a with warr....
Havana Elec Ry cons g 5a
...
Deb 5 Ms series of 1926........
Hoe (R) At Co 1st 6 %• A
Holland Amer L 6s (flat)
.....
40",665 Houston Oil sink fund 5H*
"i~,6o6
89% Jan.
35% Jan.
Jan.
70
72
27,000
2
Mar.
91
34%
67%
$39%
75
Aug. 28
4
76% Jan.
36% Jan.
Goodyear Tire Ac Rubber 1st 5s..
Gotham Silk Hosiery deb 6s
Nov. 11
14
3%
Sale
69% Feb. 13
Jan.
Sale
74%
Sale
Aug. 17
Mar. 11
.
73
Sale
......
Jan.
15
Mar. 20
17
69
Oct.,
6 90
103% Sept. 30 108%
Dec. 18 94%
Dec. 18
91%
Dec. 28
99%
89
Dec. 29
40
92%
Sale
62 %
42
154,000
571,000
458,000
43
Dec. 30
Dec. 11
Jan.
60
Sale
Jan.
Dec.
89
76
96%
75%
73
58
Jan.
71
20
33
99
Sale
96%
98
76%
80
97 %
16
4
16
Jan.
tin
2
78
43%
40%
Sale
29
Jan.
Oct.
9
14
9
47
36%
31H
__
16
28
16
69
90% Sale
43%
44%
93
98%
98 H
Sale
19
21
Prices.
Jan. 20
Sale
74% Dec. 22
Sale
37%
90%
Sale
89%
40 %
96
Jan.
28
30
18
80% Jan.
25% Jan.
91% Jan.
2
75
79
78,000
1,000
150,000
129,000
Ht debg 6a
1948
323,000
1,143,000 Gen Motors Acceptance deb g 6s. 1937
144,000 Gen Petroleum 1st a f 5a_ -Aug 15 1946
158,000 General Public Service deb 5%«-1939
124,000 Genl Steel Castings 1st 5Ha ....1949
862,000 Gen Theatres Equip deb 6a_...—1940
143,000
56,000
340,000
214,000
8,000
3,000
51,000
113,000
15,000
4,000
53,000
56,000
17
76
Sale
33
1934
Gen Amer Investors 5a
1952
General Baking deb a f 5%8__..__1940
General Cable 1st a f g 5%8 A....1947
General Elec deb g 3Hs
.....1942
General Elec (Germany) 7a
1945
Deb 6
a without warrs attached
Jan.
87% Jan
87%
91
30
77
15%
76
80
Prices.
88
30
,77
25
Sale
23
Prices.
5
5
Sale
79
Ask
80
79
Highest.
Sale Prices.
Sale
Jan.
77% Jan.
84
Sale
Sale
Bid.
1931.
YEAR
Lowest.
Highest.
Lowest.
Jan. 30.
|
Ask
89
Bid.
r
RANGE FOR
JANUARY.
BONDS
75
77
Jan.
Jan.
8
9
84% Apr. 22
July 12
85% Dec. lg 104%
May 26
84
Dec. 16,104%
80
85
73
Oct.
u
16}04%
Dec.
-Dec. 18 1°6
Dec. 311104
Aug.
6
Sept. 10
Mar. 30
N. Y> ST0C3K
SALES IN
Jan. 1932. \Dec-.
$
|
71,000
34,000
6,000
2,000
Without warrants
Mont Tram 1st Ac ref A 5s
General Ac refunding 5s AGen Ac re# 5s series B___Gen & re#
139,000
3,000
900,000
27,000
336,000
1,000
3,000
46,000
512,000
87,000
64,000
54,000
8,000
56,000
210,000
463,000
121,000
57,000
s
f
s
f 5s
446®
Morris Ac Co 1st
s
469,000
11,000
181,000
169,000
45,000
77,000
23",000
163,000
364,000
43,000
3,000
2,000
19,000
86
1956
O
546
7146
.......
3,000 Newark Con Gas 5s
D
96
1948
6,000 N J Pow Ac Light 1st
O
444®
I960
8246
47,000 Newberry (J J) Co 544®-——
O
...1940
7746
472,000 New England T Ac T
D 10046
3f-yr 5s A...1952
1st g 444® series B
174,000
1961 M N
9346
71,000 New Orleans P S 1st Ac ref 5s
A
1952 A O
7246
1st Ac ref 5s B_.
108,000
D
72
1955
21,000 N Y Dock 50-year gold 4s..
A
54
1951
48,000
Serial 5s g notes
O
1938
37
199,000 N Y Edison 1st Ac ref 4
o 108
44®
1941
1st lien At ref 5s B
276,000
o
1944
9946
121,000 N Y Gas El Lt Ht At Pow 5s
D 101H
1948
Purchase money coll tr g 4s... 1949 F A
227,000,
Certificates
301,666
N Y
39,0001
of
1942 M N
—19431 J
19421 J
deposit
Jan
Prior lien 6s series A
N Y At Rich Gas
1st 6s A
N Y State
20,000
126,000
135,000
120,000
179,000
89,000
Rys 1st
cons
446s
Certificates of deposit
1st
con 6
98
546«
Aug 15 1963 F A
Not 15 1969 MN
Deb 5s series c
Nor Ohio Trac Ac Lt
gen At ref 6s. 1947 M
North States Power 5s A
1941 A.X>
1st At ref 6s series B
Northwest Teleg 1st 4
46s
Hydro-El Nit 646*
5468—
Paramount-Ftiroous-Lasky
Corp 546s__. .1950
233,000
287,000
32,000
14,000
2,000
563",000
462",660
5,000
18,000
119,000
671,000
227,000
308,000
171,000
249,000
105",000
186,000
55,000
7,000
1961 A
.1943 A
Registered
Phila Company
secured gold 5s.l967 J
Phila Elec Co 1st
446*
O
I)
1967 MN
1st Ac ref
g 4s
Phila At Read C Ac 1 ref
5s
Conv deb 6s w i
...—1971 J
1973 J
...—1949 M
D
Pure Oil Co
s
f g
85
84
95
11
95
Oct.
814* Jan.
28 10146 Jan.
27
74
Dec.
6946 Jan.
4
Jan.
4
11
4
46 Jan.
3246 Jan.
95
14
4
7
16
8
15
2
15
13
8
97
54
102
Sale
146
A
50
80
See foreign
See foreign
45
9946 Salo
90
864*
10146 Sale
100
Sale
10046
Sale
12
13
"75""
46
48
Sale
15
2046
12
26
94
58
75
61
81
246 Jan.
39
Jan.
Jan.
.1942
.1953 J
J
.1933 J
J
.1967 J
D
.1970 F
Sale
85
Sale
Dec.
Dec.
Mar. 11 100
Dec. 22
30
46 Dec. 29
12
11
28
Mar. 11
Sale
874*
3
Oct.
31
9
2
Jan.
25]
3
Dec.
11
12
5 105
97
Jan.
Jan.
25
16
94
70
Jan.
97
9046 Jan.
27
97
Jan.
58
4
68
Jan.
Jan.
34
4
Jan.
2
20
Jan.
4
2146 Jan.
14
8046 Jan.
5
Jan.
6
85
89
16
82
85
Jan.
4
Jan.
Jan.
Jan.
Jan.
30
Jan.
21
Sale
9
Jan.
7
Sale
100
Jan.
6
2
Jan.
Jan.
9146 Jan.
85
14
Jan.
6
9946 Jan.
9646 Jan.
22
12 103
Dec. 28 106
55
~ Dec. 18
June 17
984* Apr. 14
4
26
2046 Dec.
29
8
87
Jan.
Dec. 17
5646 Feb
17 cl02>*Sept
6 10546
7546 Oct.
Aug.
7546 Dec. 18 105
July
Dec. 18 1024* July
67 J
89
Dec. 18 10846
Aug.
89
Dec. 18 1054* Aug.
96
Dec. 18 10746 June
99
Nov. 16 102
Aug.
17
74
Dec.
Jan.
14
9746 Jan.
6046 Jan.
25
30 1064* Jan.
4 104
Jan.
2
18
Jan.
15
97
18
15
5146 Dec. 29 1014* Jan.
10046 Dec. 16 114
Jan.
11
88
55* Sale
50
Jan.
11
574* Jan.
22
80
Jan.
5
83
Jan.
27
Jan.
12
644* Jan.
16
58
4046 Jan.
4
50
Jan.
14
3946 Dec. 15
2911004* Jan.
16
9446 Dec.
8646 Dec.
9946 Dec.
bonds .page
Jan.
29
18
bonds .page
Jan.
49
Sale
964* Sale
86
100
97
90
Sale
98
9646 Jan.
87
100
Jan.
87
Jan.
14
Jan.
13
Jan.
cl03
102
Jan.
98
Jan.
1014* 10146 100
1346
1246 Jan.
1246
10146 Jan.
1346 Jan.
68
Jan.
4
Sale
4446 Jan.
3746 Jan.
6
82
54
4
15
Jan.
4
6
4446 Sale
2846
2346 Sale
21
58
65
99
12
Dec.
8346
994* Dec.
1246 Dec.
15
65
Dec.
Dec.
Dec.
Dec.
14
40
49
Jan.
Jan.
Jan.
12
33
21
Jan.
18
30
1146 Dec.
12 4* Dec.
984* Dec.
504* Jan.
1746 Jan.
994* Jan.
4
2346 Jan.
994* Jan.
59
Jan.
4
66
4
Jan. 29
4046
Jan.
4
43
Jan.
36
81
Jan. 30
8646 Jan.
1054* Jan. 25 10746 Jan.
944* Jan. 30 974* Jan.
104
94
82
59
Jan.
48
Sale
37
Jan.
504* Sale
45
52
J an.
9
93
99
Jan.
23
Jan.
13
98
2
9346 Jan.
8346 Jan.
86
Jan.
9
27
9746 Jan.
8
27
87
Jan.
8
8
6346 Jan.
29
51
22
Jan.
6
5
9446 Jan.
7
Jan.
Dec.
Dec.
Dec.
Dec.
May
82
Jan.
28
89
Jan.
4
80
Jan.
4
80
Jan.
4
89
79
102
5646 Jan.
4
6546 Jan.
984* Jan.
22
56
80
7
92
79
99
6046 Sale
9646 Sale
95
Sale
394* Sale
3746 Jan.
Jan.
11
854* Oct.
Dec.
Nov.
Jan.
Dec.
Dec.
83
Jan.
12
9
924* Jan.
'
July 27
i044* July
9
95
May 10
106
,
Feb.
4
104
Mar. 10
9246 May 14
104 46 Apr. 27
22
87
42
Jan.
20
3446 Nov.
39
5
23
Dec.
7446 Feb. 11
62
Jan.
19
65
Jan.
Jan.
11
14
Dec.
Dec.
88
964* Jan.
63
94
96
Sale
93
Sale
93
Jan.
30
96
Jan.
88
2
Sale
83
Sale
83
Jan.
30
70
446 Jan.
6746 Jan.
6746 Jan.
25
6
8846 Jan.
446 Jan.
7246 Jan.
4
5
Sale
684*
10746 Aug. 22
96
Sept. 1
2
O
Sale
23
24
23
25
29
A
63
9
7
11
Jan.
Sale
Sale
70
78
Jan.
33
July
105
Mar.
97
Jan.
89
Jan.
62 46 Jan.
38
Feb.
28
3746
314*
644*
954*
J
12
10646 Sept.17
9146 Nov. 9
1064* July 29
10846 May 29
103
May 27
106
88
894* Jan.
25
3046 Dec.
45 4* Dec.
93
Dec.
8046
91
Feb.
994* Jan.
70
Dec.
95 4* Dec.
814* Dec.
5346 Dec.
80
6546
16
9
804* Feb.
100
Aug. 17
11746 Sept.21
11046 May 25
10946 July 15
cl04
July 27
106 46 Aug.
5
1004* Sept. 8
2
854* Jan.
80
Sale
93 4* Sale
83 46 Sale
63 46
70
Jan.
9 100
Dec.
16
13
Sale
5$
Jan.
874*
Sale
16
Feb.
18.
80
—
2
11
26
504* Jan.
9
85
Dec. 24 1074* July 16
444* Dec. 24 9446 Mar. 25
90
Dec.
2 107k July 15
894*
924*
5846
20
7
17
13
July
Dec. 22 115
83
•
16
8
26
1646 Dec. 28
15
25
Sale
15
Mar. 27
Mar. 24
Dec. 21 10946 July
7
Dec. 21 1054*
Aug. 7
964* Dec. 15 1064* July 24
6746 Dec. 28 10046 Apr.
2
98
Dec. 10 10346 Mar. 28
994* Dec. 18 103
Jan.
3
11
14
2446 Jan.
91
July
Sept.
101
97
9946 Jan.
10346 Jan.
75
88
Sale
30
2
1
1
1146 Mar. 27
61
6 108
25
Jan.
29
29
Sale
Dec. 28
9646 Oct.
146 Dec. 15
89
93
Dec. 22
4* July
446 July
2
25
6546
87
40
246 Jan.
98
80
J
8
May 19
Sept. 4
May 14
Sept. 8
106
8546
9646
—
13
Jan.
Dec.
11
Jan.
4046
4446 4046 45
844* Sale
8146 Sale
106
1094* 10246 112
95
95 46
944* Sale
—
Jan.
Dec.
1
29
9546 Jan.
6546 Jan.
Sale
994* 1024*
-•
,
Oct.
|1004* Dec.
90
12
July 15
Aug. 11
May
8
! July 10
Dec.
103
99
Aug. 13
May 21
May 25
Jan.
Dec.
89
.1957 J
1
9946 Dec.
924* Dec.
65
50
30
13
1
!
24* Jan.
244
93 k
924*
934* 100
.1953 F
i Feb.
Dec.
60
9
May 22
Aug.
684* Dec.
102
i
22
Apr.
Jan.
"56""
104
...
2
98
7846 Sale
7846
9044
9546
9146
94
9446 Sale
10144 10246 100
974* 9446
95
Sale
102
S
"5546 "644*
92
9346
4
6946
66
70
Sale
684*
7046
934* Jan.
68
29
4
70
Jan.
9
7046 Jan.
Jan.
28
Jan.
5
10046 Jan.
854* Jan.
Jan.
25
21
9
29i
9446 Dec.
8146 Dec.
3
Nov.
674* Dec.
6246 Dec.
65
Dec.
79
106
105
Feb.
Jan.
18
28
June
June
100
Sept.
1246 Jan.
96
Jan.
9346 Jan.
5
8
9
9
12
C9846 Mar. 20
part paid ctfs
.1937 M N
-
Rhine Main Danube
deb7a
Rhine-Ruhr Wat Serv 6a
ser
60
50
42
A
O
6546
76
J
J
M
8
J
A.1950
J
1950 MN
1952 MN
warrants.^.1955 a
delivery.
4746
37
70
39
41
...1453 F
Defer fed
97
67
M N
1953 J
Direct mortgage gold
6s...
964* 103
8546 Sale
37
76
47
M N
1946 J
Rhine-West Elec Power 7a
s
21
11
87
Sale
924*
A
86,000
211,000
Cons mtge6«_...
Cons mtge 6s with
60
83 4* Dec.
3046 Sale
2046
2046
8246 Sale
8846
81
.1940 M
113,000!
Sale
81
.1948 I
for deb 6s Ac com
8tk._
Cash sale
82
notes.... .1937 F
Radlo-Kelth-Orpheum
Dec.
11
9
13
29
15
28
£pr*
5
Sept.
14
9544 Jan.
7746 Jan.
9746 Jan.
40
10446 105
Sale
25
O
7s. .1937 J
546%
Sinking fund gold 5468
Purity Bakeries Corp s f g 5s—
c
2446
2046
6446
Sale
.1971 A
conv
I
9046
Sale
Portland General
Electric 444®- .1960 M S
Portland Gen Elec 1st As
.1935 J
Porto Rlcan Am Tobac
conv
J
6s.
Postal Teleg & Cable coll
5s
Pressed Steel Car
10-year 5s
Public Serv E Ac G 1st Ac ref
444®lst Ac ref 446s
Jan.
Jan.
35
1246 Jan.
75
Jan.
96
Jan.
9544 Jan.
11
5
65
584*
4146
.1952 M N
60
91
2
Jan.
96
23
13
98
49
.1953 F
Mar.
146
2
71
D
S
May 29
July
May
Apr.
Apr.
Sept.
Nov. 10
40
2
58
1943 A
Pirelli Co (Italy) conv
7s
Pocahontas Con Coll 1st s f
5s..
Port Arthur Canal
Ac Dock 6s—
1st mtge 6s series B
35
95
I
9944
Sale
72
1939 J
Phillips Petroleum deb 54*8
Ptllsbury Flour Mills 20-yr 6s
42,000 Remington Arms 1st a f
6s
1937
315,000 Rem Rand 54*8 A with
warr.....1947
42,000 Republic Iron Ac Steel a f
5a
1940
30,000
Ref At gen
54*8 A
..........1953
69,000 Revere Cop Ac Br 6s
—July 1948
135,000 Rheinelbe Union a f g 6a...
165,000
259,000
O
21
Nov.
100
46
91
404*
1947 M S
! M S
18
50
146
3
66
F
5
Jan.
4646 Jan.
11
Jan.
8
60
1941 M S
gold 5s.—.
1st Ac ref gold 4s
Punta Alegre Sugar 1st
9744
69
43
.1953 J
Jan.
7
Mar. 23
Sept. 17
13
Sept. 21
13
4* July
5
47
Parmelee Trans conv deb
6s_... .1944 A
Paterson Ac Passaic G At E
5s
.1949 M
Pathe Exch deb 7s
with warr
1937 M N
2
Jan.
85
814*
40
104
85
D
Mar. 23
May 2fl
95
1
4*
102
1950 J
is— .1947 J
Park-Lexington leasehold 646s.
60
10046 1044* 10046 Jan.
.1951 J
5
85
18 100
4146 Jan.
65
Sale
100
D
Jan.
90
146
1046
—
Sale
15
.1940 J
Apr.
Nov. 21
100
.1937 J
Certificates of deposit
Paramount B'way 1st 546*
Jan.
10346 107
30-year 5s aeries A—
.1952 M N
Pan-Am Pet At T conv s f
6s.—. .1934 MN
75
4
Jan.
A
.1942 J
.1936 M
Pan-Am Petr (Cat) 1st
g 6s
85
100
F
F
Apr. 14
Apr. 14
21
July
F
.1941 M
396",000
379,000
376,000
44,000
93
.1963 M
Pacific G Ac E
gen Ac ret 5s
Pacific Pub Serv
5% g notes
Pacific Tel At Tel 1st
5s
jblix
Sale
34 46'
Sale 1
...
.1945 M N
Oslo Gas Ac Elec extl s
1 g 5s
Otis Steel sec g 6a
series A
Refunding
183.000
O
Oriental Development
6s...... .1953
Eirl deb 54® Int
ctf......... .1958
Paramount P
Sale
Sale
146
1957 MN
Ontario Transmission 1st
5s
5.0001
318,000
28,000
220,000
210,000
220,000
28,000
10,000
36,000
214,000
486,000
121,000
19,000
3,000
137,000
1941 A
—.1934 J
Ohio Pub Service 1st
At ref 7 44®- .1946
lst At ref 7s series B
1947
Old Ben Coal 1st
g 6s
1944
Ontario Power N F 1st
5s._—. .1943
Ontario Power Serv 1st
61,000
3,000
58,000
1947 MN
M 8
A..—.1940]
ser B
59
6
Jan.
6946 Jari.
Sale
3
North American Co deb 5s
...1961 F A
North Am Edison deb 5s
ser A
1957 M
Deb
78
Sale
50
31
j
Jan.
984* Sale
92
Jan. 27
924* Sale
95
Jan.
6946
51 78
Jan.
7146 684* Jan.
72
70
Jan. 29
7046
7544 Jan.
52
51
Jan. 26
5546
5546 Jan.
36
35
Jan. 29
3446
39
Jan.
10746 Sale
10646 Jan. 29 10946 Jan.
s9746 Sale
.s9746 Jan. 28 10246 Jan.
101
103
1004* Jan. 29 10246 Jan.
88
Jan. 27
884* Sale
9346 Jan.
Sale
■44
J
13
80
70
1024*
9546
78
Sale
—
1962 MN
No Amer Cement deb
444®
79
Sale
7044 Jan.
10
Dec. 28
Dec. 22
22
Mar. 23
Sale
74
96
—-.—
Ho series B
59",000 Norwegian
32.000
28,000
20,000
10,000
Sale Prices.
Dec.
Dec.
Jan.
40
40
1952 M N
1962 MN
2
12
82k
100
40
J
O
1965 J
153,000
348,000
57,000
313,000
227,000
9,000
62,000
28,000
324,000
355,000
459,000
J
1942 J
1942 A
Jan.
70
71
144*
9746
-
67
7546 Jan.
26
90
10
Sale
Sale
Sale
95
444*
5946
1246
Jan.
92
101
Certificates of deposit—Jan
A O
1942;
Rys Corp inc 6s
....Jan 1965 API
Nordeutsche Lloyd
(Bremen)—
20-year sf 6s
92,000|
323,000
—
J
46,000 New York Steam 1st 6a_.
1947 M N
1st
95,000
mortgage 5s
...1951 M N
813,000 NY Tel 1st At gem f444®
1939 MN
47,000 N Y Trap Rock 1st s f
g 6s.
1946 J D
20,000 Niagara Falls Power 1st 5s
1932 J
68,000
Refunding At gen 6s
Jan 1932 A O
43,000 Nlag Lock At Ont Pow 1st 5s A
1955 A O
130,000 Niagara Share deb 546s
1956 M N
406,000
Sale Price.
Saie Prices
1
68
1931.
Highest.
6646
9146
85
90
80
99 46
a
256,666
264,000
162,000
19,000
20,000
54,000
185,000
100
61
a
Nat Radiator deb 6
44®
Nat Steel 1st coll 5s
544,000 Penn Dixie
Cement 1st 6s A
456,000. Penn Pow Ac Lt 1st
M 446"
4,000' Peoples Gas Ac Coke 1st
6s..
90,000
91,000
438,000
27,000
202,000
123,000
239,000
5,000
89,000
107,000
35,000
92
90
1951
77,000
858,000
21,000
65,000
51,000
26,000
1,000
85
1947
675",666;
Sale Prices.
YEAR
Lowest.
May 27
7446
404*
70
20
Sale
84",666!
27,000
31,000
Sale
Sale
"9",000
12,000
26,000
7,000
8,000
41,000
2,000
9146
73
60
21,000
134,000
32,000
197,000
16,000
99,000
119,000
118,000
233,000
111,000
17,000
69,000
J
4156
"4" 000
32,000
165,000
67
50
67
"89""
D
8,000
31,000
7746
6746
96
O
1939 J
# 4 44®
60~
o
1955 A
D
Adjustment income flat
1,126,000
o
80.
1955
C
ser
ser
O
.1955
Nassau Elec guar gold 4s
5,000
35,000
33,000
Ask
69
69 54
Sale
J
1955
Mutual Fuel Gas 1st gu 5s..
1947 M N
Mutual Union Tel 5s....—— .1041 M N
74,000
RANGE FOR
Highest
Lowest
70
1,000 National Acme 1st mtge 4s
1942
1,194,000. National Dairy Prod deb 5^i....l948
„
I
Ask ,Bid.
67
1941
N Y L B At W Coal Ac
RR 544®
Dock At lmpt est 5s
New York Rye 1st At ref
4s..
691,000
19,000
J
Mortgage-Bond Co 4s series 2_.._ 1966 A O
J
10-20-year 5s series 3
....1932 J
D
Murray Body 1st 544®—...—.--1934
19,000
5,000
Jan. 30.
|
77 H
J
——•
Gen & re#
10,000
1,000
2.
Bid.
* I deb g 7»
deb atk pur wart—1937
tr ret 11 with
209,000
Jan.
nO.
Montacatlnl Mia Ac Atfr
8,000
257,000
27
PRICES IN JANUARY.
J-
N. Y. STOCK EXCHANGE.
30,000
566,000
N
BONDS
1931
EXCHANGE-BONDS
a
o
51
v
75
30
Sale
See foreign
20
Sale
55
32
60
Sale
3146
3146
Sale
Sale
Sale
8446
55
Sale
67
Jan.
23
27
30
Jan. 12
46
Jan.
Jan.
15
Jan.
8
4846 Jan.
15
4946 Jan.
274* Jan.
22
52
Jan.
41
Jan.
14
9
30
Jan.
3446 Sale
bonds, page 18.
2246 Sale
20
40
60
544*
38
384* 30
38
384* 2946
3846 Sale
2846
Jan.
Jan.
4
76
6846 Jan.
19
Dec. 19 954*
92
Dec. 14
65
Dec. 21 102 4*
c47 4* Dec. 31
96
55
Dec. 30 101
23
Dec. 17 93 46
65
32
16
•8
44
Dec.
Dec.
Jan.
Jan.
May
9
Mar. 12
Jan.
6
Mar. 21
783* Apr. 13
101 46 Mar. 30
Jan.
45
Jan.
8
25 4* Dec. 18
Jan.
Jan.
894* Mar.
414* Jan.
4046 Jan.
18
2146 Dec. 18
2746 Dec. 18
88
18
13
10
7
Apr. 10
864* Mar. 10
EXCHANGE-BONDS
N. Y. STOCK
28
Jan.
1932.
BONDS
N. y. STOCK
1931
Dec.
2.
Jan.
EXCHANGE.
95,000
18,000
3,000
39,000
23,000
Richfield
Oil
Calif
of
1944
6s
Certificates of deposit
1955
Rima Steel s f 7a
Rochester Gas
& EI 5%s ser C.__1948
Gen Mtge 4 %8
2,000
series D
Roch & Pitts C 9c I pur money
199",000
227,000
3,000
60,000
40,000
121,000
4,000
5,000
10,000
20",666
-.1977
5s. 1946
1945
1948
Royal Dutch deb 4s with warr
Ruhr Chemical 6s
...
Lead deb 5%s
Ry L H 6c P 1st 5s
St L Rky M & Pac 5s stmpd
St Paul City Ry Cable 5s
St Joseph
St Joseph
.-1941
1937
1955
1937
1937
Guaranteed 5s
17,000
"21",000
16,000
57,000
27,000
179,000
750,000
722,000
33,000
31,000
68,000
172,000
785,000
929,000
32,000
60,000
46,000
19,000
69,000
253,000
134,000
257,000
78,000
109,000
55,000
155,000
290,000
345,000
35,000
1,014,000
193,000
63,000
1,000
"~2",000
14,000
11,000
278,000
669,000
158,000
991,000
23,000
101,000
505,000
89,000
93,000
159.000
42,000
'
43,000
33,000
34,000,
41,000!
254,000;
61
,OOo|
734,000
31,000
184,000,
63,000'
302,000
22,000
37",666.
55,000!
99,000
1,000
10,000
274,000
911,000
112,000
7,000
1,000
14,000
104,000,
14,000
16,000
260.000
126.0001
•
40
30
44
40
Jan.
6
40
62
55
31
40
84% Jan.
2
93
90
J
40
45
J
22
J
26
45
JX
71
Sale
20
Sale
Sale
Sale
Sale
93
89
23
25%
%
%
....
d
100
J
96
84
55
Series
June 15 1953IJ D
Trenton Gas Ac Elec 1st 5s—
1949; M 9
Truax-Traer Coal conv 6%t—1943 MN
Trumbull Steel 1st » f 68.—__._1940(mn
J
J
Twenty-third St Ry imp At ref 5s.1962
Tyrol Hydro-Elec Power 7 Ma
1955 F"
Guar sec s f 7s ...............1952
53
Jan.
2!
28
Jan.
19
93%
71%
42%
29%
84
....
41
70
D
21
Sale
21
26
21
Sale
98% Jan.
85
IP
73
26
Jan.
Jan.
Jan.
30
42
16
35
23
60
4'100% Jan.
5 100% Jan.
4 101
Jan.
26
98% Dec.
98
Dec.
98% Oct.
41
Dec.
93% Dec.
91% Oct.
70
Dec.
90
Dec.
80
Dec.
48
Jan.
Jan.
51
71
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
22
28
27
Jan.
Jan.
Jan.
29
30:
94
76
6 100
5
11
60
60
20
23
Sale
66
O
"28""
85
D
97%
Sale
2
9
82
9
15% Dec.
101%
83% Apr. 15
15
15% Dec.
Dec.
16
Oct.
79
83% Apr.
83% Apr.
13
13
15
108
22
5
35% Jan.
15
29
80
Jan.
8
30
91% Jan.
14
79
Dec.
Jan.
6
104
Feb.
97
6
Jan.
7,
100
40
47% Jan.
16
5
60
Jan.
29
36% Dec.
Dec.
38
Jan.
28
10
Jan.
Jan.
27
4
69% Jan.
99
Jan.
Jan.
Jan.
4
35
Jan.
4l
4
20
Jan.
41
28
Jan.
141
14
35
Jan.
5
40
Jan.
Jan.
5
66
Jan.
5!
19;
60
Oct.
Jan.
18
28
Dec.
97% Jan.
Jan.
14
97
Dec.
Jan.
19
6
Jan.
19
Jan.
Jan.
Jan.
15
5
37
41
100
Sale
7
2
50
2
30 102% Jan.
Jan.
2 102
91
95%
8
5
96% Dec. 18
Dec. 18
95
96%
30 101% Jan.
70
5
99
s83
Sale
78
Jan.
2
86
Jan.
Sale
26
80
2
97
Jan.
16
76
93%
Sale
73% Jan.
83
Jan.
Jan.
75
Jan.
28
75
Jan.
2
4
14
15
21
11
60
96% Sale
94% Jan.
Sale
66
Sale
65
Jan.
30
72%
27
Jan.
1953
1948
J
20%' Sale
Jan.
4
J
20
J
72
29
Jan.
J
Jan.
77
Jan.
O
97% Jan.
M
S
97
6
5%« 1937 with war..
10
Jan.
J
6
8
J
46% Jan.
96% Jan.
8% Jan.
65
A
4
1953
Jan.
6
9
Jan.
20
11
8% Jan.
3% Jan.
14
10
Jan.
20
3% Jan.
5
6
WA
9
15
3%
J
6s.....1933 M_S
IS-
10
6
23% Sale
71
69%
Sale
59
97%
95%
14%
9%
18
9%
11
9%
9%
3%
2
2
7
2
85
90
88
Sale
A
0
78
A
1941
1941
9%
O
60%
78%
j
J
65
Sale
68
O
62
70
68
5
5
7
15
18
12
12
13
9
6
90
9
61% Jan.
63% Jan.
4
Jan.
4
79
68%
22
Jan.
22
Jan.
Jan.
Jan.
75
Sale
3% Jan.
83% Jan.
62% Jan.
62% Jan.
70
Jan.
70
Jan.
3% Jan.
87
61
A
1970
8
91%
62
J
Tu 1st 5s A 1978
69
10
62% Sale
Certificates of deposit
18 107
Jan.
Jan.
Sale
J
19
31
Dec.
96% Jan.
Sale
MN
Jan.
16 110% July
99
70
.1940
June 30
Dec.
98
97% Sale
Wlckwlre-Spencer Steel 1st 7s...1935
Ctfs dep Chase Nat Bank...
MN
Wlckwlre-Spen Steel Co 7s..Jan 1935
Ctfs dep Chase Nat Bank........
Mar. 20
91
29 105
Sale
76
Sale
23
18
Sale
M S
deb 6s—1936
16
Dec.
Sale
78
64
7
5
73
27
Dec.
99
M N
Jan.
Oct.
98
J
Jan.
30
Jan.
90
May 21
Feb. 25
6
Feb.
3
69
23 106% Mar. 21
17% Jan. 10
26
99% Oct.
100
A
49%
16
101
12
21
19
16
46%
6! 85
Sale
lOl"
98% Jan.
Jan.
Sale
17 j
22 100
30 104
98%
....1951
1960
Deferred delivery.
25
Jan.
Jan.
1st M 58 series B__...l....
5
9
Feb.
99
68
Youogstown Sheet Ac
Jan.
97
97
32
Sale
7H>
74%
Oct.
66
69
Winchester Repeat Arms
May 19
2
Sale
Wilson fit Co 1st s f 6s____
25
65
4
73
Willys-Overland 1st a t g
Mar. 23
19
D
White Sewing Machine
Without warrants
Partlc s f deb 6s
90
79
Jan.
J
Wheeling Steel Corp 1st 5 Ma
1st and ref4H> series B
20
20
Dec. 231
Dec. 30
Jan.
86% Sale
Westphalia Un El Pow 6s
Oct.
28
A
—
25
66
Jan.
Feb., 27
Apr. 10
85
Dec. 30 105
66
40
Jan.
22
Dec.
31
Sale
9
45
Sept. 25
70
44
Mar. 20
76% Mar. 20
87
July 21
Dec.
29%
•6
84
61
92
65
J
101
9,
Jan.
11
D|
4
6
10
22;
66
Sale
June
July 11
107% July 22
113% Apr.
2
Dec.
5
25
8
Alar. 11
Dec.
12
Jan.
Jan.
22
15
Apr. 17
15 % Sept.
Dec.
Jan.
14
Mar. 31
71% Dec.
49
27 103%
96% Jan.
99
Sale
14
4
60
5
Jan.
Jan.
30% Sale
57
11
99
1
15 102% May 27
32
"22" Sale"
99
101% 104
100% 101
16 105% July
9
2
30
J
J
27
6
Jan.
20
66
8
Feb.
10
8
1
13
97
15
Jan.
45
69%
28
Jan.
75% Jan.
43% Jan.
Sale
Jan.
62
15
69%
97%
24%
Mar. 13
73
108
Dec.
87% Jan.
7
14
28 101
21
Dec.
75
Sale
6
104% May 29
Dec.
22
40
14
1
35
Jan.
Jan.
Jan.
May 20
18 103% May 23
39
Jan.
Sale
15
31 103
13
85
97
9
Mar. 14
30 100
96% Apr. 10
Oct. 24
Doc. 15 102% July 18
30% Jan.
30% Jan.
92% Jdn.
100
Jan.
20
4
101
Sale
14
Mar. 23
Oct.
26
106%
44%
42%
Jan.
Jan.
12
2
Sale
May 16
June 17
59% Jan.
83% Jan.
Jan.
47% Jan.
23
12
26% Sale
D
11
40
61
O
Jan.
Jan.
109
50
Dec. 16 91%
100% Dec. 12 107%
25% Dec. 29 72
5 100%
52% Oct.
10
Dec. 28 26%
00
Jan.
"87%
Nov. 13 100% Mar. 12
40
38
6
A
86
2
78%
11
20
22
89
July
58
5! 48% July 11
27
30
79
102
6
Jan.
Jan.
Sale
17 108
15|
10
Jan.
5
Mar. 23
Jan.
7
99
85 % Dec. 29 101
Sept.14
50% Dec. 14 cl01%Sept. 2
92% Jan.
14
A
22
88
Jan.
21
86
47
S
23
68
27
103
O
27
30
45% Sale
43% Sale
A
66
39
18
98% Jan.
21
"34%
90% Sale
M
14
12
37% Jan.
89% Jan.
Sale
20
io5"
22
Jan.
Jan.
49
Jan.
Jan.
88%
83%
10
Dec.
Dec.
Dec.
Oct.
Oct.
93
83%
28
17
Feb.
Dec. 22 107% July
81
27% Sale
30
27%
90
9
July
45
29
78
N
Jan.
1
98
26
40
12
9
18
51% Jan.
Sale
July
14
Jan.
50
Jan.
Jan.
87
38
Jan.
18
June 25
97% Dec. 18
July 11
98% Dec. 17
80
Dec. 28
May
1
9
98 % Dec. 17 105% Jan.
Mar.
9
85
Dec. 18
Jan. 10
21
Dec. 21
Jan.
9
1
Dec. 14
Aug. 25
% Dec. 31
June
1
100
Dec. 151
87
39
Mar. 21
29
Oct.
15
50
Sale
Mar. 21
24
9
63
....
38%
48%
Aug. 14
16
15
12%
86
17
29|
76
16
60
Sale
61
60
99%
Sale
99% 100
99
99%
99% 99%
99%
98
100%
97
10D%
48
60
39%
95
99%
99%
87
95 %
s73
99
92%
91%
97
69
Sale
72%
77% 69
88
91
88%
90
94%
Feb. 20
May 18
Mar. 13
31
Jan.
Jan.
99
Mar. 18
Dec. 31
Jan,
41
9
9
5
98
26
40
13
Jan.
90
22
Aug. 19
62
55
91% Sale
36% Dec.
90
Dec.
15
Dec.
25
Oct.
71
Dec.
64% Dec.
90
Dec.
88
Dec.
39% Dec.
2
Sale
45
23
27
20
Sale
7
13
45% Jan.
21
48
45
41%
55
92% Jan.
89
Jan.
Jan.
94% Jan.
Sale
51%
25
8
2
13
101% Jan.
9 100
Jan.
Jan.
20
2
25
13
5
5
Apr.
91% Jan.
90% Jan.
38
Dec. 17
1% Dec. 30,
48
Dec. 11
21
4
Jan.
Jan.
Jan.
Jan.
53
10
24
75
15
56% Dec. 18
57
Dec. 17
/
19
..1944
Gold 5s
s
92
6
60
F
5s
Cash sale,
12
60
Sale
96
92
Jan.
18
92
Jan.
30 109% June
Oct. 27
Dec. 18
44
40% Jan. 30 41% Jan.
4
86
Jan. 15
72% Jan.
4
82
Jan. 15
68
Jan.
96
Jan. 14
6
91% Jan.
4
93% Jan. 22
89% Jan.
47
Jan. 14
5
43
Jan.
8 100% Jan. 26
98% Jan.
89
Jan. 13
4
80
Jan.
97% Jan. 28 100% Jan.
96% Jan. 29 101% Jan.
85% Jan. 20 90 • Jan.
99% Jan. 28. 101% Jan.
92
Jan.
4
87
Jan.
28
Jan. 21
'4
23
Jan.
2
2% Jan.
2% Jan.
19
coll tr cur 5s....1938
Fund Ac real est 4Ma gold
1950
15-year 4Ma gold....
—1936
c
Jan.
Jan.
22
s73% Sale
46%
48
35
35%
85%
90
56% Sale
98
Sale
56
12%
Sale
96
Western Union
WIMte Eagle Oil
87
Jan,
26
25
J
Electric deb 5s
56% Jan.
50
45% Sale
Western
2
Jan.
94% Sale
297,000
169,000
65.000
255,000
273,000
394,000
440,000
181,000
169,000
135,000
3,000
81,000
63,000
3,000
16,000
30,000
81,000
5,000
216,000
24,000
125,000
199,000
165,000
Jan.
26
3
7
52
24
48% Oct.
82
2
Jan.
Sale
87
Sale
31
Eloctrlc Light (Ltd)
9
59% Jan.
3% Jan.
77
Jan.
100
73% Sale
44% Sale
J
O
J
30
42
100
50
Sale
46
g
d
O
Jan.
2% Jan.
71
Jan,
45
Bonds, page 18.
100
95
101
100%
See Foreign
July
July
99% July
16 100
Feb.
7
57
May
Dec. 14
48
50% Jan. 13
Jan.
44
Jan.,
78
Jan. 15
70% Jan. 21
70% Jan. 20
4
4
4
Sale
89
2
Jan.
66% Jan.
58
Jan.
58
Jan.
98% Sale
96%
97
8551 89
99 % Sale
3
6
2
16
Sale
88
Sale
'30 M
2% Sale
Jan.
12
45M Sale
100% Sale
Sale
8
Jan.
Sale
Sale
95
Sale
87% Jan.
Jan.
Jan.
42
40 %
95
Sale
101%
54
70
83 %
—
94
31
Dec.
Dec.
Dec.
75
Dec.
45
Dec.
20% Dec.
88
Feb.
94
Nov.
6
48
Sale
Sale
79% 80
42
50
18
22
84
Jan.
18.
91
25
90
92
66
17
Jan.
25
18.
51% Sale
2% Sale
75%
78
52%
59%
Sale
9
75
92
84
32,000
59,000
M
207,000 Ujigawa Elec Power 7s..
.1945 M
1932 M N
193,000 Union El L Ac P 1st g 5s (Mo)
Refunding 5s —
1933
322,000
J
169,000 Union Elec L Ac P (III) 1st 5%«—1954
A O
1945 F A
13,000 Union Elev Ry Chic 1st 5s
39,000 Union Oil Cal 30-yr 6s ser A May »942
£ O
First lien s f 5s ser C
Feb 1 I9J!
77,000
Deb 5s with warrant
Apr 1945 J D
105,000
United Biscuit (Amer) deb 6s
194 i MN
30,000
M 8
247,000 United Drug Trust receipts 5s..l953|
82
85
75"
1939 M
96",000
1941 J
92,000 Warner Sugar Ref 1st 7s
Wainer Sugar Corp 1st 7s
1939 J
5,4)00
Stamped July 1931 coupon '39
J
60,000
1941 M
126,000 Warren Bros Co deb 6s
.1939 J
11,000 Wash Wat Pow 1st 30-yr 5s
1950 J
36,000 Westchester Light gold 5s
103,000 West Penn Pow 1st Ss series A...1946 M
1st 5s series E
1963 M
119,000
1st secured 5s series G
1956 J
107,000
57,000
34,000
13,000
138,000
110,000
67,000
Sale
78
MN
,
IW N
Without warrants.
i",666
299.000
151,000
60,000
154,000
270,000
218,000
325,000
303,000
136,000
56,000
5,000
21,000
12,000
2,000
82
Jan.
Jan.
Jan.
25
Warner-Qulnlan deb 6s
"
25
20
21,000 !Va Iron Coal Ac Coke 1st g 5s....1949
125,000 I Virginia Ry Ac Pow 1st 5s
1934
54,000 'Walworth Co 6%» eer A (with war) *35j
Without warrants.__
10,000
1st s f 68 series A
1945
52,000
872,000 Warner Bros Pictures conv deb 6sl939
16,000 Warner Co 1st 6s with warrants.1944
12", 660!
72
Sale
O
1934 J
39,000 United Rys St L 1st g 4s
658,000 0 S Rubber 1st Ac ref 5s series A..1947 M
1932 J
12,000 United Steamship 15-yr 6s
298,000 United Steel Wks g *%• ser A...1951
Series C
1951
88,000
Sinking fund deb 6%s eer A...1947!
397,000
28,000 United St) Wks(Burbach) s f g 7s 1951
12,000 ''niversal Pipe Ac Rad deb 6s....1936
1953
54,000 Unterelbe Power Ac Ltg 6s
58.000 Utah Light Ac Trac 1st At ref 5s._1944
142,000 Utah Power Ac Light 1st 5s—.—1944
i
Utica Elec Lt Ac Pr 1st s f g 5s
1950
.1950
31",000 Utica G Ac El ref Ac ext 5a__
*47
251,000 Utilities Pow Ac Ltg deb g 5%s
Debenture gold 5s
1959
1,143,000
151,000 Vanadium Corp (Am) conv 5s...1941
1942
69.0001 Verttentes Sugar 1st a 17s.
—
1952
6,000 .Victor Fuel 1st s f 5s
138,000
3,000
5,000
43,000
349,000
6,000
5,000
85,000
23,000
2
6
27
98
Sale
A
El Pow 1st 4%s
I
5
"75"
Sale
1st M 61 %
5,000
69.000
60,000
7,000
26
13
25
72
J
Tokyo
789,000
Jan.
Jan.
92% Jan.
39
Jan.
72%
74%
82
O
,
239,000;
45,000
41,000
95
90
A
1,421,000
1951
339,000 Stand Oil (N Y) deb 4%«
1945
90,000 Stevens Hotel 1st 6s series A
33,000 Sugar Estates Orients 7s__.
1942,
Certificates of deposit..
1,000
6,000 Syracuse Lighting Co 1st g 5s
1951 j J
Taiwan Elec Pow 5%«
...
1971
1951|J
9,000 Tenn Coal Iron Ac RR gen s
Tenn Copper A Chem—
Conv deb 6s series B
...1944 M
34,000
1947 J
220,000 Tenn Elec Power 1st & ref 6s
1944 A
1,217,000 Texas Corp conv deb 5s
217,000 Third Ave 1st ref 4s
1960 J
768,000
Adjustment Income 5s
Jan i960 A
1937 J
4,000 Third Ave RR 1st gold 5s
149,000 Toho Elec Power (Ltd) 7s ser A. .1955
440,000
6% gold notes
1932|j
.
Jan.
96
92% Jan.
M N
1952 J D
1%
Shubert Theatre deb 6s
1942 J D
60
Siemens & Halske sec s f g 7s
1935 J J 42
Debenture • f 6H»
1951 M S
Sierra & San Fran Power 1st 5s..1949 F A
17 %
Silesla-Elec Corp gold 646s
1946 F
41%
SilesianAm Corp coll tr g 7s..
1941 F
74
Sinclair Cons Oil 1st lien 7s
1937 M
72
1st lien coll 6 Hs B
1938 J d
93
Sinclair Crude Oil 5 %• series A..1938 J
J
Sinclair Pipe Line 20-year 5s
1942 A O 90%
43
Skelly Oil deb s f 5 Ma
1939 M S 98
Smith (A O) Corp 1st 6 Ma
1933 M N
Solvay Am Inv sec g 5s A
1942 M s 79 %
99%
South Bell T Be T 1st s f 5s
1941
101
Southw Bell Telep 1st Ac ref 5s...1954
90
Southern Colorado Power 1st g 6s '47
100%
Stand Oil (N J) deb g 5s..Dec 15 1946
Shlnyetsu
119,000'
34,000
36,000
31
75
84 % Sale
Public Serr 6s
1952 J J
See Foreign Bonds, page
Saxon Pub Works (Germany) 7s_1945
See Foreign Bonds, page
Gen ref guar serial gold 6%s._1951
48
53
48
54
Schulco Co guar 6H«
11946 J
65
Sale
09%
70
Guar sinking fund
B
1946 A
10
42
44
Sharon Steel Hoop s f 5%«
1948 F A
73
Sale
67%
yji
Shell Pipe Line s f deb 5s.
1952| M N 67.70% Sale
58U 60
Shell Union Oil s f deb 5s
1947 MN
s 70%
Sale
59
Deb 5s with warrants
1949 A o! 58
339,000
411,000
324,000
592,000
33
28
11% Jan.. 16
Jan.
14
2
14
Sale
97
98
M
10% Jan.
11% Jan,
San Antonio
97,000
110,000
27,000
69,000
32,000
102,000
214,000
471,000
335,000
379,000
190,000,
160,000!
106,000
2,000
A
F
M
14
17
Highest.
Sale Prices
Sale Prices.
67
Jan. 30
cl0% Dec. 31
10% Dec. 29 60% Mar 23
29% Dec. 15 88% Feb.
9
97
Dec. 30 107% Sept. 14
95
Nov. 19 103% May 22
Sale Prices.
Sale Prices.
Ask
1931.
YEAR
Lowest.
Highest.
Lowest
Jan. 30.
1
Ask. Bid.
12 %
10% Sale
11%
10%
12
14
14
39
Bid.
43,000
8,000
8,000
RANGE FOR
JANUARY.
PRICES IN
SALES IN
Dec.
Dec.
Dec.
Dec.
Dec.
Aug. 14
June
5
July
Aug.
11 102% July
Aug.
15 111
18 104% Aug.
27
25
20
19
13
m Aug.
18 107
18 107
ri
56% Dec. 18
17% Dec. 15
5 103
52
Oct.
4
Mar. 10
Mar. 11
Feb. 20
8
Jan.
92
46% Dec. 31
95
Dec. 28 103% July
40
May
14
20% Dec.
8% Dec. 29
7
Oct. 16
2
Dec. 24
1% Dec. 16
1% Dec. 29
1 % Dec. 17
85
Dec. 16
78
Dec. 24
26
Apr. 20
28% Apr. 24
48 % Dec. 18
Dec. 17
52
21
19
46% Apr. 23
44% Apr. 13
10
Jan.
10
8% Feb. 24
Mar. 10
i?g
Mar. 10
83
Jan.
101% Sept. 1
Feb. 21
101
i 6
63% Nov. 18
6
103% Feb.
101
Apr. 23
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
\
STOCK PRICES DURING JANUARY 1932.
RANGE OF
Stock. Sales.
January
Shares_
case
of stocks which sell only in
AGGREGATE SALES
1932.
Shares.
2,300
11,000
380,600
6,100
4,200
210
8c
\ lcksburg
Atlan Coast Line RR
Baltimore & Ohio
Preferred
Bangor 8c Aroostook
Preferred
100
i_I00
100
50
100
___50
650,000 Bkln-Manbat tr ctfs
*
49,030
Trusts ctfs pref
*
47,425 Brooklyn & Queens Transit.*
—
5,000
3,600
2,500
1,000
24,200
Preferred
*
10,300 Boston & Maine
1,760,710 Canadian
102,000
—100
Pacific
25
300 Canada Southern
400
100
1,070 Carolina Clinch & O
2,640
Stamped
10,850 Central KR of N J
2,259,670 Chesapeake & Ohio
78,100 Chicago 8c Alton
"""800
.100
com
100
..100
25
Bid.
Jan.
Ask
100
0% preferred...
230
179
102 %
105
69 }
72
53
Jan. 30.
2.
Ask. Bid.
Lowest.
Ask.
"9", 65O
33,000
309,500
14", 900
76,900
375,400 Chic Mil St Paul 8c Pacific .*
623.700 ' Preferred
.100
163,150
2,400
47,700
6,000
5,000
456,745 Chicago & North West... 100
17,400
Preferred
100
485.440 Chic Rock Isl & Pac.
100
36,000
7% prefferred
..100
32,200
6% preferred
100
590 Cleveland Ac Pittsburgh
50
..100
150
223
200
Sale
—
Special
50
L
3,100 Colorado 8c Southern....100
400
630
250
1st preferred
2d preferred
83% Sale
82
77
80%
83%
Sale
34
38
Sale
27% Sale
15% Sale
Sale
33
57%
107% 108
84
Sale
17% Sale
31%
33
Sale
19%
20%
73%
20
22
75
80
32% Sale
68%
72
7%
8
37
Sale
46
9
50
10
Sale
14%
Sale
60
Jan.
75%
76%
25%
12%
27%
18%
67%
19 150
Jan.
19
100
225
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
42
60 %
84 %
8
Sale
91
10
8*
56%
75
39% Sale
52
85
96
98
194% 225
40% Sale
%
—
71%
£}*
48
14
11% Sale
30% Jan.
68
8
Jan.
5
13
21
9
7
7
10% Jan.
Jan.
8
9% Jan.
52% Jan.
14% Jan.
14
13
9
16
Jan.
46% Jan.
10% Jan.
c
16
41% Jan.
75
Jan.
20
69
Jain? ~ 15
40
60
80%
67
61
65
68
70
74
80
28%
61% Jan.
,
22
26%
70
Jan.
78
Jan.
20
Sale
25
Jan.
31% Jan.
14
1
6% Sale
19% Sale
.....
3%
10%
5
1
5
%
18
1%
5% Sale
9% Sale
34
Sale
95
103
47% Sale
92
95
3%
12%
2% Sale
2%
4%
83
77
86
82
[ Feb. 24
13% Dec.
7% Dec.
14
Dec.
| Jan. 27
Sale
Sale
Sale
Jan.
31
Sale
25%
13%
17
9
20
21
Sale
20
18
11
2%
22
7%
58%
28*
22
54
15
Jan.
Jan.
22
16% Jan.
27% Jan.
24% Jan.
8% Jan.
22
67
11% Jan.
14
14
60
35
30
67
35
30
12
10
Jan.
11
Jan.
2
10
8
i Feb. 10
\ July
7
i Feb. 10
i Jan.
23
I Feb. 10
Mar. 18
Mar. 24
Jan. 28
'
Oct.
Mar.
9
I May 28
Jan.
9
Jan.
7
: Mar. 18
Dec.
16
11% Jan.
15%
Dec. 29
i Dec. 30
44% May
7% Dec.
39% Nov.
20
Sept.
15
50%
t
10% Dec.
63
31
9%
12
Dec.
17
11
Jan.
5
12% Jan.
Sale
27
5
Feb. 10
15
Jan.
11%
10%
'
1 %
Sale
37
Feb.
1
2%
40%
34% Sale
Apr. 30
Dec.
Dec.
13
6
7%
69%
23%
%
%
%
June 24
Feb.
9
14
4
Sale
15
[ Feb. 24
Jan.
Dec.
Dec.
105
10
6
10% Dec.
56
June 20
[ June 27
Feb. 20
3% Jan.
5% Jan.
1% Jan.
1% Jan.
Sale
67
s
1% Jan.
2% Jan.
25
4
6%
.....
6% Oct.
Dec. 29
46
10
Dec. 17
3
Sale
Jan.
Sale
51
Feb. 25
6 Mar. 2
[ Feb. 11
4% Jan.
15% Jan.
1% Jan.
3
29%
43
25
3% Jan.
9% Jan.
1
4
100
Sale
Sale
15%
11%
Feb.
Dec.
13
5
100
27
7
July
Dec.
Dec.
Sept.
Dec.
Dec.
Feb.
Dec.
Dec.
Sale
98" 105""
63
72
75
79
62
Sale
Jan.
Jan.
31% Oct.
60
56" "67""
to Prices.
5
7
Jan.
112% Apr. 20
i May 27
Jan. 14
94
79% Dec. 17 203 I Feb. 24
86
Jan.
18 x75
Dec. 31
i Apr. 19
Dec. 17
25
Jan. 23
41% Jan. 14
Dec. 17
14
21% Jan. 21
i Feb. 24
Dec. 14
25
41% Jan. 14
* Feb. 27
Dec. 18
18
24% Jan. 14
I Feb. 26
Dec.
80
79% Jan. 15
£ Mar. 9
41
100
60,900 Consolld RR of Cuba pref.100
2,450 Cuba RR pref
100
600
1931.
Highest.
Sale Prices.
Prices.
10 Chic Indianap & Lou 1st pflOO
100
YEAR
Lowest
Highest.
Sale Prices.
150
Sale
Sale
.100
210 C C C 8c St Louis pref....100
164,300 Chicago Great Western._ 100
Preferred
Bid.
97% Oct.
100
400 Chic 8c East III RR
5,866
900
basis of 100-share
RANGE FOR
100
Allegh 8c West Ry 6% gtd_100
Atchison Top & S Fe
100
Preferred
100
100 Beech Creek RR
115",600
are on
Option sales are disregarded.
PRICES IN JANUARY.
1931.
10,000 Alabama
136",600
Prices
2,763,567,550
Price
Par.
90,200
988,548
70,800
72,050
2,037,855
47,345
39,800
2,600
1930.
___3,050,608,850
Jan. 2
20,006 Albany & Susquehanna.100 220
10
398,400
small way.
STOCKS
Shares.
120
a
N. Y. STOCK EXCHANGE
12 Months
1931.
January
1931.
Jan. 1 to Dec. 31..
Oct. 3 1915, all stocks are now quoted dollars per share,
rule or the Stock Exchange, effective
a
1931.
$257,045,700
1930.
810,038,161
576,818,412
la accordance with
lots, except in the
1932.
$292,383,000
January _-l
42,423,343
34,362,383
1931.
Jan. 1 to Dec. 31
Bond Sales.
1931.
1932.
Dec.
Dec.
Feb. 24
Feb. 11
14",500
190,400 Delaware & Hudson
10,0
249,076 Del Lack 8c Western—
50
22,400 Denver Rio Gr 8c Wes pref 100
457 Detroit & Mackinac Ry
100
50
Preferred
100
1,900 Duluth South Sh 8c Atl—100
2,400
Preferred....
100
321,300 Erie
100
66,700
First preferred
.100
13,600
Second preferred...
.100
120 Erie & Pittsburgh.
50
469,850 Great Northern pref
100
110 Green Bay & Western
100
21,900 Gulf Mobile * Northern..100
10,760
Preferred
..100
2,860 Havana Elec. Ry
38,100
1,600
480
250
"""166
23,300
7,800
1,900
41,506
600
1,300
Preferred..
650
300
418,640 Illinois Central
6% prof series A
6,261
170,700
620
590
53,100
20
10,200
1,300
7,700
96,000 Louisville
23,300
690
53,900
320
409,600
3,190 Market Street Ry
200
900
1,500
1,380
47,600
26,447
119,600
197,000
500
Sale
35
42
60%58% Sale
40
18% Sale
66% Sale
%
1%
71%
60
8%
41
-V—100
L
New York Central
50
100
N. Y. Chicago & St Louis.100
Preferred
.100
New York * Harlem......
No Dar value.
%
"35" Sale"
54
%
4
2%
8%
17
Sale
35
3
60
.
14
64
13
9
Jan.
15
5% Jan.
6
17% Dec.
3% Dec.
5% Dec.
10
Nov.
% Oct.
% Dec.
Jan.
6
10
Jan.
27
1%
%
%
%
8% Sale
10%
12
7% Sale
%
5%
7%
6%
83 % Jan
28% Jan.
4
5
5
20%
35
10
4
%
27%
45%
10%
10
Jan.
27
% Jan.
18
Jan.
22
5
13% Jan.
9% Jan.
Jan.
Jan.
Jan.
Jan.
28
16% Jan.
5
11
8
7
Jan.
12
11
16
8
Jan.
13
%
8
27% Sale
45%
60
27% Jan.
45% Jan.
9% Jan.
21% Jan.
30
11
4
23
Sale
Jan.
29
4
10
12
8%
6
20
Jan.
12
5% Jan.
4
J
"2
2%
2
ir
3%
Sale4
45
26
Sale
70
Sale
30% Sale
88
Sale
76
71S
*1
75
79
2
5%
%
85
Sale
121
8%
%
9
11
Sale
21
10%
22%
12
Sale
26
8
Sale
%
11%
'
4%
12%
30% 38
10% Sale
1
%
7
13%
50%
15%
%
6%
5%
5%
5
%
1%
2%
9
7
5
Sale
6%
18%
9
14%
5%
Sale
3
5
30% Jan.
18
48
29
40
22
18
15
Jan.
15
25
14% Jan.
11% Jan.
28
7
21
4% Dec.
114
120
14
28%
6%
10%
108
8% Jan.
Jan.
6
2
13% Jan.
23% Jan.
22
18
Dec.
a
5
Dec.
]
8
Apr.
Dec.
Feb.
12
14
26
6
38
Jan.
14% Jan.
% Jan.
2% Jan.
18
25
29
7
5
15
29
8
Jan.
23
% Jan.
1% Jan.
12
9
18
15
Dec.
6% Dec.
Dec.
Dec.
5% Dec.
4
22
10% Dec. 15
Jan.
4
26
Jan.
26
50% Jan.
15% Jan.
% Jan.
2
12
23
50% Jan.
27% Jan.
% Jan.
12
16
14
2
91*
Sept. 16
1*
18*
Dec.
Dec.
50% Dec.
12% Dec.
% Oct.
Mar.
94
June
25
Jan.
5
36% Jan.
15
4
Jan.
2
12
24% Dec.
2% Dec.
6% Jan.
5
9% Jan.
15% Jan.
22
Dec.
30 125
30
22
22
Jan.
Feb. 28
3% Feb. 17
10% Feb. 25
22
Jan.
106
39
22
Dec. 14
Dec. 29
1
Dec. 29
5% Dec. 17
Dec. 17
11
2
27
18
11
5
12
Feb. 28
26
5% Jan.
.
61
Jan.
20
Jan.
15
xlOl
145
Sept.
105
Jan.
Dec.
9
24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
9
Feb
20% Dec. :
'9
Jan.
Jan.
Jan.
Jan.
8
Feb. 26
]
18
Sale
Sale
Dec.
32% Jan.
4
11%
% Dec. 5
151 % May i
6% Dec. :
15
28
23
Mar. I
Feb. 28
Mar. 7
Feb. 28
Feb. 11
Jan. 20
Dec. :
Dec.
5
4
7
Jan.
Jan.
a
4
4% Jan.
11% Jan
Sale
Feb. 24
Feb.
5
Dec.
Dec. '
Dec. ]
Jan.
Sale
Sale
%
Feb. 17
Feb.
9
9% Dec. i
2
9
Mar. 18
Feb. 24
i
21% Jan.
8
25
9
10% Jan.
2o
7
9
65
Sale
Jan.
Jan.
16%
%
%
Sale
3
Jan.
55
Dec. :
4
17
Jan.
3% Dec. !
36
7
21% Sale
4
Jan.
Feb.
% Sept.
4% Nov. i
26 % Dec. I
2
10
Mar.
13
%
3%
3%
12%
7%
21%
Sale
"29%
108
8
Sale
%
"25
% Jan.
2% Jan.
Sale
9!*
5%
1
2%
Sale
16
Jan.
10
15
Sale
Apr. 22
Feb. 24
Mar.
2
3
18
25
2*
h
32
12
1
30
2%
5%
3%
9%
Dec.
14
175*
18
1X4
6
10
175
Sale
113
114% Sale
74
82%
""2% "~3"
9
Feb. 24
Feb. 27
Jan.
5
60% Sept.
15% Dec.
18% Jan
26% Jan
9
i Jan.
Dec.
Dec.
7
Nov. 30
Jan.
21
Jan.
1C
; Dec.
Jan.
1%
26
37
5
8
Feb.
14% Jan.
4
21%
30%
Sale
14
Jan.
67
14% Sale
Sale
25
60
11
5%
Sale
Feb. 25
Jan.
6% Dec.
10
5
14%
1%
4%
28%
55
25
8
1%
30
40
99
<
6
10
%
%
6% Sale
7% Sale
5%
6%
140
165
Ex-dividend.
47
%
50
x
Sale
34
3,010 Nash Chatt 8c St Loulsl—100
15,200 Nat Rys of Mex 2nd pref..100
1st preferred
100
4,850
65% Jan.
18% Jan.
4% Jan.
5
"5% "16"
10% non-cum pref.50
300 N Y Lackawanna 8c West. 100
•
Sale
26% Sale
...100
..100
Sale
5
%
%
25%
78
......100
...
Sale
7% Sale
10
21
112
59
Sale
100
670 Morris 8c Essex
70% Sale
108
52
100
443,000 Missouri Pacific
Preferred
226,800
80
100
Prior preferred
79
22
Sale
Sale
Sale
2
25
Sale
109
5
—
90%
.......
10,108,785
45,200
35,000
16,835
100,000
40
100
460 New Orl Tex 8c Mexico ....100
1,166,016
8,900
13,800
1,305
28^ Sale4
Sale
20,800 Minneapolis & St Louis..100
100
25,650 Minn St Paul & S S M
Preferred.
100
1,207
Leased line..
100
3,250
*
587,700 Mo Kan-Texas
Preferred
100
122,850
20
790
1
53
50
Second preferred
10,100
920
"T,I6o
%
72
.100
Preferred...
820
10
"20" !""
37% Sale
...100
70%
19%
5%
100
8c Nashville
Mod guar..
•
Sale
100
Manhattan Ry guar
3,213
,
Sale
20
Leased Hue stock..
100
1,480
RR sec stock ctfs
1000
5,070
330,400 Interboro Rapid Transit..100
Certificates of deposit.. 100
17,700
3,040 Int Rys of Cent Amer.
550
Certificates.....
______*
Preferred
100
2,563
.....100
1,240 Iowa Central
60 Joliet 8c Chicago RR 7% pflOO
101,100 Kansas City Southern
100
Preferred........
...100
17,950
50
110,200 Lehigh Valley
610
80
28%
100
110,600 Hudson & Manhattan
8,666
Preferred
7,000
136% 137
Feb.
18
6% Feb. 17
% Jan. 12
11% Feb. 10
14
July 28
45
Mar. 11
26% Jan.
29
85
16
Jan.
42% Feb. 21
107
§5%
80
1.43^
Feb.
11
Apr. It
Feb. 25
Jan.
5
Feb.
9
Feb. 24
94
227
Feb. 24
Feb. 11
Mar. g
Feb 24
145
110
June
88
Sept. 10
4
N. Y. STOCK
30
AGGREGATE SALES.
In
12 Months
N. Y. STOCK EXCHANGE
100
800
11,000
180
10
140,500
.
Bfd.
Par.
100
740,250 NYNH& Hartford
Preferred..............100
57,330
6X
212,700 N Y Ontario 8c Western..100
*
15,800 M Y Ryu of
18,950 Norfolk Southern........100 .J*
100 198
128,050 Norfolk Ac Western...
90
Preferred..............100
5,850
87
Northern Central....
..50
1,410
47
686,720 Northern Pacific.........100
2
Pacific Coast
.........100
5,800
i7oS*
920
200
3,700
1,070
1,285
10
600
10
First
940
242,500
2d preferred...........100
preferred.........100
50
2,355,640 Pennsylvania..........
4,400 Peoria 5c Eastern........100
21,700 Pere MarqueJ$0*t5Vl
100
Prior preferred........100
8,975
Preferred
.100
4,230
100 Phfla Rapid Transit Co...50
150 Phlla Rapid Transit pref._50
15,000 Plttsb A West Virginia..100
60 Pitts Ft Wayne 8c Chicago. 100
Preferred
520
10
100
....
"""300
20 Pitts Youngs 5c Ash pf 7% 100
...50
155,000 Reading Company
First preferred.
50
5,700
Second preferred
50
20,600
240 Rensselaer 5c Saratoga...100
100
5,500 Rutland RR. pref
34,700
31,910
322,520
173,110
"6", 800
700
400
3,100
800
25,300
2,600
331,189
51,600
8,600
500
~i4~,iod
900
270
103,700
St
Louis-San
Francisco..100
Preferred
Seaboard Air Line
421,400
Preferred
.100
42,800
100
1,005,897 Southern Pacific Co
100
1,189,905 Southern Railway
Preferred
100
39,950
Mobile Ac Ohio certlfs_.100
11,300
.100
2,800 Texas 5c Pacific
100
123,400 Third Avenue
36,010 Twin City Rapid Transit.100
Preferred
.100
3,074
...100
707,442 Union Pacific......
...
.....
2.600
Preferred
65,950
230,800
79,550
100
10 Vicks Shreve 8c Pac 5% pf.100
19,000
1.400
2,900
Wabash
.........—100
Preferred
4,800
500
50
52,900
30
3,800
1,200
2,300
16,700
51,400
2 4 0*560
1,600
98,400
15,000
1,500
3,500
400
219,600
52,700
17,620
2,380
1,026,700
8,390
95,900
38,500
68,300
37,700
1,452,400
121,940
7,088,300
26,500
2,145,210
101,100
19,000
23,650
Abitibi Power Ac P
"'"156
10,700
2,200
5,000
290
1,100
270
3,100
150
674,800
300
Sale
5%
100
*
100
*
........
......
100
Adams Millis
*
Addressograph Internat
*
Advance Rumely new
95
Reduction Inc
•
Air-Way Elec Appli Corp
Masaa
Juneau
A
W
-----
65%
a
122.
77
Sale
1934
234
4%
2X
31% Jan.
21
Dec.
14
Jan.
2
7834 Jan.
8% Jan.
14
22
Dec.
Oct.
28
.5
21
Dec.
31
158""
"80H Sale"
46
42%
137
23 34
14
Dec.
17
Jan.
Dec.
17 :
Feb. 26
6734 Jan.
Jan.
Dec.
21
Mar. 31
68
15
22
9
Dec.
16
June
22
Dec. 17
"134
834
17
11X
1634
19
\lv>
Dec. 22
5
1734 Jan.
14
19% Jan.
30
10
Jan.
7
Jan.
Jan.
2 115
9 130
Jan.
Jan.
Jan.
11
2
9
Feb.
42
Jan.
14
Dec.
33
Jan.
29
Dec.
18
17
30
Jan.
22
7
Jan.
40
Sale
28
130
34
30
140
49
8
20
15
534 Jan.
18
13%
13
9%
23
90
90
5
Sale
X Sale
X
X
Sale
,
28 M
8
16
Jan.
13
Jan.
17
11
22
33
16
Jan.
20
7X
8%
2X Sale
1134
3
Sale
Sale
5934
63
63
90
334
534
10
10
99 %
24
62
Jan.
1
12% Jan.
21
Jan.
25
26
4
Jan.
Sale
Sale
14
Jan.
18
354 Jan.
29
28
28
68
134 Jan.
6
Jan.
3
7
3
Jan.
15
754 Jan.
83 8 Jan.
22
Jan.
Sale
7
4% Jan.
Sale
2 34 Jan.
534
43
...
68
—
9
7
16
Jan.
6
3
21
{Mar. 16
[ Feb- il
Dec.
Jan.
22
Dec. 30. 83
Dec. 11! 76
Dec. 30 100
534 Apr.
2
29
Dec. 24
27
Jan.
27
Jan.
9
Feb. 24
12
Jan. 12
Feb. 11
Feb. 10
Feb. 10
Jan.
Jan.
Jan.
30
14
1534 July 10
17% Feb. 17
Feb.
9
11J4 Dec, 29 62
70% Dec. 30 205% Feb. 24
51
Dec.
May 18
I] 87
80% Aug. 24 80% Aug. 24
2
Jan.
9
26
% Dec.
Jan.
9
34 Dec. 18 51
1% Dec. 29 26
Apr. 28
5
Dec. 31
19% Feb. 24
5
Dec. 28
14
154 Dec.
9
6% Jan.
334 Jan.
Sale
Feb.
Apr. 15
i Feb. 11
Jan.
5
Jan. 16
Jan.
22
3
Dec.
11
4
Mar.
i Dec. 21
11
Jan.
2434 Jan.
86% Jan.
Jan.
3
434
434
100
65
7
Jan.
6%
634
7
26 %
13
3
534 Sale
4
6
65
134
134
134 Sale
1
8% Jan.
234 Jan.
12
3%
2434
65
75
Jan.
6
Dec. 31
22
Sale
20
4
16
Dec.
10
38
8
May 16
—
2034 Jan.
Jan.
23
74 X
44
Jan.
Jan.
Jan.
434 Dec.
4J4 Dec.
634 Dec.
% Dec.
% Dec.
234
2634 Dec. 29,109%
654 Dec. 18 65%
Jan.
Jan.
Jan.
Jan.
44
13
45
Jan.
2034
%
%
37%
17 X
Sale
Sale
Sale
29
X
34
2534
7X
Sale
10 34
15
Jan.
30
Mar.
3
1134 Jan.
16
3Sale
14
27
Sale
Sale
34
34
34 Jan.
734 Jan.
; Feb. 25
i Feb.
Dec.
6% Jan.
934 Jan.
4
32
Sale
4
Jan.
3
Sale
f
Sale
11
Sale
634
334 Sale
Sale
106
18
15
Dec.
3
10
| Sept. 8
Sept. 22
Dec.
8
40
84
13
Jan.
Jan.
Jan.
140
10
10
"l7"
3
125
34
6%
Jan.
24
30% Jan.
27% Jan.
27
Jan.
6
19
9
180
10
30
8
18*
9
Feb.
Jan.
5
d*
|Jan.
19% Jan.
4
85
70
99
16
Dec. 10
Dec. 31
Sale
Sale
85
6
Dec.
19
Sale
"68~"
Feb.
14
14
14
4
Sale
Sale
17
834 Jan .
140*
23
49
18
Dec.
24
Sale
105
31
Mar. 23
Dec.
33
30
2
27
Mar. 23
21
23% Jan.
115
2
Jan.
1
4
4
2
160"
27
Sale
June
1734 Jan.
134 Jan.
634 Jan.
43
X*
2334 Jan.
3
Sale
125
30
93
Jan.
01 2
1
21
160
47%
Sale
*2 Jan.
9
Jan.
14% Jan.
Sale
125
147
24
Jan.
111
110
47
24
Jan.
4*
130
Sale
3134
27 X
Feb.
Feb
June 26
Feb. 27
Jan.
9
6X Jan. 5
X Jan. 21
5
134 Jan.
234
19
9
5
60
80
54
IX
8
...
Prices
17 X Jan.
Sale
Sale
18% Sale
5
6% Sale
6
Highest. P1*
Prices.
Prices
78
Sale
■
Sale
Prices.
Sale
110
14034
9
10
41
Sale
28%
Sale
10234
Sale
83%
24
25
16%
S0H
23 %
23 34
Gold
95%
•
Paper Co...
P
"16 34
834
25
26 X
68 X
Sale
68
8
Sale
*
Sale
a?*
Sale
Mln.10
7
*
...»
Sale
Pref series A 530 warr'ts .100
3954 Sale
Pref series A $30 ex-war .100
Pref series A 540 warr'ts 100
38
Allegheny
134
Sale
120
117
67 % Sale
Sale
Affiliated Products
\!»
foA
SVs
Sale
Lowest.
Highest.
Lowest.
|
Ask
115
Corp
5,660 Alleghany Steel
»
3954
41
440 Alliance Realty
3,709,855 Allied Chem 5c Dye
Preferred.
24,800
582,575 Allis Chalmers Mfg
70,145 Alpha Portland Cement
100
176 54
120
*
3334
*
15
8,100 Amalgamated Leather..
195
425,900
1,800
25,300
2,250
Sale
7
205
Sale
95
80
20
52
41
»j
Preferred
Abraham 5c Straus.
Preferred
Sale
Jan. 30.
Ask. Bid
Bid
43
45
50
45
Sept. 29
Sept. 30
20
Feb.
24
9
14% Feb.
31% Feb. 24
90
Jan.
20
94
Jan.
5
MISCELL.i
5k
Adams Express
Preferred
Sale
110
7634
35
100
INDUSTRIAL
10,300
77
2.
Jan.
Ask.
7%
100
....
100
526,100 Western Maryland..
Second preferred...
100
10,800
30,500 Western Pacific..........100
Preferred
100
44,550
269 Wheeling 8c Lake Erie....100
620
6
57 %
100
Pieferred A........
Preferred B
400
100
40,400
2,300
10
.100
100
70,100 St Louis Southwest
Preferred
.........100
9,500
29",700
1931.
Jan. 2
Shares.
794.000
,4,200
24,700
YEAR
Price
1931.
Shares.
RANGE FOR
PRICES IN JANUARY.
STOCKS
1931.
January.
EXCHANGE-STOCKS
*
*
*
Preferred
.100
6,900
*
195,250 Amerada Corp
2,400 Amer Agrlc Chem (Conn)..*
Preferred
*
2,000
99,200 Amer Agrlc Chemical (Del)I*
10
93,650 American Bank Note
Preferred
50
5,000
_*
24,300 American Beet Sugar
Preferred
" 100
5,658
*
103,116 Am Brake S & F
Preferred.
IIII III 100
3,510
25
10,771,710 American Can
Preferred
~i00
25,100
...
44
Sale
45
78
Sale
121
Sale
18
..." it
1714
Sale
Sale
2
Q
17
434
11
Dec.
Feb.
61
Jan.
22
Dec.
Jan.
4
Jan.
Apr.
6
Aug. 29
8
Jan.
Jan.
Jan.
Jan
Jan.
13
Jan.
Jan.
Jan.
Jan.
2734
1254
334
15 %
5554
22
10
40
Sale
8 54
1
1
5
.
Oct.
Feb.
15
Sept.
Mar. 17
18
Dec.
Nov
7
14
Dec.
Feb.
24
Feb. 24
Jan.
June
3
Jan.
4
Dec.
Aug. 17
334
754
6 34
634
Jan.
14
Dec.
Feb.
24
Jan.
Jan.
Jan.
22
Dec.
Feb.
25
15
Dec.
Feb.
25
22
Dec.
Feb.
11
13
Jan.
7
Feb.
20
19
Jan.
13
May
4
5
74% Jan.
Jan.
14 116
14
Feb. 24
28
Apr.
7
26
4
Jan.
20
11
Jan.
29
6234 Jan.
108
Jan.
10 34 Jan.
8
Jan.
Sale
2
2
4
13% Jan.
18
Feb.
6
10
Jan.
11
X
1234
Feb.
Jan.
4
7
Jan.
9
Mar. 25
Jan. 24
12
13 34
Jan.
25
14
Jan.
Mar. 21
30
16
10
2
Feb.
19
13
Jan.
7
45
Jan.
21
Feb.
26
8
9
Jan.
19
12
Jan.
9
9
Jan.
29
54 Jan.
3% Jan.
15% Jan.
15
Feb.
24
Sale
14
Sale
534 Jan.
1334 Jan.
50
43
Sale
40
53%
60
14
6334
3%
3754
234
1334
32
14
Sale
119
124%
110%
Sale
147
Sale
X
3
34
X
25
Feb.
7% Jan.
18% Jan.
% Jan.
234 Jan.
Sale
Sale
62
5
Feb.
10
6
534
4
7
I
?
6
7
2
5
Mar.
6
24
5
10
40
5
4
Jan.
Jan.
Jan.
Jan.
Jan.
554
5 34
5%
954
%
10
Sale
2%
134
234
234
2%
12
11%
8 34
9
11% JanI ""4 "16% "Jan" "21
5
Sale
66% Sale
11334 117
6834 Sale
10534 110
•
Dec.
3
14%
Sale
11
Dec.
5
95% Jan.
554 Jan.
13
Sale
Aug 27
May
4
4
2434
10%
234
12%
46%
234
234
534
4 34
434
Dec.
4
27
15
Feb. 26
Feb. 26
Dec.
13
11
J an.
234
15
Jan.
Jan.
55
234
1434'
4934
134
Dec.
16
2% Jan.
934 Jan.
24
354 Jan.
90
67
12
Sale
6
2034 Jan.
6
Sale
11
12
13
29
25
2434
2634
10 34
13
3
234
13 34
1434
49 X Sale
IX
234
13% Sale
334
IX Sale
234 Sale
234 Sale
234 Sale
754
X
2
Jan.
61
67
11
Jan.
5
24
100
97
31 Sale
50
2
2%
Sale
5
2534
95
4
234
6
5
18
Sale
2%
13
12%
1334
20
111
7534
8534 80
7534
5434
60 34 Sale
5934 Sale
11754 Sale
12334 12734 11754
Jan.
Jan.
5
79
5
65% Jan.
Jan
2 124
.
Jan.
14
7
124% Mar. 10
14
129% Mar. 26
Jan.
22
8% Jan.
34% Jan.
14
L5234 Apr. 30
"
13,700
5,875
1,000
100
174,380 Amer Car 5k Foundry.......*
Preferred
IIlOO
26,005
*
57,200 American Chain.....
Preferred
IIlOO
8,100
American
10,000
182,900
190
100
1,100
19,300
P>700
4,000
Am
Coal
Chicle
Co
*
of
County, N J
•
77,400
2,600!
180
9,100
2,700
17,100
4,800
10", 300
390
980
140
*
50,300
59,100
121,460
56,800
45.900
39,700
283,400
233,000
13,200
914,600
63,300
7,910
133,775
47,040
616,500
48,000
5,400
223,070
5,070
74.900
4,470
.No par vaiue.
Am
5c Foreign Power...
5
Sale
6
28
534
Sale
Amer Hide 5c
6
Jan.
13
5
18
Dec.
63
Sale
28
28
3234 Sale
13
3034 Dec. 18
48% Mar. 20
Jan.
28
29
Jan.
5
35
Jan.
Jan.
Jan.
6
45
Jan.
6
44
5
65
26
Jan.
22
6
Jan.
13
5
Oct.
634 Jan.
25
29
8% Jan.
18
5
Oct.
19% Sale
9% Sale
11
Sale
3
Jan.
6
19
Sale
7% Jan.
5
Jan.
9
10% Jan.
5
16
Dec.
2% Dec.
7% Dec.
Dec.
6% Dec.
99
90
26
Jan.
5
934 Jan.
3834 Jan.
21
20
24
Jan.
4
33
Jan.
18
18
Dec.
Dec.
69
29
10
Dec.
Sale
1734 Jan.
534 Jan.
234 Jan.
14
7
1134 Jan.
4% Jan.
1% Jan.
15
4
Dec.
1
Sept,
Leather
*
.......J.100
...........
*
—IIlOO
Internat
Corp..
France 5k Foamite
Preferred..
*
634 Jan.
1% Sale
12
Sale
*
21
Metal.........
Preferred 16)
Am Nat Gas
3X
1754
75
24 54
18
10% Oct.
Jan.
Jan.
14
55
J an.
29
43
4
7
Jan.
8
5
34 Jan.
6
34 Dec.
4
29
34 Dec.
2
% Jan.
3% Jan.
934 Jan.
12
Jan.
554 Jan.
3034 Jan.
1734 Jan.
2.
Sale
100
5
Sale
Jan.
18
»
7% Dec.
5
88
Jan.
23 V
75
Sale
Dec.
16
Jan.
1
33
Jan.
4
2954 Jan.
25
2
33
Jan.
14
Oct.
134 Oct.
Dec.
4% Dec.
14
11
I
30
25
Feb. 26
79% Feb. 25
10% Jan.
9
8
Mar. 31
30
64
Apr.
6
Mar. 20
26
29X Dec.
16
90
Mar. 20
90
9
30
14
18
LOO
Feb.
18
'li
2
26
Jan.
6% Jan.
1934 Jan.
1% Jan.
Mar.
Dec.
39
7
16
33% Eeb. 24
June *8
5154 Feb. 24
212
Dec.
2234 Jan.
334 Jan.
"5% JanI "29
85
Sept. 2
2134 Feb. 27
14% Feb. 16
31% Feb.
7754 Jan.
5
1
50
Oct.
6
*
preferred.,.....*
News Co....
37
2
Sale
»
13
Jan.
4654 Jan.
1734 Jan.
.
71X
Sale
Voting trust ctfs
12
5
5
Jan.
7
6
4
50
Sale
70
31
Foundry..
4
12
25^
100
......
Preferred
28
14
Jan.
9
Sate
Sale
72
77 X
19 X Sale
100
5
41% Jan.
47 X
27 X
__.*
Amer Machine 8c Metals....*
Locomotive
Mar. 18
43% Feb. 24
45
3834 Sale
2634
3154
3854 Feb. 24
86
17
Dec. 28
26
75
Sale
Preferred
American
4
Steamship. 1110
American Ice
American
7
Jan.
Sale
Preferred
Mach &
Jan.
5
74
Amer Home Products.
Am
25
8
_*
Am Hawaiian
Amer
26
4% Dec. 10
2054 Dec. 29
28 34
82
_»
........_*
2d pref A
La
88
6
:~*
Preferred.
Am
78
32%
634 Jan.
734 Sale
100
Preferred (6)
Amer
71%
30
81
6% Sale
25
.*
44,000 American Colortype
...»
353,900 Am Com Alcohol v t c
*
21,300 Amer Encaustic Tiling
*
109,514 Am European Securities
10,403,600
Sale
Alleghany
190 American Express Co
194,600
4.100
3,300
11,600
1,100
1,600
2,200
7,500
18,900
1,500
27
Dec.
Oct.
Dec.
1% Jan.
9
July
3
3054 Feb. 26
8454 Mar. 6
4354 Mar. 19
15
7
Mar.
2
5% Mar. 2
2354 Feb. 24
89% Feb.
5
39% Jan. 20
5734 Feb. 28
N. Y. STOCK
AGGREGATE SALES
In
January.
Shares.
69,200
5,700
170
4,000
34,800
4,100,
400
900
40
82,750
1,800
Par.
950,778
51,900
22,300
52,300
Power At Light....
*
—*
Preferred (A)
*
Pref A stamped..........*
1,941,059
2,660
76,400
1,255,607
243,100
8,286
61,100
$5 preferred
Amer Smelt 8c Refining,
Preferred
2,700
38,606 American
12,100
1,600
110
3,800
17,800
3,500
2,600
1,297,270
10,500
169,700
2,700
600
470
44,800
1,900
900
7,700
36,600
1,200
"2,166
200
217,150
1,400
7,000
100
4.200
80
7,600
15,100
14,400
5,000
2,200
10
300
5,400
21,900
2d Preferred..
500
100
41,200
2,000
560
800
300
210
"""766
tr ctfs*
17,650
Preferred..
25
5,908,895 Anaconda Copper
50
26,800 Anaconda Wire At Cable....*
77,600 Anchor Cap Corp
•
3,300
Preferred
♦
25,166 Andes Copper Mining Co
*
121,900 Archer Daniels Mid
♦
2,140
Preferred
.100
113,700 Armour (Del) pref..
100
643,175 Armour of Illinois class A..25
262.200
Class B
25
113,270
Preferred
100
93,350 Arnold Constable Corp
*
5,416 Artloom Corporation
*
Preferred
100
9,700 Art Metal Construction
10
350,986 Associated Apparel Indus..*
277,606 Associated Dry Goods..
•
9,666
1st preferred
100
2d preferred...........100
Associated Oil..!
.....25
19,300 Atl G Ac W I SS Lines
•
15,500
Preferred
100
1,071,619 Atlantic Refining
...25
52,906 Atlas Powder............
*
4,850
Preferred.........
100
45,660 Atlas Stores.........——»
4,200 AtlasTack Corp
6,081,536 Auburn Automobile
*
7,600 Austin, Nichols At Co
•
5,690
Prior A
♦
2,406 Austrian Credit Anstalt
72,506 Autosales
*
...
356
"""230
4,250
7,100
233,660
300
15,350
900
42,560
800
111,960
19,300
2,600
193,700
22,000
244,304
4,200
2,674,766
391,700
7,118,139
82,96l
200
"Y. 100
107,946
140
13,000
1,800
100
100
157,200
41,600
400
1,100
2,200
20
7,500
600
2,695
47,756 Briggs Ac
170
870
2,347.430
75,680
155,100
219,200
122,400
2,330
105,000
4,250
405,900
183,100
120,025
5,600
2,500
1,810
7,370
100
"¥,266
140
11,400
5,100
1,000
200
300
10
200
Preferred
Budd
1,000
120
90
1,400
2,300
4,200
50,900
100
Wheel
5
»
Bullard Co
Bulova
_•
Watch—........__.*
Burns
400
26",700
...
Brothers... .........*
Class A new—........
*
Preferred
.—100
.....
Class B
common
...—.....*
Feb.
Jan.
Jan.
7
Jan.
Jan.
6
7
Preferred
10ft
Feb. 20
18
Feb.
8!
43 J
11
1
Jan.
94
Jan.
40
Jan.
Jan.
32
Mar. 10
Feb. 21
Jan.
Jan.
Jan.
Jan.
Jan.
Feb. 27
13
28
14
14
16
13
7
1*
*
9*
2*
* Jan.
6* Jan.
1* Jan.
104
105
*
Jan.
50
Jan.
Jan.
J an.
Jan.
Jan.
74
9
7
15
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
22
27
14
30
13
16
Jan.
Mar. 20
143
143
Sale
7
Sale
Jan.
14
July
2
15
4
10
30
Jan.
11
Jan.
11
62
* Jan.
21
* Jan.
19
8
10
9
Jan.
8
9
Jan.
Jan.
4
5* Jan.
14
59
Jan.
90
Mar.
43* Jan.
81
Mar. 19
29
95
111
Mar. 16
43
Jan.
Jan.
1
60
3
Jan.
1
11
6* Aug. 21
80* Jan. 22
25* Feb. 24
Mar. 19
59
Jan.
27
2* Jan.
Jan.
Jan.
Jan.
4
5
Jan.
29
62* Jan.
18* Jan.
24* Jan.
22* Jan.
Jan.
29
74
Sale
60
10
Sale
4
23
5
7* Jan.
12
Jan.
Jan.
8
61
18
65
8* Jan.
11
17{ 46*
,
70* Mar. 26
17 123* Mar. 6
Nov. 23
27i 23
Feb. 21
18
29
24; 21
14
60
59
65
59
Sale
18
49
1
Sale
17* Jan.
48* Jan.
* Jan.
28
13
Jan.
* Jan.
1* Jan.
5
1* Jan.
5
39* Jan.
*
a?*
Sale
10*
34* Jan.
Sale
5
„
Jan.
4
* Jan.
11
Jan.
11
11
9
9
*
1*
10
* Jan.
28
Sale
5
Jan.
72* Jan.
36
Sale
33* Jan.
Jan.
117
Sale
Sale
Sale
Sale
26
26*
110* 115
5
Feb.
28
Jan.
Sale
103
5
7
29
Sale
Sale
19
Jan.
40
Sale
2
38* Jan.
87* Jan.
Sale
Sale
Jan.
33
60
Sale
3
Jan.
Apr.
9
2* Mar. 26
15* May 6
14* Feb. 26
8
4
60*
15*
20*
15*
10*
14
13
64
Sale
8* Jan.
2* Jan.
Jan.
Jan.
22* Jan.
51
12* Jan.
1
Jan.
10* Jan.
1
Jan.
5*
83*
8
35*
5 119*
Jan.
Jan.
Jan.
Jan.
4
Jan.
5
10
Nov.
9
11
Jan.
9
95
21| 82* May 11
Aug. 15
15; 43
301 66* Apr. 15
15
Feb.
3
30
17*
17; 76*
30
3054
19
3*
.30
24*
20
Feb. 20
Mar. 20
Feb.
27
July 36
Mar. 24
30
5* Mar. 2
Feu. 17
26
26
28 129* Mar. 19
22
45* July
27
18 118* July 30
17) 22* Mar. 25
1* Jan.
5
2
Jan.
12;
Feb.
15
9* Feb.
13
10
4 /l J an.
6
5
Jan.
16:
20*
Feb.
19
34* Feb. 10
22
2* Jan.
29
5* Jan.
7* Jan.
17f
Jan.
6
2* Jan.
18 114
Apr. 21
161
5* Feb. 25
10
53
5
2
Sale
w
Jan.
13
6
3*
2*
3*
3*
2*
Jan.
Jan.
Jan.
Jan.
15
1
84
30
Sale
40
85
2
27* Mar. 19
104* Mar. 19
Feb. 11
107
28* Jarf.
89* Jan.
2* Jan.
*
14
27
Mar.
8
50
103
36
2
2
Feb.
11
3* Jan.
2
*
20
Sale
Jan.
4
28
7
10
July
Jan.
Jan.
Sale
75
5
8
7
2*
35
100
11* Sale
11* Sale
5
Mar. 30
2
2
34
* Jan.
16
10
Apr. 14
14
12
85
13
L03
9
Jan.
* Jan.
16
Jan.
14
23
49*
11
Feb.
8* Jan.
Sale
68* Sale
21* Sale
Feb. 24
Feb.
4
Sale
10
7
i Jan.
4* Jan.
16* Jan.
Sale
60*
7
21
Jan.
t
,23*
104
8!^
1*
Sale
18
Jan.
* Jan.
1* Jan.
2* Jan.
3*
4
4 151*
115* Jan.
* Jan.
14* Jan.
62
Sale
21
Jan.
7
Feb.
Jan.
42
72*
9*
10*
15*
10*
22*
79*
5*
4 * J an.
100
16*
3
26
Jan. 30
Jan.
8
Feb. 10
May
July
Jan.
8*
10
15 *
8*
17*
42
90
6
July
26
7* Jan.
2* Jan.
8* Jan.
50
7* Jan.
1* Jan.
5* Jan.
s!ie*
if*
24
4
22
Feb.
2
21* Sale
88* Sale
26
Mar. 16
4* Jan.
9* Jan.
90
Jan.
Jan.
29
4
9
14
4*
5*
3*
2*
1*
Jan.
171 50
Jan.
Jan.
Jan.
Jan.
Jan.
18; 13
Jan.
11
* Jan.
30
10
Class B certificates.
739,050 Burroughs Add Mach
...»
78,300 Bush Terminal Co
*
Debenture stock.......106
7,690
2,570 Bush Term Bldgs. pref....100
77,300 Butte Copper At Zinc
5
•
114,200 Butterlck
30,850 Butte Ac Superior Mining..10
♦
2,362,475 Byers Ac Co
770
8
16
17*
10*
6*
14*
Preferred (7)...........100
(E G) Mfg
*
Preferred 7%_._
100
4* Jan.
5
117*
Budd
13
6
Jan.
Sale
3
10
14
13
Jan.
Jan.
23
28
52*
20
Ry Sec...*
12* Jan.
7* Jan.
Feb. 27
6
Sale
........100
Bucyrus-Erle Co....
Conv preferred
Aug. 11
13
98
Briggs Manufacturing......*
Brunswick-Balke-Coll
*
Brunsw'k Term At
17j 45i
10*
8* Sale
3
3*
107* Sale
1*
2
21
23
15
7*
13*
53
1
12
18
5
18* Sale
17
51*
Jan.
Jan.
4
Jan.
26* Sale
35* Sale
97
Mar. 19
July 30
Jan.
4
28
96
Feb. 26
9
92*
50
Feb.
11
84
1*
*
Feb.
23* Dec. 171 80
80
21* Dec. 17
64* Dec. 29.107
2* Dec. 28j 11*
15* Dec. 18 40
9'
14
20
Ma:
ay
5
Jan. 16
* Jan.
Jan.
Sale
15*
♦
Dec. 17 132
Dec. 18 105
Dec. 16 110
10
25
16
13
26
3* Jan.
9
S*
85
19
72
48* Mar.
60
Mar.
Oct.
Dec.
108* Mar.
Dec. 171 11* Feb.
Dec. 28 201* Feb.
Dec. 17)128* Apr.
Dec. 17 132* Apr.
Apr
5
12
21*
24
*
......
Sale
15
16
24
20
27
Sale
50
44,200 Brockway Motor Truck—
*
Preferred
2,410
...100
5!
4!
15
4| 24* Jan. 21
3* Sale
1* Sale
249,700 Brooklyn Union Gas
22,300 Brown Shoe, Inc
Jan.
Jan.
Sale
6
10
9
.
15*
80
14
14
Feb.
Feb.
16
62*
65
3* Sale
22
25
8
July 22
* Jan.
106
9
4!
Jan.
Mar. 12
Mar. 10
2* Jan.
96
Sale
55
Stratton
27*
Sale
24
*
•
64
96
*
2J
2*
22
8*
3
Sale
(——.—100
1,883,000 Borden Co
1,070,911 Borg-Warner Corp......
12,600 Botany Cons Mills A
28,000
10,200
4,600
3,600
Ami class A
1st preferred
21
70
6
Feb. 20
21
32* Jan.
28* Jan.
75
Jan.
5
Jan.
Jan.
42
58* Feb. 24
138* Mar. 27
Dec.
Dec.
34*
84*
3*
112*
60*
Jan.
80
3
30* Sale
20
7
14
26
6
Oct.
Dec.
Dec.
Oct.
Feb.
5 110* Jan.
15
25
Jan.
15* Jan.
30
...
18,706 Bon
4
Jan.
124* Jan.
77* Jan.
70
105
68
13,600 Booth Fisheries.
5
4
58
517,615 Bohn Alum Ac Brass Corp...*
2
5
26
13
Dec.
88* Jan.
Jan.
20
5
29
13
20
20
27
1* Feb. 27
97* Dec.
* Nov.
* Dec.
68
66* Jan.
105* Jan.
24* Jan.
1*
1*
11*
15
4* Sale
8**
45
28
Feb.
9
17* Dec.
33
65
Sale
22*
20
75
21
19
33
14
35* Jan. 26
39* Jan. 13
Jan.
2
1* Dec.
* Dec.
5
42
Preferred
100
Barnet Leather
♦
7% preferred
100
Barnsdall Corp, class A
25
Bayuk Cigars, Inc
•
1st preferred
......—100
Beatrice Creamery...
50
Preferred
—100
Beech-Nut Packing.......20
Beldlng Brothers..
*
Belg Nat Rys part pref
Bendlz Aviation Corp.
*
Best Ac Co
_«
Bethlehem Steel Corp
♦
7% preferred
100
Blgelow-Sanford Carpet Inc *
Blaw-Knox
*
*
Jan.
7* Dec.
5
29
75
21* Mar.
Apr.
12* Feb.
37* Feb.
66
Feb.
150
19* Dec.
2
29
19
15
Dec.
Dec.
1 * Dec.
Jan.
25* Jan.
21* Jan.
Sale
Preferred
...100
656 Blumenthal At Co pref
100
14
20
21
5
3* Jan.
10
1,340
* Jan.
1* Jan.
8* Jan.
9
13
107* Jan.
*
2,549 BloomlngdaleBros
"""233
29
5
100
22* Jan.
6* Sale
*
7,850
50* Jan.
34* Jan.
99* Jan.
4
Sale
Baldwin Locomotive
Preferred.
1,023,342
5
11
5
Sale
15*
11* Dec. 18 64* Feb. 29
Mar. 27
44* Dec. 16 102
84
Apr.
9
85
4
Apr.
7034 Jan.
102
838,200
16,295
9,630
9,460
1,665
4,000
20
Jan.
69
Sale
102
Highest.
Sale Prices.
33* Jan.
125*
45,800
2,950
42,700
Jan.
Sale
1
200
85
Sale
3
.........
5
5
* Jan.
* Jan.
5* Jan.
Sale
•80
14
3
14
8
14
29
14
x4
21
6
30* Jan.
96
Jan.
45
Sale
27
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
41
39
•
100
Jan.
27
25
12* Jan.
Jan.
110*
22
49* Jan.
8* Jan.
10*
25*
2*
*
25*
18*
Sale
50
.........
13
Sale
Aviation Corp
Barker Bros
4
Jan.
2
Sale
28
14
8
1* Jan.
7* Jan.
21* Jan.
22
Sale
21
13
Jan.
4 120
73
104
4,873
Bamberger (L) Ac Co pref—100
29
27
Jan.
* Jan.
22*
Sale
806,366
130
Jan.
6* Jan.
Sale
130*
93*
100
Prices
16* Jan.
58
40
100
Sale
120
Preferred.......
29
Jan.
Jan.
Sale
7*
23,600
330
70
Sale
42
...
841", 600
43
Sale
114
Sale
Sugar Refining.100
*
13
50
Lowest.
Sale Price.
Highest.
Sale
Sale Prices.
34* Dec. 18
35
Dec. 18
Sale
*
100
100
8,266
Pref yotlngtrust ctfs.....*
108,766 Amer Zinc, Lead At Smelt
*
1,896
50
56
Sale
Snuff ..........25
33,400 Am Writing Paper
Ask.
13* Sale
54*
13* Sale
52
Lowest.
Jan. 30.
2.
Ask. Bid.
Sale
...
27,000
Preferred
100
72,400 Am Sum Toh
*
7,655,218 Amer Telep At Teleg
100
328,200 American Tobacco
25
2,059.300
Class B
25
29,836
Preferred
100
9,700 Amer Type Founders.....10o
2,660
Preferred
......-.100
984,800 Am Wat Wks At El
*
96,800
Certificates
*
17,850
1st preferred
?_
*
217,735 American Woolen
100
565,260
Preferred
100
660
Bid.
152
...
1,700
260
46* Bale
94 * Sale
74 *
82
78
80*
2,290
Preferred
100
178,900 Amer Solv Ac Chem Corp
»
53,550
Preferred
»
281,698 Amer Steel Foundries
*
4,908
Preferred
100
65,200 American Stores
....•
130,860 American
Ask.
*
10.080 American Shipbuilding
1,317,826
2,000
21,300
Bid.
4m Radiator Ac Stand San.
Preferred..
.........100
American Republics
Am Rolling Mill
.35
American Safety Razor.....*
American Seating
......*
Amer Ship Ac Comm..
..*
**r marred
26,600
28,220
160
Jan.
1931.
1931.
4,200
136,200
YEAR 1931.
Price
Jan. 2
Y. STOCK KXCHANQK
Shares.
RANGE FOR
PRICES IN JANUARY.
STOCKS
4
12 Months
31
EXCHANGE—STOCKS
30
Jan.
1* Jan.
Jan.
5
12* Jan.
30
17!
15
June
2
Feb. 27
Feb. 26
15* Jan. 30
51
Jan.
7
.
23
S5*
10
June
Jan.
Jan.
2
20
7
June 23
23*
22*
100*
108*
1*
14*
1
38
Sale
24
Sale
15* Jan.
54* Jan.
109
72
Jan.
1
Jan.
4
1* Jan.
28
Sale
3* Jan.
* Jan.
10* Jan.
4* Jan.
* Jan.
15* Jan.
103
50
26
Sale
Sale
1 *
11
Jan.
§?*
Feb.
9
4
18
24
62
Jan.
Jan.
Feb.
5
104
Jan.
23
29
85
Jan.
113
Mar. 17
8
5
50
Jan.
2* July
20*
17
Feb. 26
1* Feb. 20
69* Feb. 20
Feb
24
EXCHANGE-STOCKS
N. Y. STOCK
32
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES.
12 Months
1931.
In
January.
STOCKS
N. Y. STOCK
EXCHANGE
9,200
"".506
"7", 100
2,700
14,800
2,400
3,000
500
157,400
670
46,300
120
330
11,000
1,200
900
30
5,100
I,100
130
46,200
900
200
P&r-
17,100
81,400
35,300
5,500
120
190
18,800
150
406,700
5,100
410
60
38,700
90
600
1,200
90
126,500
3,700
7,600
1,500
3,500
400
3,800
6,300
32",300
209,900
9,900
24,900
2,200
3%
6%
Io5
690
17%
4%
26
34
1,000
210
950
70
4,600
6,900
409,950
7,000
6,400
13,000
1,500
4,000
9,500
23,300
6,600
48,750
3,600
21,000
10,600
52,400
37,700
51,800
250
16,800
2,700
1,000
3,300
2,700
500
400
100
II,700
1,600
1,050
fV.OOO
12
Sale
11
2,200
49,100
10,800
220
190
4,200
8,400
5,100
2,500
400
12.200
2,800
13,500
10,100
2,400
1,600
1,300
*
14a
Sale
79
Sale
Sale
Sale
15 X
Sale
3
11% Sale
6 X Sale
16 X Sale
28%
27%
Crown
92 X
Sale
Sale
Sale
3%
62%
9%
Sale
20 %
Sale
16%
20
17
19
Sale
Sale
8*
24
83
57%
1
Sale
22
Jan.
22
Jan.
5
Jan.
9
13
18
14
Aug. 14
Feb.
7
7
Jan.
20
Jan.
Jan.
Jan.
Jan.
Jan.
9
Jan.
5
Jan.
15% Jan.
27% Jan.
Jan.
8
68
Jan.
13
5
Jan.
22
85
Jan.
15
6
Jan.
14
Jan.
19
Jan.
7
Jan.
22
Jan.
5
141
Jan.
7
Jan.
5
95
5 114% Jan.
6
48% Jan.
5
30% Jan.
10
Fob. 27
Mar.
9
37% Feb. 25
Apr. 21
49% Jan. 28
4% June 15
Feb. 11
25
22% Mar. 25
34% Mar. 17
92
28'
July 20
15
Jan.
2
90
Jan.
8
4
Jan.
19
Jan.
9
28
Jan.
11
Jan.
18
Jan.
14
7
Jan.
Feb.
f90
Dec. 15
Dec. 12 105
5 170
97% Oct.
45% Dec. 29 53%
24
Dec. 171 50%
79% Dec. 18 104%
6% Dec.
14
3
21
Sale
9
!
20%
7
Jan.
68
22%
16% Jan.
Sale
Sale
Jan.
Jan.
Jan.
Jan.
13| 20% Jan.
Aug. 28
Nov. 18
June 27
Feb.
Oct.
72% Dec.
11% Dec.
70
Dec.
32
Dec.
30
12
12
22
27
Mar. 19
May 18
Feb.
Feb.
Dec.
25
24
Mar. 16
Dec.
8
Sept.
19% Dec.
16
Oct.
15
Oct.
52
Dec.
Feb.
Fob.
26
26
Sept.10
July
9
Sept. 8
68
Jan.
15% Jan.
2
23
Jan.
14
Jan.
30
97
Jan.
23
Apr. 10
93% Jan.
18
94% Jan.
30
Jan.
4
68
Jan.
13
Aug.
6
Jan. 26
Feb.
27
7% Jan.
9% Jan.
1
9% Jan.
14
Feb.
28
Jan.
6
Feb.
24
16
9% Jan.
8% Jan.
16
Aug. 21
96
58
1
Sale
13
29
10
Mar. 19
Jan.
2
7% Jan.
6
55
Jan.
13
8
Mar. 10
8
7
Jan.
8
June 27
Jan.
9
Apr.
Jan.
7
Mar. 19
Jan.
12
9%
8
60
22%
21
68
72
59
8
Feb.
27
53
65
55
Sale
50%
10%
15%
83%
L02%
%
7
56%
59%
4
10
Sale
Sale
52
44%
3%
8%
55%
Jan.
Jan.
Jan.
Jan.
2
9%
57%
90%
27%
5
24%
71%
59%
58%
5%
11%
64%
90
93
Jan.
9%
9
Jan.
Jan.
2
9%
25
Jan.
Jan.
Jan.
Jan.
4
Jan.
13
% Jan.
4
Jan.
20
Jan.
2
Jan.
16
i Jan.
% Jan.
4% Jan.
4
10%
%
2%
1%
Jan.
18
Jan.
12
7
Jan.
14
Feb.
26
56
50
62
3%
Sale
Sale
Sale
Sale
Sale
2
Sale
55
a
Sale
2
%
1
4% Sale
%
%
40
Sale
2% Sale
17% Sale
2% Sale
65%
68
6
6
6
5
29
9
6
Apr.
Jan.
11
Feb.
Jan.
14
Jan.
14
17
; Feb.
17
i Mar. 19
July 23
I Mar. 19
7
Mar. 18
9
% Jan.
5
1
Jan.
8
Jan.
29
46
Jan.
14
i Feb.
2
i Feb. 27
31%
3%
19%
1% /'. 1
Sale I
5%
Sale I
%
Jan.
Jan.
Jan.
; Mar. 26
26
I
15
Jan.
5
| Feb. 24
| Feb. 27
Jan.
Jan.
30
Sale
Sale
x37
Jan.
5
134%
129% 126
Jan.
8
Sale
Sale
2% Jan.
20% Jan.
10% Jan.
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21
4
Jan.
30
Jan.
Jan.
12
5
Sale
Sale
Sale
40
Sale
20
•;
I
I
1
3
5
5
2
29
5
Jan.
5
37%
4%
24%
1%
6%
%
45%
129%
4%
22%
10%
4%
14%
14
Feb.
27
Feb.
13
13
Feb.
24
14
I Feb.
17
11
1 Apr.
2
7
16
Feb. 27
14
I Mar. 11
I Apr. 11
Feb.
25
Feb.
7
24
13% Jan.
16
21 % Jan.
29
24
Jail.
15
23% Jan.
1% Jan.
26
Jan.
20
20
i Jan.
12
Jan.
28
42
Jan.
4
1% Jan.
% Jan.
14
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
27
16
25
; Feb
20
24
Sale
1%
•
*
Jan.
4
7% Jan.
Sale
5
25%
1%
23%
49%
1%
%
1%
8%
.r30% Jan.
5
33% Jan.
20
i Mar. 19
1 May 20
1
10
2
5
14
Feb.
14
Jan.
11
3
1 Jan.
8
i Jan.
8
i June 26
14
15
11
Jan.
Sale
31%
6%
23
Sale
25
Sale
23
Jan.
31
Jan.
15
73
79%
Sale
Sale
80
Sale
75
Jan.
86
Jan.
14
Feb.
i Mar.
Sale
Sale
1
% Jan.
2% Jan.
12
i Feb. 27
12
1
85
Jan.
8
Mar. 25
71
Jan.
12
10
Jan.
21
Mar. 18
Jan
7
5% Jan.
15
31
4
91% Sale
113% 114
1%
2%
Sale
80
85
84
88
1% Jan.
1 % Jan.
70% Jan.
96
69
70
68
72
67
Sale
1%
Sale
38
2%
42
18*
Sale
13
113
Sale
Sale
Sale
Sale
8
18
*
32
9
| Jan.
100
*
24
Mar. 18
6
Jan.
56
67
12%
3%
14%
cl A..»
Mar. 30
June 26
Dec.
7% June
6% Dec.
16
14
24
4
Mar. 18
68
20
18
9%
7%
53%
20%
*
•
Feb.
June
46
22%
125,350 Dominion Stores
9
Mar. 30
14
Sale
498,500 Dome Mines Ltd...
26
15
5
25
26
Feb.
Jan.
Dec. 29
Sept. 25
Oct.
Dec.
De
74
Deu.
% Dec.
4% Nov.
8% Doc. 24
5%
11%
11%
25%
63%
4
2%
4%
8%
17%
Feb. 24
I Feb.
Dec. 30
8
4
7
,
1
3% Oct.
6% Dec. 30
8
Sept. 24
4%
6i 68%
5! 10%
5
22%
9
Sale
Jan.
5, 38% Jan.
%
7%
46,600 Detroit Edison
...
100
29,700 Devoe Ac Raynolds A.,
1,450
1st Preferred—.....
100
1,099,400 Diamond Match
*
106,800
Participating 6% Pref._25
Nopar value
6%
11%
10%
8%
2.
65
250,950 Davison Chem
190 De Beers Consolidated Mines.
3,900 Deben ham Securities
8a
81,600 DeereAc Co prei ......
20
conv
6
Jan.
Jan.
Jan.
Jan.
94% Sale
Sale
Class B
20% Jan.
14
2
Feb. 24
Mar. 23
;
5
4
31
Sept.
Aug. 31
3% Sept. 21
13% Dec. 18
Jan.
Sale
Preferred
•
34,182
*
1,885,653 Curtlss-Wright Corp
Class A
*
300,920
3,630 Cushmans Sons 7% pref.. 100
8% preferred
*
1,700
...»
86,600 Cutler-Hammer Mfg
8,000
July
2
Jan.
11
3%
59%
8%
19%
96
*
50
360 Curtlss Aeropl & Mot Co Inc *
•
138,725 Curtlss Publishing Co
if ,000 Dresser (S R) Mfg
2% Jan.
18
14
Jan.
64
20% Sale
100
68,340 Douglas Aircraft Co Inc
12
6
29
30
'
1
Mar. 21
Jan.
7
6
15% Jan.
8%
22%
17%
,
Sale
100
121,313 Cuban American Sugar
Preferred...
8,186
208,700 Cuban Dora Sug..
71,700 Cudahy Packing
2
2
Mar. 21
Dec. 28
May 28
9% Sept. 21
79
»
44,000 Cuba Co
198,140 Cuba Cane Products
2% Jan.
11% Jan.
30
Feb. 25
Dec. 30
Jan.
5
62 %
Sale
*
Preferred
14
7
Mar.
17
Mar.
Dec.
32% Sale
4% Sale
81%
"34"
•
Crucible Steel of Amer
Jan.
16
Dec. 30
9
5
Sale
..*
Zellerbacb
5 zl5
Dec.
4
11% Jan.
13
*
400 Crown Wll P 1st pf
35,100
226,652
15,223
23
12% Sale
80%
51%
Sale
100
.......
Jan.
Jan.
9
Sale
100
Crex Carpet
85
5
7% Jan.
71% Jan.
60
70
._.*
Cream of Wheat
6
25
7
33
;
*
43,404 Crosley Radio
43,755 Crown Co-'. & Seal
Prefen eu
16,700
Jan.
7% Jan.
12% Jan.
6% Jan.
2
6
88
}§*
j
Sale
Sale
2%
2%
IX
7H
Jan.
7%
8%
60
69%
...»
....
18
7% Jan.
30% Jan.
9
Sale
...25
Preferred
3% Jan.
9%
72%
10%
12%
30%
Continental Motors........*
Coty, Inc
6
97% Jan.
45% Jan.
26% Jan.
Sale
90%
7% Sale
75
72
10
Continental Insurance....10
Shares
7
14
21
95
88
8%
94%
»
Corn Prod Refining
Jan.
Jan.
8
16
Sale
1I5""
......
Continental
5
5
15% Jan.
Sale
Sale
75
Sale
100
Continental Oil
28
9
9% Jan.
2% Jan.
11% Jan.
4% Jan.
13% Jan.
Sale
26%
7
Jan.
% Jan.
2% Jan.
100
106
106% Sale
46 %
47%
48%
104 %
Sale
52,100 Columbia G & El PreferredlOO
Common
*
3,542,304
Preferred B
100
17,000
Columbian Carbon
_.....*
1,004,550
4,780,516 Commonwealth & Southern
Preferred
149,516
*
243,250 Commercial Credit....
Class A
50
46,000
Preferred 7%
25
7,100
Preferred B._
....--25
7,390
1st preferred
100
7,875
292,538
18
Jan.
75
12 X
2X
10%
8X
99%
.
256,140
1,623,000
898,231
954,550
11,300
381,191
58,300
22,900
Jan.
1% Jan.
8
65
....
Continental Can
15
7
12
80
...
124,200 Continental Diamond Fibre
4
5
33% Oct.
53
Sept. 16
10% Dec. 17
% Dec. 31
5% Dec. 14
8%
5%
6%
12%
25%
*
318,100 Collins Ac Aikman
Preferred
100
22,486
*
64,400 Colonial Beacon Oil Co
66,200 Colorado Fuel Ac Iron new 100
1,26^,400
12,
Jan.
Jan.
Jan.
Jan.
Jan.
5
15
Jan.
11% Jan.
6
Dec.
18.
75
4
7
4X
3%
IX
Dec. 29
4% Dec. 17
14
1%
7%
3%
2%
1%
Sale
xl
29
24
8
27
2
Dec. 29
5% Dec. 29
10M Dec. 29
15
3% Jain .
2
Oct.
Feb.
Apr. 23
Feb. 27
Mar. 17
Feb. 24
Mar. 25
June 25
Mar. 24
Feb. 26
Feb. 25
Feb. 24
Mar. 21
Feb. 17
Feb. 27
15
27% Jan.
43% Jan.
11
Jan.
IX
9
% Oct.
Jan.
6
19
Jan.
1
7% Jan.
13% Jan.
18% Jan.
f
10
:
"8J06
Jan.
4% Jan.
25% Jan.
31% Jan.
X Sale
75
Chicago Pneum Tool
Preferred
......—*
Chicago Yellow Cab......—*
Chickasha Cotton Oil
10
ChlldsCo
*
Chile Copper
25
Chrysler Corporation
~
City Ice Ac Fuel
*
Preferred
100
220 City Investing
100
156,625 City Stores
*
1,930
Class A
12,300.Clark Equipment
26,200iCluett, Peabody & Co.
*
2,180/
Preferred
100
731,740 Coca Col a
*
55,200
Class A
*
138,675 Colgate-Palmolive-Peet Co..*
Preferred
100
28,900
820
2,100
7,500
Jan.
17
4
5
5% Jan.
10
60
Sale
2% Sale
11
22%
Sale
6
16% Sale
.......
13
60
11X
*
62,100 Consolidated Cigar..
Preferred
100
2,200
Preferred (6%)
100
12,530
Prior oref x warrants...
1,180
182,900 Consol Film Industry
Preferred
*
144,400
...*
6,426,260 Consolidated Gas
Pref 15
*
127,100
94,062 Consol Laundries Corp....
348,100 Consolidated Textile
20
77,500 Container Corp class A
Class B
»
61,100
*
446,400 Continental Bakcl A
Class B
312,160
Preferred
100
137,626
Jan.
49
310 Conn Railway & Lighting 100
98", 450
15
5
Dec.
Nov. 28
x2l
31
12
5%
30
3,700
% Jan.
3
6%,
1234
18
5
I
I
ly*
700
6,900
2,300
210
100
'
Sale
12
*
Preferred
20
Jan.
X
230,380
42,700
4,600
23,800
188,026
3,820
8,720,516
86,600
22,770
960
9% Jan.
Jan.
Sale
*
345,242 Corom Inv Trust
Preferred
..100
1,320
6% % preferred
100
7,960
Convertible preferred
*
42,450
Warrants stamped
11,226
*
2,823,600 Commercial Solv
20,900 Conde-Nast Publlc'ns.....
*
670,900 Congoleum-Nairn Inc..
*
70,600 Congress Cigar
24,000
f
3%
5%
Sale
Prices.
16
8
9
14
2
8% Jan.
9%
Highest.
Sale Prices.
Trues
23
3%
2%
IX
...
.
6%
%
41X Sale
65
Sale
12% Sale
X
IX
6X
II
*
100
*
*
89,400,Certain-Teed Prod
5,839:
7% preferred
443,450 Checker Cab
404,000 Chesapeake Corp
9%
1
Lowest.
Highest.
Sale
Prices
Sale
Ask.
;
11% Sale
16 >6
17%
5
5X
20
30
1,002,000 Ca terpillar Tractor
7,040 Cxvanagh-Dobba, Inc..
1,965
Preferred
100
76,000 Celanese Corp of America—•
45,100 Celotex Co
74,400
Voting trust certificates
8,520
Preferred
100
93,800 Central Agulrre Associates.*
69,600 Century Ribbon Mills
*
2,020
Preferred..
..
100
60
3,600
184,000
8% Sale
9
23
%
X
213,800 Calif Packing Corp..
-*
60 Callfnia Petroleum.......-25
42,000 Callahan Zinc-Lead.......10
86,000 Calumet &ArlzonaMln ....26
215,500 Calumet & Hecla
..-25
89,700 Campbell W & C Foundry—*
*
520,500 Canada Dry GIng Ale
47,600 Cannon Mills
*
69,350 Capital Admin Co Ltd c A—*
12,600
Preferred class A
-..-50
14,313,550 Case (J I) Co
100
9,600
Pref ctfs stamped
100
602,400(Cerro de Pasco Copp
Ask. Bid.
Bid.
Lowest.
Jan. 30.
2.
Jan.
1931
Shares.
Shares.
YEAR 1931
Price
Jan. 2
Jan.
7%
Sale
8%
Sale
7% Jan.
3%
2%
Sale
4
Sale
3% Jan.
i*
1
112
10%
5
13%
115
Sale
13%
Sale
10%
10% Jan.
12% Jan.
21% Jan.
7% Jan.
22%
8%
14%
11%
20
21
21
Sale
11
10%
Feb. 24
13
Jan.
7% Jan.
19% Jan.
10% Jan.
23
8% Apr. 13
12% Jan. 28
15
13% Dec.
22
Jan.
14
110% Dec.
195
28
122
Jan.
"14%
23% Sale
7% Sale
14% Sale
8% Sale
2
3 % Dec.
10% Jan.
15% Jan.
12% Jan.
109
100
"13%
5
2% Dec.
1% Sept.
4
1%
112
Mar.
7
14%
13
23%
4
9%
5 ■15%
5
11%
4
5
Jan.
Jan.
Jan.
Jan.
Jan.
30
2
21
14
5
22
Jan.
18
4
12% Jan.
14
8% Dec.
96
Sept.
10% Dec.
19% Dec.
6% Oct.
11 7 Oct.
7% Dec.
20% Dec.
10% Dec.
Jan.
5
Feb. 1 1
19% Feb. 18
109
23
28%
1
13%
6
24
29 21%
31i 27%
30
18
17
17
Mar.
Mar.
Aug
10
6
24
Mar. 31
Apr. 13
June 25
Nov. 10
Oct.
21
N. Y. STOCK
AGGREGATE SALES.i
86,100
'"555
10
200
l
,555
113,600
110
13,200
672,800
4,900
9,800
9,500
196,500
100
23,100
55,500
145,000
4,200
5,100
"
6",655
4,200
3.210
3,000
600
1,200
600
600
500
3,900
1,800
500
770
1,500
170
"""40
110
2,600
1,455
400
1,900
500
150
200
900
8.200
7,600
I
Par.
1,414,412 Drug.Inc
•
16,850 Dunhill Int
12,600 Dupla.. Silk.
1,080
Preferred
10f
8,500'Duquesne Light 1st pref—100
l,574:Durham Hos Mills pref
100
42.500 Eastern Rolling Mill
*
1,741,319 Eastman Kodak
*
3,050
Preferred
100
660,155 Eaton Axle 9c Spring
•
5,884,900 E 1 duP de Nem 9c Co
29
"
Jan.
120
19,400
1,270
270
1,100
s55
100
18,500
"V.555
7,400
37,100
280
39,000
25
200
950
"7,755
1,300
26,700
13,400
13,200
350
2.000
2,000
740
4,300
6,400
230
870,050
55,600
117,800
19,700
40
700
300
6,800
600
6.115,750
60,700
78,700
334,550
131,600
10,770
3,810
9,000
1,600
1,210
71,600
9,300
24,700
7.900
10,600
5,100
92,100
78,500
38,400
13,050
26,600
1,350
2,200
1,350
Elec Power 9c Light
8,900
6,100
2,300
30
41,300
81,600
9,600
5,100
2,400
4,500
40
16,780
74,300
200
20,855
2,200
52,100
6,300
8,600
.20
855
'
•
Sale
135* Sale
87
Sale
10
—
Sale
99
100
Preferred
*
85
87
(6)
"26"
3
Sale
Preferred
50
Emerson-Brant cl A....
Class B
103
15*
\M
Sale
c
9
31
Sale
95
5*
98
1
Sale
115* Sale
485* 52
435* 45
Emporium Capwell Corp
—
mm
"35*
103
20
91
50
Preferred...
...100
Engineers Pub Service
Preferred
Preferred (55*%)
$6 cum preferred
*
Sale
80
895*
....
Equitable Office Bldg
»
Eureka Vacuum Clean......*
Evans Auto Loading Co
5
Exchange Buffet Corp
*
Fair (The) Co
»
Preferred........
....100
Fairbanks Co........
Preferred
25
......100
7% preferred
1105* 1145*
435* 44
81
•
"325* Sale"
10
115*
45* Sale
235* Sale
™
105* Jan.
1015* Jan.
3
5
14
Jan.
99
mm
Sale
Jan.
Jan.
23
8
13
Sale
100
98
20
Jan.
12
13
14
116
75* Jan.
575* Jan.
1005* Jan.
45* Jan.
475* Jan.
Jan.
14
13
5* Jan.
Jan.
125* Jan.
315* Jan.
97
99
8
Jan.
Jan.
25* Jan.
15* Jan.
14
21
6
25* Jan.
105* Jan.
Jan.
14
64
14
4
Jan.
49
Sale
{3ale
255* Jan.
5* Jan.
5* Jan.
Jan.
555* Jan.
395* Jan.
35
*
.......100
Fashion Park Assn.........*
16
19
22
405*
475*
5*
_5*
43M
m
19
35*
1
5
14
32
Jan.
14
5* Jan.
5* Jan.
13
13
13
13
20
18
115*
55*
225* Sale
1085*
5
4
"15*
Jan.
Jan.
Jan.
Jan.
Jan.
22
Jan.
22
8
11
10
Jan.
12
28
55* Dec. :
87
Oct.
45*
2
Jan.
3
Jan.
5
2
Dec.
June 27
45*
25* Jan.
45* Jan.
25* Jan.
55* Jan.
19
3
Dec. :
Apr.
9
Mar.
6
2
19
15*
75*
15* Jan.
20
15* Jan.
75* Jan.
25
14
Jan.
7
Jan.
25
.._....*
88
90
52
58
63
70
53
Jan.
7
635* Jan.
20
Mining 9c Smelt.. 100
Preferred...
.........100
75
85
90
20
50
21
26
110
Sale
25
39
25
50
Fifth Avenue Bus
4
23
....—*
6
8
*
16
20
.....
Fisk Rubber
885*
B*
41 "
*
First preferred
...100
First preferred conv
Fiorsheim Shoe class A
100
89
Sale
Sale
8ale
5* Sale
2
Sale
25* Sale
*
33
36
Preferred 6%_.........100
Foilansbee Bros............*
Food Machinery Corp
...*
95
99
14
Sale
Foster-Wheeler
7%
_
.
15*
Sale
27
10
22
"875*
92
16
145*
515* Sale
455* 485*
5* Sale
5*
5*
5*
1
7
95*
80
85
55* Sale
85* Sale
*
75
Foundation Co
*
3
Fourth Nat'l Investors
I
Fox Film "A"
*
conv
preferred
...
Franklin Simon pref....
Free port Texas Co
Co (The)
30
15*
General Asphalt.
General Baking Co
98
Bronze..
65*
Cable...........—*
100
♦
Preferred (7)....
A
*
*
General Printing Ink
♦
_......*
General Public Service.....*
General Ry Signal........
*
Preferred
—100
Gen Realty 9c Utilities
Gen Theatre Eq v t c
•
Gillette Safety Razor
..*
Convertible preferred.. 100
Gimbel Brothers
._....*
7% preferred..
Co
...
.....100
.....
7% prior preferred..
Gobel
Sale
Sale
145*
22
34
110
Sale
Sale
98
100
(Adolf)
*
100
•
Gold Dust certificates
.*
13
25*
15*
135*
35*
2
17
4
45*
285* Sale
855* 100
14
29
47
Sale
Sale
Sale
5*
15
5* Jan.
5* Jan.
5* Jan.
5
2
30
14
8
Jan.
6
Jan.
Jan.
11
45*
4
9
,
85* Jan.
7
8
Jan.
4
3
Jan.
"4
165* Jan.
25* Jan.
2
60
5
85T Sale
65
4
80
95
9
35*
175*
Sale
70
175*
Sale
29
30
Sale
AM
15
Sale
.
Jan.
155* Jan.
29
Jan.
15* Jan.
a
5
14
Jan.
25*
53
3
25* Jan
54
Jan
8
305* Sale
135* Sale
135* Sale
28
Jan.
4
11
Jan.
5
11
Jan.
5
97
97
Jan.
27
98
25*
25*
125*
45*
25_
25*
13
Sale
25* Jan
15* Jan
125* Jan
34
Sale
285* Jan
95
99
25
Sale
195* Sale
11
Sale
11
Sale
49
Sale
345* Sale
15* Sale
335*
15*
Sale
Sale
Sale
3
25
63
305*
20
395*
40
24
205*
315*
225*
235*
32
885*
Sale
83
Sale
85
2
4
Jan
99
Sale
Sale
45*
Jan
195*
105*
315*
15*
Jan
Jan
Jan
Ja n
23
40
305* Jan.
17
195*
20
235*
35
Sale
Jan.
215* Jan.
315* Jan.
75
80
Sale
91
5*
14
12
1
Sale
135*
6
195*
5* Sale
115* Sale
50
54
25* Sale
27
5
29
405*
55*
44
Sale
6
5*
125*
13
125*
5*
115*
515*
2
23
90
18
Dec.
Feb.
20
25* Dec.
15* Dec.
Feb.
24
6
4!
2
Aug. 27
18
15 5* Oct. :
85 5* Feb.
&y>
6
Jan.
15
Jan.
13
12 5* Dec.
495* Dec.
June
26
12
41
Aug. 14
11
9
5* Sept
5* Sept .25
.25
35*
5* Sept
7 5* Dec. 30
355*
80
Dec. 18 1025*
4
Dec. 28
195*
95* Dec. 29 315*
8
Dec. 17
645*
90
Dec. 17 105
5*
5*
15*
95*
80
Jan.
Jan.
Jan.
Jan.
18
8
Jan.
11'
55* Jan.
85* Jan.
115* Jan.
9
2
7;
15
45* Jan. "14
195*
55*
725*
195*
3*
15
25* Dec.
155* Dec. 16
25* Dec. 17
14
60
Jan.
15
13 5* Oct.
30
Dec.
Jan.
Jan.
9
30
20
2
Dec.
45
Dec.
Jan.
14
28
Dec.
Jan.
Jan.
Jan.
15
95* Sept. 29
11
9
Jan.
Jan.
Jan.
Jan.
Jan.
11
8
15
4
13
13
12
14
5
8
11
14
Jan
28
4
55
Jan
19
5
Jan
20
Feb.
24
Jan.
12
24
Feb.
Feb.
Sept.
Feb.
10
9
26
27
13
Dec.
Mar.
2
Mar. 20
Mar.
6
Mar. 21
19,1005* Sept.
2
Mar. 21
July 22
Feb. 25
Jan.
28
Mar. 19
Jan.
9
Feb. 26
14
Mar.
2
Dec.
28 114
Mar.
7
4
5* Jan,
125* Jan. 29
125* Jan. 25
15* Jan
145* Jan
145* Jan
11
Dec.
14
6
14
Dec. 30
74J^
Mar.
Dec.
575*
Mar. 10
Feb. 26
16
Jan
25
65
Apr.
9
15*
145*
585*
25*
Jan,
Jan,
Jan,
Jan,
11
5* Dec.
18
9 5* Oct.
5
45
Dec. 18
May 11
May 22
31
Jan,
13
52
July
55* Jan,
14
15* Dec. 30
265* Dec. 18
5
45* Oct.
155*
385*
765*
75*
Feb.
14
16
40
Jan.
25
2
Jan.
5
Jan.
Jan.
5
2
Jan.
5
24
Jan.
22
5
Jan.
55* Jan.
13
4
Sale
21
15
Sale
15
48
Sale
*
8
Sale
Preferred
3,555
...100
Preferred ex-warrants..100
1,660
•
26,000 Gould Coupler "A"
505*
95*
50
50
35* Jan.
12
4,
43
Jan,
9
16
14
65* Jan
195* Jan
21
90
12
Jan
55* Jan.
14
14
15
Dec. 29
3
6
35* Oct.
45* Dec. 17
85
62
Dec.
10
Dec.
18
17
Jan.
8
5
175* Jan.
565* Jan.
14
135* Dec. 17
18
35
5, 10
11
60
Jan.
7
Jan.
26
Dec.
Jan.
11
1
Jan.
11
17
35* Sept. 30
Sept. 30
50
50 H Oct.
1
7
18
Aug. 19
48
Mar. 9
Mar. 20
1175* May 19
Dec. 30 1135* Aug. 29
35* Dec. 18 205* Feb. 21
5
75* Jan.
505* Jan.
18
18
Jan.
6!
Feb.
Feb.
Dec. 30
12 5* Jan.
43
Jan.
52
15*
July
13
4
13
17
15*
Mar. 26
Mar. 14
Jan
Jan.
8
5*
92
215* Dec. 28 48
795* Dec. 18 103
10
6
3 5* Oct.
28
6
5 5* Oct.
31
1
10 5* Oct.
435* Sept. 30 76
25* Dec. 17 23
21
Dec. 14
845*
29
61
Mar. 19
Mar. 12
15
Oct.
14
Jan.
545*
95*
675*
5
26
30
21
2
Feb.
Feb.
28
245* Jan
865* Jan
Jan
7
6
11
14
85
75* Jan
Apr.
125* Jan.
Apr. 13
171 56
17
85* Feb. 21
24
10
May
3
Feb. 11
31| 90
29
4
Jan.
Mar. 23
17}
30
5
24
Aug. 26
105* Dec.
28 5* Dec.
1 5* Dec.
4
Apr.
395* Dec.
14
Jan
Jan.
16
Sale
47
Dec. 18 114
15* Dec. 15
95*
Dec.
3
13
Dec. 29
65
Dec. 14
255*
Oct.
1
485*
T)oa
4 117
122J* Dec! 18 545*
15
Jan
6
25
735* Feb. 26
35
5
4
Feb.
255* Apr. 14
61
16
Sale
Jan
12
VA
18, 88
86
45*
31
Dec.
Feb.
Apr. 24
25* Mar. 23
o
88
145* Dec. 15j 76
205* Dec. 15 35
295* Dec. 18! 50
Sale
55
335*
155*
145*
995*
35*
25*
165*
55*
355*
60
3
16
17
17
14
22
3
3
65* Feb. 25
Dec. 23
Dec. 29
245* Jan <14
28
235* Jan
105
Hosiery....
65
1
15
75
8
165*
....._*
Dec. 21
4
Jan.
Mar. 18
385* Feb. 17
8*
11
Feb. 24
Feb.
7
Mar.
175* Mar. 2
325* Feb. 24-
Dec. 28
5
15
Jan.
35* Jan.
5
June 29
Jan.
14
15* Jan.
59
May 12
Jan.
Jan.
Jan.
115* Jan.
5| 365* Jan.
6j
25* Jan.
4'
21
94
2j
12
24
Feb.
90
42
Sale
Feb.
595* Jan.
495* Jan.
16100
Jan.
30 265* Jan.
45* Jan.
245*
Feb. 24
31
Jan.
Dec.
Dec.
3
20
285* Jan
14
135*
16
15
Sale
5*
Sale
105*
Sale *50
Sale
26
Feb.
4
13
90
5*
Feb.
Mar. 25
Sept.
15
395*
35* Sale
225* Sale
45
18
85
25
25
Jan.
875*
905* 86
205* Sale
195* Jan.
825*
84
.r805* Jan.
35*
35*
35* Jan.
65*
65*
65* Jan.
12
145*
115* Jan.
44
Jan.
495*
56
35* Sale
35* Jan.
235* Sale
205* Jan.
35*
4
6
95*
135* Sale
25
51
93
No par value.
14
14
17
175* Sale
Silk
Jan.
29
83
Gotham
2
55* Jan.
275* Jan.
20
........*
1st preferred
Jan.
30
21
340 Gold 9c Stock Telegraph.. 100
378,870 Goodrich (B F)
»
23,920
7% preferred.....
.100
1,097,560 Goodyear T 9c R
•
Preferred
3
95
445*
115*
Corp.*
_
Glidden
65*
7
46
.....100
Electric......
Preferred
Sale
33
Cigar Inc.
3
70
30
12
12
......5
Prefeired 7%..
Class A..
General
25*
485*
*
Preferred
Gen
Jan.
45*
May 12
Dec.
55* Oct.
90
85*
Mar. 25
48
Oct.
*
.......100
Gen Amer Tank Car....
General
2
Sale
4
125* Jan.
505* Jan.
415* Jan.
80
Feb. 24
45* Oct. :
105* Dec.
arl55* Dec.
.......5
Gen American Investors
General
16
4
30
13
.....33
Class A...*
15* Jan.
35* Jan.
215* Jan.
56
65
65
25
94
35*
175*
35*
165* Sale
Gamewell Co (The).........*
Preferred....
94
Jan.
125*
5*
5*
Feb.
36
3
55
60
100
*
Gardner Motor
93
8
1
Dec.
Dec. :
20
4
35*
3
15*
35* Sale
215* Sale
8
95*
22
135*
35*
185* Sale
25* Sale
Fuller Co prior pref. .......*
2d preferred....
.......*
Gabriel
115*
8
...*
....
55*
2
Sale
35* Dec. :
40
.....
4
Mar. 20
5* Sept.
2
25*
25*
45*
22
Sale
24
Jan.
7
Jan.
9
Feb. 26
Feb.
Jan.
6
Sale
12
Mar. 17
7
5
iS*
Jan.
Dec. ;
Dec.
85
2
22
27
9
Jan,
46
1
Jan.
Mar. 13
27
30
Jan.
*
Mar. 12
Jan.
Jan.
..10
Mar. 12
Jan.
5
Federal Water Service A
Sept. 1
Aug. 26
Dec.
Dec.
Dec.
15
5
17
Fidelity Phenx Fire Ins
Dec.
Jan.
29
11
235* Dec.
a;985* Dec.
19
11
35*
Feb.
Mar. 26
Jan. 31
27
35* Jan.
15* Jan.
115* Jan.
9
19
Mar. 25
425* Dec. ;
185* Oct.
3 5* Dec.
22
2
Mar
; Feb. 26
20
4
17
Federal Motor Truck.......*
Federal Screw Works.......*
Mar. 17
I Nov.
Jan.
6
9
[ Mar. 19
59
185*
Federal
26
Dec.
'Dec.
32
Dec.
1-64 Dec.
23
Dec.
5* Dec.
5* Oct.
5£ Dec.
5* Jan.
9
42
17
.....
; July
Feb.
25* Sept.
41
42
52
Preferred.
7
10
14
Sale
Sale
Jan.
[ July
14
15
10
1?*
Dec. 15
Jan.
40
1M
.
52
29
17
18
Feb.
Feb.
J Mar. 10
5* Dec. 30
94
475* Jan.
Department Stores.*
Preferred....
[ Aug. 28
5
Oct.
2
i Feb. 24
Sept. 14
I Mar. 19
Mar. 17
Dec. 30
8
4
Federal Light 9c Traction..15
Federal
20
9
Mar.
75
75*
Sale
85
2
4?*
lH
425*
175*
35*
15*
95*
Sale
9
<K
Jan.
2
115*
845*
46
Sale
14
22
12
445* Jan.
185*
35*
Jan.
Jan.
5
60
2
Jan.
l
28
21
30
17
18
Dec. 30
71
3
33
9 103
4
Jan.
50
55
4
18
49
Sale
2H
105
3
Sale
60
( Mar. 19
( Feb.
9
Apr. 15
* Aug. 20
17
25* Dec.
Dec.
Dec.
55* Dec.
50
Dec.
94
Dec.
77
103
8
135* Jan.
47
35*
35*
105* Sale
555* Sale
■
( Mar. 20
95
Oct. 24
925* Dec. 22
6
245* Jan.
85* Sale
265* Sale
99
985*
25* Sale
5*
5*
Prices.
.
425* Oct.
l
15* Dec. 30
10
Sept. 24
6
Jan.
AA
a
92
35* Jan.
875* Jan.
Jan.
73
Sale
s*
Jan.
12
|
35* 20
255* 265*' 295*
315* 255* Jan.
103
122
117
1005* Jan.
1005*
ii
1* ~;h
100
Preferred
...._.._*
263,300 General Refractories.......*
1,290 Gen Steel Castings pref
*
113,100
Jan.
Highest.
20 5* Dec. 28
Sale
795*
1165*
55*
5*
.....
•
Endlcott-Johnson
.
53,600
55
•
413.300
Special
............10
1.911,250 General Foods
.......*
841,554 Gen Gas 9c Elec Cl A
...*
Class B
*
3,100
Preferred A (7)
1,000
*
1,480
Preferred A (8)
•
Conv preferred A
61,100
._*
13,800 General Italian Edison
136,800 General Mills
•
Preferred
25,600
.........100
1,918,818
2.765.577
101,800
208,400
23,100
250,700
9,960
533,900
2,009,579
11,700
mm
m
5
10
Jan.
105* Sale
1015* 1015* Jan.
—
825* Sale
1125*
55* Sale
555* Sale
475* Jan.
2
89
21
99
Lowest.
Sale Prices.
90
_
Preferred
6,690
...100
10
87,200 Firestone Tire & Rubber
Preferred
100
124,540
296,600 First National Stores
.*
10,736,456
1015*
915*
265* Sale
5*
♦
Pref ctfs of deposit...
60,603 Fairbanks Morse..
276,100
15,175
3,042
24,000
3,300
26,300
8,743
1.215.900
1,300
52,000
222,650
4,094,360
1,610
1,021,400
4,140
1,010
35,130
16,559
97.800
148,000
9,747
658,418
703,600
280,000
4,550
150,600
36,200
18,420
42,500
85,300
3,470
mt
Highest.
Sale Prices.
Rights
Elec Storage Battery
Elk Horn Coal Corp.
470
3,620
22,013
7,350
65,125
15,703
3,100
5,320
1,600
23,700
23,500
232.200
170,163
2,590
'
Sale
1
12
90
Ask.
51
2
15*
3
40
*
Preferred (5)
.........*
Gen Outdoor Advertising
*
150
129
65*
*
Gen Motors Corp,.........10
180
147
26
8
Sale
Preferred certificates
213,200
63,230
24,530
23,710
4,093
240,660
204,250
2,700
432.225
78,362
9,924
21,825
145*
103
1015* 1045*
23
53 5* Sale
6
...........
18.847,247
B
99
Sale
Elec 9c Musical Ind—
American shares w 1......
7,300
5,600
600
6
14
Lowest.
Sale Prices.
Jan. 30.
2.
Ask. Bid.
Bid.
4*
1,403,800
330
63
Ask.
Sale
6% cumul preferred....100 120
Sale
54,400 Eitlngon Schild
•
69,200
Preferred 6H%
100
355*
Sale
51
3,263,563 Electric Auto-Lite
*
110
2,350
Preferred
100 106
160,700 Electric Boat
25* Sale
740 Filene's Sons
4,100
4,800
22.400
Bid.
53,006
469,105
YEAR 1931.
Price
Jan. 2
1931.
Shares.
RANGE FOR
PRICES IN JANUARY.
STOCKS
N. Y. STOCK EXCHANGE
Shares.
33
EXCHANGE—STOCKS
2
14
68
S?*
ii*
Feb.
10
Feb.
21
Feb. 25
Apr. 21
Apr. 28
735* June 15
65* Feb.
6
EXCHANGE-STOCKS
N. Y. STOCK
34
AGGREGATE SALES.
In
12 Months
January.
n. y. stock exchange
1931.
Shares.
Shares.
378,400
216,650
256,900
1,500
327,900
55,420
50,200
299,200
227,300
185,620
16,160
3,640
894,600
31,115
73,500
7,200
7,100
v
"
9", 800
3,300
100
13,500
11,500
12,800
430
30
45,200
100
870
"moo
70,150
""Boo1
13,000
4,300
311,770
35,110
Lowest.
Grand
180
12,100
3,200
1,500
62,100
1,340
19,000
140,300
6,440
126,265
9,300
4,200
500
100
200
800
1,500
2,700
5,600
9,000
2,100
24,250
26,700
12,900
35,600
43,400
194 [950
82 000
Jan.
30
21
11% Dec. 30
24% Dec. 17
Great Northern Ir ore prop.*
Jan.
14
10
Great West Sug..
Preferred
..*
5
Jan.
Jan.
Jan.
Jan.
26
Jan.
8
Jan.
5
Jan.
7
1% Jan.
% Jan.
11
Copper..100
15
Grigsby-Grunow Go........*
1
Greene Gananea
3,100
"6",350
"6", 800
1,400
5,100
800
1,600
34,800
5,300
7,100
32,100
4,800
700
56,200
1,700
26,200
60,500
4,000
224,000
1,900
670
1,500
600
8,000
6,100
2,100
260
5,200
55,800
3,800
80
12
2
Stores...*
14
14% Jan.
19
Jan.
16
11% Jan.
7
360
1,100
6,300
3,600
200
27,400
560
4,860
12,300
74,300
410
155,900!
30
105,150
30
icft
17
600
698,100
64,900
3,412',000
o
012 7141
30
100
3,200
•
Jan.
8
Motocycle—
29
...
23% Jan.
27% Jan.
20"
3
Inspiration Cons Copper—20
Insuranshares Corp (Del.)--*
Internet Agriculture
Prior preferred
*
...100
7
Sale
2
Sale
13
Sale
2%
%
2%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11
u
14
14
12
4
Sale
1
1
48
149% Sale
*
10
1103%
Sale
51
Sale
._....*
Preferred certificates
Internat Harvester,..
*
7% preferred
100
Internat Hydro-EIec Sys A.
Internat Match pref
25
Internat Mercan Marine
Internat Nickel of Canada..*
Preferred
100
Internat Paper pref 7%—100
Internat Paper & Power cl A *
Class B
*
Class C
*
Preferred
——100
—
Internat Printing Ink
Preferred
...————.100
International Salt...—..100
International Shoe
*
International Silver......100
7% preferred..........100
Internet Tel & Tel
*
......
...
Preferred
Preferred
1% Sale
20
1
1%
5%
7
99% Sale
3% a 4%
16 *
Sale
1% Sale
10
Sale
4%|
25%
Sale
1105% 108
Sale
05
10% Sale
3%
112% 117
25
21
9
5%l
2% Sale
26% Sale
11
3
4%
1-16
2 %
%
60
Kelvinator Co
Kendall Co pref A.——
Kennecott Copper
Kimberley-Clark
<G
4%
^
100
-10
100
Kreat (S H) 8c Co
Krueger A Toll Co——Kroger Grocery A Bak
35
18
73
50
....
60
,
15%
5
65
17
9%
53%
52%
4%
Sale
21
Jan.
13% Jan.
29% Jan.
Jan.
11% Jan.
24% Jan.
108
Jan.
Jan.
"
Feb. 24
Feb. 25
17
Doc.
17
15
15
18
8
14
21
7
21
21
4
15
2
55
Jan.
Jan.
25
8
18
37
8
10% Jan.
13
9
Jan.
Jan.
21
7% Jan.
4
Jan.
Jan.
22
11
30
55
45
Jan.
27
23
Jan.
Jan.
Jan.
21
4
52%
4%
2%
18
Jan.
14
4
331
Jan.
24
4 % J an.
1% Jan.
14% Jan.
5%
Sale
5
9
8
14
32
30
Sale
18% Sale
118
Sale
95% 100
97
79
113
85
78
114
Sale
LOO
%
Sale
15%
|
5%
100
30
«iau.
Jan.
it
Jan.
15
99% Jan.
22
78
Jan.
29
84
15% Jan.
112% Jan.
78
in
26
25
8
Jan.
23
6%
J an.
4
Jan.
12
Jan.
4
Jan.
2
6% Jan.
6
7
Jan.
20% Jan.
2% Jan.
30
18
Jan.
Jan.
Dec.
54
June 29
51
Mar. 10
90% Mar. 28
38% Feb. 24
21% Feb. 20
68
Sept. 1
67% Mar. 24
18% Feb. 24
9% Feb. 24
31
Jan. 14
9 105
Jan.
57% Feb.
80% Mar.
126 1
Apr.
123% Mar.
115% Apr.
15% Dec. 12
15
18
111 % Oct. 30
7
% Dec. 15
7% Dec. 15 24%
5% Dec. 30 18 .
10
Dec. 11 101 %
3%
% Oct.
6
10
Sept. 22
5% Oct.
6
83 % Dec.
68
Dec.
5
11
19
10
21
9
5
Mar. 19
Jan.
Feb.
16
Feb.
9
Mar. 20
Mar. 24
Mar. 31
4% Jan.
3
Dec. 30
Feb. 25
8% Sale
26%
28
7
Jan.
41
15
9% Jan.
29
Jan.
6
Sept. 21
Mar. 19
Jan.
Apr.
26% Jan.
Jan.
5!
18
Jan.
28
1
% J an *
5
12
Jan.
12
15% Jan.
Jan.
1103
110
4
2
Jan.
Jan.
"15
4% Jan.
12% Jan.
5
^
13
20
19% Jan.
2% Jan.
13% Jan.
19
37
5
Jan.
15
Jan.
9% Jan.
15% Jan.
26% Dec. 23
4% Dec. 22
12% Dec. 15
56% Jan.
3% Jan.
2% Jan.
115% Mar. 28
158
Nov. 23
95
Nov. 9
40% Oct.
6
3 % Dec. 30
1% Oct. 21
25
35%|
100
|
2
Jan.
5
28
5
Dec. 17
Dec. 30
100% Dec. 18
% Dec. 24
20
Dec. 30
100
46% Jan.
3% Jan.
6
9% Dec. 15
13% Dec. 15
1% Dec. 30
Jan.
28 104% Jan.
2
Jan.
19
30
5% Sale
32% 40
41
45%
22% Sale
18% Sale
'
6
Jan. 26
4% Feb. 26
43% Mar. 27
16% Feb. 26
69% May 6
42
Feb.
9
4
26% Sale
3% Sale
Oct.
Oct.
31
26
26
Jan.
Sale
78
Sale
16% Sale
17
53% Dec. 11
52% Dec. 24
4% Dec. 17
1 % Dec. 17
14% Dec. 29
24
3
10
100
20% Feb.
Mar.
Mar.
10% Feb.
Sale
3
23% Sale
39% 40%|
17% Sale
106
Jan.
5 113% Jan.
5
1% Jan.
9
Jan.
Jan.
1% Sale
35%
14% Sale
0
4
0%
32
50
15% Dec. 18
Dec. 12
7% Dec. 17
50
24
95
40
10% Sale"
21% Sale
8% Sale
Jan.
15
Dec. 18
Dec. 24
Dec. 29
95
Sale
90
Dec.
Dec. 18 123 *
Dec. 15 42
1% Oct.
% Dec. 14
% Oct.
1
6 % Dec. 24
4% Dec. 14
2
44
Sale
14%
21
5
62% Feb. 10
4
Feb.
2
Feb. 16
Feb.
9
Mar. 2
Mar. 21
Feb. 26
Mar. 20
Jan.
5
39%
1
30%
Dec. 17
22
60%
Dec. 10 143%
105
9% Dec. 17 31
11
Dec. 28
73%
2% Dec. 10 16%
80
7
15
5
Dec. 30
Dec. 30
20
44% Jan.
8
3
7
6
10%
57%
58
Oct.
15
14
12
28
24
24
Feb. 24
Feb. 24
Feb.
Oct.
Dec.
16
Jan.
Jan.
Jan.
52
Feb. 24
Feb. 21
Feb.
92
3
5
30
21
19% Jan.
36% Jan.
17% Jan.
52
Jan.
July 21
July 21
Jan.
14
6%
,
3
Sept. 29
Feb. 27
Dec. 12
1
Jan.
Jan.
Jan.
Jan.
1% Jan.
% Jan.
9%
85%
10%
2%
Feb. 24
Jan.
12
4% Dec. 28
Jan.
4
Jan.
16
8% Sale
67%j
27% Sale
25
A Co
preferred
4% Feb. 11
86
5
Dec. 17
Aug.
7
Dec. 17
Sept. 21
Dec.
13
14
15
Sale
Sale
19%
72
20% Sale
16% Sale
.
9
18
Jan.
L9%
57%
Sale
Jan.
Jan.
Jan
Jan.
Jan.
Jan.
Jan.
Sale
30%
20
—*
5
2% Dec. 28
11
10
37% Sale
48
4% Jan.
1% Jan.
7% Jan.
108 % J an.
5% Jan.
18% Jan.
1% Jan.
Jan.
95
Jan.
7%!
1% Sale
6% preferred.....
100
Preferred ft%..........100
Kelsey-Hayes Wheel————*
Oct.
Mar. 13
Mar. 10
Mar. 27
Mar. 27
Mar. 3
Feb. 27
Apr.
8
Dec. 15
Mar. 10
Mar. 17
Feb. 24
Feb. 24
Feb 24
Jan.
3
Feb. 24
4% Feb. 27
27
Dec. 17
25% Dec. 14 182
112
Nov. 19 127
19% Dec. 30 71
5^ Jan.
Jan.
Jan.
Jan.
Jan.
7% Sale
1% Sale
% Sale
% Sale
7
Sale
55
_
7% Jan.
80% Jan.
85
r5
36
7
9%
20%
%
3%
1%
4%
3%
14%
%
4%
4%
22%
Sale
105% |105
9%
Sale
15%
Sale
3
Sale
7% Sale
*
Kelly-Sprlngfleld Tire.....
cum
1%
24%
Sale
4%,
22% Sale
57% Sale
15% Sale
————*
...100
Kaufman Dept Stores ._S12.R0
Kelth-Albee Orpheum pf.100
7%
4
35
32
Jones A Laugh Steel
pref. 100
Kansas City Lt 1st pf Ser B
*,
Kuppenhelmer
25
48% Sale
..———•
Karstadt (Rudolph)
Kayser(J) A Co
Dec. 17 104
Dec. 17
8%
9
105
....
Jewel Tea Inc
Johns-Manville
.....*
.......1
—
10% Dec. 17 37
5% Dec. 18
19%
81
Jan.
6 138
2% Dec. 30
9%
52% Sept. 30 65
15% Dec. 17 68%
3
Dec. 17
14%
11% Dec. 10 29%
7% Oct.
1 26
3% Oct.
1 13%
Jan.
22% Jan"'
4% Jan.
Jan.
Jan.
18
% Dec. 28
May
1
1% Dec. 29
1% Jan.
27
Jan.
Sale
3%
3% Sale
42
Internat Cement..
*
Internat Combus Eng......*
Preferred.....
Mar. 24
Dec. 16
15
5
6
18
July 24
4% June
o
Business Machines..
Internet Carriers Ltd
Feb.
Dec. 12 119%
Dec. 17 103%
Rights
*
Mar.
Oct.
60
128% Dec. 15
15
New
Interlake Iron
%
12
100
*
1%
8 %
1
Dec. 28
1% Jan.
31% Jan.
36% Jan.
29
1% Jan.
Corp.....
Insuranshares Ctfs Inc.....*
Intercontinental Rubber.._*
H%
Jan.
28
Jan.
....——10''
19% Mar. 21
Fob.
5
Jan.
6
Feb. 19
Dec. 17 44% Feb. 16
Dec. 17 117
Mar. 30
Dec. 14 10% Feb.
9
Feb. 24
Dec. 21
Jan.
8
Nov. 27
Dec.
3y±
57%
23%
4%
16%
11%
5%
4
41
15
130
11% Jan. 29
9% Jan.
Refining..———..10
Steel
67
12
% J an.
55% Jan.
16% Jan.
3% Jan.
4
Mar.
30% Mar. 26
Apr.
6
9% Mar. 26
63% Mar. 30
30
21
14
8
9
Feb. 24
Jan.
81% Jan.
2
Preferred
Int
Sept. 16
Sept. 28
Jan.
J an.
82
Jan.
120
...
7
15
May 13
29% Feb. 25
Aug. 29
23% Apr.
9
11% Jan.
8
96% Jan.
8
74% Mar. 6
Mar, 10
42
26% Jan.
95
Jan.
Jan.
77
Jan.
1% Jan.
10% Jan.
5% Jan.
*
d B
54,900,Lea Rubber A Tire—
128
Jan.
Jan.
92
*
625,260|Lamhert Co
11,360'Lan® Bryant.—
No par value.
12
71K
—
300
1% Jan.
71% Jan.
124% Jan.
205"" 240'
l,050lLaclede Gas
97%
5201
Preferred......——100
35,400
12
78
7*650 KresgeDept Stores
*820
8% preferred...———100
26 800
Jan.
1%
100
preferred
925 507 Kre8*e <s S> Co
'1 430
7% preferred
10
10
6% Jan.
7 700
~l",266
6
8]
25
...
18.950
Jan.
70
15
14
3% Jan. '14
1% Jan. 15
100
101,280 Investors Equity
23,400 Island Creek Coal
700
900
Jan.
Mar. 19
Mar. 24
June 18 103
Dec. 31
94
90
Motors.........
Preferred
-.100
Pref without warrants..100
3,670
—*
19,000 Intertype Corp
oqk
29
*
Homestake Mining
107,841
2,750,300
2,950
12,418
2,020
27,560
435,990
42,500
4,600
310,600
6,940
17,730
260,930
2,478,600
6,450
21
*
Hollander (A) Ac Son
Inland
Jan.
9% Jan.
65
Hawaiian Pineapple...——20
Industrial Rayon
Ingersoil-Rand
11
94
100
Preferred
26% Sept. 27
1 % Dec. 23
14
Dec. 28
20
.——..100
164,040 Interstate Dept Stores
q
29
10% Jan.
Printing
Hartman Corp class A—
Glass B
150
1,220
15
Hamilton Watch..
900
140
22
Jan.
Indian
Dec. 17
Dec. 23
Dec. 18
4
6
__
% Dec. 17
Sept. 11
14
23
Indian
1
Jan.
27% Jan.
2% Jan.
Preferred
1
Dec. 29
Dec. 29
Dec. 14
7
27
Preferred
Dec. 15
5% Oct.
73
15
12
7
Hall
11,013,798
2,300
222,500
12
Preferred..——————100
6,980,174
21,168
8,210
55,150
42,100
196,610
109,432
31,300
5,310
436,400
250,350
48,050
2,900
170
700
30
30
Hahn Department
69,386
169,820
42,200
45,050
46,400
77,056
44,600
135,250
63,300
23,650
273,268
144,800
299,425
293,600
55,600
1,500
1,160,800
45,100
450,300
460,055
132,160
5,000
1,800
19
25
5% Jan.
*
7% 1st preferred.....—100
...—25
Preferred A————25
Hackensack Water
-
100
^
21% Jan.
26% Jan.
1% Jan.
Gulf States Steel—..
81,000
1,260
246,140
390,235
179,500
292,000
2,800
13
% Jan,
Guantanamo Sugar........*
Preferred
........100
255
"3", 700
4
3
—100
78
———
260
9
5
Dec. 18
Oct.
Jan.
Finance part pf 50
41,600
791,400 Houston Oil of Texas.....100
Voting trust certificates.25
696,610
224,900 Howe Sound.
693,950 Hudson Motor Car
910,800 Hupp Motor Car Corp.——10
1,300
Nov.
23
464!5001Houdallle-Hershey
Household
2,800
12,200
28,200
21
30
————
500
7
26
Jan.
*
20,596
Preferred...
6,460
198,200 Hershey Chocolate
Preferred
67,500
9,500 Hoe (R) & Co class A
56*100 Holland Furnace
4,400
5,000
13
Jan.
50
Hercules Powder..
450
J an.
25% Jan.
11H Jan.
30,800 Hercules
800
8
*
l"ayes Body
.......—*
Holme (G W)
25
7% preferred.....
—100
490
2,600
Feb. 24
Mar. 24
5
Granite City Steel.........*
240
""600
May
5% Dec. 14
1% Dec. 28
5
.......*
10,640 Hanna preferred
154,800 Harbison Walker Ref...——*
1,226'
1% Sept. 30
14
Jan.
Grant (W T)
260
3,400
12
22
Jan.
;
Sale Prices.
Jan.
*
W) Stores pf.100
Union
Preferred
Highest.
Prices.
3
4% Jan.
.....—-*
Grand (F A
Sale
7% Jan.
5
2
5
—*
Silver Stores
Grand
Sale Prices
2% Jan.
5% Jan.
1% Jan.
Graham-Paige Motors.....
Granby Cons M S Ac P....100
Lowest.
Highest.
Sate Prices.
Par.
990
;
RANGE FOR YEAR 1931.
PRICES IN JANUARY.
STOCKS
14
28
8
Mar. 12
6
31% Feb. 24
41
Jan.
9
20% Jan.
9
29% Aug. 20
29
May
8
115
Aug. 19
6% Aug. 13
47
Nov. 16
65
Feb. 24
27% Mar. 25
35% May 8
25
Mar. 12
115% Mar. 28
207 Mar. 4
101% May
6
87%- Mar. 19
17% Jan.
6
4% Mar. 26
N. Y. STOCK
35
EXCHANGE-STOCKS
*
AGGREGATE SALES
In
.
January. |
2,100
300
15,600
7,600
5,200
5,500
600
5,300
56,800
800
1,300
6,700
108,100
2,500
100
110
3,320,908
900
90
90,500
1,310
186,741
326,800
15,400
73,250
8,300
15,100
4,900
100
320
120
1,000
4,000
59,000
8,000
1,600
6,100
Preferred
50
......
Lehman Coro (The)
Lehn Ac Fink
36V*
*
—*
Llbby Owen* Glass
Lima Locomotive Works
..
Liggett Ac Myers Tob pref.100
Common
25
25
•B
Lily Tulip Cup Corp-.....-*
Link Belt Co..
•
Lieu Id
Carbonic
....
Loews
Incorporated
Preferred..
*
*
Common
25
....
Louisiana OH
*
0 % % preferred
...100
Louisville Ga« 8c Elec A
*
Ludlum
Steel
*
Preferred
35
28%
41% Sale
3
4
Sale
3
5
Sale
30
118
Sale
110
90
11%
3%
55
36
Sale
75
Preferred
.
463,460 Mack Truck Inc.......
399,140 Macy
41,440 Madison Square Garden
107,700 Magma Copper
*
*
37.000 Malllnson (H R) Co......
*
960
7% preferred
.......100
.........100
9,450 Manati Sugar
7% preferred...........100
3,460
*
8,900 Mandel Bros
.....25
30,500 Manhattan Shirt..
32,500 Maracaibo OH Explor....... *
411,770 Marine Midland...........10
60.300 Marlin-Rockwell
.....*
122,000 Harmon Motor Car..
295,200 Marshall Field & Co.......-*
6,700 Martin Parry Corp
,
220
1,000
600
35,800
1,700
6,200
14,900
459,200 Mathieson Alkali Works...
7% preferred.......
..100
1,170
425,902 May Dept Stores ..........25
26,800 Maytag Co (The)
*
7,400
120
12,855
2,000
400
5,100
1,760
770
600
22,700
5,500
446,500
700
71
30
48
Sale
14
20
60
80
60
13%
51%
2%
7%
15
12X Jan.
53
51
7,700
1,100
540
190
66,000
Sale
19 X
Sale
2 %
2%
30 % Sale
120% 123
%
IX
2%
4X
X
OX
9X
IX
10X
130
10,100
4,400
300
34,100
100
1,000
""6", 166
6,800.
370
140
3601
46,900.
341,500
1,900
42,600
Moline Pow Implem..*
25%
14
21
104
38 %
Sale
4% Sale
Sale
23
Sale
7%
X
21
5%
22
Sale
Sale
Sale
Sale
1
23 X
5%
36
S
-
23 H
*
*
•
Jan.
14
12
Dec. 17
5
60%
3%
8%
1%
Jan.
Jan.
Jan.
Jan.
14
27
14
18
50
2
Dec. 17 106% Feb. 27
Sept. 21
Mar. 24
7
8
28
6
1
Jan.
2
Jan.
25
3
Jan.
5
27
7
Jan.
15
% Jan.
12% Jan.
10% Jan.
12
14
15
5
19
5
5
Jan.
14
5
16% Jan.
14
Jan.
13
104
Jan.
13
3
Jan.
14
8% Jan.
35% Jan.
13
6
10
*
__...*
8
2
IF
7§*
5
24
25
Sept. 21
Dec. 18
Feb.
29
Feb.
28
25
19% Jan.
22% Jan.
17
Dec.
22 M Dec.
10
14
11
2X Jan.
9
4% Jan.
6% Jan.
13
Jan;
Jan.
14
2
1
5
94
Jan.
Dec.
18
8
Jan.
4
Jan.
Jan.
Jan.
Jan.
Jan.
7
Jan.
Jan.
Jan.
Jan.
Jan.
20
20%
6%
29%
X
X
10%
23%
10%
32%
%
4
% Sept. 15
Jan.
9
% Dec.
22
Jan.
29
15
Jan.
9
25% Jan.
6% Jan.
14
5
14
5
2
8
1
15
1% Dec.
Feb.
26
2 H0% Aug.
8
17 58% Feb.
9
18
Feb. 10
25
6
7
21
Oct.
Jan.
4
Jan.
7
Oct.
35% Oct.
11
18
Feb.
10% Feb. 24
8
16% Jan.
31% Feb. 24
5
!
14
Jan.
Mar.
Apr. 10
21 100
,2% Sept. 30
48*
IF
Dec. 29
Dec. 17
14
6%
7%
16%
6%
Dec. 17
29% Feb. 26
18
28
Dec. 30
58
13
Oct.
Oct.
6
1
Dec. 28
2
Aug. 15
Feb.
%
4%
47%
19%
19
Mar.
Mar. 10
16
Feb.
20
Mar. 26
Apr.
6
Feb.
18
6
13% Jan.
Jan.
5
27
Jan.
13
20
18
14%
7%
18%
19%
3%
7%
1%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
11
Dec.
8
5
Oct.
7
20
Oct.
14
15
Dec
2%
2%
%
3%
36%
119%
7%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
21 153% May
30 39% Feb. 26
Dec.
17
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
8
4
4
5
29
29
5
4
5
Jan.
44% Jan.
16 130
13
8% Oct.
Dec
14
21
5
12
14
Jan.
13
11% Jan.
26% Jan.
15
Jan.
2
14
18
36% Mar. 26
29
IF
30
5
22
18
Mar,
Jan.
6
26
Mar. 10
45% Mar. 26
12
28
40% Mar. 20
18
13
Mar. 20
30
10
Feb.
24
32
Feb.
26
27
17
83%
Feb.
24
Jan.
Jan.
29
8
4
22
Jan.
13
Dec.
5
8
Jan.
21
5% Dec.
16
19
92
10% Mar.
18
Jan.
6
x78% Dec.
20
50%
16
Jan.
Jan.
8
4 118
Jan.
14
5 105
Jan.
13
14
29' 23% Jan.
8
Jan.
0
36% Feb. 24
27% Feb. 20
100
15% Jan.
60
Ill
Jan.
Mar. 25
7% Feb. 26
% Dec. 30
4% Dec. 30
Jan.
12,^ Jan.
...
'
5
.
2%
Supply.........
Preferred........
National Surety....
National Tea Co..
Sale
21
Sale
20 X
Sale
Sale
20
Jan.
6
26
Jan.
Jan.
Jan.
4
29
6% Jan.
5
Jan.
Jan.
28
150
Sale
....
100
110
26
Sale
23
...
.50
Sale
L2
Sale
Sale
7
Sale
23
Sale
3%
5%
5
Sale
14%. 15
7%
8
3%
5
5% Sale
....
NeLsner Bros
Nevada Cons Cop
Newport Co (The)........
........
6
8
8%
11
5
5
8% Jan.
22
Sale
24%
F
Sale
4
8
Sale
26
83
Sale
12
45
Jan.
21
20
17%
9%
5%
6%
Jan.
Jan.
Jan.
Jan.
14
zlO
13
Sale
Sale
A*
'
49
98
101
109
111«
IX
3%
Sale
sr>
93
98
112
105
Sale
64"" Sale
Sale
Sale
53
54
Sale
Sate
Sale
Sale
43
Sale
4
%
Jan.
6
2% Jan.
6% Jan.
5
2
45
Noranda Mines Ltd
1.181.100 North American Aviation.
.
18
14
14
14 Feb.
3
7
24 Jan.
58% FeD. 27
70% Feb. 27
Dec. 10
Dec. 22 111
Dec.
Feb. 27
17 -76% Mar. 26
24% Mar. 24
1
0
25% Feb.
6% Dec. 28
3
Dec.
7
Jan.
1% Jan.
4
Jan.
49
Jan.
90
Jan.
102
Jan.
12% Jan.
29
Jan.
41
Jan.
2% Jan.
30
2
2%
4%
6%
7%
Jan.
Jan,
Jan.
Jan.
4% Dec. 15
2
10% June
14% Feb. 24
20% Mar. 24
41
.....
.......
5
31
4
Sale
.........
American....
,
% May 29
% Sept. 18
1
18% Oct.
2
Class A
1st preferred..
Jan.
11 132
9
Dec. 28 143
June
4
Dec. 17 120% July 20
10% Dec. 12 44% Feb. 24
T'
1%
.........
National
•
8
10
48
17
15
Dec. 12 27
50% Dec. 14 171
86
Steel...........
No par value.
14% Dec. 16
113
Radiator..
preferred
35
100
National
North
.
9
23% Jan.
2% Jan.
5
Nat Power Ac Light.....
51.500
5
7
100
B
7%
25
Jan.
Jan.
17% Jan.
100
A..........
Preferred
Feb.
10
32% Feb. 24
3% Jan. 30
38
4
18
.......100
Preferred
Preferred
National
32% Feo. 24
3
31% Jan.
9 125% Mar. 24
Mar.
2
39
8% Feb. IS
Sept. 29 24% Mar. 21
Dec. 11
Mar. 24
5
•
Lend
25
3% Feb. 14
24% Feb. 24
Feb.
12
Oct.
21
Nat Enamel 8c Stamp.......*
National
8
16
15% Dec.. 28
1% Dec. 30
5
1st preferred.......100
Nat Distillers Prod
8
June
8
Dec. 18
12
11 105
20
4
Jan.
4
12% Jan.
3
9
13% Jan.
National Dept Stores.......*
7%
2
5
2
24
27% Feb. 24
4% Mar. 2
20
July
9
Dec. 12
% Nov. 19
X Dec. 29
Sept. 15
4% Dec. 24
% Sept. 24
9% Dec. 17
9% Dec. 19
1 % Dec. 28
9% Dec. 18
% Dec. 30
11
19
22
7
43% Feb.
2
7% Oct.
% Dec. 15
2
5%
16%
15%
2X
5X
X
2%
37%
125%
7%
100
22,300 Newport Industries Inc..
104,600 Newton Steel
38,350 New York Air Brake.....
100
10,000 New York Dock.
5% preferred
100
1,800
.-*
221,350 N Y Investors Inc...
69,350 N Y Shipbuilding
100
2,615
7% preferred
9,520 New York Steam pref 6%.
983,300
4,626.710
17
Feb.
25
100% Apr.
14
7X Jan.
...100
Nat Dairy Prod Corp
24
5
Jan.
10% Jan.
....
Register A_...
2
30
15
5
20
♦
7% preferred
3% Jan.
32% Jan.
Jan.
Sale
Jan.
17
26
31
37% Feb. 26
10% Mar. 6
June 19
70
Jan.
IX Jan.
7X Jan.
10%
22
21
19
Sale
*
7% preferred.........
National Biscuit......
21
104
1M Sale
7%
10
8
8%
Feb
29
26% Mar
103% Apr
53% Jan.
5% Jan.
80
20
Wks—*
26,200 Myers (F E) 8c Bros
51% Feb 17
51 % Feb. 16
93% Mar 30
100
Sale
7
Jan.
62% Jan.
6
2X Jan.
4
5X Jan.
5
7X Jan.
44X Jan. v4
100
Mar. 10
19
Jan,
Jan.
20
Sale
Sale
80
10
52% Feb. 17
36
100
Mohawk Carpet Ml iff.
Monsanto Chemical
Feb.
Jan. 16
55
35% Feb. 26
Jan.
198
7% Sale
10
July 20
Aug
Jan.
2X Jan.
*
1,390,938 Mash Motors Go........
....10
106,650 National Acme
4,030 Nat Air Transport........
365.649 National Bellas Hess
*
5.210
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
Jan.
6
30
15
..........
12.000
2,400
1,700
5
4
■
17,200
1,400
6
Mar. 25
4
Jan.
.........
39,720
2,300
410,000
83,674
8,711
157,200
115,700
39,160
857,200
62.900
4
11
15
5
Jan.
1% Jan.
18
6
Jan.
54%
126%
102%
21%
9
Sale
Preferred
Nat Cash
Jan.
2X Jan.
7X Jan.
X Jan.
13X Jan.
104% Jan.
Sale
15
Feb.
6% Apr. 24
Jan.
5
5
_.*
*
475,150 Mullins Mfg Corp
Preferred
21,735
30,108 Munsiugwenr
672,565 Murray Corp
9.400
6,900
1,100
6%
VOlX
%
1.787,125
15,290
1,329,026
3,034,791
44,000
5,217
368,500
34,300
88,600
12,610
6,740
2,586,950
310
3
5%
29 X
500
40,100
183,900
3%i
-8
1
in
6%
7%
% Sale
1% Sale
2
*
83,400
800
2%
Sale
...
,
4%
22
2%
*
87,070 Mother Load Coalition.
142,000 Moto Meter Gauge & Equip.*
•
68,000 Motor Products
*
108,100 Motor Wheel
1,600
2,000
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
24
17
17
22
5
7,119,560 Montgomery Ward 8c Co.
23,900 Morrell (J) 8c Co
3,100
182,500
Minn
Jan.
26
710 Milwaukee El Ry Ac Lt pf ..100
Minn-Honeywell Reg Co....*
500
43
Jan.
8% preferred
100
5
111,975 Miami Copper
544,500 Mid-Continent Petroleum..•
*
185,400 Midland Steel Products
First preferred
26,190
......100
18,700
110,500
12,300
76,700
93,925
6X Jan.
14% Jan.
Sale
8
40
1,700
13,200
55
7
16%
.............100
Preferred
Dec.
Dec.
5
Jan.
Jan.
vtetro-tioidwyn Plct pref..27
280 Mexican Petroleum.......100
300
15
15
"21"
5%
27 %
91% Feb. 24
26% June SO
33
Feb. 11
55% Feb. 24
63% Feb. 16
99
Mar. 10
Dec. 29
Dec. 17
5
35
231^00
3,000
15,100
13,000
22
20
3X
18%
2%
28X
13%
.%
Oct.
Sept. 30
Jan. V- 4
4
Jan.
Jan. 27
Jan. 12
•
8,800 Mesta Machine Co
2,400
17
Jan.
60,000 Mengel Co
80
13
Jan.
Feb.
91
3% Jan.
1% Jan.
35
S
14
0
24
27
16
26
May IS
7
34
Dec. 21 146
5
4%
% Sale
4% Sale
5
5%
7 J* Sale
2% Sale
20
SaleHf"
23
Sale
Jan.
25
Oct.
23
Jan.
17
18% Feb.
22 101% Feb.
30
8% Jan.
24 30
July
27 69% Feb.
34% Feb.
15 20
Apr.
18 115% Jan.
83
Jan.
5
16
Pref with warrants
45,100
lit
pre* 0%
16,800
47,900 Melville Shoe Corp....
1,000
21
19
......
110
Jan.
2
Dec.
Dec.
1% Dec.
6
Dec.
8 % Nov.
18% Oct.
5% Dec.
12% Dec.
5
72
20
Jan.
It*
6
Jan.
18
Jan.
Sale
..*
Highest.
Sale Prices.
15
13
4
21
14
Jan.
22
19% Jan.
IX Jan.
6X Jan.
47
62%
14
Jan.
Jan.
Jan.
mnJan.
4
33
99
16%
7
6
2
16
20
Jan.
58
4
59% Sale
16%
15
Jan.
6 115
Jan.
15%
.......
400
300
78
12
8
Jan.
29
15
29
27
20% Sale
71% Sale
13% Sale
.............100
6
2% Jan.
IX Jan.
15
38% Sale
Jan.
Jan.
Jan.
20%
20%
4% Sale
14%
24%
17%
18%
35
Jan.
23
8
13
60
27% Sale
11% Sale
39
34
7*5*
29
29% Jan.
1%
.
Sale Prices.
Jan. 28
3«
116% 112
83
84
73X
12
14% Sale
1
1%
1%
96
Sale
30
Sale
1
Sale
34
1,100
"""540
67,000
2,600
260
Sale
44
...
21,900
33,500
1,900
1,500
1,600
10,800
1,0001
2,100
36,000
Sale
46
86
*
McCall
6
29
im
....*
Preferred..
..100
1,365
*
16,000 Mac Andrews & Forbes Co
50
Jan.
Jan.
Jan.
Jan.
13% Jan.
Jan.
Jan.
45
Jan.
16
Jan.
12
Jan.
14
Jan.
23
Jan.
57
Jan.
Lowest.
Sale Price.
Highest.
5% Jan.
Jan.
1% Jan.
71
*
...
120
Lowest.
.106
189,400 Mclntyre Porcupine Mines..5
*
1,634,550 McKeesport Tin Plate
*
485,000 McKesson & Robbing
Preferred
50
51,127
*
131,600 McLellan Store* class A
400
Jan. 30.
Sale Prices.
Corp
•
43,290 McCrory Store*
*
Class B
*
5,722
5,480
6% preferred
.....100
*
32,300 McGraw Hill Pub Co..
5,100
.
Preferred
...
1,400
148,200
2.
Lehigh Portland Cement..50
Lehigh Valley Coal
569,200 Loft Incorporated
*
7,600 Long Bell Lumber A
237,300 Loose-Wiles Blsc
....25
1st preferred
100
3,450
18,950 Lorillard (P) pref...100
9,400
7,100
Jan.
.Par.
35,620
4,250
130,500
24,100
458,590
129,200
278,500
135,650
8,800
90,300
741,140
13,900
32,000
261,700
3,066,100
24,025
230
c
1930.
Shares.
2,300
YEAR 1931.
Price
Jan. 2
1931,
Shares.
RANGE FOR
PRICES IN JANUARY.
STOCKS
N. 7. STOCK EXCHANGE
12 Months
55% Sept. 26
7
4% Oct.
June
5
4
1% Dec.
15
18
2 % Dec.
15
30
2
24
4% Dec." 30 25
7 % Dec. 17
37%
20
Sept..29 80
'
1% Dec. 30
12%
5
2% Oct.
7%
40% Oct. 17 4 1
80% Dec. 18 107%
.
94
10
Dec.
Oct.
26
Oct.
20
Jan.
23
29
Jan.
26
Jan.
27
7
Aug.
Aug.
6
Mar. 12
18 118
6
5
40% Deo. 28
2% Dec.
Feb.
Jan.
IV
Apr. 20
1
29% Mav
90% Feb. 26
Mar. 27
57
10% Mar. 26
AGGREGATE SALES.
800
100
700
30
59,666
6,700
3,500
200
1,100
1,120
17,100
230
12,800
645
100
60
75,700
3,400
26,900
11,100
1,015
750
120
79,600
110
362,325
6,100
5,050
2,000
7,000
6,000
1,300
9,100
8,800
27,200
900
"l"206
1,700
110
35,700
52,300
900
18,700
21,300
700
500
20,400
52,417
30
90
"T,606
7,300.
1,900
5,000;
17,300
59,325
1,300
360
870
200
124,500
200
3,900
8,700
"2",700
72,000!
2,800
17",odd
760
53,300
431,800'
3,500
51,700
31",700
3,300
8,500
70
68
11,200
56.600
Class
Ref..
Parmetec Transport Co.
•
7X
3
1*
o
Sale
154
Ent ctf
8k
20
Sale
Motor
..10
37 X
*
Sale
Sale
Sale
3X
*
28)1
100
8c Coke
Penn-Dixle
4
Sale
3%
*
Cement
Sale
Sale
17
100
*
7% preferred.
People's Drug Store Inc
92
6%
86
50
Preferred
Penn Coal
23
People's Gas L fik Coke
200 54
Sale
17
21X
20
Sale
Sale
63
100
Sale
Rights
6 J4
11
13
100
52
56
10
9
...
100
23
67 X
14
85
Sale
89 X
85
3
20
11)
93)
18X
Sale
♦
11
Sale
Porto Rlcan Am Tob cl A.100
18
Plttston Co
100
*
(The)
......
Poor 8k Co class B
Class B.:
*
Postal Teleg 8k Cable
pref. 100
12X
19
18X
J*
a
14 X
Sale
20
Sale
Steel Car 7% pf-.100
33
40
7%
6% preferred
..100
Preferred (5)
..._.♦
100
Pub Serr El 8c Gas pref...100
w
1
100
Certificates.........
25
100
Purity Bakeries..........,..*
Corp of Amer
Rem'ton-Rand
•
♦
...
I st preferred
100
3d preferred
1,378
....100
10
352,000 Reo Motor Car
Cert..
10
11,600
1,331,289. Republic Steel Corp......
*
2,606
Preferred
...100
cor
9,400,Reyere Copper 8c Brass.
5,590
779i
Class A
.....
Preferred
415,261'Reynolds Metal Co.
5,300 Reynolds Spring Co
15,500.
New
...
..
8
23
19
5
29
5
1 5
1% Jan-
IS
Jan.
18
14
128X
Sale
95
•
'*
ZlOO
•
,
8
% Jan.
2% Jan.
7X Jan.
16
% Jan.
1% Jan.
7
Sale
Sale^
2
82
82
Jan.
20
Dec.
Dec.
Nov.
Dec.
Dec.
15
Dec.
85
75
IX
1H
3%
15X
AX
Sale
,1
5
23%
Sale
11554 Sale
1% Sale
3%
IX
5%
23%
IX
86
110
Jan.
30
85
30X
8%
4X
s'
41
44
10
% Sale
3%
5
% Sale
21% Sale
27
Sale
1% Jan.
9
12
Jan.
12% Jan.
7
9
3
Jan.
4% Jan.
8% Jan.
8j
2% Dec.
5% Dec.
J an.
35)-8 Jan.
6054 Jan.
6
Jan.
7
5% Jan.
14
41
Jan.
11
41
18
41
39 % Sept.
9
Jan.
Jan.
Jan.
6
29
13
5% Oct.
% Dec.
3% Dec.
X Dec.
1954 Dec.
26)4 Sept.
4
q
5
4
4%
27)4 29%
3% Sale
54
3X
11
12 X
IX
28X
854
7
12
29
11X
25
Sale
8
Sale
Sale
Sale
33%
80
¥8
Sale
60
-
3%
4% Sale
IX
IX
7
Sale
5
Sale
154
5X
Sale
Sale
6X Sale
8
7X
1%
11
IX
95
25
9
Jan.
11
value
81
Jan.
Jan.
% Jan.
3X Jan.
% Jan.
20% Jan.
26X Jan.
Jan.
6
2
X
6X
1%
22X
29)4
7)4
5
2
4
5
7
18
2X
39% Sale
100
' 97
,
99%
Sale
Sale
4%
9
14
Sale"
59
5% Sale
8854 Sale
21
Sale
X
4X
57
4%
60
12% Sale
6% Sale
29 X
Sale
14X Nov. 2
52
Jan.
3
1254 Aug. 20
16 54 Jan.
5
10)4 Apr.
14
18
16
1
Jan.
4
Jan.
6
2754 Dec. 29
3
Dec. 15
87
12
28
I% Jan.
Jan.
20
1
21
40
Dec. 30
Dec. 30
Dec. 18
9
Jan.
7
Jan.
7
8X Jan.
7
554 Dec. 22
3
Oct.
1
2
Sopt.30
54 Sept. 25
4
Dec. 17
4)4 Dec. 28
5)4 Dec. 23
J an.
14
5% Dec. 29
254 Jan.
42% Jan.
14
1% Dec.
6% Jan.
1% Jan.
37)4 Jan.
5
11
6
Jan.
Jan.
4
5
4)4 Jan.
5% Jan.
IX Jan.
4 103
Jan.
15'
14
14
1554 Jan.
X Jan.
„
7)1
Dec.
10
71 H
112)4
6
16
160)4
4
1
Dec.
18
3
Dec.
16
14
118
15
Jan.
5% Jan.
60)4 Jan.
14
1054 Jan.
1454 Jan.
13
1054
Dec.
18
5% Jah.
9)4 Jan.
32% Jan.
18)4 Jan.
14
Dec.
3
12
Dec.
16
14
Dec.
16
Jan.
14
24
Jan.
Jan.
9% Jan.
5%
Sale
2% Jan.
4
7
15
Sale
12
X Sale
2%
7%
3
9
2% Sale
9%
15
17%
12
3
Sale
4% Sale
9% Sale
3% 4 5
5
7%
25
30
8X Sale
10X Sale
3% Sale
9%
14
%
X
8
4
2% Sale
10%
14%
10%
20
3
3%
5
11%
2%
6
15%
8X
Sale
11%
a
4
11)4 Jan.
3% Jan.
9X Jan.
2% Jan.
% Jan.
3
Jan.
8
2
J an.
5
10X Jan.
ll
Jan.
22
Jan.
2
3
4X Jan.
7
5
8% Jan.
4
Jan.
14
3
)4 Jan.
14
12
Jan.
55)4
9
5
8
Mar. 17
Feb.
25
Mar. 26
Mar. 21
Mar. 21
Dec. 18
Oct.
23
6H
Mar. 25
Dec. 30
Feb.
10
3
Dec. 30
Jan.
8
Feb.
Apr. 22
Keb. 27
Jan.
8
14
20
Jan.
21
Dec. 31
Jan.
6
354 Jan.
8
2% Dec. 30
Feb.
11
Feb.
11
14
4% May 12
4% Dec. 12
8% Dec. 28
Dec. 30
Jan.
Dec. 22
Jan.
6
30
Jan.
13
12
6% Jan.
14
Jan.
3)4 Jan.
Sept. 25
VA Dec. 24
6X Dec. 29
10
14!
29
5
6
Jan.
Jan.
28
8%
7% Jan.
4
9)4 Jan.
14
5
4
Jan.
25
554 Jan.
!H
30,
15
14
27
7
Dec.
Sept. 21
IX Jan.
IX
3%
Jan.
354 Jan.
11)4 Jan.
3
28
5
15
2
Feb. 27
Feb. 27
.Dec. 18
Apr.
6
8X Dec. 18
IX Dec. 12
15
J an.
Jan.
Sale
20
19
15
5
2
19
254 Dec. 30
1-64 Dec.
6
Sale
11
Sept.
Jan.
May
4
3X Dec. 17
53)4 Dec. 29
3~X
50
Feb.
Mar. 10
Aug. 21
Dec. 30
MarJ 19
49)4 Dec. 18 96)4
2 13954 Aug 12
112)4 Oct.
Dec. 17 120)4 Aug. 18
92
Dec. 29 102)4 May 16
78
5 112)4 Apr. 22
109% Jan.
87% Dec. 17(107)4 Aug. 14
58)4 Feb. 27
15X Dec. 28
Jan.
9
X Sept. 3
Dec. 21
3
4754 Feb.
10
Dec. 28
26
16
22
15
Jan. 15
Mar. 16
Feb.
3
Feb. 27
99)4 Feb. 27
18H Jan.
5
1354 Jan. 10
27
Feb. 28
8
Feb. 27
39)4 Jan.
9
2054 Feb. 26
26)4 Feb. 26
3654
15
14
5
97
14
8954 Jan. "15
25
Jan. 14
2
% .Jan.
Jan.
86
14t
3
11
28
27
27
Mar. 9
3954 Mar. 5
28)4 Jan. 12
80
Jan. 27
15)4 Feb. 24
21X Dec. 28
% Dec. 18
40
Feb.
Feb.
Feb.
Feb.
Feb.
37
16
28
28
72%
27)4
1 %
23 %
354
271
% Jan.
12
3% Jan.
3% Jan.
1 % Jan.
4% Jan.
5
Jan.
6X Jan.
95
Dec. 23
9
Jan.
27
Jan.
17
2
10
29
15
17
23
6
70)4 Jan.
Oct.
4
28
Jan.
24
12
7*
%
7;
27
Jan.
40
1
23
1
1% Jan.
1%
IX
1
8
8% Jan.
3% Jan.
5
6
3X
124% 124% Jan. 14 124% Jan.
115X 124% 121%
5
57% Jan.
Sal6 V 51% Sale
49% Jan.
54
Jan. 11 110X Jan.
117
,108
115X 110
107
5
95
Jan.
99)4 Jan.
99 X Sale
95X 100
7
Jan.
8254 Jan.
78
8054, 78% 79% 78
18
14
3?f2Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
Sept.25
23
12 X Mar.
3% Dec.
41
30
1%
3
4
Sale
8% Jan.
4
Jan.
5
4
6%
1%
5
2% Oct.
i
•No par
56)4 Mar. 12
10254 May 25
30
14
9% Jan.
% Jan.
40
6
3)
454 Jan.
1
40
"3"
4
24
26
IX
IX
1
2%
Sale
85 X
16'
27
Jan.
8% Jan.
29% Jan.
3% Jan.
4
25
14
35
33
6X
39
38
26
23
4%
X Sale
Sale
13
100
8
Jan.
8
28
15%
Jan.
73
40
44X
8%
Sale¬
6
43
20 X
29 X
Sale
84
98
17)4 Jan
30
10 74 Feb
26
25% Feb.. 24
Dec.
Dec.
Sept.
254 Dec.
9)4 Dec.
36
Dec.
8
Dec.
4
Dec.
38
3
Sale
Sale
54 Sale
Sale
il*
Dec.
121
8%
8
10
.
Dec.
Dec.
X Dec.
106% Jan.
% Jan.
3X Sale
3X Sale
954
10
31% 44
8%
10
454 Sale
25
10
78
107
100)4 Sept. 2
5'4 Feb. 19
5)4 Feb. 10
29
Jan. 30
35)4 Mar. 31
104)4 Aug. 19
)5ft
Feb. 16
454 Nov. 9
81
12% Sale
85
18
15
86
11
12
12X
3% Sale I
3% Sale
7
Sale
6% Sale I
Sale
35
42
| 38
66
64
69
48
82
12
Jan.
Jan.
75" Jaii"
12
55
36
Sale
Sale
2
5% Jan.
Jan.
4
.
1% Jan
X Jan.
95
Sale
34X
16 X
28X
18%
25X
2% Feb. 20
854 July
3
15)4 Feb. 24
454 Feb. 24
46)4 Feb. 19
41% Aug. 20
Oct.
Sale
Sale
12X Sale
49 X
Sale
Sale
2)4 Mar. 12
4% Jan. 21
Oct.
2654
7954
154
54
2 X
Sale
38
50)4 Feb. 24
11
Mar. 19
% Dec.
IX Dec.
4)4 Sept.:
15
22
X Sale
8%
96 X
12
14
4
108 X 109X
50 X
13
4
Jan.
2
4)4 Feb. 25
20)4 Aug. 21
% Dec. 14
Dec. 24
5)4 Dec. 17
X Dec. 22
J4 Sept. 22
1
Dec. 17
5
6X Jan.
Sale
Dec. 28
18
83 X
149
\X
8
11% Jan.
4% Jan.
1)| Jan.
20
23
19
14
24
35)4 Jan. 29
36)4 Jan.
9
3
Oct.
26
40
Sale
5
69)4 Mar.
17
26)4 Mar.
18 13154 Mar.
17 .33
July
17
11% Feb.
18
Jan,
Sale
Sale
11
29X Jan.
107 X
108 X 109X
50
Preferred.
166,916'
120
50
Pure Oil
Jan.
19
2754 Jan:
...•
Pullman Company..
Punta Alegre Sugar.
768,700
18,025
Sale
Sale
*
$5 preferred
8
19
7
2% Jan.
Jan.
5%
6%
25
54)4 Mar. 10
26)4 Jan.
4%
25
/
3,238
VA
1
4
12
29)4 Oct.
Oct.
7% Dec.
x93 % Dec.
109
Dec.
3% Dec.
23
Sale
Prairie Oil 8k Gas
-
Jan.
4
28
22
35
14
11
20
Sale
25
Prairie Pipe Line...
Common
14
Jan.
Jan.
40% Jan.
10X Jan.
102
Jan.
109
Jan.
2
5% Jan.
36
.
20
Sale
4X
.25
.....
11
27
3
25
100
United..
...
~
X
a
Sale
Sale
Sale
100
cony
16
Jan.
22
Sale
8
Sale
Sale
100
% preferred
Pittsburgh
Jan.
4
Sale
2%
40
100
pref
5 110
26
8
IX
26 X
Pittsburgh Screw 8c Bolt,
Pitts Term Coal
5
27X
40
32
—
42
Jan.
28
30
6%
3%
26%
21
9
...
Pittsburgh Coal (of Pa)
6% preferred
16
J an •
3X Jan.
IX Jan.
1% Jan.
Sale
2
8
41
X
♦
Pirelli of Italy A
2%
64
19
*
Pllsbury Flour Mills
7
Jan.
6 x/2
Sale
Sale
X
6
72
57
100
Pierce Petroleum
it*
Jan.
5
Dec. 18
Dec.
3% Dec.
8
Dec.
40X Dec.
Dec.
102
97
Jan.
2
X Jan.
5% Jan.
1
Sale
a
8
15
Jan.
8
3
12
6% Mar. 27
85
Mar. 2
28)4 Feb. 28
75
Mar. 16
58X Jan. 12
29X Mar. 30
1654 Feb. 26
69)4 Feb.
2
55
Feb.
3
13)4 Sept. 10
3954 Jan. 20
20
5
IX
1X
Jan.
I
5 105
Jan.
19
5%
n
3
9
70
25
8% preferred
9%
Sale
13 X
7
»
5
__10k
Pierce-Arrow Mot C pref.. 100
Class A
*
Steel
Sale
7X
...»
Phillips Jones Corp
Pittsburgh
96)4
92 X
9%
m
2%
79
Preferred
3%
2%
11
1X
Sale
Penlck 8c Ford
Penney (J C) Co
a
Sale
4
11
A
Radio
5
21%
21
18
Sale
ix
3
.*
Pathe Kxch
18
%
6%
Sale
Sale
5%
1
Pressed
4
21
13
32% Jan
x36X Jan.
Jan.
Jan.
Jan.
33 X Sale
3754 Sale
25
25
16
16
55
*
Patlno Mines
Sale
3)4
2%
38
Park & Tllford
Pref
Jan.
\9% Jan.
554 Feb.
Jan.
26
5
IX Oct.
52% Dec. 17
8X Dec. 30
2
4% Dec.
16% Dec. 17
14
22
Jan.
7
8
754
10 M
\9%
98
98 X 100
98)| 97X.
109
100
109
109
125
4
4
Sale
4% Sale
Sale
32
Sale
39 Mi
15%
16%
116)4 Sale
118)4 131
854 Sale
7% preferred "A"
50
39,150
Preferred B
•
391,584
5.134,200 Radto-Kelth-Orpbeum cl A.*
Class A new.
*
5,500
Rights..
41,100
3,400 Rand Mines................
...»
176,425 Raybestos-Manhattan
174.450 Real Silk Hosiery.........10
Preferred
100
2,030
]..*
6,400 Rels (Robt) 8k Co....
1st preferred
100
3,260
200
20
34
Sale
Sale
51
Park Utah Cons Mines
Peerless
3% Jan.
56X Jan,
105X Jan.
20
Jan.
Sale
46
*
8c
15
5
Sale
110
..'100
*
Prod
15
4
3% Jan.
9% Jan.
Jan.
41
50
8% preferred
5)4 Dec. 17
% Dec. 28
2% Dec. 29
8
6% Jan.
2
Jan.
6% Jan.
23
74%
..25
Paramount Public Corp
15,059,075
600
5
6
B stock...........50
Panhand
2,031,881
15,700
48,000
134,500
14,200
36,200
719,410
66,700
7,800
677,400
10,950
632,770
11,800
5
11
21
15
18 54'"Jan.
•
Pan-Amer Pet 8c Trans.
19,300
320
Jan.
Jan.
Jan iV.
100
4
Common
122.000
546,500 Procter 8c Gamble
«j 64
104
Preferred 5%
3,720
100
55,300 Producers 8c Ref Corp
50
7% preferred
50
11)
7,890
A 12,970 Pub Ser Corp of N J pf8%.100 144*
28,300
1
3
4
IX Jan.
....
200
5
1%
5X
IX
3%
79
55 )^| Jan.
8
Jan.
100
Owens-Ill Glass Co
19,250
33,380
6,650
18,500
2,287
37,100
3,690
10,200
60,500
132,960
74,600
85,512
366,944
526,125
340
"1% Sale"
1
100
Preferred
46,200
1,400
9
Sale
Outlet Co
426,600
128,200
16,900
29,050
20
1654 Jan.
27
100
106,800 Pierce Oil Corp
300
18%
*
Elevator
Prior preferred
23,000
25,900
500
6,500:
Sale
154
3%
4%
5X
6
6
15
Prices
Dec. 17 107)4 Aug. 13
Dec. 17
3554 Apr.
7
21
Dec. 22
47X May
5
2
Nov. 9
X Jan.
9
9
Jan. 14
18
Nov. 9
2X Jan. 13
3
Mar. 5
18
21
29
86% Jan.
8
Jan.
28
Jan.
1% Jan.
18
Jan.
*5
Jan.
Jan.
1
*
1,420j
Preferred..
75,000 Philip Morris 8k Co
1,893.896 Phillips Petroleum
1,840 Phoenix Hosiery
3,210Preferred
400
22 X
Prices.
Jan.
Highest
Sale
Sale Prices.
Prices
Sale
5% Jan.
100
fc% preferred
20,516
1,300
25
Sale
1
15
11,115 Pet Milk
•
1,024,850 Petroleum Corp
+.
*
311,903 Phelps Dodge....
25
19,700 Philadelphia Co pref 6%..50
10,300,
Preferred (6) new
*
10,0005% non-cum pref
10
498,400 Philadelphia Reading C 8k I.*
3,200
3.200
14,000
4,000
1,200
30
7
27
X
Otis Steel
282,500
228,600
89,875
70,500
357,600
596,600
25,330
2,400
70,770
11,500
12,900
1,930
260,500
60,600
700
4,500i
47,900
Otis
38.600
1,290
4,319,186
36,723
151.750
65.600
900
79
Oppenheim Collins 0k Co
»
Orpheum Circuit Inc PreflOO
2,700
26,000
400
2,166
84%
9%
JX
26
23
.25
601,100 Pacific Gas & Elec
•
279,510 Pacific Lighting Corp
100
12,590 Pacific Mills
26,100 Pacific Teleph 8c Telegr.. 100
Preferred..............100
2,430
•
2,521.450 Packard Motor Car
~3~ 000
1,300
Omnibus Corp ▼ t c
Preferred A
Ask
82
82
81
5
Sale
Bid.
Ask
Bid.
Par
Lowest.
Highest
Lowest.
Jan. 30.
2.
Jan.
1031.
118,700
8,400
12,000
6,458
354,350
1,920
147,200
7,633
1,160
1,320
5,300
>
Jan. 2
EXCHANGE
49,700 North Amer Edison pref
'
17,600 North German Lloyd w 1_
3,696 Northwestern Telegraph ..50
36,610 Norwalk Tire 4k Rubber. -.10
.100
1,080,
Preferred
'
1,509'Nunnally Co
1
l,120,894,Ohlo Oil Co (The)
72,060 Oliver Farm Equip new..
34,200
Preferred A
2,600
1931.
YEAR
Pries
I
Shares.
Shares.
r
N. T. STOCK
RANGE FOR
PRICES IN JANUARY.
stocks
12 Months
1931.
In
January.
V
exchange-stocks
n. y. stock
36
10
6
Jan.
7
Feb. 24
Feb.
19
2
Mar. 10
Jan.
29
Mar
12
N. Y. STOCK
37
EXCHANGE-STOCKS
#
AGGREGATE SALES.
In
January.
1931.
Shares.
1931.
Par.
...
3,800
—
—
52,500
13,200
37,000
357,405 St Joseph Lead..
702,070 Safeway Store*
580
12,605
13,710
91,780
372,900
4,993
4,868
504,750
69,300
2,438,564
38,800
23,380
2,221
1,300
11,800
448
46,300
100
130.299
1,500
400
1M
.......IB
Savage Arms Corp—.......*
8% preferred.....
100
Scott Paper.
preferred.....
1
1,300
67,300
7454
2954
4 *4
554
24*4
16 X
35,750 Sharon Steel Hoop
*
263,000 Sharp & Dohme
—*
15,960
Preferred
-*
385,040 Shattuck (G F)
*
4,828 Shell Transp 8c Trading... £2
*
1,216,784 Shell Union Oil
Preferred
100
96,850
94,400 Shubert Theatre...
—-*
137,600 Simms Petroleum..
....10
*
1,177,800 Simmons Co
2,882,340 Sinclair Con Oil Corp
*
34,200
8% preferred...
—100
...
2,900
200
....
21,100
100
41,500
8,800
4,200
4,500
16,500
142,600
1,200
212,200
4,200
3,900
25
OH Co
Skelly
Preferred
50,700
100
5,700 Sloss-Sheffield Steel 8c Ir.100
Preferred
...100
7,580
44,400 Snider Packing.........—*
Preferred
16,000
1.301.873 Socony Vacuum Corp..
25
.....
""375
9,900
4,375
131.300
2,400
12,400
£34,650 Solvay Am Corp pref
505.014 So Porto Rico Sug
450
5,490
8% preferred
532,254 Sou California
23,400
100
"38" Sale"
24*4 Sale
40>* Sale
84
2,000
2.620
820j
.100
*
985* 100
14
356,050
3,000
1,210
24,300
60.700
17,495
50
6001
1,800
lOOj
50
2,980,004
12,920
72,600i
..*
100
Preferred
2,400'
*
A__..........
Standard Brands..
*
*
Preferred
—
102,600 Standard Oil of Kansas
4,870,225 Standard Oil ef N J
78,560 Starrett Co (The L S)
118,400 Sterling Sec Corp cl A
77,000
Preferred...
Conv 1st preferred
81.600
900
3,400!
3,100;
7,800
Sale
Sale
67
X sale
2
25
-.-25
Sale
10
Sale
11X
13*4
53 X Sale
22 X Sale
3034
37
58
Sale
Sale
Sale
14X Sale
Sale
10 X
91
96
10 X Sal e
Sale
42 X
12
29
34
Sale
8
92
10
~ Sale"
12 X
Sale
12X
354
15
4
33
*
Sale
95
Sale
3*4
Sale
154 Sale
32
Sale
*4
*4
4*4 Sale
3
15
354
5
28
38
9*4
5*4
Sale
15
3
Sale
19
Sale
H>
X
4*4
454
7*4 Sale
4*4 Sale
63
100
2*4
2*4
13
Sale
6
15
14
20
*4
1
2
72
6
Sale
101*4 104
45*4 Sale
Sale
47*4 Sale
21 *4 Sale
3
50
33
Sale
17
Sale
Sale
6*4 Sale
16
94
Jan.
15
3*4 Jan.
6
Jan.
30
3
Jan.
4
Jan.
13
Jan.
75
22
30
Jan.
5
Jan.
121
36
Jan.
12
654
254
29*4
1*4
Jan.
Jan.
Jan.
Jan.
28
Jan.
12
Jan.
Jan.
Jan.
21!
5.
26
9
254
3754
154
31
31
Jan.
30
32
Jan.
2
*4 Jam
12
*4 Jan.
4
Sale
54 Sale
454 Sale
4
4*4
4*4 'Sale
28*4 30
9
9*4
9*4
12*4
3*4 Sale
2254
24
*4
X
4*4 Sale
7*4 Sale
5*4 Sale
81
Jan.
Jan.
Jan.
Jan.
15
Sale
Jan.
13
9
19
4
Jan.
18
4
Jan.
*4 Jan.
45a Jan,
7
Jan.
4*4 Jan.
Jan.
2
4j
5*s
9*4
7*4
89
29
5
Jan.
4
2
14
19
Jan.
13
Jan.
20
Jan.
14
95
20,
3054 'Sale
100
12
48"
Sale
1*4
2*4
6
7
18
13*4
3
13*4 Sale
11454 120
28
Sale
36
Sale
61*4
69
60*4
55
2
y
54
87*4
2454
9*428*4
2*4
Sale
11
11
4
63
Jan.
19
854 Jan.
14
93
29*4 Jan.
6
32*4 Jan.
26
10
Jan.
26
2*4 Jan.
14
Jan.
12
Jan.
89*4
354
90
S9
14
95
Jan.
'"3*4
Sale
48*4 Jan.
/3*4 Jan.
2
1*4
Jan.
6
30
Jan.
6
954 Jan.
8
10
Jan.
16
8
6
Jan.
4
30
26
Jan.
Jan.
Jan.
Jan.
Jan.
15
1454 Jan.
2*4 Jan.
11*4 Jan.
6*4
1454
354
1354
119*4
22
Jan.
27*4 Sale
37*4 Sale
18 -70..
2
11*4
85
95
Sale
115
Jan.
12
25*4 Jan.
34*4 Jan.
5
33 :
4
540'
28,900'
5,100
510
800
4,965
5,000
i>00
600
5,900
2,400
5,700
114,795
50,100
4,900
20,700
.
668,600
1,199,809
2,980
799,615
90,166
8,085
212,600
101,390
82,123
31.100
10.100
44,100
44,400
119,150
2,364,600
1,472,150
156,900
975,700
10,000
700
500
76,000
2,400
1,400
164,800
46,300
37,200
64,750
71,800
21,200
882,41"
77,540
"l",206
7,800
100
33,200
5,000
10,500
Stewart
Warner Corp..
10
Stone & Webster
*
Studebaker Corp pref
100
Common.................*
Sun Oil
»
Preferred
100
Co (The)..
Superheate
*
Superior OH
Superior Steel......
.._*
100
Sweets Co of America—
Symlagton
50
*
...
Class A
*
Telautograph Corp
Tennessee Corp
Texas
Corp
Sale
29
Sale
11*4
12
1*4
2*4
4*4 Sale
17*4 Sale
2,000
101,800
42,600
8,600
26,400
1,900
149,800
41*4 Jan.
75
*
Third Nat'l Investors
1
R)
25
Thompson Products
*
Sale
5
Sale
42,300
3,000
2,500
600
1,600
1,900
17,700
20
1,800
257,100
*
Certificates of deposit.__
Class A
8c Williams Steel
Preferred
.
Truax Traer
.25
•
.100
Coal..
1'ruscon Steel Co
Ulen & Co
Underwood
*
Corp..—*
.
Trico Products
*
_....*
10
_..*
EUlott Fisher..*
7% preferred..........100
Union
Bag 8c Paper
...»
Union Carbide 8c Car ...._.*
No par value.
Sale
12
Sale
11*4
25
Sale
29
6*4 Sale
55
Sale
24
69*4 Sale
9*4 Sale
43*4 Sale
2
254
1054
Sale"
1254
Sale"
deposit..*
Transatnerica Corp
Tri-Continental
Sale
1*4
11*4
2*4
16
25
100
Tran
*4
454
12
*4
1
18*4 Sale
11X Sale
4
.._..*
Preferred 6%
96,200
600,405
80,350
227,800
28,688
31,200
63,600
306,000
1,250
33,800
4,540,148
11
24
•
Preferred
Tidewater Aooc Oil
14
35
*
...
•
500
*4
4*4
1254
4*4
25*4
154
*
Convertible preferred....*
2,997", 912
12
13*4
Thatcher Mfg
Thermoid Co
Class A certlfs of
11
5
30
7
14;
15'
2
Jan.
4
*4 Jan.
26
Jan.
5
2
2254 Jan.
29
27
Jan.
14
7
29
12*4
30*4
75s
1*4
2*4
23*4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21!
14
26
22
Jan.
13
Jan.
5
Sale
5
Jan.
4
11*4
12354
9*4 Jan.
5
654 Jan.
1454 Jan.
Jan.
7
95
10*4 Jan.
2754 Jan.
29
5
4
9
2
754
7*4
6*4 Sale
8
1
14*4
254
25
3
33
4
1754
9*4 11
57*4 Sale
10
Sale
Jan.
6
*4 Jan.
4*4 Jan.
4
5
10*4 Jan.
*4 Jan.
1*4 Jan.
30
12
Jan.
29
2
6
11*4 Sale
23
23
20*4 Jan.
2
2
2
Jan.
4
454
5
4*4 Jan.
4
4
26*4
2
4*4
35
254
14
15
12
4
4
5
854
*4 Sale
14*4 Sale
3*4 Sale
2254
24
3
Sale
9
Sale
4
Sale
4*4
6
2*4
16
95
654
2
Sale
2*4
Sale
3
18
11
18
21
54 Jan.
21
19
Jan.
2
13*4
254
13*4
25*4
254
5*4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
16
14
14
15
13
Jan.
21
12
20
4*4 Jan.
13
Jan.
5
16
854
*4
14*4
254
Jan.
6
9
Jan.
Jan.
Jan.
Jan.
23
30
24
Jan.
27
16
*4 Jan.
14*4 Jan.
354 Jan.
27*4 Jan.
5
13
Jan.
6
Jan.
9
5
4*4 Jan.
28
7
4
Jan.
28
2
8*4 Jan.
8*4 Jan.
3*4 Jan.
4 Jan.
13
6
4
Jan.
2
4*4 Jan.
54*4 Jan.
26
Jan.
8
29
125
9*4
29*4 Sale
7
Oct.
1
Dec.
2
9*4 Dec.
19*4 Dec.
1*4 Dec.
4*4 Dec.
790
Sept. 17 790
14
Oct.
Dec.
Dec.
Dec.
Oct.
Jan.
Jan.
6
18
Mar.
Feb.
Feo.
Feb.
7
8
18
20
20
17
Dec. 28
83
3*4 Dec. 12
16*4 Dec. 17
154 June
3
59
Dec.V
14
Apr." 10
Dec. 22
18
Feb" 12
30
6
*
2
2*4 Dec. 15
2
Dec.
17
3*4 Jan.
654 Jan.
12
4
4
3
Jan.
5
22
Jan.
16
21 100
Jan.
7
10*4 Jan.
21
3454 Jan.
Feb. 21
Mar. 2
Feb. 24
9
68
24
2
5
Feb. 37
[Mar. 5
Feb. 13
854 Mar. 7
34*4 Mar. 19
36*4 Dec. 18
Jan.
7*4 Jan.
2754 Jan.
27
35
18
Dec.
654
*4
14*4
2*4
20*4
41
9
15
14
1*4 Jan.
Jan.
22
3*4 Dec.
2454 Dec.
1*4 Dec.
11 X Dec.
14
Jan.
2*4 Jan.
100
10
10
20
12
4*4 Nov. 25
29
6
14*4 Jan.
13
5
24
24
11*4 Dec.
28
4
42
8
8
5
53
100
12
35*4 Jan.
2754
8
9
30
23
2654
1* Sal*
2
ll*
16*4
Dec.
Dec.
9*4 Nov.
5
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Mar.
Feb.
Feb.
Feb.
Feb.
2654 Oct.
12
4
13
Sept. 14
10*4 Dec.
*4 Dec.
Jan.
11
Jan.
Jan.
Jan.
10
Feb.
2*4 Dec.
3
4
Mar. 23
Mar.
X Dec.
Jan.
47
105
30*4 Sale
75
29
3154 Jan.
52*4
34*4
5*4
954
Oct.
9
8
21
7-
8
2654
14.
Jan.
4
5
1
Mar. 10
Mar. 23
Mar. 0
Feb.
io!*
ilH
40
20
Mar. 24
Feb. 25
July
4
11
21
454 Sept. 21 21 *4 Mar.
9*4 Dec. 15 54*4 Mar.
Dec. 24 118*4 Apr.
Jan.
Jan.
Jan.
10
34
124
14
25
75
30
18
Jan.
354 Jan.
2*4 Jan.
Sale
7
Jan.
2
4
354
2*4 Sale
A* A**
13*4 Jan.
13
26*4 Jan.
354
4
Jan.
Feb.
Feb.
Mar.
Feb.
Feb.
I
14
17
7*4
4
Dec.
76*4
13*4
54
7*4
2
1 *4 Jan.
11
Jan.
4*4
Sale
Sale
11
Sale
26*4
1*4
120
27*4
7
3*4
4
854 Sale
8*4
854
42
17
17
9*4
1*4
30
254
Jan.
$n rA
18 &
3*1
29*4 Sale
10
10*4
21*4 23
14*4
Sale
5
73
1654 Jan.
2*4 Jan.
2*4 Jan.
65i Jan.
654 Jan.
2*4 Jan.
9254 Salo
51*4 Sale
4*4
27
2 54
95
Mar. 20
Jan.
6
16*4
1754
33*4
17*4
20*4
6
9
7
16*4 Mar. 26
5
36
62
Dec.
Dec.
4
*4 Jan.
91*4 Jan.
Mar. 19
31 115*4 May
7
30! 27*4 Feb. 17
5
9254 Jan. 21
18! 1354 Mar. 10
Dec.
*4 Dec.
154 Dec.
16*4 Dec.
9
11'
Jan.
20
Sale
1
23
29
87*4 Dec.
23*4 Dec.
754 Dec.
2
Aug. 20
Dec. 17 8854
Dec. 15 64*4
Dec.
10954
101
Dec.
4
61*4 Jan.
Jan.
7
Jan.
8
Feb. 20
Feb. 20
Feb. 10
15 51 Feb. 18
Jan.
8
1112*4 fuly 22
5
54*4 Feb. 20
17 j
10*4 Dec.
11454 Dec.
28
29
10*4 Sale
*4
54
1*4
154
12*4
13
1
12
Feb. 20
Fob. 20
Jan. 31
17
18
Dec.
3
14
Jan.
Jan.
Jan.
Jan.
Jan.
1154 Sale
27*4
29
73*4 75
12*4
13*4
*4 Sale
554
6*4
Oct.
Jan.
88
Jan.
17
23
18
20
26
17*4
52
2554
654
X
IX
100
6,500 Tidewater Oil
*
17,700
6% preferred
jv_-100
99,100 Timken-Detroit Axle Cd-j.-lO
699,483 Tim ken Roller Bear....—..*
309,700 Tobacco Products Corp.....*
204",200
75
2254 Sale
2
2*4
454 Sale
...
740
Sale
Sale
Sale
Sale
46*4 Sale
4*4 Sale
1154 Sale
1
Certificates (old)
Thompson -Starrett
11*4
39*4 Sale
10
Tex Pac Ld Tr Tern ctfs
(J
22*4 Sale
100*4
33*4
54
6*4
854 Sale
3154 Sale
Sulphur..
Texas Pacific Coal 8c Oil
Thompson
89
*
25
(The)...
Texas Gulf
42 X Sale
116
120
18
1
25
Jan. 17
Mar. 0
Feb. 20
28
21
95
62
54
89
Sale
1154
Sale
754
Sale
2
Sale
5
29
Dec.
Oct.
14
1454 Sale
3
2*4
1254 Sale
116*4 Sale
,-f
21,900
50,100
7
14
9*4
Oct.
2*4 Sept.
8
Dec.
94
Dec.
954 Dec.
48*4 Oct.
2
Dec.
54 Dec.
35
Dec.
9
Sept.
6
Sept.
11X Dec.
12
30
15
Sept. 24
2854 Oct.
9
5*4 Sale
10*4 Sale
8
oS5*
87
12
48*4 Jan.
254 Jan.
12
Dec. 29
Dec. 28
5
6
54
*4
154
2
23
Sale
6
2M
15
Jan.
5
14
6
Oct.
Oct.
14
41
2*4 Jan.
10X Jan.
49
Dec.
12
6
Jan.
10
*4
87*4
2254
954
25*4
6*4
54
154
20*4
88*4
Sale
Sale
Sale
64
Mar.
Feb.
Jan.
Jan.
28
Dec. 24
19
Sale
2
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Mar. 25
5
May 28
8!
Jan.
2*4
15
*4
3*4
6*4
4*4
6
654
1*4
8
9
18
2
Jan.
11
Feb.
10
1
Feb.
Apr.
18
2*4 Dec.
3*4 Oct.
28
Dec.
8*4 Dec.
5
Dec.
8
8*4 Jan.
40*4 Jan.
654 Jan.
10
29
X Sept. 18
3*4 Dec. 17
15
4*4 Jan.
1054 Jan.
27
Feb.
Feb. 26
Feb. 27
Feb. 27
30
15
14
Mar. 30
Mar. 27
Aug. 31
Apr. 11
6
Jan.
2
3054 Feb. 20
69*4 Aug.19
98*4 Sept. 4
Aug.
5
Feb. 27
17
7
30.
5
10
18
7
_
Feb. 10
Mar. 9
5
Feb. 21
Mar. 2
Feb. 24
Jan.
Mar.
28
14
9
6*4
1*4
17
24
Jan.
Jan.
Jan.
15
Jan.
88
59*4
6*4 Sale
29
Jan.
i_
1354 Jan.
54 Jan.
Jan.
Jan.
26
June 24
4254 Feb.
30'
4
Jan.
1554 Jan.
5
2'
■4
254 Jan.
12
36*4 Dec.
5*4 Oct.
2 X Dec.
30 X Dec.
X Dec.
27 - Dec.
13
14
54
26
8*4 Jan.
254 Jan.
Jan.
Jan.
554
30*4
1054
12*4
3*4
25
18
30
12
554
23
4
18
5
5
4*4 Jan.
82
89
254 Sale
12*4
13*4
8*4
10
12*4
15
54 Sale
90
4
21i
17
17
Dec. 30
Dec. 18
3
30
Jan.
27
Dec. 21
7
Dec.
3854 Jan.
63 X Dec.
71
Dec.
354 Dec.
8
21
10
59*4 Sale
57 X Sale
96*4 103
90
93*4
3*4 Sale
14
Jan.
82
36
30
35
11*4
25*4
26*4
6*4 Sale
1654 Sale
118
121*4
10*4 Jan.
4954 Jan.
Jan.
Jan.
14
17
54*4
75*4
32*4
654
10*4
June 23 102
13
3854
40
6*4
7
2*4
3
3254 Sale
1*4 Sale
9
19
Jan.
1654 Jan.
4
754 Jan.
Sale
53
10
17
39
9*4 Sale
40*4
48
60
11
13 X Jan.
Sale
Sale
97*4
31*4 Sale
6*4 Jan.
Sale
2
Sale
8
10
Sale
8
93
7
X Dec.
1 X Nov.
5X Dec.
3 X Dec.
101
354 Sale
2*4
2
7
75*4 Sale
86*4
88
21
33
3
2
554
32*4 Dec. 28
69
June 25
10
Dec. 14
Jan.
13*4 Jan.
54 Jan.
254 Jan.
Jan.
Sale
3
50
4
2
45
Sale
63*4
75
78*4 Sale
5
5*4
69
14
40*4 Jan.
7*4 Jan.
4*4 Jan.
2*4
16*4
754 Sale
42
94
Sale
1
|JB
Sale
38
111
25
If
Sale Prices.
2
12
*4 Jam
105
14 X
3
2*4
2
Highest.
Sale Prices.
4
Jan.
Jam
11
12
4X Sale
7X Sale
*
•
—
i
Sale
7
1*4 Sale
4X Sale
.........
Preferred (7%)
12,600
*
Preferred (6%)
11,000
_.—.—*
26,900 Stand Com'l Tobacco...._.*
47,750 Standard Investing Corp—♦
44,950 Standard Oil Export pref.100
*
1,674,702 Stand Oil of Calif
200!
1,000
1,000
1,800
87,000
16,800
272,400
3254 Jan.
13
7
10#
1,585,210 Standard Gas 8cKlec..——*
64,900
$4 preferred
*
17,6001
Sale
68
25
Sale
Sparks Wlthington.........*
Spear & Co
*
7% preferred
100
Spencer Kellogg 8c Sons....*
Spicer Mfg Co
....*
Preferred
38
.
Lowest.
Sale Prices
Prices.
20
"5*4 "~6*4
41
Bale
Sal3
36
4554 Sale
2X
2*4
Ask.
10
35*4 Sale
50
46
class A...*
Ask. Bid.
Highest.
Lowest.
Jan. 30.
69
Sale
25
Edison
100,400 Spiegel-May-Stern Co......*
1.700|
144,500
1,200
Sale
Sale
1st preferred.
1,430
8,600
Bid
4*4 Sale
103
1,740 Spang Chalfant 8c Co......*
""io
89
...100
2,900 Southern Dairies
Class B
7,000
30,325 Spalding Bros
200
Sale
Sale
31*4
Sale
Sale
28
Sale
!
2.
105
89,400 Seneca Copper..........--.*
*
2,149,400 Serve! Inc
500
:>
40 X
Jan.
*
Seagrave Corp (The).......*
Sears, Roebuck & Co
*
Second Nat Investors.......1
conv
Ask
39 54
Seaboard Oil Co of Del
15
Bid.
Retail Stores....—*
Schulre
-
60
10
...
Preferred
(6)...
Preferred (7)
1931.
Jan. 2
|
2,030,150 Reynolds (RJ)Tob cl B
10
7,8301
Clau A
It
3,500 Rhine Westphalia Klec Pt
726,700 Richfield Oil Co of Calif
•
366,500 Rio Grande Oil
37,500 Ritter Dental Mfft
*
139,600 Rossis Insurance
It
40 Royal Bak Powder 4% pf.100
493,400 Royal Dutch Co N Y shs
300
YEAR
PriC6
Y. STOCK EXCHANGE
Shares.
164,400
1,770
1,600
4,200
10,400
RANGE FOR
PRICES IN JANUARY.
STOCKS
12 Months H
13
20
14
Dec. 14
1
Dec. 17
5*4 Dec. 30
2
Dec. 17
1354 Dec. 24
100
5
Dec. 12
Dec. 17
27*4 Dec. 17
y
EXCHANGE-STOCKS
N. Y. STOCK
38
AGGREGATE SALES
12 Months
1931.
III
January.
I
Shares.
14,200
3.800
490.200
5.500
600
2,300
20
508,108
78,800
8,088,425
85,100
16,500
97,90.0
1,950
10
390
7,100
29,300
1,000
121*990
3,500
2,700
720
12,000
11,200
1,200
250
710
54,800
600
800
""800.
11,100
400'
1,600
9,300
""200
105,900
161,100
3,595
196,672
64,600
66,900
1,570
4,990
960,800
54,100
38,400
3,800
12,200
114,200
21,5*00
76,850
149,400
1,500
41.300
1,188,350
1,959,760
18,600
404,108
764,228
210,578
252,100
23,200
19,261,380
>
19,900
53,300
of, Am..—
I0'11
Publishers.*
Preferred
United Carbon
........—
*
Stores........*
preferred.........—100
Sale
46
Sale
16
20
10
20%
6%
United Corp..............
*
Preferred
United
100
Djewood
100
Preferred
Pipe &
Universal
Preferred
Prefer red
Preferred
100
Preferred
1st ref.-.-10ft
Foundry
20
preferred............-*
U S Pipe Ac
1st
.....
33%
49
3
22
100
Foreign Securities Corp.*
Preferred
*
.......
U S Freight
U S Gypsum
7%
*
—*
U S Indus Alchol
101
39
Sale
96
38
29
27% Sale
18%
19
200
81,900
100
700
154,700
32,310
156,800
28,950
172,200
630
1,500
13,000
310
1,400
.28,560
7 :••••
20
"7% Sale'
76
17
78
Sale
5% Sale
63% Sale
3% Sale
7% Sale
66%
68%
I
4
Sale
60
7
20% Sale
108% 110
5
2%
Sale
27
1% Sale
4% Sale
56% 62%
15% Sale
40
37%
..50
50
—- —
Sale
39
100
104%
100
Sale
....100
100
Detlnning
Co
6~
*
...100
7% preferred..
*
Bros Pictures
Preferred.
...............
•
._.._*
Warner-Quintan...
Warren Bros
11,000
1,400
5,900
50
13
23
26
13%
.......100
Preferred
60
1
*
*
-
....
1,400
5,400
3% Sale
Class
B
775,600 Willys-Overland
'.
7% preferred
21,434
64,300 Wilson Ac Co..
"A"
70,700
Preferred
62,200
4,888.251 Woolworth (F W)
3,102,200 Worthington P At M
2,700
7% preferred "A"
6.000
6% preferred B
20,300
lioo
1/500
1,600
1,600
351,300
56,800
100
100
390
*
26,000
3,710 Wright Aeronautic..
466,400 Wrigley (Wm) Jr
5
100
370
1,400
52,200 Youngst'n Sh At Tube..
300
1,000
81,150
"2",000
230,300 Zonite Products Corp
24,400
ar
value.
54
96
116
Jan.
29
20
Jan.
7
Apr.
9
Apr.
9
Apr. 11
77
Jan.
5
81
Jan.
18
Mar. 26
37
Jan.
4
50
Jan.
27
10% Jan.
14% Jan.
3% Jan.
4
15% Jan.
15% Jan.
3% Jan.
21
Mar. 26
18
Mar. 26
27
Mar. 20
23
Mar. 21
Jan.
7
5
% Jan.
3% Jan.
50% Jan.
14
Feb.
14
Mar. 24
23% Jan.
13
Mar. 27
3%
30%
2%
5%
56%
Jan.
Jan.
Jan.
Jan.
Jan.
23
8% Jan.
5% Jan.
10% Jan.
18
7
20
65
%
37%
3%
84%
5%
Sale
Sale
Sale
Sale
22
28
4%
Sale
Sale
131
33
33%
91% Sale
Sale
110
Sale
40
59
Jan.
119% Jan.
45
5
5
5
5
25
4
17
Jan.
14
Nov. 16
38% Jan.
46% Jan.
21
Feb. 26
15
Mar. 23
17
Jan.
5
4
Jan.
28
11% Jan.
5
%
38%
4%
87%
11
Mar. 11
Jan.
12
Apr. 17
22
Feb.
24
14
Feb.
28
4
Feb.
Jan.
9
Feb.
26
16
16% Jan.
14
Mar. 25
22
June 26
20
Oct. 22
Jan.
26
35
Jan.
% Jan.
20
15
4
%
39%
4%
88%
Jan.
Jan.
Jan.
Jan.
Jan.
15
34
34
4
Jan.
83% Jan.
27
2
..*
66% Sale
25% Sale
9% Sale
75
80
22% Sale
70%
85
22
5
Sale
#
12
29
29% Jan.
66
Jan.
12
69
Jan.
4
15%
11% Jan.
5
19
Jan.
2
70
Jan.
5
3
Jan.
14
10% Jan.
2% Jan.
37% Jan.
13
1% Dec.
24
Apr.
9
2%
37
100
2%
10
Sale
Sale
* Sale
10
14%
1%
1%
4% Sale
17%
3
"12%
1%
15
%
13%
48%
70
Jan.
5
2
Jan.
2
7% Jan.
1% Jan.
4
35
5
Jan.
5
2% Jan.
4
9
Jan.
6
1
Jan.
4
3% Jan.
5
13
Jan.
2
12% Jan.
27
Jan.
11
6
14
20% Jan.
% Jan.
13% Jan.
50
48
1%
1%
65
6fr
71
74
64
1
Jan.
22
27
8
4%
12%
1%
6%
17%
13%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
22
13
20
11
14
14
8
Jan.
18
20% Jan.
% Jan.
15% Jan.
6
2
Feb.
97
Aug. 12
27% Feb. 17
98% June 22
20
Feb.
17
9
Jan.
Feb.
4
Feb.
27
Feb.
27
Mar. 20
Feb.
24
Jan,
Sept.
7
30
Jan.
% Dec.
12
18
27% Mar. 12
8% Jan. 30
57% Jan. 30
2% Dec.
8% Dec.
% Dec.
3% Dec.
12% Dec.
13 % Dec.
% Dec.
22
14
Mar. 24
15
6% Apr.
14
2
Apr. 21
llH
17% Oct.
75
Dec.
1% Dec.
70
May 12
34
67% Mar. 19
20 % Dec.
69
Dec.
19% Jan.
69
15%
Feb. 20
Jan.
7
Feb. 19
109
Dec.
Aug.
66
Mar. 20
Dec.
11
50
Jan.
6
44 % Oct.
Feb.
6
Apr. 22
11
50% Dec.
55
Dec.
49% Dec.
93 % Dec.
88
Dec.
8% Dec.
2% Dec.
38% Dec.
58% Jan.
61% Jan.
2
60
Jan.
6
76
70
Jan.
53
98
Jan*
5
Jan.
12
90
Jan.
6 107
Jan.
29
87
Sale
83
Jan.
6
95
Jan.
12
11%
Sale
11% Jan.
2% Jan.
12
Sale
13% Jan.
3% Jan.
44% Jan.
13
2
Mar. 27
Mar. 19
Mar. 17
July
10
Feb.
20
16
Jan.
14
11
Dec.
Feb.
21
26
67
20
22% Dec.
60 % Dec.
Feb.
63
19% Jan.
61% Jan.
15
Feb.
27
8% Jan.
16
Sale
6%
.....
2%
16
1%
3%
20
18
Sale
20
%
2
1%
2%
20
15
24%
Sale
69%
2%
%
2%
21
5
19
19
Jan.
19
Jan.
12
12
Jan.
14
31
31
Jan.
10
8%
21%
%
1
Jan.
Jan.
Jan.
14
4
31% Jan.
10% Jan.
27% Jan.
Apr. 10
July
7
July
6
Jan.
23
9
26
3% Jan.
7
4
7
12
2%
1
2%
Sale
Apr. 13
15
Mar. 26
Mar. 19
Mar. 19
Mar. 21
5
3
Jan.
13
Jan.
7
25
26
% Jan.
2% Jan.
11
1
Jan.
Jan.
Feb.
10
2% Jan.
14
Feb.
Jan.
12
7
Jan.
15
Jan.
17
12
36% Jan.
15% Jan.
44% Jan.
23% Jan.
14
Aug. 18
5
15
Feb. 24
Jan.
15
Mar.
11
Mar.
14
Feb. 25
2% Jan.
17
18
5
25
31
60
41
Jan.
15
45
30
40
30% Jan.
11
8%
13
3% Sale
15%
24
8
9
4
16%
Sale
12% Sale
1
15
Sale
Jan.
25
30% Jan.
8% Jan.
48% Jan.
26
57
5
22
m
Jan.
10% Jan.
% Sale
7% Sale
%
7%
1%
7%
Mar.
18
18
5
2
5
Jan.
14
6
24
Jan.
12
20
8% Jan.
13% Jan.
13
27
Jan.
2
Jan.
22
Jan.
8% Jan.
11
8% Dec. 18
3
Dec. 14
30
15% Dec. 28
6
Dec. 28
Dec.
17
78
3
16
55
Jan.
7
9
4
23
76
June
8% Jan.
3% Jan.
20% Jan.
2
May lfl
11
7% Jan.
12% Jan.
10
Sale
6
30
41
6%
50%
Apr.
18
24
12
Mar. 20
1% Jan.
4% Jan.
41
15
Jan.
15
2
41% Sale
18% Sale
51%
5
5
Jan.
1
40% Sale
17% Sale
7%
50%
Mar. 16
Jan.
% Sale
1% Sale
3%
3%
20
16%
21
24
Jan.
25
4
Feb.
9
11%
24
4
14
Mar. 25
6% Jan.
29
11
6
8%
5
19
8%
8%
Sale
1%
2%
16%
3
130
2%
% Oct.
Dec.
2% Dec.
81
Dec.
34
55
32
100
14
30
Sale"
1
Apr.
58% Jan.
10% Jan.
% Jan.
25
53% Sale
9
6%
40
6
Mar. 20
Mar. 21
61
5
12 120
8% Jan.
% Jan.
Mar.
14
Jan.
4
25
July
14
29 Ill
Jan.
5
30% Jan.
72% Jan.
1
60% Sale
Jan.
Jan.
Jan.
Jan.
36% Jan.
35% Jan.
x98% Jan.
4
Sale
37
5%
3%
7%
14%
14
21
4
22
1*
2
28
4
5
2i
5
Jan.
55% Jan.
July 30
Apr.
1
Feb. 25
Mar. 17
Mar. 19
14
Jan.
31%
8%
Sale
1% Jan.
4
30
24
24
Jan.
Sale"
52% Sale
Jan.
Feb.
12
23%
7%
23
5
Jan.
33
29%
10%
8%
36%
Sale
23
16%
20
8
Sale
10%
7
4
30
Sale
20
20%
Jan.
5% Jan.
18% Jan.
3% Jan.
-
26
14
Sale
37
15
35%
21
36
44
27
3
Aug.
12% Sale
3
3%
38% Sale
13%
13%
23% Sale
22% Sale
35%
36
5
25%
% Jan.
2% Jan.
2
_____
61%
86%
10
100
100
1
2%
33%
55
100
*
Sale
Sale
101
Sale
7
19
18
8% Sale
52
88
Jan.
20
61%
98
103% Sale
♦
..*
15%
37%
37%
99%
Sale
21%
54% Sale
97
105%
104% Sale
(Blue) certificates.........
Zenith Radio Corp..
15
1%
8
Feb.
Sept.
6
Mar. 23
2%
3%
50
45%
5% Sale
20% Sale
108%
3%
4%
23% Sale
2%
2%
4
6%
116%
20%
»
•
Sale
%
Aug. 26
28
21
♦
.—.25
46,700 Yale At Towne.
1,476,100 Yel Trk At C'ch class B...10
7% preferred
......100
5,350
124,100 Young Spring At Wire ..._._*
1,500
18,600
2
2
20%
%
1
14% Sale
48%
50
58% Sale
63% 67
80
...
100
2% Sale
5
10%
1
1%
4% Sale
42
Eisenlohr
......
""500
13% Sale
26%
39
4% Sale
27% Sale
*
*
Convertible preferred....*
Warren Fdry Ac Pipe
Webster
*
65,600 Weston El Instr
Class A.
*
1,800
154,250 Westvaco Chlorine Prod....*
*
8,257 Wheeling Steel Corp
Preferred..............100
4,264
50
174,060 White Motor
*
43,700 White Rk M Spr ctfs
*
56,200 White Sewing Mach..
Preferred
.._.._.*
12,500
•
78,100 Wilcox Oil & Gas
16,900 Wilcox-Rich Corp class A...*
200
2% Sale
7
9%
1% Sale
31% 41
*
Class B
80
70
100
...
69
Dec. 18
21
1% Jan.
12* 49
Sale
\r 16%
Sale
18% Sale
Ward Baking class A.......*
...
1,500
67
•
7% preferred
100
13.301
Preferred (6)
100
13,980
8,604 West Penn Pow pref 7%..100
6% preferred
100
6,950
*
52,200 Western Dairy Prod A
Class B v t c
_.*
225,500
100
723,522 Western Union Teleg
*
254,100 Westinghouse Air Brake
10.341,741 Westinghouse El At Mfg., 50
7% 1st preferred........50
23,865
3,000
25%
..._100
50
9
Mar. 17
28
13
.....
93% Jan.
9
Jan.
Jan.
Sale
30
30
4
27
Feb.
Jan,
17
5
Jan.
Jan.
27
Feb.
3
20
5
3%
83% Sale
11
Feb.
43
17
13
36
28
2
15
5
12
14
4
38% "4,5"
8% Sale
%
%
35
83
Mar. 26
Jan.
130
6%
44%
Apr. 23
July
7
27
100
6
Jan.
92
Sale
59
31
29
Mar. 19
22
29
Sale
Sale
118
112
—100
Preferred
Warner
17%
60
59
S Tobacco...........
Walworth
2%
42
....100
1st preferred
7
Jan.
Jan.
Jan.
Jan.
20% Jan.
92% Jan.
5
Apr.
9
Apr. 10
7% Dec. 17
17
26% Dec.
% Dec.
33% Dec.
3
Jan.
17% Dec.
% Oct.
9% June
15% Dec.
Jan.
2
%
a
Jan.
2
Mar.
81
92
8
950 Wells Fargo & Co
117.100 Wesson Oil Ac Snowdrift
$4 conv preferred...
38,400
4.950 West Penn El Co "A"
4,700
3,300
K< 1
14% Sale
26
9
Sale
Preferred
6,270
10
130
•
85
Sale
17% Jan.
87% Jan.
9
Sale
7% preferred
19,800
78,123
493.280
11,455
74,100
49,560
700
5,400
\
Sale
11
9
Feb.
33%
4%
25%
%
20% Jan.
% Jan.
18% Sale
87%
88%
%
1%
8
United States Steel..
7,482,150
2,700
520
"37%
20
Jan.
19%
4
7% preferred...
2,170
274,000 Waldorf System
4,800 Walgreen preferred
70
1,600
2,800
112,550
17,100
545,800
Sale
Dec. 28
6% Oct.
6
1% Dec. 17
20
Dec. 15
'
8
7%
4% Sale
Preferred
56.910 Vulcan
2,560
330
2
1%
28%
17%
6%
U S Smelt Ref At Mg
270
960
2
...
370
440
90%
10
♦
52,800 Va-Caro Chem
7% prior pref..........100
18,900
6% preferred...
—100
26,544
6,330 Virginia Rlec Ac Power 6% pf *
1,845 Virginia Iron, Coal & Coke 100
800
75<f
12%
105%
49
Utah Copper
550
10
1,590,200 Utilities P At L "A"
*
153,340 Vadsco Sales Corp......
Preferred
.........—100
7,300
6,999,400 Vanadium Corp of America.*
*
1,690 Van Raalte Co
7% 1st preferred
—100
4,335
1,200
Sale
102%
«
....
20
Jan.
3%
Sale
....—--*
U S Rubber
U
3
4*
4
1
Jan.
18%
87%
94
102
36
U S Realty At Impt..
8%
31
10%
Co.........—20
preferred...——.100
U S Hoffman Mach.
31
3%
U S Express
U S
37
4
19%
Mar. 23
10% Jan.
38% Jan.
Jan.
31% Jan.
Jan.
T*"
Mar. 26
90
20
18% Jan.
8
Aug. 14
15
Jan.
1
Sale
50
2%
22
Oct.
6
Sept. 18
5
1% Jan.
Jan.
1
Mar. 26
Dec. 21
90
Jan.
2
Sale
23% Sale
20
9% Dec. 17
Dec.
4
4
Jan.
18
12
4
10
9%
1% Sale
13
3
Feb.
40
Jan.
90
Priest
Dec. 18
Dec. 16
Ja-n.
9% Jan.
95
11
16
Jan.
Jan.
89
3
Sale
52
100
.1
24
2%
7
U S Dlstrlb Corp
Preferred
35% Sale
28
*
Plct
Sale
Sale
Sale
5% Sale
Leaf Tobacco—
Universal
Sale
99%
7
6% Jan.
25% Jan.
21% Jan.
23%
Highest.
Sale Prices.
Prices
13% Jan.
19% Jan.
15% Jan.
44
Jan.
6
*8%
65
Sale
101%
Preferred
Universal
44
8
6
22
29
Jan.
9% Jan.
41% Jan.
3
101
United Stores A_.
liH
Sale
"27%
*
........—100
8
Sale
Sale
*
Piece Dye Works
Sale
1%
*
Paperboard Co—100
United
Sale
"9%
Sale
Co..
Sale
92
2%
........
15
118
15
Sale
Rad Co.
—.....100
United Gas Ac Impt
11% Jan.
16
21%
8ale
*
11%
Sale
6
Sale
Prices
Sale
Sale
2
Electric Coal—a..
'nited
United Fruit
United
61%
16%
44%
Salt
Ask
Lowest.
Highest.
Lowest
Jan. 30.
Sale
33 }
110
United Cigar
170
400
Biscuit
(uicetJ
331.780
40
110
5®
Corp1*
.....
.....—
300
52,100
8,100
.-raft Ac Tr Corp.
At
United American Boach
Sale
2.
Ask. Bid
Bid
12%
19%
11%
42%
Sale
23%
J-"*
-
Union Tank (Jar
...
300
18,600
27,800
6,100
17,500
2,700
22
2,5
Union Oil. California
Preferred
Ask.
Bid.
90.640 US Leathery t c
Class A v t c
73,400
Prior preferred ttc ..—100
21,600
6,000
4,300
Jan.
1931.
510 United Bualnesa
534,800
371,400
12,250
15,418,98'1
415,583
2,070
1,100
153,500
345,255
64,600
1,400
5,208,816
90,100
1,300
Jan. 2
EXCHANGE
Par.
United
YEAR 1931.
Price
Shares.
10
4,800
30.750
1,700
440,885
25,500
N. Y. STOCK
RANGE FOR
PRICES IN JANUARY.
STOCKS
Dec.
6% Dec. 12
15% Mar. 20
Mar. 19
29
Feb. 24
Feb.
28
June 26
5% Feb. 27
14
June 24
/
RANGE OF PRICES ON
Stock Sales.
__Shares
5,111*437
Bond Sales.
January.
1930.
863,568,000
Shares.
Par.
AND
YEAR
1931,
2.
Jan. 2.
1931.
INDUSTRIAL
RANGE FOR
Price
Jan.
1931.
Shares.
1931.
PRICES IN JANUARY.
NEW YORK
CURB EXCHANGE
12 Months
1931.
$87,113,000
979,895,000
*
Jan. 1 to Dec. 31
AGGREGATE SALES.
In
1932.
$65,014,0000
1930.
222,286,725
_-__110,349,654
__
EXCHANGE
January.
9,348,904
1931.
Jan. 1 to Dec. 31
YORK CURB
1931.
1932.
January.
NEW
Bid.
Ask.
Bid.
Jan. 30.
Ask. Bid.
Ask.
Lowest.
Sale
Highest
Lowest.
Highest.
Sale Prices.
Prices.
Sale Prices.
Sale Prices.
MISCELLANEOUS
200
100 Abbott Laboratories com...*
•
6,400 Acetoi Products. Inc. A
400
175
100
¥.566
125
1,400
1,200
800
6X
15 X
Acme Wire Co ▼ t C........25
200 Adams (J D) Mfg Co
*
Adams MlIUs 7% 1st pf
100
3X
2,125
1,475
Aeolian Co
1,500
5,800
21,200
89,715
3,625
28,346
10,450
19,000
3.400
Aero Supply
Class B
1,600
1,200
8,500
8,100
Jan,
8
Jan.
22
80
4
*
4
Aero Underwriters
Corp...
Agfa A a sco Corp com
55*
43*
73*
*
....
Preferred
1
2
12X
3X
Alnsworth Mfg
15
Sale
t c.
com ▼
83*
11
3* Sale
X
Convertible preference..
Warrants
•
12X
IX
13 X
A" a?*
Sale
44
Corp com...*
Air Investors Inc
10
1
100
Jan.
14
30
Jan.
8
6X Jan.
23
16
Jan.
9
3
Jan.
22
81
Jan.
14
Dec. 28
43* Feb. 18
143* Dec. 28
32
5X
X
2X
7
1
4%
5% Jan.
IX Jan.
12
27
2
Jan.
21
44
Jan.
30
5X Jan.
X Jan.
7
26
4
Jan.
8
30
Jan.
1-32 Jan.
5X Jan.
IX Jan.
3X Jan.
45
50
*
Corp.20
93*
Sale
X
8X
3-16
X
9
com..
IX
3X
X
8X Jan.
11
Sale
33* Jan.
4
30
Sept.
2
Feb. 11
143* July
6
11
12
3
1 3* Dec. 29
63* Feb. 3
1 X Dec. 11
Dec.
4
2
3* Feb. 25
Nov. 12
95
63
13
Dec. 14
193* Apr.
6
Apr.
4
Jan.
27
51
87
6X Jan.
X Jan.
43* Jan.
15
53* Dec. 16
X Nov. 24
23* Dec. 28
3* Dec. 29
263* Dec. 29
13
14
21
5
9
Dec. 28
10
27
7
50
Alexander Industries
All America General
Dec.
4
11
Dec. 30
75 3* Oct.
5
28
Dec. 17
32
39
Dec. 30
Mar. 11
May
6
3* Jan.
5
10
Mar. 26
AX Feb. 13
............
550 Alles & Fisher Inc
600 Alliance Investment
""500
5
23
14
3
warr..
H(g class A
925 Ala Gt Sou RR ordinary
Preference
140
160
7X
25
5X
(The) 7% pref.100
500 Aeronautical Indus
200
200
Sale
3,824
"""125
Jan.
6% Jan.
29
45*
875 Acme Steel common.......25
35
Jan.
7
X Jan.
9
21
Jan.
8
r
3X Jan.
30
Dec. 31
35
3*
83*
43*
33*
Dec.
Dec.
Nov.
Dec.
14
31
23
21
June
Mar.
3* Mar.
92
Mar.
95
Mar.
3* Jan.
11
Mar.
3
5
8
Allied Aviation Industries
200
"¥.266
200
33",360
2,300
800
6
1,000
With stock pur warrants.*
8,100
3,400 Allied Int Inv S3 conv pref.
25 Allied Kid I6HI conv pref.
*
35,100 Allied Mills Inc
*
1,751 Allied Motor Indus com
*
8,400 Allied Product conv A
*
278,173 Aluminum Co common
Preferred..............100
37,350
6X
Jan.
19
7
Jan.
19
43*
4 3*
43*
Sale
3X Jan.
X Jan.
27
18
50 X
60
Sale
5
61Jan""16
63
45X Jan.
603* Jan.
4
67X Jan.
19
153*
20
17
7
21
14
4;X Jan.
X Jan.
6
18
Sale
107
593* Sale
513* Sale
62 X
64
25
15
Jan.
Jan.
Series B warrants.......
Series D warrants.........
10
14
5
200
100
7,200
180
1
25
163*
iox
nx
10X
Jan.
103* Jan..
11
19
5
10
Jan.
19
103* Jan.
5
13
........100
Book Co
13,190
Amer British Ac Contr
4,000
29,800
8,400
Amer
300
3,900
15,350
1,025
53.700
28,300
21",700
776,6171
"""485
100
8,100
Capital Corp
IX
*
....
5
653*
2
"X
Sale
"X
"x ~"X
68
210,602
210.602 Amer Founders Corp
600
6% 1st pref series D.
73* Sale
IX
100
175
175
100
American Hardware
Amer
investors
Warrants
com
AX Sale
*
50
B...*
"""466
1,200
150
1,200
15,375
1,475
Amer Pneumatic Serv com.25
Amer Thread
25
IX
X
1 %
14
Sale
25,900
1,300
408,950
69,500
295,100
100
Class B
v
*
..5
*
t c
f3 cum pref
Sale
223*
323*
X
1,000 Apex Electrical Mfg
30.300 Anponaug Co common
me feetoot**
page
56*
Jan.
9
20
23*
7
Jan.
7
X Nov.
10
29
3* Jan.
8
Nov.
6
53 X Dec.
15
8
19
46
Jan.
12 100
12
5
3* Jan.
2
5
1-16 Jan.
5
33* Jan.
14
3* Jan.
73* Jan.
4
3* Jan.
73* Jan.
2S
8
23* Jan.
13* Jan.
18
"13* Jan?" 12
X Jan.
153*
44
15
17
163*
30
10
20
9
15
11
28
8
5
45
46
43
53*
453*
20
32
53*
J
27
5
33* Jan.
3* Jan.
2
2
4
17
Jan.
6
Jan.
7
11
Jan.
53* Jan.
29
7
Jan.
7
8
Jan,
Jan.
6
7
44
Jan.
11
45
30
10
Jan.
7
30
Jan.
o2
18
23* Jan.
14
T-
5X
23*
.....
3X Sale
5
is*
13*
.....
X
Sale
'13-16 Sale"
3* Sale
10X
20
3X Sale
1
10
6
Jan.
11
11
3
Jan.
Jan.
11
23* Jan.
15* Jan.
27
23* Jan.
25
5
5
4
3* Jan.
2
3* Jan.
3* Jan.
~X
Jan.
4
9
IX
L
13*
13*
X
3*
X
*
13* Dec.
May
3* Dec.
37
Aug.
7
10
16
4
29X
12
65
29
28
18
23
27
Sale
2
4
293*
12
543*
6
27
26
10
9
19
20
4
12
4
25
Jan. 23
Dec. 17
13* Jan.
20
13* Jan.
7
3* Jan.
8
3* Jan.
9
Jan.
53* Mar.
June
353* Mar.
52
Feb.
73* Feb.
25* Feb.
45
Dec. 16
32
28
18
11
29
16
24
50
10
2
10
19
13
26
27
Jan. 23
June 22
Jan.
5
Sept. 25
51
Feh.
24
29
June
6
7
7
19
Mar.
Mar.
4
Dec. 23
18
2 3* Dec.
16
6
30
73* Feb. 26
63* Dec. 28
40 X Sept. 14
20
Sept. 29
28 3* June
8
10
11
Feb. 24
Mar. 27
Aug. 28
41
13* Dec. 17
X Dec. 14
143* Dec. 29
9
25
Mar. 16
23* Feb.
28
22
July 20
35* Mar. 25
7
Feb. 20
X Dec. 10
Sept. 16
3* Dec. 22
243* Apr.
9
73* Jan. 12
305* Mar. 23
6
Apr. 13
243* Apr.
9
73* Jan. 17
13* Dec. 11
2
7
1
Oct.
Oct.
7
Dec. 12
X Dec. 29
2 X Jan. 19
10
*
*
28
10
"X "~X
•
com
17
Dec. 23
3* Dec.
7
....
3
3* Dec. 15
33* Dec.
1
IX Sale
18
26
26
Sept. 12
30 3* Mar. 10
Oct.
853* Dec.
July 24 1003* Dec
3* Dec. 12
June
1-16 Aug. 19
3* June
4
Dec.
113* Apr.
23* Dec.
123* Feb.
21
X
Feb.
Feb.
75
Jan.
3* Jan.
23* Jan.
26
26
69
Jan.
8
19
26
3
5
Dec.
X
Jan.
15
Ex stock distribution
60,900
1,000 Anglo Norwegian Holdings.*
100 Angus Co Del $4 pref A
700 Animal Trap Co of Amer
Nov.
2
50
20
42
Anglo-Chile Nitrate Corp...*
—
22
.*
American shares
2,100
19,900 Anchor Post Fence com....*
....
2,500
23* Jan.
12 130
23* Jan.
3* Jan.
153* Jan.
preferred—..*
100 Amoskeag Mfg common
Amsterdam Trading Co
600
22
14
Sale
*
Yvette Co com...*
Convertible
23* Apr.
Dec.
Jan.
Sale
1
5*
Amer Transformer common. *
American
23*
33*
Amer Utilities Ac Gen Corp—
"
X
20
7
50
43* Sale
IX Sale
Corp....50
preferred
Dec.
Mar.
Sept.
xllX Dec. 18
Jan.
100
33* Sale
*
800 Amer Potash Ac Chem
Amer Salamandra
Oct.
Mar.
Mar.
Mar.
Mar.
163* Mar
173* Feb.
June
29
Jan.
13 Jan.
33
Mar
92
Feb.
73* Nov.
90
Mar.
33* Dec.
*9 3* Dec.
173* Feb.
13
19
60
60
60
60
Oct.
30
45
............
400 Amer Phoenix Corp,
1,000
93* Jan.
5-16 Jan.
100
11,400
•
4,000 Amer Maize Products com
3,125 Amer Mfg Co common
100
Preferred..
..........100
1,950
*
3,475 American Meter Co
600 Amer Paper Goods Co com..5
______
X Jan.
X Jan.
X Jan.
Sale
X
"33* Sale'
..25
cl
02
Mar. 24
923* Feb. 14
June
Oct.
20
Amer Laund Mach com....20
300
X
2
7
com..
650 Amer Hard Rubber Co
47.350
Sale
Sale
3
..
175
13
2.
class A_*
18,400
123* Dec.
May
100
134
110
115
100
*
630 American Fork Ac Hoe com..*
3,700
23* Jan.
"x ~"x
X
B..._.......20
229,500 American Equities
To",ooo
"ix "5"
100
•
1,025;
7% 1st pref series A
...100
200 Amer El Secur partic pref..
1,410
235,300
93* Jan.
X Jan.
1-16 Jan.
com
6
303* Apr. 20
Dec. 17 224
Mar. 24
563* Dec. 18 1093* Mar. 23
70
Corp common....*
"7",600
— _
6* 15*
Warrants
Common O
Dec. 22
June
July 30
3* Nov.
9
43* Jan.
5
48
50
$J preferred.........
Cigar Co. com..100
49,400'Amer Dept Stores Corp
115
9
6
Sale
15
cl A*
.......
5
75
American
Preferred..
X
83*
2X
Corp.*
com
Common class B
American
7%
90
$5.50 prior preferred.....
2,500 Amer Cyanamld
1,000
33
..100
500
100
313*
Sale
Beverage Corp........*
American
"""655
800
18
*
Corp class A.*
7% preferred
Amer
23
25
...100
Amer Austin Car Com
Amer Bakeries
7
26
Dec. 30
Feb.
2
65
3
Mfg......*
6,000
68,300
2,600
23
23*
100 Aluminum Industries com..*
2,800
12
30
33* Oct.
13
Series C warrants.......
American Arch Co
10
26
3* Feb. 25
Dec.
July
75
200 Aluminum Manufactures..
100
26
3
123* Sept. 25
1493
1063
Series A warrants.......
Aluminum Goods
9H
65
*
20,504 Aluminum Ltd..........
6% cum preferred......100
3.050
5,347
7,130
2,659
2,622
16.500
7
11
Sale
4
Feb. 31
13* Feb. 28
9
Sept. 9
23* Oct.
7
6
Aug. 14
50
Apr. 18
5
Jan.
24
175* Mar. 30
53* Feb. 13
13* July
3
30
Mar.
9
Sept.
145* May
9
8
10
11
Mar. 10
72V* Mar. 27
40
NEW
EXCHANGE
CURB
YORK
Price
NEW YORK
2
Jan.
CURB EXCHANGE
12 Months
1931.
Jan.
1931.
INDUS. 8c MISC. (Ctm.) Par
Shares.
41,300 Arcturua Radio Tuba com..*
18,200 Armstrong Cork com.......*
31,500 Art Metal Work* com
*
730 Arundel Corp
Ask
Bid.
Sale
6
20*4
Sale
10
2H
2
24
8
2
Ask.
Highest.
Sale Prices
2
134 Jan.
734 Jan.
21
21
3%
234 Jan.
6
5-16 Jan.
25
Jan.
9
234
834
2k
134
734
234
Lowest.
Lowest.
Sale Prices.
Jan. 30.
2.
Ask. Bid.
Bid.
Jan.
Sale
American deposit
Common
400
v
4 54
recta..£1
Sale
3X
26,300 Associated Rayon Corp com.*
4% Conv pref
100
40,900
6% pref ctfs of dep
100
6,300
*
25,500 Atlantic Coast Fisheries
20 Atlantic Coast Line Co
23.800 Atlas Plywood.
Atlas Utilities
~354 "I'X
2X
134
4,718
..*
Corp com...*
434
8X
1154
4X Sale
IX
4%
2
2
Sale
534
234
Sale
Babcock 8c Wilcox Co
100
Conv 7% 1st pref
425
1$0
*
7,400 Bellanca Aircraft v t c
Benef Indus Loan com..
*
54,428
4,400 Benson Ac Hedges common..*
Convertible preferred
100
*
...._*
10,700 Bickford's Inc com
12.50 cum conv pref
.__*
4,000
*
9,645 Bigelow-Sanford Carpet
140
6% preferred
...100
...»
600 Blauner's common...
22,670 Bliss (E W) Ac Co common..
Blue Ridge
Corp com
Opt 6% Conv pref
9,500 Blumenthal (S) 8c Co com
3,200
50
*
Bohack (H C) Co com
*
7% 1st pref
400
8$
Sale
IX
5X
$
10
i x
3
134
lk
5k
8
a
J*
Sale
34
56
1-16 Jan.
5
334. Jan.
15
234 Jan.
634 Jan.
3434 Jan.
25
1
13
334 Jan.
IX Jan,
9
134 Jan.
634 Jan.
28
Jan.
4
434 Jan.
3334 Jan.
134 Jan.
4
28
2
2
Sale
5
k Jan.
434 Jan.
37
39
104
108
40
45
40
45
55
17
29
17
—
7
"!
ik
4X
Dec, 23
Dec.
Oct.
8*4
23
11
17
40
k
134
1034 Sale
34
4
10 k
24X
934
23
934
2434
Jan.
7
Jan.
19
134 Jan.
1134 Jan.
17
3 54
30 54
Sale
10*4
70
Sale
15
75
^Oct.
14,
6
5
15
7134 Mar. 3
6
July 30
Mar. 12
19
934 Jan.
14
10
Jan.
14
24
Jan.
Dec.
4
134
134
3
19
5
Mar. 10
16
13
Apr. 16
15
1834 Feb. 25
3034 July 16
3434 Aug.
1
Jan.
Dec.
1
Oct.
24
50
5
Jan.
134
1734
534
Jan.
4
Jan.
4
Jan.
6
Jan. 22
Dec. 29
5
Dec.
1% Jan. 14
20
Jan.
6
Jan.
28
Dec. 29
14
11
18
Dec.
8
100
70
Dec.
50
20
99
3
Sale
434
10
29
15
Dec.
8
14
12
3
134 Sale
1834 Sale
89
.100
14
21
28
; June 16
10
4
3
Feb.
Feb. 26
6
9
)ec. 29
22
95
15*4
SX Feb. 16
16
1634 Mar.
4134 Feb.
I Mar. 31
32
7
1
fov. 10
1
10
Mar. 20
234 Mar. 19
Dec. 18 110
Jan.
Dec. 16 3734 Jan.
Oct. 21
1934 Jan.
x36
24
25"" ~24"
17
3434 May 25
4034 Jan.
Mar. 10
Apr.
x
3
22
1
4
11
45
3X
334
32
21
Mar. 13
'IB
134 Dec. 24
Jan.
8
Feb. 26
134 May 15
10
39
24
22
29
37*4
134
32
Feb.
Jan.
37
June
Dec.
30
6
3
May 20
Mar. 27
60
11034 Mar.
1-16 June
234 Oct,
334 Jan.
Mar.
Jan.
5934 Apr. 14
8
Mar. 2
11034 Mar. 4
Dec.
1
9
11
1
f*
4*
34 Oct.
Jan.
Mar.
23
1-16 Jan.
IX Sale
600 Bancomit Corp common.._.*
300 Bastian Blessing Co
Baumann (Lud) & Co
300,390
239,300
34 Sept.
5-16 Oct.
Ik
234
IX
10
Apr.
6
2634 Jan. 18
834 Feb. 24
4134 Jan.
7
11
234 Sept.
25
-
"~X Sale
31,100 Automatic Voting Mach com *
Conv prior participating..*
66,532
*
13,000 Aviation Securities Corp
2,600 Aviation Secur of New Eng.*
10
7,800 Axton-Fisher Tob A com
>v;>'
Jan.
23
34
Warrants
69,404
Jan.
1
33*
Preferred A
(1;
13
50
37,300 Atlantic Fruit & Sugar
26,725 Atlantic Securities com...
$3 pref with warr
1,000
486,308
3X4<*4fc
334 Jan.
34 Jan.
*
t c
Sale Prices.
2634 Dec. 24
Sale
Associated Laundries com..*
Dec.
2
o
38
Highest.
Prices.
134 Dec. 30
834 Dec. 29
2
8
Associated Elec Industries—
85,750
3,500
YEAR 1931.
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES.
June
6
June 27
85
26
Feb. 24
18
Feb. 27
Mar.
2
1634 Feb.
38*1
80*
Feb. 19
Mar. 27
1 104
May 29
5
May
7
Mar. 3
Mar. 24
Boston & Maine RR—
Prior preferred
mrnrn
800
'
«.
m
mm mm
"
m
m
m
—
m
—
"300
■■
'-m ±
„
'
mm mm
900
600
100
■
m
•.
a.
••
-
-
1,000
1,600
200 Bowman-Bilt Hotels
'
*»«•«■
■
mmm
'
_
m
m
^
mm
160
100
12,500
2,000
2,500
100
'
m
m
Brillo Mfg Co common
mm m
100
«.
m
mm'mm
1,000
Brlt-Amer Tob Ord bearer. £1
Amer dep receipts reg
).'m.m'mm'mm
600 Bruce (E L) Co
100 Bucyrus Monighan class A
14,125 Bulova Watch Co $3.50 con pf *
20,050
11,590
29,750
Burco
Inc
...»
com
6% pref with warrants..50
34
k
7
434 Jan.
7
Jan.
Jan.
3
1
k
34
734
2434
9
6 34
3
634
2034
14
Jan.
2
14
134
27
Jan.
Jan.
4
5
134 Jan. 14
34 Jan. 13
634 Jan.
5
2434
1234
134
134
134
134
Jan.
4
Jan.
13
Jan.
4
15
14
Jan.
134
1334
Jan. 15
134 Jan.
4
m
Cable Radio Tube
34*4
35
2
12'
1034
k
15
30
"30
100
20
Jan. 25
12
18
134
Sale
2
134
234
Jan. 25
12
Jan*
29
Jan.
15
134
134
234 Sale
134
234
Jan.
5
Jan. 30
34
134
234
Jan. 2\
Jan. 26
Jan. 29
3-16 Jan. 15
18
Jan. 13
Jan.
9
X
X
IX
9
5
34
34
X
1834
Jan.
2,620 Carman & Co conv A stk
B stock
1,000
14,116 Carnation Co common
8
Jan. 26
2*4
mmm'
12,300 Carrier Corp
3
*
*
*
common
100 Castle (A M) & Co
100 CeCo Mfg Co Inc
'""306
m
m
rn
rn
mm
m
m
mm
m
m
4,000
-
mm
m
m
mm
1,000
4,300
100
9
Nov.
9
2334 Sept. 9
2434 Jan.
3
2054 Jan. 27
*
._*
24
26
June 16
Dec.
Oct.
31
11
1534
34
134
0134
34
3
6
1734
17
1734
2134 May
Dec.
Nov.
June
Dec. 31
May 11
_
34 Oct.
17 34 June
2
Oct.
Jan.
7
12
3
1634
Jan.
6
18
Jan.
15
17
10
7
17
34 May 11
Jan.
Jan.
10
14
16
13
24
634 Dec. 15
5
Jan.
21
20
Apr.
9
1634 Aug. 21
Dec.
18
7
Mar. 14
Jan.
Jan.
Dec.
Jan.
Apr.
1234
Feb.
1
234 Mar.
Apr.
July
234 Dec.
7
Apr.
Apr.
7
1
Feb. 11
634 Apr. 11
4034 Mar. 27
xl8
Dec.
Jan.
Dec.
8
26
1534 June 12
1
134 June 12
Mar. 11
Feb.
17
Bank
Co
1134
14
10
934
Jan. 12
25
731 Sale"
40
2
4
Jan. 30
Jan. 12
10
Jan.
4
34
3-16
534
634
IX Sale
15
13
13
2434
Jan. 13
42
Jan.
18
3
Jan.
12
12
Dec. 30
25
Jan.
32
Feb.
Jan.
24
8
8
434
34
534
1134
95
■
5
3-16
9
1334
150
1634 Dec. 16
26
Dec. 22
Nov. 19
2
"234 "3"
334
3-16
534
1234
9634
334 Nov. 11
65
July 15
8134 July 31
10
Jan.
5
26
25
Jan.
16
Jan.
13
4
Jan.
13
Jan.
19
3-16 Jan.
19
34 Nov. 16
2934 Dec. 22
834 Feb. 10
434 Mar. 31
634 Jan. 19
1234 Jan. 28
9934 Jan.
4
534 Dec. 14
13 34 Dec. 29
1134 Feb. 19
2434 Apr. 21
Jan.
20
"554 Sale"
28* 48
Sale
18
22
18
40
Jan.
6
Jan. 28
Jan. 19
2934 Dec. 22
Dec.
2
14
17 197
Mar. 14
Jan.
8
2
1
3
Nov. 28
Nov. 28
Jan.
6
Dec. 18 108
Dec. 16! 2034 Feb. 17
Feb. 24
6
3534 Oct.
"
Mar.
3
4
Dec. 29
Mar. 25
4134 Dec. 28
Dec.
95
34 May
30
48
10
15X Sale
534
4534
Sale
Sale
Sale
30
534
4934
Sale
Sale
4434
Jan.
30
534 Jan.
5
30
634
Jan. 30
Jan. 14
9"
5
52
Jan.
11
n5
Jan.
Jan.
13
11
4134
"6
Jan.
n5
Jan.
9
4134
Jan.
9
734 Apr. 30
15
5
3
45
5
*734
8*
May 20
Ltd
334
Budapest—Amer shares
3934 June
43
Claude Neon Lights com
*
1
Cleveland Tractor com.....*
common
7
854
134
234
134
4
134
134
Jan.
5
3
6
Jan,
14
Jan.
134
334
4
Jan.
9
Jan. 19
34
Aluminum Utensil....*
*
200 Cockshutt Plow Co com..
3,400 Club
Jan.
2
6
Sale
Sale
8
22
3
4
1734
334
434
1-16 Sale
1134
34
2034
1054
Nov. 30
Nov.
2
1-16
34
Sale
10
*434
434
734
634
10
3
Nov. 30
334
934
834
34
Feb. 10
Feb. 11
Feb.
3
Jan.
9
Feb.
5
7
1-16 June
8
8
Dec. 17
334 Dec. 29
234 Dec. 22
23
Jan. 27
534 Jan. 27
534 Jan. 26
434 Jan. 27
Dec. 30
14
Jan.
234 Jan. 14
Jan.
7
5
Jan.
23
3
Jan.
5
434
234
1-16
1-16
Jan.
10
15
15
May 9
Aug. 14
Apr.
7
Apr. 15
Feb. 24
1054 Jan.
8
10
334 Dec. 22
3-16
19
4034 Apr. 22
Oct.
9
Apr.
7
Oct.
1
Dec. 18
Sept. 21
34 Dec. 29
4
6
Cohn Ac Rosenbergex Com ._*
3,800
1
201,200 Colombia Syndicate
4,000 Colt's Patent Fire Arms Mfg25
8,700 Columbia Pictures Corp com *
Common vot trust ctfs
*
35,075
300 Columbus Auto Pts conv pf.*
834
34
1034
X
3
*
3
June 29
9
...10
800 Claude Neon Elec Prod
Commonwealth
1534 June 12
32
16"
15
*
2,800 Childs Co preferred......100
6,334,200 Cities Service common..___.*
Preferred
♦
84,400
Preferred B
14,527
Preferred BB
___...*
1,350
*
5,700 City Machine & Tool com
Savings
234 Nov. 16
334 Nov. 11
Stores Develop com
100 Cllnchfield Coal
'
24
134 Mar. 17
June 25
Dec. 28
1234
10
*
340 Chic Burl & Quincy RR..100
Chicago Nipple Mfg class A.50
2,800
109,700
34,800
Feb. 24
Sept. 28
Feb.
26
12
6
11
13
11
»
200 Clark (D L) Co
*
100 Clark Light conv A stock...*
4,700
1,700
6
Mar. 5
June 19
£1
1,200 City & Sub Homes Co
m'm
2
22
6
22
21
9
34
1054
1734
34
434
234
X
35
9
20
34
4
Am dep rets A ord shares..
Am dep rets B ord shares
City
10
27
18
Dec.
634
a;1234
9234
634
334
234
200 Canada Bread Ltd com
900 Canada Cement Co com..100
6X% cum preference...100
500
400
9
6
34 Oct.
934 Dec.
1
234
Sale
'
198,000
3,800
14
2
30
20
11
5
4
c_*
com v t
100 Chicago Rivet & Mach Co
m
27
common..
39,625 Chain Store Stocks Inc
4,305 Charts Corp common.
60
2134
3-16
200 Camden Fire Insurance
600 Campe (The) Corp com....
300
15
2334 June
2134 May
22,600 Burma Corp, Amer dep rets..
20
19,375 Butler Bros
56,900
34 June
Dec.
834 Nov.
34 Mar.
2
Dec.
34 June
34 Nov.
34 Oct.
34 Dec.
534 Jan.
20
Apr.
834 Sept.
1234 Dec.
3
9
25
8
25
8
Warrants
90,633 Chain
200
m'm
Jan.
13
*
700
m
4
100
300
250
mm
534
2434 Sale
IX Sale
500
900
:mmmmrnm
m
434
£1
Celanese Corp of Amer—
7% l«t partic pref...
100
9,360
New 7% prior preferred.100
6,508
1,750 Celluloid Corp common.....*
1st preferred
400
_.._.*
..*
92,300 Centrifugal Pipe Corp
1,300
"mm
15
Celanese—
American dep receipts
115 Brown Co 6% pref
100 Brown Fence & Wire cl A
100
mm
""200
'
"l~X
34
634
2034
*
Carreras Ltd
mm
4*
"2
34
2
Class A
100 Canadian Car & Fdry com. 100
500 Canadian Indus Alcohol A..*
100 Capital Management Corp. 25
■'
534
2
IX
Class B
500 Buzza Clark Inc
m
-434
100
com
39.400
'
m'm
Jan.
59
100
*
500 Bright Star Elec class B_.__*
•
13,000 Brill Corp class A
7,550
6,400
8,100
51,800
9,000
15
.
^
100
m
com.
Jan.
34
*
*
1st preferred
10,000 Bridgeport Machine
British
400
100
1,800 Botany Cons Mills com
24,700 Bourjols Inc
8,800 Bower Roller Bearing
310
59
5
22
22
Fen. 24
Feb. 16
Mar. 19
Secur Inc
39
200
"260
Conv preferred..
...100
200 Compressed Indus Gases
.*
14,600 Consolidated Aircraft com..*
7,000
79,200
Merchandising
100
5,300
13 50 preferred
1034 Sale
34
234
134
234
4
Apr. 14
2154 Feb. 16
34 Dec. 30
4634 Feb. 10
2154 Feb. 16
1034 Jan.
2
Consol Automatic
*ar footnotes see page
56
v t c
*
*
X Sale
1-16 Sale
1-16 Sale
1-16 Jan
34 Jan.
1-16 Jan.
34 Jan.
1-16 Mar. 31
34 Dec.
14
34 Jan.
134 Jan.
2
13
YORK
NEW
AGGREGATE SALES.
12 Months
January.
Shares.
100
100
200
1931.
Jan.
2
1931.
INDUS. 8c MISC. (Con.)
Par
Bid.
Jan.
Bid.
Ask
Bid.
Ask
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Jan. 30.
2.
Ask.
Highest.
Sale Prices.
Oct. 28
Sale Prices
53 Oct.
500 Consol Cigar Corp warrants
!
700
YEAR
Price
CURB EXCHANGE
1931.
Shares.
RANGE FOR
PRICES IN JANUARY.
NEW YORK
In
41
EXCHANGE
CURB
41,900 Consol Dairy Products
*
13,250 Conn Retail Stores Inc com.*
3,900 Consol Theatres Ltd v t c__*
9,000 Continental Chic Corp com.*
Convertible preference...*
1,800
3,700 Cont'l Roll 8c Steel Fdry com •
3 54 Feb.
1
Dec.
Sale
4
3K Sale
IK
5
5
OH
35
37
1
2
2K
K
2
Jan.
18
19
....
21
IK Jan.
K Jan.
22
Jan.
18
22
9K
9K
1H Sale
"lKJanl"2
IK Jan.
May 13
Jan.
54 Dec.
153 Dec.
5
300 Continental Secur common.*
4
K Jan.
IK
K
IK
Jan.
1
2
__
Dec. 29
14
853 Sept. 14
0153 Dec. 31
I
211
31
16
Apr. 22
Fed.
Feb.
26
3
June 10
Dec.
7
Continental Shares Inc—
275
29,179
75,064
575,000
800
800
Preferred series B
Convertible
...100
pref
500 Coon (W B) Co
100
common
22,900 Cooper Bessemer Corp com..*
$3 cum pref with warr
*
il,250
600
IK Dec. 28
153 Dec. 18
2K Jan.
2K Jan.
3K Jan.
11
5
Jan.
15
Jan.
19
3K Jan.
9K Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
16
4
8
23
5
Jan.
8
1053 Jan.
19
27
5K Jan.
27
2
23
Sale
34
23
5K Jan.
19
22
Jan.
4K Jan.
Sale
42
..*
3
4K
9K Sale
3K
7K
9
3
8
2K
June
8
153 Dec. 30
8 54 Oct.
1
7
Jan.
51
Jan.
5453 Jan.
15
Jan.
14
0
22
2354 Feb. 24
3654 Jan. 30
Copeland Products Inc
400
7,100
2,362,600
49,300
1,100
class A without warr _...*
Cord Corp
5
41,034 Corporation Sec of Chic
21,400 Corroon 8c Reynolds com
96 Conv pref A........
17,600
800
2,800
i-—
-
—
-
6,600
*
75
127,800
Sale
1
43
Sale
8
25
com.........
Preferred
100
Crocker Wheeler Elec Mfg..*
Crosse 8c Blackwell—
600
7K
47
...
Crown Zellerbach Corp
475
96 conv pref A
.*
94,200 Cuban Cane Products warr..
•
1,300 Cuban Tobacco com v t c
10
9,200 Cuneo Press com
6 ^ % pref with warr
100
2,250
700
200 Curtis Lighting Co
7 H Sale
Curtiss-Reid
.
3K
4k
Sale
IK
IK
1154
11K Jan.
8K Jan.
lk Jan.
2
16
9
14
10
Jan. 28
53
53
3K
4H
3K
Jan. 29
53
Jan. 28
554 Jan.
6
1,100
Sale
1H Sale
IK
IK
IK
Jan.
2
1-32
Jan.
11
Jan.
2
1-32 Jan.
11
154
J 191,200
100
29,500
25 H
29
15
18
15 K
Jan. 27
15
17
Jan.
18
14
39,300
38,500
22
Feb.
653 Mar.
5153 Jan.
Dec. 17
853
Apr. 28 35
Sept. 9 107
Dec. 11
1453
25
Dec.
1
Dec. 21
19
1
1-32 Dec.
11
Dec. 28
Dec. 18
Sale
Sale
H Sale
K
K
1-16
K
14 H
1-16
IK
2
17 K
K
14
6553 Dec.
5
July
15
Dec.
53 Dec.
53 Dec.
30
2
30
11
3
2
Nov.
12
28
11
Apr. 14
Mar. 24
June
1
Mar. 12
Apr. 27
June 24
853 Mar. 12
3954
54
OK
3654
Mar. 23
Jan.
Jan.
7
21
Mar. 27
90
Apr.
9
5
July 30
1954 Aug. 20
2
Mar.
253 Jan.
6
4
5
Jan. 23
1-16 Dec. 12
5
1253 Jan.
2
53 Apr. 10
53 Mar. 26
19
1
12 K
Sale
K
13
14
1-16
Jan.
4
3-32
Jan.
11
14
Jan.
8
14
Jan.
8
Convertible preferred...
536.220 Dayton Airplane Engine
•
3,300 Decca Record Amer shares.£1
100 Decker (A) & Cohn com A--*
100
260,037 Deere 8c Co com
*
874,740 De Forest Radio v t c
/
554
3453
10353
253
1
Wright warrants..
Davenoort Hosiery
100 Davis Drug Stores com.....
------
2354 July 22
15
Apr.
6
9
8
Aircraft—
6,950
100
15
2753 Apr. 22
*
Pref with warrants
Curtiss
Dec.
1
753 Dec. 23
10
17
100 Curtlss-Wright Export com.*
------
8
June 19
453 Oct.
6
153 Dec. 29
1753 Dec. 17
10
7H
9,100 Curtis Mfg Co class A
—*
2,900 Curtlss Airports v t c
*
600 Curtiss Flying Service Inc..*
500
IK
1%
8K
£1
1,300
$3,50 Preferred
*
2,000 Crowley Mllner 8c Co com
*
39,320 Crown Cork Internat cl A..*
300
2
Sale
6K
Am dep rets for ord stk req
200 Crane Co
-
25
1,700
Sale
•
Courtaulds Ltd
100
5J4 Sale
Sale
14 K
4
*
10K
6K
IK
IK
7K
2H
Sale
36 H
Sale
1H Sale
K
Sale
9K
Sale
IK Sale
K
Sale
1-16 Jan.
6
9K
Sale
8K
Jan.
.5
1
Sale
1
Jan.
26
54
UK
IK
Jan. 11
Jan. 15
Jan.
8
1-16 Dec.
17
53 July 29
53 Dec. 31
853 Oct.
6
1
Dec.
11
2
Dec.
8
Apr. 16
Jan.
23
53 Mar. 24
Aug.
Apr.
Mar.
Jan.
Oct
Dec.
4454 Feb.
853 Mar.
53
53
253
54
53
18
10
26
16
31
31
26
26
De Haviland Aircraft Co—
1,500
dep rets ord reg_...£l
7,900 Delsel-Wemmer-Gilbert com *
344,565 Detroit Aircraft Corp
•
1,700 Detroit Gasket 8c Mfg com
*
Am
'
—
-
16,000
------
5
4
IK
12
...
"ill Sale
3K
H Sale
K
K
Sale
Jan.
5
54
Jan.
2
100 De Vilblss Co 7% pref
10
100 Diamond Shoe Corp com..
505 Dictaphone Corp com.....-*
754
53
1854
853
2453
954
554 Apr. 14
Oct.
Dec.
Mar.
June
Feb.
Dec.
27
16
23
4
21
29
353
1954
853
2453
Mar. 20
Mar. 2
Mar. 11
June
4
Feb. 21
23
Apr. 28
Oct.
19
8
Dec.
24 132
Dec.
10
17
Dinkier Hotels
<r<
20
900
Class A with warrants
660 Dixon (Jos) Crucible Co..100
Doehler Die-Casting
._.*
125 Dominion Bridge Co Ltd..
*
65
22,733
1,000
OH
—
-
-
—
-
150
200
------
700
129,900
i5,750
80
Preferred
Durant Motors Inc
Durham
—
-
-
2,200
300
100
100
5,000
-
—
2,100
7,900
-------
1,800
700
250
24 H
4,400
111,800
Eastern
Utll Invest class A_*
Edison Bros Stores
Apr. 10
153 Sept.18
Sept. 16
pref with
com pur
Eisler Electric
._*
.
k
IK
Sale
12
20
"""200
400
—'
—
—
—
—
—
730
—
—
—
—
-
-
—
—
-
—
—
200
—
-
—
—
———
—
—
—
800
500
700
-
—
—
-
-
—
-
-
—
100
■
-
-
conv
*
com
pref
2H
200
—
—
—•
—
300
500
200
14,850
300
200
800
100
1,000
2,0(K)'
IK
K
Jan.
Jan.
18;
K
Jan. 20
K
Jan.
11
K
Jan.
154
Jan.
Jan. 26
Fabrics Finishing com
17
K
K
K
IK
3
4
Jan. 26
12
4H
Sale
1H
IK
....
13
Sale
12 H
Sale
6K
6H
8
3K
4
IK
Jan.
14
1
Jan.
6
Jan.
14
253 Jan.
9
12
7K
7K
7K
7H
7
Jan.
OK
6
Jan.
4
Jan.
30'
Jan.
4
854
854
Jan. 14
Jan. 15
454
4053
Jan. 14
Jan. 19
10
9
Sale
70
67
Sale
38
42
17K
30
38 k
38
47
1054"Jan".'12 "ii54"Jan".'l8
30 K
"l H
5
33 K
Sale
17ti
Sugar.
100
Fandango Corp com..
*
Fanny Farmer Candy Shops.*
.....
Fansteel Products Inc....
Fedders Mfg Co class A....
cum
*
K
3 K Sale
20K
23
2K
18 K
3K
18
Feb.
354 May
Mar.
56
14
6
6
6
Apr. 27
354 Mar. 26
954 Mar. 9
21
Feb.
6
54 Jan. 19
354 Jan. 27
7 " Jan. 29
1054 Aug.
3
June
1H
IK
IK
"30" Sale'
10Jf
4
15 H
5K
16
»
1
3
4
2
28
253 Dec. 12
10
Feb.
10
K
54 Jan.
5
54 Sept. 11
8
54
Jan. 19
Jan.
9
15k
1554
Jan. 29
5K
16
2K
5K
153
Jan. 27
IK
5
3K
16"
"II"
*
A..*
3
Sale
1
Sale
11
5k
9
10 K
1
Sale
2
...
14,200
(I) & Son class A_*
17,400 Flintkote Co class A
*
8,000 Foltis-Flscher Inc com.....*
244,450 Ford Motor of Canada cl A..*
Class B
6,400
..*
6
9
20
Jan. 27
5-16
1
Jan.
9
16
153
Jan.
4
Jan. 27
Amer dep rets..Ord reg £1
1,274,353
20,000 Ford of France Am dep rets..
*
62,843 Foremost Dairy Prod com
Conv preference..
11,750
_....*
76,100 Foremost Fabrics Corp
7k
7
1
.K
OK
10
K
OK
1% YA
3K
2
9
9K
Sale
4k
1
Sale
K
K
g
I
4
4%
IK
2K
Jan.
2
Jan.
2
Jan.
13
!
Sale
Sale
2K
3K
IK ' 3
1154
1154
2k
5K
K
K
K
254
653
Jan. 25
K
—
Sale
7-16
n
10
,
554
53
754
Jan.
8
Jan. 11
K
3-16
254"
3
Jan.
15
153
Jan.
Jan.
9
853
Jan.
7
Jan.
30
53 Jan.
353 Jan.
153 Jan.
1254 Jan.
22
Jan.
14
20
454 Jan.
2
454 Jan. 21
53 Jan. 26
54 Jan.
6
53 Jan.
8
.254 Jan.
8
27
11
20
53
553
4053
3-16
I"
(1, 5
Dec. 23
16
10
July 16
Oct. 30
Dec. 30
Sept.17
Sept. 21
Dec. 29
Dec. 23
Dec. 29
253 Dec. 11
54 Dec. 30
853 Oct.
6
13 54 Dec. 29
653
454
K
54
54
Jan. 11
Jan. 21
Jan.
6
Jan.
6
Jan. 20
353
354
53
K
53
3
Jan.
154 Oct.
13
253 Mar. 18
30
1
29
5
29
30
29
24
24
10
5 K Dec.
9
Sale
4
Jan. 25
1653
2k
k
15
IK-
6
10
54
25
3
1453
1
8
21K Sale
8
Jan. 26
Dec.
June
Dec.
June
May
Dec.
2
Sept.
K Dec.
6
Apr.
54 Dec.
54
253
1553
53
954
154
15
8
K
OK
Foundation Co foreign shs
*
Jan.
Oct.
16
13
Jan.
26
6
.—-
...
...
Jan. 21
554
26
Mar. 11
53 Jan. 22
7
Feb.
14
25
..*
5
16
Jan.
Jan.
15 K
2H
Mar.
353 Jan.
1654
1
16
18
8853 Feb.
10
May
1853 Mar.
23
19
26
26
1
21
26
25
31
25
K
17 K
5K
IK
3K
Mar.
Feb.
Feb.
Feb.
May
3K
2K
K
H
June 15
653
2654
2254
2253
554
231 33 54 Feb. 16
19! 3153 Jan. 14
254 Mar. 20
4
Sale
1H
42
5
21
Fischman
1353 Dec. 11
1K Dec. 24
Feb. 10
6
Oct.
1
553 Oct.
1
153 Oct.
8
3 53 Dec. 24
35 54 Dec. 29
8
May 20,
8
Nov. 28
54 June
17 K
Fire Assn of Philadelphia..10
300 Firemen's Fund Insur
100
A
16
653 Feb.
3,283
V»r footnotes see page 56.
52
7
30
3
1-16 Dec. 18
K
*
Fiat Amer dep rets
Film Inspection Machine...*
......
Dec.
20
K
*
preferred
Federated Metals Corp
Ferro Enameling class A
com
53 Dec. 12
4
3154 Jan.
35
9
*
com
10
Kalrchiid Aviation class A..*
Fajardo
653 Dec. 30
K Sept. 19
53 Oct.
7
Nov.
2
3
1-16 Oct. 15
Fageol Motors Co
class
153 Dec. 31
Sept. 21
853 Apr. 13
25
10
Fairy Aviation Amer shares..
6%
Jan.
30 54 Dec. 18
51
Jan.
6
Feb. 24 105
102
Apr. 14
Nov. 23
30
4653 Apr. 13
553 Dec. 22 4153 Feb. 20
Dec. 22
66
80
Jan.
7
5
3
12
...
Federal Bake Shops com..
700 Federal Mogul Corp
Federated Capital Corp
56,800
4
Jan. 12
Jan. 26
Ford Motor Co, Ltd,
31,000
25
Jan.
IK
K
Sale
500 Financial Invest Co of N Y.10
—
Jan.
6
....
Warrants
800 Finance Co of Amer
■V
22
1%
IK
H Sale
Class B common
7,400 Employers Re-insurance
10
3,800 Ex-Ccll-O Aircraft & Tool..*
8,100
3,800
11,800
2,900
26,300
2,200
5
IK
%
17
2H
2
10
300 Empire Fire Insurance.... 10
30,200 Empire Steel Corp com
*
12,300
13,600
47,100
1,900
5,880
13,500
1,300
18,400
3,400
7,150
Jan.
21K
5K
warr.109
com
104,820 Empire Corporation
1,100
31
Mar.
754 Mar.
8%
Class A non-vot com......*
Cum
Jan.
Jan.
6
8K
Emerson's Bromo-Seltxer—
1,200
4,800
Jan.
6
*
com
125,250 Elec Pow associates com
Class A
218,500
.*
1,600 Elec Prod of Colo com.....
70,000 Elec Shareholdings com..
*,
$6 cum pref with warrants*
15,550
400 Electrographic Corp com
*
555 Elgin National Watch Co..25
300
300
dH
27
Sale
Sale
Sale
4*
Duplex Razor—
300 Elec House jotd Utilities
—
11
40
29
•
$4 prior pref with warr..
600 Durham Hosiery com cl B
*
23,000 Duval Texas Sulphur
.*
22,950
2,100
Jan.
66
..10
Educational Pictures Inc
—
22
300
7% preferred
100
48.900 Dubilier Condenser Corp...*
4,200
-
11
100
300 Durant Motors of Can
-
Jan.
4K
Dow Chemical Co com._..._*
1,550 Draper Corp
30,700 Driver Harris Co common..10
701,400
3K
Dominion Steel 8c Coal cl B_*
250 Douglas (W L) Shoe 7% pf 100
300
2K
Dec.
Dec.
Dec.
Dec.
Dec.
Jan. 10
Mar. 23
6
Jan.
8
354 Aug.
42
Jan.
ifS
30
19
Feb. 24
Feb.
Apr.
454 Mar.
8
a*
6
6
Jan.' 6
Feb. 13
Dec. 31
Jan. 21
Feb.
9
Mar.
3»
1
24
Jan.
3
13
May 13
Feb.
3
Mar. 25
8853 Mar.
8
12
3
6
Mar. 25
Mar. 23
Jan. 28
2954 Mar. 21
6254 Feb. 16
17
1953 Jan.
12
1053,Mar.
6
16
353 Jan.
8
29
4
5
12
653 Mar. 20
6
5
Jan.
26
Feb. 27
NEW
42
1931.
Shares.
Jan.
CURB EXCHANGE
12 Months
Shares.
»
r
8,700
400
INDUS. & MISC. (Con.)
Par
1,300
6.000
""100
700
2,800
1,500
100
Sale
Sale Prices.
Prices.
Sale
654
a
Sale
1
,8
2*
34
X Jan.
6
IX Jan.
Jan.
2
2
1
11
Jan.'26
..100
Gar lock Packing Co com....*
954
IX
7
General Alloys Co
General Aviation Corp com *
General Cable warrants
1
...
8X Jan.
X Jan.
3
354 Sale
Jan.
27
x\5X Jan.
12*4 Dec. 17
7X Jan.
21
50
6% cum preferred A
8,900 Gerrard (S A) Co com.......*
1,200 Gilbert (A C) Co com......
Preferred
1,800
100 Gladding McBean & Co.. ._.*
23,500 Gleaner Comb Harvester...
...»
82,137 Glen Alden Coal Co
75,300 Globe Underwriters Exch._*
300
5,173
3,500
Sale
14
16
17
24
654
25
7X
OX
7
Sale
11
12
Sale
6X Jan.
Jan.
28
7X Jan.
20
12
16
654
4
11
Jan.
2
7X Jan.
20
16
X Sale
X
2
7,300
600
300
250
240
380
Sale
24
X
9-16
6
10
IX
10
6*4
2
33*4
X
56
58
i*
3
12
X Jan.
sale
4
Jan.
23
2
f
6X Jan.
24
20
3454
19X
.....
22*4
26*4
25
21
Sale
4X
IX Jan.
14
Sale
13
Jan.
18
2
Jan.
23
6X Jan.
13
19X Jan.
4X Jan.
4
30
24
Jan.
18
22X Jan.
4X Jan.
19
4
5X
Sale
X
1
Sale
X Sale
3X
~2X Sale"
X
IX
15
854 Sale
22
Grand Rapids Varnish.....*
3
Graymur Corp
Gray Tel Pay Station
....*
•
com
IX
8X
„
X
4
7
15
Sale
24
10
11
IX Nov.
May
Apr.
2
Feb.
6
24 X Dec.
22 X Feb.
10
Mar. 12
23
60
9
4X Dec.
Feb.
3
Jan.
X Sept.
20 X Dec.
10
8
Jan.
Apr. 23
11
July 20
4X May 11
5-16Jan.
19
Feb.
21
17
June
22
Feb.
4
6
2
16
Jan.
7
Dec. 28
Nov. 10
Feb. 25
11^ Mar. 26
118
16
41
U5X 117
Sale
170
Sale
5X
Sale
135
147
140
X
4X
14X
38X
115*4
Grier (S M) Stores
Common
;
10
10
9
12*4
20
1
6
7
9
20*4
20
9
Jan.
19
14
12
Jan.
14
Jan.
Jan.
Jan.
Jan.
Jan.
X
2
6
6
14X
7
27 42X
22 117
Jan.
14
Jan.
14
Jan.
Jan.
7
25
13
Dec.
50
Dec.
Jan.
18
112
Jan.
14
130
Dec.
June
X Feb.
Jan.
....
17
24
1
5 150
9
Jan.
6
6X
95 X
Jan.
6
10
9X Jan.
20
Jan.
13
12
95
9X Jan.
97X Jan.
12X Jan.
9
20
97
13
12 xl4
5
Sale
fnc—
__*
...
3
5
X
1
150 Hamilton Woolen Co
7
5
Jan.
7
Jan.
6
X Jan.
13
IX Jan.
X Jan.
26
13
Jan.
5
X
IX
IX Sale
X
X
17
1
X
IX
1
1
20
23
Dec.
Dec.
12254 Nov.
Apr.
2754 Feb.
23
Feb.
39X Mar.
260
Dec.
Sept. 30
8
5*4
11X
7
1354
3X
Sale
4X
9
Jan.
5
19
1454 Jan.
3% Jan.
22
20
Jan.
14
13
Jan.
14
X Jan.
28
X Jan.
11
Jan.
5
Jan.
14
14
Dec. 17
1
1954 July 22
7
Jan.
2
4X Aug. 31
Apr.
7
X July 14
OX Mar. 26
20
4
22
2
Jan.
Feb.
27
26
Mar. 10
18
Jan.
12
15
Jan.
14
18 X Aug. 14
8X Mar. 19
25
Apr. 20
5
3X Jan.
*
...»
1,700 Hammond Clock com.......*
9
Jan.
12
28
10
98 X July
X Oct.
1
Dec. 16
X July 14
oX Dec. 31
X Nov. 25
16 X Feb.
4
X Dec. 23
18
Feb.
13
17
9
1
16
Jan.
Jan.
Dec. 14
12
6
Feb.
Sept.
26
8
23
29 X Mar. 24
4
73 X Feb.
2X Dec. 28
*
Feb.
Jan.
5
15
*
*
17
3
96
98
17
7
12X Jan.
96 X 100
3
Sept. 30
23X Jan. 27
Sept.
8X Dec.
11X Dec.
3^16 Sept.
3
July
Jan.
8*4 Jan.
12
37 X
6554 Sale
Non-voting common stock *
Dredge & Dock
*
5,400 Hachmeister-Lind Co
3,900 Hall (C M) Lamp Co
600 Hambleton Corp 63 pref..
100
3*4 Jan.
Gr Lakes
200 Hablrshaw Cable & Wire
400
X Dec. 10 31X Feb. 16
76 X Aug. 25 102
Mar.
7
Mar. 11
85
84X Mar.
3
13
11
54 Sale
Gt Atl & Pac Tea 1st pref. 108
*
2,400 Ground Gripper Shoe com
2,400 Guardian Fire Assurance..16
*
3,650 Guardian Investors com..
Gucnther (Rudolph) Russell
Law Inc com
5
5,700
7,800
OX June 20
5X Feb. 27
Feb. 27
454 June 25
X Dec. 24
5X Jan. 20
36
Mar. 10
22
22
67 preferred with warrants*
300 Griffith (D W) Inc class A-.*
59,600 Grocery Stores Prod v t c. .*
100
2*4 Jan.
3-16Jan.
Sale
850
2'166
2
9
3
13
19
17*4
7% preferred
100
450
300 Greif Bros Cooperage class A.
500 Greyhound (The) Corp com- ♦
3,400
Jan.
Jan.
15
10
50
50
Feb. 27
Mar.
17 X Feb. 19
5
Dec. 28
63 cum pref with warr
•
Gorham Mfg Co com v t c
*
Gotham Knitbac Mach.....*
600 Greenfield Tap & Die com.
650 Greif (L) & Bros Inc com...*
i
18
Inc
100
200
11H Feb. 16
25
2X Dec. 10
2X
2X
200 Great Lakes Engineering..10
2,900 Great Northern Paper Co. .25
375
18 X June 15
Dec. 18
X July 30
1X Oct.
6
7
Mar. 26
June 18
X Dec. 24
5X Jan. 20
30X Mar. 11
Common class A
400
6,250
3,610
18,200
2,200
32,900
4,825
5,951
14,080
1,000
12
4
3X Feb. 24
37
Mar. 6
1154 Dec. 23
10 X June 27
5,900 Golden State Co Ltd.......
5,400 Golden State Milk Prod...25
1,428,180 Goldman-Sachs Trading....*
122,650 Gold Seal Electric Co ......*
400
1
2
............
200
Sept. 21
5
250 Goldblatt Bros Inc com....*
Gorham
Dec.
4
6X Jan. 23
7X Feb. 21
11*4 Mar. 10
400 Godchaux Sugars class A..
Class B
900
100,000
6,500
1
6
10 X
•
100
Sept. 19 101X Sept. 19
Dec. 11
18X Mar. 21
10 £ Feb. 26
8
25
5
Gen Theatres Equip Inc
200
Apr. 27
25 xl5X Jan.
•
63 cum conv pref
...._.*
120 Gen Tire & Rubber Co com 25
46
Sept. 3
2 X Sept. 21
100 General Silk Corp com
*
1st preferred
71
...100
200 General Stockyards com....*
591,333
Feb.
July 27
20
11
13
200 General Parts Corp com...
Convertible pref.........*
600
23,100
34
1
8X Jan.
IX Jan.
3X Jan.
23
5
Am dep rets for reg shares
General Elec Co of Great Brit
900 General Rayon A stock
X Dec. 30
Dec. 23
Feb.
4
0
1-16 Dec. 30
13*4
General Capital Corp com..*
General Electric (Germany)—
American dep receipts...£1
115,350
39,100 General Empire Corp..._...»
12,000 Gen Fireprooflng com.....*
22,400 Gen Laundry Mach com....*
18,300 General Leather Co com ...*
Highest.
Sale Prices.
84
5
Gamewell Co 6% pref
Lowest.
Sale Prices.
Highest.
Lowest.
Ask.
100
»
7% preferred
750 Franklin Ry Supply Co
2,305
7,700
21,665
168,700
5,800
1,900
Ask. Bid.
40
4*4
Franklin (H H) Mfg com
*
Bid.
Jan. 30.
2.
Jan.
Ask.
Bid
Fox Theatres class A com...*
75
200
2
1931.
290,800
9,700
YEAR 1931.
Price
NEW YORK
In
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES
January
EXCHANGE
CURB
YORK
13
2X Oct.
6
24 X June
3
40
July 27
30
Feb.
26
40
July 27
42X June 24
Handley-Page Ltd
Am dep rets partlc pref
1,600
60,800 Happiness Candy St cl A...*
Harnischfeger Corp com
*
"""ioo Hart Carter Co conv pref...*
13
4,200 Hartman Tobacco Co
200
35
1
X
X
5-16
2X
X
2X
X
4
1
X
5
25
43
Feb. 11
Nov.
2
•
14 X
26
6
Dec. 30
*
100 Hazel-Atlas Glass Co
Hazeltine
29,420
Corp
21,800 Helena Rubinstein com
1,400 Heyden Chemical Co...
""loo
IX
26
X Sept. 23
6 X Dec. 30
7
5
.*
12
15 J
2)
5X
12
%■
X
20
6
6,700 Hires (Chas E) class A com..*
1,100 Holophane Co common.....»
300
19X
7,350
Horn (A
C) Co com.........*
7% let preferred
50
700
3"250
10,800 Horn Ac Hardart com.......*
8
30*4
554
6**
1054
6X
21
Jan.
26
Jan.
7
8
16
"6",200
4,400
Huyler's Co of Del
7% preferred
Hydro-Elec Secur
*
com
*
com....
100
35
6*4
20
3554
IX
4X
IX
40
27 X
26
"IX "ix
25*4 ~27X
3X
6
22*4
3
~24~X
Sale
1
3
1
36
50
33
6*4 Sale
3*4 Sale
8X
2
50
10X
1?* 2?*
Illuminating Shares Co A..*
"i",666
Jan.
Amer dep rets ord shs reg £1
3,700
5,000 Imperial Tobacco of Can
5
16,125 Imp Tob of Gt Brit & Irel__£l
IX Jan.
20
Jan.
^
IX Jan.
14
27
IX Jan.
20
Jan.
13
IX Jan.
14
29
5X Jan.
3X Jan.
9X Jan.
28
4
Jan.
11
Jan.
44
"""165
10,328
400
2,200
3,900
"""50
10,500
1,000
mm
12X Jan.
*
$6 2d pref with warrants.*
Insurance Securities Co
10
Intercoast Trading Com..
♦
Internat Products
5X
29 X
754
Sale
IX
71
76
48 X
52
6
9
28 X
—
—
—
*
com
13.000
454
Sale
2X
20
30
2
3X
7X
29 X
7
13X Jan.
12
Sleep Car &
Trains Am dep
Eur
3,500
200
500 Iron Fireman Mfg com v t c
"""800
49,200 Irving Air Chute
Warrants.
4,000
"or footnotes sea
o&x*
56
com
Mar. 11
Jan. 28
9
Feb.
27
Apr.
30 X Nov.
2X Sept. 30
7 X Nov. 30
11*4 Dec. 11
22*4 July
6*4
8
6
4X Apr. 24
10
11
Jan.
85
7
19
23
9
Jan.
25
29
Jan.
6
15
40'" "55 '
7
Jan.
11
31X Jan.
2X Jan.
6
Dec. 15
1 X Dec. 16
57
9
31
Feb. 20
49*4 Feb.
16
Mar. 21
63*4 Mar. 26
9*4 Feb. 26
854 Feb. 26
IX Jan.
8
5
Apr.
15
15
27
Jan.
15
33
Dec.
3
56
25
Jan.
13
30
Jan.
14
25
50
X Jan.
X Jan.
29
7
X Jan.
X Jan.
29
7
Dec. 11
Dec. 23
Dec. 15
7
16*4 Jan.
7
Sale
IX
Mar. 13
12
Jan.
20
Dec. 21
4 X Dec. 17
14
Dec. 30
18
35
Jan.
14
46
....
'"X "\x
30
30
10
4X
5
Sale
30
7
10 X
6
11
10
12
7
"7*4 Sale
3X
4
3
27
6
7-16 Sale
X
X
10 X
8
7-16 Jan.
Jan.
6
Jan.
2
5
5
3X Jan.
6
10
11-16 Jan.
23
10*4 Jan.
21
6
Jan.
5
4
Jan.
8
May 20
2
30
28
July
7
354 Feb.
3
4*4 Mar. 31
4654 May 20
Sept. 23
1354 Feb.
10
2*4 Sale
354
4
30
rets ord
63,200 Interstate Equities com....*
Conv preferred
40,000
11,100 Interstate Hosiery Mills.._.*
22
19
23
19
29
30
8
2
15
8
23
175 International Textbook..100
""460
27
5X Dec. 15
2X Sept. 21
23 X Dec. 30
Jan.
Jan.
Jan.
17X Jan.
3X Jan.
Exp
br
200
Jan.
50*4 Feb.
16*4 Jan.
Sale
6
B.•
Inter
i
*
20
IX Dec. 17
4*4
Sale
12
Sale
*
Internat Safety Razor cl
Dec. 28
27"" Jan"
6*4
6% preferred...........100
Internat Proprietaries A
-
Jan.
3
10*4 Mar.27
18
4
2
2
11
10
28*4 Jan.
4*4 Jan.
4X Dec. 29 10*4 Jan.
20 X Oct.
6 43*4 Mar.
100
Jan. 20 104
May
1
11
Feb.
Feb.
32 X June
18
8
100
Insur Co of North Amer...10
10
mm
100
pref
Steamship
*
10,500 Internet Cigar Machinery..*
6,000 lnternat Holding & Invest..*
160
mm
cum
Insull Utility Investment
Feb.
Nov.
i
849 Interlake
700
mm
7%
10
com ▼ t c
3
13
Apr. 29
Jan.
9
Jan.
44
425 India Tire & Rubber com...*
Indus Finance
*
30 X Dec. 30
Imperial Chem Industries Ltd
26,017
2,054
121,510
4,050
54,200
109.700
9,500
5
IX
60
43
23
5
Aug. 20
Dec. 15
25
2X
10 X
....100
Hygrade Food Prod com....*
Hygrade Sylvania Corp
6*4 Jan.
21
14
Preferred
.....100
Houdaille Hershey Corp—
Convertible pref clA
3,200
.*
11,600
2,280
50,200
81,200
6,150
7X Jan.
14
470
"'ioo
4
6*4 Jan.
21
26
5
6
2X Jan.
7
May 14
2
10 X Dec. 16
900 Holt (Henry) & Co partic A 26
200 Hormel (Geo A) & Co com
»
""500
Apr. 29
X Dec. 29
X
X
I
80 Hart Schaffner & Marx...100
5,550
IX Sept. 25
X Dec. 30
60
10
10
1
*4
4
20
29
July
15
Apr.
X Dec.
9*4 Dec.
4*4 June
7
*
3X
4
Oct.
11
23
1
21
4
11
July 17
18
Apr. 15
4*4 Feb. 24
35
Mar. 17
7
Jan.
31
1554 Mar. 31
11
May 12
1*4 Mar. 25
NEW
EXCHANGE
CURB
YOEK
PRICES IN JANUARY.
)AL
Pric*
NEW YORK
Jan.
CURB EXCHANGE
Mot
2
1931.
331
INDUS
are,
& Misc
(Con.) Par
Jan.
Ask.
Bid.
Lotoest.
Highest
Sale Prices.
Sale Prices
Jan. 30.
2.
Ask.
Ask. Bid.
Bid.
Isotta Fraschinl Go
1
American
dep receipts...
(acijer Machine Co com
f<>ffer«on Elec. Co......... *
*
Johnson
Motor Co
JolniNon
10,
7
12X
com
7?
""3
5,
Klein
(D Emit) Co common..*
4,
Klein
(Henry) pref
10
12K
16"
I3H
(J B) Rubber com..*
Knott Corp common
*
10
Jan.
5
2
Jan.
15
Jan.
15
15
4
Jan.
8
12
X
1
2
2
5
IX
5
6
11
15
4
Jan.
15
4X Jan.
5X Jan.
25
Jan.
20
IX Jan.
7
IX
3X
4
v
4
Jan.
4
4
4
Kobocker Stores com.......*
Kolster
IX
1
20
Klelnert
IX
IX
Kellogg Switchb A Supply. 10
Ken Rad Tube & Lamp Corp *
Kirsch Co pref
.*
?:
IX Jan.
IX Jan.
Publishing com..10
lonaaANeumburg Corp com *
13 Convertible pre#
*
Jan.
20
IX Jan.
7
4
9
Brandes Ltd—
1.46,
i
X Sale
American shares..........
Koppers Gas A Coke Co—
4% cum pref
100
Kress (S H) & Co spec pf..l0
96
10
X
101
IX
IX
IX
Sale
80
Jan.
19
8X Jan.
28
Jan.
22
IX Jan.
X Jan.
12
4
10
Jan.
19
8X Jan.
14
24X Jan.
4
IX Jan.
X Jan.
12
4
4X Jan.
14X Jan.
5
22
10
Jan.
27
4
Jan.
7
4
Jan.
7
10
Jan.
22
11
Jan.
20
9-16
Jan.
Jan.
25
52
5
1
10
Kruskal & Kruskal com....*
Lackawanna RR of N J—100
36,
Lackawanna Secur......_..*
24 X
37
26 X
27 X
32
14
34X
22
21
29
32
L'Alr Liqulde—
Am Dep rets series
O bearer
Lake Superior Corp
.....*
1
10,
1
"T" Sale"
Deposit receipts
Lakey Foundry 8c Mach
"lbI "3"
....
*
IX
X
•
Land Co of Florida
Lane Bryant Inc—
1% Pte( with warrant
100
Langendorf United Bakeries
*
Class B
20
20
*
Class A
4
15
15
100
Lawrence Port Cement
Lazarus (F 8c R) 6 X % pref
Lee
100
(H D) Mercantile Co....*
12,
17,
75,
10,
Lefcourt Realty com....
4,
28,
Ley (Fred
10
Liberty Baking Corp com...*
1,
5,
*
8X
10
*
21H Sale
25 X Sale
*
26
30
6^% pref with warrants
I") A Co Inc......*
24
10
Sale
it*
40
Preferred
.......
Lehigh Coal 8c NaT
Lerner Stores
Corp
com
Llbby McNeil 8c Llbby
10H
7
5
5
II*
8
Sale
16
X Sale
9X
6X
14X
4X
14
3
4
Lindsay Light Co common. 10
Brothers
.........
25
Loew's Boston Theatres
134,
IX
Louisiana Land 8c Expl com
Ludlow Valve
9-16
IX
56
Ludlow Mffl Associates.....*
116,
8
30
15
5
.,*
Liberty Dairy Products
Lit
Jan.
16X Jan.
12X Jan.
55
55
3X
9X
7X
J
60
54
65
X Jan.
13
28
52
Jan.
28
Jan.
4
5
Jan.
4
Jan.
13
36X Jan.
X Jan.
15
5
3X Jan.
X Jan.
19
2
27
*
Mfg Co
MacMarr Stores Inc com....*
8X
SH
Magnin (I) & Co com.......*
2,
2,
1,
Mangel Stores Corp com....*
4H% pref with com purw.*
2X
5
X
.....
1
Manning Bowman 8c Co d A.*
Class
13,
X
IX
Sale
30
Manhattan Dearborn Corp«.*
VI
a
pes
..*
Steam Shovel com..*
5,
Marlon
1,
8
42
Jan.
28
1
Jan.
11
3X Jan.
X Jan.
28X Jan.
19
16
14
3-16
•
B
Cons Mfg Co
IX Jan.
2X
X
Maryland Casualty........10
Masonlte Corp common
...»
Massey•Harris Co Ltd com..*
64!
Mavis Bottling Co of Am....*
32,
Mayflower Associates Inc
May Hosiery Mills, Inc—
2,
4,
X
*
40
42
25
44 pref with warrants..-.*
10
8
21
18X
4 t-
McCord Radiator 8c Mfgr: i. *
McGraw Electric Co...—..*
McKee (A G) 8c Co class B
Sale
29X
X
26 X
X
26 X Jan.
28
19
4X
Jan.
28
4
Jan.
11
4X Jan.
10
14
5
Jan.
14
43X Jan.
5
54
Jan.
16
3
*
McQuay Norris Mfg Co
*
McWiUiams Dredging Co...*
138,
Mead Johnson A Co com....*
Melville Shoe 1st pref
44
48
44
48
60
Sale
77
100
80
60
70
Mercantile Discount
1,
10,
Class A
conv
Corp
pref........*
23
14
21
15
Jan.
7
15
Jan.
7
65
80
65
*
3
5
3
80
8
5
Jan.
8
5
Jan.
8
100
7% preferred
1,
15
...100
Mercantile Stores Co
Vferch 8c Mfrs Sec
com
A
40
45
Mercurbank Vienna Am shs
14,
Merrltt Chapman A Scott
31,
43,
39,
Mesabi Iron.
.*
15 X
2X
3X
1,
15,
Mesta Machine Co common.5
Metal A Mining Shares
Metal Textile
Corp
par
24
com.*
pref.*
Metropolitan Chain Stores..*
2
Sale
X
X
Sale
3-16
X
X
Sale
2X
5
Jan.
27
18
2
27
36
18
11
X Jan.
7
X
X Jan.
X
It
:::::
*
Common class B
Jan.
X Jan.
5
Jan.
28
X
Met S-SCc Stores class A....*
10,
2
36
•
Jan.
X Jan.
14
<>X% preferred
8% preferred
..100
Mickelberry's Food Prod-...1
Midland Royalty 42 pref
•
Midland Steel Product—
24,
$2
non cum
div stock..
8.
11X
Midland United Co com..,
1,
14
Sale
Conv pref series A......
®:
3.
17 X
60
Miller (I) & Sons com
♦
Voehrlnger.
11
25
45
62
14X Sale
2
IX
3
60
*
2X Jan.
2X
11
2X Jan.
15
Jan.
12
64
Jan.
30
20
5
Jan.
20
5X Jan.
26
7
Jan.
14
13
Jan.
13
|3
Jan.
13
Jan.
11
3
Jan.
"II
2X
2
Monroe Chemical Co com...*
Sale
Jan.
3
64
62
5
Minneap-Honeywell Reg pref
Miss River Fuel Corp warr
Mock Judson
7
14
Midvale Co
2
Montecatini Min A Agric—
Amer dep receipts.......
17,
9X
X
Warrants
10
X
Montgomery Ward A stock.
16,
,
1.
Moody's Invest Service pref.*
25
30
10
5X
10
Moore Corp Ltd com
7% preferred class A
7% preferred class B
100
100
5,
Moore Drop Forgings cl A
*
10
13
1
10
2,
Morgan Lithograph Co com.*
Morlson Elec Supply com..
Mtge Bank of Colom Am aha
IX
12
15
10
3
Motor Finance Corp.......
3,
2.
3,
80,
79.
Municipal Service Corp
Murphy (G O Co com
5X
•
4X Sale
Preferred
iatl Uuncservice
<fat I
Sale
1
Sale
1
2X Sale
3
1
40
•
2
Sale
9
2
5X Jan.
IX Jan.
22
Jan.
2
3
Jan.
30
Jan.
4
21
Jan.
9
Jan.
2
9
Jan.
2
95
Jan.
7
96X Jan.
22
12
85
IX
Sale
Sale
28
Jan.
1
2X Jan.
4
4
.....100
Corp...*
Jat Breweries Ltd com
19X
Sale
20
19
"lo"
Jat Cash Credit Assn com..*
Preferred
22
*
National Candy Co com....*
4,:
40
1
*
Corp
Bond 8c Share
7
5
4
National Aviation
Corp.....*
3X
25
ilachman-Sprlngfilled Corp.*
■National American Co....
*
National Baking com
2,
74,
*
:::::
10
< 3*
Jat ContalnerCorp—
2,;
6,
74,:
1.1
42 convertible pref.......*
Jat
Dairy Prod pref A
Preferred -;
56.
30
100
latl Family Stores common.*
gf
13
25j
9
94
2*
Sale
12
Sale
98
8X
97
17
98 X
44
NEW
YOEK
NEW YOEK
CURB EXCHANGE
12 Months
1931.
Shares.
Shares.
1,500
"~6~, 300
INDUS & MISC. (Con.)
6,600
3.700
218,300
1,400
1,100
Jan.
Ask.
K
"
1
2
3H
45* Bale
10
7.200 National Leather
4,200 Nat Manufacture tc Stores...*
*
16,940 Nat Rubber Mach com
*
7.300 National Screen Service
1
74*
4*
14*
Sale
28
3
12
100
Ask
Sale
Sale
Prices
Lowest.
Prices
1-16
Bale
6
5
19
6
254*
4*
2
3
IS
4*
24*
154*
4*
14*
24*
124*
1
74*
24*
23
1-16
4*
2
24*
4*
2
19
16
Jaii" "20
24* Jan.
5
4*
4 4*
2 4*
Jan.
14
14
4* Jan.
4
6
3J* Jan.
2
5
14*
24* Jan.
154* Jan.
"l",100
14,000
6% preferred
38,500 National Service Cos
6
4
18
352,500
Nat Short Term Sec A
15 4*
500
2,800
100
1,850 National Steel Car Ltd
3,737 Nat Steel Corp war rants.
37,900
National
Sugar Refg
100
284*
Sale'
conv
22
1
4
20
22
A
27
14* Jan.
Jan.
19
234* Jan.
24* Jan.
25
14* Jan.
19
24* Jan.
12
5
19
4* Jan.
23
5
I
Jan.
4* Jan.
22
4* Jan.
IK
4H
'4*
class A.......*.
UH
11
10 4* Jan.
Sale"
24*
3
14*
12
24* Jan.
20
24* Jan.
200
700
44.600 New Mexico A Aris Land
200
200
700
2",300
200
1
1
12,800 Newport Industries Inc
3,500 New Process Co common
5,400 N Y Auction class A com..
7,600 New York Hamburg Corp. .50
3,550
Dec.
20
4
15
12
Nov. 28
pref
100
7,100 Nelson (Herman) Corp
5
5.200 Neptune Meter class A
*
*
1,200 Nestle Le Mur Cocl A
25 New Amsterdam Casualty. 10
*
19,128 Mewberry (J J) Co com
Preferred
100
1.250
400 New Engl Equity Corp com..*
*
5,800 New Haven Clock Co com
200
16
May 23
4
4* Dec.
Nov.
1st preferred
850
5.070 Nelsner Bros 7%
200
„
s y*
4*
4*
4
N Y Merchandise Co
*
32
15
194*
1H
204*
"244*
945*
2
2 4*
Jan.
14
5
Nov. 17
11
Jan.
15
11
Dec. 23
1
Jan.
15
1
Jan.
15
18
Jan.
4
194* Jan.
22
174*
164* Jan.
9
17
Jan.
4
Jan.
20
2
Jan.
20
4* Jan.
6
2
18
19
17
164*
87
87
.....
15""
20
12
"74* ""§""
6
15
12
2
4*
15
23
13
15
»K
12
11
25*
Dec. 30
54* Jan.
11
Jan.
22
6
54*
11
3
14*
4*
4*
22
24*
'8
Sale
26 4*
10
294*
-14*
64*
11
9
124*
7
Sale
14*
3
1
Feb.
4
24
Feb.
21
5
Feb.
10
344* Dec. 21
34* Mar. 25
22
June 27
314* Mar. 16
42
Feb.
24
13
Feb.
17
344* Mar. 11
54* Apr. 28
Jan.
1
27
54* Feb. 24
Jan.
k
Feb.
19
28
Mar. 17
Jan.
2
Jan.
22
Jan.
1*
17
10
74
80
17
23
Mar.
4
Mar.
9-
Feb.
24* Feb. 26
14* Dec. 28
z264* July 21 *26 4* July 21
164* Dec. 10 264* Mar. 11
Dec. 15
99
80
May 23
19
Sept. 14 244* Apr. 18
Dec. 14
2
134* Jan. 22
3
14*
64*
14* Jan.
19
19
13
9
8
Feb.
Sept. 29
6
Oct.
2
Nov. 23
34* Dec. 17
Oct.
9
44* Jan.
24* Jan.
Jan.
3
J* Jan.
3
2
13
3
2
2
Mar. 27
104* Mar. 1975* Feb. 27
50
..Tan. 20
4* Dec. 16-
75* Feb.
7
54* Feb. 26
4* Nov. 30
•
com
23
27
24
21
16
19
14* Dec. 11
254* Nov. 12
74* Oct. 30
1 M Oct. 29
224* Dec. 18
4 4* May 26
1
Jan. 27
22
si*
*
Oct.
1
27
20
6
1
*
.......
9.200 NehlCorp
24* Jan.
"364*
Union Radio com.*
4,700 Nauhelm Pharmacies Inc
Preferred
1,700
1.400 Nebel (Oscar) Inc com..
200 Neet Inc
"166
354*
...
....♦
400 National Tile Co common...*
61,400 National
Sale
14*
21
*
*
100 Nat Trade Journal Inc..
"l~,206
14*
14*
Sale
13-16 Jan.
4* Jan.
14* Jan.
*
300 National Standard Co...
15 4*
Dec.
Oct.
Dec.
Nov.
Dec.
Sept.
Aug.
Oct.
Oct.
Nov.
14*
19
344* Dec. 21
100
com
Highest.
Sale Prices.
4*
14*
14*
64*
4*
4* Jan.
24* Jan.
850 Nat Secur Investment com„_l
200
1931.
Sale Prices.
Highest
Lowest.
Jan. 30.
2.
Ask. Bid
Bid
11-16 Jan" "
•
*
com
preferred
Warrants
200
Bid.
*
Class A with warrants
525
"""400
Par.
National Food Prod cl B
National Investors
YEAR
Price
Jan. 2
1931.
January
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES.
In
EXCHANGE
CURB
124*
17
14* Dec. 15
64* Dec. 22
74* Dec. 30
4* Feb.
3
10
294* Mar. 16
134* Sept. 14
N Y Shipbuilding Co
5,300
32",200
"2",900
29,650
Founders
2
shares
500 N Y Transportation
.10
173,570 Niagara Share Corp (Md)_.10
1,750
55,700
24*
7
Sale
24*
24* Jan.
Jan.
2
Sale
24* Sale
24* Jan.
4
13
14* Oct.
184* Oct.
*
com
9
74*
194* Sale
84*
74*
64* Jan. "28
1
5
Dec. 29
2
1-16 Dec.
Stock purchase warrants
NIIes-Bement-Pond
29
34* Jan.
17
6
10
"84* Jan; "7
64* Sept. 21
4* Jan.
34* Jan.
4* Jan.
12
1-16 Dec. 29
3
Dec. 30
1-16 Dec. 29
23
74* June
Sept.
21
8
1
114* Mar. 10
1
Jan. 14
224* Jan.
9
Nitrate Corp of Chile...
14,200
2,200
3,200
87,700
44,100
98,600
(Cosach) Ctfs for ord b
4* Jan.
shs
Noma Eiec Corp com
5
"24* "34*
Sale
Jan.
29
1-16 Jan.
34*
54*
»
Nordon Corp Ltd com
4
12
274* Jan.
14* Jan.
54* Jan.
23
25
26
274* Jan.
14* Jan.
64* Jan.
3
8
15
14* July 16
64* Mar. 17
4* Mar. 2
Nor Amer Aviation Inc—
100
300
200
"200
325
283,400
Option warrants series A-.
•
1,600 North American Cement
7,300 Northam Warren Corp pref.*
15,300 North & South Amer Corp A*
4,400 NorthwestEngineering.... .*
100
1,965 Northwestern Yeast Co
*
24,200 Novadel Agene com......
2,150 Ohio Brass class B.
110
H Sale
33
•
26
10
14*
134*
5
30
26
9
24*
64*
274*
IK
-
—
y,
5
9
14* Dec.
Dec.
Nov.
Dec.
32
374*
35
Jan.
28
36
Jan.
15
12
12
Jan.
20
134* Jan.
16
xll
94
40
404*
36
41J*
110
40
Dec. 30
70
Feb. 24
June 26 1064* Mar. 19
105
100
24* Mar. 21
14* Apr. 27
Feb. 27
11 4* Feb. 20
17
2
184* Mar. 6
5150
Apr. 15
18 514* Feb. 24
4* Nov. 17
5* Dec. 29
Dec.
2
4
106
31
11
12
*
6% preferred
20
Ollstocks Ltd—
300
Class A without warr..—*
29,000
Class B without warr
*
6,900
1,600 Oliver Farm Equip new com.*
100 Oliver United Filters A
100
500
300
44*
Sale
7
Jan.
1
14*
4*
12
Jan.
1
12
4
2
*
24* Sale
44*
44*
24* Sale
2
24*
21
21
1
24*
1
4*
5
*
27,600 Outboard Motors cl B com..*
Class A conv pref..
._.*
19.025
•
48,593 Overseas Securities Co
I,000 Ovington Bros partlc pref..*
4*
2
4*
—-
14*
4*
4* Jan. 13
2
Janf
6
4* Jan.
5
4* Jan.
24* Jan.
4* Jan.
13
13
5
76,900
69,300
500
22,620
.*
Pan American Airways
Paramount Motors Corp
*
June
2
Dec. 23
7
300 Pacific Finance Corp com..10
1,100
1,500
4* Dec. 29
Doc. 21
Jan. 28
7
Dec.
9
6
Sept. 9
4
Sept. 29
4* Doc. 15
14* Dec. 31
4* Dec. 19
1
May
4
1
4
*
100 Ontario Mfg Co common
400 Orange Crush Co
3 5*
24*
24*
144*
34*
104*
34*
13
144*
34*
34*
144* Jan.
34* Jan.
124* Jan.
34* Jan.
20
8
11
24* Apr.
2
Mar. 10
5
4 4*
Mar.
54* Jan.
7
Dec.
6
Sept.
Conv
200 Parker Pen
1,556
125
50
500
56,168
400
18
*
partlc pref
7
8
34* Jan.
12
6
*
26
19
Jan.
13
184* Dec.
July
10
Jan.
5
43
Jan.
14
34
Dec.
14
184* Jan.
13
17
Dec.
15
Jan.
29
15
Jan.
29
154* Dec.
3
Jan.
22
34* Jan.
34* Jan.
37
Jan.
22
15
25
9
34*
35
194* Sale
10
4
64* Sale
18
15
6
34*
24* Sale
'75
18
5
15
2
Feb.
Jan.
14
Sale
34*
24* Jan.
37
Jan.
4
25
300 Penn Traffic Co ..........2
"
160
50
2,100
100
4
334* Jan.
21
*
114,000 Ferryman Electric Co
130 Pet Milk 7% pref..
100
437,300 Philip Mor'a Cona Inc com..*
Class A
25
6,400
200 Philippe (Louis) cl A com—*
Class B common
*
7,000
*
132.514 Phoenix Securities Corp
Conv preferred A.
'-*
44,300
5
4*
10
104*
14*
14*
10
19
14* Jan.
154* Jan.
ihH
5
8
Jan.
9
154* Jan.
8
2
14*
9
7-16
10*
14'
100
16,000
*
4,300
424,800 Pilot Radio 6c Tube class A.*
4,500
5
14,600 Pines Winterfront
109,785 Pitnev Bowes Postage Meter*
Pierce Governor Co.
.
10*
24
10
Sale
134*
1-16 Jan.
10
Jan.
30
7
20
7
24*
Jan.
14*
3
24*
3
14*
24*
24*
24*
24*
3
24*
14* Jan.
24* Jan.
4
7
14* Jan.
34* Jan.
4
14
1,100
1,900
""300
""266
RR
6
Sale
Jan.
20
24* Jan.
13
2
2*
Dec.
Oct.
Aug.
2
Dec.
300 Pressed Metal of Am
400 Price Bros Co Ltd
Propper
5,400
com
com
McCallum
Mill; Co
com
3,900
300
200
74*
9
1004* 1014*
2
8
32
8
38
1
14*
3
3
74*
1
14*
4*
1
5
'364* ~40'
22
33
Jan.
4
"184*
17
Jan.
5
4*
14*
1
Jan.
18
Is
Jan.
6
474* Jan.
184* Jan.
14* Jan.
20
8
20
1
2
154*
16
Jan.
5
50
40
54* Sale
644*
4* Sale
60
Sale
44*
594*
24*
Sale
7
5
614*
Sale
1-16 Sale
24*
24*
4
Jan.
54* Jan.
624* Jan.
4* Jan.
594* Jan.
4* Jan.
24* Jan.
2
14
16
Jan.
12
6
1-16 Jan.
"24* ""3"
3-32 Jan.
5
24* Jan.
24* Jan.
27
800
200
May 15
Dec. 18
595* Dec. 29
4* Dec. 15
2
Dec.
7
1-16 Dec.
5
1
Dec.
4
*
87
110
•490
5.200
4* Dec. 30
May 28
65
3
6% preferred..
....100
9,800 Q R S De Vry Corp com
*
7,400 Radio Products com
Railroad Shares Corp com..*
18,200
12,605 Ry & Utility Inv Corp cl A.10
32,900 Rainbow Luminous Prod A_*
Common class B
A.
*
27,200
904 Quaker Oats com....
For footnotes see page 56
2
2
1
2
14*
14*
24*
14*
1
Sale
24*
4*
4*
'
*
8
Jan.
14
3
Jan.
22
14* Jan.
11
14* Jan.
14
1
3
34* Sale
25
6
Dec.
7
11
1
Jan.
11
Jan.
Mar. 26
Feb.
24
7
9
Dec. 24
Dec. 15
424* Jan. 28
July 14
64* Mar. 17
xG8
5
Dec.
Dec.
Dec.
4
'
95
84* Sale
Jan.
Jan.
31
33
4*
2
4*
*
....
5
10
il34* Apr. 14
109
Apr. 16
Dec.
14
3
26
*
196,700 Prudential Investors com—*
9,350
(6 preferred
304,200 Pub Utll Holdg without war *
Cumulative preferred...-*
35,420
Warrants
583,055
II,500 Pyrene Mfg
10
Sept.
o32
Dec.
17
Dec.
57
Sept.
4* Dec.
1
194*
100
*
100
Feb.
4
64* Feb.
234* Apr. 14
6
224* Apr.
Mar. 24
10
0145* Dec.
15
19
Dec. 15
3
164*
Hosiery
...
100 Prosperity Co common B
410 Prudence Co 7% pref
15,500
1,000
13,000
25
50
6% preferred
,v*
4,300 Pittsburgh Forgings
50
14,040 Pitts & Lake Erie RR
23,350 Pittsburgh Plate Glass com 25
20 Plymouth Cordage Co
100
65,111 Polymet Mfg Corp com...—*
6.600 Potrero Sugar common.....*
*
5.400 Powdrell & Alexander
*
11,900 Pratt 8c Lambert
Mar.
264* July
394* Mar.
Dec. 24 x50
13
Sale
21
Pitts Bessemer & Lake Erie
50
9
Mar. 26
24* Mar. 25
Apr. 27
40
Aug. 26
24j 18
104* Dec.
*50
44*
3
80
Jan.
13
03-16 Dec.
Jan.
10
27
4
30
July
28:
4
Apr.
6
Mar.
5
May 22 100
Jan.
34* Aug. 15
20 4* Sept. 11
Jan.
244* Apr. 11
Apr.
4* Jan.
13
—100
7% preferred
Feb.
Jan.
79
Apr. 25
88
23,600 Pie Bakeries of America A..*
20
28
Nov. 14
4* Oct.
90
"4* Sale"
Dec.
Dec.
15
294*
3
Mar. 24
105* Apr. 14
84* Feb. 13
May
14* Feb.
25
.*
25
300 Perfection Stove Co
8,800
314* Jan.
...100
2,480 Pepperell Mfg Co
2.600 Perfect Circle Co
dH
16
24
22
304* Apr. 14
64* Sept. 19
30
Nov.
3
Feb.
6
2
134*
304*
124*
1094*
284*
Mar.
8
184* Jan.
164* Jan.
16'
10
com
*
111,700 Parker Rust-Proof com
3,775 Patterson Sargent Co com..*
4,250 Pender (D) Groc Co cl A
•
Class B
*
5,900
*
909,155 Pennroad Corp com v t c
800 Pennsylvania Salt Mfg
50
18
Sale
5
19
*
Parke Davis 6c Co..
9
Oct.
22
Parke, Austin & Lipscomb—
900
7
9
Sept. 2
404* Apr. 27
Nov.
5
10
Dec. 17
26
5
Feb.
7
4
May 28
914* Feb.
9
14
Mar. 21
91
Apr. 15
Feb.
3
Feb.
9
Jan. 26
Mar. 25
74*
364*
14*
74*
Dec. 21 165
Nov. 14 120
6
4* May 28
24*
5* Dec. 22
45*
4* Dec. 15
55*
4* Dec. 31
>4* Nov. 24
1-16 Dec.
3
Feb. 21
Mar. 21
Mar. 27
Jan. 19
Mar. 2
Mar. 16
4
Jan.
3
2
Jan.
3
NEW
Shares.
12 Months
1931.
Jan.
CURB EXCHANGE
Shares.
In
INDUS. & MISC. (Con.}
2.
Jan.
1931.
Ask
Bid.
Bid.
Lowest.
Ask
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
300
"6,800
*
18
5
14
*
1034
334
"2H Sale"
*
46,600
Class B
22,700
r
53,750 Reliance Management
"4,166
IX Jan.
15X Jan,
*
Reliance Internat com A....
Sale
Jan.
2
2
1 34
4
27
5
2
IX Jan.
3
"
X
*3""" Sale"
IX Jan.
1534 Jan.
3X Jan.
Vs Jan.
2
"X
934
27
5
Sale
X
8/1
m
1
""X ""x
IX
Jan!"
2
Jan.
400 Rellsfnce Mfg (111)
10
100 Kepettl Inc..
5
........*
405,400 Republic Gas Co
128,100 Reybarn Co., Inc.........10
*
180,450 Reynolds Investing com
500 Rlce-Stix Dry Goods com..
29.900
4.000
17,900
1,790
Bros Co
Rlchman
Richmond
*
Rike-Kutnler Co
3
5
...»
com
20
22
200 Rogers Majestic Corp A
300
2
IX
17 X
X
IX
2
12V2
40"
50
275
26
Jan.
15
18
1
X
X
33
34X
IX Jan.
8
234 Jan.
9,700 Schiff Co com..
1,600 Schlatter Ac Zand
Cum conv pref
1,800
.....*
com v t
IX Jan. |21
X Jan.
4
IX Jan.
Vs Jan.
5
34J4 Jan.
21
Jan.
3
16
3
Jan.
16
200 Scot ten Dillon Co.
2,150
52,050
2,200
89
80
8
398,600
20,100
800
1,400
4,900
26,500
465,000
14,300
4,300
414,000
65,600
16,582
53,200
200
10
...
Scoville Mfg Co
25
Seaboard Utll Shares, com..*
14", 700
7,000
"""750
Non voting
Bros
*
common
Sale'
15
3%
25
5
21X Jan.
22
"3 34Jan" ""4
4 X Jan.
15
14X Jan.
28
1634 Jan.
29
IX Jan.
26
18X Jan.
~3X "3X
Sale
20
13 X
19
13
20
"334 Sale"
3
Vs
1834
IX
134"Jan;26
13 X
Sale
1
IX
IX
7
17
33 34
2134
36
Segal Lock Ac Hardware com *
4
Sale
Sale
634
10
Sale
5
2534
29
Sale
4 34
Selby Shoe Co
♦
com
Selected Industries
*
com
Allot certlfs full paid
Allot ctfs full paid
2]
45 J
Sale
Sale
IX
Jan.
1
7
134 Jan.
25
734 Jan.
19
"334 "4"'
7X
10
27X
IX
3X
28 X
1H
4X
634 Jan.
634 Jan.
25
Jan.
5
5
10
Jan.
2
7
29
Jan.
14
IX Jan.
11
2
Jan.
12
4
26
4
Jan.
26
Jan.
»
dep rets ord shares. .£1
*
239,950 Sentry Safety Control
25,025 Service Stations Ltd class A1*
•
5.352 Seton Learher com
3,900 Sheaffer (W A) Pen com
r
174.956 Shenandoah Corp com
•
6% conv preference..
50
133,415
4,100 Sherwin-Williams Co com. .25
12,700
Sale
1
30 X
Sale
Sale
1
32 X
Sale
X Jan.
2834 Jan.
4
4
134 Jan.
3434 Jan.
Jan.
4
35
Jan.
Vs Jan.
21
1
Jan.
30
4534 Sale
""200
100
3,255
1,200
350
210
490
100
Preferred
1034
434
334
534
Dec.
17
38
3134 Sept. 30
42
June 17
Jan. 21
Mar. 3
Feb. 24
Jan. 27
Mar. 17
Apr.
3
Dec. 15
Feb.
5
2", 200
23
1534 Dec. 18
Dec.
31
Dec
034
42
8H
47
334 Sale
X
Sale
IX
X
22
2
4
2
3
2
Jan.
27
2
Jan.
27
20
25
20
22
20
Jan.
20
20
Jan.
20
IX Jan.
5
2
Jan.
IX
2
SX Sale
IX Sale
8
8X
Sale
Jan.
5
3234 Jan.
9934 Jan.
30
23
8
3-16 Jan.
IX
IX
IX
Sale
1
Jan.
834 Jan.
3434 Jan.
Jan.
13 100
3-16 Jan.
18
134 Jan.
Jan.
9
634
Apr. 23
June 22
4
7
4834 Feb.
2534 Jan.
5
19
9034 Jan.
26
17
Mar. 13
21
2134 Mar. 6
10734 Mar. 5 11034 Mar. 5
29
Apr. 24 30
Apr. 24
Dec. 18 2134 Aug.
13
6
3
Vs Jan.
IX Jan. 14
Jan.
2
3
Jan. 13
June 13
June 13
10
7
Sept. 29
334 Jan.
234
9
15
July
1
Dec. 29
Dec.
1
534
634
23 34
134
334
34
2434
5334
2534
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Jan.
Dec.
R
6
19
18
15
325 Silver (Isaac) 8c Bros pref.100
1
Jan.
2
3
Jan.
5
26
37 34 Mar. 20
534 Feb. 26
17
Jan.
18
17
Feb.
22
3034 Feb. 26
3734 Mar. 23
17
17
17
24
Mar. 26
29
1034 May
11
Feb. 11
434 Feb. 27
Mar.
2
7034
Mar.
2
71
Mar.
4
70
15
15
16
12
7
16
9
17
15
34 Dec.
34 Sept.
Jan.
3
Dec.
21
Dec.
134 Dec.
8
Dec.
34 34 Dec.
10234 Dec.
34 Aug.
4
July
Vs Dec.
55
Sept.
23
11
Apr. 21
Feb. 21
12
7134 Feb. 27
Dec.
14
10
33
6,200 Signature Hosiery com vtc..»
Convertible preferred
1,400
..*
82,864 Silica Gel Corp com v t c...*
"
X
134 Sale
100
A \
series
X
Sale
2
29
3
June
8 34
stpd
1554 prior stock
Am
13
Jan.
5
26
Selfrldge Prov Stores Ltd—
6,200
1H July
2
1-16 Oct.
1-16 Oct.
•
...
7334 Mar. 18
18
17
31
23
31
17
18
334
24
27
Nov. 17
Dec.
June
Dec.
Dec.
Dec.
13
234 Sale
10
Feb.
1 X Jan.
5
5
il*
1X
3»4
Sale
1
Seiberling Rubber
com
5
13H Apr. IS
Dec.
1
olO
14X
•
stock
Securities Corp Gen'l com..*
Seeman
28
934 Dec. 24
12
19
1134
Securities Allied Corp—
4,700
1-16 Dec.
48
c__*
_...*
200 Schoeneman (J) Inc com
,.*
..*
14,500 Schulte Real Estate Co
62,600 Schuite-United 5c Ac $1 Sts..*
8,200
7% conv pref
100
100
30
9
18
16
29
26
13
17
11
Apr.
2
1434 Mar. 21
Apr. 20
9X Jan. 10
1
July
9
6
Feb. 26
134 Feb. 10
734 Feb.
9
734 Jan. 26
X Jan. 13
1434
1034
o34
34
34
28
50 Sanford Mills Co common..*
600
27
4
Russeks Fifth Ave Inc......*
200 Russell Mfg
100
2,500 Ryeraon (Jos T) Ac Son Inc..*
810,200
14
Dec.
Oct.
Dec.
Jan.
Jan.
Dec.
Dec.
34
34
134
7
34
34
34
34 Oct.
33X Jan.
36
33
42
4 34 Dec. 14
29
Dec. 30
dep rets for ord reg..£l
5,175 Safety Car Hearing Ac Ltg.100
4,100 St Lawrence Paper 6% pf.100
St Regis Paper Co..
.....10
100
7% cum pref
100
3l",306
Vs Jan.
3-16 Jan.
14
19
14
634
1%
4,000
'
4
30X
1
2X
17
18
6
Inv Tr
Rubber Plantation
Am
X
IX
1234
Sale
Sale
...
100
v
34 Jan.
Vs Jan.
1-16 Jan.
*
1,100 Rolls Royce of Amer pref. 100
*
23,100 Roosevelt Field Inc
*
110,982 Rossla Internat Corp
8,000 Royal Typewriter common._•
100
15,000 Ruberoid Co
"266
Sale
Sale
X
27
*
7% preferred
7,314
6,000
1,600
X
X
X
Sale
Sale
......
3,500
300
Vs
X
234 Sale
2 34 Dec.
1
July
Radiator
Common
2,900
Jan.
Vs Dec.
1334 Dec.
40
*
100 Reliance Bronze & Steel
100
1931.
Sale Prices.
Jan. 30.
2.'
Ask
Raymond Concrete Pile
S3 cum con* pref
600
8,820 Raytheon Mfg, com v t c
2,700 Reeves (Daniel) com.......
6,200 Reliable Stores com
""300
YEAR
Price
NEW YORK
January
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES
y
45
EXCHANGE
CURB
YORK
11
15
29
15
30
30
234 Jan.
3?M
Feb.
Jan.
Apr. 16
Jan. 28
834 Mar. 25
Feb. 25
36
6634 Mar. 27
15
42
31
3 108
Apr.
20
134 Feb.
7
18
10
28
6
Simmons Boardman
Pub Co conv pref
1,600
9,325 Singer Mfg
300
350
*
Am
1,200
Sale
dep rets ord reg shs
Preferred
40
12234
125
12234 Jan.
Nov. 28
Jan.
30 134
Jan.
11434 Dec.
2
Jan.
134 Dec. 10
434
5
Oct.
1
1134
33
Dec. 18 192
10834 Jan. 28 10934
9
18 34334 Feb.
17
£1
8,600
7,050 Sisto Financial Corp
10,790 Smith (A O) Corp com..
450
1,490
118
100
Singer Mfg Ltd
9
18
__*
•
lM Safe
9
5
7
5
Sale
40
42 X
43 X
134 Jan.
534 Jan.
3934 Jan.
13
9
7
534 Jan.
59
Jan.
..100
Feb. 11
Mar. 31
Mar,
Dec:
Smith
600
5,775
11,700
10,500
(L C) at Corona
Typewriter v t c
Snla Viscosa Ltd
300
""500
Interim
"4,406
*
Southern Corp com
12,800 Southwest Dairy Prod com.*
700
Sale
2
South American Air Lines
*
200 Southern Grocery Stores
*
100 Southern Stores Corp cl A._*
200
8
19
2
234 Jan.
IX Jan.
14
22
......
Snider Packing new w 1
28,500
63,500
Jan.
134 Jan.
2X
4X
•
120 lire
rets
7% pref with warrants. 100
134
234
IX
334
1
2
10
IX
"ill "ix
X
1834 Mar. 9
1X Jan.
8
134 Mar. 14
34 Oct. 22
X Dec. 29
134 Mar. 30
1
Jan.
6
1-16 Dec. 30
234 Jan.
3
434 Feb. 25
Jan.
4
2
Jan.
30
134
Jan.
"18
"134 Jan"
X Jan.
28
X Jan.
Vs
334 Dec. 22
1
Dec. 28
134 Mar. 12
28
134 Mar. 30
1
Jan.
6
234 Mar.
734 May 25,
Sale
X Dec. 12
34 Dec. 23
Jan.
8
Feb.
17
dep rets ord bearer shs.
X
Am dep rets ord reg shs
20,500
31,226 Spiegel. May Ac Stern OH Pf 100
1,300 Stahl-Meyer Inc com
•
200
X
700
900
500
Am
X
14
X
21
19
15
26
Vs Jan.
34 Jan.
Sale
30
Jan.
13
34 Jan.
34 Jan.
2534 Jan.
11
11
28
"15~
UX
"32"
Standard Cap Ac Seal Corp
*
400 Standard Dredging common *
400
400
1
3,400
4,000
1,900
""300
Convertible
33,700
52,225
Starrett
(The) Corp
*
com..
<»% cum pref..
150 Steel Co of Canada ord
6,560
1,450
4,000
50
Stein (A)Ac Co com
•
Preferred
100
Stein Cosmetics Inc
com
*
36
Sale
34
X
1
934 Sale
Sale
20 34
Vs
IX
34
H
Sale
2X
34
234
'"34
Vs
Sale
534 Jan.
34 Jan.
H Jan.
234 Jan.
Jan.
27
18
14
Jan.
14
22
Vs Jan.
2Vs Jan.
2
21
l\x 'Wx "Jx ~10X
80
90
95
85
3H
4
1
734
10
734 Jan.
7
834
Jan" 11
90
80
X
IX
134
•
600 Sterchl Bros Stores
"34 "234
..._..*
50 Stern Bros class A.
300
2
534
•
400 Steinlte Radio
75
33
preferred ._..*
1,950 Standard Holding class A
*
4,090 Standard Invest $534 pref.
37,600 Standard Mot Constr..
♦
100
1,275 Standard Screw....
Stetson
Stinnes (Hugo) Corn
.*
"34 "lx
234
Jan.
7
X Jan.
8
(John B) Co com...*
23
834 Jan.
1
Jan.
29
15
Storkline Furniture Corp
Convertible preferred...25
2,300
""345
1,600
83,200 Strauss (Nathan) inc com
76,000 Strauss-Roth Stores com
4,800 Stromb-Carlson Tel Mfg
4,545 Stroock (S) At Co
*
4
*
6
•
16
•
734
534
534
19
934
34 Jan.
9
334
30
4Vs
9
334
34 Jan.
20
20
120,900 Stutz Motor Car
Warrants
9,600
Co
434
334 Jan.
5
434 Jan.
5
•
18X
Sale
1134 Sale
1234
Sale
11
Jan.
5
1334 JanT"I§
900
20",073
9,100
1,100
1,100
400
16,635
12,610
Sun
Investing Co
•
com
$3 conv pref
...._*
100 Super Maid Corp common...*
127,028 Swift Ac Co
111,700 Swift International
17,800 Syrac Wash Mach B
33,900 Taggart Corp com
600,Tastyeast class A
l,00QiTavlor Milling Corp
For footuotes see page
56
25
....15
SK
4K
IX
2
2034 Sale
134 Jan"
2034 Jan.
12
30
Sale
1734 Jan.
5
Jan.
29
Sale
22
28 34
Sale
18
Sale
18
36
Sale
2034
2X
Sale
3
1934
Sale
334
Sale
"2754
3*
*
354
13 H
*
134
2434
36
434
...
mm
5
17
2
21
3
34
334
20
234 Jan.
934 Dec.
134 Oct.
2
2
Dec.
7
Apr. 22
1-16 Sept. 11
1-16 Dec. 30
Jan.
6
Jan.
Jan.
Feb*
Nov.
Feb.
Aug.
Mar.
34 Mar.
1234
2534
2334
1734
90 X
1134
3
10
7
11
7
27
24
21
28
Mar. 26
Dec. 24
Apr. 27
634 Mar. 26
33
30
9
Dec.
7
1634 Apr. 16
1
2
Mar. 27
834 Dec. 21
28
Mar. 11
8
9
334 Jan.
34 Jan.
Mar. 18
Jan.
5
95
15
1834 Jan.
2434 Jan.
3
Apir. 23
1
14
17
334 Dec. 15
1
25
12
56
6
3
Dec.
July
15
23
21
7
11
Apr.
1134 Mar.
19
234 Jan.
34 Jan.
Feb.
July 31
1834 Mar. 17
89
Jan.
9
3134 Mar. 21
4
July
8
5
June
4
Mar.
Jan.
18
234 Jan.
Apr. 16
16
Jan.
24
8
16
4
24
1-32 Dec.
*
com
0
14
1234 Oct.
3
4
May 25
_.*
100 Sundstrand Mach Tool com.*
2,200
15
Feb.
Dec.
5
........
800 Sullivan Machine Co
10
8
10
300 Struthers Wells Titusville..*
6", 400
Vs Dec.
1
Dec.
1534 Oct.
834 Dec.
85
Oct.
1
Dec.
34 Feb.
11
20
20
8
8
16
25
30
15
9
650 Stix Baer Ac Fuller Co com.-*
Oct.
334 Oct.
5
May
4
Nov.
34 Dec.
30
Dec.
2
33
*
3,150
4,400
13
634 Dec. 12
8834 Jan.
9
26
June 12
100 Staley (A E) Mfg 7% pref..100
1,000
7
26
39
Spanish Ac General Corp Ltd
Dec. 21
Dec. 28
334 May
5
1434 Dec. 11
1834 Dec. 11
2 X Dec. 30
134 Dec. 17
34 Dec. 30
934 Sept. 16
10
6
434 Mar. 21
2234 Feb. 28
4
May 25
8
Mar. 19
4034 Mar. 2
334 May
5
3034 Jan.
5
4034 Apr. 14
Mar.
7
1834 Mar.
6
8
1
Dec. 31
2134 Feb. 26
46
NEW
YOEK
CURB
EXCHANGE
I
AGGREGATE SALES.
In
PRICES IN JANUARY.
NEW YORK
CURB EXCHANGE
12 Months
January.
1931.
Shares.
Shares.
4,800
1931.
INDUS. & MISCEL. (Concl.)
196,250 Technicolor Inc
100
*
common
500 Tenn Products Corp com...*
Corp
1
Thermoid Co 7% cony pf. 100
200 Thew Shovel Co
Bid.
7 5*
Ask
Sale
55*
95*
25* Sale
2.
Jan.
Bid.
Jan. 30.
Ask. Bid.
A*
xM
Sale
2
Ask.
?*
Lowest.
37,000
100
Lowest.
Prices
15* Jan.
4
400
2
2
Jan.
TobaccoOc Allied Stocks....*
255*
29
Tobacco Prod Exports
16
*
new w
215*
8
i.
%
Am
dep rets ord reft shs..£l
Am dep rets def reft
5 sh
12,300 Todd Shipyards Corp
19
Jan.
28
5* Jan.
5* Jan.
13
2
85* Jan.
22
i*
a
Sale
♦
T ranscontinental Air
171,500
Transp*
185* Apr. 22
55*
15*
155*
15
55*
18
155*
25*
25*
25*
14
13
11
145* Oct.
6
5* June
3
5* Dec. 10
395* Apr. 14
15* Jan. 23
1
Dec.
2
46J*
I*
13
20
17
Jan.
22
85* Jan.
22
May
4
May
155* Dec.
20
Apr.
145* July 22
45* July 22
50
Feb. 27
20
Apr. 27
42
Jan. 24
85* Apr. 23
5* Dec. 12
Jan.
14
25* Jan.
6
35* Jan.
10
35* Sale
35*
12
18
18
24
27
Dec. 17
8
18
15* Dec. 28
5* Dec. 12
Screen
8,600
3,600
9,700
Class A common
654,350
•
108,200 Trl-Continental Corp Warr..
86.200 Tri-UtiUties Corp com
*
1,200
Am rets for ord. shs. reft..
6,400
>4,290 Trum Pork Stores Inc
•..*
900
7
Sale
15*
27 5*
Sale
3-16
125*
13
105*
Sale
15*
2
15* Dec. 29
15* Jan.
2
25* Jan.
13-16 Jan.
4
1
Jan.
13-16 Dec. 30
5*
5-16
5* Jan.
7
5* Jan.
5* Nov. 25
5* Oct.
1
135* Mar. 27
65* Mar. 24
295* Mar. 10
2
Sept 16
55*
16
45* Jan.
23
55* Jan.
45* Dec. 11
85* Feb. 21
105*
5*
$3 pref with privilege
Triplex Safety Glass Ltd—
5
16
21
Common B v t c
179,750
16,100 Tung Sol Lamp Wks com...*
100
1.200
100
$3
cum conv
pref
1035* Feb.
V*-
fj*
*
66,125 Ungerleider Financial Corp.*
*
22,720 Union Amer Invest com
21]
14]
23
325*
15*
35*
155*
2
5
20
20
24
75*
25*
25*
Jan.
2
25* Jan.
55* Jan.
35* Jan.
20
19
24
95*
16
24
41.300 Union Tobacco Co
1,400
13,100
""266
2,100
24"I6O
300
United Carr Fastener com..*
1,400 United Chemicals Inc com..*
28,800
$3 cum partic pref
*
96.070 United Dry Docks com
*
600 United Enftlneerlnft & Fdry*
United Founders Corp com
1,880.110
5,400
1,175
United Milk Prod
7%
55*
16
24
Jan.
13
20
75* Dec. 29
995* Sept. 4
1-16 Dec. 17
17
Aug. 12
1
Dec.
3
1-16 Jan.
27
3-16 Jan.
26
100
4
12
Jan.
4
15* Jan.
35* Jan.
21]
19
35*
185* Sale
25* Sale
12
11
12
Sale
50
15*
5*
10
Sale
2
15
5*
15*
5*
12
Sale
1
5* Jan.
18
135* Jan.
5* Jan.
15* Jan.
5l Jan.
4
25* Jan.
26
1
Jan.
16
18
15* Jan.
18
5* Jan.
14
15* Jan.
25
95* Dec. 17
5* Oct. 15
Jan.
11
6
Jan.
12
2
35>* Jan.
4
37
Jan,
14
34
5* Jan.
7
15
65* Mar. 21
7
11
8
12
13
Jan.
14
2
Feb. 24
Feb. 20
16
265* Aug. 11
295* Feb. 27
22
Mar. 27
995* Sept. 4
5* Mar. 19
17
Aug. 12
15
Oct.
15* Jan.
7
20
5* Sale
125*
5*
13
10
17
29
10 1 Nov. 30
5* Dec. 30
Dec.
3
5
com
Cumul preferred
25*
Dec.
Dec.
4
Jan.
45*
15* Dec. 18
35* Dec. 14
16
15
Jan.
Jan.
200 Union Twist Drill.........
570 United Amer Utilities com..*
""256
145* Feb. 26
2 1035* Feb.
2
16
19
5* Sale
*
com
17
Jan.
100 Union Stock Yards (Omaha) *
6,700
Dec.
10
50 Truscon Steel 7% pref
100
Yubize Chatillon Corp—
3,900
1,800
22
215* Jan.
5* Jan.
5* Jan.
100 Transformer Corp of Am
Trans-Lux Pict
9
7
Feb.
9
3 5* Sept. 22
46
Mar. 12
27
455*
100 Tom Huston Peanut Co com.*
100 Torrinftton Co of Maine
*
1,200
155* Feb.
93 5* Sept. 11 1025* Mar. 26
15
Nov. 11
37
Jan. 10
30
Tobacco Secur Trust Co Ltd
400
3
155* June 12
37
400
15* Dec. 22
Sept. 28
25* Jan.
2
2
Jan.
52
...
35
Tobacco Prod of Del
Highest.
Sale Prices.
13
35* Jan.
2
com
Tishman Realty 8c Constr..*
1,200
400
1931.
Sale Prices.
Highest.
Sale
Sale Prices.
500 Tlmken Detroit Axle pref.100
1,650
8,100
30,200
9,400
YEAR
185* Apr.
Thatcher Securities
42,800
1,250
RANGE FOR
Price
Jan. 2
325* June 11
15* Dec. 17
5* Dec. 28
Oct.
15
29
Feb. 26
285*
35*
325*
105*
25*
37
Apr.
Mar.
Mar.
June
Mar.
Feb.
Feb.
6
20
10
11
2
10
2
United Molasses Co Ltd—
100
Am dep rets for ord reft_.£l
9,000
2,200 United Porto Rican Suftar.
350
400
200
10,315
1,300
200
*
Preferred..
10
6.720 United Shoe Mach
600
25
com
Preferred..
65,693 United
MOO
13,600 U S Dairy Prod class A
*
Class B
27,200
.....*
17,456 U S Finishing common
.*
Preferred
100
1,300
50.200 United States Foil class B._*
*
63.050 U S & Internat Sec com
1st preferred with warr
*
99,100
42.700 U S Lines Inc pref
*
24,300 U S & Overseas, with warr..*
Stores Corp com vtc.*
4,300 United Wall Paper
•
1,400
4,760
3,250
500
900
1,425
10,975 U
1,100 U
9,600 U
2,200 U
400
lh
52
1!
57
15*
25*
33
15*
65*
5
375*
355*
5*
5*
15*
595*
395*
25
5",400
"166
5
Conv partic pref
Unit Profit Sharinft com
Certificates of deposit.....
S Playing Card com.....10
S Radiator common
...*
15
6]
60
8
5
Sale
9
655'
10 5,
75*
554 Sale
31
Sale
60
5
15*
25*
29
2
Sale
7
4
15*
25*
11
11
12
Sale
4754
'"5* Jan:"l4
Jan? ~
2
210 Universal Products Co
1,500
2
35*
15* Jan.
5
Sale
20
5*
Oct.
25* Jan.
5* Jan.
20
Jan.
Sale
5* Jan.
2
4
30
30
Jan.
6
"l5*
4
Jan.
Jan.
5* Jan.
5
16
1
1
6
4
565*
305*
25*
65*
Mar.
Apr.
Feb.
Feb.
655* Mar.
26
25* Oct.
6
Feb.
60
10
Dec.
22
17
Jan.
2
29
17p
Jan.
16
185* Dec. 28
40
Jan.
55* Feb.
2
Oct.
2I*
5* Jan.
30
,
15
Oct.
Dec.
12'
Jan.
11
40
1
9
Jan. 17
85* Apr. 26
10
Dec. 16
3
Dec. 29
Dec.
4
6
Jan.
1
21
3
2
85* Mar.
2
195*
22
185*
2
205*
20
23
4
5* Jan.
14
5* Jan.
49
Jan.
20
Jan.
Mar.
May 20
June
Jan.
4
6
Jan.
4
45* Jan.
27
5
Jan.
12
6
15*
5
45*
..*
Utah Radio Products, com—*
19
5M Dec. 11
June 29
95* Dec. 21
Jan.
2
3
4
13
2
35* Feb. 27
Feb. 26
65* Jan.
2
255* July 21
115* Jan.
6
33
14
20
60
23
Dec.
2
10
20
13
6
June 29
Mar. 10
June
4
17
1-16 Oct. 14
Sale
185*
....*
5,800
Corp com
*
2,225 Universal Insurance Co
20
3,600 Universal Pictures
.__..*
500
Jan.
60
U S Stores
""50
Dec. 23
Mar. 30
5* Dec.
•
8
Sept. 29
595*
8
Sale
Sale
Sale
2
60
6
65* Sale
46
20
Oct.
30
5*
15*
S Radio & Television com.*
S Rubber Reclaiming.
4.300 U S Shares Financial
Oct. 15
Dec. 24
1
ol 5*
Jan.
15* Jan.
30
3
9
30
9
Mar. 27
7
25
Apr.
4
75* Mar. 21
9?4 Dec. 21
25* Jan.
3
Utlca Steam & Mohawk
300
Valley Cotton Mills
121,545 Utility Equities com
8,870
Priority Stock
87,900 Utility & Ind Corp com
5,000
800
2,800
5,800
100
*
15*
•
•
5]
14]
Sale
Sale
25*
85*
185 Van Camp Milk preferred.100
5466
89,963
17,600
87,600
1,000
4,800
Van
Camp Pack
7% pref
v
2
4
25*
35*
10
5
*
t c
15*
25*
15* Jan.
Sale
85*
25*
95*
25*
10
48
2 5* Jan.
15* Jan.
8
Jan.
Jan.
11J* Jan.
15* Sale
15* Sale
35* Sale
7
20
15*
25*
45*
15* Jan.
152 Jan.
35* Jan.
20
2
2
Jan.
2
25* Jan.
45* Jan.
7
11
7.000
1,600
600
2,200
500
13
135*
4
5
11
*
Waitt 9c Bond Inc class A..*
Class B
7,300
12.100
198,150
Warrants
14
45*
115*
-5
14
14,600
5,900
2,300
3,087
3,900
40.500
100
300
400
400
Welch Grape Juice
13
7
185* Sale
65* Sale
95*
115*
45*
11
Sale
11
105*
2
105*
25*
12
25*
25*
105* Jan.
25* Jan.
105* Jan.
28
9-16 Jan.
3
100 Western Dairy $6 pref A
600 Western Grocer Co com
6
25* Sale
2
5*
5*
25*
1
27
0
Jan.
115* Jan.
3
15
Jan.
23
115* Jan.
15* Jan.
14
3
6
Jan.
21
7
1
5* Sale
15*
36
1
25*
Sale
37
145* Sale
5* Jan.
25
5* Jan.
2
Jan.
6
1
Jan.
6
25* Jan.
355* Jan.
30
3
Jan.
29
365* Jan.
4
Jan.
9
6
13
6
Jan.
9
*
520
7%
1st pref
1,300
265* Jan.
*
common vtc
16
15
20
14
265* Jan.
75
"
Westvaco Chlorine pref
West Virginia Coal 9c Coke.*
2.200 Wheatsworth Inc com
.__*
4
1,200
25
Preference
24,000
....._.*
*
13.700 Wilson JonesCocom
200
7.400
Winter (Benj) Co
1.285.750
12,200
9
Nov.
195* Mdr. 12
65* Feb. 14
Dec.
25* Dec.
105* Dec.
1
295*
Mar. 19
5* Sept. 19
5* Dec. 15
45* Dec.
8
36
Dec. 31
145* Nov. 17
Dec.
15
Mar. 26
10
Dec.
15* Dec. 14
4
8
Dec. 30
2
125* Feb.
165* Nov. 28
16
Mayjk6
15* Oct. 20
Mar. 26
85* Feo. 26
705* Feb. 27
2
Feb. 26
65* Jan.
29
Feb.
16
17
16
19
9
405* Dec. 23
525* Jan.
245* Feb.
22
Apr.
11
Aug.
6
Sept. 26
Sept. 2
85
Jan.
9
27
Mar. 26
Oct.
25
25
10
105* Sept. 22
20
Jan.
9
15
Jan.
50
60
50
Jan.
29
Jan.
11
5* Jan.
11
15* Jan.
175* Jan.
5
25* Jan.
175* Jan.
16
1"
Apr. 13
605* June 10
105* Sept. 22
5* Nov.
395* Jan.
15* Feb. 28
465* Jan.
6
50
Jan.
65* Oct.
15* Dec.
12 5* Jan.
7
Dec.
5* Dec.
120
7
8
25*
25*
5*
85*
25*
105* Sale
5*
12" '135*
.....
9
.....
•
Am dep rets ord shares....
75* Sale
85*
Sale
20
29
5* Jaft.
395* Sale
Jan.
13
18
9
Jan.
1
Woolworth (F W) Ltd—
9,900
Dec.
60 5* June
125*
5",000
Wheeling & Lake Erie Ry
10
7% prior lien stock
...100
10,200 tVtiliaiiih (R C) 5c Co—...
11.low Cafeterias com
42.600
Jan.
o45
11
16
50 West Jersey 9c Seashore RR 50
100 Westmoreland Coal Co
700
Mar. 10
7
Dec.
24
100
600 Western Pipe 8c Steel com.. 10
Western Tablet 9c Stationery
300
V
35* Dec.
405* Dec. 23
10
Aug. 28
25
Western Maryland Ry—
10
July
50
15* Sale
6
_•
Western Auto Supply com A •
Western Air Express Corp..10
2
Feb. 26
Oct.
125*
...*
Watson (Jno Warren) Co
*
Wayne Pump Co com„
._*
Convertible preferred....*
24
485* Jan. 30.
Mar. 24
15* Dec.
15* Dec.
16
45* Sale
Walker (Hiram) Gooderhftm
& Worts common
.*
500 Warren (S D) Co
"2",700
*
com....
Feb.
Apr. 16
Mar.
145* May
5
65.700 Walgreen Co
H
3
5
300 Wagner Electric Co com...15
200 Wahl Co (The) common....*
400
78
Dec.
15* Dec.
75* Dec.
o45
Sale
100
*
Dec.
38
35
15*
15*
35*
305* Aug. 14
Dec.,
.lV*
25* Jan.
Jan.
35
25
com
Vick Financial Corp com.
200 Virginian Ry com
4,600 Voflt Mfft Corp
200 Vortex Cup Co
Sale
42
Preferred
46.200
25
55* Sale
75* Jan.
2
85* Jan
.
26
Am dep rets 6% pref
355 Youngstown Sheet & Tube pf
10 120
Jan.
145* Mar. 11
65* Mar. 10
335* Mar. 27
074.
29
22
m
Jan.
4
Oct.
June
7
Jan.
6
125* July
55* July
5
3 1015* Jan.
7
2
28
45* Jan.
26
Feb.
26
22
55* Sept. 21
85
10
10
10
8
RIGHTS
44,900
16,100
35,500 Associated G it E deb rts..
Stock purchase rights...
10.500
93,800 Commonwealth Edison w i.
25,300 Pub Serv of Nor 111 w i
*»Ufll IC
970
240
200
Kor
footnotes
2,770
3.635
38.850
see
UTII 1T1FS
Ala Power Co $7
pref
15* Sale
15*
page
56.
5
15* Jan.
25
15* Jan.v, 13
25* Jan.
8
5* Dec.
5* Dec.
5s Dec.
15* Dec.
31
18
17
18
45*
45* Nov. 12
5
Nov. 16
Par
•
87
80
...
Jan.
1
15* Sale
preferred
Allegheny Gas Corp
Sale
*
25*
25*
Sale
5*
5*
79
Jan.
93
Jan.
85
5* Jan.
Jan.
Jan.!
21
18
5* Jan.: ,14
85
73
Dec. 30 1155* Mar. 11
Pec. 31 1035* Mar. 30
5* Dec.
24l
3^ Feb.
16
NEW
Jan.
1931.
Shares.
PUBLIC UTIL
(Cont.)
Amer Citiea Power Ac Lt
43,000
298,048
547,920
58,800
1,950
9,900|
22,500
22,600
""""50
800
Par
32,500
90,200
1,048,846
26,300
146,340
700
5,000
1,000
2,750
77.000
Bid.
Ask.
Jan.
Ask. Bid.
Bid.
Ask.
50
Class B
*
Amer Commonwealth Pow clA
Class B__
♦
17 1st preferred A
33k
35%
5k Sale
11X Sale
22
24k
♦
*
$6.50 1st preferred
Sale
Sale Prices.
Sale
Prices
24 k
2k
Sale
2
Jan.
k Jan.
4k Jan.
2
Jan.
19
14
5
4k Jan.
39k Jan.
88k Jan.
8
19
•
Amer Li<?ht & Trac
25
com
6% preferred.;
25
Amer Nat Gas com T t c
*
43
26
Sale
30
3h
Sale
3k
36 k
83
14 k Sale
*
com
Preferred
Sale
32 k
it*
20k
20
Sale'
28
26
27
k
3X Sale
Sale
Sale
Sale
27
3k
32k
82k
17k
Jan.
Jan.
Jan.
Jan.
2
5
24
Jan.
14
25
Jan.
6
26
Jan.
5
5
19
k
185 Amer Pub Serv 7% pref...100
30,400 Amer States Pub Serv class A
5.041.500 American Superpower....__*
1st preferred
•
63,110
$6 cumulative preferred.
23,800
*
1,837,210 Appalachian Gas com
Warrants
56.900
300
134,500
5,800
1,200
117,900
1,400
5k
Sale
82k
Sale
2^ c¥/s
3 k
54
Sale
56k
25"" "40 "
2,010 Arkansas Pow & Lt $7 pref.
22,100 Assoc Gas Ac Elec, com.....
Class A
056,055
$5 preferred
*
7,245
$8 int-bear allot ctfs
11,786
Allotment certificates...
23,600
Warrants
224,800
90
100k 103 k
3"O",I66
40
1,400
300
2,700
15
Sale
5
60
Jan.
21
Jan.
29
42
Jan.
7
Jan.
26
5
8
k Jan.
4
k Jan.
8
4
1-16 Jan.
4
79k Jan.
4
87k Jan.
12
"2"" "25"
25
79
Sale
17 k
2
,3k Jan.
4k Jan.
Jan.
3k Jan.
3
1-16 Jan.
1-16
...100
com.
4k
Sale
Sale
k Sale
5-16 Sale
.............
100 Arizona Power
3
3k
58
52
37
10 k
81
4
4k
Sale
Sale
2
Jan.
4
4k Jan.
9
22,800
250
♦
8c Pr ord
100 Bridgeport Gas Light Co
475 British Columbia Pow cl A.
Class B
200
4,900
1,100
71,800
9,400
6
7
Feb. 24
Feb.
20
Aug. 18
Feb. 28
June 29
Mar.
7
Apr. 27
Apr.
8
Mar. 21
Mar. 18
Mar. 20
Feb.
4
1-16 Dec.
May
20
Jan. 15
Jan.
20
85
Nov. 20 109k May
3
Dec. 16
Feb.
30
3 k Dec. 30
23 k Mar.
10
12
16
14
26
27
Jan.
8
59
Jan.
8
50
46
Jan.
25
39
Nov. 24
Dec. 19
89 k Apr.
2
Jan.
16
11
Jan.
8
10
Sept. 30
27
k Jan.
13
24 k May 22
Jan. 26
•
k Sept. 29
16 k Dec. 23
July 17
65
10k Jan.
Sale
22
5
Ilk Jan.
4
Jan.
20
Ilk Dec. 18
19 k Jan.
95
110
104 k 109
21
Sale
9k
9k
98
Jan.
120
10k
Ilk
8k Jan.
Ilk Jan.
20k Jan.
26
22k Jan.
53
*
25 k
Sale
20 k
22
Sale
Sale
79
19 k
75
Jan.
*82
Jan.
19
11
91k Feb. 28
20 k Oct.
24
67
May 13
25 k Mar. 23
20
95k Dec. 28 153
105 k Dec. 31 120k
108 k Sept. 18 109 k
5
7
Oct.
28 k
54 k May 20
54 k
8
24
Oct.
40
15
Buff Niag 8c East Pow pref_25
1st preferred.
Mar.
Aug.
Jan.
200 Barcelona Tr Lt & Pr ord__50
Brazilian Tr Lt
30k Oct. 14
97 k Dec. 19 112
7
49
49
Aug.
3 k Dec. 17
31k
5
32 k Oct.
86 k
80
Dec. 18 Ulk
18 k Dec. 30
54 k
25
Nov. 25 30 k
1-16 Dec. 18
6k
8
59 k Oct.
91k
3
Apr. 24 20 k
3
Dec. 15
19k
51 k Dec. 29
99
45
Dec. 12
89 k
k Dec. 18
8k
k Jan.
Sale'
Bell Telep Co of Canada..100
775 Bell Tel of Pa 6H% pref-.100
250 Birmingham Elec $7 pref...
540,990
27
29 k Jan. 23
90
July 20
June 30
75
10
67k
3,600
30,566
28
Mar. 19
57
350 Associated Tel & Tel cl A.__*
500
Feb.
Feb.
17
38
39" Sale
900 Assoc Telep Ltd $1.50 pref..*
Associated Telep Utilities..*
6
17
Dec. 30
9
Jan.
27
Sale Prices.
k Dec. 30
k Dec. 31
6
2
Highest/
Prices.
19 k Oct,
1 k Dec.
2
1
4k Jan.
Sale
14
2k Jan.
lk Jan.
k Jan.
k Jan.
k Sale
4k
Jan.
26
Jan.
x2\
Sale
Sale
1
Amer Diat Teleg N J
American Gas & Elec
YEAR 1931,
Lowest.
Highest
Lowest.
Jan. 30.
2.
Corp
Class A
pref__I00
50 Amer Elec Power $6 pref
•
1,008,100 Amer Ac Foreign Power warr._
1,540
50
2
1931.
Shares.
1,500
RANGE FOR
Price
NEW YORK
CURB EXCHANGE
12 Months
January.
47
PRICES IN JANUARY.
AGGREGATE SALES
In
EXCHANGE
CUES
YOEK
Jan.
Feb.
Mar.
17
13
2
Sept. 14
7
May 20
Mar.
Mar.
3
17k Mar. 10
27 k Aug. 21
Dec. 16 105
Aug. 18
Feb. 21
Dec. 15
Cables & Wireless—
400
34,800
64,100
17,600
2,100
Am
Am
dep rets A ord sh
dep rets B ord sh
£1
£1
Am
dep rets pref sh..
£1
400 Canadian Hydro-El 1st pf.100
k Sale
k Sale
3 k Sale
k
k Jan.
k Jan.
h
Ik ""Ik
lk
k Jan.
k Jan.
13
4
k Sept.
May
13
9
lk
lk
63
100
97
170 Carolina Pow & Lt $6 pref
$7 preferred
300
May
Aug.
Oct.
...........
600
31,000
110
Cent Hud GAR
6%
▼
tc......_•
Pftflferred
15k
"17k
14
15k
13k
16
15
Jan.
14
Jan.
16
14
94k Jan.
60 Central Maine Pow 7% pf.100
550 Cent Pow & Lt 7% pref
100
10
50
22,200
442,500
19,100
25
350
75
Cent Pub Serv of Del
Class
$6 preferred
Sale
Sale
........
8
70
Jan.
18
4
5
13
Jan.
Jan.
3k Jan.
19k Jan.
4k Jan.
18
55
$7 Prior Hen preferred..
Central States Electric com.*
550
300
"
800
250
2.600
4
Dec.
15
13
61k July 11
5
70
Aug.
Aug. 21
29
4k Jan.
29
Jan.
15
Oct.
7
Jan.
15
55
72
Nov.
June
Sale
1
lk
k
5
Sale
lk Jan.
5
2k Jan.
16
16
29
55
49
Apr.
8
18k Feb.
11
19k Mar. 20
May 14
Apr. 30
June 24
58
If
10
11
9
23
19
Mar. 19
Jan. 10
97
Mar. 18
87
40
Nov. 12
68 k Feb. 26
50
4
Sept. 19 100k Feb.
8
Jan.
Feb. 24
50
65
3k June 19
19k Mar. 17
15k Dec. 31
17k July 28
46k Jan.
47k
Dec.
Feb.
Nov.
14
5
12
27 k
12k
Nov. 13
24 k Feb.
5 101k Feb.
1
96
Apr.
95
lk
Mar. 19
Mar. 17
6
36
9k Sale
....
70
87 k Nov. 24
93
Oct. 10
62
84 k
Dec. 28 102 k
90
9 104k
76 k Dec.
6k Dec.
6% pref without warr..l00
0% conv pref
.100
575
Conv pref opt ser 1929..100
3.975
Warrants
1,500
8,400 Cent West Pub Serr class A—
1,930 Cities 8erv Pr A: Lt $0 pref..*
t7 preferred
..*
4,300
32,600 Cleveland Elec Ilium com...*
6% preferred
100
430
June 26
18
7% preferred...
100
6% pref with warrants.. 100
9,000
28;il0
14
$7 preferred
987,182
18
Apr. 11
May
1
78
48
17
Feb.
19'103
Mar. 10
13k Dec. 17 31
July 20 104 k Aug. 24
88
650
24", 400
lk
11
$7 preferred............
300
50
94k Jan.
19k Jan,
14k Sale
Jan.
4
*
$4 preferred
1.500
14,900 Cent 8c Southwest Util com.*
100
11
lk Jan.
70
com.
A
Mar.
2
Feb. 19
103
100
250 Cent 111 Pub Serv $6 pref..
220 Cent Indiana Pow 7% pf.100
100
a
Dec.
Jan.
23k Jan.
101k Jan.
9
8
50
Jan.
19
27
56
Jan.
Jan.
15
18
47 k Dec. 30
053 k Dec. 30
22 k Dec. 17
106k Oct.
5 29
20 103
Jan.
11
87k Jan.
14
Apr. 10
Apr. 13
52 k Mar. 11
19 113k Apr. 23
18
Jan.
82
89
Columbia Gas & Elec Corp—
670
Sale
80
5% Conv preferred
78k Jan.
29
Columbus Ry Pow A: Light—
6% 1st pref series A
100
100
22,826 Commonwealth Edison
Commonwealth 8c Sou Corp..
Warrants
1.535.900
75 Community P 5c L $6 1st pref*
280,700 Community Water Service..*
Compagnie Generate d'Elec—
115,000
Tidd
100
de Electrlcldad S A (Chad).
50 Conn Lt & Pow 6 k % pref. 100
Con Gas E L Ac P Bait com..*
92,524
25
10,500
Class A preferred.......100
1,000
21.900 Consol Gas Utilities class A.*
(.lass B v t c
*
6,400
750 Consol Traction of N J... 100
100
400
.....
300
2,150
Cont'l G 8c E 7% pr pref
13,400
600
200
33,100
1,900
"5", loo
222,800
125
325
175
308
4,600
3,600
14,800
30,000
175
Sale
lk Sale
Eastern
Gas 8c Fuel Assoc..*
Sale
lk
....
50k
59
$7 preferred A
*
Sale
64
ik
ik
$6 preferred B
10
14k Sale
5
6k
k
Sale
60
*6i"
lk
k
*
14,750
12
16
Jan.
7
2k Jan.
14
2
63
3
15k
17
7k
9
Sale
2k
2k
k Sale
Florida Power 8c Lt $7 pref
68k Mar. 16
22 115
July 22
Feb. 26
57 k Dec. 18 101
96 k Dec. 23 108
July 13
lk Dec. 11
17k Mar. 11
76
Mar. 26
Jan. 20
Dec. 28 103 k Apr. 24
55
Jan.
16
14
16
8k Jan.
13
Jan.
29
3k Jan.
15
2
30
22
Dec. 30
Dec. 31
21 108
Jan.
14 14k Jan.
Feb.
6k Feb.
k Sept. 17
Jan.
21
14
64 k Dec. 30 145
k Jan.
10
7
10
80
7k Jan.
61
29
68
Jan.
Nov. 27
60 k Dec. 30
7
69k Dec.
1!*
Sale
Sale
18k
20 }
Sale
Sale
21
3k
Sale
3k
2k Jan.
17k Jan.
17k Jan.
10 k
54 k
Sale
74
10k
55k
40
56
Sale
58
49k
5
79
86
Sale
Sale
45 k Salty
Sale
31k
33
5k
9k
7 k Sale
lk Sale
4k
5k
4k
6
22
16^
July 27
14
Dec. 29
6
Oct.
8k
182
Dec. 17 268k
8k Dec. 17 61
48
Dec. 17 108k
38 *; Dec. 28 97
Jan.
6
5
13k Jan.
15
4
62
Jan.
14
4
51k Jan.
15
Feb.
9
Feb.
24
Mar. 19
Mar. 31
Mar.
5
Nov. 17 101
37 k Feb. 26
3 k Dec. 17
68
Aug. 17 70 k July 18
6
79 k Apr.
39k Oct.
1
45k Sept. 23 89k Jan. 27
45
4k Jan.
50
c
3
0I8
14
7
Jan.
*38
Jan.
17
16k Jan.
3-16
k Jan.
2k
2k Jan.
k Jan.
Jan.
6
14
46k Jan.
43k Jan.
17
20
11
Jan.
6 185
8
Mar. 20
Dec. 31
22 k Dec. 31
2
35k Mar.
5k Jan.
25
Mar. 19
30
22k Jan.
5
Jan.
24
17
Mar. 20
88k Sept.
11
2
9k Jan.
52k Jan.
44 ; Jan.
17
19
Jan.
Jan.
2
Dec.
27
94
18
3k Jan.
0I8
185
Sale
June 24
24
73k Jan.
k Jan.
4
Jan.
3-16 Sale
67
20
Empire Pow Corp part stk..*
June 24 103
32 k Sept
115
July
14k Jan.
2k
14
2k Mar. 10
85k Apr. 17
12k Apr. 15
3 k Oct. 24
9
41k Feb.
Jan.
17
40
*
34,200 Empire Pub Serv class A
36,100 European Elec Co of Can A.10
Option warrants
188,200
■
99k Jan.
64k Jan.
k
4
Sale
103 k Sale
Option warrants
June 29
19 256k Feb. 20
k Dec. 14
May 13
lk Dec. 11
108
14k
118
41k
150 Empire Dlst Elec 6% pref.100
8,300 Empire G 8c F 7% pref
100
8% preferred
100
9,050
6% preferred
*
11,955
29
Jan.
Jan.
lk Jan.
4
3«
3,500
100
12
59
55
»
$6 preferred
$5 cum preferred
114 k Dec.
103
2
Elec Pow Ac Lt 2d pref A...
600
15
12
99k Jan.
Convertible stock
4,700
225,600
2,100
5,400
k Jan.
lk Jan.
30
*
Eastern Util Associates
3,900
200
25
4
21
150
30
*
Elec Bond 8c Share common
"566
k Jan.
lk Jan.
9-16 Sale
150
10
90"
lk
......100
Eastern States Pr com B
14.023,000
109,500
66,100
125
9-16 Sale
28 122
76
8
6% preferred..........100
Prior preferred
112k Jan.
Sale
620 Edison Elec Ilium (Boston) 100
10
877,600
11,500
116
100
25 Dayton Pow 8c Lt 6% pref.100
*
200 Dixie Gas Ac Utilities com
..100
10,950 Duke Power Co...
»
356.050 Duquesne Gas Corn com
200
221
Am dep rets A bearer sha._
Companla Hispano Americ'na
475
June 29 107
107
25
2,550
17
Jan.
18
Jan.
15
17k Jan.
k Jan.
21
52
5
15 *38
25
5
3
,
Jan.
5
17k Dec.
k Dec.
2k Dec.
k Dec.
52 k Feb.
7k Jan.
Sale
2k
28
9
20
7
4
Mar. 18
Mar. 18
Dec. 24 104
Mar. 18
Dec.
78
Mar. 19
30
Dec.
83
Apr.
37
3
Sept.
70 k Jan.
4
k Jan.
2
Jan.
25
79k Jan.
13
75
18k Jan.
k Sale
26
25
Jan.
13
15
26 *45
Jan.
26
74
*
.
13
Gen Gas & Elec—
750
48,450
16 cum conv pref
ser
B
•
810 General Pub Serv $6 pref
300
Jan.
*
2,900 General Water Wks A Elec A
8,035 Georgia Power $6 pref....
•
100 Gesfuerel Am dep rets
125|Gt Western Pow 7% pref.100
25'Green Mtn Pow $6 pref
For footnote*
*45
*
625 Gen Pub Utilities $7 pref
20
50k Sale
*ee page
56.
*
13
15
96
Sale
1
68k
lk
82
..
2
75
80"
78k Jan.
27
82
Jan.
21
Oct.
74
Dec.
30
Apr.
103 k Feb.
55
Nov.
8
10
15k Jan. 12
100 k Mar. 12
30
105
55
Apr.
2
Mar. 16
Nov. 12
48
NEW
YOEK
CURB
AGGREGATE SALES.
In
PUBLIC UTIL.
(Cont .)
50 Gulf Statea Utll $5.50
50
50
Par
Bid.
Jan.
A$k.
*
X
Ask.
Highest.
Sale Prices
Sale
14
27
21
Jan.
14
85% June
65% Jan.
27
94
Jan.
5
54% Jan.
70
7-16 Sale
47
54
7
55% Jan.
7
Jan.
' Jan.
50
1
26
June 26
% Dec. 10
Sale Prices.
June 26
94% June 26
6
Apr. 11
75% June 30
86
425 Hartford Electric Light
25
48
Dec.
250 Haverhill Elec Co
25
60
July 27
72
Mar.
25 IlllnolR Nor Utll 6% pref..100
...»
6,825 II fnois P 8c L $6 pref
93
46
Jan. 30
Dec. 18
93
Jan.
48% Dec. 23
95
250
950
1,268
25
1,600
v t c
700
85%
900
24,700 Internet Utll class A..
•
Class B
375,550
3,920
Participating pref
Warrants for class B stock.
35,900
2,130 Interstate Power $7 pref
175 Iowa Sou Utilities 7% pref 100
158,180 Italian Superpower cl A
*
Warrants
43,700
1,950 Jersey Cent Pr 9c Lt 7% pf.100
1,455
6% preferred
100
20,200
~
1,400
140
"
3 ,7 00
400
700 Kansas City Pub Serv
100
48 X
50
.
Sale
65
58
61
59%
Jan.
61
20
65
Jan.
45
Jan.
s80
5
9 s80
Jan.
9
Preferred A
▼
v
10
20
21%
33
35
5% Sale
10
6%
1%
12%
Sale
Sale
10
OX Jan- 30
Sale
12% Jan.
14
4
16
5
6
Jan.
2
29
52% Jan.
18
1% Jan.
% Jan.
21
15
X Jan.
46
Jan.
7
3
22
4
Sale
X Sale
46
Sale
25
5.000
220
200
50
X Dec.
Dec.
Mar. 26
88
July
Sale
1 %
Sale
34
^
1%
IX
%
IX
X
IX Jan.
% Jan.
99
May 13
Dec.
7
Mar. 23
Dec.
Nov.
3% Mar. 23
[10
L04
30
30%
350 Los Angeles G 8c E 6% pf._100
450 Louisiana Pr & Lt $6 pref...*
96
60
103
88
100
19 X Sale
Sale
Oct.
3
Sept. 3
% Aug. 19
10
Aug. 28
Mar.
0
May 15
Jan.
26
97
Jan.
26
107
Nov.
17X Jan.
93X Jan.
83X Jan.
28
2
22
19% Jan.
98% Jan.
8
11
17
Sept.
Mar. 21
90
Dec.
Mar. 10
Oct.
97
m
Jan.
100
85
Jan.
4
83
19 100
Jan.
19
101
75
68
June
[00
Sept.
% Aug.
10
Aug.
97% Oct.
*
t c_.
7
8
14
2% Apr.
2
33% Mar. 17
45
Feb. 24
10% Feb. 24
100
July 21
4% Feb. 24
1% Dec.
June
40
23
Feb.
Jan.
3-16 Feb.
88
X
Jan.
4
45
Dec.
Dec.
9
Jan.
Jan.
6% Jan.
IX Jan.
6X
IX
1% Sale
94% Apr. 15
Feb. 24
9
19
X Nov.
21
6
30
107% Mar. 27
81% Aug. 13
Dec.
3-16 Feb.
20% Jan.
100 Kansas Gas & Elec 7% pf_100
Kings County Lighting
1,000
5% preferred series D_. 100
700
7% cum pref series B...100
90,700 Long Island Light com
*
4,605
7% preferred
100
5,050
6% preferred series B ..100
Oct.
88
5
Jan.
17
*
t c
17
81% Aug.
2% Feb.
1-16 Dec.
........
Class A warrants........
1,200
44,800 Internet Superpower
._*
900
90
0% preferred
...100
ndlanapolla Pow 5c Lt—
iH% cum pref
100
Warrants
57
45
10 Indiana Service 7% pref..100
1,000 Inland Utll partic class A...*
*
3,600 Intercont Power com A
2,335 Int Hydro-El $3.50 conv pref.*
575
'
Highest.
Prices.,
3-16 Jan.
50
65
85
62
1
Lowest.
Lowest.
Sale Prices.
Jan. 30.
60
,32
com f t C.¬
2.
Ask. Bid.
50
50
Bid.
pref--*
$6 preferred
50
57,000 Hamilton Gas Co
6.400
1931.
2
1931.
Shares.
YEAR
Pric*
Jan.
1931.
Shares.
RANGE FOR
PRICES IN JANUARY.
NEW YORK
CURB EXCHANGE
12 Months
January.
EXCHANGE
Dec.
37
29
25
July
111
July
103% Apr.
37% Mar.
Nov.
70
200 Maine Gas Companies com.
Sept. 17
Mar.
25
Mar.
4
13
Marconi Internet Marine
500
14,330
Communication
628,300 Marconi Wirel Tel
21,700
Am dep ret
of Can...l
Marconi Wirel Tel Ltd
Am dep rets ord bearer shs.
2,200
2,100 Mass Pow A Light Assoc com
Preferred
1,900
34,400 Mass Utll Associates v t c
1
2,825
5% conv preferred
50
76,600 Memphis Nat Gas com
*
...
6,500
550
1,200
2
Sale
5%
6
X Sale
5X
X
6X
I
5% Jan.
1% Jan.
5% Jan.
X Jan.
5 X Dec.
18
X Dec. 15
10
4% Feb.
0
4
Feb.
5
June 26
June 27
£1
3%
*5%
4
2
22
IX
20
Dec. 29
3% Nov.
16
........
2
8% Sale
2X
"4%
2X
7
29
1% Dec. 30
x!7% Dec. 30
4% Dec. 16
2% Jan.
9
Doc. 29
4
Mar. 25
35
Mar. 10
Jan.
5
17% Jan.
Jan.
4
7
75% Jan.
5% Jan.
16
29
75% Jan.
16
84
Oct.
29 102
Jan.
14
2
51% Jan.
13
4%
30%
%
%
%
Dec.
Dec.
Dec.
Dec.
Nov.
18 25%
18 101
28
2%
16
3%
20 25
2
2X
"4 % "l~X
5
23
Jan.
5% Jan.
12% Feb. 11
Metropolitan Edison Co—
50
$6 pref series C
2,320
718,017 Middle West Utll com
$6 conv pref ser A
17,100
A warrants
4,300
B warrants
3,600
88,070 Mid-West States Utll class
76,800
800
17 X
Sale
*
5X
35
Sale
5%
Sale
Sale
35
Jan.
7
...
A *
9,700
Midland Nat Gas partic A.
125 Midland Utll >6% pr lien.100
27
44% Dec. 15
X Apr.
40
7% preferred A
100
300 Minn Power & Lt 7% pref.100
805 Miss River Power pref
100
10
125
Oct.
63
10,700 Mohawk 8c Hud Pow 1st pref.*
Second preferred
1,850
•
95
Sale
81
Jan.
22
Dec. 10
,100
82% Jan.
82% Jan.
25
25
90
Oct.
9
Jan.
30
78% Oct.
29
95
4
86
Dec.
18
Feb.
11
2% Jan.
5
84% Feb. 19
66
Oct. 16
109% Sept. 10
110
Aug. 31
107% Apr. 11
107
June 25
Oct. 31
6
4
Aug. 17
Mar. 10
Mar. 3
Feb. 21
Feb. 11
Monongahela West Penn
400
925
Pub Service 7% pref..
25
25,650 Montreal Lt. Ht 5c Pow .....»
23
25
16
22%
17
20
15% Jan.
Jan.
18
8
19
100
6,100
Nat Elec Power class A..
650
7% preferred
50
6% preferred
•
Nov. 20
69
110
22
24
10 X
Sale
9
11%
10% Jan.
10% Jan.
2
2
100
100
....
25%
69%
93%
Dec. 19 149%
23% Oct.
270 Mountain StsPow7% pfd.100
110 Mountain Sts Tel 8c Tel..100
9% Dec. 19
73% Sept. 30
70
July 31
Aug. 6
Mar. 21
Jan.
7
Apr.
9
26
Apr.
8
91
Jan.
24
71% Sept.
4
Nat Power 8c Light—
6,350
1,700
30,200
34,500
5,100
1,250
3,825
$6
cum
preferred
Nat Public Service
*
com
Common class B
cl A.*
....._*
94
16
32 %
95 X
20
250 Nevada-Calif Elec
425
:
61
30
15
Jan.
4
72
Jan.
20
7
68% Sale
..!* 3?^
39
Jan.
4
9
Jan.
14
25
10,205
Jan.
50
9
22
2%
160
10
520
50
6,200
100
$7 Prior lien
"
3,366
575
75.100
11,400
2,300
11,710
50
125
5,990
59% Jan.
5
15
100
com
$6 preferred
108
102
114% 115
Jan.
Jan.
16 115
16
•
lfe" "
Jan"" 21
98 %
46 %
Sale
~9% Sale"
IX Sale
4%
5%
IX Sale
60
Jan" " 19
50%
58%
49%
110
110% 111
110% 113
6X Sale
6% Sale
6%
11-16 Sale
9-16
% Sale
2 % Sale
2%
2%
2%
7-16
% Sale
18
Jan.
Jan.
53
4 113
Jan.
5
Jan.
6
Jan.
4
Jan.
22
7% Jan.
% Jan.
331s Jan.
% Jan.
51
48
Jan.
Jan.
%
3
Jan.
%
% Jan.
14
27
Jan.
13
70
Jan.
27
Jan.
22
80% Jan.
19
70% Jan.
90
Jan.
6
83
14
5
94% Jan.
14
88
19
Nor States Power com A.. 100
125
135
75
Sale
101
Sale
90%
95
90%
Sale
93
84
Jan.
28
Jan.
Jan.
-
"106
""ioo
500
....
50
200
"166
5,150
300
"'740
2,100
Pa Power 8c
see
$6 Preferred
page
56
Sale
...
Jan.
4
96
Jan.
18
25
Jan.
2
23
Jan.
5
26% Jan.
25% Jan.
14
19
97
25
24%
24%
24%
15
Jan.
12
97
22
2%
12%
3%
13
152"" Sale'
19%
Sale
cl A.*
Mar. 13
18
6
Mar. 10
8
1
Mar. 10
Mar. 10
Mar. 19
3P
73
86
Aug.
3
Aug.
1
4% Mar. 17
Jan.
28
June
25,
Dec.
14 105
Dec.
113
Jan.
Dec.
108% Apr.
9
152% Mar. 20
109% Mar. 20
Dec.
101
89
69% Dec.
86
85
Oct.
•a*
15
Mar.
Oct.
94
13
20
86
10
100
13
Jan.
12
2% Jan.
16
2% Jan.
10% Jan.
Jan.
15
16
7 a;12
19
99
5X
9
11
5% Jan.
11
95
11X
61
Sale
21X Sale
85
Dec. 19
Oct.
Jan.
8
99% Jan.
15
47
Jan.
5
52
Jan.
8
% Jan.
8
1
Jan,
22
5% Jan.
23% Dec. 24
23% Sept. 29
Mar.
3
51%
%
%
47
50
Dec. 22
10
15%
100
78
5
108
88
.
"5*
Oct.
Jan.
30
5
5
Sep*. 9
Aug. 24
Apr. 24
Sept. 14
Jan.
9
30
July 29
27% Aug. 3
Nov. 27 106
Nov. 30 101
May 18
Doc. 11
99
103
45
6
9
Mar. 23
1
16% Feb.
Sept. 9 107
100 X Sept. 30 111
9 107
92% Oct.
6
Apr. 21
Mar.
18
.
Feb.
June 25
June
93
10
*
•
Mar. 16
15
3
12
23
Light $7 pref...*
38,800 Pa Water 5t Power
45,000 Peoples Light Ac Power
'or footnotes
87
26% Sale
*
Pa Gas 8c Elec class A
*
100 Pa Ohio Pow & Lt 7% pfd.100
4
Apr.
6
Apr. 16
July 23
Aug. 31
Sept. 4
89:.
15
107
100
4,300
22
Sept.
72
6
94
...
7% preferred
50 Penn Cent L & P $5 pref
Jan.
22:118^
% Dec. 29
1
100 Ohio Edison Co $6 pref
8,100
,5H% 1st preferred
...25
1,475 Pacific Ltg Corp $6 pref
*
200 Pacific Pow 8c Lt 7% pref.100
*
26,100 Pacific Pub Serv class A
New common
1,800
•
New first preferred...
1,400
*
1,050 Peninsular Telep Co com
*
Oct.
103
77
10 Northwest Utll 7% pref...100
1.300
6 117
2
June 26
52
69
79
..*
2,990 Ohio Power 6% pref
100
400 Ohio Pub Ser 7% 1st pf A.100
1,100 Oklahoma Gas 8c Elec pref 100
1,400 Oklahoma Nat Gas pref.. 100
127,900 Pacific Gas 8c Elec 1st pf..25
83% July 21
94
Norlnd Pub Ser 6% pref.. 100
7% preferred
100
6% cum pref
...100
100 North Texas Elec pref
100
400 Nor'west States Utilities..
250
11
29; 99
5-16 Dec. 16
1
Oct.
7% preferred..
100
175 Nor N Y Utilities 7% pref.100
T.ioo
9
Feb.
30,105
22
67
2X
Sept.
Oct.
May
Jan.
Doc.
Dec.
Dec.
Oct.
2
62
800
46,155
5,407
5,415
Feb.
86
Mar. 30 101
100
100
95
9-16
*
Nor Amer Utll Sec com.....*
Nov. 12
46%
107%
5%
First preferred
»
10 North Boston Lighting com.*
<500
590
75
71% June 26 71%
4
94
99
Aug.
96% Dec. 18 143
6
14% Apr.
14%
98
"
500
3",366
Apr. 25
48% Dec. 21
63
Engl Telep 8c Teleg..l00
...
925
Jan.
*
275
7% preferred
100
1,200 N Y Power & Light $6 pref..*
2,400
7% preferred
100
40 N Y & Richmond Gas 6% pf__
27,900 N Y Steam Corp com
.*
12,825 N Y Teleo 6%% pref
100
2,322,883 Niagara Hud Pow com
10
378,983
Class A opt warrants
Class B opt warrants
78,400
Class C warrants
26,400
17.025 North Amer Light 8c Power.*
500
50
Sale
......*
.
800
11
5
4
Mar.
5
104 X Oct. 10110
5 109% Mar. 19
60
Nov.
97
Jan.
6
Sept. 15 103
3
preferred...*
100 New Orleans Pub Serv
75
Nov.
^ngl Pub Serv
$6 prior Hen pref
$6 preferred
New
87% Mar.
Nov.
70
79 X
Feb.
44
49% Nov.
5
»
6% preferred
New
Oct.
26
Jan.
240 New Engl Power Assn com..*
990
Dec. 18 104% Apr.
9
6% Dec. 30 21% Mar. 19
Apr. 25 41% Sept. 23
58
25
45
100
com
$7 preferred..
9
7
13
$3.50 conv preferred
*
7% preferred..
100
200 Nat Toll Bridge common A__*
200 Nebraska Power Co pref. .100
575
65% Sale
Sale
a8
Mar. IS
Apr. 20
Feb.
27
Apr. 14
Apr. 14
1
June 19
16 103K July
3
78
July 23
July 23
Nov. 25
13% May
5
Feb. 10
Apr. 27 109
Dec. 21
Feb.
44% Oct.
112% Aug. 25
11 107
5
% Dec. 21
June 12
70% Mar. 6
26% Feb. 16
NEW
Price
NEW YORK
In
Shares.
Jan.
1931.
Shares.
CURB EXCHANGE
12 Months
January.
1,400
2
Jan.
1931.
PUBLIC UTIL. (Conel.)
8,800 Philadelphia Co
com
Par
♦
...
425 Phila Elec Co $5 pref
Ask
Bid.
25
Ask
Sale
15
Jan.
Sale
Prices
17
12%
88
Lowest.
25
Prices
17
Jan.
7
91%
25
...50
;
Power Corp of Canada
*
*
200 Providence Gas Co
50 Pub Serv Colo 7% pref
100
4,200 Pub Serv El & Gas $5 pref..."
20
475
"50
2,675
1,575
160
100
*
115
29 120
Jan.
Jan.
6% prior lien
100
7% prior lien
2,160 Puget Sound P 8c L $6 pf
$5 preferred......
1,090
25
100
275
300
550 Quebec Power Co,
3,100
56
29
22
Jan.
4
20
5
21
Jan.
Jan.
15
5
5
10** Jan.
11
Jan.
14
16
Jan.
21
*
Jan.
9% Jan.
50
Feb.
28** Mar.
8
Mar.
94
July
90
Dec.
3
Mar.
90
June 17 100
9
Oct.
6
18** Mar.
108% Sept. 1 108% Sept.
95
73
70
60
16
Sale
10
10%
9%
Sale
5,800
5,100
300
200
""966
2",200
200
-
140
1,600
200
5%
25
24
Sale
25
213* Sale
26% Jan.
Sale
190 Southern New Eng Tel
400 Southern Union Gas
5,651
1,230
68,700
Southw Bell Tel
15
%
100
Jan.
14
14
40
15
3%
X Jan.
13
1,300
500
19,300 Standard
Class B
13,100
Power 8c Lt com..*
*
common
200
Preferred
5,358
1,900 Standard Pub Serv class A__*
5,550 Swiss-American Elec oref.100
250 Tacony 8c Palmyra Bridge.
29,200 Tampa Electric Co
•
1,125 Tenn Elec Power 7% pref.100
"""25
I
Sale
2",200
4
14
64
"x "1"
Jan.
29
** Jan.
"X
I**
Jan.
11
2,200
4,000
Twin States Nat Gas part
120 Union E L 8c P (Mo) 7% pf.100
53,241 Union Natural Gas of Can..*
303,445 United Corp warrants
62.800 United Elec Serv purch
~
1~206
71,300
7,700
7,300
6,300
2,845.610
101,680
315,000
American
Jan.
6
65
X Jan.
13
19
21
17
21
19
98%
55
70
60
X
*
*3
3
Jan.
4
20
Jan.
7
20
Jan. 12
61
Jan.
7 x07
Jan.
Jan.
7
42
Jan.
15j
Is
47 %
Sale
Sale
23
22** Jan.
5
32
Jan.
19
94%
90**
90
85
28
26
85
4
93
Jan.
15
Jan.
151*1 Jan""'8
101%
Jan."
8
*
"8,960
1,430,850
10,259
73,415
1,700
15
3X
3
:
X
% Sale
7%
86
Sale
3x
-x
3X
3%
3
3X
X
X
2
Sale
6
50
23 %
Sale
2
Sale
42
Sale
Sale
Sale
% Sale
70^
60
70
...
A..
com
Class B
Sale
6
6**
Sale
39**
Sale
45**
IX Sale
IX
4** Jan.
3X Jan.
3** Jan.
18
Jan.
13
14
*
90
94
6
Jan.
5
1** Jan.
41% Jan.
% Jan.
29
3X Jan.
2** Jan.
55
Jan.
2
% Jan.
5
1st pref
SX Jan.
Sale
39% Jan.
53** Jan.
300 United Rys 8c EI Bait com..50
13,600
200
225
20
19,200
900
500
""""75
397,500 U S Elec Pow com with warr
Stock purchase warrants..
13,200
2,550 Utah Power 8c Light pref.100
385 Utica Gas 8c Elec 7% pf—100
633.093 Util Pow 8c Light com
73,800
5,175
Class B
v t c
...__..*
7% preferred
'III Sale
1%
IX
1%
Western Power pref
100
200 Western P L 8c Tel class A..
IX Jan
% Jan.
.
82
98
105
9% Sale
23 X Sale
95
98
2%
13**
Sale
Sale
98** 102
2** Sale
10
12
33**
36
.100
450 Virginia Pub Serv 7% pf__100
West Massachusetts Cos
*
4,675
2,550
Sale
103X
Jan.
4
13
9
IX Jan.
% Jan.
85
Jan.
Jan.
96
Jan.
5 100
2
Jan.
2
SX Jan.
22
Jan.
6
3** Jan.
13** Jan.
61** Jan.
34% Jan.
29
34X Jan.
43
53 X
99
6
12
9
15
Dec.
15
50
5
50
18
Dec.
50
Dec.
1
May
4
5
21
95
Oct.
Mar. 10
20% Dec. 30
61^
Mar.
Feb.
Feb.
3
10
14
May 22
Feb.
3
2
Jan.
700
900
200
350
3% Dec. 28
1% Dec. 17
33
Dec.
14
Dec.
Dec.
14
10
Feb.
12
Jan.
"9,766
14,300
900
400
1,100
1,300
Dec.
July 23
21% July 16
93% Mar. 11
12 105
5** Dec.
93% Mar.
Dec.
Dec. 29
101% May
101% May 22
5
650
300
900
3.900
100
93,300
20,500
800
1,450
60
50
50
25
Standard Oil (Ind)
Standard Oil (Kentucky)..10
Standard Oil (Nebraska)...25
36,240 Standard Oil (Ohio) com..25
4,340
5% cum pref...........100
2,300 8wan 8c Finch OH Corp
25
380
7% preferred
25
3" 800
800
.
56.
Jan.
4
6
18
30
Dec.
Jan.
Jan.
15
75
Dec.
20% Jan.
75
32
26** Jan.
6
30
Jan.
27
23
Jan.
16
28
Jan.
22
19
42 X
43
8%
42% Jan.
7% Jan.
29
Jan.
14
6
Jan.
23
Jan.
6
SX Jan.
14
6** Jan.
6** Jan.
7** Jan.
5
7
5
8
5
9% Jan.
19
44%
7**
7%
5%
5%
5%
Dec.
Dec.
Oct.
Oct.
Dec.
Sept.
8%
8
20
Sept. 24
8**
?«
is
?*
v*
8
Jan. 15
Jan.
Oct.
June
12
Jan.
28
3
Jan.
31
Sale
30
Jan.
8
34
Jan.
22
4
4
Jan.
29
60
70
60
Jan.
20
4% Jan.
69** Jan.
5** Jan.
4
6
Jan.
4
Jan.
4
9
Jan.
7
7
9** Jan.
5
12
Jan.
2
65
13 X
9%
19
32
36 X
21
Sale
10
9
32
Jan.
9
5
6
5
7
9
8
a
20
12
Sale
10
Sale
36
27
32
30
35
32
Jan.
15
Sale
Sale
Sale
17
48
"54"'
101H 104
26**
73**
IX
7X
Jan.
12
Jan.
4
18
24**
15% Jan.
20
24
Jan.
80
85
2
17
Jan.
4
14
13X
24
19
30
13
15%
14** Sale
13** Sale
90
83
Jan.
15
Jan.
1%:
10
Feb.
18% Jan.
18
9 % Dec.
35
3**
loi"" 102%
13
3
23
21% Feb. 25
17** Mar. 23
14** Jan. 15
72
Jan.
27
69
31
7
15
30
18
27
17
28
8
31
Aug.
56
Aug.
129% Apr.
Aug.
39
36
Aug.
3
Aug.
30
3
26%
16
Dec.
Jan.
81
7
14
Jan.
11
Jan.
12
4
28** Jan.
16
5
85
Jan.
9
12
15
Jan.
12
19
14
2
13
10
102% Jan.
Dec.
Apr.
17
Jan.
27
25
if*
41*
Sept.
Jan.
Aug. 25
13** Dec.
12% Dec.
38** Jan.
23% Feb.
16
23
36% Jan.
62% Jan.
Dec.
Dec.
106
78** Dec.
10
7
13
7
6
Apr. 20
4% Aug. 21
Dec.
4
17
Dec.
1
3
35** Nov.
67** Dec.
5% Dec.
Mar.
H Sale
5% Sale
Sale
6%
7%
5H
2**
Sale^
2
Sale
%
2**
2X
5
**
2X
Sale
X Jan.
Jan.
15
2
Jan.
2
Jan.
2% Jan.
2% Jan.
5** Jan.
14
14
5X
X
1
4% Jan.
8**
9**
8% Jan.
SX
<»"
4**
4**
1-16
X
X
X
IX
%
9X
9X
Sale
18
% Oct.
1%
1%
3%
%
%
1
Dec. 17
Dec. 17
1% Mar. 6
6% Feb. 17
6% Feb. 17
Sept. 24
7
Jan.
Feb. 18
July 22
1
Mar. 24
3% Apr.
4
8
Jan.
2
£1
20,800
Coupon stock (bearer).....
1,800
Registered shares
...
206,776 Carlb Syndicate com
25
139,200 Colon Oil Corp common
._*
For footnotes see page
6
35
8
STOCKS.
259,400 American Maracalbo
*
115,500 Arkansas Nat Gas com
*
606,300
Class A
»
49,900
Preferred.
10
10,600 Atlantic Lobos Oil com
*
11,100
Preferred
...50
British-American Oil Co
700
,
45**
8X
10
New
4
15
6
24
10
Ohio Oil 6% cum pref....100
Penn Mex Fuel
..25
Southern Pipe Line....... 10
South Penn Oil
25
So West Pa Pine Lines
50
OTHER OIL
3,900
4,800
24,600
2,900
84
80
Jan.
33** Jan.
27
6X
7
7X Sale
7
10
6,050 Northern Pipe Line....
25,910
7,710
13,300
96,400
3,300
1,742,500
397,587
11,680
8
10
New
500
600
9
35
1
12.50
New York Transit..
34
85
28
Sale
44**
SX
*
Indiana Pipe Line
National Transit
26*1
25
*
...
100
31
755*
50
Chesebrough Mfg
25
Cumberland Pipe Line.....50
Eureka Pipe Line
..100
Galena Oil Corp....
*
Humble Oil 8c Refining
25
OX
32
7
6
.25
6,575
6,050
6,800
204,700
393,846 Imperial Oil (Canada)
23,905
Registered
22,460
32,866
27,166
3
23
a* Mar. 12
Jan. 23
48 Dec. 10
OIL
4,250 Borne Scrymser Co
8,700 Buckeye Pipe Line
5,866
23
103** May 26 111% Mar. 9
5
17% Jan.
3** Dec. 17
2% Dec. 17 15% Mar. 19
2
3-16 Jan. 10*
1-32 May
SUBSIDIARIES
50
4
24
28 110** Aug. 13
June 24
20
70** Feb. 18
5
9 112% Mar.
105% Oct.
Mar. 18
June 30 110
101**
Dec.
82
90
100
85
Feb. 26
Feb. 26
6
Mar.
2
Mar. 20
Mar.
16 101
40
7
^
30 Wisconsin P 8c L 7% pref.100
STANDARD
Nov.
4
6% Feb. 25
Nov.
9
68
48** June 15
5% Dec. 17 34% Feb. 27
14
8
7
69% Jan.
10% Dec.
16 x35X Dec. 15 104% Mar. 9
Jan. 20
Nov. 28
7
Feb. 26
6
3% July 30
Dec. 17
8
8% Feb. 27
1
13
2% Mar. 3
% Dec. 21
Mar. 31
Dec. 23 108
22
76
Apr. 24
16
93** Dec. 23 105
14
1% Dec. 14 14% Feb. 26
Dec. 17
8
31% Mar. 6
Aug. 31
Dec. 18
98
14! 38
Feb. 10*
Jan. 22 100
96
Dec.
1
62% Feb. 27
39
29
50 West Tex Util $6 pref
_._..*
196 Winnipeg Elec Co com
FORMER
Dec. 22
76
Jan.
6
10
cum
68*
9
4
....
United Pub Service Co com.*
$6
6
5 123% Sept.
Feb.
23
97
** July
2% Sale
Uuitcd Lt 8c Power
Dec.
10
10 United Gas 8c EI 7% pref..
56,200
6
6** Aug.
106** Sept. 17 110
14**
9
8
6 161** Mar.
44
shares
$7 preferred
Warrants
Oct.
Jan. 12
19
19X
2OX2
65
: 2
17
50
19
40
40
3
*
26% June
31% Aug. 24
June
32 %
37
95
warr.
United Gas com
Jan.
9 i51
3** Nov. 27
1% Sale
A
21
Oct.
110
210 Toledo Edison 6% prefl
100
110
7% preferred
,..100
100 Tri State Tel 8c Tel com
*
7,900
Nov. 16
31% Aug. 8
29% Aug. 10
27% May 14
24% Mar. 20
May 27
103** May 27 104
1
2
9% Apr.
** Dec.
II
70
19
Mar. 23
60
93** Sept. 11
Apr. 22
28
26** June 10
26% June 11
16
Dec. 16
Jan.
28 112
113** 110** Jan.
125 Tex-La Power 7% pref
100
450 Texas Pow 8c Lt 7% pref..100
1,450
Jan.
** Jan.
2
Jan.
15
25
19
27
29
3
26
1
23
28
Jan.
x51
122
ill
110
110XU5
3% Sale
12
Jan.
Jan.
150
IX
7% pref.100
25
22X Jan.
15
X
X
Sale
29
29
Jan.
14
19
14**
18
Jan.
Jan.
Nov.
Dec.
Dec.
Dec.
9
Oct.
**
26%
23%
20**
14
23
Sale
21
100 So'west Lt 8c Pow $6 pref
*
30 Springfield Gas Lt (Mass)..25
900
27X Jan.
40
100
Sou'west G 8c E 7% pref..100
Southwest Gas Utilities
♦
2
21
23*1 Sale'
partic orlg pref
25
200 Sou Calif Gas Co 6% pref..25
cum
22 %
6
Oct.
87
19
1
81** Nov. 13
26 %
300
6% preferred series A
4,000 Southern Colo Pow cl A...25
100
7% preferred
100
60,500 Southern Nat Gas Cocom_r__*
Oct.
20
50 % Sale
25
17,500 Sou Calif Edison pref A
Preferred B
55,000
5%% pref class C
48,800
3 93
Sept. 12
24 104% May 21
Oct. 27 100% Jan. 31
Nov.
5 87% Sept. 8
Dec.
3 50** Mar. 7
9
200 Southeast Gas 8c Water cl A.
900
Feb.
18** Dec. 28
4
Sept. 30
*
14,000 Shawinigan Water 8c Pow..*
300 Sierra Pacific Elec 6% pf. .100
250 Sioux City G 8c E 7% pref.100
11
May
269** Feb. 25
May 14
130
22
14
22
20
100
25 Scranton Elec $6 pref
10
Feb.
258
68
64
19
22
15
3,375 Railway & Light Securities.*
5,500 Rhode Isld Pub Serv pref...*
Rochester Cent Pow com
250 Rochester G 8c E pref C
79% Oct.
Dec.
96% July
*
Preferred D
100
2,000
60,200 Rockland Light 8c Power.. 10
Nov. 23
Dec.
72
*
900
55
130
3:
.»
com..
16
Feb.
104% May 25
116
144
6
"§9% Jan7"27 166 ~ Jan" "27
100
380
rlOO
90
Sale
115
Sale
Pub Serv of Oklahoma
475
Feb.
Nov.
73% Oct.
201
Com $100 par stock....100
6% preferred...
Mar. 18
103% June
55
9
June
60% Mar. 20
22
Sept. 23
18% Dec.
moo
7% prior preferred
Public Service of Nor 111
4
1-16 Dec.
May
43
v.
20 Public Serv of Ind pref
14 31 ** Mar. 5
July
6
7 107
Mar. 2
14 34
1 37% May 28
June
4
5x
American dep rets
Option warrants....
Sale Prices.
16
Dec.
99** Oct.
32% Mar.
36
Feb.
Piedmont Hydro-EIec Co
10
Highest.
Sales Prices.
Highest
Lowest.
Jan. 30.
2.
Ask. Bid
Bid.
34
♦
500 Phila Elec Pow 8% pref
75 Phila Traction Co.
13,300
1,966
YEAR 1931.
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES
•
49
EXCHANGE
CURB
YOEK
16
Sale
"iu'tH
8
7X
%
**
X
X Jan.
% Jan.
20
SX Jan.
22
6 % Oct.
I Jan.
15
7** Oct.
8
% Dec. 16
% Dec. 16
Jan.
7'
5
16%
10%
2%
3%
Apr. 23
Feb. 16
Mar.25
NEW
YOEK
CURB
AGGREGATE SALES
Shares.
Jan.
1931.
Shares.
YEAR
1931.
Price
CURT) EXCHANGE
12 Months
January.
RANGE FOR
PRICES IN JANUARY.
NEW YORK
In
EXCHANGE
2
Jan.
1931.
OTHER OIL STOCKS(Cond.)
Bid.
Ask.
Bid.
2.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Jan. 30.
Ask
Bid.
Ask.
Columbia OH Ac Gasoline—
7.700
Vot trust ctfs
207,875
100
Consol Oil
100
22,955
700
68,300
2,300
268,300
31,300
19,600
112,900
1,425
22,450
1,300
1,600
1,500
24" 155
Consol
Cosden OH Co
1
*
common
1
Sale
Sale
X
Jan.
54 Jan.
X
Oarby Petrol Corp
Derby OH Ac Ref
Preferred
*
.......
1X
354 Sale
'4W "~554
21
Gulf Oil of Pa
25
65 54 Sale
2
254
154 Sale
IX Sale
com
.....
25 Honolulu Oil
1
Oct.
3
754 Feb.
fl
1
Dec. 15
254 Jan.
354 Jan.
8
26
54 Dec. 28
June 29
5
154 Oct.
1
..100
Creole Petroleum Corp
Crown Cent Petrol Corp
404,400
2 X
2 54
IX Jan. 13
654 Jan. 15
1
Jan. 26
X Jan.
9
154 Jan.
654 Jan.
*
common
Preferred
IX Sale
Sale
5
Corp
Royalty Oil
154
IX
Sale
Sale
2
52
26 X
21
28
Sale
254 Jan. 30
54 Jan.
4
Jan.
Jan.
Jan.
Jan.
Jan.
2
12
254 Jan. 22
30
Sale
154
54
IX
154
2554 Jan.
3154 Jan. 14
5
fiorp Ltd
Sept. 9
154 Dec. 31
154 Dec. 14
25
Sept. 16
2554 Dec. 17
8
954 June
15
Jan.
9
3 54 June 25
X Feb. 13
5
Feb.
6
Feb.
13
13
4054 Mar. 24
76
Jan.
954 June
9
8
Indian Terr I Jum Oil Co....
100
700
9,600
34,000
"""455
2,900
200
14,400
11,500
400
39,775
Non-voting class A.......*
Class B
15,900
292,600 Intercontinental Petrol.._lt
899,500 Intemat Petroleum com... *
400
Sale
13 54
Sale
54 Sale
14}| Sale
454
5
454
554
X
3-16
954 Sale
454
,
:
5
454 Jan. 12
454 Jan. 28
1-16
554
954
954
454
454
54
1054
1-16 Jan. 28
854 Jan. 5
Jan. 12
Jan. 15
Jan. 11
14,200 Lion Oil Refining
*
Lone Star Gas.
300,241
Sale
Jan.
54
6
6h
Sale
24
278,400 Magdalena Syndicate...
2
354
54
4
2X
14
354
854
Jan.
1654 Feb. 10
1654 Feb. 10
54 Jan.
9
21
2
5
354 Jan. 22
454
Oct.
1
1554 Jan.
Oct.
8
13
X Dec.
8
15
9
Mar. 10
154 Feb. 25
154 Mar. 12
654 Feb.
4
Jan. 19
Jan. 13
Jan.
5
Jan. 14
Jan.
5
154 Dec. 29
5X Dec. 16
i-ie Dec. 14
29
4
4
3-1 (
7»/i
54
54
254
954
54
26
254 Jan,
754 Jan.
1-16 Jan.
5-16
854 Sale
1-16 Sale
9,600 Margay OU
650
4X Dec. 31
Dec. 28
5
Dec. 12
854
Jan.
Registered Shares
17,900 Kirby Petroleum.
184,800 Leonard Oil Development..25
McColl
6,800
14
Jan. 27
VA Dec. 24
5
Jan.
754 Dec. 18
154 Jan. 29
1 X Oct. 17
754 Dec. 18
454 May
1
854 Jan. 12
54 Oct.
6
54 Dec. 31
54 Dec. 17
54 Oct.
5
X Aug. 17
454 Jan.
9
154 Jan.
8
Jan.
7
54 Jan.
6
54 Jan.
8
554 Jan.
9
2654 Feb. 10
Dec.
54
Jan.
24
54 Apr. 10
1
Jan.
31
Frontenac Oil—
6% preferred
..100
20,100 Mexico-Ohio Oil Co
9,900 Michigan Gas & Oil Corp
•
2
*
154 Sale
3
254
y\
54
•
2X
54 Jan.
2
2
14
Middle States Petroleum—
2,200
1,000
12,300
5,600
"3",455
9,000
8,000
44,600
Class A vot trust ctfs
*
X
Class B vot trust ctfs
33,500
*
417.350 Mo-Kansas Pipe Line
5
Class B v t c
100,000
......1
6.200 Mountain Ac Gulf Oil
1
64,300 Mountain Producers Corp.IO
162.050 National Fuel Gas
16,750 New Bradford OH
4,400 New England Fuel Oil
5
1
Jan.
9
54 Jan. 28
1
Jan.
4
1-16 Jan.
6
254 Jan.
Sale
1
54
X
154 Sale
154
6
Sale
4H
Sale
21H Sale
IX Sale
254 Sale
1254
1354
54
X
54
2
11
Jan.
154 Jan. 11
54 Jan. 13
254 Jan. 11
3-16 Jan.
15
Jan.
13
3
1354 Jan. 14
54 Jan.
9
5
54 Jap. 29
400 Nor Amer Oil Consol......10
800
4,000
6,500
3,400
2,200
3,600
6,800
140
l"555
100
13,400 North Cent Texas OH
544,700 North European Oil com....*
96,900 Pacific Western Oil Corp
*
293.900 Pandem Oil Corp
•
81,520 Pantepec Oil of Venezuela..*
...
24,800
110,800
101,000
3,400
1,850
85,300
44,700
2,400
1.900
100
400
400
-3,000
To'666
3,400
1,200
Bank Oil
X
17
1
Sale
Root
Refining
*
common
Prior
ii 4i
X
54
54
"54
654 Sale
54 Sale
54
554
54 Sale
54
54
54 Jan.
54 Jan.
454 Jan.
54
54
654
54
54
2
4
4
1-16 Jan;
9
Jan.
6
54
Jan.
2
Jan.
8
Jan. 15
Jan.
4
Jan.
6
654
654
Sale^
54
654 Jan.
54 Jan.
X
54
44
754 Jan. 15
54 Jan.
4
4954 Jan. 30
2
14
Jan.
7
54 Jan.
54 Jan.
4
"354 ~~7X
•
...10
25
2X
*
7
5
2X Sale
Sale
54 Jan. 27
:::: ""254
154
354
1
IX
654 Sale
IX
2X
14
54 Jan.
6
54 Jan. 14
54 Jan. 27
X
154
54
54
*
Union Oil Associates
...25
10 Universal Consol OH......10
Petroleum
8X
9X
21X Sale
554
11
554
Sale
Jan.
7
X Jan.
354 Jan.
11
4
54 Jan. 30
354 Jan. 16
154
354
54
354 Jan.
54 Jan.
2
6
354 Jan.
7
54 Jan. 12
3
4
Sale
1
554
1054
654
1054
Jan.
1
7
if
5,800 Wood ley Petroleum Corp...*
71,400 "Y" OH Ac Gas Co
_*
54
2*
54 Sale
254
254
54 Sale
Jan.
12
5-16 Jan. 28
154 Jan.
54 Jan.
7
5
20
2
8
Jan.
19
54 Jan.
2
Jan.
54 Jan.
54 Jan.
2
54 Jan.
/
654 Jan. 21
554 Jan. 15
11
54 Sale
5
18
54 June
1
Oct.
5
54 Dec.
9
6
4954 Dec. 16
54 Dec.
9
X Dec. 24
X Dec. 15
7
2
Dec.
15
154
54
54
54
254
May
Nov.
Dec.
Dec.
Dec.
29
16
31
30
18
1
i154
54 Sale
354
4
1
354
354
154
3
354 Sale
54
7-16
5
Texon Oil At Land Co
1-16 Dec.
2
3
10
10
Salt Creek Producers
IX
17
15
23
29
11
17
4
6
954
X
54
654
54
54 Dec. 28
4954
IX
__*
.....
Salt Creek Consol Oil.
129.350 Venezuelan
X
5
•
100 Swiss Oil Corp
38,000
23,400
100
13,300
700
1,400
Red
Reiter-Foster OH Corp
•
Richfield Oil of Calif pref..25
1,900 Shreveport El Dorado
134,000 Southland Royalty Co
318,781 Sunray Oil
"
l",606
5
Sale
IX Sale
Producers Royalty Co..
*
Pure Oil Co 6% pref
...100
pref..
4,500 Royalty Corp pref
19,400 Ryan Consol Petroleum
12,600
100,800
5-16
Petroleum Corp of Amer—
Stock purchase warrants..
Plymouth Oil
X Sale
a?*
X Sale
654 Sale
Dec.
Dec.
June
Dec.
June
Dec.
X Dec.
254 Oct.
2
Dec.
18
354 Dec. 21
X Dec. 15
9
54 Oct.
"
2
254 Oct.
954 Oct. 17
11
Jan.
7
54 Oct. 15
154 Sept. 21
X May 11
11
Jan.
7
Apr.
9
June 11
Feb.
10
Mar. 19
20
54 Feb.
9
2
Feb. 21
15
Feb.
154 Jan.
9
Feb. 21
Jan.
3
Jan.
9
Jan. 10
Aug. 26
11
Jan. 27
5
Aug. 31
654 Aug. 31
354 Jan. 15
19
454
8354
254
354
Feb.
10
154 Jan.
754 Jan.
10
13
12
2
24
9
13
9
7
7
25
11
3
7
Aug.
754
554
54
1254
2454
11
154
354
25a
Jan.
Feb.
Oct.
Feb.
Jan.
Jan.
Jan.
Feb.
July
MINING STOCKS
300 Arizona Commercial
900
15,375
125
725
200
10
10
20
1,000
6,600
8,000
1,800
1,709
2,800
128,700
230.800
113.100
"I",755
1,200
24
20
2154
19
IX
254
Sale
Sate
,
1
54
2
54
54
X
X Sale
X Sale
2X Sale
5-16
54
Consol Cortez Silver Mines. .1
'50"" "65""
Consol Mln & Smelt Ltd...25
Copper Range Co
25
Cresson Consol G M At M
3usl Mexicans Mining
22
Jan.
29,
24
Jan.
13
19
25
25
Jan.
12
20
Jan.
13
~6X Sale"
"X "~X
20
Preferred
1
5
5-16
IX
X
IX
Jan. 21
Jan. 25
Jan.
2!
Jan. 14;
Jan.
2j
354
Jan.
2
4
5
6
"54 '"54
5-16
"""54
54 Jan.
54 Jan.
454
~~X ""54
654
454 Jan.
"54
7-16
7-16 Jan.
100
65,000 Falcon Lead Mines
1
1
7,500 Gold Coin Mines
5
110,900 Golden Centre Mines
53,000 Goldfield Consol Mines....10
1-16
Sale^
54
54
54
154
54
54
154
56" "70" "■55"""Jan.""5 "
254
454
*
Evan* Wallower Lead...
54
54
54
54
54
154
54
1
..1
10,700 Eagle Picher Lead Co
25,200 Engineer Gold Alines Ltd
100
■"'155
2354
1754
4,200 Chief Consol Mining.
1
133,800 Corastock Tun At Drainage 10c
105,800 Consol Copper Mines
1
Tioo
Sale
13-16 May
4 13-16 May
4
20 54 Dec. 15
53
Feb. 25
01754 Dec. 31 4454 Mar. 2
Cop Mln—
American shares
14,600
5,400 Carnegie Metals
3,900
3,800
100
46
Voting trust certificates...
Swana M'kubwa
100
6,200
...5
Bunker Hill At Sullivan
5-16
Jan.
Jan.
55
12
7-16 Jan.
454 Jan
9,
25
7
8
28
7-16 Jan. "§
" "l"-l6"Jan. "25
13
1-16 Jan.
"5
354 Jan. 21
54 Jan. 14
28*
54 Jan.
54
Jan. 21
5
Jan.
2
Jan.
Jan. 19
9
Jan.
54
Jan. 21
1-16 Jan.
7
54 Dec. 30
54 June 13
54 Aug. 14
54 Dec. 29
54 Dec. 30
1-16 Jan. 29
Dec. 23
54
154 Dec. 28
54 Dec. 15
3-16 Sept. 21
454 Apr. 24
54 Mar. 18
54 Dec. 16
o9
Dec. 31
1-16 Feb.
11
54 Jan. 15
54 Dec. 28
1-16 Sept.
8
Jan.
Jan.
Feb.
Jan.
1-1& Jan.
Jan.
Jan.
Jan.
2,000
3,500
5,300
American deposit rets
7
55.300 Hecla Mining Co
...25c
62,200 Bollinger Consol G M......6
232,750 Hud Bay Mln At Smelt
*
754 Bale
6X Sale
4 X Sale
454
454
54
54
3,300
Kerr Lake Mines
4
Mrkland Lake G M Ltd
54
2
3.800 Iron Cap Copper
...10
200 Isle Royale Copper Co.....25
2,800
4,100
26,400
554
454
254
1
454
5
454
454
254 Sale
300
2,300
800
4,200
9,400
Lake Shore Mines Ltd
X
3-16
700
2,800
11,400
100
59,900
New Jersey Zinc
54 Jan.
Sale"
17
1
New Mont Mining Corn
1#
N Y At Hond Rosario M
10
NIplssIng Mines
Ohio Copper
5
54
43 X
10
1
Pacific Tin special stock....*
354
Sale
Sale
10
Sale
11
Sale
1354
1354
i-it
1y8
10X
Pioneer Gold Mines Ltd
2,500 Tonopah Belmont Devel
1
3.400 Tonopah Mining..
.....1
2,600
419.200
"l~,555
7,900
3,700
23,000
1,000
200
United Verde Extension
5
300 United Zinc Smelting......*
Utah Apex
.......5
For footnotes
18 Sal*
6
10
2
4
2X Jan.
6
Jan.
2354 Jan.
5
u%««
56
154 Jan.
1254 Jan.
54 Jan. 11
22
1154 Sale
1454
54
54 Sale
2
354
254
3
13
13-16
6
Jan.
"
954 Jan.
13
Jan. 29
54 Jan.
18
1-16 Jan.
4
2554 Jan. 26
254 Jan.
X4
254 Jan.
4
*
2
Sale
654
654
1-16 Sale
3
15-16
Sale
"i""
6X Sale
154 Sale
3
454
54 Sale
354
1-16
"~X Sale'
8
Sale
454
54
8
Jan.
Jan. 14
Jan. 15
Jan. 21
Jan. 11
Jan. 26
4
1
28
11
5
30
21
30
9
Mar. 11
854 Apr.
1
654 Mar. 21
154 Mar. 2
4
May
5
54 Nov. 10
54 Mar. 24
2854 Apr.
7
8
4
5
554
3-16 Sale
154
3
54
354
3
454
54
4
Mar. 17
Apr.
Apr.
6
4
14
Feb. 26
Jan.
Nov.
9
Jan.
5
Mar. 19
11
Feb. 24
1
254
354
Jan.
Jan.
4
21
Apr.
9
Dec. 30
5
Jan.
4
1-1
Jan.
2
154 Jan.
2
9-16 Jan.
9
Apr. 13
154 Jan. 20
June 17
Jan.
4
Mar. 20
3-16 Jan.
23
6
254 Jan. 20
Jan.
Mar.
26
6
Mar. 17
54 Jan.
6
54 Jan. 23
7-16 Jan. 15
4
Jan.
4
9'
Jan
2
EJan
26
May 26
Sept. 26
Jan
15
June 20
454 Jan
9
Apr.
6
June 16
354
354
354 Jan. 25
54 Jan.
454 Jan.
Apr.
Mar.
6
6
Mar. 31
54
54
154
254
.1
ft
June
354 Oct.
154 Dec.
54 Dec.
4
May
54 Dec.
54 Sept.
17 54 Sept.
3-16 Jan.
"54 ""54
54
Jan.
7
54 Jan.
1-16 Jan.
6
3-16 Jan.
4
254 Jan. 25
54 Jan.
254 Jan.
54 Jan.
13
7:
1
I*
4
22
Mar. 31
5-16 Jan. 25
"454 Sale"
154
1854
54
2854
1454
1354
10
54 Jan.
5
154 Jan. 20
13 X
Utah Metal At Tunnel.......1
12.000 Walker Mining
118,000 Wenden Copper Mining
16,400 Wright-Hargreaves Ltd
•5,300 Vukon OoM CV>
1754
5-16
22
1
""855
*'"855
25
7J4 Sept.
Apr. 14
25
3,400
200
7,500
100
Jan.
9
16
28
30
Mar. 16
Mar.
Mohawk Mining...........25
Moss Gold Mining Ltd
76,720 Premier Gold Mining
1
3,636 Qulncy Mining
25
27,400 Roan AntelopeC Mines Ltd..
351,550 St Anthony Gold Mining
1
70,600 Shattuck Denn Mining
,*
500 Silver King Coalition
.....5
25,600 So Amer Gold At Plat..
5
...1
8,920 Standard Silver Lead
7,900 Sylvanite Gold Mines Ltd—1
303,600 Teck Hughes
1
2,300
49,500
1,400
14
5
Amer
500 Pond Creek Pocahontas....*
"4", 555
554 Jan.
54
2454
....1
3-16
dep rets, ord reg
6,071 Lucky Tiger Comb G M....10
12.900 Mining Corp of Can
5
3,876
22,600
55,900
197,598
10,100
92,600
521,000
3,350
.37,400
4
4
1
London Tin Corp Ltd—
200
454 Jan.
454 Jan.
Sept.
10
7
29
754 Mar. 30
154 Mar. 30
354 Feb. 27
o9
Dec. 31
54 Feb. 27
54 Jan. 23
2
Feb.
9
Govt Gold Mining Area—
500
2
2
Mar. 30
3-16
254
Sale
254
6
June 26
June 26
Feb. 16
Feb. 28
Aug. 27
Apr 20
NEW
NEW YORK
January.
Jan
2
1931.
Bid.
1942
72,000 Abbott's Dairies 6s...
4,985,000 Alabama Power 4 lis
1967
1st tc ref 6s
.1956
484,000
5s
1968
835,000
1st 5s
1946
3,000
1st &ref 5a
1951
1,000
3,361,000 Aluminum Go s f dob 5s..1952
1948
1,207,000 Aluminum Ltd 5s._
1943
101,000 Amer Aggregates 6s
.253,000
93,000
20,000
93,000
174,000
371,000
50,000
142,000
3,850,000
Amer Commons
678,000
343,000
537,000
899,000
9,697,000
456,000
620,000
122,000
5,311,000
911,000
231,000
45,000
65,000
6,000
Deb s f 5s
1948
1.654.000
4% notes...
...1933
1,641,000
504,000 Amer Seating 6s......1936
91,000 Amer Solv 8c Chem 6s
.1936
6 >$8 without warrants. 1936
18,000
1956
2,802,000 Appalachian El Pr 5s
Appalachian Gas Corp—
Con* deb 6s.....
1945
7,007,000
Conv deb 6s series B
1945
4,370,000
297,000 Appalachian Power 6s...2024
1956
4.189,000 Arkansas Pr 6c Lt 5s
42,000 Arnold Print Works 6s... 1941
97
Ask
Sale
Jan.
Bid.
2.
Ask
Ask
Amer Gas 6c Elec deb 6s ..2028
77
"85" Sale"
89
85
121,666
142,000
22,000
289,000
1,000
212,000
123,000
654,666
118,000
5,443,000
77
Sale
96 H
11
Sale
Sale
Sale
327",000
1,443,666
13,399 ,000
1,000
159,000
1,125,000
878 ,000
13,063 ,000
2 ,000
215,000
419,000
12,000
5,000
2 ,000
1968
5s registered...
5'tS-._
49,000
24,666
162,666
110,000
192,000
15.000
1,000
1938
524s registered..
1949
series
C—
4248 C registered
8
16
Jan.
28
40
Jan.
28
5
2
5
11
8
Jan.
Jan.
Jan.
Jan.
12
5
14
95
27
19
41
Jan.
27
46
Jan.
Sale
27
Jan.
37
Jan.
7724 Sale
77
36
Jan.
Jan.
87
Jan.
Jan.
Jan.
1977
......1950
5%%
22
6
Sale
29
Sale
Sale
27
Jan.
76 H Sale
74
Sale
73H Jan.
30
Sale
80
Jan.
29
Jan.
8424 Jan.
14
9
62
81
44
Sale
43
Jan.
14
39
Jan.
Jan.
29
5
5324 Jan.
55
65
Jan.
15
34
4
37
Jan.
19
15
Jan.
7
15
Jan.
7,
83
Jan.
29
91
Jan.
18
8% Jan.
7% Jan.
7
16
Jan.
26
4
1324 Jan.
28
Jan.
14
8224 Jan.
14
Sale
38
35
101H Sale
91H Sale
96 H Sale
100 H
Sale
35" Sale'
86
Sale
8
Sale
Sale
49 24
Sale
80
Sale
85
* Sale
Sale
77
Sale
54
80
Sale
Jan.
13
75
Jan.
5
25
97 H
Jan.
19
51
Jan.
7
_
85
Jan.
38
71
Sale
3924 Sale
Sale
36
Jan.
7
36 24
Sale
36
Jan.
30
371,000 Beacon
524 Dec. 28
5% Dec. 28
89
Feb. 10
75
Feb.
3
7024 Dec. 17 10624 May 25
73
Dec. 17 10224 May 21
69
!Dec. 29 86
July 23
1724 Apr. 22
4424 Jan.
14
Dec.
37
33 24 Dec. 18
4224 Dec.
96,000
29,000
25,000
5,000
17,000
23,000
263,000
1,324.000
278,000
384,000
160,000
1935
5
33% Jan.
4
3924 Jan.
Sale
33
Jan.
33
Jan.
6
3224 Dec* 17
33 24 Dec. 31
91
Sale
45
Sale
41
Sale
41
Jan.
7
37
Jan.
9
35
6824 Sale
39
Sale
37 H
Sale
3624 Jan.
6
44H Jan.
14
3324 Dec. 18
34
Jan.
4
4024 Jan.
15
3024 Oct.
16
30
Jan.
7
35
Jan.
28
20
Oct.
6
88
Jan.
6
88
Jan.
6
88
7
69H Jan.
Dec. 30 103
Oct.
3
90
6
Sale
81
Sale
6724 Sale
5224 Sale
6624
Sale
6524 Jan.
47
70
562
Jan.
Jan.
s94
2,000
9,000
112,000
3,308.000
1,345,000
5s series D
48 j
Dec.
22
75
Jan.
26
82
Dec. 18 102
Mar.
Dec.
110
Mar.
93
Dec.
85
Central Pow Ac Lt 5s
9
23
3724 Jan.
9
Jan.
23
90
96
Jan.
28
Deb
5^s
Sept 15 1954
5s series A
96
Feb.,
3
Sale
87
Sale
84
Jan.
5
81
Dec.
107 24 June
5
Sale
87
Sale
83% Jan.
8324 Jan.
6
8924 Jan.
89H Jan.
21
85
16
Dec.
107
4
89
Jan.
14
80
79
Dec.
107
28
79
Jan.
8
75
Dec.
25
7524 Jan.
25
8124 Dec.
96
Apr.
98
70
Jan.
75H Jan.
Sale
Jan.
21
8824 Jan.
8 100
93
14
Jan.
28
Jan.
12 103
Jan.
97
100
Jan.
2,000
2.000
61.000
293,000
1,111,000
Deb
5Hs
1935
Sale
9824 Sale
99 h
Sale
76
107
Sale
103"" Sale
Sale
10224 Sale
96 H Sale
9824 Jan.
7324 Jan.
79
72
73
Jan.
Jan.
Jan.
22
70
Sale
Sale
Sale
72
Jan.
8024 Jan.
Sale
8624 Jan.
30
70
Sale
6824 Jan.
Sale
77
5
30
21
78
15
Jan.
12
Jan.
2
6
89
94 H Mar.
Jan.
Jan.
Jan.
12
61
Dec.
Dec.
94 H May 13
18 102 24 May 14
77
Oct.
31
8724
Nov. 30 10424 June
90
Dec. 29 10424 July
74
85
75
7
19
92
6624
2124
Sale
Sale
5824 Jan.
Jan.
5
Sale
34
Sale
3024 Jan.
5
Sale
36 H
Sale
35
Sale
33
Jan.
5
42
Jan.
8
Sale
46 %
Sale
53
Sale
4424 Jan.
6
5324 Jan.
28
35
95
60 H
77
91
99
Sale
Jan.
8
6924 Jan.
29
87
14
14
1924 Dec. 18
14
28
Jan.
8
7224 Jan.
7924 Jan.
5024 Jan.
22
29
Jan.
6
90
76
Jan.
25
46
Jan.
29
48
Jan.
9
33
Jan.
20
5324 Jan.
Sale
6
50
25
Sale
42 %
Sale
4524
80
Sale
582,000
2,896,000 Cities Service Gas 5H>—1942
1,076,000 Cities Serv Gas Pipe L 6s.1943
6,654,000 Cities Service P 6t L 5H«-1952
1954
290,000 Cle*e Elec Ilium 5s
Deb 7s
1941
220,000
5* series B
1961
76,000
5s
1939
474,000
5,000
2,000
10,000
4,000
1,038,000
261,000
3,048,000
1,227,000
58
57
4224 Jan.
4324 Jan.
4724 Jan.
5224 Jan.
15
16
39
5724 Jan.
19
4624 Oct.
Jan.
14
Sale
Sale
5124 Jan.
5524 Jan.
5324 Jan.
9924 Jan.
5224 Dec.
4924 Dec.
9924 Dec.
105
July
Sale
9924 Jan.
9924 Jan.
847,000
4 4s series E
1960
2,287,000
4s series F
1981
7,287,000
1st mtge 6s.
.1943
57,000
1st mtge 5s
1943
137,000
872,000 Community Pow Ac Lt 5s.1957
17,000 Conn Lighting A Pow 7s 1951
114.000 Consol Gas N Y deb 4 4s. 1951
9924
5824 Jan.
14
Jan.
4
27 101
Jan.
19 10224 Jan.
9
9
102
Dec. 21
Dec. 19
Dec. 18
3924 Oct.
99
5
Dec.
9924 Dec.
7724 Apr. 21
9024 Jan.
9
9624 Feb. 10
76
Jan.
8
8224 Mar. 23
83
89
Jan.
84
107
Jan.
107
Jan.
Jan.
8
15
26
Apr. 22
27
10824 Sept. 10
107
Sept. 11
3
Jan.
11
94
Sept. 25 10024 May 21
3624 Sept. 30 85H Jan. 13
19
May 19
15
Nov. 11
22
29
26 24 Dec.
24
Jan.
Jan.
28
14
Jan.
Jan.
13
25
Jan.
22
Jan.
11
3924 Jan.
9
19
10
2524 Dec. 28
43
.Tan.
5
2824 Dec. 23
Prlvat
79 H
56
53 H
99 H
60
3
100 H
For other footnote* see page
Sale
Sale
June 11
9424 Mar. 20
10 10224 May 29
5024 Dec. 28 9524 Jan. 21
Mar. 20
39
Oct.
6 73
June 25
58
June 25 58
18
3324 Dec. 30
35
1937
5Hs
54
10024
Commonw Edison 4 H«
1957
4 4a series C. .........1956
Bank
Sale'
Nov. 25 104
62 % Dec.
84
Dec.
19
..1933
36,000 Cleveland Ry Co 5s
1941
163,000 Cleve Term Bldg 6s
6,000 Col Riv Longv Bridge 6H* *53
351,000 Commander Larabee 6s.-1941
68 certlfs of deposit
.1941
7,000
7524
Sale"
Sale^
8724 Mar. 26
16
Sale
Mar. 24
77
26
45 H
31
7
1
Jan.
3724 Jan.
May
96 24 Mar. 19
Mar. 21
81
71H Mar. 23
5
Jan.
Jan.
04.
Oct.
60
5324
5524
Sept. 30
9324 July 31
1
: Oct.
64
60
Sale
Sale
3o:t
20
9
17
Dec. 17
57
57 H Dec. 18
Sale
13
20
16
2024
62 H Sale
Sale
2
27
28
30
22
6
8824 July
Aug.
May
101H Feb.
10124 July
9624 May
88
105
Dec.
Dec.
Dec.
80
77
Jan.
" Jan.
Jan.
Dec.
9024 Jan.
2
Jan.
11124 May 18
9824 Sept.10
10724 June 19
7024 Dec.
7024 Sept.
Jan.
76
85
15
15
23
102
9524 Dec.
69
Dec.
21
33
59
70
72
250,000
123,000
96,000
18,000
6
Mar. 24
6924 Jan.
7124 Jan.
2724 Jan.
3924 Jan.
Sale
Cummers und
10624 Apr. 23
10624 Sept. 14
Jan.
28
8924 Jan.
89
Sale
Sale
109",000
9
Oct.
Jan.
Jan.
60
92
86
191,000
93,000
649,000
151,000
Feb.
Aug. 14
Jan. 19
Nov. 11 101
Jan.
4
89
72 H
19,000
103
Mar. 23
82
79
682a Jan.
224,000 Cincinnati Street Ry 5Hsl952
6s series B
1955
271,000
.1966
2,536,000 Cities Service 5s...
Conv deb 5s
....1950
78,814,000
93,000
5,496,000
100
Sept.
104 24 Jan.
Oct.
102
77H Jan.
85
2f:
72 H
85
Jan.
22
1.000
87,000
34,000
99
105
Dec.
75
21)
77
Sale
732^ Jan.
4 100
4!
87
85
Chic Pneum Tool 5 Hi
1942
Chic Rys 5s ctfs of dep..1927
5s certlfs of dep reg
1927
Cigar Stores Realty—
5 Hi 1 series A
...1949
968.000
982
100
May 21
May 27
Aug. 20
70
73H Jan.
1959
...1970
9
4
9924 Mar. 30
8424 Feb.
Chicago Dlst El Generating
4Hs series A
9224 Mar. 23
Dec. 21 10124 July
78
3
9924 Nov. 13 10324 Sept. 9
5
1
Jan.
3
Jan. 12
30
Dec. 29
60 24 Mar. 24
85 H
1956
Cent States Pr 8c Lt AHs.1953
Cent Vermont Pub Serr—
9
17
Sale
D..1957
Cent Pub Serr deb 5 Hi—1949
Cent States Elec 5s
1948
Jan.
533
16
Sale
..1955
ser
Aug. 21
20
Jan.
95H~Jan""7
Sale
4
6024 Apr. 16
57
Feb. 18
54
Jan.
90
4H> E..1957
Central Power 5s
15
29
3724 Jan.
Sale
1981
Cent Maine Pow
Dec.
85
84
Cent 111 Pub Serr 4 Hi F.1967
5s Series G
1968
4Ha series H
14
14
33% Jan.
Sept. 24
8024 Feb. 28
77
Feb. 27
7624 Jan.
9
45
Nov. 10
73
Mar. 9
3324 Dec. 31
9624 Jan.
9
80H Feb. 28
34 24
1960
659 000 Cent Arizona L 6c P 5s
1,036 000 Central 111 El Ac Gas 5a_..1951
2.271,000
918,000
163,000
421,000
16,000
106,000
2,769,000
11,856.000
4,667,000
5,995,000
2,135,000
Dec.
30
29
Sale
82 24
1956
12
14
Sale
...1953
1,978 000 Carolina Pr Ac Lt 5s
3,889 000 Caterpillar Tractor 58
Dec.
Jan.
37
35"
1947
243 000 Capital Admin 5s A
Without warrant
433 000
8
37
1947
1935
1,233 000 Canadian Nat Rys 7s
20-year guar 4Hs
1951
6,176 000
157 000 Can Nat Steamships 5s..1955
May
5
Dec. 10
Sale
Copenhagen 15-yr 6s._1940
58 000 Canada Cement 5 Ha
S3.000
307,000
7.000
26,000
43.000
266,000
106,000
29,000
80
12
10
34
Burmel8ter Ac Wain Co of
50,000
Mar.
Dec.
22
Sale
1933
302,000 Boston 6c Maine RR 6s
27,000 Brooklyn Boro Gas 5s A. 1967
1956
143,000 Buffalo Gen Elec 5s
1,000
94
63 H
warr
361,000 Boston Consol Gas 5s
Dec. 19
65
Oil 6s with warr. 1936
19,000
28
50
1
1942
2,000 Belgo-Can Paper Ltd 6s.. 1943
1955
2,538.000 Bell Tel of Canada 5e_.
1st M 5s ser B June 1 1957
2,858,000
5s series C
...1960
1,783,000
968,000 Birmingham Elec 4Hi
1968
1959
523,000 Birmingham Gas 5s
77,000 Boston & Albany RR 424® '78
9724 Feb.
4
9824 Apr.
6
70
Feb. 25
Mar. 24
924 Dec. 18 56
9
Dec. 18
55
Mar.
3
8324 Dec. 30 10424 May 14
Jan.
39
65
Dec. 30
Dec. 30
Dec. 16
54
30
21
43
83
15 108
Apr. 17
Dec. 12 10224 Apr. 11
86
19
5424 Jan.
25
■v..-;
1933
Bates Valve Bag 6s
with stock purch
Dec.
Jan.
7
Aug.
2
7024 July 8
43
Dec. 18 8324 June 25
3124 Dec. 22 7024 Apr. 14
73
Dec. 15 101
July 27
48
Dec. 29
94
June 24
30
Dec. 10 7024 July
7
15
Locomotive Works
notes
Dec. 31
Dec. 30
Dec. 31
15
22
372
20
7
452
2
9324 Dec. 17 10524 Apr.
66
Dec. 24 101
Apr. 24
Jan.
9
Dec. 18 77
45
30
29
6
6
27
97
1949
5 Mi*
Conv deb 5s
34,600
18.660
15
98% Jan.
7124 Jan.
17 10424 May 18
31 10524 Aug. 11
9524 Dec. 30
09
Dec. 30
Dec. 30
Dec. 30
1938
4 4s
1,584,000 Assoc Rayon Corp 5s....1950
1,021,000 Assoc Simmons Hard 6 4s 1933
35,000 Assoc Telep Co Ltd 5s._.1965
3,354,000 Assoc Tel 8c Tel 5H» A...1955
1944
4,853,000 Assoc Tel IJtll
2-year 6% secured notes.'33
265,000
6,000 Atlantic City Gas 5s.
1960
19,000 Atlantic Fruit & Sugar 8s 1949
..1943
256,000 Attn* Plywood 5*4a._
859,000
Jan.
65
1968
Baldwin
1,000
6
9H Jan.
Assoc Dyeing 8c Printing—
6s with warrants......1938
5».
Dec.
Dec.
9
22
8
25
6
Highest.
Sale Prices.
Sale Prices.
Dec. 11 102
Nov.
6
Dec. 18
7
9924 Jan.
15
6
Jan.
Jan.
Jan.
Jan.
91
4
Hi-.1947
Rolling Mills....
1953
91
3H Jan.
93 %
67 H
Sale
Amer Radiator deb 4
Associated Elec 424a
8424 Jan.
9624 Jan.
30
40
1953
American Power 6t Light
6s without warrants..2016
26
29
Jan.
95% Jan.
Sale
848 ,000 Assoc Gas & Elec 4^8---1948
1 ,000
424 s registered
1948
16,313 ,000
28 ,000
3,303 ,000
138,000
77,000
8,000
L
Jan.
Jan.
9924 Jan.
90
104
Amer Gas & Power 6s....1939
5s
Lowest.
Highest
Sale Prices
"82" Sale" "77" Sale"
l03" Sale'
Amer Rlec Pow deb 6s...1957
Amer
200,000
Pow 6s. 1940
Lowest.
Sale Prices.
Jan. 30.
Bid.
Deb 5%e
1953
Am Community Pow 5Hi 1953
Amer & Continental 5s.. 1943
1,103,000
YEAR 1931.
Price
CURB EXCHANGE
12 Months
1931.
BONDS
138,000
12,000
13,000
42,000
30,000
428,000
53,000
40,000
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES
In
51
EXCHANGE
CURB
YORK
Sale
Sale
38 H
93
Sale
Sale
35
Jan.
4
14!
30
Dec.
87
Sale
86
Jan.
27
93
Jan.
2
91
Dec.
Jan.
5
90
Dec.
5
90
Dec.
4324 Jan.
8724 Jan.
Sale
166"" Sale"
29
93
86
92 %
Jan.
28
26
9324 Jan.
8224 Jan.
9
5424 Jan.
14
8024
Sale
75 H
Sale
75
Jan.
5224
Sale'
52%
Sale'
45
Jan.
5!
7524 Dec.
11024 July
107
Apr.
51 24 Dec.
114
Nov.
10124 May
87 24
10524
10524
10324
9424
116
Mar.
6
June
3
6
June
May 23
Aug. 17
Apr. 29
110H July 1
92
July 17
11924 Sept. 3
10124 May 27
NEW
52
NEW YORK
January.
12 Months
1931.
$
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES
In
EXCHANGE
CURB
YORK
Price
Jan. 2
1931.
CURB EXCHANGE
Bid.
BONDS (Continued)
Ask
Jan.
Did.
2
Ask.
Lowest.
Ask,
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Consul GCL&P Balt-
20,000
"2",666
,
42,000
179,000
62,000
148,000
3,000
4,000
364,000
874,000
62,000
322,000
136,000
153,000
455,000
4,807,000
&H* series £
5s series F
4Xs series G
44» series H
1st ref s f 4s...
Consol Gas Utilities—
799,000
6>6s with warrants
1943
1,772,000
1st & coll 6s ser \
1943
199,000 Consol Publishers 6Ms.. 1936
57,000 Consol Textile 8s
1941
1>,356,000 Consumers Power 4Ms.-1958
12,760,000 Continental G 8c£15s
1958
1,165,000 Continental Oil 54a
1937
10,000 Cont Roll & Steel Fdy 6s.1940
70*.660
40,000
1,000
7,000
2,000
9,000
2,000
'3'555
156,000
21,000
"2",o5o
36,000
17*,655
2,000
428,000
516,000
100,000
615,000
"3",555
it,555
291,000
824 Sale
Sale
146,000
53,000
1,247,000
1,062,000
420,000
139,000
1,807,000
527,000
469,000
Sale
4
21
Jan.
31
76
Jan.
26
Jan.
29
Jan.
Jan.
Jan.
Jan.
18
5
20
22
20
30
94
29
664 Jan.
8
Sale
15
27
72
884 Jan.
584 Jan.
784 Jan.
Sale
Sale
814 Sale
884
584
105
Get.
1034 May
1024 Nov.
5109
2 106
4106
96
81
Dec. 24 1055
Dec. 15! 995
8
10
Dec. 28
Jan.
8
Jan.
Jan.
Jan.
20
234 Dec. 17 88
70
Dec. 18100
8
16
4
2
85
Jan.
18
19
81
Sept. 16
Fell.
8
Sept. 10
Sept. 16
Sept. 8
Mar. 19.
Mar. 19
Jan.
26
Mar. 10
13
35
Dec. 17 1054 May 22
Mar. 19
554 Dec. 17
Jan. 16
78
Dec. 17
95
Jan.
9
9
96
96
Jan.
17
Feb.
90
1942
Series A with warrants....
5s series A without warr...
Crane Co 5s
1940
Crucible Steel 5s
1940
Cuban Telephone 7Hi*--1941
Cuban Tobacco 5s
—1944
Cudahy Pack deb 5H«—1937
5s
1946
Cumberland Co P & L 44§ *56
"944
Sale
101
5
Jan.
12
38
11
46
45
Jan.
Jan.
Jan.
11
394 Dec. 29
80
Jan.
Jan.
30
89
Jan.
15
82
25
Jan.
Jan.
70
25
70
83
6
764 Jan.
Sale
86"" Sale"
4
75
66
42
82...
Jan.
"2
14
75
954 Jan.
844 Jan.
Sale
Jan.
8
14
84% Jan.
14
95
85
29
99
Jan.
7
97
81
Sale
4
95
Jan.
Jan.
61
Jan.
6
324 Jan.
27
93
23,000 Dallas P & L 5s series C..1952
63,000 Dayton P & L 1st & ref 5s '41
Delaware ElecPow5M*—1959
Deny 8c Salt Lake Ry 6s..I960
6s series A
1950
Detroit City Gas 5s B...1950
6s series A
1947 105
20
Detroit Int Bdge 6Ms... 1952
3,555
6Ms certifs of deposit- . 1952
307,000
25-yr s 1 deb 7s..
1952
6,000
7s certifs of deposit.—1952
Dixie Gulf Gas 6H«
1937
583
693,000
with warrants
259,000 Duke Power Co 44*—
1967
1,333,000 Duquesne Gas 68*
1945
322,000
64% notes
Mar 15 1935
7,731,000 Extern Utll Invest 5s A 1954 "57"
1,000
5s registered
1954
Edison £lec 111 (Boston 5s '33
4% notes
1932
dec Pow & Lt 5s
2030
dec Pub Serv 54« C
1942
El Paso Nat Gas 64* A..1943
6 4s..„.
1938
Empire Dlst Elec 5s
1952
Empire Oil <k Refining 5 4s '42
Nov.
40
41
45
Sale
Sale
1034 Sale
1004
964
314,000
151,000
74,000
970,000
1,308,000
936,000
2,998,000
1,072,000
10,624,000
46,000
435,000
275,000
341,000
3,506,000
63
994 Jan.
894 Jan.
20 100
19
784 Sale
20
Jan.
984 Sale
Sale
Sale
7
Jan.
Jan.
284 Sale
19
274
2,1064 Jan.
105
100
96
82
Sale
-
Continental Secur 5s
22,000
43,000
94,000
38,000
9,000
105
1952
1965
1969
1970
1981
1931.
Saie Prices.
Jan. 30.
Bid.
YEAR
28
804 Jan. "28
94
Sale
Jan.
15
54 Jan.
Sale
21
90
Sale
854 Jan.
97
18
27
Jan.
15
68
86
11
944 Jan.
7
Jan.
22
1
Jan.
22
624 Jan.
Sale
88
19 103
93 4 Dec. 29 105
54
Dec.
95
73
284 Oct.
99
May
1024
Dec.
5
70
Jan.
23
8
Jan.
4
Sale
244 Sale
28
54 Jan.
44 Jan.
234 Jan.
Sale
Dec.
58
Sale
44 Jan.
4
Jan.
15
99
Sale
100
Sale
564
Sale
53
Sale
Sale
.
Jan.
20
Jan.
14
64
524 Jan.
Jan.
62
644 Jan.
454 Jan.
48
59
7<
1004 Jan.
994 Jan
984 Jan.
98
834
3
Jan.
654 Jan.
25;
Sale
454
Sale
454
Sale
Jan.
4
14!
12
Jan.
7
Mar.
9
14 Dec. 12
5
98
98
Dec.
Dec.
Jan.
60
June 26
1044 May 19
1024 June
2
90
Mar.
9
61
May 13
Jan. 31
Feb.
2
Dec.
Dec.
108
107
654 Dec.
32
Oct.
Oct.
974 Mar. 26
804 Jan. 13
Oct.
48
7
71
444 Dec.
334 Dec.
60
60
Jan.
74 Dec. 31
Dec. 17
June 26
19
31
Apr. 22
Apr. 22
May 11
Dec. 16
964 June 30
Nov. 16 106
May 16
Oct.
Jan. 16
2
705
Feb.
4
Sept. 4 635
104
77
30
60
29
XL.
1014 Sale
7
Mar. 14
Mar. 28
June 26
Feb. 27
June 11
July 20
1044 Aug. 14
1074 May 12
54 Dec.
4 Dec.
14 Dec.
99
7
Apr. 10
6 1004 July
Dec.
5 4 Dec.
Jan.
1
Nov.
97
92
Jan.
Jan.
324 Jan.
734 Apr. 18
454 Nov. 20
Dec. 31 103
Dec. 30 1014
Sept 22 107
Oct. 22
55
Dec. 17 100
Dec.
7 1034
Ercole Marel Elec Mfg
28,000
558,000
64s with warrants
9,000 Erie Lighting Co 5s
European Elec 6 48
184,000
4,000
261,000
11",555
2,614,000
18,000
1,517,000
2,000
814,000
45
1953
1957
Jan.
19
494 Jan.
27
6
83
Mar. 12
21 1044 Sept.
21
1965
Without warr
European Mtge 8c Inv 712S.'50
7s Series C
.1967
Fabrics Finishing 6s A—1939
Fairbanks Morse 8c Co 5s. 1942
16,000
8,000
133,000
26,000 Farmers Nat Mtg Inst 7s .1963
85,000 Federal Sugar Ref 6s—..1933
2,271,000 Federal Water Service 5s.1954
61,000
214,000
40,000
1,154,000
4,000
32,000
60,000
75,000
428,000
122,000
1st 7s without warr—1957
629,000 Fisk Rubber 54s...
1931
303,000
Certificates of deposit
60,000 Florida Pow Corp 54» A 1979
6,383,000.Florida Power 8c Lt St...l954
Sale
4
Jan.
20
26
484
Jan.
80
664
Jan.
28
43
Sale
264 Sale
"534 Sale'
50
Jan.
17
30
20
8
84
994 May
4
26
19
Dec. 23
90
Apr.
7
Feb.
3
19
Feb.
6
574 Jan.
15
50
Dec. 30
98
Jan.
3
7
14
66
July 18
14 Nov. 29
204 Dec. 11
81
Mar.
June
Feb.
5
9
7
7
Jan.
14
Jan.
37
71
Jan.
Jan.
29
27
22
Jan.
73
Jan.
754 Jan.
11
62
Dec. 29
Jan.
Jan.
12
49
Nov. 11
28
104 Dec. 29
28
10
Dec.
22
47
60
Dec. 17
Dec. 16
76
Sale
42
26
334
294 Jan.
62
764 Sale
Mar. 26
414 Dec. 18
99
Sept. 12
294 Jan.
2% Jan.
Jan.
Jan.
2
484 Jan.
80
Jan.
35
Jan.
Oct.
15
90
Finland Residential Mtge
Bank
1961
6s
78
Sale
85
" Sale
26
Sale
1,212,000! Firestone Cotton Mills Ss.1948
644,000 Firestone T 8c R Cat 5s..1942
"73"" Sale"
Dec. 30
534 Dec. 23
824 May 4
87
July 29
91
Aug.
3
First Bohemian Glass Wks
132,000
<329,000
62,000
55,000
51,000
1,000
2,000
10,000
12,000
95,000
65,000
34,000
33,000
7,000
4,000
154,000
12",555
184,000 Garfock Packing 6s
1939
416,000 Gary Elec 8c Gas 5s A
1934
5,461,000 Gatlneau Power 5s
1956
6s
—.1941
1,2j4,000
6s series B
-.1941
793,000
734,000,,'Gen Bronze conv deb 6s. 1940
10,000 General Cigar serial 6s._1932
2,000
Serial 6s
.1933
43,000
Serial 6s
1934
64,000
Serial 6s
1935
74,000 Gen Indus Alcohol 648.1944
10,000 Gen Laundry Macb 64s.1937
I Gen Motors Accept Corp—
336,000
5% serial notes
1932
385,000
5% serial notes
1933
294,000
5% serial notes
1934
317,000
5% serial notes
1935
239,000
5% serial notes
1936
209,000 Gen Pub Serv Co 5s
1953
408,000 Gen Pub Utilities Co 6s.. 1931
579,000
64» series A
1956
837,000 General Rayon Ltd 6S..1948
369,000 Gen Refractor 5s
1933
~
60
60
Jan.
114 Jan.
94 Jan.
83
Sale
51
73
Sale
Sale
51
"724 Sale'
14
124 Jan.
584 Jan.
754 Jan.
Jan.
694 Jan.
14
81
69
Jan.
20
Jan.
19
57
Jan.
60
Jan.
16
60
Jan.
14
50
50
Oct.
Jan.
36
90
Sale
Jan.
40
Jan.
7
Jan.
984 Jan.
20.
98
26' 98
10
Jan.
Jan.
15
984 Jan.
20
Jan.
26
144 Jan.
29
23
64
Oct.
924
364 Dec. 18j 65
101
3 103
Aug.
102
May 28 103
1014 Aug. 13 103
98
Dec.
8
Dec.
Aug. 13
Nov. 24
914 Apr.
1
Apr.
8
984 Aug. 21
944 Jan. 27
Mar. 20
95
Dec.
54
50
824 Apr. 22
274 Feb. 19
95
704 Dec.
624 Jan.
72
924 Sale
914 Sale
12
4 103 4
23|
38
Jan.
14
Apr. 17
June
4
June
4
June
4
Sept. 18
Mar. 26
11
104 Apr.
8
18
96
Dec.
974 Jan.
19
94
Dec.
964 Jan.
15
Jan,
26
944 Dec. 15 1024 May 23
93
Dec. 23 103
Aug. 13
674 Jan.
13
52
22
Jan.
14
32
Jan.
14
2
414 Jan.
13
60
Jan.
26
70
Jan.
18
5
304 Sale
Jan.
Jan.
Jan.
Jan.
304 Jan.
Sale
18
95
Sale
694 Dec. 29
304 Dec. 15
284 Dec. 15
29
.......
Jan.
5
Jan.
964
944
934
664
32
84
14 1014 May 20
17 1024 June 20
18 1024 May 23
8
Jan.
98
Sale
974 Oct.
5 1004 Jan.
7
984 Jan.
100
984
23j 20
Oct.
70
Dec.
88
97
82
June
5
Mar. 16
Sept.
4
2
Jan.
8
53
18 1004 Mar. 19
Gen Vending
4,000
135,000
Corp—
270,000
6s with warr Aug IS—1937
333,000 Gen Water Works 5s A..1943
Sale
28
Sale
23
8
Jan.
11
26
35
Jan.
2
114 Jan.
35
Jan.
254 Jan.
144 Sale
5
16
Jan.
25
5
Dec. 23
144 Jan.
2
25H Oct.
2
52
Aug. 21
11
Dec.
18
69
Jan.
100
8
Jan.
Gen Water Wks Gas & Elec—
78,000
284,000
18,000
365,000
9,000
43,000
15,000
5,718,000
61,000
6s series B
..1944
Georgia Carolina Co 5s..1952
Georgia & Fla 6s ser A
1946
Certificates of deposit..—
Georgia Power ref 5s
1967
Georgia Pow 8c Lt 5s
1978
8
994
Sale
Sale
81
Sale
60
Jan.
Jan.
38
Jan.
15
Aug. 15 1004 May 18
34 Dec.
76
Dec.
Mar.
Jan.
9
9
14 1034 Aug.
18
5
6
2
12
14
10
29
90
Jan.
9
14
65
Jan.
28
59
Dec.
70
80
454 Jan.
834 Jan.
78
Jan.
18
28
June 20
Dec. 22
12
764 Dec. 28
884 Mar.
954 May
9
68
Oct.
20
93
Jan.
9
20
51
June 17
82
Feb.
17
13
86
Oct.
94
May 20
25
85
55
98
94
Dec. 30
Jan.
74
Dec. 17 1094 May
Dec. 22
85
July
Dec. 15 1034 Aug.
Dec. 16 1054 Aug.
834 Aug.
OirC5& f1U C T'1
75,000
229,000
60,000
7,000
1,000
48,000
65,000
4,000
1,000
33,000
"4",6o5
5,000
54,000
1,088,000
6s with warrants
1953
1,360,000
6s without warrants...1953
10,751,000 Gillette Safety Razor 5s.l940
934,000 Glidden (The) 54s
1935
Gobel (Adolf) 64s ser A.1935
882,000
With warrants
34,000 Godchaux Sugars 74s—1941
Grand (F & W) Properties—
212,000
Conv deb 6s
1948
1,077,000 Grand Trunk Ry 64s—1936
24,000 Grand Trunk West Ry 4s 1950
102,000 Great Northern Pow 5s—1935
172,000 Gt West Power Calif 5s..l946
5,000
6s series C
.1952
61,000 Green Mountain Pow 5s.l948
195,000 Ground Gripper Shoe 68.1944
670,000 Guantanamo 8c W Ry 6s.1958
Guardian Investors Corp—
222,000
175,000
86,000
3,000
283,000
5s ser A with warr.....1948
3,144,000 Gulf OU of Pa deb 5s....1937
3,407,000
Sinking fund deb 5s...1947
1,776,000 Gulf States Utll 5s...
1056
283,000
44s series B
1961
22,000
1,000. Hackensack Water 5s A..1977
288,000 Hamburg Elec Co 7s
1935
1.640,000 Hamburg El & Und Ry 54s'38
79,000
For footnotes see page 56
704 Sale
§7"" Sale'
774
Sale
45
83
Sale
Sale
774 Jan.
71
Jan.
65
Jan.
26
864 Jan.
13
654 Jan.
864 Jan.
Jan.
29
29
Jan.
4 100
23
106
100
Sale
Jan.
16
30
12
63
Jan.
21
Jan.
5
99
Jan.
5
Jan.
27
964 Jan.
5
844 Jan. "21
Sale
844 Jan.
"2l
93
"18" Sale'
Jan.
99
"93"" Sale"
Jan.
56
152" Sale'
87
1054 Aug.
21
88
80
Dec.
5 106
24 103
Mar. 23
6
9
10
21
24
11
7
May 22
July 29
Sale
Jan.
5
6
Dec.
28
194 Jan.
22
15
Dec.
15
27
35
Jan.
Jan.
32
Dec. 29
59
Mar. 23
924 Jan.
924 J^n.
29
2
954 Jan.
73
Jan.
29
84
Jan.
14
Jan.
27
75
Jan.
20
71
77
5
6
70
1014 Sale
1014 Sale
974 Sale
Jan.
174 Jan.
Jan.
Jan.
12
30
Jan.
19 08O
2
42
Jan.
16
5
19
Sale
94
Sale
924
Sale
93
30
Sale
Sale
924 Sale
73
42
Sale
Sale
'
5
95
Jan.
20
28
904 Dec. 17 1034 Aug. 18
86
73
Oct.
75
Dec.
1 104
Feb. 25
Dec. 31 1024 Mar. 13
1
944 May 20
1004 May 22 1004 May 25
60
Nov. 30 1004 Mar. 1
24
Dec. 29
86
Mar. 1(
NEW
In
NEW YORK
CURB
12 Months
1931.
Price
EXCHANGE
Jan. 2
1931
Bid.
BONDS (Continued)—
30,000
60,000
81.000
96,000
26,000
47,000
119",000
13",666
6,000
18,000
21,000
101.000
4,000
42.000
18,000
175,000
144,000
436,000
526,000
13,000
"
3"666
6,000
51,000
3,000
5,000
21,000
88,000
5,000
35,000
215,000 Hanna (The M A) Co 6a„1934
1,000 Havana Dock 7§ A....>—1937
1936
524,000 Hood Rubber 7a
54a
.-—Oct 15 1936
1,057,000
457,000 Houston Gulf Gaa 6Hi..l943
6a
1943
1,048,000
380,000 Houston Lt & Pr 5a A—1953
Ask.
Jan.
Bid.
2.
Ask
46
Sale
434 Jan.
13
J an,
5
494 Jan.
40
29
50
Jan.
Jan.
27
5
51
39
5
Jan. 13
Jan. 12
Jan.
8
17,000
774 Sale
18.000
With warrants——
100
Sale
25",000
60,000
27,000
115,000
109,000
82,000
2,000
2S0.000
"
V.666
2,031,000
310.000
282,000
2,844,000
1,000
21,000
48 4
47
Sale
Sale
91
83
Jan.
85
Oct.
61
Jan.
23
49
Oct.
38
Jan.
8
30
Dec.
Jan.
21
98
Dec. 28 108
Aug.
Jan.
Jan.
28
14
39
Oct.
Jan.
28
394 Oct.
July 14
Apr. 17
964 Jan.
884 Jan.
7
22
100
874
644
Sale
Sale
Jan.
Jan.
434 Jan.
Jan.
894 Jan,
85
Jan.
8 101
28
984
5 494
28 46
30
11
Sale
88
Jan.
18
88
Jan.
14
84"" Sale'
744
Sale
1957
7a series F.
1952
International Salt 5s
1951
Internet Securities 5a
1947
5a registered
1947
Interstate Iron 8c St'l 54a *46
7s series E
54
Dec.
30
914 Jan.
724 Jan.
28
83
Jan.
4
Jan.
""9
Jan.
8
91
Jan.
26
Jan.
5
68
Jan.
15
54
15
104
84
75
8
78
Dec.
Jan.
12
67
Dec.
Jan.
25
60
Dec.
85
Sale
Nov.
91
Oct.
Apr. 16
1
100
QO
Jan.
28
Nov. 10
91
Jan.
6
954 Jan.
70
92
Jan.
7
Jan.
5
70
Dec.
Jan.
15
71
97
1004 Sept. 15
1004 Sept. 29
95
Aug. 14
1054 Sept. 15
97
July 16
Jan.
9
97
Dec.
107
89
Jan.
8
93
Jan.
19
90
Dec.
1054 May 27
58
Jan.
13
59
Jan.
11
55
Dec.
47
Jan.
5
59
Jan.
28
49
Dec.
Aug 10
1
864 Apr.
79
Sept. 24
79
82
Jan.
29
96
Jan.
7
32
Jan.
364 Jan.
15
75"" Jan" ""9
574 Sale
95
48
Sale
Sale
1004 Sale
924 Sale
834 Sale
1004 Sept.
Dec.
Mar.
304 Sale
274
Sale
254 Jan.
24
384 Jan.
Jan.
14
Jan.
15
27
I
Sept.
July
July
Sept.
70
June
974 Jan.
90
Dec. 18 105
103 4 Mar. 14 104
994 June 25 100
32 4
Dec. 29
Jan.
814 Sale
24
25 4 Dec. 30 ,95
38
Nov. 28 65
24 Jan.
Sale
12
6
Jan.
25
Jan.
12
6
Jan.
12
6
90
34 Dec.
60
4
Dec.
June
Jan.
6
98
Jan.
29
82
634 Jan.
804 Jan.
2
78
Jan.
23
50
8
88
Jan.
30
60
88
78
Jan.
4
894 Jan.
29
87
Jan.
23
65
Oct.
5
63
Jan.
15
50
Dec.
11
73
Jan.
14
65
Dec.
484
Sale
744 Jan.
524 Jan.
62 4 Jan.
424 Jan.
4
Sale
Sale"
4
51
Jan.
22
42 4
Dec.
20
474 Jan.
20
48
1014 Jan.
1024 Sale
49
Sale
624
474
644
644
"724 Sale
Sale
Sale
Sale
654 Sale
7
7 1014 Jan.
66
Jan.
14
Jan.
26
62
Jan.
11
47
Jan.
5
64
Sale
Sale
644
May
1004 Oct.
554 Dec.
40
Sept.
Jan.
51
9
7
Dec.
July 16
8
Mar. 26
July 16
864 Aug.
3
784 Feb. 10
754 May 15
924 Mar. 13
Nov.
103
Sept.
July
MS*
88
754 May
474 Jan.
Mar. 25
82
774 Dec.
60"'
684
Feb. 11
June 26
Rl**
96
Oct.
Sale
105
Oct.
Sale
904 Sale
8
24
Sept. 19
904 June 24
Oct.
88
634 Sale
24
22
2
17
15
88
50
June 24
90
1936
1,000
With warrants
78,000
Without warrants
5,025,000 Interstate Power 5a_——1957
1,222,000
Debenture 6a
1952
90
May 22
Aug. 4
Mar. 30
June 25
Sept. 16
Jan.
9
1054 Aug. 15
105
July
8
944 Feb. 26
105
Apr.
8
1054 Aug. 25
994 May 22
70
55
804 Sale
874 Sale
77
983
68
27
79
ii
56
55 4 Dec.
Dec.
5
Jan.
Jan.
80
Sale
60
594 Jan.
70
Sale
6
10
12
Dec.
64
86 J
Jan.
May 14
May 22
6
46
894 Sale
,
InterstateNat Gaa 6a
10,000
406,000
159,000
15
8
3
23
27
4
4
98
1949.'
Deb 5s scries A
Intercontlnents Power Cor—
3.000
Dec.
1981
503,000
Deb 6s without warr
1948
6.000
1951
75.000 Interlake Iron 5s B
882,000 Internet Pow Sec 64* B.1954
836.000
64§ series C
1955
378,000
7s series D
1936
94,000
7s series D stamped
1936
39,000
33
Jan.
Jan.
Jan.
32
6% conv notes
1940
2,000
5,678.000 Ind'polla P 8c L 5a aer A—1957
17,000 Indianapolis Water 548-1953
44s
1940
9,000
1957
46,000 Inland P & L 6s aer C
8,235,000
92
774 Jan.
Jan.
Insult Utll Inv 6s ser B—1940
1,586,000
46,000
11
Jan.
60
1950
—1963
14.000 Inland Steel 44s B—
Dec.
84
95
Indiana & S W Gaa UtU
252,000
Mar.
Sept. 15
30
5
78
784 Sale
1948
37.000 Indiana Gen Service 5s
93,000 Indiana Hydro-EIec 5a A. 1958
1957
59.000 Indiana 8c Mich El 5s
1st & ref 5s
1955
181,000
1st Hen & ref 5s
804 Jan.
30
35
904 Dec. 16 sl04
June
3 1054
1044 May 26 1044
Dec. 29
75
994
14
924 Feb. 19 964
754 Dec. 14 994
12
92
....
173,000
23
Jan.
Nov. 20 1014 May 18
June 24
98
June 24
45 4 Sept.
105
1957
1,088,000 Illinois Pow 8c L 54»
5 4a series "B"
.—1954
1,754,000
6a series A—————1953
2,538,000
5a series C
1956
3,006.000
956,000 Indep OH 8c Gaa deb 6a„ 1939
Indian Ref 54% GN- —1932
6,000
19,000 Indiana Elec Corp 6a A—1947
64* series B
1953
;
1,000
58 series C
1951
207.000
205.000 Indiana Service 5s
Highest.
Sale Prices-
92
374 Jan.
8341 Sale
-—1957
Illinois Nor Utll 5a
Sale. Prtces
Sale Prices
35
1947
Idaho Power Co 5a
Ask
Bid
Lowest
Sale pftr.es
Highest
Lowest.
Jan. 30.
98
6s series B
-1953
4,000
54s series C
—1954
3,000
44s series D_.
—1978
1,258,000
44a series D new.....
161,000
44s series E
1981
679,000
44 s series E new
1981
136,000
842,000 Hud Bay Mln & Smelt 6s_1935
385,000 Hungarian Ital Bank 74s '63
Hydraulic Power of Niagara
Falls 1st & ref 5a
1950
44,000
Ref & Improvement 58.1951
1949
1,317", 000 Hygrade Food 6s aer A
6s series B
1949
146,000
535.000
158.000
YEAR 1931.
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES
January.
53
CURB EXCHANGE
YORK
21 103
22 104
15 91
30 844
May 21
June 22
Aug.
5
Mar. 19
Interstate Public Service
98,000
68,000
5,000
2,000
64s series B
135,000
5s series D
1,162,000
4 4a
190,000 Interstate Telep 5s A
-
15,000
.
"2",000
75*066
15,000
5,000
318,000
6,000
10,000
88*666
384",000
32,000
17,000
19,000
24,000
23,000
13,000
40,000
77,000
26.000
7,000
39",000
Deb 5s aeries A
559.000 Invest Co of Amer 5a A
796,000
11,000
270,000
13,000
54,000
12,000
10,000
27*666
120",000
78,000
22
63
73
Jan.
20
50
1,427,000
1,1x1,000
943,000
427,000
17,000
8,000
23,000
731,000
230,000
323,000
Jan.
14
65
Jan.
28
60
Jan.
25
614 Jan.
9
60
1947
Iowa-Nebraska L 8c P 5a—1957
5s Series B
1961
Iowa Pow 8c Lt 44a A—1958
Iowa Pub Serv 5a
1957
54a
1959
Iowa Ry & Light 5a__
1932
Iowa Sou Utilities 6s A—1950
Isarco Hydro-El 7a
1952
Isotta Franchinl 7s
1942
Without warrants.—
Italian Superpower 6s
4.666.000
Without warrants
Jan.
15
62
36,000
52,000
22,000
296,000
536,000
247,000
48,000
4
80
Jan.
72
Jan.
5
79
Jan.
Sale
80
Jan.
13
754
Sale
754 Jan.
30
804 Jan.
824 Jan.
Jan.
6
974 Jan.
724 Jan.
Sale
824 Sale
70
Aug.
74
57
Nov.
Nov.
ill
s;
60
Dec.
92
Jan.
26
99
14
Oct.
99
Nov.
June
93
May 14
45
Oct.
95
Mar. 11
64
Sale
49
Jan.
26
60
562
Sale
394 Jan.
384 Jan.
11
42
Jan.
8
13
42
Jan.
15
294 Oct.
324 Oct.
354
Sale
5
424 Jan.
16
30 4 Dec.
Jan.
16
Jan.
15
594 Jan.
954 Jan.
28
22
55
95
Sale
354 Jan.
56
364
18
Dec.
774 Mar. 20
88
July 27
103
June 26
100
Jan.
1044 May 11
Sale
Dec.
104 4 Aug 27
1014 Apr.
8
Dec.
Dec.
1004 Nov. 14
Jan.
77
98
Jan.
12
99
Jan.
99
Kansas City Gas 6a
1942
Kansas City P & L 44S—1961
Kansas Elec Pow 6s A—1937
874 Jan.
25
96
Jan.
16
Kansas Gas 8c Elec 6a
87
28
90
Jan.
18
834 Sale
20
89
Jan.
91
Jan.
6
90
794 Jan.
29
84
Jan.
18
87
Jan.
26
95
Jan.
19
974 Dec. 21 1074
Dec.
3
96
964
Nov. 19 1044
98
Dec. 18 1094
79
Dec. 15 1014
82
Dec. 19 1014
79
Dec. 16 1044
90
734 Jan.
27
82
Jan.
18
70
75
2022
27
82
68 4 Dec.
90
Dec.
83
Kansas Power 5s A
1947
Kansas Pow 8c Lt 5s B—1957
6s series A
—.1955
Kaufmann Dept Stores—
Jan.
Jan. 14
954 July
904 Jan.
54% notes
1936
Kelvinator without warr 6s'36
Kentucky Utilities 5s
1969
5s
1961
64s series D
1948
5 4a series F
1955
Keystone Public Serv 5s. 1978
Keystone Telep Co 5 48—1955
Jan.
92
Jan.
6
83
Jan.
30
Jan.
14
964 Jan.
20
Jan.
22
Dec.
Sale
84
99
Oct.
75
83
27
96
Nov. 17
July
Dec.
May
Aug.
May
Aug.
Aug.
23
July
25
12
5 1054 Aug.
3
22
14
22
20
25
18 1014 Aug. 19
17 102
Sept. 3
17
2
m
Sept. 23
Aug. 27
534
Sale
53
Jan.
28
554 Jan.
22
53
54
544 Sale
Dec. 28 1004 Sept. 9
67
Oct. 15
May 23
Apr.
844 Jan.
744 Jan.
804 Jan.
29
22
14
81
Dec. 22 100
8c
84
103 4
Sale
994 Sale
94
81
Jan.
13
Sale
64
Jan.
4
75
Sale
Sale
714
Sale
704 Jan.
924 Jan.
27
95
Jan.
11
89
100
27
93
Jan.
9
Sale
1945
579,000 Laclede Gaa Lt 54a
1935
56,000 Larutan Gas Corp 64®—1935
3,087,000 Lehigh Pow Secur 6a
.2026
Leonard Tlotc Inc 74®.. 1946
317,000
Without warrants
7,000 Lexington Telephone 6s. 1944
189,000 Lexington Utll 5s
—1952
1,761,000 Llbby McNeill 8c Libby 6a 1942
519,000 Lone Star Gas Corp 5a
1942
404,000 Long Island Ltg 6s
1945
30,000
54a series A
1952
106,000 Los Angeles Gas 8c Elec 5a '61
18,000 Los Angeles Pacific Co 4a 1950
4,051,000 Louisiana Pow 8t Lt 5a
1957
13,000 Lukens Steel Co 8s.
1940
794 Apr. 13
784 Apr. 10
934 Dec.
101
Sale
86
56
2
1004 Mar.
101
99
For footnotes see page
Oct.
93
29
603.0001 Manitoba Power 54s
88
Oct.
8
10
10
7
9
31
27
21
86
-
28
5a certlfs of deposit
Apr.
July
July
Apr.
May
97
Aug.
99
July
1014 May
704 Dec.
75
944 Aug.
It*
Dec.
65
13|
774 Jan.
Works
5
Aug. 12
3
934 June 9
884 Jan.
2,000
Elec 54« series B
1948
200,000 Klmberly Clark 5s A
1943
2,195.000 Koppers Gas 8c C deb 5a. 1947
2,277,000
Deb 548
1950
467,000 KresSe (S S) Co 5s
1945
205.000
Jan.
80
724 Sale
90
554 Sale
Jacksonville Gaa 5s.
1942
Jamaica Wat Sup 54s A.1955
Jersey Cent P 8c L 54s A.1945
5s series B
1947
5s series B new—
—-1947
44s series C.
1961
Jones & Laughlin Steel 5s '39
Water
Nov.
Dec. 18
Nov. 13
1963
180,000
30,000
877.000
2,255,000
79,000
481,000
40,000
15,000
464,000
482,000
\ 292,000
42,000
8,000
74,000
59,000
Nov.
5 103
Dec. 29 101
55
60
1947
Without warrants
Keystone
19,000
238,000
135,000
36,000
27,000
754 Jan.
6
55
624 Jan.
Invest Bond 8c Share Corp
r
8.000
27,000
72,000
111,000
21,000
15,000
103
1949
1956
1958
1961
1951
Jan.
6
66
69
91
914 Oct.
o83
34
764 Sale
74
Sale
Jan.
6
42
Jan.
23
74
Jan.
30
82
Jan.
14
71
Sale
55
Apr.
6 1014 May 25
Dec. 31 1014 Jan. 20
Dec. 17
91
Mar. 14
33
101
8
Mar. 21
Dec. 30 1024 Mar. 19
Dec. 18 1034 Mar.
7
Dec. 22 1034 Feb. 25
Jan.
8
78
Jan.
28
764 Dec.
704 Jan.
2
77
19
Dec.
22
13
644 Dec. 18 1064 Apr. 17
454 Oct.
904 Sale
98 4 Sale
1024 Sale
83
Sale
s73
Sale
Jan.
20
84
Jan.
Jan.
92
71
Jan.
5
99
Jan.
96
Apr. 16
93
99
May 22
July 31
Apr. 10
Jan.
97
83
94
924 Jan.
97
Sale
79 4
874 Sale
Jan"
27
Jan.
13
Sept.
78
8*
8S*
22
904 Jan.
964
1004
1064
1044
1054
864
Oct.
Oct.
Oct.
Dec.
Mar. 11
Sept.
Aug.
Aug.
Aug.
May
17
22
12
27
16
50
Sale
50
Sale
40
Jan.
4
61
Jan.
11
Dec.
103
894 June
93
Feb.
3
514 Dec. 23
954 Jan.
6
54
NEW
AGGREGATE SALES
NEW
CURB
In
YORK
EXCHANGE
PRICES IN JANUARY.
EXCHANGE
RANGE FOR
1931.
Jan.
1931.
Bid.
Ask.
Bid.
2.
121,000
7s without warrants
1941
285,000
1946
1,701,000 Mass Gas Co
5s
—1955
4,221.000
...1949
151,000 Mass Utll Assoc 5s A
1947
18,000 Vfassey Harris Co 5s
2,000 McCallum Hosiery 64S..1941
..1943
342,000 YicCord Rad Ac Mfg6 8
115,000 Melbourne El Supp 74s A '46
325,000 Memphis P & L 5s ser A..1948
4^8 series C
...1978
58.000
2,117,000
206,000
11,000
266,000
1,453,000
1,782,000
1,751,000
1,847,000
1,000
427,000
2,304,000
1,909,000
29,000
133,000
3,262,000
1.564,000
350,000
532,000
Met Edison 4s series E
Bid.
Ask
Conv 44% notes
1
14
34
14
Jan.
14
4
29
974 Jan.
12
89
Jan.
14
Jan.
4
90
Jan.
7
35
Sept. 14 93
804 Dec. 30 106
784 Sept. 18 1024
78
Dec. 31
964
June 11
Nov.
Nov.
Jan.
7
42
Jan.
7
39
Aug. 31
26
Jan.
25
28
Jan.
7
30
654 Jan.
83
Sale
-----
—in
29
784 Jan.
15
96
14
Jan.
30
80
Jan.
4
Jan.
26
72
Jan.
26
Jan.
2
Jan.
2
30
65
Sale
Sale
73
68
30
Sale
Sale
Jan.
72
78
68
Jan.
4
92
Jan.
1935
44«
1st 8c ref 5s
Miss River Fuel 6s
1944
Without warrants
Miss River Power 5s
Jan.
Jan.
2
Jan.
18
2
894 Jan.
18
60
Jan.
6 £69
Jan.
14
37
92 4
$92
Sale
48
Sale
48
Sale
45
Jan.
8
65
Jan.
14
37
Sale
48
Sale
44
Jan.
6
624 Jan.
14
40
924 Jan.
664 Jan.
7
6
94
Jan.
12
784 Jan.
784 Jan.
26
16
Jan.
19
904 Dec. 18 1064 June
69
Dec. 21
95
May
75
Dec. 17
98
May
85
Dec. 15 1034 Aug.
594 Dec. 29 964 July
66
Dec. 14 984 Mar.
79
Dec. 29 1064 Feb.
74
Dec. 30 984 Mar.
92
Dec. 22 1064 Sept.
Sale
74
96
Sale
Sale
29
61
Jan.
Jan.
5
80
69"""
Sale
8
Jan.
65
634
'934 Sale"
Jan.
84
Jan.
21
81
Jan.
6
Jan.
19
14
85
64
Jan.
12
774 Jan.
21
Sept 22
Dec.
Dec.
Dec.
Dec.
Jan.
17
18
18
18
97
Jan.
14
96
Jan.
1957
Jan.
19
73
30
984 Jan.
2
664 Jan.
30
83
Jan.
25
774 Jan.
864 Jan.
824 Jan.
27
85
19
9
20
66 H Dec. 17 101
May 20(
784 Dec. 16 1064 Aug. 14
80
Dec. 23 106
May 14^
51
Jan.
18
524 Jan.
18
53
Sale
5
Jan,
2
14
Jan.
21
93
Jan.
28
974 Jan.
464 Jan.
344 Jan.
5
15
2
83
11
92
Sale
664 Sale
834 Sale
5
101 ft Sale
964
364
344
Sale
Sale
Sale
Sale
1004 Sale
884 Sale
664 Sale
78
Sale
1944
Nat Pow Ac Lt 6s* *A"
2026
Deb 5s series B
2030
5,917,000 Nat Pub Serv 5s
Jan.
.1978
364 Jan.
Oct.
21
77
Feb.
13-
44
Apr.
2'
4
Sale
Sale
72
Jan.
9
66 4 Dec.
57
Dec.
45
Jan.
14
334 Dec.
14
71
Jan.
25
87
Nov.
5
634
364
13
28
30
2
Sept.
99
10
Oct.
io:
Jan.
Jan.
1938
Certificates of deposit...
2022
Nebraska Power 6s..
894 Jan.
1981
Eng G 8c Elec Assn 5s 1947
1948
Conv deb 5s
85 4
90
83
Sale
Sale
1954
59
73
Sale
614
Sale
Sale
60
New Engl Pow Assn 5s...1948
Deb 54s
724 Sale
594 Sale
Sale
1950
5s
Sale
614 Sale
N J Power Ac Light 5a
1956
New Orleans Pub Serv 44> '35
Newton Steel 6% notes
1931
5
89
924 Sale
Neisner Bros Realty 6s.. 1948
Nevada Calif Elec 5s
1956
Jan.
27
264
714
564
614
574
Jan.
Jan.
Jan.
Jan.
Jan,
20
5
6
20
5
75
Sale
83
Dec.
ill
884 Dec.
103
Dec.
80
Jan.
2
11
27
674 Jan.
9
68
9
57
9
15
54
11
77
Jan.
Jan.
4
61
Jan.
2
70
Jan.
704 Jan.
11
774 Jan.
18
97
77
Sale
954 Sale
1950
"844 Sale" "814 Sale'
1014 Sale
994 Sale
1959
974 Jan.
524 Jan.
20
40
90
Jan.
30
2 1044 Jan.
27 1004 Jan.
4
524 Jan.
14
15
6
14
Jan.
47
Jan.
65
Jan.
7
354 Jan.
21
82
994 Dec.
43
Dec.
Sept
Dec.
60
Dec. 24
34
Dec.
75
Jan.
88
Dec.
88
12
105
105
1014 Jan.
104
104
44s E
1970
20
26
90
Jan.
5
93
Jan.
14
79
Jan.
6
85
Jan.
14
824 Jan.
6
90
Jan.
18
Nor Ohio P Ac L 54s
1951
904 Sale
994 Sale
Nor Ohio Trac 8c Lt 5s
1956
93
"92"" Sale"
754 Sale
Sale
Jan.
814 Jan.
9
Nor States Power
...1933
1948
......1940
I5§
Sale
834 Sale
Jan.
80
Dec.
Sept.
114
Mar. 24
Oct.
100
96
Jan.
814 Jan.
30
88
Jan.
19
Jan.
12
75
Jan.
12
75
Jan.
23
40
Jan.
29
374 Dec. 23
864 Jan.
27
95
Jan.
8
92
Sale
101
994 Sale
934 Sale
95
87
Sale
Sale
90
Sale
974 Sale
764 Sale
854
1014
974
Sale
Sale
Sale
Jan.
25
96
Jan.
12
90
794 Jan.
30
20
764 Jan.
29
874 Jan.
884 Jan.
874 Jan.
2
7
4
82
Jan.
Jan.
11
50
Jan.
11
50
49
854
Jan.
28
514 Jan.
28
50 4 July
99
Oct.
7
13
7
7
854 Dec.
854 Jan. 28 894
1014 Jan. 29 1054
974 Jan. 30 1014
85
Jan. 28
894
Jan.
Jan.
Jan.
Jan.
81
68
Dec. 14
June 19
29
974 Sale
1624 Sale"
1004
88
Sale
Sale
6
58
Jan.
16
52
Dec.
72
Jan.
6
794 Jan.
15
68
Dec.
100
514 Jan.
4
574 Jan.
18
944 Sept.
914 Oct.
464 Oct.
Jan.
26
50
Jan.
26
50
724 Jan.
4
794 Jan.
9
69
100
Jan.
Dec.
974 Dec.
85
97
Dec.
Feb.
954 Sale
744 Sale
76
Sale
524 Sale
534 Sale
74
724
50
924
Sale
Sale
Sale
83
Jan.
25
26
86
Jan.
15
Jan.
16
25
Jan.
16
724 Jan.
28
75
Jan.
5
8
834 Jan.
Jan.
6
76 4 Jan.
914 Jan.
29
964 Jan.
19
21
11
994
99
75
1024 Sale
1952
102
102
Jan.
Sale
1953
934 Sale
77
74
Sale
102
9
4
Sale
794 Sale
944 Jan.
25
6
88
Jan.
30
84
63
Jan.
16
90
1044 Apr.
8
May 19
1054 Sept. 1
1054 June
3
105
Sale"
1004 Sale
6
4
5 103
Jan.
55
1064
34 Jan.
994 Jan.
2
20
15
Jan.
5
684 Jan.
23
944 Sale
94
Jan.
5
964 Jan.
8
92
Piedmont
724 Sale
8
604 Jan.
20
47
90
13
70
74
514 Jan.
814 Sale
78
Jan.
27
Jan.
Jan.
\»i
98 4 Dec.
52
Dec.
Dec.
Mar. 18
0984 May 16
104
Aug. 21
104
Sept. 1
102
Sept. 8
92
July 17
Aug. 14
764 Dec.
24 Dec.
25
X8}H
94
6
104
June
794 Jan.
14
Jan.
414 Sept. 17
954 May 27
27 1004 May 15
Dec.
Jan.
Jan.
4
76
""54 Sale"
1st Ac refunding 4 4s..1957
Hydro-Electric Co
64s class A
1960
83
Dec.
Dec.
Jan.
Jan.
Jan.
5
Oct.
Dec. 28
864 Jan.
60
June
1024 May 14
June
Dec.
Dec.
92
88
July 24
7
98
944 July
Phlla Suburb Cos G Ac E
179,000 Piedmont Ac Northern 5s. 1954
288,000 Pittsburgh Coal 6s
1949
5,000 Pittsb Screw Ac Bolt 54s. 1947
398,000 Pittsburgh Steel 6s
1948
93
102
8,488,000
44a
1981
5,000 Penn Pub Serv 5s ser D..1954
1,113,000 Penn Telep Corp 5s C...1960
697,000 Penn Water 8c Pow 44a..1968
23,000 Penn Water Serv 5a A
1967
3,748,000 Peoples Gas Lt 8c Coke 48 B'81
4,139,000 Peoples Lt At Pow 5s
1979
2,281,000 Phila Elec Power 54a
1972
162,000 Phila Rapid Transit 6s..1962
60
60
8
7
Mar. 17
Dec.
100 4 Jan.
784 Sale
12
Dec.
Penn-Ohlo Edison 6s....1950
1004 Sale
14
28
30 •
14
25-
Apr.
844 Jan.
90
May
294 Dec.
35
*
4
23
Jan.
101
9
Feb.
1024 July
115
July
1064 May
1024 July
984 Jan.
754 Jan.
754 Jan.
Penn Dock 8c Warehouse Co
B
May
Jan.
10 1014 Feb.
754 Jan.
270,000
6s with warrants
1949
46,000
6s ctfs of deposit
1949
2,452,000 Penn Electric 4s series F.1971
14,000 Penn Glass Sand 6s__.
1952
ser
T
#74
56
105"" Sals"
22
15 1044 July 28
Dec. 18 1054 June
5
Dec. 22 1014 May 22
Dec. 11 1044 Aug. 27
50
1004 Sale
"794 Sale"
Mar. 31
Dec.
86
874 Sale
Mar. 27
1054 Feb. 27
1044 Sept. 3
105
Apr.
6
June 11
99
814 Dec.
1024 Jan.
35
814
6
May 20
874 Dec.
July 29
854 Oct.
994 Aug.
5
89 4 Dec.
105:
Aug. 31
77 4 Dec. 30 103 J
June 24-
75
1952
328,000 Penn Pr 8c Lt 5s
471,000
5s series D
3-
7
13
864 Jan.
754 Jan.
814,000
Without warrants
1,413,000
54a series B
1959
1,236,000 Penn-Ohlo P At L 54a A.1954
Mar.
1004 Aug.
51084 May 18
1004 Dec. 25
944 May 19
100
Sept. 3
364 Jan.
874 Jan.
Sale
16,000 Pacific Investing 5s A...1948
320,000
Without warrants
4,339,000 Pacific Power 8c Light 5s_1955
196,000
58 new w i_.
1955
307,000 Pacific Pub Serv 5% notes '36
2,588,000 Pacific Western Oil 6 48-1943
107,000 Park At Tilford 6s
1936
3,184,000 Penn Cent Lt Ac Pow 44s 1977
14,000
5s
1979
23
60
99
3,900,000 Pacific Gas Ac El 1st 44S.1957
657,000
1st 8c ref 6s B
1941
1.746,000
1st Ac ref 54s C
1952
8,535,000
1st 8c ref 44s F
1960
421,000
1st 8c ref 44s Fwi
1960
9*
Mar. 24
7
1969
878,OOOiOhio Power 5s series B
.1956
3,236,000!
44a s«rie« D
1954
314,000 Ohio Pub Serv 5s D
1950
2,615,000 Oklahoma Gas Ac El 5s.
~
116,000 Osgood Co 6s with warr. 1938
.1941
90,000 Oswego Falls Co 6s
.1931
263,000 Oswego River Pow 6s
Apr.
Jan.
Jan.
65
5s series D
1960
94
Dec.
100
13
4,738,000 Ohio Edison Co 5s
88
105:
95 h
97.
80 4 Dec.
99
Dec.
814 Jan.
1014 Jan.
99
"47 " Sale"
May 21
Mar. 19
May 21
May 14
Apr. 17
29
7
July
2
May 14
June 11
Jan.
7
Jan.
8
95
Dec.
29
Jan.
163,000
..1950
1961
8,020,000
1935
34,000 North Texas Utilities 7s
Without warrants
312,000
1960
117,000 Northwest Pow 6s A
70
Jan.
86
.
94
Mar. 30'
Mar. 21
94
57 4 Dec.
59
Dec.
Jan.
Sale
6s A
934
Dec.
Dec.
97
100
54% notes.
54 s series B
44a
624 Dec.
55
Dec.
42
Sale
1966
64% gold notes
25
974 Jan.
1,674,000 Nippon Elec Pow 64a...l953
4,000 Nor Amer L 8c P 5% notes 1933
Serial 5% notes
10,000
.1936
342,000 Nor Cont Utll 5 4s A
1948
790.000 Nor Ind Pub Serv 5s
20
654 Jan.
674 Jan.
N Y Ac Foreign Invest
912,000 Niagara Falls Power 6s
5s series A
12,000
Jan.
924 Jan.
314 Jan.
59
"64"" Sale'
Dec. 29
1024 Jan.
New York Edison 5s C...1951
534,000
54s A with warrants
1948
12,845,000 N Y P Ac L Corp 1st 44«..1967
94
30
May«5<
Mar. 24
70
Apr. 16
15 1074
Apr. 2
15
93
Mar.
6
15 78
Mar. 25
Jan.
4
Sale
Sale
5% gold notes...May 11935
44a.
954 Dec. 18 104
344 Dec. 29 77
764 Jan.
634 Jan.
344 Jan.
Natl Trade Journal 6s
2
m
54 Dec. 29
69
684
36
25
National Tea Co—
ifat feotnetes see page 56
16.
19
13.
16
Jan.
Sale
67
.1978
National Food Prod 6s
1,537,000
821
20
92
984
1937
warr
Narragansett Elec Co 5s
445,000
8.
1*
16
73
National Elec. Pow 5s
711,000
202,000
910,000
Dec. 22
Steamship Line
64s with
New
68
25
96
Morris Plan Shares Corp—
6s A without warrants 1947
1,571.000
1,951,000
202,000
1,304.000
6.283,000
954 May 22
944 June 26
924 Aug. 3
54
May 15
1004 Mar. 30*
994 Apr.
7
974 Mar. T
46
1951
Munson
Dec. 29
874 Nov. 30
65
Service 54* B
1953
371,000
1,364,000 Montreal L H Ac P 5s "A-.1951
5s series B.......
.1970
247,000
34,000
75
Sale1
76
2
424 Dec. 23
Oct.
5
57
Feb.*24
65
Dec. 11 100
Jan.
7
92
Dec. 17 1044 Aug.
8
964 Apr.
1 1004 Sept. 8
Sale
"774
Monongahela West Penn Pub
28.000
58
May
1
May 19
52
1978
.....1955
Mississippi Pow 5s
...1955
Miss Power 8c Light 5s
1957
6
92 4 Apr. 30
Apr. 10
504 Sale
Milwaukee G L 44s
.1967
Minneapolis Gas Lt 4 4s. 1950
Minn Pow 8c Lt
12
"93"" Sale"
1943
1934
Dec.
68
31
64s A.1945
..1933
Jan.
Jan.
57
"85"" Sale"
—
5% notes '32
Cony 5% notes..
Conv 5% notes
Cony 5% notes
Highest.
Sale Prices.
42
Sale
Sale
1961
Middle Sts Petrol
est
82
98
904
33
30
Lou
Sale Prices.
864 Jan.
824 Jan.
30
Sale
Michigan Pub Serv 5s A..1947
Middle West Utll
Highest.
Sale Prices.
33
102
1971
Mich Assoc Tel 5s A
Lowest.
Sale Prices.
Jan. 30.
Ask
Mansfield Min & Sm (Germ)
7s with warrants
1941
1.074,000
5,012,000
2,692,000
771,000
1931.
Jan. 2
B<»N 1)8—Continued.
441,000
53,000
29,000
163,000
2,344,000
300,000
1,847,000
12,216,000
2,079.000
11,124,000
1,834,000
1,907,000
17,000
841,000
8,000
YEAR
Price about
12 Months
January.
CURB
YORK
Mar. 23
O1074 Aug.18
80
Jan.
27
18 105
June 13
88
Mar. 30
93
Mar.
Dec. 28
Oct.
9
9
994 Jan.
9
984 Jan. 20 1004 Feb. 24
68
Dec. 22 1024 Jan. 13.
Nov. 13
-
NEW
12 Months
January.
NEW YORK
CUBB EXCHANGE
46",606
22,666
2,000
"6",000
2,000
119,000
31,000
6,000
Jan.
Bid.
(Continued)
6,000 Pond Creek Pocahontas 7s *35
1939
243,000 Poor 5c Co 6s
5.000 Portland Gas & Coke,5s_ 1940
1,309,000 Potomac Edison 5s ser E.1956
5*4s aeries D
.—.1949
43,000
4Hs series P
—.*—1961
1,391,000
1947
37,000 Potrero Sugar 1st 7s
7,000 Power Corp of Can 5s A 1957
4 *4a series B—
..1959
369,000
454.000 Power Corp of N Y S*4a—1947
778,000 Procter k Gamble 4HS..1947
1954
640,000 Prussian Elec 6 s.
395,000 Pub Serv of N H 4*4s B..1957
1931.
2
1031.
BONDS
$
YEAR
Price
1931.
31,000
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES
In
55
EXCHANGE
CURB
YORK
Ask
Jan.
Bid.
2.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
Jan. 30.
Ask. Bid.
Ask.
60
Jan.
6
Jan. 20
65
100Vi Sept. 11 107
67 *4 Dec. 14 97
May 27
Jan. 24
Dec. 30 98
Nov. 14
79
Dec. 15 10454 Aug. 12
10254 Jan. 28 105
Apr. 15
Aug. 5
86 Vi Dec.
1 99
11
Nov.
9 60
Feb. 17
90
May 27 93
Jan. 17
Oct. 19 86 54 Apr. 20
52
Dec. 28 97*4 Apr.
65
2
Dec. 11 ol06*4June 4
92
Dec.
15
79*4
92
Sale
Sale
22*4 Sale
Jan.28
89
Jan.
13
Jan.
80
10
100 *4
82"
76
88 Vi
Jan.
Jan.
Jan.
14
16
14
10
12
50
Jan. 22 53Vi Jan. 29
Jan. 18
6554 Jan. 28 68
Jan.
9
96Vi Jan. 18 100
9
1954 Jan.
5 29V4 Jan.
85
Jan. 28
Jan. 28
85
8854 Oct.
Apr. 16
29 102
May 27
126
June 10
Jan. 26
Pub Service Co of N J—
47,000
"3",000
27,000
50,000
211,000
37,000
1,000
148,000
65,000
165,000
159,000
132,000
260,000
667,000
2,415.000
4,053,000
767,000
6,000
3,057,000
2,821,000
2,895,000
1931
9454
Sale'
5s series C...
..1950
4*ix series D
Jan.
7454
Jan.
82Vi
79*4
Jan.
Jan.
Jan.
50
Jan.
76
?r<
Sale
Sale
75
Sale
7654 Sale
100*4 Sale
05 H Sale
1950
....1968
34,000 Quebec Power 5s
203,000 Queens Borough GlcE 4H« *08
9*4*
1952
359,000
90
81 *4
84
78
78*4 Sale
Pub Serr of Okla 5s D...1957
Pub Serr Subsld SH* A..1949
Puget Sound P 4c L 5*4s„1949
5 102*4
Jan. 21
Sale
1966
4*4« series D..........1978
4*4s series E—........1980
4*4x series P
..1981
Jan.
78
Sale
Jan.
Jan.
Jan.
50
100
101
90
102
6% perpetual certificates
Pub Serv of Nor Ills 5s
5s series C.
7654 Jan.
70
69*4
Jan.
Dec.
Jan.
Dec.
Jan.
77
75
76
71
101
Dec.
Dec.
76*4 Dec.
50
Dec.
94
6954 Dec.
67*4 Dec.
Jan.
Jan.
63
21
10
2
24
29
Aug. 12
July
Aug.
100
Sept.
99*4 July
101M May
105
99
76*4 Dec.
10454 Apr. 28
101
May 18
94 J4 Aug.
4
Dec.
100*4 July 25 103
96
Dec.
8 104
90
Dec. 10 105
Sale
102
99
100
90
Jan.
80*4 Jan.
66V4 Jan.
Sale
Jan.
May 26
June 22
May 22
Radio- Keith-Orpheum—■
Deb 6s part paid
19,000
13,000
..1941
100
Jan.
13 106
Jan.
1941
102
Jan.
14 106
Jan.
Deb 68 full paid...
16
16
Reliance Bronx* a Steel—
16,000
59,000
12,000
237,000
75,000
132,000
18,000
32,000
56,000
621,000
15,666
38",000
1,688,000
371,000
5,653,000
3,744.000
2,980,000
655,000
298,000
Conv deb 6a...........1944
4,666
3,000
60
Ruhr Gas Co 6 Ms
1953
Ruhr Housing 4 Via A....1958
Ryeraon (Jos T) It Sons * a 1943
72
St Louis Gas It Coke 6s..1947
Safe Harbor Water Pr 4H* *79
42
1,179,000
6,696.000
16,000 Salmon River Power 5S..1952
..1958
1,461,000 San Ant Pub Serv 5s
29,000 San Joaquin L 4c P 6s B—1952
.1955
330,000 Sauda Palls Co 5s
2,176,000
237,000
1,043,000
620,000
347,000
3,684,000
1,105,000
1.366,000
3,904,000
485,000
170,000
57,000
5% G notes
197,000
28,000
Jan.
5
2
Sale
20
Sale
2154 Jan.
2
7954 Jan. 29
Jan.
19
14
14
28
Jan.
9
16
Jan. 19
7
8454
Jan.
Jan. 14
18
Jan.
4
23
90
90
Jan.
6
92V4 Jan. 18
70
Jan.
7
77
Jan.
96
Sale
88
Jan.
5
96
Jan. 26
36
Sale
25*4 Jan,
5
27
Jan.
9
36
40
Jan.
40
Jan.
40
Sale
Jan.
8
40*4 Jan.
9
8
Jan.
6
68
7
13
72
74*4 Jan, 28
'94" Side
*75
75
Jan.
Jan. 26
Sale
Sale
19
9054
1932
00
1935
67*4 Sale
1935
Sale
25 Vi
Sale
Scripps (£ W) Co 5*4s—_ 1943
..1948
Shawlnlgan WAP 4HS..1967
4 *4 a series B
1968
5s series C—
.....1970
4Hs series D
......1970
Sbawsheen Mills 7a
63 H Sale
03
Sale
93
Sale
73 *4
Sale
Sale
nH
7LH
Jan.
Jan.
Jan.
17
Mar.
4
42
Apr. 21
Dec. 17
Dec. 17
12
Apr. 13
ay
2
Dec. 19
Dec. 18
Dec. 21
15*4 Oct.
Jan.
Sept. 22
Feb. 16
Mar. 16
Apr. 14
8454 Dec. 31
ar.
6
14
6
Feb.
Dec. 28
Dec. 15
Dec. 21
Aug. 14
May 18
104*4 Dec. 10
86
Dec. 24
May 29
Sept. 3
Dec. 30
Dec. 29
Dec. 29
Dec. 19
Dec. 17
Dec. 16
Apr. 29.
89
98
76
10054 Sale
93 H Sale
74
Jan.
68
81
Sheffield Steel 5 Ms
100*4 Sale
1948 100« Sale
Jan.
Sheridan Wyo Coal 6s
1947
'65"'
28 Vi
Southern Gas Co 6His 1935
Without warr
95,000
1957
6,000 Southern G & E 5s A
1944
5,776,000 Southern Nat Gas 6s
Without privilege
569,000
Jan. 27
Jan. 26
33
Sale
24
Jan.
50
Sale
Jan.
Jan.
21
Jan.
7
Jan.
14
60
56
60
58
74
59
100
70
26
38
5
30Vi Jan.
24
11
13
Jan.
20
Jan,
Jan. 20
74Vi
m.
mm
70
33
mm
■
—
—
—
Mar. 28
May 11
Apr.
9
July 22
Dec.
7
Apr.
May la
May 25.
Dec. 17
Dec. 28
Mar.
25;
18
May 14.
Sept. 24
Feb. 24
Mar. 8
Jan. 13.
Oct.
19
Nov. 18
Jan. 11
33
Dec. 23
Feb. 25.
15
Jan. 28
19*4 Dec. 18
75
Nov. 27
62
Dec. 15
Mar. 26
67
"77"
Sale
72*4
Sale'
72Vi Jan. 30
82V4
Jan. 14
98
Sale
9454
Sale
97 *4
9954 Sale
103 Vi Sale
19
44
43
40
4
~
Silica Gel Corp 6M% notes
with warrants........1932
Jan.
Jan,
12 75
7 8154
1931
2,564,000 Southern Calif Edison 5s 1951
1,366,000
Refunding mtge 5s.... 1952
General & refdg 5s
371,000
1944
Ref Mtge 5a
744,000
1954
1,117,000 Southern Calif Gas 5S...1937
5s
1957
416,000
5)4s Series B
1952
88,000
6s
1950
7,000
lat & ref 4H*
719,000
1961
4,000
Jan.
78
25
40
35
26
Jan. 20
32
2154
Sale
6s without warrants
291,000
117,000
14", 660
11
12
Sale
20
Schulte Real Est Co 6a
Servel Inc 5s
Jan.
Sale
34
4
.
97,000
1,030,000 Snider Pack 6% notes
1932
157,000 Sou Carolina Power 5s.. 1957
2025
5,896,000 Southeast PAL 6a
80,000
1,000
1,000
Sale
Sale
Jan.
Jan. 26
20 Vi
Rochester Cent Pow 5s A 1953
13,000
78,000
7,000
498,000
77*666
79
65
Rem'ton Arms 5*4% notes *33
Republic Gas Corp 6s A.. 1945
Saxon Public Works—
240,000
11,000
30,000
48,000
23,000
254,000
30,000
175,000
312,000
35
Reliance Management 5s.l954
With warrants..........
Sale
94V4 Jan. 30
9454 Jan. 29
98V4
9854
Jan.
Jan.
7
97
Dec.
Aug.
a
Apr. 17
18 106
Apr. 13
Sept. 4.
Jan. 30
98Vi
Jan.
83
Jan.
84
Jan. 28
88
84
Jan.
Jan.
94Vi
Jan. 23
94*4
Jan.
9654 Dec. 28 106*4
102*4 Jan. 19 105 Vi
97*4 Dec. 31 106 V4
83
Dec. 16 96 *4
82*4 Dec. 18 10354
9354 Dec. 29 104
77
103""
Jan. 29
81*4
Jan.
Mar. 20'.
104V4 Mar. 25 105
78
Dec. 15 97*4 Aug. 17
9
Sale
"94*4 Sale
~90*4 Side
94V4
68
...
73 Vi Sale
29 Vi
Sale
29 *4
Sale
Jan.
6
80
Jan.
72
28
27
Jan.
21
32
Jan.
22
Jan. 27
33
Jan.
June 46
Aug
7
Aug. 25.
Apr. 22
Dec. 28 101
95*4 Jan.
9
Dec. 18
18
Dec. 15
South Jersey Gas Elec A Trac
5a
1953
6,000
47,000 Sou New Engl Tetep 5s.. 1970
Jane 10.
Sept. 15,
95*4 Jan.
9
89
Mar. 26
8254 Apr. 24
105
June
103 Vi Dec.
11 105V4 Sept. 17
17 111
Sept. 1Q
85Vi Sept. 22 94 *4 May 23
197,000 Southwest Assoc Tel 5s. 1961
.
Southwestern Dairies—
2,000
119,000
21,000
43,000
102,000
18,000
243,000
336,000
157,000
121,000
46,000
14,000
322,000
15,000
491,000
1.154,000
448,000
9,000
738,000
318,000
2,700,000
2,506,000
2,777,000
1,762,000
558,000
294,000
3,710,000
257,000
66,000
180,000
7s Oct 1 '36 without warr..
2,033,000
78 1946 without warrants.
2,322,000
1938
56,000 Strauss (Nathan) 6s
21,000 Strawbrldge A Clothier 5s *48
6Hs with warr..
...1938
Southwestern G A E 5s..1957
Southwestern LAP 5s.. 1957
Southwest Nat Gas 6s__.1945
Southwestern PAL 6s. .2022
Staley (A E) Mfg 6s
1942
Standard Gas A Elec 6s_.1935
Conv 6s
1951
Sale
Sale
6*i Jan. 14
70*4 Jan. 29
2
62K Jan.
60
Sale
Sale
Sale
"75"" Sale
72
Jan. 22
Jan.
6
Sale
65
Jan.
2
99 Vi Sale
Sale
6
76Vi
65
63
66
54
Jan.
Jan.
Jan.
Sale
Sale
21
65
98~"
Sale
Sale
98
Stand Power A Lt 6s
1957
Standard Telep 5 Vis A...1943
95 Vi Sale
Sale
73 Vi
76
Sale
70
Jan.
Sale
Jan. 11
66
Sale
72 *4
6354
64
Sale
6s
1966
Standard Invest 5 Vis
1939
5s without warrants...1937
Sale
Sale
Oct.
Dec.
Dec.
Dec.
23
52
Jan.
50
101
08
71
62 Vi
Dec. 15
Dec. 17
Dec. 31
Dec.
Dec.
Dec.
Dec.
21 86
18 85*4
17 100
19 83
Mar. 30
June 19
18
18
Apr. 14
Mar. 11
5
6*4 Jan.
76
72
25
81
70
9054 Sale
1935
6s
55
*91
68
Jan.
Jan.
Jan.
Jan.
Jan.
7
78
73
71
Jan.
2
54*4
Jan.
54
Jan.
52
68*4 Jan.
55
Jan.
6
Jan.
14
Mar. 20
Mar. 26
Feb. 26
May 4
98
Jan.
2
17 10254 Mar. 20,
17 10254 Mar. 18
15 10154 Mar. 19
50*4 Dec. 15 101*4 Mar. 24
52 Vi
Sale
U7A
64V4
Sale
61 Vi
Jan. 29
Jan.
6
48
Jan.
13
51
Jan.
51
25*4 Jan.
12
30
Jan. 20
53
66
97*4
97 *4
6 7254
12*4 Oct.
60*4 Dec. 17 107 *4
Jan.
Mar. 18
Mar. 30
Stlnnes (Hugo) Corp
"i",66o
151,000
65.666
16,000
83",000
52,000
175,000
184,000
Stuts Motor of Amer 7 Vis 1937
Sun OH 5Vis
1939
1,134,000
85,000
5% notes.............1934
..1940
374,000 Sun Pipe Line 5s
1,182,000 Super Power of 111 4Vis..l970
4 Vis
1968
828,000
..—1940
3,352,000 Swift & Co 5s
5s
1944
1,087,000
64
Sale
6054 Sale
29 *4
25
Sale
Sale
22
Jan.
29"^ Jan.
7
19 *4 Dec.
17
Dec.
100 Vi Sale
89
Sale
Jan.
7
67
Jan. ~"7
Sept.
8
Oct.
7
49
67
5
92
July 28
Dec. 23
86
Jan.
5
93
86*4
Jan. 28
89
69
Jan.
Jan.
25
4
74
Jan. 20
65
5
90 %
Jan. 14
87
88
95
"72"" Jan"." 15
64
Sale
84
Jan.
Sale
97*4
Sale
97 Vi
Jan. 30 100
Jan.
Sale
87*4
Sale
83
Jan.
Jan. 23
Sale
Sale
99
102
6
Mar. 11
Mar. 21
88*4 Dec. 31
9954 Dec. 28
Jan. 20
Jan. 16
70
70
Mar.
69
6
May 12
Aug. 22
Dec. 18
Sept. 21
Dec. 17
Dec. 10
Jan.
12
Mar. 19
May 14
Mar.l"
Sept.1
Temple Anthracite Coal—
24,000
2l",606
6Vis
3,000
663,000 fenn Elec Power 5s
36,000 Tenn Power Co 5s
1,270,000 Tenn Pub Serv 5s
1944
1956
9V4 Dec. 19
99 Vi
...1970
7l*4
1,028,000
6Vis without warrants. 1953
2,085,000
1948
516,000 Texas Cities Gas 5s
4,960,000 Texas Elec Service 5s....I960
1945
1,253,000 Texas Gas Utilities 6s
1956
4,461,000 Texas Power A Lt 5s
6s
.....2022
208,000
467,000 Thermold Co 6s with warrl934
73 V4 Sale
58
Sale
§554 Bale
7754
Sale'
42
42
Jan.
Jan. 18
84
Jan.
40
40
Dec.
Dec.
89" Sale"
74 Vi
Sale
54 Vi Sale
Sale
20
Union Amer Invest 5s A.1948
462,000
Union Electric Lt A Pow (Mo)
5s series B
...1967
12,000
90
90
Jan.
40
Jan.
Jan.
Jan.
Jan.
79*4 Dec.
87*4 Dec.
29 *4 Dec.
73
Dec.
80
103
Jan.
Union Gas Utilities 6Vis A
with warrants..
1937
865
3*
73Vi Jan.
154 Jan.
1944
823,000
320,000
14
Jan.
Jan.
(Jlen A Co 6s
69,000
11,000
101*4 May 15
15
85 *4
Mar. 19
Mar. 12
71*4 Dec.
82
1979
87
71
Jan. 25
Jan. 14
Jan. 14
82
Sale
5
Aug. 17
Aug. 13
45
76Vi Jan.
29
99
13
Dec. 16
June 25
84*4
19*4
7954 Sale
18 Vi Sale
Trl Utilities Deb 5s.
6,369,000
70
Jan.
Jan.
95
Jan.
7
11
11
18
28
Jan. 21
2
Oct.
Feb. 11
May 27
110*4 June 4
7954 Mar. 21
Nov.
8*
Dec.
Jan.
Dec. 21
85
Mar.
\
Sale
20
8
27*4 Jan. 15
70*4 Jan. 28
2
99 Vi
98
Dec.
18 106*4 Sept.
14
95
For footnotea tee page 56.
7954
90
84
95
10
Dec. 21 ol05
Oct. 13 104
Dec. 21 100
58*4
Jan.
89Vi
Sale
Sale
58
257,000 Tobacco Prod Corp 6Vis.2022
51,000
13,000
Sale
Jan.
52
Terni Hydro-Electric Co—
153,000
22,000
215,000
35,000
140,000
10,000
41,000
4
...1962
Oct.
26
Jan. 11
69*4 Dec. 28
r
5
9
9
86*4 Mar. 27
33
1%
Apr. 11
NEW YORK CURB EXCHANGE
56
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES.
NEW YORK
CURB EXCHANGE
12 Months
2.
Jan.
1931.
1931.
5,471,000
Bid.
BONDS (Concluded)
Union Gulf Corp 5s
1950
9154
10054 Sale
Bid.
Ask.
Without
Sale
Sale
Prices.
Jan. 29
91
Sale
Jan.
53
warrants
Lowest.
Prices
9454
Jan. 14
9044 Dec. 15 103
May 25
58
Jan. 20
8
47 44 Oct.
92
Apr.
With warrants
6244
Sale
56
Sale
5544 Jan.
4
66
Jan.
Sale
8144
Sale
80
Jan.
4
85
Jan.
8
15
15
2
Sale
59
Sale
5744 Jan.
4
6844 Jan.
8644 Jan.
9644 Jan.
14
15
16
1941
1974
"70"" Sale"
Deb 6a
1975
'9144 Sale"
5^a
1959
91
1952
80
1952
"22"" Sale"
9744 Sale
United Lt & Rys 5 Ha
6a
series A
"56"" Sale"
"5944 Sale"
Jan.
Jan.- 2
Jan. 30
22
56
32
66
Jan.
1937
Valvoline Oil 7s
6s
Swerlngen Gorp—
...1935
6s with warrants
8,582,000
564,000 Virginia Elec Power 5s...1955
1,266,000 Virginia Pub Ser 5^8 A..1946
6a
...1946
451,000
5s series B_.
1950
746,000
Waldorf
1111
1
1
1
1
20
Sale
11»1
1
1
t
1
Astoria
Western
553,000
967,000
1,965,000
87,000
5,823,000
309,000
West Penn Traction
West Texas Utll 5s A
5s..1960
1957
...1957
40
—-
Sale
"36"" Sale"
—
Wickwire
"6744 Sale"
"§4" Sale"
7044 Sale
i
.....
.....
16
Dec.
29
50
Nov. 27
80
Feb.
Jan.
9944 Jan.
7054 Jan.
14
27
26 44 Dec.
80 44 Jan.
Dec.
63
80
Jan.
7
13
50
Dec.
Jan.
Jan.
4
14
29
29
26
50
Dec.
10
2
35
Dec.
10
Jan.
3844 Jan.
16
40
16
35
Dec.
15
28
3844 Jan.
28
26
21
39
Jan.
Jan.
26
21
35
30
Dec.
Jan.
Jan.
Dec.
31
5954 Jan.
7844 Jan.
5
Jan.
6
27
Jan.
Jan.
Jan.
36
35
7044 Jan .
22
30
63
63
Jan.
4644 Jan.
40
Jan.
1
103
94
Sale
Sale
Sale
"5744 Sale" "67" Sale"
8854 Sale
64
Sale
19
Sale
95
5s
2544 Sale
62
5944 Sale
Sale
_
10
75
Dec.
30
78
Dec.
23
Mar. 23
Mar. 20
Mar. 30
9344 June 30
9944 June 22
Dec.
9
Dec.
28
Dec.
30
Jan.
Jan.
Jan.
Jan.
30
13
14
20
3344 Oct.
58
Dec.
18 10544 Aug.
16
9844 Aug. 20
55
Dec.
24
7144 Jan.
14
58
Dec.
18
49
98
77
68
29
2044 Jan.
9
Jan.
26
72
'
11
Nov, 24
5
12
2944 Jan.
92
Dec.
16
Jan. 25
78
9844 Mar. 25
60
Feb.
85
934a Aug.
9154 Aug.
16
Dec. 29
74
Feb. 25
9944 Oct: 21
9944 Oct. 21
90 44 Dec. 29 104 44 June
3
9346 Dec. 23 10544 May 11
6
2144 Jan.
5544 Jan.
4
6
21
14
Dec.
17
6854 Jan.
65
Jan.
14
50
Dec.
15
93
Jan.
25
8844 Jan.
13
8554 Dec. 29
7844 Oct. 10
5744 Jan.
6
6344 Jan.
22
12 10044 Jan.
22
16
15
12
Jan.
8
46
83
Jan.
7
89
Jan.
Jan.
4
88
Jan.
9
Jan.
9044 Jan.
9744 Jan.
8244 Jan.
Sale
Mar. 25
81
45
8454
16
9954
9744
9144
8954
5
Sept. 8
May 20
Mar. 21
Mar. 6
93 44 Dec. 17
60
July 30 66
87
Dec. 21 10444
81
Dec. 21 104
May 29
Sept. 9
Aug,
4
Aug.
3
50
Dec.
10044 Jan.
16
2
Mar.
19 10044 Jan.
19
"9344~Jan""l2 "93 X Jan" "12
91
Dec. 30 10644 Aug. 24
18
14
90
Nov. 30 10544 July
83
.....
May 16
87
17
Dec.
16
15
Dec.
16
8844 Jan.
7954 July
20
Dec.
17
90
85
Jan.
91
15144 Sale"
Yadkin River Power 5s_ .1941
York Ice Machinery 6s.
30
58
Jan.
9944 Jan.
.1952
.1958
5 Ha Series B
Mar. 20
Mar. 26
Apr.
7
86 44 Jan.
.1958
...
84
83 44
77
7644
7644
15
8644 Sale
.1956
series F
68 Series A
8
16
9444 Jan.
Sale
Sale
Sale
17
17
9
Aug. 19
9444 June 18
99
15
16
15
Wisconsin Pub Serr 5s. .1942
"14,666
4844 Jan. 30
9144 Jan. 29
6944 Jan.
4
56
Jan.
2
6244 Jan.
8
85
86
9
13
6044 Mar. 31
Apr.
2
Jan.
83
48
6
944 Jan.
75
Jan.
6954 Jan.
83
40
Sale
9
69
29
14
29
—...
49
80
Spencer IHs- .1932
Wisconsin P & L 5s E
Julr
10844 Aug. 20
10144 May 20
Jan.
40
—
Westvaco Chlorine 5 H*- .1937
371,000
6,000
599,000
453,000
1,000
16,000
50,000
Oct.
Nov.
Q9
Dec.
95
Jan.
45
1961
5s series A new
Dec.
53
82
29
48
4644 Sale
...2030
West Penn Elec 5s
West Penn Pow 4s H
Dec.
39
66
Sale
1960
Newspaper Union—
6s
1944
Conv deb
9
80
6
Corp—
Wash Water Power 5s
Mar.
9744 Mar. 12
105
July
2
1444 Jan.
39
Jan.
55
"78""
7,000 Wanamaker (J) Phlla 544 s '49
..1937
465,000 Ward Baking Co 6s
661,000
7
102
Dec.
5
96
1st 7s with warrants...1954
1,111,000
May
Dec.
52
30
Sale
15
1948
Van
90
53
5
Van Gamp Packing—
122,000
1544 Dec.
Jan.
United Porto Rican Sugar
6 H% notes series A
9,000
1937
..1942
407,000 United Pub Serr 6a__
1938
60,000 U S Radiator 5s ser A
61,000 United Rys of Havana 7 H» '36
558,000 U S Rubber 644% notes..1932
Serial 6 H% notes
390,000
1933
Serial 6 H% notes
214,000
1934
Serial 6 H% notes
181,000
1935
100.000
8eriat 6 H% notes
1936
Serial 6 H% notes
90,000
1937
Serial 6 H% notes
165,000
1938
Serial 6H% notes..... 1939
108,000
Serial 6 44% notes
170,000
..1940
Serial 6a
1933
2,648,000
1944
485,000 Utah Power & Light 5s
....1940
37.000 Valspar Gorp 6s..
4
9244 Mar. 12
Oct.
9244 Jan.
82
1932
5a
78,000
Highest.
Sale Prices.
48
United Indus 6 Ha
United Lt & Pow 6^s_.
1931.
Sale Prices.
Highest
Lowest
Jan. 30.
2.
Ask
Bid
Ask
United El Serv (Unea) 7a_1956
502,000
545,000
1,187,000
904,000
387,000
1,698,000
6,227,000
2,271,000
911,000
YEAR
Price
Jan.
Jan.
7
13
91
Jan.
93
Jan.
-1937
Mar.
16
2
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
20-year 7s...
Jan 15 1946
601,000
20-year 7s
Jan 15 1947
804,000
1952
7s
1,403,000
Caucx Valley
Jan.
34
Jan.
30
Jan.
Jan.
28
29
13
28
4344 Jan.
28
Sept. 23
2344 Sept. 24
Jan.
2
1544 Jan.
14
10
2644 Jan.
5
Jan.
Jan.
6
7
15
15
11
1944 Dec. 30
53
4044 Jan.
3144 Jan.
6944 Jan.
8044
Dec. 29
8044
Dec. 29 10244
Dec. 30 10044
38
Jan.
26
Sept. 26
2144 Jan.
4
17
Dec.
28
19
Jan.
13
14
9
23
3o
4444 Jan.
3544 Jan.
3054 Jan.
15
Dec.
17
35
"3l~" Sale"
8244 Sale
21
42
25
14
6
Mar. 31
9744 Mar. 14
9044 Mar. 23
(Dept of) Rep ol
Colombia extl
759,000
35
22
Sale
Sale
2
3544 Sale
3854 Sale
22
22
4
21
5
4
4044 Sale
Sale
Sale
Jan.
43
63
/Jan.
2244 Jan.
2844 Jan.
2944 Jan.
3754 Sale
70
1951
587,000 Baden (Germany) 7s
3,313,000 Buenos Aires (Pror) 7>4s_1947
f 7s..
•
11
.1948
11
Sale
Dec.
16
75
Apr. 24
Cent Bk of German State ft
Prov Banks 6s.........1951
2,086,000
6s
1952
489,000
868,000 Danish Cons Munlc 544 •-1955
5s...
1953
280,000
Danzig P Ac Wat'way Bo
external s f 6 44s
.1952
404,000
German Cons Munlc 7s..1947
3,447,000
3,976,000
380,000
567,000
1947
6s
Hanover
Hanover
19
9954 Sale
"77" Sale"
23 54
6744 Sale
2054
Sale
Sale
Sale
14
54
Jan.
36
Jan.
28
22
Dec.
18
2344 Jan.
(City) Ger 7s... 1939
(Prov) 644®
1949
2
8
27
31
Jan.
14
15
Dec.
17
54
Jan.
62
Jan.
Oct.
Jan.
7
Jan.
21
8
35
5
5
5
Indus Mtge Bk
of Finland
f 7s
1944
Lima (City), Peru, 6H«-1W8
Maranhao (State) 7s
1958
Medellin (Colombia) 7s..l951
Mendoza (Prov) Argentina
744®
1951
Mtge Bk of Bogota 7s
1947
7s issue of 1927 (MAcN). 1947
Mtge Bank of Chile 6s... 1931
Mtge Bank of Denmark 5sl972
Netherlands 6s
1972
s50
1st mtge coll s
1,053,000
178,000
240,000
448,000
1,162,000
-
366,000
324,000
1.793,000
182,000
551,000
24,000 Newfoundland
Parana
956,000
1,968,000
Rio
Sale
6'o
5
Sale
Sale
2044 Sale
I4
9544 Sale
98
Sale
15
12
18
Jan.
13
15
Dec.
Jan.
Jan.
Jan.
Jan.
5
2
4
4
31
Jan.
18
Sept.
37
Jan.
22
25
19
Jan.
19
15
Jan.
23
14
Dec.
Dec.
104
10244 Jan.
7
16
Sale
Mar. 17
90
Mar.
9
8254 Apr. 13
9544 Mar. 14
8444 Mar. 19
80
Mar. 10
4944 Jan. 13
5954 Mar. 20
79
Mar. 13
95
Dec.
37
8
60
(Stateof), Braz7s.'58
1959
Jan.
6
Jan.
1144 Jan.
11
26
1044 Jan.
7
Jan.
20
Jan.
29
144 Jan.
28
18
18
26
1
Jan.
144 Jan.
144 Jan.
54 Jan.
144 Jan.
144 Jan.
80
7654
9954
10144
10544
10154
Oct.
Sept.
9944 May
Mar. 21
Mar. 19
Mar. 7
Apr.
9
Mar. 30
Jan. 17
Mar. 9
o6 44 Dec.
9
Dec.
31
5444 Mar. 20
18
68
Dec.
17
3
Jan.
54 Dec.
8
54 Dec. 30
54 Dec.
9
3
Feb.
3
Mar. 14
3
Feb.
19
2 10354 June
19
29
26
1919
544®
IWl
544s certificates
1921
Saar Basin Con Counties
7s
1935
231,000
274,000 Saarbruecken (City) 7s_.1935
16
78
98
7
1
1919
(City) Argentine
Republic extl 7s....... 1945
299,000
550,000 Santiago (Chile) 7s....1949
1961
269,000 Santiago (City of) 7s
30
Jan.
Sale
de Janeiro 644®
644s certificates
1.834,000
627,000
402,000
16
Dec.
2544
2044
2044
1144
1952
574,000 Russian Govt 6 Ha
1
Dec.
17
_
5s.....
5
8
Mar. 7
Mar. 7
May 13
May 12
1
Mar. 19
13
10
83
9
87
Jan.
15
70
Oct.
95
Jan.
19
95
Jan.
19
90
Sept. 30 10444 June 17
30
Jan.
Jan.
4
25
Sept. 29
Jan.
8
2
35
10
1014 Jan.
9944 Sale
Jan.
5
13
Santa Fe
*No par
value.
n
Sold under the rule,
o
76
Sale
1044
Sold for cash,
s
Sale
Deferred Delivery sales,
a: Ex-dividends,
1254 Jan.
18
Jan.
21
Dec.
8
29
Sept. 28
8544 Mar. 20
86
Mar. 23
86
Mar. 24
y Ex-rigbts.
affecting tbe range were made as follows in 1931:
Jan. 16, National Baking com., 100 at 5; Feb. 8, General Rayon deb. 6s, 1948,
Consol. Automatic Merchandizing com. v.t.c., 100 at 5-16; March 16, Iron Cap Copper, 100 at 154; March 20, Northern States
Power 7% pref., 50 at 11044; March 23, Illinois Power & Light 6% pref., 18 at 9754; April 21, Prussian Electric 6s, 1954, $4,000 at 8044; May 13,
Chicago District Electric gen. deb. 544s. 1935, $2,000 at 10344; May 18, Shawinigan Water & Power 1st 444s, series A, 1967, $5,000 at 9844; May 26,
Cumberland County P. & L., 444s, 1956, $1,000 at 100; June 3, Wright & Hargreaves Mines, 100 at 544; June 15, Puget Sound Power & Light 444s,
series D, 1950, $3,000 at 95; June 29, Gillette Safety Razor deb. 5s, 1940, $9,000 at 9644; July 9, New York Power & Light 444s, 1967, $4,000 at 10054".
Aug 3, Godchaux Sugars, class A, 100 at 17; Aug. 10, Consol. G. E. L. & P. 444s, series H, 1970, $7,000 at 10554; Oct. 1. Pender (D.) Grocery, class A,
100 at 5044; Oct. 30, Dayton Power & Light 5s, 1941, $1,000 at 106; Nov. 11. American Fork & Hoe common, 5 at 25.
"
Under the rule" sales
$3 000 at 55: March 9,
affecting the range were made as follows in 1931:
Feb. 17, McCord Radiator Mfg. 6s, 1943, with warrants, $1,000 at
of Chile 6s, 1931, $2,000 at 100; Feb. 26, National Trade Journal 6s, 1938, $2,000 at 15; March 11, Virginia Public Service
"Deferred delivery" sales
Feb. 24, Mortgage Bank
58;
6s,
General Public Service deb. 5s, 1953, $2,000 at 9354; April 15, Northern Texas Utilities 7s, 1935, $1,000 at 10044; April 22,
pref., 25 at 100; May 7, Southern California Gas 5s, 1957, $3,000 at 10454-105; May 7, Southwest Gas & Electric 1st 5s, 19,57, $1,000
1946, $5,000 at 9454; April 1.
Truscon Steel
at
103}"
(Ivingd
National
'
"
xoc*
uu.
ua,
XXJOOt
au
ou/l,
xsokj.
4
A
~
'
u,
xiuiuumg
io,
jloou,
<lurv uu,
i'w.
a a,
ixiivi
vw u1511u 00, oui ivra v,
jlsusi vk"""
90; Dec. 15, Associated Gas & Electric 444s. 1949, $2,000 at 32; Dec. 15, Associated Telephone Utilities 6s, 1933, $1,000 at 76; Dec. 15, Central Public
$2,000 at 19; Dec. 15, Commander Larabee 6s, 1941, ctfs. of dep., $1,000 at 13; Dec. 16, Jersey Central Power & Light 5s,
1947, $1,000 at 85; Dec. 16, Northwestern Power 6s, 1960, $1,000 at 37; Dec. 17, Associated Telephone Utilities 544s, 1944, $2,000 at 48; Dec. 17, Cities
Service Power & Light 544s, 1952, $1,000 at 4944; Dec. 17, Hanover (City) 7s, 1939, $1,000 at 20; Dec. 18, Idaho Power 5s, 1947, $1,000 at 93; Dec. 18,
Middle West Utilities 5s, 1932, $1,000 at 55; Dec. 18, Middle West Utilities 5s, 1935, $3,000 at 38; Dec. 21, Indiana Electric 5s, series O, 1951, $5,000
at 53; Dec. 22,Central Public Service class A, 200 at 154; Dec. 22, New England Power Assn. 5s, 1948, $2,000 at 56; Dec. 28, Consol. Gas Utilities
class A, 100 at 144; Dec. 30, Intercontinents Power 6s, 1948, w. w., $3,000 at 3; Dec. 30, Poor & Co. 6s, 1939. $2,000 at 60; Dec. 31, American Com¬
at
Service 544s, w. w., 1949,
monwealths Power 63.
1940, $1,000 at 14.
New York Produce Exchange
MONTHLY AND YEARLY RECORD
,
RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK PRODUCE EXCHANGE
Stock Sales.
January
1931.
253,917
1931.
Jan. 1 to Dec. 31-
AGGREGATE SALES.
„
NEW
Jan.
1931.
1999
Assoc Gas & Elec 6s
Bid.
30
Ask.
Bid.
Lowest.
Highest.
Shares.
19.500
Cities P S 6—.1949
STOCKS
Shares.
Ask.
Sale Prices.
Sale Prices.
~60~" "67""
"2*.666
1554
20
500 Am Utli & Gen A conT
...—.15
*
300 Andlan National Cap..
25 Arkansas Pow & Lt 6% pref.*
35
1.000
30
,15
.20
IX Jan.
2X
2X
"".03 "".07 "".05 "".06
16
20
XX Jan. 29
29
".03 Jan" "6
".05
Jan.
22
22 X
X
—
.60
.40
.50
X
5X
6)4
7)4
XX
IX Sale
.40
.50
4
.40 Jan.
11
.70 Jan. 27
154 Jan.
7
*2H~JanI"21
2)4
9^
9
2.35
Sale"
.20
.32
2.30
2.70
2.75 Sale
.30 Sale
2.35 Jan.
.15 Jan.
.30
1.00
.12 Sale
.50
54
2.75 Jan.
.35 Jan.
2
27
.25 a.00
.18
.12
Jan"~2
"720 """.30
.25
5
1
.25
Jan" "26
21
16
.12
T".13 JanT""5
.30 Jan.
18
...
.10
85)4
4454
100 Columbia Investing
-.*
440 Columbia Phonograph v t c_*
5,300 Commercial Credit cond warr
6
%
3
X
20X
.......
...
ii
2*
.30
—
v
.10 Jan.
.18
.10 Jan.
22
22
2.00
.25
.15 """.25
""306
7,500
31,100 Corporate Trust Shares.....
1,300 Cumulative Trust Shares—.
100 Deposited Bank Shares NY..
3,600 Detachable Bit of Amer....*
212,400 Detroit & Canada Tunnel..*
200 Diversified Trust Shares A..
700
""166
17,400
100
5,600
C----IZ-I-—----
XX
Exeter Oil Co A...
3
.—
20,166
2,500
IX
X
IX
12
X.
12
M
1 50
1-32
.10
.1
1-32
.10
13-32
96 K
-
X
.10 Jan.
.20
.10 Jan.
13
13
100
96)4
17X
18)4
1354
1454
"554 Sale"
14
2.09 Sale
3.25
3.10
3.50
3
554
3K
20
.20 Sale
2.55 Sale
6
4
2.20 Jan.
2
Sale
73
.19
3H
value.
6
6
Dec. 29
10
13
7
June 17
Dec. 18
Oct. 14
Nov.
5
.15
2.55
3
Z"iH"ian**12
.50
2.85
.10 Jan.
7
"2".55 JanZ""2
1|4 Jam
.25 Jan.
5)4 Jan.
21
26
2".55"Jan:
6)4 Jan.
19
10
June 25
2.50 Dec. 16
1
15
1
Nov. 23
.10 Dec. 19
1054 Sept. 28
9)4 Sept. 22
2.90 Nov. 29
t
m
.15
—
354 Sale
eevfteipi
X
—
2X
.33
7
.07
2X Sale
—
1
.33
—
~~2~X
Jan. 26
.20 Jan.
7
2X Jan.
27
Jan.
4
.35 Jan.
8
8
2X Jan. 27
154 Oct.
i
.25 Aug. L
7
Dec. 3
46)4 Jan. 1!
2)4 Sale
11
14
—.*
10
.75
.80
"52" "55)4
13
1.25
2.00
10
.75
.75
12
1.25
2.00
is"" "20'
IX Jan.
lix Jan.
21
15
m
6
2
Apr.
7
4X Mar. 24
1.48 Feb. 24
13
Feb.
4
73
Jan.
5
3)4 Oct. 22
8)4 Dec. 23
Apr. 17
2.50
7
2.40
.32
3
Feb.
6
Dec. 22
Nov. 24
Mar. 18
40c
Jan. 28
1)4 Jan.
6
70
Sept .22
28)4 June 24
7
Jan.
6
254 Oct. 20
.14 Apr. 29
.92 Oct.
3
2.20 Nov. 13
.30 Nov. 10
1254 Dec. 29
102
Feb.
50
554
3)4
3X
IX
5
54
L03)i
5)4
10
Feb. 10
Feb. 24
Feb. 24
May 15
Mar. 2
Apr.
1
Mar. 9
June 30
Dec. 29
Jan. 19
Apr.
1
Sept. 11
May 27
May 26
May 14
22
Jan.
33 X Jan.
8
13
6)4 Mar. 9
654 Feb. 24
8
Mar. 28
3)4 Oct.
1
7)4 Mar. 26
4
18)4
1454
6)4
754
Jan. 21
Mar. 18
Apr.
6
Mar. 4
Aug.
5
5X July 17
.75 July 21
140)4 Jan. 10
4)4 Apr. 3(
50c. Apr. 11
130
Jan. If
2854 Jan. 11
.05 Dec. I!
.60
Feb.
Nov.
554 Dec. 22
1.60 Aug. 20
.60
tmrnmm m
2
2
57
1.50 Mar. 1(
.80 Dec. If
.20 Feb.
f
~2X "r4X
m m
95)4 Feb. 16
90c
1.65
4X
.21
5)4
3
44c. Mar. 25
20
Oct.
1
5c
Feb.
5
1.05 Aug. 10
5X Sale
1.00
1.20
5
Feb. 27
Mar. 13
3)4 Sept. 12
454 June
2
1)4
8)4
10)4
54
1.00
77
...1
1
100 Guaranty Trust of N Y
100
150 Guard Detroit UnIonGroup20
no par
Aug.
454 Oct.
3)4 Oct.
"
"I
16)4
15
2.05 Jan.
3.35
--
8
July 14
June 30
Sept. 11
Dec. 22
21
15
2.20 Sale
"_
2,200 Group No, Two Oil
1
Dec. 10
29X Jan. 12
6)4 Mar. 9
Globe Television & Phone..*
Golden Cycle Corp Cap
900 Granada Gold Mines
10
Nov.
4)4 Jan.
100 General Water Treatment..*
*£466
Nov. 27
9-32 Mar. 31
96
Dec. 22
13-32
600 Glen Falls Insurance......10
16~506
.25
1.70
.25
12 X
IX
X
2
54
8x
3X
1-16
3
"2""
20
2
12
32,600 Flag Oil of Del capital...—*
50,675 Fuel OH Motors Corp......10
1
140,600 General Min Mill & Pow
100
Dec. 23
May 22
Sept. 1
.25 Nov. 18
2
Jan.
8
9c
Nov. 28
2
3
3
120 Fidelity & Deposit (Md)
50
100 Fireman's Insur of Newark.10
T.
8)4
1.90
3
1.90
754 Aug.
100 Elec Bond 8c Share frac scrip
300 Excess Ins Co of America—.5
1
2
854 Oct. 28
69)4 Apr.
4
IX Dec. 12
4754 Jan.
IX Oct.
XX
3X
D
1
119,100 Eagle Bird Mine capital
4,900 Eldorado Gold Mines Ltd—1
1,000
Apr.
.39 July
32 X Dec. 11
....
700
Nov. 2
Mar. 20
28)4 June 24
X Dec.
7
1
Aug. 12
14c Apr. 29
231
4j
Sale
4554
—I
66,800 Condor Gold Mines
52,400 Cons Gas (N Y) rights w I....
$5 pref when Issued..
*
11,400
500 Consolidated Ind 8c Ins Co..5
600 Contin Bank & Tr of N Y..10
700 Continental Casu alty.
10
100 Corp Secur Co (Chic) units..
21)4
8
*
6,400 Chemical Research Corp
500 Claremont Investing Corp..*
2,900 Color Pictures Inc.—.._...*
1.700 Columbia Baking....
....*
....*
2,000 Col Baking 1st pref
Second preferred
200
—*
-1
25
22
22
23
16
29
70" Sept ."22
1
271,000 California Juneau Gold
-1
136,200 Carson Hill Gold
Castle Trethewey Mines Ltd 1
2,000
...
May
Oct.
Sept.
Nov.
Feb.
June
9
5)4 June 10
354 Feb. 11
"25
Bond & Mtge
Mines
IX
54
.05
19 X
95)4
X
54 July
Black Hawk Cons Mines—$1
*
800 Central National $3 A
Chase National Bank.....20
10
310 Chemical Bank & Tr Co
17)4 Mar.
54
6
Feb.
39
50
3
IX
1
IX Feb.
6
X May 22
15
Mar. 13
2
4)4
4X
9
73
6
39
35
27
35
"U "vA "".25 "".50
7X
68)4
2,200 Basic Industry Shares
*
15,600 Basin Montana Tunnel A
.1
15,500 Belmont Metals Corp.
500 B G Sandwich Shops Inc—*
I
9,700 Big Missouri Mining
...*
600 Bird Aircraft Corp
20
15
5
1,000 Banca Comm'le Italia..500 llr
3,800 Bancamerica-Blair Cap w 1.10
100 Bankers Secur 6% pref....50
185,300 Como
.12 Dec. 18 1.40
July 21
47 X Jan. 12 52
Jan. 13
1.10 Nov.
5
1.12 Nov. 6
M Sept.14
-I- "if
.40
2.452
1,500
Jan.
1X Dec. 22
3)4 Feb. 11
354 Feb. 11
8
Feb. 27
17)4 Mar. 3
IX
.....1
116,300 Bagdad Copper
Guar capital.20
100 Bourjois Inc $2.75 pref.....*
13.800 British Can Shares Inc.....*
*
5,500 Brown's Lunch System
-.5
500 Butte Madison Mines
I
16
20
17
30
—...1
American Sealcone
163,900 Andes Petroleum
"""i65
Jan.
*
400 Bandini Petroleum
T665
11
*
200 Baltimore Amer Insur.
13.500
Sale
..." ii*
Assoc Dye & Print v t c
*
100 Assd Dye & Print S3 pref
*
200 Assoc Gas 8c Elec $4 pfd new *
.....*
1.700 Assoc Natural Gas
13.506
16
""'.85 "Vlo '"".85 "ITio
1,200
"5" 166
Mar.
1)4 Feb.
Amer & Continental w w—
*
100 Aasi Glanxstoff A
100 American Insur (Newark) —5
100 American Investors S3 pfd._*
23,000
Sale
15
10
300 Amer Bemberg com
B
200
3*.665
8254 Mar. 17
2
89
Mar. 2
Apr. 23 109 X Apr. 23
61)4 June 8 62)4 June 5
89
109
—1
600 Amalgamated Laundries..„-*
44.500
Sale Prices.
47
Mar. 5
Par.
490 Aetna Insurance
200 Ajax Oil & Gas Ltd
100 All Amer General warr
100
Highest.
4654 Mar. 10
81)4 Mar. 17
35
1,247,950 Admiralty Alaska Gold——.1
1,100
YEAR 1931.
Lowest.
Sale Prices.
Jan. 30.
2.
Ask. Bid.
6,000 Cities Serv Pow & Lt 5)4s 1949
1936
5,000 Cuban Amer Sug 8s
1966
6.000 Phila Electric 1st M 5s
4,000 Southern
1930.
4,128,000
RANGE FOR
PRICES IN JANUARY.
Par.
$
3,000
1931™
$455,000
Price about
Jan. 2
BONDS
1931.
1931.
$154,000
Jan. 1 to Dee. 31
10,388,724
YORK PRODUCE
EXCHANGE
%
1932.
1
January
1930.
8,469,092
—
12 Months
January.
Bond Sales.
1932.
381,087
Shares
.
.20 Feb.
28 X Jan.
3
17
IX Mar. 12
7
.71
7
48
Feb.
Nov.
Dec.
Jan.
28
30
31
12
Jan.
Jan.
.10
1.25
.80
473
26
—
Dec. 17
Nov. 27
Dec. 23
Jan.
15)4 July 23
1.73 Nov. 4
254 Feb. 25
13 473
Jan. 13
Oct.
13
54
Jan.
14
,
NEW
58
NEW YORK PRODUCE
EXCHANGE
AGGREGATE SALES.
^
January.
Shares.
Shares.
1,800
STOCKS
700 Home Fire Security
400 Home Insurance
Jan.
1931.
Par
Bid.
2.
3
12
5X
31 X
6)4
32X
25c
7X
35c
1
444,500 lnternat'l Rustless Iron
X
.50
1
1
9g
Lowest.
Highest.
Sale Prices.
Sale Prices.
2H Jan.
5K Jan.
9
Jan.
16
Jan.
29
12
Dec.
Vitamin
*
Interstate Natural Gas
*
Ironrite Ironer
*
1
5.000 Irving Trust Co...........10
35
X
17X
4
.05
% 3 25
.22 Sale
"8,666
i
.19 Jan.
11
.25 Jan.
16
7X
8
2%
7X
2
9
2%
8
<
Jan.
7
Jan.
9
8H
...
Sale
2 X
...
.15
15
1.25 Mar.21.
12
5X Jan.
3)4 Jan.
X Jan.
6
X
IX
.30
.15
.10 Jan.
28
2.10 Jan.
29
.25
.10
.30
4
.14
2.70
2.05
2 45
X
25,500
""I56
2,081,500 MacasBa Mines Ltd
1
2,866 Macfadden Publications....*
1,900
$6 Preferred
*
12H
IX
X
.17 Dec.
IX Jan.
4
1
8
.85
11
.87
.50
.32
6
3
27
24
.14
4
¥.60 Jan"" 14
.32
2X
2M
3K
'3X
8X
.75
IX
.30 Jan.
6
Jan.
4
20
*
...20
1,300 Manufacturers Trust Co
806
100
25
Maxweld Corp
......*
100 Merch & Mfrs Fire Insur._._5
"166
1,300 Metal Textile Corp
.»
l66 Metropolitan Gas
5
5,060
78
28
80
27 X
5
National Aviation A warrants
E
2924
34X
35K
27
9
IX Jan.
X
6
11
IX Jan.
11
12
3
5c
"3X ""5"
1.00
1
12 X
300 National Fire Insurance
1,400
100 Normandie Nat Sec
1,900 North
41,000 North
500
100
Amer
4X Jan.
11
4X Jan.
11
w
Amer Trust
North
Butte
Sale
4,200
1,000
79,500
54,500
1.00
10 X
Sale
'7",606
6,gOO
Jan.
10
30
13X Jan.
23
6
2K Jan.
6
2.31 Sale
2.30
2.38
2.05
2.20
.40
.60
1
X
Patricia Birch Lake Min
2.25 Jan.
4
Jan.
21
.45 Jan.
6
2.45
2.60 Jan.
18
Jan.
25c
1
5
IX
2K
...
6
18,000 Railways Corp
Rhodesian Selec Tr Ltd..5 sh
27,500
49,700
1
IX
.05
.15
3X Sale
.12 Jan.
2
.15 Jan.
15
IX Jan.
11
3X Jan.
29
16c" "26c
500
.10
.25
IX
3X
IK
34K
3X
Sale
16 K
35X
4K
IX
3
IX
9
.10
150
Seaboard Fire & Mar Ins.. 10
Seaboard Surety Co
10
Seaboard Util Shares warr...
Shepard Stores Inc
IX
14X
3X
IX
16X
4.00
2%
3K
2X Jan.
28
IX Jan.
&
4
Jan.
19
4
IX
2% Jan.
28
$1.25
*
4
9
10
"X
SX
7X
X
X
2K
1
2VS
X Jan.
2Ys Jan.
13
13
K Jan.
3X Jan.
13
6
3
5X
4X Jan.
12
4% Jan.
11
5X
9%
5c
3-16
8ps
50c
75c
35c
50c
.45
15X
3X Sale
.30
.55
Sale
.45
.30
2X
2
X
IX Sale
.60
IX Sale
.50
4X
2
2,500
Swedish Ball Bearing..100 kr
......*
IK Jan.
4
2
Jan.
11
.50
...1
Trent Process
1
B
400 Twentieth Century Tr Shs..
Twin City Transit Scrip
100 Union Financial A
*
2,645
100 United Pub Util $6 pref.....*
400 U S & British Internat B
*
2,400
650
100
200
"4",000
U S Elec Lt 9c Pow tr ctf A..*
6,300
4.000
i~,666
23,400
46
2
X Jan.
X
3.50
2.50
X Jan.
28
B
♦
U S Fidelity & Guaranty..10
Utilities Hydro & Rails w w.*
Warrants
Van Sweringen Corp
*
55c.
.75
2.50
3.50
2.50
17
25
2
2H
75c.
1.50
8%
6
Sale
6X Sale
6X
7
55
3% Sale
.55
.24
.50
1.25
.50
.35
1.25
Jan.
14
20
Jan.
14
2.X Jan.
29
4
Jan.
2
.35 Jan.
26
.48 Jan.
6
3X
2
:i
26
6X
4X
X
3.40
3.35
.30
2.62
3.70
3.13
Dec. 29
7X Nov. 25
1-16 Oct.
7
5
7X
18
15
X Oct.
6
Jan.
13
2.50
2.70
3.50
3 70
X
X
7x
X
.50
1.00
7
Dec. 15
Oct.
8
1
29
27
25
25
9
Xo
".25
.50
.30
.60
Mar. 20
18 X Mar. 10
34 X Jan. 22
4X Feb. 17
25c
May 18
4
Feb. 25
IX Jan. 23
18K Jan. 17
3
Aug. 17
Dec.
3
4X Feb.
16
0
14
Feb.
11
20
Jan.
27
Jan.
27
10 X Feb.
Jan.
2
50c
13
1.33 Feb. 25
June 29
Oct. 26
<71
IS
May
3X Jan.
98
7
8
Feb. 24
Jan.
Feb.
19
14
18
7*4
7X
48X
3X
4X
Feb. 25
Feb. 15
Mar. 2
Mar.25
Dec. 16
1.60 Apr.
9
1.35 Nov. 17
X Jan. 20
3 Feb.
20
7
4.32 Dec. 11
14
6K Feb. 21
Mar. 12
Sept. 16
1
8
IX
6
3.68 Jan.
2
7K Jan.
X Jan.
26
6
7K Jan.
13
X Dec. 30
X June 12
.12 Jan.
5
.20 Jan.
20
.13 Dec. 30
75c
Feb
16
'"".25 '""50
.25
40c
1
.40
Sale
Sale
Y2
IX Jan.
15
2K Jan.
7
Jan.
21
Jan.
10
1
1
June
Mar.
6
2
Dec.
14
IX Aug. 18
7
Jan
13
6X Oct.
1
18X June 29
.05
.16
.06
.10
__
Feb. 18
Mar. 12
1
42
Sept.16
2
June 18
33K Mar. 19
8X Mar. 25
4X Jan.- 8
X Feb. 25
IX Oct. 30
76c
Feb. 10
.82 Mar. 17
1
Mar.
2
2X Feb. 26
1.80 Nov. 13
4X
3K
7X
10*4
Sept. 25
Nov. 30
Jan.
7
June 27
20
4
1. it%
7K Jan. 12
6X Feb. 21
52
26
Jan.
2
3X Dec. 18
3-16
.32
June 18
Dec. 18
3.60 Jan.
3
2
17c
9
Aug. 11
11
X Dec. 17
1.75 Dec.
7
13c
Feb.
Dec. 29
Aug.
15
20
Sale
*
1
7c
May 20
.47 Sept. 28
1
Dec. 31
.45 Oct.
6
2X Oct. 26
X Nov. 7
40
1
42
......
2K Dec. 15
2
May 27
4
Oct. 15
2X Dec. 18
May
6
3.13
15
200 Wing Aeronautical Corp
10
3,100 Wisconsin Holding A
10
Yosemite Holding v t c_._._*
"""700 York Share Corp
1
•No Par value.
Dec. 18
K Nov. 17
4X
2.62
200 Western Pub Serv capital...*
Gold Mining
2
Mar. 27
Oct.
May 11
7X Apr. 27
7 X
29 20 X
11 105
7
2X
X Dec. 12
May 18
Apr. 10
1
Apr.
3X Nov.
.60 Aug.
1.00 Sept.
45c
29
Sept. 25
23
IS
3.75 Dec.
.12
.80
96,300 Zenda
27
Jan.
2
3X
1,300 Wellington Oil of Calif cap.-l
"""600
June 20
6X Apr.
4X Sept.
20X Dec.
105
Aug.
2
3
32
20
Jan. 23
.32 Mar. 11
1.10 June 23
Jan. 29
Feb.
5
Jan.
26c
14
5X June 25
4.32 Dec.
X
45
»
243,800 Western Television.
13
Jan.
.05 Dec.
27
.27
X
18
2
Sale
.40
Sale
7X
9%
X
2
800 Vlpond Consol Mines..,
1
400 Warner Aircraft Corp......*
46,100
5
3
4
100 Venezuelan Holding Corp..*
1,000 Ventures Limited
19
28
3.75
4.00
48 X
IX
•
200 Trinidad Electric Co
1 pd
200 Trusteed N Y City Bank Stks
5,700 Trustee Standard Oil Shs A..
4,580
8
Dec.
.
5
2.50
4
Tom Reed Gold Mining
600 Treadwell Yukon Ltd
57,700
.07 Dec.
5X Aug.
Deutschmann
Feb.
1
92
7X
6X
24
2
5
1
Sale
0
Feb.
20
Mar. 10
1
-
25
2
Feb.
2
5
.12
19
X June
24
1
IK
3 X
.75
7
1
3.25 Feb.
Feb.
1
3X
624
6X
B_
1
15
2
5
IK Jan.
5X Jan.
7
X
IX
..1
Aug.
Dec.
Feb.
6% Feb. 20
.45 Dec. 29
29 K June
3K
3
66c
Super Corp of Amer A
Tobe
7S
23 %
23 X
Jan.
2.50 Dec.
25c
2
Shortwave & Television...
Siscoe Gold Mines Ltd..
Mar. 11
2 X Dec. 22
Mar. 18
2X Nov.
..*
Sherrltt-Gordon Mines Ltd
Sylvestre Util A
0
39c
.25
3.40
240 Springfield Fire & Mar ns.25
300 Stand Oil Trust Shares A..
37",500
14
IX Dec.
3X Oct.
5X June 25
*
16,000 Splitdorf Electric
9,400
4,100
2,500
2,200
30,700
61,100
Jan.
9K Jan.
25c
..*
Southern Surety Go
58
Dec.
7X Feb.
Sale
X
Television
Seaboard Continental
900 Solid Carbonic Co Ltd
1,900
24
Jan.
K Dec. 10
500 Shamrock Oil & Gas......
2,800
15.000
680,200
9,000
Feb.
1
.12 Sale
6K
Royalties Management A
Sanabria
110
X
*
5
.*
21
Oct.
.26
*
Reliance Internat'l $3 pref__*
Dec. 30
IX Apr.
20
X Mar.
4
X
*
25 Queens Bor G & E 6% pf_.10G
...5
3,400 Radio Securities A_.
12 X Dec. 29
20c
May 28
M ay
21
.45 Jan.
2.45
*
Phoenix Oil
2
Mar.
2
1
5
Nov.
X Dec.
1
6,800
2,200
1,800
3,700
3.100
10
•:« Jan.
*
1,800
12,700
8*4 May 20
2X Dec. 21
5
July 24
Dec. 31
70c
X
—
500 Roxy Theatres Corp
A
900
""300
IX Jan.
3.35
X
IX
500 Rio Grande Valley Gas
300 Roovers Bros Inc 7% pref
100
X
5
600 Public Fire Insurance
10 Public Nat Bank & Trust..25
i
5,800
3". 16
X
Powell Mining Prop
500 Premier Shares Inc
"loo
Jan.
4
2 X
4X
2
..*
10,000
2,200
3X
.50
100 Pittsburgh Brewing
500
Mar.
53
6K Sale
.40
etroleum Conversion..
100 Petroleum Derivltives...
1,000
12
59
2.25
Pan Amer Airways warr..1934
Park City Consol Mines..10c
24
2
Mar.
X Apr.
2.00
200 Ohio Kentucky Gas........*
100 Ohio Valley Gas
*
20
Jan.
20
1955
400 Nor & Sou Amer B
3*
17
Aug. 20
Apr.
0
Apr.
4
Apr. 15
Apr.
7
92 X Feb.
Feb.
K Dec.
$2.50
Mining
2X Apr.
IS
y8
23K Sale
5K
5%
Shares.
No Amer Trust Shares
14",600
500
9X Mar. 18
Sept.
*
w
27
4K Feb. 24
.97 Sept. 15
52
2X Dec.
5
July
65c
Dec.
10
Finance A
July
2.25 Aug. 17
1 18 May 20
1
X
K
26
.32 Nov. 10
1 X Feb.
6
57c
20
Jan.
25c
"~K ~~9
wan
6
2
12
Sale
106 National Casualty Co.....10
616 National City Bank
20
4,700 National Liberty Insur
5
1,200 National Pinetree Products.*
5,900 Nation Wide Securities B
2,700 N Y Rio & Buenos Aires warr
21
IK Jan.
80X Jan.
1,000 Mt Diablo OH MIn & Dev...t
1,060
4,666
July
2 X Dec.
32 X Dec.
Sale
5X Apr.
6K Feb. 20
5*4 Feb. 20
25
1*1
21
12X Jan. 20
1 X Sept. 28
Jan.
27
Mar.
4
X Apr.
IX
*
M'id-Cont Pub S<*rv Awl
16
Feb.
11 X June 17
Dec.
1
Dec. 31
Nov.
.22 Oct.
& Elec_.10
2,000 Mexican Oil & Coal
19
Oct.
22
100 Metro Chain Stores pref__100
10,900
Dec.
Aug. 2 >
.35 Jan.
5
27
24
20
Dec. 24
1.18 May 26
2.25 Oct. 13
.8
.25
.31
Feb.
3
20
X Sept.15
X June 25
19K Feb.
2
23
.28 Nov.
6
Nov. 24
.25 Jan.
1.20 Feb.
3
1*
13
Aug. 10
40
100 Magazine Repeat Razor B..*
966 Magna vox Co Ltd..
736 Manhattan Co..,
17
4
14
IX
X
.15
.10
"48" J5l"
fo
Jan.
5
2.55
9X
4
14
7 X Dec. 30
C
600
5
1,300 Lessings Inc
1,000 Leverage Fixed Trust Shs___.
1
1,400 Lincoln Petroleum
Mar.
.07 Oct.
5X Jan.
32 X May 12
3
July 20
Dec. 30
3X
*
166.300 Kildun Mining
__..*
6,200 Klnner Air & Motor
.1
73,500 La Grange Place Mines
900 Leaders of Industry B_.._.
8
8
200 Keystone Copper Mining...1
"3"306
2X Oct.
36X Jan. 24
1.55 May
4
37c
Aug. 20
2K Mar. 21
Sept. 15
Sept. 30
2
"4X
5K Feb. 27
25
28
18 X Feb.
.30 July
2
Jan.
.45
1.00
.10
Sale
..........5
18,700 Jencks Mfg Co
59.800 J nkins Television.........*
*
1,400 Kane Stores of N E "A"
1
1,500 Keeley Silver Mines Ltd
*
1,900 Kelvlnator of Canada
92,000 Keystone Cons Mines Ltd..l
T.ioo
4)4
24
5
11
Apr. 28
13 X Dec. 19
.19 Oct.
.2
100 Internat'l Securities B._...*
600 International
7
Oct.
IX Jan.
9
4
Aug. 10
3
3X Jan.
.20
.25
1
2.00
3H
*ii Sale
Highest.
Sale Prices.
"14
1
100 Independence Trust Shares
100 Independent Brew Pittsb..50
4,800
3,210
1931.
Lowest.
IX
13*4
10
5,400 Imperial Eagle Mining......1
200 Independence Indemnity..10
Ask.
Bid.
Sale
500 Hutto Engineering Inc.....*
JUOO
YEAR
Sale Prices.
Jan. 30.
Ask.
......10
34,900 Homestead Oil 9c Gas
7,500 Howey Gold Mines Ltd
15,500
RANGE FOR
PRICES IN JANUARY.
Price about
._*
4,800 Hamilton Gaa..i
*
16.600 Helena Rubensteln pref
5,100 Hendrick Ranch Royalties..*
""500
EXCHANGE
PRODUCE
Jan. 2
12 Months
1931.
T
YORK
1.04 Dec.
19
18X June 29
2fle
Feb.
14
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
.
1932.
January
1931.
1,766,000
Shares
3,376,500
193J
Jan. 1 to Dec. 31
In
January.
$
$
5.000 Allied Owners 6s
mm
mm
—
1.000
23.000
1.000
35.000
52.000
8.000
4.000
PRICES IN JANUARY.
Bid.'
Ask
-.1945
78
74
6.000
1,000
3.000
115.000
266.000
30.000
'mm
m,
mm
mm
,
West Pub Serv 6s '36
Cherry Burrell 6s....—1938
Chicago City Ry 5s.
1927
Sale
Highest.
Lowest.
Sale Prices.
Prices.
Saie Prices.
5s series B
1927
1st
mtge 6s...
1943
9,544.800
45
12
8
46*
46*
50
Sale
49
50
Sale
49
50
9
12
«*
11
26
4
7
5
14
17
2
5
2
6
10
5
42
105
100
14
35
Oct.
6
10
Jan.
14
28
July
16
50
50
Jan.
2
44
Oct.
Jan.
2
42
Oct.
7
12* Jan.
7* Jan.
15
10
Dec.
9
Jan.
25
46
10
Jan.
14
48
Jan.
7
47* Jan.
9* Jan.
25
11
9
7
Jan.
19
22
96
100
102
90
95*
95*
Sale
95
Jan.
5
98* Jan.
63
20
11
98* Jan.
98* Jan.
5
67* Jan.
14
Jan.
11
87
81
50
92
97
* 104 H
1949
84
90
20
42
97
26* Sale
23*
25*
1947
25* Jan.
24* Jan.
4
25
38* Jan.
24* Jan.
14
27
1st 4s... 1938
Extension 4s
1938
iat Hotel of Cuba allot ctl '59
91* Jan.
28
91* Jan.
104
74
76
70
90
Nat
Prop 5*8
1949
100
102
115.000
1.000
67.000
5.000
Nat
Pub Service 5s
1978
68
No Amer Gas & Elec 6s..1944
Northwestern Elev 5s.... 1941
Northern Util Co 6s A...1943
75
71
70
1.000 Old Dominion Pow 5s A..1951
32.000 Penna Pow & Lt 4H>
1981
4.000 Peoples Gas Lt & Coke 5s 1947
94 *
38
1938
38
38
2,000
21,000
3,000
5,000
4,000
Roanoke Wat Wks 5s A-.1950
106
17,000
96,000
20,000
28,000
15,000
4,000
6.000
5,000
71,000
4,000
12,000
9,000
4,000
1,000
1,000
1,000
25,000
s
f g 5s
Registered
208 So La Salle St
1944
Bldg 5*s'58
95
Mar. 13
Feb. 20
86
33
Dec. 21
86
Dec. 21
...
38* Dec. 17
73* Apr.
6
73* Jan.
6
62
July
6
34* Dec. 23
40* Feb.
89*
91
2
20
May 29
40* Feb. 20
90
Jan.
Dec.
4
99* June 15
Sept. 4
110* Apr.
2
104* May 18
23
108
Nov.
71* Nov. 21
July
23
Dec.
40
Dec.
2
Aug.
95
76
Aug.
5
95
71
52
71
76
52
37
92
95
....
98
101
75
77
85
50
60
93 & 100
102
103
97 * June 26
July
80
Feb.
Feb.
80
100
88*
40
88
99* 101
98
99
98* Jan. 29
99* Jan.
100
45
23
Jan.
Mar.
Feb.
45
76
May
Dec.
Dec.
5 100
Oct.
66* Jan. 27
99* Aug.
3
94* May 14
82* May 22
SepL
92
11*
76
16
Mar. 20
80
Oct.
Jan.
63
Feb.
63
99* Aug.
100
Mar. 6
June 29
88* May 19
104* Aug. 15
100
Dec. 11
70X
60
55
30
25
Dec. 30
Mar. 16
76* Feb.
3
25
Dec. 30
Jan
99* Jan. 17
Nov. 20
Oct.
40
10
Jan.
72
97*
75*
66*
99
15
45
40
45
50
50
32
50
52
60* Feb.
55
59
52
82*
83*
58
1947
77
80
1947
77
80
80*
82*
80
87
Util Pr & Lt Realty 6S...1958
Wash Gas & Elec 5s
1955
Jan.
11*
80
94
Western Utilities 5*s_._1932
Mar.
75
67
IV*
95
94
1960
89* Jan. 27
52
1946
6s
81
30
1932
United Pub Util 5Ht
6s A
76* Mar. 25
73* Apr.
6
94
Apr. 17 94
Apr. 17
96* Apr. 30 97* May
7
107* Mar. 13 108* June 3
75
Power 6s
6J4% gold debentures. 1933
Mar. 21
60
98* Aug. 7
92* Jan. 12
Toledo Lt & Pow 5s
United Public Serv 6s A..1942
77
75
5
5
98* Aug.
92
July
80
Union Elevated RR 5s...1945
United Amer Util 6
1940
Dec. 11
97
Oct.
97* June
75
Texas-La
Mar. 30
61* Feb. 17
94
29
.....
Util 6e
19 L01
11
95
1945
Texas Gas
Oct.
Dec.
Dec.
85
Swift & Co 1st
11
May
75*
48
Feb.
68 * June
"65"
5.500 Stand Textile Prod 614s..1942
1,000 Straus Safe Dep Co 5 H*. 1943
72* Jan. 20
49
May *8
97*
75
88
24,000 Standard Tel Co 5*8 A.. 1943
10 year conv 6s
15,000
1938
8
37
8ale
61
1945
94
10
108
1023
96 j
6.000 South United Ice 614s.. .1938
1.000 Southwest Lt & Pr 5s A..1957
6s
17
June
May
50
103*
South United Gas 6s....1937
2.000 Sou West Pub Serv 6s A..1945
5.000 Spruce Falls 1st 534*
-1945
Dec.
63
40*
South East Gas & Wat 6s.1941
19.000 Southwest Nat Gas
21
44
45
102
Southern Un Gas 6*s__-1939
Southern United Ice 6s.. 1947
14
38
45
1st mtge 6s
1,000
1943
5.000 Portland Gen Elec 4s
1933
48.000 Pub Serv 1st ref gold 5s._1956
24.000
1st & ref mtge 5*B
1962
5s C._.
12.000
1966
2,000
4*s series E-.
1980
50,000
4*8 series F
..1981
4,000 Pub Ser Sub Corp 5Mi A 1949
93 *
Oct.
45
Pettibone-Mulllken 10-year
2.000
5
May
40
106
6s
50
41*
37* 41
40*
83
103*
96
104
2.000
14
54* Mar. 14
76
75
1943
June 26
Oct.
88*
94
80
6*8
64
101
15
26
18
14
33
75
60
2,000
14.000
50
June 30
95
89
102
Mar. 25
85
July
Aug.
Aug.
Aug.
28
....
78
Mar. 27
Apr. 14
May 20
70
26
23
14
July Zl
Apr. 16
49
.....
Light—
99*
13
Apr. 20
Sept. 8
104* Feb.
5
104* Feb.
96* Dec. 10 98
Oct.
1
35
Apr.
4
36* Feb. 26
50
1945
Salle Wacker Bldg 6s..1954
.ondon G & A Bldg 6s...1962
96
Mar. 25 105
50
Sale
Oct.
May 20
62!
75
Bldg of Chic 6s. 1950
a
29
Mar. 20
5 110* July
6
30 103* June 24
1 103
Sept. 4
98* Sept. 28
30
96*
Mar. 20
Mar. 19
19
Mar. 30
67* July
85
Aug.
98
July
50
Aug.
94*
70
90
92
101
32
37* Mar. 25
Apr. 20 102
Sept. 21 108*
101* Nov. 4 108*
108* May
8 113*
81
98
Sept.21
102* Apr. 14 102
105
83*
100
74* Mar. 14
73* Mar. 17
52* Mar. 23
100
96
93
80
June 27
Mar. 19
Mar. 14
72* Mar. 23
39* Feb. 21
102
94*
94*
102
30
tresge (S S) & Co 5s
6* Dec. 29
10
36
39
100* Jan.
63
97*
2
7
105* Jan.
35
Sale
letro W S Elev
Jan.
45
Sale
103
7
90
95
72
97
98*
112
2
7
10
Jan..
98
106 *
101*
Feb.
Apr.
Feb.
Apr.
45
106
a
3
2
Oct.
8
48
105 *
Feb.
June
45
Jan.
8
96 *
99
75
10
8
45
5
33
102
1st & ref 6s G
3.000
45
29
22
Jan.
Mar. 27 100
95
46*
46*
17
Sale
25
Kansas Power &
14.000
7
99.
welera
1.000
33.000
39*
61
Sale
78* Jan.
2
88* Feb. 10
90
45*
45*
81
5s without warrant
Prices.
Jan
June 25
61
..1940
3.000
172.000
2.000
64 *
96*
Insull Util Inv 6s
5,000
63
62>*
101
9,000
9.000 Holland Furnace 6s
1936
1.000 Hussman Ligonier 6s
1939
1.000 ill Bell Tel 1st 5s A
1956
3.000
Nat Gas 5s
1936
8.000 Inland Gas 6*s......_..1938
Highest,
Sale
78
99
64
64
164.000
1931.
58
36
2,000
'•'■'wwWWWW
Ask
80
62
10.000 Federal Public Serv 6s.. 1947
1.000 Federated Utll5*s
1957
20.000 Gary Elec & Gas 5s
1934
3,000
mm
76
95
62 *
32
497.000 Chicago Railways 5s..... 1927
1st mtge 5s ctf of dep..1927
399,500
5s series A._
57.0)0
.......1927
YEAR
80
Certificates of deposit. 1927
5.000 Dominion Gas & El 6*s.l945
5,000 El Paso Nat Gas 6H1.
1943
_
Bid
Sale
Chic City A Con Rys 5s.. 1927
4.000
1,503.000
3,000
RANGE FOR
Lowest.
British Columbia Tel 5s..1943
Central
19.000
mm
mm
Ask
Jan. 30.
54
13.000
16.000
mm
mm
Bid
2.
75
52
15,000
1.000
m,
mm
Jan.
1931.
6.200
Adjustment income 4s
9.000
Purchase money g 5s..1927
5.000 Chicago Stadium 6s.....1943
67.000 Commonw Edison 5s
1943
1st mtge 4*s, series C. 1956
5.000
11.000
4*a D
1957
1.000
4*s series E..........I960
1st mtge 5s series A.... 1953
60.500
58 series B
41.000
1954
m,
1930.
27,462,000
Price
128,200 Appalachian Gas Corp 69 1*>4&
6s B
1945
50.000
mm
1931.
$1,437,000
Jan. 2
BONDS
1931.
1931.
12,573,000
;
69,747,500
CHICAOO
STOCK EXCHANGE
12 Months
1932.
$1,744,000
Jan. 1 to Dec. 31
1930.
34,475,200
AGGREGATE SALES.
Bond Sales.
January
...
...
—
58
82*
80*
70
85
63
•
Feb.
17
11
2
15
Dec. 30
79* Feb. 26
82
June
8
67
June 25
89
Apr. 23
60
Dec.
99* Jul v
4
l
79
74
85
65
Mar. 14
Mar. 19
82
June
8
June 25
Apr. 23
Dec.
4
May 4
84* Apr. 24
80
May 6
57
89
60
99* Julv
1
STOCK EXCHANGE
CHICAGO
GO
In
Janwry.
STOCK
12 Months
1931.
EXCHANGE
2
Jan.
STOCKS
Bid.
Sale
Sale
19%
35
19
'
9
11%
82
Assoc
92%
%
pref
5
.
100 % 105
22% Sale
100
10
*
*
50
pref.
Mfg Co cl A ct
Binks
3.290
Blums lnc conv
pref........*
*
Corp com
10
Common
775
.
1,323,490 Borg-Warner
7% preferred
100
7,100
7,950 Borin Vivitone Corp pref..
21,650 Brach & Sons (E J) com
1,895 Bright Star Elec Co A...
.*
11.955 Brown Fence 8c Wire cl A .. *
Class B
.....
*
9,200
;
43,600 Bruce Co (E L) com
1,670 Bucyru8-Monighan class A..*
10
590 Bunte Bros com
Preferred
100
100
Class B
555
Sale
67
Bendix Aviation Corp com.
7.210
sm
87
*
18,550 Burnham Trad Corp com
Convertible preferred.
29,616
116,170 Butler Bros
*
20
...
21
10
Jan.
6
50
X Jan.
4
Jan.
% Jan.
18
14
14
Jan.
29
40
X
%
'""%
%
%
X
1
.
X
«
54
67
62
64
62
50
52
Sale
48
Jan.
Jan.
25
49%
76
78
75'%
75X Jan.
9X Jan.
21
54" "55"
"55"
54
86%
Sale
10
12%
12%
55
35
26
40
60
40
50
6
Apr.
20
% Dec.
Jan.
% Dec.
3
Mar.
5V
Apr.
13
Feb;
10
Feb.
16
10
49
82
.....
% Sale
6k
2
17 k
16X
Sale
Sale
4
3
5
4
24%
4
10
91
3X
Sale
3
11X
> >
5
5X
22
20
"9X Sale'
7
"8X
9
8%
o\7
3
2
13%
10 k
Sale
15
14%
21
7k
%
10%
18%
5%
Jan. 26
Jan. 14
Jan. 15
Jan. 14
Jan.
Jan.
Jan.
Jan.
Jan.
19
Jan.
13
9
Jan.
4
12% Jan.
80
Jan.
6
80
1
14
15
5
7
Jan.
4
14
Jan.
5
Jan.
Jan.
Jan.
7% Jan.
15
13
14
6
19
21
19
2% Jan.
19
Jan.
28
14
Jan.
7
21
16
Jan.
29
9
Jan.
14
6X Sale
X
%
2%
9%
IX
15
Jan.
% Jan.
14
Jan.
X
Sale^
6
Dec.
2
Dec. 31
Wyant & Cannon Fdy.*
Canal Const Co conv pref..
Castle & Co (A M)
10
CeCo Mfg Co lnc com
*
Cent Cold Storage Co com.20
Central 111 Pub Serv pref..
Cent 111 Secur Corp allot ctfs
Common
*
Convertible preferred
*
Central lnd Power pref
100
Cent Pub Serv (Del) com
*
Cent Pub Serv Corp A
*
930 Cent States P&L Corp pref.
210 Central States Util $7 pref..*
138,375 Central S W Util com new.
10,300
Prior lien preferred
15,430
Preferred
*
10 Cent West Pub Serv B pref..*
6,600
Class A
*
1,900 Chain Belt Co com
50 Chain Store Prod Corp pref
60 Channon (H) Co 1st pref..100
1,620 Cherry Burrell Corp com
*
10
Preferred
100
30,280 Chic City & Con Ry pt sh
*
5,450
Participation preferred
*
3,510
Certificates of deposit....*
670 Chicago Electric Mfg A
•
1,880 Chicago Flexible Shaft com
96,195 Chicago Investors Corp com *
42,440
Convertible preferred
*
200 Chicago & N W Ry com—100
230 Chic N S & Milw com
100
Prior lien preferred....100
Preferred
100
902 Chicago Rys part ctf ser 1.100
470
Part certlfs series 2....100
40
Part ctfs series 3
1..100
1,015 Chicago Towel Co conv pref *
1,420
2,340
1,220
1,250
20,400
843,280
262,230
160
540
Sale
17
14
Sale
82
84
2 % J an.
7
Jan.
6
Preferred.
4,680 Curtis Lighting lnc com
810 Curtis Mfg Co com
1,520 Davis Industries lnc A..
69
98%
50
*
5
*
xtix-cUtiaeuci,
1% Jan.
8% Jan.
59
Jan.
1
6
14
2
1
9% Jan.
4
1% Jan. 21
8% Jan.
6
69% Jan.
2
1% Jan.
Jan.
15
Jan.
47% Jan.
50
Jan.
13
82 X
Sale
17
94X
96
90
Sale
65
lk
Sale
2X
Sale
25% Feb. 24
40
43 X
36
32 X
14
22
14
15X
12
16
14% Jan.
10
X Sale
4%
5
4X
3%
12
X
4
10
2
9
Sale
26
2%
16
11
Jan.
6
19V
4}
10
25
2
J
c„% "66"
87
3
*
5
Sale
20
220X Sale
12
Sale
5X Sale
5% Sale
1
X
4k
117X 113% Sale
116k
5*
5*
Sale
IX Sale
11
Jan.
15%
Sale
3% Jan.
a
Sale
0
Sale
Sale
Sale
50
9
Sale
65
5X
x
7
55
6
1S%
Sale"
65
9X Sale
12
17
Sale
2%
h»
51
Sale
1
Jan.
26
15
Jan.
29
Jan.
27
29
Jan.
15
Sale
2
Jan.
27
2
Jan.
Jan.
27
11
Jan.
5
6% Jan.
k Jan.
5% Jan.
14
25
29
Jan.
13
1% Jan.
13
5
Jan.
11
5
64
Jan.
29
66
5
5% Jan.
X Jan.
4
Jan.
22
5
111% Jan.
1
Jan.
5 122
4
Jan.
12
8
11
2% Jan.
2
6
Jan.
X Jan. 22
4
12% Jan.
Jan.
Jan.
14j
1% Jan.
15% Jan.
Jan.
14
8% Jan.
14
4
Jan.
2
21
6% Jan.
2% Jan.
Jan.
2
Jan.
2
Jan.
Jan.
13
Jna.
4
64
Jan.
6
5
Jan.
15
Sale
3
Jan.
11
12
3
1
2
lH
5
12
2
4k
11
13%
6
Sale
9
June
IV*
37
Aug.
5
Feb.
16
4
14% May
75
Apr.
27% Jan.
85
Apr.
16
14
13
23
Jan.
$
5
2
Mar. 18
Jan.
15
5
5
Jan.
12
9
10
Jan.
5
4% Jan.
5
5X
5
10
Jan.
Jan.
12
5
8
Jan.
15
6
6k
7X
17
4
Feb.
6
13
Jan.
3
16
Dec. 24
Dec. 30
4% Feb. 27
31% Mar. 20
Dec. 30
6
Dec.
2% Sept. 11
39
Nov. 17
2% Oct. 22
2
Dec. 29
% Dec. 14
3
June 27
64
Oct.,
5
Apr. ;
60
Mar.
9% Feb.
9
2% Feb.
3
2
3
Mar. 20
9
June 27
27
Jan.
Dec. 15
20
Mar. 21
% Dec. 22
5
85
4 % June
108
Dec.
11 % Jan.
3
Feb.
23 12
18 255
2 14
2
18
9 84
17 20
9 12
Jan.
10
Jan.
% Dec.
Jan.
2% Dec.
3% Oct.
1
Dec. 23
4% Dec. 30
X Oct.
7
12 % Dec. 17
5
Dec. 31
% Sept. 12
1% Dec. 21
14% Dec. 30
27% Dec. 30
5% June 12
4% Oct.
5
3
Dec. 28
1 % Dec. 28
13% Dec. 23
60
Dec. 29
45
Mar. 17
3
Dec. 30
5% Dec. 17
% Jan.
5
1
Oct.
2
7% Dec. 31
4% Dec. 24
6
Sept. 18
% Dec.
4
6
Dec.
7
4
Dec. 16
84
Sale
2
5X
5X
Nov. 17
Dec. 30
27
75
27
16
11
25X
1
17% Apr.
4
Mar. 20
88
Jan. 27
3
84% Jan.
24% Feb. 11
143
2% Jan.
17% Jan.
Sale
-3
5
14
Dec.
9
5
1
1
Dec. 31
14
10
13
12
1
Apr.
Nov. 25
5
6
Sale
13
Oct.
85
9
2
..."
Sale
Dec. 22
Mar. 17
96% Apr.
9
"io"
iih
4
Mar. 11
Dec. 3u
June
4
Dec. 22
69%
.....
k
12X
3
Feb.
Dec. 21 104% Jan.
X
X
16
Mar.
36
4
10X
.....
Jan.
Nov. 20
6
IX
19
58% Sale
10
9
Mar. 30
Oct.
Dec. 29
10
2% Sale
17 k Sale
Feb.
June 17
44
29
«
10
25% Jan.
50
1
4
3
Feb.
13
4^
10
5X
8
14
Jan.
16% Nov. 20
14
July 25
67
Apr. 14
9% Dec. 30
85
Apr. 23
% Jan.
|2
Jan.
3
Jan.
15
6
15% Jan.
11
25
Mar. 23
26
Mar. 30
Mar.
7
ii*
75
1
Feb.
Feb.
18
95
Dec. 28
% Dec. 10
Oct. 14
Jan. 24
4% Dec. 18
27
June 26
34% Feb. 18
13
1
Feb.
Jan.
10
4
iS*
Mar. 12
Jan.
5% Jan.
75
IX
15
3
11
Feb.
55
18
10
Sale
100
9% Mar.
10
45
80
85
Sept. 22
Dec.
10
2 5%
Dec.
30
Jan.
Jan.
21
12X
3% Jan.
6
Jan.
45
45
35
d»
4
48
5
Oct.
80
Sale
55
5
45
29
19
13
50
13
50
70
32
IX Jan.
9
Feb.
7
X Jan.
4
Jan.
11
2% Mar. 31
80% Mar. 19
Dec. 29
% Dec. 21
9% Dec. 17
1
Sept. 22
19
6
6
May
24
l7X
20
25
25
100
3,390 Decker (Alf) & Cohn Inc...*
290 Deep Rock Oil conv pref—100
3,660'Dexter Co (The) com
5
l,410!De Mets lnc pref w w
»
6,150,'Duquesne Gas Corp com
*
3,090 Eddy Paper Corp (The)....".*
139,460 El Household Util Corp
10
Sale
51
6X
13
Jan.
8 k Jan.
IX
IX
50
84 X
Sale
65
42
55
7
79
v t c
20 Cudahy Packing com
No par value,
H
78
$6 pref.*
33,654 Crane Co com
•
13
Sale
65
5,534,060 Cord Corporation
5
54,050 Corp Sec of Chic allot ctf...*
600,500
Common
*
7,750
IX
9X
15
IX Sale
1
15
13
Com'ty Tel Co cum part—.*
Community Water Service.!.*
Construe Mat'l Corp com
<
*3% preferred
»
Consumers Co com
5
6% prior pref A.——100
Preferred
100
V t c pur warrants
5
Cont Chic Corp common..—*
Preferred
....
*
Continental Steel pref..
100
Common
Sale
X
Rights (New)——
30 Com ty Pow & Lt Co
1,680
4,730
4,960
12,350
21,140
19.
91X Sale
23% Sale
IX
14%
16X Sale
Cities Service Co com
12,900 Club Aluminum Uten Co...*
8,610 Coleman Lamp & Stove com*
264,105 Commonwealth Edison
100
110,100
Rights
88,450
26
IX
6
29 X
2
100
Preferred
L ,544,130
20
5X
May 19
May 13
Dec. 31
Jan. 19
Mar. 20
Feb.
3
19
6
400 Camp
9,830
18.100
36,160
1,890
38,620
70,040
13,650
20,010
1,960
6.960
149,610
June 12
5
1% Nov. 19
30%
9
Dec. 30
98
!5
Dec. 11
7
% Dec. 30
17
7
Dec. 30
1
% Dec. 23
% Dec. 31
8% Dec. 30 20
10%
1% Oct.
7% Dec. 22 26%
2
Oct. 19
21%
0
Dec. 29
17%
10
Nov. 20 100
3
% Sept. 19
% Sept. 21
2
Dec. 28
15
....
140
(0% Dec. 29
X Jan.
2
6
Dec. 15
% Dec. 30
►6
June
3
.2% Oct.
6
1% Dec.
8
6
Oct.
6
4
81% Jan.
4
8VA Jan.
97
2
88
_
10
2X Jan.
16
m
Dec.
91% Oct.
85*
q
Sept.
Dec.
75
30
45
26
1% Dec.
7
Sale
11
May
7
25% Feb. 11
11% Dec.
3
6X
X
10X
15%
Ik
Mar. 18
70
100
48% Dec.
76
Dec.
Jan.
9
Apr.
7
61% Mar. 19
88% Mar. 27
Dec.
63
9
Apr.
h
Dec.
2
Jan.
31
43
k Jan.
g
1% Feb. 24
Mar. 13
Ik Dec.
52% Oct.
x
Sale
6
80
I
9
7
Sale
85
10
85
"16" "17"
92%
IX
29
4
X
X
Sale
1
Sale
6
65
Jan.
6
54% Jan. 28
76
Jan. 18
12% Jan.
4
19
40X Jan.
10
8
■a
21
Jan.
54
Jan.
30
10
27
84%
20
88%
7
6
2X
12
10
25
16
June
55
37
69
96
2
67
11
63
10%
Sale
% Jan.
2% Jan.
8
Jan. "6
62
1%
Feb.
94
2
X Jan.
2X Jan.
2% Sale
3
64
17 X
3
10
15
Dec.
% Aug.
%
'1:
2X
22
4
10
19
1
Sale
%
%
2%
%
2
5
80
18
38
5
40
2
24
6
4% Feb. 10
13% Mar. 19
1% Sept. 14
3% Jan.
3
8% Dec. 28
31
Apr. 14
36
Feb. 20
16% Jan. 16
77% July
2
28
Mar. 21
87% Mar. 19
7% Feb. 26
25% Mar.
7
"40"
35
25
*
*
11.400 Bancokentucky Co com
16,350 Bastian-Blesslng Co com
2.220 Baxter Laundries lnc A
3,450 Beatrice Creamery com
1.722.980
40
Sale
57
Co com
•
490 Balaban & Katz Corp com .25
Preferred
2k Jan.
6
Jan.
2
35
K
41 % Feb.
27
30
23
31
28
Dec. 17
Nov.
3
1% Dec.
62
June
16
Sept.
87 % Mar.
1% Dec.
5% Jan.
2%
"43%
2
2%
36
I*
Sale*
3%
Backstay Welt
560
15
50
50
1%
8*
20
*
254 Auburn Auto Co com
2,725 Automatic Washer Co cv pf *
1,061
% Aug.
5% Dec.
% Sept.
% Oct.
8% Dec.
5
—
$7 cum pref
% Jan.
2
11
20
3%
•
Tel Util Co com
14
25
Sale
*
$6 conv pref A
X Jan.
80
—-100
$6 cum prior
29
39% Mar. 27
Dec. 28
Dec. 14
Dec. 30
26
13
17% Jan.
12
Jan.
1% Jan.
5% Jan.
5X Jan.
4% Sale
*
7% preferred
Jan.
1
27
108
20 %
*
450 Amer Util & Gen ▼ t c B
*
46,190 Vmer-Yvette Co lnc com
25.910 Appalachian Gas Corp com.*
•
35.530 Art Metal Works com
*
1.250 Assoc Apparel lnd com
3,950 Associates Investment Co..*
Assoc Tel 8c Tel Co $6 w W—*
2,150
1.270
228.125
1,050
3.550
1,680
9
12
1.530 American St Pub Serv cl A..*
10,565
6
8
15
80
Corp--*
Class A
31 k Jan.
Jan.
Jan.
11X Jan.
27
Sale
70
*
240
$7 class A preferred
*
10
23.236 American Equities Co com..*
Amer Fur Mart Bldg pfd__100
"8.300 American Pub Serv pref-.lQO
30 American Service com
Sale Prices.
25
Class B common
22.950
Highest.
Sale Prices
1%
5
20
72.790 Allied Products Corp cl A..*
1.810 Altorfer Bros Co conv pfd—*
*
8.730 Amer Comm Power A
1st preferred $6 Mi A
*
180
Radio A Tel St
Lowest.
Sale Prices.
10
1
4%
Preferred
Amer
Highest.
Sale Prices.
Ask
35
Par.
Lowest.
Jan. 30.
2.
Jan.
1931.
16.381 Abbott Laboratories com...*
25
25.840 Acme Steel Co
*
6.720 Adams (J D) Mfg com
*
14.040 Adams Royalty Co com
9.870 Alnsworth Mfg Corp com—10
All-Amer Mohawk Corp A
5
16.845
56.555 Allied Motor lnd lnc com...*
200
YEAR 1931.
Price
Shares.
'
RANGE FOR
JANUARY.
PRICES IN
CHICAGO
AGGREGATE SALES
13
31
Feb. 26
Feb.
2
Dec. 15
Mar. 11
Feb. 25
Apr. 10
9
32% May 13
4% Mar. 24
45% Jan. 13
43
Jan.
23
1% Jan. 23
10% Feb. 26
40% Feb. 26
Mar. 17
65
7
15
Apr. 15
Apr.
6
60
Feb.
P
Jan.
11
11
10
Feb.
19
Feb.
119
45
11
Mar. 17
June 26
Jan.
9
June
7
4
2
Jan.
43
Mar. 10
M*
Jan.
14
16
11
Mar. 12
Feb.
6% Feb.
m
Feb.
27
CHICAGO
Price
2
STOCK EXCHANGE
in
12 Months
January.
1931.
Shares.
Jan.
STOCKS
Par
'
2,550 Empire G 8c F Co 6% pref.100
1,000
&*% preferred
100
4,450
7% preferred.
100
8% preferred
-.100
2,050
300 Empire Pub Serv Corp A
*
60 Fair Co (The) preferred
100
150
3E8
20
65
400
Jan.
1931.
Shares.
400
RANGE FOR
PRICES IN JANUARY.
CHICAGO
AGGREGATE SALES
61
STOCK EXCHANGE
Bid.
65
75
75
86
Ask
70
80
82
92
Ask
Bid.
35
39
43
Bid
Ask
55
Jan.
5
19
43* Jan.
50
Jan.
55
52
*
25
Sale
Prices
19
* Jan. 26
....
83
105
Jan.
11
39* Jan. 18
Jan.
42
19
45* Jan. 23
55
Jan. 19
* Jan. 26
84* Jan. 28
Common
Fed'l Elec Co Inc—
2,085
955
330
$6
15,690
113.812
!7
650
200
""40
*
*
prior pref
cum
prior preferred
Connell Dock
cum
Fits
50
25
Common
35
55
45
46
46
.i---
21* Sale
Foote Bros GAM Co......
Preferred
46
5
3
33
*
15
*
13*
*
*
Jan.
11
Jan.
151
15
7
15* Jan. 11
* Jan.
7
3
*
pref
38
5*
4
* Dec. 29
93* Sept. 29
6
Dec. 24
67* Feb. 14
13* Oct. 29
* Dec. 29
Dec.
8
4* Jan.
7
12
Dec.
Jan.
8
7
12
Jan.
16
Jan. 16
15
84,900
800
110
*
new
Preferred
Wat
*
Wks Corp class A*
Gleaner Com Harr Corp cap*
Certificates of dep cap
*
7,02QGodchaux Sugar lnc cl B
♦
*
19.250 Goldblatt Bros Inc com
*
299,750 Great Lakes Aircraft A
198,870 Great Lakes DAD com....*
588 Greif Bros Cooperage A com ♦
6,804 Greyhound Corp com .....*
»
813,770 Grigsby-Grunow Co com
Ground Gripper Shoe com..*
__10
64,230 Hall Printing Co com
4.720 Harnischfeger Corp com....*
100
22,600
7,300
150
Common
Gen
,
300
36,350
50
2,250
50
700
14,450 Hart-Carter Co
pref
con*
*
710 Hart Schaffner A Marx
Hibbard
130
300
■'
9,150
3,550
1,800
109,050
""950
30,300
180
1,750
Co
Spencer
.100
10
I*
7
I
34
25
(Geo)
com
14*
6* Sale
13
20
11M
9*4
85
49
16
Illinois Nor Utilities
pref.100
90
98 *
Sale
Without warrants.........
75
77
._.*
74
Sale
Preferred series 2
Jefferson Electric Co com...*
320
*
100
Preferred
3,400 Kimberly Clark Corp
250 Kirsch Co
130
con*
*
•
com
pref—
La Salle Ext
Lawbeck
70
Uni*
..10
com
1,000
2.550
180
2",400
550
20
3 100
80
100
6% cum pref (w w)
*
com
Cumulative preferred....*
8,780
10
266.020 Llbby, McNeill A Libby
3,510 Lincoln Printing Co 7% pf.50
Common
_..*
31,560
10
9,610 Lindsay Light com......
152
5,970
23,850
3,840
17.660
3,690
12,960
84
1734
1,550
11
11*
5
5
5*
19
17* Jan.
1
Jan.
18
2* Jan. 22
13* Jan. 15
7i
12* Jan.
Jan.
1054 Jan.
12* Jan.
3 54 Jan.
1* Jan,
1* Jan.
10* Jan.
4* Jan.
5
5
Jan.
4
18
1* Jan. 11!
154
11*
4*
5*
Jan.
Jan.
12*
9
2*
4*
4*
4
4* Sale
94
95
94
95
17
20
4*
14
9*
3
4*
10
15
13
7
30
Sale
100
13*
7* Sale
45
3*
9
2*
4*
10
46
50
40
50
40
Sale
38
40
40
44 H
334 Sale
1034
10*
70
44
84
1
2*
1*
5*
1*
5V*
..—
9
&
50
21*
2*
2
6*
62*
12
10* Dec. 28
13
Dec. 18
3* Apr.
2
* Dec. 17
11
1
Dec. 29
Oct.
41
"20"'
25
8
Feb.
15
6* Jan.
2
June It
1
25
10*
22*
5*
28*
Mar.
Aug.
Apr.
Feb.
21
Mar.
4
6* Jan.
6* Mar.
0
2
10
21
16
19* Mar. 23
16* Jan. 23
13* Feb. 11
Jan.
0
90
39
Dec.
49* Jan. 1»
15
Jan.
4
15
Nov.
29
11
Jan.
14
9
Dec.
2* Jan.
2
Feb.
9
4
Jan.
8
4
Dec.
94
Jan.
9
95
Jan.
6
94
Dec.
Aug. 12
9* Mar. 10
5* Jan. 23
16* Jan. 29
01
Sept. 8
17
Jan. 23
18
Jan. 18
25
Oct.
41* Feb. 21
3* Jan. 14
5* Jan. 16
19
2* Dec.
3* Feb.
6* Dec.
Sept.
3* Jan. 23
6* Jan. 14,
21
15
Jan.
5'
7* Jan. 30
17
Jan.
13.
12
Jan
4*
Jan.
Oct.
Dec.
1* Jan. 29
1
3* Dec.
12
Jan.
2
8
Jan.
7
9
Jan.
7
20
Jan.
29
21
Jan.
8
5
Dec.
July
5
Jan. 26
13
Jan. 28
Jan.
8
5
Dec.
18
6
Dec.
18
6
16* Jan.
1* Jan.
5* Jan,
7
4
4
50
Jan.
2
Dec. 30
Dec. 28
14
36
Dec.
1* Jan. 22
1
Sept. 23
6
Jan.
14
6
Oct.
50
Jan.
4
50
Dec.
2* Jan. 13
Jan.
48
29
5
17
2
Oct.
15
10* Apr.
6
Feb.
25
25
1
* May
* Sept. 16
*
Feo.
10
11
* Feb. 25
22* Feb. 17
40
2
38
Jan.
92* Mar. 23
92
July 13
92
Apr. 18
11
65
8
a
49* Feb. 13
93
93
1* Jan. 29
3* Jan.
4
00* Juno 11
Dec.
Dec.
15
*
*
16
17
14* Jan.
2
:::::
1*
30* Feb.
4
28
36
Aug. 10
1* Feb. 14
13* Feb. 25
Jan.
23* Nov. 25
1734
9
Jan.
15
9
52-
49
8
20
14
30
6
8
15
31
4
6
—...
1*
4
4
1
Jan.
Oct.
Nov.
July
Dec.
Jan.
Dec.
24*
*
*
*
1*
13*
Sept. 16
3* Dec. 29
2
100
10* Sale
6*
8
20* 21*
2J
2
* Oct.
78
1*
Lion Oil Ref Co
Sale
Lynch Corp
5*
Sale
19
—•
5
12*
7*
13
8*
10
1034
5* Sale
1 *
2*
36
*
coin
Sale
38*
15* Sale
18
McCord
Manufacturing A..*
McGraw Electric com
*
•
16* Sale
36*
38
.....
10
4*
Jan.
354
20
5* Jan. 20
4* Jan. 14
Jan.
4
30
Jan.
26
32
Jan. 26
10
12
12
Jan.
11
14
Jan.
9
10
3
3*
Jan.
11
10* Jan. 20
Jan.
18
7* Jan. 19
Jan.
9*
5
2*
6
14* Jan. 16
3* Jan. 28
5* Jan. 14
2*
25
13
12
8
10
28
13
8
4
ua
4
5
30
9
33
534 Sale
16* Sale
410 Mapes Cons Mfg Co cap.....*
'6*
354
5
35
3* Sale
Dec. 31
30
38
2
43
21
.....
2
15
10
42
....*
com
Packing Co..
40
85
9
10
Preferred
Loudon
Sale
4
5* Sale
Jan.
45
Feb.
Jan.
10
15*
29*
16
16*
3* Sale
15
29
29
12
35
40
1534
16
9* Sale
2* Sale
Jan.
68
d6
Jan. 22
Jan.
43
43
"I* "2*
Lindsay Nunn Pub $2 pref..*
2.320 McQuay-Norrls Mfg
28.650 McWllliams Dredging Co
"•ioo
—...
3*
1* Sale
4
87
1654
*
241.550 Majestic Household IJtllcom*
47,152 Manhatt-Dearborn Corp com*
y
Sale
Sale
Jan.
Mar. 19
29
37
Aug. 10
9
23* Mar. 20
34
Jan.
8
31
Aug. 31
7* Mar. 0
75
Apr. 10
51
Feb. 13
5* Mar. 2
13* Mar. 19
Jan.
80
35* July
18* Mar.
10* Apr.
25
Feb.
1* Feb.
* Feb.
1
Apr
5
0
19
0
25
25
18
23
Corp—
700 Leath A Co
3,000
12*
5
6
*
1,160 Lane Drug com * t c.
Cumulative preferred....*
1,530
3,520
1*
10*
2
Jan.
._.._*
Common.....
170 Kuppenheimer A Co B com .5
5,650
....
90* 100
Investment Co of Amer com.*
Preferred
100
3,950
8,690 Kentucky Utll Jr cum pref.50
19.350 Ken-RadTube A Lpcom A..*
16.050 Keystone Steel A Wire com.*
20
15*
29 *
14,500
150
13*
Insull Utll Invest Inc.......*
44.809 Kalamazoo Stove com......*
1
16,650 Katz Drug Co com
79,641 Kellogg Switchboard com.. 10
150
5
17
2
Sale
900
*490
.....
3834
1*
400
1,600
4*
...*
Inc clasj A
Iron Fireman Mfg Co ▼ t c
550
.....
5
•
» t C
20 Interstate Power $6 pref..
*
Interstate Power Co $7 pref.*
500
234
17*
18
134 Sale
11 * Sale
13
3*
354
1* Sale
50*
Sale
15
1,240
8,570
60,660
200
88
..25
Illinois Brick Co
100 Ind Terr Ilium Oil Co A....*
13,750
11
11*
._...*
15,020 Inland Utll
200
Sale
11
4
Class B
470 Indep Pneum Tool
2,797.215
2,235
73.760
25
1 *
18
1
11* Sale
610 Hussman-Llgonler Co com..*
120,850
15
6
6*
2* Sale
28
A.
80.780 Houdaiile-Hershey class A..*
120
*
10
2*
2*
2334 Sale
Jan.
29
* Dec. 31
24*
~5* "7H
9?
Oct.
10* Mar. 17
Bartlett A
common
Hormel A Co
6
23*
Jan.
Mar. 12
Jan. 27
12
Gen Theatres Equip Corp—
47,893
5,200
3,360
65
70
80
45
1
15
11
20
15
S
35
Oct.
8
41
Oct. 13
39* Oct.
6
50
Dec. 18
* Dec. 29
93
Sept.
5* Dec. 22
12
75
5
Gen Candy Corp cl A
Gen Parts Corp con*
I
14
Sale
.100
...
Sale Prices.
25
25
29
68
Simons A
A Dredge Co com
2,320 Gardner-Dearer Co com..
10 General Box Corp pref...100
3,720
630
50
55
Highest.
Prices.
Aug. 28
46* Aug. 26
51* Apr. 25
42
...
50*
Sale
Prices.
3534 Jan.
39*
...
Sale
Lowest.
Highest.
Lowest.
Jan. 30.
2.
YEAR 1931.
12
3*
4*
Jan. 28
Jan. 22
Dec.
11
4*
5*
5
6
Oct.
Jan. 30
3* Jan.
18
10* Jan.
5
Dec.
14
8
Dec.
29
Feb.
3*
Jan.
Jan.
Dec.
Sale
6
11
3
Sale
29
34
1* Jan. 16
4* Dec. 30
3
Dec. 18
32
Dec. 12
12* Dec. 30
6
Mar. 11
5* Dec. 21
5
Nov. 21
1* Dec. 28
27* Dec. 28
11* Sept. 21
2
Dec. 19
25
4*
Jan.
25
4
Jan. 25
4
13
8
40
17
Feb. 10
Jan. 22
Mar. 24
83
5
16
14* Mar. 20
42* Jan. 31
23* Apr. 13
10* Sept. 3
10
Jan. 13
19
Feb. 24
6* Jan. 23
42
Apr. 25
20
Mar. 25
25* Jan.
16* Jan.
40
15
2
Mar. 10
31* Mar. 26
7 * Jan.
5
20* Feb. 17
42
Aug. 20
Marks Bros Theatres Inc—
40
preferred....*
6
Sale
Co com—•
27
Sale
12.025 Material Service Corp com.10
16
7,960
95,060
3,400
600
Convertible
Marshall
Field A
21,000 Maytag Co (The) pref
13,350 Meadow Mfg Co com
4",455
800
15,865 Mer
330
4,340 Metrop Ind Co allot ctfs_.
*
23,750 Mickel berry's Food Prod coml
—*
1,260 Mld-Cont Laund Inc A
14,000 Middle West Tel Co com—
*
1,550
258,350
3,625,700
41,250
37,350
47,335
450
800
7,075
2,000
850
350
80
190
101
10
200
•
Mfrs Sec cl
A
com...*
Warrants A.
4,350
50
"350
"l",205
250
70
•
47
2
10* Jan.
13
Jan.
14
20
14* Jan. 19
* Jan. 27
Jan. 22
Jan.
16
22
5*
10
5*
14
15
5* Sale
6
16
5* Sale
*
51
54
51
35
Sale
1
Sale
79*
Sale
5 54
*
*
39*
14
20*
"Sale
54
*
Sale
5*
13
14
i-16
1-16 Sale
40
42
87
49
.
9154
Sale
5
5* Sale
10
80*
100
Preferred...
3,020
24,880 Morgan Lithograph com
1,780 Mosser Leather Corp com
»
*
*
180 Mountain States Pow pref.100
*
7,250 Muncle Gear Co cl "A"
Common
*
8,000
13,700 Muskegon Mot Spec con* A.*
5,300 Nachman SpringflUed com.*
7,320 National Battery Co pref
•j
x
Kx-dividend
Nov. 16
7
Dec.
5
11* Feb. 11
32* Feb. 24
9
25* Apr.
Dec.
9
5
2* Jan.
15
Feb.
9
9
15
Mar. 27
23* Mar.
9
18
5
16
Dec.
17
6* Jan. 13
5
Oct.
1
June
2
Dec.
Dec.
Dec.
Dec.
29
Dec.
17 100* Apr.
14
Jan.
10
5
Jan.
11
6
Jan.
14
Jan.
11
16
Jan.
5
Jan. 25
5*
*
*
34
Jan. 23
Jan.
6
Jan.
4
Jan.
2
7
14
Jan. 12
Jan. 14
Jan. 14
Jan.
*
%
54
1* Sale
19
9* Dec. 18
10* Oct. 30
9
5
Dec.
* Dec. 10
7* Apr. 29
1
5
5
39* Sale
Sept. 23
2
9
Sale
12* Sale
Jan.
50
..
.
-
"6*
58|4
7*
*
42*
48*
39*
48
12
4*
12*
6*
15*
*
Jan.
Jan.
1-16
Jan.
45
Jan.
7
Jan. 13
Jan. 22
Jan. 13
39
Jan.
42
Jan.
50
Jan. 20
40
Jan.
40
Jan.
13
Jan.
6
Jan.
5
28
4
14
5
Feb.
17
3
23
Dec. 29 43*
25
1 *
,* Nov.
36
Dec. 18 90*
Dec. 18 100
42
Dec. 19
85
35
11
44
Jan. 29
6
8
Jan.
Mar. 31
14*
4*
24*
25*
Aug. 11
Mar. 10
Feb. 11
* Sept. 21
4* Dec. 30
48* Jan. 25
48* Jan.
7
11*
4*
*
*
30
42
Dec.
Oct.
31
5
11
9
Feb.
7
Jan.
7
Feb. 10
Feb. 24
Jan.
Mar. 25
94* Apr. 27
24
Feb. 20
Reg
21,700 Minn-Moline Pow Impl com
2,790 Miss Vail Util pr lien pref..*
3,500
$7 preferred
*
201,675 Mo-Kan Pipe Line Co com..5
11,010 Modine Mfg com
._*
No par value.
40
4
15* Dec. 29
1 * Dec. 18
Common
*
3,170 Mohawk Rubber Co com
1,430 Monighan Mfg Corp A...._.»
4,030 Monroe Chemical Co com...*
380
350
50
17*
pref, "A"
Minneapolis-Honeywell
90
110
20
.....
conv.
2IH
7*
.....
16
13,230 Midland Nat Gas Co part A.*
194,861 Midland United Co com....*
Convertible preferred....*
28,190
Warrants
36,750
3,720 Midland Util 6% pr "lien" 1100
4,975
7% prior Hen
100
Preferred 6% A
2,340
.....100
Preferred 7% A
1,430
100
5,910 Miller A Hart Inc con* pref.*
50
""134 "2""
Middle West Utilities new.-*
Warrants B._.
10* Sale
1354 Sale
5
*
*
210 Memphis Nat Gas com......*
340 Mercantile Disc Corp A
_*
A
1834
3*
10* Sale
13*
14
4*
34
54
92*
93*
93*
95
5*
32*
4*
19
3*
22
4*
8
1
*
10*
9
24*
Sale
34
6*
40
51
45
1
1*
10
1*
11*
3
254
25*
354
27
40*
40
lV*
8
5*
25
10* Mar. II
38* Jan.
6
1* Jan.
4
2
Jan.
11
1
14
12
Jan.
14
10
A*
12
3*
12
Jan.
3
354
1* Nov.
Jan.
Jan.
6
6
32
1
27
1
5
Jan.
11
5
31
Sale
Jan. 27
Jan.
11
5
6
Sale
Jan.
Jan.
2
8
5
25
Jan. 26
9* Jan. 23
9
Jan.
5
Jan.
6
5
Jan.
2
17*
5
19*
Jan.
Jan.
5
3
* Sept. 29
5
Dec.
68
* Jan. 19
sj $
22
1* Jan. 23
67
19*
Dec.
2* Dec. 29
2
10
17
Dec. 10
8
8
6
10
94
25
97
Jan.
19
Sale
2*
13
96* Apr.
Dec. 31
Jan.
40
2
Mar. II
Dec. 31
40
20
6
50
40
68
Sale
50* Jan. 19
50
Jan.
5
15* Dec. 29
Dec.
* Nov.
* Dec.
8* Dec.
4* Sept.
20
Jan.
2
14
Mar. 28
Jan.
2*
5* Jan. 26
33
May 15
9
Feb. 11
8* Apr.
4
10
93
May
20
28
29
29
30
6*
4*
15*
11*
Apr.
Apr.
Feb.
Feb.
Aug.
If
10
Mar. 30
33
25
28
19
Lr-
CHICAGO
63
CHICAGO
AGGREGATE SALES,
.
STOCK EXCHANGE
In
January.
STOCKS
Nat Elec Power
A part
*
100
7% preferred
665
60
Without warrants
National
Nor
14,200
63,035
45,125
150
3,450
1,800
preferred
»
Cumul.
conv.
250
"750
550
350
150
""40
3X
%
Sale
Sale
39 X
534 Sale
67
67 34
10
24%
25 X Sale
834
IX Sale
40
40 X
100
*
*
com
Nor Amer Gas 8c Elec cl A__*
Nor Amer Lt 8c Power com..*
7% preferred
100
4,960
100
90 Okla Gas & Elec 7% pref
131 Omnibus Corp (The) pref A 100
*
4,190 Ontario Mfg Co com
610 Oshkosh Overall Co
"16
780
com
Convertible preferred....*
550 Pac Pub Serv Co cl A conv..*
k
450
1,000
1,000 Pacific West Oil Corp com.
11,300 Parker Pen (The) Co com..10
•
4,490 Peabody Coal Co B com
210
6% preferred
100
...
260 Penn Cent Lt & Pow pref
9,700
250
35,215
850
5,850
26 X
Sale
13
12
62 X
Sale
7X
8
31X Sale
10
15
895*
91X
89 X
45,000
2,860
440
700
650
450
400
•
850
30
950
'350
90
100
*
Penn Gas 8c Elec A com
*
(The)
.._*
com
3,550
Common
9X
1%
11%
4
Sale
Sale
Sale
Sale
Sale
129
200%
123J4
12434
16 X
27
20
20
1]
35 J
VA
Sale
354 Jan.
54 Jan.
35
Jan.
Sale
1934
21
2h
134
1934
Sale
1934 Jan.
Jan.
Preferred........
Rollins Hos Mills
*
2
20
Ryan Car Co (The) com
*
16,800 Ryerson 8c Son Inc com....*
5,130 Sally Frocks Inc com
13,220 Sangamo Electric Co
23
9,515
143.550 Seaboard Utll Shares com..*
22,850 Segal Lock & H Co com.
._*
5,384 Slgnode Steel Strap Co pf_30
1,210
Common
...»
X
3
2
Sale
20
'"116
4,480 Southw G&E Co 7% pref.100
54 Jan.
1254 Jan.
4
18
Jan.
4
Jan.
Jan.
Jan.
Jan.
Jan.
2
.7
1
21
1% Jan.
13
Jan.
28
5
534 Jan.
534
5
60
29
6
554
24
154
2154
534
47
&&&
*
450
300
2,000 Spiegel May Stern Inc com..*
1,130 St Louis Nat Stock Yards
34,150 Standard Dredge conv pref.*
14,800
Common
;
...»
150
910 Standard Pub Service A ___*
50
100
26", 700
20,050
350
370
30
5,750 Studebaker Mall Order cl A_*
1,510
Common
.._..._*
900 Stuz Motor Car com
._...*
20,400 Super Maid Corp com
820 Sutherland Paper Co com..10
35
343,080 Swift 8c Co stk
335.560 Swift
International.......15
8,490 Telephone Bond 8c Share A_
1,550
First preferred..
100
2,830 Tenn Prod Corp com
...»
T.Ioo
28,600 Thompson (J R)
25
8,000 Tlme-O-Stat Controls pf A.*
9,050 Transformer Corp of Am com*
4,440 Twelfth Street Stores A
*
270
"
27
Jan.
55
14
90
6%
2
14
11
15
16
5
6
5
2234
16
.
134
1834 Mar.
30
Dec.
Sept. 16
13
Nov. 12
3
5
22
Apr.
554 Jan.
234 Jan.
27
12
Oct.
com
27
634
6
Sale
834
534 Jan.
Jan.
6
2
29
X Jan.
Sale
4
34
Sale
2534
434
34
4
134 Jan.
9
2254 Jan.
28
334 Jan.
8
5
2554 Jan.
634 Jan.
29
18
Sale
1
34 Jan.
2
Jan.
Sale
Sale
21
21
8
Feb.
21
7
60
Feb.
21
Nov. 25
73
Nov.
5
1334 May
Jan.
8
14
Jan.
15
6
434
334
4
Jan.
115
Sale
4
Jan.
4
434 Jan.
12
Dec.
14
Dec.
19 225
X Dec. 17
154 Oct. 29
Dec.
3
14
Dec.
23
18
34 Dec.
125
117
119
114
125
117
100
105
10034
Sale
104
107
109
Sale
22 125
Jan.
9
120
o
Sale
10034 105
134 Sale
85^ _Sa!e
Sale
10454
154
15*
134
Sale
134
1734
Sale
8*
9734 Jan.
10334 Jan.
1
Jan.
30 10454 Jan.
Jan.
15 114
3
Jan.
30
84
9
8234
15*
19
20
mm
mm
4
18
4
28
Oct.
29
115
Dec.
28 262
Feb.
27
Dec. 28 265
Feb.
26
.lan.
99 *
100
Dec.
85
Jan.
9
93
13
Jan.
2
15
Jan,
Jan.
2
2
15
17
134 Jan.
934 Jan.
8254 Jan.
18
14
234
18
2
234
Apr. 27
1
80
Apr.
8 34 Mar. 12
26
72
27
8
May
7
34 Dec.
954 Dec. 28
254 Jan.
21
Dec.
Jan.
26
Dec. 30
19
Jan.
64
Jan.
14
234 Jan.
Jan.
1034 Jan.
27
15
16
75
1234
5
Jan.
26
15
19
Dec.
36
9
X Dec. 21
5
54 Jan. 29
1234 Nov. 7
10
11
Dec.
4
23
9
27
134
12
Dec.
20
Dec.
2134
9
12
134 Jan.
14
Dec.
Jan.
12
44
27
Jan.
12
38
1
Jan.
4
734 Jan.
26
34 Jan.
13
2
9
IX
734
154
1
7%
1%
Jan.
Jan.
38
35
2
1-16
34
1-16
Dec.
31
21
17
4
Oct.
16
Dec.
5
Jan.
34 Jan.
Feb.
31
6
8
134
1
34
Jan.
12
134 Jan.
14
Jan.
154 Jan.
3
34 Jan.
22
34 Jan.
15
34
16
Jan.
13
69
Jan.
93
52
57
50
60
52
Jan.
27
59
Jan.
334
1
134
6834
534
34
34
:::::
so**
7
Aug.
5
Feb.
27
12
20
2034 Jan. 28
1534 Mar. 21
Mar. 14
6
1034
854
1334
634
Aug.
7
Dec. 14
Apr. 13
Feb. 16
38
Feb. 28
Feb.
If,
134 Apr.
6
7
29
26
Jan.
9
Mar.
2634 Feb.
2
9
Mar. 25
95
1334 Apr. 18
Jan.
7
Feb.
6
534 Jan.
9
754 Juno
9
20
Jan.
7
934 Jan. 19
34 Feb.
6
85
48
17
Jan.
Mar. 20
12
10
4
Dec. 30
Sale
134
3
100
34
6
3
34
3
334
IX
134
2
fid"
58
7*
"334
1
3
5
Dec. 30
5
Sept. 11
9
7
Dec.
11
80
1
14
Oct.
18
Sale
Sale
6
Dec. 30
Jan.
P
Jan.
Sale
Sale
18
Jan.
1834
2034
134
1134
„34
354
10
11
3034 Jan.
5
4034 Apr. 14
Jan.
18
44
Jan.
5
43
Jan.
26
95
Jan.
9
92
134 Jan.
2
134 Jan.
2
13
1134 Jan.
5
1334 Jan.
14
12
34 Jan.
13
134 Jan.
15
1654 Jan.
34 Dec.
154
454
X
1-16
22
Dec.
Dec.
134 Dec.
434 Dec.
3
Dec.
Dec.
34 Apr.
1734 Dec.
ioH
"4"
6
11
11
88
7
Feb.
24
38
34
3
Dec.
9234
10
434
5
Jan.
2054 June 20
Dec.
40
12
1
Jan.
38
134
Apr. 15
334 Mar.
Jan"
89
Sale
434
1234
May 13
24
Feb.
1834
94
90
Feb. 27
June
1
Jan. 13
Jan.
3
Jan.
• 2
25
4534
40
_
7
Mar. 4
Mar. 17
Jan. 26
29
Aug. 27
Oct.
1954 Jan.
6
18
14
3
Jan.
6
30
22
28
6
354
1834
21
5
Oct.
2
16
8
Jan.
1
u
27
18
,0
Dec.
334
70
234 Jan.
6834 Jan.
34 Jan.
Jan.
5
34
5
18
154
9834
9434
934
14
254 Jan.
134 Jan.
5834 Jan.
X Jan.
27
Dec.
Feb.
34 Feb.
234 Nov.
334 Jan.
1334
76
3
Jan.
24
Feb.
1334
•
13
Dec. 29
12
2634
1634 Sale
Dec.
534 Mar. 27
30
19
Dec.
16
25
334 Dec. 15
Dec.
19
7
14
19
15
3
65
634
14
Dec. 29
Feb.
9
34
1634
6534
54
102
Feb.
Feb.
11
1434
134
63
Sale*
2
Mar. 13
45
Dec. 28 170
Dec. 17 122
23
54
34
Sept. 14
54 Dec. 28
1454 Sept. 30
1
Feb.
23
Sept. 30 147
% Dec. 14
5
154 Jan.
6
6
1
2
18 137
134 Dec. 18
14
5 105
Jan.
1554 Jan.
19
20
10
26
8
Jan.
95
234
1354
■
19
10*
2
«•'
Feb.
Mar. 19
13
334 Sept. 16
X Jan.
23
Jan.
10054 Jan.
1
1
8*
34 Jan.
86
34 Jan.
754 Jan.
8234 Jan.
2
Sale
8*
14
16
34
15
13
18
May 21
4034 Aug. 26
2254 Apr.
9
Mar. 17
115
121
69
Sale
5
5
Dec.
62
1834
Sale
834
Sale
Sale
2
354 Dec. 29
24% Jan. 26
May
May
334 Dec. 15
Sale
1734
1034
11
2
Mar. 12
3
53
99
3
10% Feb.
534 Feb. 14
2254 Mar. 6
2434 Mar. 27
Dec. 29
16
1
'"I34 "3" "134 "3"
37
I?
434
6%
2834
3634
Sept. 9
5354 Dec. 23
Dec. 29
Oct.
Stock purchase warrants
820 20 Wacker Drive $6 pref....*
14
Feb.
98
4
7
13
Feb..
14 110
4
45
Sale
2334
34
94
89
Jan.
37
16
Dec.
8
X
7X
21
9
55
534 Jan.
34 Jan.
6
34
1
17
May 12
1334 Feb.
74
Aug.
1134 Mar.
30
16*" Jan7"Ii
Jan.
5
Feb. 24
Mar. 19
Feb.
31
45
2
11
20
Sale
65
100
47%
3% Sale
20
5
Dec. 22 102
20
Jan.
6
534 Jan.
5
Feb.
tv*
40
116
534
14
26
45
9
Mar.
8
3X
67%
19
10
Dec.
20
Sale
6
2
6
9
19
3434 Mar. 19
90
Jan.
46
59
95
5
4% Sale
320 Texas-Louisiana Pow pf__100
"'"806
Dec. 30
Jan.
61
8
190 Standard Telephone pref
*
11,400 Steinite Radio Co
...»
1.720 Storkline Fur conv pref
25
100
17
I
7% Feb. 21
76
Dec.
20iX
"
4
Dec.
Mar.
3,360 Southw Lt 8c Power pref
2
Dec. 30
4
10 Southwest Dairy Prod com
80
Nov.
Mar.
5
19 34 Dec. 30
Oct. 22
3
Dec.
3
"
14
Jan.
1254 Dec. 28
May 12
40
334 Dec. 16
11
16
Apr.
31
16
70
Jan.
7
10
11
7
25%
Purchase warrants........
""300
8
5
454 Jan.
234 Jan.
18
Jan.
8
22%
25
Pub Serv Co $6 pfd *
Convertible preferred...
2034 Jan.
Mar. 25
Oct.
31
-
6
6
Sale
30
2,909 Seaboard
20
Jan.
11
5
8134
91
"0%
*
..*
Jan.
Sale
20
534
1734
5
Sale
157
pref
...*
2
45
Feb.
91
6
Jan,
40
11234 113
3% Sale
1934 Sale
3>
2%
2*
6X
7%
Ross Gear 8c Tool com......
conv
6
14
2
2
82
..100
Republic Gas Corp com.
Richards (Elmer) Co pref
a
a
Jan.
95
1
23
"35"'
5
Oct.
234 Dec. 30
Oct.
1
12
24
13
June 30
34 Nov. 2
34 Sept. 25
1,3
4
14
34 Jan.
1234 Jan.
%
234 Sale
Rights
8,101 Reliance Internat Corp A..*
11,050 Reliance Mfg Co Common. 10
205
Jan.
34 Jan.
13
1 s/>
200 X
.....
44 h
1*. si
"0% Sale'
6% preferred
.......100
7% preferred......
100
Rights
Sale
2
21
100
......
1,270 Slvyer Steel Casting Co com.*
3,800 So Colo Pow Elec A com
25
61,025 Southern Union Gas com...*
2,350
Rights
7,340 South East G & W part A...*
700
5
70
*
Pub Serv of Nor 111 com
180 Pub Utll Sec Corp $7 pref
*
212,390 Q-R-S De Vry Corp (The)...*
*
25,045 Quaker Oats Co com
Preferred
100
7.695
43.300 Railroad Shares Corp com..*
11,480 Rath Packing Co com
10
*
49,050 Raytheon Mfg Co com
""loo
1~206
3
55
*
Process Corporation com
340
83
73
Sale
2
Polymet Mfg Corp com
*
Poor & Co class B common..*
854 Dec. 17
14
Sale Prices
28
Mar. 18
70
Sale
18
15 34
15,050
1,380
2,700
10,600
1,095
Jan.
12
19%
Sale
300
Preferred
...........100
14,650 Saxet Co common
....♦
""310
534
10
160
440
454
20 X
1334
28
Potter Co
YEAR 1931.
Highest.
5354 Dec. 23
26.650 Perfect Circle (The) Co.....*
.5
131.230 Pines Wlnterfront com
35,300
1934
534
8
4
Sale
Sale
250
""510
34 Jan.
34
34
334
..w..-
201
60,200
800
1,875
5
89
24%
40
609 Peoples Gas Lt & Coke....100
Rights
61,200
160 Peoples Lt & Pr A com
.__*
79,200
4,050
13,600
27,700
38,485
10.950
46,600
5,340
3.200
550
Lowest.
Sale Prices
934 Jan.
11
954
X
%
;;
2%
33
;.v ta.
400
Sale
15
41
32
No 8c So Amer Corp A com..*
50
65,260 Nonhwest Bancorp com
11.150 Northwest Eng Co com
*
2,300 Nor West Utll pr lien pref.100
700
2,800
Highest.
Sale Prices.
45
1
Nat Secur Invest Co com
44,750 North American Car
12,770
190,605
24,850
10%
Ask.
.
95
*
pref
4% cumulative pref
100 Nat Shareholders com
"466
91
Bid
Republic Invest Trust—
*
71,010 National Standard com
4,130 Nat Term Corp part pref..
*
*
17,600 Nat Union Radio Corp
80,340 Noblltt-Sparks Ind Inc com.*
20 Northern Paper Mills com
*
1;306
23% Sale
Lowest.
Sale Prices
Jan. 30.
2.
Ask
Bid.
Pub Service Corp—
conv
3,010
110
Ask
...
95,625 Nat Family Stores Inc com..*
10
10,960 National Leather com
50
Jan.
1931.
Bid.
51,970
4,200
RANGE FOR
PRICES IN JANUARY.
Price
Jan. 2
12 Months
1931.
Shares.
Shares.
EXCHANGE
STOCK
Feb. 21
5534 Feb. 25
Feb. 25
104
*ZH
70
34
Feb.
9
Feb.
17
3
20
Mar.
2834 Feb.
May
it*
47*
Feb.
9
10
Mar. 31
Apr. 22
Twin States Natural Gas—
700
900
250
14,790
Participating A
•
1,876 Union Carbide 8t Carbon...*
32,600 United Amer Utll Inc com
*
13,750
Class A
*
200 United Chemicals Inc pref .*
Unit Corp of Amer pref__..*
18,987
2
134 Sale
5734
57X
654 Sale
12
350
50
_
210
26",750
5,600
3,900
5,750
650
250
200 United Pub Utll 96 pref
169.380 U S Gypsum
2,020
Preferred.
1,120 U S Lines Inc pref
20
...........
1,741,410 U S Radio
♦
..100
._._*
10
14
15
234
38"
117
5X
28
54 Jan.
28
21
100
d4
22
9
Sale
Sale
2234
Sale
6
1234 Feb.
234 Jan.
20
11*
K
20
1134
134
234
Feb.
Dec. 15
24
Nov. 24
-
2
Jan.
28
2
334
Jan.
4
334 Jan.
20
Jan.
1
19
Sale
1854 Jan.
2034 "22
10934 10934 Jan.
11634 100
2
2
54
11
834 Jan.
854 Sale
1054
1
34 Jan.
34 Sale
134
2
Jan.
234
234 Sale
8
Jan.
8
854
954 Sale
9
934
954 Jan.
934
734
3
234 Jan.
154
234
234
Sale
Sale
6X
434
20
66
Sale
.34
3
2
Sale
Sale
79,220
Convertible preferred._._*
20,300 Utilities Pow & Lt Corp A..*
27,948
Common non-voting......*
9
28 X
__*
com
68
21
16
1234
105,201 Utah Radio Products com..*
139,925 Utility 8c Ind Corp com
*
8c Telev
13
Jan.
54 Jan.
I
134
100
6,500 United Ptrs 8c Pubs com..
*
3,960
Convertible preferred
_•
10
15,000
Common
Jan.
2
55
106,080 United Gas Corp common..*
1,560 United Paper Board Co pf. 100
200
32
10
Sale
200 United Dry Docks, Inc com.*
"150
Jan.
Mar. 10
Feb.
13
12
6
Sale
7
134
Jan.
54 Jan.
32
134
Jan.
4
334 Jan.
19
1
..iJ*
it*
8
20
Jan.
8
4
2334 Jan.
14
49
7
134
20 110
4
4
2
4
11
19
Jan.
1254 Jan.
IX Jan.
141
8
Feb.
Apr.
26
7
Nov. 24
Jan.
2
Jan.
7
Mar.
2
Mar. 19
17
7
634 Jan.
3
35
Aug.
Feb. 17
5
Feb. 27
9
June
Jan.
9
1034 Jan.
19
19
Feb.
Jan.
15
30
Mar.
26
6
1(
14
Feb.
26
3
10
2^4 Jan,
CHICAGO
AGGREGATE SALES
1931.
Shares.
Par.
■
1,550
300
1,150
"25"
*
4
9*
27
*
22*
5,990
3,587
3.581
7,481
4,800
T.ioo
10
100
,
*
Mach part
v
tiue
a
Highest.
Sale Prices.
2
* Jan.
18
3* Jan.
4
23 * Dec.
4
Dec.
2
7
Jan.
Jan.
13
5
1
11*
11* Sale
1
27
10
14* Jan.
23* Jan.
2
6
3
Jan.
25
Jan.
14
11
70
60
Jan.
29
30
34
Sale
32
Sale
30
iff
Jan.
Jan.
2* Jan,
5
5
30
30
6
4
3
4
.....
2
3*
5* Sale
Sale
2
Jan.
29
Jan.
21
6
7
6
5*
60
1
45
47* Jan.
27
3*
4*
3
5* Sale
3
4
Formerly the Saxet Company.
3
3*
3*
3*
5*
....
*
1*
3*
3*
2
10
l*
10
11*
Sale
x
15
Oct.
5
Dec. 28
5
3*
3* Jan.
"§*
26
1
*
3* Jan.
28
1* Jan.
Jan.
Jan.
4
15
4
1* Jan.
4
Jan.
5
11*. Jan.
23
6
JanS
8
15
14* Jan.
3* Dec. 12
Sept. 29
5
Jan.
7
3* Dec 29
1* Aug. 12
10* Feb.
2
1* Oct.
5
7» Sept. 25
* Dec. 17
26
* Jan.
10
i
7
Jan.
3
Jan.
Jan.
6
2
Sale
3*
5
m
11*
Mar. 10
15
23* July
47* Jan. 27
* June 15
13*
20
6
Jan.
Jan.
Dec. 29
4
"5* Jan"""2 "7"Jan"""7
10
60
Mar. 26
Mar. 26
Dec. 28 104* Apr. 17
Feb. 21
30* Dec. 22 73
1
Dec. 10
6* Feb. 24
Feb. 25
3* Dec. 18 28
Jan. 23
8
22
4
Oct.
14
29
4* Jan.
28
2* Sale
4*
1
2
Apr. 14
?oH
70
Jan.
Jan.
Jan.
73
34
2
4
Dec. 22
17
Dec. 28
Dec.
9
Dec.
10
5
2*
17
4
58
95
Sale
10
4 * Sale
21
Sale
3
Dec.
3
10
5
pref.4
June
21* Dec. 18
3
76
Sale
12
12
9
Mar.
12* Mar. 4
8* May
4
8* Mar. 12
23
Mar.
9
29
Feb. 17
4
1
Jan.
21* Jan.
27
6* Jan.
29
5
11
4
1
155*
16*
22
4
30
19
* Oct.
2
Jan.
60
7
22
100
37,450 Yellow Cab Co Inc (Chic)..4
89,305 Zenith Radio Coro com
4
0.0 par
12*
12
Wil-Low Cafeterias Inc com.4
Wisconsin Bankshares com 10
Wolverine Portland CementlO
37,471 Yates-Amer
Lowest.
Sale Prices.
* Jan.
13*
23
21*
5
97
Sale
m
110 Woodruff & Edw Inc part A .♦
50
500
2,350
1*
12
21
Sale
5
168,460 Wextark Radio Stores com.4
2,179 Wieboldt Stores Inc
4
2,500 Williams Oll-O-Mat bom
4
7",700
Sale
20
25
__7% preferred
Highest.
Sale Prices.
3
4
o
8
Wayne Pump Co com..
4
Convertible preferred....4
Western Con UtII Inc A
4
Western Grocer Co com
29.810 West P L & Tel class A
Lowest.
Ask
* Sale
22*
25*
11* Sale
1*
3
4
com
Sale
25*
1*
4
14* Sale
22*
20
45"
100
2,166
2
19
25 *
10
Waukesha Motor Co
1931.
Sale Prices.
Jan. 30.
Ask. Bid.
8* May
1
*
*
1.430
Convertible preferred....4
7,395 Ward (Montgom) 8c Co cl A.4
400
Bid.
5
*
2
1,210
2.
3*
——
415
290
♦
Ask.
27,960 Wahl Co com
•
728,300 Walgreen Co com
*
Stock purchase warrants.4
1,130
400 Warchel Corp com
*
18,550
Jan.
Bid.
9*
915 Van Sicklen Corp part A
7,590 Viking Pump Co Pref
5,300
Common
40 Vogt Mfg Corp common
5,810 Vorsec Co part pref..
31,800 Vortex Cup Co com
20,560
Clasi
""loo
YEAR
Jan. 2
STOCKS.
1931.
Shares.
350
RANGE FOR
PRICES IN JANUARY.
Price about
12 Months
January.
63
EXCHANGE
CHICAGO
STOCK EXCHANGE
In
STOCK
5
6
6* Jan. 18
2* Apr. 18
10* Feb.
2
9
Feb. 17
23* Mar. I9
_
5*
Feb.
27
Ex-divldepd.
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
1932.
Shares
Jan. 1 to Dec. 31.-
AGGREGATE SALES
In
January.
706,452
1930.
10,436,587
Shares.
,
30,000
40,600
5,000
Ask
Jan.
Bid.
2.
Ask
Jan. 30.
Bid.
Ask
2,000
.48,000
305,300 Lehigh Power
4,000 Liberty
4th
4*
2,000 Northern Penn
247,000 Penn Cent L &
2,000 Penna Co 4*8
227,000
24,000
316,700
2,000
59,000
15,000
30,000
13,300
35
24*
28
28
29
P
5
28* Jan.
Jan.
9
28* Jan.
1st lien & ref 5s.
30
"3~66o
837.600
124*,706
1st Hen & ref 5*s
30,500
1947
1st lien 8c ref 5*8
3,000
1953
536,000 Phila Elec Pow Co 5*s—1972
5,000 Phlla & Read C & D 6s
Phila Sub Co 4*
5,000
1st & ref 4s...
1st 5s...
Jan.
22
90
Jan.
12
Dec. 22
45
Dec. 30
36
Dec. 30
3
Dec. 30
84
Dec. 29 102* May
7
24* Dec. 30 24* Dec. 30
3
Dec. 30
3
Dec. 30
15
Apr. 11
9
26* Jan.
12
Dec.
19
82
Dec. 21
Jan.
21
70
Jan.
21
69
Oct.
15
82
Jan.
96
Nov. 16
3
30
89
104
104"" Sale'
77
128
Sale
96*
5,000 Phila Sub Water 4*
1967
5,000 Philadelphia N Y Canal 4*s_
1,000
i
Jan.
80* Jan.
.....
98*
99* Sale
99* Jan.
30
99* Jan. 30
14
75
Jan.
Jan.
Mar. 24 101
Nov.
7
96*
Jan.
14
99
87
Oct.
Nov.
ion
July
105* May
101* Mar.
84* Jan.
90
19
85* Jan.
14
69
Dec.
73* Nov.
Dec.
70
92
96*
Sale
32
99*
98*
101*
105*
101*
99*
104*
98*
85
102* Sale
104* Sale
90
95" "97"
84" "85"
108*
Sale
107
106
Sale
Sale
86
93
87
Jan.
8S
93"
"94"
95"
Jan.
Sale
85"
83
84
100* Sale
90
50
103
Sale
100* 101
Oct.
16
Aug.
July
May
Apr.
Aug.
May
May
24
31
Dec.
Jan.
5
1
14
7
12
3
16
Apr. 11
Oct.
102* Jan. 23
Dec.
95" Jan" "5
90
91
93
Jan.
87
Jan.
85
Jan.
103
Jan.
100* Sept.
91
May
105* Aug.
105* Feb.
100
Sept.
110
May
27
101
loo"
May
Mar.
95* May
20
9
Jan.
102* Jan.
20
28
96* Jan.
27
.Tan.
Dec.
65
Jan.
Dec.
99* Dec.
106* Jan.
106
100
9
19
92
Jan.
107*
101*
Dec.
Oct.
90
32
39*
83
95*
Feb.
29
2
102* Apr.
40
Sept.
104* Apr. 10
20
84* Nov. 24 106* Apr. 20
Feb. 27
97
Feb. 27
97
126
Sept. 9 130
Mar. 25
88
Sept. 8 102
June 30
86
May 12
*6
May 12
Dec. 18 100
100
Dec. 18
75
....1971
.—1966
Mar. 31
Nov. 24
May 4
Sept. 9
Aug.
3
May 18
Aug. 21
70
74
1967
266,300
J,x
87
24
"98* Sale
1939
—1960
2
I
1981
393,000
713,500
79
Dec. 21
109* May 15 109* May 15
7* Dec. 24
Dec. 24
96* Nov. 16
12
70
50
Phlla Bait & Wash 4*8..1977
Philadelphia Co 5s
Sale Prices.
85
Dec.
2
75
25
.....1963
Penna Pow & Lt 4*8
1981
Pennsylvania RR 4*8—.1970
1943
Highest.
Prices.
23
1965
Penn N Y Canal 4*
Peoples Pass tr ctfs 4s
Sale
14
.——I960
4*8
1931.
83
4*s_——
Phlla Elec (Pa) 1st s 14s. 1966
4s
500
1948
1st 4*8 series
64,000
1967
'MOO
Jan.
Jan.
m
1936
56,800
"7", 000
86
1933
4s
5,000 Penna Cons 4*8
16,000 Penn Co 4*8
11,000
28
Prices.
5* Nov. 24
5*
87* June 2 95
100
July 31 101
100* Aug.
3 100*
& Light 6s...
1,000 Lehigh Valley 1st 4s
1948
17,000 I ehigh Valley Annuity 6s
55,000 Lehigh Valley gen 4*8—2003
4s
5,000
2003
1,000
3,000
Sale
Hudson & Manhattan RR
330,200 Keystone Tel 5s
.—1935
1,000 Koppers Coke 5*s..——1947
361,000 Lehigh Nav cons 4*8
1954
11,000
4s.......:
........1948
21,000 Leh & New Eng 5s
1954
YEAR
Lowest
Highest.
Prices
81 Vs Jan.
Certificates of deposit..
1,000 GenI Theatre Eiulp't 6s 1940
41,400 Interstate Rya coll tr 4s. 1943
10,000
Lowest.
Sale
Sale
Fla E Coast Ry 1st 5s 47 C of d
139.000 Georgia Power & Lt 5* a. 1967
5.000 Germ Cent Agr Form 6s '60
"4",000
5,882,125
RANGE FOR
Del El Power 5*a.
1959
Delaware P & L 4*8 1971 w 1
Delaware Pr & Lt 4*s.__1969
Elec 8c Peoples tr ctfs 4s_1945
1930.
11,273,422
PRICES IN JANUARY.
80* Jan.
81*
1931.
$1,809,600
1931.
Jan. 1 to Dec. 31
2028
Bell Telephone 5s
1948
Chic MHw & St Paul Ry
Consul Trac N J 1st 5s...1932
Cuban Dom-Sugar 5*s._1944
1932.
$701,971
... _
2.
1931.
Bid.
Amer Elec & Gas 5s
January
Price
Jan.
BONDS
11,000
1,000
102,000
55,000
3,000
78,500
97,000
4,000
636,200
95,535
1,000
Bond Sales.
27,034,794
PHILADELPHIA
STOCK EXCHANGE
12 Months
1931.
Shares.
1931.
682,846
1931.
January
108
107
10
4
20
17
Sept. 8
107* Mar. 30
June
65
Dec.
94*
94*
99*
99*
94*
94* Dec.
99* Oct.
99* Oct.
Feb.
29
8
31
June 23
Dec.
1
Dec. 29
Oct. 13
Oct. 13
PHILADELPHIA STOCK EXCHANGE
64
January.
Shares.
In
"8"666
'
BONDS.
1931.
•
II
1
1
1
»
1
1
1
1
1
1
1
Dec. 23 95%
Apr.
1 104
Dec. 11 106%
Nov. 18 94%
97
97
Apr. 11
102
May 22 102
49% Dec. 31 49%
5%
5% Dec. 30
Oct. 30 104%
12 91
13
96% Jan.
90% Jan.
6
91% Jan.
July 10
May 28
Nov. 18
Apr. 11
May 22
Dec. 31
Dec. 30
Sept. 10
5% Dec. 30
18
2
Dec. 18
12% Aug. 5
1
Dec. 30
Dec.
2
1959
r
12% Apr. 15
Dec. 30
1
.....
.....
92
■*«
"""
"76"
.
Jan.
87
90
~97% ~98%
......
29
5
Jan.
90
f'V:;V;*
Jan.
Jan
20
27% Dec. 16
92
Dec. 21
Dec. 21
50
—
-
96 X
98
85% Nov. 23
27% Dec. 16
93% Sale
....
"4*006
Prices
Nov. 25
5% Dec. 30
1949
1945
8,000 Seaboard Air Line 6s
5,000 Seaboard &.Florida Ry 6s '35
149,000 Strawbridge & Cloth 5s. 104M
5,000 St L & San Fran Co 5s...1950
1950
11,000 Union Gulf Corp 5s
1,000 United Rys 4s trust ctfs
4,000 Waldorf Astoria 7s
2,600 Warner Co 1st 6s «| war. 1144
1939
5,000 Warner Co 1st 6s
1,000 W Jersey & Seashore 3%• 1936
16X7
165,600 York Rys 1st 5s.
1
1
84% Jan.
Highest.
Sale
Prices.
Sale
88%
94 %
12
100%
94%
.....
5,000 Santiago & Chile 7s
4,000 Seaboard Air Line 4s
I
Lowest.
Highest.
Sale Prices.
Prices.
103
1933
1,000 Reading Traction 5s
3,000 Republic of Poland 8s..
1961
5,000 Republic of Peru
110,600 Safe Harbor W Pow 4%g_1979
27'666
•
Sale
Ask.
Ask. Bid.
Bid.
Lowest.
Jan. 30.
2.
Jan.
//
Ask.
1975
3,000 Pitts C C & St L RR 5s
198,500 Pub Serv EI & GaS 4s w 1.1971
40,000
1937
2,000 Reading 1st 4s
Improvement 4s
YEAR 1931.
RANGE FOR
PRICES IN JANUARY.
2
Bid.
500
,
Price
Jan.
12 Months
1931.
Shares.
;
PHILADELPHIA
STOCK EXCHANGE
AGGREGATE SALES.
50
22
18
18
Dec. 15
94% Apr. 30 96
32% Nov. 30 34%
95%
95% June 11
87
Dec.
8 101
Jan
22
Dec. 15
Jan.
8
Nov. 27
June 11
Apr.
2
,
■
Shares.
STOCKS
Shares.
Almar Stores
43,037
6,360
2~,305
62,600
1,040
49,180
28,510
1,930
256,300
4,095
65,675
"i'400
1,700
T.oio
685
1,700
American Stores
*
Budd (E
116 %
5%
G) Mfg Co
4
•
'•
'•
1
...
10
72,371 Fire Association
1,038 (I) Fishman & Sons
1,788 Giant Portland Cement...50
2,588 Giant Portl Cement pref
170
2,200 Horn 4k Hardart (Phlla) com.*
48,080 Horn & Hardart (N Y) com..*
90
985
5,900
Preferred
of N A
10
100
6,900 Lake Superior Corp
Certificates of deposit
50,000
138,803 Lehigh Coal & Navigation.._
3,168 Lehigh Valley
354
500 Lit Brothers
63 Little Schuylkill..
4,100
22,500
68,663
2,200
Manufacturers Cas Ins
5%
Mitten Bank Sec Corp
14
35%
2%
7 %
15
11 105%
'"1%Jan"4 ""2% Jan7"l4
Jan.
9
2% Jan.
6
9
4
Jan.
14
4% Jan.
14
15
12
35
18
Tix
155""
2%
4
9
Jan.
8
2
Jan.
6
31% Jan.
19
7% Jan.
% Jan.
9%
6
12
9% Jan.
% Jan.
13
12
Tx
Jan.
25
Jx
17
8
107
27%
26% Jan.
99% Jan.
28% Jan.
.....
30
28X
105
115
29
25
100
29%
30%
100
Jan.
9
Jan.
4 30
Jan.
22 100
4 31% Jan.
8
11
120
14
Sale
11
10%
10%
25
Sale
10
14%
15%
9% Jan.
10% Jan.
29
6
14% Jan.
17% Jan.
22
14
99
25
3.120 Phlla Dairy Prod pref
Phila Elec of Pa $5 pref.....*
25
95,100 Phila Elec Pow pref.
26.950
20
713
1,200
3,400
26,389
37.683
Wire
Phila Rapid Transit
"1:566
28.325
1,100
50
7% preferred
50
3.200 Phlla Rapid Transit
Phila 4k
▼
——
—
15
15
...
46
57%
3
65
Sale
66
Sale
Jan.
6
2% Jan.
14
2% Jan.
2%
1%
2
3
X
2X
Sale
6
3
Jan.
30
Jan.
Jan.
5
2
68
17% Jan.
35
Jan.
1
89
QQ
"75""
6%
57 %
Sale
Sale
Sale
24%
36
2X
18%
Sale
Sale
68
68
2
3% Sale
Reading Coal 4k Iron
Western
200
rn
30
Sale
50
74
65
Sale
92
30
93% Sale
28%
29%
33
~~I% "2X
90
102*4
5
400
Certificates
28,400 Reliance
26
"""337
27
21
■
23
82
565
700
10
5,100
104,706
200
2,000
81,000
5,270,635
65,631
800
600
643,321
90,055
680
50
370
""loo
"""166
*
1,200
§5
Jan.
15
37% Dec. 21
1% Nov. 12
28
June
5
Jan.
9
16
7
340
x
%
74
4
28
96% Jan.
30% Jan.
Jan.
19
28
3% Jan.
2
28
30
4%
15%
5%
Sale
2
13
Jan.
"3%
3
Jan.
5
24
3%
28
27
Jan.
4
Preferred
—
Sale
1
3'/*
Sale
1
Jan.
31% Jan.
31
2
Sale
1%
3
""4
4%
3
36%
48%
1X
X
3X
IX Sale
IX
1%
44
1-16
X
Sale
Sale
2
3
32
Sale
•
38%
19
21
3
Jan.
15
10
18
""4% Janri4
28% Jan.
20
5%
2%
30
3%
%
—
2
5% Jan.
4
31% Jan.
3% Jan.
Jan.
8
1
8
43%
30
4
22 —.2
35
50
1-16
X
Sale
40
36% Jan.
4
40
Jan.
9
21X Sale
15 X
91
7
91
Jan.
7
new..*
new
Common class B
*
*
*
"27 X Sale"
100x 101
60
65
1%
Sale
3
40
%
%
1-16
%
1 % Jan.
% Jan.
2% Jan.
32% Jan.
7
25
6
11
Jan.
4
1-16 Jan.
"18% Sale"
88%
86
5
90
60
4
3
Jan.
Jan.
Jan.
Jan.
Jan.
5
6
5
26
21
Jan.
25
Jan.
Jan.
15
2
8
6
Jan.
4
% Jan.
% Jan.
8
14%
14%
17%
89%
59%
Jan.
Jan.
14
8
7
17%
14%
20%
92%
Jan.
Jan .
Jan.
Jan.
29
2
15
15
60
7
Jan.
Jan.
4
25
80
90
2
Sale
1%
%
3%
35%
6
7-16 Jan.
7
17% Sale
50
10
4
60
59%
5
60
8
8% Preferred
1st preferred
4X
Sale
27%
"30" "5"" Sale" "4% "5""
96
Jan.
II
3% Jan.
4% Jan.
9
29
Jan.
7
Jan.
II
3% Jan.
5% Jan.
9
7
Jan.
13
Sale
43
16
32
35
55
I
20
56
46
11
12
60
14
Jan.l
9
Jan.
27
27% Feb. 27
55
Feb. 27
2 Nov. 27
45% Aug. 25
26% Jan. 28
% Mar. 17
59% July 9
13% Jan. 12
13% Jan.
6
89% May 15
89% July 11
81
Mar. 6
8% Feb. 10
64
Feb. 10
81 % Feb.
3
2% Jan. 22
28
June
5
Apr. 24
17 95
18 '.06% July 9
14 34% Sept. 9
Jan.
7 133% Sept. 17
45% Jan. 13
Dec. 16
27% May 18
Dec. 15
Dec. 16 38% May 18
5% Dec.
2
Dec.
7
12% Mar. 23
Dec. 17
Dec. 18 41% May 16
39% Feb. 25
Dec. 11
1 % Jan.
28
Oct. 17
5
Dec. 29
Dec. 31
% Dec. 29
Dec. 29
5
Feb. 26
Dec. 11
Dec.
2 61 % Sept. 22
Dec.
7
Dec.
7 30
7*4 Feo. 28
Dec. 14
90
88
61
7
85
9
90
Jan.
80
Sale
14% Sale
18% Sale
46% Jan. 20
Sept. 18
5
Mar. 31
12
Jan. 25
43
Jan.
6
46
36
95
2%
23%
%
X
X
43
July 30
21H Feb. 10
50% Apr. 27
Dec. 21
July 8
Dec. 18 106
Feb. 10 92% Sept. 18
5% Feb. 25
1
Dec.
9
5
Feb. 26
% Aug. 21
38%
7
York Rys pref
28
Jan.
6% Jan.
%
30
6X
1
U S Dairy Prod class A
Ex-dividend.
30
——
Certificates of deposit
'
Wo par value,
3%
24% Sale
3 X
25
Second
50
preferred
19,400 Victory Insurance Co
4,800 Victory Park Land Impt...
.*
16,505 Warner Company..
Preferred
713
50
19,565 W Jersey 8c Seashore RR
1
Sale
Sale
Sale
13
2
1
Union Traction
5
Feb. 27
Jan. 23
65
Dec.
88 % Dec.
27 % Dec.
Jan.
90
74
2,500 Westmoreland Coal....
4,130 Westmoreland Corp
< '
3X
Preferred
United Gas Impt com
21
Oct.
69
Dec.
4
1 % Dec. 17
16% Dec. 17
129
28
Sale
45%
32,900 Tono-BeJmont Devel
40,200 Tonopali Mining
600
23
8
17
3
14
14
23
36
of
Utilities Corp
93.611 Sentry Sufety Control
100
Jan.
Apr.
Mar.
Dec.
Aug.
3
Aug.
85% Jan.
42%
23%
%
48%
1%
9
Sale
"8% "_8% "~3X
32
6% Jan. 20
1% Oct. 27
9% Dec. 16
5
Dec.
9
23%
39,825 Shreve El Dorado Pipe L
9,240 rncony-I'almyra Bridge
1,960 Telephone Security Corp
500
Jan.
Oct.
6
May 20
Dec. 18
Dec. 18
5
91% Jan.
28% Jan.
65
—
195,113 Seaboard
600
<
90X
28 X
Sale
20
50
Insurance
i«
65% Mar. 24
2% Mar. 20
17
Sept. 2
11
Mar. 10
15
Sept. 21
5
June 18
Jan.
2
2% Dec.
3 25
Mar. 19
104
Oct. 15 182
23
Dec. 11
44% Apr. 14
Sept.11
100
Jan. 20 141
20
Dec. 15 63% Mar. 11
29%
%
5%
%
5
...
2,967 Scott Pater
7% A
260
57
6% preferred
20
65
Sale
21X
Dec. 17
9% Dec. 15
45% Apr. 30
45% Apr. 30
1 % Dec. 16
3
May 14
27% Nov. 6
37
21
26
2
92
Sale
32 X
11
deposit....
119.975 Railroad Shares Corp
290 Reading RR.
19 Reading RR 1st pref
"""569
*
.
50
Ry
pref
51
13
June 12 105
Jan.
Certificates
Phlla St
600 Phlla-We«t<
2
14
3% Jan.
22% Jan.
t c
52.271 Philadelphia Traction..
2,700
1,000
Oct.
Feb.
r2
16
29
23
22
Aug. 21
7% Mar. 17
5% Feb. 24
2% Dec. 21
70
24 X
42
52 Phila Germ & Norris RR...50
Phila Insulated
2% Oct.
9
2 Nov. 25
.....
500 Philadelphia Co
1,000
3,900
Dec. 18
Dec. 22
25
Nov. 27
Dec. 30 120
Jan.
21
% Jan.
53% Feb.
16% Jan.
48% Mar.
2% Dec.
26
Sale
4,215 Penna Salt Manufacturing..
Penn Traffic
6
26
32
115
26%
"50" Sale"
56%
Jan.
37% Jan.
14% Jan.
24
29%
17
.....
23 %
20
30
"I
2
7%
Jx
105
39
7%
Jan.
IX
8
7X
6X
35
1%
20%
2X
26 X Sale
Sale
150
Jan.
12
46
46
X
50% Sale
1*4 Sale
14%
16
24
36
38
Sale
37
10
13 X
...
300
1,093
10% Jan.
4 111% Jan.
6
15
46
13
Preferred.
42,500
5
Jan.
35
100
15%
11%
51
43
24
;...j
770 Northern Central RR
140 Northern Pennsylvania Ry_.
820 Penn Cent L & P cum pref..*
559,440 Pennroad Corp...
50
541,789 Pennsylvania RR
39.200
Jan.
106
7%
Sale
3%
44%
100 Manufactured Rubber Co
545 Minehill & Schuylkill Hav_50
"1*166
10
3
39
42
18
100
83.700 Insurance Co
"lO",600
41X
17%
43%
~~2% Sale"
Airport
26,773 Empire Corp
2,900
114
5%
2%
46
26,568 Electric Storage Battery..100
70
2
2
5
29
"
2,061 Commonwealth Cas Co....10
100
1,687 Consol Traction of N J
"3",loo
Sale
Second preferred
13.200 Central
908
110
A1!
2X
20
Preferred
184 Catawissa 1st preferred
20
Sale
9
•'
"""900
Sale
7
Preferred
Budd Wheel Co
1
Sale
106
108
5%
6
9X
~16% Sale"
100
lnc
5
40
2
bell Tell Co of Pa pref
Bornot
Jaiu
9% Jan.
33%
38
37
Securities pref„.___
50
3,250 Cambria Iron...
24,325 Camden Fire Insurance.....
1,900
%
X
Han-vers Securities Corp
Bankers
515
240
% Feb.
29% Jan.
16% Jan.
•
Secur
With warrants......
100
"
Par
_.
Amer Foreign
5
10%
5
10
40
20
40
46
55
1% Jan.
30
7
14
Oct. 17
% Mar. 25
Oct.
1-16 Jan.
3-16 Aug.
6
22
7
7% Aug. 21
Aug.
4
2
Mar. 10
8
Mar. 19
% Apr
2
% Sept. 28
50
12% Dec. 17 31% May 18
17% Oct.
6 24% June 24
15% Dec. 15 37 % Mar. 17
84
Dec. 18 106% Aug. 19
Sept. 2
58% May 20 64
15
Feb
14
5% Nov. 24
90
Oct. 14
90
Oct. 14
Oct.
1
80
Oct.
6 92
Oct.
6
90
Oct.
6 90
7% Feb,
8
1
Dec. 28
4% Feb.
6
4
May
5
32% Feb. 11
3 % Dec.' 17
97
Feb. 13
90
Aug. 26
62
May 19
45
Dec. 31
12
Feb.
4
9 % Dec. 22
10% Dec. 23 16% Mar. 23
Jan."; 2€
32
June
4 34
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
1932.
January
1931.
628,156
.Shares
659,414
1930.
1931.
Jan. 1 to Dec. 31....-
15,251,177
9,009,747
AGGREGATE SALES
12 Months
January.
1931.
$
14,000
1,000
12,000
20,000
17.000
"""700
1,000
1931.
BONDS
5,000
55,300
170.000
15,800
1,000
1,000
1,000
1931.
1st mtge 64s ser B
1951
Chic Jet Ry * U S Yds 4s_1940
5s
1940
Bid.
71
Ask
75
Jan.
Bid.
50
2.
Ask
65
544
554
48
52
80
Jan. 30.
Bid.
60
43
——
42
92
61
93 j
90
90
3003
66
76
25
28
Dallas Ry & Term 6s
Sale
Lowest.
51
Jan,
5
95
.....
Sale Prices.
60
Jan. 25
45
50
63
88
92
23
21
20
20
30
....
84
Jan. 25
84
Jan. 25
92
Jan.
95
Jan.
21
14
....
5
24
Jan.
4
24
Jan.
4
30
454
814
774
494 Jan.
4
494 Jan.
4
Jan.
5
96
Jan.
Nat Hun Ind 8c Mtg In 7s 1948
New End Power Assoc 5s
New Engl Tel Ik Tel 5t...l932
li Pwuhuriluk drh ?»
844
824
934
934
15
80
30
25
IV.4*
91
74s
994
1664
994
Jan.
13 1004 Jan.
106
119
80
85
80.
90
85
Jan.
14
85
Jan.
14
99
88
Jan.
19
99
Jan.
19
814
5,444
Preferred
—
—
—
Sale
First preferred.........100
1734 Sale
724
Second preferred.......100
85 Boston 8c Maine Pref
Glass G 1st preferred
100
Glass D 1st preferred...100
15,749 Boat 8c Maine prior pf stpd 100
Ser A 1st pref stamped..100
3.311
994 100
1174 Sale
76
Sale
1224
734 Sale
15
93
Chic Jet Ry 8c U S Y Com. 100
First preferred.........100
Preferred B__
100
19,203
a
Sale
46
12
15
100
Sale
51
16
58
40
20
---
IIHI 105"
65c-—
5
6
10
8
i4
2
63
—84
754 Sale
—...
58
1*
Jan. 21
Jan.
16
35
Jan.
Jan.
85
Jan. 19
June 19
Jan. 12
Dec. 21
12
Dec. 18
9
Mar.
Oct.
14
Jan.
28
Dec. 31
Ex-dividend.
16
157"
1304
5
24
75c
75c
.....
14
18
Dec.
107
12
Jan.
5
26
Jan.
15
12
Dec.
75
86
95
Jan.
24
Jan.
7
24
Jan.
7
Jan.
14
32
Jan.
14
Jan.
14
50
Jan.
5
Jan.
19 130
Jan.
204
90
Jan.
9
90
Jan.
9
1
Jan. 21
Jan. 21
Jan. 22
Jan.
22
Feb.
Jan.
21
Feb.
Jan.
Feb.
24
27
954 Sept.
145
20
3
Feb.
5
Mar. 17
Nov.
182
Mar.
Apr.
155
Mar.
Dec.
3
1064 May 28
Jan.
103
Jan. 14
Aug. 14
Mar. 24
19
89
W
IS
Sept.
115
103
Oct.
2
Oct.
9
3
15
14 Jan. 13
65
274 Sale
174
Jan.
5
Jan.
19
304
Jan. 15
75
Jan.
19
10
Jan.
4
Jan.
10
10
63
Mar.
-
80
Jan.
Dec.
234 Nov.
1
17
30
194
45
5
5]
2}
112
Jan. 15
153
94
105
Jan.
62
32
40
June 11
June 11
1044 Aug. 17
Jan. 26
60
324 Aug. 21
714 Mar. 12
4
110
.....
Dec.
864 Jan.
102
113
Jan.
153
51c
50
7
16
Apr.
Dec.
Dec.
Mar. 10
185
3
954 July
46
75
t
15
130
33
55
153
100
Preferred.
Assessment paid,
1084 Dec.
112
94
Adjustment
100
Maine Central...........100
Preferred
10
100
No par value,
168
Jan.
12
57
Preferred
170 Conn 8c Pass River pref
100
1,558 East Mass St Ry Co.......100
50
98
22
5
13
.....
1374
70
8
Jan.
35
40
Jan.
10
12
1374 Sale
100
69
104
99
82
1044 Sale
609 Boston 8c Providence—...100
Jan. 14
1084 Jan.
5 130
734 Jan. 30 764 Jan.
2
90
Ser B 1st pref stamped..100
4,518
1
24 Dec. 28
25
994 103
Common stamped
Series A 1st pref unstpd
....
•
194 Dec.
604 Dec. 31
Dec.
88
Ser G 1st pref stamped..100
Ser D 1st pref stamped..100
-
2
19
10
Jan.
64
Apr.
764 Apr.
984 Jan.
164
—
Mar.
Oct.
66 4 Jan.
35
Dec. 18 67
Mar.
9 97
994 Oct. 14 99 4
994 Dec. 17 101 H
614
614 Dec. 31
83
804
160
115
67
97
264
------
Jan.'-
994 Dec.
24 Dec. 29
99
—100
.....
21,283
3,689
2,780
5,416
2,489
25
384 Dec. 31
25
10
35
Jan.
85
Feb.
16
25
25
8 1024 8ept. 1
Feb. 19
92
Oct.
Jan.
Dec.
Dec.
Dec.
69
994
1024
88
17
16
20
14
10
38 4 Dec.
85
Dec.
664
194
24
604
25
205
Oct.
Feb.
35
60 4
106
69
'•
100
92
2
934 June
Aug.
101 4 July
434 Dec.
1044 Sept.
804 Mar.
par
Boston 8c Albany..100
Boston Elevated......... 100
8,108
------
Aug. 25
Apr. 13
26
25
Feb.
1944
STOCKS
1,233
14
16
23
Dec.
87
I664 Sale'
Dec. 21
6 102
44
94
—1937
....
..
8
Jan.
24 Dec. 29
Without warrants
20.000
10,000 Wash 8c Sub Co 54s
1941
10.000 West End St Ry 4s...
1932
'
309,000 Western Tel A Te» *«
••''"VL 101
2.000 Winchester Arms 74s ctfs 4ln,
24
474 Dec. 16
32
Apr.
92
40
82
1004 101
28
754 June 16
444 Dec. 29
7 100
1014 July
434 Dec.
Second Internat Sec 5s.. 1948
Warner Bros Pict 6s
5^4
8
98
10,000 Walworth Mffi Co 6 4s. .1935
811
June
Dec.
100
1977
Klver Power Co
Swift 8r Co 5s
1944
10.000 Texas Power 8c Light 5s_.195h
458
Mar. 14
Jan.
984 June 23
824 Mar. 6
90
1962
25
79
92
Jan.
5.000 Southern Pacific 4^8...1981
10
28
Dec. 21
Jan.
75
75
67
Paramount Publix 54S--1930
------
Jan.
Mar. 16
44 Dec. 22
34 Dec. 29
16
NY State Rys 44«
"•
20
99
1934
935
Dec. 21
44 Dec. 22
34 Dec. 29
464 Dec. 11
7
2
Mar. 16
Feb. 28
5
New River 5s
>170
321
Mar. 16
52
48
984 Feb.
1951
15
Jan.
44
70
...1947
1.000 Sayer 8c Fisher 6s.
1959
8,000 Seaboard Air Line 4s
130
35
Sept. 28
204 Dec. 29
28
10.000 Power Gas-Water Sec 5s. 1948
10.000 Ruhr Chemical Corp 6s.. 1946
------
Feb.
June 29
Dec. 30
5,000
'
72
34
Jan.
9,000
------
7
Dec. 29
Dec. 18
16
6.000
------
Feb.
444 Dec. 29
434 Dec. 29
1955
7,896
9
Dec. 29
Dec. 29
27
6,000 Mass Gas Co 5s
1,000 Missouri Pacific 5s
69.429
Jan.
1955
..1931
2
28
5
§9" ::::
Shares
Dec.
Aug. 12
July
J93X
8.500 Miss
657
3.414
39
Oct.
9
944 May 13
18
20
984 June 23
824 Mar. 6
96
67.200 Mass G«»
Share*
9
90
Dec.
2
Nov. 30
954
Dec. 29 104
35
214 May 11
84
Dec. 29 84
14
14
Dec. 29
90
90
90
92
40
99?*-...
500 Sevilla-Biltmore
20
97
Mar. 16
764 Mar. 25
674 Aug. 17
66
July 14
48
25
Match.... 1941
.
1,000
Oct.
Prices.
Mar. 26
27
Jan.
204 Jan. 22
204 Jan. 14
20
Illinois Steel 44s
1940
Interboro Tran 5s unstpd '66
Inter Hydro-El Syst 6S..1944
77,500
Oct.
81
354 Dec. 16
97 4 Aug.
4
72
174 Jan.- 5
20
21
20
139b
Income 5s.
....19.14
48,000
28.000 Maine Central Ry 4^1—1935
1.000
Mar. 16
944 May 13
42
20
15.000 Kan City Mem 8c Blrm 4s. 1934
161.100
18
97
39
754
16,000
18.000
7,000
Dec.
46
1940
Internat Paper 6s
Iowa (Jeotrai Ry 5s
56
Sale
Prices
46
24
79
International
Sale
20
324
"57"
.....
....
1,000 General Theatre 6s
51,000 Hood Rubber 7s
Highest.
Lowest.
Highest
Sale Prices.
354 Dec. 16
974 Aug.
4
69
Sept.16
55
Nov.
7
80
174
5.000
Series E 448
1981
1,000Hungarian Disc 8c Ex Bk 7«'63
3.000
Ask.
Chic Milw & St P adj 5s,2000
Cincinnati Gas 6s
1948
Crown Cork & Seal 6s.-.1947
5,000 Houston Lt 8c Pow 4,^8.197*
31,000
RANGE FOR YEAR 1931.
39
1951
25,000
1,000
3,000
37,000
3,000
5,599,376
2
424.000 East Mass StRR ser A 44« 1948
138.650
Series B 5s
1948
22,000
Series C 6s
1948
29,000
Series D 6s
1948
3,000
Series E 6s
1948
5.000 Flak Rubber 8%
1941
3.000 Fla East Coast Ry 5s A--1974
r.000
1930.
3,196,150
PRICES IN JANUARY.
29.000 Boston & Maine 44s
1944
19,000 Brown Co 54s
1946
2.000
54s
1950
7,000 Canad'n Intl Paper Co 6s.1949
Central Manhattan Prop Sec
1,000
5s.....
1946
1,000 Central Power & Light 5s 1956
$334,100
$118,450
Price
Jan.
$
662,000 Amoskeag Mftf Co *•
1948
1,000 Baltimore & Ohio 448—1960
5.000 Boston Elevated 4>
„_1935
1931.
1932.
-
Jan. 1 to Dec. 31-.-
BOSTON
STOCK EXCHANGE
In
Bond Sales.
January
80
May 26
75c
May
May
164 Dec. 14
564 Dec. 31
3
924 Feb. 25
564 Dec. 31
January.
STOCKS
2.800 Old Colony
91.246 Pennsylvania RR
141
6,518
YEAR 1931.
2
Ask
57 34
300 Providence 8c Worcester.. 100
Sale
Jan.
17X Jan.
87
21X Sale
18% Sale
'
6 100
4 2334
Jan.
Jan.
Dec.
Dec.
85
Jan. 22
100
110
Highest,
Sale Prices.
Prices.
28 113
19 142
17 140
Apr. 22
Feb. 14
Mar.
1
16J4 Dec. 17 6834 Feb. 19
125
Dec. 28 18134 Apr. 16
110
Dec.
9 122
Feb. 16
12
110
130
175
105
670 Vermont & Massachusetts 100
90
89
86
Lowest.
Sale
108
100
110
100
95
100
135
130
Highest.
Sale Prices.
93
98
130
100
50
Lowest.
Ask.
Ask. Bid.
Bid.
Sale Prices.
Jan. 30.
2.
Jan.
1931.
Bid.
Shares.
163 Northern New Hampshire 100
411 Norwich 6c Worcester pf.100
Shares.
RANGE FOR
Price
Jan.
12 Months
1931.
In
PRICES IN JANUARY.
BOSTON
STOCK EXCHANGE
AGGREGATE SALES,
EXCHANGE
STOCK
BOSTON
66
MISCELLANEOUS—
351
1,787
865
-
American Founders
18,951
22,286
5.326
5,054
837
890
""573
365
130
2,331
524
978
2,470
511
165
7
44
65c
9
39
IX
666
Preferred^
15
178 X
Sale
4
3
Dec.
Dec.
11
44
1
Preferred
........
70
Jan.
70
Jan.
Jan.
10341 Jan.
9% Jan.
Dec.
8
64
9X
Sale
9
134
6834
10 X Sale
8
8%
1X
Jan.
8
Jan.
IX
1%
'*!x
1
"IK
IX
7%
736
com
¥
3
Jan.
2X
8%
5
Dec.
6024 Sale
68
63
68
Sale
1% Jan.
IX Jan.
7% Jan.
58
Jan.
1634 Mar. 14
2834 Mar. 20
Jan. 19
50
Dec.
Sept.
Jan.
Nov.
June 10
2734 Mar. 20
9
3
Dec.
95
Dec.
Jan.
Oct.
Jan.
36
35
39
82
85
81
92
82
Dec.
2.004
2.005
Feb.
2,760 Economy Grocery Stores
♦
32,583 Edison Elec Illumination. 100
30,205 Employers' Group Assoc T C.
1524
1
Preferred..
.........100
750 General Alloys Co
32,907 General Capital Corp
30
525 German Credit Inv 1st pref..
331
2,998
50
7X
Jan.
Jan.
1534
180
4 192
Jan.
1634
15
Jan.
Dec.
Jan.
Dec.
15"
8
10
20c
434 Jan.
Sale
15
-
Jan. 25
Jan.
19
12
"8"
5
4
10
8
1
Sept. 23
834 Jan. 21
Apr. 16
934 Oct.
5
6134 Dec
5
2
Aug. 19
8
Sale
12
12
5
Sale
Jan.
6
10% Jan.
5
534 Jan.
8
1434 Jan. 14
2:,^,Jan. 12
5
2% Jan. 14
5
5
Preferred
990 Greenfield Tap 8c Die
25
480 Greif Bros Coopge cl A com.*
21
30
3434
3734
6
Class B
15
Preferred
9,278
1,665
90 X
27
Dec. 17
Nov.
2
13
1
736
424
1
13
Dec.
9
5c
5c
20
July
Jan.
9
1
Sale
18
10
8
21X Sale
16X
Sale
Sale
Jan.
15
30c
30c
"E x
798 Hathaway Bakeries class A
129
7
334
9
...
135
Sale
5c
Sale
17
2
390 Georgian, Inc (The) common
Class A preferred
2,291
20
1,808 Gilchrist Corp
63,289 Gillette Safety Razor Co..
*
182
...
ix
.....
1,620
15X
Sale
8
Galveston Houston El Pr—
Common
1,273
3,248
16%
190
6
Jan.
21
2734 Feb. 24
46
July
3
104
Aug. 20
6
334 Feb.
2234 Feb. 24
9
26634 Feb.
....
"""160
8
8934 Sept.
Dec.
31
9
3
Mar.
8
Dec.
134 Jan.
234 Jan.
Jan.
♦
8X
24
Jan.
First preferred..
.....100
110 East Util Inv Corp cl A
Sale
3
Fen.
Aug. 27
Mar. 17
60
7
34
7
Jan.
21*
66
Dec.
June
60
2
62
64
100
....
534 Mar. 26
Aug.
3
35
85
Dec.
2X Jan. 13
2
13
Mar. 26
14
Dec.
Sept.
2 X Sale
Eastern SS Lines, Inc new...
Preferred
Dec.
Dec.
...
...
Jan.
1834 Jan.
100
434% preferred
6% preferred
4
Jan.
16
15
Feb.
Mar. 12
7
20134 Feb. 26
Dec.
14
av*
8X
Crown Cork Internat Corp..
East Boston Land..
10
Eastern Gas & Fuel Assn
Jan.
Jan.
¥
...100
125
107
116% Sale 111% Sale
4
3
3X
4X
336
IX
3
Sale
June 24
Feb. 11
Feb. 20
Dec.
Dec.
Jan.
3
Sept.
12,359 Boston Personal Prop Trust..
6,139 Brown Ac Co pref
2,765 Brown & Durrel Co common.
29,217 Columbia Graphophone.....
1,923 Continental Securities Corp
11,348
10,071
30,688
12,215
21,386
47.586
2.327
2,038
Feb. 20
Nov.
2% Jan.
134 Jan.
IX Jan.
Jan.
IX Jan.
75c
22
75c
2X
2
22
15
m
.........
10
"595
234 Sale
50
Sale
1
75c
10
50
269,679 Amer Telep Ac Teleg
..100
33,080 Amoskeag Mfg Co
«
15,103 Aviation Sec of New Engl..__
13,696 Blgelow-Sanford Carpet... *
10
810
210
9
First preferred...
2d preferred
46
1% Sale
3H Sale
Preferred
v
31,952
Corp....
Continental Corp...
Amer Pneumatic Service...25
Amer 8c
7
Feb.
28
May 25
Jan. 18
Feb. 27
Feb. 25
May
9
3
Feb. 10
13
July 28
734 Mar. 3
3834 May 11
5134 Dec.
5
6
Jan.
5
21
Jan. 17
534
1034
3834
1824
14
4%
6
Sale
Jan.
6
34
6
June 15
Dec. 11
85
Jan. 23
5
5
July 22
96
19
Jan.
5
Dec. 18
3034 Sept. 17
90
Mar. 10
7
86
86
95
Dec.
27
25
24
Feb.
2
1534 Jan.
2
Jan. 28
Hygrade-Sylvanla Lamp—
340
33
Com stk
4,601
869
tr ctfs
21 % Sale
80
19
...
Preferred
75
Jan. 25
73X Jan.
5
20
2434 Jan.
7534 Jan.
70
Internat Button Hole Sew¬
100
2", 450
7,469
182
2,229
8,276
8,915
1,090
1,159
8,071
118,728
10,364
8
160
Libby McNeil Llbby
Loew's
Mass Util Associates
3,523
40,289
1,640
'3" "3%
8
9
Sale
836
9
2
14
9
Jan.
2
134
Jan.
7
734 Jan.
....
53
25c
50c
20c
1
50c
15
75c. Sale
16%
334 Sale
Corp...
75
100
50c
5
50
Jan.
4
53
Jan.
9
24
15
Jan.
Jan.
15
9
Jan.
5c
Jan. 18
Jan.
6
Jan.
18
2,990
2,964
36.587
3,226
1
14
5634 Jan.
5% Sale
England Tel 8c Tel
100
20
250
'"580
80
4,139
Pacific Mills
Public Utility
..100
Holding
com..
Reece Folding Mach
4,351
2,729
645
3",794
7,500
897
2
10c
8
1
17
9 H Sale
14
Sale
29
10% Sale
18 % Sale
_•
43
Sale
31
Corp
com
5
United Carr Fasten
United Founders
Corp com
Corp com..
United Shoe Mach
Corp
Preferred..
25
.25
U S & Brit Inv Co
6 fi
45c
8%
X
13
X
17
7% Jan.
65c
Jan. 12
% Jan.
65c
Jan.
Jan.
2
Jan. 26
Jan.
20
1
634
Jan.
5
Jan.
6
934 Jan.
6
7,549
U S Elec Power
Corp
....
♦
U S & Internat'l Sec Corp—
Common
230
6% Sale
7
20
Sale
18
18X
3034 Sale
75c
20c
25c
20c
13
11
18
Jan.
5
30
Jan.
4
32
Jan.
13
4
3
1% Sale
34
3434
3134
165
8,294
50
1,726
10
450
Corp
334 Dec.
20c
May
10
Jan.
5
1% Sale
36X Sale
134
3334
Jan.
Jan.
5
4
40
31%
31
Jan.
4
234
Jan.
18
Jan.
9
Jan.
dlv priority stk allot ctfs..
12
334 Sept.
134 Dec.
31
3,262
79,019
r"25
55
643
Prior
preferred
1st preferred
60
'ioo
*
Mining
300 Helvetia
445 Island Creek Coal
10
160
337
Sale
Sale
Sale
25c
x
40
43
40
35c
2
22%
20 X
40
90
1836
5
.
—.
97
28
15c
21 %
25c
25c
Jan. 15
95c
25c
19 X
1534
16%
Jan.
9
Jan.
19
Sale
5
10
20
Jan. 28
234 Jan. 19
IX
1X
8% Sale
4% Sale
Jan.
6
Jan.
2
5
Jan.
2
334 Jan.
5
634 Jan.
14
Jan.
7
1834 Jan.
9
1434
5
1634 Jan. 22
16
4% Sale
40
Dec. 22
78
134 Dec. 17
Dec. 18
50c
Oct.
6
6
20
634 Sale
134 Sale
50c
27
4%
1
50c
Jan.
7
15
Jan.
18
15
35
13
8
10
10c
15c
15c
2c
5c
10c
2%
3%
234
334
2%
Jan.
5
334 Jan. 11
IX
Sale
2
1
3
~2X
3
134
Jan.
2
334 Jan. 2]
27
24
18
24
Dec. 28
Nov.
June
Dec.
Mar.
Oct.
Aug.
Oct,
Dec.
Dec.
IX Dec.
Feb.
Sept.
3
17
50
90
Apr. 18
Feb
5
Apr. 10
Jan.
9
Aug. 19
Jan. 10
Jan.
5
Jan. 17
4534 Mar. 2
15
Sept. 28
4154 Jan. 20
2734 May 23
15c
Jan. 10
20
May
6
10c. Oct.
21
35c
Mar. 17
136
1134
234
834
Feb.
18
Feb.
20
Jan.
31
Feb.
24
7c
2
Feb.
11
50c
30c
1
Feb.
13
10c
25c
5c
16
18%
50c
50c
28
14
* 16
—-
95
107
5%
17
2
1
Nov. 7
Dec. 10
Oct.
6
334 Dec. 14
10c
1
IX
90c
12
834
10c
105
1734 Oct.
75c
18
70
6
15
18
3
.......
1
334 Sept. 24
Feb.
4
4
4
30c
50
1634
70
22
25
.
Dec.
Feb.
Feb.
46
50c
95c
50
20
50c
5c
Preferred
Ex-dividend.
25c
23
14
....
13,822 Isle Royal Copper.
.25
3,315 £eewenaw Copper........ .25
5,520 LaSalle Copper...........25
No par value,
134
40
64
18
...
218,242 Copper Range Co
25
17,667 East Butte Copper Mining 10
2,465 Hancock Consol Mining Co..
--V-
6
'
40
16,159 Arizona Commercial.......5
25
10,263 Calumet 8c Hecla
2,405
Jan.
18
11
2
'
27
;
5,197 Westfield Mfg Co can stock..
1,210 Whlttelsey Mfg Co class A...
Clitf
134
38
MINING—
100 Adventure Cons Copper Co.
11,866 Arcadian Cons Mining Co...
3", 595
IX
.........50
Conv preferred
325 Wilson & Jones
296
134
1
1
IX
2
100
100
Warren Bros
Jan.
3634 Mar.
IX
434 Sale
234
*
Jan.
3
11
3
21
5
9
3
13
2
3234 May 18
3
Jan.
2
41
Jan.
7
8
Mar. 2
3334 Dec.
Sale
Common
371 Waltham Watch class B
Preferred
882
Oct.
11
3734 Jan. 27
13
<5.50
3,470 Venezuela Holding Corp....
3,425 Venezuelan Mex Oil Corp._10
3,284 Waldorf System Inc
...»
173
1,382
Equities
Dec.
Oct.
17
28
8
3
—-■
16
Feb.
25
Jan.
5434 Mar.
3034 Jan.
47
Feb.
734 Jan.
134 Jan.
30
Feb.
534 Jan.
1034 Mar.
58
Jan.
534 Dec.
July
934 Dec.
25c
12.
30
Preferred.
Utility
Mar. 25
734 Feb. 25
Sept
4
Feb. 21
50
1534 Feb. 28
134 Feb. 28
35c
10
1434 Jan. 13
18% Jan. 12
Sale
1
........
4
Apr. 15
134 Jan. 14
Oct.
Dec. 21
Jan. 26
8
1
30
25
Dec.
12
834 Jan. 21
Apr. 13
334 Jan.
2
Jan. 21
90
May
7
9334 Apr. 27
75
Sept. 1
85c
25c
1234cDec.
19
834 Sale
1
IX
10
Aug, 22
1034 Mar. 26
Mar. 19
8
Dec.
Dec.
15c
12
X Jan. 15
Feb.
2134 Mar.
734 Dec.
Jan. 20
11
5
Jan. 28
2934 July 23
89
143
Dec.
95
5c
5c
—
18%
4%
6X Sale
57 X Sale
31
Sale
3
com
Jan.
10c
Sale
42 X
28 %
Tower Mfg
Union Twist Drill
116
40
20
.....
Jan.
102
350 (J S Brit Inv Co $3 pf allot ctf
110
1
534 Dec.
14
1134 Nov. 25
3034 Mar. 10
6
Apr.
1
40
May
8
1334 Feb. 21
10
Sept. 4
/
6% Sale
Sale
25
Swift 8c Co
Tor ring ton Co
Trl Continental
Jan.
5c
8X
% Sale
17
63i Sale
1534
13 X
Ice Co Common..
Stone & Webster Inc cap stk
9
334 Oct.
7
May
.....
10
Assn T C
534 Jan.
4%
15c
60c.
Sale
107
Railway & Light Secur Co..*
Reece Button Hole Mach..l0
67,486 Shawmut
74,524
23,977
17,510
1,275
17,418
6,805
1,214
73,243
136,203
16,065
1,000
Sale
6% Sale
10634 Sale
Warrants
50 So N Engl
4",667
130
434
598 Northern Texas Electric..100
Preferred...
;
1,612
...100
42,312
2,100
2,580
1,407
4,717
2,475
Dec. 30
Sept.
England Public Service
No American Aviation Inc.
105 North & South Amer Co...
935
19
57
75
New
New
Oct.
2
June 13
Dec. 21
20c
1
18
Jan. 18
% Jan. 19
5c
1
IVA
80
234 Dec. 18
2
Sept. 29
5234 Dec. 23
10
Feb.
2
2% Jan. 13
5J4% preferred
New
201
Oct. 30
Nov. 13
Nov. 28
6
IX Jan.
251 New Eng G Ac El Co class A
9
Dec.
2
15
3X
4
7X
2% Sale
5034
51
24
Sale
2
87
100
Preferred
354
Jan.
Jan.
Sale
15
75
10
v t c
National Leather....
10
Nat 8erv!ce Co com shs tr ctfs
New Engl Equity
10
1
9
25
...
9
11
"lM "IX
234 Sale
10
Theatres
9
734
Kidder Peabody accept clA pf
Mergenthaler Linotype
220 Mullins Mfg Co
10
545
ing Machine Co
10
Internat Hydro Eiec Sys cl A
Jenkins Television Corp com
IX
IX
8i* wIh
65c
Jan.
Jan.
134 Jan.
13
15
Jan.
13
8
85
Jan.
8
18
95
234 Jan. 25
1
12
75c
85c
80c
40c
15
85
40c
65c
40c
Jan. 27
40c
Jan.
27
7c
June
Oct.
Oct.
Dec.
Nov.
Dec.
15
Apr. 29
3034 Jan.
9
Feb.
3
634 Fob.
134 Jan.
Feb.
95c
24
105
23
5
BOSTON
VAQmEOATE
In
SALES,
January.
BOSTON
STOCK EXCHANGE
12 Months
1931.
Shares.
Shares.
1931.
Bid.
Par.
18,541 Mohawk
Jan.
Ask.
—25
15
10**
715
8,908
16,011
60,334
32,667
10,400
21,375
88,029
3,010
65
""600
1,028
O jib way
Mining Co........
Sale
5*4
Pocahontas Co
Qulncy
25
St Mary's Mineral Land ...25
Shannon..
.......16
Utah Apex Mining.........5
Utah Metal Ac Tunnel.
40c
Jan.
18
2
Jan.
14
11
Dec.
14
21
Feo.
24
6
Oct.
7
13** Feb. 21
lc
Nov. 24
57c
Feb.
9
59c
Feb. 19
1 *4 Mar. 28
3*4 Feb. 24
54c
45c
45c
25c
Sale
Sale
Bale
2
38c
5c
75c
35c
50c
40c
Jan,
16
Jan.
9
75c
35c
June
Dec.
19
10
Feb.
13
"ij*"Jan"."il
90c
Dec. 31
2
1% Jan. 11
6H Jan.
4
8% Jan. 14
2** Jan.
8
1 % Jan.
2
Jan. 20
Jan.
6
"5c" "25c"
50c
30c
28c
25c
Jan.
50c
50c
1*4
8
2*4
6%
Sept.
1
60c
% Jan. 13
50c
IH
7
Sale
26c
Highest.
Sale Prices.
11%
Sale
JA
10
Sale
-.1
Lowest.
Sale Prices.
5%
50c
ib
7
8
Highest.
Sale Prices.
1H
Sale
15
1931.
4c
;VV 1*4
3
•
YEAR
Lowest.
17
16*
5*
""54c
50c
Old Dominion Co.........25
PondCr
11%
5H
RANGE FOR
Sale Prices.
Ask.
5c
Preferred
286,994
100
775
16
Jan. 30.
Ask. Bid.
57
5,080 Niplasing Mine*.........
5
North Butte............ 2.50
320
7,380
2.
Bid.
10**
50
1
1
349 Nevada Consol Copper
210 Nevr River common
457
67
PRICES IN JANUARY.
Price about
Jan. 2
STOCKS.
■
2,050
STOCK EXCHANGE
*Jan.
4
55c
Jan.
15
40c
Apr.
Jan. 22
Jan. 22
50c
15c
Jan.
2
Feb.
17
29
Feb. 24
6% Dec. 14
1% Dec. 14
1*1 Dec. 16
5c
50c
25c
75c
Sale
3
Jan.
Mar. 2
June 25
1*4 Jan.
6
57c
Feb. 28
_,
8
_
30c
Sept. 22
Oct
10
RANGE OF PRICES ON CLEVELAND STOCK
EXCHANGE
Stock Sales.
1932.
Shares 38,584
1931.
January
Jail. 1 to Dec. 31
1931.
519,460
AGGREGATE SALES.
January.
....—
City Ice Dellv
Gin
6*..—.1936
Cleve Ry 5s
1931
Bid.
100
N O T At L 4s
Ask.
100
Cleveland Ry 5s
1933
Cleve S W RyAtLt GAtC5sl954
Lake Shore Elec Ry Gen5sl933
Jan, 2.
Bid.
Jan. 30.
Ask, Bid.
8
—
...
Lowest.
Highest.
Sale Prices.
1933
97
Sale Prices.
.....
-
92
1
1I
1
•
IV:
»
I
1
t
1
1
•
1
1
J
1931.
Highest.
Sale
99** Aug. 26 99**
99** Jan.
3 100
98
Sept. 14 100*4
5
2** Dec. 30
35
June 29 38*4
98
Feb.
7 98**
90
Jan. 30 92
98
86
YEAR
Lowest.
Sale Prices.
Ask.
67
Steel At Tubes Inc. debs 6sl943
883,050
RANGE FOR
Sale
4*4
1930.
222,250
PRICES IN JANUARY.
1931.
%
1,500
15,000
148,000
15,800
3,000
6,000
32,950
1931.
Price
Jan. 2
BONDS
1930.
$27,100
Jan. 1 to Dec. 31.
CLEVELAND
12 Months
1931.
1931.
January
779,056
STOCK EXCHANGE
In
Bond Sales.
36,126
1930.
Prices.
Aug. 26
Jan.
2
Mar. 16
Jan.
22
Feb. 18
May 19
Jan.
IS
•
Shares.
STOCKS
Shares.
Par.
v
450
1,633 Aetna Rubber...—.-..—.-*
228 Air Way preferred
...100
620 Akron Rubber Reclaiming--*
5
Preferred
.....100
8
1,613
1,198
100
Allen Industries..
1*4
J.H.
*
6
Allen Industries preferred..*
105 American Vitrified Prod
50
"155
3,717 Apex Electric..............*
55
Preferred B............100
25
146 Bessemer Limestone.—*««.—•
150 Bishop Ac Babcock.
50
2 Browing Crane pref
100
50 Brown Fence Ac Wire A pfd..*
270
B
«
...
241 Bulkley Bldg preferred
540 Byers Machine A...
240 Canfield Oil
10
101
476
100
"""793
1,543
16
13,768
1,400
1,020
Preferred
Chase Brass Ac Cop pfd
City ice Ac Fuel...
Pref
•
10
._—.—
1,279
150
140
1,513
610
5,423 Cleveland At Sand Brew —100
230
582
325
200
Preferred
1,130 Cliffs Corporation
100
v t c
_.*
370 Columbus Auto Parts pref ._*
1,514 Commercial Bookbinding...*
415 Cooper Bessemer Oil pref
*
175
1*4 Jan.
3
14
Jan.
1
5*4
—.
2
*4 Jan.
7
10*4
Jan.
185
11,722
1,150
1,565
50
30
126
116
215
*""5
50
485
50
•
Dow
Chemical......
Preferred..
...»
100
June
May
Sept.
20
May
1
Dec.
4** Dec.
*4 Jan.
27
7
Jan.
6
Jan.
29
31
10
7*4 Jan.
5
6
Jan.
5
5
16
8
22
6
5
17
3
*4
18
Jan.
4
*4 Jan.
18
Jan.
40
.....
25*4
28*4
90
27*4
75
4
25
7
50
47**
80
26*4 Sale
8
....
*4
75
24
80
Jan.
26
Jan.
4
68
Jan.
21
*4 Jan.
11
1 **
25
35
27
Sale
100*4 103
102
Sale
65
95
15
—
68*4
3*4
6
30
80
Jan.
27** Jan.
67
14
*4
Jan.
43
41
1%
1534
41
40
1
14
Jan.
Jan.
22
134
15
Jan.
Jan.
21
Jan.
14
2
Dec. 28
Sept. 3
Mar. 12
Dec. 29
6*4 Dec. 30
19*4 Dec. 30
QQ
Dec. 24
106*4 Oct. 20
55
Jan. 19
2*
3*4 Jan.
2*4 Jan.
26
9
Jan.
14
7H Jan.
5*4 Jan.
3*4 Jan.
11
18
33*
1234
12*4
7
7*4
4
3*4
Sale
12*4
7
5
13
4**
3*2
3*4
9*4
5*4
3*4
Sale
31
Sale
29*4 Jan.
99
99
100
99
Jan.
36
Sale
36
Jan.
Jan.
3*4 Jan.
2
a*
'it*
12
6
40
14
11
18
4
Apr.
6
17
10
2
Dec.
10
5
4
234 June
63* Dec. 24
6
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
22
195
13
■
l
5
23
85
Dec. 16
'V Oct. 27
Dec. 31
84
Nov. 25
3
Sept. 22
19*4 June 11
Jan.
7
Dec. 30
Jan.
3
Aug.
Feb.
Apr.
Mar.
2** Jan.
i\H
13
Jan.
6
17
2
4
9
17
July 30
Mar. 14
Feb. 24
Mar. 4
Jan.
2
Feb. 19
20
Apr.
8
2*4 Dec. 17
Oct.
6
A1* Mar. 27
Dec. 17 1053* Jan. 12
Dec.
31
,
Apr.
1
6*4 Dec. 30
22
Jan.
3
4
5
49
Jan.
1
14
3 34 V;.:AV
30
6
Apr. 16
Feb. 25
Apr. 21
2*4 Jan. 24
5** June 10
Jan.
43
3
63*
50
Sale
105
Feb.
Oct.
813* J an.
6
5
43*5
12
4
3
Sale
Jan.
41
234
4
27
12
2
19 %
Feb. 11
Mar. 16
Jan. 29
2
2** Mar. 2
9 90
Jan. 14
5 102*4 Jan. 16
16
90
Dec.
7 106
25*4 Dec. 28 373
68
Oct. 21
893
25
13
68
7 103*4 Jan.
334
Sale
49*4
Jan.
2
100
14
12
69*4
45
*4
14
ii
-.—
—
40
A*
Sale
A
i'—
27
101*4 Jan.
Jan. 12
July 28
May 12
26
2%*
94
67
3
63
25
28
13*4
33*4
59
16
12
85
92
37*4
112*4 Sale
30
Dec.
May
19** Feb.
5
May
8** Dec.
1
Apr.
-i...
82
2
4
3
*4 Jan.
Aug. 18
11
Mar. 16
Feb.
6
5
Feb.
12** Mar. 19
72** Feb. 17
19
2
18*4
60**
24
1015*
33*4
7*4
4
Feb. 17
Mar. 25
2*< May
5
20
May 28
6*4 Oct.
72 3* Feb.
29
7*4 Jan.
29
5
72
13
2
75
13
9
28
Oct.
.
27
930 Detroit & Cleveland Nav__10
1,183
2
25
63
100
19,Cleveland Builders Realty..*
10 Cleveland Builders
Supply..*
1,500 Cleveland Cliffs Iron pref. .*
6,727 Cleveland Elec 111 6% preflOO
233 Cleveland Quarries
„*
93 Cleveland Ry
100
9,470
Certificates of deposlt_.100
8,973 Cleveland Securities prior pf*
3,828 Cleveland Union Stkyds
*
3,688 Cleveland Worsted Mills..100
"""16
27**
—•
90
102
386 Cleveland Ac Buff Tran—..*
74 Cleveland Auto Mach
*
20
1st preferred
*
30
12
5*4
20
100
3
13
—
100
2,037 Clark Fred G
1,650
10
1
100
85
Bale
8*4
*
Central United National
2*4
60
1
25
100
....
2*4
17
33
Jan.
14
100
Jan.
16 100
30
36
40
Dec. 28
Dec. 29
60
May
28
Jan.
Jan.
30
2
2
29
Dec.
18
65
Jan.
3*4 Jan.
2
3*4 Dec. 30
24*4 Dec. 19
6
Apr.
37
30
Feb.
6
Jan.
Jan.
9
30
Eaton Axle 8c
Spring......
57 Edwards (Wm) pref......100
2,650 Elec Controller 8c Mfg...
*
3,728 Enamel Products.....
...»
2,507 Faultless Rubber.__..._.__*
1,597 Federal Knitting Mills
*
2,883 Ferry Cap At Set Screw.....*
1,700 Firestone Tire Ac Rubber...*
1,948 Firestone T Ac R 6% pref
100
*
4,033 Foote Burt
2,178 Foatoria Pressed Steel..
*
No par value.
6
55
35
36*4
26
35
28
60
7
30
6
2
*55*4
14*4
.....
3*4
21
Sale
Sale
28
Sale
25
Jan.
21
25
Jan.
21
27
20*4 Jan.
27
21
Jan.
2
14*4 Jan.
50*4 Jan.
5*4 Jan,
20
5
9
14*4 Jan,
50*4 Jan.
6*4 Jan.
20
5
12
23
12
23!
20
Oct.
5
1*4 Dec. 30
50
-----
Sale
13*4
20
28
27*4
4*4
29*4
534
-
5
12
6**
20
6*4 Sale
10
20
Jan.
Jan.
23
14 3* Oct.
52 3* Oct.
4
Dec.
8
May
18** Feb. 19
8
8
22
1
26
21
17*4 June 11
31
22
64
16
24
12** Sept. 18
Aug. 18
Mar.
5
STOCX EXCHANGE
CLEVELAND
68
8TOCK
STOCKS
1931.
10
Preferred
1,515
20
90
2*
26
15
2,279
2,166
4
Good rich (B
F)
1,253
Preferred
190
49* Jan.
29
69
60
Jan.
5
6
3
90
12
8
*
*
Godman H C
17* Sale'
Sale
45
21
15*
13
Sale
110
........
"lb
Dec. 17 62*
13* Dec. 28 45
81* June 26 86*
80
May
9 100
85
Sept. 19 103*
13* Dec. 28 22
Mar. 12
Jan.
Jan.
Jan.
16
Jan.
17* Jan.
5
14
12
5
14
12
.....
70
5*
Jan.
Jan.
12
20
6*
7
49*
50
6*
^
6
19
9
6
II" "55"
25 K
101* 104
100
100
—100
24
Jan.
Jan.
12
20
7
50
Jan.
4
40
Jan.
9
Nov. 27
Dec. 31
5* Dec.
* Dec.
75
Aug.
75
July
6* Jan. 21
j
40"
9
Jan.
12.535
/
13
Inter lake SS
•r§6
59
14
8
4.143 Jaeger Machine.....—...
421 Jordan Motor pref... ....100
10
2,265 Kay nee
215
Preferred....
.......100
65
15
54
8
•
*
India T Ac R
36
*
*
3,675 Kelly Island L A T
"539
34*
239 Korach 11
14"" Saie
vicKee A G "B"
4,593
1,411
'""51
65
26
98
74
6
150
370
11,189
4,422
655
1,120
Preferred
...
1~220
132
410
76
60
1,972
V t
1,065
3,749
UK
UK
3
10 H
10*
B" endorsed———*
2*
—
*
*
1
.......
c
*
series 2
24
25*
18*
27* Mar.
Jan.
18
6
19* Jan.
25
Sale
2* a
4*
2*
Jan.
—100
Jan.
...
62 K
100
25
23K
16
11*
3
;;f
25"
Jan.
4
Jan.
Jan.
*
2"
5,590 Thompson Products Inc
*
573 Trutnbull-Oliff* preferred 100
20 Truscon Steel preferred.. 100
12
45
4,966
4,959!
370]
"2",448
I inlon Metal
*
25
Union Trust
Van Dorn Iron.....
Preferred
10"
255
837 West Res Inv Corp pr pfd. 100
Wheeler Metal
—
Sale"
8
2
White Motor Sec pfd...
5
Jan.
30
13
Jan.
6
Sale
25
6*
17*
17*
Jan.
6
Jan.
7
2
ioH
Jan.
Jan.
* Jan.
1* Jan.
17* Jan.
25
29
Sale
9
29
28
1$
"9
11
28
Jan.
2
* Jan.
1* Jan.
11
4* Jan.
7
16
29
11
4
9*
4*
25
Sale
25
4
20
4
20
Jan.
Jan.
7
10*
33* Sale
34* Sale
Sale
98* 101* 100
2*
97* "80" "97"
.....
20
6
9* Dec.
88
Sept
33* Dec.
Jan.
4
22
100
1
Jan.
18
97
Jan.
23
1
Jan.
Jan.
22
85
Jan.
18
35
85
13
6*
...
25
25
Jan.
7
25
Jan.
7
6*
2
10
Sale
4
9
10*
Feb.
4
Dec.
8* Nov. 16
17* Feb. 24
8* Jan. 29
8 * Jan.
19
Oct.
24
7
20
80
Jan.
20
90* July
25
13
65
Jan.
13
64
Dec. 23
28
6
Jan.
28
16
6
Dec. 30
34*
22
2
Sept.21
e8*
Mar.
4
Oct.
10
Mar.
-----
10
Sale
3*
6
2
80
Jan.
Jan.
65
Jan.
6
Jan.
21 *!Jan.
2
Jan.
5
14
16
Jan.
25* Jan.
3* Jan.
5
8*
10*
10
Jan.
23
10
Jan.
23
8
10
17
21
Oct.
June
1
8
104
Feb.
40
70
Nov. 13
88
Apr.
Nov. 13
70
Mar.
Jan.
23
Jan.
23
8
88* Jan.
6
88* Jan.
6
90
50
40
Jan.
6
40
Jan.
6
12
Dec. 29
84
Sept.
8]
23
Dec.
July
Dec.
Aug.
Sept.
Nov.
Apr.
Dec.
28
10
29
17
9
12
17
28
9
9
95* 100
47
4
12
10
Apr. 22
May 12
23* Feb. 11
Dec. 28
Jan. IS
Oct. 30 104
10
July 1 6
Sept.11
98
98
6
3
15* Jan. 28
June
8
10
75
7
88*
10
64* Dec. 23
Mar. 16
5
75
—*
9
Apr.
80
23
8
Feb.
28* Mar. 17
Feb. 24
25
4
5* Feb.
May
7
7
16
Mar. 17
6
6
9
718 Youngstown Sheet & Tube.*
Preferred....
100
3.046
Jan.
Feb.
May
9
8
90
23
2
28
9
Dec.
8
6
102* July
Dec.
25
27
29
30
6
8
7
108"
Dec.
July
25
1
25
5
26
18
16* Feb. 17
Jan. 14
90
68* Mar. 7
Jan. 15
109
Jan. 22
4
Nov.
r
12
26
10* May
50
Dec.
6
5 100* Jan.
1
Jan.
33
100
9
103
Mar. 19
Mar. 12
3* Jan. 30
1 * May
8
15
3* Dec.
Jan.
5
13
Oct. 23
Sept.11
10* Jan.
22
10* Jan.
25
*
100
Jan.
3* Dec. 30
* Nov.
* Dec. 24
Dec.
1 28* Feb.
4
Jan.
2* Sept. 28
Mar.
19* Apr. 22 26
20* Feb.
20
June 23
28
Nov. 30 76* Feb.
3
Jan.
* Dec. 17
2* Jan.
* Nov. 20
7 M Jan.
1 * Dec. 17j
90
60"
Feb.
20
Nov.
Feb.
71
16
11
6
17
14
21
107* Mar. 19
3
Doc.
6
26
Jan.
135
Nov.
5
16
16
62*
8
17
22* Jan.
3* Jan. 30
1
June
4
29
7
Feb.
Jan.
138
Sept.
10
15
11
"33"
Jan.
3
24* July
10* Mar.
July
3* Dec.
100* 100*
30
Mar.
Jan.
25
21
30
.....
8
3
95
Sale
11
11
13
July
6
31
29
14
26
6
29
14
1
19
24* Jan.
14
45 Wood Chemical Co
18
Mar. 26
45
3 104
* Dec.
19
24* Jan.
29
24*
50
White Motor
May 11
June 22
; Apr.
Aug.
Dec.
1
"l*
10*
...."
*
5,664 Vlchek Tool
*
3.007 Weinberger Drug
65 Wellroan Engineering—...*
1,894
1,385
774
"IS"
10
241 Thompson Aeronautical....*
100
Dec.
19
30
...*
Without warrants..
100 Swartwout...
6
14
22
105*
•
Stone
299 Standard Oil of Ohio pref. 100
—*
2,856 Standard Textile
"A" preferred—....
*
1,078
"B" preferred
488
-—*
*
1.045 Stouffer Corp "A" w w
375
UK
—25
....
925 Smallwood
Mar.
13
IS
8
24
9
6
12
19
Oct.
28
90
Preferred
20
3
Oct.
Oct.
Mar.
8
25
2* Dec.
115
Oct.
7
Nov.
100
Nov.
13
[Jan.
1
19
Jan.
1
2
1
2
1
..."
2
5*
....
25,654 Sherwin-Williams...
Preferred
8,197
31
100
24*
"55"
35
v t C
ilH
2* Dec. 31
19* Dec. 15
9
Preferred
Mar.
11 105
Oct.
6
Dec. 30
Dec.
1
30
20 K
5*
>
"454
Nov. 10
20
6K
10
200
20
Aug. 21
Jan.
....
25
10
161
Sale
24.276 Selberllng Rubber........-*
Preferred
-100
1,622
*
5.198 Seiby Shoe....
200
50
5
Feb.
Jan.
70
5
19
.....
,225
2",738
104*
7.528 Patterson-Sargent.
10
2,215 Peerless Motor........
*
2,055 Reliance Mfg
215 Republic Stmpg Ac Enam—*
*
47,989 Richman Bros
692 Robbins 8c Myers Ttc ser I—•
•40
1,070
4*
2434
—*
.
<
96
4* Dec. 30
2* Jan.
8
Jan.
1
30
Corporation...—...•
B 2d pf end
783 Paragon B 3rd pay end
6
19
Feb. 28
47
Dec.
5
100
Packard Electric
Packer
Feb.
5* Feb.
35
28
30
6
Jan.
Oct.
*
100 Paragon
110
I
64
1,130
3,267
...
1*
•
3,806
3,631
11
8
14
12
16
27
13
June 24
8
Jan.
7
3*
2* Jan. 11
115
Jan. 28 120
115
122
123
114
7*
7K
7* Jan.
4
IK
8*
7K
100
Jan.
2 100
100
103
3
3
Jan. 19
5
"2 *
2*
3*
6*
100 Otis Ste 1
"
Sale
18
22
19 K
2
4
14
30
Janl"29
29*
2
£*
727 Ohio Seamless Tube
130
8
7
2* Sale
6*
Ohio Brass "B"
...
Jan.
Feb.
10
Dec.
29
Mar.
15* Mar. 25
Feb. 16
16
Jan.
6
26
98* Jan. 31
29
ilH
2K
Nineteen Hundred Corp
Preferred
Jan.
7
5
7
Mar.
60
7
Dec.
...
...
132 * 138
20 M
22
Nestle Le Mur class "A"...
837
Dec.
2
Apr.
13* Feb. 10
5
24
Dec. 31
29
::::: "13"
41*
166 North Amer Securities Co..*
16,296
83
14
Jan.
26
Jan.
103*
50
100
130 National Tool.
u8
27
"I§"
5
35*
10
II,133 Nationa I Acme
100
2,677 National Carbon pfd
6,882 National Refining......—25
Preferred ............—100
741
10,302 National Tile.............
215
15
Jan.
45
100
Preferred..
Jan.
15
29* Jan.
12
3
Jan.
90 v
mil "29*
8
5
*
7.521 Myers F E fk. Bros
66
14
15
21
18
550 Morgan Lithograph......—*
185 Murray Ohio Mfg..
70
4
Jan.
4
15!
20
Nov. 10
Dec. 22
100*
100
*
542 Miller Wholesale Drug
...*
10,459 Mohawk Rubber........—*
Preferred
......100
756
-
"""286
70
25
Medusa Portland Cement...*
468 Metro Paving Brick
Preferred...
168
15 Midland Steei Products
'""25
Jan.
13
10
4*
::::: "30"
45
_—......
17
22
Oct.
10
20
'13* "15"
a
4 x.
28
12 H
299 Loews Ohio Theatrealstpf 100
Dec.
25
13
22
26
12
—*
Lamson Sessions
10.234
"858
mpany
.....
4*
13
20
12 >2
Wh
Jan.
3* Jan.
Jan. 30
3* Jan. 22
24
Sale
3*
28
.....
-
2
Sale
4
23
Oct.
6
8,169
1,827,
Jan.
Jan.
23* Feb.
98* Apr.
94
Mar.
ig
Jan.
4
Feb.
102
Jan.
97* Jan.
9* Dec. 18
83
67
7
6
II" "40"
4
7
30
Mar. 11
13
2
13* Jan.
4
99
17*
3*
*
*
5.562 Harbauer
I,339 Harris Seybold Potter
155 Higbee 1st preferred
2nd preferred
116
7
100
96
Preferred
625
837 Hanna (MA) (7 cum pref.. 100
*133
44
12* Jan.
16
12
14*
13*
Sale
26
.........10
100
Halle Brothers
2,355
6
Mar.
60
100
82
*
5,635 Greif Bros Cooperage
4!
11
50
5
2
6
*
....
103
50|
Aug. 11
29
Jan.
Jan.
Jan.
Jan.
5
49* Jan.
60
Jan.
3
44
16
100
■i,183 Great Lakes Towing
283 Great Lakes Tow pref....100
350
2* Jan.
Jan.
2*
2*
40
75
4*
6
Oct. 16 140
Dec. 30 87*
5*
1* Dec. 31
50
May
5 80
8*
2
Oct. 13
3* Dec. 30 16*
3* May
3*
Preferred..............100
360
4,530 Goodyear Tire A: Rubber...•
I,
100
86
65
2.289 Geometric Stamping
1,166 Glldden prior pref ...... 100
Sale Prices.
Ask.
79
Sale
60
84*
Highest.
Sale Prices.
50
101
100
*
—
Lowest.
Sale Prices.
Ask. Bid.
Bid.
—.
25
Highest.
Sale Prices.
55
Ask.
Bid.
...
Lowest.
Jan. 30.
2.
Jan.
1931.
Par.
Shares.
475 Gabriel Co
2,678 General T Ac R
Shares.
Price about
EXCHANGE
Jan. 2
12 Months
In
January. |
1931.
RANGE FOR YEAR
PRICES IN JANUARY.
CLEVELAND
AGGREGATE SALES.
July 23
47
101* Jan. 27
BANKS,
7,185 Central-United
Nat Bk
20
10 Cleveland Savings 8c Loan 10o
2,713 Cleveland Trust........-100
57* Sale
150
322
100
324
6 Lorain Street Sav & Loan.100
100
260 Midland (Iud)__
100
230 National City
365
25
72
1,234
47,344
•
Sale
350
No par vfilue.
Guardian Trust
Union Trust..
....
270
325
74
150
.1.
195
280
350
150
310
23
63
Feb.
24
150
325
July
10
Jan.
330
Feb.
8
16
350
Sept.
275
Jan.
327
.Tan.
75
9
13
6
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
PRICES ON DETROIT STOCK EXCHANGE
RANGE OF
Stock Sales,
1931.
1930.
5,202,028
:
STOCKS
1931.
Shares.
Bid.
Par
Ask. Bid.
Bid.
Lowest.
Jan. 30.
2.
Jan.
Ask
Ask
Lowest.
Highest.
Sale Prices.
Sale
Sale
Prices.
Highest.
Prices
9
28
2
Oct.
2
Oct.
%
X
6*4
*4
6*4
7*4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
22
15
23
17
17
17
500 brown Fence & Wire cl A-.
9
Dec.
17
350
1*4 Dec. 17
300 Allen Industrie*
""215
480
107
4.671
100
6.120
14.695
Baldwin
71.042
Bower
5.946
Class
*
class A
Auto Fan &
"l",365
5*4 Sale
com...
3
•
2,615 Alloy Steel
Class B.
3.938
1*4
Bearing com...*
*
Rubber class A
B
__.._.*
Roller Bearing. .....*
155
1,450 Consolidated Paper com...10
7.475 Continental Motors com...-*
17.340 Copeland Products Inc..
4,165 Crowley-Mllner A Co com.
28.720 Deisel Wemmer Gilbert com 10
20.289 Detroit & Clevel Nat com.. 10
421
196
1,571
403
10
2,281
Edison
Detroit
3
9 *4
3*4
11
13*4
4*4
Sale
150 Detroit Forging A com....*
520 Detroit Gray Iron Fdy com.*
100 Detroit Majestic cl B com
.*
Class A pre!............_*
640
30,489
Detroit Steel
Sale
1*4
*4
....
2
4*4
2H
1
7*4
X
6%
8X Sale
7*4
8% Sale
..*
*4 Sale
13% Sale
352
3,336
319
220
; •
% 21
9
4
Jan.
4
1
Jan.
9
*4 Jan.
5*4 Jan.
4
25
1*4 Jan.
*4 Jan.
5*4 Jan.
4
4
25
6*4 Jan.
8*4 Jan.
29
5
Jan.
18
Jan.
14
2*4
Eaton
Jan.
12
Jan.
27
29
12*4 Jan.
15*4 Jan.
14
14
3*4 Jan.
9
Jan.
5
3*4 Jan.
1*4 Jan.
29
18
5*4 Aug. 28
*4 Oct.
2
9*4 Jan.
11
Jan.
20
9
6*4 Jan.
8*4 Jan.
3*4 Jan.
7
16
20
9 *4 Dec.
2c
18
6
8
16
"35"
8
Sale
6
Jan.
6
10
7*4
7*4 Jan.
7
Jan.
4
5
7%
3
Sale
;
5%
1
SalF
3
3%
115
3
109*4 Jan.
112*4
12
5 120
Jan.
20
3
Jan.
14
.....
i\»
2
3*4
4 *4
3
4*4
1*4
14
2
....
2
Jan.
il*
::::
1*
2x
2 J*
*
Federal Motor Truck com
Federal Screw Works com...*
15
2
Jan.
20
120*
18,761
Ford Motor of Canada cl A..*
Class
874
18
50
100
46,551
3,147
"
7,142
949
"2",627
218
9,765
4,821
B
Fourth Nat Investors
com
General Motors com.....
5%
5*4
I«
7
6
3
a
Sale
10*4
11
22 %
Sale
5
7*4 Jan.
3*4 Jan.
14
14
Jan.
6
2
Jan.
8
2*4 Jan.
1*4 Jan.
11
7
2*4 Jan.
1*4 Jan.
8
7
2
Dec.
June 24
4
12*4 Jan.
21
3%
1
2
2%
IX
2X
9
9%
5
""766
4.526
Hudson
35 *4
Motor Car
1,170
""loo
130
Sale
.....
22% Sale
X Sale
8
38
6*4
3*4
Sale
10
2
11
3*4
4X
3*
4
3
Convertible preferred....*
2,720
28.061 Kresge (S S) Co com.......10
3,062 Lakey Foundry & Mach....*
2,229 Mahon (R C) eonv pref_....*
c.10
com v t
McAleer Mfg com
*
Mesta Machine
17*4
26 X
10
Sale
8*4
9*4
2*4 Sale
7*4
8
.....
6
15c
Sale
Sale
9*4
6
9
8
IX
5*4
1%
1*4
12
8
20*4
Sale
"17*
43.746 Michigan Sugar com......10
4*4
17 *4
Motor Bankers
*
com
Motor Products Corp com...*
650 Motor
24.592
Corp
Wheel
20c
*
common
14
16*4
1
2*4 jan
•.%, Jan.
*4 Jan
5
"3*4
Sale
30
4*4
22
5
4*4
6*4
24*4 Jan.
X Jan.
14
20
4*4 Jan.
*4 Jan.
12
R
7
9*4 Jan.
2*4 Jan.
20
14
it*
11c.
18c.
Sale
5*4
10
22
5*4
15
13
1
5
11*4 Jan.
9
1*4 Jan.
11
1*4 Jan.
11
12*4 Jan.
18*4 Jan.
11*4 Jan.
15*4 Jan.
20
4
Jan.
20
5
9*4 Jan.
7
10
4
20
14
<8 National
120
""75
19*4 Jan.
„
Jan.
20
Sale
2*4
9,231
15
Jan.
9c. Jan.
15
5
631
20
20*4
21*4
3
20*4
19*1
Preferred...
Sale
Sato
4
Sale
19*4 Sale
39*4 Sale
4*4 Sale
19
Sale
37*4,
38*4
10c. Jan.
8*4
10
8*4
1*4
Sale
2*4
400
228
930
Reo Motor
com
10
......
River Raisin Paper com....*
Scotten Dillon com
-,-1°
Preferred
""166
4,280 Square D class A
.*
Class B
...»
7,412
5,894 Standard Steel Spring....__*
425 Stearns (Frederick) & Co
♦
Automatic
Preferred
210
350 Stlnson
100
*
_
com...
...
Aircraft
com..
Sold for cash.
3
95
12
3
2*4
24
26
24
110
4*4
100
9*4
3*4
29
11*4 Dec. 17
15*4 Dec. 29
*4 Dec. 17
I May
,
9
May 21
Mar. 18
i Mar. 10
Jan. 29
Feb.
l
Feb.
Feb.
i Mar. 19
i Feb. 25
i May
4
Jan.
6
Mar. 24
Feb.
Jan.
•
Mar. 10
Jan.
Feb.
14
Feb.
2
Feb.
Jan.
2
25
2
5
5*4 Jan.
19*4 Jan.
11
25
18
5
43
Jan.
14
3*4 Jan.
18*4 Jan.
Jan.
35
13*4 Jan.
16
1*4 Jan.
7
6
Jan.
8
5
4*4 Jan.
23
15
21
Jan.
28
4
1*4 Jan.
15
Jan.
11
Jan. 23
Mar. 10
Nov. 18
June
2
Aug. 17
5
13
Mar. 10
Mar. 21
Mar. 21
1*4 Dec. 30
19*4 Dec. 17
*4 Sept. 29
Aug. 11
Oct.
29
0*4 Dec. 31
3*4 Dec. 29
Oct.
1
32*4 Dec. 17
10 X Apr. 22
Oct.
7*4 Apr.
Dec.
H Dec.
12*4 Sept.
1*4 Dec.
37
June
4*4 June
3
6
Apr.
Nov.
"5*4 JanT"7
Feb.
Feb.
Feb.
Jan.
Mar.
#
Jan.
5
13*4 Jan.
5
5
Jan.
5
13*4 Jan.
5
5
28
26
11
Jan.
27
Feb.
Jan.
Jan.
11
5
28
27
25
5
20
17
28
12
3
Dec. 24
I May
Feb.
16
3
Oct.
2
Nov. 24
Dec. 28
Apr.
17
21
30
12*4 Dec. 21
7
18
9
26
Apr. 22
Apr. 13
Nov. 20
4
13
Sept. 29
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Mar.
Jan.
Nov.
80
106
16
5*4 Oct.
23
Apr.
2
3*4 Jan.
*4 Jan.
Jan.
Dec.
3
12
30
Mar. 21
Sept. 15
Apr.
Aug.
5
Sept. 24
3 % June
2
15*4 Oct.
1
5 % Dec. 29
12
Jan.
3
June 24
28
2
6
Jan.
5
29
6
14*4
13
17
Aug. 20
Feb.
7
Feb.
2
2*4 Jan.
20*4 Jan.
30c. Jan.
10
10
25
29
Mar. 10
Mar. 19
2
23
5
1
10<
21
18
I July
7
,
Mar. 21
Oct.
2
14
9
5*4 Jan.
2
8
2
Apr.
7
June 12
j Nov.
7
j Mar. 10
Jan. 27
\ Jan.
8
1 Feb. 24
Aug. 4
1 Mar. 25
\ Feb. 16
l
4
1*4 Dec. 22
5*4
26*4
18*4
*
Ex-dividends.
Oct.
Jan.
Jan.
5*4 Jan.
2*4 Jan.
IS
154
13
Mar. 23
4
1
8*4
...100
Sutherland Paper com
10
880 Third Nat Investors com....*
0
14*4
*
2,216
No par value.,
21
26
Feb.
6c
......*
5.881 Silent
Dec. 30
9
21
2
3*4
45c.
Second Nat Investors com..*
160
"414
100
14
2
23
15
31c
10
3
22
25
5
3*4
450 Pt Huron Sulphite & Paper.*
53,654
19,243
10.697
8,100
Feb.
6
26
15
21
10
24,975 Pittsburgh Forglngs com...*
2,400
[
Feb. 25
Mar. 12
Jan.
6
Jan. 21
1
7*4 Jan.
Jan.
Jan.
22
9c. Jan.
6*4
6*4
24*4
6*4
*
8%
Dec. 24
July
Feb.
I July
i Apr.
[ Mar.
1 Jan.
1
Mar. 21
21
18
16
30
2
29
Oct.
9
9
5
8
48
3
*
Class B
2*4 Dec. 29
10*4 Jan. 13
6*4 Feb. 17
Jan.
Jan.
Jan.
Jan.
5*4 Jan.
_._*
259,293 Packard Motor Co com.....*
•
130,593 Parke Davis £c Co
*
63.424 Parker Rust Proof com
9
'Oct. 27
Dec. 30
8*4 Sept. 30
17*4 Sept. 30
7
Sept. 24
Jan.
100
pref
700 Odin Cigar Co common
370 Outboard Motors class A
850
ll",267
Baking
1
20,753 National Investors com
5,668 National Steel Co com......*
27
6
Nov.
[ Mar.
20c
5
177 Muskegon Piston Ring com.*
830
Jan.
15*4 Dec. 16
14*4 Sept. 2
1
Dec. 12
21*4 Dec. 28
*4 Dec. 24
2% Oct. 20
1*4 Nov. 2
*4 Sept. 10
9*4 Dec. 14
2*4 Sept. 21
3*4 Dec. 28
1
Sale
15
8*4 Dec. 17
5
3
6*4
Feb.
j
7*4 Dec. 12
9*4 Jan.
6
25*4
6*4
5*4
Sale
Sale
9*4 Jan.
3*4 Jan.
5
....
5*4
Sale
13
2
35c
10
3
12 X
8
Jan
10c.Jan.
6*4
12
1*4
10*4
11c
Muller Bakeries class A com.*
204,341 Murray Corp
12
16*4
IX
8
18
*
com
1*4
15*4
5
Preferred
......10
630
130 Miles Detroit Theatre
10
34.864
19,311
7
9
11
Jan.
1
7
35c.
9
18
15c
5
Jan.
\
18*4 Jan.
4*4 Jan.
4*4 Jan.
Jan.
19*
10
14
15*4
30c
5
common
16*4
12
6
30
1
12
11
5*4
,
80
21,412
3*4
Sale
3
10*4
27
7
Jan.
Jan.
3
9
._.__*
com
2*4 Dec. 30
28
11
.....
""266
555
Sale
Jan.
1
43
~4*4 Sale
....._.*
24.301
22.780
Jan.
18
*4 Sale
1
4
3%
150 Mich Steel Tube Prod com..*
227
305
130
20*4
3
.J.
6x
Kermath Mfg Co
900 Klrsch Co com
600 Marquette Oil Co
""966
18*4
1
Sale
118 Kalamazoo Stove com......*
'""225
9
4
18
200 Howell Electric class A.....*
Class B
100
20,945
12
39
Grand Rap Metal Craft
*
936 Gt Lakes Engineering com. 10
4,146
11
3
20,674
....
Dec. 30
Nov. 24
25
..*
65.570 General Parts common
Convertible preferred..
111.609
*
29,894 Graham-Paige Motor com..*
61.041 Hall Lamp com
..It
3.720 Hoover Steel Ball com
3.738 Hosklns Mfg com
_...*
5.888 Houdallle-Hershey class A._*
Class B
*
209.854
1
4*4 Jan.
2*4 Jan.
6*4
Sale
£ Mar. 25
Dec. 17
13
Nov. 28
Aug. 27
1*4 June 12
5*4 Dec. 30
2*4 Dec. 17
3
Dec. 14
1
•
10
Feb.
2*4 Dec. 22
2*4 May
9
4
Sept. 22
2*4 June 11
2
*
650 Gemmer Mfg Co class A
•
Gen Fdy & Machine units...
2.460
313.404
2*4 Dec. 22
111*4 Dec. 15
1
3
i Feb. 24
£ Mar. 3
i Feb.
3
Mar. 27
10
"2
265 Foote Burt common........*
"f.ns
9
17
6
28
Spring & Axle com..*
•
June 22
Dec.
2
Jan.
Dec. 24
1
Jan.
1
*
Ex-Cello Aircraft & Tool
7
3
2%
2%
5
Dec. 17
11*4 Oct.
5
10
11
3%
IX
10%
5%
1*4
Price*.
£ Jan.
June
11
10c.
Prod com.....*
Class B
7.828 Federal Mogul common.....*
31.698
24,832
2*4 Jan.
13
10*
523 Dolphin Paint & Varnish A.*
1,100
3,289
175.755
4*4
1%
IX
7%
IX
7
1
7X
1
*
Detroit Motor Bus........10
1.174 Detroit Paper Products
3,482
-
11
16 *4
..100
com
375 Detroit Mich Stove Co....
2,431
1
4
Class B
9.044 Burroughs Adding Mach
*
329.183 Chrysler Corp common.....*
1.000 Columbia Sugar common..10
268
.....
135.505 Brlgga Mfg Co common..__.*
1,862
18.104
325
1931.
2
1931.
Shares.
YEAR
Price
Jan.
12 Months
January.
RANGE FOR
PRICES IN JANUARY.
DETROIT
STOCK EXCHANGE
In
284,343
205,494
3,845,451
Jan. 1 to Dec. 31
AGGREGATE SALES,
1931.
1932.
Shares
January
13
26
10
5
8
6
S
20
Shares.
Shares.
STOCKS
*
610 U S Radiator com
Preferred..............100
7
.
.
3% Sale
4%
1,717
*
Class B
com
•
225 Vortex Cup Co common
878
Universal
Product
Sale
3% Jan.
2
Walker
8c
Warner Aircraft Corp com..*
510 Whitman 8c Barnes Inc com *
200 Winters Crampton Mfg cl B_*
524 Wolverine Portl Ceu com..10
10,713
100
70
"i% "l%
13% Sale
.1*. ibH
3
.
1%
9
3% Jan.
3%
1%
10%
13%
"r-r
1% Sale
92,278
1,100
1,640
2
Jan.
1% Jan.
7
1
7
12
10
Jan.
18
25
12
Jan.
13
% Jan.
5
1% Jan.
7
"""% Sale"
14
Feb.
24
Dec.
18
Feb.
14
65
7
9 %
17%
11%
%
Dec. 24
Sept. 9
Dec. 22
Oct.
1
7% Mar. 16
June
2
3%
1%
10
3%
ill
1% Jan. 22
.....
1% Jan. 22
1
c_*
Sale
55c
H
Feb.
24
5
3% Mar. 12
8% Mar. 24
June 12
2
13
15
24
24
% Dec. 22
50c
Apr. 22
4
37% Jan, 15
28% Dec. 17
90% Jan.
24
6
19% Jan.
15
59% Jan
30
% Jan.
29% Jan.
15% Jan.
1 % Jan.
9
55c
--—
14
9
1% Sept. 25
5
%
12
Feb.
Sept. 2
2% Feb.
4
17 % Feb. 28
19% Sept. 1
3% Feb.
Apr.
3% Mar.
75c. Apr.
—15
Yosemtte Holding com v t
Feb.
5
15% Oct. 30
80c. Apr. 23
20% Jan.
2
Jan. 12
June 26
1
8% Jan.
Prices
11% Feb. 20
26 103
Apr. 21
65
2
4
29
10% Jan.
12
15
13
24
Jan.
70
Sale
4
155
"
Oct.
2
20% Sale
22
Co units
Sale
3% Dec. 14
4
*
2,144
95,585
1931.
Highest.
Prices.
85
81
■
'.KIT "212
Sale
Sale Prices.
5
Jan. 14
14% Dec. 11
80c
Apr. 23
Universal Cooler class A....*
13,657
68,053
45,127
4
Lowest.
Highest.
Prices.
6
-
"""126
Sale
Ask.
81
-
Lowest.
Jan. 30.
Ask. Bid.
Bid.
9% Sale
10
Timken Axle com
Preferred
100
183
125 Union Investment com....*
Preferred
*
19
100 United Shirt Distributors..*
Ask.
Bid.
2.
Jan.
1931.
Par.
59,568
1,045
YEAR
2
Jan.
12 Months
1931.
In
RANGE FOR
Price
EXCHANGE
STOCK
January.
PRICES IN JANUARY.
DETROIT
AGGREGATE SALES.
EXCHANGE
STOCK
DETROIT
70
Nov. 28
12
BANKS.
150,761
189,626 Guardian
xovyyumuiau
14,398
I 14 Qrt
7,734
*
No par
...20
20
Detroit Bankers
value,
o
Detroit
Sold for cash,
Ex-dividends,
x
82%
53
KJ*J
Sale
16 % Sale
31
Sale
Sale
32%
17%
*'
Sale
Sale
14
Dec.
29
Ex-rights.
y
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
January
37,738
500
5,300
7,700
6,436,90q
PRICES IN JANUARY.
RANGE FOR
BONDS
Jan.
Ask.
Bid.
Bid.
2.
500
1,000
3,100
2", 665
400
1,000
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
4s second sewer.........1964
92
Jan.
9
92
Jan.
9
100
Sale
Jan.
2
90% Jan.
94
26
94
100%:::::
Jan.
2
93% Jan.
14
94
90
Sale
100
90
Jan.
27
93
Jan.
18
is" 700
99*2
Oct.
97
Dec.
102% Oct.
93
Jan.
12
93
Jan.
12
•1
12
1
•
1
12
93
Jan.
Jan.
Jan.
5
92
Jan.
5
93
11 11
11 11
Jan.
12
93
Jan.
12
93
1—>1 =1>01 SO)1
1
93
92
1
Jan.
5
93
Jan.
5
•
100
Dec. 31 106
Aug.
Dec. 22 105 % Sept.
Aug.
Aug. 26 105
100% Jan. 15 102% Oct.
Aug.
97% Dec. 14 105
97 % Dec.
3 100% Aug.
Feb. 24 102% Apr.
101
6 105
102 % Oct.
Aug.
Sept.
99% Nov. 14 105
Q5
Dec. 31 100% Aug.
104 % Sept. 23 104% Sept.
June
101% Mar. 5 105
103
....
.....
.
1948
91% Jan.
93
Jan.
26
91% Jan.
93
Jan.
26
12
Jan.
11
93
Jan.
11
93
12
Oct.
8 103
100% Jan. 10 100^
106 % Nov. 19 106 %
104 % July
2 104%
99% Nov. 4 104
Oct. 14 102%
102
104
Sept. 25 104
3 99%
99% Nov.
7 102%
102% Oct.
104
Sept. 23 104
103
Oct.
5
6
105% Sept. 23
96
10 103
Oct.
21
23
26
6
13
20
22
17
3
17
23
6
8
Jan. 10
Nov. 19
July
2
Sept. 23
Apr. 24
Sept. 25
Nov.
3
Apr. 17
Sept. 23
Oct.
10
6
6 102 % Oct.
102% Oct.
Sept.15 103
Sept. 15
103
Feb.
3 101
101
102 % Aug. 26 102%
101
Sept. 16 104
99
Nov. 10 103
95
Jan.
25
95
Jan.
25
101
104
101
Sept. 8 101
Sept. 23 104
Oct.
1 101
Feb.
Aug.
Sept.
July
Sept.
Sept.
Oct.
3
26
23
18
8
23
1
Feb.
6
101
Apr. 22
8
87 % Jan.
Apr. 22
101% Mar. 3 101% Mar. 3
100% Nov. 21 101% Mar. 3
3 100% Oct.
a
100% Oct.
101 % Feb. 28 101% Feb. 17
%*
80
88
1945
8,800 3%s public Improvement. 1940
1,000 3%s
1940
1,000 3%s Funding
1936
4,000 Annap Dairy Pr 6% w w_1943
3,000 Arnold Cypress Co 6%8-_1939
2,000 Arnold Lumber Co 6%s_„1937
1,000 Atlantic Coast Line Co..
3,000 Augusta Ry 8c Elec 5S....1940
3,000 Balto 8c Harrisb RR 5s
1936
West'n Exten 1st 5s
1,000
1938
22,000 Bait Spar Pt 8c Ches 4%s.l953
38,000 Bait Trac N Bait Div 5S..1942
29,500
73,000
5,500 Carolina Fiber Co
3,000 Central Ry consol 5s.
6,000
Cash sale.
6
95
104% Nov. 27 105
Aug. 18
94
Mar. 27
90
94
Mar. 27
90
92
May
100% Jan.
102
Oct.
Mar.
3 100% Jan.
1 103
Sept.
2
3
100 % Feb.
101% June 26
Oct. 24
30
--
May
75
2
94
a*
5
3
14
FeD.
3
June 26
Jan. 26
60
65
85
,
65
Jan.
Jan.
10
20
Jan.
85
12
Sept, 12
4
Jan.i 20
66
Nov.
70
Jan.
4 100 % Sept.
10
85
Oct.
Jan.
27
95
97
85
90
lib
95
85
May 13
97
16
79
27
May 12
Sept. 3
Mar. 10 101
Mar. 16
70
Charleston Cons Ry Gas
2
Feb.
16 101
8 102 % Apr.
105
.....
4,000
9,000
Oct.
Sept.17
Feb.
3
Feb.
3
3 101
14 106% Sept. 17
24 100% Sept.17
Sept. 21
Sept. 21 106
H Oct. 28 106 % Sept. 19
Dec. 24 106 % Aug. 18
96
Feb.
101
7 105% May 20
100
100
......
2,000
100 H Jan.
6
19
17
99
1949
200 3 %a Four Million
Feb.
Mar.
Feb.
Jan.
106
...
1,000 4s second school loan... 1948
3,800 4s 2nd Sewer (coupon)
1948
...1947
7,000 4s School loan
1,000 48 2nd P 8c B (coupon) ..1947
1,000 4s 3rd P 8c B (coupon)
1947
7,000 4s 2d Sewer (cpn).
...1946
3,000 4s 2nd School
-.1946
1945
3,000 4s Howard St ext
4,000 4s 3d P 8c B (cpn)...
1945
2,000 4s O B (coupon)
1941
5,000 4s second series P 8c B
1941
1,000 4s 3d P 8c B
1941
1,500 4s School Loan
1939
1,600 4s second school loan
1938
1,800 4s Harbor
1937
1,000 4s School
............1937
3,000 4s 2d School
1937
8,000 4s second sewer..
1937
.....1980
52,800 3H« new sewer
101% Mar. 6 1.01%
101
Feb. 19 101
100 H Jan. 17 100 %
98 % Nov. 23 106%
Feb.
101
3 101
101
...
1,000
1931.
Lowest.
Ask.
4s second sewer.........1974
1962
1,000 4s
16,000 4s conduit..............1962
1962
3,000 4s O B
..1962
2,000 4s P 8c B (coupon)..
1,300 4s Jones Falls...........1961
.......1961
22.600 4s dock loan...
5,000 4s P & B (coupon)....
1961
...1961
64,900 4s school
53,700 4s sewerage lmpt........ 1961
1960
6,200 4s burnt district
1960
5,000 4s O B
10,000 City's 4s P & B (cpn)-1959
1958
5,500 4s conduit
1958
37,100 4s water loan
4,900 4s engine house......... 1957
4s Airport (cpn)
1,000
1957
1,000 48 second sewer (Gpn)
1956
5,900 4s park loan
1955
1954
44,400 4s annex lmpt
1953
2,000 4s 3rd P & B
1,000 4s 2d sr P 8c B (Cpn)
1952
8,500 4s annex lmpt...........195)
7,300 4s paving loan..........1951
..1951
2,000 4s 2nd Water
16,500 4s second water serial...1950
1950
1,000 4s O B (cpn)
100 4s second water serial
500 5s Water Loan
1,000
YEAR
Sale Prices.
Jan. 30.
Ask. Bid.
......
3,000
1930.
Price
2
1931.
BALTIMORE CITY BONDS
500
Jan. 1 to Dec. 31
Jan.
12 Months
1931.
3,000
3,000
$357,000
1,986,900
1930.
712,780
BALTIMORE
STOCK EXCHANGE
AGGREGATE SALES
$73,900
1931.
;
1931.
s$,
1931.
1932.
January.
511,649
•.
Jan. 1 to Dec. 31
January.
1931.
19,964
Shares
-
In
Bond Sales.
1932.
Stock Sales.
-
—
-
101
101
Dec.
Oct.
4
Jan.
29 118% Feb.
20
BALTIMORE
AGGREGATE SALES.
BALTIMORE
1931.
Jan. 2
BONDS.
1931.
Bid.
"T.ooo
6,000
37,000
3,000
3,000
1,000
4,000
5,000
19,000
13,000
1,000
1,000
1,600
1,000
25,000
51,000
1,000
22,000
1,000
33,000
4,000
8,000
43,000
5,000
2,000
27,000
21,500
86,000
3,000
6,000
17,000
5,000
53,000
745,000
298,000
747,300
214,700
Shares.
Finance Co of Am
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
100** Apr.
"95"
100
6>$8—1934
Sale
100
Jan.
2 100
-
2
Jan.
43
Jan.
20
43
Jan.
Feb.
Jan.
90
80
95*" Bale"
Nov.
80
95
81*
79
80
June
80
89
Feb.
24
Feb.
3
95
Jan.
99
Aug.
7
75
Jan.
21
Jan.
75
21
July
Mar.
33 *4 Nov.
6s.-.1944
1944
Olustee Timber Co 6s
1935
Penn Wat 8c Power 5s
1940
1940
103
99
4*4s
55
Sandura Co Inc 1st 6s.-.1940
Silica Gel
Corp 6H<
Jan.
14
55
Jan.
14
w.1932
w
Aug.
90
99
94
99
96
Mar.
80
88
93
Prudential Ref 6*4s w w.1943
Roland Park Homeland 5H*
Safe Harbor Wat Pow
Apr.
Sept.
Jan.
'
Funding 5s
1936
1st 6s
1949
40
30
44
41)
19)
Sale
37
50
22
Sale
12
30
38*4
Jan.
Jan.
6
22
Jan.
12
30
Jan.
6
22
Sept.
Sept.
Sept.
112
5
145
171
15,750
38*4 Sale
26**
..2.
27c
15c
Sale'
26
25c
26
Jan.
Jan.
15
2
25c
Jan.
67
57
676
30
10
*
common
2,360 Commercial Credit...
Preferred..
7,378
Preferred B
4,603
3 Jan.
Sale
30
2
3
12
Jan.
Dec. 12
June 12
750 Davison Chemical common..
*
3,518 Eastern Rolling Mill
322
3*4
15
AH
4
H Jan.
2,264 Emerson Bromo Seltr A w 1...
150 Empire 38th St Corp pref. 100
25
4 116
Jan.
9*4 Jan.
16
115*4 Jan.
9*4 Jan.
17*4 Jan.
16
17
68
-
Sale
Jan.
55
Jan.
14
7
6
18
20
Jan.
68
Jan.
25
28
Oct.
Dec. 22
Oct.
6
June 26
91
Bale
85
110
109
64** Sale
103** 10314
59*4
96*4
97**
61
Jan.
106*4 Jan.
Sale
100
Jan.
Sale
98
97
Jan.
63
Jan.
*4
25c
1**
60
110
101
Sale
1
Jan.
28 65
5 111*4 Jan.
Jan.
5 107
5 100
Jan.
Jan.
27 63
15
27
Dec. 30
Dec. 22
3 **.
24
Jan.
24*4 Jan.
15
Sept. 23
Jan.
16
85*4 Jan.
14
; May 19
Sept. 17
Sept. 22
Jan.
39
44*4
13
Finance Co of Amer A
12*4 Jan.
Sale
75
10**
37
346
Sale
75
Sale
25
26
12
15
Common class B vot tr.....
Jan.
8
Dec.
com
Preferred
10
A
...
6
5*4
5*4
Sale
Oct.
Preferred (new)
34*4
41** Sale
22*?
92
Jan.
14
92
Jan.
100
......
....
""59
130
Merch 8c Miners Transp....*
33 Merchants Mort & Credit
13,119 Monon W Penn P S pref...25
140 Morris Plan Bank of Bait....
5,428
5,223 Mort Bond 8c Title
w
424 Mt Vernon-Woodb M
I
v
Preferred.......
1,324
t-100
....100
Jan.
30
2
Jan.
15
2
6
Jan.
12
Sept. 21
Sept. 4
Feb. 16
Aug. 31
Sept. 22
20
20
Jan.
8
20
Jan.
8
Mar. 18
-
5
5
59
17
25
18
"1*4 "3*4
7
18
Jan.
26
18
Jan.
26
2
Jan.
21
2
Jan.
21
Sept. 19
Aug. 31
Nov. 23
June 20
....
Sept. 23
Sept. 23
Aug. 22
Sept. 21
515 Nat'l Sash Weight pref
25
22,882 New Amsterdam Casualty...
1,402 Northern Central...........
120 Park Bank
'""449
6,360
4
Sale
20
Sale
20
20*4) 19*4 Jan.
12
21*4 Jan.
68
33
68
68
14
58
20
325
48
50**
48
Jan.
5
53*4 Jan.
50
•
Ne pa^r
32
41
Iff*
4
1
Feb. 20
Mar.
2
Apr.
9
Feb. 24
Jan. 17
Feb. 16
Mar.
Jan.
4
6
Mar. 18
259* Apr. 14
119* Aug. 26
10
Dec. 22
7** Mar.
2
61*4 Apr. 18
60
Sept. 23
349* Mar. 19
Feb. 24
18
70
Oct.
Sept. 30
17
96
90
Sept. 25
Sept 30
June 18
20
Jan.
30
5*4 Oct.
8
7
Mar.
52
Sale
8
14
7
June 29
Dec. 11
40
15
5
....
1
..50
.10
278 sir
7*4
40
2
7H
10
40
1
Jan.
15
1
Jan.
15
6
Jan.
12
8*4 Jan.
18
.......
Wash Bait 5c Annapolis
50
Preferred...—...........
pref *
Prior preferred.
104
......50
20
1,501 Western National Bank
90
Dec.
5c
8
Union Trust Co...........50
36
Aug.
May
Dec.
40
10
value.
§?H
it*
May 18
May »
Feb. 29
1
5
15
3,7?? Western Md Dairy Inc
Jan. 29
Feb. 25
5*4 Oct.
Common
United Rys 5c Electric
Aug. 24
tb
2
14
preferred........
U S Fidelity 8c Guar
Walton & Co pref
1
Mar. 6
Mar. 14
Feb. 27
Feb. 26
5
17
958 Standard Gas Equip pref....
598 Standard Gas Equip common
748 Un Porto Rican Sugar com..*
Preferred................*
460
4,532
w
J*
12
49** Sale
120 Sou Bankers Sec Corp pref..
6,252
6,159
100,067
5
350
May
21
Dec.
2
Dec. 29
32*4 Jan. 17
40
Jan. 14
45
Jan. 15
32
Feb. 24
165
Mar. 21
Mar. 17
June 18
50c
25c
90
58*4 Sale
Silica Gel common......
2,000
13
16
13
95
*
.....
30 Schoeneman (J) Inc 1st pf
225 Second So Bankers com......
100 Sharpe & Dohme
7,906
i I*
Apr.
Apr
Apr.
Feb.
Dec.
Ja^n. 14
common.........
Penna Water 8c Power
634%
2
May
Jan.
Roland Park Homeland Co.—
Common
63
,
16
9
Jan.
7*4 Jan.
Jan.
2o
30
20
25
21
17
8*4 Jan.
9
6
30**
23
May
Sept.
Sept.
Sept.
6
7H Jan.
7*4
Sale
27
9
Jan.
23 National Marine Bank
4,075
8
Feb. 26
5 May Oil Burner.............
186 Mercantile Trust
514
6
Aug. 24
...
2,452 Mfrs Finance common v t—25
1st preferred............25
2,096
2d preferred
25
4,734
3,355 Maryland Cas Co
4,377 Maryland Tr Co....
2
Sept. 22
14
637 Humphreys Mfg Co pref.....
88 John E Hurst....
975
17
Sept. 16
Sept. 16
...
•8,545 First Nat Bank w 1...
5 Guilford Realty Co..........
18 Home Credit Co pref........
434 Houston Oil pref v t C....100
1,209
20
Sept. 16
B
Finance Service
3,550
Dec. 14
I Dec. 16
Sale"
21*
Dec. 18 100** Feb. 26
2
Dec. 29
40*4
21
11
10
22
19
Dec. 22 113** Aug. 19
Dec. 21 111
June 12
Dec. 18 108*4 Aug. 21
Dec.
31
4
July
July
91
Sept.
30
Sept.
249* May
9
12
.
7*4
Mar.
Mar.
27
5
69*
Feb. 24
2
Dec. 28
1
Oct.
2
8
Jan.
24*4 Feb. 20
Feb.
23
Fidelity 8c Guar Fire Corp. 10
Fidelity & Deposit
...50
*
2*4 June 12
Apr. 30
4
15
Sept. 14
23
27
13
116
4,245
4,966
3,173
370
1,330
Series
Dec.
JX Feb. 14
60
10
4
32*4 Feb.
Feb.
2
37*4 Jan. 20
Sept. 21
18
3*4 Jan.
common.......
206 Equitable Trust Co...
76
321
Mar. 11
Feb. 20
11
...........
100 Elkhorn Coal
Preferred
20
1 ** June 30
42
June 27
9
Sept. 30
*
22,741 Consol Gas E L 8c Power....*
6% preferred ser D.....100
1,200
5 J4% pref w 1 ser E.....100
1,089
5% preferred.......
100
5,159
100
6,903 Consolidation Coal
Preferred
145* Aug. 11
94
Sept. 25
Sept. 21
12
30
25
25
702
614% 1st preferred.....100
Convertible A
480
427 Commercial Credit N O pf..
143
17
20
Dec. 16
Dec.
8
15
26** Jan.
....
1,877
Jan.
Jan.
Sept. 19 1159* Feb.
Preferred.................
410
2,757 Ches 8c Pot Tel of Bait pf..l00
243
3
Feb. 25
Oct.
Dec. 14
Baltimore Trust Co....
Black 8c Decker
Aug.
Mar.
94
728 Baltimore Tube com......100
Preferred.
703
50 Benesch (1) & Sons common..
165 Berliner-Joyce Aircraft Corp.
470
29
Par.
Arundel
Corporation.......*
50
828 Atlantic Coast L (Conn)
87,997
31
44
65
35
Oct.
xl*
30
10
10
Jan.
Apr.
4
505* Feb. 25
Sept.
Aug.
30
145 Aviation Sec of Del
235 Baltimore Brick pref
290
102
88
67
Nov.
865* May
West Penn Traction 5s.. 1960
STOCKS.
955* Feb. 20
May
1
85*4 May
89
6
Nov. 20
Apr. 20
101*4 July 31
101
Aug. 15
Jan.
7
79
July
W*
79
Jan.
93
101
100
Dec.
Jan.
Standard GasEauip 6*4s 1932
Tolchrster Beach 5*4s
Un Porto Rican Sug 6*4sl937
United Ry 8cEl lat 4s_„.1949
Income 4s
1949
68
July 15
93
July 18
93H Sept. 3
33*4 Nov. 7
103 *4 Mar. 12
Jan.
6
88
Feb.
65
93
Apr. 18
5
56 H Mar.
1015* Jan. 15
30
Sept.
101$* Jan.
Monon Vail Trac 1st 5s..l942
conv
Mar.
Jan.
Jan.
24
70
'Ish :::::
Maryland Lat 1 & Post Ry L n
Maryland Mtge
1948
Merchants Terminal 4Hs 1948
Nat Food Prod
Feb. 19
Feb. 10
14
Nov. 9
Jan.
2
Mar. 11
Mar. 11
101
Feb.
93** Feb.
Md Electric Ry 1st 5s
1931
1st & ref 6*4s series A__1957
Norfolk Street Ry 5s
North Ave Market 6s
855* Aug. 18
May
&
90
1942
5
18
28
9
11
23
70" Apr. 11
55" May
81
98
97
Knoxvllle Traction 1st 5s 1938
Lord Bait Hotel gen 6*4 %
Macon Dublin & Sav 5s._1947
May
Sept.
Sept.
May
July
20
65
Jamison Cold Stor 6**s--1937
Lake Roland 1st 5s
18
July 30
June
105 9* Sept. 9 105 J
105*4 May 11 105
70
July 23 70
1945
Klngsport Press 6*4%-.. 1939
100 ** Apr.
101*4 Nov.
June 24 102
1950
Ga Sou & Florida 5s
18
Nov. 18 106
7 106 *
Oct. 20 107
100
166
100
100
11,305 Appalachian Corp
41,412
Jan. 30.
1938
Georgia Marble 6s
Shares.
100
1,696
2.
Ask. Bid.
1940
1931
Elk Horn Corp 6 **s
Fair & Clarksb Tr 5s
234,000 Wash Bait 8c Annap 5s..1941
Md Trust certifs 5s
11.000
1,000
Bid.
ref 4**s-~—1934
Davison Realty Co 6s
~~
3",000
1,000
Jan.
Ask.
5,000 Commercial Credit 6%—.1934
1954
21,000 Consol Gas Gen 4*£s
First 5s
1939
12,000
23,000 Consol G E L & P 4*4«—1935
4J4s
1981
13,000
Series A 49*8
1,000
1969
Ref 1st 5s
1965
1,000
4,000 Consol Coal
23,000
RANGE FOR YEAR 1931.
PRICES IN JANUARY.
12 Months
January.
71
EXCHANGE
Price about
STOCK EXCHANGE
In
STOCK
50c
93**
:::::
94*4
25c
90
Jan.
20
90
Jan.
20
May 27
Sept. 9
Mar. 19
Apr.
Sept. 22
1
Sept. 14
10*4 Sept. 21
96
Jan. 19
•
25e
20c
94
June
June
Jan.
54** Jan.
32
Sept. 22
5c
10
23
28*
20
62
37
Mar.
Jan.
2
June 29
Dec. 11
Mar. 14
Apr. 15
Jan.
tf
June 4
Jan. 13
Jan. 20
Feb. 20
97*4 Mar
2
Jan.
27
May
5
99*4 May 23
50c
55
38
Jan.
Jan.
3
13
San Francisco Stock Exch.
monthly and yearly record
stock exchange
range of prices on the san francisco
AOQREOATE SALES
SAN
In
January.
9,875,057
RANGE FOR
PRICES IN JANUARY.
BONDS
1931.
Jan.
Ask
Assoc OH Co *%
1935
Atlas Imp Diesel Eng 6%_1935
Balfour Bldft 6%
1945
Calif Gas & Elec Corp 5% 1933
5%
„„»_1937
Calif Ore Pow Co 6%
194;
Calif-Pack Corp 5%
.1940
City Electric Co 5s
1937
27.000 Coast Cos G & E Co 5%.. 1960
46,000
649,000 KmpCapwell Corp 54%. 1942
50 %
"2",565
2.
Ask
Lowest.
Jan. 30.
Bid.
Sale
Ask
36
Bid.
37%
Sale
Prices.
2,000
6,000
21,000
2,000
"2",660
40.000
99,000
1,000
15,000
39,000
25.000
347.000
6,000
1.000
2,000
24,000
10,500
2,000
8,500
1,000
1,000
16,000
6,500
14,000
32,000
187,000
87,500
55,000
"4",565
19,000
4,000
2,000
8,000
1,000
4,000
16,000
1,000
32,000
1,000
2,000
1,000
6%
1942
S%%
1947
S%%
1943
5H%-1949
L A Ry Co (of Calif) 5%—1938
5%
1940
Market St Ry 7%
1940
Merc Amer Realty Co5%. 1951
Miller Ac Lux 6%
1945
7%
1935
Mo Amer Invest Corp 5s.. 1947
North Calif Power °on 5% '48
Orph Theatre Ac Rlty 4%. 1946
1,000
1,000
2,000
41,000
59,000
'""135
170
1,700
May
5 10034, Jan.
27
8
100
9634 Jan.
Sale
98
69
65
64
7
9834 Jan.
Jan.
4
72
64
Jan.
8
So Pac Co Ore Lines 4%% '77
Southern Pacific Co 4% %-'69
Union Oil Co of Calif 6%. 1942
5%
1945
58
101
55
39"" "43"
48 X
4134 Jan.
Sale
5
50
Jan.
15
8554 May
8
12
8
18
183
2,158
2,499
150
.
Dec.
16 10634
Associated Ins Fund Inc...10
Atlas Imp Diesel A
24,297
2,630 Bank of Calif N A...
35.729 Bond At Share Co, Ltd
81,296 B?ron Jackson Co...
4,365 Calamba Sugar Estate,
Preferred
4,498
15
900
90
295
480
13,674
55
60,512
1,315
125
2,258
7
95
9534 Jan.
55
50
52
Jan.
97
9934 Jan.
10136 Jan.
98%
9934 Jan.
97
9834 Jan.
97%
100?*
98%
98%
25
9634 Jan.
25
25
52
June 27
Feb.
21
87
104
Aug. 11
July
6
Feb.
June 15
95
88
2 106
9
6154 July
10354 Feb. 20
May 11
Jan.
25
20 9934 Jan.
13 10136 Jan.
11 9934 Jan.
14
15
11
111
9854 Jan.
21
106
21
107
105
92
4034 Jan.
59
21
39
70
42%
2
59
Jan.
7
39
Jan.
27
Jan.
27 10034 Jan.
101%
Jan.
23
27
102
Jan.
27 10334 Jan.
87
Jan.
5
11 10134 Jan.
23
9934 Jan.
14
23
Jan.
100
9434 Jan.
100
....
10334 Jan.
Jan.
87
100
99
19 100
7
Jan.
9554 Jan.
23 100
19
2
5
Oct.
68
62
63
61
Jan.
1043* Jan.
115
92
Jan.
5
6334 Jan.
99
Dec. 17 106
Dec. 11 108
19
21
9234 Jan.
7354
9954
94 54
Dec.
1 10654
7034 Dec. 29 9754
Apr.
Jan.
9 *97
Jan.
9
16% Jan.
3
May
x97
14
Feb.
92!*
1
21
Sale
13
13}*
105
200
150
600
360
171% 180
3%
4%
6.560
~
1~,026
8,310
117
1,421
500
4,046
2,983
""115
-
100
__10
%
100
JX
A..41
*
Crown Zellerbach Corp—
Common ▼ t c
...»
Preferred
A
Preferred
B
......
7%
Sale
13?*
*
17
108
44
325
280
14?*
——
280
106
103}* 115
1%
1%
1%
14%
15
1,240 First Nat Corp of Portland A*
Food Mach'y Corp com
*
89,510
50
Preferred series A
z
Option Sale.
2?*
1%
8%
12?* Jan.
15}*
100
Sale
114
4
June 2
Jan.
10
May
2
Sept. 8
Apr. 14
Feb.
3
May
1
Mar. 6
Mar. 2
20% Sept. 11
125
280
Jan.
101
Jan.
Jan.
1% Jan.
3
28?* Sale
145*
18
98?* Sale
19}*
20>*
—...
400
11%
13
43
46}*
44}*
~21~~
8%
8}*
6%
9J*
7
3}*
I
lH
19
24?*
23H
Sale
25
23?*
11?*
13}*
94
14%
242
1}*
84
Sale
13?*
250
5%
5%
42%
1%
10
10
9
10 %
4}*
2*
22
Sale
"7" "16?*
5
30
7%
6
6
18
20
1%
27}*
3
%
5%
2$
1}*
30
9
2
Sale
72}*
11%
16
95 '
16}*
275
25
2
6
Jan.
8% Jan.
65
Jan.
12
9%
3%
%
%
% Jan.
3
Jan.
Jan.
12
Jan.
5
Jan.
13
8
Jan.
13
72
18
4
15
Jan.
15
Jan.
6
96
Jan.
16
13
4
16% Jan.
11
245
Jan.
15 245
Jan.
15
15
16
Nov.
Feb. 17
10?* Dec. 10 52
11
Oct.
5 22% Feb. 26
93?* Dec. 16 102% May 14
12% Dec. 28 23% Mar. 3
250
Oct. 26 350
Jan. 15
Dec. 21
Dec. 24
Dec. 24
Oct.
5
6%
54%
53%
23%
Jan.
Jan.
Jan.
Mar.
12
26
7
Dec. 30
15
Feb.
13
Dec.
18
4
Aug. 22
10?* Mar. 24
1% Jan.
3
12
% Jan.
% Jan.
8
\20% Jan.
15
4
48% Jan.
22
27
9
Jan.
6
2% Jan.
16% Jan.
Jan.
5
15
Jan.
16
9% Jan.
26
10
Jan.
% Jan.
% Jan.
4
1?* Jan.
1%
14%
12%
11
5
%
Vs
43%
Sale
13%
9%
40
Jan.
Jan.
6
15% Jan.
6
8
Jan.
4
10?* Jan.
16
85
85
Jan.
26
85
Jan.
28
Jan.
29
28
Jan.
2
7?* Jan.
1
17
37
21
15% Jan.
/
7
15
22
3
Feb.
7
30
Apr.
16
90
Feb.
8
26
Jan.
8
Dec. 30
June 22
36
Feb.
26
Oct.
16
Dec.
12
Nov. 25
Dec.
2
Dec.
28
% Nov. 24
5
Jan7"~8
5
Jan.
8
5
12
12
Nov. 25
Dec. 18
Oct.
15% Dec.
29
5% Jan.
1%
8%
8%
10%
26
31
6
7H $
5*:::::
16
Dec. 31 111?* Sept. 14
62
Feb. 16
Dec. 15
94
5
Apr. 14
102
9 101
65
20
Feb.
Mar. 10
4 10
13
4
,
Jan.
7
26
17
3
21
20
19
5
Jan.
Jan.
Sale
29
Jan.
Jan.
27
5
19
Jan.
14
20
8%
13
16
28
Jan.
11
94
12
11
8
Jan.
10% Feb. 27
7% Feb. 10
16
14
9
1%
12%
85
~4% "~6""
25%
Sale
10
65
Sale
99
97}*
Sale
15
14
5
14%
% Jan.
1% Jan.
18% Jan.
3
65
95 %
4
250
7% Feb. 18
Mar. 23
70
20
105
8?*
Jan.
2?* Jan.
1?* Jan.
9?* Jan.
4 162
June 24
10% Apr.
11
4
%
100
Jan.
60
22
20
Sale
1}*
J
1
.
10
9
60
J*
3
29
16
Aug. 14
6
179% Jan.
5
May 19
.11
21
2
June
350
Jan.
5 280
6 114
1% Jan.
1%
2
Jan.
2%
147% Jan.
150
157% 167
Sale
2% Jan.
2?*
3
1% Jan.
1?*
1H
1?*
9
10
8?* Jan.
9?*
2}*
12
9
100
16.057 Foster Ac KLlelser com
10
8.230 Galland Merc'l Laundry Co.*
1,676 General Paint Corp A
*
B
*
2,136
35,613 Golden State Co Ltd'cap—M
4,930 Haiku Pineapple Ltd com.20
1,589
Voting preferred
..25
•Nopar value,
145
12
80
2,096 Fireman's
Fund Ind Co cap 10
25
16,654 Fireman's Fund Ins Co
1%
90
43
11,665 Douglas Aircraft Co capital.*
5.586 El Dorado Oil Works capital *
21,874 Emporlum-Capwell Corp....*
17,045 Fageol Motors Co com..
10
Preferred...........
10
3,244
10
'""loo
com
197 Crocker 1st Nat Bk of S F.100
61
"""340
6
20
8%
250
205
20
989 Cat Co G Ac E Co 6% 1st pf.100
24,989 Consol Chem Ind class A pf *
729
6%
6%
762 Calif Water Serf Co pre! .100
681,746 Caterpillar Tractor Co cap
*
174,823
17,045
Mar. 24
Apr.
1
Aug. 26
Sept. 18
Sept. 8
July 25
Aug. 18
Aug.
5
1 10154 Sept.
90
Dec. 11
Dec. 10 117
Dec.
4 105
19
19 10434 Jan.
11
9 lOo
8734 Dec. 16
101
101
9734 Oct.
Sale
60J*
85
9034 Sept. 3 94
10234 Oct. 27 106
101
Dec. 15 11434
9854 Dec. 29 10654
—-
87
84
15
22
10134 Jan.
9934 Jan.
95j
Sale
97
100
Dec. 29
57
95 j
100
Mar. 26
Jan.
19
65
50
101
Sept. 11
May 21
9454 Jan.
91
96
95 h
103
26
Jan.
25
99
70
Mar. 18
2
June
1
5434 Oct.
9734 Mar. 6
9554 Apr. 13
80
40% Sale
90
88
*
com
Preferred
Clorox Chetn Co A_.
9
4 104
88
93
*
1,624 Calif-Ore Power Co 7% pf.100
187,175 Calif Packing Corp capital -*
.
7,146
*
100
13,383 Calif Copper Corp.
11,064 Calif Cotton Mills Co
6.823 California Ink Co Inc
19,261
Feb.
17
paf
Juneau G M cap
10
89 Alaska Packers Assn cap.. 100
765 Anstlo-Calif Trust Co cap. 100
100
2,026 Anglo & Lon Paris N Bk
726 Calaveras Cement Co
10534 Sept. 18
3
9934 Jan.
Sept. 24
Oct. 30 10534 July 31
Dec. 18
6835 Aug. 14
Dec.
20 Associated OH Co capital..25
:V;; """690
Prices.
9
21 10334 Mar.
67 34 Apr. 15
28
Dec. 30 10234 June
Dec.
10554 Jan.
100
51,342 Alaska
35,440
Oct.
Shell Union Oil Corp 5%. 1949
STOCKS
6,100
33
36
99
Jan.
100
99
10,000 Pacific Electric Ry 5%..1942
39,000 Pacific Gas Ac Elec 5%
1942
14,000
5%
1955
61,000
5*%
1952
34,500
4%
1941
49,000 Pacific Public Serv 5s
1936
28.000 Pacific T Ac T Co 5%
1937
19,000
5%
1952
150.000 Parafflne Cos, Inc, 5%..1935
Ry Equip & Realty Co,
94.500
Ltd, 6%
,.1938
9.000 San Joaquin Lt At Pow 4%.'52
5%
1957
54.000
5
5
9954
Insur Exch Bldft 6% 1932-1944
Los Anft G & E Corp 5%. 1939
Shares.
Shares.
94 %
100 Ji
35% Jan.
Jan.
85
80
Sale
Prices
10054 Oct.
7,000 Food Mach'y Corp ser A 6%'38
8,000
Series B 6%
1938
14,000 Great Western Pow Co 5% '46
7,000
16.500
1931.
Highest.
Lowest.
Highest.
Sale
Prices.
102 %
36,000
YEAR
2
1931.
Bid.
%
13",5oo
1930.
2,457,600
2,381,000
Price
EXCHANGE
Jan.
12 Months
Jan. 1 to Dec. 31
FRANCISCO
STOCK
;
$225,500
1930.
15,262,932
1 to Dec. 31
1931.
$275,500
__
1931.
1931.
Jan.
1932.
January
1,038,339
549,696
-Shares
January
Bond Sales.
1931.
1932.
Stock Sales.
:
Nov. 23
9
85% July
2
7% Jan. 26
39% Feb. 21
11
3
Feb.
5
Feb. 10
15% June 22
9
Mar.
21% Apr.
5
4
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE SALES
In
SAN FRANCISCO
STOCK EXCHANGE
Jan.
STOCKS
1931.
Shares.
Shares.
1,142
"l~,383
35
•
300
35
""982
40
1,480
280
320
13,482
1931.
Par.
""120
765
845
231
1.632 Paahau
6.366
22,870
6,562
Sugar Plantatlon_15
689
16
10,159
pref
♦
4
Jan.
5
3
Jan.
5k
3
4% Jan.
1% Jan.
4
63 'A
7% Dec. 16
8
6%
93%
2%
%
5
8K
90
Jan.
1
27
Jan.
Jan.
Jan.
Jan.
100
3
1
Jan.
63% Jan.)
lk Jan.
13
Jan.
9
12
Jan.
30
1
19
6k
10
28
Jan.
14
Dec.
17
Jan.
7
Dec.
15
8
Dec.
12
1
6
33 k
Sale
22%
22%
25% Sale
39
Sale
Sale
93
95
6,425
1,351
532
1,971
""405
Common <non voting)....*
93.035
First preferred
102.557
*
14.385 Pacific TAT Co com.... 100
4.387
6% preferred
....100
65.823 Paraffine Cos. Inc. The com •
2.855 Phillips Petroleum Co cap'l.*
6,141 Pig'n Whistle Corp pref
*
118
Sale
lk
2
10% Sale
98% Sale
120
42
124
Sale
14%
.....
....
203 Ry Equip A Realty Co class A
414
5.930
is
1st preferred...
1.321
Series 1...................
Series 2
376
Convertible preferred.....
26 i
~"~500
910
11.380
Rainier Pulp A Pa A com
170.950 Richfield Oil Co
350
86.236
•
com
7% preferred
25
120
8,716 Roos Bros lnc common.._._*
Preferred
462
.....*
349
9,725
450
12,148
100
103
893
S J Lt A Pow
7%
pr
pfd..100
0% prior A
..100
Schleslnger A Sons lnc—
A common
*
5,246
3.454
7% preferred
100
217.267 Shell Union Oil Corp com
2,725
SH% cum conv pref....100
3,002 Sherman A Clay 7% pr pf.100
.
514 Sierra Pac Blec Co 0% pf„.100
301
Sale
118
23
25
4#
'A
5
17
50
18
10
4k
3% Jan.
4% Jan.
7
11% Jan.
7% Jan.
2% Jan.
25
Jan.
22
8
1% Jan.
2'
Jan.
6
33% Sale"
23% Sale
24% Sale
37%
38
93
21
11
12%
7k
28
32% Jan.
23
4
Jan.
4
24% Jan.
Jan.
30
20
92% Jan.
4
2% Jan.
10% Jan.
96% Jan.
30
37
Sale
10
11%
12
4
19
14
35%
24%
26%
40%
Jan.
Jan.
Jan.
Jan.
95
Jan.
18
2% Jan.
12% Jan.
16
14
14
13
5%
40
"40" "50"
Sale
1
J*
47%
79%
5,313
12,484
400
10.885 Union Sugar Co common..25
1,123
7% preferred
...25
61 Weill A Co (Raph) pref
100
2,163 Wells Fargo BkAUnTrCo.100
9,490 West Amer Fin Co 8% pf. .10
22% Sale
23 % Sale
3 %
2%
310
0
27%
10%
10
8
*
272.988
435
3,376
No
nar
com
i
10
Yellow A Checker Cab (Cons)
Class A series 1
50
value
1% Jan.
6
19
22% Mar. 25
28
28
26
16% Feb.
5% Jan.
29
10
Sale
Sale
5
54%
27%
29%
Oct.
5
68%
Dec. 23 105%
2
Dec. 15
11% Apr.
10
Dec.
9
21
Apr.
93% Dec. 18 131% Mar.
107
Oct.,
1 133
July
20% Dec. 14 50% Mar.
13
10
18
10
9
13
118
June
1
Dec.
2
12
290
2%
9%
%
%
5%
18
12%
6%
9%
17%
i§*
10
10
Jan.
102% Jan.
89% Jan.
29
2
6
50
29
29 107
29
Jan.
Jan.
6
83
11
131
Aug. 11
19
114
Aug. 13
16
26
5
96
Jan.
1
Jan.
4
1
Jan.
4
Dec. 22
25
10
Jan.
9
25
Dec. 29
3
21
43
Jan.
2
10% Jan.
3% Jan.
13
Dec. 29
Jan.
13
21
Jan.
13
Dec. 29
Jan.
5
45
Jan.
13
3%
45
8%
31%
Nov. 30
Nov. 16
9
32
10
10
9% Jan.
25% Jan.
11
7%
7
11
21
20
10
6%
Jan.
37% Jan.
10% Jan.
Jan.
24
Jan.
2%
13%
10%
11%
1%
Jan.
Jan.
Jan.
Jan.
Jan.
2% Jan.
Sale
15
20
10%
11%
1%
Jan.
10%
11%
2%
5
29
2
2
29
2
4
28
29
12
7
Jan.
26% Jan.
50
7
13
Jan.
2
3% Jan.
14
27
102
2%
Sale
12
16
6%
17
9%
176
1%
8% Dec.
26% Dec.
29
30
8% Dec.
5% Oct.
2
2}
8
21
3% Jan.
14% Jan.
12% Jan.
7
14
13
15
14
Jan.
15
1% Jan.
28
2
Dec.
8
Dec.
19
Dec. 29
Dec.
10% Oct.
11% Oct.
1
18
Dec. 23
Dec.
16% Sale
6%
9
Jan.
2
Jan.
\
2 190
13
2
Jan.
18
Jan.
13
15% Jan.
5
17% Jan.
7
6% Jan.
5
6% Jan.
20
Jan.
Jan.
34%
10%
55
56%
93%
Apr.
Feb.
Feb.
July
Sept.
June
14
5
27
7
7
16
2
13
2
17
19
20% Aug. 19
Mar. 20
July
Mar.
28
4
Feb. 17
[Feb. 13
Sept. 2
Apr. 28
8% Feb. 27
69% Jan.
9
7% Aug. 20
.
23% Dec. 22
48
4
18
1
1
Oct.
18
Feb.
11
24% Feb. 13
26% Feb. 13
2
21
4% Mar. 26
Apr.
2
Oct. 27
164% Dec. 28 575
Jan. 10
1% Dec. 28
5% Mar. 16
98
179
5
28
15
Apr.
Jan.
Jan.
9% Dec. 15
Jan.
...
176
Jan.
5
Mar.
9
Jan.
5
Jan. 20
Jan.
Jan.
Jan.
Jan.
2
6
3%
24
Sale
2
6
16
Jan.
Jan.
Jan.
Jan.
4%
2%
23%
1%
Jan.
Jan.
15
50
180
9
22
50
102
15% Feb.
4
12% Oct.
.....
3
25
28
10
30
23
2C
25
17
28
14
40
4%
9
2% Sale
Mar.
6% Jan.
22% Sale
!%
Sale
7
2
13
Mar.
July
July
Mar.
Mar.
79%
3
18
Dec.
Dec.
Oct.
Dec.
Oct.
Dec.
Dec
11% Jan.
6% Jan.
22% Jan.
Western Pipe A Steel of Calif
4,612
8
11%
4%
1%
3%
29%
21%
23%
14
50
214
25% Jan
78% Jan.
83% Jan.
12% Feb.
28
28
24% Sale
268
4
Dec.
Jan.
40
41
"14% "is"
151.320 Union Oil Assoc cap
....25
227.301 Union Oil of Calif cap.....25
258
Jan.
21
9%
%
%
3%
k
21
9%
7%
18
102
27 112
29
10
105
Sale
%
19
9% Sale
6%
14
Dec. 28
2% Dec. 28
5
10
92
40
3
2
Mar. 28
Mar.
3
25
6% Jan.
10
3
27
7
60
27
Jan.
Jan.
1
11
40
102
20
Sale
Sale
660 Traung Label A Litho Co A.*
"""770
10
a*
4
105
89% Mar.
42
5
3,374.086 Transamerlca Corp capital..*
100
2
Dec. 22
5
17
Sale
55
48,217
Jan.
5
4 102
23% Jan.
4%
2%
%
100% 102 %
90
108
24
8
89
223,948
""920
108
6
114% 115
375
765
100
22
50
15.366 Socony Vacuum Corp cap..25
8.885 Sou Pacific Co com (cap)..100
18.148 Sou Pac Golden Gate Co A.*
B
•
4.938
*
11,571 Spring Valley Co Ltd
*
591,041 Standard Oil Co of Calif
230 Telephone Invest Corp cap.20
6,555 Thomas Allec Co
_.»
•
49.761 Tidewater Assoc OH com
Preferred
100
5.913
15.455
2% Sale
12%
12%
98
98%
2%
12
10M;
5*1 Sale
6H
8%
16
16%
37
8%
Jan.
10
4%
50
4%
6% Dec. 11
63% Dec. 14
1% Oct.
3
% Dec. 30
8
13
18
.......
365
100
100
9
108
2
6
7
15% Feb
17
9% Jan
27
12
Feb. 19
17% Mar. 20
17
Mar. 25
8% Mar. 6
9
Apr.
7
1 % Mar. 31
11% Mar. 2
111% July 30
6% Feb. 13
3% Mar. 28
18
Feb. 27
94
Feb. 25
8
Jan. 15
20
Apr.
6
Jan.
52
3
3k
6
39% Jan.
28% Jan.
14% Dec. 22
Pacific Public Service Co—
2.391
% Dec. 28
Oct.. 15
70
7
3*
6
Sale
25
25%
26 % Sale
52 % Sale
6
30
7% Jan.
61% Jan.
1% Jan.
2
62%
16%
3k
12
16
Jan.
13
4
Sale
Oct.
Dec.
2
Feb.
41 % Jan.
10
10
47 %
101
8%Jan"l2
3
1% Dec. 28
Sale
3
12
19% Sale
5
4% Sept. 22
1% Dec. 22
6
Sale
1
12"
10
9
23
21
12
Dec. 29
June
2
lk
Sale
23
4% Jan.
1% Jan.
4
"7% Jan""25
1
2%
17
May 26
20
5
2%
Dec.
9
35
13% Feb.
45
Jan.
Jan.
38
3k
6
94
Dec. 30
June
8% Dec. 21
9
9k
Ik
Sale
5
33
10% Jan.
23
13
J*
90
15
21
21
2
Sale
10
463.603 Pacific G A K Co com..
..25
83.847
5*4% preferred
25
150.284
0% 1st pfd
25
119.746 Pacific Ltg Corp common...*
Jan.
4k
T*
3
....
No Amer Oil Cons
10
38
9k
"2k
16k
Corp com. 100
3.950 Occidental Inaur Co cap...10
15.975 Oliver United Filters lnc A..'
B
17.965
..'
1,730
1,370
7VS
Sale
&H%
preferred........100
6%
preferred
.100
1.864
99.617
10
38
Jan.
9% Jan.
36
27
21
5
6k
'63k
6
4
2% Sale"
Market S* Ry prior pref...l0C
2d preferred
100
1.330
1.390
30
4
Sale
Merc Amer Rlty Co h% pf.100
Natomas Co capital
Amer Invest
29
Jan.
20
14
4
*
2,570
Jan.
8
11
k
Highest.
Sale Prices.
34
12
of
Lowest.
Sale Price.
3
2k
4%
lk
6
Hiyhest.
Sale Prices.
Sale
40
*
"""542
Ask
9
6k
34* Sale
ioH irA
Preferred 6%
100
Cal MachCocom 10
3.968
3.338 No
10
36
9
3
9,382 Marchanf
"""25
23", 063
6
8%
Lowest.
Sale Prices.
Jan. 30.
Ask. Bid.
33
2.132 Honolulu Plant'n Co cap--SO
9.586 Hunt Broa Packing Co cl A.*
571.876 Magna vox Co Ltd Cap
17,279 Magnln A Co (I) com
Jan. 2.
Bid.
1,913 Hutchlnaon Sug Plant cap (9
2,271 Investors Asan (The) capital *
1,520 Jantcen Knitting Mllla com *
7,964 Langendorf Un Bak lnc A..*
B
•
4.361
2.545 Lelghton Indua IncclA aer 1 *
Class B v t c
2.183
13.615 Lealle-Callf Salt Co cap....'
4.392 L A Gas Ac Rlec Corp 6% pf 100
2.050 Lyons-Magnus A
*
460
YEAR 1931.
2
2,845 Hale Broa Store* lnc cap
*
5.050 Hawaiian C A S Co Lto cap »
17,656 Hawaiian Pine'pie Ltd com 20
4.896 Home F ft M Ine Co o' Cal 10
40.332 Honolulu Oil Corp Ltd cap *
""285
RANGE FOR
PRICES IN JANUARY.
Pries
12 Months
January.
73
Feb.
9
14% Jan.
17
6% Dec. 28
21
L02
28% Apr. IS
15
Aug.
4
Los
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON THE LOS ANGELES
Bond Sales.
1932.
1931.
299,717
729,751
Stock Sales.
January
Shares
January
AGGREGATE SALES
In
1931.
8,000
'3" 666
5,000
1,000
'2", 000
s~66o
1,000
T665
Los Angeles
554*
554s
1935
Gas A El 5%s '*3
1947
1949
"3" 060
3,000
1,000
2,000
Shares.
310
1,250
400
126
11,400
1,050
1,100
500
300
155
Jan
100
95
98
95
102%
Ask.
98
100
91
94
99
93
91
75
93
Jan.
14 10254 Jan.
5
Oct.
19
La Ry Co 1st mtge 5»
1st & ref 5s
1938
77
7954 Jan.
1940
55
59
58
60
60
Jan.
26
MlUer & Lux 7s
1935
20
30
38
1945
Jan.
15
Jan.
93
7
7954 Jan.
7
60
Jan.
38
44
58
26
75
Jan.
15
71
73
68
74%
75%
75
65
71
97
98%
96.
72
98
99%"jaiu~25
.1955
94
96
93%
94%
96
6s
5s
99%
89
85
100
102
102
7
7
88% Jan.
'165
15
23
622
1,900
7
12
14
15
Jan.
28
90
89%
91%
Feb.
Feb.
4
79
82
84
Feb.
98
94
95
97
98
94
95
June 15
Mar.
6
Mar.
6
97
98
94
95
98
99
1961
77%
78
98%
77%
99%
78%
85
87
98
85
87
Dec.
Aug.
95%
95%
Mar.
Mar. 10
Feb. 10
1951
1952
General 5s
So Calif Gas 454
5s
1957
55
93
60
102% 103'
102% 103'
102% 1033
5s
1935
9954 10054
103% 104
104%
92
9254
9154
92%
99% 10054
6s.
1942
105
5 54»
1952
6s
1950
So Counties Gas 454*
Union Oil of Calif 5s
1968
1945
105%
96
July
96% Jan. 21
97% Jan. 15
9854 Jan.
97% Jan.
99% Jan.
8054 Jan.
99% Jan.
7854 Jan.
*
22
5
Preferred
25
10
287 Broadway Dept Stores pf.100
Preferred ex-warrant
100
699
*
14,100 Byron Jackson Co
..25
6,150 California Bank
3,110 California Packing Corp...25
2,440 Central Investment Co...100
Chrysler Corp
*
18%
80
Jan.
75
Jan.
78
79%
80
Jan.
75
71
74
75
Jan.
90
93
92%
94
June
92
95
97
102
Dec.
400
11%
12%
20% Sale
70
65
Sjf
tti
55
53
4%
4%
3% Sale
50% Sale
5% Jan.
5% Jan.
13
Jan.
21
50% Jan.
50% Jan.
30
4
5% Sale
1%
1%
91%
8%
12%
"97%
1%
9%
8%
23
12
59
54
51% Jan.
9% Jan.
20
15
11
Jan.
19
12% Jan.
30
12% Sale
1,906 Commercial Discount
29,200 Douglas Aircraft Inc
5,300 Emsco Derrick & Equip
25
13%
54
59
Jan.
8
57% Jan.
9% Jan.
12% Jan.
15% Jan.
26
11
14
Jan.
55
Jan.
4
10
"
*
193 Farmers & Mer Nat Bank. 100
500 Food Machinery Corp
*
6
385
23%
8
410
8
8%
8%
9%
9.400 Gilmore Oil Co
Jan.
19
8
8%
11%
3
4
404 Goodyear Textllo pref
100
I,984 Goodyear Tire & Rub pf.100
3.322 Hal Roach 8% pref
25
300
common
A..25
pref
25
30
Jan.
7
May 26
Jan.
9 250
Jan.
9
Jan.
2
14
Jan.
2
6% Jan.
7
7% Jan.
21
7
14
3
Re-Ins Corp 10
200 (I) Magnin & Co
Preferred
100
11
21
32
16
Co
25
2",600
3
6%
6%
4,400
"Boo
'2166
400
Preferred
......10
Amer
Fire
Insur..l0
Pacific Clay Products
*
Pacific Finance com old.. 10
Preferred
series
A......10
Preferred
series
C......10
Preferred
series
D......10
Com
Sale
New preferred D
Ac
6
6%
3
Jan.
Jan.
Jan.
6%
6
Jan.
18
6
73
9%
3%
Jan.
20
Dec. 31
4
Jan.
26
Nov. 20
15
7
Jan.
18
June
19%
Sale
21%
21%
Jan.
2
22% Jan.
15
l'
1%
94
Sale
5
30
4%
2%
171
10
Sale
6
Oct.
24
25
Elec
5%% preferred.........25
6% Sale
% Jan.
%
%
5/
Jan.
14
6% Jan.
16
% Jan.
4
100
93% Jan.
5% Jan.
4
115
144
18
23
8
114
6
115
114
Jan.
27 115
Jan.
6
Jan.
16
27
12
19
15
"15%. Jan""20
25
5%
16%
8
7
8
8
10
6% Jan.
4
7% Jan.
7%
10
31%
24%
6% Jan.
23
6% Jan.
Sale
10%
11%
8% Sale
9
95-
6%
8
47%
48%
Mar. 30
7
6%
6%
33%
24%
Sale
10
7%
10
33%
25%
6%
6%
33%
24%
15
15
23% Mar. 25
Mar.
Mar.
Jan.
Apr.
Mar.
Mar.
Apr.
Jan
Mar.
89
June
80
Feb.
8
Aug.
8% June
20
19
26
6
16
4
2
6
15
19
3
18
1
23
2
13% Sept. 17
Jan.
2
21
Jan.
33
18% Feb.
3
7
% Mar. 19
Jan. 13
6% Jan. 14
75
Jan.
3
Lll% July 30
Dec. 18
10% Jan. 27
Aug.
Sale
14
10
com..25
1st Preferred............25
Jan.
Sept.18
3
"
95
%
43
28%
2
Dec. 31
Feb.
%
5
3
Sale
80
Sale
24%
25%
94
90
Mar. 19
1%
162
15
Jan.
52
Dec. 31
3
105
Dec.
77
Sept. 19
18
21% Mar. 10
2% Dec. 31
55
Mar.
9
13
Jan.
5
22% Jan.
2
75
Jan. 21
80
Apr.
0
7% Feb. 24
94% Feb. 20
36% Apr. 13
23%
6%
Dec. 31 592%
Dec. 31
30%
Oct. 22
5%
Oct. 26
18%
Oct.
5 20%
Dec. 21
20%
8
6
13
20
.20
10
new
Gas
50
Sale
New preferred A........10
New preferred C........10
Pacific
77
...
Guar Co
100
95 Nat'l Bank of Commerce..25
Pacific
7%
50
3
60
6
100
1,390 Mortgage
8,450
2,100
52,900
25,000
18,000
II,200
48,900
4,450
6,200
2,100
30,800
12,346
2,432
11
25
com
........
665
20
66
.....
1,400 Monolith Port Cem com....*
Pref
2,618
1,422 Moreland Motors common..10
1 265
13
*
1,546 Lincoln Mortgage com......*
Preferred
5,005
1,842 Los Angeles Athletic Club.10
345 LosAngelesBiltmore 8 % pf 100
8,546 LosAngelesGas&E16% pref 100
22,600 Los Angeles Invest com.. 10
Petro
8
1
3
Jan.
8
Sale
9
7
5
Oct.
11% Jan.
27
3%
Sale 250
250
93
80
8
9
Dec. 28
2
Dec. 30
9% Jail.
Sale
•
3
200
14
"25"
1
8% Dec. 31
Dec. 21
10
Feb.
23%
*
Globe Grain & Milling com 25
Golden State Milk Prod..25
Oct.
13
27
12%
55
7
Dec. 21
2
57%
10%
23
56
58
81
Sale
*
Dec. 22
Jan.
80
16
10
5% Dec.
5
2% Dec. 31
Mar. 19
3% Dec. 30
3
Dec. 23
75
80
22,300 MacMillan
Oct.
55
Bank..20
100 Jantzen Knit Mills
1,600
7
Aug. 25
Mar.
6
July 10
May 15
Mar.
25
14
80
71
19%
62,500 Claude Neon Elec Prods Ltd *
38,000 International
Nov. 23
78
25
14
6
5
Mar.
Mar.
Dec.
Feb.
100
Oil
Dec.
Oct.
Dec.
22
11
*
common
National
Dec.
7
15
Par.
& Electric A
130 Honolulu Oil Co Ltd
740
3 10454 Mar.
11%
.1954
2.557 Home Service 8%
6,900
6 10354 Mar.
77
97
5s
Hancock
29
Mar.
87
5s
34,200
2
15
1939
Sou Calif Edison 5s
9,400 Barnsdall Oil A.......
142,400 Bolsa Chica Oil A
10,553
1,751
Oct.
Nov.
104%
635 Foster & Kleiser..........10
200
Feb. 27
106
110% Sept,
15 104
94
1949
Citizen's
Jan.
5
4
10154 103
1944
6s
5s
Assoc Gas
96
88% Jan.
100
86
99
87
1941
6s
2nd
98%
1952
1957
554s
454*
JanT"25
7
Feb.
106
9454 Apr. 10
6
3
Apr. 10
l9fk* May 27
99
Apr. 22
Apr. 22
Dec. 18 113% June 17
Oct.
9954
Jan.
102% June
106% May 12
Feb.
4
Feb.
4 102
Feb. 26
9254 Feb. 20
62
...1956
Pac El Ry 1st mtge 5s
.1942
Pacific Gas & Elec 5s....1942
Sale Prices.
Nov. 27 105
July
0
Oct. 30
9354 Apr.
8
Feb. 20
80
June
4
Mar. 13 102% Jan. 16
19
42
Nev Cal Electric 5s
YEAR 1931.
Highest.
Prices.
June
5
Feb.
4
Feb.
5
Feb. 27
Dec. 18
99
100% 101% 10154 Jan.
99%
98%
78
75
Lowest.
99
98
102
1961
Highest.
Sale Prices.
100% 101
95
99
Lowest.
Sale Prices.
30.
98
101
STOCKS
12"856
98
105
10554
104%
107% 10854
102
5s
20
100
2.
Ask. Bid.
1939
340 Barker Bros
2,400
.
1942
Shares.
9,800
Bid.
5s
2.000 Sierra & San Fran 1st 5s. 1949
12,000
2,000
Jan
Ask.
6s
41,000 Richfield Oil
14,000
36,000
23,000
11,000
7,000
16,000
69,000
6,500
20,000
87,000
37,000
22,000
30,000
RANGE FOR
2
1931.
Bid.
Associated Oil 6s....
1930.
2,800,500
623,500
PRICES IN JANUARY.
BONDS
$
26,000
1,000
7,000
2,000
24,000
5,000
27,000
23,000
12,000
6,000
2,000
2,000
28,000
10,000
2,000
13,000
5,000
8,000
Jan. 1 to Dec. 31
Pries
Jan.
12 Months
January.
1930.
9,171,442
LOS ANOELES
STOCK EXCHANGE
$14,000
$47,000
1931.
1931.
5,450,543
Jan. 1 to Dec. 31
1931.
1932.
^
___
'■
32% Jan.
25
Jan.
5
22
35% Jan.
15
Jan.
11
26
Dec.
17
6
Feb. 19
7% Nov. 25
65% Nov. 27
4
Feb
3
4% Apr.
1
% Sept. 10
3
Fen. 19
L65
Feb. 18
25
Feb. 14
29
June 22
25
Jan. 13
16% Feb. 18
11% Feb.
2
9% Feb.
1
10
Apr. 10
13% July 11
11% June
2
8% June • 9
10
May 20
54% Mar. 10
29% July
9
27% Aug. 12
ANGELES
LOS
aggregate sales.
V-;*::
$-A
In
January,
Shares.
900
30
1,250
400
"""700
900
30.800
6,800
""766
100
5,200
;147
1931.
Par.
*
16,600 Pacific Lighting com
624
6% preferred.
—
*
37,350 Pacific Mutual Life Insur.10
2,900 Pacific National Co.......10
*
18,700 Pacific Public Service K
New ....................m*
7,500
Preferred
.....*
8,000
100
230 Pac Tel & Tel common
97,400 Pacific Western Oil Corp..*
*
2,000 Petrolite Corp
22,500 Pickwick Corp com—....10
10
28,800 Republic Pete Co
-*
709 Republic Supply Co..
322.200 Richfield Oil common......*
Preferred
*
112,800
247,800 Rio Grande Oil.............*
5,172
San Joaquin L&P 7% pr pflOO
0% prior preferred..._100
1,010 Seaboard Dairy Credit com. *
Preferred
100
70
651
Bid.
Jan.
Ask.
515* 52 %
100% 101%
55
60
1
154
100
11,300
1,800
300
16", 165
411
3,100
11,700
6,200
1,100
24
4,900
61,200
1,144) Seaboard
National Bank..25
646 Seaboard Nat'l Secur Corp 25
130,850
21,700
Sec First Nat'l Bank L A..25
Shell Union Oil com
16,100 Signal OH 8c Gas Co A
1,100
277.600
2,862
48,200
93.900
81,600
6,717
1,672
1,751
2,850
497,700
20
55,900
122
13,500
20,700
25
Southern Pacific Co
Standard OH of Calif
com....
95
%
35
,
%
37%
92%
35%
%
Ask.
38
St>*
37
•'
7/*
37%
93%
3254
%
Lowest.
10%
25* "2% '"3"
10%
12%
12%
Jan.
Jan,
Jan.
Jan.
20
28
5
7
Sale Prices.
40
Jan. 15
95
Jan. 14
36
Jan. 25
% Jan.
11
"2%Jan"""6 "2%Jan" "19
11% Jan.
7
12
Jan.
20
-----
7
Sale
4
l".45
27
8,
Sale
115
103
2
5% Jan.
14
14
5
% Jan.
1% Jan.
'"%
% Jan.
% Jan.
2
104
103
Sale
94
7
26
Jan.
6
103
Jan.
97
Jan.
% Jan.
% Jan.
2% Jan.
9 108
12 97
Jan.
Jan.
*
2.038 Title Ins 8c Trust Co
..25
1.404.800 Transamerlca Corp....... .*
1,440 Union Bank 8c Trust Co. JL00
25
303,100 Union OH Associates
25
334,000 Union Oil of Calif
Van De
2
Dec. 15
10
100
Dec. 11
Dec. 10
3
10
Oct.
June 24
% June 23
14
1
SeDt. 23
14
26
15
7% Nov.
% Dec.
% Dec.
1% Dec.
19
12
30
37 5* Sale
37 k
40
81
Sale
85* Sale
35
101
20
21
30
15
Dec.
Dec.
101
30
40
155*
18 H
"3754 "44."" "36"" "44""
43
35
Sale
5954
5754
351
2%
Sale
354
35*
5
5
6
46
% Sale
'3054 "30k
43
2654
28%
21%
23 %
38
2754
2m
22%
25
'11% "91%
47 5* Sale
16
3054
24% Sale
155*
40
"92"
32%
22% Sale
11
35
57
3
Jan.
Jan.
4
5
4
5
Jan.
37% Jan.
37% Jan.
13
59
Jan.
14
3% Jan.
12
4
Nov.
58
com
29ji~Jan" "4
32
Jan.
Dec. !
May !
37% Jan.
39
Apr. !
2% Dec. :
10
200 Victor Oil
Weber Showcase 8c Fix pfd
*
5.400 Western Air Express......10
9,800 Western Pipe 8c Steel Corp. 10
20
Jan.
5
43
Jan.
5% June
27
Jan.
4
27 K Jan.
Jan.
Jan.
14
24
Jan.
5
24% Jan.
4
90
Jan.
4
91% Jan. "26
2954 Jan.
22% Jan.
7
30
J
11
23
37
Jan.
Jan.
Jan.
19%
20
2254 Sale
23 54 Sale
5
10
35
60
5%
42%
14
L
1
14
2% Sale
325
11
3
325
Sale
9
52%
Sale
——
8
Jan.
50
Jan.
2% Jan.
325
Jan.
13
8
15
55
7
3%
4 325
10% Sale
11% Sale
10% Jan. 29
11% Jan. 29
"7% "15""
12% Sale
"7KJan"Ii
Jan.
Jan.
Jan.
Jan.
125* Jan.
Jan.
13k
IIIII "30"
Feb. 24
Mar. 3
20
13
18
22
21
19
4
10
6
154 Feb. 11
7
7
4 325
Jan.
1054 Dec.
15
3
i
5
15
3
7% Jan. 'II
16
17
15%
*5
Jan"
27
"5% "Ja^
5
Mar. 25
5* June 26
[>
Jan. 19
Oct.
Dec.
27
15%
Feb. 13
15* Nov. 19
Oct.
June
8
Feb. 25
Feb. 26
Jan. 16
15* Feb. 13
11% Dec.
15! Nov.
::::: "5"
4
1
13
54
154
-
22
Feb. 19
1% Dec.
80
95 *
13 54 Sale
325
21
\1% Aug 18
J
July 23
75* May 14
1% Aug. 26
7% Sept. 1
5
Aug. 18
\% Aug. 28
21
25% Jan.
5
15* Feb. 26
15
24k
5
20
754 Feb. 17
4
23% Jan. 30
21% Jan. 30
Jan.
7
2
9% Jan. 27
10% Feb. 21
0
15
40
....25
Kamp Hoi Bakery. _25
2% Mar.
13054 Aug. 13
1105* Sept, 4
% Aug. 21
0
Apr. 11
0
May 27
5% Sept. 18
75* Aug. 26
55* Feb.
2
16
Jan.
12
30
18
Feb.
1.35 Jan.
3
Sale"
27%
27%
23% Sale
21% Sale
24
25%
87%
31%
Jan.
3% Jan.
3754
58 %
2%
35
57% Mar. 20
Aug. 27
58*4 Jan.
8
2
Apr.
1
27% Feb. 26
10% Apr. 13
18 H Apr. 24
12654 July
7
15% Feb. 20
Nov. 16 105
97
% Aug. :
..100
...25
37% Oct.
32% Dec. 31
% Dec. 29
185* Jan. 19
14
% Jan.
%
102
Bale Prices.
11
65* Sale
114
101
JanT"
% Jan.
5
55* Sale
7
"4
11
"jg "~i% '"ii
1.251.425*
19
"5%
Sale
10
Tffi
Highest.
Sale Prices.
Highest.
Sale Prices
—25
Preferred—
4,838
300
Sale
90
"1%
7% preferred...........25
6% preferred...........25
5H% preferred..
....25
Sou Calif Gas 6% pref....25
6% preferred A.....—-25
Sou Counties Gas 6% pref 100
8,600 Taylor Milling Corp........*
1,600
39
32w
Lowest.
Jan. 30.
Sale
19
Original preferred......25
400 Union Sugar Co
"""166
2.
Ask. Bid.
25
B
1,432 Superior Oil
100
....*
Sou Calif Edison Co com—25
100
Bid.
Ex warrants......100
Pref
10
150
YEAR 1931.
2
....
"""500
RANGE FOR
Price
Jan.
STOCKS
Shares.
75
EXCHANGE
PRICES IN JANUARY.
LOS ANOELES
STOCK EXCHANGE
i2i^r
STOCK
15* Apr. 13
3
Apr. 13
Jan.
RIGHTS—
73.500 Pacific Gas 8c Electric.
99.600 Pacific Mutual........
381,100
Sou Calif Edison
•1."
A
1.80 Jan.
1.25 Feb.
19
154
15
Jan.
6
254 Mar. 9
1.45 Jan. 31
2"i« Mar. 10
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
PITTSBURGH STOCK. EXCHANGE
RANGE OF PRICES ON
1931.
1932.
Shares
January.
1931.
Jan. 1 to Dec. 31
1931.
5.030
Amer
Amer
770
135
70
715
m
Arkansas Nat
10
Preferred
Blaw-Knox
Sale
10
Sale
Sale
2
4H
8
2K Jan«
'
4K Jan.
7*$ Jan.
snsolidated
"""121
Preferred.
950
7K Sale
2
2*$ Sale
10
Jan.
28
18
4h
16A
IK
1
IK
10*$
7*$ Jan.
2
8*$ Jan.
9
7*$
~~8K
10
6
4*$
26,529
3,864
mmmmmm
mmmmmm
100
900
3
Jan.
5*$ Jan.
21
Jan.
8
27
8*$ Jan.
27
5
270
Jan.
7
50
Jan.
7
10
Jan.
5
14
Jan.
Jan.
29
29
60
Jan.
Jan.
Jan.
25
13
13
10
13*$ Sale
58
65
58
Sale
10
14
145
100
4 *$
2*$
2K
Sale
.
3
2
13
Sale"
24 K
8K
36
.50
Sale
26
18*$
1,035
900
m
m
m
1,899
500
150
40
1,015
•
Jan.
5
1
58
Sale
Jan.
9
Jan.
7
7
8
6
24
Aug. 12
5
Aug..
5
3*$ Jan.
3
Feb.
11
July
1
Jan.
2
30
Dec. 29
Jan.
2
11"
Feb.
Jan.
24
6
4
Apr.
9
Mar.
4
Mar.
9
25
May 21
15
May 20
8
Oct.
2
400
May 11 450
9J$ Sept. 29 13*$
19
19
Jan. 19
40
10
65
__
75
Dec.
Jan.
27
56
55
8K
Jan.
5
61
Jan.
28
1
50
Sale
75$ Jan.
4
9*$ Jan.
14
Jan.
12
Sale
15
Sale
13*$ Jan.
27
75$ Jan.
29
Jan.
12
19*$ Jan.
9
1
10
~8~~ Sale"
9
Jan.
15
Mar. 31
32
15$ Mar. 17
29
Feb.
48
5
Apr.
1
Feb.
14
37
Apr.
6
1
Oct.
Dec.
165$ Dec.
7
1
"
Aug. 25
Dec. 30
27
11
10*$ Jan.
20
Jan.
23
7c
7c
10*$ Jan.
7c
Jan.
Jan.
6
13
21
10
23
10c
Mar. 28
June
Nov. 13
m v*
3*$ Jan.
7*$ Jan.
6
11
Sale
19
Sale
3*$
IF" Sale
15
10
June 26
Nov. 13
Jan.
11
2*$ June
11
7
Dec.
16
12
Jan.
Dec.
18
19
Sept. 11
Nov.
6
38
Oct.
5
13*$ Apr.
3*$ Mar.
1*$ Feb.
42*$ Feb.
155$ Feb.
19
3*$ Jan.
22
3
Oct.
Jan.
12
1
Jan.
12
1
May 12
5
4
19
3*$
17*$ Jan.
3*$ Jan.
4
65$ Jan.
7
17 K
18
Jan.
2
4*$ Jan.
18
7*$ Jan.
14
1]
17]
6
Oct.
Oct.
Sale
1
10*$
2
1
1J$
Feb.
9
Jan.
5
1*$ Jan.
10*$ Jan
.
12
2
12*$
3
5
Jan.
19*$ Feb. 21
17*$ Jan. 23
24
6
Mar.
Sept. 19
Nov. 25
31
Mar.
Mar. 10
40
Mar. 10
15
Oct.
38
Feb.
1
18*$ Jan.
1*$ Jan.
5
29
23*$ Jan.
19
1
13
Jan.
18
14
Jan.
Jan.
6
13*$
15$
20
14
3
Jan.
11
3
Jan.
11
2
7
16
2
Jan.' 15
12
6
Aug. 27
Dec.
8
June 22
Dec.
15
24
Dec. 29
9
Sale
203
May 14
Sept. 10
May 12
6
729
90
93
.100
2
14
6
10
27
24
10
23
1
"14"
8
26
18
12
1*$ Jan. 29
July 29
12*$ Feb. 27
13*$ Jan.
18*$
12
32 H
90
1*$ Jan.
10
40
21
Jan.
6*$ June 24
40
3c
Sale
40
5
6
Sept. 25
1
lc
Sale"
17
lc
1*$
lc
7
24
40
40
10
Dec.
Sept. 29
2175$ Jan.
9
10
I
Feb.
3
15
Manufacturing.
1
4
6*$
Sale
6K
14
Preferred
Apr.
20c Jan.
10c
31
7*$ Jan.
4
35$ Jan.
3K
Sale
34 H
289
Jan.
6]
37]
AH
10*$
1
16,051
5,0151
1,733
1,555
12,051
1,257
20
Jan.
Jan.
20
26
26
33
10c
8H
14,700
47,722
7,383
16
5
16
90
.100
Preferred.
Feb.
May 14
Jan. 13
_
Mar. 14
31
__50
10
Feb.
5
June
1
Sept.11
5
June 30
May 20
Dec. 18 122*$ Apr.
7
300
Jan.
8
Jan.
Dec. 23 102*$ Mar. 21
2
Sept. 22
May 29 135
15
Sept. 21
1
...
May 19
27
Jan.
5*$ Dec. 16
40
....
..50
19
Mar.
6
Jan.
Apr. 28
Apr. 28 185
Jan. 20
20*$ May 25
75
Aug. 11
Mar. 31
13*$ Dec. 22 44
May 14 110
2
27
40
25c
15c
Preferred
21
Feb.
17
Feb.
Dec. 30
5
69
Jan.
137*$
Preferred..
530
Dec.
?*
Aug. 12
Aug.
5
May 19
11
7K Dec. 23
12*$ Dec. 29
17
7K
Preferred.
Ittsburg Brewing
901
mmm
Apr. 24 120
6
9
80
1
400
'mmmmmm
Jan.
1
32.476
2,080
•
20
13
2001
912
8
Jan.
889
mrnmmmm
Jan.
300
55
99*$
5451
mm
Jan.
25$ Jan.
3
80
80
119
Jan.
2*$ Jan.
2
Sale
300
54,354
47,028
—
10
12
Jan.
Jan.
101*$ Aug. 17 101*$ Aug. 17
2
51,685
4,185
1,320
30
29
102
-50
.100
7001
625
mmmmmm
30
7
Dec.
.
110
90
..50
Preferred.
5,026
3,538
50
14
1 Vs Dec. 29
Oct.
5
14
Aug.
10*$ Mar. 6 15
110
May 19 110
Jan. 27 375
375
251
mrnmmmm
6
Mar. 19
15
725$ Mar. 17
Mar. 19
8
21
21
5
65
.100
Preferred,
1,860
'mrnmmmm
21
32
75,407
3,0951
7,699
2,446
1,137
2,0001
19,000
1,350
9
10
2,685
mrnmmmm
8
8
Jan.
10
5501
75
Jan.
14*$ Jan.
5*$ Jan.
4*1 Jan.
4
100
25 J
■„mmmrnm
8
19
600
*
Preferred.
Preferred
4,022
2,740
567,176
-
25
12
(Pgh)lOO
[idependen
m
7
75
185
10
mm
200
2
Jan.
Jan.
8*$ Jan.
Sale
.....
12,162
3,208
2,070
■
1*$ Jan.
Nov. 28
20
985
50
3
50
100
690
25
27
Jan.
8
3
"is"
214
1
1
27
72*$ Dec. 29
25
Apr. 15
26,289
mrnmmmm
Jan.
Jan.
Sale
42,906
100
230
rnmm
3
1
13*$ Jan.
7 *$
Sale
33*$
622
1
1,275
18
6
Sept. 29
30
50
Ice
6
6 First National Bank
10
Dec. 30
2
3u
515
"
Jan.
75
634
100 Duff Norton Mfg.
40
mm
2
22
2K Jan.
5*$ Jan.
........
955 Crandall McK & Henderson.*
11,081 Devonian Oil.............10
67 Diamond National Bank..100
mmmmmm
Dec.
100
7*$ Sale
'
30
mm
28
130
35
10
mmmm——
'm
IK
4K
100
Preferred.
Feb.
16
10
20
"9 H
& Electric...*
112
mm
12
Jan.
Sale
65$
23
300
mrnmmmm
m
10*$ Jan.
26
Oct.
June
June
JO*
7
Prices.
46*$ Feo.
1 100
1 330
Dec. 30
50
18,690
1,330
125
21
40
Jan.
25
Co
Dec.
Oct.
*
...
preferred
100
200 Calorizing lnc pref—......25
28,285 Carnegie Metals Co.......10
"""320
10
330
10
10
10
12 Citizens Traction.........50
m
2
10 Byers (A M)
247
11.734
m
Jan.
Sale
13
Sale
1*$
14
1
21
Go......
Highest.
Sale
Prices
100
5 hi
Gas Corp
Armstrong Cork
67.805
2.804
m.....
m
13
3
.......
"""""
'.m
20
41
Preferred.
200
81 Bank of Pitts (N A)
mmm m m
mmm
Jan.
100
15 Auto Finance Co
■■^mmmmm
mm
10
Sale
Prices.
..50
Vitrified Prod
YEAR 1931.
Lowest.
Sale
Prices
100
...
Preferred
8,296
23,780
31,576
650
m
13
Sale
110 Am Window Glass Go pref.100
mrnmmmm
■
11
Ask
Highest.
Lowest
Jan. 30.
Bid.
*
Growers....
Fruit
Preferred
306
mmm
m
*
American Austin Car
9,875
mm'mm
559
^
Ask
Bid.
10
'
—.100
10 Allegheny Trust Go
•
8,905 Aluminum Goods Mfg
'mmmmmm
Jan. 2.
Ask.
Bid.
--—.100
Preferred
10
mm+mmm
RANGE FOR
2.
1931.
Par
6,890 Allegheny Steel
710
«• m mm
STOCKS
Shares.
Shares.
284,000
PRICES IN JANUARY.
Jan.
12 Months
January.
1930.
100,000
Jan. 1 to Dec. 31
Price
STOCK EXCHANGE
In
$9,000
1931.
PITTSBURGH
AGGREGATE SALES,
1931.
$2,000
January..
3,542,446
1,624,964
1932.
Bond Sales.
•
120,777
1930.
79,165
3c
5
26
2*$ Mar. 26
Apr. 17
7*$ Feb. 16
35
Mar.
2
90
Jan.
2
35
10
May
22
Mar. 12
93
Jan.
40
Feb.
6
,
2
UNLISTED.
95$ Jan.
271
M,
M.
-
«.
_
-
1,500
245
mrnmmmm
mmmmmm
mmmmmm
6,310
5
3,926i
35,6001
2,6301
20
105$ Jan.
28
10
5*$ Oct.
25c
76"
Jan.
8
25c
Dec.
Jan.
75
Jan.
7
75
10c
Dec.
10
75
30c
75
50c
Jan.
Dec.
15
10
25c
Dec.
10
5,745
8221
100
168,463
Units
*
i^est Public Service
v
t
c
__*
11H
Sale
3*$ Sale
4*$ Sale
3*$ Jan.
4
4*$ Jan.
9
Dec.
2*$ Dec.
17
1 *$ Apr.
7
Mar. 25
108
2
June
3
Nov. 17
Dec. 30
14*$ Feb. 20
BONDS.
mmmmmm
$2,000
'
mmmmmm
•
31
$7,0001
2,000
52,000
12,000
1,000
No par value,
x
102
80
& Gae 6s.. 1030
Ex-dlvldend.
c
Cash Sale.
55
Jan,
23
56
Jan.
27
June 24
315$ July
1115$ June 11 1125$ Mar.
74
Dec. 11
82*$ Mar.
80
Jan.
July 28 95
90
Aug.
Sept. 1 92
30
31
31
5
17
In the earlier part
stock exchanges of
records of the dealings on the leading
of this publication complete
date, are furnished. In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
those dealt in on the exchanges, but also leading unlisted and inactive securities.
The following is an index
the latest month and for the calendar year to
the country, for
to the
different classes of securities
quoted:
.77
Steam Railroad Bonds..
81
99
Joint Stock Land Bank Stocks
99
Federal Land Bank Bonds..
100
Real Estate Bonds
.....108
nvestment Trust Stocks and Bonds......82
Steam Railroad Stocks
Joint Stock Land Bank Bonds...
...
Public
Public Utility
Stocks...
Bonds..
Industrial & Miscellaneous
Industrial & Miscellaneous Stocks...
Textile Manufacturing
.94-120
Real Estate Trust and Land Stocks
..90
Title Guarantee and Safe Deposit Stocks—95
United States and Municipal Bonds
100
Canadian Municipal Bonds
—...102
Insurance
..94
Stocks
Stocks and Scrip—
...
..101
Bonds
Foreign Government
..94
Mining Stocks
preceding the date of issue. As the New York Stock
adopted the same method and no longer employ a designating
will understand, therefore, that unless the letter "f Is prefixed
This, however, does not apply to income bonds or bonds in default. In which cases
possible for the closing dag of the month
2 1909 to quote all bond prices "and Interest," we have
where there is a deviation from this rule.
The reader
Interest in addition to the price.
there be any.
prefixed to bond prices denotes that the quotation is a flat
price, he must pay accrued
price includes the interest, should
The letter
..91
..95
.93
Exchange Seats
Quotations from all Stock Exchanges are as near as
Exchange began with Jan.
the
83
88
Utility Bonds.......
mark to Indicate the fact except
to the
Page
Page
Pago
therefore the purchaser does not
have to provide for It
price—that Is, that the accrued interest forms part of the price, and
already stated in the case of income bonds and bonds in
separately in making payment. As
Is employed to indicate the fact.
Is always "flat." and no designating mark
default, the price
Quotations for equipment
bonds are based oil average maturities
"and dividend"; that is, the
accrued dividend must be paid in addition to the
Quotations for guaranteed stocks are
price.
Stock prices marked
stock prices, which are quoted per share unless otherwise stated.
It should be borne in mind in the use of tbewe tables that the quotations for many inactive and unlisted securities are merely nominal, but in all
cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
conv" for convertible, "a f" for sinking fund. "1 g" for land grant, "op" for optional.
The black-faced type In the letters showing the interest period Indicates the month when the bonds mature.
All others are per cent except bank
thus (d) are per share.
Bid.
Bonds.
RAILROAD BONDS
guMAS
1942.JAD
80
A..AAO
1945 ser B AAO
45
55
44 V*
Gen 1st g 4s July 1948
JAJ
Atl A Danville 1st 4s 1948—-JAJ
74
—JAJ
20
29
50
96 V*
Atl A Yad 1st gu g
4s 1949-AAO
Aug Term 1st gu g 6s 1947—AAO
Aus A NW 1st 5s g 1941
JAJ
Augusta Union Stat 4s 1953-JAJ
Bait A Harris g 5s 1936
MAN
1st M West Ext g 5s 1938 MAN
26
60
2d g 4a 1948
Southern—
1st cons g 5s 1943 ser
1st cons 4s 1943 ser B
A—j<kij
JAD
Alabama N Orl TAP June—
"A" deb 5s g 40 red '10.MAN
If 90
5s 40 red '10-MAN (f 90
5s Nov 1 1940-/ " ~ If 86
"B" deb g
"O" deb g
95
10
16
1948
Gen Income 6s Oct 1948Alabama A Vicksburg RyPrior lien
6s
Albany A Susq 3 Vis gold
95
91
72
67
70V*
Ad
37
31
39
28
30
85
71
35
75
60
1998.-.1
Amer Dock A Impt—See Ind A M laceli—
255i
Ann Arbor 1st g 1995
West
A1 A
4s guar
Eq tr 6s 1932-35
Ark A Mem Ry Brge A
34 Vi
95
90
(s-a)--JA.
85
90
Spartanburg—S U
Ool 1st M g gu 4s
85 V*
75Vi
75 Vi
deb
90V*
4 Vis
79
79
915*
80
Oonv
80
73
77 Vi
74 Vi
09 due 55 op .
4s of 1905 due '55-^
86
89
78
90 Vi
128
865*
1} 118
Series B.
84 Vi
/
Air Line—
51
89 Vi
87
AAO
40
Atlanta Terminal 6s 1939...FAA
Atlantic City gu 4s 1951-—JAJ
90
97
1st
M
1938
53
6.50
6.50
6.50
6.50
61
6Vis 1929 extd as
JAJ
JAJ
1937
MAN
Jan 1943--AAO
St Johns Rlv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan '43. AAO
70
5%
6.50
75
56 V*
61 Vi
Big Sandy Ry 1st g 4s 1944.JAD
Blrm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp—See In
1952—MAS
72
76
Ool tr g 4s Oct 1 1952 op.MAN
Oonv deb 4s 1939 op 1916MAN
57 Vi
75
60 Vi
85
58
5s July 1 1938
JAJ
4Vis July 1937JAJ
4 Vis Impt 1978
FAA
4s May 1 1933 gu N Y O.MAN
4s May 1 1934 gu N Y O.MAN
4s May 1 1935 gu N Y O.MAN
k Basis.
7%
k Last sale.
I London,
«
m
4l*s July 15
m
6s 1933—
g
70
89
75
60
6.25%
6.25%
1955-FAA
Lynn—
1947.JAJ15
JAJ 15
1938—JAD
92
77"
85
95'.
80"
85
80
90*'
96 Vi
1938
JAJ
Buffalo Greek 1st 6s 1941
JAJ
1st ref 5s 1961
-JAJ
Bluff Point Land A Impt—See In
Buffalo Rochester A Pittsburgh—
General 5s g 1937
MAS
Oon g 4V*s 1957
;
MAN
Eq 6s ser K 1933 (s-a)
FAA
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
-
55
Burl Oedar Rapids A North—
Oon 1st A coll tr 5a g *34.-AAO
87
Oam A Clear—1st 5s g
85"
95
FAA
1941-JAJ
Butte Anaconda A Pac 5s'44
4s 1955—
FAA
Oambrla A Ind 1st 4 Vis '68. _JAJ
Eq tr 5Vis 1932-38 (year) MAN
Canada Atl 1st 4s 1955
JAJ
Oanada South 5s 1962 ser A_ AAO
Oan Nat Rys 4 Vis 1954-MAS 15
4 Vis 1957
JAJ
4 Vis 1968
JAD
4 Vis guar 1956
FAA
4V*s guar 1955
JAD 15
40-yr 5s guar 1970
FAA
5s guar 1969
JAJ
5s guar 1969
AAO
Eq tr 4 4s 1932-1942 (gu) MAN
Eq tr 4Vis 1932-45(ann)__JAD
Canadian Northern—
Gen M g
80
84
75"
85 5*
A
Ml
scell.
54"
58"
94Vi
90
95"
5 F deb 7s 1940
8 F deb 6 Vis
Nominal.
1946
JAD
JAJ
10-yr g 4 Vis Feb 15 1935-FAA
Winnipeg Term 4s 1939
JAJ
6%
/This price Includes accrued interest,
1st
63 Vi
75
A 4V*s 1964.JAD
F«b 1936 fvear) FA A ft
Boston Rev Beach A
6.25%
Brun A West 1st 4s
JAJ
Boonville RR Bridge 4s *41-MAN
Boonville St L A Sou 5s '51 -FAA
Boston A Albany 5s Oct '63.-JAJ
5s June 1942
JAD
Bos A N Y A L 1st 4s
Brook A Mon 2d 5s
RR A Stk Yds (Ind'p'lls)—
MAN
73
74
m
67 Vi
95
gold 5a
745*
MAS
i.MAN
45*8 1961 ser JJ
AAO
6s Mar.
1 1932 Series
Eq 4Vis 1932-1943 (yr)—AAO
Bost A Maine (old) 4 Vis
JAJ
4s Feb 1 1937
FAA
4s Aug 1942
.-FAA
3s July 1950
JAJ
6s Jan 1 1933
JAJ
Equip 5 Vis 1932-1937(yr) FAA
Eq tr 6s 1932-38 (year)
JAD
Wor Nashua A Roch 4-6s 1945
4s Oct 1 1934
AAO
1st
90
Belt Ry of Ohatt 5s 1945...JAJ
Belvidere Del 1st 3 Vis 1943—JAJ
88
1943
1943
5s May 1940
1st m 5s 1967 ser AO
1st m 5s 1955 ser 2
78
70
1927
May
Gen
_
80
Eq
6%
'39--FAA
1936
JAJ
Ext 3V4s 1951-AAO
Bellingham Bay A British Ool—
1st g 5s Dec 1 1932
JAD
Line Oo of Oonn
Oerts Indebt 5s irredeem_JAD /
Atlantic Ooast Line RR—
Gen unlf ser
6%
3s '89 JAD
Bay O A B O 1st M g 3s 1989.JAD
Bedford Belt 1st 5s 1938
JAJ
Beech Or 1st 4s g gu 1936—JAJ
Atlantic Ooast
1st cons 4s July 1
6%
6%
6%
89
78
76 %
Ext 5a
Bolivia Ry 1st 5s
Bay—
38
6s.
75
1st ref gold 4s 1939
'
75Vi
1st
53 Vi
61
73
25
86
Atlanta A St Andrews
80 Vi
59
2d guar
Beech Ork
6s
5s Jan
52
1959-JAJ
-
5s Mar 1942.
79 V*
—
85
-
5s Apr 1944
5s June 1945
62
1960
FAA
1995 series A.JAD
Ref A gen 6s 1995 series O-JAD
Ref A gen 5s 2000 ser D-.MAS
Eq tr 4Vis 1932-40 (yr)__MAN
Eq tr 4Vis "33 '41 O (yr)--FAA
Eq tr 5s 1932-37 (yr)
FAA
Eq trfSs 1933-38 (yr),
FAA
Eq tr 6s *33 "35 (yr)
_JAJ 16
Pittsb Lake Erie A W Va—
Refund gold 4s 1941-w.MAN
8 W Dlv 1st 5s 1950
JAJ
Conv g 4Via
Ref A gen 5s
Belt
Athens Terminal Ry—
Atlanta A Charlotte
lOOVi
82 Vi
92 5*
Washburn Ext 1st 5s
1947-,
85
81 5*
92
Bat Oreok A S 1st gu g
April
4s 5a
57"
Piscat Dlv g 5s
Fe—
Oonv g 4s of
Oonv g
88
80
Bangor A Aroostook—
1st M 5s g Jan 1 1943
Oons refund g 4a 1951
Ask.
5s Jan 1946
1st M 4s g July 1 1948—AAO
1st M 5s July 1 1948
AAO
Oonv 4 Vis 1933 red 1923-MA8
Medford
1955—-JA
Atchison Topeka A Santa
,30
95
90
Toledo A Oin Div 4s
Term-
80
Ashevllle A
25 %
Baltimore A Ohio—
3
1946
(conv before 1916) gu
Alleghany Corp—
6%
6.50%
42 V*
Gen A ref 6s 1945 ser
Gen A ref 5 Vis
7%
6.50
Atlantic Ooast Line of S O—
Ak Oant A Youngst—
(Concluded)—
3 Vis Jan 1 1951
-JAJ
Ref 3Vis 1952 gu N YO..AAO
Boston A Lowell 4 Vis Feb '33-JAJ
Boston A Maine (new) 5s Sept '41
Boston A Albany
Eq 6s 1933 1935 (yr)—JAJ 15
Eq 4Vis 1933'41 E (yr).FAA
85
Akron A Barb Belt g 4s
Bid.
Bondi.
Ask.
Atlantic Ooast Line RR (Concl)
Adirondack 1st 4Vi» 1942
Alabama Great
Bid.
Bonds.
Ask.
defaulted bonds.
where marked "f" and income and
NOTICE.—All bond prices sre "and interest" except
* Sale price.
1.50
78
RAILROAD
NOTICE.—All
bona
Bonds
pnce«
76"
o
-
J
71H
J
Eq tr 4 Ha 1032-1038 a-a.
Eq tr 4Hs 1040-1045 a-a
73
72
D
82
7.50
7.60
7.50
) 0
) b
-
Bonds
-
-
w
6.50%
6.60%
6.60%
3
20"
) b
80
90
7%
7%
5 b
7%
J
5
„
Eq tr 6a 1033 *35 (yr\y)Ij&
%
90
94
6%
6%
6%
Cart & Adir lat 4a 10 lu
08
86"
1
84
45
38
(
72
91
)
J
Central of Georgia—
lat M g 5a Nov 1 1
60
45
«
41"
58"
)
32"
I
33
7.25
7.25
7.25
35
38H
36H
6.25%
6.25%
6.25%
73
8 6
q &
) b
D
7.50
7 50
7.50
7.50
7.50
7.50
General
68
5a '32-'38 O (yr)
J&D
6s Jan 15 '33-'35 (yr) J&J15
6Ha 1932-36 aer J (yr) BI&S
6Ha 1932-36 K (yr)..A&0
4Hs,32-'42 (yr.) aer A M&N
Ohlc R I & Pac Ry—
gold 4a 1988
J&J
Ref g 4a 1934 opt to 1911—A&O
Sec 4Ha 1952 aer A
M&S
97 H
D
3
90
6.50
6.50
\ ft
wax
3
\
s1
J. WO I.
78
73
40
54 H
6%
6%
5
3
>
Chateauga
95
1
65
70"
1 nd&M Isc.
Chat R
J
J
□1
da
"
100H
87 H
J
80H
J
80H
3 6
6 50
5 ft
6.50
101
q
8
Eq tr 4Ha *32- 40 W (yr)-,
Eq tr 5s 32-'38 (vr)
M(
) ft
§2£
fa
6.50
5 6
3 ft
6.50
6.50
99M
I
90H
83
83
5.50%
5.50%
5.50%
5.50%
5.50%
103
87
Potts
J
75"
51H
— — -
-
3
AS V
r
i
Ob
Chesapeake & Ohio Northern—
let M 5a 1045 guar
90
A& )
'
mm — m
){
)/
40H
43 %
/
39H
43 H
Certificates of deposit—
Stpd aa to Oct 1031 Int-.
Equip trust 6a Jan 15 '32
.
_
(yearly)
\
90
95
1
84
85
86
Jj
Gen M 4s 1058
B
lat & ref 4Hs aer B 1077—1
1st & ref g 5s 1071 aer A-l
Illinois Div 3 Ha *49 op '29 ,
4a July 1 1949
Chic & East 111 (new co)—
Gen M 5a May 1951
92
IBu
g
96
J&J
65
82
80
40
1952
82 H
'
m.
m,
mm
mm
72
M&N
80 H
Elmlra & Williams port—
1950-J&J
75
A&O
1st 6s 1910 ext at 4%
Income 5s 2862
El Paso & R 11st gu 5s
El Paso & S W RR—
1st & ref 5a 1965
85
1951-J&J
A&O
EriePrior lien gold 4a 1996
Gen lien gold 4a 1996
gold 4s 1953
aer
67
J&J
55 H
J&J
A—A&O
Series B
1953
Series D 1953
Ref & impt m 5s 1967
Ref & mtge m 5s 1975
34H
40
A&O
A&O
M&N
42"
A&O
42 X
Eq tr 6a 1933-35 (year).J&J15
Eq 4Ha '32-'41 LL (a-a)--M&S
Eq tr 4Hs 1932^3 (s-a)„M&S
Penn coll g 4s Feb 11951—P&A
Erie & Jersey a f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3H» ser B 1940--J&J
ft
8%
II*
85
85
Series C 1940
J&J
European & N A gold 4s 1933 J&J
Fitchburg 5s Jan 1 1934
J&J
4Hs Jan 1933
J&J
85
83
83
79H
87 H
13
1
OiS-JUOi,i>
J&J
37
Florida East Coast 4Ha *59-J&D
lat & ref 5a 1974
-M&S
44
80
80
1st cons 5s gold 1943
50
74 H
ft
85"
6.50%
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloverav
J&J
60
88
QA Z/.
QCK/
Gen ref gold 4a 1950
J&J
1st cona ref 4H® '62 opt—M&N
Port Dodge Dea Moines & Sou—
40
85 H
7.50
Olndn North 1st g 4a 1951—
Cincinnati Union Term Co—
1st M 4H« 2020 ser A
1st M 5s 2020 ser B
J&J
J&J
1st cons ref g
yo
Clearfield Bitum Coal—See Ind & Misc.
Clear & M 1st 5s g gu 1943--J&J
Cleveland Akron & Columbus—
1st
4s 1940—P&
cons guar g
Ref & imp M 5s '63 ser D__ J& J
Ref & impt 4 H« ser E 1977-J&J
Cairo Div 1st g 4s 1939—J&J
O W & M Dlv lat 4s g *91-J&J
78
75
95"
75
99
65
75
66H
68 H
76
87 H
65H
75
70
Spr & Col Div 4s lat g '40-M&S
71
60
98
100
94
102
gold 6s 1934
J&J
Clev & Marietta 4 Ha 1935-M&N
Cleveland & Pittsburgh—
Ser A 4H« gen gtd 1942—J&J
Ser B 4 Ha gen gtd 1942--A&O
Int red to 3H%
Ser O 3H« gen gtd 1948—M&N
Ser D 3 Ha gen gtd 1950—P&A
Gen & ref 4Hs 1977 ser A-F&A
Oleve Short L 4 Ha 1961
A&O
leveland Terminal & Valley—
86 H
f 5H» 1972 aeries A—A&O
1st M a f 5a 1973 ser B
A&O
88^
lat
a
f 4H« 1977 aer O—A&O
82
90"
97
78"
97"
84
84
78
*35—M&N
General mtge 4Hs 1980—M&N
Eq tr 6s 1933-35 (year).-J&J 15
15
75
80 H
94
olumbla & Port
1st
m
84 H
65
96
91H
92
80
81
88*
66H
93
99
35H
50
25
1st M gu 4a Mar 15* 51-M&815
uban Nor Rys 1st 5Hs '42-J&D
i
i
/
lat M & ref 6a 1952
P&A
Ga Mid lat g 3a 1946
A&O
Ga RR & Bkg ref 6a 1051-A&O
i
61
80"
mmmmm
m.
mm
89
82
gu.M&N
Mountain Sec 4a 1955
A&O
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940- -A&O
Deb g 6a &pt 1 1936
6Hb 1936
94 H
89 X
M&S
F&A
8*
Gen M 5H» 1952 ser B
Gen M 5a 1973 ser O
Ry & Coal 5s 1951—J&J
20
36
49H
43
24
35H
85
65
90
•elaware R.R.—
General
4Hs 1932
J&J
36H
95
68
10H /
Gen g 4s A May 1 1989—
Gen g 3Ha B May 1 1989-
61
Gen 4 Ha May '89 aeries C
Gen M 4Ha 1989 aer E_-l
Gen M 4ms May »99 serP
60 H
68"
15-yr
60H
65H
68
75
91
100
10H
56
A&O
M&N
Conv5sl935—
52
1st & ref gold 4s 1943
8
>05
81
5 H® May 1 '37--M&N
90
95
Eq 6s Jan 15 *33-'35(yr) J&J15
97
100
g
68
7%
8
7%
7%
8
Chicago & North Western—
54 H
65
61
65
80
82
50
Gen Income 5s Aug "55
P&A
Ref & impt 5s 1978 ser B_ A&O
.33H
i45
80
n
Eq tr 4Hs 1932-42 (yr)—M&N &
•enver
68H
74H
85
H
J&J
J&J
1st mtge 6s 1950Inc mtge 6s 1960
79H
8%
7%
& Rio Grande—
1st con g 4s 1936—
1st con g 4H» 1936
70
44
69
J&J
J&D
Eq tr 4Hs 1932-1939
M&S
Eq tr 4Hs 1932-1940 D (yr)J&J
Eq tr 5s 1932-1938 (yr)-M&S
Western Fruit Express,Eq 5s J'ne 15*32- 39 (yr) J&D
Eq tr 4Hs 1932-1940-J&D
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914—A&O
Greenb Ry 1st g gu 4s *40.-M&N
Green Bay & West debt certs A—
67
Gen 4H» 1976 ser D
Gen 4H® 1977 ser E
Deb ctfs BGuantanamo & Western—
1st M 6s 1958 ser A
63
66
62 H
68
95
28
32
2
8
2
If*
ser
B
5
40
42
41
33H
7%
w*
20
J&J
—-
ff
io"
A&O
46
A&O
45
1st ref & term g 5s Feb '52. J&J
Gulf Terminal of Mobile—
12H
30
1st mtge g 4s 1957 gu
J&J
flarl R & Portch—See N Y N
H & Ba rtford
Hoboken RR & Term Co—
1st Hen
s
f 6s 1947
M&S
Flocking VaUey Ry—
1st cons gold 4Hs 1999.—J&J
Eq tr 5s 1932-1938 (ann)-A&O
Eq tr 5s 1932-1939 (yr)-—J&J
Eq tr 6s '33-'35 (yr)
J&J 15
81X
6.75
6.75
6.75
30
32 H
7%
7%
25
40
66
/
Guayaquil & Quito 1st 5s '32 J&J2
1st 5s 1950 Series O
Gulf & Ship Island RR—
33
79
80
J&J
lst5Hs 1950
Ex p mon g 5s 1942
J&J
enver & Rio Grande Western—
93
J&J
Gulf Mobile & Northern—
7%
8
85
Gen M 7a 1936 series A
J&J
1st & ref g 4 Hs '61 opt '41-J&J
20
awson
60
5.50%
lat 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu—J&J
Prairie Section 4a 1955—-A&O
85
80
95
35
mm
20
oh ivao—«i«j
82
mm
7.50
Great Northern—
40
M&N
66"
'
Grays Pt Term g 5a 1947—J&D
Imp & equip 5s 1960
98
23
19
45
i§*
88*
Chicago Lake Shore & Eastern—
1
•
i
1st g gu 4a $ July 1 1950—J&J
Eq tr 5s Dec 14 *32-'43 (yr)
1st 1 & ref g 7 H" *36 ser A. J&D
1st 1 & ref 6s 1936 ser B„J&D
91
If*
95
r
i
i
87
90
30
Gen M 5a 'I
•
Inc deb 6s 1952
70
55
98 H
Georgia Fla & Ala RR—
Grand Trunk West 4s £ 1950-J&J
52
19
40
X
60
50
27
32
Eq 4Hs *32-'43 E & P (yr)_««,v 6
Eq 4Hfl '32-'41 G & H(yr)_J&J 6
Equip tr 6s 1933-35 (yr)-J,
ft
Equip tr 5a*32 40 ser B(yr)
6
27H
M&N
lat M 6s 1946 ser A
Ctfs of deposit
Lake Sup Div 4a 1955
91
75.:,:
Georgia & Florida RR—
1st 4a Feb 25 '39 Alg
97
20
Ga Caro & N lat 5a g 1929--J&J
Ext at 6% to July 1 1934—
95
91X
17 H
,
/
78
71
_
>/
77
2d 4a 1936A&O
Grand Rlv Valley 4a 1959-.M&S
Grand Trunk Pacific—
lat M 3s 1962
J&J
_
P&A
Chicago Indianap & Louisville—
lat M 4Ha 1969 opt 1919-J&E
Ohlc Memp & Gulf 5s 1940--J&J
Chic Mllw St Paul & Pac RR—
90"
Genesee River 6s 1957—
J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term lat g 5a 1948. J&D
77.
77 H
Deposit—
4a 1940
—
Eq tr 4 Ha 1932-1939 a-a.M&N ft
Gouv & Oaw lat 5a g 1942
J&D
Gr R & Ind ext 4Ha 1941—-J&J
87 H
4 Ha May 1
94
Ext at 5H% to 1961
J&D
Frem Elk & Mo V 6b 1933--A&O
Galv Houston & Henderson—
1st M 5s 1933
A&O
Galveston Term 6a 1938
M&S
4s Jan 1 1947
J&J
Ga Sou & Fla lat g 5a 1945—J&J
Deb 5a 1952
A&O
85
a
8
2
Ft Worth & D C 6s 1921—
m + mm
68
cons
4H» 1047
75
1st 5s 1938
J&D f
Ft Smith & West 1st g 4a '54.A&0
Fort St Un Dept Det 4H» '41 J&J
St L Dlv lstcoltrg4s 90 M&N
White W V Dlv 1st 4a '40-J&J
Equip to 6s 1932-1935
Olev Oolum Oln & Indianap—
5H
Eq 4Ha *32-'35 G (a-a)—A&O
Eq 4Ha '32-*41 H (s-a)_-M&S
Fla So 1st g gn 4s 1945
J&J
80
I
& Southern Ry
Con mtge g 4a 1956
guar. J&J
Ref M g 6a 1947 series A—J&J
Ref M g 5s 1947 aeries B—J&J
Ref M g 4s 1947 aeries O—J&J
Florida Central & Peninsula—
91"
Chicago Indiana
Stmpd
70
M&N
65
Cine Ind & St L Sh Line Ry-
Ref M
Income 5a Oct 1982
Ohlc Grt Weat lat 4s 1959—M&£
X"?'-
108 H
97 H
63
a
65
OB
33
99
70
1st
Chicago & Eastern Illinois—
larit)
45H
107H
1st 4a gold guar 1995
M&N
leveland Union Terminals—
Chicago Burlington & Quincy-
IX
98
Choctaw Oklahoma & Gulf-
Gen
86
S
VU1U
65
98
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&O
Gen M 5s 1936
J&D
Oleve & Mah Val g 5a 1938.J&J
80
J
UV
75
100
30
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Oonsol gold guar 4s 1952
JJ
10
65
Elgin Jol & East 5s 1941—M&N
Conv
Olev Cine Ohlc & St Louis—
General 4s gold 1993
J&D
Gen M 5a ser B 1993
J&D
Ref & Imp M 6s *41 aer C—J&J
Chesapeake & Ohio-
*
81
43
lat M 6Hs aeries O 1963—J&J
Guar gold 5s 1944
J&D
Eq tr 5s 1932-38 (yr)— £
Central Vermont Ry—
W
6.50%
6.50%
93
J&J15
Oinc & Musk Val 4s 1948
Oln N O & Tex Pac Ry—
90
§§
72
30
30H
P
WW
6.50%
6.50%
6.50%
99H
5.75%
5.75%
76H
&
u»
Duluth South Shore & Atlantic—
lat gold 5a 1937
J&J
Dutchess Co RR 4 Ha 1940—J&D
Eastern Ry of Minnesota—
5s 1935
East Tenn Va & Georgia—
Oonsol lat g 5s 1956
46
59 H
Central Pacific—
"^8
98
90
93
97 H
5 &
""W
96 H
Duluth Missabe & Northern—
Gen g a f 5a Jan 1 1941
J&J
Nor Div lat g 4s 1948
A&O
Eastern Tenn & West N C—
62 H
65"
58M
Bid.
Bonds.
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&O
i*
7.50
7.50
Ohic Un Stat lat 4 Ha 1963—J&J
1st M 5s 1963 series B
J&J
5s
bonds
44
7.50
7.50
7.50
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960--M&S
gold
and defaulted
54H
Mem Div 1st 4s 1951
—J&D
Ohlc St L & Pits lat 5a g 1932A&0
Chic St Paul Minn & Omaha—
Oonsol
J
~v"»
6.50%
6.50%
6.50%
71
60>4
101H
J
tr
6.50%
6.50%
6.50 %
70H
J
jihj
and Income
40
30-yr. conv.4Hs 1960—-M&N
Eq 6a Jan 151933-'35 (yr) J& J15
Eq tr 5a 1932-38 (s-a)
J&D
'
Eq tr 5a 1932-*34 (a-a)—-A&O
Eq 4Hs *32-'42 O (yr)
J&J
Eq tr 4 He '32-'45 (s-a)—J&D
Chicago St Louis & N O—
Con g 5s June 15 *51
J&D 15
Con g 3Ha June 15'51 J&D.15
J
Central of New JerseyGen M (now lat) g 5i
Gen M 4a 1087
*T'
Aik.
Eq
Eq
Eq
Eq
Eq
Eq 6s 1933-'35 (ann)
Regiatered $1,00(
Oona gold 5a 1045.,
Bid.
Ohic & North Western (Concl.l—
Eq tr 5a '32J,35 ser M (yr). J&D
57 H
71 •
J
B
20-yrcolltr 4H§ 1
Ooll tr 5a Apr 15 !
BONDS
"and Interest" except where marked
A$k.
Bid.
Canadian Pacific—
Cons deben 4a pe
are
Mortgage gold 4s 1995
J&D
i 4 Hs 1961 gu—M&N
85'
86 %
75
85
ledo & Ironton—
1
Basla.
1st 5a Mar
f Thla price Includes accrued Int. k
Last sale.
I In
1
J&J
1964
London,
m
Dollar per 500 francs per £20. n Nominal, r Canadian price,
s
Sale price.
Bonds.
Bid.
Holld&ysburg Bedford
1st M g 4s 1951 guar
Housa tonic
dumb
J&J
&
Lehigh & N Y 1st 4s
1st 5s g May 1 1933
1st gu g 5s Mar 1933
85
75
873*
91
M&N
98
94"
Houston & Texas Oentral—
1st lien g 5s 1937
J&J
98
7534
M&N
90
Hudson & Manhattan—
82
3d M consol 5s Mar 31 '40-A&O
Illinois Oentral—1st g 4s '61-J&J
90"
793*
40
90
54
70
75
54
40
66
40
J&J
A&O
54
50
7534
90
9734
9334
795*
82
75
95
100
95
100
97
99
89
94
405*
41
Ref g 4s 1955 opt 1918. M&N
Pur lines 1st g 334s 1952-J&J
45
54 v.,
493*
22
19
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Jt 1st ref M (IO&OSL&
N O) 5s 1963 ser A
J&D
Ser B 5s(£100 & £200)'63 J&D
Series O 434s 1963
..J&D
46
26
65
43 M
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
54
L
54
63
47
7434
57
493*
57
li*
78
75
-A&O
75
94
J&J
J&J
J&J
74
973*
8134
7634
77
65
72
653*
70
70
Ry Joint Monon coll
gold 4s. 1952
J&J
& N Term 1st g 4s '52 gu J&D
J&J f
Macon Terminal 5s 1965
J&J
Mahon O RR 1st 5s
1934—J&J
Maine Central—
1st & ref 434s 1935
J&D
1st & ref 5s Dec 1935
J&D
1st & ref 6s Dec 1935
J&D
Manila RR Sou Lines 4s'39-M&N
48 1939 ext to 1959
Macon Dub & Sav 5s 1947
80
Indiana Harbor Belt RR—
M&N
Philippine Govt gu
78
1937—M&N
Sinking fund g 7s
8434
6.50
6.75
Gen & refg 5s 1965 ser
Series B
A—J&J
Ref & impt 434s 1980
85
J&J
95
45"
34
Indianap & Lou 1st 4s 1956--J&J
Interboro-Met 1 See Public Utility
Inter Rap Tran J
Securities.
Internat-Great North Ry—
1st M g 6s 1952 series A.-J&J
G.75
6%
753*
951
40
98
F&A f
Maryland & Pa 1st g 4s '51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955J&D /
Memphis Union Station Co—
1st g gu 5s Nov 1 1959..M&N
Meridian Term 4s *55
15
20
Mexican
46
Adj M 6s July 1952 ser A-Apr 11
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O
J&J
493*
54
3734
3834
45
40
Sept 1 1914 coupon on
Sept 1 1914 coupon off
Mexican North 1st 6s 1930-J&D /
30
38
2234
37
America)—
1st col tr 6% notes 1941-M&N
—F&A
J&D /
,
Iowa Cent 1st g 5s 1938
Certificates of deposit
/
1st & refg 4s 1951
M&S /
Otf of dep
/
la Minn & N W 1st 3 34s 1935 J&J
Jacksonv Gainesv & Gulf—
1st m 6s 1951
A&O
Jacksonv Ter 1st 5a gu 1939 J&J
Ref & ext 6s 1967
J&J
334
234
534
7
....
234
....
2
s
1
•
1
•
5
Michigan Central—
Ref & impt 4 34« 1979 ser O-J&J
Equip 6s 1932 (yr)
M&S
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4s 1940--J&J
1st g 4s Jol & N Ind-1957J&JlO
1st g 334s J L & Sag 1951-M&S
1st gold 334s 1952—
M&N
Middlesex Val 1st 5s 1942-M&N
803*
6954
70"
60
Unionville—
1st M 6a 1933
M&N
2d M adj Inc 6s 1933
M&N /
Frank & Clearfield—
1st g 4s 1959 guar
J&D
Joplin Union Station—
88
RR 4% franc bonds
(Foreign series) 1960
1st g 4348 1940 guar op—M&N
K A & Gr R 1st 5s 1938
J&J
Kal & W Pig n gfis 1940
-J&J
Kanawha Br & Ter 5s 1948--A&O
9834
50
65"
1990—A&O
Eq tr 68 1933-35 (yr)-—J&J 15
Kanawha & W Va 5s 1955—J&J
Kan City Ft Scott & Memphis—
50
93
92
98
Mlllen & Southw 5s 1955
50
65
Milwaukee
92
ext at
Kana & Mlcb 1st 4s
6234
A&O
M&S
Income 5s Mar 1934—--Sept 1 /
Assented
M&S
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950--J&J
Eq tr 6s 1933-35|(year)—J&J15
Eqtr 534s 1932-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan 0 & Pac 1st 4s g 1990—F&A f
K O Mem & Bir 4s 1934
Midland
70
60
995*
§5"
65
80
65
6734
673*
65
93
93
8334
98
98
84
J
6s
1st
94
&
60*
80"
70
—
::::
5
56
90
Stmpdaccrint at rate 4.8665
Plain 1961---J&J
L E & Det Riv 434s 1932—F&A
Lake Erie & West 1st 5s '37—J&J
2d gold 5s July 1 1941—J&J
Lake Shore & Mich South—
Oon g ref 334s 1997
J&D
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge gold 5s 1954
J&J
Eq tr 434s 1932-42 (yr)—A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st 68 ext gold 4s 1948—-J&D
Oon M 6s ann irred
J&D
Con M 434s ann lrred
J&D
30
90
—
2003—M&N
Gen con gold 434s 2003—M&N
Gen con gold 5s 2003
M&N
Lehigh Valley Coal—See Ind & M
Lehigh Valley Ry of New York
Gen cons gold 4s
1st 434s gold 1940
J&J
Lehigh Vail Term 5s 1941—A&O
Lehigh & Lake Erie—
1st 434s 1957 guar
M&S
92
95"
703*
84
7434
81
50
1st Ch Ter
s
f 4s
'41op'16-M&N
90
b
7%
92
5.75%
J&J
Mo-Ill RR 5a 1959
J&J
Missouri-Kansas-Texas
15
80
106
85
5734
5134
64
85
110
90
59
70
35
40
10
90
7654
6934
30
55
20
8%
8%
8%
8%
76
70
76
4054
J&J
72
tax-exempt .M&N
86
is July 1 1997
tax-exempt.-J&J
Ref & impt 4 34s 2013 A
A&O
Ref & impt 5b 2013 C
A&O
L S coll tr g 334s 1998
F&A
M O coll tr g 334s 1998—F&A
Eqtr 7s '32- 35 (year)—A&015
Eq tr 6s '33-'35 (year)—J&J15
NYC L eq 5s 32-37 (yr).J&D
NYC L eq 5s '32-'39 (yr).J&D
NYC L eq 434s '32-'37(yr)M&3
1942
NYC Lines eq 4 34s Mar 15 1932
to
1939 (year)
M&S15
NYC Lines eq 434« '33 *36 J&J
NYC Lines eq 434« '32-'40
M&N 15
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv-_J&J16
Deb 4s May 11957
M&N
Eq tr 6s 1933 '35 (year)-J&J15
95
ser
88
73
8234
6734
7334
6534
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
1
Mo Kan & Okla, 1st 5s *42
M&N f
Mo Pacific RR (new company)—
1977
7%
81
5034
4934
6% gold notes 1932
A&O
33
3434
Ref 534* 1974 ser A
A&O
38
3634
Ref 4 34s 1978 ser O
M&S
7.50%
8%
Equip tr 434s 1932-'44 (yr) F&A b
7.50%
8%
Equip tr 5s 1932-'38 (yr)—F&A b
New Vork Connecting RR—
81
75
1st M 434« 1953 series A.-F&A
91
9034
1st guar 5s 1953 series B__F&A
7734
NY & E 1st 4s ext g 1947—M&N
72
434s 3d ext 1933
M&S
35
7534
NY&Gr Lake gu g 5s 1946-M&N
75
7734
N Y & Har 1st g 334* 2000--M&N
100
9934
N Y & Jer lstg 5s *32 opt—F&A
N Y Lack & Western—
1st & ref 5s 1973 ser A
M&N
1st & ref 4 34* 1973 ser B„M&N
NYLE&WO & RR—See Ind & Misc.
N Y L E & W Dock & Impt—Se e Ind & MIscel.
5034
N Y & L Br gen 4s 1941
M&S
General gold 5s 1941
M&S
80"
NY & NE Bos Ter 4s 1939—A&O
3934
75
1st & ref 5s
31
A&O
NYC RR eq 434s ,36-'32--J&J
NYC RR eq 434® ?32-'45-M&N
N Y O & St L 1st g 4s 1937—A&O
I
68
79
IV
nH
M&N
A--F&A
(yearly)
23*
73
75
98
F&A
58
63
F___M&S
54
55
1st & ref 5s Jan 1965 A
61
8034
_A&0
York Central RR—
IP'34
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
lsc.
A—A&O
A—A&O
F&A
l«t M 434s 1956 series D—F&A
Eq trust 434s 1932-'42
A&O b
Newport & Cincinnati Bridge—
Deb g
Deb 4s
7534
6534
J&J
J&J
D.J&J
Adj M 5s Jan 1967 ser A__A&0
M K & T of T 1st 5s gu 1942 M&S
35
1st M 534s 1954 series
1st 5s 1956 series O
Cons mtge 4s 1998 ser
New York Central & Hud Riv—
20
RR—
A
2534
'55--F&A
1st gold 5s 1935
65
ser
& coll tr g 5s 1951 A&O
Conv deb 6s 1935
Prior Hen 4 34s 1978 ser
91
con
Extended at 5% 1940
M&N
Ref & Impt 434s '52 ser A—J&J
New Orl Term 1st 4s 1953—J&J
New
Prior lien 4s 1962 ser B
Prior lien 5s 1962
80
75
New Mexico Ry & Coal Co—
1st coll tr g 5s Oct 1 1947 _A&0
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh Beach
21
Mississippi Cent g 5s 1949
134
F&A
50~
7034
33
Eq tr 6s 1932-'35 (year)._M&S
MStP&SS M & CentTermRy—
X
5634
M&N
J&J
J&J
70"
J&J
J&J
Minneap Term 3348 '50 opt.J&J
94
N J June 1st 4s gu 1986
N J & N Y 5s 1950-
guar.—J&J
Newp & Richf 1st 5s *41 gu—J&J
J&J
J&J
25-year 534s 1949
M&S
Eq tr 4s "32 '38 s-a
J&D15
Eq tr 434s 1932-'36 (s-a) .M&N
Eq tr 5s 1932-33 (s-a)
M&S
134
134
72
1st M g 434s 1945
J&J
J&J
1st ref 534s 1978 ser B
7.50
A&O
M&N
.
94
loo"
1st ref 6s 1946 series A
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
lBt M 4348 1961 (sterling) .J&J
accr Int at exch rate 4 8665
60
b
1
1st 5s 1954 series B
gold 48 1 938
1st cons gold 5s 1938
1st cons 5s 1938 gu Int
2d M gold 48 guar 1949
65"
55"
75"
f
f
f
f
f
'26 J&J
A&O f
1 g 434s
Non-cum inc 5s '35 ser
....
J&D
cons
85
New Orleans Texas & Mexico—
A&O
Certificates of deposit
30"
New Orl & Nor East 6s 1915,
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line Ist334sl941-J&J
1st
p
New Orl Gt Nor 1st 5s
Minn St P & Sault Ste Marie—
—Jan f
J&J
95
1st cods gold 4s 1951
National Transc Branch Lines Co
1st &
....
75
1910
Minneapolis & St Louis—
1st 78 '27 ext at 6% 1932--J&D
1st consol gold 5sl934
M&N 1
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
56"
_
Northern—
(1884)
2434
8%
8%
8%
.
New Lon Nor 1st 4» 1940
45"
1st ext 434s 1934 (1880)-J&D
Cons 6s 1913 ext at 434%
1934
Eq 434s '33-'41 O (yr)—J&J15 b
Eq tr 5s 1932-'38 (s-a)
M&S b
Eq tr 5s 1933-'39 (year)
J&J b
Montgom Div g 5s 1947--F&A
Ref g3
A&O
M&S
Gen 5s Dec 31 1932
A&O
Valley—5s 1943
to
55"
1st M 5s 1978
1005*
Series B_
6334
65
N
of
5% to 1940
20
M&S
Secured 5s 1938
New Brunsw 1st g 5s 1934
Cons deb 4s perpetual
J&D
Adj M Apr 1 *53 ser A—Sept /
70
Kansas Oklahoma & Gulf—
Inc 6s series B Jan 1949
Midland
1934
—M&S
F&A If 93
J&J If 65
64" New Eng cons 4s 1945 gu
J&J
70"
Consol g 5s July 1 1945
J&J
60
N Hav & North 4s 1956 gu__J&D
68
65
Midi
88
35
-
-
1st Msf 434® 1955
Naugatuck 1st 4s 1954
60
Mlddletown &
Jamestown
Ref g 4s 1936 guar
50
International—
Prior lien 4 34® 1947
M&S /
1st con gold 4s 1977
M&S
/
Asst (cash warr & coup)
Eq tr 434s 1932-42 (yr)—A&O
6% notes 1936
1st 1& ref 6348 1947
guar-M&N
40
M&N
80
J&J
ManitowGB&NW3 34s'41
Md Del & Va 5s 1955 gu
6434
503*
6%
6%
7334
7534
Manitoba S W Col 5s 1934—J&D
Indianapolis Union—
Internat Rys (Oentral
1st M 5s 1972 opt
J&J
A&O
M&N
8%~
8%
J&J
4s 1945
Nat RR of Mex
90
'
Southern
49
Gen M g
Mob & Ohio, gen 4s 1938Ref & Impt 434s 1977
12
85
8%
-
70
80
75
1st & ref 4 348 2003 ser
Eq tr 434s 1932-37 (year)-J&D b
Equip 634® 1932-36 (year) M&S 6
Eq tr 6s 33- 35 (yr)
J&J15 6
Atl K & Cin Div 4s 1955- -M&N
Pad & Mem Div 1st 4s '46-F&A
S E & St L Dlv 6s 1971-M&S
2d mtge 3s 1980
M&S
Mob & Mont 434s 1945—M&S
8.50
Small
Moh & Mai 4s 1991
M&S
Consol gold 334s 2002
M&S
Monongahela Sou 5s 1955--A&O
6s 1937
J&J
Mont Cent 1st
J&J
1st guar gold s 1937
Mont Wyo & So 5s 1939
M&S
Montour RR 1st 6s 1963---F&A
Morgantown & Kingwood—
1st mtge 5s 1935
J&J
Morris & Essex 334 s 2000—J&D
Constr'n 5s 1955 ser A
M&N
Constr'n 434* 1955 ser B-M&N
Nasnville Chattanooga & St L—
1st M 4s 1978 sor A____—F&A
Eqtr434s 1932-'37 (year).A&O
Nash F & S lstgu g 5s 1937—F&A
National Rys of Mexico—
Prior lien g 434s s f 1957—J&J
Gen mtge 4s 1977
A&O
6% g notes *15 ext to '33--J&D
6% g notes £ '15 ext to '33 .J&D
f
72
A&O
O—A&O
1st & ref 5s 2003 ser B
60
Genl mtge 4s 1957
Gen mtge 434s 1957
Ind 111 & 1a 1st g 4s 1950
4s 1945--M&S
Nashville—
50-year gold 5s 1937
Unified gold 4s 1940
1st & ref 534® 2003 ser A
If 50
J&J
40-year 43*s Aug 1 1966—F&A
Eq tr 434s 1932-1939 K—F&A
Eq tr 434s 1932-1940 L—A&O
Eq tr 434s *32-'41 M (s-a).M&N
Eq tr 434® 1932-11 Ser N.A&O
Eq tr 434s '32-'36 (yr) O—J&J
Eq tr 5s 1932-38 ser J
M&N
Eq tr 6s '33 '35 (year) __J&J 15
Equip 634& 1932-1934 (yr)_F&A
A&O
Equip 7s 1932-1935
Cairo Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951—J&J
Louisv Dlv 334s g 1953—-J&J
Omaha Dlv 1st 3s g 1951..F&A
St Louis Div 334s g 1951— J&J
St Louis Div 3s g 1951
J&J
Sp'fleld Div ext 334s 1951 J&J
Western lines g 4s 1951
F&A
A&O
1935---
gold
Guaranteed
Louisville &
Gold 63^s July 1 1936
Id Blm & W ext 4s 1940
1st M gold 5s
b
Eq 634s l932-'36 (year)__F&A
b
Eq tr 6s '33-'35 (year)-J
3d 7s ext to July 1938 at
4%
M&N
Mob & Birm pr lien 5s 1945--J&J
Small
Louisville Henderson & St Louis—
58
b
§9*4
87
70
71
84
Louslana & North Western—
51
483*
5234
b
70
—
Ool trLNO&Tg4s '53-M&N
Ref mtge 5s 1955
M&N
54
6234
Louisiana & Arkansas—
1st M 5s 1969
Bid.
Bonds
Mo Pacific R1
1st & ref 5s
&Misc.
Long Dock 6s con g 1935—-A&O
Long Island—Unified g 4s'4QM&S
Refunding g gu 4s 1949---M&S
Gen mtge gold 4s 1938
J&D
4s gold 1932
J&D
Debenture gold 5s 1934—J&D
Debenture gold 5s 1937-M&N
Equip tr 5s 1932-39 (yr)—A&O
Equip tr 6s 1932 (yr)
F&A
Montauk Ext 5s 1945
J&J
North Shore Branch—
1st cons 5s g Oct 1 1932—Q-J
L I City & F con 5s 1937—M&N
A&O
Tr bonds £3 34s 1950
Ooll trust gold 4s 1952
595*
75
54H
1st gold 334 s 1951
J&J
Maui L ext 1st g 334s '51.A&0
1st M £3a 1951
M&S
1st M £4s 1951
83
\ft*
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '57.A&0
1st M 4Mb 1957 conv
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A.A&O
2d M ext 6s 1940 ser B
F&A
87
1945-M&S
Lehigh & Wllkes-B Coal—Seelnd
Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
J&J
and income and defaulted bonds.
Ask.
Bid.
Bonds
Ask.
80
80
5s 1937
M&N
Houston Belt & Term 5e '37-J&J
Houston Bast & West Texas—
con
where marked "f
prices are "end Interest" except
79
BONDS
RAILROAD
tOTIOl —All bond
100
Deb 4s July 1 '65 non-conv J&J
Deb 4s 1956 non-conv
M&N
M&S
M&S
Deb 334« 1954 non-conv—A&O
Deb 334* 1956 conv
J&J
15-year secured 6s 1940
A&O
1st & ref 4 34s 1967
J&D
89
51
60
Deb 4s 1947 non-conv
Deb 334* March 1947
5034
87
693*
Equip tr 434s Mar 15 1932 to
/This price iaouides accrued interest,
7.50
7.50
Harl Riv & Pt Ohes 4s *64 M&N
b Basis.
Eqpt. tr. 434» ^-WyrKJ&J
60
Mar 15 1945 (s-a)__M&8 15
n Dollars per
1.U00 franc bond*
Last sale.
I In London,
n Nominal,
s
Sale DrIce.
80
RAILROAD
bond priest or* "'and Interest'
NOTICE.—Ak
Bid.
Bonds
Ask.
New York Ontario & Western—
MAS
Registered $5,000 only
Gen M g 4s 1955 red
..J&D
N Y Pa A Op 1 434s 1935--MA8
N Y Phil A Nor—1st g 4s *39 JAJ
Income 4> Jan 1 1939.
Stock trust ctfs 4s 1948
42~34
44"
80
90
85
80
88
84
73
80
MAN
JAD
AAO
N Y Prov A Bos 4s 1942
N Y A Put 1st 4s g 1993—-A&O
N Y Susq A Western—
1st refunding 5s 1937
2d mtge 4)4® 1937
Gen mtge 5s g 1940
Term 1st g 5s 1943
4934
75
§5"
3134
A
Bid.
lst g 5s
30"
45
92
99
do
do
9234
9234
92
94
Stamped
Certificates of deposit
84
90"
Adj mtge 5s Oct 1 1949--FAA
Ref gold 4s 1959 opt
AAO
80
97
92
MAN
Ser I 1963..
FAA
434s ser J 1964.:.MAN
1st A ref g 6s *01 opt
ser
ser
75
4s
ser
83
97
D 1945—MAN
F 1953
JAD
G 1957—MAN
4s ser H 1960—FAA
71
88
334s ser E 1949—FAA
do
Gen M 5s 1
1970 ser A
JAD
Gen M 5s 1975 ser B
AAO
Gen M 434s 1977 ser O.-JAJ
2034
Norf A South 1st 5s 1941-MAN
50
25
8834
2d 6s guar 1934
JAJ
Pitts Shaw A N—1st g 5s *49 FAA
Impt A
exten 6s 1934—-FAA
New River 1st 0s 1932
AAO
10034
8634
N A W Ry 1st con 4s '90--A&O
DIv 1st lien A gen g 4s July 1
86 >4
1944 opt Jan 1 1929—JAJ
N A W Pocahontas 4s *41- JAD
MAN b
AAO b
JAJ b
Eqtr 4V4s 1932 (yr)
Eq tr 4)4s 1932 (yr)..
Eq tr 434s 1933 -*35
90>4
6%
6%
6%
90
Northeast of S O 0s 1933
JAJ
Northern Central—
Gen A ref 5s 1974 ser A—MAS
8734
9134
5.50
5.50%
5.50%
100
Gold 4s Feb 1 1952
1st g guar s f 5s 1942
Pitts Va A Char gu 4s 1943
85
1st m 4348 1959 ser B
1st M 434s 1960 ser C
90
6934
;
.
90
89 %
1958
ser
81
...AAO
Pitts Young A Ash—
„
1st M 5s 1977
/
90
Norwich A Wor—4)4® 1947-MAS
Ogd A L Oh 1st g gu 4s 1948-JAJ
Ohio Connecting 4s 1943-— MAS
O Ind A W g 5s Apr 1938
Q-J
Ohio Riv RR—1st g 5s 1930. JAD
Gen
gold 5s 1937
25
20
38
60
78
8334
91
AAO
Old Colony RR 4s 1938
3)4® July 1 1932
JAJ
JAJ
FAA
1st M5Hs 1944
1st M 5s 1945 series B
JAD
1st m4Hs 1950 series O
JAJ
Ont A Que deb gu 5s perp
JAD If
Ore RR A Nav cons 4s 1946-JAD
90
8134
Ore Short Line 1st 5s 1946—JAJ
1st cons guar 5s 1940
J&J
Oregon-Wash RR A Nav—
1st A ref g gu 4s *01 opt--JAJ
95
^
89
98
9734
St L R E 1st 5s 1938
MAN
Oardelet Br 1st 4Kb 1938-AAO
Paducab A 111 1st 4>4s 1955-JAJ
Pan American 1st 5s 34 op. .JAJ
aris-Lyons-Mediterranean RR—
Exts f 6s 1958—
FAA15
81
87
85
93
1
1
1
1
1
1
1
1
100 10
1
1
95
4134
A—AAO
Pennsylvania R R—
Con M 4s gold 1943
MAM
do
4s gold 1948
MAN
do
4b gold 1948 sterling
.
do
" stamped dollar bond
434b g 1960
434s 1965
—
FAA
JAD
Gen g
Gen g 5s Dec 1 1968
JAD
Gen m 434s 1981 ser D...AAO
15-yr 6 4s Feb 1 1930
40-yr 5s 1964
FAA
MAN
Pere Marquette Ry—
1st g 6s July 1950 Ser A—JAJ
1st g 4s July 1956 ser B..JAJ
1st 4>4s 1980 ser C
8634
Eo tr 6s '33 *35 (yr)
Q-J
Phila A Bait Cent 4s 1951--MAN
Phila Bait A Wash 4s 1943—MAN
Gen 5s 1974 series B
..FAA
Gen M 4>4s 1977 ser O
JAJ
Phila Newt A N Y 3s 1942.. AAO
Phila A Read O A I-—See Ind A M
1941-MAN
51
55
8634
87 %
1940
AAO
Equip 6s Jan 15 *33 '35-JAJ 15
Richmond A Mecklenburg1st g 4s Nov 1 1948—.
MAN
Rich A Peters 434® 1940
AAO
Richmond Term 1st 5s 1952—JAJ
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt—JAD
Rio Gr June 1st gu 5s 1939—JAD
Rio Gr So 1st g 4s 1940
JAJ
1st g 4s guar 1940
JAJ
Rio Gr West 1st 4s 1939
JAJ
1st coll tr 48 1949 op
AAO
R I Ar A La 4 34s 1934
MAS
Rock Island-Frisco Term Ry
1st m 434s 1957
JAJ
Rutl Can 1st g gu 4s 1949
JAJ
Rutland con 434s 1941
JAJ
St Clair Mad A St Louis Belt—
Alton Bridge 1st g 4s "51—JAJ
St Clair Term 1st 5s 1932—FAA
St Johns A L Cham 5s 1944.MAS
St J Gr Isl 1st g 4s 1947-—JAJ
St Lawr A Adirond 5s 1990--JAJ
2d gold 6s 1996
AAO
91"
68
7434
88
92
8534
92
75
91
9134
8134
9034
6934
9934
9234
8234
JAJ
St Louis-San Fran (reorganized).
Prior lien 4s 1950 series A..JAJ
Prior lien 5s 1950 series B—JAJ
Cons In 434s 1978 ser A.-MAS
Eqtr6s 1933 *34 (yr).—JAJ 15
Eq tr 5s 1932-'37(year) —MAS
Eq 434s 1932-'41 BB (yr).FAA
92
St
82
80
75
80
85
75
90
80
75
85
Iron Mt A Sou—
Riv A Gulf Div 4s 1933—MAM
"5"
25
50
90
72
75
70"
7854
7734
7634
80
6.25
6 25
6%
6%
99
88
92"
80
53
4834
5134
90"
95
94
94
89"
7834
8934
9934
80
1st ref g 4a 1955 op
98
72
80"
9634
1994
.JAJ
& gen M g 4s '56-AAO
A gen 6s 1950—AAO
A gen 634s 1950-AAO
'33-'35 (yr)
JAJ 15
1932-39 (s-a)—MAS
Eqtr 4 34s Oct* 32-'39 (s-a) AAO
E Tenn reorg lien 5s 1938 MAS
1st Mem DIv g 5s 1996
JAJ
St Louis Div 1st g 48 1951-JAJ
Aiken Br 1st g 4s 1998
JAJ
93
5
70
73"
4834
5634
6f
5334
Spartanburg Un Col 4s *95--JAJ
Spokane Falls A Nor 6s '39--JAJ
SpoK Internat 1st g 5s 1955-JAJ
Staten Isl Ry 434s 1943
JAD
Stephenv NAS Tex 5s '40 op. J&J
Suffolk & Car con 5s 1952—J&J
15
49
4s 1936
JAJ
Sunbury Hazleton A W-B—
2d mtge inc 6s 1938 coup.M&N
47
65
Tampa
75
50
45'
60*
6634
80
3534
90"
78
81
73
30
3034
3434
36
22
23
8%
it
7%
7%
7%
Term RR Assn (St Louis)—
1st gold 434s 1939
A&O
1st consol gold 5s 1944—FAA
Gen ref s f g 4s *53 op '10—JAJ
Terre Haute A Peor 5s 1942-MAS
1st
Texas
.FAA
City Term 6s 1941-J&J26
m
5348 1950 guar
97
69
65
7%
7%
7%
7%
99
73
99 Y4.
9754
8934
7%
7%
7%
7%
6%
6%
6%
95
9834
78
7934
60
6234
8%
8%
8%
78
4034
55
2634
40"
98
38
8034
71"
91
71
45
8834
68"
JAD
Eq tr 5s 1932-1939
MAN
Eq tr 434s 1932-42 (yr)—AAO
Eqtr 434s 1932-43 (yr)—FAA
Tex Pac-Mo Pac Term RR—
•
6634
6634
8%
8%
8%
„
MAS
534s 1964.
Tol A Ohio Cent 1st 5s
74"
1935.J&J
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
St Mary's Div 4s g
1951--FAA
Eq tr 6s 1933-1935 (yr),J&J15
Toledo Peoria A Western RR—
lstra
93
J&J
50
Apr 1 1950
A&O
72
434«'57gu
MAN
70
6s 1952
Toledo St Louis A Western—
Union
94
1st gold 4s
Tol Term 1st
TolWalh Valley A Ohio—
1st g gu 434s 1933 ser B—J&J
7534
8034
1st g gu 4s 1942 ser O
M&S
79'
Toronto Hamilton A Buffalo—
99
100
72
77
k Last sale.
6634
6%
6%
6%
6%
6%
1943-—-J&J
2000-.—J&D
Texas A Pac 1st 5s
1st M g
76
h Dollars per 1.000-franc bond,
95
6534
64
65
2nd inc g 5s Dec 2000
Mar
(Jen A ref 5s 1977 ser B-.-AAO
Texas A N O con 5s
Tol Can Sou & D 1st 4s '50--JAJ
96
«•••
69
Texarkana A Ft Smith—
48
85
56
w
88
5
2954
5434
■
90
68
4
OeD A ref 5s 1979 ser O-.A&O
63
1
60
Tampa North 1st 5s '30 op.JAJ
Temiskaming A Nor Ont Ry Com
Deb 4s 1939-1968
FAA
Tennessee Central Ry—
1st m 6# 1947 ser A
A&O
Gen A ref 5s 1980 ser D.
7%
7%
•
44
AAO
67
8%
8%
1
41
A Gulf Coast—
1st g 5s 1953
47
•
35
Sun A Lewis lBt g
1946---J&D
Consol m 4 34s 1966 ser A.-FA A
Ulster A Del cons 5s 1928-- -J&D
Stamped as to Dec 1930 int
Ctfs of dep
1st gold 4s June 1
Stpd
MAN
1910--J&J
L A N So joint g 4s—See LAN
Mobile A O coll tr 4s '38-M&S
87
isc.
/ This price includes accrued Interest,
20
Stamped Federal Tax
Southern Railway—
1st ref
b Basis.
1937
1st con g 5s gu
4834
7934
Paul
88
'234
Southern Pacific RR Cal—
77
Depot—
1st A ref 5s 1972
—JAJ
3alt Lake City Un Dep A RR
1st M 5s 1938
MAN
S A A Ar Pass g gu 4s 1943-JAJ
San Fran A San Joaquin Val
1st g 5s Oct 1 1940AAO
3an Fran Term 1st 4s 1950—AAO
St
70
10
8134
4534
50
Pacific Ext 1st 4s £ 1940--JAJ
53
60"
81
1st consol g 4s 1933
JAJ
1st consol g 6s 1933—
JAJ
1st cons red to 434» g 1933.JAJ
Montana ext 1st 4s 1937.JAD
58
1111
1st consol gold 5s
St Paul A Duluth—
92
70
(yr)„JAD
Eq 5s '32-'39 O (yr)
MAS
Eq 5s *32-'41 D (yr)
AAO
1932-1935
June 1
55
1st consol g 4s 1968
JAD
St Paul East Gr Tr 434® '47—JAJ
StP'&KOSh 434s 1941—FAA
eo""
Develop
Develop
Develop
Eq tr 6s
Eq tr 5s
St Paul Minn A Manitoba—
65
JAD
—.MAS
50-year 434s 1981
...MAN
434s 1969 with war
MAN
Equip 7s 1932-1935 (yr) JAD
Equip 5s 1932-1939 (yr)—MAN
Equip tr 5s 1932-38 (yr)—JAD
Eq tr 434s 1932-40 (yr)— JAD
Eq tr 434s '32-'41 (yr)
JAD
Pacific Fruit Express equip 7s
3834
MAN
/
85
9734
93
334
254
2
35
91
80
3
2
7634
40-year 434® 1968
25
22
234
_
1st term A unif 5s 1952—JAJ
Eq tr 5 34® 1932-1939 (s-a) MAS
Equip tr 434s 1932-1945—JAJ
83
634
1936-FAA
5s 1963
AAO
So Pac Coast 1st g 4s 1937--JAJ
Southern 111 A Mo Bridge Oo—
1st M g 4s 1951
MAN
South Indiana 1st g 4s 1951—FAA
So Pacific Branch L 1st 6s '37 A AO
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 *49 JAD
1st
434«
(Oregon
Lines)
cons gu g
17
83
-JAJ
1st M 4s July 2 1950
South Bound RR 1st 5s 1941 AAO
JAJ
JAD
1st g 4s 1989
4
deposit
I
1st gu 6s 1935 ser B_
FAA /
/
Certificates of deposit
Seab A Roanoke 5s ext 1931-JAJ /
Seacoast RR of N J 5s '48--AAO
Shamokin Sunbury A Lewlsb'g
2d 6s gold July 1 1925 ext at
5% to July 1 1945
JAJ
Shrev Bdg A Ter 5s '55 gu—FAA
Sierra Ry of California—
1st s f 6s g Apr 12 '37-AAO 12
Sioux City A Pac 334« 1936--FAA
Somerset Ry 1st A ref 4s '55-JAJ
Conv g 5s 1934
10
Southwestern—
2d g inc 4s Nov 1989
1st c&usol g 4s 1932
8334
55
5% secured notes 1931—FAA
Equip tr 6s (s-a) 1932-37-FAA
Eqtr 534s 1932 (s-a)
AAO
Eq tr 5s 1933-1940 (s-a)-JAJ
Eq tr 4 34s Janl5'33-40(s-a) JAD
Atlanta-Birmingham Div—
1st g 4s May 1 1933
MAS
Seab-All Florida Ry—
1st gu 6s 1935 series A—FA A /
1977
65"
St L Peo A N W 5s 1948
7434
6934
5.25%
5.25%
5.25%
4
3
_
88
St Louis
100
1
5
5
-
1st A cons
Certificates of deposit--——
Gen
•
Louis
_ -
S A N Ala cons M g 5s
76
86
86
mtge 434s
87
83
JAJ 15
2d 5s 1918 ext to 1938
45"
91
MAS
Perkiomen 1st 5s *18 ext to '38Q-J
9834
87"
JAJ If 73
6834
AAO
Eq tr 5s 1932-38 (yr)
MAS
6%
Gen equip 5s 1932-39 (yr) AAO
b%
Eqtr 434s 1932-39 (yr)—.AAO
Peor A East cons 4s 1940--AAO
50
2d cons inc 4s 1990
234
Apr 1
Peoria A Pekin Union Ry—
1st g 534® 1974 series A...FAA
96
75
OonM 3348 g£ 1945
Deb 4>4s 1970
Peoria Ry Ter 4s '37 gu op_..JAJ
94"
9434
Paulista Ry 1st 7s '42serA MAS16
Pennsylvania Company—
Gu tr ctfs g 4s 1952
MAN
Gu tr ctfs g 334s 1937
MAS
Gu tr ctfs g 334s 1941
FAA
Gu tr ctfs g 3)4® 1942
JAD
Gu tr ctfs g 334s 1944—JAD
Sec g 4 Mb 1963
MAN
PaANYOanal con 5s 1939—AAO
Cons mtge 4)4® 1939
AAO
ser
44
Saratoga
bds May 1
g
Cons
10034
8J34
1st A ref 4 34s 1977
6%
48
47
50
1947--AAO
Ral A Soutbpcon 5s 1965—JAD
Raleigh A 8 W 1st 4s 1936—JAJ
Raritan River 1st g 5s 1939--JAJ
Reading CompanyWA N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s '51 op *00--AAO
Gen A ref 434s 1997 ser A.JAJ
Gen A ref 434s 1997 ser B—JAJ
Eq 5s (JAJ) 1932 ser J —-JAJ
Eq 434s 1932-'45 (s-a) ..MAN
Phila A R—2d 5s g 1933—AAO
Imp M ext g 4s 1947--AAO
Cons ext gold 4s 1937--MAS
Term 5s g gu May 1 '41-Q-F
A
85
Rich Fredericksb A Potomac—
Sfextl 7s 1958
MAS 15
Paris-Orleans extl 534s 1968 MAS
0% franc bonds (foreign series)
red to 1956
JAD
Paterson Ext 1st 5s 1950
JAD
Cons mtge 4s 1939
AAO
Penn Ohio A Detroit RR—
1st 4s
Consol 4s 1956
FAA
Ral A Gaston 1st 5s g 1947—JAJ
7434
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
1st M 8 f 634s 1948
FAA
Pac of Mo 1st ex g 4s 1938—FAA
2d ext 5s gold 1938
JAJ
Wore
Rensselaer
7434
92
_
Ral A Cape Fear 1st 5s 1943MAS
Ral A Charleston 4s 1956—-FAA
Northwestern Terminal RR—
95
_
JAD
AAO
A
Prov A
92"
JAJ
50
7434
70
North Penna ext'd 4s 1936-.MAN
Gen g 3 3-lOs 1953
40
MAN
5734
Q-F
Ref A imp 4)4® 2047 ser A.JAJ
6734
Ref A Imp 0s 2047 ser B—JAJ
83 34
73
Ref A Imp 4s 2047 ser O
JAJ
Ref A Imp 5s 2047 ser D...JAJ
72
Eq tr 4)4® 1932 (yr) FAA15 6
7%
Eq tr 434® 1932 *40 (yr)MAS15 b
7%
No Pac Ter Oo 1st 6s 1933--JAJ
10034
No Ry of Oal 5s g gu 1938--AAO
7734
Q-J
100
5
83
1st gen 4s series A
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
„
mmmtm
'
....
JAJ
West Va Ry—
1st m 4 34a
12
Certificates of
1948—-JAD
1st M 5s 1962 series B
FAA
1st gen 5s 1974 series C—JAD
1st 4>4s 1977 ser D
JAD
Portl (Me) Term gu 4s 1901-JAJ
Guar 5s 1961
J&J
Port Reading 1st gu 5s 1941-t.JAJ
Ports Gt F A Con 434s 1937-JAD
Potomac Val 1st gu os g 1941 JAJ
Prov Sec deb 4s 1957 gu
MAN
Prov Ter 1st g 4s gu 1956—MAS
„
■■
Pittsb Term RR A Goal—
Pitts A
Northern Pacific—
_
m'im
10034
6% receivers' ctfs 1927—FAA
Pittsburgh A Shawmut—
1st s fg 5s 1959
JAD
P S A L E 1st g 5s 1940
AAO
Cons 1st g 6s July 1 1943—JAJ
100
Nor Maine Seaport 6s 1935. AAO
Nor Ohio 1st gu 5s g 1945—AAO
97
FAA
10034
Interest red to 434 %
„
mmmm
82
Eq tr 0 34s 1932-35 (yr)_._AAO
Pitts McK A Y 6s 1932
JAJ
Norfolk Ter 1st gu 4s 1901--MAN
Norfolk A Western
.
.
■'v-rtv
.....
deposit
-—
6s 1945 ser A—MAS
Pitts A Lake Erie
JAJ
1st gen g 5s 1954 opt
,
73
_rj.
*15--FAA
Certificates of
80
4s
do
8
76
22%
1534
1950-AAO
Seab Air Line 1st g 4s
do
5934
90
92
AAO
AAO
1st M g 5s 1934
Sav A States 1st g gu 5s 1953-JAJ
Scioto Val A N E 1st 4s 1989 MAN
Ser C 1942
4s
JAJ
1st M s f 5s July 1 1937
Sav Fla A W 1st 6s 1934
94"
do
_
20
100
1654
Con g gu 434s ser A 1940-AAO
do
Ser B 1942
AAO
do
88
MAS
1942
Sault Ste Marie Bridge—
_
do
Bid
Bonds
Santa Fe Prescott A Phoenix-
1932....-AAO
Gen mtge gtd 4s 1932—AAO
Pitts Oln Chic A St Louis—
51
N Y Westchester A Bos Ry—
l®t M g 434® 1940 guar
JAJ
Nord Ry s f 0 34® 1950
AAO
Norfolk A Oar 5s 1939——AAO
Norfolk Southern—
Ask.
Bait-
Debenture g 4s
Philippine Railway—
1st p 4s 1937 s f opt gu—JAJ
Pine Creek guar 6s 1932....JAD
P B A L E con g 5s 1947
JAJ
Pitts Char A Youghiogheny—
70
...JAJ
FAA
FAA
MAN
BONDS
where marked "f" and Income and defaulted bonds
Bonds
Phila Wilm
49
Ref let g 4s June 14)92
except
as
to
Dec
1930
gold 4s 1952
I In London,
n
Nominal,
int
AAO
r
75
7654
7634
76%
7634
4534
Sale price.
■OTIOI.—All bond prloea art
Bonds and
1st ry & land gr 4s g 1947-- J& J
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008--M&S
40-year 44s 1967J&J
40-year 4s 1968
J&D
Bq tr 4 4« '32-'38 (yr)
M&N
Eq 44s Sept 15 '32 *39-M&S15
Bq tr 5s 1932-'37 (yr)
M&S
•
Eq
-
tr
-
7s 1932-'35 (yr)
J&D
-
Union Terminal Co (Dallas)
1st g 5s 1942 opt 1922
a&O
United N J RR & Canal Oo—
874
774
88
784
102
85
78
834
71
6.25
6.25
6.25
6.25
73
5.50%
5.50%
5.50%
Preferred
Bangor Aroostook com-...
50 d
Preferred
-—-100
Beech Creek (guar N Y C)
50 d
Belgian Nat Rys Oo
1st preferred A
5.50%
1st preferred B
904
F&A
754
M&N
754
Vermont Vail 1st 4 4s 1940—A&O
Vlcksburg Bdge & Term Oo—
1st M s f 6s 1958
M&S
Vlcksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% *40—M&N
Gen 5s May 1 1941
M&N
Virginia Mid gen 5s 1936 —M&N
Va & Southwest 5s 2003
J&J
70
36
Mlnehill & Schuyl Hav (gu)—
75
.85
70
85
A&O
35
40
1st M gold 5s 1962 opt—.M&N
1st m 4Ha 1962 ser B...M&N
85
73
87
Virginian Railway—
39
New London Northern
35
New Orleans Great North
d
30
39
35
79
New Orl Texas & Mexico
Chicago* Great West com
714
Chic Ind & Loulsv common
54
60
100
100
d
16
Inc New Oi
15
Preferred.
154
Wash Cent 4s Mar 1948
50
~
834
180~"
d
d
d
31
m
—
m
15
74
564
Preferred.
804
85"
Preferred
d
27
30
d
65
70
110
120
—
(guar OH & D)_.
44
47
Eq tr 54s .1932-38 (yrK.J&D
West Ry of-Ala 1st 4Hs '58 A&O
85
95
West Shore 1st 4s 2361
674
Western—
d
>
)
70*
)
35
50
:
52
^
75
90
104
95
East Penna (guar P & R)—..
Elmira & W'msport (guar)...
(guar Nor Cent).
Erie—Common
Preferred
52
)d
) d
) d
4
52
48
30
45
35
59
84
8
12
104
)
84
7
Wichita Falls & Northwestern—
J&J
Erie & Pitts (guar Pa RR)—.
Kalamazoo (guar)
) d
) d
50
50
55
—-
1
Erie &
60
)
J&J
284
65"
5
75"
2nd
Georgia RR & Bank Co (gu).
85
!
80
92
90
1
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Oo—
1st M gold 5s 1966----—A&O
Wis Cent Ry—1st M g 4s '49 J&J
)
J&J {
2d 5s 1936
RAILROAD STOCKS.
334
Alabama Tenn & Nor com
Preferred
100
100
100
Albany & Susquehanna (guar) 100
Alleghany Corp———-—(t)
Pref (with $30 warrants)
100
Pref (with $40 warrants).—100
Pref without warrants
100
Alabama & Vlcksburg.;
$40 warrants
Allegheny & West (guar.).
Atch Top & Santa Fe
454
Huntingd & Broad Top vtc.
294
324
3
)
Leased lines (guar)
Stk tr ctfs—See RR Securs Oo
Int & Great North Ry v t C—-1C
Internat Rys (Cent Am) com. 0 ) d
d
Com vot trust ctfs
(1
3
.
35
35
)
1
Preferred..
100
Atlanta Birm & Coast pref—100
Atlan & Char Air L (guar).—100
Atlanta & West Point
100
Atlantic Coast L Co of Conn. .50
Atlantic Coast L RR com
100
Spec
guar
betterment stk..
32
hern Pacific Co
35
10
Ry
com
15
(t)
i00
100
20
26
Troy & Gr'bush (gu N Y 0)._ 50
Tunnel RR of St Louis
100
45
37
"3"
"24
84
85c.
United N J RR & Oa-nal (gu)-100
Utlca Chen & Susq Val
94
,
63
180
-.100
34
2
85
100
Union Pacific—Common
Preferred
75
Utlca Clinton & Binghamton.100
(gu).10()
Valley RR (N Y) (guar)
Vermont & Mass (guar)
Vicksb Shrevep & Pac com
175
64
15
75
x
100
45
100
-
'
100
100
100
100
Preferred
Virginian Railway com
Cora vot tr certificatesWabash Railway
114
32
"34
70
30
Preferred A..
100
5
Preferred B
15
100
3
45
Warren N J (guar D L & W)_ 50
Western Maryland Ry com. .109
75
33
1st preferred
2d preferred
834
Western Pacific RR Corp
100
100
100
Preferred
100
West Jersey & Sea Sh—Com. 50
Wheeling & Lake Erie Ry
100
Prior lien stock 7%
100
60
40
38
85
Augusta & Savannah (guarl—100
9
15
Texas & Pacific
82
Atlantic 1st leased lines rent tr
44
64
100
100
Convertible preferred
-
160
85
42
100
100
144
85
)d
)d
) d
) d
7
85
100
100
it
Tennessee Central
-
144
214
304
110
-
50
50
65
90
11
21
59
12
Preferred..
120
22
75
54
54
105
130
Southwestern of Ga (guar)...100
3
)
28
98
110
60
)
Lackawanna RR of N J.
11
34
31
28
3
'54
12
110
100
100
4
3
40
105
Southern Ry common
Preferred
Vfob & Ohio stk tr ctfs
22
60
Little Miami original guar
100
100
16
3
2,4
35
75
So
)d
3
84
.... -
8
3d
Preferred vtc
Maine.
::::
50 <t
50 d
3
3
304
Par
Ala Great Southern com
Preferred
60
Hartford & Conn Western.
)
Worcester Nash & Roch—See Bo ston &
s f g 5s 1936—J&J
Yosemite Val
13
)
)
Western.
2
13
Saratoga & Schenectady (gu)-100
Seaboard Air Line common.. 100
'referred
-—-100
Sharon
50
21
12
35
5
11
18
27
Green Bay &
3
1st & ref 4s 1959
A&O
Marshfleld & South East Dlv
pur mon 1st g 4s 1951—M&N
Sup & Dul Dlv 4s 1936—.M&N
204
Hudson & Manhattan
85
Francisco Ry
Preferred
mm~-
d
70
preferred
S* Louis Southwestern
J
964
34
65
1001
100
1st pref
6% preferred
)
Gen mtge g 4s 1935
J&J
Winston-Salem Southbound—
145"
135"
d
1001
pref
St Louis-San
44% to 1977
J&D
Gen g 5s Aug 1 1932
Q-F
Wll & Wei gen g 5s 1935—--.J&J
at
21
130
St Louis Bridge
)
75"
20
d
110
Rutland
254
50
d
4% 111 Cent stk ctf 1952—1000
Reading Company..
50
1st preferred
50
2d preferred
50
Rensselaer & Saratoga (guar) .100
Rich Fred & Potom—Com—100
Dividend obligations
100
6% guaranteed
100
7% guaranteed
100
Roch & Genesee Val RR
100
Rome & Clint (gu D & H)__100
/%
$
)
50
50
d
Railroad Securities Co—
~~
II"
d
Penn RR)_.100
Pittsburgh & Lake Erie
60
Pittsb McK & Yough (guar).. 50
Pittsb & West Va common
100
Pitts Youngst & Asht pref
100
Prov & Worcester (guar)
100
5
)
70
90
Preferred (guar
■
65""
50
90
Id
Pitts Ft W & Chic com (gu)_. 100
35
8
45
d
Detroit Hills & S W (guar)...
21
30
5
d
Pitts Cine Chic & St Louis—100
784
224
76
Delaware Lack &
68
17
Prior preferred.
100
d 105
Phila Germ & Norris (guar).. 50
175
ilia & Trenton (gu Pa RR).
d
28
Pittsburgh Bess & Lake Erie— 50
55
Preferred.
50 d
154
94
Dayton & Mich com (guar)
75
76
100
Preferred
10
62
95
m'mm
12
11
5
88
61
i
110
1
]
M&S
Wichita Union Terminal Ry—
lstggu 44« 1941 opt
M&N
Wilkes & E 1st g 5s 1942—-J&D
W111& S F 1st 5s g 1938
J&D
Wilm & Newb 4s 1947
F&A
Wilm & Nor 1st 5s 1927 extended
—
30
55
264
100
50
Paterson & Ramapo
50
Pennsylvania RR
50
Pennroad Corp v t c_.
(t)
Peoria & Bureau Val (guar)..100
Peoria & Eastern
100
Pere Marquette Ry com
100
:
d 115
Consol RRs of Cuba pref
50
100
100
Paterson & Hudson River
30
Columbus & Xenia (guar)
Conn & Pass Riv pref
284
Id to
Passaic & Del Ext
57
54
) d
1939
84
874
91
4
95
64
104
1054
Ogden Mine RR (gu Cn N J) .100
Old Colony (gu NYNH&H)—100
Ontario & Quebec
100
Oswego & Syrac (gu D L & W) 60
100"
...-
)
1st & ref g 5s 1940 opt
52
—--
....
1st 5s Jan
104
45
77
l
90
80
220"
100
i
Oleve & Pitts (guar Pa" RR) 11
Betterm't stk (guar Pa RR)
75
22
i
)
82]
83]
14
234
20
PfflfflPF oH
guar
25
33
74
100
14
100
122
Norfolk & Western Ry
100
77
Adjustment preferred
100
100
No Carolina (guar So RR). .100
d
69
Northern Cent (guar Pa RR). 50
North'n N H (guar B & M)
100
194
Northern Pacific Ry
.100
35
North RR of N J (guar Erie) .100
d
48
Northern Securities Oo stubs..
d
70
North Pennsylv (gu P & R)
60
95
Norwich & Worcester pref
100
254
134
21
Preferred.
34s Jan 1954 op 1924
164
—.100
7% preferred
itH
20
90
85
Wash & Colum Riv 4s 1935.-J&J
63
60
30
N Y Ontario & Western
3
24
44
94
Chicago &
59
-
64
"64
34
4
43
70
Preferred
6%
100
I
b Baste.
/This price includes accrued interest,
k Last sale.
I In London,
n
Nominal.
sSale price,
y Kx-rl«hta.
9
40
Norfolk Southern..
19
90
Preferred
N Y New Haven & Hartf
64
184
214
50
N Y Lack & West (guar)
4
50
50
75
164
154
114
144
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S
Ref M 4 bin series A 1966.M&S
Ref gold 5s series B 1966.M&S
Eq tr 6s Jan 15 1933-35 —J&J
Wheeling Term 4s 1940
-F&A
White & Black River Valley—
1st 6s 1980
J&J
4
13
10
64
d
100
(gu)
N Y & Harlem com
5
d
100
6% preferred
5
Preferred——————100
Chic Milw St P & Pacific-
644
J&J
100
34
124
100
Preferred
6%
N Y Chic & St Louis com
1H
100
Preferred
6%
264
1
Chic & East Illinois common. 100
7%
7%
694
New York Central RR
Dividend payable in
4
3
21
100
London..
17
Central of New Jersey
,62
100
Chesapeake Corp
(19 d 164
264
Chesapeake & Ohio common—25 d
97
Chicago Burl & Quincy
100
mmmm
50
25
100
;—
■
84
100
60
30
pref (guar P & R)
Cayuga & Susq (gu D L & W).
2d preferred
900
5
10
48
174
100
100
26
W Side Belt 1st g 5s 1937.-M&S
W Va & Pitts 1st 4s g 1990
A&O
62
75
45
1st M 5s 1946 series A
144
144
70
35
Wabash Ry—
Ref & gen 5s 1976 ser B..F&A
Ref & gen 4 4s 1978 ser O. A&O
Ref & gen 5s 1980 ser D..A&O
Warren 1st refg 34« 2000—F&A
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943—Nov 1 /
Western Pacific RR Corp—
25
100 Id 57
7% prefer
6% prefer
hicago St 1
West Jersey & Sea Shore—
Consol gold 4s 1936
J&J
Cons 34« g series B 1936--J&J
West Maryland 4s 1952
A&O
1st & ref 54s 1977 ser A..J&J
West N Y & Penna 5s 1937-J&J
14
20
40
61
46
J&J
Wash Term Oo—34s 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4 Hs 1947
F&A
100
Preferred
100
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50
Nashv Chatt & St Louis
100
Nashv & Decatur (gu L & N). 25
National Rys of Mex 1st pref.100
....
d
Preferred
If"
Washington Co Ry 1st g
Preferred
f
15
Missouri Pacific com
Common stamped 5%
100
Oatawissa RR—1st pref (guar).50 d
d
2d
Bq tr 6s 1933-'35 (year).J&J 15
Eq tr 44s 1932-42 (yr)—.A&O
Det & Chic ext 1st g 5s '41-J&J
Des M Dlv 1st g 4s 1939.. J&J
Toledo & Chic 4s g 1941.-M&S
Omaha Dlv 1st 34« g '41. A&O
Q-M
25""
15""
1304
800"
7
d
(no par)
100
Mo-Kan-Tex RR com
19
65
4
14
24
Preferred-
55
25
d
60
100
4% leased line ctfs..——100
Mississippi Central
100
45
33
100 d
25 d
d
100
234 Minneapolis St P & S 8 M—100
mm'mm
(guar)
17
58" Minneapolis & St Louis
"
450
45
30
50
Oaro Clinchfield & O com 4%-100
934
Deb mtge 6s series B 1939_J&J(/
1st Hen term gold 4s 1954-J&J
Ref & gen 5 4s 1975 A—M&S
1
20
Canadian Pacific
80
30
50
Eq tr 4Mb 1933-1940(yr)..J&J b
Eq tr 5s 1932-1938 (yr).-.M&N b
Wabash RR—1st g 5s 1939.M&N
2d gold 5s 1939
F&A..
1
t
25"
23""
d
Maryland & Pennsylvania
100
Massawippl Valley Ry
100
Michigan Central
...—---100 d
Midland Valley com...
50
COl • 1
39
100
d 400
—100
Preferred
mmm
Preferred
Brunswick Ter & RySec Oo.--(t) d
864
1st cons g fis 1958
1
Preferred stamped
24
■■'m
16
51
Canada Southern
....
64
594
1224
unstamped-100
unstamped-100
Camden & Burl Oo
July 1914 coupon off
1st gold 4 4s 1934 assenting. _- /
33
10
Bost & Prov (guar Old Col)...100
Boston Rev Beach & Lynn...100
J&J
1st gold 4 4s 1934 opt
July 1914 coupon on
80
30
1st preferred A stamped
1st preferred B stamped
1st preferred O stamped
1st preferred D stamped
1st preferred E stamped-
85
22
20
Prior pref
75
_
Series B 1957
Vera Cruz & Pacific RR—
d
partlc pref—
1st preferred O unstamped-100
1st preferred D unstamped. 100
1st preferred E unstamped-100
91
89
General gold 4s 1944
M&S
Gen 1st g 34» Mar 1 '51-M&S
Utah Fuel—See Ind & Misc.
Utah & Northern—
1st 7s *08 ext at 4% to '33-J&J
Utlca Clin & Blng 5s 1939—J&J
Vandalla RR—
Cong 4s 1955 series A
shares
American
Boston & Alb (guar N Y 0)— 100
Boston & Maine com (stpd)--lOO
(guar)__100
Louisv Hend & St L pref—--100
Louisville & Nnshville
—100
Mahoning Coal RR
.....
50
Pref (guar L S & M 8)..— 50
Maine Central-100
Louis & Mo Riv pref
33
Aik.
35
90
d
LItSchuylNavRR&Ooal(gu) 50
174
75
Bid.
Par.
Stocks.
Ask.
174
314
100
100
Bait & Ohio—Common
Union Pacific—
and Income and defaulted bonds.
Bid.
Par.
Stocks.
Ask.
Bid.
Stocks.
"and Interest" ezeept where marked "f"
81
STOCKS
AND
BONDS
RAILROAD
t No par value.
115
NOTICE.—All bond prices are "and Interest" except
Stocks and Bonds.
Par.
Bid.
Per
Series K
Aldred Invest Tr 4Xa Dec 1967--
.
All Amer Gen Corp
--20
Alliance Investment Uorp
(t)
Allied Int Investing Corp com_(t)
iH
$6
d7X
X
Preferred
Units
11
IX
9
45
4
American European Secur
(t)
Ooll tr s f 5s 1958 ser A
J&J
Amer Pounders Corp common
—
8% preferred-.
7% preferred
50
50
-
s
23
2X
~9X
~9X
"Ys
TX
"8"
8^
12"
13 X
$3 preferred
(f)
Amer Insuranstocks Corp
Amer Investors Inc com B
IX
2Vs
X
(t)
Warrants
X
12X
Preferred
Associated Stand. Oil Shs
Atlantic & Pac Int com ww..(t)
Preferred w w
50
3X
10
4Ys
X
(f)
com
Preferred
Aviation Sec Corp of N E
Bancomit Corp
Bankers Nat Investing com
Bankers Sec Corp of Am
Preferred
16
ill
25
)
5X
F&j
12
.?«
_
Without warrants-
.
\
15
_
-
5
45
X
5
58
3Ys
F&A 15
53X
3X
2X
Class B
(t)
Sec com A—
B
—
(+)
60
42M
15!
19
3H
-—
Third National Investors—._(
TrI-Contlnental Corp.—.
(
1
6% cum pref
Warrants
;
5X
4X
14
4?*
.
Major Shares Corp
2
-
Mohawk Investing Corp
National
Ys
)
~2X
lp
)
-18
IX
~3X
2.50
N Y Bank & Trust Shares
2.80
.4X
u
■■■
4 Ys
Niagara Snare Corp (Md)
_.
65
J
3Vs
3%
.
4*
2 Ys
67 X
~3X
4 Ys
2.00
ser
C
2Vs
1.95
Class D
Trustee Standard Oil shares A—
Trustee Standard Util Shs
Trust Shares of America
.....
2%
Twentieth Century Fixed Tr
Two-Year Tr shares
United Fixed Shares
United Founders
i*
4X
2%
(t)
common
SYs
2X
IX
2c
1-7 0th
United Bank Trust.
United Insur Trust.
U S & British Intemat class A-(
(t)
Class B_
.(t>
6X
6 Ys
Deb g 5s 1948
4
46
49
17 X
19X
3X
IVs
U S & Foreign Securities com_(
m-(t)
$6 1st preferred
—
(t)
U 8 Overseas com with war
r~(t>
3X
IX
'2 Ys
45X
1
2X
2.44
F
2.05
2-20
H
4
2.05
2.30
A 2
4
~5X
~9X
!
Oil Shares units.
1
)
I
Debenture
Price per share, not per cent,
Certificates of deposit
3
u
Universal Trust Shares
Utilities Hydro & Rails Shares
Utility Equities Corp com—(t)
$5.50 priority stock
Ex-liquidating dividend,
x
~3X
50
4
mm
6X
Dec 15 1959
f New stock
-
~6%
U 8 Shares O 3
X
r
Warrants.
VA
1955.
1956.
IX
28X
9
ft)
M&N
Preferred
U S Elec Light & Pow tr ctf A—
Trust ctfs ser B
U S Elec Pow Corp com w war(t)
2.39
Class B.
com
s
Ys
3X
*VX
-
)
28
~lVs
3
Nationwide Sec Co tr ctf B.
.
D
23
,
National Trust Shares
O
3
4X
2X
Investors
)
74
3X
31*
2.40
18
3X
ri
17 Vs
■m
84
70
1|
Ys
16
Mutual Management com
Nat Industries Shares
74X
Trusteed Amer. Bank shares.
Series A
Series IS
2X
2%
3Vs
Massachusetts Investors
Metal & Mining Shares com.
1 Ys
6
15
45
O
Mutual Investment Trust
IX
16"
"2"
Low-Priced Shares
2.10
B shares
O shares
Deb 5Xa 1939
Standard Oil Trust shares A
——
~3X
B
Series
2.10
1.85
15
k Last sales,
6*
54" ~
Trustee Stand Invest
)
3X
t Nofpar value
65
?
2^
2%
6X
Equity Co;pp
Stamped
Preferred
"2"
65
65
55
2
80
shares
Eastern Utilities In vesting Corp—
Common A
(t)
Deb 5s 1954 with warr M&S 15
i
warr.
Class D
Jackson & Curtis Sec Corp pref-.
2
72X
Crum & Forster Insursh B
10
7% preferred
100
Cumulative Trust Shares
Deposited Bank Shares ser NYDeposited Insur Shs ser A
Deposited Bank Shs N Y ser A_.
Diversified Trustee Shares A
4
4 Ys
Class C
55
Without warrants...
Investors Trustee Shares.
Series
3
8% preferred
12
3.04
Standard Coll Trust shares
Super Corp of Amer class A
J*
2.10
ft)
Credit Alliance class A
5 Ha 1938
Crum & Forster Inc B
4X
.
1.85
Common
(t)
(t)
$3 preferred allot certificates
Spencer Trask Fund Inc
(t)
Standard All Amer Corp
Class B
3
15
100
AA
2X
3X
1
IX
8
Common B
$1.20 preferred
$3 cum conv 1st pf--
)
50
Accumulative series
Corporation Secur Co of Chicago
50
preferred
Common
)
0
26
2
(t)
100
shares old series.
Convertible
Trusteed N Y O Bank shares
Colonial Investors shares
Commonwealth Trust Shares..-.
Continental Metropol Corp..
Corporate Trust
50
60
Southern Bona & Share—
83
7%
X
Without warrants
1952
non—(t)
Sterling
83
.
6H
IX
50
-1952
5s
83
Secured gold 5s 1933-.;
Secured gold 5s 1943
"~X
Class B
Continental Shares
Preferred B
Convertible preferred
83
50
X
Continental Secur Corp
com._(t)
Preferred
100
Debenture 5s May 1 1942
13
48X
s
20
IX
Preferred
Chelsea Exchange Corp cl A
14"
2
5c.
_
...
3'40
-(t)
1942
State St Invest Corp---.---
17X
new.
31X
Ex-warrants
8
)
)
1
(t)
hawmut Bank Inv Trust
5c
Secured gold 6s 1933
Secured gold 6s 1943
16X
2?
$5.50 prior stock
Allotment ctfs (unstamped)
Allotment ctfs (stamped)
$5.50 preferred
Deb 5s Mar 1 1937 with
"Ys
)
6% preferred
75
12
2
Preferred
Chartered Investors.
26 Ys
80
Century Trust Shares
Chain Store Shareowners
(Ohic)._
Chain & Gen'l Equities Inc
)
I
3
,!"
Cent Nat Corp class A_
Class B
6H% pref
Chain Store Invest Corp
26X
I
Common B
4
?°ol*
2.20
Standard Holding Corp cl A—
Standard Investing Corp com
Int Sec Corp of Am com A
26
8
60
50
Standard Amer. Tr. shares
2 Ys
Tyjpe Investors
(t)
(t)
Class B
(f)
6% cum pref ser A
50
6fl series A 1953 with warrants
30
(t)
Common A
"2"
4X
1 Vs
73:
Tx
Corp General com__(t)
$7 first preferred
6% preferred
6s with warrants
6X
X
2X
\
Capital Administration cl A
acurities
2.30
4
Deb g 5s Jan 1949
Tx
*.k
■
_-(t)
_-(t)
4Xa
50
British
60
Corp unit ctfs(f)
14X
4
$6 pref 2d ser with warr
(t)
$5.50 pr pref without warr_.(ti
Bangicilla Corp
Basic Industry Shares
Beacon Participations Inc A
Nat Inv
172%
2^0
SB
10
Preferred
47
16 Ys
I
Banklnstocks Holding Corp
(t)
Bankstocks Corp of Md cl A__(t)
Class B
ib'x
r
13X
19
IX
25""
20
29
15
6% preferred
acona
5X
3X
17
"X
Shares
acond Int Sec Corp A com._(t)
B com
(t)
3
20
IX
(t)
i j
---v
...
7
2
Indus & Power Securities Co.-i
Scrip.
12"
8
3X
15
common
com
1
Units
T
X
Hydro Elec Sec com
5% preferred class B
Illuminating Shares class A_
Incorporated Investors
)
Incorporated Investors Equities.
Independence Trust Shares
f >
15
7.12
35
Trust Shs
Common
Preferred
Debenture 5s series A 1948
Gude Winmill Corp
3 X
X
(f)
-
...
7
$6 units
S3 units
$7 preferred
~£i6
(f)
3 Vs
6% preferred units
Royalties Management A
14
45"
Guardian Investors
Amer & Overseas pref
Amer. Util. & Gen'l Corp A
Class B v t c
_
ill
Convertible preferred
Preferred
X
Tx
-
preferred
Warrants
3Vs
'3X
)
3
$3
Research Invest
3
2X
7-16
16
Preferred
Preferred.
29
56
4
_
Reliance Intemat Corp com A(t)
Common B
(f)
54
i
5c.
-
Power & Rail Trustee shares
Public Service Tr shs ser A
Public Utility Holding com w w(t)
Common without warrants,
(t)
23"" Representative
C
:Y;.
~3X
.
10
O
$6 pref with warr
German Credit & Invest.
Pref. allot, ctf. 25% 1st pref__
Globe Underwriters Exchange-(1 >
23
.
Preferred
53
r
General Equities class A
General Public Service com
$6 first
preferred
Gen'l Realty & Uthties com
_ -
Power & Light Securities Trust(t)
20
)
*
3
~3X
---
.
13
17 X
2)|
)
Trading Corp A
Corp
-
: i7x
i
Glass B
General American Investors.
2
Deb 5s 1948 without warr—J&J
Petroleum
Warrants
5X
50
27
IX
IX
---
10
6X
)
Pacific Investing Corp 1st pY-100
Second preferred
(f)
Phoenix Sec
Granger Trading Corp
170ths
Amer & Gen Sec com class A_(t)
Common class B
(t)
Atlantic Securities
itlc
Warrants
IX
12
"K
Series B_.
-
Convertible preferred
140ths
2.70
-M
10 Y*
Five Year Fixed Trust shares--.
Fixed Trust Shares series A_.
48
(t)
(t)
American & Continental Corp—
6s 1943
Amer. Composlt Trust Shares
Amer Elec Sec partic pf
2.35
X
4*
Ys
X
Amer Cities Pow & Lt cl A—100
Class B
-(f)
ib"
Preferred.
15
(t)
Overseas Securities
48
.
Bid.
Per
1st serial trust shares
30
Equity Trust Shares A
Par.
Old Colony Trust Associates—
3X
(t)
S3 preferred
$5.50prior pref
3
-
Stocks and Bonds.
Ask.
share.
38X
)
I
.
—
F&A
conv
pref with warr
Equity Inv common
28
Am Bank Stk Tr Shares
American British & Cont com.(f)
16 preferred--..-Deb g 5s 1953
Amer. Capital Corp A
Class B
.
Kilec Shareholdings Corp com_<
4X
~7~~
:
Bid.
Par.
Per
3
S3 convertible preferred
Warrants
Stocks and Bonds.
share
2X
ASB O Trmrt shares. Series D
4HB 1968--.
Ask.
where marked "f" and income and defaulted bonds.
Ex-dividend
2
X
75c.
IX
45X
6%
4X
4^
2X
IX
2X
50
Public Utilities
(Includes street and electric railways, gas, electric
prices or* "and Interest" except where
MOTIGK.—All bond
Bonds.
Bid.
76%
75
96
90
J&D
76
—MAS
80
86 H
*
93
-
Alabama Water Service Go—
1st M 6s 1957 ser A
J&J
Albany Ry—See United Trac.
Alleg Bellev & P—See PhHa Go
91
1st mtgeSHs 1954--—-—JAD
1st M 5s 1959 ser B
FAA
87
Hud Riv Bdge Go—
1st 7s 1953
AAO
Deb 8b 1953
AAO /
Beauharnols Power Gorp—
Ooll trust a f 6a 1959 w w—AAO
Beaver Va Tr gen g 5s 1953 MAN
1st conv m 5s 1950
AAO
70
18
21
1st g 5s 1955 ser A—
87
53
30
34
1st g 5s 1957 ser B
1st mtge 5s 1960 ser
86 H
86%
80
85
6H
8H
5
4H
6%
s
MAS
JAD
O—MAN
Bell Telep Go of Pennsylvania—
1st A ref 5s 1948 ser B
JAJ
1st A ref 5s 1960 ser O
AAO
Belolt Water, Gas A Elec Go—
45
40
7
99
20
Amer Elec Pow deb 6s '57 MAS 16
28 H
29
39
40
Amer G A E deb 5a 2028
77
78 %
Binghamton
MAN
Power Go—
Sec deb 5s 1953-MAN
Secured deb 6a 1939
JAD
American Natural Gas Gorp—
Deb 6%s 1942 with war—AAO
Am Pow A L deb 6a 2016
MAS
28%
29%
35
—
40
4%
73%
3H
73
Amer States Public Serv—
51
52
JAD
39H
41%
Oonv g 4s '36 conv aft *09-MAS
Coll trust 5s 1946JAD
Deb sf 5s 1960
JAJ
Deb 5%s Nov 1 1943—MAN
94 H
96
MAN
Amer Telep A Teleg—
Conv deb 434s 1939
35-yr deb 5a 1965
American Utilities
98%
98%
95%
100%
101H
95 H
—.
JAJ
FA A
95%
101
103
96
27
90
75
66
63
Annap A Chesapeake Bay Pow—
lit 6s 1948
JAD
Ana A Pot R RR—See W RyAEl.
Androscoggin Elec let 5s '34 AAO
Androscoggin Water Power—
1st 6s 1945—
FAA
95
92
60
66
85
86
94
95H
Appalachian Gas Corp—
Conv deb 6s 1945 ser A—MAS
Conv deb 6s 1945 ser B
MAS
Ardmore St Ry—See Phila Co.
Arizona Edison 1st 5s 1948—JAJ
Arizona Pow 6a '33 opt '13-MAN
1st 1 A unif 6s 1947
84 H
s
15
5
15H
s
11%
s
13
45
90
95
A MAN
1953—JAJ
45
50
50
53
MAN
41
45
76 H
77H
60
75
85
89
ser
Ark A Mo Pow 1st 6s
Deb 6H» 1935
102
42
-
Arkansas P A L 1st 5s 1956-AAO
Arkansas Western Gas Co—
1st 7s 1939 with warr
—JAJ
Arkansaw Water 1st 5s 1956-AAO
Oonv deb 5 Ha 1977
Conv deb 6s 1999
FAA
Oonv deb 4 He *48 with warMA 8
Without warrants
Conv deb 4%a 1949— -JAJ 15
Cons ref deb 5a 1968
AAO
Oonv deb 5s 1950
FAA
53%
54%
56
57
41
42
36"
37%
1
34%
36%
.37%
38H
37
Conv 5 He 1938
MAN
Aaaoclated Pub Utilities Gorp—
1st lien 5s 1947 ser A
.TAJ
Deb 6a 1958
MAN
,38
5H % notes 1932
MAS 15
Associated Telep Go Ltd—
1st M 5s 1965
MAS
87
Assoc Telep CJtil 5s 1942——AAO
Oonv deb 6s 1941MAS
Oonv deb 5 Hs 1944 ser G-MAN
Associated Telep A Teleg Go—
Deb 5 He 1955 ser A
MAN
44~~
46
43
33
s
88
A 1949
Transit
JAJ
Gorp
95
FAA
Cent HI Light 1st & ref 5s '43AAO
Oentral Illinois Public Service—
1st & ref 5s 1956 ser E—MAN
1st mtge 4Hs 1967 ser F—JAD
1st A ref 5a 1968 ser G—MAN
1st & ref 4 Ha 1981 ser H
75
Cent Indiana Gas—
Ref mtge 5s 1957
93
98
ser
A
4Hs 1981
FAA
FAA
Buff A Niag Falls El L A Power—
1st gold 5s 1942
---FAA
Buffalo Ry—See Internet Ry—
78
98
40
45
Bait A Ann S L—See Md El Ry
Ohes—See Un Ry A El
Bait Traction—See Un Ry A El
Bangor Hydro Elec 5H» '49-MAS
Calumet Gas A Elec Go—
1st A ref 5H* 1960 ser B-.JAJ
Calumet A South Ohicago Ry—
B Sp Pt A
96"
99"
/ This price Includes accrued Interest
1st M rehab g 5s *27 op '12FAA /
/
Certificate# of deposit
* Last sale,
n
Nominal,
20%
97 H
A
BK
66 H
34 H
35 >4
52%
54
25
30
85
88
50
50
55
55
50
55
J&J
Oentral Traction—See Phlla Go
Gent Vermont Public Serv Gorp—
1st A ref 58 1959 ser A
A&O
Oentral West Public Service Go—
1st 1 coll 5 Hs 1956 ser A—MAN
99
98M
33%
34%
Series
O
Charleston Cons Ry Gas A El
Oonsol gold 5s 1999
MAS
99
90
Ghatt Rys 1st cons 5s '56.MAN
Ohes A Pot Tel of Va 5s '43.M&N
Chester Water Service Go—
1st 4 Hs 1958 series A
MAS
Ohic Aurora A Elgin RR—
1st A ref 6s 1951
JAJ
82 H
84 H
96H
——
90
Chattanooga Ry A Light—
1st A ref g 5s 1956 op '16—MAN
99 H
RR
99
91
82
79H
100
100H
65
68
Ohicago Oity A Connecting Ry
95
95
80
56
60
65%
55"
43%
100 H
107
14°,,
94 H
99H
99
100
1st A ref 6s 1953 ser A
Adjust deb 6s July 1963
Certificate of deposit.
91H
99
80"
75"
75"
85
82"
85"
90
95
43
43
Oitles Service Power & Light—
Deb 5 Hs 1952
MAN
46
f Canadian
46
Deb
5Hs 1949
Oltizens Gas
price,
s
Sale price.
JAD
..JAJ
12
8
8
9
9
4
4
29
27
31
29
12
7H
2
4
96
99H
88 H
97
w
45%
44%
44%
44%
44%
45H
63 %
s
58H
44*
(Indianapolis)—
1st A ref gold 5s 1942
12
6
6
7
7
2
2
60
MAS
J&D
Cities Service Gas Go—
1st M pipe line 5Hs 1942.M&N
Oitles Service Gas Pipe Line Go—
1st M pipe line 6s 1943
JAJ
49 H
54
m
Deb 5s 1969 with warr
Oonv deb 5s 1950
96%
49 H
90
Deb g 5s Apr. 1958
A&O
Deb g 5s 1963 with warr.M&N
Without warrant....
102
95%
48 H
48H
10H
10%
84
5 H» Apr 15/52 ser AAAO
1st 6s 1955 ser B_
-A&O
Oitles Serv deb 5a Jan '66
MAS
100
20
44
98 H
1st ref 6s 1947 series A——JAJ
Oinclnnatl Street Ry—
1st
22
17
42
94
Oinclnnatl Gas & Electric—
1st M 4s 1968 series A
AAO
Gin Newport A Gov L A T—
94
65
/
/
Ohlppewa Power 6s 1947
J&D
Chris & 10th Sts RR—See NYRyt
Cicero Gas gen A ref 5s 1932-J&J
101 %
36
19 H
J&J
78
33
__
100
99%
99%
72H
10
75
1st A ref 5H« 1956
—A&O
6% notes 1932.
AAO
Ohicago Railways Go—
79%
1st M gold 5s 1927 opt.F&A /
Otfs of deposit
/
65"
Oons M 5s ser A Feb '27. _A&O /
44%
Certificates of deposit
f
lo5
Series B Feb 1927
J&D f
108
/
Certificates of deposit
Pur mon 4-5s Feb '27 opt.J&J /
96"
Certificates of deposit
/
AdJ Inc 4s Feb 1927 opt.—May /
Certificates of deposit
/
Chicago Rapid Transit Go—
101
1st A ref 6H« 1944
J&J
100
102
100
49
70
74%
„
90H
10
49
s
Deb 5Hs 1935—
A&O
Ohic North Shore A Milw RR—
1st mtge gold 5s 1936
JAJ
1st & ref 6s 1955 ser A—-JAJ
95
70 %
8%
8%
48%
48%
0011 tr
85
60
f g 5s Jan 1 1927-A&O f
Certificates of deposit
f
Ohicago Olty Ry 1st 5s '27—FAA f
Certificates of deposit
f
Chic Dipt Elec Generating—
1st M 4Hs 1970
-MAS
90
75
85
Corp—
10 yr sec 6s 1938
89
Butler Water 5s 1957 A
AAO
Butte E1AP 1st s f 5s *32-'51 JAD
California Electric Generating—
80
67
Gent States Pow A Lt Gorp—
1st M A 1st lien 5Hs 1953-J&J
Central States UtiUtles Corp—
93
93
72H
66%
Conv deb 5Ha '49 with warF&A
Oentral Ry—See Un Ry&El (Bait)
Oentral States Elec Gorp-*
Oonv deb 5s 1948-—,
JAJ
Deb 5Hs 1954 with war M&S15
69
85
96
91
ser
Cent Pow 1st 5s. 1957. ser D J&J
Cent Pow A Lt 1st 5s 1956—FAA
78H
67
5s 1955-JAJ
Burlington (la) Ry A Light—
1st s f gold 5s 1932 opt
MAS
100
101
99
90
30
77 H
99
100
70
97
D—_JAJ
88
60" Burlington (Vt) G L
97
98
96
75
MAS
1st. A gen 4Hs 1957 «er E_J&r>
1st & gen 5Hs 1961 ser F—J&D
Cent Ohio L A P 1st 5s 1950 A&O
90
1954-JAJ
68H
70
Series B
27
Eqult Trust ctfs of deposit
1st ref gold 4s 2002
JAJ
3-year 7% notes 1921
_JAJ
Gent Un Tr temp ctfs dep.
Temp ctfs dep stamped
Bklyn Bath A WE5s '33—AAO
Brooklyn Queens Go A Sub—
1st ra g 5a 1941 (stpd)--JAJ
1st con 5s July *41(stp)MAN
Bklyn Un Elev 5s 1950
FAA
Stamped guaranteed
Kings Co EI 1st 4s 1949—FAA
Stamped guaranteed
Nassau Elec 1st 5s 1944
AAO
1st gold 4s Jan 1 1951-JAJ
Bklyn Un Gas 1st cona5ag'45MAN
1st Hen A ref 6s '47 ser A.M&N
Oonv deb 5Hs 1936
JAJ
Buff A Erie Ry 1st 6H>
76
Central Indiana Power Co—
1st A ref 6s 1947 ser A
J&J
Cent MainePr 5s '39%? '19 MAN
1st & gen 6s 1942 ser B—J&J
95
50
_
97
ref 5s 1951—
Cent Pub Serv
93
95
1st A refg 5s 1946 opt—-—JAJ
A E A O Ry 1st g 5s 41 AAO 15
b Basis.
94
95
Gen A ref
Atlantic Pub Serv Corp—
1st Hen A ref 5s 1955
Bangor Ry A El 1st 5s '35—JAJ
97"
90
84
1st s f g 5s '48 op aft *12--MAS
Calgary Power 1st 5s I960-.AAO
California Gas A Elec Gorp—
Gen A col tr s f g 5s 1933-MAS
Unlf & ref g 5s '37 op s f. .MAN
Oallfornia-Oregon Power—
1st A ref 6s 1942 ser B
JAJ
1st A ref 5Hs 1955 series O FAA
Deb gold 5Hs 1942
AAO
Calif Telep A Lt 1st 5s 1943-AAO
Calif Water Service 5s 1958-AAO
1st lien 5H* 1953 ser A—FAA,
Deb 6s 1943
FAA /
Aurora Elgin & Chicago RR—
95%
JAJ
f 6s 1968 ser A——
Gen A ref 5s 1956
mm
60
44
43 H
73
96
1st &
1st A gen 5s 1955
6H% notes 1932
FAA
Brooklyn Rap Trans 5s 1945 AAO
Buff Gen Elec 1st 5a 1939--FAA
1st ref 5s April 1 1939
JAJ
1947—-JAD
JAJ
Atlantic Ave RR—See Bkn R T.
Atlantic City El 5s 1938
MAS
1st A ref 5 Hs 1954
MAN
1st A ref 5s 1956
AAO
Atlantic City (N J) Gas—
1st g 5s Jan 1 1960 opt 20- JAJ
Atlantic Co Wat 5s '58---AMAS
ser
66%
Atlanta Nor Ry—See Ga Ry A El
Atlanta Wat, El A Pr 5s 1943
5s
50
80
4H% notes Mar 15 1933-MAS
m
66%
Atchison Ry. Light A Power—
lit 5a Nov 1935
MAN
Atlanta Gas L 5s g
1st A ref 5s 1954 Ser A—MAS
10-yr • f 6Hs 1934
MAN
Bway A 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G A E 5s 1960
JAJ
Brooklyn Borough Gas Go—
1st m 5s Mar 6 1938
MAS
Gen A ref 5s 1967
FAA
Bklyn City A New RR—See O
Bklyn City RR 1st 5s 1941—JAJ
Eq tr 5s *33-'35 ser A
JAJ
Brooklyn Edison Go—
31H
62
MAS
1st A ref 5s Jan 1957
Cent Ills Elec A Gas Co—
Broad River Power Go—
Deb 5a 1950
JAD
Brownsville Ave—See PhHa Co
Brush Elec Co 5s 1952
AAO
Athens (Ga) Ry A Electric—
1st A ref s f g 6s '50 opt '15 JAJ
Atl Cons St RR—See Ga Ry A El
97 H
96
97
95
87
99
97 H
—
46
56
52
54
94
85
85
British Ool Tel 5s 1960
s
85"
36
76
85
75
88
84
89
95
Gen
80"
34H
77
74
55
Bklyn-Manhattan
Ashland (Wis) L A Pow St Ry.
1st M gold 5a 1939
JAJ
Ashtabula Water 5a '56
AAO
Aasoc Elect 4 Ha 1953
JAJ
5a Jan 11961—
JAJ
Aaaoclated Gaa A Elec Co—
92
73
MAS
..MAS
FAA
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
MAN
Bridgeport Gas Lt 4s 1952
JAJ
MAN
100
82
90
102
March 1944
7s Sept 1947
4s Aug 1 1932
Appalachian Power 5s 1941 JAD
7% gold bonds 1936
FAA
Deb gold 6a 2024—JAJ
99
MAN
5s
Appalachian Elec Power—
1st A ref 5s 1956
96
Gaa
West End St 5s 1932—MAN
5s May 1936
MAN
99
89
(N
1938
Deb g 4Hs Oct 1 1937—AAO
Deb g 4Hs Nov 1 1941—MAN
Deb g 5s Dec 1942
JAD
25
P
5s
33
Blue Lakes Wat 1st 6s '38--MAS
Boston Gon Gao deb 5s *47
FAA
Boston Elev Ry 4s 1935—-MAN
30
20
JAD
MAN
AAO
MAN
JAD
-
Y)
Works
AAO
Binghamton (N Y) L H A P—
1st ref 5s Feb 1946AAO
Birmingham Elec Go—
1st A ref 4H« 1968
MAS
Birmingham Gas 1st 5s '59 -MAN
4H% notes Oct 1 1932
Birmingham Water Works Co—
1st m 5H> 1954 ser A--—AAO
1st m 5s 1954 ser B
JAD
1st mtge 5s 1957 ser O
FAA
Blackstone Val G A E 5s '39-J&J
Mtge A col tr 5s '51 ser A_ AAO
Bleecker StAFulFy—See NY Rys
Bloomlngton Dec A Champagne
1st
1st A ref 5s 1940
Co—
1st lien A ref 6s 1945
Deb 6 Us 1941
Amer W W A El 5s 1934
Deb 6s 1975 Ser A
Deb 5s 1975 ser B.
31H
100H
3-yr 5H% note 1933
FAA
Cent Hud Gas & Elec Corp—
S3*
86%
Cent Diet Telep 1st 5s *43—JAD
Oentral Gas & Electric Co—
First lien coll trust 6s '46-MAS
First lien coH tr 5Hs *46--JAD
83
31H
—
88
mtge 5s 1960
JAD
Gent Ark Pub Serv Gorp—
1st 1 A coll tr 5a 1948 ser A FAA
Gent Grosst'n RR—See N Y Rys.
100
33
71H
1st
100
80
Berlin Elec Elev A Underg Rys—
1st mtge s f 6%a 1956
AAO
—
99H
40%
Berlin City Elect 6H» 1951—JAD
Sink fund deb 6Hs 1959—FAA
Deb 6s Apr 1 1955-—AAO
Amer A Foreign Power Go—
Deb g 5a 2030
MAS
87 H
95
95
58
41
Carolina Mt Power 6s 1935-JAD
Carolina P A List 5s 1956—AAO
Cedar Rap Mfg A P 5s '53--JAJ
Oentral Arizona Light A Pow Go
§7H
87
99
1st g 5s 1937
MAS
Bellows Falls Hydro-Elec Gorp—
1st mtge 5s 1958A&O
10
60
93
Oarbondale Ry 5s Nov 1933-JAJ
Carolina-Ga Service Go—
6H % notes '32 with warr JAD
30
_
18
AAO
Altoona A Logan Val Elec Ry—
Don g 4H« 1933 gu
PAA 16
Amer Commonwealths Power—
Deb g 6b 1952 ser A
FA A
Deb g 5 He 1953
MAN
Oonv deb 6s 1940
MAS
Amor Community Power—
Deb 5Hs 1953JAJ
64
Canton Elec Go 5s 1937
MAN
Capital Traction (Wash, D O)—
1st g 5a June 1 1947
JAD
50
...
1st 1 5%a 1948 ser A
Deb 6a 1938
75
.
Bell Telephone of Canada—
Bid.
Bonds.
Camden A Sub Ry—See P S Gorp
Canada Nor Pow coll 5s '53-MAN
Canadian L A P 5s '49 op '14 JAJ
OanalAOlaib RR—See NO RyAL
Canton-Akron Gon Ry 5s '33 JAJ
Bear Mt
61
56
Allegheny Gas Gorp 6Hs'43 MAN
Alton A St L Bridge 7s 1947 MAN
Amer Gas A
As*.
Baton Rouge Electric Co—
98
92
95
77
Deb 7s 1942
Alton Water 5s 1956
telegraph, telephone and bridge companies.)
marked "f" and Income and defaulted bonds
Bonds.
Ask.
Bid.
Adriatic Electric Go (Italy)—
Extl a f 7s 1952
A&O
Alabama Power 1st 5s 1946 -MAS
1st & ref 5s 1951
J&T
1st & ref 5s 1956
MAN
1st & ref 4H« 1967
1st & ref 5s 1968
power, water,
87
54%
s
58 H
UTILITY BONDS
PUBLIC
84
NOTICE.—All bond prion in ''and lnter«»«" except vbira
Bid.
Bonds
Citizens L H & P
96
City Elec San Fran 6s 1937—J&J
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—
1st M 5s 1954
—~J&D
1st M 5s 1957 series O—M&N
Clev El 111 1st 5s '39 op '24-A&O
Gen M 5s 1954 series A—M&N
Gen M 5s 1961 series B—-A&0
Cleve Pains & East Con 5s 1918—
100
Day 8p & Urb—See Ind Ool & E
Defiance (O) G&E 5s 1942—M&S
85
99%
90
Deb 5%s 1959
Delaware Power &
90
99%
99
100
85""
88
2
Commonwealth-Edison Co—
1st M 5s 1953
-J&J
1st M col 5s 1954 ser B—J&D
1st M col 4%s 1956 ser CJ.-A&O
1st M col 4%s 1957 ser D. J&J
1st M col 4%s 1960 ser E A&<'
1st M 4s 1981 ser F. .
M&S
3% % notes July 30 1932 --Commonwealth Utilities Oorp—Oonv deb 6s 1938
M&N
Commonwealth Wat 5%s A 19471st M 5s 1956 ser B
F&A
1st mtge 5s 1957 ser O—F&A
Community Power & Light Co
Col M 5s 1957
M&S
Community Water Service Co—
Deb g 68 1946 ser A
J&D
Deb g 5%s 1946 ser B
M&S
Conestoga Trac 1st 4s 1950—J&J
Coney Isl & Bklyn RR 4s '48-J&J
Consol gold 4s 1955
J&J
B O & N 1st cons 5s 1939.-J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A—M&N
1st & ref 5%s 1954 ser B..F&A
1st & ref 4%s 1956 ser O—J&J
Connecticut Power 5s "63—A&O
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 4%s 1951——J&J
Stamped guaranteed optional-_
Conn Ltg & Pow 5s '39- —-J&J
Conn Riv Pow 1st 5s 1937—J&D
Connollsv Wat 5s Oct 2 *39—A&O
.
•
1st & ref 5s 1951
4
Consolidated Telep of Wise—
1st M 6%s 1942 ser A
M&N
Cons Tr <N J)—See Put*. Ser Corp
Consolidated Water of Utlca—
1st M 5s 1958
M&N
Consumers El L & P (New Orl)—
1st M 5s 1936
J&J
Oonsum L H & P Co (Eliz, N J)—
5s
1938
J&D
Consumers Power Co (Mich)—
1st & ref 5s 1936 op '16
J&J
1st 1 & unlf 5s ser 0 1952. -M&N
1st Hen & unlf 4%s 1958.M&N
-
19
94
92
F&A
Co
69
78
series A—ML_
series B—-M&S
Moines City Ry 5s 1936 J&J
80
5s.
1st m
1st
94
m s
Conv
34
48%
51%
38
36
s
f 6s
16%
%
f deb 6 %f
O
84
97"
4 %* 1056
1st M 5s 1959
1933-J&J
90%
88
Bridge—
/
15
Oumb'land T & T 5s 1937
Dakota Central Telep Co—
1st gold 6s 1935
Dallas Gas 1st 6s 1941
J&D
J&J
S8*
59
72%
72%
25
30
30
35
i
55
—
92%
95
92
94
78
79%
97
J&J
*49-J&D
M&N
atineau Pow 1st 5s 1956
J&D
Debenture gold 6s 1941 J&D 16
as
62
65
33
40
93
96
52%
90
A—M&j
75%
78
Duquesne Gas Oorp—
1st conv 6s Mar 151945-M&S1
6%
7
Duke Price Power Co—
1st m s f 6s
37
39
35%
37%
45""
50"
53"
110
100
92
102
15 '32—F&A15
75
67
60
-
1st
98
102
20
23
21
25"
20
Eastern Michigan Rys-—
51
10
SH
A—J&D
B—A&O
Georgetown Gas Lt 1st 5s '01 F&A
Ga Row & Ips—See B & N St Rv
Georgia Power 1st 5s 1967--M&S
Georgia Power & Light Co
1st mtge 5s 1978
J&D
Georgia Ky & Elec—Atlanta Cons St 5s 1939—J&J
Atlanta Northern Ry Go
53
Eastern Shore Pub Service
73
98%
95
East Coast
95
100
93
95"
75
70
90
M&
5%s 1947 ser A
10C,
97 %
105 %
1st guar 5s '54 op
Gesfurel 6s 1953
Co—
66
1st m
96
::::
24
80
88
102
1st m 5s
Coll trust g 5s 1932
91
96
Co—
97
opt_.A&
M&
1939—J&
Economy Lt & Pow (Joliet. 111)lst m s f gold 5s 1956
J&
100
53 %
59
60
50%
50%
50%
I—
Palm & Beth 6s
99
Eighth Ave RR—See N Y Rys
Electrical Devel of Ontario—
1st 5s 1933
99
97 %
Oorp (Germany
1st s f 6%s 19501st sink fund 6%s 1953—i
FJectric P & L Deb 6s 2030-1
Electric Public Service Co—
Electric Pow
99%
97%
88
58
4
32%
35
)
32
34
L
52%
53%
)
28
67
96
27
97
91%
94
1932
,
1st 5s 190S
Deb 6s
16
62
66
77
80
19
83%
95%
99%
El Paso El Co—•
1st & con g 5s
90
1956
101
lstg7%s 1949 serB
J&J
1st g 5s 1952 ser O
J&J
/
1st gold 5His 1954 ser D
J&J
Dallas Ry & Ter 1st 6s 1951-J&J
/
>
Empire
97
99
39
41
93
89
s
59
)
trlct Elec Co—
8
64%
70%
Empire Gas & Electric Co—
>
95
87
)
103
96
64
64
68
68
91
96
A&O
60
70
73
70
75
82%
90%
A&O
1951
M&S
1st
7
3
.M&S
95
99
87
90
A&O
Oal) 1st 5s 1933———J&J
Qg (
refunding 5s 1945J&J
>1 of Spokane—
Home Tel & Tel o
>pok
1st M g 5s May 1
7 15 '30.M&N 15
Houston El Co 1st 6« '35—J&D
Houston Gas & Fuel 5s 1932 M&S
Houston Gulf Gas—
1st M & col 68 1943 ser A.-A&O
Deb 0%s 1943 with war..A&O
Hous Home Telep 5s 1935--M&S
Houston Lt & Pow 1st 5s *53 M&S
1st Hen & ref 4 %s *78 ser D M &N
1st lien & ref 4%s 1981 ser E.¬
Houston Natural Gas Oorp —
1st m coll 6s 43 with warr. J&D
Hudson Co Gas 5s g 1949—M&N
Elmira Water. Light & RR
80%
92%
J&J
84%
72
90
95
71
s
.
41
44
18
4
25""
7%
94
'52M&S
lilRT
Host Man & Fair Pass Ry—See P
Home Telep & Teleg (Los Angeles.
19"
16
)
A
1937
)
15 year sec 6s 1942.
See Public
Eliz Plainf & Cent J
Serv Oorp.
Eliz & Trenton RR
A&O
97
Utilities Co—
Deb g 5%s
Electric Public Utilities Co—_
100
47"
98
Helena Gas & Elec 1st 6s
26%
98
45"
100
30
)
99
90
25
A.M&S
1st M & ref 4%8 1961 B—J&D
Hackensack Wat 4s '52 op '12J&J
Gen&ref5sJunel5'77 A—J&D15
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935
M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 5 %s'38 — J&D
Havana Elec Ry. Light & Power
Gen M 5s 1954 series A—M&S
Havana Elec Ry 5s 1952.-F&A
89
i
64
85
85
6s
Gulf States
i
97
81
60
Lakes
M
1st m 6s 1945
99%
87
80
52
100 Mj
'%■ Vv-t £■:
Edison El 111 (N Y)—See N Y
loo"
Gulf Public Service Co—
99%
100
99%
89
95
29
50
1st M & ref 5s 1956 ser
90
28
J&J
op__M&N
Gulf Powpr
Edison Elec Tllum of Boston—
>
84
34
6
6s
66%
J&D
Power
Ltd1932-1944
M&N
Utilities Co—
1st, lien coll tr 5%s 1942..M&N
Great North Pow 5s 1935-^-F&A
Great West Power Co of CalifGrt West Pow Co 5s 1940.J&J
Green Bay Gas & Elec Go
1st & ref 5s 1935
M&N
Green
Mountain Power Corp—
1st mtge 5s 1948
F&A
Greenwich Wat 4 %s *57 ser A J&J
Greenwich Wat & Gas System—
Ool tr 5s 1952 ser A__
A&O
Col tr 5s 1952 ser B
A&O
Guanajuato Power & Elec—
Easton Cons El 5s 1949
East
31
02
1st
76
93
19
77%
Great Lakes
84
-
74
1960 ser D
Fi
East St Louis (111) Lt & Pow—
36%
70
75%
52
1st & gen 6%s 1950
80
26
82%
East St Louis & Suburban
65
67
F&A
Great
29
72
4
Gt Falls Pow 1st 5s '40
30
20
97
'90—J&J
1st M 7s 1944
35
100
89%
80
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—
Utilities—
107
33
A '56 A&O
1931—J&D
Corp—
lien & col 58 1943 ser A-J&D
Oonv deb 6s 1944 ser
30
98
87
.J&J
1939
85
I
Conv deb 6s 1931 ser
20
75
Aug
1st M coll tr 6%s ser
82 %
94
notes
Conv ser 6% notes
General Water Works
100
100
98"
59
General Public Utilities—
_
94
66%
58
80
Conv deb 5%s
6%% notes 1935
M&S1
Duquesne Light—See Phlla Co
Duquesne Trao—See Phlla Co
Eastern Connecticut Pow Co—
1st m s f 5s 1948 series A_A&
Eastern Mass Street Ry Co—
Ref m 4%s 1948 A
J&J
Ref m 5s 1948 BJ
---J&J
58"
108%
1966 ser
66
5% notes Aug 15 *33—F&A15
5% notes Aug 15 *34—F&A15
5% notes Aug 15 *35—F&A15
General Public Service Corp—
Oonv deb 5s 1953
J&J
24
85
51%
95
General Gas & Elec Oorp-
5%
Deb
Danville Tr & Pow 1st 5s *41 -J&J
57
& El of Bergen Co 5s
Gen 5s Nov 1 1954
Dixie Gulf Gas Co—
H
J&D
Dallas Pow & Lt 6s 1949
57%
1st lien col 5s 1934 ser A
3
/ !■: 1
88
& Lt.
J&D
Inc—■
.
100
Cumberland (Jo (Me) Pow & Lt—
1st
ft;
94
Detroit International
Utilities
1979 ser A—
J&J
1st m 5%s 1956 ser B
J&J
lorlda Pow & Lt 1st 5s '54—J&J
lorida Public Service Co—
19%
3
1st M 0%s 1949
F&A
1st 6s 1955 series B
A&O
95
lorida Telep 1st 6s 1945—A&O
80%
t Pitt Traction—See Phila Co
1<»0%
t W Van Wert & Lima Trac—
97%
1st M g 5s 1930 guar
J&J /
98
'< 2dStM&StNAv—See 3d Av Ry
97%
alesburg Ry Ltg & Power—
Con 5s Oct 1934
J&D
91%
Galesb Ry & L 5s 1934
J&J
alveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O
i%
0%: secured notes 1931—J&D
J&D
6% secured not*s 1931--
20
Extl s f 6s Feb 15 1954.F&A15
Council Bluffs Gas 5s 1948-M&N
—
30
33%
Ry.
OooperRIvBri'g. Iiclst6s'58M&N
Copenhagen Telephone Co—-
Tr (Bum
1951
J&J
1st lien & ref 7%s 1941-M&S
20
M&N
1932
58%
Cross St Ry—See Int
Cuban Telep conv 5s
J&J
1947
1st lien col tr 5%s 1957—M&S
lorlda Power Corp—
Tunnel—,
1953
M&N
95)
95)
25 %
Col Ry
J&D
gold notes 1932
6%
1st m 5%s
Detroit Edison 1st g 5s
97
65
35
32
ederated
99
97
85
80
109%
96%
8 o%
86
75
63%
25
s
85)
75)
68
75
M&N
1938
Detroit City Gas
100
94
23
Detroit & Canada
95
f:
68
85
Des Moines Gas Co—
100
j
Oonv deb 5%a 1954
72
Des Moines Elec Co—
80
05
8%
9%
S F 6s 1937 opt
S F 5s 1937 opt
Dos
100
A&O
Light & 'Traction—
1st s f g 5s 1942 opt
M&S
Stamped
1st lien g 0s 1942 stpd
M&S
Debenture 0s 1954 ser B—J&D
1st 1 6s
Dos Moines & Cent la Elec
70%
49
ederal
22
90
1st lien 5s 1946—
77
48%
47%
99%
80
92%
Op—
6
48
88
Oontin Gas & El deb 5s 1958 F&A
85
90
3
Empire Gas & Elec and Empire
Coke jt Ist&ref 5s '41 opt_M<
Empire Public Service Oorp—
15
/This price includes accrued interest,
1st, g 5s 1938 opt 1913
92
A...-J&J
1932-1937--M&S
97
25
96
.
91%
Derby Gas & Elec Oorp—
77
87
86
A&O
Oonsoi Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56. -J&J
Con Ry (New HaV) deb 4s '54 J&J
Deb 4s 1955
J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
J&J
& Basis.
65
95
92
6% notes Oct 1 1933—
Denver Tramway Terminals
1st M g gu 5s
G & E L 5s '32 op '12J&D
Jrmonfc & Clarksburg Trac—.
60"
'49--M&N
M&N
100
97""
Without warrants
ransv
(Bait)
Feb 14 1935—J&J
1952 ser E
M&S
Ry—See
88
85
90
Stamped as to Pa tax
Denver Tramway Oorp—
94)
94)
•
Crosstown St
87%
""%
99
f 4 % s 1969 ser G M&S
96
s f 4 %s 1970 ser H J&J
82 %
1st & ref 4s 1981
J&D
110
Oonsoi Gas N J 5s g 1936
J&J
Consolidated Gas (N Y)—
Deb 5%s 1945
101^
F&A
89
20-yr deb 4%s 1951
J&D
cot*—see N Y G E L H & P.
Underlying; cos-—fc
Oonsoi Gas Utilities Co—
28
1st & coll 6s 1943 ser A.--J&D
16
Conv deb 6%s 1943 ser A.J&D
1st & ref
1st & ref
94
72
Co—_
J&J
J&J
J&J
Denv Gas & El 1st g 5s
rvrA&°
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped—J&J
Oonsoi Gas of Bait 5s 1939. -J&J
Gen g 4%s
1st ref 5%s
Light
4%s 1971
Gen & ref 5s 1950 ser
98
Cross St 1st
4%s Apr 1954
97%
70
Denver Cons Tram 5s 1933-A&O
1960
M&N
Colorado Power 1st 5s *53--M&N
Columbia Gas & Elec Corp—
76
Deb g 5s 1952
--M&N
76
Deb g 5s 1952
A&O 15
76
Deb 5s Jan 15 1961
J&J 15
Columbia (S O) Ry Gas & El Co
90
1st M s f g 5s 1939
J&J
Columbus Dela & Marion Elec Co
73
1st & ref 5s July 1937
J&J
75
1st & ref 6s (stmpd) 1937—J&J
Columbus (Ga) Elec & Power—
95
1st & ref 6s 1947 ser A
J&D
85
1st & ref 5s 1954 ser B—-M&N
Columbus(O)Gas 1st 5s g '32-J&J
Columbus (O) Interurban Ter Co
1st guar 5s 1935——-—J&D / —
Col Lon & Spr Ry—See Ind O & E
Colum & 9th Av RR—See NYRys
97
Columbus (Ga) Pow 5s '36—A&O
Columbus Ry Pow & Light—
1st ref 4%s 1957 ser A
J&J
84
Col Ry 1st
99
Col St Ry
Oonsoi Gas Elec Lt & P
Mfg Co
1st s f 0%s 1953 with war M&
Equit G&E Utica 5s 1942-A&0
Erie Rys—1st 6s 1954—
A&O
Erie El Motor s f g 5s 1941 A&O
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban Ry 5s '41-A&O
Europ'n Elec Oorp (of Canada)
Deb 0 %s 1905 w w
F&A
85
98
92
J&J
1st M 4%s 1969
1st M 4%s 1969
1st M 5s
Gen g
1st M
100
99%
1933
A&O f
Cleve Ry 1st 1933
M&J
Cleve Southw Ry & Light—
Gen &con 5s 1954
M&S /
Clinton W W 1st 5s 1939
F&A
Coast Cos Gas & Elec—
Ext at 6% to
Gold 5s 1951
Ercole Marelli Elec
Delaware Elec Power Co—
85
Bid.
Bonds.
Aski
Darby Med & Ohes Ry—See Phlla R Tr.
82%
Davenport Water 5s 1961--J&J
95
Dayton Ltg 1st 5s *37 op T2_M&'S
96
^ayton Pow & L 1st 5s '41--J&D
94%
.
Bid.
Bonds.
As*.
(Johnst'n, Pa)
1st g 5s 1934 opt 1914—-M&N
Citizens St Ry—See Ind Tr & Ter
Citizens Tract—See Phlla Co
marked Mf" and Income and defaulted bonds.
If
k Last sale,
n
Nominal,
r
2
4
Canadian price.
■
Hunt'g'n Wat 1st M 6s *54 AM&S
1st M 5s 1954 ser B
M&S
$
Sale price.
98
100
98
100
97%
.
25
30
17
22
38
45
38
45
98
91
93"
80
82
77%
79
45
99%
,
100%
99
85
90"
UTILITY BONDS
PUBLIC
NOTION.—All bond
Bonds.
Bid.
Ask.
Hydraulic Power of Nlag Palls—
lstr& refundlng5s I960—J&J
Bef & lmpt 68 1951
A&O
100
101
99
100
91
J&J
Idaho Power lst'Ss 1947
111 Bell Telep 1st 5s
88
97
1956—J&D
Illinois Cent Trac 5s 1933
J&D
marked "f
Interest" except where
prices ars "and
Iiarco Hydro-Elec Co
1st M sf7s 1952
(Italy—
-M<!
54
25-yr sf5Hs 1953 ser
A-M
*<os Angeles By 5s 1938
Italian Superpower Corp—
35 K
93
36 K
'
r
Commercial
Illinois
Telep—
1st mtge 5s 1960 ser B
M&S
Ill-Ky Bdge 6 Ha 1947—M&S
78
82
18
13
)/
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Corp—
87H
90
Jamaica Water Supply Co—
1st gold 5Hs series A 1955
1st & ref 6s 1953 series A—A&O
1st & ref 5H" 1954 ser B—J&D
1st & ref 6s 1956 ser O
J&D
82
84
James
74 H
74k
M&S
63
93
65
8 f deb 5H» 1957
Illinois Power 1st 5s 1933
J&D
J&D
1st 7s 1936
98
95
1st 6s 1944
J&D
Illinois Valley By 1st 5s '35.M&S
Illinois Water Service Co—
1st mtge 5s 1952 series
A--J&J
Jersey Central Pow & Lt
63
95
J&.
Corp—
68
66
60
'!
By 4s 1931
Joplln WW 1st 5s 1957
Kanawha Trac & Elec Co—
1st & ref 5s 1936—
Pass
—
1H
75
91
61H
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service—
1st M 5s 1948
J&J
80
93
72
95
6s
1942
1
& Light—
:f-
24
60
90
tadison Bys 1st g 5s 1936—M&N
93
92 X
32
9 )
2d gold 4s 2013
J&D
[anlla Elec BR & Ltg Corp—
1st lien & coll tr 5s '53--M&S
[anlla Gas Co—
88
1st lien coll tr 5Ha 1937—A&O
89
79
1st M
87 H
16-year
.
1
1st M 5s 1969 ser I.
99
96"
98"
H
34
35K
50
97 H
30
36
J&D
83
"7 78
■;
74
90
65
64
62
20
72 H
55
61
10
s
f 7s
1940
A
ser
Q-J
A&O
A
J&J
19
77
Gas—
20-year s f 5Hs 1946
Sink fund deb 5s 1955
[ass Utilities Associates—
8 f deb 5s 1949 ser A
[assillon Elec & Gas—
J&J
M&N
82
r"
90 X
82 H
97
83
__A&0
1st M 5s 1956
J&J
[cGav & Mt V—See Nash By&L
Lemphis Power & Light Co—
1st & ref 5a 1948 ser A
J&J
1st & ref 4Hs 1978 ser O—A&O
95
....
94
96 K
Ml ©1 1 1
1st
s
f 7s 1957
ser
A
.A&O
1
1
1
•
1
94 M
.
86
30"
Power—
ser
l46"
170 <*
*
83 H
•
Guaranteed 6s 1933
100H
.
30
[aryland Electric Bys—
64
Keystone Pub Serv1
50
60
[assachusetts
93
53
15
f 7s 1941
[aryland Light &
1st M 5Ha 1950
...
75
73
85
84
60
s
1st & ref 6Hs 1957 ser A—J&J
1st & ref 6Hs 1962 ser B
J&J
Bait & Ann S L 5s 1946—F&A
5
1
79
88
•.
[etropolit&n Edison Co—
89
-
97
r
92
2
>
98
87"
r
94
106
99
7
108"
96
6
93"
)
Kokomo
34"
A&O
W W
)
80
85
1951.
1
12
16
38"
1st
5s
2
/
1st & ref 5s 1953 ser O
1st M 4Ha 1968 serD
J&J
M&8
1st M 4s 1971 ser O
M&N
Met Street By—See N Y Bys
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938J&J
Guar Trust certif of deposit—
K
Bapid Transit—
5s '66 op tax-ex. J&J
96
71H
97
69K
70
1st M 5s 1961
.A&O
Mich Elec By 5s 1948
J&j
Jack Cons Trac 5s 1934—M&N
&
12H
)
Roland Elev—See Un Iiyi
ake Sh Elec 1st con g 6s '33 J &
Gen gold 5s Feb 1 1933—-F&
Lor & Clev g 5r '27 opt '17 J&
Sand Frem & Sou 5s 1936-J&
Tol Frem & No 6H» 1925—
Extended at 6% to 1933 J&
Lake Shore Power Co—
1st and ref mtge 6s 1950J&
Lake St Elev BK—See Chic &
47 H
47 H
48
34 H
36
48
68 H
....
Conv deb 6s 1944
A&O
International Power Sec Corp—
51H
Coll trust 6H» 1954 ser B.J&D
97 H
69 H
s
6
53
88"
98
s
6H % sec bonds 1955 serCJ&D
Sec 7s 1936 D (with war)--J&J
Unstamped
Sec 7s 195/ ser E
Sec 7s 1952
J&J 15
International Ballway (Buffalo--
s
UK
92
s
s
s
81
—,
86 M
83
—
—
—
-
-
95"
90
& Elec.
Lake
Stamped
6% notes 1932
A&O
Conv g 7% notes 1932—M&S
Intercontinents Power CoDebs 6s 1948 with
warr J&D
International Hydro-Elec System
J
....
40
V
J
—
I
I
J
)
57
ak PkE lec By.
J& 3
Gas & Elec—
F&
Lehigh Power Securities—
J&D
95H
73
3
98
65
3
55
45
40
27
29"
73
27
32
36
90
33 H
43
46
50
52
46 H
)
J
Leipzig Overland Pow 6Hs '4
Lex Ave & Pav Fy—See N Y
Lex (Ky) By—See Ky Tr & T
Ref & lmpt g 5s
1960
.
74
47 H
Lexington (Ky) Tel—
90
72
M 6s
1944
-
68
74
1st ft! 4Hs I960—
Minn St Bys—See Twin
Minnesota Nor Pr jt 6s 1934. A&O
Minnesota Power & Light (Jo¬
....
51"
93
97
ist & ref 5s 1955
1st & ref 4Hs 1978
85
89
1st & ref 5s 1955
88 H
91
76
77
50
100
4
96
92
83
60K
101
1st M 5s 1957
.—J&D
M&N
M&8
J&D
1st 8 f 6s 1944 with warr F&A15
Without warrants......
63
Mississippi RIv Pow 5s *51..J&J
Deb & May 1 1947
M&N
79
Without warrants
J
99
101
50
3
90
93
Missouri Power & Light—
1st M 6H§ 1855 ser A
M&8
1st M 4J4S 1958 ser B
M&N
Missouri Public Service Co-
82
85
J
97 H
3
75
11*
Mo Rhr Sioux
97
98
81
83"
77
75
79
51
53
2f*
Lone Star Gas
s
*
f 5s 1942
S
80
80
1st
ref 6s
1948.
97 H
b Elec
Lorain
78
3
S
S
3
3
9
3
/This price includes accrued intareat.
T
Ang G &
JcLaeiaaie.
n Nominal,
First mtge 5a 1947
1st s
f 6s
81
Gen & ref 6s 1942 ser D.
Los
98H
B 7'
Telep 1st 5s 1958--.
Los Angeles Gas & EleC Coi
1st & ref g 58 1939 opt—
r
75H
97
101
72
75
77
51
77 H
47
47 H
52 *A
tl*
50
....
4
45"
101
48
103
88H
90
85
90
91
99
93
73
75
83
74
86
77
99 H
97 H
91
100H
97
97
100 ^
97
99 H
98 H
93
101H
98 H
98 H
98 H
Canadian price,
63 H
67H
75
76
79
94
80
79
96
90
95
83
74
85
79
65
68
50
60
Mississippi River Fuel Corp —
87
Lombard Elec Co (Italy)—■
77
75
78
45
3
Ref & ext g 6s 1938
73"
Mississippi Power & Light—
)
3
Lockhart Power 6Hs 1950—
10
Mississippi Power Co—
50
*
70
... -
C'y B T
46
45
3
18
3
J&J
3
•
60
Milwaukee Elec By & Light—
1st & ref 5s 1961 ser B
J&D
1st M 5s 1971
J&J
Milwaukee Gas Light Co—
J
lst M 4Hb 1961
Llndell By—See Uj
....
Minneapolis Gas Light Co—
3
.f.
Midland Utll deb 6s 1938.-.M&S
Mlllr Etna & Sharps—See Phil Co
78
Lincoln Tel & Tel-
74
67
43
J&J
73
J
]
Lincoln Gas & Ele<
48 H
41
By—
S
ft
Conv deb 5Hs
95
14*
•
1934
4
1st
)
63 H
48
conv notes
1st M 4 Ha 1967
M&S
Minn Gen El 1st 5s *84 op..J&D
Q
101H
62
5%
J&D
J&D
J&D
J&D
Milwaukee Coke & Gas Go—
1st M s f 7Hs 1933
F&A
s
49
6% conv notes 1932
5% conv notes 1933
1st and ref mtge 4Hs 1932. J&J
V
3
-—.J&D
Midland Natural Gas Co—
Conv deb 6s 1935
96
Lehigh Valley Transit—
Cross St. By 1st 5s g
Buff & Lock 1st g 5s
38
M&8
Michigan Light 1st 5s 1946-M&S
Michigan Nor Pow 1st 5s *41. J&J
Michigan Public Service Co—
5% conv no'es 1935
Middlesex & Boston St
Lawrence (Mass)
62
75
Michigan Gas & Elec Co—
1st g 5s 1947 ser A
—A&O
Middle West Utilities Co—
—
Lake Superior Dist Pow—
1st M & ref 5s 1956
1st M 4Hs 1940 ser B
—
1st & ref 6s 1943
1st M 5s 1956
50
60
82
Michigan Associated Telep Co—
77
V
25
9H
JOO
Mexican El L 1st M g 5s '35-J&J
Mex Lt & Pow 1st 5a '33 • f.F&A
)
Laclede Gas Lt ref 5s 1934.
19
Co—
A&O
3
8oH
46
——
99
99
1st
IK
K
>/
/
90
7
-
91H
Kentucky
42
92
80
mmmm-
.
94"
83H
f 5Ha '51 ser A
J&J
1st M s f 5Ks 1952 ser B__J&J
[annhelm & Palatinate Elec Cos
s
89
95
J&D
Inland Telep 1st 6s 1948—A&O
Inland Utilities Inc—
Conv deb 6s 1934
J&D
bBasla,
88 H
86
78
f 7s 1935
'32—M&N
1938--J&J
Buffalo & Niag Falls Elec By—
1st M 5s gold 1935J&J
Internat By ref 5s '62 ojp-M&N
International Telep & Teleg—
Deb g 4H« 1952
J&J
Conv deb 4Ha 1939
J&J
Deb 5s 1955
F&A
Interstate Nat Gas 6s 1936—J&J
Interstate Power let 6s '67—J&J
Deb gold 6s 1952
J&J
Interstate Pub Serv-Co—
1st & ref 6Hs 1949 sei B—J&J
1st & ref 5a 1956 ser D
J&D
1st & ref 4
'58 ser F
M&S
Interstate Bys 4s 1943
F&A
Interstate Telep Co—
1st M 6 1961—'—
A&O
Iowa Electric Co—
1st mtge 6s 1934J&J
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A-M&N
1st 1 & ref 5s 1961 ser B—M&S
Iowa Pow & Lt 1st 4Hs 1958 M&S
Iowa Pub Serv 1st 5s 1957.-J&D
DeD 5s 1968
M&8
1st mtge 5 Ha 1959
M&8
Iowa By & Lt (Cedar Bapids)—
1st & ref 5s 1932 ser A —M&S
1st & ref 6s June 1946 B—-J&D
1st & ref 5 H® Oct 1945—M&N
Iowa Southern Utilities—
1st & ref 6s 1943
F&A
1st & ref 5H» 1950
-J&J
Deb 6s 1950 ser A
M&N
Iron wood & Bessemer By & Light
1st ■ f g 5s *36 opt after *15.F&A
1st g 5s 1936J&D
[adlson G & El 1st 5a 1940.A&O
Gen & ref 6s 1950
M&N
87
Kentucky Power & Light Colet m 6H» 1948 ser B
MA
Kentucky Traction & Terminal-
—
97"
75*
16
Coll tr s f 6s 1941 ser B —M&N
1st 5s 1948
103H
80
56
92"
101"
100H
J&J
87
60
3
95
M&S
93
Kentucky Fuel Gas Corp—
1st M 5b 1957 ser A
J&J
Indianapolis & Southeast Trac—
1st M g 5s 1935
J&J /
Indianapolis Trac & Term Co—
1st s f gold 6s Jan 1 1933--A&O
Indianap St gen 4s 1933
J&J
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Co—
Secured 6s 1958
J&J
Indianapolis Water—
1st & ref. g 4H« 1940 opt—J&J
1st lien & ref 5Hs 1953—M&S
1st lien & ref 5s 1970
M&S
Inland Gas 6Hs 1938
Inland Pow & L • f 6s '36 A M&S
Buff Trac
5s*48 op'13 A&O
Kansas Gas & Electric—
30
5s July 1 '33 op '08-A&O
Indiana Nor 1st g 5s 1933-A&0
Indianap Columbus & Sou Trac—
1st M g 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952
A&O
Indianap & Martinsv Bap Tran—
1st g 5s 1932 opt
J&J /
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5t 1923 ext to 1933—M&S
Indianapolis Power & Light—
1st & ref g
g
87
1947
Kansas Power & Light (Jo—
58
52
1st g
Interborough
ref&imp
33
Kansas Pow 1st 5s
6% conv notes 1940
-—J&D
Indiana Union Traction—
4H» 1956
1st
1st & ref 6s 1954
Debenture 7s 1944
—
96
1st 1 & ref 5s 1963
F&A
Indiana 48 W Gas & Utll—
g
80 H
91H
M
1st
Kansas City Power
91
Indiana By & Lt 1st 5s '43--J&J
trus
-
78
90
88
Indiana Service Corp—
1st & ref M 5s Jan 11950--J&J
Col
40
85
He '41 A _M&N
Inter borough-Metropolitan
-
-
Ind Nat Gas & O—-See Peo G L&C
s
20
90
95
Indiana Sydro-Elec Power—
1st mtge 5s 1958 ser A—M&N
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955
M&S
Deb
38H
aneburg Pow L & W
1st M s f-7s 1948-.
•
87
64 H
85
Col tr 6s 1957 ser O—
35
20
80
86
26H
f g 6 He 1944.
s
80
50
1st M 6H» 1953 series B--F&A
1st M 5s 1951 series O—M&S
35
F&A
1950
30
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
#
Gen M 5s
57
H
40
Spgf & Urb 5s '28—M&N
Indiana IT 1st I
101
26
19
1st
-
Johnst
98 H
95
91
2
J&t
1943
7s
100
.
98
M&N
Gen & ref g 5s '26 op *11
g
94
87
93
97
17
79
Indiana Central Telep Co—
1st lien coll 5H 1938
M&N
Indiana Columbus & E Trac—
Dayt
95
100
Deb
A—M&N
1st & ref 5s 1952 ser
"
Janesvllle Elec Co—
1st & ref 5s 1932-1945
75
—
~
-
1st & ref 4Hs 1961 ser C_F&A
Deb s f 6s 1937 ser A
A&O
—
95
Biver Bridge Corp—
57
)-
II-.
.
A&O
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
-
Illinois Northern Utilities Co—
Ask
Los Ang Pac Co—See Pac El By
Los Ang & Pasad—See Pac El By
Los Angeles Railway Corp—
1st & ref s f g 5s 1940
J&D
Island Gas & Electric—
98
89
59
Bid
Bonds.
Ask.
Bid.
Bonds.
85
-
end Income end oefenlted bonds.
s Sale
pricft
ser A..F&A
City Bdge Co—
M&S 16
1953
73K
86
PUBLIC
UTILITY
BONDS
NOTICE.—All bond priota are "and Interest" exoopt where marked 1 f" and Income and defaulted bonne
Bonds.
Bid.
Ask.
Mobile Gas Imp & ref 7s '51. J&D
Mob Lt & RR 1st g 5s '37-J&D
50
70
53
80
N Y Municipal Ry 5s 1966—J&J r
N Y Power & Light Oorp—
M&S
6')
Monmouth Oons Wat 5s '56-J&D
75
65
85
1st mtge 4?*s 1967
A&O
N Y & Queens Gas 1st 5s '34 F&A
N Y & Queens Co
Ry 4s '46-A&0 1
Oons g 5s 1941
Bonds.
Monongahela Light & Pow Co—
1st M 5s 1949
95
---J&P
Montana
67
70
90
1st R E & ref 4s'42
op ' 16_J&J /
Guar trust ctfs of deposit.
f
Adj inc
A&O
%
74
76
Bankers Trust ctfs of depos.
Bleeck St & F F 1st 4s '50.J&J
12"
89?*
74
77%
__
Gen & ref
s
Gen & ref
s
f 4?*a '55 ser O A&O
f 5b 1955 ser D A&O
Phila Co
Mount Home Telep 5s 1938. J&J
Mountain States Power Oo—
1st & ref 5s 1938-—J&J
1st M 6s 1938 series B
J&J
Mt Hope Bdge 1st 6?*s 57-J&D
1952.---------J&D
Mt Wash St Ry—See Phlla Oo
Muncie El L 1st 5s '32 op 12-J&J
M & U O Tr Oo—See Un Tr of Ind
Muncie W W 5s Oct 2 1939-A&0
Municipal Gas Oo (Texas)—
1st M 6s 1935 ser A
M&N
Municipal Serv coll 6s 1956-F&A
s
83
77
X
78%
67 X
67
50
66?*
91?*
McGavock & Mt Vernon—
2d series 6s July 1937—J&J
Co—
1st M gold 5s 1937 guar—M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945—F&A
Nat Elec Pow Oo deb 5s 1978 J&J
Nat Pow & L deb 6s 2026 A F&A
Deb 5s 2030 ser B
—M&N
78
80
21
24
1
3
83
99
1st
87
90
98
101
98
95
35?*
!
8 f deb
J&J
A&O
A&O
Serial 5% notes 1934
__A&0
Serial 5% notes 1935
A&O
Serial 5% notes 1936--;
A&O
Elec
47
50
95
74
100
88
105
North C arolina Pub Serv Co—
1st & ref 5s 1934 opt
A&U
102?*
99
1st & ref 5s 1956
85
100?*
98?*
92?*
98
91?*
85
98
——
75
99
::::
69?*
71?*
gold 5s 1937 opt
1st &
eons s
Northeastern Public Service—
1st 1 & coll 5?*s 1961
Gen'l 1 & coll 5?*s 1961
93
1st lien & ref 7s 1946 A
1st lien & ref 6s 1947 B
& ref 5s 1963
1st 1 & ref 5?*s ser D '49—J&D
1st 1 & ref 5s 1955 ser E..J&D
95"
Watcrtown L & P 5s
99"
95
1959.J&J
90
Northern Ohio Pow & Lit—
Gen & ref 5?*s 1951-
80
90
72
95
85
87
New York Edison Co—
li
107
101
M&S
1st consol gold
1st consol gold
5s 1933
J&J
4s 1933
J&J
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser A
M&S
Northern Penna Power Co..
lBt & ref 58 1956 ser A—J&D
Northern States Power Co—
1st & ref 5s 1941
A&O
103
98?*
97
1st & ref 6s 1941
ser
B
A&O
Refunding 4?*s 1961
87?*
A&O
53*% notes 1940
J&D
88?*
109?*
99?*
•
86
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt—J&J
100?*
103 M
80
15
NY&ER Gas 1st g 5s *44—J&J
Con 6s 1945
J&J
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Co—
1st s f 7s '35 with war
Without warrants
78"
96
99
i
'
.
/ This price includes
'
'
H
1
'
m
5s 1958
F&A
92
Ottawa Trac 1st
96
M&S
ser
A.A&O
*
Last sale.
M
1st
64
73
80
5^s July '55J&D
f 5Ks
1970
A&O
Otter Tail Power Oo (Minn)—
s
75
79
81
1946 ser E
A&O
Ozark Power & Water Co—
94
98
lsts f 5s 1952
M&8
Pacific Coast Power 5s 1940-M&S
Pacific E ec Ry g 5s 1942
J&J
35%
60
70
Gen
M
5s
90
93
70
72
*15—J&J
64
66
L A Pa R R Cal 5s '43—M&S
75
Los Angeles Pacific Co—
68
1st ref g 4s 1950 opt
100
J&J
Pacific Gas & El ref 5s '42
1st & ref M 6s 1941 ser B.J&D
94
1st & ref 5?*s 1952 ser O.J&D
1st & ref 5« 1955 ser D
J&D
99 %
99
1st & ref 4Mb 1957 ser E—J&D
93
96
41
1st & ref 4%» *60 ser F_..J&D
Pacific Light & Power Oorp—
41
45
41
Pac L & P Oo 1st 5s 1942.J&J
80
96?*
101?*
97?*
96?*
102
97?*
85?i
86
85
87
98?*
Guaranteed
Pacific
Oonv
Northwest
deb
6s
Serv—
M&8
Pub
1950
Pacific Power & Light
1st M 5s 1955
33
34
76?*
78
86
90
Oo—
F&A
5-year 5% notes 1936
M&S
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A...M&N
Parr Shoals Pow 5s 1952
A&O
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Oorp
Paterson & Passaic Gas & Electric
93
87
s
75
78
92
95
85
90
85
mum
mm mm
mm- mm
85
95
mtm
:
98
"
90?*
91?*
94
M&S
93
M&N
98
87"
89?*
Power Oo —
& ref 4?*s 1977
M&N
72?*
73?*
98
77?*
87?*
88
90
94
82
85
93?*
95?*
82
84
94?*
95
102?*
81?*
3d"
Penn Centra 1 Light &
1st
Penn-Ohlo Edison Oo—
„
M&N
Without warrants
Deb 5?*s 1959 ser B
F&A
Pennsylvania Electric Co—
1st & ref 5s 1954 ser D
J&D
1st & ref 4s 1971 ser F— M&N
3X% notes Aug 1 1932—F&A
Pennsylvania Gas & Elec Oorp—
Deb gold 6s 1976 s«r A—M&S
Pennsylvania Gas & Elec Oo—
1st 1 & ref 5?*s *55 ser A..M&S
1st lien & ref 5a 1958
M&S
85
90
10
13
1st & ref 5Xb *54 ser A..-J&J
Penna Pow Oo 1st 5s 1956—J&J
77
80
Pennsylvania Pow & Light Oo—
1st M 4?*s 1981--—--A&O
Pennsylvania State Water Oorp—
1st lien 5 Xb 1952 series A-M&S
Penn Tel 5s 1960 ser C—
Penn Water & Powers f 5s 40J&J
1st ref 4Xb 1968 ser B....M&S
80"
92?*
72?*
74?*
93
35
40
s
71"
68"
J&D
Pennsylvania-Ohio Pow & Lt—
J&J
38?*
M&N
n
98
90
Pecos Valley Power & Light Co.
1st m 63*s 1937 ser A....M&N
Deb 7s 1942
J&J
Peninsular Tel Oo lst5?*s '51 J&J
Deb g 6s 1950 ser A
94
100?*
97
consol gold 5s 1949
93"
88
101?*
81%
99?*
Pawtucket Gas 4s 1932
97
92
.....
I In London,
57?*
,50?*
Ottawa Valley Power Ckv—
Deb 6s 1940
'
accrued interest
78
55
L H & Power—
Ref & coll tr 5s 1957
1st lien s f 6s 1943 ser A..M&N
■
1st
Oregon Elec Ry 5s '33 opt..M&N
Oregon-Washington Water Serv
1st M 5s 1957 series A
J&D
Oslo Gas & El Works (Norway)—
Ottawa
Northern Utilities Co—
8 f deb 6?*s 1943
1st gu g 5s
Extl sink fund 5s 1963
Northern Texas Traction Co—
93
.
99
75
80
Northern Ohio Telep Co—
1st s f 53*8 1957 ser A
^.F&A
Northern Onto Trac & Light—
87
64
Pacific Public Service Co—
—J&J
M&N
M&N
M&N
1st 1 & ref 6s 1943 O
51
27
00
763*
Northern Indiana Ry—
1st M 5s I960
Northern N ¥ Utilities Inc—
1st M
28?*
56
84 X
99
1st & ref 5b 1969 ser D
M&S
lst&raf m 4Mb 1970 serE.J&D
North ind Gas & El 6s '52—M&N
94
m
90
I960—J&J
62
35"
86
Northern Elec Oo Ltd—See Misc
Northern Ind Pub Serv—
105
6s 1946 A..J&J
B
F&A
ser
'45 op bef '16. -M&N
Orange & Pas Val R—See P S Corp
orange & Rockland Elec Oo—
39
39
& ref 5?*s 1946
M&S
North El (Jo & Nor Pap Mills—
1st M 5a 1934-1947
M&N
78
OOy RR—Gen g 5s '43-J&J
Gas
5s 1948
m
89?*
Northern Conn Power Oo—
1st & ref 5?*s ser B
>kla Natural
76?*
85
53?*
75
75
93
F&A
r 5s '48 op '15. J&D
72
60
N O Oy & Lake 5s 1943—J&J
NO&Oarroll con 5s Feb'33_J&J
N O Pow House Oo 5s '41-J&J
—
5s 1950
M&S
Debenture gold 6s 1940.
M&S
Oklahoma Gas Util 6?*s 1934
1st M
lstsf 5?*s 1950.
J&J
Ontario Transmission Co Ltd—
49 3*
99
95
1st & ref 5s 1966 ser O—.M&N
New Orleans Ry & Light Oo—
Canal & Olaib 1st 6s *46--M&N
m
J&D
Oklahoma Gas & Electric—
23
89 X
80
s
1st
1st & ref 5s 1955 series B—J&D
Gen M 4Hs 1935
J&J
Basis.
65
28?*
J&J
19?*
98
1st
98?*
88
J&J
North Calif Pow 5s 1932.—J&I)
91
Ontario Pow 5s *43 op to '13.F&A
Ontario Power Serv Corp—
97?*
1st & ref g 5s '40 op '20
A&( >
North Shore Gas Co of Illinois—
85
100?*
Omaha & Council Bluffs St Ry—
Ext 6s 1936
...J&J
83
(Iloboken, N J) 5s 1938.-A&O
North Jer St Ry—See P S Corp
North Penn Gas Co—
1st M & lien 53*s 1957—-M&N
North Shore Electric Co—
78?*
90
88
49
A.
10
95
82?*
81?*
Salisb & Spencer 5s 1945.M&N
North Continent Utilities Corp—
1st coll & ref 53*8 1948 ser
North Hudson Lt H & P Co
70
Omaha & Coun Bluffs Ry & Br
1st sf 6s 1947
A&O
5?*% notes Dec. 1 1932—J&D
75
o
ser
5s 1948 ser A
F&A
(>klahoma Ry 1st & ref 5s '41 .J&J
Old Dominion Pow 5s May 15 '51
100
95
rt>r>v sec 6s1 1938 ser
V
M&N
North Boston Ltg. Properties—
73
84
94
87
M&8
J&J
60
1st 6?*s 1943 (with war)
Ohio Water 6s June 1933
1st
Corp-
93
70
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar..J&J
S
§5"
1st M 5s 1950
F & A
New London Gas & Electric—
Consol & refg 6s 1933
J&J
New Amster Gas 5s 1948—J&J
ser
91
95?*
M&S
D
Telep 5s 1944
55
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—
1st
'
8b
37
Equitable Gas 5s 1932
5?*s 1956
North Amer WW &
82?*
Ed El 111, N Y. con g 5s '95 J&J
F&A
B
...
—F&A
Serial 4?*% notes 1932
Serial 5% notes 1933
37
32
1st 1 & ref 5s 1951 ser C
A&O
N Y Gas Elec L H & P Oo—
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4b 1949
F&A
ser
94
Oklahoma Power & Water
78%
64"
1st gold 4s 1950 opt
M&S
N J Pow & Lt 1st 4?*s *60—A&O
New Jersey Water Oo—
1st lien & ref 6?*s 1941—A&O
1st 1 & ref 5s ser B 1944—A&O
97
87
87 X
41%
s
75?*
63?*
N J & Hud Riv Ry & Ferry—
St Charles St 1st g 4s '52--J&J
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941—M&S
New Rochelle Wat 5?*8 '51-M&N
N Y Cent Elec 1st S^s'SO-M&S
s
Deb 5s Nov 15 09 ser O M&Nlfi
North Amer Light & Power Co—
97
39
99?*
M
Ohio State
<
90%
Conv deb 5s 1957 ser A__M&tDeb 5Mis 1963 ser B___F&Al<,
100
A&O
-J&D
1st 4?*s 1961 ser B
M&N
New Hampshire Pow 6s Dec.1943
A—J&D
103?*
North American Edison Co—
64?*
ser
1944.-J&J
Deb 5s 1961
97
1949
J&J
1953
Norfolk St 1st g 5s
North American Co.
95
Inc 6s Nov
mtge 6?*s
98
63?*
83?*
A..A&O
103 K
A A '50--M&N
95
New Eng Pow 1st 6s 1951—J&J
New Eng Tel & Tel—
1st & ref 5s 1952 series
ser
92
64
New Mexico Power—
J&J
1st M 5s 1958
New Milford Pow 1st 5s '32.F&A
New Orleans Pub Service Oo—
6s
93
62
5s gold Oct 1 1932
1st 6s 1952 series A
cons
Norf & Ports Bdge 7s 1942
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949—M&N
62?*
62?*
J&D
—J&D
1st & ref 581954
2X
*10
1st & ref 5s 1955 series A.A&O
61?*
1964
6% notes Dec 1932
13
Niagara Lockport & Ont Power—
62
Deb 6?*s
/ I
Nippon Elec Pow Ltd (Japan)—
61
1948.A&O
—J&D
M&N
6^8 1962
95
62
New Eng Pow Assn 5s
Deb g 6s 2024.
1st & ref 7s 1947
61
-J&D
M&N
1950
Oonv deb 5s
1st & ref 6s 1953 series C.M&S
92
96"
—
5
59
J&D
Association
—M&S
1932
80
Ohio Public Service Co—
1st M & ref 7?*s '46 ser A.A&O
-
1st &
97?*
8 f 5s
M&S
97
82
Niagara Falls Power—
3% notes June 15 1932—J&D15
New Brunswick (Can) Pow Co—
1st M 5s 1937
M&S
New Castle (Oity of) W 5s'41 J&D
New England G & E
Deb g 6s 1947
Conv deb 5s 1948
91
Ohio L & Pow 1st 5s 1944
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4Mb 1956 ser D.J&D
N Y Steam 6s 1947
105
4?*
M&N
1st M 5s 1951
M&N
94
N Y & Suburban Gas—See West Chester Ltg
N Y Tel 1st 4Hs '39 tax ex.M&N
96
95?*
N Y Water Service Corp—
1st M 5s 1951 ser A
75
.M&N
75?*
86
Nat Public Service Corp—
5s 1978—F&A
Nat Toll Bridge 6s 1939---J&J
Nebraska Pow 1st 4?*s 1981-J&D
Deb 6s 2022
----M&S
Nev Calif Elec 1st 5s 1956—A&O
Debs 6s July 1941—--- J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Oons Gas con 5s 48-J&D
New Bedford Gas & Edison Light
89
con g
con
12K
12%
7
7
93
4?*s '62 op '13--M&N
Certificates of deposit.....
——
50"
A&O
5?*s 1962
6s 1952
1st
96
12
Ogden Gas 5s 1945
M&N
Ohio Cent Telep 1st 6s '47. -J&J
Ohio Cities Water Corp—
1st m col tr 5?*s 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
1st & consol 5b 1960
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
Ohio-Kentucky Gas Co—
1st s f 63*s 1943 ser A
J&D
98
1st ra 4?*s 1980
New York State Rys—
Nashville Gas & Heating
Debenture gold
m
m
1st
A
ser
J&J
1st
1st
67
f 5s 1958
95
1st ref M 6s 1951 ser A—M&N
1st ref 6s 1952
M&N
N V State El & Gas Co—
71
73
30
s
7s 1942
22
34th St Crosst 1st 5s '96.-A&O /
23d St Ry 5s 1962
J&J /
N Y & Richmond Gas Co—
....
J&D
1st M
Oberpfalz Elec 7s 1946
Ocean City Costal Highw Bdge—
IK
....
s
74
IX
20
10
Muskogee Elec Tr 5s 1934--M&N
Mutual Telep (Pa) 1st 5s 45. A&O
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958—-J&J
50
35
35
1st m 5s ser A 1957
J&J
Northw Tele«—See W U Teleg
Nova Scotia Light & Power Co—
2 X
Sixth Av RR pur M 5s '65.J&J
Third Ave—See under "T"
96
Northwestern Pub Serv Co—
40
40
Second Avrecei'ctfs 1914—.
f 7s
Narragansett Elec Co—
1st M 5s 1957 ser A_——J&J
Nashville Railway & Light;—
Jan 1942
83?*
82?*
Morn side El St Ry—See
Deb
g 5s
Bway & 7th Av cons 5s '43 J&D
Certificates of deposit
Ool & 9th Ave 1st 5s '93—M&S
Lex Ave & P Fy 1st 5s '93 M&S
92
90 H
1st & ref g 5s 1941 opt..—J&J
Gen & ref 5s 1955 series A. A&O
Northwestern Power Oo Ltd—
1st m a f conv 6s '60 ser A. J&J
2
_
A&O
Gen & ref 5s 1955 ser B___ A&O
40
'
1H
70
Montreal Pub Service Corp—
M&S
523
39?
3
84
82?*
1913
25
5
35
66
1st ref & coll tr 5s 1951 ---A&O
1st ref col & sf 5s 1970 serB M&S
Montreal Lt Ht & Pow Co—
1st & ref 5s 1942
Montreal Tramways—
25
Northwest Elec 1st 6s 1935.M&N
Northwestern Elevated (Ohlc)—
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5s g '45-A&O
2d"
Prior lien 6s 1965 ser A_._J&J
AdJ Income 6s Jan 1 1965.Apr /
New York Railways—
Montreal Isl Pow 5?*s 1957-M&N
Montreal Lt flt & Pow Consol—
Gold 5s 1933 opt
Bid.
82 X
100?*
81?*
Stelnway Ry 1st 6s 1922—J&J 1
York Rys Corp—
Power—
1st & ref s f 5s '43 op 18--J&J
Deb g 5s 1962 ser A———J&D
Bonds
Northwest Louisiana Gas—
1st M 63*s 1933 with warr.J&D
"
New
Monongahela St Ry—See Phil Oo
Monongahela Valley Traction—■
1st M K 5s '42 opt *22
J&D
Monongahela Valley Water—
1st M 5X* 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien & ref 5?*s ser B '53 F&A
Montana-Dakota Power Oo—
1st m 5Hb 1934
J&J
101
Ask
Bid.
Nominal,
r
Canadian price,
s Sale
price.
91?*
81?*
54
s
92%
97
9o
-
97?*
81%
PUBLIC
WOTIo*.—Ail bond prices
V.)
Bid.
Bond*.
;
Pensacola El Oo let 6s '31—F&A
People* Gas (N J) 1st 5* '68. J&D
People's G L & Ooke, Chicago—
1st
0s 1943
A&O
Refunding gold 5s 1947—M&S
cons g
let & ref 4s 1981
J&J
3M% notes
Serial 4%%
Serial 4M%
Serial 4 M%
Serial 4M%
July 30 1932
notes 1933—F&A
notes 1934
F&A
notes 1935
F&A
notes 1930
F&A
Ohlc G L & O 1st 5s 1937—J&J
Oonsum Gas 1st g 5s '30—J&D
lnd Nat G&O g 5s '36 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
Peoples Light & Power Corp—
1st lien 5Ms 1941
J&J
Oonv deb 5s 1979
J&J
People's Traction—See Phlla R T
Peoria Bloom & Ohamp Trac—
or*
Ask.
WWOoprlfis '48—M&N
84
89
89
99
90
90
Hob & Pat 4b 1949--M&N
P 8 Newark Term Ry 5s'55 J&D
Nor Jer St
55
oO
53
63
Secured gold 5s 1907-——J&D
32%
83 H
Alleg Belle & Per 5s 1935-A&0
Ardmore Street 5s 1953—A&O
Central Trac 1st 5s 1929—J&J
Duquesne Lt let M 4 Ms'07A&O
70
25
60
80
35
94
94'%
Duquesne Trac 1st 5s '30.-J&J
Fed St & P V 5s May 1'42_J&J
60
25
Ft Pitt Trac 1st 5s 1935—J&D
Mtllv Et & Sh 5s 1923—M&N
65"
Morr 'side El St
Ry 5s '35 A&O
73
78"
Washington St Ry—
1st & coll tr gu 5s 1933-A&0
Pitts A lleg & M gen 5s '30 A&O
80
85
35"
Mourt
60
Biirm Traction—
60
PlttB Trac 1st 5s
60
85
65
75
A&O
So True 1st & coll tr g 5s '50 A&O
2d Ave Tr 1st 5b 1934
J&D
Gold 5s July 1933
J&J
24
25
35
60
r
United Trac 6e 1997 ctfs__J&J
WeBt End Trac con 5s '38-J&J
Phlla Elect Is,'. 5s 1900
A&O
23
25
100
1st M 4s 1906
A&O
1st lien & ref,no 4Mb 1967 M&N
1st & ref 48 1971
J&A
88
1st
Darby Media & Ches St Ry
1st 4Mb '30 opt '10 gu—J&J
Hest Mantua & Fairm 5%a '34
Market Street Elev Pass Ry
1st g gu 4s 1955—
M&N
Union Traction—
Elec & Peo 4s tr ctfs *45-A&O
People's Traction Oo—
P P Ry tr ctfs 4s '43 -F&A
35"
1956-M&N
—
35
93
95
M&N
1955
5s
1969
1O07
M&N
A&O
--MAN
4Ms 1970
1st
A&O
M
1st
vi
1st M
Phlla
&
4Hfi
W
Ches Tr 4b 1954. .J&j
Phlla & West Ry 5s
Piedmont
1960
J&J
199%
57
67
68
73"
26
32
45
55
71
73
27
29
Portland General Elec
80
85
78
Roanoke W W fie 1950
63 M
67"
97
92 M
96M
98
98
96
85
85
87
16
Roch
Rv oons 6s v 1930
A&O
Certificates of deposit
21
87
22
2d 6s g 1933 ctf dep
Rochester & Syracuse RR—
1st
1st mtge 5s 1950 ser E—M&N
1st M 4 Ms 1901 series F—A&O
Potomac El Pow
Cons M g 6s 1936 guar—J&J
Gen lien & ref 6s 1953
A&O
Power Oorp of Canada Ltd—
Oonv deb 4 Ms 1959 Ser B-M&S
M 0Ms 1942 Ser A-M&N
1st M a f 0s 1942 Ser B—M&N
Deb gold 5Hb 1947—--M&N
Power Gas & Water Sec Corp
Coll tr 5s 1948 with warr.M&N
Power Secur coll tr 0s '49—-J&D
Incomes June 1949—
F&A
Providence Gas Oo 1st 5M» 1942
Prussian Elec 6s 1954.
Public Elec L Oo & (St Albans, Vt
1st 5 Ms 1950
A&C
Public Service Oo of Colorado—
1st & ref 6s 1953 series A—M&S
Ms'54 series B-M&S
ser
94
.
92
M&N
m&n
95
99
93
96
1st M 5s
1938
1st ref 4 Ms 1958 ser A
Rome (Ga) Ky & L 5s '40-A&O
59
Rome
(Na^)
Gat
.
Elec Lt & P
1st ref 5s 1940
_
Ruhr Gas
85
A&O
Corp 0Ms '53 A
Rumford Falls Pow 4s 1945.A&0
s
30M
31%
s
86
89
82
90
95
24
27
60
61
75
77
w
95 H
40
Joseph Gas—1st 5s 1937—J&J
45
53
56
82
St Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1 1937
M&N
1st & ref 5s 1946——..—J&J
St Joseph Water 5s 1941
A&O
75
88
92
St Louis Oo Gas 1st 5s 1951—.
s
82 M
St Louis Co
s
77
Gen M
4M" May 1948—M&N
Rutland Ry Lt & P 1st 5s'4B
M&S
85
76
Safe Harbor Water Pow. Corp—
90
1st mtge s f 4Mb 1979
J«D
St Charles St RR—See N Orl Ry & Light
St Clair County (HI) Gas & El—
92
1st cons guar 5s 1959
M&S
56
64
78
70
85
101
J&D
94
54
90
94
65M
66"
23 M
70
65
26
75
70
105
103
23 M
24M
10
Oonv 0% note* 1933—
J&J
St Paul Gas Light—
Gen gold 5s 1944
Gen & ref 0s 1952
Salt River Val Water Users Assn
Power
86
78 M
87 M
5M«
'
90"
89
97
99
95M
99
b Basis.
/ This price includes accrued interest,
lished on Montreal and Toronto Exchanges.
4M% notes 1932—
k Last sale.
I In London,
80
J&D
San Diego Water Supply Oo—
1st m s f 5s 1955
M&N
n
<
94M
84
78
10 M
85 M
89
76
•
79
45
'•
50
29
29
30
s
Oorp—
J&J
f 6s 1944 wltb warr
Without
privilege—-—
1948. J&D
roth N E
1st 5a
Deb g 5s 1970.
3 Ohio Elec 6s
1965
s
Telep
102
102
J&D
—J&D
1st g 5Ms 1959 ser D
J&J
Pub Utll 1st 6a 1943——J&J
ro
rothwestern Assoc Telep Co—
1st M 5s 1961
A&O
rothwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&A
9an Antonio G & E 5s 1949-M&S
90
80
86
75
70
77
San Diego Oonsol Gas & Elec—
1st g 5b 1939 opt 1914—M&S
1st & ref 5s 1047 ser B
M&ft
80
s
s
76~"
97
M&N
75
85
s
u
A—A&O
ser
1st lien 0s 1937 with warr A&O
»utbern Wise Pow 5s 1938 .A&O
82
s
—_lrf&N
84
94
s
96
25
70"
90
.....
94%
21
60"
1st ref 6s 1952 series A
J&J
1st & ref 58 1958 ser B
J&J
San Antonio Tr 1st 5s '49-M&S
v
94M
80
75
San Angelo Telep 1st 5s 1958 F&A
San Antonio Public Service—
87 M
94M
92
•
85
s
29%
104
103 M
93
87
.90
Southern Trac—See Phlla C«.
mthern United Gas Co—
A&O
80
1st & ref. 4M® 1957 ser B.A&O
Public Service Oo of Nor 111—
1st & ref g 5s 1960 op *21—A&O
]st& ref 5s 1960 series OJM&N
1st & ref 4Ms 1978 ser D.M&N
1st & ref 4Ms 1980 ser E— J&J
.
June
-
....
94 %
94 M
27
1st
100M
Salisbury & Spencer—See N* Oar oPub 8 ervice.
Salmon Riv Pow gu 5s '52 op F&A
105
96M
Salt Lake Term 8a 1935
J&D
1932-1958
98 M
98 M
M&s
1st 6Mb 1935 ex-warr
99
..
25
75
102
.
20
98
trothern Gas Utilities. Inc—
1st M s f 6Ms 1939 ser A.M&S
R T.
—i:—F&A
91
45
26
8 f deb 6M* 1930
97 H
89
.
73
—M&S
1«tM4Mal968
Southern Gas Go—
60
J&J
89
72
ser B—M&S
rotbern Natural Gas
M&S
85
88
35
1st lien & coll 5s 1958
A&O
8 f deb 6s 1958 ser
A-.Z-F&A
Southern Colorado Power O*
1st g 08 1947 series A
J&J
Southern Counties Gas (Calif)
32
58
■1
85
reJ5Mb 1952
«
St Louis Sprlngf & Peoria RR
1st & ref gu g 5s '39 opt--J&D
St Paul City Ry—See Twin City
85
Oonv deb 0s
1949.—.— M&N
Southern Cities Utilities Co—
20
6s
1938
Stewart Mt
*
M|5s 1947
Southern Canada Pr C* Ltd
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Co
100
66
St Louis-Miss Riv Brldgi
1st s f 0 Mb Oct 15 '47—A&015
70
Corp.
ref 5s 1960 ser B.J&J
M 5s 1955
F&A
HlV&lA8 1901
South Calif Telep 1st
St Louis Public Service—
49
65
J&.
Pittsburgh Water Co—
9OT A.J&i
q
99
98
1st M 6s 1945 ser B
100
104
34
\T—1See Pub Serv
1st & ref 5s 1957
95
....
67 M
96
f
Refunding 5a 1954
J&D
Southern California Gas
Corp—
Collateral trust 5s 1937-M&m
90 H
(Mo) Water Co—
1st M 6Ms 1945 ser A
J&D
80
'
South Cai Gas Co 6s 1950
.M&N
1st & ref 6s 1958 series
C..J&D
95
St
90
f
1st lien 6s 1944
J&D
Southern Bell Telep &
Teleg—
1st s f g 5s 1941
opt 1910..J&.
Sou B vard—See Third
Ave Ry.
Southern California Edison—
Gen g 5s Nov 1939
opt
J&.
Gen& ref 5s 1944
F&A
Refunding 5s 1951
J&J
Refunding 5s 1952—
M&S
95
82
66
deb 6s 2025 .M&S
Southeastern Gas & Water Co—
96
84
85
T^™8.^0!*8 19a0 A—M&!>
Southeast P&L
98
88
A&O
B
1st & ref 4Mb 1953 ser O..J&J
Roch Tel Co gen 5b 1933.A&O
92
75
80
j
92
91
t8! lien £ re£ 68 1900
!.!en &
—
1st
Telep Oorp—
91
F&i
61 F&;
South Ferry—See N Y
Rys
»
2
25
82 M
80
M&i
ser
l8tJ£?n & r®f 5B 1957
o
::::
m&n /
1957
20
*46F&>
6a Dec 15 1932..J&DL
South
/
J&D j
83"
,
South Carolina Power
Co—
98
Rockford Elec Co 1st 5s '39-M&S
Rockland Light & Pow—
73
5s
1st & ref 5s 1946
1940
M&N
Public Service Oo of N H—
1st & ref 5s 1950 ser A—M&N
0s
conv
Rochester
Corp of N Y—
1st
M
97%
91
80"
5s 1960
J&
Sioux City Serv 6s
1951——J&.'
Somerset Un & Middlesex
Ltg—
Mtge g 4s Dec 1 1943—J&I
South Bay Consol "Water—
1st ref 5s 1950
M&N
„
•
J&.
J&.
80 Gar Gas & Ej 08
1942—M&Si
34
94
90
F&a
1st M
101 %
96M
40
O*—
1st 0s 1947 ser A
1st 6s 1949 ser B
1st 25-yr 5Ms I960
33 M
50
93
Francisco Power—
™lanSlenL°Or£^,0*8
City Gas & Elec
43
Gen mtge 4 Ms 1977 sor D M&8
3% notes July 15 1932—J&J 15
Ky & Lt 6e 64 opt
J&J
75
Sierra Pacific Power Oo—
1st & ref 5s 1960 ser
ft
Sioux
75
95
95 M
74
<'0.
Lighting Co—
1st g 5s 1949
opt
2d M 0s 1949 series A
2d M 5s 1949 series B
40
94M
80
rtC
1951
A&O
Shreveport Rys 1st 5s, '32-44. ja.
68
Rochester Gas & Elec Oorp—
Gen M 5 Ms 1948 series O.M&8
73
A___M&£
Riverside Trac—See Pub Ser Corn
Roanoke G-L 5Ms 1951
F&A
Roanoke Ry & El 6s 1953
F&A
55
Potomac Edison O*—
Deb
82
-J&J
73 H
O—F&A
ser
1st mtge 5s
Sierra & San
40
Portland Gas 1st 5s 1951-F&A
1st & ref 6
78
38
J&J
63"
1st sink fund
0Ma 1952—J&l
Shore
97
45
oo—
Portland (Me) RR 3Ha 1951-J&J
1st 1 & con m 5s 1045—-M&N
Porto Rico Telep 0s 1944—J&D
Postal Teleg & Cable 5s '53—J&J
25
40
38
Rio de Janeiro Tram Lt & P—
Co
M&S
4% notes Jan 1 1933
J&J
Portland (pre) Gas & Coke—
1st & ref g 68 '40 opt '20—J&J
1st l'n & gen 4M" 1940—J&J
Power
22 M
92
1935
30
75
4Ms ser D '70-.A&O
Sheboygan Elec—See East Wis E
Shenango Val Water 5s 1950A&O
Shinyetsu Elec Pow (Japan)—
55
J&J
66
30
32
Deb s f 0s 1930
F&A
Second Ave—See N Y
Rys.
Second Ave Trac—See Phlla O*Seneca Pow Oorp 0s
1940..M&S
Shawinlgan Water & Power Oolst M&colsf 4 Ms
'07SerA A&C
1st col tr 4 Ms '68 ser B..M&*
}st co tr 5s '70
tr
1st coll
A&O
1937
75
SffaoTrac 1st 0s g 1932-M&N
8eattle-Everett Traction—
lit M g 5a 1939 opt 1914-m&1Seattle Ltg 1st 5s "44
opt 'lO-M&t
Ref g 5s 1949
opt 1014
A&C
(lnd)
33
Penn Rys
1st & ref 4 4s 1960
91M
87 M
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A—
A&O
& Oharlerol—See Phlla Oo
Phlla
97
85
Rochester Central Power Corp—
Deb g 5s 1963
M&S
99 H
Trac—oee
97
94
47
1st g 5s
Pitts & Alleg Telep 1st 5s 1949—.
Pitts Alleg & Man—See Phlla Co
Pittsburgh
Rys—See Phlla Oo
Plattsburg G & El 1st 5* 1939——
Pomerania Elec. 6s 1953
80
99
37
Richmond (SI) Lt & RR—
1st coll tr g 4s 1952
60
Pittsbuigh
5
73
W W Oorp—
1st M 5s 1957
-m&n
58
Pittsburgh Suburban "Water Serv
1st 1 & ref 5s 1958——M&S
68
39
m
35"
a
-—
-
sec. notes 1936
Richland Public Service—
5s 1943-.A&o
Schuylkill Val Tr 5s 1945—F&A
Scioto Val Ry & Pr 1st 6s'43-J&D
Scranton Elec 5s '37
opt 12-J&J
Scranton Gas & Water Oo—
1st & ref 6s 1907 ser
A— F&A
Scranton Ry—1st 5s Nov '32-J&J
1st & ref 5s 1947
F&A
T&A
Con
63
60
50
* Oon—«oe W
76M
74^
67
6s 1952
M&N
6s 1953 wltb war..F&A
1st & ref 5b
55
P MrK
99
76
M&N
m
Richmond
6 Ma 1960 ser A A&O
Pitts
95
25
7%
Hydro-El Co (Italy)—
r
26
Union—
7s 1950
g
Direct
84 %
100M
Piedmont & North 1st 5s 1954. J&J
1st & ref s
23
24
A&O
1st 4Mb 1958
M&c
Scranton-Spg Brook Water 8*rr
4M % notes 1932
J&D15
4M% notes 1933
J&D15
54^
38%
38%
38M
Mtge
90
85
75
95
o
Rocb
5s
M
84
40
Cons 0s 1955 with rights..A&O
93 H
83 M
Phlla Sub Water Co—
1st
Serv
93%
83 M
Extl deb 0s 1953
J&J
Rhine- Westphalla El Pr (Gerrn'y)
looM
Wat
93 %
39
m&S
1938
Rhine-Ruhr
Phlla Subur-Oountles Gas & Elec
1st & ref 4Kb 1957
6s
27
W Phlla Pass 2d 5s 1920—
Ext at 5M % to
92
1st col tr conv 6 Ms 1948—A&O
Puget Sound Power Oo—
1st g gu 6s 1933 opt
J&b
Puget Sound Power & Light—
1st & ref 5Ms 1949
J&'
1st & ref 5s 1950 ser O
m&N
1st & ref 4Ms 1950 ser D.J&D
Puget Sd El Ry 5o 1932
F&A /
Quebec Power Oo
1st M & coll tr s f 6s 1968 J&D
Queens Bor Gas & El 5s '52-J&J
Ref 5a 1955
M&8
Ref 4Mb 1958
m&S
Conv g deb 5Ms 62 ser A.A&O
Qulncy (111) Ry 6s 1932-—F&A
Railway & Light Sec 5s var—
Rap Tr St Ry—See Pub Ser Oorp
Reading Trac 6s 1933
J&J
F&A
1955
5s
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
8 f guar 5s '02 opt r17
M&S
0s
gold
1962
M&S
1st rare 0b 1944
J&J
conv
99
96
1st j&ftLJ946 °Pfc 1919—M&£
gchuylkin Trac 1st
97
92 H
—
75
Sayre (Pa) Elec 5s 1947Schenectady Railway Co—
95
1st & ref 4Ms 1967
a
J&D
1st & ref 4M» 1970
F&A
1st ref 4s 1971
A&O
Public Utilities Ooniol Corp—
1st M 5 Ms 1948
m&S
6
104
91M
5s_g '52_ J&J
So Jersey Gas El & Trac—
Secured
40
Browasv Ave 5s 1920—F&A
Pitts & Cbarlerol 5s '32—M&N
PIttsb Rys 5b 1953
A&O
30
78
Guar g 5s Mar 1 1953—M&S
Public Service Elec & Gas Co—
97
1st & ref 0s 1945 ser B—-A&O
Savannah Elec Oo
a
95
45
1945 opt aft 1910 J&D
a
40
2d 0s *14 ext 5% to '44-A&O
Riverside Trac 5s I960.-J&D
88
'•
Sauda Falls Oo Ltd—
1st s f 5s 1955 ser A
A&O
Savannah Elec & Power Go—
1st & ref 7 Ms 1941 ser A-A&O
100
98
Ry 4s 1948—M&N
Ky.
97 }
San Joaquin Light & Power—
35
Or & Pass Val 1st 5s '38—J&D
Paterson Ry
90
Philadelphia Elec Power Co—
1st mtge 5 Ms 1972
F&A
Phlla & Garretsford St Ry—
59
30
78
27
J O
4M
82
63
El
San Joaquin Lt & Power
Oorp—
Unif & ref 0s 1952 ser B—M&S
Unif & ref 5s 1957 ser D
J&J
56
Elisabeth & Trent 6s '02-A&O
37 M
102
78
Ells Plalnf & Cent Jersey Ry—
1st g 5s Dec 1 1950— -J&D
60
Not callable
San Francisco Bay Toll Bridi
1st M sink fund 0Ms '57—
Deb s f 7s 1942
M&N
79
100^
Public Service Oorp of N J—
Trust certs 0% perpet
M&in
Camden Sub 1st 5s 1946—J&J
Cons Trac 1st 5b 1933
J&D
50
1927
95
78
94%
Auk.
Bid
Sand Frem & So Ry—See Lake Sh
San Fran G & E 4Mb 1933—M&N
78
s
93 H
93 M
-F&
76M
91
40
Pitts &
—
95
89
Philadelphia Company—
v,
1932
75
85
4s 1948
6s
Bonds.
Sandusky Bay Bdgelst6Ma'42 J&J
4% notes July 30 1932
Public Service Co of Oklahoma-
95
87
Inoome and defaulted bonda.
Ask.
75
102 H
M&N
con
Bid.
Bonds.
Debenture
1st con 5s 1948———M&N
Deb 4s 1950
M&N
1st & ref 5s 1950
F&A
1st
BONDS
Pub Service Co of Nor 111 (Con)1st & ref 4Ha 1981 ser F—A&
1st gold guar 5s 1930—M&N
Peoria
UTILITY
"and Interest" except where marked "f" and
Southwestern Gas & Elec Co—
1st mtge 5s 1957 ser A
J&.1
1st M 5s 195/ ser B
M&N
§5"
95"
96 H
97
72
72
73
73
99
89
Nominal,
94
r
Canadian price,
s Sale
price,
z
Minimum price estab
PUBLIC
88
Bid.
Bonds.
1st g 5s Sept 1 1932 stpd.MAS
Ref A ext 5s '33 op aft 18 MAN
96
22
Genl mtge 5s 1967 ser B..FAA
Union Elec L A Pow of Illinois—
98
80
lst g 54s 1954 ser A
Union Kiev RR—See N
JAJ
78
65
70
Union Trac Co of Indiana—
44
45
N
30
36
934
98
First lien 54s 1951 ser A.MAN
Union Water Wks Oo—
80
82
974
984
lst Hen 64s 1942
MAS 15
Unit Elec Oo of N J 4s *49--JAD
United Elec Rys (Providence)
Natural Gas Co—
20
1st s f 6a 1945
A^Llgnt—Deb g 6s 2022 series A——M&»
Southwestern Public Service Oo-lst M a f 6s 1945 Ber A--J&J
Southwestern States Telep CoSouthwestern Power
q
M 6s 1948
1st
Southwest Gas Co—
1st £m 6 Hs *37 with
Spg itr'k Wat 1st
warr-
Union
MAN
ref 5s 66-A&O
Springfield (Mo) Gas A Klec Uo
1st mtge 5s 1967 ser A—.J&D
Springfield (O).Lt, Ht A P°w^
General A ref 5s 1933-—AAO
Sprlngf A N.E Tr 5s 1936--^
Springfield (O) Ry Lst 6s 35 MAS
Standard Gas A Elec of Delaware
73
66
J&D
AAO
64
66
754
764
64 %
654
J
Share Co—
Western
81
944
984
30
R>.
96
844
584
JAJ
55
57
United Power A Light (Kansas)
lst mtge 5s 1947 ser B
FAA
United Power A Tran—
75
81
United Rys tr ctfa 4s "49-JAJ
United Public Service Co—
30
35
2
Coll tr 6s 1942 ser A....-AAO
20
100
101
United Pub Util 6s 1947 A.-AAO
101
Deb g 5481952
Deb 6s 1973
71
91
99
/
5s 1937 opt.Electric Service Oo—
lst mtge 5s I960--Texas Gas Util. 6s 1945——
Texas-Louisiana Power Co—
lst 6s 1946 series A.——JAJ
} f deb 6s 1942----
90
90
90
Irty-fourth St
/
O incJan 1960 /
le Water Power
bo
5s 1946.-AAO
Crobstown—See
1st 6s 79-FAA
Electric Power
1955 ser
st s f 7s
(Japan)—
A -.MAS16
6% g notes 1932..—JAJ
Icyo Elec Light Co (Japan)—
st g 6s 1953 series-.--_JAD16
iedo Edison 1st 5s 1947—MAS
r-yr
Norw—See Lake Shor
lst g 5s '36-AAO
Iedo Light A Power Oo—
\% notes 1932
-----JAD
peka Ry A L lst 6s 1933-FAA
mton G A El g 6s 1949--MAS
mton St Ry con g 5s 38-JAJ
rState Telep A Teleg—
I From A
1G E A H con
; Via
1942
-
...MAN
!.t
M 5. 1942 ser B-—-MAN
City Ry—See Dn Tr (Alb)
>y Gas 2d 6s '23 ext to 39 FAA
Lst 6s 1939
—--—MAN
h A 29th Sts—See 3d Ave Ry
L
Street Ry—See N Y Rys
In City Rapid Transit Co—
st lien A ref 54® 1952
J&D
It Paul City 1st g 6s 1932 AAO
lst cons 6s g 1934
-AtO
Cable con 6s 1937...-JAJ15
Guaranteed
In States Gas A Electric—
Let A ref 5s Oct 1953.---AAO
Lst 1A ref 5 4s 1945 Ser A.MAS
rin States Natural Gas Co—
Donv deb 6s 1933
FAA
rol Hydro-Elec Pow Co—
Lst M s f 74s 1955
MAM
3uar s f 7s 1952
FA A
Igawa Elec Power (Japan)—
Lst M s f 7s 1945
MAS15
43
30
30
54
93
60
52
50
50
68
12
54
United Rys of St Louis—
Gen g 4s July 1 1934
44 4
99
95
38
40
41
45
g 44s 2004
JAD
Albany Ry con M 5s g '30-JAJ
Gen g 5s 1947
JAD
Troy City Ry 6s g 1942—AAO
Unit Tr (Pittsb)—See Phila Oo.
92
80
85
40
48
~2":r
"5~"
United Util let 6s '43 op '18-JAJ
United Wat G A E 5s 1941
28
22
25
A&O
32
35
67
Light Co—
Utah Power A Light Oo—
Deb 6s May 1 2022
96"
94
824
464
35
854
MAN
78
80
85
87
80
1949
JAD 15
Gen M 6s 1956 ser D—A&O
Utica A Mohawk Valley Ry—
354
15
20
48
Deb
----
50
60"
58
62
55
60
A*\
55
Wthout
warr
95
844
854
99
90
95
1024
99
97
99
95
42
40
York Rys 1st M g 5s '37
674
50
60
64
90
75
90
944
87
694
F&A
67
68
PUBLIC UTILITY STKS.
97
98
Alabama
93
944
s
f 6s 1946
.......AAO
F&A
MAS
lst Msf g 5s 1940op '15
JAJ
Certificates of deposit
Watert'n LAP—See No N Y Util
Waukesha Gas A Electric Oo—
lst 5s 1959
JAJ
Westchester Elec—See 3d Av Ry
Westchester Lt lst g 5s '50—J&D
N Y Sub Gas—1st g 5s '49.M&8
5s
1936
MAS
Zanesv Ry L A P—Seo Col New A
1st
Power $7 pref
16 preferred..
$5 preferred
—
93
93
100
101
100,,
Zanesv
Par
89
79
100
..(t)
60
(f)
...
Class B
4
Common
first
A(t
B
preferred
(f
4 first preferred
99"
ptlon warrants—...
Amer DlsTel of N J com
65
63
63
60
Preferred
Amer Elec-Power S6 Dr
62
85
55
50
52
98
14
(no par)
.....100
65
80
214
%
60
Amer Oommonw'lths Pw com
101
1034
964
Amer A
504
61
56
584
L.
mtge
Allegheny Gas Corp
(f)
Allegheny Traction—See Phila Co
Amer Cities Pow A Light cl A.50
....
85
1st A gen 5s 1960
JAJ
Waterbury Gas Light Oo—
1st mtge 44s 1958
MAN
Waterloo Ced Falls A No Ry—
554
45'
90
76
96
(f )
Foreign Pow csm (no par)
Preferred
(no par)
$7 second pref series A...._(t)
$6 cum pref
(f)
2t*
M*
$7
Warrants
.........
Amer Gas A Elec com...(no par)
Washington Water Power Oo—
lst ref 5s 1939 op
JAJ
424
85
2
Youngs-Shar Ry A Lt —See MahA S Ry A
Youngstown A Suburban Ry—
75
Coll trust 54s 1941
8
90
opt.JAD
954
Washington A Suburban Cos.—
m m m*
88
1st M g 5s 1936 opt 1915—AAO /
94
93
6e
^
m
844
83
Youngstown A Ohio River—
1942--J&D
1st
City A Sub 5s g 1948
92
97
Yadkin River Pow 1st 5s '41.AAO
Yunkers Ry—See Third Ave Ry
York Haven Wat&P 1st 5a'51 JAD
Guaranteed
97
30
31
84
MAN
45
44% notes 1933
AAO
Washington Gas A El Co—
lst sf 64s 1947
FAA
lst M 64a 1053
JAJ
lst M 5s 1955
MAN
Wash Ry A El g 4s 1951
J&D
Anacost A Pot 5s 1940—AAO
324
90
85
Wisconsin Ry Light A Powerlet A ref 5s 1933
FAA
Wiscon Rlv Pow lst 5s 1941 MAN
Wise Val El lst A ref 5s '42M&N
lst mtge 54s 1942
warrants
1933
6s m 1936 ser B
314
65
lst 1A ref 6s 1952 ser A...AAO
lst A ref 54s 1958
JAJ
Wise Pub Service Co
lst A ref 5e. 1942
J&J
414
Wash'n (D C) G 1.6s 1960—MAN
6s M 1933 series A
A&O
>y
97
Worcester A Conn Eastern Ry—
lst s f g 44s 1943
JAJ
Washington Bait & Ann El—
1st M 6s Mar 1941 op
MAS
Otfs of deposit
97
35
97
101
*•'*»
95
Certificates
96
96
Wisconsin Pow, Light A Heat—
lst A ref 5s 1946
JAD
Wisconsin Public Service Corp—
44
Virginia Ry A Power—
lst A ref g 5s 1934
.—JAJ
Norf A Ports Tr 5s '36—J&D
Wash Alexandria A Mt Vernon—
lst g 5s 1955 opt
MA8
.
65"
Wisconsin Power & Light—
1st 1 A ref 5s 1956 ser E
MAN
lst lien A ref 5s 1958 ser F JAD
20
17
Deb
91
1034
—
87
83
Wisconsin Hydro-Elec Co—
lst M 5s 1947
A&O
Wisconsin Michigan Power Co
lst A ref 5s June 15 '57-JADU
lst M 44s 1961
J&J
Virginia Public Service Co—
lst & ref 54b 1946 ser A.. F&A
1st A ref 6s 1960 ser B... J&D
53
85
100
JAD
F&A
Va Elec & Pow lst 5s 1955--A&O
....
90
85
Ref M 6s 1954
A&O
Wisconsin Electric Power Oo—
lst M 5s 1954 Ber A..
FAA
Wisconsin Gas A Electric—
14
14
6s
Virginia Pow
524
78
AAO
Winnipeg El Oo lst ref 5s '35 JAJ
J&D
Utilities Service 6a 1953
594
984
35
Coll trust 6s ext 1933
J&D
Conv
98
eEl Ry
e El Ry
91
1064
mm
Utilities Public Service Oo—
68
234
Wichita RR A Light 6s 1032
Wichita Water 6s 1949
MAS
lst M 5s 1956. ser B
F&A
lst m 6s 1960 ser O
MAN
43
1947—.
64s
g
Deb 5s 1959 with
s.
554
77
lst g 44a 1941
MAS
Utica Belt L lst g 5s *39.-MAN
Utilities Power A Light Corp—
90
67
69
784
lst 1 A gen M 5s 1944
F&A
lst 1 A gen M 44s 1944..FAA
Utica El A P 1st 5s 1950—JAJ
Utica G A El ref A ext 5s '57.JAJ
Gen 54s
NY Ry
1
904
SfMjSs 1953
19
68
Wisconsin Minn Light A Power—
1st A ref 5s 1944 opt '19—MAN
Gen A ref 7s 1947
JAJ
6
824
Unterelbe Power A
80
274
5
21
Utah GasA Ooke lst 5s 1936-J&J
Utah Lt A Tr lst 5a 1944 A..AAO
5
2
794
174
80
JAJ
1st g 5s 1952 opt 1919
JAJ
Con
85
f 6s 1953—..
92
644
lst m 5a Aug 1952 ser A..MAS
Wilmington A Chester Traction-
City & Sub Pub Serv 5a *34. JAJ
85
s
73
67
Wllliamsport Water Oo—
United Railways of Havana—
Eq 74s Feb 16 1936 ..FAA 15
Unit Rys (Phlla)—See Unit PAT
78
s
lst M
834
Whatcom Oo RyALt 5s '35.MAN
Wheeling (W Va) Electric Co
1st M 5s 1941 opt
MAN
White Line St Ry 6s 1935
75
75
lst 5s
36
W'msport Gas—lst g 5s '39-F&A
95
Ro El
83
Unitea Gas A Elec Oo
54s 1955 Ser A
J&D
West Un Teleg coll tr 5a 1938- JAJ
FdgA R EM #4s,g'60—MAN
64s Aug 1 1936
FAA
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
MAS
Mut Un6sexi at 5%to'41.MAN
Northw'n gu g 44s 1934—JAJ
Western Utilities Corp—
lst coll tr 9 f 5 4s 1948
J&r»
54% notes Nov 15 1932-MAN
Westpnalia United El Pr tGertnj
35
'42-MAS
Lake
814
(New York)—^
st ref g 4s I960 opt aft 14 JAJ
/
Id) inc g 5s Jan 1960 °P0V-AAD
fhlrd Ave RR lst 5s g 37
JAJ
3ry Dock E Bway A Battery—
tankers Ry lst
41
Cent Ry con M g 5s 1932-MAN
Ext A Imp 6s 1932
MAS
96
92
Ird Avenue Ry
Boulevard g 6s 1945--JAJ
Jnlon Ry 1st 6s g 1942 -FAA
Vestchester El 1st 5s g 43 JAJ
AAO
Baltimore Traction Oo—
944
JAD
J&'
—M&l
-
-
lou
43
Bait Sparrows Pt A Ohes—
1st g gu 44s 1953
FAA
89
Tex Trac lst
1932---—-JAD
40
United Traction (Albany)—
Texas
lst 5b gold
43
AAO
1st con M 6s 1949
MAS
Income g 4s 1949 op '29--JAD
Inc fuuding g 5s 1936
JAD
664
20
41
Unit Rys & Elec (Baltimore)
lst consol g 4s 1949
MAS
_
Gen ref M ser
22
s
AAO
lst lien 54s 1947 ser B
lst lien 6s 1947 ser O
4
75
1949 ser B
JAD
1956 ser B
FA A
Texarkana W lst 5s
58— - -^AA
Texas Cities Gas 1st 5s 48—MAN /
Tex Elec Ky deb 6s 1943——
/
lst A ref 5s 1947 - - - - - ——-
—
FAA
64s 1933 with warr
6
75
1st M 5s
1937
58
863
59 J
86
1st M 6s
lst 5s
57*
94
874
Traction A Ligh-—
con M g 5sl954
MAN
Haute W W Corp—
29
lst
95
Terre Haute
40
lst A ref 54s I960-FAA
Western TAT roll tr g 5a '32 JAJ
Western United Corp—
Coll tr sf 64s 1955
JAD
57
No Bait Dlv lst 5s '42--JAD
s
62
Puollc Service Co—
Western
99 H
96
85
85
1970------AAO
Pow A Lt
15 1941 --A&O
564
56
654
■
1962 opt—MAN
Public Service
}eb g 6s 2022 ser A
st A ref 5s 1956---
60
s
Deb g 64s 1974
1st 1 A conaol 54s
994
lst
lst
Tenn Pow gu 5s
cas
55
94
96
1943-F&A
1955-..-MAN
Electric Powei^------A ref 6e 1947 "* A—JAD
A ref 6s 1956 -—-—-^JAD
lst
90
MAN
1959—AAO
Deb g 6b 1975
MAN
United Lt & Rys lst 5s '32--JAD
§5'
lst M 5s
Ref m 6s
Terre
87
A..JAD
f 7s 1956 ser
IstMg 6s Apr
70
1958--------=,-—J&D
ref 5s
s
844
74
1st M 5s 1957 ser A
AAO
West Virginia Gas Oo—
1st s f 64s"37 with war.JAD
i-Ohfo IRlver Bridge—
west Valst M 64s 1952
JAJ /
westerly L A P 6s 1937—JAD
Western Mass Cos—
44% notes Sept 15 '34-M&S15
Western N V Utilities 5« 40-J&O
Western N Y Water Co—
lst M 54s 1950
MAN
lst M 5s 1951
MAN
Western P L A Telep—
lst 1 coll 6s 1948 ser A
FAA
2-yr 6% notes Feb 15 '33-FAA
lst 4s Feb 1 1940
FAA
United Light A Power Co—
694
Teneassee
lst A
554
51
100
OD—-J&D
Tenn Water 1st 6s'1946----MAS
Terni Hydro Elec 04« 1953-----
3
52
41
Syracuse Lake Shore A North
/
1
1st M K 68 '47 opt 17— MA
Syracuse Lighting os g 1961-JA ^
99
1st A ref
"752ft"MA:8
4
Syrac Rap Tr 1st g, 6s 1946-MAS
1
2d mtge g 5s 1930—------JAJ
ovt.
Taiwan Elec Pow .—See Foreign G
Tennessee
10
Without warrants
United Fuel A Supply—
,
Elec Co
15
100
Extl lst
08
W Phlla Pass Ry—See Phila R T
West Texas Utilities Oo—
100
lst 1A cons M 6s '52 ser A_ AAO
Super-Power Co of 111
„
1st 44s 1968—
-MAS
lst M 44s 1970
MAS
1st M 6s 1961------JAD
Syracuse Gas g 6s 1946-——J&J
Deb 5s
Ry
Unitea Gas A EI (S F) 5s '32-JAJ
United Ilium Oo New Haven—
24
,
AAO
Tennessee Eastern
Elev
Gen ref M 4s Jan 1951 ser B—
Unlted Elec Serv (Italy)—
98
1st M 5s '46 op '21 ser A.MAS
lst M 5s 1963 series E—
MAS
lst M 54s 1953 series F—AAO
lst M 58 1956 series G
JAD
1st M 4s 1961 ser H.
JAJ
West Penn Tr lst 5s I960--JAD
6s Jan 1946 ser O-
m
West Penn Power—
47
Stettin Pub UtU7s 1946----AAO
Suburban Gas Co
h
ijiri
1st s f g 6s Apr 1 '62 op 07
Telephone Bond A
1004
Weat End St Ry—See Boston El
West PennElec. deb 5s 2030-AAO
39
43 ser A.MAN
Island Edison Corp—
1st 1 eol tr 5
Tampa Electric Co—
1st M g 6s 1933 i f
98
Union Water Service Oo—
74
67
3% notes June 151932--JAD15
Stein way rty-aee N X A Queens
994
Prior lien M 4s Jan 1946 ser B.
0% conv notes 1935Standard Power A L Corp
■
Deb g 6s 1957---------FAA
Standard Public Servtee Corp-1st lien 6s 1948 ser B
JAD
Standard Telephone Co—
...
w
Btaten
W
Ave
Third
1st 5s '19 ext at 6% to '32-JAJ
Indianap North 6s 1932..JAJ
Mun A On City 5s 1936
JAJ
Prior lien
A&O
1966
Ry—See
Gen ref M 5s Jan 1951 ser A—
6% g notes 1935Debenture 6s 1951———FAA
Debenture 6s
1504
994
100
194
Bid
Bonds and Stocks.
Ask.
Bid
Bonds.
72
22
71
A
F&A s
B__--FAA
STOCKS
marked "f" end income end defaulted bonds.
MAS
1st M 5s 1957 ser
1st M
1957 ser
Southwestern
Ask.
except where
Union El Lt A Pow Oo of St L—
& Pow Co—
Southwestern Light
BONDS AND
UTILITY
■OTIOl.—All bond prices art "and interest'
984
98
95
$6 preferred
.(t)
Amer Gas A Pow $6 lst pref— (t)
American Light A Traction
25
Preferred
25
25"
If
.....
Amer Natural Gas com
(t)
$7 cum conv pref
(f)
Amer Power A Light com
(t)
$6 preferred
.....(f)
S5 pref ser A
.......(t)
Stamped
.(f)
S8
...
d
d
13^
d
50
d
39
d
102
101
1
Basis,
d Price per snare not per cent,
f Flat price,
k Last sale.
I In London,
n
Nominal, v Canadian price, s Sale price,
t New stock
x
89
PUBLIC UTILITY STOCKS
IIOTSOI.—A13 bond
Bid.
Par.
Stocks.
"f und income and defaulted bond*.
prices &rc "and interest" except wnor©
Stocks.
Ask.
Bid
Par.
Stocks.
Ask.
Bid.
Par.
Ask
~
Amer
States
Pub Serv A
(t)
preferred
(f)
Amer Superpower Oorp com —if)
First preferred
(t)
Preferred $6 series
(t)
American Teiep A Teles
100
Amer Wat Wks & Elec com
(t)
Oom voting trust ctfs
$0 1st preferred
(t)
lan El Pow 7% pref-100
Appalachls
Appalachian G&a Corp com
2
d
$7 conv pref ser A--—-.
d
Arizona Edison 634% pref
334
1
16
2234
5-16
12
15
com...
.
Associated Gas A Elec
Common class
A,.
A*
40
75
6
(t)
(t)
com.,
30
23
65
40
51
65
34
t
45"
43
7% pref
—
t
10*4
100|
$7 first pref
75
75 A
11
A..
35"
pref.
Atlantic City Elec, 96 pref
(t)
Bangor Hydro Elec com—....25 d
99"
2934
30%
98
A
li
-•••
2
95'"
(Canada).....10C
Telep of Pa 034% Df
101
Blnghamton L H A P $6 pf--(t)
Birmingham Eleo 97 pref—("
96 preferred
(
Birmingham Gas 96 pref
(
Bell Telephone
108
d
75
i
85
90"
75
78
35
d
Blackstone Val Gas A B pref—.50
30
98
Y Bye
100
73
Bleeck St A Fui Fy—See N
Boston Elevated RR com
d
20
(t
10*4
39
42
27
dr
Broad River Power 7% pref..100
B'way A 7th Av RR—See N Y Rye
d
Brockton Gas Light Co v t c..
29
z
24
6*4
37
45"
20
22
3634
3734
67
7134
d
Bklyn-Manhat Tran9it_.(no par)
Preferred series A
(no par) d
Bklyn A Queens Transit com_(t) d
Preferred
(t) d
734
d
d
Calgary Power...
6% cum pref...
Calif-Oregon Pow
6% preferred set
54
74%
2134
78*4
d
95 first pref
9*4
48
—
76
22
81
z
137
i55"
65
d
z
z
'
18"
d
83
d
80
V
1
85"
Cent Orosst RR—Bee N Y Rys
Central Gas A El Co 98 34 Pref.
Cent Hud G A E com v t c
13 X
6% preferred.
1
Central Illinois Light 6% pf—100
Cent 111 Pub Serv pref...(no par)
Cent Indiana Power 7% pref-100
Central Maine Pew 6% pref-100
100
10134
9634
63 Hi
42
88
92
Cent Miss Val Elec Prop pref. 100
RR—See N Y Rys
Central Pow A Light 7% pref-100
A
....
72
17
2
.....
97 preferred.....—.......
|7 prior pref
Central States Eleo Oorp
7% preferred
100
6% cum pref (without warr).100
Warrants
1%
6% conv pref
————100
96 opt conv pref (ser 1929)—(,v
Central States Pow A L 97 pf (
Cent Vermont Pub Ser 96 Pf—(
Ghes A Poto Tele of Bait pref. 100
Chic City A Con com part ctfi.(t)
Pref partlc ctfs...
(no par)
Ctfs of deposit—.......—
100
Certificates of deposit
Chic Dist Elec Generat 96
pref (t)
Chicago Rys partlc ctfs series
1—
27
83
116
T
Prior
2
9
12
63"
68"
1
10
preferred...........100
-10C
7.2% prior pref ser B
Ohrts A 10th Bts RR—See NY Rys
Cincinnati Gas A Electric pref 100
48"
4
2
"4"
8
4
8
56
59
5934
60
6% cum pref series D
100
5%% preferred series E
100
5% preferred aerie* A
100
Vmsolidated Gas (N Y) com—(t)
110
Purchaser also pays accrued dividend,
21
25 d
26 d
47
54
40
44
d
39
.
.
Hartford Electric Light
Hartford Gas com
Preferred
—....
Havana Eleo Ry com
.25
Preferred
Haverhill Elec Light.
105
70
22
2634
5-16
34
157""
57
5734
d
90
91
2
d
99
2 ;
30
4
35
28
'32
300
Holyoke Water Power
100
Houston Gas A Fuel pref
lo5
Houston Ltg A Pow pref
7%__100
i
Houston Natural Gas pref
-v
100»
75
d
v
....
County G»b
140
10O
100 d
(+)
145
97
58
d
94 !
83
-
63
59%
65
94
95
80
Illinois North Utilities 6%prefl00
Ilium A Power Secur 1st pref.100
90
Indiana Consumers Gas A
By-Products s f with war
4
40
Indianapolis Gas_.
50 i
Indianap Pow A Lt 034_% pref 100
Lndianap A Southeast Tr pf..l00
Indianapolis Street Ry Co
100
Indianap Water pre£
_
(Pittsb)—See Phila Co
.Consumers Gas (Toronto)
100
157
Consumers Pr (Maine) pf 0%.1OO
94
6.0% preferred
100
97
preferred
(t) d 86
Continental Gas A Elec com., (t) d
50
7% prior preferred
100
68
Contlnen Pass Ry—See Phila R T
Cuban Telephone com
100 » 70
Cumberland Oo(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
Stock purchase warrants.
'
1*4
__25 d
Indiana Service Oorp com....100
0% preferred
—100
3
34
34
d
"foo
IIII.25
96 preferred
101
97
27
43
t d
,1.'
Illinois Pow. A Lt. 6%
prefIII 166
Jons Trac
160
97
100
Derby Gas A Elec $7 pref
Detroit & Canada Tunnel
Detroit Edison—.———100
Duke Power
100
Interboro R T vot trust ctfs.. 100
Ctf of deposit
Oo"com"A(t)
d
(t) d
53
Internat
90
Internat Ocean Teleg
(guar)..100
Internat Power com
(f) d
Preferred
joq
d
Internat Power SecurftlesTcom" (
103
96
34
112
?0k'
us!
Hydro-El Syst
A
$6 preferred
international
Internat
Ry
Class
%
First
%
Superpower
Telep A
Utilities
(t)
A
"IX
80*
88
21%
iP
180
58
"5"
834
834
1*4
(t) dr
(f\
a
9
463
75
"134
Jamaica Water Supply pref..
60 d
Jersey Cent Pow A Lt 7%prefl00
4734
Italo Argentine Elec CoAmerican shares
13
54
70
100
4934
86
73
Kansas City Power A Light—
1st pref 96 series B
(t) d 100
34
Kansas City Pub Serv com
(t) d
3
Preferred
(t) d
93
Kansas E lee Pow 7% pref
100
85
Kansas Gas A Elec 7% pref—100
Kentucky Hydro Elec 7 % pf—100
275
Kentucky Securities Oorp
100
55
Preferred (0%)
100
75
Kentucky Utilities, pref—.100
113
y&
95
350"
85"
50 d
preferred.
Keystone Telephone preference 60 d
98
Kings Co Ltg 7% pref
100
66
5% preferred
100
100
Laclede Gas Light—
100
50
100
ib5
89
Preferred
100
Lake Superior Dist Pow 7% pref.
Lake
49%
59%
Q
Sup Dist Wat A Imp pref
Lexington Utilities 6% % pr..l00
Lincoln Telep A Teleg com... 100
Lone Star Gas Corp
(t)
Preferred
50
52
44%
16%
16
45
3-16
23*4
87
78
n
...
48
W*
49
55
60
Lynn Gas A Elec Co
25
Mackay Companies pref
..100
Manhattan Elev Ry (N Y)—100
guarantee—100
Marconi Wirel (Canada)...
1
Market St Ry (San Francisco) .100
Preferred
Prior
25
"2
30
145
234
European Elec class A——.
d
2%
Option warrants
—
....
Falrm't Pk A Hadd Pass By—See PhOa R T.
27
Fall River Elec Light..
25 d 24
32
Fall River Gas Works...—
25i/ 29
17
"834
76
100
preferred..——.—100
Second preferred
9634
80
20%
46^
106""
20
8234
3034
10*4
38
11
1
i
8
1
14*4
534
2
Common without warrants
Preferred.
84
105
100
Mass Power A Light Associat'n—
Common with warrants—
18
95
2*4
2
1934
19*4
Warrants
Mass Utilities Associates v t 0
3% conv partlc preferred—60
234
21
"2*4
22
22
63
80""
110
8
Long Island Lighting com.—(t) ds 17*4
90
7% preferred—..—.....100
83
6% preferred
100
95
Los Angeles G A E Oorp. pref.100
rp,
77
Louisiana Power A Lig
20*4
Loulsv Gas A Elec com
Louisville Railway Co..—..100
134
Preferred
-.——100
43
Lswell Electric Light.....
25
45
Lowell Gas
.25
Modified
140
34
4434
1034
*4
10*
49
35
40%
234
d
Junior
10*4
9*4
36
d
Superpower...
0% preferred
~2X
35
25
1
4
Teleg"_(t)
B__
40cl
57
5
57
2
....1
Warrants
sa:38
21*
934
50
d
(
y t c
International
International
72
100
—...15 d
(t>(d
~8%
20c.
_
Ouluth-Superlor Trac Co...-100
Empire Pud. Serv. com. A
(t)
Engineers Pub Serv com
(t)
Optional warrants
95 conv pref..
95% pref (with warrants).. (t)d
96 preferred
...
(t) d
Erie Lighting pref—-(no par)
Erie Rys
(t)
7% pref
—100
17
...
lntercontinent8 Pow
66
6%% preferred.——100
6% preferred
100
Empire Power Oorp partlc sfck.(t)
$0 preferred..
(t)
12
A
75c.
Duquesne Gas Corp com
(t)
Duquesne Light—Bee Phila Co—
Eastern Mass St Ry com—..100
83"
a
94
.100
(t) d
d
81
'834
90
73"
48
84
100
Dayton Power A Light 6 %preflOOJ
Denver Tramway com
(t) d
70
h Ex-stock dividend, k Last sale. I In London, n Nominal,
r Canadian
Ex-100 % stock dividend, x Ex-dividend, y Ex-rights, z Minimum price established
d Price per share, not per cent,
s Sale price. (New stock, u Ex-warrants, r Old stock, w
Montreal or Toronto Exchange. * Without par value.
50
Hackensack Water.——
2h d
Preferred
1—25 d
d
Hamilton Gas common.—.I"
6% preferred
d
(t>
Preferred (90)
a
55
62
>f)
Idaho Power 7% pref
56
Essex A Hudson Gas...—..100
80
58
d
Hudson
40
55
Federal Light A Tr com
on
50
45"
—25 d
,—.x(J)
2%
d
.
25
(|) d
2
80
75
65
60
85
d
Haverhill Gas Light
Connecticut Ry A Lighting... 100
Preferred
...—100
Cons Gas E L A P (Bait).(no par>
...
"3'"
1
Italian
-—
price,
6634
25""
15
67
6
%
100
Corp $0 pref..(t)
WafcerAGas0% pf_100
(t)
1934
1934
2334
75
5%
preferred stamped..—100
2%
Preferred B stock
—.100
106
Adjustment stock....——100
19" Eastern Michigan Rys
(t)
75"
Eastern N J Pow 0% cum pref100
89
85
East Shore Pub Serv 6*4% pf (t) d
Eastern Shore G A El 8% pf-25d
d
"23
55" Eastern States Pow Cor com
d
173
97 pref without warrants
17
65
$0 pref.
——
16
Eastern Texas Elec Co..
(t) d
Eastern Util Assoc com
(t) d 20%
3%
Conv stock
(+) d
97%
65
East Kootenay Pow Ltd.—..100i
51
Preferred
100
92
East Read'g El—See Read'* Trac
Edison Elec Ulum (Boston).. 100 x 178
96
Edison Elec Ilium (Brockton).25 d
Eighth Ave RR—See N Y Rys
83
Electrical Securities. 5% pref-100
77
10%
Electric Bond A Share
23
55%
2%
$6 preferred
19
$5 preferred
10%
Elec Power A Light Corp
(t)
49
Allot ctf for pref 70% paid
40
Second pref ($7) ser A
(t)
54
IK
96 cum pref
(t)
4%
Optional warrants
Elli A Tren BB—See Pub 8 Oorp
El Paso Elec Co (Del)—(no par) d
Preferred series A 7%..—100
Preferred series B 6%
100
40
29
Empire A Bay State Teleg—100
50
90
Empire District Elec 6% pf—100
Empire Gas A Fuel Co pf 8%-100
44"
Preferred 7%—......100
H
1934
Series 3—.....—.......
Series 4
4%
9-16
40
s
U
1
1
Series 2—..............
Chicago Rap Tran com
Certificates of deposit
65
....
%
—
Chicago City By..
1%
34
62
—
17
$7 preferred
Cent A 8 W Utll com
(T)
75c.
7234
60
Cent Pub Serv (Del) com
113 X
loney Island A Bklyn RR—100
lonnectlcut Elec Serv com
(t) d
Preferred
98"
preferred——
88
84
IX
Preferred
17
97 preferred ex war
.III1(f) d
Warrants new for cl B stock- d
Interstate Power pref 97..
(t> d
Iowa Southern UtU. 7% pref—100
94"
Oorp pf li
86
134
Preferred
d
Central Ariz L A Pow pref
82"
1U0
$5 preferred
7334
1134
d
(t
Class B
Greenwich
Community Power A Light—
Consol Gas Utii class A
Class B v t c—.;
100
23
d
Gulf States Utll 96 pref——
£5"
.100
preferred 6%
A
95.50 pref
d
d
(
Green Ml1 Pow
Jons Trac of N J—See P S Oorp
Brazilian Tr Lt A Pow ord.—(tN d
(t) d
Bridgeport Gas Light
Bridgeport Hydraulic Os—
Brit Col Pow Oorp A
"334
99
106
Bell
51%
113 34
ds
134
Rights
60
Com*wealth Pr Oorp 6% pf-.lOO
4
Commonwealth A Sou Corp coinf d
Connecticut Power
115
95
0%
Baton
Beaubarnois Power, pref...
Class
12%
70%
30%
First
105
101
preferred...
.....101
Rouge Elec Co 96 pf-.-(t)
7% preferred
Cent Pk N A E
66%
96
Community Water Ser com —_(t) d
$7
7%
12*4
6% preferred series A......100
5% preferred series B
100
Columbus Del A Marion com.(t) d
7% preferred-...—.......100
Columbus Ry PAL 1st pf A 6 % 100
Preferred ser B 6 34 %
100
Ooin'wealth Utilities cl B
(
com
IK
25
39%
7% preferred(+) d
$634 pf(with com purch warj(T) d
Qeorgia Bower *0 preferred—(t) d
Dold A Stock Teleg (guar)...100
104
67
43
(t) d
(f) d
1%
2
d
(
$0 conv pref ser B
Gen Wat Wks A Elec
29
41
94
Optional warrants
96 pref
-(T)
Associated Tel A Teleg ($6) pref (t) d
Cent Arkan Pub Serv
100
deposit
l.
Coast Co Gas A El 1st pref—100
Commonwealth-Edison Co
Allotment certificates
Associated Pub Utilities com.(t)
Associated Telep Utll com
16 pref with war.
100
6% preferred
Railway
92
....
27 34
102
35
5c.
Gas A Elec of Bergen County.100
Gen Gas A Elec (Del) com A _(t) d
d
Common class B
(
d
(
Gen Italian Edison Elec
Oorp—
Amer shs for
d
ordinary stock
Gen'l Public Utilities 97
pfd—(t) d
A
50
15
80
30c.
100
Preferred class A 7%
Preferred class A 9%
96 cum conv pref ser A
Oolum G A El Oorp (Del) com (t) d
434
20""
.....
55
25
Certificates of
7
60
Original preferred
|4 preferred
15 preferred
16 preferred
$634 preferred.
$7 pr
preferred
Debenture rights
Common rights
$8 int bear allot ctfs..
47*
15
42
lalveston-Houstion Elec Co—100
_
Preferred
—100
Cleve Elec Ilium common ....(t) d
Cleveland
85
4
49*
4734
55
12*
.....
Preferred..
City Pass Ry—See Reading Tr
City Ry (Dayton. Ohio)
100
234
30
Arkan A Mo Pow 7% pref....100
Arkansas Pow A Lt $7 pref.-(t)
5*
49
(t)
"234
5
234
%
17
68
5
7% preferred-—.--.
—.100 s
Citizens Gas (Indianap) com..25 d
Preferred
100
55
2
Preferred
15%
64
A _(
com
(
df 12
(
Fitch burg Gas A Elec Light—50 d 39
Florida Power A Lt- 97 pref
("P d 70
Florida Pub Serv 7% pref
100
Foreign Light A Power units., (t) d 35"
Franklin Telegraph (guar)
30
100
...
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
25
10
(8%)
Arkansas Natural Gas Oorp
preferred
$7 preferred
10
100
«...
Cities Serv Pr A Lt 96 pf
101
o*
8
B—
Preferred BB
74
$634
...
.......
Preferred
71
99
100
100
1
(t)
Preferred
60
37
11134
27 X
100
Preferred (7%)
A
35
58
■ill
Arizona Power
~J%
27
—
(t) d
20 d
Cincinnati Gas Transn—...100 d
Oinc New A Gov Lt A Trac—-100
Preferred
.......100
Cincinnati Street Ry
60
Oincin A Suburb Bell Telep—50
Cities Service com.........—.-1
Preferred
—100
Cincinnati Oar Co class B
Preferred
....
$6
Class
~~4334
40
▲mar Public Service 7% pref.100
Amer States Sec. com A..
(f)
Federal Water Service
90
public utility stocks
Pari
Stock*.
Bta.
98
60
80
—<*)
(t)
pref without war—.(1)
85
74
77
5 %
Middle West Utilities
$6 cum
Stocks.
101
40
preferred series O
56
.\sk
5%
Memphis Natural Gas—
Memphis Pow A Lt, 7% pf.no par
M-iirooolitau Edison Oo com—
$7 preferred
—
vt)
A*
40
38
8
24
25
37%
38
25
Preferred ($6)
(t)
Pac Northweut Pub Serv...— t)
Prior preferred
93
93^
35
39%
Pacific Pub Serv
95
98
95
98
106
6% pref. series 1921 —--—100
$ pref. series 1892-1897—100
Milwaukee Gas Llgnt, J v« vreflOO
48
Pr0f6IT0(i
Pacific Pow A
27
6
48
107
%
Miiw Nor Pow new
m
A
Common non-voting
Preferred
2%
2%
12%
(t)
100
86
55
65
Penn Central Lt APow86 profit
86%
70 %
94%
Penn-Ohio Edison 7% pr pf—100
86 preferred
——(t;
Warrants
90
17
Preferred
Tel... 100
/
%
...
preferred
-
—(tYd
to preferred
Nat Public Serv Corp A ccm
::lh
100id
warr).-(t) d
7% pref..——.——
13 H cony pref (with
Nebraska Power, pref
.!*
44
15
——100
70
Gas——100
95
Newark Consolidated
New Bug Gas
*
Class O
(T)
57
91
Co. pref 100
New England Pub 8erv com— (t)
87 prior preferred
it)
§7 preferred
(t)
S0 preferred
(T)
$6 convertible preferred
(t)
New England Power.
«8h
50
36
55
$6 prior pref
New England
65
75
72
_<t)
—100
New Orl Pub Serv. com
7% preferred
pf—-100
10
Telegraph
25
90
N Y Power & Light Corp 86 pf It)
J% preferred-100
N Y Rys Corp 87 pref--(f)
Bleecker St 8c Fulton Ferry. 100
B'way 8c 7th Ave guar100
Christopher A Tenth 8t>—100
Eighth Avenue
100
New
(t)
42d St 8c Grand St Ferry—100
Sixth Avenue old
---100
▼wenty-thlrd 8t guar
100
N Y & Queens El L & P com.-(f) d
108
Preferred
100
78
N Y & Richmond Gas 6% pref 100
New York State Rya. cam
100
_
- - - -
98h
NY Steam Oo com-.-—
d
|7 preferred ser A
86 dividend pref
,.—(t)
Y Telephone 6%,% pref—100
ST lag ar a & Hudson Pow ..—.10
Option warrants A
Option warrants B
Option warrants O
...
forth American Oo com
(t)
d
d
48
!
51
105
98
95
113
6%
6%
11-16
d
2%
ds 7-16
d
d
31%
41%
Edison 86 pref—(t
d
82
North Amer Light 8c Pow
(t
Nor Amer Utility Sec—-Com. (t
2%
s
%
31%
,1
60
6% preferred
North Amer
43
84%
North Continent Util com
2%
60
64
pref
1.00
91
10c.
93
pref—100
40
43
d
d
12
20
25"
d
22%
26
d
60
75
d
65
75
d
65
48
75
14%
16"
d
n
Telep pref——.
Ohio Edison 86 pref
103""
27
106""
-ft) d
30
Ohio-Kentucky G-aa
Ohio Power 6% pref
85"
93%
86%
95%
92
72
d
94
76
75
1
d
100
Ohio Public Serv pref A (7%)-100
8% preferred
Ohio River Edison 7% pref
100
common
7% pf—100
Okla Nat Gas Oorp 0% % pf—100
O* of Nor 111—(t)
90
d
"II
65
6
"7%
72
77
6
(t)
50
5% cum pref B
(f)
Tran St Ry—See P 8 Oorp
hine-Westph Eleo Pow Amershs
Rhode Isl Pub Serv pref
(t)
H)
Rochester Central Power..... (t)
6% preferred
100
Rochester G A E 7% pref B..100
Dch
Telep $0% pref
.100
100
100
Rockland Light A Power
10
Rocky Mtn Motor com A
25
Preferred
—100
St Louis County Water pref.100
St Louis Pub Serv—
Preferred series A
9
$7
25
com
2
36%
2
90
10
19%
21
63
93
67
19
80
51
118
108
d
95
52
124%
115%
99 J
793
25
145*
89
115
100
102
103%
109%
76
65
56
80
67
67
56
62
19
29
80
84
7
6%
28
13
29%
13%
12%
13%
(t)
Lt
22
23
40
§5"
35
72
80
64
66
65
99
70
92%
2
70
35*
36%
53%
17
19
oom
...
Preferred
Pub
Serv
19%
20%
65
com
Class A partic stock
Units
"%
..
Superior Wat LAP pref
100
Swiss American Elec pref
Syracuse Ltg 6% preferred—100
fl%% preferred
.100
8% preferred
90
102
10
42
41%
3
97
99
99
100%
100
(tj
...
26"
d
28"
92
95
83
Tennessee El Pow 1st pf (7%) 100
1st preferred (0%)
100
Terre Haute Tr A Lt pref
100
86
"5"
Tex-Louislana Pow 7% pref.-100
Texas Power A Light 7% pref. 100
98%
Third Avenue Ry (N Y)
100
Toledo-Edison prer A (7%)--100
ip
86
89
0% preferred-..
100
5% preferred—.—100
Tri-Olty Rv A Light pref..—100
Trl-State Telep A Teleg..
(t) i
77
64
79
67
12
no"
Preferred
10 d
23d Street—See N Y Railways
Twin City Rapid Transit..... (t) d
8%
9%
3
48
Preferred
20
100
Twin States Nat Gaa partic A _(t) d
Union Elec L A Pow (111) 0% pf.
100
Un El L A Pow (Mo) 0% pf—100
101
7% preferred
f7 pref series A
Warrants
l6§""
102
106
100
107%
6%
8%
34%
$3 cumulative preferred
(t/ d
d
Warrants
United Gas A Elec Oorp pref.100
United Gas A El of NJ 6% pf.100
United Gas Oorp com
9
8%
3
3%
63
68"
2%
43%
42
(
United Gas A Impt vot
(
$5 cum pref (non-vot)
(
United HI Oo of New Haven.. (
United Lt A Pr com A
(
Common B
_(
17%
17%
85
88
90
"6%
6%
d
45
United Pub Serv com
_„(t)
$7 preferred
.—.(+) d
United Pub Util $0 pref..,
(f) d
United Rys A El (Bait) cam
50 d
Utah Pow A Lt cl A
(t;
"4"
"7""
24
26
6%
cum.
1st pref
46
1
2
1
...
1
•
100 uo
$7 preferred
(f) rar
$6 preferred
(f) U
Utlca Gas A Electric 7% pref 100
Utilities Power A Lt 01A (no par) d
New when issued
d
•
*00
----
98%
8%
2%
.....
102
8%
2%
(no par) d
10
12
i
7% uuuiiu yioi
...100
yp cumulpref
Virginia Elec A Power com...(f
$6 preferred
(f) d
Virginia Pub Serv 7% pref
.100
56
58
84%
87%
Wash Bait A Annapolis
Preferred
..50 d
50 d
20 dx 85
...
Washington (D O) Gas
Washington Gas A Elec 7% pflOO
Wash (D O) Ry A El com
.100
Preferred
50c.
50c.
95
A
305"
400"
91%
100
Washington Water Pow Oo
Wayne United Gas
d
IIII
Western
(t) d
100
33%
100
94
100
89"
Massachusetts Cos
Western Power
(t)
Joaq L A Pow pf A 7%.—100
7% prior preferred...
—100
6% prfor preferred—
100
A
Class B
65
114"
40
60
Pow
Standard
37
7
cum
Class B
85
37
(no par)
...
110%
103%
San
87
96
ip
0% preferred series O
60
(f)
87 preferred.
(f)
30
6% preferred
8% preferred series D
.100
80
34
34
35
Union St Ry (NewBed.Massi.lOO
United Oorp
(f) d
#5
Class A
Preferred 7 %
100
Northwest Bell Telep 6%» pf.100
Northwestern Teleg (guar)—.60 d
Nova Scotia Light 8c Pow com(t) d
Oklahoma Gas & Elec
d
100
100
78%
-100
Preferred
Valley Gas
12
25
Public Serv. Oo. of N.H. 86 pt-(t)
Public Serv Oorp of N J— (no par)
Radio Oorp of Amer
7% cum pref A
90%
...
65"
55
8
100
94"
7% preferred
.....100
8% preferred——
—100
Northern Tex Elec C# cam—100
105
15
Providence Gas (free stock)..
Certificates of deposit
Public Serv of Cola 7 % pref—10G
59
77"
Free stock
Tampa Elec Oo
25"
15
95
35
d
pref.. 100
100
55
100
—
Nor Ontario Power Co 6% pref 100
Nor States Power (Wis) pref.100
Nor States Power (Del) com.. 100
87
d
Power Oorp of Canada com., (t)
Preferred
100
Power Securities com
(no par)
92"
r
d*
20
6% preferred
100
7% preferred
100
Public Service of Okla 7 % pref 100
0% preferred
100
Puget Sd Pr A Lt 86 pref
(t)
85 preferred
(t)
Quebec Power common—
(T)
Queensboro Gas A El 6% pf—100
80
30
50
Public Service
52
...
Standard Telep $7 pref
(t)
Sub R T St Ry—See Phila Oo
92
3%
12%
77
35
Public Serv of Ind $7 pref
7% preferred
5%% preferred
Northern Met Ppw & Dev comlOO
Ohio
10
90%
28%
42
1%
70
Ohio Bell
d
10
40
"%
21
38
Northwest Electric 6%
25
36
67
77
..
50
10
32
.——100
100
Preferred.
35
d
Nor Indiana Pub Ser 6% pf—100
Northern N Y Util
d
d
d
d
d
d
d
d
d
d
18
34
6% preferred.
7% preferred
12
(f
%
—
69
100
,..98%
78 %
preferred...
_m d
Consolidated Trac of N J—100 d
20
90
Rapid Transit 8t Ry Oa
100
So Jersey Gas A Elec Trac..100
140
Pub Serv El 8c G 85 pref
(f) d 86%
d
Preferred
64
10
%
112
68
66
Springfield Gas A Elec pref..
Springfield (Mast.) G L Co vtc.2
Standard Gas A Elec
103
8% preferred
7% preferred
6% preferred
111
Southwestern Lt A Pr com A— *" *
Common class B—
38
,
d
118"
8
(f)
preferred
anaard
pd).50;d
18"
115
Southwestern Bell Telep pref. 100
Southwestern Gas A El 7 % pf.100
25
d
18
13
(t)
35
100 d
100
—
$0%
com
25"
d
105%
15
90
Sprlngf (Mass) St Ry Cos pf—100
Spring Valley Go—
—20
17
5
0% preferred
x
——(t
e2»
62
(t
1st preferred
Nor Boat Ltg Prop com
Preferred
Southwest Gas Util
15
d
95
25"
....
...100
10
«
Postal Teleg A Cable 7% pf.100
Potomac Edison Oo 6% pref.100
103%
A
com
..
52
89
5%% preferred
Southern Ool Pow
85
Piedmont 8c Northern Ry
100
Pittsb A Birm Tr—See Phila Co
Port! Elec Pow 6% pf
100
Portland Gas 8c Coke, 7% pf—100
Porto Rico Telep com
110%
d
d
d
1
25 d
Potomac Elec Pow 6%
90
10
62%
12%
West Phila Pass guar.......60 d
Phila A Western Ry com
50 d
Preferred
50 d
81
26
com.(t)
......
60d
Tracpref
Philadelphia Traction
..60
Ridge Ave Pass (828 pd)—..50
2d A 3d Sts Ry guar
50
13th A 16th Sts Pass Ry
50
Union Pass (830 5-6 pd). ...50
Union Traction (817% pd)—50
70"
N Y Cent Elec Corp 7%
N Y Mutual
«
30%
21%
25%
27%
21
24%
prior pref..
S4 cum preferred...
$6 prior pref
50
Preferred
50
Phila City Pass Ry ($22 % pd)50
Phila A Darby Pass Ry
.60
Phil A Gray's Fy (825 pd)—.60
55
6% Pf-100
---50
N J 8c Hud Riv Ry 8c Fer pref.100
New Jersey Pow 8c Lt 86 pref (t)
7% preferred
$6 prior preferred
60 d
Traction—
Green A Ooates Sts (815
Hestonvllle M A F com
104
Telep 8c Teleg—100
110
s
Frandf'd A Southwark Pass.50 d
Germantown Passenger
50,d
40
N Eng Wat L & P Asso
New Haven Water—
48
108%
Citizens Passenger guar
-.50
Oontinen Pass Ry (829 pd)—50
Fairm't Pk 8c Haddlng'n
50
34
.100
com..
.....
77
50
Monongahela Lt A Pr...
50
Monongahela St Ry
50
Pittsburgh A B'ham Tr
50
Sub Rap Tran St Ry
50
United Traction pref
60
Philadelphia Elec Co 85 pref—(t)
Phila Elec Pow pref
25
Philadelphia Rapid Transit....50
7% preferred
—50
55
Preferred
88
73
Federal St A Pleasant VaJ
50"
New ttng Pow Ann
96%
83
Consolidated
85"
Class B
9
(+)
Duqnesne Light 6% 1st pf.100
8c El Asau 86 pref—
stamped- — (t)
<
40
98
Citizens
62
So Jer G E) A Tr—See P 8 Corp.
35
6
...
103
-
80
(t)
Pennsylvania Water A Pow.-f f)
People's G L A O (Chic)
100
Peoples Light A Pow com A—(t)
Phila Oo (Pittsburgh)..
50
Com new
(t)
$5 preferred
60
6% cum preferred
...50
86 cum pref
(t)
Allegheny Traction
50
67%
—100
Nevada-Calif Electric, cam—100
Preferred..
90
32
35
S6 preferred
36
13 %
7
30
25
Teleg (guar).
25
Southern Indiana G A E 0%pf 100
7% preferred
.....100
Southern New Eng Telep..
100
8
86 preferred
46
Warrants
South A Atlan
(t)
(t)
79
74
Preferred
:t)
87
9
National Power A Light com—IT)
Class B common
99
Pennsylvania Pow A Lt 87 pf- (t)
100
100
preferred
68
Penna Gas & Elec Co 7 % pref. 100
45
6% preferred
66
3
-
(t)
Participating preferred—(t)
Preferred ($7)
Southern Cities Utilities
lOi
Penna Gas & Elec Corp 87 pref
110
7%
19
d
79%
18
...
16
Penn-Ohio Pow A Lt 7% pref-100
—-—100
Municipal Service preferred —<T)
Nassau & Suffolk pref--.
—100
National Elec Pow cl A
.(10
109
(t)
...
Mountain States Tel A
98%
88
Preferred
86
•
.10C
Pawtucket Gas pref.
Peninsular Telep Oo com...
Warrants B
Montreal L H A Pow, Oons.(t)
Montreal Telegraph—
-40 dr 45
Montreal Tramways, com
100 dr
Mountain States Fewer, cem-(t)
73"
5%% preferred series O
26
6% preferred series B......25
7% preferred series A
....25
Sou Calif Gas Oorp $0% pref.-(t)
Sou Calif Gas Co 6% pref—
25
Southern Canada Power
(t) d
Preferred
.100
2
100
92
83
preferred-Monongahela L A P—See PhllaOo
Monongahela St Ry—See PMlaOo
Monoa-West Penn P 8 7% pf-25
Somerset Un A Middlesex Lt-100
Pr A Lt com.-(t)
South Oaiif Edison common
13
98
100
Pacific Telep A Teleg——
Preferred
Mississippi Riv Pow pref
100
Missouri Pub Ser 7% pref
iOu
Mohawk-Hudson Power latprfiT/
Second
.
33
88
3
83"
(t)
com
87"
90"
84
30
Pow & Lt 7% pf-100
Miss Power & Light 6 % pref -----
80
62
33
3l"
Paterson A Passaic Gas A El .100
Minnesota
'
m m m
lY?% VrefTIIIIof
ser
60
78"
Oorp (N Y).
Water A Power ..(t)
Southeastern
26
First preferred (5 % %)
25
Lighting Oorp com.._it)
42%
10
City Gas A El 7% pf__ 100
Sierra Pac Elec pref—.——100
Shawlnlgan
Pacific
30
Ask
Sioux
12
11
1-16
38
Midland Util 7% prior lien—luO
6% prior lien-—-—
100
7% preferred class A100
6% preferred class A
100
Milw. Elec. By. & Light—
Bid.
Par
$3.25 conv pref with warr.-(t)
$6 preferred
..(f)
Second Ave RR
14
-——- - -
- -
-
18
33%
26
-
—-
Warrants
104
103
2
7
A
Midland United Co com
Oonv pref A—
2
2
33%
24%
26%
Warrant B
>
Stocks.
Savannah El A Paw deb stk—100
6% preferred
100
Seaboard Public Service Co—
Ottawa Light Heat A Paw—100
Preferred
.—.—100
Ottawa Traction
-.-100
Pacific A Atlantic Tel (gu)——26
Pacific Gas A Electric
First preferred (6%)
Warrants A
Midland Nat Gas class
Ax*.
Bid.
tax
Om 8c Coun Bluffs Ry & Bdge pf.
Jmaha A Oouucll Bluffs St Ry 100
Preferred
100
Corp
Preferred
36"
....
Western Union Telegraph
100
West Penn Elec Co Class A., (t) d
35%
7% cum preferred
0% cum pref
West Penn Power 7%
6% preferred...
Winnipeg Elec Co..
Preferred
71
68
74
61%
64
........
Wisconsin Power
65
-.100
pref
100
100
105
(t) dr
100
107
86%
100
...
35%
90
6
-
«...
6%
z
60
ALlght0%pflOO
88
7% preferred
100
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7 % pref
100
92
90
95
107
110
York (Pa) Railways common..50 d
Preferred ........—......50 d
88
90
50
i; 30""
102%
92
Purchaser also pays accrued dividend, d Price per share, not per cent, h Ex-stock dividend,
k Last sale. I In London, n Nominal, r Canadian
price, s Sale price, f New stock.
14 Ex-warrants.
9 Old atock.
x Ex-div.
y Ex-rights,
z Minimum price established on Montreal or Toronto Stock
Exchange, (t) Without par value.
a
Under the
heading "Industrial and Miscellaneous Securities"
under the previous two
ever,
we
include all issues which do not appear
In the
case
of stocks, how¬
"Mining," "Real Estate and Land," "Title Guarantee and
put "Textile Manufacturing," "Insurance,"
Safe Deposit
we
headings, namely "Railroads (Steam)"and "PublicUtilities."
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.1!
marked "f" and Income and defaulted bonds.
HOTIOB.—All bond prices are Msnd Interest" except where
Bonds.
Bid,
Bid.
Bonds.
A$k.
Bid.
Bonds,
Ask.
'
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Abbotts Dairies deb 6s 1942-M&S
Abltibl Pow & Paper—
1st M 6s 1953 ser A
99
9654
J&D
35J*
3654
§15*
67
70
61
65
Abraham A Straus Inc—
Deb 6 He 1943 with warr—A&O
Adams Exp coll tr g 4s '48-M&8
Coll tr g 4s 1947
J&D f
84
Alex Rubber s f 8s 1936
J&D
14
15*
Alabama Oons Goal & Iron—
1st cons M 6s 1933
H&N
~2"
Alabama Mills 1st 6 54 s '43 A A&O
"6"
Ala Steel & Shlpbldg—See Tenn O.T.& RR
14
Alaska Gold Mines deb 6s'25M&S /
12
Deb 6s 1926 ser B
14
M&S / 12
Albany Per* Wrapping Oorp—
50
1st M coll tr 6s 1948
A&O
Alberta Pacific Grain 6s, 1946
r
Allied Packers deb 6s 1939-.J&J /
J&J /
1st M & coll tr 8s 1939
Aills-Ohalmers
.III
24
A&O
Algoma Steel 1st 6s 1962
27"
31
31
33
33
Mfg Oe—
8554
Deb
gold 6s 1937
M&N
Alpine Montan Steel Oorp—__
Istsf 7s 1966
M&S
86
41
Aluminum Ltd s f debt 6s '48-J&J
44
935*
6754
Aluminum Go debs 6s 1952.M&S
935*
6954
s
ilgo-Oan Pap
A&O
f 7s 1937
American Beet Sugar Go—
Oonv s f deb 6s 1936
Amer Chain deb 6s
51
75
75
Deb 6s 1940 with warr.—M&8
Crucible Steel Oo deb 5s '40-M&N
Ouba Oane Products—
90
9354
9354
93K
93
65
42*"
45"
35
40
De Bardeleben
s
warr—J&J
30"
85
96
80
85
16
•idgeport Brass—
Conv deb 654s 1939
J&D
•own Oo 1st 6 K» 1946—
A&O
1st 554* I960 ser B
M&S
Buffalo & Susq Iron 6s 1932 J&D
urmelster & Wain (Copenhagen)
15-yr s f extl 6s 1940—-J&J
usb Term 1st 4a 1952——A&O
Oons g 6s Jan 1955...
J&J
ush Term Bldgs let 5s '60.A&O
y-Products Ooke Oorp—
1st M 5 54s 1945 ser A
M&N
ady Lumber 654s 1939 ...M&N /
alifornia Packing Oorp—
1654
35
45
alif Pet deb 654s 1938
Oonv ■ f deb 6s 1939
s
F&A
1933—A&O
6s 1943——
6s 1942. A&O
1953—J&D
80
65"
67
84
56
57
In*
5
68
anada SS L deb 5s
'43.F&A15
1st & gen m 6s 1941 ser
70
6554
10
45"
42
44
675*
M&N
6854
1949 ...—--J&J
Amer La France Fire Eng Go—
6-yr 6H% notes 1931—J&D
Am Mach & Fdy s f 6s 1939.A&0
American Metal Go Ltd—
69
n
J&J
1st M 6s 1949
anadian Nat Steamships—
_
5Ks
25-yr
50
guar
5a
54
1934.A&O
59
M&N
8054
43
45
69
s
82
s
Without warrants
85
91
55
85
Domin Goal 5s '40 op '10—M&N
Dominion Glass 6a 1933—J&D2
Oon 5s '39(currency serles)M&S
Dominion Tar & Chemical Oo—
Deb s f 6s 1949 ser A
J&J 2
Sinking fond deb 6s 1948—J&J
454% notes 1933
M&N
65
35
1936—J&J
Amer Service deb 654s 1934..J&J /
Amer Smelt & Ref 6s 1947—A&O
Amer Solvents & Ohem Oorp—
S f deb 614s 1936 with warM&8
7
94
11
Inc—
'SSttSflGi
92
M&N15
hie Jet coll tr ref g 4s '40—A&O
Ooll trust ref 6s 1940
A&O
101
hlc Pneumatic
92
935*
7s 42M&S
f 7-6s *39.J&J
Deb sf 554s 1942
1947———--—J&J
19
654% sold notes 1933
J&J
Gtfs dep stpd stk instead of bds
Atl Gulf & WIndles SS Lines—
Coll tr g 6s Jan 1 1959
J&J
Atlantic Refln deb 6s 1937—J&J
Atlantic Steel 1st s f 6s 1941. J&J
Atlas Plywood Corp—
Oonv deb 5Kg
Autocar Go. 1st 7s 1937
1943-—--M&N
M&N
Balaban & Eats; Oorp—
notes 1932
M&N
Small series
954
65
65
r
14
f
14
1005*
34
10154
s
35
::::
8*
91
100
305*
37
....
90
73
76
95
101
102
1942 J&J
77
Bayway Terminal—
6s 1936-— M&N
92
754
75
70
15
95
88
80
20
25
9554
965*
Empire OH & Refg Oo—
1st & col tr 554s 1942—A&O
4554
4554
40
44
79
1st 17s 1967
ser
Fabrics Finishing Oorp—
1st m conv • f 6s 1939
J&J
Fairbanks Morse & Oo—
Sink fund deb 5s 1942
F&A
Famous Players Canada Oorp—
1st s f 6s 1948 ser A
—A&O
Without warrants
20-year deb 654* 1948
35"
67
72
62
25
35
92
93
8554
5
52
65
r
A&O
17"
79
80
J&J
Firestone Cotton Mills 6s '48M&8
Firestone Tire & Rub(Oan)7s 1937
Fiat
88
f deb 7s
s
f*
5154
365*
__M&S
O
Farmers Mfg Oo 7s 1943
M&S
Federated Metals s f 7s '39—J&D
50
74
1946
695*
Firestone Tire & Rub of Oalif—
8 f 6s 1942
M&S
s
J&J
M&N
J&J
f 554s 1936
deb 6s 1948
Oonv deb 554s 1949
Oonv
73
2354
Fisk Tire Fabric 654» 1935—J&J
Fleischer (S B & W B) 6s 1939— f
M&S
F&A
Privat-Bk(Germ'y)
554 %notes'37 (Ampartctf)M&N
Commonwealth Subsidiary OorpDeb g 554s 1948 ser A—M&S
Computlng-Tabulatlng-Rec Oo
Sinking fund gold 6s 1941-J&J
Connecticut Ooke 6s 1948--M&S
Oonsol Agric Loan 654s 1958
See Ger & Com Bks (For Govts)
78
1946-A&O
Foreign Power Secur Oorp—
81
654 % notes April 15 1936-A&0
Oonsol Mach Tool 7s 1942—J&D
Oonsol Publishers, Inc—
10-year coll tr 6 Ms 1936—-J&J
Oonsol Textile 1st 8s 1941—J&D
Oonsol Tobacco 4s 1951
Osnsol Goal 454s 1934 opt—M&N
1st & ref s f g 5s 1950-—J&D
Oonsumers Oo 1st 6s 1946---J&J
Container Oorp 1st 6s '46-J&D15
Deb 5s 1943 with warr
J&D
—
53
40
3854
40
Fox Film Oorp deb 6s 1930&A&O
Framerican Ind & Dev Oorp—
20"
6454
6654
754s 1942
-.-J&J
Francisco Sug 754s 1942-M&N15
Fraser Oo deb QHa 1942
A&O
French Nat Mail SS Lines 6s '52
Frick-Reld Supply 6s 1943—J&D
Gannett Oo deb 6s '43 ser A.F&A
Garlock Pack Oo deb 6s '39. A&O
8754
88
17
30
105
88
10554
92
Deb
79
18
37
20
34
39
215*
22
Equlp55481932-1934
-M&N
Equip 454® 1942
F&A
Eq tr 454* 1932-45
J&D
Gen Amer Transports System—
Eqtr 454s 1932-'46 (yr)— M&S
Gen Baking deb 554a 1940—A&O
84"
86"
67
71
70
75
36
3754
75
78
77
74
Gelsenklrchen Mining Oo—
15
6-yr 6% notes 1934
M&S
General American Investors Ino—;
Deb 5s 1952 ex warr
—F&A
General Amer Tank Oar Oorp—
85
38
19
32
8
8%
8%
8%
8
6
7%
7%
Corporation Securities Oo—
5% serial notes 1932
M&S
5% serial notes 1933
M&S
5% serial notes 1934
M&S
6% serial notes 1935
M&S
Oosgrove Meehan Coal 654s 1954Orane Oo 5% notes 1940—F&A
7854
815*
General Cable
45
3
50
General Cigar serial 6s 1935-J&D
Gen'l Elec 354s 1942 opt—F&A
1015*
7
102
Gen Elec (Germany)7s
Deb 654s 1940
Orowley, Mliner & Oo—
Deb sf 554s 1937
M&N
Grown Cork & Seal Oo, Inc—
20-year sink fund 6s 1947—J&D
45-J&J15
J&D
M&N
29
19
30
21
20
P
93
47
445?
100
9854
48
433
393
Oonv deb 654s 1944——M&N
General Laundry Mach'y Oorp—
Deb 654s 1937
3654
50
General Indus Alcohol—
1854
1854
93
s
1st mtge s f 5 54s
5
78
Deb
*
UK
25
82
Credit Alliance
Oorp—
554* 1938 with warr-M&N
Oorp—
1947 ser A. J&J
7%
%
General Bronze deb 6s 1940M&N
Oo—
Deb 654s 1937
M&N
Oontinental Roll & Steel Fdy—
1st M conv s f 6s 1940—J&D
Oontinental Sugar 7s 1938—-F&A
Corn Prod Ref 1st g 5sl934-M&N
Deb
::::
1st col tr conv 6s 1949 ser AJ&D
_
Oil
1354
50
Oonv g 654% notes
3ommerx-und
Continental
/
Certificates of deposit
Flour Mills of America inc—
_
Consolidated Laundries—
425*
90
_
Ooll tr
75
68
60"
70
12
/
Fisk Rubb Oo 1st 8s 1941.-M&S
1st mtge 6s 1941
Jomm'l Credit 6s 1934
635*
745*
r
W*
61
15
85
Bates Valve Bag Oorp—
Deb s f 6s 1942 with w
Without warrants.
80
10
Jomm'l Invest Trust Corp—
*
70
3354
11
635*
s
63
1940——J&J
..F&A
Baldwin Locomotive Works—
3-yr 554% notes 19""
.M&N
1st g 6s 1940-——
Baraqua Sugar (Oomp __
Baraqua) 7 54s 1937—..J&J 15
Batavian Petrol 4Ma gu
B
*
/ P
60
25
15
9154
23
Andlan National Oorp
105
7954
9954
20
A&O
38
Atl Fruit & SS deb 7s '34—J&D
Certificates of deposit
8954
12
Tool Oo—
42
Amur Writ Paper ■
Ltd—
1st 6s 1940 without warr.M&S
Anglo-Ohllean Cons Nitrate—
Deb 7s 1945
M&N
Antllla Sugar 7 Ms 1939 A—.J&J
Certificates of deposit
—
Armour & Go of Delaware—
1st M 514s 1943 ser A
J&J
Armour & Go—Real estate 1st
gold 414s 1939 opt
J&D
Armstrong Cork deb 6s 1940- J&D
Arnold Print Wks 6s 1941—A&O
Asbestos Oorp of Can 6s 1942. J&J
Asbestos Oorp Ltd 1st 6s 1941. J&J
General 6s, 1956——J&J
Associated oil 6% notes '36-M&8
Associated Simmons Hardw Cos
90
40
71
4054
Amer Wire Fabrics 1st
9454
7%notes 1931 with warr—J&D
Without warrants
3854
554
J&J
1015*
'37.M&N
M&N
gold 6s 1940-—---—A&O
Amor Type Fdrs deb g 6s
Deb gold 6s 1939...
35
76
554
10
87
10054
_
hateaugay Ore & Iron—
Guar gold 4s 1942
97
89
f 554s 1948
Coll tr sink fund 7s 1934-J&D
10254
94
>
hapin-Sacks,
15
102
Amer Sugar Refg 6s 1937—J&J
Amer Thread 1st 554« 1938-M&N
Am Tobacco deb 4s 1961—F&A
M&S
espedes Sugar 1st 754* '39-M&S
Deben
3654
2
935*
25
European Mtge & Invest—
1st 1 754s 1950 ser A
M&N
1st 1754s 1966 ser B
F&A
72
73
85
American Rolling Mill—
Olfcfeb
52"
J&J
1st mtge sink fund 6s 1942- J&D
warr—J&D
35"
Amer Radiator deb 454s '47
Deb 5* 1953 with
94
30
Beacon
805*
37
80
Eastern Ouba Sug 7 54s 1937 M&S
Eastern Steel 5s 1931 ctfs—F&A
Elk Horn Ooal 1st 654s 1931.J&D
"
——
1st 6s
60
37
ErnestoBreda 7s'64 with war F&A
103
American Piano 6s 1935
Deb
545*
1st s f 554s 1948 ser A
F&A
Donner Steel 7s 1942
J&J
Dow Chemical 6% notes '40-F&A
Driver Harris Co—
.
1955
M&S
anadian Power & Paper—
Deb 554s 1958 (Laurentide)J&J,/
/
Wayagamack series
6954
American Meter 6s 1946———.
Amer Seating conv 6s
"3
100
1
Donnacona Paper—
Oonv deb 554s 1949
Amer International Oorp—
554% 8 notes Apr 1
1
95
Dominion Textile 6s 1949——-
685*
Amer IG Ohem Oorp—
Oonv
15
-
Domin Iron & Steel—
76
11*
68
81
J&D /
Dery (D G) 7a 1942 stpd—M&S
Second stamped
Denver Un StkYds 6s 1946—J&J
Deutsche Bank (Berlin)—
6% note'32(Am part ctfs) M&S
Dola (Jac) Pack 1st 6s '42-M&N
Dominion Oanners 1st 6s '40 A&O
35"
A.A&O
98
04
OoalOorp—
Dodge Mfg 1st 7s 1942
r
pr
41
1
6254
25
81
Deutsche Rentenbank—
Farm Ln s f 6s Oct 16*60 A&016
Dodge Bros deb 6s 1940——M&N
7354
65
F&A
iB
a*
1st mtge 6s 1963
67
J&J
M&N
154
1st lien
60
93
Botany Oonsol Mills 6 54s '34 A&O
154
Deb 6s 1950
J&J
Ouba Oane Sug deb 7s 1930—J&J
Oonv deb 8s 1930
J&J
Ouban Dominican Sugar Oo—
s f 754s 1944
M&N
Certificates of deposit
Stmpd with stk purcb warr.—.
Certificates or deposit
Oudaby Pack s f 5s 1946
J&D
Sink fund deb g 554s 1937 A&O
Ouyamel Fruit 1st 6s 1940 -A&O
Dairymen's League Oo-oper Assn
6s 1935 ser CO
6s 1937 ser DD__
(First) Glass Works—
1st 7s 1957 without
.
Amer Oyanamid deb
Amer Ice Go deb 5s
70
7254
Purcb money 5s 1936
J&J
Penn-Mary Steel 5s 1937- J&J
Bluff Point Land Impt Oo—
1st mtge guar 4s 1940
J&J
Oons deb 5s 1940
Amer Aggregates Oorp—
Deb 6a°43 ser A with war_F&A
Without warrants
Amer & Continental
Crown WOlamet Pap 6s '51-J&J
Grown Zellerbach Oorp—
1943.J&J
1st 6s
meficial Indus Loan Oorp—
Oonv deb 6s 1946-—
M&S
Beth'm St 1st 1 & ref 5s '42.M&N
ohemian
73
99
5
Amalgamated Sugar Go—
1st
69
88
■:
7254
65
7954
f 6s
1948.
General Motors Acceptance Oorp
Sink fd gold deb 6s 1937—F&A
7654
60
s
80
5%
5%
5%
5%
_
_
serial notes
serial notes
serial notes
serial notes
1932
...M&S
1933—
M&S
1934...
M&S
1935
M&S
5% serial notes 1936
4254
11
3
99
085*
M&S
Hen Petrol 1st 6» Aug 16 1940
—
965*
••
b Basis.
/ This price Includes accrued interest,
Stock Exchanges.
k Last sale.
I In London,
n
Nominal,
f Minimum price established on Montreal
or
Toron
■OTIOB.—All bond prloM are "and interest" exoept vb«re
Lautaro
62*
4
3*
6
s
38""
34""
30
82
74
1940—-—AAO
Glldden Oo 6*% notea/35-J&D
Gobel(Ad f)6* % notes 35 MAN
Good Hope St & Ir Wks (Germ y;
8 f g 7s Oct 15 1945—AAOlo
Goodrich (B P) 1st 6 lis 1947-JAJ1
Deb g 6s 1945
Goodyear Tire A Rubber—1st mtge coll tr 5s 1957--MAN
83*
75
s
65\
80
§5"
89
26
Li boy
90
85
99*
99*
97*
s
73
74*
45
35
117
99
7s 1944—AAO
PAA
Little (A E) Oo 7s 1942
AAO
Liggett A Myera
g
mid bonds 5s 1951
14
93*
92*
s
18
45
5
SIM
70
75
36
31
72
75
55
40
85
90
Loiwg Inc deb
20*
22
29
warr—AAO
Harpen Mining Oorp—
.
6s with war for Am shs-_JAJ
38*
Hartford Times 6s 1943
Hawaiian Pineapple Oo Ltd—
81*
10*
25*
29
99
98
19
23*
58
65
46
49
Penlck A Ford 6*8 1943
Penna O A O 1st 5s '32 op
80"
90""
30
Penn Mary Steel—See Beth Steel
52
s
Pennsylvania-Dixie Oement Oorp
1st ra s f 6s 1941 ser A.MAS15
40*
45
——.FAA
Hungarian Disc A Exch Bank—
35-yr s f 7s 1963
JAJ
Hungarian-Italian Bank Ltd—- ■
Sinking fund 7*s 1963—AAO
Hygrade Pood Products Oorp.
1st A ref 6s Jan '49 A.—AAO
6b 1949 series B
—J&J
Ice Sec 6*s, 1937
Ideal Oement Oo deb 5s '43.JAJ
Illinois Steel deb 4*9 1940—AAO
Hseder Steel mtge 6s 1948—PAA
Independent Brewing 6s '65 JAJ
98*
94
MAN
Oorp--.
lit A coll tr afgSa '32 op MAN
Stpd ezt to 1942.
-MAN
1st m 5s 1951 ser B
Ineernat Agricultural
23
26
45
50
30
49
Monon Ooal—See Ohlc Ind A L
Monsanto Chemical Works—
50
90
96
55
97
1st s f 5*s 1942
Montecatinl
(Societa
26*
28
39
9
12
9
12
95
100
Ry.
MAN
Gen
90
76
78
19
70
78*
79*
53
59*
Deb
79
Steamship Line—
Deb 0*s 1937 with
Murphy (G 0) Co-
6s
J&J
85
10
58*
33*
1947
FAA
Empire Tr certificates dep..
Bankers Tr certificates dep
National Steel Oorp—
1st a f 5s 1950
AAO
National Tea 5a 1935—
MAN
55
National Theatre 6*8 1942...
National Trade Journala Inc—
71
73*
58
61
49
000
_
f 5*s 1946 Ber B.MAN
s
47*
Investment Oo of Amer—
f 5*s 1947
Nat Pood Products 6a 1944
s
95*
87*
s
60
Island Oil A Tr 6s
26 ctfs dep—
liotta-Fraschini 7s 1942 with war
Without warrants
Jefferson A Olearfield Ooal A Iron
Indiana Oo 1st s f 6a 1950-JAJ
Jones A Laughlln St 5s '39-MAN
Journal of Commerce 6*s 1937—
60
»
61
3
7
s
s
99
50
40
39*
100
65
Kapstone Service Oorp—
Sink fund 7s 1938
MAN
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs.MAN
Kaufman Dept Stores Sec Oorp—
Ool tr 5 * % notes July 15'43 PAA
Keltb (B P) Oorp 6s 1946—MAS
Kelvlnator Oorp 6s 1936
JAJ
Kendall Oo 5 *s 1948
Kendall Mills 1st 6*s 1944.JAD
22*
24
70
80
47*
60
53""
54*
Kentucky Rock Asphalt—
6*s 1936 with warr...JAD
Without warrants—...JAD
Keystone St A Wire 8s 1941 AAO
Kimberly-Clark Oorp—
1st mtge 5s 1943 ser A
JAJ
Kinney (GR) Oo 7*a 1936-JAD
Kirby Lumber 6s 1938
J&J16
Kobolyt Oorp 0*s 1943
Koppers Gas A Coke Oo—
Deb s f 5s 1947
.JAD
B f deb 5*b I960
JAJ
Kresge Foundation 6s 1936-JAD
Kresge (S S) 1st 5s 1945
JAD
Ctfs of deposits
....
70
70
80
80
80
90
84
45
45
25
86
71
75
s
MAN /
Certificates of deposit
/ ;—
Nat Union Mtge 6s 194040
78
Newberry (J J) 5*8 1940—AAO
New Eng Nav—See N Y N H A H RR.
New Eng Sou Mills 7s 1933
/
4
New River Oo 1st 5s 1934
JAJ
N Y Dock Oo—1st g 4s *51.PAA
52"
Serial 5% notes 1938
AAO
34*
N Y Evening Journal—
1st m A coll tr 6*s 1932—JAD
80
1st m A coll tr 6*s 1933--JAD
80
1st m A coll tr 6*s 1934--JAD
80
1st m A coll tr 6*s 1935—JAD
74
1st m A coll tr 6*s 1936—JAD
74
1st m A coll tr 6*s 1937—JAD
74
N V A ..Foreign Iuvesting Oorp—
Deb 5*s 1948 with warr.JAD
52
N Y A Hob Py 6s May *46—JAD
65
Hoboken Perry 5s 1946—MAN
75
N Y A N J Ferry—5s '46—JAJ
70
6% conv notes 1938
89*
93
A Toll-
Deb sink fund 5s 1959—MAS
Lackawanna Steel 6a 1950—MAS
58*
&
92
26
8
55*
36
85
85"
65*
8%
8%
20*
30*
T
8%
accrued inter et.
Jfc Las
sale,
n
Nominal,
r
s
r
80
FAA
FAA
1st M 6s 1953 series B
79
Porto RIcan Amer Tobacco—
6a
1942—
39*
-
55*
§4*
45
50
97*
99*
24
90
Re'fg" 1st'0*s T431JAD
29
30
98
4
Punta Alegre Sug a f 7s 1937 JAJ
Oomm'l Nat Bank ctf dep
"...
-3"
—AAO
69
10-yr 5*% s f notes *37..PAA
66
10-yr a rs*% notes *40—MAS
70
Purity Bakeries 5s 1948JAJ
Quaker City Tank Line—
90
5*s 1932-1938
Railway Express Agency Inc6.50
Serial 5s *32-'38 (s-a)...MAS
Series 5a *39-'49 (s-a)
6.50
MAS
Reliance Bronze A Steel Oorp—
S f conv deb 6s 1944
AAO f —
Reliance Mgt Oorp5s 1954—PAA
85*
Remington Arms 0s 1937.— MAN
75
5*% notes 1933—
MAS
Remington Rand, Inc—
71
68*
70*
97
5.50%
5.50%
s
45
5*s 1947 with warr.MAN
79
86
80
48*
1948-JAJ
1st lien coll 6s 1945
J AD 16
Republic Iron A Stl 5a 1940 AAO
Ref A gen 5*s '53 «er A..JAJ
Republic Motor Truck Oo, Inc—
Deb 6*s 1937 with war__JAJ
Revere Oopper A Brass—
1st inc 08 July '48 ser A..MA
Reynolds Invest 5s 1948
!_
Rhelneibe Union 7s
1946
JAJ
Rhlne-Maln-Danube7s 1950 MAS
s
76"
75
20*
84*
47
55
30
35
52
49*
26
28
33*
34*
51
56
P
Richfield Oil of Oallfornla
Ool tr 6s 1944 ser A
MAN
Ctfs of deposit
Rima Steel
Oorp 1st a 17s '55 FAA
33
14
17
Riordon Pulp A Paper Ltd—
„
?S
lrt 6s June 30 1942
JAD30
I
1
....
«00 !<N
RochAPItts O A I 5s '48—MAN
Rocky Mtn Fuel 6s 1943
Rogera-Brown Iron 5s '32-*40 JAJ
Gen A Ref 7b 1942
MAN
40
...—
-
20*
Stamped
31*
7%
92
55
58
Canadian prices,
44
25
Republic Brass 1st 6s
90
s
_
_
.
f
Roman Catholic Ohurch
6*s 1946
Rom Oath Ohurch Welfare 7s 1946
Root Glass Oo. 1st 6s
— mm
....
37
36
88
42
40
92
Royal Dutch Oo—
30"
Lake Superior Corp inc 5s *24-Oct
1st A coll tr gold 6s 1044. .JAD
h Basts. /This price include
and Toronto Stock Exchanges.
88
64
80
JAJ
Rejpub Gas Oo (formerly Saxet Oo)
57
75
28"
84
60
Cohsol Collieries—
Port Alfred Pulp A Paper Oerp—
1st M • f 5*s 1957 ser A.MAN
Port Arthur Canal A Dock—
Deb
85
85
78
78
71
95
N Y Shipbldg 1st 5s Nov 1 *46
New York Trap Rock Oorp—
1st M s f 6s 1940
JAD
North Amer Oar—
Nova Scotia 8 A C 5s 1959—JAJ
O'Gara Ooal 5s '55 op aft'08 MAS
81*
90
Deb Q*s A with warr '40.MAS
North German Lloyd—
90*
95
68*
Pure Oil Oo—
H
....
NYLEAWOA RR—
1st 6s ext 5*% 1942
MAN
N Y L E A WD A 11st 6s *13—
Extended at 6% to 1943
JAJ
70
Poor A Oo 0s 1939
Prudential
14*
83
50
6s 1933
70
30"
....
50
60
77
PAA
f 6s 1948.
6% gold notes 1930
73
23*
20-yr sf 0s 1947
MAN
North Western Refrigerator Line
Eq tr 5s 1933-1939 (s-a)-MAN
North'n Elec Oo Ltd 5s '39-JAD
Norwegian Hy-Elec Nltrog OorpRef A Imp 6*s *57 ser A MAN
8
98
91
50
Chase Nat Bank ctfs dep
60
7i
8S
30
f 6*s
Equip 5s 1932-1943 (s-a)-JAD b
Eq tr5s *32-'45 (s-a).—MAN15 b
North Amer Oement Oorp—
76*
30
65
National Radiator Oorp—
Deb
93
87*
PUlsbury Flour Mills 0s 1943 AAO
Pirelli Oo of Italy con 7s'52MAN
Pltt8b Brewing 6s Feb 4 '49—JAJ
Pittsburgh Ooal Oo—
Sinking fund deb 6s 1949-FAA
Pittsburgh Screw A Bolt Oorp—
Deb s f g 5*s 1947
JAD
-----
—
-AAO
92
Oo.
40
Deb
19"
14"
_JAJ
Potrero Sugar 7s 1947—M&N15
Pressed Steel Oar 6s 1933——JAJ
Price Bros A Oo 1st 0s '43 A.FAA
Procter & Gamble 4*al947
Protestant Ohurch of Germany—
7*s 1946
Provincial Bank of Westphalia
1940
Namm (A I) A Son—See Mfrs Tr
MAS
70
51
14"
Oonv
25
36*
50*
92
Pierce Butler A Pierce 6*s *42
Pierce Oil 8s Dec 15 1931—JAD15
Pine Hill Collieries 1st 6s 1942—
1st 0« 1953 ser A
12*
Nassau (Ger) Landbank 6*s 1938
Nat Acme Oo 1st 6s 1942
JAD
Nat Dairy Prod 5*s 1948—PAA
National Fire Proofing Oo—
69,
Phillips Petroleum CoSink fund deb 5*s 1939- JAD
Pick (Albert) & Oo deb 6s *36 JAJ
22
warr
Murray Body 1st 0*s 1934-JAD
96H
70
48
1st gold 5s 1957 op
70
69*
Secured 6s 1937-
63*
47*
Pocahontas
JAJ
-
Mtge-Bond Oo 4s ser 2 '68-A AO
80
90
Pittsburgh-Westmoreland Ooal
1st 3 f g 5a 1947 opt
MAN
Ind
Miner aria, Italy)deb 7s '37
With warrants
30
PAA
w
w
85
Pitta Steel
Without warrants
Morris A Oo 1st s f 4*s "39-JA.
mi
1st A ref s 16s 1947 ser A—JAJ
Ref mtge 6s 1956 ser A—MAS
93*
It*
gold notes 1936
AAO
Minnesota A Ont Paper 6s '48JAJ
1st s f 6s 1950
MAN
-
46*
43*
Internet Mercantile Marine—
106 M coU trust 6s 1941—AAO
£ateruaclonal Paper—
Deb g 5s 1947
Without warrants
20
7%
i
m.
MAN
JAJ15
Ihternat Power A Paper—
1st M 5s 1988
JAJ
Internet Salt g 5s 1951 op—AAO
International Securities Corp—
Deb g 5b 1947
JAD
Interstate Iron A Steel Co—
47*
52
MAN
*'
31*
42
Midvale Steel A Ordnance—
Munson
5*% notes 1932———-JAD
28
Oonv s f 5s 1936
MAS
Miller A Lux Inc 1st M 6s*45 AAO
1949
Phlla A Read O A T 5s 1973- JAJ
Oonv deb 6s 1949
MAS
97
Chain Properties—
1st conv. 8 f 6s 1948
MAN
Metropolitan Wat Sew A Drain
Board s f 5*s 1950
AAO
Mlag Mill Macb'y 1st 7s 1956—
Middle States Oil 7% notes
Middle States Petrol 6*s 1945—
f 6s
s
Pennsylvania Glass Sand Oorp—
1st M s f 08 1952
JAJ
Penn Greyhound Lines, Inc—
5*% notes 1932-1935
AAO
Metropolitan
94*
_
Ind Limestone 1st s f 6s *41 MAN
Inland Steel 1st 4*s 1978—AAO
1st m s f 4*s 1981 ser B..FAA
Interlake Iron Oorp—
L'hold
84
.
lOi"
100*
MAS15
Deb s f 6s 1947
Oonv deb 6s 1941
77"
JAD
JAJ
Penn Dock A Warehouse Oo.
26
8
50
.
International Match Oorp—
Deb 0s 1943 with warr—FAA
47
6% notes 1933 (s-a)——'-FAA
Humole Oil A R 6*» '32-4Ae id
Deb g 6s 1937_
AAO
International Oement—
Oonv deb 5s 1948
28
48
lit M 6s 1945 with warr—MAN
Merchants Refrig 6s 1937-.-.—-
69*
■*.
Oonv deb 6s 1939
Indian Refining Co—
78
47
36
37*
Independent Oil A Gas—
80
46
35"
100*
101*
MAN
Parmelee Transportation Oo—
8 f conv deb 6s 1944——AAO
4*
56
66*
1934
Panhandle Oorp—
85
10
55*
1940—MAN
90
13*
62*
20-yr conv deb 5*e 1960-MAN
Mead (The )Oorp—
Hudson Bay Min A Smelt 6s 1935
Hudson Coal 1st 5s 1962 A—JAD
Hudson (J L) Oo—
53*
:t.M:;78
46
McKesson A Robbing Ino—
s
19*
58
51*
20
35*
49
44*
id"
Houston Oil Co of Texas—
58*
Peabody Ooal Oo (Oonaol Oo)—
1st » f 5s 1953 ser A
MAN
94
27*
Holllngshead (RM) Oo 7s 38 PA A /
Haod Rubber 7s 1936------JAD
Cany 6 * % g notes 1936AAO15 s
68
52
55
Path Ex deb 7s *37 with war MAN
96
McOrory Stores 5 *■ 1941-JAD15
47-MAN
Holland-Amer Line 6s
35"
87
com
f 6s 1940
33
100
98
f 6s 1947
AAO
Massey-Harrls Oo 5s 1947..AAO
McOord Bad & Mtg—
r
80
s
96
19
55
99
ist mtge s
"6"
n*
2-yr 6% notes Mar 15 '33 MAS15
Paramount F&m Lasky Oorp—
JAD
20-yr sfg6s 1947
ParamountPublix Oorp—
Sink fund 5*s 1950
PAA
Park A Tilford s f 6s 1936—JAD
45
Ool tr 6% notes 1935
AAO
Mfr» Tr Oo ctfa of partlo In A
Vamm A Son 6s 1943-.—JAD
75
lat 7« 1937 with
8 f 6s
103"
,162*
warMAN
(of Oalif)—
JAD15
Pan-Amer Petrol A Transp Oo—
27
82
23
0s 1941.-.-AAO
Logan Oounty Ooal 7s 1942
L<*rlllard CP) Oo g 7s 1944-AAO
Lukens Steel 1st M g 8s '40 MAN
Magnolia Petrol deb 4*s '32 FA A
Deb 4*s 1933
FAA
Deb 4*s 1934FAA
Deb 4*s 1935
FAA
Manatl Sugar 1st 7*s '42—AAO
fltpd Apr 1931 coupon
Mansfield MinASmelt 7s '41 (ww)
S f deb 6 *s 1943 with
Palmer Oorp of La 1st 6sl948JAD
Pan Amer Indus Oorp
1st conv
Marion Steam Shovel—
6-year 5% notes 1936
AAO
Hayoca Oorp 6s 1937---—
Haytlan Oorp 8s 1938
---Hoe (R) A Oo 1st 6*s A *34 AAO
25
89
Pan Amer Petrel Oo
Manufacturers' Finance Oo—
10-yr 6s 1939 with
12*
87
6* % notes 1939 with w JAJ
Pacific Western Oil Oo—
92
AAO
f 5s 1942
r 100
PAA
1st s f 6s 1943
JAJ2 r 100*
30
Oregon-Am Lumber 6a 1942AAO
Oriental Devel Oo Ltd—
62
Extl deb 6a 1953
MAS 15
58
Extl deb 5*s 1958
MAN
49
Osgood Oo deb g 6s 1938
JAD
52
Oswego Falls Oorp 6a 1941
46*
Otte Steel 1st 6s 1941 ser A.MAS
Pacific Ooast Oo g 5s 1946--JAD „ 16
Pac Fruit Exp Eq—See 80 Pacific Oo.
56*
Pacific Invest deh 5s 1948—JAJ
24"
40
McNeil A LID by—
lat M
.........
Ontario Steel Products—
Leipzig Trade Fair 7s 1953
1937—JAD
Sinking fund deb 5s 1947--FAA
Gulf States Paper Corp—
1st s f 6 *s 1943 with war.JAD
Gulf States Steel deb 5*8 42 JAD
Hall (P W) Printing Co—
Krueger
89"
8 f
21
73*
24
'34-PAA
43
JAJ
1933——
40
42
8 f
4%
1st A ref 5s 1934
1st A ref 6s 1944
1st A ref 5s 1954
74
1st m A Col tr 5*8 47 int MAN
Ham-Am Line 6*8 eq 32-40 JAD
40
Deb g5*s 1942
i
AAO
Lehtgn Ooal A Nav fund 4a '48 JAJ
Oons s f g 4*s 1954
JAJ
Oons s f 4*s 1954 ser O
JAJ
Lehigh Valley Ooal—
1st 5s gold guar 1933
JAJ
1st
40-year
guar
lnt red to
34*
69
12
r 100
O——
Old Ben Ooal 1st 6a 1944
Oneida Community Ltd—
Portland Oement Oe—
73*
Gulf Oil of Pa deb 6s
11*
with war..JAJ
B
Series
PAA
PAA
—PA A.
lat A ref 5s 1904
PAA
1st A ref 6s 1974—---..PAA
Lph A W-B Ooal eon 4* '35—JAD
GreyhoundOorp 6% notes 33MAS
Ground Gripper Shoe 6s 1944----
s
ist conv 6s 1954
.
Series
43
40
warr.MAN
Nitrate Oo—
34
Grand (P A W) Properties Oorp—
Oonv deb 6s 1948JAD15
Great Lakes Paper Oo Ltd—
1st s f 6s 1950 ser A—.- MAS /
5% notes 1932 (s-a)
Bryant Inc—
Lawrence
Ask.
Bid.
Bonda.
Ask.
DgUvie Flour Mills 6a '32—JAD r 100
67*
39*
ould Coupler 1st 1 6s 1940-FAA
§etbam Silk Hos deb 6s 38 JAD
10-yr aec ■ f 5*a
Bid.
S f deb 6s 1940 with
illette Safety Razor—
gesfurel—See Public Utilities
Hanna (M A) Oo deb 6s
Hansa Steamship Lines
uane
59
60
60
2-year 6% notes 1933
MAS
Gen Stl Oast 1st 6*i '49 w w J&J
Gen Theet Eq deb 6s 1940-AAO
Gen Vending 6s 1937 w w.._F&A
German Atlantic Cable 7s 1945—
German Bldg A LandBk 6*s 1948
marked "f" and Inoome and detaolted bonds*
Bonda.
30
Gen Rayon deb 6s 1948 w w. JAD
General Refractories Oo— M
^Debentures 5s
Ask.
Bid.
Bonds.
lit M
BONDS
INDUSTRIAL & MISCELLANEOUS
92
Deb 4a 1945 with warr—..AAO
Ruhr Ohemical 6a 1948
.AAO
Ruhr Housing 6*s 1958
JAJ
Ryerson (Joseph T) A Sons—
Sink fund deb 5s 1943
MAN
Sale price,
75
72*
25
73
s
22*
s
23*
s
79*
s
80*
f Minimum price established on Montreal
INDUSTRIAL
Bid.
Bonds.
Ask.
where marked "f" and income and defaulted bonds.
Bid.
Bonds.
83
81
M&N
1st M
„
s
86 Louis
f 6s 1947
18%
90
Refrlg & Oold Storage—
6s 1942
St Maurice Valley Oorp—
_j&j
aA-tA!io11 tr
St
19
80
J&D
»
B MAS
LjRky Mt 8c P 5s *65 etpd.J&J
40
St. Regis Pap 6%a '32-,34—J&D
Santa Ana 8ug 8s 1931
A&O /
Saxon Pub Wiu (Germany)—
111 extl s f 7s 1946
Gen & ref 0Ws 1951
44"
89
93
35%
48
53
65
69%
32%
28
II*
5% gu notes July 15 '32-J&J 15
Schulco Oo 6%s 1940
J&J
Guar s f 6%s 1946 ser B_ A&O
67
Scrlpps (E W) deb 6%s 1943 F&A
Scullin Steol 1st 0s 1941—..A&O
35"
Securities Oo N Y 4s cons—M&8
40
Security Mtge 0s Sept 1 *45 ser E
0% bonds Apr 1 1940 ser P
Seneca Copper 7s 1933
Serve! Oorp (new) 5s 1948
Sharon Steel Hoop—
1st « f 6%s 1948 ser A
F&A
55
50
55
Deb
s
7%s. 1940, with warrant
Without warrants
36
24
52"
60"
...
Ooal
s
75
38
frumbull Steel
70 %
70
10-yr deb 7s 1935 ex-warr M&N
Ulen & Oo deb 6s 1944
F&A
Union Gulf Oorp—
Ooll tr s f 5s 1950
—...J&J
Onion Oil Oo of California—
Shell
73
74%
28%
90
98
6s May
75 %
78
8 f g 5a
52 %
40 %
74
37
43
59%
s
f fls 1940.M&N
(W. A.) & Co. 5%s *39.
Willys-Overland 1st 0%s '33 M&S
Wieboldt
83%
80
Sinclair Crude Oil Purch Oo—
10-yr 5%s 1938 ser A
J&J
Sinclair Pipe Line s f 5s '42—A&O
95
95%
92%
93
Skellv Oil deb 5%s 1939— M&H
Smith (A O) Oorp 6%s '33-M&N
45 %
47
100%
101
1944
Wood (Alan) Ir & St 0s 1944
Woodward Iron 5• 1962——J&J
Yellow Mfg Accept Oorp—
6%% notes 1934
F&A
Youngst Sh & Tube—
1st m s f 5« 1978 ser A
J&J
M&815
1st
s
28%
s
30%
32%
6%s 1938
A&O
Spruce Falls Power & Pap. Ltd—
1st m 5%s 1932-43 (s-a)„A&0
33
35
Staley (A E) Mfg 1st 6s '42-M&S
65
70"
100
100%
90
46
a
f 7s "51-A&O
United Stores Realty
69%
59
9%
9%
9%
3%
2
2
60
88
78%
63%
63%
13
78
50
90
68
68
SEATS.
EXCHANGE
15
No Last Sale
1.3608135,000
83%
N Y Stock Exch—
27%
27%
28%
30
28
30
Produce Exch-1,577
N Y Cotton Exch..
450
N Y Oof & Sng Ex344
N Y Curb Exch.._
550
88%
89
t Ex-rights
88
20
89
16
17
25
102%
60"
8tlnnes (Hugo) Oorp—
Gen 7s *36 (without war).A&O
28
.
Stinnes (Hugo) Industries—
Deb 7s '46 (without war.)A&O
Strauss (Nathan) Inc 6s 1938
29
J&J
0%% serial notes 1932—M&S
0%% serial notes 1933..-M&S
6%% serial notes 1934
M&S
0%% serial notes 1935
M&S
6%% serial notes 1930
M&S
6%% serial notes 1937
M&S
6%% seria notes 1938—M&S
6%% serial notes 1939...M&8
6%% serial notes 1940—M&S
3-yr 6% notes 1933
J&D
85"
_
50
38
50
49%
99%
s
67"
68
s
55
s
48
s
24
26%
,
—M&S1
75
78
Titusville—
45%
'50
Vanadium Corp. of Amer.—
Conv deb 5s 1941
A&O
Van Camp Pack.—6s 1948
Van Slyke & Horton 7s 1938
Vertientes Sugar 1st 7s 1942.J&D
87
Boston Stock Excb.
139
36
45
67%
aMilw Grain & Stk
Minn Oh of Oomm-
Minn-8t P Stk Ex_
90
85"
5
70%
Montreal Stock Ex-
11%
s
New Orl Cotton Ex
29
284
650
53
66
500
77
s
New Orl Stock Ex-
70
rOmaha Stock Ex
55%
-
Phila Stock Exch—
•
mm
M
m
92"
PIttsb
Stock
Exch-
rPortl'd Stk&Bd Ex
St Louis Exchange.
6
15
Salt Lake Stock Ex.
60
69%
San Fran Stk Ex
A&O
23
26
21
28
85
Seattle Stock Exch I
80%
30
84
Toronto Stock
32
Washington Stk Ex
28
206
115
19
50
51
75
s
f g 5s 1953—J&J
Coke 5s '49-M&8
Walworth Oo 1st 0s 1945
Ward Baking 0s 1937
Warner Bros Pict8^ 1939
J&D15
M&S
14
f
Exch
Seattle Curb & M
5,000
140
1,800
950
32,000
2,500
1.000
1,900
3,750
3",000
2,100
2.000
750
01.000
94
15,000
1,200
161.500
15,500
25.000
62
40
20,000
2,800
13
465
§1.000
8,750
San Fran Curb Ex.
Deb 6 %s'35 ser A with war A&O
Without warrants
Victor Fuel 1st
Va Iron Ooal &
5,800
8,500
LoulsvllJe Stk Exch
68
35%
----
5,750
74
88
40
s
Los Ang Stock Exch
Los Angeles Curb Ex
36
36"
217
38%
s
Kan City (Bd of Tr)
42
30
•
Universal
Pipe & Rad 6s '36-J&D
Universal Winding Oo 7s '37 J&J
Valspar Corp.conv.deb 0a'4O F&A
Valvoline Oil 7s 1937
M&N
N Y
Baltimore Stk Exch
08*42-A&O
Deh g 5s
1st & ref 5s 1947 8er A
80
Stand Textile Prod 0Us *42 M&S
Starrett Invest sec 5s 1950—A&O
Steel Oe of Oan 6s 1940
J&J
Steel & Tubes deb 0s 1943—M&S
6%s 1943
A&O
5s 1970 ser B
78
United Steel Wks of Burbach
Esch-Dudelange
85
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb4%s'51 J&D15
.a
95%
29
U 8 Robber—■
1948
24
7,500
1948
..M&N
U S Printing 6% notes '35--A&O
U 8 Radiator deb 6a 1938—F&A
Wells
2
Buffalo Stk Exch—
42
f 5s
10
95%
Chicago Bd of Tr—1.592
7,500
Chicago Stock Exch u470
«6,500
Cincinnati Stk Ex..
50
12,000
Cleveland Stk Exch
41
1,600
Oolumbus Stk & B12
500
Denver Stock Exch.
19
w Detroit 8tock Ex
90 tf>10,600
Ft Worth Gr & Oot
65
? 1.000
Hartford Stk Exch.
20
|3,500
0%s 1947 with warrants—J&J
33
lsts f 6s 1947-J&D
Southern United Ice Oo—
6s 1947 with warr
A&O
s
67
1.900
O
32
1st
m
41
2,250
14,000
4,000
41,000
2.200
10,000
Series
T
6% conv gold notes 1932-M&N
Solvay Amer Invest Oorp—
5% gold notes 1942. .—.M&S
Southern Advance Bag & Paper—
Struthers
:r
42
U S & British Jnternat Ltd—
Smith (Howard) Paper Mills Ltd
1st s f 5%s 1953 A
J&D
Snider Packing Corporation
Strawbridge & Clothier—
—
Wit her bee Sherman 0s
6s 1933
83 %
79%
A&O
*41 .A&O
1941
Wilson & Oo 1st 6s
WIncb Repeat Arms 7 %s
Certificates of deposit
Deb 5s 1945
A&O
Union Refg Tr Eq 5s 1932-1940—
Un T'k Oar eq 4%s '32 30.A&O
United Biscuit of Am 0s '42-M&N
.A&O
A&O
Unit OH Prod 8s *31 Ctf dep J&J25
United Industrial 1st 0s 1945.J&D
Deb 0%s 1941
M&N
United Porto Rlcan Sugar Oo
0% % notes'37 A with war M&S
United Steamship 6s 1937—M&N
United Steel Works (Germany)—
S F 0%s 1951 with warr_J&D
98%
i
2
Certificates of deposit
1 1942 Ser A
F&A
Feb 1 1935 Ser O A&O
United Drug5s 1953
6a 1932
-----
M&N
WIckw Spencer Steel 7s '35— J&J
Certificates of deposit—......
Wickwire Spencer 8teel Oo—
Pr Hen & coll 7s Jan 1935-M&N
1953-M&N15
6%a
M&S16
Without warrants
Deb s f 0s 1940-
Oo—
Truax-Traer
70
f deb 6s
Wheeling Stee; Oorp—
1st & ref b f 5 %s 1948 ser A. J&J
1st & ref s f 4%s '53 ser B.A&O
White Sew M 6a '36 with W— J&J
JM&S
65
s
S f deb 5%s 1937
Without warrants
rraylor Eng & Mfg 8s 1936
Oonv deb
Deb g s f 6%s'51wlth warM&S
Slleslan-Am Oorp 7s 1941..F&A
Silica Gel Oorp—
5 yr 6% notes'32 with war A&O
Simmons Oo 5a Nov. 1 1944
Sinclair Cons Oil Oorp—
1st 1 coll 7s ser A 1937-M&S15
1st lien coll 6 Us '38 ser B_J&D
42
Thermoid Oo 0% notes 1934-F&A
Tri-Utilitles Corp—
Oonv deb 5s 1979
s
1st s f 6s 1947
J&J
Shults Bread 1st 6s 1940-—M&S
Siemana&Halske 10-yr7s'35—J&J
Siemens & Hal-Slem-Schuck—
84
70
70 %
Pipe Line Corp—
Deb sf 5s 1952
M&N
Sheridan-Wyoming Goal Oo—
99 t
101
73
10
f 5s 1947
M&N
t5a 1949 with warr.A&O
29
55
15
1941——-M&S
5%% notes 1937
M&S
Webster O&O 1st g 5s '42 on M&S
W Va Ooal & Oo 1st 0s 1950-J&J
Otfs of deposit
Western Elec deb 5s 1944—A&O
Western Newspaper Union—
Oonv deb 0s 1944-.——-F&A
White Eagle Oil & Ref Oo—
Conv
38
—
29%
Warren Bros Oo—
95
10
Corp—
s
89%
renn Goal I & RR 6a 1951—J&J
fenn Oop & Onem 6s 1941 -A&O
Oonv deb 0a 1944 ser B
M&S
Texas Oorp deb 5s 1944
A&O
70
§W£d.Ste&,6#8 1948—M&S
Shell Union Oil
Deb
87%
§6%
80
f g 5s '44
M&S
1941—J&D
7s *39 J&J
Stpd (July 1930 coup on) 1939.
Warner Sugar Oorp lsfe
Teitx (Leonard), Inc—
30 %
F& A
M&N
91
97%
J&J
10-yr 5% notes 1940
M&S
Taylor-Wharton I & S 0s '42M&S
1st & ref 7%s 1940 Ser A..J&J
8
65
...
Oonv deb 0s 1939
Warner Sugar Ref 7s
88%
26
J&D
1938—
1944—-A&O
Warner-Qulnlan Oo—
_
Swift & Oo 1st
«
Without warrants—
%
M&S
Sugar Pine Lumber Oo—
1st M serial 6s 1932-1942-M&S
Sun Maid Raisin 0%s 1942
f
Sun Oil deb 8 f 5%e 1939
M&S
5% note July 1 1934
J&J
Sun Pipe Line 5s 1940
Susquehanna Silk Mills—
8 f deb
—
11 .ITI
i
With warrants
Sugar Estates of Orlente—
1st s f 7b 1942
mm
..
Warner Oo 1st 08
Stutz Motor Oar 7 He 1937- A&O
Joseph Lead Oo—
Oonv deb 5%s 1941
St Louis Gas & Ooke Corp—
Bid.
Bonds.
Ask.
m
St.
93
MISCELLANEOUS BONDS
&
ROTIOK.—All bond prices are "and interest" except
_
§ Wheeling Stock Ex
Winnipeg Gr Exch-
1,500
a Chamber of Commerce of Milwaukee chauged its name on June 10 1931 to Milwaukee Grain & Stock Exchange,
b Basis. / This price includes
k Last sale,
n Nominal,
r Canadian prices,
s Sale price,
t Under a resolution of the Governing Committee of the New York Stock
Exchange dated .Tan. 24 1929 the number of members was increased from 1,100 to 1,375. Up to date 260 new members have been elected making present
membership 1,360. The purchase of four rights entitles holder to one full membership in the Exchange. Sale at $625,000 before increase in membership
in Jan. 1929. highest on record, u For new membership. Last sale of old membership, $110,000. The Governors of the Chicago Stock Exchange increased
the number of members from 235 to 470, a 100% membership dividend being declared, each present member receiving one additional membership, z Curb
memberships not included, w Detroit Stock Exchange declared a 100% membership dividend, increasing membership from 45 to 90. Present prices ex-this
100% dividend, t Sale Jan. 20 1931. t Price for combination membership in San Francisco Stock Exchange and San Francisco Curb Exchange. § Prices
of Wheeling Stock Exchange memberships are fixed. No open market. Original price $250. now $1,000.
If Book value. Membership of Ft. Worth Grain
& Cotton Exch. is limited to 90. Exchange buys certifs. in order at $850 when funds are available,
v Omaha Stock Exchange voted Dec. 27 1930,, to liqui¬
date and dissolve, v Portland Stock & Bond Exch. temporarily suspended on Feb, 11931, Last sale above given is previous to suspension
accrued interest,
Pat
Stocks.
North. Mills.
SCoofca.
Ask.
Bid.
textile mfg.
stocks.
Per
par
"434
"634
100
42
46
Amoakeag Mfg
Amoekeag Co pref..
Andrdscog M (MeiJ
Appleton Oo (Mass)!
Arlington M (Mass.U
4
Ajmoc Textile Cos._t
Preferred
30"
16
^
Oo
(Utica)
Soule Mill (NBJ.IOO
41
Stafford M (F R). J
Stevens Mfg (F R).l
Suncook Mills pf
"7 k
23*
Taber Mills (NB)—1
Thorndlke (Mass)..
16"
15
6834
','"2""
*4 "
14
1
CO'
*4"
Bess Mfg com... 100
Beaten Mfg pref. 100
1
Brookside O.M.
Oabot Mfg
loo
Cameron Mills
Charlton Mills.. 100
1
33 3*
"8
..100
7
Preferred
Canadian Mills.
2
Domln Text,
Preferred
60
r
z
63 3*
2
s
119
92
95
Penmans.Ltd com(t)
Preferred..
100
Westfield Mfg com.
Preferred
100
Whitman M (NB).
2
33
r
_
35"
"4'"
2
Wlnnsb'e Mills pi ] 00
York Mfg (Me). 100
5
Baltimore.
American
8
Per
Southern Mills.
63*
Baltimore
6%
12%
Corp....—10
15
share.
1
Arcade Cotton Mills
Arcadia Mills
100
16
80
75
3*
7^
75
75
20
Preferred..
J
Draper Oorp
100
Dwight Mfg (Mass).
Edwards Mfg (Me)..
EsmondM (Rl).pf)
Preferred
43*
25
19230
6
4
27"
49
"73*
6
69
69
St. Louis.
5
13
10
Oolum Nat Llfo.100
Mass Bonding
Paul, Minn.
7% preferred
3634
40
Fund. 100
42
4234
21
x
27
128
138
Occidental Life
10
1234
35
383*
333*
...25
4334
Belton Mills (S O)—i
113*
100
Camden Fire
15%
40
70
100
75
10
2.50
3
Springfield,Mass.
Camden.
10
....
Life,
Pacific Mutual
West Coast Life
80
—
112
San Francisco.
Home Fire A Marine
Brooklyn—See N Y
625
150
'.mm**
100
St. Paul F A M—26
(Los Angeles)
40
30
Beaumont Mfg
8%
10
Oallf-West State Life
..100
Boston
35
Avondale Mills
Preferred..
3
Virginia F A M—26
Deposited stock—
Firemen's
51
20
...
Bibb Mfg.
Brandon Corp A
Class B
Everett M (Mass)..*
Falrh Mills com.lOG
45"
Arkwrlght Mills
22
23*
Guaranty .......10
Merchants
....(t)
Prov WaNh'ton—100
Puritan Life
50
Rhode Island
.(t)
4
■
285
20
Abbeville O M (SO) I
Anderson CM (SO). I
12
Dartmouth Mfg
Corp (N B)—100
Preferred
100
Davol Mills (F R)—I
Dexdale Hos com
I
2
260
Boston.
53"
10
Providence.
St.
Fire
49"
"3
Victory
Mo State w
Fidelity A Guaranty
2nd preferred
Oentinl M (Me) 100
Cornell Mills (F R).i
3
"2"
10
Continental Life—10
INSURANCE
STOCKS.
Preferred
City Mfg Co (NB)__
Cenn M com A....
Common B
Preferred
30
15
"2"
Reliance
Cent States Life
_
73""
'
Richmond.
I
100
100
Preferred
I
78""
50
Ltd.(t)
Montreal Cottons
Wamsutta M (N B) 3
Weetamoe M (FR).i
13
100
Preferred
(Jtlca Steam A Mob
"
1
30
□an Convert, Ltd—3
□an Cottons,Ltd.100
*
10
90
s
Woodside Cot M.100
...
Val Cot
1
1
lr-< l»-t
1
33
Whitney Mfg (SO) J
5
500
Union Cot Mf (FR) J
Union Mills
75
Beurne Mills (FR>-<
Bristol Mfg (NB;—,
70'
Casualty
8
73*
283*
People's Nat Fire...
Phlla
Life
10
40
1C0
60
Ware Shoals Mfg.100
"3"
Mfrs
16
38
95
100
West Point Mfg. 100
Utica Knit Oo—100
Preferred
100
17
1
15
40
Wallace Mfg Oo
M (Mass)
100
TroyOot'nA Wool'n
Mfg (F R)
Preferred
190
Baott Mills (Mass).i
Border C M/g (Fit) t
43
Philadelphia.
Fire Association—10
Ins Co of N A
10
Tremont & Suffolk
Mills..26
Booth Mfg
95
Preferred
6
22
21
■
CO
100
2d pref
100
Vlctor-Monag Oo.J
7234
t
1UU
100
1st pref
20
134
834
94
Union-Buffalo Mills.
4
18
19
10
17
Preferred
15
95
Spinning Oo..(t)
7% cum pref—100
14
Spartan Mills (80) J
Cotton
9%
434
14
25
...
share
70
25
Ins.......10
Stuyvesant
United States—
Alt.
Per
W antchesfcer..—10
Southern Worsted pf
(F R) common 100
Preferred.
100
Skenandoah
8
— —
40
Process common..
Shawmut Cot Mills
10
Beacon Mfg (NfB)J
Preferred
.100
Berkshire
Fine
Woolen
20
'
5
& Print Wks corn-
Preferred
Shaw Stocking
Shove Mill (FK)_100
'
Rossla
Southern Franklin—
100
Preferred
3
t
Preferred
Beone (Daniel;
27
(N H)
100
Sharp Mfg (NB)—/
40"
2
Barnard Mfg (Pit) J
Bates Mfg (Me). 100
Blgei-Sanf Oarp't
23
100
Oo
43*
Pacific Fire
Southern
(F R)_
150
40
20
18"
Sibley Mfg (Ga)_100
Bleachery
Bid.
Par
New York (Cone.)
North River
25
share.
100
Saxon Mills
100
Stooka.
Ask.
Per
Salmon Falls Mfg
170
Algonquin Print—J
Am Linen (Fall K).i
American Mfg
100
Bid
Par
Stocks.
share.
Rich Borden Mfg
Oo (F JR)
Sagamore Mfg
Arcadia M
Preferred
Ask.
Bid.
Par
share.
Per
63
Sprtngf Fire A M.25
66
Washington.
Hartford.
15
26
American
100
x
275
100
Parr Alpaca (Mass) i
Preferred........
□alhoun Mills..
45
Automobile Ins...10
14
16
Corcoran
50
x
immm
160
40
50
Hartford
33
35
Fireman's
20
Flint Mills (F R).J
Franklin Oo (Me). J
Cannon Mills
1734
18
Harcf Steam Boll
M
Preferred
General Cotton
1%
W*
123*
..
37
"8'
15"
Harmony Mills pf. _J
27
30
4
SEfcE?™®!
6
Holmes Mfg (NB). J
Preferred
loo
Heesac Cot Mills pf i
'7k
Ipswich Mills...100
Preferred
ICQ
National
10
National
39
10
26
25
38
40
30
34
39
W*
55
50"
60
(Fire)
10
Life Insurance.
A
Surety
10
Aetna Life.......10
Converse (D E).1Q0
□owpena Mills
Dallas Mfg (Ala) .100
Darl'g'n Mfg (8 C)_/
Drayton Mills
100
Dunnean Mills..100
45
50
Conn
20"
Aetna Casualty
Gen
—10
Lincoln Nat Life—10
'«•
•
«.
«•
25
Travelers'
»
15
100
16
50
"
70
10
Gainesville Cot Mills
Glen wood Mills
mmrnrn,
"8"
103*
83*
100
4
Preferred
100
33
Grantevllle Mfg. 100
Greenw'd O M(S O).
Grendel Mills
Preferred
20
Hamrick Mills
Sartsvllle Cot Mills.
Hunter Mfg A Com¬
Alaska
Liberty
60
Louisville. Fire<fc Mar
Nawagansett Mills
3
Nashawena M*"" loo
Nashua M (N H) 100
103*
14
113*
loo
58
H
5
13*
8
93*
86
Arcadian
36
40
45
15
25
75
Limestone CAM
Marlon Mfg NO 100
Monarch O M (S O) I
Musgrove Mills
230
mmmmm
mm-mm
60
mmmmm
Pal ham
25
Callahan
u
Ex-rights,
r
Amer Reserve.
m
58""
Cop Range Con. 100
2%
20c.
13
De Beers OonsM.
11
14
Dome Mines.... (t)
East Butte
83*
Federal M A Sm.lJii
Preferred
100
li-l O
35
Fidelity-Phenlx
10
Globe A Rutgers. 100
40
Great
65
Continental
25
105"
203*
21H
...10
205
Hanover
1334
18
Home
125"
Home Fire Securs.10
Knickerbocker com 5
22
Golden Centre
153*
20%
19%
10 t
Merchants Fire Asso
Common
.10
Lincoln
Llberty__5
t
63*
18
2H
8%
35
t
GO
1
26
50
First National
Goldfleld
2c.
15c"
50c.
Va
s
5
Oonsol
16c *
10c.
Mines
Granby Cons MSA
Power
100
73*
7
Granlte-BI-Metallic
(St
13*
New...L......__
1
\
.
2134
116
k
18%
10
Stamped
Cod (53.75 pd)—5
Franklin
25
235
.10
.60
10
American
75"-
Louis)
10
"2%
Greene-Oananea
11%
9%
25c.
13
1
35c.
Guanajuato Cons. .5
22
Hancock
Cons
Hardy Coal
Hecla Mining
_
100
20
1
25c
....
50c.
....
ui
45
6 Assessment paid, c Par value 5700.
d Price per share, not per cent,
h Par value
n Nominal,
o Ex-liquidating dividend,
r Canadian price,
s Sale price,
t New
t Without par value,
z Minimum price established on Montreal and Toronto stock ex-
dividend.
First installment paid,
changes.
8
"k
17
Common wealth.. 100
Hamilton
Ex-stock dividend,
6
1234
14
57
35
54
%
334
10
City of New York 100
49
,
134
H
6
30
57
15c.
22
10
com
Bronx Fire
20.
9
5c.
Davis-Daly Copper 1
Kquit
Bankers & Ship..25
Brooklyn Fire..
5
6
Purchaser also pays accrued
30
New York.
61
16
I Par value $100.
223*
10
20"
50'"
5
4
GreszonOonGM AM 1
Crown Reserve
1
Pan Amer Life
55
Poe. F W. Mfg (SO)J
Riverside & Dan RIv
1034
Lead A ZInc_20
Con Min A Smelt..25
14"
Piedmont Mfg (8 C)I
t
"6
25
Cliff Mining
Oonsol Copper
O011
5
Northern —.—25
a
22
New Orleans.
American Alliance
Mills
27
10%
Metals...
Chile Copper
20
10
Amer
30
3
2%
22
Zinc-Lead
Co
10
Calumet A Hecla_25
Oeri-o de Pasco
Ins
New York...
Ex-dividend,
11
New Haven.
Security
National
k Last sale,
105*
103*
Carnegie
65
18
Pickens Cot Mills
6% preferred
x
10
American.... .....6
Firemen's
—10
95
mmmm
Cop A Z Co.5
8up
10
Butte A
45
400
ASullivai MAO 10
Butte
95"
Phillips Buttorff M J
27k
19
65
5
15
Bunker Hill
15
Nor'west F A M
40
53
Pacolet Mfg (SO)—I
Preferred
100
Panola Cotton Mill
Ol Apref(par 52 k)
11 %
Cons...25
Arizona Globe Onp.l
Bonanza Dev Co. 10
mmmm
mmmm
Norris Cot Mills
Orr OotM (8 C)_100
24
85"
Wisconsin Nat Life
65
30
14 H
Arizona Com'cIal._5
80
-v>»*
29
28
103*
'
---tP-
20
34"
Firemen's
16""
100
Preferred'
Pepperell Mfg (Me) I
Pierce Mfg (N B)..1
Pilgrim Mills
Pocasset T
Ponemah.
Potomska
Powdrell A Alex
t
Preferred
loO
Qulssett Mills (NB) I
Preferred.
100
25
20
90
100
Newberry O M (SO)/
Ninety-Six Mills....
Osborn Mills (FR)./
Otis Co
Pac Mills (Mass) 100
—25
Preferred
Milwaukee.
19
60
25
15
A
76""
mtmmm
Mollohou Mfg pref
s
Lead
N W National.—_
20
Marlboro C M (8C).J
Mills Mills pref
I
Newmarket Mfg
Co (NH)
100
Nonqultt M (N B) t
Nyanza M
100
10
25
Zinc
Smelting
1
Newark.
'
Preferred
Judson Mills A
Lancaster CM
Lane Cotton Mills
Laurens O M (8 C).i
Steam Cot Co.100
Nelld Mills (N
B)_.J
New Bedf'd Got M I
Amer
Old Line Life
....
Preferred B
Naumkeag (Mass)""
In liquidation,
140""
65
Mills
101
Gold
45 '
King (J P) Mfg (Ga) I
Preferred
100
Nat Fabric A Fin 100
Preferred
Juneau
AnacondaOopMIn 50
Andes Copper M.(t)
50
101
95
Mining
Algomah
....
Minneapolis.
12"
101
96
Ahumada Lead Oo.l
18
50
cent
Adventure Cons..25
600"
mission Co pfd
Industrial O M pref.
[nman
Per
mining STOCKS.
Louisville.
80
14
50
15
97
30
39"
Gossett Mills
(Bait)—
*
430
Am Central Life..50
14
35
70
Gluck
Mohawk Carpet
Ml V. Wood MIL
51,000.
45
Indianapolis.
95
40
mmmmm
-
410
42
85"
75
93
.
.
mmmmm
15
30
40
1434
Atlantic Mutual—
243*
30
marine insur
ance scrip.
Phoenix
70
50
20
6
..10
Fire
60"
100
Union
35
'
13
Merrimack Mfg
(Mass)
100
Preferred
100
Middlesex Oo (M)__
stock,
24
10
Fire
Insp A Ins
O
150
□fciquola Mfg
(Fire)
Preferred
Clifton Mfg (8 0)100
□iinton Cotton Mills
Columbus Mfg (Ga)
Gaffney Mfg (SO)..
Lockwood Oo (Me) J
Luther Mfg (F «)..1
Manomet M (N B)_I
Mass Outt MUla.100
March Mfg (FR)
/
—
30
Florence Mills...
7 % preferred
^
Pamaquid M
***■*«
...
Eagle A Phenlx.100
Easley Cot M, pref.
Enterprise Mfg(Ga)
123*
(N B)—1
Preferred
□heenee Mills
Aetna
w
Preferred
King Philip M (FR)/
Eancas't M (Mass).J
Preferred..
loo
Lawton Mills ...100
_
(f)
□had wick- H 0 sklns25
V*
t
Gesnold M (N B)._
Preferred
Gt Falls Mfg (N H),
Grlnnell Mfg (N B)_
MamUt W (Mass)..!
All burn M
4
4 %
INDUSTRIAL
Stocks.
Par
Bid.
stocks
Ask.
Bid.
Par
Per
Helvetia Copper -25
Holllnger Mines-—6
Homestake Mln.100
Howe Sound Gov t ct
r
share
10
25
5.25
5.50
120
122
12
13
Hudson
Bay Min
Smelting.___(*>
Indiana Mining. .25
Inspiration Cons
r
Copper—.
Iron
2%
10
3%
20
Cap Copper. 10
25c.
Island Creek Ooal.l
16
Preferred
1
Isle Royale Oop_.26
Jerome Verde...50c
Keweenaw25
Kennecott Copper. +
85%
2
620H
&
18%
107
2%
6c
85c.
10%
10%
Kerr Lake
6
Lake Copper...—26
Lake Sh Mines Ltd 1 r
La Rose Mines,Ltd.£
La Salle Copper..25
Magma Copper Co. 1
Canada
....
40c.
65o
r
1.33
27
20%
Northeast Surety—
RET Ins (Wash) 100
160""
16%
4%
New class A
1st preferred—50
Preferred
60
95
Dairies pref 2d.l00
Abltibi Pow A Pap." d
r
7% preferred—10i
6% pref
100
Abraham A Straus.t
5
5% preferred-
Newmont Mining .10
11%
25
Gc.
11*
m
(t)
Nor tit Butte
16
North Lake
26
North Star Mines. 10
Ohio Copper
10
45c.
25c.
Preferred..
Aero Supply
Class A
Air Investors
1%
1%
6%
-.1
Pocahontas
Premier Gold M
m
8%
"2%
"9"
16"
com
8% partlc pref...
any Corp—(t)
5 %_% preferredlOO
With $30 warr—
itAl
25c.
3
5
66%
113%
4 %
%
25c
Aloha PortlOem.(t) d
4.52
4.70
Preferred.....100
Aluminum Co com.t d
2%
%
(f)
.....
d
United Verde Ext50c
3%
3%
59*
6
100^
35fv
40c
7-16
Copper..
6
15c.
25c.
117
Atnai
Leather
t
90
'
50%
20
1st preferred..l0G
Corp
1 d
Amerada
50c
10
15
12%
13%
Amer
SEAL ESTATE Ttt
ft LAND STOCKS
Albany Tr (Bost)100 a
Alliance Realty
t
Bedford Tr (Bos) 100 a
Berkeley Hotel Tr (B) I a
Bd of Tr Bid Tr (OJ.U
16
Boston Wharf
Preferred..50 d
Am Beet Sugar —Ct) d
60
85
80"
a
Bromf
Am Bank Note...10 d
70
a
a
80
30
70"
American Arch
Amer Bakeries
a
85
Business R E Tr (B)/
Cent BldgTr (B)-.I
ChlCiR ETrus's 1000
a
32
a
25
a
900
CityJR E T (O)—500
Congress St Associ¬
ates (Boston)
1
Copley Sq Tr (Bos) J
Devonsh Bldg Tr (B) I
a
400
Preferred.
j.
East Boston Co (B)
Essex St Tr (Bost) .1
a
a
..
a
..
..
2
a
..
a
a
..
a
_.
Preferred
2%
40
20
2700
50
2
10
15
10
15
Texas Pacific Land
5
53
260
..
warrants)..100
Am Chicle
Prior
95
77
Franklin Surety....
Guaranty
A Mtge
Title
180
Home Title Ins (N Y)
Kentucky Title Co
preferred
—100
19""
Lawyers' M Co. ..20
21%
24
6,
2
7%
27%
1st
%
7%
>
70
13%
d
preferred—
100
3%
28
23
8
65
31%
35
115"
t ct d
Indem.26
a
100
pref 7%
Am Enc Tiling—(t> d
134""
110
50
6
6%
7
....
"3%
"3%
'?
5
140
Am Hide ft Leath (t) d
Preferred
—100
Amer Home Prod—t d
14
10
22%
4%
1%
26
5
2%
10
11
44%
45
Amer Hosiery....25 d
Amer Ice Co—
(t) d
25
14%
14%
6% non-cum pflOO
50
60
65
40
"
84
93
-
16%
18
"
32
100
Osm 01A
OtmOl B—
Asbestos
Common
w
15
90
preferred-
B
10
1
T
9*
25
90
...100
8%
8%
13%
——(t)
Reg
Brit-Amer Tob reg£l
Ordinary bearer £1
Brit Col Pack
Ltd(t)
SteellOO
100
2d pref.
..100
8rockway Mot Tr(t)
7%cumconvprinn
Brit Empire
1st pref
35%
26
38%
1%
dr
T
r
:'.v
r
r
8%
8%
2%
5%
80
8%
26
%
"1%
100
8
Com
10
(t) d
B
Conv A
d
8
25
(t) d
35
36
pref—-(t)
Brown 8noe
(t> d
.100
Oollender
Preferred
15
20
d
32
35
Pipe L—50
Bucyrus-Erfe Co. 10
7% cum pref —100
$2% conv. pref.-6
10
Bunte Bros
d
4%
1
2
2%
35
—mm
m
2%
23
75
a*
128%
10%
11
BushcTer m Co com (T) d
102
17
20
7% debenture.100
49
58
68
75
Bush Terminal
Bldgs pref
100
Butler Bros—;—20
Butler (James) com.
Preferred. .—100
Butterick Co
(t)
Byers (A M) com—t
16
d
20
Autoaales Corp — (t)
Preferred
5u
Aviation Corp of Am
d
d
100
Corp.—t d
Oalif Petrol
25 d
Campbell Wyant ft
Cannon Fdry—(t)
Canada Cement. 100
.....
100
(J T) Ohem(f)
Balaban ft Kacz—
20
Wks.(t)
21
;
3
11%
12
43
52%
9%
9%
6%
Canadian Eagle Oi,.
Can Falrbank pf I (Hi
23
5%
6
12
1%
dr 55
d
...
18"
dr
d
—
19""
102
Canadian Oar ft F (f) dr
4
Preferred
25 dr 15
Canadian Oelanese.
d
Preferred
100
.
20
3%
63%
Can Dry Glng Ale.t
Canada SS Lines—t
Preferred
100
Canada
Wire
ft
Cable A
—(t)
Class B
(t)
Oanad Brewing..(t)
Canadian Bronze (t)
Preferred..
106
2
d
Preferred
Preferred
AviationOorp( Del) t
Aviation Sec Corp.f
Aviation Sec of N E_
2%
2
dn
Oallf Pack
Austrian Credit
American shares..
Bamberger (L) ft Co
«%% pref
100
Bancroft(J) & Sons t
7% preferred. -100
Bankers Sec Corp...
Preferred
.50
45""
2%
%
7% cum pref.. 100
Burr Add Machine (t) d
%
9
KM
(t)
Atlas Tack.
t
Auburn Automob.25
Austin. Nicb ft Oo.t
Prior A
(t)
Pref (non-vot) .100
Baltimore Tube.100
Preferred
100
3%
4%
3%
11
Burden Iron pref—_ n
Burns Bros com A(t) d
Vot tr ctf—(t) d
Cora class B—it)
Vot tr ctfs.-(t)
1
100
d
Preferred..—100
1-16
7 % preferred. _ 100
Atlas Plywood—0T
Preferred
15
3%
4%
3%
d
(t)
6%
2%
2%
d
Bulova Watch—
Baldw Loc
80
65
6
Budd Wheel
Bullard Co.—
Preferred
4%
4%
d
2ft
25 d
100
2%
2%
d
Associated Rayon (t)
Simmons
119
115%
Preferred-.—100
Bronswlsk-Balke-
Budd (E G) Mfg.(t) d
Preferred
100
Apparel
Industries——(t)
Assoc Dry G'ds—t
1st pref..
100
2d pref— —100
V t c
5%
9%
3
Brown Co pref_-100
Buckeye
Associated
Powder
Preferred
Atlas Stores
»
....
d
Brown Fence ft Wire
25
Atlas
9
6%
preferred—
Second
7% pref
(111)
Atlantic Refln'g—25 d
Atlan Steel com. 100
2%
36%
10%
,
10
Brit-Am OilCorp. _t
(t)
Corp Ltd.t dr 30c.
Associated Oil
51%
%
%
36%
d
25 d
Bristol Brass
198
Preferred
B
Fisheries—(t)
preferred—100
Class
Preferred
.100
Armstrong Cork
t
Arnold. Constable.t
7% pref.
—(t) d
Brass
Bridgeport Mach. (t)
Briggs Mfg
.(t)
Brlggs ft Stratton (t)
Brill Corp cl. A—t
Appalachian Corp—
Common
._(t)
APW Paper..
Archer-Daniels MIdt
Baker
3
Amer Hard Eub.lOO n
Am Hardware
26 d
Am-Hawaiian 88.10 d
10
Babcock ft Wll—100
107
100
Fork ft Hoe.(t) d
Express
_
Preferred
59%
127%
4
5%
14
70
50
d
(H O) com.t
7% lstoref—100
First
100
(Mass).100
88 Lines stpd..(t)
Preferred
100
AUan Lobos OH—t
Preferred..
50
Commercial
com v
Am Wool
Hardware pf—100
Atl Fruit ft Sugar..t d
Atl Gulf ft W Ind
20
12%
55
Preferred——100
Botany Cons M. A50
Bowm Bilt Hotels—
100
Preferred
111
3
100
100
Amer Coal
25 d
41
Amer Oolortype.(t)
5
Am
14
47
25
Am Cigar
Preferred
Alcohol
Preferred
Associated
Preferred
.100
Am Chain com—(f) d
Plrer (with common
Am
10
11*
Canadian
Am Credit
51
Bond A M Guar. .20
257
Chicago T A Tr.100
100
City SD( Alb,NY) 100
Columbia Title
7
(Washington) —5 d
Commonwealth—
Casualty Phila.10 d
Empire Title&GulOO
75
Fidelity A D (Md) 50 d
1
15
6
t d
12%
-100
80
Am Brow* Rover! El
See N Y Shipbldg
Am Can.
..26 d
59%
Preferred
-100
123%
Amer OyanamidA(t)
Class B.
20 d
Preferred
.100
Am Dept Stores..(t) d
TITLE GUARANT EE &
SATE DEPOSIT 8T OCKS
...
Preferred
■tk
100
Type Found.100
Preferred
100
Am Vitrified Prod .50
Arundel Corp
10
Common
Amer
4%
X
60
Properties
.... d
Am Car ft Fdy
(t) d
Preferred.....100
Am Caramel....100
55
Am
Art Metal Constr.10
..100
American Book
100
Am Brake Sh ft P
Amer
2%
1%
6%
50
45
a
(t) 4
1st preferred.. 100
2d preferred
100
Trust sub shares.1
5%
9
30
10
a
_
.
A.(f) d
9
Boston-Herald
Traveler Corp
Boston Woven Hose
ft Rubber com. (t)
Artloom Osrp
5
100
40
45
11
Grid_R'TTr(C) la
Common
Agrio Chem
(Delaware)
-t d
Chem—
(Conn) com...
$6 cum pref...
Amer Airports... (t) d
Amer Agric
Per share.
pref—5
Armour ft Co
%
10
25c
3
10 d
Borne. Scrymser.. 25 d
Am Tobacco com.25
Common B
25
—100
Armour ft Co of Del
Preferred
100
11
%
5
7%
d
d
Bohn Aluminum ft
1st
Preferred
12
•
d
Preferred 7 %—100 d
Amal Sugar com
1 d
....
10
B org-Warner Corp
Cap
$6 % conv oref.
Anchor P ft Fence(f)
60
Amalg Laundries pf
Bohack
Borden Co
50
Anchor
63
10%
d
d
Pref cum 7%—100 d
Blumentbal (S)—
Inc 7% pref...100
Blyn Shoes Inc
10
800th
Synthetic
Anaconda W ft C
15%
100
6% pref..
Utah Copper Go—10
Utah Metal A Tun
67
60
Alum Goods Mfrs. t d
3%
63
Wringer
(1
Pap v t c_
$6 pref y t c_.
49%
6% preferred—100
t d
Aluminum Ltd
%
,
70
d
26
Amer
11%
8%
80
6
d
48
Am Wr
ALUs-Chalmers Mfg
Common
2
5%
5%
5%
12
%
Superior A BostoD 10
Teck-Hughes GM.l
Tennessee Corp...
Tonopah-Belmons.
Tonop&h (Nev).-.l
Tonopah Ext Mln.l
Trinity Copper
.5
2%
Corp........—f
7% pref.
.100
d
1 d
Arn Thread
40*
4%
d
Bon Ami com A—(D d
5
Am Therm Bottle At
2%
Alios A Fisher
(t)
Allied Chem ft Dye
23
Bohn Refrig pref. 100
Preferred
it*
9%
d
73%
25%
Amer Wind Glass
lH
So Am Gold A Plat.l
South Lake
...25
4%
5%
4%
Allegh Steel eom.(t)
i8*
60
d
24
American
"2%
warr..
3c.
75*
1
Preferred
d
21%
d
36
Am Sum Tob
49%
3-16
warr..
%
lc.
3
100"
Alaska Pack.
Alexander Ind com.l d
$40
1%
Asbestos.
1%
d
Preferred..—100 d
Bloomlngdale Bros, t d
100
14%
49
16
34
Am Sugar Refg—100
Preferred
100
1%
,2*
87
2d preferred.
10 d
Bloch Bros Tob—25 d
t
F'drles.(t)
98
<.
Without
1
1
(+)
—25
Factory Bldg Tr (B)J
fifty Associates (B).
Hotel Tr (Boston)..1
Kimball Bldg Tr(B)l
New Orleans Land 10
New York Investors
4
21%
25
100
Preferred
2%
38%
American Stores
t
American Stove.100
10
2%
Air Reduction...(f) d
Air-Way Electric
Appliance..... (t)
7% preferred--100
A
Am Steel
it)
Wtth
Seneca Cop Mln...
Shannon
10
Shattuck Denn
Silver King Ooal'n.5
4
(t)
Preferred.....
rnrnwmm
2
Qulncy..
25
Rand Mines. Ltd—
St Joseph Lead
10
St Mary's Mineral-
Co.-I
Bldg Tr (B)J
22%
30
Am Solv & Ohem__t
8
Rubber
(t)
Preferred
..100
50c.
Pond Greek—
Bos
35
Preferred
(t) d
Class B
1%
Am Snuff..
Preferred
3
28
4
Aetna
Affiliated Prod—
6%
13
2%
(t) d
"%
com20
12
100.n
Warrants
Bos R E T (Bos). 100
Bos Stor W'h'se (B) .1
3%
8%
AmSmelt ft Refg. (t)
Preferred
10C
80
Mfg— I
25c.
25
Gold
114
Amer Ship ft Oom(t)
27
Aeolian-Weber
Piano A Plan.-100 »
"1-16
Ontario Silver Min
Patino Mines ft
Utah-Apex
67
10
6%
Amer Seating v t c.t
Amer Shipbldg— (t)
4%
s
tigraph Corp—(t) d
Advance-Rumeiy (t
Aeolian Co pref.. 10(
50c.
10c.
Old Dominion Oa.25
Laud
5%
24
61
Adams Mlllls...
ft
Amer Repub Corp.f
Am Rolling Mill..25
6% pref ser B.100
Am Safety Razor (f)
American Screw.lO*
1(10
25
15%
4%
d
idams Express..
54
Ntpfsslng Mines...5
San Toy
2%
70
17
Radiator
Stand Sanit—(t)
7 % cum pref. .100
100
2%
27%
4
13
Park-Utah—
Consol Mines
t
10
Amer News
6% second pf-100
4%c.
Rosario
Mln
7%
Amer Piano—
Amer
7% pf w w
New Dominion A..1
New Qulncy
New River Os.—lOO
Preferred
100
N Y & Honduras
Noranda
American Meter
38%
Balding Hem'way(t)
Belgo-Oan Pap pflOO
Beilanca Aircraft, (t)
Bendlx Aviation, (t)
Beneficial Industrial
Loan pref
Best ft Co Inc—""
Bethlehem Steel
7% cum pref.
Bickfords com—(t)
$2% cum pref.I
Billings ft Spen...—
Blrtman Elec Co—5
Preferred
(t)
Black ft Decker—( t)
Preferred
25
Blauner's
(t)
Blaw-Knox Co—(t)
Bliss (E W) Co
1
Preferred
50
59
7% preferred .100
6% preferred.. 100
5
13
Beech-Nut Pack-.20
Vot trust ctfe—(t)
Amer Metal Co
1
INDUSTRIAL AND
MISCELLANEOUS
r
100
Bayuk Cigars—.— t
7% lstpr8f—100
Beatrice Cream. .50
Amer Mach ft Fdy.t
Am Mach ft Met (t)
%
5%
Nevada Com Oop(t)
New Cornelia Oop.6
Yukon
Casualty (Bait) 10
7%
30
Class A voting 26
20
Machinery
40
2
(t)
6%% pref—100
Barker Bros
Preferred
Locomotive, t
Preferred
...100
UnionGuarAMtglOO
USFidelftGu(Md) 10 d
Wash Cons Tit pf .50 d
Per share.
Barnet Leather
Amer
State Title Mtge—Suffolk Title&Mtge.
Title A Inv Md—60
Title Gu Tr(StL) 100
Ask.
Bid.
Par
Barnsdall Corp
Amer Laundry
13
5-16
M«sberloaaOo*rn(t)
Wenden
15*
Nat Title Guar
New Amsterdam
5%
Foamite Oorp.(t)
Preferred
.100
8
50c
15%
3%
25
Enterprise
......(t)
Nat Surety Co—60
30
Oorp..(t)
Amer-La Prance
Abbotts jAlderney
Moss Gold M
OJibway
Amer I G Chem A—
Am Intern
8
Amer Pneu Serv—26
7%
...6
Mthawk
Lawyers Westchester
Mtge. A Title. 100
Maryland Oas Co .26
Mtge Bond A Title
Stooka.
Ask
share.
29
Mason Val Mines—6
Mass Cons—
26
Mayflower Old Col 25
Mclncrre Porcupines
Miami Copper.—5
Mining Corp of
Bid.
Par
Per share.
com
ft
Stocks.
Ask.
95
STOCKS
MISCELLANEOUS
&
...
7
15%
6
50
1%
68
Can Fdys ft Forg—Class A
Class B
.(t)
10
.(tv
23%
Purchaser also pays accrued dividend,
d Price per share, not per cent,
k Last sale.
I Par value $100.
n Nominal,
r Oanadiau price
s Sale
t New stock,
u Ex-cash and stock dividend.
v Ex-stock dividend.
x Ex-dlvldend.
y Ex-rights,
t Minimum
price established on
Montreal and Toronto stock and curb exchanges,
(t) Without par value.
a
price,
96
INDUSTRIAL
Stocks.
Ask.
Bid.
Par
Canadian Gen El 100
Preferred
50 d
56""
6l""
Can Indus Alch. (t) dr
154
Glass b
(t) dr 55c
Can Locomotive. 100
50c
Preferred
100
5
Can Power A Paper.
154
75c
Carlb Syndicate..25
Carnation Go.
(t)
54
1754
100
7% pref
100
Case
(J
I)
On
3454
Stpd ctf—
100
49
Preferred
...100
Case Lockwood A
Bralnard Go.. 100
Caterpillar Tract, (t) d 1154
Cavanagh-Dobba Inc
1
Common
(t) d
054% pref with
8
warrants
100
354
CelaneseGorp
(t)
Oelotex Go com.(t)
234
Vot trust cti—(t)
7% pref
..100
om (t
Celluloid Go com (t)
1st preferred
15
97 pref
Central Aguirre
Associates
1154
—(t)
-"--(I)
Central Airport -(t)
Central O & O
100
Preferred
100
50c8
50c
454
Centrifugal Pipe—t
Century Rib Mills, t
2H
Oert'n-Teod Prod—t
com.
d
95
100
Special pref
100
Chapman Valve. 100
Consol
18'
Warrants
12
154
Un St Yd
$354
pref_-T d
conv
Preferred..
?8
\*
79
3
Preferred
654
15
854
18*
1
5
1054
554
30
1254
2654
(t)
1
454
"§"
Clark Ea Co
com.(f)
Claude Neon Lt
154
154
_
100
3
Tractor...(t)
1054
9
154
25
6
Preferred
(f) d
Clevel'd QuarrieslOO
27
3054
Oliffs Corp
~lK
50
9
(t)
Ollnchfield Coal.100
2
Preferred
100 n 45
duett. Peabody
1554
t d
Preferred
953-4
100
Coca-Cola Co
1 d 10554
Class A
(t) d
Coca
Cola Intern.ft)
Colgate-Palmollvp-
50
1654
49
Preferred
72
Mfsr
20
I?**
45
Columbia Bak
75
1-16
9
54
754
105I
154
154
100
754
t
Cuban Cane Prod (t)
tc
n
Ctfsdep
54
154
3
34
1
warrants ...100 d
WarextJanl5'33
Otmm Solvents
Oonde Nast
t
d
Pub.(f) d
Oongoleum-Nalrn-.
t d
Preferred
100
Congress Cigar.._ fd
Consol Aircraft
d
OonBol Car
Heat.100
Consi OigarGorp.
(t) d
HJPMww.iOO
54 % pf ex-warlOO
7% preferred
100
Cons Film Indus..t
.
cum part
.
pf._f d
Cons Goal ofStL. 100
27
IS
854
_
.20 d
84"
Phonofllmi
Preferred
.100
Derby O & Ref com f
8
A*
3*
Det A Clev Nav..50
Devoe
A
Raynolds
1054
1454
2
30
%
354
1154
1454
2354
45
.....25
Diamond Shoe com
52
654% pref (with
..100
8
14
2054
6954.
20
Preferred
100
Dom I AS pref..100
Domin Rubb pf_100
Dom St Corp pf.100
98
Dominion Steel
65
67
64
Dom Coal pref. .100
Dominion Glass. 100
1954
95
88
18
56
..
Dixon (J) Cruc-_100
11
80
100
2054
56
50
68
354
954
A Coal B
354
2254
P
72
4
10
cum
com.
82
254
Dominion Stores, (t) d
Donnacona Paper(t) d
Douglas Air erf
(t) d
Douglas Shoe pf.100
20
25
30
3054
Preferred
Dow Drug
t d
100
99
15
1154
100
5
(t) d
' d
21
25
d
11
Driver Harris Co 100 d
Preferred
100
Drug, Inc
(f) d
6
1154
854
354
57
65
5054
51
Dry-Ice Holding
d
DunhiU
d
1
DuplanSilk
t d
8% cum pref.. 100
90
Inbernat.(t)
30
1034
20
3154
Id
117
Preferred
1854
Goodyear
"
354
50
60
29
....
4
5
1254
1154
5054
55
23
254
2454
2054
21
2
554
554
54
454
16
1554
5454
d
(f
d
1454
5054
r
85
oi
pref...
A.i
d
d
com
d
Mfg com(t
Gotham
105
4
15
Gorham Inc
or ham
254
1654
85
d
Goodyear T A R <>i
Canada pref__10(
„
"6"
2%
16
(t
com.,
California
"5%
A
87 1st pref
Goodyear T A R
2
d
10(
Tire
Rubber
30
d
GoldmanSachsTrad1
Gold Dust Corp v t c86 cum conv pfd.'
Goodrich (B F)
1
16"
154
854
11
13
11
Silk—
44
d
954
61
1
954
6754
d
"I""
"154
\d
354
354
Gould
1534
Coupler A_.
Graham-Paige Mot
d
3054
...
24
1
2
12
10154
•
28
Stores
154
754
2754
....
(Bait)
com
A_.(f)
%
354
2
1154
vot
1354
554
7
18
2534
1
5
2554
154
)
)
_
)d
(t)
com
Non vot
f
1
com
:om
Preferred
75
d
94
654
13
66
47
10 d
Pap...21 >d
20 54
Preferred
Rubber com._t d
1st preferred-.100
1 st pref conv pflOO
IIII
16
"34
d
(t )d
Gruen Watch
9°m
10(
?
Guantanamo Bug..'
Preferred
10( )
^alf Oil Corp
°> ) d
d
Gulf States St'l—
1st
6
80
78
7
1
14
10( )
Grlgsby-Grunow..(t
100
24
554
Preferred
d
13
12
West Sug.(t d
Preferred
10(
Grnfld Tap A Die..'1"
Great Nor
10
117
5754
)
Great
d
•
11554
)
93
10
147'
d 140
)
100
8
1234
preferred._1'0
154
1
....
"54
"54
334
28
654
2854
—
7
30
d
Ford Mot of Can 100
Class A...
f d
Class B
t
.
854
80
(t
454
8
9
Fostaria GlaUs
10<
Foundation Co
„t d
Foundation Co(Oan) dr
.
Preferred
100
Franklin RySup.(f) d
Fraser Cos com..
t dr
t d
Fuel Oil Motors
Fuller (G A) Co—
d
1554
Hall
"134
"3"
1034
2
1054
S)"
(W
5 d
d
554
86 pref
1154
W
Hammer mill
854
65
95
"354
"354
354
54
154
'354
2
3
8
6
10
20
1()
Stores class A
90
70
.
d
Common..—... J\
Preferred
10()
Class
d
d
1 >d
B
68
66
d
Harbauer Co
Harb-Walk Ref
54
5
5
58
234
154
J*
7
10
65
4
154
Hart. Schaffner A
1734
2
1754
Marx
Haskellte Mfg com...d
3
12
16
d
23
28
30
154
25
id
30
15
43
10C)
.
A*
d
33
834
d
id
....
5 d
16"
85
Hayes Body
30
3054
1354
5
86
) d
35
41
5 d
14
454
d
Preferred
Hawaiian Com
d
Gen Asph com
(t) d
Gen Aviation 1st pr_
Gen Baking (new)..
25
d
cum
Hartman Corp cl A"
80
d
--
Hanna
d
d
-
70
pref__10()
(M A) 1st
87 cum.pref
(t
Happiness Candy
6%
854
-
22
6
101)
Paper
common
New pref
Partic pref
(t) d
2d preferred
t
Gabriel Co. clA.
t d
Gamewell Co
(f) d
Preferred
(j)
Gardner Denver c(t)
Preferred
100
Gardner Motors..25
Gen Am Tank Oar.t
554
d
d
(t
pref
1554
)
15
95
454
a
d
154
)
d
54
Preferred
Ford Co Ltd—
Guar Tr rets
154
) d
Florsheim Shoe comt d
6% pref
100
Follanobee
Bros.(t) d
Food Mach'y
(f) d
conv
1234
\ d
22
55
87
8
31
d
8
1354
4554
8% pref
(M H).
254
29
Preferred
Gt Atl A Pac
4
3
d,
0% 1st pref ..100
First Nat Stores. _(t) d
First pref
100
Fish in an
254
754
d
..(••
Gray A Dudley.
28
(f)
Preferred
83 pref
Grat A KnightPreferred
..
Finance Co of Amer
Common B
d
d
Grand Union Oo.(-
■f
154
854
154
154
14
23
1354
1354
a Purchaser also pays accrued dividend,
d Price per share, not per cent, k Last sal p.
n Nominal,
r Canadian price, s Sale price. 1 New stock,
Ex-cash and stock dividend,
v Ex-stock dividend,
x Ex-dividend,
y Ex-rights,
z "Minimum price established on Montreal and Toronto stock and
_
u
1
54
1
90
23
100
Mot Tr
t
Fed Screw Wka__(t)
Freeport Tex Co
1154
54
H
d
Fox Film cl A
t r
Fox Theatres A comt d
Franklin (H H) Mrgt d
1454
22
89
43
100
Foster Wheeler
106
2
d
1
1054
7 54
5
4
t d
Ford Motor France
27
25
dr
354
154
1554
pref..100
it*
Dow Ohem com
254
d
..100
30
8
1354
15
48
FIsk
(non-vot)f
Dresser (S R) A
Class B
354
2954
FirestoneT A Rub. 10 d
38
1054
1354
2254
Preferred
Co
Preferred
10(
^obel (AdolO Oo..h
—
tu
Federated Dept Sts t d
Federated Metals._t d
100
100
\d
prior pref_10(
Globe-Wernicke -10(
100
Preferred
105
Preferred
t
Detroit Aircraft.(t)
d
100id
7%
254
8% non-vot. pf.100
Ctfs of dep. .100
Fairbanks Morse..t
Federal
54
15
87 preferred
(t)
Dominion Bdge.100
8
Glldden
254
d
Piat Am dep rets
5th Ave Bus Sec. ..t d
FiJene's Sons
(t) a
34*
o-rf
83 pref with war J
Preferred
100
d
Federal Aviation
FedBakShopaconU D d
68
954
1354
(t)
Preferred,
1
Glen Alden
25
6 54% cum pref 100
A Ref 7% pf—100 d
Deere & Co com
(t) d
wax. (T) d
i
......,,
pref
Gimbel Bros.
54
85
100
-
Faultless Rubb
Deep Rock Oil
9
20
10?K
a
d
lllette B...
r
54
754
Ctfs of deposit.
7%
..100
3354
99
754
154
45
__
Gilchrist
85
10
d
Fashion Park Asoo.t d
254
Decker (A) & Oohn
Common A
t d
8 54
1734
18
67
9
954
T
Players
OauOorp com-.(t) d
d
Voting tr ctfs
Fanny Farmer Candy
Shops pref. ....t d
154
d
3234
54
754
Preferred
Fairbanks Co
Pajardo Sugar
84
Doehler Die-Cast (t)
7% pref
.50
9454
t
10
Famous
"l 54
Debenhams Sec—
Amer shares
754
654
....
com
\d
Eureka Vac Clean, t d
5 d
13
4
d
d
Evans Prod
90
1234
dx 1734
dx 60
Gen Theat Eqvt
354
2954
13
46
2354
d
19
iF
56
"
23
(t) d
86 preferred
354
654
80
\d
General Refrac
t
Gen Steel Cast com t d
'1 Stk Yd
ife-
1454
49 54
2
100 d 103
Equit Office Bldg(t) d 18
Preferred
100
2l"
Eureka Pipe L..100 d
354
34
454
Oo&,vaICIA-wi
Ink—(t
86 preferred
354
634
12
9854
d
Fay A Egan
DiGiorgio Fr't units
4 54
d
d
(f) a
Class B
(f)
Emp Oapw Oorp_(t) d
$
(f)
Dayton Airpl Eng(f) d
warrants)
3554
9054
2054
84
1
Emerson's Bromo
Seltzer class A
654
D H Holmes Ltd. 100
Davison Ohem ...t
Preferred
d
Credit (N O) pf.25 d
Oomm'l Invest Tr.t d
7% 1st pref...ioo
Conv pref °pt ser
f d
054% 1st pref with
154
14 54
24
Fairchlld A via A
Dictaphone com.(t)
8% Drefcl B ..25d
0H% cum pref 100
105
27
88 cum pref
t d
Cutler Hammer..(t)
10
8754
2054
8254
86 pfwith warr.(T
2d preferred-.100
Emers BrantclA.(t) d
1-16
8
d
Columbia Pic com.t d
Common v t c._.t d
Oolum
Carbonvtc(f) d
Commercial Credit, t d
7% cum 1st pf
25 d
45
Preferred
prof..(t) d
Inc 1st pref
1
60 d
Preferred
Ely Walker D G..25 d
1st preferred__100
4
Oushman's Sons
Class A
Columbia Graphoph
shares
454
t
Warrants
10
n
t d
if*
Pack....50
cum
35"
—_
en
11
d
)
1554
"54
11
3354
Advertising A
854
2654
1954
3334
Com vtc
—II
1954
1054
654
Outdoor—
Gen'l Print
"654
GQ
oO
(t) d
6% pref
79
13
3454
jjjj*
d
Gorp_(tj
pref._]
Motors
General
254
254
454
85
cum
General
81
Elgin N Watch.—26 d
Elk H Coal Corp_-t d
t
com..,
60
com. n
1st preferred
d
Elec Stor Batt
Dominican
Diamond Match, (f)
2d pref
d
Exch Buff Corp
Fair (The) Chic
10
Bug
33
26 d
_
9
d
2254
100
Denv Un Stk Vds.( t) d
_
2354
12
100
100
9054
754
Elfclngon Schild ..(t)
6H% 1st pref. 100
Electric Auto-lite (t) d
Preferred
100
Class B
ilg
(t)
(t)
Pref B
v
6%
354
854
98
.10^
Gen Laund Mach.
Mills
Preferred
(t)
Preferred A
106'
t d
Preferred
lOu
Eaton Axle A SpiJsf d
Econ Groc Stores.(t) d
Endlcott- J ohnsoa. 50 d
Crucible Steel
7%
partic pref
Eastman Kodak
Boat....(f)
Elec Oont & Mfg._t d
4
d
Id
d
General
35
Electric
pref
.
l(J(j
Non
Orown-ZeUerbach
29
Fuel A Iron.100
iqo
Colt's Patent Fire
92
Crown-Willam Paper
1st preferred
t d
88
Preferred
0
154
1354
2154
28
Oolom bla
Syndicate.
Colonial Beacon Oil t d
Color Pictures
n
®
100
100
7 % preferred.
De Forest
iJo
(79.)
Eastern S3 Lines..5 d
1st pref
100
2
42"
(f)
Referred
Atner
m
i«»o
£eet
Arm-
48
5
d
Collins A Alkmsn (t) d
5
7 % preferred-.100
1054
OurtlssWrightCorp t
Conv A
(f) d
Oleve Oliffs iron-
v t c_
t d
Edison Bros Sts. (t) d
Preferred
100
Eisemann Magneto. d
202%
(t)
87 preferred
Ourtis-Reld com
70
H)
Clev A Buff Tr
Oleve
27
65
Olty & Sub Homes
Collins
t
t
Curtiss F'y'g Serv (f)
Curtis Pub com-.(t)
~
Glass A
East Roll Mill
5
Grown Cork Int A (f)
Grown O'k A Seal (t)
Preferred
(f)
13" Oudahy
City Ice A Fuel
City Stores
1
Indus Am shs
(t) d
(Cleveland)
9
11
Oumberl Pipe L
50
Curtiss Arrop Expt t
054% cum pf..l00
City investing.. 100
3
4054
12954
54
,
Elec A Musical—
(t) d
Cin Un Stk Yds.
10
3554
1
Special 6% stk.]
Fireprooflng..
454
d
Equities
10
Preferred
Sugar
Preferred
Gen Foods
53
Crosse& Blackwell
Cuban Tob
Preferred
1(
General Electric. (
18
d
44
d
(f
7% pref...—.100
5
6 d
""54" H ""54
100
Orock-Wheeler «.(t)
Orosley Radio
(f)
Cuban
Class A
154
25 d
25
Preferred
Cuba Co
1054
254
254
454
1234
Gen
100
Oream of Wheat
Creole Petrol
Crex Carpet
Ouban-Am
d
90
Eastern Mfg
Prior pref
I*
354
97
d
B com war. .100
Durham Hosiery.50 d
Preferred
100
25
J
d
Cable— (t
Gen Cigar common
Eastern
154
554
54
Gen Bak Co pref...•
Gen'l Bronx
•
General
5054
Durham Duplex Raz
Prior pref with cl
Eagle Lock
Ask.
Bid.
Par.
Per share.
100
%
354
54
254
Juba Cane Sugar. _t d
10
(Can.)
dr
Eagle-Plcher Lead 20 d
5
t
com
Preferred
2nd
Durant Mot.
5054
99
15
100
'
Pref A
20
Chrysler Corp_._(t) d
OinTob Wareh..100
Pref
Preferred
Cosg-Meeh Coal
Coty Inc
~
"54
4
t d
Vot tr ctfs
OhrlstieBrownAOo.t d 100
^
Oosden Oil
Preferred
100
4054
3554
OroweilPublish'g (t)
100
Chic Yellow Oab„t d
Ohllds Go com
i
t
1 d
54
a
Corn Prod Refg..25 d
4054
Preferred
100
126
T
9
d
1254
94
Chic Ry Equip
2b d
Preferred
25 d
Chic Wllm A Frank
Goal com
100
d
Oont'l Shares (vot) t
Cont Wd Screw com 10 d
Preferred
10 d
3
25
84
"554
54
4J4
Continental Mot._t d
Oont'l Oil (Del)
(t) d
Oent'l Oil (Me) v t c
153
(t) d
d
21
80
100
..
1-16
2
Pf(S%)(non-v) 100
454
354
154
1454
2
Btpd.100
;
d
Continental Can __f d
Oont Diam'd Fibre.} d
10
20 d
stock.. 100
10
1254
d
Container Corp A.20
Class B
t
Oont Bkg A (vot) (t)
Class B (vot)
(t)
80
8
54
prior pref. 100
7% 1st pref...100
60
400
54
54
54
6%
35
954
154
50
100
Co com 5 d
onsumers
12"
"6"
t d
Preferred
105
Chestnut & Smith
Preferred
n
Chlckasha Got 0.10 d
Chic June Ryu A
Preferred
Chic Pneu Tool
Textile
Cons Coal of MdLlOO
80
d
Chssebr'gb Mfg. .25 d
954
154
*»«•*»•»
Stocks.
share.
de N
A Co com
Durant Motors., (t) d
100
Ask.
Ter
Deben
d
war
Bid.
Par.
DuPont (E I)
60 d
8% pf with
Stocks*
Ask.
share.
....
d
70
Checker Gab Mfg (t)
Per
(Pittsb).50 d
Preferred
1
"9"
Preferred
100,
Chase B&Cop pf 100
Bid.
Per
Cons Ice
Champion Coated
Paper
100
Preferred
Par.
,
Consol Dry Goods, t d
Preferred
100
1954
154
7% preferred..100
Cessna Aircraft
_
Crane Co
100
Preferred
Stocks.
.
Per share.
STOCKS
MISCELLANEOUS
&
curb exchanges,
t Without par value.
,
r
:
r
i
Stock*.
Par.
Bid.
Stocks.
Ask.
.
(a W) Oo
72
Common......25
125
Preferred
100
Hercules Motors, (t) d
7*
Hercules Powd
(f) d 26 *
Per
Preferred
14
22
Kelvinator
75 *
76
Convertible pref t d
Prior preferred 100
37
95
Kelly-Springf Tire (t) d
6% cum pref..l00
8% 2d pref
100
Kelsey Hayes Wh'l(t) d
78 X
78
Kendall CoS6
8*
d
26%
33
Preferred
100
Klnner Airplane A M d
Kinney (G R) Inc..t *
7*
10%
3
115
2%
3
56 X
18'
5b
18
A Coke
i
3
s*
Howe Scale com
Preferred
100
Hudson Mot Oar
t d
6
17
22
9*
42*
Humble Oil A R..25 d
Hupp Motor
10
$
Hutch Sug Pltn._25 d
Huylera Inc
t d
i*
4*
4%
5*
1
33
50
Ideal Cement.... (t) d
Illinois Brick..
25 d
111 Pac Coast..
19"
4*
3
13*
Ltd ft) d
V*
22
5*
6
22
8*
8%
Registered shares. d
Imperial l'obaoca
5 dr
(SH)AOo (t)
8%
8X
7%
Indiana Pipe Line 50
Indian Motocycle
t
_
7% pref erred-.100
1st pref
2
6
7
*1*
29*
30*
31
32
Preferred
...luu
Steel
Iotercont Rub
Interlake Iron
Interlake
f
d
(f) d
Steamsh(f)
31
20*
%
3*
d
22
Int Agr Cor com
f d
Prior pref
100
Int Business Mach.t d
Inter Button Hole
1
Preferred.
t
5*
99*
Int
t d
28
9
10
3%
11
rd
13 X
Harvester
(t)
d
Partic pref
35
Int Merch Mar., (t)
Int Nickel (Canada )f
7% cum pref.. 100
10c.
2*
24 *
105
)
Preferred.
Id
d
d
Pref without warr.
■'
2%
21
■
7
4
X
3
53
5 d
53%
)
111%
d
16%
d
13%
5
B
Locom
3
d
8
82
50
6%
Preferred
Lig A Myers Tob.
7%
3
d
n
%
5X
54X
54
112*
17
15*
12
2%
16
rd
u
-
-
-
3 ^3
16*
\d
27*
69
d
63
....
7%
92
1
1st pref.
InterPaper? % pf 100
8
Int Pap & Pow A (
Class B
(
Class O
(
d
2
2%
3
2
d
1
1
1*
1
5 d
30
110
X
8*
9%
m
,
Preferred
100
Int Petrol
(f)
Int Ptg Ink com
f
Preferred (with
com war)
Internal Salt
100
f
Preferred
25*
d
100
102
100
Preferred
100
IntTextBook newlOO
Interstate Depc Sts.t d
Pref with warr 100 d
w.
)
2d
preferred.
Warrants
5
84
8
W
4*
3%
5X
4
^Warrants...
d
Je wel Tea
Johns-Manv
(t) d
Inc_(t) d
Preferred
100
Johnson Dry Dks &
WA
97
85
Shipbldg pref. 100
Steel 7% pref. 100
Jordan Motor Car.f d
KOStk Yds Me.100
Preferred
100
50
78
IX
»d
3
6
<
Mack Trucks Inc (
d
22
27
)d
13 X
15
7% preferred. .100
Keith (Geo E) Go—
1st preferred—100
80
mm «• *• mm
51X
Manati
ft
D
10 )
Sugar
Preferred.
d
A*
d
d
Com
fc c.
d
Preferred.
2d
prefen
dr
6%
6*
30
1
5
3-16
—
5
10
_
6"
4%
12
....
f 10H
40
Corp v t c
2X
preferred—.—
2nd preferred
2X
t d
(t)
100
Okonite pref
..100
Oliver Farm Equip, t
6% pr pf w warr.f
$3 conv partic—t
Olympia Tbea pref—
Omnibus Oorp v t c.t
Preferred A...ino
Ontario Steel Prod (t)
t d
25 d
8
58
31X
8X
1%
10
Moto Meter
43
.100
.
GAE.f d
Products
t d
Mot Wheel Oorp.(t d
10 d
(t> d
f+> d
pref
conv
Municipal Service(t) d
O)
(G
8% cum pref..100
Murray Corp.—_(t>
Murray Ohio Mfg.!
Myers (FE) A Bro(t)
Nash Motors—.(t)
Nat Acme Co
10
Nat Air TransportNat Aviation
<t)
n
d
d
d
d
d
2X
9
3%
14%
25
80
6%
3 %
16X
16X
2%
1
Bellas-Hess.ft) d
100
10 d
Preferred
100
Nat Breweries
40
%
2%
40%
125X
d
d
10
1%
Parker Wylie
Preferred
Park A Tilford Inc.T d
Parmelee Trans, (t) d
44
92
Paths Exch Ino—(t)
%
Pref class A— (t)
Peck. Stow A WHc26 d
preferred..100
Nat Family Sts Inc (t)
Cum pf $2 w
Warrants
National
Lead
Peerless Cement
18%
7%
pref
19
IX
2H
1
t d
100
Pender(D)Groc'y AT d
Class
6%
pref B
.jtjj
.
.100
d
B
t
2
12
82
115^
100
Purchaser also pays accrued div. d Price par share, not per cent, k Last sale, n Nominal, r Canadian price,
and stock dividend, v Ex-stock dividend, w Ex-100% stock dividend, x Ex-divid3nd. y Ex-right3. z Minimum
X
3X
22
Peerless Mot Car.50 d
w.25
100
7% pref A
Stock and Curb Exchanges,
18
Nat Fire-Proofing 50 d
Preferred
60 d
Nat Fuel Gas
a
—
8%
1
19*
1*
1 d
Mfg—
23%
1st
18
-(t) d
Corp
Parke. Davis Oo
A.W
Nat Cash Reg
25
10*
—
Nat Dairy Prod—t
Nat Dept Stores—t
Nat Dial Prod—.(t)
Nat Enam ASfcpg. (t)
15
Cos
5
4%
Paramount-Publix
Candy
Nat Casket com.(t) d
Preferred $7—(T)
1
_
Paraffine
8
(t) d
100
preferred..100
92
preferred..100
Nat Carbon pref. 100
115
Nat
2%
d
Transp com
50 d
Com Class B—50 d
Panhandle P A R..t
Preferred
100
t
100
Preferred
19
Pacific West Oil. ("h d
Packard Motor—10 d
Pairpoint Oorp. .100
Pan Amer Indus .(t) d
Pan Am Petrol A
2
Preferred
IX
3X
...
56 X
2d preferred-.100
Portl Cement.
d
Preferred—
d
Pac
5
d
d
d
Oppenhelm Collins. f d
7
Orpheum Circuit.. 1 d
8% preferred—100 d
10%
Otis Elevator—. (t) d
19
Preferred...—100 d 103X
Otis Steel
——t d
3%
prior pref (vot). 100
11 %
Outlet Oo com—(t) d 40%
Preferred
100
104%
Owens-Ills Glass .25 d 21%
Oxford Paper pfd 6%
Pacific Coast Oo.lOO d
lBt preferred..100
IX
20
Baking, (f) d
Preferred
100
National
65
65
d
100
Preferred
X
20X
5%
Co
(t> d
common
~5%
Oil
Preferred..
Morse Twist Drill
A Machinery
3X
100
Preferred
Ohio
.♦ d
A
65
Ohio Seamlesa Tube!
Ward
Common
75
1st
21X
A
11
9
Ohio Leather
30
1st
Marlln-Rockweil
40
40
30
1%
5%
d
r
54
Ohio Brass pref.. 100
Class B
1
..
...
100
Preferred
.
Nat Biscuit
3
dr
X
15
d
1
18%
I
Ogilvie F1 Mills—(t) d
Rubb-.(t) d
Oo common
100
Nye Incinerator
9
Preferred.
-100
Monsanto Ch Wks. t d
Nat
2
id
v
20
A
100
17
19
A
Units
i
Voehringer com(t
d
2%
.
Rubber ...—-.10 d
2d
78
"8"
Mock Judson
1
%
X
d
Mandel Bros Ino.d
Manhattan Shlrt.2 5 d
Norwalk Tire
IX
Preferred
(t) d
Regulator
3%
1%
7%
1
6X
10 )
Manning Bowman
A Co class A—(1
Class B
(1
53"
"2X
10
5
Pref 6X%
100
Mlnneap-Honeywell
20
d
76*
5X
Sous
(t) d
Murphy
72X
7X
A
Munalngwear lnc._r d
72
Karl-Keen Mfg
Karstadt
(Rudolph)
Inc Amer shares- d
Kaufman Dep St
Com
....12.50 d
Kaufman (O A) .100
Kayaer (Jul) A Go-t d
Keith-Albee Orph(t) d
79
(I)
4*
24*
Manlschewitz (B) d
d
25
Preferred
10 )
118
Johnson Tin Foil
A Metal...... 100
Jones A La ugh!in
(t) d
Drug
common
18
d
18*
Miles Det Theatre..
Miller Wholesale
60
) d
Malllson (H R)
Preferred
32
_
4%
14H
(
Macfadden Pub
Preferred
...
30
100
t
13
td
£
First pref
1*
14
0
i
d
Jessup & Moore Pap.
..
54
t d
Fraschlnl—
Amer dop rets..
.
d
57*
55<«
1%
7X
Y Transit
(t) d
7%
Nor A WStboat.100
140
Mo Amer Aviation., d
3X
North German Lloyd
Amer shares
d
7
North A Judd
25
9
Northern Pipe L..50 d
31
N'west Eng com_(-H d
5
N'West Yeast—.100
94
8%
41X
t
com
d
Ludlum
§8
40*
,
45 X
10 d
7% pref
N
Midland Steel
$7
3X
(t) d
100 d
Founder Shares
Niles-Bem't-P'd
First pref
6
20
8
Brown Boveri Ei). d
60
100
N Y Transports, in
Nicholson File., (t)
Products
10
10
(formerly
11c
Mldvale Oo
%
6%
1X
65
pref 7%. 100
Shipbuilding
Amer
First
N Y
5X
Mullins Mfg
83
d
100
100 d
Preferred
100
N Y Merchancom(t) d
Mount'n A Gulf Oil 1 d
)
100
pref...
N Y Dock
10 d
Mountain Prod
14
)
15*
55
First
Second pref
14*
id
1 d
1 d
N Y Investors Inc(t) d
Pet...(t) d
Sugar
27
pref—
Land
N Y Air Brake
5
25
Mexico A
Arisons
20%
X
IX
30
100
25 d
N J Worsted
16)
d
Michigan
%
98
100
N J Zinc
d
94
J n
Products pf
100 d
Mid-Oont
6
Departure
New
B
3
....
New Hav Ol com.25 d
14)
95
) n
2d
100
2%
New Bradford 011..5 d
6%% pref
Preferred..
Class
10 d
com
n»
Mfg pref
100
New Engl Grain
51
Motor
145"
) n
J Qt
Isotta
116*
)
34
43
100
Intertype Corp
t d
Irving Air Chute- (t) d
34
IVi
37
inter Silver
Pf without
5X
9X
9%
20
t d
internal Saoe.
10*
age
54
Morrell(John) A Cot d
Morrls(Phll.)AOo 10 d
Morris (Philip) Cons
B
86
8
Metrop Dairy Prod.
Metropol 5 VU OUC
to 50c
Class
d
id
3
Newport Indust—1 d
t d
New Bedford Cord¬
80
33
Montgomery
$6 X cum pref
Warrants.
65
Met Chain Stores!t]
New pf ser *28.100
Mohawk
12"
7
27
21
t
Preferred
-
d
f d
14"
13
_
(J
Newton Steel
Co—
d
$6.50 cum pref..
Mo Portl Cement.26 d
/f
.1(
Lockheed Aircraft...
Brothers
2*
42
20
_
Mlnneap-Mollne
Power lmplem..
10
d
70
2*
New
Transportation (f)
Merck & Oo pref. 100
Merg Linotype.
(t)
Miller
(t) d
7%.100
J) Oo
Common.
(t) d
Preferred 7% .100
15*
60
t
12k
9
d
20X
3%
8*
Prior pref
10
d
d
d
d
75
~3X
Bros
Preferred
Preferred
t d
A
-r12X
Mfrs Sec—
Preferred
100
Mich Steel Tube.(t) d
7
39
)d
.
2%
l
15*
(t)
com
7%
common...—100
Nedlck's Inc com(t) d
Newberry
Mercantile Stores(t) d
Preferred
100
Stores
7
23
100
Namfcssod
48"
8
m <m — m
f
2%
Corp
Hat
Oo—150 d
Preferred
Neitiner
22
i
Mex Seaboard Oil—t
Mexican Petrol—100 d
20X
6%
d
19
Mead Johnson A Co!
2%
9%
5
37 X
\d
Fink Pr
Larner Stores
105*
20%
50 d
McLellan Sts com(t) d
Preference A
Merch A
20%
Natomas Oo of Oal
t
Preferred
100
Metro-GoldPIct pf 27 d
Mex Eagle Oil
6 d
2
)
2*5*
47
McKesson A Robb—
Metrop Pav Brick.t d
16
6
70
) d
Lilt
McKeesport T PI (f>
5
2
9%
d
Lima
Nat Tea com——t d
65
d
4%
d
Preferred
100
Internat'l Match—
33
3%
Cement
Lee Rub A Tire
10
Int Educational—
Int
23"
64
) d
1
60 d
AM
50
17
id
Common
59
7
Common
30
Int Combust Eng..t d
Preferred.
—(t) d
Pref ctfs of dep
d
Publishing com.50
d
d
it*
Preferred
IX
Lawrence Portland
100X
20
Preferred
31
Lehn A
cmclB.f
Shoe
7%
2
----
(t) d
Pf(7%)(non-v) 100
Mesta Mach 5s
35
8%-100
McGraw-Hill Pub.t
Mesabi iron.
5X
Preferred
____
Refg..(jj d 20
Common
d
1
4X
24X
IX
16
Mach
15
d
d
26 d
Preferred
100
Nat Shirt Sh com(t) d
Nat Ref com
Nat Sugar
Nat Supply
Merrirn ac
100
Lambert Co.
21"
Sew
Machine
10 d
Int. Carriers Ltd (t) d
Int Cement Corp_.r d
Cigar
32
13
58
Nat Steel
Merchants A Miners
27 X
100
33
100
(t)
8
100
Inv pf-10 d
Nat Mtg A
Nat Paper A Type..
Nat Radiator com(t)
Preferred
(+)
35
7X
18
8%
Com A
Lakey Fdy & Mach t
¥
Ingaraoli-iu nd
Inland
13X
..—
Milling
AM
7% cum pref.. 100
Industrial Rayon (f) d
d
10*
Lago Oil A Trans.(f) d
Lake 8up Corp. .100 d
d
Ctfs. of dep
Lake of the Woods
u
100
..(f)
13X
(t) d
50 d
3%
17
i
Indian Ref com...10 d
Indus Accep Oorp.t
34X
9%
Landers. Frary A
2%
3
1st pf 6%
100
Mengel Oo
(t) d
7% cum pref..100
100
8
of Gt. Brit A Irel'd d
Maytag Oo
t
1st $0 pref
(t>
$3 con cm pf— (t)
McOall Corp
(t)
McOrory Sts (vot).t
16*
110
37
7%
Preferred.
18
Melville
—_
Imperial Tobacco
Brew's
60 d
Preferred
50 d
Indep Pneum Tool. 1 d
India Tire A Rub_(t) d
d
6 d
.
Indepen
16%
103
ctfs 20 kronen.... d
Kupp'h'mer (B)
Lackawanna Sec
110
common
10 d
100
Laclede Steel..
1
100
Stores Oo com..25
35%
6% pref
10
Kroger Grocery A
Baking common t d
Krueger A Toll Amer
2
7% preferred. 100
Hydraulic Pr Br. 100
Preferred
100
4%
Oo—
Preferred
Alkali.fio
May (The) Dept
Common
1-16
28
Preferred
,1
6% preferred ..100
2
National Leather. 10 d
Nat Licorice com 100
rl
55
100
100
Kresge (8 8)
Com (vot)
Kress
3
7
40
Kresge Dept Stores t d
Preferred
Household Fin pf150 d
Houston Oil (Tex) 25 d
13K
1
2
com(t) d
Cum pref 7%. 100
100
105""
2
1H
Kobacker Sts
,27* Koppers Gas
Preferred
25*
Preferred
Mathl'son
Non vot
1.35
75c
100
Hat com.. W d
Knox
10
Horn A Hard't (Phils)
Houdaille- Hersh ey
d
Class
18
Preferred
8
11
t d
com
28
King Royalty
....
d
15
t d
Common
5
10%
Martin-Parry Oor.T
Massey-Harris
(+1
Maxweld Corp.. (t)
Preferred
JsH
Kent Garage—
Investing pref— d
64
'I*
Preferred
100
Horn A Hardart(NY)
of Canada
pfd(f)
30
..
Holland Furnace_.t d
Preferred
Imperial Oil
8%
3
HibernlaSecur pf 100
Hoe (R) & Cod A_t d
New
2%
d
60
Holly Sug Oo
w
14
Oorp.(f)
Kimberly-OlarkOorp
Heywood-Wakefleld Oo
100
Hollander(A)ASon(t)
4
IX
32
Per share.
share.
MarshallFieldA Oo.t
40
100
92
100
d
Herr-Hall-Marv
Hershey Chocolate t d
1st preferred...
2d preferred
Preferred
Bid.
Par.
Stocks.
Ask.
Bid.
Par
Share.
IX
Kellogg Switch A S10
74
129 X
Stocks.
Ask.
Bid.
Par.
Per share.
Helme
97
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
s Sale price,
t New stock, u Ex-casl
price established on Montreal and Toront
f Without
par
value.
INDUSTRIAL
98
Per
Penney
27%
Oo
C)
(J
Common
8
lock wood
27 %
0% cumcl A pflOO
Penn Goal A Coke 5u
Pa-Dixie Cement.
_
10
_
3%
lh
5%
t
Series A pref—100
75
36
24 %
60
2%
Oo
Preferred
3%
&
23%
10%
3
Petrol Derivatives.
2
with warrants..—
3%
8
t
6
100
Pierce-Arrow Mot
...100
40
42
-
Pierce Oil Oorp
Preferr ed
t
4%
100
Pierce Petrol
_
%
.%
26
.....
7
f d
Plttsb Brewing.l.60 d
Preferred
60 d
Pitts Ooal (Pa)..100 d
Preferred
100
A
Plttsb Oil A Gas...6 CL
Plttsb PI Glass—25 d
Pitts Screw & Boli(t) d
com
100
(|)
Plimpton Mfg OolOO
Plymouth Cord. 100
Poole Eng & Mach A
n*
pref.
100
5
6%
7
19%
2%.
r
r
3
Proc A Gamble., (t) d
8 % Preferred—10(
30
21%
%
49%
57
60
12%
6% preferred.. 101
8% preferred..10C
Purity Bakeries., (t)
86 cum pref..-(f)
Pyrene Mfg
if
Quaker Oats
(f;
Preferred
10/
"4%
48
Punt* Alegre 8us.6/
Otfs of deposit. 60
Pure Oil Oo
26 d
21%
%
"4%
d
13
3%
14
12
1
8
2%
ioc
iofi
ioc
3
It
(t)
Republic Steel... (t
Preferred. ....100
Revere Oop A Br._t
AU
_
Glass A
Rio Grande OiL.(P d
Ritter Dental Mfg.f d
a
100
81
117
»
5
Singer Mfg
100
Singer Mfg Ltd
£1
Skelly Oil
2f
6% cum pref—100
Sky Specialties
12%
2
8%
12%
.10C
Typewrr
Smith
com.
d
2
d
8%
5
68
38%
Southern Air Transp
South Dairies A
t
I
1%
3%
2%
30
101
1
9%
4%
17%
80%
Dnlvers Pic 1st pflOO
Univ Pipe A Rad—t
44
17
1%
12%
!§*
18
II
11%
2%
2
23
30
4
26%
-
-
33*
35*
"2%
14*
12
t d
23
3
34
35
7% prior pref. 100
0% part pref. .100
4
4
Va Iron O A O—100
10
60
30
9
89%
3%
8%
Wagner Elec
19
21
4
20
30%
3%
2%
3%
4
15c.
2I%
80
"6"
37
6%
42
2
2%
1%
IOC
Kellogg.(t) d
10
Class
United
of Am
12
49
7%
Bosch.(f)
9%
3%
d
(t d
0
pref-101
com
conv
69
17
9
8%
d
n"
"9%
(t d
t d
Walgreen Oo com (t)
15%
10%
Class B
Waldorf System
2%
15%
2
12
d
70
t d
Waltham Watch B (t) d
Prior pref
100
Corp
Preferred
100
3
5
20
10
50
16
(t) d
Preferred
r
2%
2
36
40
%
d
,-t d
Preferred
10c
10
Warren Bros
11%
10%
11%
10%
3%
14%
3
1
1
1H HO
16"
(t) d
Co
CL
it*
8
1%
4%
----
(t)
d
—
12%
16
17%
15
19
J
Oll—io
CL
Webster Elsenlohr 26 d
14%
43
6
1%
4%
A
(t)
Warren Fdy A Pip*4 d
Washburn Wire
(t) d
Washington
mmmm
^ d
1st pref new
Conv pref
1%
"1%
$7 preferred ..100
21
Welch Grape Juice (t) d
Preferred
100
93
97
13%
48%
4%
50
-
-
Wesson 011A Snow
22
23%
89
95
drift
14
v
t c
conv
d
(t
t d
pref
3
4
30
9%
West Auto
14
12
Supply
Common A
(t)
10
9%
andstoc^
accrued div. d Without par value, k Last sale, n Nominal, r Canadian price, s Sale price, t New stock,
u Ex-cash
w Ex-100% stock di vidend. x Ex-dividend.
V Ex-rights,
z Minimum price established on Montreal and Toronto
t Price per share, not per cent.
Ex-stock di vldend.
1%
Pict—
Bros
Common
Warner-Qulnlan
y
100
United Carbon vtc t d
2%
10
9
(t) d
Western Air Express d
t d
"2"
100
Com Class B
Warner
4%
—100
Os
Ward Baking OorpOom Class A
1 d
3%
9%
29%
8
United Business
Preferred
21
100
Preferred
29%
Biscuit—
90
3§*
18
125
d
A
Unit Aire A Trans, t
Pref with warr.50 d
Unit Amer
16%
2%
(t) d
Un OU Associates.25 d
95
35
15 d
6%% cum pf .100
2%
100
(Jn St Yds So OmlOO
Union Tank Oar. (t) d
Union Tob com..(t) d
Publishers...
3
Common
(t) d
100
%
90
37%
3%
5%
Preferred
100
20%
Vulcan DetlnnlnglOO
66
Preferred
100
Wabasso Cotton, (t dr 10
18%
Warner Aircraft,
Union Oarb A Garb t d
Union Cigar..
Union OU of Oallf.25 d
m
5-16
1
Common
Walworth
9%
9%
6%
1st preferred..100
Petrol..
Va-Oaro Oh em—
6e.
UnexceUed Mfg
Un BAP Corp..
33%
Venezuelan
3%
26%
1%
Tubize Chat pref B. n
Dlen A Co common. d
«
1
2
Walker Dishwasher
Furnace pref..100
Truscon Steel
in d
19
1%
25
Raalte Co..—t
24
\
Products..(t)
TTuax-Traer Ooal(f)
Trumbull-Cliffs
1]
Van
8%
30
Trlco
65
12%
Milk Oo
7% cum pref.. 100
Camp Pkg—(t
Waltt A Bond Ino A (t
Trent Process
2
1
15
Oorp—t
Warrants
Fisher
17
100
Preferred
Vanadium
Preferred
16%
17
ly<
18
Oorp. d
Preferred
%
(t)
7% preferred-.100
Galley Mould A Iron
common
(t)
Van
15
Shipyards
t
Torrington Oo
(t)
Trans Air Transp.. t
60
5
20c
Common
Van Camp
-
2
Dividend ctfs O..
Tob Prod Expts
t
59%
4*
.100
Preferred
Utah-Idaho 8ugar.6
Vadsco Sales Cbrp
4
Todd
53
118
100
Preferred
15"
60%
1
6
Tobacco Prod., .(t)
Class A
(t)
50
lstpref 7%—100 d
U 8 Tobacco
37%
99%
Univ Leaf Tob— (t)
Preferred
100
18%
Forging
J
d
15%
37%
3%
Transue A Williams
3*
U 8 Stamping—100
U 8 Steel Corp.. 100
Preferred....—100
U 8 Stores com A (t)
22%
10(
Transamerica
Southern States Oil.
Pref
Preferred
,
6( d
Preferred
28
d
d
d
d
7%
100
(J S 8ra Ref AMIn.50
1W
19%
Vot trust ctfs
5
units
Spear A Co.....
45c
2,
Southern PipeL.. 10
Southern Sts cl A__t
South Penn Oil
d
15
Southern Ice UtllA(t)
Class B
(f)
0
Thompson-Starret.
83% pref
(t)
Thompson (J R)-.2.'
Thompson Prod A.1
(t)
100
t
Preferred
Underwood EUlott
2%
7%
%
ifi
30
9
Pref with warr.100
Southeast Exp..100
Class B
Thayer-Foss pref 10C
(f d
7% cum prof. .100
10
2%
43%
3
Solid Carbonic
2
%
89
123
2%
20
20
(1
Spalding (AG) ABr (t)
1st preferred—100
Spang Ohalf't A Oo
6% cum pref...100
Sparka-With'gt'n Oo
%
27
70
5%
42%
(f)
(A O) Oorp(t)
Snider Pack
d
d
Rubber
1st preferred
U 8 Shoe com..
4
7%
3%
Realty A Imp. .. 1
US
"iS
Thermold Oo
Steel
So Porto RlcoSug (t)
Preferred
1(H)
Purchaser also pays
and curb exchanges
A
65
..
Telaut'g'ph Corp.. d
Tennessee Prod pref
Texas Corporatlon2/ d
Pex Pac Coal&OU.K d
Texas Gulf Sulph (t> d
Textile Banking...
d
(t) d
50 d
Preferred
US
3
Iron A Steel com.' d
Preferred—lOt
Technicolor Inc._(t) d
pref
Common
%
26%
5%
5%
98
..100
Preferred
15
20
1st
d
A
Class
(f)
U 8 Playing Card.10
U 8 Print A Litho—
d
Taggart Corp com.! d
Tayior-Oolqultt Oo
4%
13%
....
d
i
Stock
Oo pref
10C
Sinclair Oon* Oil—1
Spencer
dividend.
7
4
(Franklin)
1
Pref (non-vot) 10(
Tlmken-Det Axle.lC
Tlmken Roll Bear, t d
Tobacco & Allied
45
Preferred
d
Internat'l—L
23*
c.(f)
U S Pipe A Foundry ,
Common
20
Syracuse W ash Mac!
Tide Water OU
*
S'west Pa P L
d
6f d
River Raisin Paper 1
7
4%
71
60
Richfield Oil of Calif
Common
25 d
Pref..
d
Richman Bros
(tj d
(tj
7*
n%
20
&*
10
1%
8olvay Amer Inv—
2%
5%
Rice Stlx Dry Gds
t
1st pref
100
2nd pref
100
Richmond Bad
Preferred...
1
pf.100
14%
4
3%
%
(t; d
23%
2%
15%
8%
t
7% cum pref..100
Reynolds Met... (f)
Reynolds Spring
.1
Reynolds Tob
10
B common
1 d
t c
6% preferred
Socony Vacuum
Oorp w 1
60
55
com. 1
Gas
10
%
Oorp—
cum cv
—21 d
Swift A Oo
Tide W Assn OU.„i
18
100
Shippers Oar Line A. d
Shubert Theatre, (t) d
Smyth Mfg Oo
12
8
34%
100%
Smith(LO)A Corona
%
.%
_
Republic
75
65
Reliance Mfg (Ohio)
Remington Arms
t
1st pref.
ioc
Id pref
33%
100
Preferred
v
d
Sweets Oo of Am_5(
108%
ft)
d
ThatcherMfg(vot)(t
Conv pref
(t
24
Preferred.
97
1st pref (Ohio) 10C
„
22%
2t
Sloas-Sheff S A I.10C
...
Reo Motor Car
Vot tr ctfs
9%
IX
8
30
9%
*
6%% pref
Begal Shoepref.100
Re& (Robt) A Oo._1
Rem t'n Rand
1st pref
9
4%
4%
1
Simon
105
Reece
Button-Hole
Machine
H
Reece Fold Mach.lC
Reeves (Daniel) Inc
4%
28%
Simms Petrol Oo.lC
9%
10%
4)
60
2
6H% conv pf.100
Common
d
20
7% cum pr pf.100
Part conv A cl A (t)
8%
27%
73%
12%
Taylor Milling
3
common
Real silk
Baybestos-Manhat t
4%
50
A Tr £2
Simmons Oo
3
4%
Silver (Isaac) A Brof
5%
Pref (voting).. 101
25
3%
12
7%
Hosiery M (vot)10
24
9%
Gel
d
d
Common B
3
60
|
"2%
.1
"7"
3%
Silica
.
d
25
100
U S Leather v t
12%
Oar.-i
1%
"5%
t
U S Hoff Machln'yt
U S Ind Alcohol,
95
10(
Motor
U 8 Gypsum
Preferred
40
9
0% cum pref—101
Superheater Oo
Superior OU
Super PortlOemA(t)
Common B
(t)
Superior Steel
10«
Swallow Airplane...
Swift
32%
1%
(t)
85%
102
20%
18„,
99%
6% nreiAA
10<
Sher-Wms Can—(t) dr
95
11%
100
U 8 Freight
O 8 Glass
Taylor-Wharton
v t c._(t)
Preferred v t o_ 100
Shaffer Stores com..
Sherw-Williams
7
35
6
a
ServelOo
«h&ron Steel Hp.
2
100
105
95
40
Swan A Finch OU.2.'
"
40
32%
1%
10'
Shell Union Oil..
"l%
"I"
100
_
i
10<
Shell Transp
100
Prsd A Ret Oorp.50 d
Preferred.
6'
Publication Oorp (t) d
30
—-
20
* d
83.50 conv pref—f
Shattuck (Frank G)t
Sheffield Stee)
(t
100
97
AFuUer(t)
Webster (f)
Symington Oo
<
Co pref
2
t
100
.....
—
3%
-~
2%
d
Sharp A Dobme
39%
39%
•
d
t
25
70
3
100
10
21
13%
38%
18%
2%
6%
11
.100
Radlo-Kelth-Orph
3%
't d
(f) d
Preferred
d
it.
CL
Preferred
lOu d
Scotten-Dillon Oo 10 d
Seiberling Rubb
1%
5%
2.'
BuUivan Mach'y.(t)
Sun OU com.
(f
Sellers (G I) A Sons
5
4%
1%
4%
50
(t)
Preferred
...
....
15%
1%
7%
>
A
United_.(t)
oo common
Preferred
First pref
Pullman Inc
65
d
Segal Lock & H'ware d
d
Preferred..
Preferred
Price Bros
6% pref
55
Oil
60
5
U 8 DIstrib
Sugar Estates
Orlentepref—10(
19
Seagrave Corn
Sears, Roebuck A
r
Stuts
4
13
...
1st pref
Strawbrldge A Cloth
0% preferred—100
7% preferred
Stromberg-Oarls Tel
Studebaker Corp_.i
Re¬
Scott Paper
Scovill Mfg
Preferred
100
U S Dairy Prod A (t)
Common B
(*'
(T
Preferred
it> d
Seaboard
3
Stone A
public Gas above.
Scullin Steel
90"
Prairie Pipe L
26 d
Pratt & Lambertj_ 1 d
(t
a\X
40
A
U
Porto Eic A Tob—■
Glass A
(f) d
Glass B
(t)
Prairie Oil A Gas .25 d
Pressed Steel Car
12%
1%
28%
Class B
Poor A Oo class B.(t) d
Port Alfred P & P.. r
7%
1
41%
$6 preferred—
U S Finishing
(t)
Preferred ...—100
87
com
2%
Class A
U S Bobb A Shut.lOi
U S Envelope
Preferred
3%
77
(t)
Oo—See
10C
100
Speed.10
Stlnnes(Hugo)Oorpt
53%
6
45
Schulte
7% convpf
4
7% preferred—100
Retail St—t d
Preferred
100
26
(f;
Pitts ton Co..
%
35
5)
Schulte
Preferred
10(,
Plttsb Term OoallOO
Preferred
100
Pitts United Oorp 25 d
45
1
38
Scniff Oo
36%
3i%
Preferred B
1Q0
Savage Arms
ib
Plttsb Steel pref. 100
Pittsburgh Steel Fdy
—
Salt Greek Prod—1''
Saxet
(r)
Untd Sh Mach Oo26
Preferred A
100
Savan'h Sug com—t
Preferred
100
4
(t)
com
Preferred
Preferred
26
United Stores com.t
Stanley Co of Am (t)
Stanley Works
2!
Starrett(L 8) Oo_(t>
Starrett Oorp
(t)
Preferred
25
Steel Co of Can., (t)
3
Salt Greek Oon OHIO
18%
Sugar
9
92
100
100
Preferred
"
10
6%
20 h
1%
Stand Tank Oar— 1
76
88
8
33
10%
3%
Preferred
Stlx Baer
51%
8
----
.
^
1
Shar.(t)
Preferred..—
10
Untd Publish pf 100
Preferred
21%
39
100
Stew-Warn
St Regis Pap, com.? d
3%
99
25~r
2
"referred
Preferred
United Fruit
Untd Profit
Preferred——.25
29%
3%
6%
4%
38
d
3)
21)
United Porte Rlcan
90
89
Stetson (J B)
21
(t) d
Pirelli Oo of Italy
common
.
Unit Paper
18
24
1
United Dyewood.100
Preferred
100
United El Ooal v t c t »
Un Eng A Fdy
1 d
25)
24)
15%
25%
20
Prod.
Board 100
Unit Piece Dye com t
35
45
10C
Preferred
Plllsbury Flour Mills
Am shs 600 lire
19"
St L Nat Stk Y—10C
St L Rocky Mt A
Pacific Oo
13
80
36
Preferred
10C
St Maurice Val Com
%
_t
Wlgg Corp
referred.. ...100
22%
14%
9%
87%
6
20
St L Oar Oo 7 %pf 100
St L Oot Oomp—100
10
8
16%
100
—
&7\I
25
10r
com
12
ui%
ft*
W
(t)
100
8tan Text Prod. .100
16%
3%
Safeway Stores._(t) d 44%
70
6% pref...... 100
86%
7% pref
ion
40
St Joseph Stk Yd 100
St Lawrence Corp (t) dr4 80c.
3% dr
Pref class A
50 dr
Mills
U
2
Preferred A—100
—
1
Div ctf—See Tob
of America
5% preferred.. 100
-
—
6% pref
2
Stand OU Expt pflOO
Standard Screw .100
55
14
Preferred
Preferred
t
Oorp
Stand OU
St Lawrence Flour
4
43
41
Preferred
Preferred
3%
8%
44%
4%
Stand OU of N J..26 d
(Ohio)..26 d
%
33
Ruberoid Oo
100
Rumidor Oorp com t
Safety Oar H A L100
74
33
30%
4%
3%
.100
105
d
Rubel Ice & Ooal
5
65
Phillip-Jones Oorp.t
t
100
3%
3%
28
w
7
5
d
Petroleum Oonvers'n
Oar
1
1
Royal Dutch Oo N Y d
Phlla Insul Wire
t
PhU A Read O A I.t
Stand OU
%
12
JX
Stand Oil
5%
11
6%
(Ind)—26 d
(Kan)—25
Stand Oil (Ky)-.-lO d
Stand Oil (Neb)..26 d
6%
3
12
share.
United Cigar Stores
19
X
2
d 116
1
A
Per
Par
13%
d
Stand Com Tob—t
Stand OU (Oal).-(t) d
5
80
'
d
Common
Preferred A
_
ser
3
3
Royal Bak Pow
Preferred
Phelps-Dodge
26
Phlla Dairy pref
$7 pref
2%
Per share.
8
6
__
Brands (t) d
Standard
52
'
95
3%
$3 cum conv pref t d
*)piegel-May-Stern. i
32" Splltdorf-Beth El
1%
3%
40
n
86
(t)
Phillips Petrol
Phoenix Hosiery
1
45
10C
pref. 10
Pet Milk
(t;
Pet Oorp of Am
cum
_
1
t
Roxy Theatre units. d
3%
t
Peoples Drug Stores
Preferred
1
Splcer Mfg Co—(t) d
1
Roosevelt Field
Pennroad Oorp
Common
1
Preferred
Penn-Mex Fuel ...2
6% %
1
1
Rocky Mt Fuel-.lOo
Rogers Peetcom.lOC
Rolls-Royce Am
10%
1
(t) T3
100
Preferred
84
Ji
Penn Glass Sand pf.
Penn Salt Mfg
Penn Traffic
Riverside Silk Mills
iobinson(Dwight P)
Pirst preferredlOO
100
Preferred
~
Par
Per share.
Par
share,
20 %
t
Penlek dc Ford
Ask.
Bid.
Stocks.
Ask.
Bid.
Stocks.
Ask.
Bid.
Stocks.
Ask.
Bid.
Stocks.
MISCELLANEOUS STOCKS
&
stock
I
INDUSTRIAL
Stocks.
Bid.
Par
West Dairy Prad At d
Class B v * o
(t» d
W t
A,sk.
Per
Stocks.
Par
12
3
Wheel Steel Corp 100
100
3
Preferred
White Motor..
Md Dy Co (t) d
Prior pref
50 d
n
Preferred
13
14
24
24 X
67
West hse El A Mf.50 d
1st preferred.__50
69 Ji
Westland Oil... (t) d
Westmoreland Coalt d
12
Weston El instru.. t d
Class A
r d
WVa Pulp A Pap-.t d
^Preferred
100 x
Westvaco Chlorine
Products
t d
Wextark Radio Sta.f d
Wheatsworth pref.
Pirst pref
100
Second pref.. 100
II"
ok
14
li*
86
Whitman W m pf.100
Whittelsey Mrg
il54
Westmoreland, Inc.t d
Wilcox & Gibbs.. 50
WUcox
(H F)
Oil
A
16
89
Gas
11^
Ask.
Class
Preferred.
1
i
i"
24
96
115
31
100
34"
30*
20
3K
.
Preferred
Woodward Iron. 100
Preferred
100
Woolw'th (F W)._10 d
Worcester Salt. 100 s
21
A Mach
7%
Bid.
Ask.
Bonds.
50
50
40
53
First New Orl 6a '44
opt *34M AN
First Texas—5s '42 op '32-MAN
[>t
Atlanta
fiB 1952 opt 1932.. J AD
5s 1957 opt 1937
JAJ
5a 1955 opt 1935
MAN
34
34
34
5s 1966 opt 1936
MAS
Atlantic—5s 1953 optl933..MAS
34
.
5a 1952 opt 1932.
5a 1954 opt 1934
5a 1955 opt 1935
5s 1957 opt 1937
5s11953 opt 1933
„
Bankers—5s *53 opt *28
5a May 1952 opt 1932
MAS
JAJ
JAD
MAS
MAS
JAJ
MAN
5a Nov 1953
opt
4Kb 1955
1933—MAN
opt 1935
JAJ
Burlington 4Ha 1957 opt'37
4J4s Feb 1957 opt '3?
FAA
5a Feb 1953 opt 1933—-FAA
40
40
40
40
40
40
24
24
24
24
35
39 X
64
July 1956 opt 1936
JAJ
5Hs Nov 1951 opt 1931—MAN
Central HI—5s *53
opt *33.-JAD
5a July 1 1953 opt 1933—JAJ
Central Iowa—5a 'o3
opt "33. AAO
5a May 1 1942 opt 1927-MAN
„
4Kb Nov 1 *52 opt *32—MAN
Chicago Joint 5 Kb *51 opt'31M AN
64
71
37
37
MAN
37
33
4 5*8 1963 opt 1933
4Kb 1962 opt 1932
MAN
33
33
33
33
5
s
1952 opt 1932
4Kb 1964 opt 1934
4«S 1965 opt 1935'.
Dallaa^Ss 1953 opt 1933
MAN
MAN
MAN
AAO
35
43
43
67
67
33
33
41
41
MAN
MAN
1951 opt 1931
30
30
30
30
39
67
5a 1963 opt 1933
4 Ms 1952 opt 1932
a
44
44
44
44
29
29
35
38
37
37
5
44
44
38
42
40
40
40
36
36
36
36
36
52
MAS
60
50
52
AAO
50
JAJ
JAJ
50
AAO
MAN
D*yton-Agrlc 5a '54 opt *34—JAJ
Denver—5s 1954 opt 1934.-JAD
60
52
52
52
52
5s 1954 opt
5s 1963 opt 1933
5el965 opt 1935
5s 1966 opt 1936
5a 1966
opt 1936
_
5Ms 1951 opt 1931
5a 1955 opt 1935
5a 1956 opt 1936
FAA
5a
Bid.
1943 opt 1933
60
50
60
50
53
53
54
35
41
39
45
41
45
41
45
lttflfl opt 1936
AAO
First Trust of Chicago—
4 ks Feb 1958 opt 1938
FAA
4Kb Dec 1955 opt 1935—AAO
41
45
68
71
opt 1935
4Kb July 1954 opt 1934
JAJ
70
72
First Trust of Dallai
5s
77
74
74
Sept 1954 opt 1934
MAS
opt 1937
FAA
Fletcher 4Kb 1954
opt 1934 MAN
4Kb 1955 opt 1935
MAN
4Kb Nov 1957
opt 1937-MAN
5s Nov 1953 opt 1933
MAN
6Kb Nov 1951opt 1931—MAN
Fremont—5s 1953 opt "33 J AD
74
79
79
79
79
89
84
50
54
95
50
46
54
JAD
46
Greensboro(NC)5»'53 op'33 AAO
5a Dec 1955
opt 1935
JAD
Greenbrier 5s 1964 opt 1934-AAO
40
40
50
44
44
50
54
50
54
.....
MAN
JAJ
50
MAS
60
50
54
Ill-Midwest—5s 53 op '33-AAO
6s 1954 opt 1934
JAD
5s 1955 opt 1935
MAN
4Kb Mar 1958 opt 1938—MAS
4Kb 1956 opt 1936
MAN
Iowa 4Hs 1955 opt 1935
AAO
4Kb 1956 opt 1936
FAA
40
44
5s Nov 1951 opt 1931
44
40
36
44
30
74
35
73
75
90
58
58
58
60
56
87
Kentucky—5s *62 opt *32
MAN
5s 1954 opt 1934
JAJ
5s Jan 1957 opt 1937
JAJ
Lafayette—5s 1963 opt '33-MAN
4Kb Nov 1957 opt 1937-MAN
Lincoln—6s 1951 opt 1931.MAN
5s 1943 opt 1928
MAN
64
54
64
5s 1942 opt 1927
54
40
MAN
4Kb 1965 opt 1935-.
4Kb 1966 opt 1936
56
53
52
40
80
58
56
62
MAN
58
62
JAJ
JAJ
JAJ
48
51
4Kb 1967 opt 1937
Louisville—6s 1952 opt 1932MAN
48
61
48
52
52
56
56
51
50
54
54
5Hs Nov 1951 opt 1931-MAN
50H
Maryland-Va 5s \55 opt '35-MAN
64
68
5s 1956 opt 1936
JAD
5a Apr 1957 opt 1937...—AAO
64
68
37
37
37
39
55
41
5s May 1953 opt 1933—MAN
1963 opt 1933
MAN
_
64
68
41
Minneapolis Trust—
5s Nov 1952 opt 1932
MAN
Mississippi 5s '55 opt '35—FAA
5K? Nov 1951 opt *31
MAN
New York 5s *52
opt '32
JAJ
5a 1953 opt 1933
JAJ
5s 1955* opt 1935
JAJ
5s 1956 opt 1936
MAN
N Y A Pa—5s '53 opt *33
JAJ
N Y A N J 5s 1953 opt '33..JAD
5s 1954 opt 1934
MAN
5a 1955 opt 1935
JAD
5a 1956 opt 1936
JAD
No Oaro—5s '53 opt '38—MAS
5a 1952 opt 193 I
MAN
5a 1955 opt 193 J
FAA
5s 1956 opt 1936
MAS
5s Apr 1957 opt 1937
AAO
68
70
41
Dea
FAA
Moines—5a '52 opt '32-MAN
5s
„
5 Kb Nov 1951 opt 1931—MAN
First Carolinaa—5s52
opt'32M AN
5a 1954 opt 1934
AAO
5s 1955 opt 1935
JAJ
6s Feb 1956 opt 1936
FAA
5a June 1956
opt 1936
JAD
FlrstofOhey—5a 52opt '32 MAN
Flrstlof Olev—5a'63 opt '33-MAN
ist
ofFtWavneS Hs'31qpt51M AN
5a Nov 1953 opt 1933--..MAN
6s 1952 opt 1927
MAN
MAN
MAN
5Hs 1951 opt 1931
MAN
First of Montgomery 5s '54 opt '34
5a 1966 opt 1936
AAO
5a Apr 1967 opt 1937
AAO
5a Dec 1967 opt 1937
JAD
6a 1952 opt 1932
5a 1953 opt 1933
30
41
43
30
50
50
32
32
32
32
32
54
54
59
64
30
30
30
57
55
55
17
17
17
17
17
43
43
43
43
21
21
21
21
21
47
47
47
47
5s Nov 1953
opt 1933
MAN
Ohlo-Penna 5s 1954 opt 1931 JAJ
5a Jan 1958 opt 1938JAJ
Oregon-Wash 5s '52 opt f ]2_MAN
5a Oct 1953 opt
8
41K
83
1933—J.AAO
37
40
46
41
44
41
44
41
44
41
44
41
41
41
41
41
44
30
30
30
30
30
45
45
34
34
44
44
44
share
9
10
.
19H
3X
16 X
4
22
am
mmmmrn
87
87
mmmm
d
18 X
19
31
60
30
40
7K
(unstpd.). d
13 X
47
X
7H
8
Youngstown Sheet
A Tube
15
Preferred
Zenith Radio
50
50 X
Zonite Products
100
60
•
20
50
70"
6K
Bonds
and
100
,
(t) d
d
Stocks.
Bid.
1X
7X
Ask.
Pacifle Coast Jt Stk Land Bk—
Portland, Ore—5s'53op*33 JAJ
5s 1954 opt 1934
MAN
5s 1955 opt 1935
MAN
5s 1956 opt 1936
JAJ
Los Angeles—5s '53 opt '33 JAJ
5s Mar 1957 opt 1937-MA8
San Fran—5s *53 opt '33—JAJ
5s Mar 1954 opt 1934..MAS
1957 opt 1937-MAS
O—5s^53 op *33 JAJ
opt 1936
JAJ
Pennsylvania 5s *53 opt '33-MAN
5s Feb 1955 opt 1935
FAA
5a 1966 opt 1936
AAO
5s July 1956
AAO
opt 1932—.
4Kb 1965 opt 1935
4Kb 1966 opt 1936
5s 1965 opt 1935
5s 1957 opt 1937
5a 1968 opt 1938
Young (Edwin H)
d
Drug units
Young (J 8) Co—100
Preferred
100
5a Sept
Salt Lake
77
5s Feb 1957
5a 1952
4
41X
Ask.
.—MAN
MAS
5s 1965
_
31
39K
5s
38
38
38
38
100
preferred. 100
Bonds.
53
45
...100 d
Common
24
Agricultural—5s *53 op '33-MAN
5s Nov 1952 opt 1932— MAN
Arkansas 5s 1952 opt 1932.M&N
.
40
Ask.
Per
Yale A Towne
25 d
Yellow Taxi (N Y)— d
Yellow
Truck
A
Coach Mfg cl B-10 d
Preferred
—100
2K
24
Worthlngton Pump
Wright Aeronaut'l.t d
Wrlgley (Wm) Jr..t d
Wuriitser (Rudolph)
18
2H
Bid.
Par
1
&
a'M
<
100
Stocks.
share
z
3K
4
■
A.
Ask.
Per
Preferred A...100
Preferred B
100
20
.25
100
Wilson A Co
10
98
99
STOCKS
Bid.
IUT
31
16H
W illy s-O verland
Stocks.
share
9
m
(t)
Corp—
Class B
.
6
25
(t)
(t>
Wilcox-Rich
Class A
11
Per
50
White Mot Sec pflOO
White 8ew Mach (fj
Preferred
(t)
White Rk MIn Spgst
(t) d
Westing Air Br'ke(t) d
MISCELLANEOUS
Bid.
share
11X
&
6s 1967 opt 1937
MAS
Phoenix 4Kb '61 opt *41
JAD
5s 1961 optional 1941
J&D
Potomac 5s 1954 opt 1934..JAD
5a 1956 opt 1936
JAD
5s 1957 opt 1937
FAA
5s Jan 1958 opt 1938
JAJ
St Louis—6s 1953 opt
5s 1952 opt 1932
5s 1943 opt 1928
'33—JAD
MAN
JAD
5a Mar 1954 opt 1934
MAS
5s 1955 opt 1935
MAS
4Kb 1956 opt 1936
JAJ
San Antonio—
5a Mav 1953
opt
6s 1953 opt 1933
*33
MAN
MAN
—MAN
JAJ
5s 1954 opt 1934
5a 1956 opt 1936
5a 1957
opt 1937
-JAJ
5s Mar 1958 opt *38
MAS
Shenandoah Val 5s 45 op *35 JAD
So Minn 5 J4s '51 opt '31— MAN
5s May 1953 opt 1933
5s 1952 opt 1932
5s 1964 opt 1934
MAN
MAN
MAN
Southwest (Little Rock. Ark.)—
5s May 1956 opt 1936
MAN
5s May 1957 opt 1937—MAN
Tennessee—
5s Aug 1955 opt 1935
FAA
Union (Det) 5s *54 opt '34--MAN
5s May 1955
opt 1935—MAN
5s 1956 opt 1936
5s 1957 opt 1937
4Kb 1955 opt 1935
4Kb 1956 opt 1936
4.Kb 1957 opt 1937
Union Louisville, Ky—
5s 1952 opt 1932
5s Nov 1954 opt
5s 1957 opt 1937
JAJ
JAJ
JAJ
JAJ
JAJ
52
56
52
52
56
56
52
56
52
56
52
56
52
52
56
56
56
56
56
54
54
52
62
52
50
50
50
50
■
54
54
52
56
58
63
44
48
44
48
44
48
44
48
29
29
33
33
29
33
29
33
29
33
26
30
53
53
56
56
53
56
52
56
53
56
53
56
50
53
17
17
21
17
17
40
21
21
21
40
44
44
37
45
48
41
45
45
45
48
40
44
48
48
40
44
40
44
_
MAN
52
56
1934—MAN
FAA
VIrginia-Oaro 5s '53 opt '33-MAN
5s Aug 1954 opt 1934
FAA
5s May 1957 opt 1937
MAN
5s 1956 opt 1936
-FAA
Virginia—5s '53 opt '33-MAN
5s Nov 1 1951 opt 1931—MAN
5a 1955 opt 1935
JAJ
52
56
56
38
44
32
STOCKS
32
Chicago
32
First Carolinaa
38
Freemont
38
38
38
50
50
53
53
50
53
Par
Des Moines
38
32
32
32
Dallas
47
47
32
Atlanta
32
32
52
Atlantic
100
100
—
Denver
100
100
............100
100
Kansas City.........——100
6
_....—...........
Kentucky
Lincoln
"7"
-.100
North Carolina
Oregon- Washington
...........
Potomac
8t Louis
—
San Antonio
"IK
...—
100
10
South Minnesota........—100
Virginia
/
....
.........5
"I"
K
X
<
V
they
be obtained The custom
it will be found that Instead of actual
which business in the bonds is being done.
seller 4.35%
annum to the maturity
maturity—the shorter maturities yield¬
for State and. municipal securities, we give bid and asked quotations wherever
can
municipal securities on the basis of the return they yield per annum. Therefore in most cases
inserted in the column headed "To Net" certain figures to indicate the interest rate at
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or
per
of the Issue. Where two figures appear, as for instance "4.25% to 4.35%the rate of return varies according to the
ing the lowest rate, and the longer maturities yielding the highest return.
>
In State and municipal bonds the custom has always been to quote them "and interest." That is, the accrued interest must
Note.—Owing to the present demoralized condition of the municipal bond markets, brokers and dealers find It
In
reporting beJow prices
quote
however, is to
prices we have
in all cases be added on.
difficult, and in many cases, almost
mposslble to make quotations for municipal bonds. Bid prices, especially for the smaller municipalities, are practically out of the question and sales or
terms
simply a matter of bargaining between buyer and seller. In fact the absolute lack of demand often causes good bonds to be offered at almost
are
any
price.
UNITED STATES—See also pa ge
First Liberty
3M%
Loan—
of1932-1947. ... J&D
Treasury 4s
n
96,3i
fis
91*31
77
78
80
91*31
8610si
85
86**3»
8517 31
93
97
100
99*<>3i
98*«si
98l83!
99**31
100*ss
9928«i
99**31
99**31
100*n
99*«3i
99**31
99**«
3 Ms
100*31
Loan
80
80
80
TERRITORIES & U. S. PO
80
82
82
91
93
Hot Springs
86
85
88
Little Rock S D 4s
87
St Francis Lev D 6s
4Mb
4 Ms
4Mb
4Ms
4Ms
87
88
4Ms 5an 1945
—4Ms Nov 15 "32-'65-M&Nl5
4Ms Nov 15 1936-58—M&N
4s May 15 '46 opt '30-M&N
4s Aug 1947 opt 1937—F&A
Philip Isls 4M» 1952
J&J
4MB 1950
—
6 5.50
6 7.20
6.90%
.»U7o
6.90%
6 .90%
6.90%
6 7.20
77
6 7.20
"32-*50-M&8
6 5.25
to
6 5.25
to 4.75 %
4.75 %
6 5.25
to
6 5.25
to 4.75 %
6 5.25
to 4.75 %
6 5.25
to 4.75
90
90
95
95
87
93
1957
M&N
4s g L Pur '34 opt *14—Q-F
4s P Wks & Imp 1935—Q-M
4i Impt 1936 opt 1910-F&A
1MB
92
92
92
1947-J&J
n
85
J&J
J&J
J&J
n
85
85
85
n
4.25
4.25 to 4.35
ttakersfield 6s
to 5%
6%
6%
6%
6%
6%
to
5%
to
5%
to
Bast Bay Mun Util
5s 1935-1974.
57o
4%35
1950—J&J
4Mb Harbor Imp 1934-73
4MB 1952
M&S
4MB 1950 & 1959
M&S
4MB *30, *42. '40. '49—M&S
6%
6%
6%
6%
6%
SMb Renewal cl O
1949-51-M&S
Ala State Bridge Corp'35-'40
4s Pub Highway
Si
f«
Anniston 5M« 1939
5a Schools 1932-1947
to 5.25
4s Water
5.25
to 5.25
to 5.25
4s 1940-1945
to
to 5.25
to 5.25
4 Ms
1932-38.
6 6.50
5.75 %
6 6.50
8%
8%
5.75%
5.75%
5.75%
5.75%
5.75%
5.75%
5.75%
5.75%
5.75%
5.75%
5.75%
6.50%
6.50%
6*8%
7%"
6 7.50
6%
6 7.50
6%"
6 6.50
6 6.50
6 6.50
6 6.50
6 6.50
6 6.50
6 6.50
6 6.50
6 6.50
6 6.50
Gadsden 6% Impt. 1933-38— 6
6
5s Schools 1932 -40
Huntsvllle 5s Funding 1942—
6s Pub Imp 1936-1938
County—
4Mb Ot H'se 1934-43—M&N
4Mb Ref 1934-1961—A&O
Mad son Co 5s Refunding 1940
Mobile 5s School 1943—J&D
5s Refunding 1949
M&S
4 M* Refunding 1937—A&O
4MB Water & Sew '39-J&J
Mobile Co—
4Mb 1932-1948
69 School 1936-1945
4MB R & B 1932-38—J&D
4MB 1939-1958
J&D
Montgomery Pub Imp 6s 1934
5s Pub Imp 1932-1938
5s
1032-44
75
75
50
38
40
6 4.50
|to 4.80
6 4.50
4.50
4.90
4%
%
%
6 4.50
to 4.95
6 4.50
to 4.95
6 4.60
to
6 475
to
6 4.75
to
5%
5%
5.10 %
6 4.75
to
to
4.80 %
4.80
4.75
5
6
~4~. 50~
4.80
4.80
6 4.50
to 4.80
/ 31
92
%
33
94
6 4.50
to 4.00
%
.t>o
4.65 %
to 4.65 %
4.50
to
6 4.60" to 4.90 %
Orange Oo 5s 1932-45.—M&S
Pasadena 4s Jan 1932-42-J&J 6 4.40 to 4 60 %
4 Ms Wat Pit '32-'36—A&O 6 4.50 to 4.65
Redlands 5a 1932-51, —J&J15 6 4.60 to 4.80 %
f
to 4.80
6 4.40
to 4.60
6 4.50
to 4.65
'33-'40 opt
80
Sacramento 4s Jan
80
75
85
75
75
75
6 6.75
85
4 Ms Sew & Dr 1932-34-J&J
Sacram'to Oo 4Mb ^2-'46 J&D 6 4.50
6 4.75
San Diego 5s WW *32-'54 A&O
5s Water 1932-63
Joe J 6 4.75
6 6.75
6%
to 4.75
to 4.65
to
to
5%
5%
5%
5%
6 4.75
to
6 4.75
to
6 4.75
1932-1960 J&J
to 4.95
85
5s Municipal
85
5s School
6%
4Ms Wh & Har '33-*52.J&J
6 4.75
4Mb Water 1932 1964
3 Msg Tulv 1 1939-44
T&J 6 4.50
n
Noouum.
s
Sale price,
y Per
4Ms 1932-1900...
•Hamden4Ms 1932
M&S
Hartford 3Ms Bdge *55.-J&J
•Is Water June *32-'39 J&D
•4s Water 1940-45
J&D
1932 1938
•43 High 8ch ,33-'55—J&J
♦4Ms 1932
M&S
*4 Ms 1933-1934
M&S
*4Ms 1935-1938
_M&8
♦4Ms 1939-1960.
M&S
4Mb Munic Bldg 1933 M&N
Hartf'dSD
*4Ms'32-'47-M&8
6 5%
6 5%
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 5%
•4Mb Northeast 1959.J&D 6 5%
4Mb 2d North 1944
J&J 6 5%
8Ms South Sept 1955-M&8 6 5%
07b
4Ms Southwest 1944—M&N
5%
•4Mb Wash't'n '41-'47.J&J
4s West Middle 1937._F&A
5%
—
£20*
to 4.95
to 4.90
Maneuver •lMs
♦4Mb 1934-1944
%
%
1
5%
5%
'32- 33M&N
-M&N
5%
Manchester 9th School Dist—
4MB
1932-1951——M&N
4Mb 1932-1949
—M&N
Meriden (T) 4s '32-'8fl—M&N
Midd'otown 4s 1932-35-M&N
6 5%
6 5%
6
5%
6 5f
*32.J&J 6 5%
J&J 6 5%
..F&A 6 5%
4b 1932-1952
•4Mb School 1932-'40.F&A 6 5%
•4Mb School 1940-'62.F&A
4Mb Water Aug 1941—F&A 6 5%
4Mb 1932-1969.
F&A 6 5%
•4Mb Sch Aug '32-'43-F&A 6 5%
♦4b Park 1932-1943—F&A 6 m
75
New Hav (O) 3Ms '32- 35A&0 6
New Britain (O) 3 Ms
4s Munic Bldg 1948
38
33
4.50
6 4.50
Riverside 5s 1932-'53
J&D 6 4.60
Riverside Oo 5s *32-'54—M&N 6 4.50
6%
S D
5.10
85
85
t In London,
Fire District—
5%
75
6 6.75
to 4.80 %
_
Oakland S D 4s 1932-44—J&J
1982 1960
Hartford
•4s Water
to 4.95
6 4.50
1935-1936
4s 1937-1945
4s 1946-1961
Los Ang Oo 4Mb *33-'49
F&A
Merced Irrg Dist 6s
Modesto Irrig Dist 6s
Oakdale Irrig D"ist 5s
Oakland 5Ms 1932 43—F&A
4Mb Mun ImD '32-'43.F&A
4Mb 1932-1905
F&A
4s
Jefferson
75
101
48
F&A
J&D
J&D
J&D
J&D
4s 1932-1934
5%
.
4.80
1935-1964
5%
5%
5%
*5 Ms 1932-1951.
'Groton
4.85
4Mb Water 1941-70—A&O
4Ms Sch 1932 to 1944-J&D
4M« 1932 1968
.J&J
4 Ms 1932-1969
M&S
6sMunicipal 1932-61--F&A
6Mb Harb Imp '32 '01M&N
Los A O 8 D 5Ms.'32-34 M&N
5Mb Nov 1935-80
M&N
5s 1932 1934
F&A
to 5.25
5%
5%
5%
-
101
4.80
1932 to '41.A&0
1932 & '33-A&O
Water 1934-'40
A&O
5%
4s Water June 1933—J&D
-
3 Ms Water
4 Ms Water
Bast
%
4a 1946-1902
5s Funding 1947
Birmingham 5 Ms Pub Imp
1932-35
M&82
4s April 1 1932
A&O
4s April 1 1933
A&O
4s 1934
—A&O
4s 1935-1930
A&O
4s 1937-1941
—A&O
4s 1942-1961
A&O
4Mb Pub Imp 1932-37-A&0
4MB 1933-1936
A&O
4Mb 1937-1960
A&O
4Mb Pub Imp 1932-1937—
5s Sewers Sept 20 '41--M&S
35
35
*38.J&J
1932-51-J&D
1932 to 1945.M&N
5%
5%
M&N
5%
5%
Glastonbury ^M* '33 58. J&J
to 5%
4.75 Greenwich *4Ms 1932 33.J&J
6 4.90
•4Mb 1934-1942 tax exm't
4.7o
4Ms 1932
M&N
40
4 Ms 1933-1934
7o
40
6 4.90
4Mb 193.5-1951
100
Los Angeles 4 Ms
%
100
Dist—
J&J
Imperial Irrig Dist 6s
6 4.25
6 5%
Bristol 4Mb Water 1939--J&J
•5s July 1 1932-55
J&J
to 4.65
100
Fresno Irrig Dist 6s
5%
6 4.25
.J&J
4°35
to 4.60
98
6s..
35
•Cheshire 4Ms 1933-45.-J&J
5%
5%
Danbury 4s 1946 taxable.J&J
5%
*4 Ms 1932-05—
J&D
3Ms Fund 1941 tax'le.A&O 6 5%
4.30 Bast Hartford (Town)—
5%
4Mb Sch 1932-36—L—M&N
4.25
5%
4 Ms Sch 1937-49-X-M&N
4.25
5%
4Ms Sch 1950-59.!14m&N
4.25
6 4.75
Citrus Heights Irrig Dist
Consol Irrig Dist 5Ms
to 5%
to
l932-*52—A&O
40
4.30
4 30
4.30
4.30
6 4.50
ALABAMA
/ Flat price,
to 4.35
4M
1941-1947
F&A
4 Ms 1948-1952
F&A
4s tisrb Imp 1985 opt '50 J&J
4s Jan 2 1941-1943—
J&J2
4s Jan 2 1944-1948
J&J2
Alameda 4s 1932 to 1941-J&D 6 4.50
Berkley 5s 1942-1951
J&J
6s School 1933-1955
J&J
Brentwood Irrig. District 6s
5%
98
40
♦4Mb Sewer 1932-46—A&O
4M» 1932-1967
A&O
•4b 1932-1968
F&A
3Ms Improvt 1932-41.J&J
•5a Oonstruc'n 1932-49 J&D
4.50 %
6
6
'32-'48-A&0
4.60
J&J
*32-'33-A&0
4Mb 1934-1952
A&C
Branford (T) 4M«'32 '50 J&D
Bridgeport 4M» 1932-65.J&J
4Mb High Sch 1933-63.J&J
90
4*25
4.60
4.60
CONNECTICUT
90
to
4.60
1934-63-J&J
*4s July 1936
•5s July 1 1936
Bloomfleld 4Mb
90
n
4.60
4.50
90
1932-37-J&J3
Jan6'33-65J&J
1930-'48-J&J 30
4Mb Man Imp
Alta Irrig Dist 5s
100
to
o /o
4MB
4Mb Fund 1932 & '33—J&J
4Ms Funding 1934-'40-J&J
4a Jan 1 1944-1950
J&J
48 gold 1932-1960
J&J
is July 1954
%
100
100
6%
1933-34—J&J
1937-1940
J&J
Parto Rico 4Ms
%
4.75j
6 4.50
6 4.50
8DNo204Mb32M&8
Pueblo Oo
4 Ms
5%
_ -
J&J
4.50
'32-'55M&S
4 Ma
to 5%
to
82
/ 25
4.60
80
6 7.20
1932-1947
F&A 6~
Olympiad 1936-71. J&J2
4Mb
Jan 2 1933-1930 J&J 2
4MB 1935-1936F&A
4 Ms 1937-1940—
F&A
to 5%
6 5 50
to
JIT"
1932 1947 —J&D
6.90%
6 7.20
5 Ms Highway
4Mb Univ Bldg
6 5 50
1 4M«
8 D No 1
CALIFORNIA
4Ma Highway
to 4.75
6 4.50
Dnrango 4Mb 1944
M&S
MoffatTunlmpDS M s44-68 J&J
6 Ma 1947-1950
J&J
5 Ms
1964-1973
J&J
5b 1974-1983
J&J
88
8SESS IONS
to 4.80
6 4.60
Water 1944
J&J
Ref Wat 1932-34-J&D
Ref Wat 1935-67. J&D
Water 1902-1965. J&D
5 D No
32-40—M&N
Fund 1941-60
M&N
5Ms 1945-1904
5Ms 1950-1909
5s 1949 opt 1929
87
85
85
86
86
4Mb
11941
4Mb 1932-1939
Little Rock 4Mb
86
96
88
82
to 4.80
6 4.50
Denver (City and County)—
'38—M&S10
80
80
6 4.50
COLORADO
Colorado Spgs 4s Mar
4Mb Highway 1938-48—J&D
4Ms Highway *38-'58—M&N
4Mb Pens Notes 1932-'51 A&O
4Ms Highway 1935-65
J&J
5s 1936-1962
M&S
80
to 4.85
CANADA—See page 102.
ARKANSAS
82
80
Honolulu (City & County;—
6s Pub Impt 1950—J&D 15
6s Jan 15 '33-'59
J&J 15
5s 1932-1956
J&D15
Hawaii.Terr.4Ms '49-M&S 15
86
86
80
opt 1938—M&N
4 Ms 1956 opt 1936. - J&J
4Mb Jan 1957 opt "37 J&J
4Mb 1957 opt 1937-M&N
4Mb 1958 opt 1938-M&N
5* 1941 opt 1931—M&N
4Ms 1933 opt 1932 -J&D
4Ms 1942 opt 1932-M&N
4 Ms 1943 opt 1933—J&J
4Mb 1953 opt 1933—J&J
4 Ms 1955 opt 1935—J&J
4Mb 1956 opt 1936—J&J
4Ms 1953 opt 1933—J&J
4Ms 1954 opt 1934—J&J
b Basis.
86
—
4Mb W Mar 10
Bondi
78
78
4s 1958
4M Sanitarv Spwht
86
4MB 1933-1950
J&J
4Mb Court Hse *32-'48-J&D
Bs Jan 1 1946-*
J&J
5s Jan 11954 opt 1934—J&J
5s W W 1933-1950
J&J
Phoenix On tl S D 4Ms 1948
Prescott 5b 1948
—J&J
Roosevelt Irr DIs 6s'45-"53J&J
6s
1938-1957
J&J
Tucson 5s Water 1950
J&J
97
93
15 1932
1932
Bessemer 6s Pub Imp
86
Maricopa County S D No 1
5s March 1933
.--Mar
6s Highway 1947-51-J&J15
Navajo Oo 4Mb June 15 '32-'36
Phoenix 4Ms^50 opt '30—J&J
100 M
Augl 1932
3M % Dec 15 1932
3 Ms Feb 1 1933
Instrumentalities of O 8 Govt
Federal Land Bank—Farm
4s Nov 1 '57 op '37 M&N
4Mb Water '57, *5». '59-J&J
4Ms 1932-1951
J&J
4Mb 1932-1951
M&N
4Mb Water 1938-1977.-J&J
San Joaquin Co 5s '33-'49.J&J
Santa Barbara 5s '33-41-JanlO
4 Ms gold Aug 1943
F&A
So. San Joaq Irrig Dist 5Mb—
Turlock Irrig Dist 5s
West Side Irrig Dist 6s
86
80
Road 1957-
J&J 6 4.75
J&J
5s Water 1952-1909
85
80
55
50
DIeguito Irr Dist 6s
5s Water 1933-1951
ARIZONA
91*31
91*31
Ask.
San Francisco (City & County)
'32"35
5 Ms serial
90*31
1938—-Q-F
2M % June
80
82
91**31
89«3i
8s Panama Oanal 1961—Q-M
8s Conversions 1946-47—Q-J
U S Treas ctfs of indebtedness
2s Mar 15 1932
------lMs Sept. 15 1932—M&S15
3% Sept 15
75
1935
5s W W 1939-1967
Tuscaloosa Oo 6s Bridge 1941-
96**31
91"3i
J&D
1946-66.-M&S
Treasury 3jis 1943-47..J&D
Treas 3 Ms ^une 15 '46- 43J&D
Treas 3 Ms Mar 15 '41-43 M&S
Treas 3 Mb 1946-1949---J&D
Treas 3s 1955 opt *51 - -M&Sl 5
2s Pan Oan Nov
San
_
1944-54
Treasury 3 Ms
75
5s Pub Imp
97
Conv 4% of 1932-47—J&D
98«3i
98
Oonv 4M% of 1932-47 J&D
97"*
95»ai
2d conv 4 M % '32- 47- J&D
Fourth Liberty Loan—
99«3i
99*31
4 M % of 1933-38
A&O
100»°31 100**31
Treasury 4M«» 1947-1952 A&O
.
72
-A&O
Morgan Oo 6s 1938-52
Tuscaloosa 6e Pub Imp
94**31
94*»ai
95
Ask.
1957-59
Montgomery Oo 4Ms
5s Road 1935
6s Road 1951
10
or
Bid.
Bonds.
Net.
Bid.
Bonds.
Net.
Ask.
Bid.
To
or
To
or
Bonds.
Yield Basis
Yield Basis
Yield Basis
1
•4b Apr 2 1940
w
tax-expt.A&O 6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
4Mb Paving Mar 1936.M&S
•4Ms 1943-1952
♦4Mb Paving Aug '37
F&A
•4 Ms Mch 15 *32-'35.M&S15
•5fl '38-'37-'39-'40-'41
A&O
•6s
1932-1961—
J&J
New London 4a 1933
A&O
•4Mb Imp 1932-1935—M&S
4Mb Park July 1942
J&J
•4Ms Water I960
F&A
n«w 1 1937
J&D
* Tax free in Connecticut.
6 5%
6 5%
6 5%
6 5%
6 5%
5%
AND
STATE
To
or
Nsrwalk
•4H«
•4M«
334s
3 J|s
(0)4s
Bid.
1954-1904
Ask.
Austrian Govt a f 7a '43-J&D
Int a f 7» 1957
J&J
Bavaria (Ger'y) 6 Ms '45.F&J
%
to 4.50 %
to 4.50
%
4.50 %
1933-71
A&015
Sewer 1947-70- J&D 15
6s 1933-71
A&015
Nerwalk (T) 4Mb 1942—J&D
4MB 1936-1968
Norwich 4 Ms water 1939-M&S
•4Ms 1932 1964.-.-M&815
4Mb Refunding 1938—A&O
%
to 4.50 %
to
to 4.50 %
to 4.50 %
to 4.50 %
to 4.50
®PlaInf)eld(T)4M» '32-,57AAO
to 4.50 %
Putnam (T) 4 Ms *32-'40. A&O
to 4.50
•Rldgefleld (T) 4M« Jan 1 '43
Stamford (O) 4b 1942—.MAN
Stamford (T) 4Mb '33-'45 J&J
to 4.40 %
%
to 4.50 %
4.40 %
to 4.40 %
to
5%
to 4.50
J&D b
5%
to 4.50
.
4b
1932 46—
Water bury—
to
4.40i %
4Mb City Hal) '32-'63—J&J
Ta July 15 1932'00-J&J15
[a Water 1933-44..J&J15
Bdge.St.&c.'40-04J&J15
is 19461953
J&J 15
■a Water 1935-*64
J&J
[B 1932-1934
J&J15
[artf'd 4Mb 1943-J&D
4Mb Mar 15 1932-48-M&S
W HavU8D*4 Ks'32-'50.M&N
Vest port 4Mb 19361944
Weaton (T) 4 Ms '32-'45.M&N
Windham(T) 4Mb *33-'36-J&J
4b 1933-1934
4a 1935-1937
4a 1938-1942
J&J
4a 1942-1952
J&J
J&J
J&J
5a of 1913
4.50! %
to 4.50
4 Ms of 1883
4 Ma of 1888
to 4.50
4a of 1900
5%
5%
5%
5%
5%
5%
to 4.50
5%
to
4.f0
5%
5%
5%
5%
5%
5%
5%
5%
to
4.50,%
4.50 %
5%
5%
to
to 4.50
to
%
4.50|%
to
4.50 %
4.50 %
4.50 %
to
to
to
5
Ser A int ctfs '38-A&D15
3134
33
15M i
1554
4 50
50
50
50
50
.
Extl
s.
f. 6s 1903
M&N
Chili Mtge Bk 0Ms *57
,
13
9
13
60
70
75
96
96
85
5 M«
Jaekaonv 8 D No 1 5b Apr '45
85
Miami 5 Mb 1932-35
M&S
45
48
M&S
M&S
O&A
45
48
45
48
45
48
45
48
45
48
80
»5
80
85
80
f 7s 1957 1st ser.A&O
a f 7s 1957 2d ser.A&O
Extl s f 7s 1957 3d aer.A&O
Argentine Repub-—
Internal 5sfaf *09) 1945M&S
4a £ loan of 1897—..—A&O
Ext 6a of '23 1957A-M&8
lit g 6a 196S Ser B
J&D
Sink fund gold 6s 1959-J&D
Extl a f 6s Oct 1959
A&O
Extl sf 6s 1900
M&N
Extl a f 6s 1960
A&O
Bxt a f 6a(8tate By) *60 M&8
Extl 0a aanlt wka 1901.F&A
Extl 0s pub wka 1961.M&N
Extl 5Ms pub wka '62.F&A
Australia
(Commonwealth)—
Ext 5a July 15 1955.J&J16
Extl 5a 1967
M&S
USrtl 4 14* 1066
b Basis,
t Per
c
.
.M&NT
u
15
16
52
F&A
Institute 7s 1959
8s 1948J&J
San Paulo (Brazil) State of
8% external loan 1936-J&J
Ext'l 8s 1950
J&J
Extl water 7s 1950
M&S
s
f
1
35hH
46
55
23
2454
16
mllr8la)—
6s(of 1928) '68-J&J
—
11^
5
7s 1940 (per 1.000
Extl
A*
50
mmm
5454
s
s
15
16
59 H
6054
Santa Fe (Prov) 7s 1942.M&S
Santander (Dept) Colombia
38
45
Sec
s
A&O
f 7a 1940
Sink fund 6M* 1946—J&D
27
40
41
35
3654
37
3754
2354
25
13
13
M
5Ms
Mar
—
Ext
8
f 7s 1948
Extl 7s 1962 ser B
M&N
Silesia (Prov) Poland—
Extl s f 7s 1958
J&D
Sllesian Landowners Aasn—
84
82 M
1953—M&S
Uh
(Bank of the) 1st 6s '47F&A
Styria (Prov of) 7a 1946.-F&A
3wealsh5Ma ext 1954— M&N
Switzerland 5 Ms Ext '46. A&O
33
it*
83 %
102
...
mmm
mmm
m
mm
m
mm
10234
Estonia
38
Taiwan Electric Power—
Finland
45 M
45
Tolima (Dept of) 7s '47-M&N
17
43
48
75
Upper Austria (Prov) 7s'45J&D
Extlsf6Ms 1957—J&D 15
Uruguay 8s ext 1940
F&A
3254
60
23
63
45""
|6 M
65
65
A&O
B
M&S
M&S
Extl a f 5 Mb 1958
F&A
France (Republic or) 4s 1917
5% National Loan not red
18
32
33
s
33
31
German Govt
33
53 M
56
113!
UK
14M
59
52 M
53
53 M
53 M
53 M
53 M
52 M
53 M
47 M
48
52
52
53
46
Ital
53M,
49
49
36
64 M
Hamburg (State of) Germany
Gold 6s 1946—
A&O
32
Hanover (Province) Germany
Harz W W 6Ms 1949 -F&A
20
Hungarian Land Mtg Instlt'n
Mtg 7 Ms 1961 ser A—M&N
23 M
S f 7 Ma 61 ser B(8 bds)M&N
23 M
Hungary (Kingd) 7 Ms'44 F&A
51M
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
60
Irish Free State 5s 1960.M&N
Italy (Kingd) extl 7s '51.J&D
88""
5% IntGonsol
—J&J U$40
Preatitw Litter I • 5s
u$40
53
53 M
53
iff
22%
40
Haiti (Rep) 0% Ex'52 A.A&O
64
II|
.J&D
Gra*(Mun) Austria 8s*54 M&N
59
61
—
80
84 M
95
f 6s 1960
f 6s 1964
Sf 7s 1952 eer A
110M
l'l 15a
36M
60M
25M
WA
37 M
68
35
J&J
30
28
27
52
64
73M
88?!
$41
$41
90
-A&O
Berlin 0Ms 1950.
6s June 15 i»58
71
66
Antwerp (City) extl 5s '58J&D
Bergen. Norway—
Extl a f 5s 1960
M&S
Extl s f 5s Octl5'49-A&Ol5
s
24
s
mmm
25
40
SS**
78
25%
29
J&D 15
24
21
22
99M
99M
3354
F&A
35
38
41
mmm
2654
Bogota (City) extl 8a '45.A&0
Extl a f 0M» 1947
A&O
Bordeaux (City) 6s *34--M&N
Brisbane (City) Australia—
30-yr s f 5a 1957
M&S
S f 5s 1958
20-yr
72
69*"
mmm
3354
3454
A&O
>
FOREIGN CITIES, &c,
Gred
Consortium for
Pub wka ext 7a A '87-M&S
Pub wka ext 7s B'47-M&S
Pub Util Oredit s f 7a '52J&J
32
33
s
a
$39M
Prov & Communal
(Cons Agric Loan) 6Ms
*58
M&N
M&N
Venetian Prov Mtge Bank—
Extl
Baden Ext) s f 7s 1951
36
5854
J&J
-
$49
$40 M
Interrmt—
Greek Govt s f 7s 1964—M&N
Sink fd 8s 1988
F&A
14 M
12 M
12
58
523a
—
German
II*
SffiMs 1971
Extl
German extl 7s 1949--A&O 15
12M
tA
47
5M% loan of 1930-65.J&D
Bks
13 M
1334
13M
1334
53
47
before Jan 1931—O-"
»$38M
M&N t$48
6% Natl loan of '2C-J&D16 r$39M
7s ext of 1924-1949—J&D
109 %
7 Ma External 1941—J&D
111M
5s premium 1920
28M
49M
Ext'l s f 7s 1950
Extl 8 f 0 Ms 1950
25
fl2
Glass
75
22
(Rep of) 7s, 1967-J&J
(Repub) 6s '45—M&S
6Mb Mun loan '54 cl A A&O
75
65
Basis $5 to the £.
1,000 guilders,
iMj
954
J&J
1959
Rumania (Monopolies)
48
29
s
11
9
6 Ms
f 1906
48
32
Extl
Extl
11
8
48
F&A
A&O
f 7s ser D 1945—J&J
M&N
J&D
J&D
7s extl
43
26yr 7a 1946
A&O
26yr 7a Jan 15 1947 —J&J
Akershus (Dept of), Norway5s 1903--..M&N
Antloquia Go! (Dept of)—
Extl s f 7s ser A 1945—J&J
Extl s f 7s Ser B 1945—J&J
Extl st 78 ser O 1945
J&J
s
58
43
FOREIGN GOVTS.
Agrlcul Mtg Bk (Colombia)
Extl
3054
7154
Serbs Croats & Slov (King of)
Ext 8s 1962
M&N
s
Extl
1947
33
20
Salvador (Repub)
Dutch E Indies 6s 1947—J&J
Extsf 6s 1962
M&S
50
•mmm
5254
5354
18
f 8s 1940
Russian 6M» June 18 '19.J&J
5 M % Ext Ln Dec *21—J&D
Extl 5 Ms Nov 1953--M&N
f 6a
52 M
A&O
s
Extl sf 7s 1907—
8 f 6s 1968
B__A&0|
J&J
Ext'l 5Ms 1955F&A
Trust ret* 4 Ma 1982-A&015
Dominican Rep 5 Ms '42.M&S
5Ms Oust Adm 1940—A&O
2nd ser 5M« 1940
A&O
70
mmm
53
53 M
32
30 M
69
.
mmm
654
f 8s 1952 ser
Ext
70
f 6s 1948
7
25
70
■
Jg
38
34
60'
43
s
7M
11M
6M
6M
52 M
5554
1154
34
M&N
654s 1959
60
Guar
s
20
f
45
Guar
53 M
A&O
e
St Augustine 6s 1955
,
68
80
90
87
Extl
PubWksJune30 '45J&D
«% School 1932-1951—J&J
Pinellas Co 6s 1940
West Palm Beach 6s 1931-'40_
Certificates
67 M
67M
Denmark ext 6s 1942
65
80
70
65
65
71M
6954
68
Saxon State Mtge Institution
Sink fund 7s 1945
-J&D
Extl
65
55
72
75
75
55M
Brazil ext
Czechoslovak Republic—
Ext s f 8a 1951 ser A—A&O
62
55
75M
>
73 M
73 M
69
Queensland (State) 7s "41 A&O
Ext g 6s Feb 15 1947 F&A16
Rio Grande
Do Sul (State)
J&J
J&J
Oundinamarca Dep(Oolombia)
85
55
6s 1952...
47
72
J&J
M&S15
Extl s f 8s 1950
Prussia 6 Ma 1951
48
46
Poland (Rep of) 0s 1940-A&O
Stab o I s f 7s 1947.A&O 16
11M
47
46
seen I 7b 1959M&S
Nat Loan extl 6s 1960 J&D
Extl 8 f 6s 1961--—A&O
Serial 5Ms 1933
Serial 5Ms 1934—
85
80
46
Peru
6Ma June 30 1932.J&D 31
5M« Dec 31 1932--J&D 31
5 Ms June 30 1933--J&D 31
Serial 5 Ms 1932
J&J
48
45
rnm<mm
New South Wales (Australia)
5s extl 0 f 1957
F&A
Extl a f 5a 1958
A&O
Met Wat Serv & Dr Board
12
15
25
12
10354
«103 M
12
Ouban 5s 1944 opt 1911--M&S
"Extl" g 4 Ms '49 opt—F&A
"Extl" g 5a 1949
-F&A
"Extl" a f 5Ms *53—J&Jlfi
85
85
103 M
A&O
Panama (Rep) ext5Ms*53j&D
Extl s f 5s 1963
M&N15
7
Hukuang Rye 5s £_.J&D16 /
5s of 1890 £ red 1933— A&O I 99
4.50,
4 50
4 Ms of *98 £ red '44—M&S I 80 M
27 34
Colombia Rep 6t 1901
J&J
Extl s f 6s (1928) 1901-A&O
2634
Oolombia Mtg Bk—
20-yr s f 6Ms 1947—A&O
Sink fd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) '47 F&A
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa Rica (Rep) ext 7e'51M&N
13
9
—
J&J
M&S
Parana(State of>Brazil 7s 58
Pernambuco (State of) BrazilExtl 9 f 7s 1947
M&S
J&D31
14M
-
Norway Municipalities BankEi-tl s f 5e 1967
J&D
Guar n f 5s 1970J&D
50
9
33
A&O
Extlsf 0s 1944
-F&A
6s Ext Oct 15 1952.A&015
40-yrsf 5 Ms 1905
J&D
35-yr extl s f 5« '63—M&815
12
5 f gu 6 Ms Jne 30 61.J&D 31
3 f gu 6s 1961
A&O
5s 1902
—M&N
Ohinese Government—
32
f 7a 1957
a
Ms 1950.
A&O
Norway ext 6s 1943—F&A If
14
4.75
85
J&J
•■Impt 1932-1937
P&A
St Petersburg 5 Ma 1949—J&J
5Ms 1932 1953
J&J
5 Ma June 1954
J&D
6a 1931-1938
-1
Tampa 5a June '55 op '25 J&J
•■WW Purch '32-72.F&A
4 Ma Impt 1932-37
-J&J
—
12
4.75
254
2
70
f 5s 1972 ser IX J&D
Ext 0s 1954
12
f 6s Sept 1961..M&S
4M
59
s
6e 1972 series B
3634
3634
38M
1534
Extl Ry ref 6s 1961—.J&J
Extl s f 6s 1962
M&S
s
454
154
1
15
5s June 30 1955
Netherl'ds 6s '72 (flat)
42
Extl
mmm
454
8f 6
4.50
—
Newfound 8Mb 1936—J&D30
5 Ms 1939
J&J
5 Mb 1942 & 1943
J&J
83%
75
34„
1234
Chili (Rep) ext 7a 1942.M&N
Extl a f 6s 1960
A&O
Extl s f 6s Feb 1961—F&A
3
5
fi a
14
14
Secured
19M
35M
15
Farm loan 6s I960.—J&J15
Farm loan 6s I960 A&015
3054
Mtge Bank of Jugoslavia—
95
3834
36 34
3434
2054
37
J&D
7s 1948
17
s
Exch
5534
A&O
1946
sec
Cent Agrlcul Bank (Germany)
Farm loan 7s 1950—M&815
10
1959 ser A.M&S
Mtge Bank of Denmark—
35,,
450,
Jacksonville 5s Jan 1 '36. J&J
5s Jan 15 1934-45—J&J 15
-
.
36
Extl 6Ma
External s f 7 Ms 1946-J&J
Cauca Val (Dept of) Oolombia
Extl
5
50
Palm Beach 6a 1931-1962
Penaacola 4Mb ref 1941— A&O
A&O
68
58
Mlnas Geraes (State) Brazil
Extl 6 Ms 1958
M&S
33,,
7
4.50'%
4.50 %
91
-
f 7s 1952
P
62
/
/
Internal silver 3s..
13
12
s
64
MM
£20pleces—
Internal sil ver 5s
13
I
1915 (£20 pieces).
£100 and £200 pieces
14
F&A
Bulgaria (Elngd) s f 7a '67 J&J
Sec ■ f 7 M» stabilization loan
1968
M&N 15
Caldaa (Dept of) Colombia
to 4.501%
to
91
4MB 19361938—
-A&O
4Mb Munic Imp'32-'55M&S
6s School 1940
J&D
Miami Beach 5 Ma 1932
5Ma 1933-1935
M&N
5 Ms 19361939
M&N
534s 1940-1950
-M&N
Orlando 5 Ms 1931-1952
Orange County 5s 1944—J&J
5B 1952-1953.
-J&J
£100 and £200 nieces
Treas 6 % notes *23 ext to '33
-
Ext
to 4.50
40
6b 1932-1939
5s 19461958
5s 1933-1935
Extl 4sof
..
Extl 7 Ms 1947—
■ f 6Ms 1961
to 4.50
J&J
5Ma Jan 15 1934-45-J&J 15
4Mb Feb 1937
F&A
16M
66 M
14
-
61
78
66 M
Net.
5
20
20 %
—
Ask.
External 5s of 1899—
of 1904
13
Extl
to 4.50
M&N
1932-1935—
2t*
,
to 4 50
to 4 .50
4.20
4.20
FLORIDA.
Oaral Gables 5Ms'31-'56-A&0
Duval Go 5Ms'32 op'12
59 Armory 1944—
6M
4Mb War Loan '32-'45 J&D I 95
94 M
5Ms f Feb 1 1937
F&A
55
4c fund 1990 opt 1960.M&N
63 M
5« war loan "47op*29-_J&D
Buenos Alrea(Prov)6s '61M&S
3334
to 4.50
—
J&J
No 2
29
4a of 1889—
4Mb *60 opt any dace 105.J&J
4MB 1961 opt '22 at 105-J&J
Direr Spec 8 D 5a *32-'46 A&O
Kent Go 4Mb 1945-1950.M&S
NewOastleCo 4 Ms'32- 34J&D
5MB 19361944—
J&J
Sussex Go 5b 1933-1970
J&J
4MB 1934-1953
A&O
Wflm'gton—4Mb ,82-*37. A&O
4MsBldg—Gnn'53-'82. M&8
4Mb 8 F 196603 (a-a)_A&0
4 Ms 193650 (s-a)
A&O
5s 1947-1949
S&O
4s 1936-1937
A&O
4s 19361941
A&O
4b 1942-1948A&O
5b
1932-1937
Dade Go Spec Sch Dist
s
4a of 1910—
to 4.50
„
92M
Bremen (State) 7a 1935..M&S
DELAWARE.
6s Impt 1931-1938
J&J
6s Ref & Impt '36*50 var__
Dade Go 5a Oct 1947-'54 A&O
80
14
4.50,%
to
*>%
Japanese Government—
4s £ '54 opt *10—J30 & D31 1
S f 6Ms 1954...
-F&A
Extlsr 5Ma 1965
M&N
Oriental Dev Go 6s *53.M&S
Orient Dev Co 5Ms '58M&N
Lower Aust(Prov)7 Ma 50J&D
Maranhao (State Brazil '
Ext a f 7s 1958——M&N
Mendoxa (Prov) Argentina
7 Ms extl a f 1951
J&D
Mexico (U S of)—
8534
5a of1S95
to
British—Oons 2Mb op *23 Q-J
4a Water 1932-1939-J&J15
4b Water 1940-1965--J&J15
Ask.
87 M
94
Bid.
Bonds.
33
Belg Govt extl 6Ms 1949 M&S
External s f 6s 1956
J&J
Extl sf 7s 1955
—J&D
Stablliz'n loan 7s 1956M&N
Bogota (Mtge Bk) 7a May '47
7s Oct 1947
A&O
Bolivia (Rep) Ext 8a '47-M&N
Extl 7s 1958
—J&J
Extl s f 7s 1969
M&S
Brazil 8% ext 1941
J&D
7a Gent Ry elec 1952—J&D
8 f 7 Ms (coff.sec.*22) 1952Extl s f 6Ms(1926) '57.A&O
Extlsf 6Ms(1927) '57-A&0
to 4.50 %
to 4.50 %
•434 Scb 1932-1965.-M&N
4Mb High Sch 1932-'59 J&D
Stonlngton 4Mb '1933--A&O
Torrlngton *5Mb 33-'35_J&J
•5Ma Fund 1930-*41
J&J
4MB JuJy 1 1939
J&J
WaUingfora (Town) 4Mb
6
1933. 38
43. *48. '58—
Bid.
To
or
or
Bonds.
Net.
to 4.50
—
Sob Mcb 1932-1958....
Improv t '32-'39_-J&J
Yield Basis
Yield Basis
Yield Basis
Bond*
101
MUNICIPAL BONDS
a t
-
6s 1950
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A..M&S
mmm
48
J&D
Budapest (City of) Hungary
Ext) a f 6a (of 1927)'62-J&D
Buenos Aires, Argentine Rep_
Exten QMs 1955 ser B.J&J
Extl sf 6s 1960 Ser G2 A&O
Extl s f 6s 1960 ser C3 A&O
Call (Colombia) • f 7s '47.M&N
Carlsbad (City) s f 8s *54. J&J
Chrlstlania
mmm
mmm
20
21
mmm
47M
48
mmm
40
11
15'"
75
7854
10
12
mmm
mmm
mmm
(Norway)—
30-yr b f 6s 1954M&S
30-year « f 6s 1955—M&N
75
1*
mmm
68""
mmm
27
mmm
70
I
/ Flat price. I In London, m Dollars per rubles flat,
n Nominal,
p Per £20.
r Canadian price,
a Saleprlet.
Dollars per 1.000 lire flat,
v Dollars per 1,000 francs,
to Dollars per 500 francs,
v Per £200.
* Per £300 bond.
'
AND
STATE
102
F&A
5s 1953
Dresden (Ger) extl 7s '45
M&N
Frankf't (Ger)
781932
A&O
7s 1933-1934
A&O
7s
1935-1945
A&O
Extl s I0Ma 1953
M&N
GermanCons Munlc 7s'47F&A
Cons munlc 6s 1947—J&D
Hanover (City) Germany
Extl conv 7s 1939
M&N
Havana—1st 6s 1939
Q-J
2d 6s
Q-J
_
40M
28
—
3024
100
100
0M«
5
99Hi
66
22 M
24
27 M
12 M
10
88
67
87 H
67 H
91
8
38
50
60
56
36
57 M
37
60
65
71 Hi
72
90
90M
*90~M
89
"9lj
89 j
4Mb Jan 15 1957
J&J
is Jan 15 1942
J&J15
s July 16 1958——J&J
is Apr 1 1961
A&O
[s June 11967...—J&D
_,!■ Apr 1 1935
A&O
Brit Ool (Prov) 5s '48-J&J 15
6s Apr 25 1954
A&O 25
4Ms 1932
J&D29
4 His 1933-1946
J&D29
4Ms 1947-1956
J&D29
4Hs s f deb Jan 23 '69 J&J23
F&A15
J&j
M&N
J&D15
f Nov 1 1956—M&N
4 His May 1954.
4 Ht Jan 1944.—..
is ~
J&J
A&015
> 1934-1935
A&OIS
a 1936-1939
A&015
s 1940-1951
A&015
]s June 1 1971
J&D
4s May 1 1933 «
M&N
4s May 1 1944
M&N
3 Ms refdg May 1939.M&N
MetrsD-Co 4 Ms '53. '54 &'fll
[s 1932-1933
_
4His May 1 1965
M&N
Harbor Commissioners—
5s Nov 1 1969
M&N
Jlew Brunswick 3Ms '33.J&J
4His non call 1958.M&N 15
4Hs s f Apr 15 1961 A&015
4Mb 1955.
M&S
North Vancouver 5s *60_.I&J
n Nominal,
90
85
70
80
70
80
75
70
90
65
60
85
65
75
60
70
80
65
65
65
75
65
65
60
75
75
70
70
80
60
70
60
70
70
80
70
80
60
60
J&D
1932-1947
75
75
Elgin Sanitary Diet—
5s
M&N
1932-1944
0.50
Evanston 8 D No 76—
4 Ms 1935-1948
Granite City 4Mb
J&J2
1934^48
6
5.25
5.50
5.50
5
Jackson Co 4 Ms 1930-1944—
Lake Co 5s road 1932-35-F&A
6s Road 1930-49
F&A
69
65
-—
5
-
Mollne 4 Ms 1932
River Forest S D No 90
J&J
4Ms 1932 1947
Springfield Sanitary District—
4Mb 1932-1944
J&D
INDIANA
(see footnote k)
o4s *32 '33. M&N
Cass Co
15
Elkhart 4M« WW '32 '75 A
Evansville *4s ref 1942
J&J
Fort Wayne—
4 Ms 1933 to 1941
1942 to 1946
A&O
A&O
A&O
1947 to 1957-
Wort Wayne Sch D 5s 193d..
*Gary Sch City 4 Ms Oct 1943.
Hammon (City)—
4s O H 1942-1956—J&J30
Indianapolis—
J&J
« Ms Track Elev *33 '47
*4s Fire Dept J'ne 1 *41
14
J&J
'40J&D15
*4 Ms Sch J ne 15
*4 Ms 1932-1955
J&J
*3Ms Hospital 1930
-J&J
*3Mb City Hall 1939 -J&J
k Indianapolis 8 D—
*4s Bldg Sept 1 1940—J&J
*3M« July 11941
J&J
*5s Oct 20 1932 -39.A&O20
4Mb 1942 and 1967—-F&A
48 St Imp Sept 9 '32_M&S$Verdun deb 5s 1954
Winnipeg, Man. 5s *44—A&O
4Hs non-call 1944
M&N
4Mb June 1 1940-.
J&D
4Kb June 15 1950—J&D16
4s Aug 1 1940
F&A16
Logansp't *4Ms'32-'37 J&D15
So Bend *4 Ms W W '43-M&N
*4Ms W W Dec '43—J&D
*5 Ms 1941_
M&S
GEORGIA
—
South Bend School City—
4Mb ref 1935-1945
J&J
3 His Jan 1933-1935
J&J
Albany—5s 1945—
J&D
Athens—4Mb June 30 1943-.
Atlanta—4 Ms Jan 11940-J&J
5s Water 1933-'37
J&J
5s Water 1938-'51—
J&J
4 Ha
1933-1950
J&J
3 Ms July 1 1933
J&J
Augusta—4 Ha Flood '42M&N
4s refunding 1934—..J&J
Clarke Co 5s 1932-41
J&J
Columbus—5s 1932-44—J&J
Oordele 5s W W *33-'38—J&J
4Mb Refunding 1939.-J&J
Bibb Co 4Kb 1948-49—M&N
Crisp Co—
Hydro-Elec 5s '32-'57-F&N
Dougherty Co 5s '32-'48 M&8
Macon 4 His W W 1932-36.J&J
4s Pav & Sew '33 to '39-J&J
Marietta 5s W W 1939—F&A
Pulaski Co 5s 1932-48
J&J
Rome4sMunlcbldg'32-,39A&0
Savannah—4 Ha ref 1943-J&J
4 Hi s Drainage 1944—F&A
4 Ms Refunding 1959—F&A
Spalding Co—5s 32-'49—J&D
5
5
4%
4%
to
to
3.75
3.75
4Mt
Impt
INDIAN
5 4.50
5 4.50
to 4.25
5 4.50
to
5 4.50
to 4.25
IOWA
4Mb 1932-1933
J&D
4 Ms 1934-1940
J&D
Burlington 4 Ms '32 '33.M&N
Cedar Rapids 4 Ms *49-'63M&N
Davenport Indep Sch Dist—
4M 1939-1940
M&N
4Mb 1940-1941
M&N b
4.25
5 4.50
to
6 4.50
to 4.25
5 4.50
to4.25
5 4.50
to 4.25
5 4.50
to 4 25
6
4,50
6 4.50
25
to 4
Des Moines 6s *32-'57
to 4.25
6 4%
6 4.40
6 4,40
6 4.20
6 4.50
100
to 4 25
to 4.25
to
4.25
4.75
4.75
4.90
to 4.60 %
to 4.60 %
to 4.50
to 4.80 %
to 4.60
to 4.80
to 4.60
-
to 4.25
to 4.25
to 4.25
6 4.50
to 4.25
6 4.10
to 4.25
%
%
4.60 %
to 4.60 %
to
to 4.60
%
Marshalltown Ind S D—
6 4.50
5%
5s City Hall 1932-39—M&N 6 4.75
%
%
4.90 %
to 4.80
to
to 4.60
Marshalltown—
A&O 6 4.75
4Mb Water 1932-42
to 4.60
4 Ms Water 1943&'44—A&O 6 4.75
Ottumwa 4Mb June 1930
5 4 75
Polk Co 4Mb 1932
A&015 6 4.75
to 4.60
to0%
to 0%
to
5a Funding 1932-35
J&J 5 4.75
Sioux City 6s '35-'45—F&A16 6 4.75
6s Ref Aug 15 1940—F&A16 6 4 80
to 4.25
to 4.60
M&N 6 4.80
J&J 5 4.75
4Mb Sewer 1932-47
Sioux City 8 D 5s 1941
to
to
4.60
4.6''
4.60
to 4.60
to 4.70
to 470
to
4.70
to 4.70
to
4.60
KANSAS.
4Mb 1932-1933
J&J
4Mb Soldiers Compen *84-*52
4Mb 1932-1939
4Mb 1940-1949
4Mb 1950-1963
4b Soldiers Comp 1953—J&J
48 Soldiers Comp 1954—J&J
Crawford Co 4Mb 1939
-
to 4.60
to 4 60
to 4
b 4 60
4.50%
6 4 60
4.50%
4.50%
4.50%
4.50%
4.40%
4 40%
4.80%
6 4.60
6 4.60
6 4 .60
6 4.50
6 4.50
6 4 90
Hutchinson—
70
4Mb Pub Bldg '01 op '81 J&J 6 4.90
4 Ms 1933
6 4.90
6 4.90
4Mb 1939
to 4 60
to 4.70
4.75%
'
75%
—
to 4.65
Kansas City 5s 1942
4.60
4.60
F&A 6 4.95
4Ms Wat & Light 1944.J&J 6 4.95
4Mb Wat Plant Pur "39 J&J 6 4.95
4.60
4Mb
.60
6 4.95
Imp July 18 *49.
75%
4.75% 4.90
4.75% 4.90
*
4.75% 4.90
4.75% 4.90
Board of Education—
4Mb
-
J&J
J&J
J&J
J&J
J&J
to 4.60
J&D 6 4.90
5s Fire Fund 1932-33—J&J 5 4.80
5s Police Fund '32-'33-M&N 6 4.80
Champaign County—
5s Road
1932-1943—M&N
Chicago 4s'33 to 1935....J&J
a
to 4.30
6 4%
6 4.50
to
—
k Tax-exempt under
to 4.30
4.40
4.75
4.60
4s 8ept 1 1945
M&S 6 4.75
Fort Dodge 5s Fund *39—A&O 6 4.90
Fremont Co 5s 1932-35—J&J.6 5%
to 4.40
6s
1937 1939
1933-1941
4s 1933-19344s 1935-1930
4« 1937-1950
J&J^
4.40
0s Gen Obllg 1932-40—J&J 6 4.90
Des M Ind 8 D 4Ms '32.. J&J 6 4 75
4 Ms Sept 1 1945.
M&S 6 4.75
4Mb 1944
6 4.75
4Mb W W 1932-42
90
4Mb Serv Comp 1932-43 F&A
4Mb Aug 1 1932-38
F&A
4 Ms 1932-1943
F&A
4Ms 1932-1944
F&A
4s May 1 1932-1935
M&N
4s Highway 1932-1940--May
4s Highway 1941-1943—May
4s Highway 1945-1954—M&S
4s 1945-1950
M&N
4s 1945-1958
M5-N
Bloomington Township H 8
Dist No 200 4 Ms '36-'46
Jan
Oklab oma).
4.25
ILLINOIS
4s
(See
to 4 25
Impt 1941
A&O
Cap Bldg 1933-39—J&J
May 1 1932 opt 1921. J&J
Highway '35 opt '25..J&J
4 Ms HIghw 1937 on '27
J&J
4Mb Ref 1932-1933
A&O
4 Ms Ref 1934-1935
A&O
4Ms Ref 1930-1939
A&O
4 Ms Ref 1940-1945
A&O
Boise City 8 D 6s 1940
J&J
4s Jan
TERRITORY
to 4.25
5 4.50
1939-1948-F&A
F&A 6 4.95
1933-1953
J&J
1933-54..J&J
4MB 1932-1953
Sch Dist 4Mb
Leavenworth—
6 4.95
6 4.95
4.75% 4 90
4.75% 4.90
4.75% 4.90
80
85
75
75
80
4Ms Water 1933-1947—J&J b 4.80
4.65
80
85
Leavenworth Co 5s 1935..... 6 4 65
McPherson 4Mb 1946....... 6
5%
4.50
80
77
85
75
85
Reno Co 5s 1941
Saline Ho 4Ms 1945
.......
...
6 4.80
6 4.70
4.70%
4.60%
4 50%
law approved March 9 1903 and which went into effect April 23 1903, bonds Issued after
basis, o Tax-exempt, under a law approved March 13 1909, and
s Sale price .
thatdate by State or municipal corporations are tax-exempt, and these sell on i better
which went into effect Sept.
85
80
70
70
70
—
'90
Net.
85
80
4s Sept 3 1937-*41
4s 1932-59
M&N15
Toronto 3s 1932-1940
J&J
da 1940-1950
-J&J
5s 1932-1934
J&D
5s 1935-1939
J&D
6s 1940-1949
—J&D
5s 1950-1959
J&D
4M 1932-1933
A&O
4Ms 1934-1935
A&O
4His 1936-1937
A&O
4Mb 1938-1939
A&O
4 His 1940-1941
A&O
4Ms 1942-1945
A&O
4Ms 1946-1961
A&O
4s £ July 1 1948
J&J
3Ms July 11944-45
J&J
Vancouver, B 0.5His '39 A&O
5Hs 1952
F&A
Montreal 5s Dec 1 1945-J&D
f Fiat price,
A&O
4Mb 1932-1933
4Mb 1934-1930
A&O
4Mb 1937-1950
A&O
Chicago SaDltary District—
4MB 1932 1933
M&N
4M» 1934-1938
M&N
4Mb 1939-1948
M&N
4MB 1932
J&J
s 1933-1936
J&J
s 1937-1949
J&J
s Jan 1 1950
J&J
J&J
1932-1945—.
Ohlc So Park 4s '32-'39 var—
4s
5Ms
4Mb
4Ms
4Mb
85
77
77
70
85
4s 1940-1945 var
IDAHO
Manitoba (Prov) 5s 1944J&D2
6 Basis,
%
to 6.50
5s 1940 & 1941 var__
5s 1945 & 1946 var
5s 1950 & 1951 var...
5s Jan 15 1970
J&J
1933-1937
4Ms 1935-1943
-J&D
4s Ser M 1932-1933—J&D
4s Forest Pres "32-'34-A&0
7%
1955
Ask.
M&N
4s 1935-50
M&N
Chic West Park 4s 1930-41.-.
Cook Co 4Mb '32-'40—A&O
4M8 For Pres *32-'43_J&Jl5
7%,
5
1932-50—A&O
Valdosta 5s 1933-1942
Jan 6 4%
Ware Co 5s Road 1932-49-J&J 5 4.40
Watkins S D 0s 1932-50JM&N 6 5.50
Woodbury 0a 1932-49—-J&D 6 5.50
Halifax N 8 4s July 1945
s
6.50| %
to 6.50
Hydro Elec Pow Com—
5a Jan 1 1935J&J 2
4Mb Jan 1 1970
J&J 2
Ottawa City 5s '32-"45—J&J
9s Munic Imp '32-'50—J&J
5s July 1 1932-1956
J&J
4Mb 1934, 1935, 1944- J&J
4 His 1932-1937
J&J
4 His 1938-1942
J&J
4H» 1943-1960
J&J
Quebec (Province)—
4Kb 1950 opt 1946—M&8 2
4Mssf 1961
M&N
Quebec City 3Ms 1933—J&J
5s 8 P (non-call) 1960 M&N
Saskatchewan (Province)—
Swalnsboro
5s June 15 1935
J&D 16
5s July 11945
J&J
Edmonton (O) 5s '45&'50 A&O
6s s f 1955 & 1960
A&O
5s
to
62
Alberta (Prov of) 5s '50A&O15
4His May 1 1945
4Mb Dec 15 1056
to 6.50 %
to 6.50
UH
61
.
6b Jan 1951
J&J
Hamilton—4s Apr 1 '32. A&O
4s Elec L & P 1941
A&O
Lachlne P Q 5s 1954
J&D
Maisonneuve Q 5 Ms '36.M&N
to 6.50 %
4s Nov 16 1957
l
Saarbrucken (City). German
s 95
Ext 7s Mar 31 1935— A&<
38M
60
Extl s f 6s 1953
J&J
Santa Fe (City) Arg Rep extl
s 31
7s 1945
A&O s 30
/ 10>
Santiago (City )Chile7s'49 J&J2 / 10
15}
Extl s f 7s 1901
M&N / 10
23
30
Sao Paulo Brazil 8s 1952 M&N
14M
15M
Extl s f 6Ms 1957—M&N 15
SolssonB (City), Prance—
99 M
Ext g 6s Nov 14 '36—M&N
Sydney (City) N 8 W—
40
43
25-yr iffiHs 1955
F&A
Tucuman(Clty)Argentine Rej
19
23
Secured 7s 1951
l&I
deb 1936
Calgary 6s 1933
%
%
to 6.50
4Kb Mar 15 I960-—M&S
4s Nov 15 1935—-M&N 15
7s I960 (per 1000 milreis)..
4j|s
%
to 6.50
.—M&N
4l*s July 2 1945
Bio de Janeiro 8s 1946..A&O
Extl s f 6His 1953
F&A
CANADA
Dominion ef Canada—
JO-yr 4s Oct 1 1960—A&O
4Hs Feb 1 1936
F&A
5s refdg Oct 15 '43-A&0 16
6s Mar 1937
M&S
5s May 1952
M&N
5 Ms Vict Ln Nov '33.M&N
5Ms Vict Ln Nov '34.M&N
5Ms Vict Ln Dec *37—J&D
5His renew Nov 1932-M&N
5s N Serv Nov 15 '36M&N15
5s N Serv Nov 15 '46M&N15
to 6.50
5
4 His
17
_
Tokyo (City of) 5s of 1912Red ann s f beg '17-52.M&S
Extl sfSHis 1961
A&O
Trondhjem (City), Norway—
ExtlsffiMs 195i
M&N
Vienna (O) extl 6s '52—M&N
Warsaw (City) 7s 1958—F&A
Yokohama extl 6s 1961—J&D
to 6.50 1
5a 1943 (non-call)— J&D15
5s 1959 (non-call)
M&N
99 Hi
<
5s of 1904
—Rome extl s f 0Ms 1952—A&O
Rotterdam (O) ext 6s *64_M&N
to 6.75
to 6.50
4s
23
92
90
J&J
F&A
4s 1933-1937
4s
Ohlc Line Pk 4s *32-'48 M&N
4Hs 1932
M&N15
4Mb 1933-*34—M&N15
4MB 1935-'38
M&N15
4Mb 1939-70
M&N15
1932-43-M&N 15
1944-57.M&N 15
May 15 1958-68.M&N 15
Bid.
Chicago School District—
A
M&S
M&S15
M&N15
Ontario (Prov) 6s '43- M&S16
4 Ms 1944
M&S
4 Ms Jan 15 '33-*47—J&J15
4 His Jan 15 '48-'67-J&J15
Deb 5s 1960
Deb 4Ms Sept 15 52
Deb 4 His 1960
1941
To
or
Bonds.
Net.
Nova Scotia(Prov)5s 1934F<*
4a
Hungarian Cons Munlc Loan
.J&J
■ i g 7 His 1945.
]
Extl s f 7s Sept 1946—-J&J
Leipzig (City of) 7s 1947—F-A
Lyons (City) 6s 1934—M&N
Marseilles (City) 6s '34-M&N
Medellin (Munlc) (Columbia)
7b extl Deo 1 1951
6Hs 1954
Milan (Italy) ext 0Ms'52_A&O
Montevideo (City) 7s *52-J&D
Extl a f 6s 1959 ser A.M&N
Nuremburg extl 6s 1952. F&A
Oils ■ f 5Ms 1946
F&A
Porto Alegre (City), Brasil—
Sinking fund 8s 1961
J&D
S f 40-yr 7 Ma I960
J&J
Prague (Greater) City—
7 Jin loan of 1932-52—M&N
Ask.
4s May 15
4s May 15
SVA
Lima (City) Peru—
Extl s f 6J4s 1958—M&J
To
or
Bid.
Bonds
Ask.
Copenhagen 4s of 1901-M&N
hi June 1 1962
J&D
Extl g 4 Ha 1953
M&N
Cerdoba (City) Argentine Rep
7fl extl s f 1967
F&A
22
24
Extls f 7s 1937
M&N 15
33
59 M
/Danish Cons Municipal Loan
5Ms 1955
M&N s 67M s 68
Danzig Port & Wat Ways Bd
Extl • f 6M« 1952—— J&J
Yield Basis
Yield Basis
or
Bid.
Bonds.
BONDS
MUNICIPAL
Yield Basis
1 1909, bonds issued after that date by municipal corporations are tax-exempt and these sell on a better basis,
\
STATE
Yield Basis
Yield Basis
To
or
Bid.
Bonds.
Sedgwick Oo 4!
6 4.65
& 4 65
1940.
1944
Shawnee Oo. 4!
Topeka 4*s 1932-1933—F&A 6 4.70
b 4.70
i*s 1948
Topeka 8D4H< 1932-46
6 4.70
6 4.75
Wichita 4*8 1932-36
Wyandotte County—
4*s Bridge '33 to *41—F&A 6 4.80
4*«
6 4.80
1932 1939
4*8
1940-1945
6 4.80
—
Ask.
lugusta 4s Oct 151932-55A&0 6 4.20
langor—
97
4a Ref Wat '35 {taxable).3A3
94
lath 4a Ref 1941 tax-ex. J&D
Belfast 4*8 Ref 1932-1950-— 6 4.50
6 4.50
Blddeford 4s 1932-35
M&N
4.50%
4.50%
4.60%
4 60%
4.60%
4.60%
Irewer
4.65%
4.65%
4.65%
; 4 *8
High
4s 1934
KENTUCKY
—J&J
5.50
5.50
5.50
Ashland—5s 1932-37
M&8
4*8 SI "42, *47 & '52—M&S
6a WW Jan 15'33-'01 J&J 15
4.80
F&A
A&O
J&J
4*8 Fdg 1932-48
4.80
4*81935-1950
4*8 WW 1932-51
4a Pdg 1952 opt '42—-F&A
4*8 School 1932-69—
Crittenden County—
5*8 Pdg Feb 1 *39-'49_F&A
4.80
4.80
4.80
6
[endei
5.60
34-"56 A&O
_
5a S D 1938
5%
4s
Newburyport—
97
North
5s
J&J
6 4.70
5%
J&J
6 4.70
H '32-'45 tax ex-A&O 6 4.25
96
4s High Sch 1936 tax-exem.
4s O
(taxable)
3*8 July 1932 to 1939-M&S
Water District—
4a Funding 1938
J&D
4s Funding 1948———J&D
Saco 4s April 1939-.
A&O
outh Portland Sewer Dist—
6 4.30
to
Qulncy 3*8 '32 to '39-—A&O
5%
90
4.40
to
Springfield 3*8 1935
97
98
95
97.
97
95
M&N ft 4.50
92
M&S
4.50
J&D
4.50
4.50
1937
J—J&.<
J&J
4.50
4.50
5a
4.50
5b Gen.
94
4.25
4.25
4.25
4.75
5
Imp. 1943-45—Ia&8
A&O
J&J
J&J
4.50
4.50
3a Sew & Park 1941 ...J&J
4.50
M cOracken Oo—5s 1933-M&8
J&D
Sewer
Owensboro—5s
Paducah—
_
4*a w w 1932-1970—-A&O
Warren Oo—4*s '34-'69-J&J
1933-1939—M&N
M&S
1946-57-M&N
4s 1933-1944
A&O
4a 1956-1965-x
M&S
4s 1972-1975
M&S
4s School
4a 1945-1971
4a Regia'd itk
LOUISIANA.
5a Port Comm'n *33-'59—J&J
5a Highway Dec
5a Dec 31 1938
15 *35-49 J&D
J&J
J&D 15
J&D 15
J&D 15
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
F&A15
_
8
95
1933-1969
F&A
Rouge—5a '32-'54-M&8
Bossier Dist Levee 5s '54-A&O
5s Nov 1958
M&N
Caddo District Levee—
5a 1951 opt 1941
J&J
Fifth District Levee—
58 1950 opt 1940
-JAJ
5a 1952 opt 1942
-J&J
5s Oct 15 1962 op *52—A&O
5s Oct 15 1963
A&015
58 1957-1967
A&O 15
5a 1959-1969
—F&A15
s
4.60%
4.60%
4.60%
4 .60%
4.60%
4 .60%
4.60%
4 .60%
1.60%
Ann Arbor School District—
48 Sept 1935
A&O
Battle
Creek—
4a City Hall 1933-36-F&A
Battle Creek 8 D—
95
I s 1960-67
,
-J&J
3*8 gold July 1 1935
J&J
l*a 1956 ref (tax-exem)-J&J
1*8 1937 reg (tax-exem).J&J
1*8 Water 1942
-J&J
l*s gold July 1944
M&8
la Met Sewerage 1936—M&S
Is gold July 1 1939
J&J
Is gold Water Jan 1 1941-J&J
Arlington 4s'32-'42(tax ex)J&J
ittleborough—
3*8 March 1935
M&S
Beverley 4a '32-'36(tax ex) A&O
-1945 (tax ex)_M&N
4s 19324*s Sept 11981
100
5*8 W W 1932-1951—M&S
Bay City Union 8 D—
80
4.75
91
91
99
98
68 Jan
M&N 15
a
1933-1934
1935-1960
M&N15
M&N15
6 5.20
to
6 5.60
M&S
95*
96
88
91
93*
to
6 5.20
to
6 5.08
to
5%
5%
5%
to
4s Oct 1
3*8 May i
3a
46 (reg)-M&N
F&A
Bridge 1941
to
6 4.85
5%
5%
5%
to 4.75
4*8 Flood Protec '33. M&S
to
6 4.85
to 4.75
6 4.85
to
4.75
4*8 Oct 1 1934-1938—A&O
4*8 1932-1953
F&A
4*8 1932
F&A
4*8
1933-1935
F&A
4 *8
1936-1942
F&A
6 5.15
to
5%
48 1932
6 7.25
to 6%
U?j&
5.50
to 5.25
6 5.15
to
6 5.10
to 5%
6 5.10
to
6 5.50
to 5.25
4s
to
5%
5%-|
to
%
to
5%
6%
6 5 10
6 5.10
te
5%
to
6 5.15
to
5%
5%
Chelsea—4s Park 1936—A&O 6 5.55
4s Sept 1 1958
M&S 6 5.10
4s July 1 1941-1956
Fall
J&J
6 5.10
1932-1936
4*8
Holyoke
4*8 *33-'50 (tax-ex)—F&A 6 5.15
4*8 *32-'41 (tax-ex)—-J&J 6 5.25
J&J
4s June 1 1933 tax-ex—J&D 6 6.30
3*9 Dec 1932
-J&D 6 6.65
to 4.20
to 4.20
to 4.20
6 4.25
to 4.20
6 4.25
to 4.20
6 4.25
to 4.20
1934-1935
M&S
6 4.25
to 4.20
1936-1937
1938-1939
M&S 6 4.25
M&S 6 4.25
to 4.20
to 4.20
is 1940-1951
M&S 6 4.25
to 4.20
to
5%
J
1940 tax-ex—J&J'
—
4s 1935 &
Muskegon S D 5b 1942—July
Muskegon Oo 4 *8 1932"'
4*
Pontiac—4*8 '32-'47— M&S
4i 1941-1957
~
to 5.25
to
6%
to
5%
5%
to
to 5.75
to
6%
to
6%
6 5.50
to
5.25 %
6 5 25
to
5%
6 4.90
to 4 75
96
4*8 1946-1951
M&S
5*s Sewer 1932-1942 F&A
6s Wat Impt 1932-35—J&D
6a Wat Impt 1936-50—J&D
Saginaw 4*8 sew '32-'33-J&J
s Sewer
I932-1949.F&A
s Sewer 1932
J&D
s
6.5Q
to
6 5.20
to
6%
5%
tax-ex.M&N 6 520
to
5%
Sewer 1933-1961—J&D
sWat Jan 2 *33-'39-J&J
%
e
a
a
s
County—
bldg&bdge '32-'39M&N
1942-1949
A&O
1932-1941
A&O
Wyandotte 4*8
1934—J&D
98
n Nominal.
0 Tax-exempt, under a law approved March 18 1000. and whlah went lot* effect Sept. 11909, bonds issued after
munfcloal corporations ars tax-exempt and these, accordingly, sal) on a better basis.
/Flat price,
(bat data by
3 *s 1932-1942
—
993
993
o4*s Jan 3 1933-'36..J&J3
4*s 1937-104"
..J&D
Muskegon 4*8 1933-'44..J&J
4a May 1 1934
M&N
4s 1932-1933
F&A
4s 1934-1938
F&A
4a 1939-1961
F&A
Medford—
Luburn—
96 J
Lansing o5s 1032—...J&J15
058 Jan 3 1933
J&J3
6 6 50
6
96]
M&N
5%
Ltwell—-*
6 4.25
6 4.25
.M&N
1937-1945
to
4*8
4*a
4*8
4*8
District—
F&A
a
SD
Jackson Un S
River—
Mar 1 1932
M&S
1933-1937
M&S
1938-1941
M&S
*32-"34 (tax-ex)—M&N
4s 1932-'56 (tax-ex)
M&N
Franklin (Town)
4*8 1932-44
M&N 6 5.45
Gardner 4s wat "32-'34—M&N 6 7.15
1953
1943-1960
3*s 1932-1933—
F&A
3*9 1934-1937
F&A
3*8 1938-1941
F&A
3*s 1942-19C1
F&A
GraudRaplds School District—
4* 1932 1943
M&S
Highland Park—
04*8 Sept 15 1934—.M&S
o4*s April 15 1957
Jackson 4*a 1932-47.A&O10
it
4*s Gen Impt "32-'54- M&N
to 5.25
Everett—■
.7..
M&8
Grand Rapids 5s 1932-34-A&0
_
1946-1949—A&O
4*81932-34 (tax-ex) .M&N
4*8 1937 (tax-ex)
F&A
Lynn—
4s '35-*39 (tax-exmpt).M&N
4s 1940-51 (tax-exmpt)M&N
3>^s 1932 (tax-exmpt)_A&0
en 4s *32-*44(tax-ex) F&A
6 Basis.
5s 1932-1954
4*8 Mar 11935-1939
5%
5.25
4a 1932-1947 tax-ex—A&O 6 5.15
3*8 Water 1932
M&N 6 7%
Sew*32-'54-J&J
1 1932-1953--—M&8
4a HIghw & Bdge 35-39 M&N
1s HIghw & Bdge *4<M4 M&N
ts State Pier 1933-1942-M&S
is 1932-1933
M&S
s
Flint Union School Dist—
to 4.75
_
Cambridge—
M&N
M&N 15
o4a May 11961
M&N
oFlint 4*s *32-'54_—M.&S16
4*s 1932-1937
J&D
068 (Mar 15 & Apr 1) '32-'50
to
89
M&S
1944
o4b School 1948
to 5.25
6 5.50
6 5.10
1932-67--M&N2^
48 Sept
Is
la
School
5%
048 May 15 1950
6 5.30
Bd^e'32-*54-A&O; 6 4.25
&
1932
8
4.50
to 4.50
to
6 5.45
MAINE
58 Hway
a
to 4.50
Tunnel & Sub 1948-J&D
4s Sub 1957 tax-ex
A&O
4a Sub 1958 tax-ex
J&J
4s Tub & Sub'59 tax-ex J&J
3*3 1932-1951
M&S
3>*s Jane 1 1932
J&D
3*8 Jane 1 1934
J&D
3*8 July 1 1935
J&J
3*8 June 1 1943
J&D
3*8 Jane 1 1944
J&D
8*8 Jaly 1 1945
J&J
Bralntree—4a 1932-1941J&J15
4s
m
1957
to 4 50
6 4 80
6 4.65
6 4.65
48
5a Dec 1 1932-1969—-J&D
5a Wat Wka Kit *32-*40M&S
Tensas Basin Levee
4.25
to 4 50
Is
1045-1967-————J&D
4*8 W W&
4*a May 2
J&J
6 4.65
6 4-65
92
Plaquemine Parish E Bank—■
5a Oct 1952 opt 1942—A&O
Pentchartrain District—
D 6a 1944
M&N
5s July 1968
J&J
"S'iEW
4.50
to
"90"
Parish Sch Board—
1936-1944
J&D
B B District—
Series B———A&O
5b Mar 1953 opt 1943-M&8
58 1965 Series D
F&A
to
to 4.25
1936----—-—J&J
Apr '32-'37 (tax-ex)-A&0
1932-1939 (tax-ex).-J&J
Orleans
5a 1950
to 4.50
4s July
Brockton—
Red River A &
6 4.35
6 4.55
to 4.25
o
,
5s
J&J
o6a Pub Serv 1933-51—J&J
05*8 Nov 1 1945 —M&N
o5*s Pub UtII *33-'51-J&J
5*t Sewer 1933 1951—J&J
5s Pub Impt 1933 -51—J&J
o5s Jan 15 1936-42—J&J16
04*8 Pub Lib 1948-J&J16
4*8 Jan 1 1933-1942
J&J
4*» Jan T 194H-1957. J&1
o4*s 1932-1933
M&N
0 4 *8,1934-1935
M&N
0 4*s 1936-1937
—M&N
0 4 *8.1938-1951
M&N
4*8 1942-1962
J&D
4*8 Jan 1 1957
J&J
4.65
6 5.50
4a Floating
5s
City 4a 1934
00s 1936
Dearborn 5s 1938—
Detroit—
98
6 4.85
4*9 Tun 1960 tax-ex„A&O
4*9 Dec 1976
J&D 6 5.05
Ja 1932-1977—---A&O
debt 1948-A&0
4a Constitutional 1942-J&J
4s Public Impt 1950 opt
1942 (old issue)
J&J
4s Pub Impt '42 opt '21.J&J
Orleans District—
5a July 1932-1939
J&J
5a July 1940-1949
J&J
F&A
100
Bostnn
6s Dec 1952 opt 1942—J&D
New Orleans 5s Octl 932—A&O
5s Pub Belt RR *39-'49-J&J
J&J
F&A
—
_
J&J
F&A
4*8 1933
4*a 1934-1937
4*s 1938-1949
Bay
1932-52 (tax-exempt)—Var 6 4.40
6 4.60
is Water registd 1932-'68_J&J
6 4.85
1944—J&J
J&J
J&D
J&D
4*1 Highway 1943
F&A
4*s Highway Impt 1937 A&O
4s Highway Impt 1942--A&O
100
48
1928—-J&J
5s 1956-1970
A&O
Lake Borgne Diet Levee—_
1950-59
Oct 15 1941
5*8 Highway 1941
5s Highway 1940
MASSACHUSETTS
5a Jan 1937 opt
ia
footnote °>
J&J15
A&OIS
96
5a 1969
5s 1972
Lafourche Basin Levee—
4*8 1933-39
U 1940-49
July 15 1941
96
Hagerstown—
5s Water 1938-1987—A&O
4*8 1936-1986A&O
Montgomery Oo
4*8 1939-1968
M&N
Washington Sub San Dist—
4*s Sewer g 1973
J&J
5s
1950-59—J&D
,75%
.75%
101
page
MICHIGAN (See
Baton
5s Pub Belt
6 4.90
_
P&A15
5s Sept 1932-1972—M&815
5a Dist ref & imp *49—M&S
5a Jan 1954 opt
Foreign Govts,
96
3*8 Refunding 1952—J&J
3 *8 Sewage Impt '30-A&O
Cumber'd 4*8 W W '41-A&O
J&D 15
F&A15
F&A15
Atchafalaya Levee Diet—
6 4.75
6 4.75
3*a Impt 1940—J&J
3*8 Mar 1945
M&S
J&D 15
J&D 15
4*8 High 1940-45
4*s High 1946-49
4*8 High 1950-55
4*8 1933-1934
4*8 1935-1937
4*8 1938-1941
4*8 1942-1952
See
4.80
4.80
4.60%
6 4.75 4.60%
6 4.75 4.60%
6 4.75
A&O 6 4.75
4a 1933-1957
4*8 High 1934
4*a High 1935-36
4*8 High 1937-39
1939-1943 A&O
MEXICO
5
5s registered
1970
Winchester 4s
.25%
6%
5
1946——M&S
4*8 Mar 11932-'55—M&S
4*8 Mar 1 1955
M&S
4s Aug 1 1951
F&A
4a Annex 1954————J&D
4a Parks 1955
M&N
4s Mar 1 1961
M&S
4a Aug 1 1961
-F&A
5s Water 1901
4.50
Ref 1943
6 5.40
6 6.65
Wellesley (Town)—
6 4.90
4s Mar 1 1932-1946—M&8
5
4.50
3*8
F&A
Vatertown—4a 1932-34— J&'
6%
6%
.25%
5%
5
F&A
4s Jan 1
Water District—
4*t 1933 1953
4.25
A&O
1932-1961
4s Sewer 1965————F&A
4s Lou W Oo 1959
6 6.75
J&J
4*a 1933
is Aug 16 1932-33—F&A15
is Rd & Bdge *32-'40 J&D 15
is 1932-1942
J&D15
.*9 1932-1942
-J&J
Annapolis 4*8 W W '42.A&0
B tltimore—5a 1932-1946 M&S
—F&A
Ref July 1
4s Sewer 1947
6
6 7.15
Wakefield 4a 1932-1933-A&0
6 5.45
Waltham 3*s 1932-45—F&A
6 5.10
4s 1932-1960
F&A
5%
to
6
F&*
6
M&N
4*8 1934 tax-ex
5%
5.25%
5%
5%
5.10
5.65 5.25%
6% 5.50%
5%
5.10
5%
5.40
4.65 4.50%
5.25 4.75%
Taunton—
Warren
6.10
4.50
J&
5 .50%
6 5.30
6
4a 1935-'44 (tax-ex)
_
70
5%
6 5.55
Tax exempt
97
.50
6 5.30
lalem 4a Jan 1 *33 -'54 tax-ex
6
Somervllle 4a Dec 1 1934 A&O
6
4s July 1 1932-35
J&J
6
4s July 1 1948-50
J&J
to 4.35
6%\
5.30^
6 6.20
(tax-ex)—J&J
Plttafleld—
4s 1932-1937 tax-ex—J&J 15
1932-1939
'ortlana Bridge Dist
Andover—
1932-'34
5%
to
>ld Town Water District—
Portland
6
3*8 Water '32 to *34—J&D
6
Newton 4s 1935-.——
F&A
District—
93
4s Ref May 1 1959—-M&N
Littery Water District—
5s Jan 1933 to 1938
J&J 6 4,70
4s July
4s July
.50%
.50%
193:
97
96
—J&J
{taxable)
5%
4s
MARYLAND
Hospital 1951
M&S
'48—M&N
4*8 Bridge Rev
4*8 Ref 1965
4 *8 Jan 1 1970
4a
to
6 5.20
4*s '32-43 (taxexmp) A&O
New Bedford—
J&D
Livingston County—
5*a R&B Pdg Marl'49A&0
Louisviller—5a Sch 1962-A&O
4*8
to
5%
5%
Net.
5%
Needham—
96
Water District—
4s 1932-1950
Waterville 3 *8 1935
1949—M&8
Lexington—4s 1945
F&A
99
to
To
,
Ask.
b 5.55
Milton 3*8 1932
F&A
48 1933-1937 tax-ex—F&A
exera
6 4.50
M&N
1952-1958
Portland—
1955-J&J
Bowling Green—5s
Covington—
to 4.40
Bid.
Bonda.
Net.
Ask.
Sch Dist—
1932-1945
Jar diner
or
To
or
Bid.
Bond*.
Net.
Kennebec Water
4*b Bridge 1950
103
MUNICIPAL BONDS
AND
AND
STATE
104
MUNICIPAL BONDS
Ask.
Bid.
4.50%
4.50%
4.50%
4.50%
1943——J&Jlfi
Dec 1 1939
J&D
4Mb
1932-1947---J&J
4 H?. 1932-1942
M&N
4aWater & Light 1930-A&O
4a 1932-1946
J&J
Duluth 4Ha
Duluth Ind School
4.50%
5Ha 1936. 1938. 1940-A&O
4Hs Feb 1 *40 op *30—F&A
4a 1934 opt 1924
A&O
Hennepin County—
6* Bridge 1932-40
M&N
5Hb Bridge 1932-40-.M&N
4mb Sanitorium "32-'42-J&J
4mb Hospital '32-'41-M&N
Minneapolis 6s 1932
J&D
6a 1935. *36. *40. "43. '46.
*46. '47. '48. *49. '60-J&D,
5aStImpMay2"37-*4lM&N2
:
1932-1935
4mb
4.50%
4.50%
4.75%
b
4~50%
b
b
b
6
b
M&N
8Ha Water Wka I932-. J&.1
Ramsey Oo 4Mb *32-'60.F&A
4Hs Dec 1 1935-1950-J&D
4Ha Rd&Bdge '38-'44 M&N
4Mb Rd&Bdge '33-'37 M&N
4Mb Rd&Bdge 32-'43 J&D
b
b
b
b
July *
HW«
-
4.75%
4.70%
4.75%
J&J
J&J
4Hn July 1936
J&J
4Ha Sewer July 1 *43--J&J
4Hs Water Aug 1 '43-F&A
454e July 1 1955
J&J
4m* 1933-1937
J&J
4m» 1938-1959
J&J
4a 1932-1933
A&O
4a 1934-1935
A&O
4a 1936-1939
A&O
4s 1940-1961
A&O
___
4~50
b
6—
b
b
b
b
b
b
b
b
South St Paul 0U* ref'33-J&J b
M&S
April 1932-1934
A&O
1932-1950
1932-1934
J&J
Impt 1953J&J
Flood t932-'53
A&O
454b July 1 1932-1935——J&J
454s July 1 1936
J&J
8H8 State 1934 opt 1814--J&J
Greenville 6s fund '43-'60 F&A
Biloxi 554b 1932-1948—A&O
Harrison Co 554 s 1940-60 P&A
Jackson 6Ha July 1 1933-J&J
554 b 1932-1954
A&O
6a June 1 1932
J&D
454a 1933-1952
4Hs 1932-1952
M&N
Jones Co 5s 1932-1942—M&N
Meridian 6s Dec 1 1939.-J&D
4Hs School House 1941 J&J
Mississippi Levee District—
6f May 2 1944
M&N
6b July 1 1953
J&J
4Hs Sept 1934
M&S
Vtfksburg 5a St 1932. .—.F&A
6a Pub Imp 1932-48—F&A
Yaaoo-Miss Delta Levee Dist6B 1932-1964
M&N
4Hb July 1949
J&J
4s 1952 optional 1922—J&J
MISSOURI
6s March 1932-1036
454b 1933-1937
A&O
454b 1938 & 1939
A&O
454s 1943-1946
M&S
4s Road 1933-34 Ser D
M&S
4o 1943-1947
-—M&S
4a Road 1944-1948
A&O
6mb
4Mb
4Ha
4Hs
4Mb
4s Nov
b5M%
boM%
65 M%
65 M %
65 M%
65 M%
65 54%
6554%
6554%
6
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%!
6
6%
6%
6%
6%
6s
1935
5s sewer 1935
m
534 %
534%
534
m._
534%
534%
534%
JERSEY
4.40
4Hs Bridge 1936-67- A&O
4.10a 1932-1934
M&N
Audub 8 D 6s '32-'40
A&O
4.40
4.70
4.70
4.70
4.70
90
4.50
4Mb School 1933
F&A
4mb School 1934-66—F&A
4.50 Belleville 6s 1934 & '44-M&N
4.50 Belleville S D 5tf '32-'44M&N
4.50 Bergen Co 6Hs *32-'34—J&D
5 He Dec 1 1936-1042.
J&D
4.50
4.60
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.80
4.80
5% 4.60%
60%
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
50
4.50
n
Nominal,
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
5.251
to 5.25
to 5.25
6 6.25
to 5.25
6 6.25
to 5.25
6 6.25
6 6.25
6 5.75
6 5.75
to 5.25
to 5.25
to
5%
5%
5%
5%
5%
5%
5%
5%
6 5.75
6 5.75
6 5.75
6 6.50
to
6
7%
7%
7%
5.50 %
to
6
to
6
6%
6%
6%
to
5.50
5.75
to
6 6.75
to
6.75
Hoboken—4H* 1940
J&J
6 6.75
5s School 1033-1954—J&J
6 6.25
Hudson Oo—4Hs 1948—A&O
6
to
to
5.50
6 6.25
to
6 6.25
to
5.50
5.50
6 6.25
to 5.50
6 6.25
to 5.50
6 6.25
to 5.50
4 Ha May 1 i960
M&N
4Hs 1932
M&N15
4 Hs 1933-1978
M&N15
4s g Park 1954 & *69_-M&N
4b gold refunding 1935-F&A
4Ha July 15 *32-'34—J&J1C
4Hs July 15 *35-'74
&J15
Hunterdon County—
4Hs 1933-1934
J&J
4Mb road & bldg '35-'46 J&J
Irvlngton 5s School '63--J&D
4 Ha 1932-1933
J&D
4 Ha 1934-1939
J&D
4 Ha 1940-1959
J&D
Jersey City 5Hb 1942-53 A&O
6Ha Dec 1 1932-1933—J&D
5s 1932-1969
A&O
4Hs School 1932-58—J&D
4Hb School 1945
J&J
4Hs Water 1961
A&O
J&D
4Ha 1932-1966
4s Refunding 1940
F&A
Keansburg 5Ha
Kearny 4Hs 1930--F&A
4 He Water 1932-1962 M&N
4Ha Water 1932-'34. J&D16
4Mb Water 1935-70-J&D15
4Ha Sch Impt '32-'52-J&i>
5Hs 1933-1949
J&D
5Hs 1950-1970
J&D
Lodl—6a 1033-1947
J&J
Long Branch 5a 1943
M&N
4u June 1 1935
J&D
LyndhurBt 5a 1932-1957..J&J
Maplewood (Township)
4s 1932-33
J&D 15
to
5.75
5.75
to 5.75
6 6.25
to 5.50
6 6.25
to
6 6.25
to 5.50
6 6.25
to 5.50
6 6.75
to 5.75
6 6.75
to
5.50
5.7o
6 6.75
to 5.75
6 6.75
to
6 6.50
to 5.50
6 6.50
to 5.50
5.75
to 5.50
to 5.50
to 5.50
6.50
to 5.50
to 5.50
6.50
to 5.50
6.50
6.50
to 5.50
6.50
to 5.50
6.50
to 5.50
6.75
6.50
to 5.75
to
5.50
%
%
%
to 5.50 %
to 5.50 %
to 5.50 %
to 5.50
%
b 6.50
5.50 %
to 5.50 %
b 6.50
to 5.50
to
b 6.50
to 5.50
b 6.50
to 5.50
b 6.25
to 5.75
%
%
%
%
%
Cape May—5s 1934—— J&D 6 6.75
4Hb School 1932-1951-M&S b 6.75
4Us 1032-1952
.
M&S b 6.75
6%
6.75
6 6.75
to 5.75
to 5.75
6 6.75
to 5.75
6 6 75
to
5.75
*
6 75
to 5.75
6.75
to 5.75
to
?!
7%
6%
6%
6%
to 5.50
6 6.25
to 5.50
to 5.25
6.25
to 5.25
A&O 6 6.25
to 5.25
615.25
to 5.25
6 6.50
to 5.50
6 6.50
to
6 6.50
to 5.50
6 6.50
to
4a
4b
4s
to 5.75
4s
to 5.75
4s
to 5.75
4s
to 5.50
/o
to 5.50
%
to 5.50
%
%
to 5.50 %
to 5.50 %
to 5.50
1932-1909
Dock 1959
F&A
Apr 15 '32-'61-A&016
School Dec 1 '45—J&D
Sch House 1959 opt 1949
Pas Va! 8ew'01 op^Sl J&D
1932-33
J&D
1934-35
J&D
1936-37
J&D
1938-42
J&D
1943-70
J&D
%
to 5.50 %
to 5.50
to 5.50
to
5,50
to 5.50
to 5.50
%
%
%
%
%
%
to 5.50 %
to 5.75
to
5.75
to 5.75
6.50
to
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6 25
to
%
5s50! %
5.25!%
to
5.25!%
to
5.25' %
to 5.25
to 5 25
%
%
%
to 5
to
25, %
5.25:%
to
5
25!%
to 5.25
%
%
%
5.25 %
6 6.25
to 5.25
to
to 5.25 %
to 5.25 %
to 5.25
to 5.25
5.25
6 6.25
to
6 6 25
to 5.25
6 6.25
to 5.25
6 6.25
to 5.25
6 6.25
to 5.25
6 6.25
to 5.25
6 6.25
to 5.25
to 5.25
6 6.25
to 5.25
to 5.25
New Brunawlck4H"32-57F&A 6 6.50
4Hb Sfeh & Wat 32-'69 J&D 6 6.50
to 5.50
4Hs 1932-1967
J&D 6 6.50
North Arlington (Borough)
7%
5Mb Impt 1933-1935
fis Impt 1933-1935
7%
to 5.50
F&A
4Mb School 1943
J&D
4H« Sewer 1932-1964-A&O
4s School House 1934
J&D
Passaic 4H« 1932-40
M&S
5 Ha Gen Imp '32-'44—J&D
5 Mb Gen Imp *45-*51—J&D
to
to
6%
6%
70
70
60
6 6.50
to 5.50
6 6.50
to 5.50
6 6.50
to 5.50
6
to
6
7%
7%
to
6%
6%
6 6.50
5.50
to 5.50
6 6.50
to
5.50
6 6.50
to
6 6.50
to
5.50
5.50
6 6.50
to 5.50
6 6.50
Orange—
5s Water 1938
to 5.25
to 5.50
60
North Bergen 6a 1941...J&D
6fl School 1932-58
M&S
Nutley 8 D 4Ha '33-*42. F&A
4Ha 1943-1967
F&A
5 Mb Nov 15 1032-39-M&N
Ocean Olty—5s 1944
F&A
4Mb Impt May 15 1938-'60.
6.50
Ocean Oo 4,Hs *32-'33—J&D
5.50 %
4Hs 1934-1950
J&D
4.50 %
to 5.50
to 5.50
6 6.25
%
to 5.75 %
to 5.75 %
to 4.50
5.50
6.50
3Hs Track Elev 1954-F&A 6 6.25
Vails burg 4Mb 1934—J&J 6 6.25
to 5.50
to
5.50
to 5.25
4Mb
4Hs
4Ha
4mb
4s
to
10238
J&J 6 6 25
M&S16 6 6.25
5e 1032-1968
5.75
to 5.50 %
J&J b 6.25
to 5.50
tJ
to 5.75
J&D15 6 6.50
6.50
J&D15
to 5.75
6.35
6.25
7%
6%
to 5.50 %
6.25
6.25
b
6 6.75
to 5.25
5,75 %
6 6.50
6 25
to 5.50
b 6.50
6.25
6.25
4b 1941-1969
M&N & 6.25
Newark—4Hb 1944-...F&A b 6 25
5Hs Oct 15 '32 to '59 A&OlS 6 6 25
to
6 6.75
6 6.75
b
b
J&J b
J&J b
J&J b
to 5.50
b 6.50
4Mb Mar 15 *32-'50--M&S ,6
4He Rd&Bdg ^-'SlF&AiS,,6
Montclalr 4Hs Sch 1941-A&OI&
4Ha High Sch Bldg *44-J&D 5
3Hs School 1932
J&J 6
Morris Oo—4a *85 opt *05-J&J b
4Ha 1942 opt 1022
J&J b
3Ha 1933-1934
J&D 15 6
3Ha 1935-1938
J&D 15 &
3Hs 1939-1949
J&D 15 b
Morrlstown 4Ha '32-'42_ J&D b
4al933-1936
M&N b
4s 1937-1940
M&N b
to
6 6.50
b 6.25
b 6.25
b 6.25
6 6.50
Monmouth Oo—
to 5.50
6.50
b 6.25
b 6.25
to 5.50
to 5.50
to 5.50
to 5.50
to 5.50
6 6.75
to 5 .50
to 5.50
6 6.50
7%
to 5.50
to 5.50
to 5.50
6 6.50
6 6.50
6 6.50
6.50
April 1941
5Ms Julyfl 1937
J&J
0« Road&Bdge_'32-'34 F&A
Middlesex Oo 4Ha "33 *34.J&J
4Mb Fund July 1932-1939-4Hs Road 1933-44—.F&A2
4Ha Impt 1932
A&O
to 5.50
6.50
6.50
4Hs Dec 15 1932-64J&D
6.50
4mb 1932
J&D15
6 6.50
4mb 1933 to 1969—J&D 15
Bridgeton (City)—
6.50
4mb 1932-1933
J&D
4mb 1934-1935
J&D 6 6.50
4mb 1936-1942
J&D 6 6.50
d Now paid by N. Y. Olty,
to 5.25
6 6.50
6 6.75
3 Us
Bloomfield—
-
to
6 6.25
6 6.25
Mercer Co—4Ha 1933—-J&J
3a Road 1933
J&D
to 4.25
to 5.75
4Mb 1935 & 1936
4Mb 1937-1970
4s 1944
6 6.25
6 6.25
5.25
to 5.25
Co—
4s 1936-67
5Hs Dec 15 1932-60-J&D15 6 6.25
6s Dec 1944
_J&D 6 6.25
6.25
5b Dec 15 1932-1055-J&D 15
6.25
4Hb 1932-1939
A&O
625
4Hs Aug 1932-1938—F&A
6.25
4b Court Hse '32-'38—A&O
4Hs 1932-1934
1
4s 1934-35
to 5.75
1943-1949
J&D
1950-1954
J&D
1955-1958
J&D
Bogota (Boro) 5» *32-'33-J&D
4mb 1932-1946
J&D
Bound Brook 4 Hs '32-"42 J&D
Brigantine 6Hs Sew '33—J&J
Camden 5Hs 1932-61—F&A
4Hs School 1943
A&O
4 Us Water *32 to '60-M&N
4 Mb 1942-1969
J&J
Camden Co 4Ha 1933--F&A
4Hb 1935-1957
...J&J
4Hs 1932-1964
F&A
to 5.25
4Hb Bldg&Rd'32-'45 J&D20
Hackensack—4Hs 1942-F&A
4Hs Imp 1933-1942
J&.1
to 4.25
b 6.25
4mb
4mb
4mb
to
1944.
6Hs Water 1937-1955
to 4.25
6.50
Bayonne 5b 1933-1949— -J&J
6.50
4Hs Jan 1 1933
J&J
6.50
4Hs 1932-1953
F&A
b 6.50
4Hs Funding 1945
b 6.50
4Mb School 1932
F&A
4.50
Bridge *36- A&O
4mb Public Bldg & Imp
1932-1943
J&J
4Hs 1935-1939
F&A
4Hs 1940-1953
F&A
4HsW W 1932-1945—A&O
454b 1933-1948
M&N
4Mb 1941-1948
M&N
4a 1936
M&N
4s 1937-1940
M&N
4a 1941-1945
...M&N
4m 1946-1951
M&N
6.50
Atlan Oo. 4Hs 1932-35-A&0
4.40
4.50
F&A
4.40
4.40
4.50
f jria$ price.
1941-1945
4.40
4.40
1932—J&J
J&J
4mb 1940-1950
J&J
4Hs 1933-1950
J&J
4Hs 1933-J&J
4 Ha 1937.
J&J
4Ha 1946--..-.
J&J
5s 1941
J&J
St Joseph 4 Ha '32-*45—_M&S
St Joseph 4548 ref 1951
Bt Joseph 8 D 4Hb 1935
bAdit,
1932-1934
4Hs Jan 1 1945
J&J
4Hs June 1
1932-36-J&D
4.40s 1932-1954
M&ft
5s 1933-1934
F&A
5s 1935-1939
F&A
6s 1940-1947
F&A
5s 1948-1968
F&A
4.40
6 6.25
6 6.25
6 6.25
.
6 4.50
s Inst Constr 1950-'66-J&J 6 4.50
_s ttoad & otige 1933
J&J 6 4.50
is Road & bdge 1938...J&J 6 4.50
4B 1940
J&J 6 4.50
s Highway '54 opt '39.J&J 6 4.50
4s 1955 opt 1940-,.
J&J 6 4.50
4» Road 1950
J&J 6 4.50
Asbury Park (City)—
6.50
4mb 1935-1939
M&N
6.50
4mb 1934-1953
M&N
6.50
4H« 1936-1946
M&B
6.50
4Mb 1961-1930-——M&fi
6.50
4 H»1932-1970
__M&N
6.50
Allan City 4Hs 1932-38—J&J
6.50
4mb 1938-1958
J&J
6.50
4Mb Paving 1938
J&J
1932-1970---
5
95
NEW
s2
4~Hb
4.70
slnstConstr 1942-'49-J&J
4.40
4S 1940
4.70
4.75
Swatford 6s May 1933-1954-.
4s Various 1932-1970.M&N
Bt Louis
4.70
95
Pembroke 4a '32-'34
634
5m
-
4.70
4s 1935-1940
•534%
Kansas City S D 4s
4s 1941-1951
5.20
dauchegter—
5H%
534%
534%
5H%
534%
1932-1954
J&J
45-28 1932-1943
J&J
454s 1932-1955
A&O
454s 1932-1947
J&D
4Hs Airport 1932-'54_.A&0
4s Airport 1936-19514s Auditorium
Dlat—
HAMPSHIRE
1932-1948
J&J
1932-1938
JM)
4a Highway 1934-43
M&S
4Hs May 14 1932 1933
4H« Highway 1934-43—J&D
Concord 4Hs 1942
J&D
4 Ha *38. '40. '42. '44-M&N
Keene 4 Mb 1932-1942
M&N
534%
4 Hs
4.75
96
NSW
m
1939—J&J
5s water 1939
J&J
4Hs 1940
J&J
5s bridge & road
J&J
4Hs Jan & July 1942—J&J
5.10
-
4a
4Hs
^
Gloucester
98
—J&J
1933
J&J
4 Hs Wat wka Dec 16 '41J&J
4Mb May 1 1956
M&N
6a 1948
J&D
Jmaha 8 D 4 Mb Mayl'55 M&N
4a
Falrview—5s
GloucesterCIty4 Hs*32 60J&D
4s July
4a June
5M%
534%
534%
534%
534%
Fells (Boro) 5s July 28
1932-1960
1942. opt 1932—A&O
?ork 8chool District—
4 Ha 1936-55
J&J
5g%
J&J
J&J
J&J
1935
Sch
? 6.75 to 5.75
6 6.75 to 5.75
? 6.75 ,to 5.75
F&A
Hospital 1946
Essex
4.75
5Hs
5H %
1 1948-1952—..M&N
4s
98
Platte
Ask.
6 5.75
6 5.75
3.65s Park '33 to '35.-F&A 6 5.75
4s
4 Hs Ref '42. opt '32-M&N
•loottsbluff School
District—
5H%
1mb 1948-1952?
Jackson Co 4s 1933-'51
J&J
4Hs 1934-1950
J&J
454s 1936-50
J&J15
4Hs 1949
__ J&D
Joplin Sch Dist 4Hs 1943-'48Kansas City4Hs 1933—M&S
4Hs 1935
J&J
96
97
•tcottsbluff—
4.50%
4.50%
4.50%
4.50%
4.50%
4.50%
4.50%
4.50%
4.50%
5%
MISSISSIPPI
1932-1946
93
"27—J&J
"96"
4 Ha 1940-50
Omana 4Ha ref
4.70
5s Gen'l impt 1933-62-
6 Ha Impt
90
93
J&J
98
Nfortn
4.70%
1961—J&J
i932-42—A&O
4Hb 1932-1933
A&O
4Hs 1934-1957
A&O
5Hs Dec 1 1932-1946-J&D
Englewood—4s Sept '35-M&8
Essex Oo 4 H s Road '35
F&A
4Mb 1932-1933
M&S15
4Mb 1934-1935
M&S15
4Mb 1936-1949
M&S15
4 Ha 1950-1960
M&815
4Hs Road 1932-1936—F&A
100
4Mb Ref 1932-40, opt 1930
Holdrege S D 5s 1039-62- - J&D
Kearney—
4Mb Sch '44. opt 1929.J&D
Lincoln School District—
4 Ha 1932-1953
M&N
McCook Fund 5b '34-43-F&A
Norfolk 4 Ha ref 1945optM&S
&...— 4.70%
6a School July 1
6a School
100
Douglas County—
5a Highway 1942
A&O
Grand Island 8ch District—
St Paul—
W
99
102
94
BeatrlceRef 5b '44 opt '34 A&O
4.50%
b
454a W
95
Beatrice SD 5a 1932-54—F&A
4.50%
b
b
99
100
'S'*'. NEBRASKA
4.50%
4.50%
4.i,0%
4.50%
4.50%
4.60%
4.50%
4.50%
4.50%
4.50%
A&O
1932-1941
99
'hlllips OoSaDec *36 op'33J&J
Improvement 1942-J&D
354a
101
96
96
Lincoln Oo 5s '33 op
4.70%
4.70%
4.70%
b
b
4a 1944
99
slallspeii 5b 1933
b
4a
J&J
£>Mb Sewer *35 to '39—J&J
4 Hs Wat & Sew *33-'50-J&J
6...— 4.75%
A&O
4Mb School
4.50
Jreat Falls—
4.75%
b
Cape May Co 5s 1932-33-M&S
6s 1934-1935
M&S
5s 1936-1940
M&S
East Orange 4Hs '32-*45_F&A
4 Ha 1932
J&D
4Hs 1933-1969
J&D
J&J
6b Sewer 1933-1960
4s 1934
A&O
4s Water 1933
J&D
Elizabeth—4Hs 1955
J&J
4.50
Daniels Co 6b 1933-1942
1932-1941--- 4Mb 1933-1934
—A&O
4Mb 1935-1940
A&O
4a School Jan 1 1935—- J&J
4Hs 1932-1937
4.70
1Mb Educational 1944
J&J
3tilings 5s 1934 op 1929—J&J
Butte 5s 1933-1936
J&J
6a
1941
J&J
J Ha Educational 1041
4.50
Diet—
Bonda
MONTANA
4.50
Bid.
Net
Ask.
Springfield 4Hsl934-49_M&N
University City—
4 Ha 1932-1943
M&N
4Mb 1942-1949
J&J15
MINNESOTA
4Ui July 15
Bid.
Bonda.
Net
or
To
or
To
or
Bonda
Yield Basis
Yield Basis
Yield Basis
6 6.75
to
to 5 75
6 6.75
to 5.75
6 6.75
to
5.75
Imp 1932-1941——M&N 6 6.75
5a Water 1935
M&N 6 6.75
to 5.75
6 6.75
to 5.75
.T&J 6 6.75
to 5.75
6a
4Hb Refunding
1944--M&N
4U» Water 1039-70
to 5.75
105
MUNICIPAL BONDS
AND
STATE
Yield Basis
Yield Basis
Pawaic Oo 4Mb 1932-1930 J&J b 6.50
4MB 1937-1946.
.J&J b 6.50
4H« 1932-1968
J&D b 6.50
5H« '32-'34—.M&N
5 Hs 1935-1959
M&N
4Hs Feb 1 1945
P&A
4Hs 1932-1967
A&O
to 5.50
to 5.50
5.75
to
b 6.75
to 5.75
b 6.75
to
b 6.75
to 5.75
4a NO Hall 1932
J&J
Perth Amboy 4Ha Apr 1944._
4Mb Water 1932-34—M&S2
4Mb Water 1935-64.-M&82
b 6.75
to 5.75
4Ma 8chool 1932-190O-A&O
4 Ha School 1938
6a Feb. 1936-1977
F&A
Plalnfleld—4a 1932 lo'34-J&D
4a School 1959
M&N
4 Ha 1932-1902 various
Rahway 4 Kb 1932-34
4Mb 1935-1930
4Ha 1932-1934
4 Ha 1935-1930
Ramsey 5a Water 1932-1940-Red Bank (Borough)—
b 6.75
to 5.75
b 6.75
to
b 6.75
to
b 6.50
to 5 50
b 6.50
to 5 50
b 6.50
to 5.50
6 Ma
1932
b 6.75
to 5.75
b 6.75
to
5.75
5 Mb
6 Mb
1933-1936
1937-1947
b 6.75
to
5.75
Amsterdam 6a Wat
b 6.75
to
5.75
Auburn—4Mb
ft 6.75
to 5.75
4 He 1932-1953
M&N
Ridgewood 4 Ha 1932-02-M&N
5 Ha 1932 1939
J&J
4MB 1932-1968
M&n
Riverside 6a 1932-1933—A&O
Sea Isle Olty 5s 1942
F&A
Somerset Go 4 Ms 1932-49 J&D
4Hb 1932-1933
J&J
4Ha 1934-1952
J&J
South Jersey Port District
4 Ha Marine Term 1934-73Sou Orange—4a *32 to '44-J&J
4Mb 1932-1969
—J&D
4Ha 1932-1967—.
J&D
4HB 1932-1968
J&D
Summit 4 Hb Sch 1941
F&A
6 6.75
to
b 6.75
5.75
to 5.75
b 6.75
to 5.75
5.75
5.75
4a
to 5.75
to
5.75
b 6.75
to
5.75
ft
to
6%
6%
7%
7%
ft
6 6.50
to
to 5.50
ft 6.50
to 5
ft 6.50
to
%
50i%
%
5.50 %
ft 6.50
to
5.50;%
6 6.50
to
ft 6.50
to
5.50,%
5.50 %
5.50 %
4Mb Imp & 8ch'32-'38-J&D
4 Ms Imp & Sch '39-'60-J&D
Sussex Oo 4
"37-"44—M&S
ft 6 50
b 6 50
b 6.50
b 6 50
ft 6.50
ft 6.50
4b Impt 1932-1955—m&n
Teaneck t Twp) 5H« '32 38
.6
Tenafly 4Mb 1932-33
F&A
4Mb 1934-1963
F&A
Trenton 5 Ms 1932-1951-A&0
4Hb Water 1943
A&O
4Hs 1933-1939
F&A
4Ha 194<)-1966
F&A
4M« 1933-1934
F&A
4M» 1935-1960
F&A
4b Olty Hall 1939
J&D
Union Olty 4 Ha '32-'64—J&D
Union Oo 4Hb 1937
M&8
4Hs 1942
M&S
to
to
5.50,%
to 5.50
%
%
5.50,%
5.50 %
to 5.50
to
to
7%
6
b
ft
b
6
b
6
ft
b
b
b
ft
b
to
6%
7%
7%
6.25
6:25
6.25
6.2o
to
6%
6.25
6.25
6.25
6.75
6.50
6.50
to 5.25
to 5.25
5.75
to
to 5.50
%
to 5.50
to tf.OU
5.50
70
to 5.50
%
to
5.50 %
5.50 %
to
5.50 %
to
5.50,%
5.50 %
to
to
4s Bldg constr
Albany Oo 4Mb
1936-38.M&N
M&S
4Mb 1932-1960
3Mo Fund 1932-1941
*
State
5.15
to
to
6%
6%
to
5.75
to 5
to
If
5
5.25
5.25
4.9J
4.90
107
101h
103
ft 4.30
ft 4.10
M&g
4.20
to
5%
5%
5%
5%
5%
5%
6 5.50
to
5%
ft 5.50
to
5%
b 5.50
to
ft 5 50
to
ft 5.50
to
ft 5.50
to
6
ft
6%
6%
6%
6%
to
to 5.50
to 5.50
to 5.50
1936-1980—-----F&A
ft
ft
to
5.50
6 5.50
to
5%
6 5.50
to
5%
to
5%
to
5.50
to
to
to
5%
5%
5%
5%
6%
6%
to 5.50
6
6%
to
ft
6%
to 5.50
to 5.50
ft 5.50
to
6 5.50
5.50
to
6 5.50
to
ft 5.50
5%
5%
5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5.50
6 5.50
6 5.50
to
6 5.50
to
5%
5%
6 5.50
to
5%
6 5.50
to
5%
to
5%
to
5%
6 5.50
6 5.50
6 5.50
99
101
99
101
99
99
101
101
99
101
99
101
99
101
99
101
99
101
99
99
101
101
M&S 6 5.50
Long Beach 5M» '32-'60-M&N
5 Ha 1933-1934
J&D
5H« 1935-1940
J&D
5Ha 1941-1960
J&D
Mamaroneck(T )4 M a'32-04J&J 6 5.50
99
101
Mamaroneck Un F 8 D No 1—
99
101
5a
3.90s
ft 4.50
101
3.90%
6 4.50
li
6 4.50
4%
6 4.10
3.90%
3.90%
4%
4%
4%
6 4.05
6 4.50
6 4.25
ft 4.25
6 4.15
6 4.05
93
1937-1939
3.90a
4%
ft 4.10
1940-1964—
93
97
93
97
93
97
6%
6
6%
6%
6%
6%
6%
4Mb School 1962-73—M&N 6 5 50
4b Sewerage 1950-55—M&N 6 5.50
4Hs 1932-1934.
A&O
4Ha 1935-1944—
A&O
4Mb 1932-1940
M&S
4a 1932-1939
M&N
3Ms 1944-1950—
J&J
3 Ma 1951-1961
J&J
4.70 Newburgh 4Ha '33-'34—F&A
4.70
4 Wat Imp 1942-62——J&J
—
4.70
84
83h
83h
5.30%
5.30%
83 h
5.30%
li
81
"8l"~
81
81
81
81
6%
5.30%
5.30%
5.30%
5.30%
575
5.75
5.30%
5 30%
5.30%
5.30%
5.30%
5.75
5.30%
5.75
4Mb Water 1933 39
J&J
Onondaga Co-4Ms *32-47A&O
3.70s 1932-1951
-A&O
Ontario Oo 4« *32-'61—M&N
Oaslnlng 4Mb 1932-42—M&S
4Mb Water 1932-1969-A&O
Oawego—5M« 1932-46—M&N
4s 1936-1950
Pelham
iT)
Un
Fr
Sch
J&J
Dist
Poughkeepale 4Msl932-52J&D
4s School 1934-*59
M&S
J&D
6s 1933
J&D
6s 1934J&D
Port Jervis 4Mb 1937-1966
Port of N Y Authority—N Y-
Port Chester 6s 1932
--
*32-'39-M&S
4MB 1940-1946
M&S
4H» 1939-1943
M&N
4Mb 1944-1948
M&N
4Mb 1949-1953
M&N
4Mb 1933-1934
M&S
4Mb 1935-1938
M&S
4Mb 1939-1946
M&S
4Mb 1947-1953—
M&S
4Mb 1954-1960M&S
Putnam Oo 4Mb '32-*51-A&0
N J Bdge 4Mb
F&A
F&A
4s 1933-1934
4a 1935-1954
Rensselaer
County—
4Mb Highway 1932
F&A
4Mb Highway 1933-36 F&A
4Mb Highway 1937-68 F&A
Rochester 5s 1933-1951 -F&A
5s 1932-1936
_F&A
5s 1937-1938F&A
5s 1939-1962
F&A
to 5.50
4Mb Jan 16 1933
J&J
4Mb Pub Imp '32-'4S—F&A
4MB 1932-1934
M&S
4Mb 1935-1959-M&S
to 5.50
4s Imp
to 5.50
to 5.50
to 5.50
to
5.50
5%
5%
5%
to
5%
to
5%
5%
to
to
to
to
to 5%
to
5%
to
4.75
to
4.75
J&J
6s Jan 2 1938
Nassau Oo—5a '32-'39—M&N
3.90% %
97
M&N
1935-1930
3.90s
3.90%
99
6 5-50
J&J 6
J&J 6
J&J ft
Mlddleport 4.35a '32-'42-J&D 6
4.36a 8ewer *32-'39
J&D 6 6%
Monroe Co 4a 1933-44
F&A 6 5.50
3.90 Oo Bldg '34r'60—F&A 6 5.50
Mtueola (V) 4.40a 1932-68 J&J 6 5.50
Mt Vernon 4Mb '32-*43—A&O 6 5.50
5H« 1932-1934
A&O 6 5.50
5Hs 1935-1941
..A&O 6 5.50
4%
ft 4.10
6 5.50
6
1932-1942
5HsMay t'32-*52
4%
ft 4:50
_
to
ft
6
101
100m
6%
No 1 4.60s 1944-1966
Regulating Dist—
99
99
89
Oyster Bay Wat Dist—
101
ft 4.50
100
8HB 1942-1945
M&N
3s May 1 1935
M&N
NlagFallsSD—4 Ha'32-'34F&A
4Mb 1935-1960
F&A
No Hempstead 5s *33-'34 J&.?
No Hempstead S D No 7—
4Hs 1934-1942
J&D
North Tarrytown (6)
4Ha Water 1932-45—-A&O
4Hs Water 1946-64—A&O
4Mb 1947-72
—J&J
Oneiaa—4a Water *40-'45-J&J
1933-1956—. M&S
99
6 4.25
100
100
3.95 Nov 1 1961-1970-M&N
bockport 4Mb 1932-1944—
4 Ma 1943-1949
4Ha Sch 1932-1944
4.40s 1943-1949
M&S
h
4%
4%
to
1935-60--J&J
4,70
5
4Mb 1932-1933
A&015
4Mb 1934-1940
A&015
Jamestown S D 5»'32-"39-J&D
fchnatown 4Mb Dec 1932-*37JKlngs Co 4a May 1 *32-'44—
Kingston 3Ha g '32-*30—A&O
Lackawanna 4 Mb*32-'54 M&N
105
Sewer
4.70
Islip (T) 4a '32-'33
M&S
4a 1934-1935
——M&s
4a 1936-1937
1
M&S
4a 1938-1951
M&S
Irrlngton 4.10a *32-'38—A&O
Ithaca-—4Hs Water 1942-J&J
4 Ha 1940-1954
—J&J
lamest'n 4a Mar 20 1943 A&O
110
105
4.10%
...
4.70
4Mb 1932-1934
J&J 6 5.50
4Mb 1935-1965
J&J 6 5.50
4.70s 1935-1965
—J&J ft 5.50
Huntlngton(T)4s *33-'62-J&J 6 5.50
110
107
102 h
102 h
5%
5%
5%
to 5%
to 5%
to 5%
to 5%
to 5%
to
4Mb Wat Mayl'41-'48 M&N
4 Ms Repav '32-*33 reg M&N
4Ma Sew '39-'46 reg—M&N
J&D
1945-1963
Hudson Rlv
4%
4%
4%
4%
__
J&D
4b
6a 1932-1954
-—M&S 6 5.50
Horned 4Mb 1934-1947.-F&A ft 6%
ft 4.50
g
4.70
4.70
Hempstead 4jh* 1932-05_>M&8
Hempstead CJn FSD No 1
90
g
J&p
4MB
85
81
78
78
78
78
78
6 6.25
ft 5.75
6 5.75
6 5.75
6 5,75
exempt 1952.-M&N 6 5.75
exempt 1953—M&N ft 5.75
8Hs g exempt 1954—M&N,6
8Mb g Water ex '54—M&M
3 Ha exempt 1956
M&N
3Hs stock Apr 1 1954-A&O
Nia« Falls—5Mb '41-'48 M&N
4.15s Sewer 1965-70—M&N
4.90
,
6%
81
6 5.75
78
4MB 1934-1935—:
Greenburgh (T)—
4s 1934-1951
J&J
Greenburgh U S Sch Dist No 9
4.40s 1933-1965
-J&D
Groton 6s Wat *33-'60--M&N
Harrison (T) 4MB '32-'35 F&A
5.75
3Ha
3H«
5
4.40s 1932-1950
M&N ft 5 50
Garden-City 4 Hs 1932-52-J&J ft 5.50
75
to
5.75
5.75
78
4MB 1930-1938
4 Ms 1939-1959
Franklin Oo 4MB
6%
to
If
to 4.75
to 4.75
to 4.75
4.75
to 4.75
to 4.75
to 4.75
to 4.75
to
taxation.
By an amendment to the constitution of onio adopted Sept. 3 1912, bonds
subject to taxation. Bonds Issued prior to Jan.l 1913 are axe mot r-om taxation, ft Basts, d
Sublet ts
are
M&N
M&N
6.50
Haverstraw 4.12a 32-37 M&S
Hempstead(T)4HB*32- 59A&0
"40-"49—M&S
&c "32-33.M&S
4s Grade Crosa &<■ '34-30. M&S
4s St Inat Bldg "32-'63—M&S
4a Apr 15 1940-1955—-A&O 15
3 Ma St Ina Bldg '32-78
-M&S
3Hs Mar 15 1932
M&S 15
3Hs Mar 15 1933
M&S 15
3Hs Mar 15 '34-'35—M&S 15
3H» Mar 15 'Se-^-M&S 15
3Hb Mar 15 '40-*81—M&S 15
3 Ms Mar 15 1932-—M&S 15
3 Ms Mar 16 1933
M&S 15
3 M« Mar 15 '34-'35-M&S 15
3 Ms Mar 15 '36-'39-M&S 15
3 Ms Mar 15 '40-'81-M&S 15
3s g Jan 1 1950—
—J&J
3s g July 1 1958
...—J&J
8s g Canal Jan 1 1959
J&J
3s Canal 1957-69
-J&J
4s Grade Cross
6.50
4.20 aewer
ft 4.25
6b Jan & Mar 1 1930-1946-- —
6b Jan 1932-1935
J&J ft 4.50
ft 4 15
6s Jan & Mar 1946-1970
4Mb Bonus 1932-1939—-A&O
4Mb Bonus 1940-1949—A&O
4s Canal Term 1942
J&J
4s Canal Term Jan 1940—J&J
4a g High Imp Mar 1968 M&S
4s g High Imp Sept 1968 M&S
4s High Imp Mar 1660—M&S
4s Canal Imp July 1660—J&J
4s Canal Imp Jan 1961—J&J
4a Canal Imp July 190I-.J&J
4s Hlghw Imp Mar '61—M&S
4s Palisade Park 1981
M&S
4s Canal Jan 1902
-J&J
4s Hlghw Imp Mar '62—M&S
4s Canal Imp Jan 1907—J&J
4s Hlghw Imp Mar '67—M&S
4s Palisades Park 1907—M&S
4s Bldg constr '32-*39
M&S
M&N
4Hs Water 1932-'45..A&0
4Mb Apr 1 1933-1935-- Hlrie Oo 4 Ms 1932-1933— J&D
Freeport
7%
81
4s Nov 1965.
6.50
6.50
4.208'32-'62 A&O
ilH
M&N
M&N
4a Various I960
M&N
48 Various May 1957-MfcN
4a Nov 1958
M&N
4a May 1959
M&N
4s 1932-1937—
M&N
4a 1938-1907
M&N
8Hs g exempt 1941
M&N
3Mb exempt 1942
M&N
3He R T 1948-1950—M&N
1977
4s Various 1930—
4 70
M&N'
6.25*
A&O
4.70
M&N
6
M&N
1980
4a May
•4,70
'32-'40-M&S
8er*32 46M&N
1946-1960-M&N
4Mb 1932-1951
M&N
6%
1
4s Oct
4.70
'33-'34---M&S
M&S
M&S
M&S
F&A
4 Hb 1935-1958
-F&A
ffilmlra—4s 1935
M&8
KtsexOo 4i
to
A&O
A&O
Apr 15 1972—-A&OIC
Rap Tr & Wat '74 J&D
Fob 16 1932 66F&AH
Feb 15 '41-1966-F&A15
Feb 15 1976— F&Alt
Nov 15 '32-'68.M&N15
Nov 15 1978—M&N15
4.70
'32-"46 J&J
5MB 1932-1939
5
1940-1949.
5 Ma 1950-1960
4Mb
4mb
4mb
4.70
1935-1937
4s 1938-1946
4s 1947-1954
Kast Chester 4 H« '33 '34
„
M&S
J&J
J&J
M&S
J&J
1935-1964
4Mb
4.70
4a
1935-1940.--J&J
1935-1940-J&J
Highway 1963
Canal 1904—
Canal 1966
Highway 1965
4Mb Barge Canal 1945
4.70
4.70
Dutchess Oo 48
7%
7%
.
4Mb Ref 1953 opt 1933—J&J
4Ha Dec 10 1952 opt '22-J&D
4a Fund 1939 oot 1019-M&8
4s Elghway 1932-1944—J&J
Albuquerque 6a W W 1962J&D
4H» 1933-1950
J&J
4Mb 1933-1950
-—J&J
Middle
Rio Grande OonserDiat 5H* '34-73
F&A
Socorro Oo fa '41 op "21—A&O
4Mb
4Mb
4Mb
4Mb
3Hb
3 Hs
4Ms
to 5.25
6Ha Highway
M&S
4.70
A&O
J&D
J&J
Water 1932-35—M&8
Johoes 6a Ref Wat
4Mb
4Mb
to 5 25
MEXICO
6s March 1932-1935
4.70
4s June
to
84
4Mb April 1 1906
4.75
1932 1948
16 1960
4a 1932-1958
4s
87
M&S
4Mb Mar 1 1964
4Mb April 1935
5
Delaware Oo
ft 6.75
A&O ft 6.75
1936--M&S 6 6.75
Woodbridge 6a 1933---A&O 6 ft 7%
YORK.
550
J&D
-J&J
A&O
4 Ha 1932-1968
4Mb 1932-1938
4Hs 1638-1967
99m
99 m
99m
Jan25'35 J&J 25
Jan25'36 J&J 25
Jan25'37 J&J 25
June 1906
J&D
5 50
to 5.25
4Mb 1932-1966-
NEW
7
to 5.25
West New York 5s
6a Highway
7
1932-1952.-------J&D
5 25
,
NEW
5
5
4.90
4.90
4.90
15.25
_
.
7
'32-'35 A&O
M&N 6 6.50
4s Park 1933-1937
M&N ft 6.50
Union Township Sch Dist—
4Ha 1932-1968
J&J ft 7%
5Hs 1933-1934
M&S
6Ha 1932-1950M&S
Weatfield fa Junel5'32-'60J&D
7
7
Brooklyn—d— 3 H b ^-W&J
3 Ha gold 1930 ——-J&J
Sroome Co 5a '32- 33—M&S
Buffalo 5Hb 1944
J&D 15
5s 1932-1934
M&N
5s 1935-1950
M&N
4H8June 15 1904—J&D 15
5.50
5.50
5.50
5.50
M&N
J&D
Net.
87
89m
1963
-M&S
90
87 h
4Hb May 1957M&N
90
87 h
4 Ha Not 1957
M&N
88 M
87
4Ha Corp stock 1907—J&J
5.50%
4Ha Corp stock 1932—J&J 6 6%
88 M
86 M
4Hs Corp stk 1971 .J&D15
6 6.25
6%
4Ha Corp stk 1932-1935J&D
5.25%
4 Ha Corp stk 1936-79-J&D 6 5.75
83 h
81
4M» Jan. 1 1977
-J&J
4Mb Sch & Var *32-*3»-J&D 6 6.25 5.50%
84
81h
4Ms 1960 opt 1030
M&S
84
81h
4Mb 1960
M&S
84
81h
4Mb Mar 1 1902
M&S
7
1932-1934J&J
5.50
Ask.
City—
Vnrk
4Hs
4 Ha
5.50
5
4Ha 1936-1959
A&O
Oornlng 5Hb 1932:'60---M&S
Cortland Oo 4Mb '32-'51-J&J
—
Vallaburg—See Newark.
Ventnor Olty—
5 Ma Mun Bldg '32-58-A&O ft
VIneland (Boro)—
5.50
-M&N
ft 5.50
6s Corp stk
4.70
1932-37..
b 5.50
ft 5.50
6s Corp stk
6s Corp stk
M&N
M&N
Columbia Oo 4 Hs
6%
to 5.25
to
4Ha Oct 15 l932-'*2
6.50
4Mb Road&Bdgt'33-47 F&a b 6.50
4Mb Park l932-*35—J&D15 b 6.50
a Park 1930-'37-J&D15 b 6.50
4b Oct 1 1942
A&O ft 6 50
4b Park 1932
%
to 5.50
ft 6.50
5a
to 5.50
ft 6.50
M&N
1933
5.75
b 6.75
b 6.75
New
4.70
Binghamton-—4s '33-'30-F&A
4Mb 1932-1971
-jar.
3Ha Bridge 1935
-F&A
Brighton <T)5s 1932-1942M&N
_
4 Ha
4.70
1932-'55— M&S
\mherat 4H»
Hb 1933-19341935-1936
4 Hs 1937-1944
4 Ha 1945-1965.
4Mb 1932-1934
4 Ms 1935-1963
8Mb 1932 to 1933
4
M&N
M&N
M&N
M&N
M&N
M&N
New RocheUe 5s '32-'50
4.70
4.70
4.70
4.70
4.70
4.70
3Hs 1932-1933—.—J&D
3Hs 1934-1935
—J&D
3Hs 1936-1939—
J&D
3Hs 1940-1971
J&D
Alb Pt Dist 4 Hs '32-71—F&A
4Mb 1933-1972
M&N
Ulegany Oo 4H8'32-'30-M&8
5.75
to
b 6.75
4.70
4.70
4.70
Bid.
Bonds.
Net.
Albany 4 Ha '32-'33
M&N
4 Ha 1934-1939
M&N
4Hs 1940-1969
M&N
4Mb Water 1932
M&N
4Mb 1932-1964
j&D
4Mb 1932-1935
J&D
4Mb 1936-1970
J&D
4a Manic & Sch *33-'83-J&J
to 5.50
b 6.75
Paterson
Ask.
To
or
To
or
Bid.
Bonds
-
Sch &c *33-'47--J&J
3Hs Ref 1933 opt 1913-J&J
Rockland Oo—4a
^32-'34-M&S
4Mb '32-'3# (reg)
F&A15
4Mb 1932
.M&S
4Mb 1933-1946
M&S
Rockvllle Centre (V)—
4.16a
1932-1062
J&D
Rome 5Ms
1932-1941.__A&0
Rye(V)oa Mar 10 *32-'38 M&S
Rye & Har'son Un Fr 8 D No 6
4.40s 1933-1953..
—F&A
Saranac Lake 4.45s'33-'39F&A
Saratoga Oo 6s 1932-1941
4Mb 1932
M&S
4Mb 1933-1955
M&8
-
4a Sept 1
1945-1954
M&8
Saratoga Springe—
4Mb Park 1932-40
A&O
Scaradale 4Ha 1932-45 ..J&D
Issued after Jan. 1 1913 by municipalities in that
Now part of N.Y. City. / Flat price, n Nominal*
106
STATE
AND
MUNICIPAL
Yield Basis
To
or
Bid.
Bonda
Ask.
Schenectady to 1032-33 --J&J
5s Dec 15 1932-1941
4.30i 1932
J AD
6
5
4 Ha 1932-1934
1932-1933
4.15a 1934-1939
6
6
A&O
a&O
525
5
4a Oct 15 1932-1944 -A&016
Schenec Oo 4 Ha "42-'5i
J&J
5s Dec 15 1933-1943
4.85
4.15a
1940-1960.
5
5.25
5
5.25
5s Dec 15 1944-1948
Solvay 4 Ha 1932- 4U
F&A
Somera (T) 4 Ha *32 '53-M&N
Southampton 5s '36-'43-M&N
5s 1944-71
—M&N
Steuben Oo 4H« '33-'37—F&A
Suffolk Oo 4Hs 1932
J&J
4Ha Oct 1932
A&O
5.50
5.25
5
5.25
6
6
4 Ha 1932-1957
A&O
4.75
3H 1932-1951
F&A
4 60
Sullivan Oo 4h« '32-'45-A&0
Syracuse 4 hb 1932- 35 Various
5a May 15 1932 -1931
5
5.75
6
-
M&S
5Xa 1932-1960—.
5
4H* June 15 *32 34-J&D15
4MB 1932-1944
M&M
4.20s Dec 15 1932-71 J&D15
4a June 16 1932 - 44—JADlo
4a
6
4.75
4.70
4.75
.
.
1932 1946
ft a
4.70
J&J15
J&J15
3 ha 1937-1940
j&J15
3Ha 1941-1951—
j&J15
3a 1932-1933
J&J15
3a 1934-1936
J&J15
3s 1937-1940
J&J15
3s 1941-1951
J&J15
3a 1952-1971
J&J15
Tlconderoga S D No 5—
4Ha July 1954-*58
J&J
Tonawanda
(City
of) 4Hs
3Hs 1932-1933
3Hs 1934-1936
6
5.50
5
4.70
6
5.50
4.80
4.60
4.50
6
Bid.
Bonda
Forsyth
4mb 1933-1903
4h« 1933 1965
6
•5a
1932-1933
4 Ha
1934-1957
High Point 4mb 1933 '48
A&o
Lincoln Oo 5s 1943 & '48-j&j
5a Bridge 1937-1951—f&a
Mecklenburg oo—
6s Ref Nov 1950—M&N
6
6
Troy to 1932-1940 reg—A&O
5 50
6
a&O
a&O
4Hs Feb 15 1932-19574Ha 1932-1970
J&D
4H« 1932
4 Ha 1933-1950.—
4.85
4.75
J&J
4.75
4.75
3Hs Water 1932-36
J&J
Utlca—4 Ha 1932-35
M&N
4mb Pub Imp '32-*45-J&J15
4.75
4Mb 1932-1965-
6
F&A
F&A
F&A
4.20a 1932
4.20s 1933-1937
4.20s 1938-1949
4.15s 1932
6
5
4.75
M&N
M&N
-
4.15s 1933-1950
4.10s 1932-1946
3.90a 1932-1948
3Ha May 15
3H« May 15
Warren Oo 4 Ha
5Hs highway
5.50
6
F&A
,32-,35—M&N
'36-'51
M&N
1932 'AO
6
4.70
5
4.80
F&A
1934-'53-F&A
Warsaw Union PrSDNo 10—
4Ha 1932-1942
Watertown 4Ha 1942
4Hs 1932-1953
to 1932-1945
4s May 1938
Westchester County—
5Ha 1932 reg
5a
Oct
6
4.80
J&J
J&J
J&J
4.85
M&N
5.25
4.75
J&D
6
4.80
4.85
4.75
4.75
4.75
4.75
5
4.70
J&d
1939-70
6a June 1 1932-54
J&D
4hs sao 8ew *33-'82--J&J
4hs Parkway 1962-88-J&d
4mb oo Bldg 1932-44—a&o
4a Oo Bldg 1932-59—M&S
4a 1932 to 1936
F&A
4s June 1 1959-1964—J&D
3Ha 1933-1934
J&D
3Ha 1935-1939
J&D
3Ms 1940-1951
J&D
3Ms 1952-1980
J&D
3Ha 1933-1934
J&D
3Hs 1935-1945
J&D
3 Ha 1946-1951
J&D
3Hs 1952-1963
J&D
7.50
7.50
7.50
7.50
7.50
j&J
7.50
7.50
5 25
5
4.75
4.70
525
4.75
4.70
4.60
White Plains—
4mb 1935-1959 (reg)—m&s
5Ms Sch 1932-1930.—A&O
3.90s 1933-1954
F&A
Wolcott 4Ha Jly 15
Tanker a—
5
6
4.75
*32-'42J&J
6
5hb Jan 1933-1961—A&O
5s 1932-1961
A&O
525
5.20
5.15
4Ha July 1
1932-62—A&u
4Ha Feb '33-'36
A&O
4Ha Feb *37-'49
A&O
4mb Mar 1 '32-'56—a&o
4Ha Feb 1933-1936—A&O
4 Ms Feb 1937-1949—A&O
4s 1933-1958
F&a
5 75
6.50%
6.50%
6.50%
6.50%
6.50
6.50%
6.50%
6 5.75
-
6 5 75
6 5.75
4Hs 1940-1954
6 5 75
4Hs 1967-1968
6 5.75
6 5.75
481934-1935
4a 1932-1939
6 5.75
6 5.75
4s 1941-1954
4s 1967-1968
Ashevllle—
6 5.75
/
5 Ms
/
5Hs
/
5Ha
/
4Mb
/
4Mb
/
Buncombe Oo 5a,32-,40--J&D /
4mb Funding 1939—m&s /
6s Bridge l$2-37
a&O /
4MB 1936-1941
4Hs 1942-1946
4Hs 1947-1955..
j&d
4Ha 1956-1979
M&N 6 5.50
Durham 4Mb 1932-1940—J&J 6 6.50
to 5.50 %
VV 70
to 5.50
to 5 50
to 5 50
to
5.50
'Canton s d 5a 1954—-A&os
*4 Ha Dec 5 1939-42
1941-M&s
4Mb 1933-1934
4Hs 1935-1937
4Mb 1938-1939
J&D 6 6.50
J&D 6 6.50
J&D 6 6.50
6 4.20
to 4.30
to 4.30
A&o
6 4.20
•4Hs Sew Sept 3 '37-m&33 6 4.20
4s
1932-1956
m&s 6 4.20
4.05a_g Feb 1937
f&a
64.20
op *25—f&a 6 4.20
Water 1939 op '19-f&A 6 4.20
Cino s d *4hs 1934-A&013 6 4.20
4mb 1932-1933
m&s 6 4.10
to
to
%
%
4.30 %
4.30 %
to 4.30
to
4.30,
to 4.30 «
to 4.30
8mb Water '45
to 4.30
3s
to 4.30 70
to 4.25 %
4mb 1934-1952
m&s 6 4.10
4s 1930 opt 1906
m&s 6 4.10
8mb 1940 opt 1912—a&o 6 4.10
Cleveland •5hb 194o-70-j&d 6 5%
•0s 1932-1933
-j&d
5%
•5 mb Pub Hall 1970-j&d
5%
♦5s w w 1936-1968—j&D
5%
♦to 1932-1935—
a&o
5%
4Ha
J&D 6 6.50
1940-19.51
/ Flat price
n
Nk mlnal.
5.20
5.20
5.20
5.20
1932-1955
5.20
M&s
to 4.25;
to 4.25
%
%
to 4.25 %
f&a
1932 opt 1912—.j&J
1932-1943
to 5.25
to
to
to 5.25
%
to 5.25
%
to 5.25
%
5.25,%
5.25 %
5%
to 5.25
5%
5%
to 5.25
to
6
6
5.75
5.75
1932-1900
m&n
Warren Oo 5s 1932-34—M&S 6
575
5%
Toungstowu—.
♦0s Bdge 1932-41
a&o
♦5s Police Bdg & St 1932
°4ha 1932-1957
a&o
Youngstown School dlat—
*4 Ha 1944-1947
m&S
•6s 1932-1944
m&S
5.75
'5.75
.5.75
js.50
.'550
Zanesvllle—*5a City Hall &
Market 1932-1939 ...m&s
Zanesvllle 8 d *to 32-'43a&o
OKLAHOMA
.6
.
%
%
to 5.25 %
to 5.25,%
to
5.25: %
to
5.25'%
to 5.25
5%
to 5.25,
5%
to 5.20
II
5%
5%
5%
5%
5%
II
6 5.50
to 5.20
%
%
%
to 5.20
%
to 5.20
to 5.20 %
to 5.20 %
to 5.20
to 5.20
%
%
5.20 %
to 5.20> %
to
6 5.50
6 5.50
6 5.50
6 5.50
to
5.75'%
[to 5.75 %
to
5.75 %
to 5.75
to 5.75
a&o 6 5.50 !to 5.75
to 5.75
Road 1933-1934
Road 1935-1936
6 5.50
to 5.75
Road 1937-1938
6 5.50
6 5 50
to 5.75
4mb Road 1939-1941
1932-1941
—a&o 6 5.50
to 5.75
to 5.751
to
f&a
5hs July 1940..
6
6
%
%
%
%
%
%
%
%
5.75,%
3.90%
4%
98
100
65 h%
65 h%
5.25%
5 25%
4.80%
5%
5.25 4.10%
"
101
100
101
100
6 6%
5.75%
6 5.75
to
5 hs Wat & Park '33-*49 f& a 6 5.75
5ha 1933-1939
F&a 6 5.75
5s 1933-1947
f&a 6 5.75
to
5.50
5.50
5.50
to
6.50
to
5.50
6s Feb 1 1933-1939
to
6 5.75
5.25! %
6 5.50
6 5.50
Road 1932
6
•0s
1
OREGON
'
4hb Highway '32-Apr*44 A&o
4ha 1932-1944 (s-a)—a&o
4Hs h'way '32-*35 (s-a).a&o
4hs h'way '30-'49 (s-a).a&o
4s Highway 1932-42
a&o
4s Highway 1932-41—..A&o
4s Aug 1 1932-1933
f&A
3hs Oct 1 1952
a&o
Astoria 5s 1953———j&d
5Hs 1932-1949
j&J
Baker City 6s 1934
M&S
Clatsop County 5s 1934.a&0
Columbia Oo 5s '32-'34.A&0
Eugene 5s 1942—
m&s
Multnomah Oo 4hb "32-j&d
4ha Bridge 1932-1944.j&d
4hs
f&a
1949-1956
4s Bridge
j&d19
Cuyahoga Oo ♦os '32-'39. a&o
•6a 1936-1939
a&o,
•4 ha 1932-1935
-a&o
♦4 h« 1936-1944
a&o
6
Tulsa—
%
%
%
5.25 %
5.25'%
to 5.25
Columbus s d—
1943-1952
6
6
a&o
A&o
%
to 4.25
to
j&d 6
opt *2q—m&s
6
6
Toledo Sch DIst—
%
Ml
f&a
s-a
6
6
to 5.25
j&J
M&s
1936-1938
M&s
,1932-1953——-
575
4mb 1932-1954
m&s15
•4 Ha Wat 1932-34
j&j
*4 Ha 1932-1953
m&S
4Hs Bdg 1933 & '38...F&A
4 ha 1932-1953
4a Park July 1 1942—j&j
to
5%
M&s
5.75
5 75
6
5%
m&o
♦4mb 1932 to 1935
4s July 1 1932
•0s 1932 to 1935
6
Imp '32-'35.a&0
%
II
a&o
♦4s 1934-1955
3 Ms 1932-1956
Cleveland s d—
6
to 5.25
•4mb Fire Dep '32-'55-A&0
(Hs Olark av Bdg '42.a&o
(Ha Park 1938
a&o
•4mb 1932-1935
m&s
•4mb 1930-1950
m&s
♦4s 1932 & 1933
a&o
4a
5.40
to 5.25
5%
5%
a
5.75
5.75
m&S
ha 1932-1935
4Hs Oct 16 1932-33—a&oi6
Muskogee .to Sew 1930--M&s
Oklahoma City—
5hs 1934-1940
j&d
5s Water 1936
M&S
4hb 8ewer 1930
f&a
4ha Water Works 1941.j&j
Okla City 8 d 4s 1933... j&>
Okla Oo 4hb 1932-1933—j&d
Okmulgee 6s Mar 16 1943—
•4mb Paving 1932-34-j&d
•4mb St Imp Feb 1 '34-F&a
•4Ms March 1949
M&S
a
5.25
5.40
5%
a&o
a
6
5.25
5.25
5.75
5.75
5.75
575
•4 h« 1932-1950
4 Ha 1932-1956
•5Ha Imp Feb '40. '51 F&a
*5s July 1 1905—j&j 6 4.20
•4ha July 1943
j&J 6 4.20
♦4m8 Sewer 1955
%
%
%
%
%
5
j&d
6 4.20
a
6
6
1932 1933
j&d 1.5
♦0s Pub Wharf 1960—m&s
•to Sewer 1949
m&s
to 5 50
4Ha 1942 to 1966
..I 6 6.50
5s Water 1933 to 1945.J&J 6 6.50
Durham County—
Vfahonlng val. San. dlst—
4 hs water 1933-52
a&o
tfariecta—*4 ha '32-"33-j&d
Vfartln'aFy •5a'32 '44—M&S
Miami Conservancy Diet—
5hs (1 to 5 yr mat'y)—j&d
5h8 (5 to 10 yr mat'y).j&d
5ha (after 10 years)...j&d
Montgomery County—
*5a fl Kraersr '32-42—j&d
5s ref 1932-1933
a&o
5s
*5ms Fund 1932-37—j&d b 5 25
•6a Water 1944-1959—a&o b 5.25
4mb 1933-1955 ana
M&N 6 5.50
M&N 6 5.50
M&N 6 5.50
5.75
5.75
•4mb 1932 1937
♦4h 1932-1940
a&o
Toledo ♦to w w '37-'44.f&a
•5a Sept 1932-1942
m&s
•6a Sewer 1932-37
m&s b 5 25
□anton—*58 Sew 1953-.m&s b 5 25
•6s
5.75
♦5s Road
Ashland *5hs 1932-44-a&0
Cambridge—4ha *33-'34-J&j 6 5 25
♦5a Sewer 1953
m&s b 5 25
8 mb
j&d
1932-1935
Summit Oo—
a&o
a&o
•5s St Impt 1932
•4mb 1932-1935
'32-'48—M&N 6 5.50
4Hs 1932-1970
M&N 6 5.50
4Mb 1934-1935
M&N 6 5.50
5.75
5.75
Steubenville *5a 1932-35.m&s
a&o
a&o
»6s 1932-1959
Charlotte 5 Hs
5.75
575
4s
•5a Water Dec 15 1932 1950
4a Wat w *45
6
Sprlngf'd 8 d ♦ss '32-'39.j&j2
Alliance 4 ha 1932
4Ha 1932
5.75
4ha St Impt 1932-39-.m&s
•4ha 1932-1949
m&s
4 hs 1938-1950
a&o
4s Water Works 1942—a&o
•Allen Oo 5Hs 1932-'50-a&0
•4 hi
5.75
5.75
5.75
4
J&j
a&o
a&o
4hs 1934-1937
•4 ms
4.25
4.25
4mb 1933-1950
Springfield *5a 1932-1934
J&j
Heights 8 d—
a&o
Columbus *0s 1949-57.-M&s
36
36
36
36
36
36
34
34
34
4.25
Portsmouth City s d—
4 ha 1932
A&o
Cleveland
J&J
1932-1967
J&J
Street 1933-30—F&A
1935-1969
M&S
1932 1965
M&N
1932-1902
a&O
to 1933-1969
6 Basis.
to4.80 %
OHIO (See footnote •>
•4 hb Grad Oros *32-'54 a&o
5
5.50
4.25
5s
♦Akron 0s 1932-1940
a&o
•5s Water 1932-1953—a&o
550
5.50
5.50
5s ref 1934-1935
a&o
to ref 1936-1941
a&o
Newark
itf32-41 —.A&o
Portsmouth—6s '33-'30—j&j
♦5s 1936-1940
525
5.50
4mb 1932
—j&d2
4 ha 1933
j&d2
4 ha
1934-1940
j&d2
•4 ha w&SSepl0'32 -35m&810
4Hs July 1951 & *55
j&j
ihs Jan 1957
j&j
*rand Forks 5a..May *32-'38
6
J&J 6 5 75
-
5h
5.25
5s 1932-1938
A&O
north carolina
5a July 1961
4Mb 1933-1902
4MB 1934-1935
4MB 1936-1939-
NORTH DAKOTA
5s Farm Loan 1935.1940.1945
and 1950
j&j 6
5Hs 1945 & 1948 ser o—j&j
5 Ms July 1932-1933
j&j
•4.40s 1958
Cincinnati—*5 Ms
5.50
w
Lucas Oo 4a o-h1944—M&S
-m&s
M&n15
j&J
j&j
j&J
•4mb 1932-1940
•4 ha 1932-1939
*4 ha 1940-1952
4hs 1932-1933
w
•to Park & Imp '32-'41_a&0
•Lawrence Oo to 1934. .-m&S
lima *5 h> Sewer 1932-1947.
•ss Sewer Feb 15 '32-'5l
Lorain 5s 1932—
....j&j
A&o
a&o
4msg Wat & Sew *48--a&o
4ha Pub Imp 1933-190oj&j
Winston-Salem 5s 1932 ..j&J
4.75
4.70
A&O
to 5.50
to'5.50
ua«cewood—*4h« '32'39a&0
•4ha Oct 1945
—a&o
Wilmington—
5a Ref & Impt 1955
4Hs 1932-1962
•4 ha 1938-1955
4.75
4.75
hoh June'36 op '10-j&d
Ironton »4Ha w w '36-j&d
M&n
4.75
to 5.40
to
Hoa&Bge 33 "35 f&a
Hamilton Oo *4ha 1943-f&a
♦4m« Oct 1 1939
.a&o
•4Ha Sewer 1932-'45
Salisbury 0s Impt *32-'35-j&J
•5 Ms 1933-1937
•5 ms 1938-1951
*4 ha 1932-1947
6 5.20
6 5.20
65
•5 ha
m&s
J&j
Raleigh to Munlc Bldg '39j&j
5a Impt June 1 1944... j&d
4mb 1932-1907
a&o
Randolph Oo 4 Ha '33-'47.f&a
4mb 1948-1959
f&a
Rutherford Oo 5a '32-'62—j&J
4Hs 1932
to 5.40
to 5 40
to 5.40
to 5 40
Franklin County—
m&n
4 Ha 1932-1958
4 Ha July 1 1942
4 ha July 1 1952
6 5.20
6 5.20
6 5.23
1932-1946—j&j
Fostoria *5s w w *32-'40 m&S
5a Fund June 1959
5a 1933-1936—
5s Sept 1932-1947—
to 5.40
to
•6a
4mb 1943-1947—
08 1932-1941
to 5 40
to 5 40
6 5.20
(East Liverpool—4s 1940-j&j 6 5.20
Elyria 4s 1932 60 1938—j&d
•4 Ha 1932-1952
m&s
j&j
A&o
Pitt Oo 5s 1932-'30
1932-1951.m&8
Net.
Ask.
«5a Mar 16 r32-'48—m&su 65:
®aat Cleveland—
•5a St Impt 1932-35—a&o 6 5.20
to Wat Serv 1932-1909 j&d
Iredell Oo 5s Aug 1 '42.f&a
4Hs 1932-1939
4 Ha 1940-1950
Imp 1945—f&a
•4ha w w Imp 1940-j&d
•4ha Bdge 1933-39-a&o
•4 Ha 1932-1940
m&8
4mb 1941-1961
m&s
Dayton s d 6 ha "41-'61 m&*
m&n
m&n
-
w w
•4 ha Bdge
—J&j
f&a
4a Water Works 1954—j&j
Greenville 5s w w *58—f&a
Guilford County—
4 Ha
Bid.
Dayton—5a 1932—— m&n 6 5.20
•5 ha w w Imp 1944-j&d 6 5.20
7.50 6.50%
Oo 4Ha '32-'58-j&D
To
or
Bonda
Net.
6
0H« Water 1932-1950—J&J
Ask.
Granville Oo 4mb *39—m&n
Greensboro 5s 1942 w—f&A
4mb 1932-1973
1933-1942
J&J
4Kb Sewer 1932-1953—J&J
to Water 1932-1950
J&J
Yield Basis
To
or
Net.
6
5
J&D
J&J
a&o
4.30a 1933-1948
4.16a
BONDS
Yield Basis
1945-1955—-j&d
5s Road 1932 1939—-M&n
Multnomah Co s d No 1—
4hs July 16 '324s July 15
Portland—
39—j&J 15
'40-'45
j&j 15
„
to Harb Dev 1932-50-m&n
4Hs Dock 1943
4hb Oct 193247
4 ha 1933-1960
4s Water 1937
M&n
a&o
M&n
m&n
(s Water 1936-1955—-M&n
4s Water 1939-1958
j&j 6
4« Water 1040-1959—f&a
5%
to
4.75 %
AND
STATE
Pt of Astoria 5s
SOUTH
PENNSYLVANIA
117
4Kb Dec 1 1951 opt *36--J&D 6 3.60
4MB 1934 1939.1944.1949J&J 6 3.60
July 1 1951 Series O—J&J
Highway 1932. 1935. 1937
to 3.85
to 3.85
*50. *52— 6 3.60
to 3.85
4s Highway 1941. *43. *40.
'48. '61. '53
M&8 6 3.60
90
Allegheny—-4s 1937
.M&N
to 3.85
*40. '42. *45. *47.
_
97
Allegheny Co 4M» '43—M&N
4MB 1932-1950
A&O 6 4.60
6 4.60
4Mb
July 1932-1958—J&J
4M" 1940-1959
J&J
4s Bridge 1942
F&A
6 4.60
6 4.60
1932-1958
M&S 6 4.60
85
Altoona—4s '34 opt *14—J&J
85
4s Ref 1930 opt 1910—J&J
4t
to 4.40
to 4.40
Greenville Oo 4Mb 40-*55-j&j 6 6 50
90
85
to 4
40
to 4.40
4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to
to 4.40
to
4.40
to
4.40
6 4.60
4.40
to 4.40
to 4.40
6 4.60
6 4 60
to 4.40
to
3Ms Sewer 1934
M&S 6 4.60
6 4.60
Lancaster S D 4s May 1945
6 4.60
LowerMerIonTwp4s.4 M s ,4
6 4.60
McK'p't 8 D 4Ms '32A34"
6 4.60
6 4.60
6 5.75
J&J 6 5.75
J&J 6 5.75
4Mb May 1948
,s
Nov 1 1948
J&J
lS
Sept 10 1975
J&J
s
I960
Is Dec 17 1978
4s July
J&J
J&J
J&J
1939
4s July 1942
48 Jan 1 1940
4s Feb 10 1955
4s Nov 11900
82
M&S
M&S
4Mb 1932-1934
4Mb 1935-1941
Richland Co 5s 1933
6 6.20
6
to 6.75
6 5.75
6 5.75
6 5.75
6 5.75
6 5.75
6 5.75
to 4.40
4.40
4.40
to
to
4.40
to 4.40
to 4.40
to 5.50
to 5.50
to
to 5 50'
50
5.50
5.50
5.50
5.50
to 5
to
to
to
to
to 5.50
5.50
5.50
to 5.75
to 5.75
8
to 5.75
8
5.75
a
to
5Mb Road--.
to 4.50
to 4.50
6 4.75
6 4.60
to 4.40
6 4.60
to
6 4.60
to 4.40
4.40
4Mb School 1950
4ns Memorial Aud
5b Hospital 1954
A&O
'52M&N
—M&S
6
6%
III
to 5.50
'39.'44. *49.
Port Arthur—
„
to 5.50
to 5.50 %
4 40
6 4 60
to
to 4 40
4.40
to
to 4.40
1933-1950
J&J 6 4.60
Wash'n Oo 4Ms '32-'34-M&S 6 4.60
4s 1932-1933
M&N 6 4.60
to
4Ms
to 4.40
*47—J&J
4.40
4Ms Highway 1947
J&J 6 4.75
6% Oo Memorial '32-'50J&J 6 4.75
50
Dyer Oo 4Mb 1955
Fayette County—
4Mb Road 1958
J&J
to 4.65
to 4.65
60
Giles County—
J&D
Highway 1947
6%
to 4.40
6
6%
to 5.50
to 5.50
%
Gibson
WIlkes-Barre—
6 4.60
6 4 6C
Davidson County—
to 4.40
to 4.40
County—
4% Road 1933-1958—J&J
Hamilton County—
4Ms Imp ser I *32-'38-A&0
4MB 1933-1940
J&J 6 4.60
4Mb Impt 1940-1945—J&J 6 4.60
to 4.40
1957-A&O
6%
6%
to 4.40
Jackson—
6 4.60
to 4.40
6.25
6 4.60
to 4.40
4M% Ref 1933-1948—J&J
Johnson City—
to 4.40
4M% Refunding
5% Bridge 1944
5Ms Impt
to 5.50
to
6%
1932-1940—J&D
Knox Co 5b Pike & Bridge
M&N
May 1 1932-1940
BHODK ISLAND
82
6%
6
6%
5s
'54759.
'04—
to 5.50
5.25%
5.25%
5.40%
5.40%
5 .40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.40%
5.65
5.65
5.65
5.65
5.65
5M
5M
6
6M
70
5.50
F&A
1933-1970
5.251
5.65
San Antonio—5s *32-'53-M&8
docke County—
4Mb Road July 15
82
82
5.65
565
5 65
1942-1947
Houston S D 5b Feb 1952....
4Mb 1937-1951
.J&D
Palestine 5s Sch Aug 1 1934.
1959-J&J
5s funding Jan 1
82
5.50
a
darter County—
Cumberland Oo 5s 1950—J&J
6 4.60
5 65
to 5.75
J&J
5.50
1932T1957
J&J
Imp 1934-35 (s-a).J&J
Impt 1930-39 (s-a).J&J
Impt 1940-55 (s-a).J&J
s
Chattanooga—
to 4.50
7%
5.50
to 5.75
J&J
J&J
5a Memorial Aud'm 1901 -J&J
6 4.75
6 4.75
to 5.40
4Ms Apr 10 '32-'50-A&OlO
4Mb Road Apr 10 '32-'0O-Houston—5s Sewl939—M&n
5s Ref Oct 10 '41op'31-A&0
6a Mun Imp •33-'36—F&A
4Mb Sept 1932-1952—M&N
4Mb Oct 20 3Sop'2S_A&0
to 5.75
highway 1939
to 4.50
to 5.40
5Mb Road 1932-'54-A&Oip
Harris Oo 4s '47 op *17 A&O
rrli
highway 1939
J&D
bridge 1945
J&J
refdg July 29 1955—J&J
to 5 50
to 5-50
1932-1937
M&S 6 4.60
1932 & 1935
A&O 6 4.60
Bcranton SD 4s 1932 & 33 A&O 6 4 60
F&A
M&N
to 5.40
to 5.40
Grimes Oo.
TENNESSEE
6 5.75
6 4.75
4s
York 4Mb 1932-1943
York Oo 3Ms 1932
J&J
1932-1934
to 5-40
Galveston—5« 1932-1935.J&J
5s Grade Rals 1944
A&O
5a School 1932-1954—M&8
6a 1932-1950
A&O
4Mb Grad. &c. *48op*28 J&J
4Mb Grad.&c.'49 op'29A&0
Galveston County—
5s Bd Apr 10 *51op*31 A&O 6 6M
Stanley Co 4Mb fd '43-'48 J&D
Stsux Falls 8 D 5s 1935—A&0
5 Mb Dec 11940
J&D
to
QQ
to 5.40
4Mb 1936-1904
4s Refunding 1941
racks on Oo—
to
93
A&O
J&D
J&D
F&A
F&A
—
July 1 1945
93
F&A
A&O
5a 1935-1969
4Ms 1936-1971
4Mb fund 1932-47-M&N 15
Perkins Oo 4Mb fd '30-'47 J&D
6 5.75
Impt Aug 1 1948
93
93
93
4Mb 1932-1960
85
1Mb Rural Credit 1939—J&J
Dorson Oo 5s fd 1932-47-M&N
6 5.75
6 5.75
4s
J&J
5s
to 6 40
to 5.50
to 5 50
5.15%
5.15%
5.15%
5.15%
5.15%
5.15%
5.15%
5.15%
Fort Worth 5b 1951
4s refdg July 29 1955
4s 1932 to 1935
to 6.50
to 6.50
-M&S
M&S15
J&D
J&J15
J&J15
5s Sept 1941
5s Mar 15 1932^35
5b June 1 1932-39
5b Jan 15 1934-40
5 Mb Jan 15 1943
to 5.50
4MB *32-'41
F&A
5s 1932-1950
—F&A
to 6.50
5s Rural Credit *33-'40—A&O
to 5.50
Bcranton
50
to 6.50
5b
6 5.75
6 5.75
J&J
J&D
Pittsburgh—4Mb '32-*50 J&D
[s 1935-1937
M&S
lS 1938-1940
M&S
L933 to 1939
J&J
4Mb '32-'38 taxable.-M&N
Reading 5s Impt 1943-49.J&J
Schuylkill Co—
4Mb 1932-1955
J&J
ck
to 6.50
SOUTH DAKOTA
to 5.50
1937-1950
95
to 6.50
to 9
77
F&A
M&N
4Mb 1932
M&N
4Mb 1933-1970
M&N
4Mb July 1 1932-1949-J&J
4Mb 1932-'45
M&N
4Mb 1940-'85.
M&N
4b School 1932-1951—J&J
Dallas Co4MaSeptl0'51 Apr 10
5s Vlad't & Bridge Feb 10
1954 ont 1924
Apr 10
RJ1 Paso 6a W W Purch'50 A&O
5b Fund 1951 opt '31—M&8
5a School 1955 opt '35—J&J
to 6.30
J&JJ
J&J 6 5.75
J&J 6 5.75
4s 1932-1942
Dallas 5s 1932-1960
to 6.30
Spartanburg 4Mb 1935--A&O 6 6.75
6.75
4Mb Water 1933-1939—J&J
6.75
4Mb Water 1940-1905.J&J
6 6.75
5s Sept 1 1939
6.75
5s Nov 1 1943
6.75
Spartanb'g Co 4 Ms "37-47M&S
6.75
4Mb 1932-1950M&N
Sumter Oo 5s '33-'52
J&J 6 6 75
York Oo 4mb 1933-50
80
4Mb
4Mb
1Mb
4Mb
4Mb
J&J
J&J
4Mb 1941-1959
M&N
4Ms Apr 15 1939-58-A&015
6s Water 1932 1959—
to 6.75
77
07-F&A
Corpus Christ! 5s fd
to 6.25
7%
90
M&S
1934-1942
6s Road Mar 15 1933-1957Cleburne 5s WW'52op*32 J&J
85
6.50
90
'31-J&J
Rock Hill 5s 1951 opt
Cameron County—
to 6.20
6 6.50
J&J
J&J
5Ms impt Apr 10 1956-196.r
6%
to
J&J
J&J
J&D
Brazoria Co—
to 6.10
7%
J&j
J&J
to 5 50
4s July 20 1972
4s
1933-1940-F&A
—J&J 6 5.75
J&J 6 5.75
3 Ms July 1 1934
Phila S D 4Mb '32-'43
to 6.10
4Mb
M&N
0s July 1940
Marlon Co—
to 4.40
Lancaster—
5s Jan 1951
6.50 %
to 4.40
6 4.00
6.50
4Mb Hlghw 1933-1945-P&A
5s Highway
6 4.60
6 4.60
A&O
A&O
58 1932-1939
5s 1940-1905
4Mb 1932
7%
Greater Greenville Sewer DIst
l
Harris burg—
Imp '32 to '30-M&8
4s May 15 1932-1963
4s 1932-1942
F&A
Jeanette 4Mb 1932-1950.M&S
Lackawanna Oo 4s 1944.F&A
Lancaster Co 4Ms & 4Mb
to
Greenville—5s St 1942
J&J 6 6.50
5s Water 1958opt '38-F&A 6 6.50
Lancaster 8 D—5s 1941
4s Pub
7%
4.40
90
to
to 4.40
Fayette Oo 4s road 1930-A&O 6 4.60
to
4Mb 1933-1935
to
Erle—4Mb 8cb 1932-'39-A&o 6 4.60
4 Ms 1932-1933
F&A 6 4.60
4MB 1934-1900
F&A 6 4.60
Erie S D 4s 1932-1938
F&A 6 4.60
4Mb 1932-1937
A&O 6 4.60
6 4.60
4Ms Jan 1 1930-1940
Beaumont 69 '52 op '32—A&O
5b Water Works 1954-M&S
85
80
6 7.25
4Mb 1936-1970
4s 1942 opt 1922
6 4.60
6 4.60
85
95
Water 1945
4Mb
4.40
M&N
6%
90
80
95
6 4.60
op'17 tax-ex J&J 6 4.60
J&J 6 4.60
4MB 1935-1940
6 4.60
Chester S D 4 Ms '32-'47-'42-
to
80
88
SD5»i '35. '40.
4s 1932 to 1935
to
b 6.40
1932-1942
88
to 4.40
4Mb 1907
Kershaw Oo—
Chester 4s'37
6 6.40
4Mb
6s
5fl SchBlg&Hos
J&j
4.40
to
90
Cambria Oo 4Mb '32-*46
Austin
to
0s May 15 '30-*4O-M&N15
Columbia 5s Ref 1941
M&S
85
—J&D
Braddock 4 Ms *32-'44—M&N
Amarillo
6%
6%
6%
to
6 6.40
Clarendon Oo—
85
*60-
'33-'58_M&815
J&J
'62op'32J&J
4Mb 1933-1961
J&J
4Mb 1933-1953
J&J
4Mb 1954-1958
J&J
90
85
6 6.50
93
*32.J&J
4s Highway '37 opt
Abilene 5s Feb 15 *59-'65—.
98
Altoona S D 4s '32 to *35-A&O
*45.
90
Ask.
TEXAS.
1932—J&J
4Mb ctfs indebt r39-'53—J&D
Aiken Oo 4mb 1937-1945
Anderson Oo 4mb 1933 —F&A
4Mb Highway 1934-37.F&A
4Mb Highway 1938-43-F&A
Charleston—4Ms Jan '62.J&J
4s Refg '38 (tex-exem)_J&J
Charleston Co 6s 1937
J&J
Oheraw 5s '52 opt '32.-July 1
90
90
Bethlehem
85
To
or
Bid.
Bonds.
Net
CAROLINA.
4s Refund 1952 opt
Salem—5s Sewer *32-*33 M&N
4s
Ask.
Refg 1955- J&J
Pt of Ooos Bay Harbor 5s
Port of Portland 4s 1934-_ J&J
5s
Bid.
Bonds.
Net.
Ask.
To
or
To
or
Bid.
Yield Basis
Yield Basis
Yield Basis
Bonds.
107
MUNICIPAL BONDS
5Mb W W 1932-'35—M&N
5Mb W W 1936-'65—M&N
5s Sept 1932-1953
M&S
5s Sept 1932-1959
5b St Tmn Dist No 2 1943
4Mb 1933 1967
J&J
4Mb 1^32-1968
F&A
San Antonio S D 5s '56--F&A
Tarrant County—
4Mb Oc% 10 *32-'33—A&OlO
4Mb Oct 10 '34-'69__A&010 6
Waco—5s 8ewer 1937—J&J 6
58 Water-Works 1942—J&J 6
4Mb Water 1937-1968—J&J 6
Wichita Falls 6s 1950—m&n 6
5 Ma 1932-1940
M&n 6
5s Feb 10 1960
F&A 10 J
4Mb 1932 1955
M&n 6
4Mb 1932-1960
J&D 6
4Mb 1933-1946
F&A 10t&
5.50
5.50
5.50
5.50
5.50
5 50
5.50
5.50
5M%
5M%
82
5.25%
5.25%
5.25%
5.25%
5.25%
5.25%
5.25%
5.25%
5.25%
5.25%
5.25%
5.50%
5.50%
5.50%
6%
6%
6%
6%
6%
v
%
Knoxvlile—
Is Oharlt Inst ig05
Is June 1 1977
M&S 6...
J&D 6
1Mb gold 8 H 1934
J&J 6
Jranston 4s Scb 1933-'60— J&J 6 5.50
4Mb Mar 15 '32-73-M&S15 6 5.50
lohnston 4Mb 1935-1940 M&N
ST Prov'ce 4s June 15 *47-J&D
Newport—4Mb
'32-'39-.M&8
5 Ms June 1 1932-1958
4Mb May 1932-1942—M&N
4 Ms Mar 1932-35
M&S
4s May 15 1948
M&N
8Mb g High Sch 1954.J&D
Pawtucket—4Mb 1950—J&J
4Mb Sewer 1952..
J&D
4 Mi School 1954
4s Water 1937Providence—
M&N
M&N
1932
J&D
4Mb 1933-1937—
J&D
4Mb 1938-1959
J&D
4s Water Jan 2 1930
4s Jan 1 1945
J&J
4s Oct 11954
A&O
4s July 1950
J&J
4s May 2 1957
M&N 2
4s May 1902
M&N
4s Water 1902
J&D
4s Oct 11904
A&O
4s 1933-1950
J&D
SVesnsocket 4Mb Fd "41-J&D
0s Fund 1932-1935—M&N
0s Fund 1930-1901—M&N
4Mb
4MB 1932-1907
J&D
4M« Funding 1944—M&N
4Mb 1932-1907
J&D
4Mb June 1932-1957—J&D
5s 1932-1930
M&N
5s 1937-1942
M&N
5b Funded 1932-1959—A&O
4s Funding 1947
A&O
IS I
6%
4.30
4.30
4Mb Impt 1932-39
F&A 6 7.50
4Mb Park 1933-1935—A&O 6 7.50
4.30
5s 1932
5s 1933-1937
to
5%
to 5%
to 5.50
to
5.50
to 5.50
6%
5.50
5.50
5.25
5.25
5.25
5.50
5s
1938-1951
M&S 6 7.50
—M&S 6 7.50
M&S 6 7.50
5M % Fdg Sept 11950.M&S 6 7.50
vladlson County—
4M % Highway *32-'49 J&D 6 6 50
Memphis 5a July 1954—J&J 6 6%
58 River Term '32-'48_A&0
6%
4Mb Water 1932-1962—J&J
4Mb
Water
1949
It
J&J
A&O
6%
6%
4Mb 1932-1955
-J&D
4b Water 1933
M&N
6%
4s 1932-1954
M&S
6%
Montgomery Oo—5a Cumber¬
land River Bdge 1953.F&A 6 5.50
N&ahvllle 6b 1932-1942—A&O 6 5.50
5b March 1932-1960--M&S 6 5.50
4Mb Park 1959
to
7%
to
7%
to
7%
to
to
7%
7%
7%
to
6%
to
UNITED STATES—See
to 5 50
to 5.50
to 5.50
to 5.50
to 5.50
to 5.50
to 5.25
to 5 10
to 5.10
to 5.10
J&J
6 5.50
M&N
J&J
M&S
M&S
J&D
6 5.50
to 5.10
6 5.50
to 5.10
6 5.50
to 5.10
6 5.50
to 5.10
Hospital '33-'50
1935-1908
s
1932-1907—
s
1934-1948
1932-1933
Polk Oo 5b 1932-40
Robertson County—
to 4.50
6 4.25
to 4.50
6 4.25
to 4.50
5s Capitol
4Mb Capitol Bldg 1934- .A&O
—J&J
4Mb Road 1939b July 1 1939
-J&J
4s Capitol Bldg 1934
-J&J
Ogden 4M % 1932-1945
—:
4Mb Refunding 1932—J&D
4Mb Ref Wat 1933—M&N
Salt LakeOity—
5s Refunding 1941
J&J
4Mb May 1 1934
M&N
4Mb refunding 1934—M&N
4s Ref 1932-1935
A&O
4b Ref 1930-1945-4
A&O
4s Ref 1940-1905
A&O
Salt Lake City S D—
4Mb Aug 1 1933
F&A
4s May 1 1949
M&N
Salt Lake Oo 4Mb 1941
to 5.10
s
—J&J 6 4.25
6 4.25
Bldg 1934— —J&J
to 5.50
to 5.10
s
6%
to 5.50
VERMONT.
6%
6%
4M% Jail 1940-1951—M&S 6 6%
Smith County—
5 Ms Fdg 1935-1958—J&J 66%
to 5.50
1932-48.
J&D
4Mb Oct 1 1932-1949
A&O
Middlebory 4s '41op'21.M&N
Rutland 4Mb 1946-48
J&J
4Ms Road 1948
Shelby
F&A 6
County—
4s Courthouse 1957—-A&O 6
5s Aud Mkt H'se '49—M&S 6
3Ms
to 5.50
to 5.50
to 5.50
Tipton County—
4Mb Road July 2 '32-'58J&J 6 6.50
Washington County—
5% Fdg June 1 1954
J&J 6 6.50
White County—
5M% Highway 1955—M&S 6 6%
to
6%
to0%
to 5.75
16 & 1
UTAH.
5Mb April 1 1941
to 5.50
6 5.50
5b Memorial 8q '32-'50
4Mb High Sch 1940
J&J 6 5.50
pages
%
—
to 4.50
6 4.25
to 4.50
6 4.25
6 4.30
to 4.50
to
4.60
6 4.30
to
4.60
6 4.30
to 4.60
6 4.25
6 4.25
to
6 4.25
to 4.50
4.50
to 4.50
6 4.25
to 4.50
6 4 25
to
4.50
4.25
to 4.50
6 4.25
6 4.25
to 4.50
6 4.25
to
q
to 4.50
4.50
Net.
STATE
108
AND
MUNICIPAL
Yield Basis
Yield Basis
To
or
Yield Basis
To
or
Net
Ask.
Bid.
Bonds.
BONDS
Bonds.
Bid.
Ask.
Bonds.
Hancock
WASHINGTON
VIRGINIA
98H
99
4Hs ctf Indebt 1933-37—J&J
Albemarle Oo 5a 1948——J&J
Alexandria 6a 1932-1966. A&O
Arlington Oo 614a'33 '54-F&A
Bristol 514a Sch '34-'53--vCharlottesville 5s 1962—M&8
5s Water Impt 1958—J&J
99H
Danville—
to 4.50
to 4.50 %
4.75
4.75
to 4.50
to 4.50
5%
5%
5%
5%
5%
5%
5%
5%
6%
6%
6%
6%
6%
6%
6%
6%
1
4Hb Munfc Impt '42-M&S
4Ha Renew Apr 1 *41-A&O
4Ha Imp July 1940—J&J
4a Impt March 1936—M&8
Petersburg 4Ha 1952—A&O
Portsmouth—5Ha 1951—F&A
to 4.75
to 4.75
to
4.75
4.75
to
4.75
to 4.75
to
5H
5H
5H
5H
5H
5H
5H
5H
4.75
to 4.50
5%
5%
5%
5%
5%
to 4.50
4.60
to 4.50
4.60
to 4.50
4Ha Imp Oct 1 1942—A&O
4Ha Sch & Sew 1938—J&J
J&J
5a Water 1948
J&D
Richmond—4Hs 1949
J&J
4HQ 1958
J&J
4 H* July 1 1964—
J&J
4ka July 1 1941
J&J
4
July 1 1965
J&J
4s 1938 to 1943
J&J
4a 1941
J&J
4s Elec Light 1942
J&J
4s 1943
-J&J
Roanoke 4 Ha Ref 1936—J&J
4 Ha Street Impt May 1940
4Ha Pub Bldg 1941-M&N
4Ha Pub Bldg 1944—M&N
4 Ha Apr 1952
A&O 6
4a Street Impt 1936
J&J 6
Staunton 6a 1932-58
M&S b
%
%
%
%
%
%
%
%
%
%
%
%
%
%
to 4.75
to
4 Ha 1932-1954
to 4.50
to 4.50
to 4.50
4 60
to
4.60
to 4.50
4.60
to
4.75
4.75
to
to t.OU
4.60
to 4.50
4.60
to 4.'50
4.50
4.75
Bid.
Bonds.
22
Atlanta Post Office 5 Ha
Barclay Hotel 6Hs 1945
Blltm-Oornmodore 1st 7s '34 M&S
Blng & Bing deb 6Ha 1950-M&S
Boston Parcel Post Station—
5 H" Oct 1 1935
A&O
Boston Poat Office Serv Station—
22
Bid.
;
53
54
36
Harrlman Bldg 6s 1951
Herald Square Bldg 6a 1948—
60
64
23
28
52
62
7%
24 H
86 H
l
3
19H
f 6s 1944—A&O
70
80
10
30
40
19
17
22
50
70"
68
33"
'
51
51
Liggett Bldg 1st 1 h 6 Ha '62.F&A
Lincoln Bldg 5Hs 1953
Lincoln 42d St Oorp—
1st mtge s f 5Hs 1953
J&I)
—
-
Deb
a
f 6H8
84
Prop 6a'45-J&D
Loews Theatre Rlty & *47 M&S15
Lond Gu & Acc Bldg (Ohlc) 6s '62
Lord Bait Hotel g m 6Hs '45 A&O
70
55 H
30
86"
40
Lords Court Bldg 5Ha 1942.J&D
Louisville P O 5H» Jan 11943 J&J
38"
40"
s
35
s
3SH
70
80
46
50
35
40
72
85
30
20
15
11 West 42d St 6H* 1945
Eppley Hotels 6Hs 1941
J&J
Eqult Office Bldg (N Y) 5s 1952Ferry Sta P O (San Fr) 6a 19345th Ave & 55th 8t 6 Ha 1945
43 Exchange Place Bldg 6a 1938fiO Bway Bldg (N Y) 6s '40-M&8
1600 Walnut St(Phlla) 1st 69*47.
40 Wall Street Bldg 1st 6s 1958—
31
34
38
North
47
49 H
One E 55tU St Oorp 0Hs *45-J&D
40
55
60
111 John St Bldg 6a 1948-
38
41
165 Broadway Bldg 5Ha *51 F&A
59
63
70
75
38
42
6s 1944
Fulton-Flat bush Bldg 6s '48. J&J f
Certificates of deposit
f
Garrett Bldg (Ohlc) 5 Ha 1931-40
Gen'l Motors Bldg 08 1948
11
26
38
28
42
(Bost)
50
One-Seventy Bway (NY) 0Ha '49
One West 39th St Bldg 7a 1945.
^
30
38
35
18
20
35
65"
George Washington Hotel 6s 1944
18
Fr) 6s '45.F&A
Parana Bway Oorp 5Hs'51—J&J
Paramount Theatres 0s 1945.J&J
Park Ave Bldg 6s 1941
Park Lane Oorp 0Ha 1943
Park Lexington Oo 6Hs '53—J&J
Park Row Bldg 0a 1943
A&O
Pennsylvania Bldg 6a 1939—M&N
Pitta Hotels Corp 1st 5 Hs '48M&J
Pittsburgh P O Serv Station—
5HS Dec 1 1938
J&D
50
20
30
30
13
16
25
51H
28
38H
,lnc(AtlOy)6 Hs'40
39
60
Palace HoieKSan
45
—
Saks Realty 6a 1931-1940
37 H
50
15
1931-1932—II
26
28
40
s
s
40
-
J&J f
40
20"
30"
15
20
1H
3H
87
90
73
76
55
-
37
28
18
26
40
36 H
?
39H
95
100
41
42
A&O
Vanderbilt Ave
21
19
50"
Un Masonic
Norfolk P O 0a Mar l
11
Rosy Theatre"6 Hs
6Hs 1935-1940
Russeks 5th Ave Bldg 6s 1914
St Ohariee Hotel (Atl Oy) 6 He *45 /
St George Hotel 5Hs *32-'43 M&N /
34!^
70
Fox St Louis Theatre
40"
38""
25
46H
70
A&O
50
1939
80
65
Station Indus Bldg
f 6a 1948
84 H
82H
15
70
67
m a
Ask.
....
6s 1943
Tyler Bldg 6a 1953
1900 Rittenhouse Square 6a 1944.
19th & Walnut Sts 6s
1st
Bid.
Bldg 1st 0 Hs '40 M&N 1
Poatum Bldg 6H» 1943
M&N
Quincy Station P O (Chicago)—
6a May 1 1941
J&D
Real Estate Board Bldg 7s 1946
Realty Assoc Sec Oorp 6s '37.J&J
2100 Walnut St 6s
51
Inc
1935-M&S
6%
99
33
/6
Realty,
f deb 6a 1948—-J&D15
Bonds.
i
Transp'n Bldg(Ohlc)6Ha'41M&N
Trinity Bldg 5Hs 1939
J&D
208 South La Salle St Bldg Corp—
1st s f 5Hs 1958
M&N
68
Bros
a
95
'65
50
Conv
4.30%
Basi C
Taft Realty (New Hav) 6s'40A&0
10 East 40th Street Bldg 6s 1940Textile Bldg 1st 6s 1958
M&N
N Y Athletic Club 6s 1946
15
I O'JO.1 QAA
25
55
-M&S f
Bldg—
A&O
Fuller Bldg (GAP Realty Oorp)
1st s f 5H» 1949
J&J
fia
35
60
48
6Hs 1948
Neianer
5%
(Chic) 6s 1945.J&J
50
63"
Nat Press Bldg 6 Ha 1950 A&016
5%
8tevens Hotel
87
65"
45
Secsf 6Hs 1946
Minneapolis Parcel P
0s July 1 1942
—.J&J
Morton Hotel 1st 6s 1938—F&A
Munson Bldg (N Y) 6H»'39.M&N
Nat Hotel of Cuba 6s 1959.M&S
to
to
State & Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser A-M&S
Sink fund 5s 1948 ser B..M&S
85
66"
51.1
—-J&D
Inc—
J&J
70
5%
51
40
18
1st sf6Hs 1942
to 5 25
to 4
6%
61
61"
14
to
6
48
40
f 5H* 1^63
Mercantile Properties,
to 5 25
6 5 Vo
6
6%
47"
44
45
s
.60
4 70
59
48
1st
f 6a '58
to
to 5 25
Sherry-Netherland Hotel 5 Ha *48
Shubert Theat deb 6s '42-J&D 15
Sixty-One Bway 6Ha 1950—A&O
Gen mtge 7s 1945
Standard Bldg Corp 6s 1948-A&0
Stanley Real Est 5Hs '45—J&D
Straus Bldg 6s 1931-1941
65"
M&N
a
to 4
6 5
Sevllla-Bilt Hotel 7Hs'37..M&N f
Master Printers Bldg 6Ha '40.J&J
Mercantile Arcade Bldg (Los Ang)
& leaseh
4 50
Shelburn
32
Fox New Eng Thea 6H» '43.F&A
Fox Theatre & Office Bldg
6 4 80
4 50
to
38H
35"
7
1st s f 6Ha 1941
m
50
to
38H
27"
3
A&O f
6 4 75
6 4.75
37 H
m
lat
5 25
to 4 .50
to 4
Schulte R E Estate 6s 1935-J&D
Without com stk
leasehold 6a'31-'42 M&S15
Manhattan Oo Bldg—
33 H
to
6%
6 4.75
6 4.75
4.60
Savoy-Piaxa Oorp 6s 1945—J&D
Deb g 6 Hi 1938
J&A
Mack Trucks R E Sec 6s 1930-40.
Madison Clark Bldg, Chic—
58 H
lat
s
6
4 60
to
53
'48 with war.J&D
Loew'a New Brd
60
to
72 H
38
Without warrants
—
4 60
to 4
"
,
18
Lafayette Hotel
Lake 8h Ath Club (Ohlc) 6H» '4b
La Salle Hotel 5 Ha 1940
Lefcourt Manhat Bldg 5Ha 1941.
48
4 .60
to
4s Road 1951 opt 1941—A&O 6 4.45
Natrona Oo S JJ No 2—
6s
50
s
to
II
Plaaa Office
33
1950—
4.60
to
5%
6 5.50
A&O 6 5.50
5a 1937 and 1938
Ask.
F&A
0s
Eighty Fifth Ave 6s 1940
y0
%
251 %
45
-
......
to 5
45
30"
4H« 1934-1947
Superior 4 Ha Sch *32-'44_J&J
Wausau 4 Ha *32-"33A&O
Wood Oo—6a 1934
A&O
60
100
to 4 60
to 5 25
ti 5 25
Highbridge Station P O, N Y—
5 Ha Dec 1
1938
J&D
Hotel Lexington 6s 1948
Insurance Center Bldg 6Hs 1943
Jewelers Bldg (Chic) 7s 40-J&D
to 4
WYOMING
to 5 25
'21M&S 6 5%
to 4.60
6s 1932-1941
—F&A 66
Racine Oo 6s 1932-1940—J&J 66
to 5 25
Serleaseh 5Hs'3l-'34(a-a) J&D
50
67"
100
J&J 6 5%
4Ha Ct H'se '32-'34 M&N15
4H« Ct H'se'35-'60 M&N15
,4Hs Sew Mar 12 '36-'45..4 H« court h'se *32 '35J&B10
4 H« court h'se '36-'49J&D 16
0«hko8b4H'a 1932-34—F&A
Racine—4Ha "32'-57.—M&N
%
to 5 25
A&O 6 5%
freeley Sq Bldg 09 I960
68""
78
to
A&O 6 5%
Bonds.
1
—
Fsx Det Theatre 6a 1942
4.601%
to
40
-
-
1
70
1945—J&D
•
4.60!%
to
op
III
Sheridan 6s Mar 15 1952 M&9
_
20
3-year 6% notes 1931
J&J
B'way Barclay Office Bldg 6s 1941
Broadway Bldg (N Y) 5Hs I960.
Bway Mot Bldg (N Y) 6a'48.F&A
Bway & 38th St Bldg 7a 1945-—
Bway & 41st St Bldg 6H« 1944—
Bryant Pk Bldg (NY) 0Hs'45J&J
Budd Realty 6a June 1941
6s Sept 1941—
——
Bush Term Bldg 1st 5s 190O-A&O
Ohanin Bldg6Hs 1945---——-
Gheaebrough Bldg 6a 1948—A&O
Oh Av Sta P O 5H»Novl5'32M&N
Chic Beach Hotel 6s 1941
J&D
Chrysler Bldg 6s 1948
Cigar Stores Realty Holdings—
8 f deb 5H» 1949 aer A—J&J
Oleve Term Bldg 6s 1941
Colton Manor 1st 6s 1937---J&D
Court & RemBen Sta (Brooklyn)
6a 1940Dallas P O 6s Sept 15 1935 M&S
Dent, of Labor Bldg, Wash, D O—
5Ha June 1 1932
J&D
Detroit Hotel 6H» 1932-41.M&8
Dodge Bldg «H« 1943
Drake (The) 6s 1939
Rritrew prh Apart Ah '31-"44_A&0
_
^8
5H« July 1 1938
J&J
Bowman-BUtmore Hotels 7s 1934
Chelsea Hotel 1st 6s
to
Clarksbg S D 6a '41
25
o
1937 M&S
6 4.35
Ark.
55
4.60,%
4.60!%
6a 1935-1953
f
Allerton 65th St Corp(NY)5Ha'47
4.60 %
to
Graybar Bldg (East Offices Inc)—
1st m leaseh 5b 1946
J&D
Allerton N Y Corp 5Ha '47-J&J
Conv deb 6s 1942—-——-J&J J
to
to
to 4 .60
to
Clarksburg 5s '32-'34
f
Allerton Oleve Bldg 6Ho 1945—
Certificates of deposit
%
J&J 6 4 35
Charleston 4Ha '41 opt '27J&J 6 5%
Charleston S. D. 5s '32-'34J&J 6 5%
5s 1935-1952J&J b 5%
4.60! %
to
to 4.60
J&J b 4.35
J&J 6 4.35
J&J
100
>5%
5%
5%
4.75%
65 H%
.
4s 1937-1944
Milwaukee County—
%
4.60 %
4.60" %
4.60 %
3 Ha 1951 & 1952—
3 Ha 1943-1952
J&J
-
4H« 1932-1939
J&J
4Ha Park 1932-1936—J&J
4 Ha 1932-1945
J&J
4a 1932-1936
J&J
1932-1934—J&J b 4.35
5s Highway 1935-1946—J&J b 4 35
4 Ha July 1946-1948
J&J b 4.35
4 Ha 1945-1954
J&J b 4.35
4 Ha 1932-1934
J&J b 4.35
4 Ha 1935-1943
J&J b 4.35
4s July 1948-1952—
100
4.50%
100
Madison—4 Hs 1932
100
J&D
4Ha 1933-1937
J&D 6 5%
4 Ha 1938-1949
J&D 6 5%
Marsh field 4 Ha 1932 —-J&J
99
Milwaukee—5s '32-'40
J&J
5%
5a July 1932-1940
J&J
5%
VIRGINIA
4b 1939-1950
99
6a W W 1932-1935—M&N
6a W W 1936-1960—M&N
Jefferson Co 6« 1932
A&O
La Crosse 4Ha '32 op '22.F&A
5s Highway
4.75 Ito 4.60 %
4.75 ;to 4.60 %
6a 1957
b 4.75 jto 4.60 %
Taaewell Co fie 1°'3-A0
J&J b 5% to 4.50 %
Washlnflrton ^ sch '34-*30T&J b 5% to 4 50 %
4.75
5.25
to 5.25
F&A
"Green Bay 4 Ha 1933
4 Ha 1932-1947
4Hb Water '39-'43(s-a)_J&J
4HSE1L&P *42-'46(a-a)_J&J
4H&E1L&P *34-'51 (a-a)A&O
4s Water 1944-46
J&J
4.75 Ito 4.60;%
to
Eau Claire 4 Ha W W '33-'44 6 6%
Fond du Lac 4Ha *32-*35-Mar
—J&J
4Ha Park 1962
WEST
to
99
Chippewa Co 4H» '32-*34--.
Dane Oo4Ha 1934
M&N 6. 5%
4 Ha Bridge 1932-36—J&J
T a co ma—5 s 1932-33
J&D
%
~/Q
to 5.25
WISCONSIN
Spokane—
4.60 %
4.75
to 4.50
to 5.25
Appleton 4Ha 1932
M&N
4a 1946-1950
4.50
to 4.6) %
4.50
to
4.60
5.25
A&016
24
M&N
Seattle School DIst No. 1—
%
%
%
%
%
%
%
%
%
4.60
1935-1950
4H Lt & Pr 1939-'58 M&N
4Ha Light ext 1933
J&J
4Ha 1932-1932
A&O
4Ha 1933-1940
A&O
4Ha 1941-1955
-A&O
4H« 1932-1935
A&O
4 Ha 1936-1957
A&O
1
1
1
to 4.50
4.60
5.25
to
1932-1934——M&N
4 Ha
4Hs Jan 1932-1955
J&J
Seattle—6a 1933-41
A&O
5 Ha L & P 1933-43—-M&N
5a Light & Pow 1942-56A&O
1
4.75
to
F&A
Pierce Co 5a Sept 1 *32-37Sept
Port of Seattle 6a *33-'56 M&S
%
to 4.50
F&A
Municipal 1969
6b Road 1935
4Ha Bridge 1932
M&N
4Ha Bridge 1933-1938 M&N
4Ha Bridge 1939-1949 M&N
4.75
11
5.25
to
Morgantown 6a 1932 48—J&J
Parkeraburg—
4Hs June 1 1933
J&D
Wheeling 6a W W '32-'52-J&J
4a Ref 1932 to 1936—July
King Oo—5b Ot H 1933—May
1
to 4.75
,
Aug 1942
F&A
4 Ha July 1 1939-1950—J&J
Fairfax Oo 4 Ha 1945
F&A2
Henrico Oo Sen 5a 83- 50 J&J
4Ha June 1 1957 ——J&D
Lee County 6a 1933-41—J&J
Lynchbg4Ha Pub Inap '39J&J
4Hs Pub Impt 1946—J&J
4Ha Water 1951
J&J
4s Ref Oct 1934—
J&<
4a Pub Tmpt, 1939-1959- J&J
Newport Newa 4Ha '41-J&D
4Ha Feb 1953
F&A
4a Street Nov 1 1941— M&N
Norfolk—6a Oct 1 1950—A&O
5Ha School Oct 1 *51—A&O
5a Municipal 1949
F&A
5a
|
to 4.75
4 Ha Ref
to
Mercer Oo 5a *44 on
5a June 1936
J&D
6 Ha Water 1934-193S-M&S
%
to 4.50
to
to 5.25
Martlnsburg 5a '43 op '29 Decl
Everett—
1
Grant
5s Ind Sch D *33-'34—-J&J
6a Gen Fund 1932-1940—J&J
Clarke Oo 5s '35 opt *25-Jan 1
5%
5%
5%
County—5b
Net.
Ask.
Huntington
8*
80
Bid.
Road Dlat '46 opt '32-M&N
6b 1944
Oct
1932—J& J
8a Funded debt 1991
J&J
4Mb ctfs Indebt 1932
J&*
8a *' Rlddleberger''
To
or
Net.
IV*
42
79
44 H
io"
25
Un
Temp (Oh) 0Ha 1949
35-F&A15
Bldg Corp—
leashold 6Hs 1944—J&J 15
Post
Offices 5Ha
40
45
Van Sweringen Oo 0s 1935—F&A
Varick St Sta PO(NY) 0a 1941
27
35
50
65
*53-A&0
60
63
1st lien 7s 1954
M&S
Wanamaker (John)Phila., 5Hs'49
Wardman Real Estate Properties
1st & ref 6Hs 1931
M&S
15
16
97 H
99
1st
Wadswortb
Bldg(NY)0a
Waldorf Astoria
lat & ref 6Hs 1938
let & ref 6Hs 1948
M&S
M&S
5
10
5
10
5
10
90
72
95
Wardman Realty & Construction
Deb g 6H» 1938
M&S
Washington Bldg 6a 1940—J&D
Westlnghouse Bldg 6s 1931-39—
White Motor Realty 0s 1931-40—
Woodbridge Bldg 5H8 '41
A&O
Mortgage Participation Ctfs.
Home Title Ins 5Ha 1931-36
Lawyers Mortgage SHs 1932
23
33
37
29H
32
50
60
5Hs 1933
5Hs 1934-1936
Lawyers Title & Guar 5Hs 1932-.
5Hs 1933
98
N Y Title & MtgeSHs 1931-40..
19
97
Banks & Trust Companies
STATE AND NATIONAL BANK
for stocks of Canadian Institutions, and are
though often are nominal. An asterisk (*) denot es
d;v;•
'v'
Quotations !n this department
as near as
sales,
STATEMENTS
are
given per share, not per cent, except
possible for the closing day of Ik* month precedingdate of issue,
Figures of deposits, capital and profits for the national
tutions they
are
New York, Philadelphia and Boston, deposits are
the Clearing House banks of
National Banks
Dec. 31.
Dec. 31.
Dec. 31.
CALIFORNIA
Gross
Surplus A
Profits.
Capital.
National Banks
Institutions
Slat*
ALABAMA
all other Insti¬
required. For
taken from the latest weekly statement.
banks are from the Comptroller's last call; for
where no periodic statements are
the latest obtainable, dlreot returns being procured by us
Capital.
Ask.
Bid.
Par.
Deposits.
State Institutions
Dec. 31.
Gross
Surplus A
Profits.
Deposits.
Par.
$
1.000.000
Southern Bk & Tr Co
53,386
104,782
200,000
350,186
100.000
"25 ""65" "65"
100
135
125
100
Per
Amer Nat Bk&Tr Co
1,000,000
1.000.000
600,000
1,767,436
1,319,123
115,800
15,771,778
Nat Bank-
12,015,145
1,016,950
100
20
"75"" "75"
Per
500.000
1,000,000
200,000
130,637
887,639
82,250
Bank
Savings
5,000.000
1.000.000
Bank
Nat Bk of Commerce
Security-First NatBk
Union Bank & TrustWilshire Nat Bank..
Union Bank & Tr Co
120
15
Central Sav Bank—
12
15
Central
Selma National Bank
Selma Tr & Sav Bank
225,075
143,649
2,179,943
100
661,961
1,095,981
1,441,522
125
100 b
100 b
ARIZONA
Dec. 31.
Institutions
Dec. 31.
2,472.722
3,085,653
100
250,000
121,004
266,734
250,000
300,000
500,000
250,000
1.050.000
107,451
389,898
573,358
328,749
604,749
3,989,586
4,613,804
4,737,870
3,849,573
10,268,470
Capital Nat Bank.,;.
California Tr & S B1
400,000
Phoenix S B & Tr Co
Sou Arizona Bk & Tr
99,479
454,883
354,295
20,292
7,745,240
4,595,976
4,882,258
1,007,592
100
250,000 n
250,000
100,000 i
225
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix Sav Bk & Tr
Valley Bank & Tr Co
Per
share.
American Nat Bank-
20
100
9,202
256,598
3,524,676
5,668,614
10,729,857
1,343,067
2,573,688
18,255,515
15,770,717
20,644,460
1,286,075
3,633,738
100
500,000
450,000
50,000
200.000
582,647
556,072
838,531
109,668
103,763
150,000
100,000
150,000
102,717
276,286
436,656
2,136,581
1,512,629
2,544,412
100
National Banks
San Diegi
First Nat T & S Bk.
25
25
100
100
Per
100
100
100
100
1,000,000
1,055,524
798,352
340,444
65,502
24,226,712
11,134,024
4,783,441
1,505,436
Dec. 31.
727,773
560,077
Twin City Bank
Bankers Trust Co—
100,000
600.000
Peoples Trust Co—
Union Trust Co
350,000
500,000
W B Worthen Co—
200,000
52,494
147,055
216,299
361,343
401,078
100
Per
Wells Fargo Bank &
Union Trust Co...
8,236,426 150,547,422
100
100
25
8,553,540
320,643
1,225,000
Yokohama Specie BL
American Trust Co__ 10,000,000 12,571,172 220,205,171
25
9,000,000
1,500,000
Per
100
25
75
or«.
25
15
18
120
Co
200
375"
Santa Ana—
Commercial Nat Bk_
Farm & Mer Sav BkFirst National Bank-
Stockton—
First National BankNational Banks
CALIFORNIA
Dec. 31.
Institutions
State
300
176
190
100
40,865,997
280"
325"
50
906,067
72,054
7,652,662
2,164,477
100
200,000
150,000
750,000
53,385
373,580
1,185,664
2,979,913
9,126,931
25
219,014
200,000
1,000.000
594,812
1,140,119
2,780,464
9,466,137
100
61,000
1,899,570
100
Per
share.
20
25
^00
325
375,000 i
100
Nomi nal.
Long Beach—
Farmers & Merch Bk
Seaside Nat Bank—
248
167
Dec. 31.
Trust
Calif First Nat Bank
76,251,325
1,948,436
San Jose—
250
share.
25
100
3,140,351
1,500,000
600,000
500,000
Trust
125
100
1,200,757
5,476,021
113
80
25
Per
71,013
590,045
s
100
Pine Bluff—
100,000
200,000
share.
105
161
"Io5
Little Rock—
OottonBeltBk&TrCo
Simmons Nat Bank.
share
100
100
836,177
7,006,346
3,271,066
8,264,867
3,560,989
Per
25
25
Bank— 10,000,000 8,408,152 113,718,870 100
8,500,000 9,260,010 93,212,829 100
Bank of Calif, N A—
743,288
300 ,000
30,464
Bank of Canton Ltd.
Bank of Amer Nat Tr
25
50,000,000 54,290,312 749,796,772
& Savs Assoc
209,527
3,510,259 100
1.000.000 i
Bank of Montreal-—
13,647,406 100
504,001
1,300.000
Canadian Bk of Com
67,050
1,607,434
625.000
City National Bank6,000,000 4,289,496 67,228,652 "loo
Crocker First Nat Bk
1,000.000 5,050,000 147,010,611 1000
The San Fran Bank7,215,842 100
455,278
1,000,000
Pacific Nat Bank...
Institutions
Stale
500.000
500,000
share.
100
Nom
500,000
600,000
100,000
Nom inal.
70,522
Per share.
100
25
Anglo&London-ParL
2,649,656
6,936,539
6,528,495
200.000
100
San Francisco—
Fort Smith—
City National BankFirst National BankMerchants Nat Bank
100
National
ARKANSAS
Dec. 31.
205,503
195,192
25
Tucson—
United Bk & Tr Co.
share.
100
Phoenix—
The Arizona Bank...
325
100
325
2,000,000
First National Bank-
100
Consolidated Nat Bk
200
100
12
350
305,595
205,523
1,117,292
Citizens Bk of Sacra-
200.000
58 K
Per
Sacramento—
California Nat Bank.
1300
Nomi nal.
Bisbee—
Bank of Bisbee—__
Miners St Merch Bk.
44
57 Vs
100
300,000
500,000
1,000,000
100.000
300,000
First Trust & Sav Bk
State
38
"25
Pasadena—
Citizens Coml Tr & 8
Pasadena Nat Bank-
National Banks
59
300
150
1196
Z300 '
100 b
55
250
100
2,925,287
2,838,800
Farmers & Mer Sav.
229,101
76,695
20
39,281,709
26,061,347
3,890,959
6,618,262
1,200,000
1,200,000
1,000,000
300,000
N^t Bank—
57
100
25
5,000.000 10,902,182 96,762,414
3,000,000 5,052,902 69,843,809
4,200,000
/ 500,000
8,290,337
540", 000
2,000,000
30.000.000 23,052,834 479,012,864
5,000,000 2,377,853 27,435,576
618,330
200,000
29,853
First National Bank-
400,000
100,000 i
200,000
100,000
share.
100
Oakland—
100
11
Selma—
City National BankPeople's Bk & Tr Co.
25
90,459,789
share.
10
10
4,880,527
772,619
Security Nat Bank--
First National Bank-
Per
49,423,958
d
Farmers & Mer Nat-
100
2,024,102
12,270,600
1,254,439
$
2,282,236
of
California Bank
California Trust Co
Citizens Nat Trust &
8eaboard Nat Bank-
100
Montgomery—
Alabama
wire.
Nomi nal.
Mobile—
First National BankMerchants' Nat Bk
4,000,000
Commerce
26,917
Woodlawn-Amerlcan
National Bank—
$
Los Angeles—
Bank of America
Canadian
100
638,011
1,290,432
45,940,692
901,680
100,000
share.
225
190
100
17,130,346
5.000.000 5,058,632
500,000 i
57,039
Industrial Sav Bank.
First National Bank-
Per
$
$
1,332,653
Ask.
Nomi nal.
Nomi nal.
Birmingham—
Blrmlng'm Tr & Sav.
EnsleyHhe) Nat Bk
Bid.
300,000
1,000,000,
Farm & Merch Tr Co
Western Tr & Sav Bk
300,000
100,000
225,000
131,686
634,191
36,857
160,146
195,731
3,843,332
11,316,620
1,162,886
none
2,350,727
100
CANADA
the San Diego First National Co. d Branch of the Canadian Bank of Commerce
deposits. / National Bank of Commerce of Los Angeles to discontinue business
sale price, n June 30 1931. x Ex-dividend.
of their deposits, i Sept. 29 1931. I Last
1225
100
100
* Sale
price,
b Last sale in 1929. c Owned by
onto) opened for business on June 17 1931. e Trust
receive, in full, payment
20
100
(head office Tor¬
and depositors to
110
BANKS
National Banks
COLORADO
Dec. 31.
Capital.
AND
TRUST
State Institutions
"""dZ'ST" DIST.OF COLUMBIA s,a"D'e"53I""™'
Dec. 31.
Colorado
$
50,000
100,000
Spgs.—
Exchange Nat Bank
300.000
First National Bank
Colo Title & Tr Co-
300,000
150,000
Deposits.
Par.
Bid.
Capital.
Ask.
Per
204,822
143,179
304,459
396,187
78,178
2,071,138
1,664,672
5,567,996
6,305,612
1,580,677
480,519
109,988
1,601,654
ull 1,453
1,289,343
2,358,130
«29,920
ul24,346
1,913,389
91,260
6,107,461
3,014,770
36,415,995
718,265
24,031,552
38,630,307
200,000
250,000
550,000
120,000
500,000
Guardian Trust Co..
International Tr Co.
100
665,068
1,756,393
18,189,646
654,456
11,554,364
1,761,785
share.
100
100
100
500,000
30,000
100,000
100,000
1,035,588
14,253,212
100
S139.763
105,211
2,101,822
400.000
150,000
400,000
150,562
330,000
788,228
229,096
150,000
4,608,186
3,033,148
6,436,041
2,056,999
1,050,000
1,143,598
200,000
800,000
3,000,000
750,000
300.000
100.000
274,504
1,578,554
3,991.937
3,400.000
1,000,000
2.000,000
2.000.000
100,000
1,000.000
4,158,897
2,968,355
1,536,534
1,187,592
Liberty Nat Bank
Nat'l Sav & Tr Co
Munsey Trust Co
100
Union Trust Co
U S Savings Bank
Wash Loan & Tr Go.
267,472
National Banks
CONNECTICUT state^Tm''
Nomi nal.
Bridgeport—
Per
1,000,000
125.000
1,750,000
300,000
300,000
o
o
-
Comm'l Bk & Tr
Co!
-
-
-
C
North End Bk & Tr.
200,000
500.000
100,000
300,000
-
1,721,293
54,169
1,961,573
229,824
90,274
217,303
u86,333
121,992
351,592
17,177,757
1,128,960
22,290,076
6,207,307
3,078,818
1,147,144
1,945,911
1,484,609
3,489,353
437,648
1,181,449
1,382,147
132,287
5,202,520
265,021
2,510,878
382,716
4,061,379
256,827
261,691
138,551
67,224
862,936
248,270
130,323
2,921,725
6,419,759
11,975,415
1,565,788
37,192,785
20
100
25
mmmmmmmrn
-
First National Bank.
-
r
100.000
r
4.000,000
100.000
1.600,000
a
250.000
3,000.000
200.000
250.000
125.000
100,000
500,000
200.000
100.000
-
o
-
a
a
a
-
Meriden—
First National Bank.
Home National Banlk
100
125
175
100
100
25
100
30
mm
mm
23,927",074
mm
mm
L
1,600,000
P
500,000
750,000
1.458,700
488,266
1,660,508
1,598,394
622,658
2,242,179
363,559
1,543,128
1,965,344
2,102,946
18,776,490
17,896,853
8,062,580
8,541,685
3,986,944
9,092,041
12,504,763
300,000
'623,219
New London—
Nat Bk of Gommer a
New London
City
National Bank—.
Union Bk & Tr Co..
mm
mm
27
mm
mm
■
\
mm
mm
mm
100
■
800
mmmmmrnrmm
"75"
75
100
mm mrnmmmmm
mm
100
150
i
Stamford—
First—Stamford
Per share.
300
400
190
210
350
400
50
60
rnmmmmmm
50
100
200
120
260
100
250
101
300
100
100
150
.
"299"
310"
400
220"
100
530
400
630
440
3,850,594
1,252,405
100
100
120
122
mrn
m, »
mm
mm
Institutions
Dec. 31.
Nomi nal.
Per share.
759,805
14,764,237
100
25
64,099
1,099,954
25
50,000
524,703
164,647
107,289
14,830,215
t 245.740
1,752,847
100
145,003
2,681,090
100
:
i
Closed
100
J 00
100
800,000
200,000
237,768
3,452,384
2,654,984
25,000
100,000
103,215
560,229
87,877
1,655,629
100
100
200,000
108,984
2,034,277
25
1,250,000
1,500,000
500,000
677,473
1,030,149
u247,556
10,512,198
12,503,033
1,506,707
100
100
100
100,000
39,610
2,554,937
100
d
8,512,645
2,462,788
4,940,207
8,067.745
10,214,278
4,635,918
6,874,680
3,106,218
100
100
100
100
100
200
50
Citiz & So Nat Bank.
First Nat Bank
Fulton Nat Bank
-
Per share.
879,336
604.427
3,110,000
603,290
State
10
100
v
156,543
GEORGIA
Dec. 31.
125
120
600,000
500,000
1,000,000
300.000
100
DELAWARE
125
150
State
Institutions
Dec. 31.
Nomi nal.
432,081
136,511
1,351,813
S121.065
1,409,661
1,770,023
lantic Nat Bank
Atlanta—
American Sav Bank.
1,100,000
200,000
National Banks
Dec. 31.
95
85
100
400
100
200
State
Ga Sav Bk&Tr CoTrust Co of Georgia.
Per
200,000
135,712
5,000,000 r3,333,156
6,400,000
6,643,520
1,000,000
611,456
500,000
566,217
2,000,000 3,005,819
Augusta—
Georgia RR Bk & Tr
Oitlz & So Nat BankNat Exchange Bank.
Columbus—
Columbus Bk & Tr__
Fourth Nat Bank
Home Savings Bank.
Merch & Mech Bank
First Nat Bk of Col—
250,000
56,210,819
73,919,215
14,344,974
3,257,226
11,463,832
tio
10
100
100
14
23
1,000,000
675,727
5,000,000 r3,333,156
400.000
177,405
7,098,406
56,210,819
2,879.623
16
25
169
185
«...
Per
e
share.
100
share.
100
J10
14"
100
16'"
90
Per
100 •150
100
130
120
100
100 200
100
100
share.
160
Per
14
share.
Per
Macon—
Citiz & So Nat Bank.
First Nat Bk & Tr Co
Macon Savings Bank
850,000
300,000
100,000
200,000
200,000
share.
863,838
139,423
71,530
314,046
220,089
6,042,875
1,625,001
1,013,189
1,833,167
1,338,217
5,000,000 r3,333,156
500,000
263,390
50,000
104,558
56,210,819
7,099,622
533,366
100
5,000,000 r3,333,156
600,000
142,061
700,000
238,865
300,000
91,158
56,210,819
4,556,018
2,006,006
908,516
10
10
100
100
3,160,823
7,446,830
4,276,411
100
100
e
^
e
tio
e
135
125
210
110
16
10
14
10
16
14
100
100
Institutions
Dec. 31.
Nomi nal.
Wilmington—
Central Nat Bank
Farmers' Bank-.
Industrial Trust Oo_
Union Nat Bank
Delaware Trust Co—
-
Equitable Trust Co.
Security Trust Co
Wilmington Tr Co_.
210,000
341,357
500,000 2,770,779
2.000.000
360,767
203,175
908,950
1,000,000
625,474
1,500,000 3,045,796
1,121,000 1,688,532
4,000.000 10,547,727
t Branch of Savannah,
a
1.650.966
27,965,683
2,132,179
3.532.967
7,826,384
9,466,862
9,663,851
23,517,410
Per
130
100
50
50
25
100
100
share.
200
National Banks
300
30
140
111
loo""
25
90
100
50
310
325
220
225
Boise CityBoise City Nat Bank
First Nat of Idaho..
First Security Bank.
Affiliate of the Hartford National Co.
^ Affiliated with the Barnett National Bank of
Jacksonville, Fla.
Ex-rights.
IDAHO
Dec. 31.
'40""
I Last sale,
r
375,000
300,000
150,000
s
108,215
324,487
289.444
25
5 Merger of the City National Bank of Colorado
Springs, Colo, with
c Absorbed by the Bridgeport City Trust Co. as of
Dec.»17
JSSi
jrAd'0 Springs National Bank under title of the latter became effective Jan. 2 1931.
i *L,„
Atlantic Group in Florida, e Affiliate of the First National Bank
y
360
195
500
165
191"
1,979.544
1,864,884
g
Savannah Bk & Tr-.
Citizens Bk & Tr Co
Ex-dividend,
435
100
Savannah—
x
350
Petersburg—
Citiz & So Nat Bank-
Sale price,
220
250
310
375
206,859
64,317
People's Nat Bk
Liberty Nat Bk & Tr
*
180
175
275
100
25,932,114
14,881,258
National Banks
160
Waterbury—
Oitlz & Mfrs Nai
c
c
Waterbury Nat E
Oolonial Trust Co—
Waterbury Trust Co
)
440
10
100
100
611,979
1,136,865
27,272
938,212
200,000
100,000
St. Augustine—
People's Bk for Sav__
St Augustine Nat Bk h
285
150
1,000,000
150,000
200,000
700,000
Oit &
150
300
"V
.
400
250
100
100
1
Bank & Trust
People's Nations
£
Fidelity Title&lT <j<3
Stamford Trust Co_.
45
"195" 210'
West Palm Beach
West Palm Beach At¬
225
Per share.
Uncas-Merch Ni
Orlando—
First Nat Bk&Tr Co
Florida Bank
g
First National Bank.
First Sav&Tr Co
50
40
5,134,252
153,981
249.807
.
Florida Nat Bank
220
25
100
100
.
100
100
100
100
100
100
100,000
Q
Tampa—
Exchange Nat Bank.
2,881,297
1,345,773
1,190,842
Co..
210
100
604,056
2,550,064
First National Bank1,200,000
First Tr & Sav Bank100.000
Florida Nat Bk & Tr g
400,000
Miami Beach First
National Bank
300,000
Trust Co of Florida
200,000
St.
220
336,166
97,947
.
Lakeland—
Florida Nat Bank
Pensacola—
American Nat Bank.
280
mm
200.000
300,000
150,000
.
NorwichThames Bk & Tr
—
tmrnrn —
100
100
£
100,000
1,260,000
300,000
500,000
)
100
100
"196""
:
100
100
3,883,601
25
27,404,543
3,670,950 100
2,508,220
1,727,099 "25
50
450,507
9,581,018 100
1,983,382 100
25
1,302,555
—
200
115
J°
100
.
100
100
100.000
■
.
200
—
100
50
1,776,438
.
mm
_
100
244,396
3
_
mm
500
100
New Haven—
-
Per share.
375
425
183
200
325
42%
100
30,552,707
13,949,047
4.338,267
8,693,617
2,483,894
16,409,944
FLORIDA
•
Bk of Miami & Tr Co
100
1,416,335
5,452,493
1,760,321
5,651
Amer Bank & Tr Co.
100
100
10
10
Miami—
100
438,717
481,164
«145,484
77,509
-
3,732,794
9,366,433
1,574,621
17,267,697
54,054,230
6.231,595
5,924,501
541,311
347.519
10,639
Jacksonville—
Atlantic Nat Bank— d3,000,000
Barnett N B of Jack1,500.000
Citizens Bank
100,000
Florida Nat Bank
g1,500,000
150
100
200,000
500,000
200,000
100,000
100,000
Meriden Nat Bank..
Meriden Tr & S D C<3
Puritan Bk & Tr Co.
Winthrop Trust
100
Per share.
600,000
150,000
1,150,000
*
-
share.
90
125
9mm.'mm
mm trnm
Hartford—
r
Capitol Nat Bk
Conn River Bkg Co.
Ask.
100
Dec. 31.
National Banks
Dec. 31.
Bid.
100
h840,432
4,686,656
share.
Pueblo—
First National BankMlnnequa Bank
Western Nat BankPueblo Sav & Tr Go.
16,514,116
2,000,000
225,000
500,000
Riggs National Bank
Second Nat Bank
Secur Sav & Com Bk
Wash'ton Sav Bank.
Amer Secur & Tr Oo.
100
100
1.063,724
1,284,395
District Nat BankFederal Amer Nat'l
Bank & Trust Go.
Franklin Nat Bank
Mt Vernon Sav Bank
Nat Bank of WashNat Capital Bank
Nat Metropol Bank-
100
100
100
25,099
4,534,885
13,867,973
1,756,857
1,276,054
7,824,049
Lincoln Nat Bank
McLachlen Bkg Corp
Per
Par.
623,639
675,210
209,295
38,630
602,966
Bank of Oomm & Sav
100
100
100,000
S
250,000
1,000,000
100,000
106,040
1,000,000
Columbia Nat BankCommercial Nat Bk-
Departmental Bank.
Leadville—
Carbonate Amer N B
Washington—
share.
Per
500.000
500,000
1.000.000
50.000
1,500,000
1,500,000
Gross
Deposits.
Nomi nal.
100
100
100
100
100
Denver—
American Nat BankCentral Sav Bk & Tr
Colorado Nat Bank
Colorado State Bank
Denver Nat Bank
First National BankSouth B'way Nat Bk
Stock Yards Nat Bk_
U S National Bank..
Surplus A
Profits.
Gross
Surplus i
Profits.
Nomi nal.
Colorado Sav Bank—
Colorado Spgs Nat B
COMPANIES
of
Atlanta, Ga.
Combined statement,
s
g
Member of the Florida National Group.
t Trust funds,
u Sept. 29 1931.
June 30 1931.
AND
BANKS
National Banks
Capital.
Qross
Par.
Deposits.
ILLINOIS
Dec. 31.
Dec. 31.
Surplus A
Profits.
Bid.
111
COMPANIES
National Banks
Institutions
State
ILLINOIS
Dec. 31.
TETJST
Capital.
Ask.
Surplus A
Profits.
Institutions
State
Dec. 31.
Qross
Bid.
Par.
Deposits.
Ask.
Nomi
Nomi nal.
Aurora—
Aurora Nat Bank
B'way Tr & SaV Bk.
Per
$
300,000
200,000
200.000
300,000
First Natl Bk In Auro
Merchants Nat Bank
Old Second Nat Bank
160,000
100,000
300.000
200.000
150,000
250,000
Belleville Sav Bank.
First National Bank.
St Olalr Nat Bank..
Fidelity Trust Go
100,000
500,000
300,000
200.000
Brighton Pk St Bk..
600.000
687,287
Republic
& Trust Co. 14,000,000 14,015,077
Chic Bank of Comm.
1,500,000 1,036,553
CItiz State Bk of Chic
750,000
760,183
Oont 111 Bk & Tr Co- 75.000,000 69,811,241
Oosmopolitan St Bk 01,000,000
697,132
200.000
Cottage Grove St Bk
153,814
400,000
Depositors State Bk.
350,000
Division State Bank.
300,000
370,130
250,000
Douglass Nat Bank.
5,862
Drexel State Bank
500,000
394,946
Drovers Nat Bank..
1,000,000
775,616
First Englew St Bk.
Q
200,000
231.362
First National Bk.
25,000,000 27,123,887
First Union T & S Bk 10,000,000 6,235,024
First Nat Englewood
200,000
788,557
200,000
200,000
Hyde-Park-Kenwood
Nat'l Bank
IO Bank & Tr Co..
Jackson Park Nat Bk
Jefferson Park Nat..
Kaspar Amer St Bk.
Lawndale Nat Bank.
Lawndale State Bk_.
Logan Sq St & Sav Bk
Mad 8q State Bank
Marshall Sq State Bk
Metrop State Bank..
Midland Nat Bank..
Mutual Nat Bk of Ch
Nat Bk of Woodlawn
Nat'l Builders Bank.
North Ave State Bk.
Oak Park Tr&Sav Bk
Peoples Nat Bk & Tr
Personal Ln & Sav Bk
Phillip State Bk & Tr
Pioneer Tr & Sav Bk
Prudential St Sav Bk
Reliance Bk & Tr Co
Ravenswood Nat Bk
Rogers Pk Nat Bank
Sears-Com State Bk.
Second Security Bk.
Security Bank
Service State Bank.. 5
Skala State Bank
So Chicago Sav Bk
South Shore State Bk
State Bk of ClearingState Bk of W Pullm
Stock Yards Nat Bk.
Stk Yds Tr & SaV Bk
Straus N B & Tr Oo.
Terminal Nat Bank.
Union St Bk of S Chic
Universal 8tate Bk..
Univ St Bk of Chic.
_
Upper Avenue Bank.
Uptown State Bank.
600,000
300,000
200,000
200,000
300,000
1,600,000
350,000
500,000
200,000
.200,000
200,000
200,000
250,000
300,000
300,000
500,000
600,000
1,000.000
1,000.000
2,000,000
500.000
750,000
200,000
750,000
200,000
100,000
200,000
350,000
700.000
100,000
200,000
800,000
200.000
100,000
200,000
2,000,000
337,500
1,000.000
750,000
250,000
200,000
300,000
300,000
,
•
500.000
West Irving State Bk
West 31st State Bk..
Western State Bank.
200,000
Wiersema State Bk_.
200,000
200,000
100,000
350,000
Amalg Tr & Sav Bk.
Banco di Napoli Tr.
Bway Tr & Sav Bank
ObatfleldTr & Sav Bk
Chic City Bk & Tr..
Congress Tr & S Bk.
300,000
200,000
200,000
1,600,000
500.000
Oommonw T & S Bk.
I1
Devon Tr & Sav Bk.
200.000
200.000
350,000
200.000
6.000.000
750,000
200,000
V 300,000
600,000
600,000
Drovers Tr & Sav Bk
East Side Tr & S Bk.
Harris Tr & Sav Bk.
Some Bank T & 3 Bk
oward Ave & Tr Co
Klmbell Tr & Sav Bk
Lake Shore Tr&SBk
Lakeview Tr & S Bk.
Liberty Tr & Sav Bk
Madison-Kedzie Tr&
1,000,000
Savings Bank
Mercantile Tr & Sav.
Merchandise Bk & Tr
1,000,000
600,000
500,000
1,000,000
Mid-City Tr & S Bk.
Morgan Pk T & S Bk
r
200.000
1,306,187
6,447,035
19.141,546
8,937,678
100
120
124
50
20
175
205
50
320
340
Elgin—
7,065,954
461,591
112.465
,
4,198,936
1,090,621
Closed
56,384
197,692
1,106,421
285,833
n
202,407
129,619
65,747
1,091,405
1,959,338
6,985,787
4,577,418
1,868,757
1,061,390
2,815,463
Closed
235,000
115,701
266,347
126,511
193,940
270.466
725,762
380,684
1,185.263
238,390
732,208
150,076
802,058
39,454
i92.894
21,637
353,253
524,701
92,056
51,616
665,000
122,604
90,134
48,929
729,155
612,737
700,000
339,871
1191,893
291,931
264,046
100.226
117,944
51,439
36,637
322,873
240,198
151,277
100,569
50,466
38,287
2,007,356
67,795
124.108
119,787
829,840
162,419
7,693,240
a271,700
20,630
154,299
437,704
1,396,465
77,587
861,221
723,604
2,932,268
2,359,947
4,719,010
3,372,628
5,190,442
6,916,683
6,861,870
2,673,171
4,167,533
1,079,325
4,414,059
977,066
1.024.072
1,944,614
3,924,475
5,276,847
390,711
687,174
3,653,085
775,781
915,422
481,131
15,505,919
7,860,739
11,451,247
5,271,014
2,363,531
1,080,597
1,639,771
2,860,730
2,816,885
485,906
380,599
1,377,864
1,375,416
2,281,785
1,064,071
720,077
558,588
9.045.979
2,456,257
827,156
893,227
6,097,354
500,831
92,886,821
6.236.073
321,186
1,499,336
6.848.980
6,415,701
6,043,051
100
100,000
300,000
-
Home Nat'l Bank
100
6,362,187
9,020,221
4,099,000
7,400,971
720,991
100,000
300,000
Home Tr & Sav Bk_.
130*' 150"
150.000
Elgin City Bkg Co..
snan
100,000
100
175
125
First National Bank.
1,040,000
Joliet National Bank h
700,000
200
Joliet Tr & Savs Bk.
70
100
100,000
r
Nom inal
Share
Per
660,000
300,000
271.359
State St Bk & Tr Co.
500.000
500.000
200.000
2,665,387
2,749,375
3,154,386
3,193,055
100
100
50
Mercantile Tr & S Bk
67,294
162,793
139,699
113,873
377,149
960,609
380,227
455,897
937,651
2,821,002
5,265.999
2,218,364
4,194,183
100
100
309.254
216,043
5,324,782
4,195,329
5,647,238
6,890,979
4,197,890
100
97
Com Mer Nat Bk & T
19
21
First National Bank.
90
100
123
125
94
50
155
100
"90" 1I0"
100
100
20
"65" "70"
120" 135"
100
140
160
100
Per
100
100
217" 220"
100
456" 475"
100
100
150
200.000
300.000
750,000
125,000
Third Nat'l Bank
600,000
100
100
Springfield—
500.000
300,000
600,000
600,000
500.000
First National Bank.
Illinois Nat Bank
60
30
85
41)
Rldgely-Farm's S Bk
Springfield MarineBk
100
20
40"
65"
First State Tr & S Bk
17
80
100
50
100
100
100
20
100
share.
100
175
90
share.
Per
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
Rockford Nat Bank.
Swedish-Am Nat Bk.
share.
100
100
100
70
Per
Quincy—
100
60
100
I5o
10
300,481
512,530
280,050
100
100
100
loo" 120"
National Banks
100
100
20
lOu
INDIANA
Dec. 31.
100
115
225"
Nomi nal.
Per
90
150
100
125
Citizens Tr & Sav Bk
100.000
140
National City Bank.
Old Nat'l Bank
500,000
500,000
0142,860
697,191
178,598
459,820
368,021
no"
125'
West Side Bank
250.000
500,000
500,000
Citizens' Nat Bank..
100
85
75
95
10(1
110
120
Lincoln Nat Bk & Tr
115
Old First Nat Bk &Tr
Citizens' Trust Oo
100
4,242,706
9,235,518
1,094,727
8,110,889
8,972,904
Closed
50
130
20
155
Dec. 31.
Evansville—
Central Union Bank. d
125"
100
100
Institutions
State
130
206"
100
80
1300
325
100
225
240
100
250
260
100
100
100
Per
90
1,250,000
1,750,000
600.000
300,000
300.000
Dime Tr & Sav Co..
1,104,003
1,985,747
639.035
10,589,953
23,435,396
3,047,752
"37"
2«)
Discont'd
4,813,905
20
0335,070
3,780,822
4,460,275
972,161
3.600.000
1,725,483
100,000
109,067
Indiana Nat Bank..
2,000.000
2,808,090
135,102
300"
Gary—
275"
Gary State Bank
Nat Bank of America
20
85
90
18H
~19M
200.000
Marion Co State Bk.
50.000
11M
Merchants' Nat Bk_.
1,250.000
People's State Bank.
200.000
250.000
500.000
10H
150"" 175""
200
60
90
75
110
Aetna Tr & Sav Co..
Bankers Trust Oo
125
120
175
100
100
Per
135" 142""
100
100
100
Indianapolis-
100
100
607,329
O158.907
'100
70
c
Live Stock Exch Bk.
20
120""
100
First National Bank. b
100
loo
28
40
20
1,254,643
People's Tr & Sav Oo
100
100
100
30
25
20
250,000
200,000
150,000
"42"
luo
100
share.
28
20
Fletcher-Am Nat Bk
Fountain Sq State Bk
50
share
100
Fort Wayne—
>
100
Fletcher Trust Co
Indiana Trust Oo
Security Trust Co
Union Trust Oo
"165" 175"
100.000
I
Fidelity Trust Co
United Labor Bk&Tr
1,500.000
1.000.000
200.000
600.000
112.500
57,485
592,285
185,428
1,627,717
1,552.685
563,500.
2,505,257
22,500
318,962
241,600
4,823,036
4,110,129
100
143.015
3,860,421
1,151,674
100
35,000
2.250,344
383.362
100
100
100
100
100
275"
100
100
90
100
100
100
230"
100
200
100
200
100
540
700,000
130
First National Bank.
First Bank & Tr Co.
Merchants Nat Bank
600,000
250.000
75
15o
110
100
40
100
"~70"
100
275
Indiana Trust Co
St Jos L'n & Tr Co..
500.000
53,248
"300"
3io"
loo
"65"
"70"
Bank & Trust
Too"
300
115"
Terre Haute Trust..
100
351,191
3,653,121
100
500.000
600,000
500.000
614,244
505,347
806,437
5,700,126
6,705,719
5,884,474
100
230
100
230
—
—
—
—
—
No minal
Per
Terre Haute—
First McKeen Nat'l
Terre Haute N B & T
100
100
share
100
si50,000
800,000
—
100
100
100
650
"Nom inal."
S900.000
50
110
80
300
270
100
Per
Citizens Nat Bank..
Citizens Tr & Sav Bk
80
60
100
265
250
100
South Bend—
155
Share,
100
37.019,578
707,142
36,207,245
571,524
665,669
13,952,168
2,083,301
1,490,696
1,624,579
1,464,044
26.996.227
10,407,991
3,463,661
10,765,859
332,850
100
prices
Share
235
240
250
100
350
100
100
100
115
100
150
130
175
155
120
100
150
130
160
National Banks
Dec. 31.
140
IOWA
State
Institutions
Dec. 31.
Nomi nal.
Per
Iowa
State
600,000
467,355
6,364,114
187,946
63,275
1,057,178
92,546
216,890
2,822,329
1,826,722
19,720,406
2,040,321
2,033,489
share.
100
200.000
200,000
share.
Per
6,303,468
1,133,602
100
50,000
0729,926
052,279
100
300,000
100
Tr
Cedar Rapids—
Ced Rap SB&Tr Oo.
Iowa State Sav Bk._
Merchants' Nat Bk.
500.000
People's Sav Bank..
100,000
Amer Tr & Sav Bk._
200,000
100
100
100
100
12 1932..
b Closed on Jan. 5 1932. c Failed on Jan. 4 1932. d Closed on Jan 11 1932
e Suspended business on Jan
h paue(j on jan. 19 1932.
1
g Affiliate of the National Republic Bancorporation.
h Failed on Jan. 19 1932. J June 30 1930. k New stock. I Last sale.
June 30 1930. k New stock. I Last sale.
1931. p Suspended business on Jan. 16 1932. r Closed on Jan. 25 1932. s First National Bank of South Bend, Ind., absorbed
12 1932 by the Indiana Trust Co. of South Bend, t Trust deposits, x Ex-dividend, y Ex-rights
Sale price,
a
Sept. 24 1930.
r—
f Closed on Jan. 20 1932.
Dec 31 1930. o Sept. 29
Jan
20
600,000
2.000.000
Cent Nat Bk & Tr Co
& Sav Bank
on
20
100
State Savs Ln & TrOo
150
First
-
100
Illinois State Bank..
130
200.000
Farmers & Merch S B
•
100
100
73,183
700,435
2,065,609
1,157,528
Bank of Peoria
Burlington—
--
100
Peoria—
100
Share
100
100
80
100
Amer S Bk & Tr Oo.
n
115
Joliet—
100
100
125
125
110
Per
First Nat'l Bank
100
604,508
450,312
691,933
640,381
56,706
100
100
/
Elgin Natl Bank...
ioo
858,605 0100
1,011,106
1,192,686
3,608,619
614,820
10,726,939
2,514,860
169,503,585
9,298,705
4,302,197
773,437,525
4,404,308
1,495,519
2,914,820
1,227,621
582,454
4,065,718
14,669,776
1,251,085
476,150,224
199,863,822
5,546,409
449,245
1,810,137
42,264
356,708
_
Immigrant State Bk.
10,863,966
3,900,917
1,996,558
600.000
100
100
Closed
Central
Bank
Hamilton State Bk..
418,420
0576,000
0259,876
Woodlawn Tr & S Bk
Central Mfg DIst Bk
Halsted St State Bk.
981,857
2,181,996
1,608,671
1,241,214
2,627,930
1,646,506
100
98,890
190.107
219,801
312,846
62,587
514,166
122,331
500.000
Beverly State Sat Bk
Boulevard Bridge Bk
Bowmanvilie Nat Bk
124,542
198,021
0349,752
159,039
311,622
0236,037
1,440,669
343,491
3,389,492
3,488,923
1,468,041
Unit Am Tr & Sav Bk
Union Nat'l Bank...
200,000
200,000
80
337,770
174,477
1322,010
66,176
469,398
372,858
Stockmens Tr & S Bk f
100
100
200,000
100
500,000
87,060,833
23,943,248
3,452,812
831,411
3,860,551
357,028
8,956,420
4,209,953
100
100
Ptr
Adams State Bank.. g
Aetna State Bank
324
135
8,039,225
1,467,486
Pullman Tr&Sav Bk
100
Chicago—
Alliance Nat Bank
Austin State Bank..
100
100
3,000,000
2,500,000
200,000
750,000
West City Tr & 8 Bk p
300.000
W Side Tr & Sav Bk.
1,000,000
186,455
Per
$
$
Chicago (Concl.)
Peoples' Tr & Sav Bk
Northern Trust Co..
2,179,612
1,007,957
3,737,670
1,738,144
1,725,121
277,128
028,770
o388,265
398,451
200,000
Belleville—
Belleville Bk & Tr Oo
Belleville Nat Bank.
share.
128,964
235,922
249,192
182,505
240,459
100
-T.—,
„—
113
BAMS
National Banks
Dec. 31.
State
IOWA
Surplus &
Profits.
Capital.
AND
COMPANIES
TRUST
Institutions
National Banks
Dec. 31.
LOUISIANA
Dec. 31.
Cross
Par.
Deposits.
Bid
Ask.
Surplus A
Profits
Capital.
State Institutions
Dec. 31.
Cross
Deposits.
Par.
Bid.
Ask.
No minal
Ooun Bluffs Say Bk.
First National Bank
State Savings Bank.
Per
$
$
120,000
150,000
300,000
150.000
City National Bank
95,306
205,929
84,164
210,501
100
100
Dee Moines—
Bankers Trust Co..
Gap Oity State Bank
1,000,000
150,000
250,000
271,679
111,035
309,393
Iowa-Des Moines Nat
Bk & Tr
h2,000,000
11,159,621
100
6,075.000
3,136,332
53,277,381
15
54,645
1,212,489
5,626,565
1,784,259
14,939,050
72,433,535
100
100
100
202,500
750.000
Whitney Nat Bank.. r2,800,000
Hibernia Bk & Tr Oo 2.500.000
3,707,627
49,527,526
25
25
100
Whitney
Trust
&
Savings Bank.... fl.000,000
5.626,565
72,433,535
25
100
24,798,550
26,994,707
1,553,167
363,882
4,099,813
3,235,048
500.000
150,000
200.000
60.000
150,000
300.000
116,918
96,723
347,040
48,722
284,736
270,844
share.
100
7,156,516
2,531,514
9,998,554
100,000
50,000
600,000
150,000
Home Sayings Bank.
Unlyersity State Bk.
Valley Nat Bank
Valley Say Bank
5,848,867
1,714,572
5,083,596
896,245
2,662,373
1,854,808
100
share.
Per
172,586
215,670
249,085
317,319
172,137
<26,525
500,000
Commercial Nat Bk.
Oont'l-Am B & Tr Oo
1,000,000
700.000
568,754
13,480,157
592,427 | 5,958,395
736,791
15,624,887
183,668
5406,170
National Banks
Dec. 31.
<
National
Banks
State
MAINE
Dec. 31.
100
Exchange Nat Bank.
First National Bank.
f-
No minal
100.000
175.000
255,719
939,896
1,000.000
1,035,556
5,456,316
7,493,973
20,606,944
600.000
551,232
500,302
932,539
1,679,715
867,112
4,877,703
7,962,191
10,673,154
30,212,657
19,252,763
Per
Bangor—
Portland—
Oanal National t
First National BankPortland Nat Bank
Institutions
750,000
200.000
People's Nat Bank
200.000
100,000
1,000.000
V
770,000
National Banks
Dec. 31.
100
115
120
100
170
Bait Oomm'l Bank..
100
165
125
130
Calvert Bank..
100
230
250
Canton Nat Bank
Baltimore—
Per
1,000,000
450,923
200,000
100.000
300.000
200.000
468.678
128,601
4,000.000
,6,285,279
Nat Cent Bk of BaitNat Marine Bank—
400.000
631,419
761,876
700,000
750.000
Baltimore Trust Oo_
6,250.000
Oommonw'lth Bank-
Bank—
First National Bank.
Mercantile
150,000
150,000
50,000
134,328
u231,087
20,800
100
2,669,707
2,792,520
880,000
100
100
500.000
400.000
Fidelity Sav State Bk
Guaranty State Bank
Haw Valley State Bk
200,000
50.000
50.000
200.000
Merchants' Nat Bk.
Nat Bank of Topeka
500.000
State Savings Bank.
100,000
Topeka State Bank
50,000
177,371
215,102
61,799
71,705
15,933
154,969
554,613
52,480
68,002
6,990,739
1,358,134
1,264,280
1,070,681
458,671
4,147,924
11,273,085
1,511,003
1,182,854
100
100
100
Mercantile Tr Oo
Real Estate Tr Co..
Co
1,500.000
600.000
2.000.000
100
Title Guar & Tr Co..
600.000
2,500,000
6,599,683
50,000
83,499
442,632
107,107
395,328
604,257
100
100
400.000
Equitable Trust Oo.
Fidelity Trust Co...
Maryland Trust Oo.
1,250.000
Safe Dep & Trust
Merch Reserve St Bk
Southwest Nat Bank
100.000
200.000
1,094,416
n 95,705
612,158
31,747
60,150
Union Nat Bank
Union Stock Yds Nat
200,000
100.000
66,106
29,618
1,000,000
100,000
1,000.000
17,742,151
415,345
11,873,509
1.763.297
1,433,884
1.408.298
545,323
100
200
1.000.000
2.500.000
mm —
25
m mm
rnmmm
-
m
150
50
share
105
180
200
70
90
mmmmmm
40
10
34%
250
100
30
10
20
20
3,952.021
1.148.906
5.584,663
2,710,937
Colonial Trust Co...
"Io5
Per
First Trust Co
Fourth Nat Bank..
100
50
100
57,750,149
100 1
Bank
Union Trust Oo
Wichita—
First National Bank
600.000
242,843
124,019
10.026,368
6,590,779
2,947,271
5,314,409
2,916,581
69,325,811
4,701,243
3,987,966
4,683,371
6.452,861
60,930,286
1,579,203
18,019,044
17,452,492
31,901,546
18,371,329
659,314
851,159
4,432,971
417,851
2,430,217
2,268,624
2,720,003
4,104.325
209,477
3,894,706
1,044,209
Topeka—
Oentral Nat Bank
Oentral Trust Oo
Dec. 31.
No minal
100
9,410,329
2,020,017
2,207,569
1,919,202
State Institutions
MARYLAND
share.
Leavenworth—
First National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
100
100
inal»2
Western Nat Bank..
Blyerylew State Bk.
100
100
50
100
Park
*
share
100
100
100
1932
1,350,000
2,591,254
302,496
138,740
78,082
175,611
600.000
425.000
Fidelity Trust Co„.
Per
Oomm'l N Bk of K O
share
5,767,554
15,969,511
3,649,948
State Trust Co..—
100
100
Kansas City—
Exchange State Bank
Institutions
Per
355,598
1,076,279
310,656
Augusta Trust Oo
100
935,730
25
125
Dec. 31.
300.000
400,000
100.000
First Nat Granite Bk
Dec. 31.
-
*200
100
Augusta—
100
Nom
150.000
57,731
200,000 Closed Jan
«90,000
150,000
250,000
162,696
Citizens' Bank
'loo
share.
100
100
Oas co-Mercantile
Hutchinson—
American Nat Bank.
share
100 \300
100
2,594,143
900,215
KANSAS
"35%
100
3,002,192
5,559,351
6,863,004
5,663,950
State
52
35
100
100
Merchants' Nat Bk.
100,000
13
Per
1,000,000
Eastern Tr & Bkg Oo
Merrill Trust Oo
200.000
250.000
100,000
share
12%
Shreveport—
Oity Sav Bk & Tr Oo
Sioux City-
400,000
A200.000
Continental Bank &
Trust Oo
Int-State Tr & B Oo.
First National Bank.
100 I—-
Per
First National Bank
Per
100
Dubuque—
Consol Nat Bank
Federal Bk & Tr Oo.
First National Bank.
Amer Tr & Say Bank
Union Tr & Say Bank
Iowa Trust & Say Bk
3,394~3l6 "*25
631,958
»454,370 b—
1,161,207
a83,716
2,117
227,604
261,370
100
100
1.000.000
share
100
lt374,788
Per
Oentral Nt Bk&Tr Oo
Per share.
5,190,539
6,294,592
Oanal Bank & Trust
Co.
Per
a65,544
141,142
1,308,953
$
494,570
250,000
300,000 Tr539,653
100,000
281427
150,000
New Orleans—
American Bank A Tr
Davenport—
Home Savings Bank.
50.000
American Trust Oo. b
100.000
Union Say Bk&TrOo 1.600,000
Baton RougeBank of Baton Rouge
Louisiana Nat Bank.
Louisiana Tr & S Bk.
Union Bank & Tr Oo
share
100
100
1,569,345
3,065,675
3,195,039
3,212,208
32
59
25
60
m
mm
m
m
3
45
m
mm-mrnm
105
25
39
mmmmmm
10
50
100
1,413,081
14,029,176
5,608.470
rnmmmm
mm
100
10)
mmm
580
—
—
—
m
160
26
360
100
620
m
m
10
100
,40
share.
Cumberland—
250
100
100
Commercial Sav Bk.
First Nat Bank
200,000
100
Peoples Bank
100.000
100
Second Nat
Bank—
500.000
100
100
Liberty Trust Co...
500,000
1,058,520
100
350
50
400
25
100
250
300
50
100
110
65
Frederick—
Citizens' Nat Bank-.
100.000
Comm'l Bank of Md
23.0,030
101,550
Farm & Mecti N Bk.
125.000
429,888
Frederick Oo Nat Bk
150.000
150.000
102,694
424,132
Fr'k Town Sav Inst.
National Banks
KENTUCKY
Dec. 31.
State
993.078
7,367,317
1,868,819
100
—
4,107,284
2,145,460
3.417,398
m
rn
...a.
m
25
75
15
21
29
100
Institutions
Dec. 31.
mmnalgan*, MASSACHUSETTS
State
Institutions
Dec. 31.
No mi nal.
Per
Covington—
Cent Sav Bk & Tr Oo
Citizens' Nat Bank
First Nat Bk & Tr Oo
Peop-Lib Bk & Tr Co
OovlngtonTr&BkgOo
60,000
200,000
500,000
650,000
200,000
84,966
415,518
554,517
406,445
345,048
1,405,977
3,017,944
5,588,250
4,700,477
2,150,243
100
109
103
mm
Deposits of Nat. Banks date Jan. 27 1932
Boston—
"" 275""
Atlantic Nat Bank..
225
First National Bank.
230
250
100
10 J
No minal
snare.
—
260
200
1200
Merchants'
Nat Rock
Nat Bk.
Bk of Bos
Nat Shawmut Bank.
Per
Lexington—
Bank of Commerce.
Citizens
Bank
&
_
share.
Second Nat Bank
Web & Atlas N Bk_.
300,000
305,935
2,468,093
100
125
175
200.000
206,251
1,078,746
289,279
wl30,096
270,599
1,450,615
11,225.837
2,320,121
25
50
10
125
150
Boston S
10)
285
300
Columbia Trust Go__
2,181,754
100
300
2,939,595
10)
Exchange Trust Co..
Day Trust Oo
Banc Com Ital Tr Oo
Trust Oo
First Nat Bk & Tr Co
Second Nat Bank
1,000.000
Union Bank & Tr Oo
Security Trust Oo
150,000
500,000
...
150.000
mm—mmm
400
20
Bk of Oomm & Tr Oo
450
Dep & Tr_.
Harris Forbes Tr Oo.
Louisville—
Per
Citizens' Union N B. /1,000,000
Fidelity & Oolum Tr.
First National Bank.
Liberty Bk & Tr Co.
Security Bank
KentuckyTitle Tr Oo
Lincoln Bank & Tr
Stock Yards Bank
Louisville Trust Co.
United States Tr Co.
2,075,360
2,000.000 ul ,862,813
1,000.000 1,536,640
1,000.000 2,162,962
300.000
154,668
(71,000.000 1,441,793
750,000
501,983
100,000
78,576
1,000,003
600,000
525.000
384,084
-
Newport Nat Bank.
rnm-mmm
Oentral Sav Bk & Tr
100,000
100.000
100,000
216,633
426,187
283,171
mm
mmm
mmmmmm
1,282,897
100
3,318,010
1,514,284
103
100
240
300
300
m
m
mm
+
mm
Old Oolony Trust Oo
State Street Tr Oo_.
U S Trust Oo
Winthrop Trust Oo__
rnmmm
m
Per
_
Kidder PeabodyTrOo
mm
—
Jamaica Plain Trust.
Lee HIgginson Tr Oo
New Eng Trust Oo
mrnmmmm
Newport—
American Nat Bank.
share.
34,782,376 tool /—- 400
5,416,814 100/
10">
300
23,502,426
10
54
17,413,585
'mm
1,880,694 V
103 Q
3,164,911
200
8,122,717 100
100 "175""
854,342
6,694,335
265
1,300,629 103
9.875.000 6,210,971 85,596,000
o44500000 33,419,181 457,611,000
3.000.000 6,351,468 49,279,000
1,500.000
3,903,149
18,925,000
20.000,000 11,806,722 142.849,000
2,000,000 4,124,187 43,561,000
1,000.003
614,730
9,183,000
cl ,354,302
750.000
385,679
dl.000.000
U387.591
c6,690,481
2,000.000 3,798,051
16,957,401
100.000
251,159
c2,422,641
1.500.000
1,035,037 cll,489,882
2,500.000
278,094
4.751,230
500.000
140,575
2,065,862
o
200.000
102,611
c4,230,298
500.000
269,953
2,531,098
500,000
784,119
8,007,207
1,000.000 3,016,786 26,089,227
65.000,000
5.570.760
5,256,393
3,000,000 3,744,377 c58.375.736
<12,500,000 2,789,992 cl6.888.431
100,000
W181.745
3.346.761
25
20
100
20
25
Per
share
16 %
li*35
263
'54""
50
23
24
25
80
100
110
100
20 ""30""
100 t280
100
165
100
100
•
135""
50
100
100
100
100
100
e
100 t240
13
25
~
260
15
100
rn
mm
Beverly—
Beverly Nat Bank..
Beverly Trust Oo
Per
300,000
100,000
411,508
67,540
3,791,834
100
cl ,461,836
100
share
200
140
share.
400""
mm
mmm
*
Sale price, t Stock has to be offered to board of directors, a June 30 1931. b Affiliate of&American Com. & Savings Bank,
c Incl. savings deposits.
d Merger of the Bank of Commerce & Trust Co. with the United States Trust Co. ratified by the respective shareholders on Jan. 4 1932.
e Affiliate of
First National Bank of Boston. / Citizens Union Fidelity unified certificates, g Affiliated with the First National Bank of Louisville, h Member North-
fwest Bancorporation.
i Trust funds. \k Sept. 29 1931.
I Last sale, n Sept. 24 1930. o The First National Bank of Boston has acquired the Jamaica
Plain Trust Co. of Jamaica Plain (Boston), subject to the approval of the stockholders, p Capital to be increased by $500,000.
r Consolidated statement.
Failed on Dec. 15 1931. u Sept. 29 1931. v Formerly controlled by the Bancokentucky Co. of Louisville, Ky. x Ex-dividend, y Ex-rights.
BANKS
AND
TRUST
National Banks
Dec. 31.
Capital.
BrocktonBrockton Nat Bank.
Home Nat Bank
$
150,000
1,500,000
1,000.000
12 20
100
i:
••
Ask.
Nomi nal.
Per share.
1250
100
7,142,359
7,117,429
^
Cambridge—
Cambridge Trust Oo
Central Trust Co...
Harvard Trust Oo
Bid.
Par.
Deposits.
%
598,995
685,803
600,000
500,000
MICHIGAN
Gross
Surplus A
Profits.
Per share
100
10
700
20
c6,070,303
491,040
2,609,192 cl2,105,495
1,613,514 cl7.171.946
90
19
"20"
95
113
COMPANIES
Capital.
State Institutions
Dec. 31.
Gross
Surplus A
Profits.
Bid.
Par
Deposits.
Grand Rapids—
$
Amer Home Sec Bk.
$
Per
6,4f4,612
Per share.
Lechmere Nat Bank-
100,000
228,172
100
1,894,057
share.
5
1,200,000
18,184,825
15,665,434
25,850,730
991,616
1.751,077
1,495,505
1,143,590
431,895
12,482,516
4,227,452
1,974,738
40
100
20
sl,250,000
65
35
"§5
1,250,000
500,000
8
50
438,063
646,688
1,106,191
2,166,872
830,494
513,996
565,310
12,193,051
850,000
Grand Rap Nat Bank Si .000,000
Grand Rap Sav Bank si ,000,000
Old Kent Bank
2,000,000
Grand Rapids Tr Oo. s
750,000
Union Bank of Mich.
500,000
Michigan Trust Co..
s
S
20
s_._
5" "16""
35
Per
Saginaw—
East Cambridge
Ask.
Nomi nal..
Bank of Saginaw
People's Am State Bk
45
share.
Second Nat Bank &
Fall River—
FaU River Nat Bank,
400,000
1.200,000
300,000
Durfee Trust Oo
FaU River Trust
5,365,365
100
Per share.
110
c7,944,712
c2,999,249
100
165
100
100
232,986
1,034,760
179,000
Per
Fitchburg—
Safety FundNat Bk_
500.000
829,095
5,892,306
150,000
Olouces S D Tr Oo__
200,000
277,740
239,335
3,092,092
c4,436,214
100
20
2,652,265
2,384,609
2,803,436
1,365,588
100
100
100
100
110
National Banks
Dec. 31.
share.
MINNESOTA
State Institutio
Dec. 31.
275
100
Oape Ann Nat Bank.
Tr Oo
180"
Nominal.
Per share.
Duluth—
Gloucester—
HaverhillEssex National Bank
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
Holyoke Nat Bank..
Park National Bank.
400.000
100.000
238,615
217,946
7,775,106
2,497,062
100
200
Hadley Falls Tr Oo.
750.000
700,284
13,867,740
100
100
200""
600,000
300,000
309,252
7,514,521
100
461,166
7,101,638
100
275,616
565,719
4,752,611
1,979,925
26,620,053
600,000
1,000,000
100.000
150,000
172,794
545,381
33,936
34,132
3,629,116
7,635,369
850,616
673,088
200.000
loo.ooo
100.000
56,000,000
61,000,000
200.000
<1.000.000
71,125
72,311
22,073
5,703,536
1.061,925
*
70,000
523,624
28,895
2,259,291
36,655
44,419
39,354
165,312
70,000
1,859,465
817,343
89,526,697
22,147,905
1,839,092
14,431,264
1,491,558
92,610,691
1,193,684
1,066,674
1,151,941
2,859,513
2,453,766
18,918,066
ft-<—
200,998
67,127
4,462,987
1,412,892
100
100
Duluth Nat Bank
First & Amer Nat Bk <3.000.000
Minnesota Nat Bank
256,240
117,298
871,709
55,821
531,598
87,642
2,208,273
Oity National Bank.
100,000
200.000
200,000
240,000
of Duluth
ZZZZZi 252H
X12Q
100
100
200,000
600,000
200,000
Bank of Oomra & Sav
------
Northern Nat Bank.
Pioneer Nat Bank...
Western Nat Bank-
100
100 i
100
100
100
100
Holyoke—
Lawrence—
Bay State Nat Bank.
Per share.
Merchants' Trust Oo
Lowell—
Per share.
Appleton Nat. Bank.
Union Old Lowell
National Bank
Lowell Trust Co
300.000
251,308
1,967,925
100
1,000,000
2
240,000
738,059
219,869
10,691,743
c3,689,340
50
v
60
75
100
Per share.
Minneapolis—
Blooming'n-Lake NB b
Central Nat Bank
i
Fifth No'west'n NB. i
First National Bank.
First Minneap Tr Oo
Marquette Nat Bank
Midland NatBk & Tr
Minnehaha Nat Bk. 6
100.000
Northwest'n Nat Bk <5,000,000
Produce State Bank. 6
100.000
2d
Northwest StateThird N'west'n N Bk
50.000
200,000
4th Northwest Nat'l.
Per share.
Lynn—
Central Nat Bank
Manufac'rs Nat Bk.
358.878
480,069
281,764
580,333
644.879
156,939
900,846
200.000
200.000
300.000
250.000
100.000
200.000
National Oity Bank.
Essex Trust Co.
Lynn S Dep & Tr Oo
Sagamore Trust Co.d
Security Trust Oo_.d
200,000
New Bedford—
First National Bank.
Merchants' Nat Bk.
Safe Deposit Nat Bk
100
395
100
100
ion
First National Bank.
Union Nat Bank
St. Paul—
100
20
"80"
Per share.
500.000
1,500,000
500.000
630,444
1,756,324
374,162
7,539,290
6,885,344
5,249,151
200,000
136,336
2,172,276
100
200,000
250,000
323,683
564,922
3,846,669
c5,312,585
2,010,188
3,052,764
28
"29M
44H
25
200,000
50.000
—U-
<___
&—
&...
100
<___
<
20
50
20^
6
<_—
<_—
f—
share.
Per
American Nat Bank.
500,000
Commercial State Bk
50,000
First National Bank.
6.000.000
First State Bank
p
100.000
EmpireNatBk&TrCo < 350.000
Stock Yards Nat Bk. < 350,000
Twin Oities Nat Bk.
100.000
First Trust Co..
1,000.000
50
10
1,000,000
1,500.000
350,000
1,000.000
1.000.000
150.000
190
100
20
100.000
200,000
Minn Loan & Tr Oo. <1.000.000
Rochester—
205
200
135
190
100
4,498,074
3,452,840
4,145,165
2,619,999
3,154,185
c2,100,704
6,562,622
Marquette Trust Co.
1,871,867 ft...
1,503,865 <-_.
670,697
17,564,441 100 600
428,691
3,665,012 100 1000
5,236,626 101,695,889 100
2,113,927
78,293
212,386
5,486,320
153,291
4,257,849 <—
783,937 100 130
20,000
01,552,321 p.—
288,365
1200"
Per share.
Peabody—
Warren Nat Bank
100
Salem—
Per share.
Merchants Nat Bank
Naumkeag Trust Oo.
National Ranks
Dec. 31.
MISSISSIPPI
State
Institutions
Dec. 31.
Springfield—
Springfield Nat Bk..
Third N Bk & Tr Oo
West Mass Bk & Tr.
Springfield S D & Tr.
Union Trust Co
West Springfield Tr.
1,906,329
.88,312
287,631
349,750
"100
1,312,903
c4,431,003
28,346
1,615,513
35
300
16,007,667
29,526,606
3,092,891
10,314,302
13,056,400
1,861,194
100
25
120""
25
170
25
Per share.
200,000
300.000
'*•
100
«r
Worcester-
Mechanics' Nat Bk..
500,000
Worcester Co Nat Bk «1.888,150
WorcesterBk&Tr Oo 3,800,000
Skandla Bk & Tr Oo
200,000
696,512
1,718,653
4,428,438
114,150
12,839,766
27,008,543
28,902,433
1,738,578
Per share.
300
100
6
20
10
304,984
Citizens Sav Bk & Tr
44,084
100.000
©68,061
184,192
300.000
750.000 ©1,216,602
932,466
1,452,283
4,328,151
6,281,044
150,000
400,000
100,000
171,208
©132,307
60,112
2,301,554
2,607,282
1,723,434
500.000
543,682
381,618
4,926,085
4,160,837
100
25
100
2,150,045
100.000
Depos Gu Bk & TrOo
Jackson-State N Bk_
------
-----
------
100
---
--
-----
100
——————
----
————-
MeridianCitizens Nat Bank..
First National Bank.
Mer & Farmers Bank
100
share
Per
Capital Nat Bank
300.000
Merch Bank & Tr Oo
Taunton—
Machinists' Nat Bk.
Brlstol County Tr
Nom inal.
Jackson
------
-----
-
——
------
-----
—
—
------
-----
—
—
Per
45
Vicksburg—
First Nat & Tr Oo...
Merch NatBk&Tr Oo
300.000
20
100
share.
50
250
225
"43" "48"
18
National Banks
Dec. 31.
MISSOURI
Institutions
State
Dec. 31.
Nom inal.
Per
Kansas CityBaltimore Bank._
Broadway Bank
Oity Bank & Tr Oo_.
Columbia Nat Bank
Community State Bk
Drovers' Nat Bank..
East Side Bk of Cora
Nalin
al Ranks
MICHIGAN
Dec. 31.
State
Fidelity Nat Bk & Tr
Fidelity Savs Tr Oo
Institutions
Dec. 31.
First National Bank.
Inter-State Nat Bank
LInwood State Bank
Bay CityBay Oity Bank
People's Commercial
Per share.
400,000
299,786
5,160,113
100
500,000
& Savings Bank
1,064,954
7,763,079
Main St State Bank
Merchants Bank
Missouri Sav Bk & Tr
Park National Bank.
100
Plaza Bank of Oomm
Nom inal.
Detroit—
Oom'wealth-Com'l
Per share.
Detroit Trust Oo
a
1,000.000
/3,000.000
500.000
Highland Park Trust s
Un Guardian Tr Oo. s5,000,000
2.779.597
591,613
5,013,604 35,046,992
1.313.598
332,486
3,251,947 (743,180,129
677,479
812,117
1,077,298
1,081,007
17 j
Stock Yards Nat Bk.
Bank
Westport Ave Bank.
West Side Bk of Com
Union Av Bk of Oom
Commerce Trust Oo.
Home Trust Oo
Mercantile Trust Oo.
Pioneer Trust Co
s
400.000
100,000
100,000
300,000
100,000
100i,000
100,000
6,000,000
300,000
200,000
267,500
134,388
40,490
11,393
265,161
153,943
43,806
109,678
3,032,782
217,802
132,802
201,392
200,000
200,000
500,000
306,342
168,405
428,950
126,733
1/195,285
220,824
©132,412
101,016
300.000
500.000
100.000
600.000
200.0001
4,000.000
500,000
2.000.000
500.000
100.000
100.000
200.000
3,337,997
599,557
5,387,252
1,264,846
90
100
90
105
100
250
100
75
300
88
100
100
100
165
100
100
42,331,084 1100
6,613,612
54,121,116
5,919,406
(385,622
American Nat Bank.
Burnes Nat Bank
First National BankFirst Trust Oo
St Jos Stock Yds Bk.
20
"20
s
17 K
17X
share.
100
100
110
185
120
90
80
100
100
350
380
290
325
100
100
100
100
100
120
150
190
210
160
1,256,358
2,110,305
3,680,705
869,877
995,505
2,184,656
100
110
120
100
225
250
7,706,877
100
759,153
581,359
3,123,365
1,295,780
838,623
812,943
85,217,945
100
150
90
100
500
140
160
175
'
100
100
100
100
100
100
3,393,840
2,079,984
4,102,198
100
100
7,244,260
3,233,664
4,793,363
2,690,681
3,255,148
5,314,515
2,048,817
1,023,485
100
100
St. Joseph—
s
100.000
Tootle-Lacy Nat Bk.
Empire Trust Oo
350,000
200,000
200,000
100.000
100
100
100
235
150
250
160
175
210
200
180
140
-—
-
—
—
150
110
375
100
Per
Missouri Vail Tr Oo.
*
948,681
767,542
9,311,346
Oity
Sterling
T
5,751,481
8,348,839
11,292,740 J
15,406,314
Gate
32]
Flint—
Oit Oom & Savs Bk.
500,000
First Nat Bk&Tr Co
400,000
Genessee Oo Savs Bk
1,000,000
Un Ind Tr & Savs Bk s2,000,000
Traders'
Nat'l Bank
Southeast State Bk..
State Bank
1,000.000 1,281,786 13,099,724 2100
Detroit Savings Bank 1,500.000 2,623,990 38,878,411
First Wayne Nat Bk 25.000,000 32,465,481 483,910,639 /
Guard Nat Bk ofCom o5,000.000
6,500,000 169,058.328 s
Highland Pk StateBk 1.000,000 2,268,980 23,823,599 100
55,000
Norw'st'n state Bank
1,092,500
25,000
United Savings Bank
1,000,000 1,032,508 12,610,191 "20
100
Bankers Trust Oo
869,488
394,741
1,000,000
Equitable Trust Oo
Produce Exch Bank
100.000
50,000
200.000
100,000
38,548
69,875
830,579
51,031
33,534
352,169
239,821
1,236,236
537,455
3,469,329
1,012,693
47,196
66,274
136,536
200,000
10,194
35,242
110,595
100.000
100.000
——————
110
share.
—
—
175
200
100 1190
100 J
200
——————
100
100
200
250
"
100
a On Jan. 12 1932 directors voted to change the title of the Equitable & Central Trust Co. to the Equitable Trust Co. of Detroit,
b First National Group,
c Includes savings deposits,
d, Security Trust Co. of Lynn, Mass. acquired on Jan. 20 1932 the assets and assumed
guaranteed all the deposits of the Sagamore Trust Co., also of Lynn, Mass.
e Affiliated with the Worcester Bank & Trust Co.
f Member
of the Detroit Bankers Co., Detroit, Michigan,
g Trust deposits,
h See Marquette National Bank,
i Member of Northwest Bancorporation.
I Last
sale,
o The Guardian Detroit Bank and the National Bank of Commerce, both
of Detroit, Michigan, consolidated under the title of the Guardian
National Bank of Commerce,
p Member of the First Bank Stock Corp.
s Member of the Guardian Detroit Union Group, Inc., Detroit,
v Sept. 291931.
x Ex-dividend,
y March 25 1931.
2 In process of reorganization.
Sale price,
Michigan,
all liabilities and
AND
BANKS
114
National Banks
Capital.
Surplus A
Profits.
National Hanks
Dec. 31.
Institutions
State
MISSOURI
Dec. 31.
COMPANIES
TRUST
Dec. 31.
NEW JERSEY
Gross
Par.
Deposits.
Bid.
Capital,
Ask.
Surplus A
Profits.
State
Institutions
Dec. 31.
Cross >
Deposits.
Par.
200,000
Boatmen's Nat Bank
Bremen Bk & Tr Oo_
Oass Bk & Tr Oo
2,500,000
400,000
300,000
200.000
Cherokee Nat Bank_
First National Bank- 12,100.000
Grand
Nat'l
700.000
Bk
200.000
Jefferson Bank
500,000
Bank—
Jeff-Gravols
S
$
%
St. Louis—
Baden Bank
Per
250,381
2,430,296
1,205,598 24,242,517
616,490
5,587,056
422,740
4,836,614
1,688,428
67,451
7,931,436 167,285,365
u
174,314
3,377,487
255,701
2,900,557
151,845
3,953,109
100
100
100
100
101)
20
100
100
100
share.
2,150.000 ®1,825,721
50.000
42,284
200.000
148,804
500.000
331,570
200.000
63,153
300.000
56,674
25,844,131
200,000
163,306
South Side Nat Bk—
South'n Com & Sav_
St Louis Nat Bank-
350.000
600.000
200.000
200.000
353,777
238,836
199,829
Tower Gr Bk & TrOo
Twelfth St Nat Bank
500.000
300.000
690,077
51,182
United Bk & Tr Co„
Water Tower Bank—
587,154
Chouteau Trust Oo„
1,000.000
200,000
200,000
200,000
Easton-Taylor Tr Oo
200.000
Guaranty Bk & Tr—
200.000
300,000
2,859,753
10,881,401
6,896,197
3,031,186
1,842,807
9,865,046
1,325,520
7,734,216
1,465,393
1,637,145
1,091,851
1,539,623
1,716,152
1,448,923
2,047,442
Bk & Tr Oo
Lemay Ferry Bank—
Manchester Bank
Nat Bridge Trust Oo
Plaza National Bank
'
1,182,155
3,217,320
4,790,554
1,185,178
1,246,240
100
Asbury Park—
AsburyPkNatBk&Tr
Sec N B S & Tr Go-
Chippewa Trust Oo_
Laclede Trust Oo
Llndell Trust Oo
100
3,119,486
400,000
500,000
602,966
655,125
9,042,153
7,545,162
100
59
Bayonne—
Bayonne Trust Go—
Mechanics' Trust Oo
100
100
57,380
r
300.000
124,711
90,977
75,537
130,207
63,112
139,510
159,546
Bk & Tr Oo
6,367,216 102,045,467
10,000,000
100,000
100
Cumberland Nat Bk-
100
Farm & Mer Nat Bk.
150,000
200.000
103,544
350,000
6,000.000
Miss Val Trust Oo
Mound City Tr Oo
North St Louis Tr Oo
200.000
3,249,631
v
150,902
200,000
Northwest'n Tr Oo_.
500.000
Savings Trust Oo_—
200.000
Webster Groves Tr__
West St Louis Tr Oo_
60.000
100.000
200.000
1,048.514
v
109,377
172,581
154.861
1,800,145
67,857,406
1,914,788
2,087,247
7,882,420
3,300,000
1,451,863
2,095,084
100
Oumberland Tr Oo__
150,000
100
100
100
35
50
100.000
50.000
300,000
100.000
—
100
Union Nat Bank.
Southern Missouri Tr
Camden—
FirstOainNatB&T O
Camden S D & Tr Oo
West Jersey Trust Oo
100
East OrangeAmpere Bank & TrOo
100
Essex Oo Trust Oo—
100
Sav Inv & Trust Co-
100
100
100
100
1,200.000
1,050,000
Elizabeth Trust Oo—
100
120'"
130"
100
100
First National Bank-
Jefferson Trust Co—
100
too
200
150
100
250
175
260
100
150
175
300,000
800.000
Jersey City—
Sq Nat Bank
500.000
Journal
First National Bank
1,600.000
400.000
Franklin Nat Bank..
Hudson Co N B
1,250.000
Tr N J—
3.400.000
2,000.000
150,000
5,700,000
Oommercia
400.000
Institutions
100,000
Morristown—
First National BankNational Iron Bank-
100
100
100
150,000
200,000
200,000
250.000
Miners S Bk & Tr Oo
Metals Bk & Tr Oo_ 0
755,427
600.000
v
56.818
627,458
12,161,572
979,414
15,087,333
5,531,964
13,487,820
4,960,023
7,944,511
11,089,790
100
50
100
100
150
25
45
110
1,000.517
82,287
182,888
547,576
125
210
47
100
v
161,171
1,769,359
209,453
1,367,405
6,723,057
2,035,000
79,124
7,308,876
228,091
American Trust Oo__
200,000
1,000.000
25
150
2,694,448
19,859,250
3,971,913
30,241,344
56.372,497
26,806,861
815,726
74.183,841
1,939,690
100
~52~~
100
40
25
50
70
68
25
'"25
share
40
25
100
25
75
'46"
100
75
"5(1""
150
Per
share.
100
Closed
100
6,184,060
7,156,217
320
50
130
2,810,227
327,679
275"
100
262,911
278,242
230,024
522,434
55
share
52
100
3,218,121
4,306,131
130
105
25
12,473,116
1,121,126
55
share
200
185
Per
Morristown Trust Co
300.000
200.000
25
it
Butte—
First National Bank-
500
45
share.
275
19,684,022
Long Branch—
Dec. 31.
Billings-
Sec Tr & Savs Bank.
100
100
Per
Long Branch Bkg Oo
150.000
979,757
286,933
376,041
905,7S1
625.000
100,000
Hoboken Trust Oo„
150
Citizens' Nat Bank-
Montana Nat Bank.
150
"45""
20
Per
Columbia Trust Co—
125
100
175
3,751,776
1,278,637
2,064,260
296,720
share
'130 "
Hoboken—
100
100
125,000
104,582
122,900
726,256
1.976,240
500,000
700.000
500,000
620.000
750.000
West Bergen Tr Co..
200,000
25
Per
Union County Tr Oo
North Bergen Tr Go-
Midland Nat Bank-.
1,977,675
8,527,577
25
Per
150,000
500,000
1,500.000
Central Home Tr Co
100
State
101,573
100
Per
Ellzabethport BkgCo
National State Bank
105
753,435
8,889,947
1,008,000
MONTANA
25,479,673
30,600,951
5,160,137
180
share.
350
1510
100
100
20
Elizabeth—
Trust Oo of N J
Dec. 31.
1,676,410
3,163,039
1,395,677
1,414,001
2,610,375
4,033,093
1.288,577
1,500,000
N J Title Guar & Tr.
Nationa* Hanks
169,614
406,819
232,500
179,354
100
.1,200,000
60,000
47,564
410,165
42,000
170
100
Springfield—
Peoples Bank
350
100
Mercantile-Com¬
Nat'l Bank-
20
10U
Per
Bridgeton—
100
share,
400
100
100
125
100
100
MercantlleOommerce
Citizens* Bank
398,069
600,000
120.000
Brldgeton Nat Bank-
Scruggs, Vandervoort
Barney Bank
merce
300,000
shore.
Per
8,292,897
1,293,552
12,300,897
5,563,115
Guarantee Trust Oo-
44
1,830,511
Nat
Co_
-
Bankers Trust Co—
Lafayette South Side
Lowell Bank
839,959
221,399
1,421,445
221,462
100
ion
1,000.000
200,000
Second
Bank & Trust
Chelsea
42
share.
Per
9,827,509
1,141,557
100
727.267
Atlantic City Nat Bk
Boardwalk Nat Bank
110
An*
Per
$
300,000
400,000
Atlantic City—
Equltable Trust Co.
100
Bid.
Nomi nal.
Nomi nal.
'1250'
100
1.826,650
9.804,140
25
25
212.398
401,709
1,950,266
x,140,942
374,275
825,270
share.
I 80
100
100
Per
Mt. Holly—
100,000
Mt Holly Nat Bank.
Union Nat Bk&TrCo
Farmers' Trust Go—
Helena—
200.000
200.000
25,458
438,179
50
share.
190"~
26
40
43
25
12
15
134,846
51,699
937,594
854,906
100
275
100
90
2.549,247
35,743,451
100
203
8,656,965
1,344.286
690,545 13,822,942
42,455
712,456
6,870,068
1,062,155
u
262,829
1,302,674
5,002.068 40,352,571
9,138,185 150,764,638
16,627,429
3,406,964
217,356
1,501,826
2,953,106
219,433
972,853
2,253,949
6,780,259
1,546,665
100
450
25
12
100
172,870
513,841
2,190,965
13,546,858
3,691,584
1,693,032
7,408,920
300,000
300,000
35,569
227,032
4,194,988
5,895,004
100
150.000
56,207
1,268,461
100
100,000
500,000
52,667
100
800.000
510,764
1,354,244
100.000
350.000
302,114
341,624
1.000.000
1.000.000
150.000
1,058,350
3,355,205
63,852
1,579 ,123
6,900 ,157
5,763 ,729
2,286 ,857
1,330 .098
6,938 ,778
26,242 ,561
1,096 ,694
Passaic N Bk&Tr Oo
9,470,506
3,501,739
150
2,000,,
1,703.004
People's Bk & Tr Oo.
525.927
249,854
250,000
8.271,494
9,700,845
Gutt'b'g Bk & Tr Oo
300.000
e
100
Guttenberg
Merchants Trust Co.
Oommonw'lth Tr Co
First Nat Bk & Tr Co
Union Bank & Tr Oo
1,000.^)00
1,011,558
Franklin Wash Tr Oo
National Banks
600.000
1,200,000
Marzano State Bk &
NEBRASKA
Dec. 31.
Per
Newark—
Lincoln Nat Bank
150.000
Tr Oo
Nomi nal,
Per share.
225.000
Mt Prospect Nat Bk_
Nat Newark & Essex
First National Bank.
Nat Bk of Commerce
218.264
322,969
189,832
200,000
850,000
300.000
e
5,567,328
12,130,446
5,413,781
100
1(K>
"165"" i§5~"
Omaha—
Per
First National Bank-
Nat Bank—
,250,000
450.000
,250.000
200.000
Stock Yards Nat Bk.
750.000
Live Stock Nat Bank
Omaha
Packer
Union
Nat Bank
,
State
225
Bank—
U S National Bank—
200.000
,100.000
v
767,173
158,302
1,246,934
112,252
338,381'
40,662
883,823
20,764,808
4,711,649
28,215,881
2,586,921
6,676,341
1,174,071
20,543,637
100
100
100
share.
145""
290
165
305""
130
150
Banking Oo
National State Bank
N J Nat B & T Co—
Central Bk & Tr Oo_
Clinton Trust Oo—
3,000,000
Columbus Trust Oo.
LincolnContinental Nat'l Bk
400,000
4.056.250
6,666.675
2.500.000
300.000
375,000
Federal Trust Oo
Fidelity Union Tr Oo
Morch & Newark Tr.
So Side N B & Tr Oo
Union National Bk—
500,000
2,800.000
150,000
700.000
United States Tr Co.
600.000
West Side Trust Oo.
1.075,000
250,000
Nat Bank of N J
National
Banks
NEVADA
Dec. 31.
State
Dec. 31.
500,000
Peoples Nat BankMiddlesex TG&T Oo
institutions
200.000
New Bronsw Tr Oo—
Reno—
Bk of Nev Sav & Tr.
100,000
First Nat Bk In Reno
200,000
Reno National
700,000
50.000
400,000
Bank
Riverside Bank
United Nevada Bank
National Banks
Dec. 31.
64,487
69,243
200,763
81,535
118,780
4,069,858
4,803,272
4,523,469
1,359,799
2,499,295
100
100
of Weehawken
100
Liberty National Bk
PkTr Oo Weehawken a
NEW HAMPSHIRE
Manchester Nat Bk.
200.000
150.000
Merehants Nat Bank
150.000
WeehawkenT&TitOo
Huds Tr Co Uu City.
Woodcliff Trust Oo.
916,896
493,890
82,290
5,153,451
2,840,775
2,625,618
300,000
300.000
First National Bank-
250.000
100,000
x
50
55
25
55
57
100
25
"20"
25 b
80
100
135
325
275
210
100
250
100
100
Per
25
85
share.
150
400
250
300
"
share
100
100
100
100
a
100
25
25
100
151,058
150,193
3,378,777
1,152,910
Per
26,307,718
18,593,411
25
25
share.
"45"" "45""
share.
10
100
10)
100
Affiliated with the Trust Company of New Jersey, Jersey City,
of that city
b Includes security stock, c Dec. 31 1930. d Merger of the Bank of
became effective on Jan. 18 1932. e Member of Northwest Bancoron Nov. 16 1931. t New stock,
u June 30 1931. v Sept. 29 1931.
f March 25 1931. g Member First Bank Stock Corp. i Reopened for business
Ex-dividend, y Ex-rights.
97
25
share.
South Hudson & Trust Co. of Bayonne with the Mechanics Trust Oo.
poration
40
53
92
100
590,933
534,302
4,263,866
5,268,713
6,715,371
Portsmouth—
New Hamp Nat Bk-
35
25
25
Passaic—
Per
SecondNat of Nashua
437,536
25
too
Per
100.000
372,368
14"
45"
share
100
100
NashuaIndian Head Nat Bk
Nashua Trust Co
Pr^c®-
First N Bk, West NY
Hamilton Nat Bank
Per
Amoskeag Nat Bank
«
IstNat Bk of Un City
100
"35"
25
North & West Hu dson—
100
Manchester—
100,000
300.000
c84,908
1,003,451
210
25
Per
New Brunswick
Cits Nat Bk of N Br
share
National Bank
Capital.
Surplus A
Profits.
Institutions
State
NEW JERSEY
Dec. 31.
TEUST
AND
BAffiS
National banks
Dec. 31.
Dec. 31.
NEW YORK
Surplus A
Profits.
Gross
Bid.
Par.
Deposits.
115
COMPANIES
Ask.
Capital.
State Institutions
Dec. 31.
Gross
Deposits.
Par
Plainfield—
$
First National Bank_
400,000
200,000
650,000
160,000
250,000
Mld-Oity Trust Co..
Plainfield Trust Oo
State Trust Oo
Guaranty Trust Co__
$
102,167
75,697
1,303,606
232,125
v:
80,947
Per
5,613,620
919,660
17,241,126
3,725,004
1,060,164
share
$
10,000,000 112537242 302,736,000
103.800
£730,000
100.000
1,610,200 £18,292,100
Grace Nat Bk of N.Y
1.500.000
113,731
£965,683
Harbor State Bank..
200,000
Harriman N Bk & Tr
2,000,000 2,863,200 30,182,000
N. Y. City (Concl.)
100
100
100
100
100 1500
100
_...
Liberty Nat Bank &
Per
200,000
Pirst National Bank.
Haledon Nat Bank-Labor Nat Bank
Paterson Nat Bank-.
680,000
50,000
300,000
1,200,000
750,000
500,000
1,000,000
Second Nat Bank
Nat Bank of Amer
Paterson Sav Inst
Prospect Park Nat Bk
100,000
Westsido Nat Bank.
Citizens" Trust Oo_.
75,000
600,000
600,000
Franklln Trust Co_Hamllton Trust Co..
Merchants Trust Co.
750,000
100,000
100,000
600,000
Security Trust Co
U 8TrufltOo.««,w-.^
104,586
847,457
24,913
(£150,812
1,197,036
1,573,989
280,359
2,889,809
109,007
22,867
825,000
561,849
765,020
43,046
d32,076
2,044.068
.
1,479,512
11,197,015
1,039,848
5,453,600
14.192.780
16.307.781
2,121,888
27,215,105
1,792,634
302,590
10,722,448
3,581,931
9,881 ,'434
100
140
275""
Trenton Trust Co
1.360,046
4,251,094
306,907
1,801,288
2,108,739
a i.
Ma fety
Bk & Tr Co
Penn Exchange Bank
Public Nat Bk&TrOo
Schroder
5,000,000
150
1,500.000
660,000
500,000
Wash Nat Bank
Trust co. returns da te Dec. 31.
1,000,000
Anglo-South Am Tr.
500.000
Bk of Athens Tr Co.
2,000.000
Banca Com It Tr Co
1,000,000
Banco di Nap Tr Co_
Bk of Manhat Tr Co 22,250,000
1,600.000
Bank of Sicily Tr Co.
6,000,000
Bank of NY & Tr Co
Bankers Trust Go... 25,000.000
1,550.000
Bronx County Tr Co
Cent Han Bk <fc Tr Co 21,000,000
Chemical Bk & Tr Co 21,000,000
100
135""
25
100
100
100
240
100
400
Nom inal
100
share.
100
500
550
50
180
190
100
50
"190"" 205"~
190
180
50
Corp.
Bank
471,001
508,392
410,605
First Nat Bk & Tr Oo
Woodbury Trust Co
Co...
10
Continental Bk&TCo
50
Corn Ex Bk & Tr Co
10
2,223,836
2,090,200
1,137,562
Corporation Trust Oo
County Trust Co—
Empire Trust Co
Fulton Trust Co
Fiduciary Trust Co..
*National
Banks
State
NEW YORK
Dec. 31.
Guaranty Trust Co..
Hellenic Bk Tr Co
Institutions
Dec. 31.
Hibernia Trust Co..
Irving Trust Co
(•Outside New York City.)
J Henry Schroder
Nom inal.
Albany—
Per
Central Bank
Mech & Farmers Bk.
200,000
250,000
1.500.000
2,000,000
.
3
.
First Trust Co.
1,000.000
166,354
1,462,699
5,192,910
2,334,381
2,146,782
100
2,782,823
3,359,621
200
100
snare
m <m
«» mm rn
460'"
Tr
Lawyers' Trust Co__
Tr_0
Manufacturers'
Marine Midland Tr.
40,150,349
40,914,763
100
100
230
250
Title Guar & Tr Co.. 10,000.000
33.330,046
100
300
350
Trust Co of Nor Am.
Underwriters Tr Co.
U S Trust Co of N Y
Auburn—
Per
t
Auburn-Cayuga
Bank & Trust Co.
10,000.000
500,000
4.000.000
15,000.000
500,000
4,000,000
6,000.000
2,000.000
1,000.000
90.000,000
1,000,000
3,000,000
50,000,000
700,000
3,000,000
27,500.000
10.000,000
900.000
Mercan Bk & Tr Co.
New York Trust Co. 12.500,000
1750
480
_
share.
37,500
758,000
531,494
2,101,333
844,015
44,436,748
533,620
9.730,679
75,020,371
517,400
79,103,248
44,758,832
£2,998,200
£1,504,800
63,714,000
£15,117,903
£8,123,886
£2,953,300
£345,900
500,000
1,675,000
2,000.000
100
25
100 1370
25
13*
100
50
"35"
37
44
20
44 3*
463*
25
3
.iew
6
25
22
100
"14"
----
100
4 ,978,419
7,373,316
6,469,860
10(1
400
200.000
600,000
750,000
707,391
719,271
100
8,418,363
100
9,255,491
8,076,735 £
100
12 ,700,325
5 ,336,468
375 ,131,667
100
192
9 ,098,162
20
20
23
105 ,769,792
100
10
302
59
312
558 ,086,407
17 ,205,800
20
14
17
608 ,191,909
20
136
140
298 ,878.599
10
313*
46,830,430
529,100
2,038,500
6,750,213 36,237,606
22,549,500 239,008.800
112,700
62,600
3,131,800 20,080,100
3,062.238 74,063,889
3,085,139 16,552,752
3,486,700
1,000,000
20
00
30
10,941,670
194959038 1025049550
.
10
20
.
>
i
Marine Midld Tr Co.
663,669
ank A Tru st Co. retur ns date Dec
IV*
60
25
20
100
"l55
"W*
23
230
264"
513,238
3,738,165
"48""
14,076,248 "loo
846,500
10
183*
75,506,711 442,091,091
534,518
4,225,864
2,400,000
17,576,455 *100
25
28 3*
22,196,391 269,540,907
7,019,007 55,301,223 £ 20
"3 X
5,929,900
604,300
703*
26,559,173 251,445,083 "25
20
593*
21,208,096 41,629,468
100
309,309
3,351,771
20
5,920,700
1,428,700
27,005,358 63,542,542 100 1530
.....
100
168,400
1,000,000
2,000.000
1,498,989
3,316,594
1,002,685
2,154,733
3,528,714
1,623,876
4,424,783
25
30
8,989,722
20
50
58.850.025
20
65
18,250.487
26
50
18,814,784
20
105
41.883.026
100 1500
36,055,048
50,392,424 £
656,296
739,388
1,464,189
11,739,884
7,102,892
15,961,171
1,032,705
1,199,281
324,749
6,070,399
2,817,940
6,884.154
7,000,344
6,338,046
65,217,572
32,021,624
£1,500,000
600,000
1,758,992
300,000
200.000
564,440
147,934
26,675,996
8,294,594
6,519,423
3,835,802
100
First Citizens Bk & T
share.
256
105"
Nat. banks
i
.
r
500.000
.
.
.
Per
100
745,800
1,769,132
1,727,900
781,800
2,146,600
3,635,516
2,523.557
5,956,400
116,774,588
30,909,167
2,000,000
3,219.630
920,292
45,800,799
6.148,578
5
15
600,000
20
46
418,524
6,602,725
3,578,156
Per
600,000
1,000,000
1,000,000
300,000
Security Trust Co—
£5,000.000
Union Trust Co
Co—
Roch Trust & S D Co
100
~70~
100
85
100
300.000
10
"l43*
100
Union National Bank
Citizens Trust Co
193*
25
25
Per
Schenectady—
100
100
Schenectady Tr Co..
300,000
750,000
"190"
2400
100 2300
Per
26
1,822,232
100
58,306,830
60
1.278,235
26
r
6,000,000 17,868,174 100,169,031
i 10,000,000 15,381,421 193,021,793 £ 20
Per
Syracuse—
119,008
8,851,202
1,200,000
Merch Nat Bk & Tr.
750.000
55,893
10
Salt
50
35
200.000
.
share.
First Trust &
Springs Nat Bk.
Dep Oo
800,000
5,400,000
Syracuse Trust Co..
300,000
5.500.000
.
Lincoln Nat Bank__.
100
200
Lincoln Nat Bk & Tr
Liberty Bank
100
100
200
Buffalo—
East Side Nat Bank.
3,682,600
Rochester—
Central Trust
share.
31
23,500
180,981
155,600
68.100
387,800
428,192
1,307,073
269,400
8.200.000 12,893,065
500,000 6,562,497
3
People's Nat Bank-.
Brooklyn Trust Co..
Kings Oo Trust Co_.
Dec.
200,000
200,000
300,000
500,000
500,000
1,450,000
1,000.000
i
31.
2,500.000
20
5X
-
20
26
20
38
20
40
20
27
25
66
25
100
"35""
31
10 3* ■103*
Per
Troy—
Elmira—
Per
j
800,000
3
1,237.500
2,207,166
1,407,965
9,723.198
11,276,335
333*
100
300,000
Genesee Vail Tr Co..
3
Brooklyn—State B
61
475
Per
.
200
"20 "34 3* '363*
Lincoln-All ia Bk & Tr
700
Binghamton-
90
15
LOO
First Nat Bk & Tr Co
487.790
429,587
6
10,
24
Jamaica, L.I.—
Jamaica Nat Bank..
100
400,000
150,000
.
45
....
"25
Oneida Nat Bk & Tr.
t"
33*
70
100
4 ,151,600
Farmers'
Trust Co
Clinton Trust
100,000
200,000
100,000
8,876,400
2,515,550
1,519,033
379,000
Sterling Nat B & T._
Trade Bank of N Y—
City
&
Mechanics'
National Bank...
123,800
8,250,000
170
50
11,651,730
39,223,985
2,444,214
14,507,802
21,961,741
501,300
1.428,600
912.500
25
Bkg
£6,813,687
£1,257,400
£1,842,000
£4,476,800
124000000 101347466 1159911000
130
Woodbury—
Farm
National City Bk—
N
540,680
119,800
197,300
316,900
2.250,000
400,000
500.000
525,000
Nat Bronx Bank
240
Per
250,000
2,000,000
300,000
1,000.000
1,400,000
Nat Bk of Yorkville.
100
100
50
100
Trust Co
Merchants Bank
100
Trenton—
Broad St Nat Bank.
First-Mech Nat Bk.
H'nover CapitalTrCo
Trenton Banking Oo
share.
25
400
25
577,597
387,865
16,918,305
Per
First National Bank.
Glmbel Bros Bank.
245
100
Paterson—
Broadway Bk & T Oo
Did
Nomi
Norm rial.
20
100
share.
115
25
Manufactur Nat Bk.
National City BankUnion Nat Bank-
Troy Trust Co
918,764
25
50
lI6"
Ithaca—
417,441
250,000
200,000
400,000
.
i
.
281,411
401,403
3,732,082
2,293,727
7,266,609
100
500
100
400
25
125
Jamestown—
Per
Bank of Jamestown.
The First Nat Bank.
25
15,864,800
100
4,997,205
25
10,002,421
3,480,339 £100
Per
TTt/icJV"—
share.
85
832.500
1,125,822
153,300
500,000
600.000
534,097
n614,002
440,786
200.000
450,378
744,397
200,000
150,000
150,000
250,000
248,607
3,878,484
100
Mt. Vernon—1st N__
183,926
369,995
831,557
1,425,044
3,422,666
8.132,629
100
Mt Vernon Tr Oo.
90
550
m
m
w
^
#'
.
i
Per
Watertown—
Watertown Nat Bk.
80
85
530
500,000
300,000
North'n N Y Tr Co.
c
500.000
Jefferson Co Nat Bk
152,776
1,032,546
9,718,9421
100
50
25
Kingston—
First NBkofRondou t
Nat'l Ulster County 7
Bank & Trust Oo.
Rondout Nat Bank.
c
.
100
Westchester Co—
York Ci ty banks are
repv rted
Per
.
Chase
National
Chat Ph Nat B&
Oolumbus
7
Bank
r
.
£
.
share.
20
20
100
250,000
229,738
Ossining Trust Oo.
200.000
379,885
1,458,623
2,648,868
100,000
909,160
9,321,402
30
20
20
40
353*
183*
100
37 Ys
20 J*
50
200,000
168,555
2,936,159
100
150
143
100
100
135
—
'
500,000
300.000
410,040
362,287
6,378,623
4,403,645
100
733*851
321,432
70
70
20
180"
Ossining—1st Nat Bk
100
Peekskill—
Westches Co Nat.
100
25
2,275,552
12,304,189
5,131,842
11,879,991
& Trust Oo
New Rochelle Tr..
nt
are
650,000
22,500
£6,233.900
1.500,000
239,251
£3,684,468
148,000,000 143075000 1083757000
16,200,000 15,118,351 125,701,000
200,000
2,986
£281,802
7,000.000 9,235,612 42,120,000
227,700
500,000
£1,512,300
500.000
3,405,800 33,633,000
285.294
20
1,322,114
31 '31
Sur plus andpr ofits are of date
Dec.
of Jan. 30, 1932.
i Dec. 31.19 31 for Slat e banks.
A divi dend r ecord
for National
£
of banks and
companies in New Yo rk City and Broo klvn m ay be
i Iway
found in our'
Secti on, pages 149, 150, 1 51,1 52.
ew
100
Nom.
Huguenot Tr Co..
Deposits N
9,937,881
19,988,134
300,000
500.000
450,000
400,000
Central Nat Bank.
and
-
850,726
1,455,551
New Rochelle—
100
100
Nat City Bank
New York City-
Per
500,000
1.500.000J
Pleasanlville—
Mt Pleas B&TrOo
Port
Chester—1st
N.
Bk & Tr Co
Mutual Trust Co.
20
300
>'W
100 1425
"
1525
*
*
Sale price,
d Sept. 29 1931. g Directors of the Manufacturers Trust Co. and the Chatham Phenix National Bank & Trust Co. on Dec. 3 1931
unanimously voted to merge the two institutions under the title of the former, merger to become effective about Feb. 1 1932. i Controlled by Marine
Midland Corp. I Last sale, n June 30 1931. s Sept. 29 1931. x Ex-dividend.
BANKS
116
National Banks
Dec. 31.
NEW YORK
Capital.
Surplus A
Profits.
COMPANIES
TKUST
AND
National Banks
State Institutions
Dec. 31.
Surplus A
nrofits.
Gross
Par.
Deposits.
Ask.
Bid.
State Institutions
Dec. 31.
OHIO
Dec. 31.
Capital.
Gross
Par.
Deposits.
Bid.
$
$
9
Per
Eye—Bye Nat Bk—
250,000
295,029
4,385,023
Tarn/town N B&TrOo
200.000
228,749
2,531,255
100
share.
20
White Plains—
Citizens Bank
West Title & Tr Go
County Trust Co.
400,000
2,000.000
500.000
583,683
3,004,111
1,957,649
6,775,006
100
250
225
$
Cleveland
%
%
(Con.)
Cleveland Trust Go t 13,800,000 11,352,498 245,627,505
Guardian Trust Go
7,000,000 10,056,106 123,133,573
Union Sav & L Go—
749,205
2,132,159
900,000
Union Trust Go
22.850,000 14,174,994 221,554,972
Bank & Trust.—.
Yonkers Nat Bank
& Trust Go
400,000
300.000
Westches'r Tr Go,
1,183,253
568,184
1,702,180
23
25
mmmrn
24
20,269,175
10,468,246
9,707,852
25
20
100
share
Per
100
66,334
2,079,881
435,348
58,961
3,633,127
200,000
Fifth Ave Sav Bank.
Huntington Nat Bk.
"905" ioo5"
77,805
1,906,404
95,984
3,069,250
18,728,607
955,489
2,307,487
25,004,168
2,851,966
868,606
42,212,852
141,284
2,809,678
100
175
400,000
1,000.000
351,751
870,602
6,992,812
15,893,075
100
100
190
200
220
225
501,883
1,222,390
118,390
600.000 9
333,468
5,000.000 3,551.977
4,645,227
10,274,345
575,392
2,907,321
50,575.369
250,000
1,200,000
Oity Nat Bk & Tr Go
Columbus Saving Bk
9
50.000
200,000
c
2,000,000
100,000
100,000
Market Exch Bank..
Northern Sav Bk Go
Ohio National Bk— C4,000,000
mtirnalBan*.
m
mm-mmm
Columbus—
—
Natl
1,000,000
185
240
100
100
100
Brunson Bk & Tr Go
Yonkers—First
100
100
5,099,551
8,647,491
115
Ask.
Nomi nal.
Per share.
Nomi nal.
z
22
20
—
•
mmmrnm
mmmmmrn
10
mmmrnm
mm'
m
C
100
260
mmmmmrn
100
100
mmmmmrn
itk'mimmm
c~45
55
NQRTH CAROLINA
Dayton—
Ashevllle—
First Nat Bk & Tr Go
CharlotteCharlotte Nat Bank.
Commercial Nat Bk.
Mer & Farm N Bk..
Union Nat Bank
American Trust Co..
Independ'ce Tr Co..
Per
2,729,524
100
715,747
500,000
500,000
671,327
200,000
600,515
300,000
Z701.102
1,200,000 1,257,442
1.000,000 zl, 111,727
3,083,891
2,912,259
2,069.141
3,383,956
17,938,144
5,162,789
100
125
share.
130
100
184
275
185
300
100
100
100
100.000
Nat Bank.
120.000
First National Bank.
Home Sayings Bank.
U600.000
Bank—.
O100.000
Merchants
100,000
zllO.523
1,142,758
5491,790
2103,393
2170,019
753,415
9,099,330
7,534,601
1,377,256
1,490,057
30,144,827
Go
Winters N Bk & Tr_
West Toledo Nat Bk
Spltzer-R T & S Bk.
Toledo Trust Go
25
500,000
600,000
200.000
25
100
100
mmmrnm
100
50
5,127,795
4,248,959
100,000
300,000
283,593
2597,043
1,853,642
4,456,431
144,542
2.402,496
1,913,873
42,326.902
100
r
WW
—
mm,
m
382,392
156,156
1,000.000
Mahonlng Nat Bank
Mahoning Sav & Tr.
150,000
20,000,000
6,674,397
2,348,027
share
150
100
100
100
100
160
1
/
share.
25
500.000
2.500,000
Commer'l Nat Bank.
National ttanks
10
OKLAHOMA
Dec. 31.
Per
mm-.m-m
Institutions
State
Dec. 31.
Nom inal
share.
mm
mm—
mm
Guthrie—
fer
Per
Per
Per
100,000
43,684
2,023,718
100
100.000
300,000
500,000
38,533
152.261
224,907
1,254,788
3,912,514
5,324,847
100
50.000
200.000
First Nat Bk & Tr Co
5.000.000
300.000
Fidelity Nat Bank.
Liberty Nat Bank- nl ,200,000
57,466
679,451
3,704,146
40,003,207
4,745,755
12,801,369
7,559,373
100
100
100
125
100,886
2,104.979
120,834
568,203
200
225
20
40
50
State
Bank
100
Muskogee—
Commercial Nat Bk.
Flrst Nat Bk & Tr Go
Per
Fargo—
First Nat Bk & Tr Go
Merch Nat Bk&TrOo
150,000
50,000
1300,000
e250,000
Nor & Dakota Tr Go
150,000
Dakota Nat Bank..
Fargo National Bk—
152,707
82,411
257.672
70,654
2128,944
2,327,499 100
100
828,096
6,795,402 i—
2,791,246 e—
100
679,674
share.
mmmrnmm
mmmrnm-
rn.Wm.rn.fM
mm mmm
mmmmmm
mmmrnm
100
100
Oklahoma City—
Oapital State Bank..
Oity Nat'l Bk&Tr Go
Tradesmen's Nat Bk
500,000
171,668
100
150
225
100
160
215
100
225
275
Per
Tulsa—
National Banks
Dec. 31.
OHIO
State
Exchange Nat Bank.
Institutions
Nom inal
Akron—
Pei
408,162
284,101
3,483,096
2,816,375
32,000
7,500,000
408,194
2,642,848
561,120
6,046,512
50,422,061
200,000
600,000
2116,099
1,617,369
2,549,844
11,583,965
Commercial Bk & Tr
350,000
Dime Savings Bk Co
Standard Sav Bank.
Firestone Pk Tr & SB
200.000
First Central Tr Go_
100.000
200.000
share
50
Dec. 31.
Columbia Bk!& S Go
100.000
First National Bank.
6.000.000
1,110,832
344,717
282,267
5,047.916
6,686,209
3,266,144
1,648,503
45,455,306
100
100
10
5,098,278
6,755.827
2.421,128
4,445,179
31,793.654
9,337,238
4,277,584
3,232,850
12,972,375
58,117,478
74,910,336
share.
I 500
100
100
.—
.....i 400
People's Bk & Sv Go
Prov S Bk & Tr Oo.
Second Nat Bank
1,800.000
1,000,000
So Ohio 8 Bk & Tr Go
Wash Bk & Tr Oo__
250.000
250.000
Western Bk & Tr Go
Central Trust Go—
1,250,000
4.000,000
361,015
1,285,799
311,264
328,302
2,880,271
1,060,737
519,356
124,948
1,384,757
4,181,321
5.000.000
6,748,654
150,000
200,000
100,000
26,013
246,228
400,000
National Bank
United States N Bk.
First
20
100
-(*)
—
128,639
47,191
30,741
331,006
1,660,269
674,449
100.000
G W Bates & Go
b
100.000
k
200.000
10
a
500.000
50.000
Peninsular Nat Bank k
100
200.000
300.000
Security Sav & Tr Go
Portland Tr & Sav Bk
100
100
200
698,417
3,595,785
1,558,623
share
Per
a
Live Stock State Bk- k
400
59,540
Nom inal
First National Bank- a2.500.000
100
50
Institutions
Dec, 31.
Portland—
Citizens Nat Bank—
500.000
150,000
200.000
State
OREGON
Amer National Bk__
Bk of East Portland.
Norwood-Hyde Park
300,000
share.
20
20
20
Eugene—
Bank of Commerce-
J400"
Per
400,000
150,000
share.
100
100
Cincinnati—
200,000
1.000.000
Natvmai Hanks
Per
Atlas Nat Bank
Clnn Bk & Tr Go—
34,544,260
23,642,232
62,930.
3,533,147
zl33,14ll
3,729,066
473,855
1,933,388
100
100
50
100
2,535,483
1,302.396
250.000
Nat Bk of Oom'erce.
Exchange Trust Go_
100
100
Oanton—
3,000,000
2,500.000
First Nat Bk & Tr Go
Fourth Nat Bank
Dec. 31.
share
100
Citizens National Bk
NORTH DAKOTA
share
2,304,255
1,087,639
McAlester—
Dec. 31.
share
108,674
67,745
First Nat Bk of McA
National Banks
share.
100,000
50,000
First National Bank.
100
First
Fifth
Third
Trust Go
mmm m
I 100
100
Winston-Salem
Bk & Tr Go
-
mmmmmm
share
Per
201,682
Wilmington—
Lincoln Nat Bank..
Northside Bk & Tr Go
-mm
Per
10
293,865
Wilm Sav & Tr Co..
First National Bank.
mm
mmm
mmmrnmm
Youngstown—
50
400,000
400,000
People's Sav Bk & Tr
Cent Sav B & T Co.
share
mmmmmrn
mmmmmrn
mmmm
100
Per
Raleigh—
Branch Bkg & Tr Go
Page Trust Go
Farmers N Bk & T Go
Wachovia Bk Sc Tr..
share.
Per share.
2.500.000 21,795,297
share
190
&
Commerce Guard Bk p
First National Bank-
95
100
Greensboro—
No Oar Bk & Tr Go
Bank
Per
162
Per
Fidelity Bank
Nat
Toledo-
270
160
90
Per
Bk
Trust Go.
Trust
Per
100
&
Third
Durham—
Citizens'
share.
130,931
300.000
Nat
Merchants'
Nom inal
United States N Bk. *4.000.000
11,302
59,564
82,363
3,364,654
100
6,948,839
883,431 a_—
1,122,594 5—
5,626,288! Jfc—
33,857,022 100
h225,556.a
323,811 A...
1,599,384
100
3,607,285
20
68,771,753
75
115
110
136
48
110
51
100
10
100
J30H
National Banks
I 249
Dec. 31.
Union
PENNSYLVANIA
100
Nom inal
Allentown—
Amer Say Bank Go..
100,000
100.000
334,488
25,000
3,862,631
Central United Nat
Bank..
5,000.000
Olev Sav & Loan Go.
250.000
Lorain Str Sav & Tr.
500,000
Midland Bank
14,000,000
National Oity Bank.
2,000,000
North Amer Tr Go.
200,000
4,152,478
531,113
670,645
2,202,572
1,802,979
215,835
71,541,567
2,941,254
10,395,958
28,443,682
31,435,364
4,317,801
Capital Bank
100
share
Allentown Nat Bank
500
Per
Cleveland
Mer-Oit Nat Bk & Tr
Ridge
209,048
47^
28K
100
100
145
325
100
100
50,000
Ave Dep Bk.
Second
20
Nat
Bank—
450,000
400,000
Allentown Trust Go.
Dime Sav <& Tr Co__
500.000
Lehigh Vail Trust Go
500,000
400,000
Penn Trust
Oo__
1,847,749
2,561,521
139,035
1,340,904
563,172
505,278
1,283,511
516,433
250"
8,996,518
7,514,261
1,123,139
5,407,090
2,119,329
1,621,826
5,030,938
2,297,693
5,061,264
2,868,625
1,230,000
100
10
390
100
26
115
010
190
56
30
115
50
12 «
10
50
550
50
150
Altoona—
share
Per
*
First National Bank.
150,000
250,000
Altoona Trust Go
Central Trust Go
share
Per
1,000.000
1,000.000
/
249,300
460,977
613,510
328,400
100
1 300
mmmmmrn
50
1 210
*
Sale price.
a Controlled
by Transamerica Corp.
b Member West Coast Corp.
c Member of the BancOhio Corp.
e Member First
Bank Stock Corp.
/Acquired the assets and assumed the liabilities of the Lincoln Deposit & Trust Co. of Altoona, Pa. on Jan. 1 1932.
g New stock.
h Trust funds,
i Member Northwest Bancorporation.
k Controlled by the United States National Group.
I Last sale,
n Affiliated with the Exchange
National Bank of Tulsa, Okla.
o Closed on Jan. 4 1932.
p Began business on Dec. 15 1931.
r Consolidation of the First National Bank with the Com¬
mercial National Bank under title of the Union National Bank became effective and opened for business on Jan. 4 1932.
s June 30 1931.
of the Midland Bank of Cleveland by the Cleveland Trust Co. consummated on Jan. 11 1932.
u Suspended business on Jan. 18 1932.
v
tirely by Exchange National Bank.
x
Ex-dividend,
y
Ex-rights,
z
Sept. 29 1931.
t Acquisition
Stock held en¬
BANKS
AND
TRUST
117
COMPANIES
I
Surplus A
Profits.
Capital.
Cross
Deposits.
Bid
Par.
125,000 s
300,000,
300,000
500,000
500,000
300,000
Second Nat Bank
Erie Trust Oo
Secur-Peoples Tr Co.
Union Trust Oo
210,200;
309,825
1,609,200
712,0231
1,031,285
1,205,647i
1,151,414
59,426
2,025,673
8,748,502
7,231,411
10,816,143
9,442,077
9,462,668
1.126,536
100
Pittsburgh—
Allegheny Val Bank.
100
500
700
Arsenal Bank
100.000
100.000
100
300
Bk. of Amer.Tr. Co.
268,678
100
250
75
350
Bank of Secured 8avs
125.000
50
125
Braddock Nat Bank.
500.000
100
200
225
City Dep Bk & Tr Oo
1,000.000
50
20
Harrisburg—
Per
Allison-Wast End Tr.
242,050
Harrisburg Nat Bank
300.000
400.000
Oentral Trust Oo—
Commonwealth TrOo
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
250,000
2,275,996
2,933,865
3,332,036
8,093,153
6,120,920
4,984,344
2,571,569
760,330
937,800
300,000
400.000
Union Trust Oo
172,157
891,744
902,167
1,770,008
889,662
1,212,729
283,361
6,822,659
5,637,679
4,893,601
1,976.066
15,011,642
12,808,397
4,391,740
io5
60
500
500
100
820,898
745,121
s
3031477
2,547,999
s2,148,963i
200,000| 605,022 j
Philadelphia—De posits of N ational
20
3,040,000
City Nat Bk & Tr Co el,125,000
Oom'l Nat Bk & Tr Oo o2.000,000
Oorn Exch Nat Bank
& Trust Oo
.
Erie National Bank.
First National Bank.
Glmbel Bros Bk & Tr
Guardian Bk & Tr Oo
Kensington Nat Bk.
Lehigh Nat Bank
Market St Nat Bk_.
NatBkofGer&TrOo
North Broad Nat'l Bk
4.550.000
500,000
3.111.000
200,000
300.000
350,000
200,000
1,000,000
400,000
250,000
Northe't Nat Bk & Tr /
NorthwNatBk&TCo
200,000
500,000
Philadelphia Nat Bk 14.000.000
Roosevelt Bank
65.000
Second Nat Bank...
Bank
Southwestern Nat Bk
Tioga Nat Bk & TrCo
Tradesmen'sNational
Bank & Trust Oo.
Wyoming Bk & Tr__
Banca Oom It Tr Oo.
Broad Street Trust..
Chestnut Hill T & Tr
300.000
Fourteenth St Bank-
200.000
200.000
Freehold
Bank
Iron & Glass Dol Sav
500,000
300,000
300,000
300,000
Frankford Trust Oo.
Germantown Tr Oo.
Glrard Trust Co
Industrial Trust Oo.
Integrity Trust Co..
Kensington Security
Bk & Trust Oo
Liberty Title & Tr Oo
Media-69th St Tr Oo
Mitten Men & Mg't
Bk & Tr
Ninth Bank & Tr Oo
North Olty Trust Oo
Northern Trust Oo..
Nor Phila Trust Oo.
share.
20!
600.000
9,356,937
1,036,249
1,749.675
Penn W'h'g & S D Oo
Provident Trust
Real Est Tr Oo
7,500.000
Nat Bank of America
200.000
Ohio
Union National Bank
2.000,000
Union Savings BankWestern S & D Bank
1,000.000
10
Allegheny Trust Go.
50
1260
Colonial Trust Oo
10
100.000
Valley Bank
250.000
700.000
2,600.000
1,500.000
Oom'wealth Trust Oo
42,178,000
4,602,000
10,569,000
9,716,850 65,218,000
168,160 r 1,073.007
7,727,455 54,339.000
s
164,409
2,235,894
163,524
570,975
846,357
7,029,000
16,210 r
365,051
4,190,079 21,866,000
2.120,320 rlO,338,380
250,000 r
417,351
63,507 r
773,304
2,010,748
5,009,000
29.878,647 221,809,000
s
112,353
1,604,486
1,730,893 r 9,596,597
341,811
4,971,000
s
298,377
1,792,000
103,650 r 1,148,083
10
37
Dormont S & T
share.
38
30
6
20
35
S 7
50
52
Farmers
Deposit Tr.
Fidelity Trust Oo
65
"366"" 315""
38
42
•
10
250,000
500,000
Oo
20
37
40
20
68
70
5,263,122
168,948
453,206
377,684
2,333,668
3,875.075
60
100
60
100
50
100
180
100
50
100
100
60
100
100
100
100
100
100
100
100
50
100
100
100
50
100
25
100
50
50
20
South Hills Trust Oo
Union Trust Oo
& Trust Co
West End S B & Tr__
William Penn Tr Go.
20
100
100
100
100
100
100
110
120
130
140
25
100,000
2,212,065
125.000
125,000
663,404
206,584
11,028,754
4.072.196
1,213,793
50
100,000
2,212,064
11,028,754
50
500,010
1.000.000
15
10
600.000
35
1,000.000
1,500,000
10
10
10
10
10
30
Berks Co Trust Oo_.
8,968,041
4,779,189
10,256,978
5,088,843
6,094,731
10,808,810
6,580,517
80
10
Readg Nat Bk & Tr Oo
1,160,535
342,403
1,607,038
1,041,416
1,353,753
2,428,844
3,588,973
120
PennN at Ba nk&TrCo
""15 "21" "23""
535.818
585,900
500.000 2,203,666
1.400.000 4,306,088
4,000,000 16.829,168
882,250 4,276,878
28,374,000
100
1,005,458
910,216
1,500,000
801,856
82,843,009
604,136
20
22
4,647,097
128,738
411,173
283,404
835,451
55,453,400
25
90
730.066
50
2,846,648
1,435,048
3,984,107
9,774,081
3,640,769
2,820,609
25
100
75
Workingman's Savgs
Bank & Trust Oo.
Reading—
50
"50 ""25" "22""
50
100
100
Trust
Per
Oo
Colonial North EasTr
"385"" £465
240
250
2.000.000
Pennsylvania Tr Oo.
Reading Trust Oo._
10
33
36
10
24
93
26
96
Green Ridge Bank—
10
23
26
Nor. Scr'onBk&TrOo
10
17
18
1,300,000 2,203,352
1,000,000 1,662,733
375.000 si ,259.337
10.074,997
6,093,630
8,230,533
50
50
3.500,000
1.375,000
600,000
500,000
500,000
5.341,597
16,108.929
929,512
10,528,694
5,040,440
50
20
25
10
20
23
1,170,300
First National Bank-
10
2,987,920 12,390,546
6,929,942
14,847.697
79,715.662
11,587,408
47,240,715
Scranton—
Third Nat Bk&TrOo
""55"" 165""
500,000
200,000
400.000
1,000.000
Providence
Bank
Union Nat Bank
West
500.000
250.000
Side Bank
Dime
Trust
7.600,000 13,765.497
35,838,840
100
50
"550" 560~"
75
85
10
40
41
100
100
Oo
95
100
10
15
13
14
25
44
45
50
26
share
155
140
25
75
100
25
175
18
140
1,500,000
250,000
1,744,572
13,299,692
2,918,999
10
176,360
First National Bank.
Hanover Bk & Tr...
Miners Bk of W-B
750,000
250,000
2,500,000
95
105
125
135
1,000,000
125,000
h
500,000
499,000
h
500,000
8,259,301
1,628,466
21,841,825
12,620,198
1,200,036
1,907,500
4,706.584
5,462,715
100
50
50
Second Nat Bank...
2,158,854
366,153
7,043,816
3,202,217
229,705
5401,865
1,705,371
1,015,483
100
650
Wilkes-Barre—
Per
So Side Bk & Tr Oo.
"455"" 415""
100
125
Bank-Lincoln
Pennsylvania Tr Co.
Union Sav Bk & Tr.
W-B Dep & Sav Bk.
400
share.
425
lOO""
60
25
16
Wyoming Nat Bank.
Williamsport—
First National Bank.
Williamsport N Bk_.
Lycoming Trust Oo.
Sale price,
365,939
50
-.
8,400,000 27,581,848 190,761*444
800,000
494,144
481,093
3,200,000 17,298,396 30,551,993
3.131,200 2,357,425
6,849,188
602,722
238,034
share
20
Per
5,000,000
200,000
South Side Bk & Tr.
1,420,449
2,339,774
s
250,287
4,094,670
1,612,892
Ask
60
Farmers' Nat Bank &
3.300,000
200,000
1.000.000
1,000,000
Bid.
Per share.
385,000
3,216,743
241,624
1,354,324
436,187
53,736
226,022
1,740,764
1,213,391
11,801,793
1,552,568 15,545,605
1,936,254 15,643,555
3,782,997 46,131,802
6,151,456
1,184,027
7,840.855 50,449,398
233,068
1,790,359
9,431.863 73,649,074
318.357
5,327.607
131,312
3,866,957
893,906
1,089.644
3.772,633
592,123
1,198,296
5,849,570
17.262.109 191,911,745
532,528
5,085,408
139,237
1,472,533
5,609.427 26,835,723
3,008,330 30,903,561
725.358
2,866,766
1.101.406
6,239,061
4,378,548 22,312,966
1,991,804
11,946,033
S185.939
2,483,123
43,653
994,221
16,857,359
8,045,591
403,156
2,487,268
420,324
2,238,032
5,822.867 16,839,767 78,666,710
500.000
1.088.407
7,527,844
150.000
905,929
281,311
400.000
3,593,067
154,500
125.000
328,788
1.774.195
1,500,000
3,992,442 153,284.518
1.000,000
898,602
5,861.375
Washington Tr Oo__
Washington SavBank
50
Par.
Pittsburgh
Potter Title & Tr Go.
Provident Trust Co.
Real Est Sav & Tr Oo
70
10
100
100
150,000
Bank & Trust Co.
People's
Tr
100
10
125,000
1,320.000
2.000.000
165.400
Penn Trust Oo
"226" 235"
"50
50
Go.
Hazlewood S & T Oo
Hill Top S & T CoManchester
Savings
100
100
Land
T & TCo
Mellon Nat Bank
136^
102
185
......
on
Lives & Grant Ann
Tr & Safe Dep Oo.
*
172,700
108
1185
so:
25
ban ks date Jan. 28 1 932.
250.000
197,315
Fidelity Phila Tr Oo 6.700,000 22,794,074
Finance Oo. 1st pref. 12,500,000 s8,112,192
2d preferred
Estate
6,000.000
Forbes National Bk.
1120
Per
Oentral-Penn Nat Bk
Real
100.000
Keystone Nat Bank-
Northern Tr & S Oo.
Penn Oo for Insur
600.000
Dollar Savings Bank 4
500,000
Duquesne Nat Bank
Farmers Deposit Nat
0,000.000
First National Bank-
150
Cross
Deposits.
%
Fifth Avenue Bank
70
Surplus A
Profits.
Nom. Prices
Diamond Nat Bank
180
20
Per
200,000
Fulton Nat Bank400,000
Lancaster Oo Nat Bk
300,000
6
Agricul Tr & Sa v
300,000
Farmers' Trust Oo_.
1.062,500
Lancaster Trust Oo. c
280,030
Nat
50
share
15
80
59
26
25
Lancaster—
Oonestoga Nat Bk—
Sixth
Capital.
Nom inal
Per share.
150
125
Erie—
Bank of Erie Tr Co..
First National Bank.
Marine Nat Bank...
Ask.
"85""
100
50
135
Per
'
600,000
250,000
2,000,000
267,975
371,339
510,164
3,368,795
2,023,722
11,478,330
10
10H
share.
18
20
10
a Change of title to the Commercial National Bank of Philadelphia became effective on Jan. 14 1932.
6 Taken over by the Pennsyl¬
Dept. on Jan. 7 1932.
c Suspended business on Jan. 11 1932.
d A mututal savings"bank.
e On Jan. 16 1932 title was changed
City National Bank of Philadelphia.
/ Title changed to the Northeast National Bank on
Jan. 13 1932.
g New stock,
h Consolidation of
the Union Savings Bank & Trust Co. with the Wyoming National Bank under the title of the
latter, effective Jan. 25 1932.
I Last sale,
r Dec. 31
1931.
s Sept. 29 1931.
z Ex-dividend,
y Olosely held.J
;
vania State Banking
to the
TRUST
AND
BAMS
118
COMPANIES
National Banks
Na"xnk' PENNSYLVANIAata"i^T"ns
Capital.
Surplus A
Profits.
Par.
Drov & Mech N
255,732
456,512
657,938
232,014
520,116
974,383
577,349
756.793
1,615,942
250,000
150,000
500,000
125,000
Bk-
First National Bank_
Industrial Nat BankWestern Nat Bank—
York Co Nat Bank—
York NBk&Tr Co.
Guardlan Trust Co—
York Trust Co
225,000
300,000
500,000
500.000
750,000
—
2,541,908
2,464,303
5,692,015
1,252,829
3,283,527
3,876,929
3,165,903
28
26
28
200
230
240
20
25
-54
53
25
82
8,000,000
150.000
2,000,000
6,541,642
35,713
520,207
67,416,046
1,715,467
14,331,924
4,000.000
150,000
1,000.000
First National Bank-
35
37
Liberty State Bank—
Mercantile Bk & Tr_
RepublicNat Bank &
6,685,015
3,037,278
41,449,884
4,314,074
Texas National Bank
Dallas Bank & Tr
Oak Cliff Bk&Tr
State Trust & Sav
Texas Bank & Tr
Nomi nal.
Per
100
100
100
Nomi nal.
Per share.
Dallas-
Nat Bank of Comm.
Co
Co
Bk
Co
430,779
886,771
r49,210
5,061
25,000
100.000
100,000
125,000
20
31
100
20
150
12
20
31
33
100
250
260
39
34
15""
20
37
100
11,194,821
1,137,009
747,071
796,385
135
22
snare.
Per
50 *107
00 *105
100 *212
,
r137,494
^ 5^9,876
8,528,698
1,240,649
3,199,362
189,308
1,033,156
4,102,572
12,420,336
100,000
750,000
1,100.000
2,500,000
200,000
100,000
58,873
373,153
1,228,917
2,560,529
111,635
37,077
524,072
6,201,852
20,803,032
28,872,277
3,388,395
466,225
100
100
200,000
200,000
355,081
312,570
7,836,915
4,437,511
100
225
100
275
750,000
1,000,000
392,466
233,078
7,879,276
8,834,835
100
100
140
133
100,000
3,000,000
500,000
ol ,000.000
1,000,000
1,000,000
600,000
1.000,000
12,409
844,453
111,800
225,131
1,153,974
2,205,287
261,633
875,000
660,461
35,426,515
2,882,540
6.721.511
17,338,344
20,252,647
5,424,799
13,355,298
South
Texas
Com
merclal Nat Bank.
1,500,000
750,000
201,167
363,678
1,063,673
678,414
280,705
25,584,446
1.936.512
134,340
5,865,943
5,829,893
3,447,670
El Paso Nat Bank—
State National Bank
Per
share.
Continental Nat Bk_
First National Bank.
17
Ft Worth Nat Bank-
High St Bk & Tr Co
Mechanics' Nat Bk_
NatBank of Com&Tr
Phenix Nat Bank—
Providence Nat Bank
Industrial Trust Co_
Lincoln Trust Co
Rhode I Hos Tr Oo_
Union Trust Co
25
3,129,191
Per
Woonsocket—
267,093
100,000
Woonsocket Trust Co
Union Bank & Tr Co
First National Bank.
45
Hutchings-Sealy
3250
National Bank
210
U S National Bank-.
share.
Houston Nat Bank__
Second Nat'l Bank—
Nat Bank of Comm.
State National Bank
Nomi nal.
Per share.
154,416
471,346
171,125
37,801
r466,942
1,613,350
297,959
g
200.000
Bank g 500,000
200,000
Carolina Sav Bank—
50,000
Miners & Merch Bk_
d2,000,000
People's State Bank1,500,000
South Oaro Nat Bank
750,000
So Carolina State Bk
Atlantic
National Bk
Citizens & Sou
190
200
Fidelity Trust Co—
275
300
250
135
Guardian Trust Co—
400,000
200,000
600,000
Houston Land & Tr_
1,000,000
225
100
120
347,327
24,704,503
21,509,698
8,125,160
10
100
200,000
218,496
355,000
500,000
s
3,940,620
3,347,848
Peoples Nat Bank—
50.000
Piedmont Sav & Tr_
1,526,130
2,433,843
2,179,795
Alamo National Bank
Commercial Nat Bk
225
19
share.
CommonwealthB&Tr
250
21
Frost National
215,370
63,623
rl9,093
400,000
500,000
60,000
First National Bank-
Southern Trust Go—
4,205,583
2,902,922
165,461
Bank
Groos National Bank
0
Nat Bank of Comm.
Per
Spartanburg—
100
100
100
share.
200.000
2^0.000
Security Nat'l B & Tr
408,779
1,318,287
961,237
4,045,077
4,574,270
200
100
175
175
135
100
100
100
100
100
820,950
346,861
3,125,765
2,002,482
300"
150
95
2,000,000
10,476,885
2,060,939
2,326,692
17,423,903
2,215,071
10,370,548
100
1,200,000
350,000
600,000
943,540
59,181
53,966
1,212,615
213,723
524,461
100,000
500.000
10,521
135,080
474,585
2,601,913
100
100
250,000
1,000,000
100,000
100.000
231,264
252,670
27,495
65,415
6,504,137
10,297,152
100
100
523,395
647,627
120"
share
900
100
100
100
'450"
Per
300.000
/
300,000
475
share.
100
loo
100
100
BankJofFort
Sam Houston
San Antonio Nat Bk
90
Nom inal.
25
Per
42,040
41,941
118,161
225
100
100
30
Sioux Falls—
100.000
100
100,000
100,000
Per
Waco—
National City Bank.
125.000
200
Per
Citizens' Nat Bank—
First National BankFirst Trust & Sav Bk
Citizens Nat Bk & Tr
Corn Exch Sav Bank
First Nat'l Bk & Tr.
100
o
San Antonio—
100
National
Central Nat Bank—
19"
20
share.
100
100
10
price*
shars
200"
100
100
100
150
135
75
100
Port Arthur—
First National BankMerchants Nat'l Bk_
Per
326,449
465,551
129,912
200,000
200,000
500,000
San Jacinto Trust
100
Greenville—
First National Bank-
Federal Trust Co
"260"" 275*"
Per
Columbia—
Central Union BankNat Loan & Exch Bk
No minal
Per
HoustonCitizens State BankFirst National Bank-
3,335,170 fflOO
3,769,258 0100
2,338,915 100
20
100
Galveston—
City National Bank-
250
City Bank & Tr Co-
Charleston—
share
250
20
'00
55
io6
I 215
100
3,522,476
Stockyards Nat Bank
54"
share
Per
57
12
10
90,397
3,002,488
200,000
120
50
1,525,549
120,000
273,275
50
50
304,802
5,599,870
500,000
50
50
7,794,324
850,000 1,021,865
130
50
3,073,929
450,000 1,413,050
185
1,500,000 2,723,916 10,858,723 100
4,000,000 9,950,996 124,617,960 100 235
40
25
978,875
186,121
125,000
5,000,000 11,746,970 91,936,347 1000 3000
195
1,000,000 1,489,656 23.971,341 100
Columbus Exchange
Trust Co
Per
Amer Bank & Tr Co_
52
1,005,168
500,000
500
100
Fort Worth—
Providence—
Blackstone Can Nat-
share'
100
300,000
300.000
Union National Bank
397,123
300,000
120,000
300,000
Bank & Sav Co—
150
50
100
El Paso—
Newport Nat Bank—
Newport Trust Co—
share,
100
100
56
50
79
Secur St Bk & Trust
~
Trust Co
Newport—
Aquidneck Nat Exch
4,544,426
2,248,630
7,243,615
841,980
3,054,443
City National BankFirst National Bank.
25
100
100
Per
547,121
220,803
813,547
11,972
212,660
American Nat Bank-
'loo
3,015,706
AtU
Bid.
Par.
$
250.000
250.000
400.000
125,000
250.000
Beaumont—
20
19
100
Cross
Deposits.
Nom inal.
Nomi nal.
Per share.
$
York—
Oent'l Nat Bk&Tr Co
Capital.
Ask.
Bid.
Dec. 31.
Surplus A
Profits.
Cross
Deposits.
Institutions
Slate
TEXAS
Dec. 31.
200
share
225
90
100
00
100
75
10®
share.
National Banks
Dec. 31.
State Institutions
UTAH
Dec. 31.
100
Nomi nal.
Per
Ogden—
National Banks
TENNESSEE
Dec. 31.
State Institutions
300,000
250,000
500,000
153,527
264,772
237,012
Dec. 31.
600,000
500,000
Deseret Savings Bank
500,000
600,000
Security National Bk )
Utah State Nat Bank
500.000
ZIon Sav Bk & Tr Co
1,000.000
Utah Sav & Trust Co
300,000
Walker Bk & Tr Co.
1,500,000
285,993
650,010
171,408
167,248
530,039
851,477
199,765
775,051
9,879,027
4,822,055
6,679,591
8,855,571
9,671,089
1,879,221
1,740,817
13,829,101
First Savings Bank— 6
First National Bank- 6
share
100
165
160
100 6
100 b 15H
3,763,730
3,669,650
6,703,466
Commercial Sec Bk.
Nom inal.
Per
Chattanooga—
BkgCo—
Flrst National BankHamilton Nat Bank-
share.
,
1,018,917
2,170,957
1,357,529
625,000
2,500.000
2,000.000
Amer Tr &
5,486,794
17,511,866
19,331,976
20
100
Per
Knoxville—
17,181,661 100
5,412,608
325,000 "20
5,472,494 100
0200,000
203,125
500,000
r746,175
r201,105
C122.200
173,476
State Savings Bank-
3,000,000
1.000,000
50,000
2,847,264
1,231,063
77,824
26,754,029
21,357,646
1,305,087
Union Planters' Nat'l
Bank & Trust Co-
3.500.000
Manhat S Bk & Tr Co
700.000
4,498,022
1,598,704
95
10
19,922,757
5,228,749 ilOO
East Tennessee N Bk t?2,000,000
Bk—
Comm'l Bk & Tr Co_
HamiltonN at ionalBk
East Tenn Sav
13
.
100':
15
165
175
100
100
260
265
National Banks
Dec. 31.
305
13^
3,410,957
743,074
536,001
1,036,109
800,000
800,000 Ml,272,803
600.000
227,631
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co— 6
Third National Bank
300.000
39,127,624
11,714,194
5,040,727
7,210,993
8,594,429
6,605,490
TEXAS
25
300,000
300.000
Republic Bk & Tr Co
200,000
Security Trust Co—
400.000
Texas Bank & Trust-
200,000
*
Sale price,
a
New stock,
500,676
863,160
46,353
450,577
83,8361
b Member
of First
235""
220
230
100
100
125
135
160
40
State
150
Institutions
Dec. 31.
Per share
144,026
231,082
88,026
3,928,141
5,326,957
2,060,829
100
100
200,000
600,000
150,000
250.000
372,876
392,117
157,763
534,891
5,314,660
3,813,531
754,500
6.244,744
100
100
100,000
150,000
150,000
100.000
197,311
84,877
148,336
220,427
3,280,707
2,912,921
1,921,461
4,694,130
100
100
100
100
100,000
100,000
100,000
50.000
886,802
3,176,175
347,453
1,951,108
1,732,969
100
loo.ooq
125,778
271,562
171,166
167,399
247.907
Chittenden Co
en
100
VERMONT
Rutland OoNat Bank
Rutland Trust Co
35
10
135
145
Per
First National Bank.
Montpelier Nat Bank
Montp'r S B & Tr Co
Per
Central Nat Bank
Corp.
c
March 25 1931.
d Closed on Jan. 2 1932.
e
share
share
40
Rutland—
100
100
share.
100
Montpelier—
Capital S B & Tr Co
100
100
100
Security
100
Per
Trust
HowardNatBk&TrCo
Merchants Nat Bank
Dec. 31.
3,831,695
8,003,267
1,344,683
6,384,575
2,147,257
220
iflfl
Burlington—
Nom inal.
Per share.
Austin Nat Bank
h
"loo
Klllington Nat Bank
45
110
Austin—
American Nat Bank-
100
Clement Nat Bank—
40
100
I10
Institutions
State
95
100,000
200,000
100.000
People's Nat BankQuarry S Bk & Tr Co
Burlington Trust Co_
National Banks
Dec. 31.
235
100
*"**
Granite S B & Tr Co
3,000,000
1,000,000
125
230
14
Per. share.
Nashville & Amer Tr
115
100
share.
100
NaBhville—
American Nat Bank-
share
100
126H 132
Per
First National Bank-
share.
<r
Memphis—
Bank of Com & TrCo
Per
Salt Lake City—
Contl Nat Bk&Tr Co
Deseret Nat Bank—
100
100
100
100
100
Sold with First National Bank-
g Affiliated with the Citizens & Southern National Bank of Savannah, Ga.
i Capital stock trusteed for the
benefit of the stockholders of the Union Planters Nat. Bank & Trust Co.
I Last sale,
n Nominal,
o Controlled by the Joseph F. Meyer interests,
r Sept. 29 1931.
s Branch of the Central Union Bank of Rock Hill, S. C.
t Trust funds,
u June 30 1931.
v East Tennessee National Bank in January
1932 absorbed its affiliate the East Tennessee Savings Bank,
x Ex-dividend.
/Reopened for business on Dec. 23 1931.
BANKS
National hank
Stale
VIRGINIA
Dec. 31.
Surplus A
Profits.
Capital.
AND
TRUST
COMPANIES
Institutions
National Bants
Dec. 31.
Bid.
Par.
Ask
State Institutions
WASHINGTON
Dec. 31.
Cross
Deposits.
119
Surplus A
Profits.
Capital.
Dec. 31.
Cross
Par
Deposits.
Sid.
Nomi nal.
Lynchburg-—
$
First National Bank.
Lynchburg Nat Bank
&
$
1.000.000
Trust Co.
1.000,000
600,000
150,000
100,000
300,000
People's Nat Bank__
Oom'l Tr & Sav Bank
Mutual Say Bk & Tr
Lynchburg Tr & S B
Per
$
629,876
100
5,673,763
631,899
483,170
123,730
8,484
521,635
100
3,319,395
2,833,211
1,083,425
498,213
3,945,797
Oom
&
250,000
125.000
Trusts
151,839
552,608
3,130,002
2,458,597
3,902,553
25
700.000
750,000
290,788
368,852
4,008,397
2,702,367
30
5,416,876
579,090
Share
Central Trust Co
50
Charleston Trust Co.
share
100
110
100
100
115
100
Richmond—
Pet share
American
Bank
&
Trust Co
3.500.000
Bank of Comm & Tr
600,000
Broadway Bk&Tr Co f 300,000
Central Nat Bank...
1.000.000
First & Mer Nat Bk_
3.000,000
Mech & Mer Bank
200,000
Poll'd & Bagby Tr Co
154.500
1,537.649
713,928
614,544
1,103,716
3,453,486
205,036
145,875
16.735.920
6,000,096
1,515,385
7,865,544
34.901.921
1,525,392
792,774
24
26
28
30
36
25
200,000
1,062,500
500,000
1,000,000
200,000
50,000
500,000
200,000
Peoples Exchange Bk
12
Per
2,259.247
Per
Capital City Bank
Charleston Nat Bk__
Kanawha Bkg & Tr.
Kanawha Valley Bk
Nat Bank of Comm
25
Per
118,739
92,847
209,903
Nomi nal
Charleston—
550
120
110
Portsmouth—
State-Planters
shore
10
50
100
Petersburg—
500.000
250,000
500.000
100
100
100
160
556"
100
Merch & Farmers Bk
13,690,770
2,703,077
535,804
WEST VIRGINIA ""OUT*
100
100
19,819,768
10,830,872
American Nat Bank.
Citizens Trust Co
200,000
20
100
767,574
745,946
301,711
First Nat Bk&Tr Co
Petersb Say & AmTr
20
20
100
40
1,392,453
14,692,322
3,535,826
12,956,012
942,426
1,021,082
s380,820
1,359,143
60
185
100
loo"
100
100
225
(P)
'l65
loo"
Per
Center Wheeling Say
Mutual Tr
100.000
Half Dollar Trust &
Sav Bank
Nat Bank of W Va
Nat Exchange Bank.
Security Trust Co
Wheeling Bank &
Trust Co
0104,659
1,574.880
5,395,090
100
31,012
581,277
626,663
157,823
2,978,326
575,000
1,142,687
4,240,806
4,628,734
1,267,754
12,568,327
3,480,318
25
100
100
100
100
100
240
851,223
6,974,201
100
share.
100
571,455
500.000
t
600,000
100,000
500,000
500,000
100,000
1,165,600
300,000
Citizens
Co
230
share
135
100
25
100
Wheeling—
So Side Bk & Tr Co.
Dollar Sav & Tr Co.
"26
88,851
1,419,001
264,800
1,589,396
22,968
105,637
262,625
(7101,994
220
150
27
130
150
190
210"
275
275
Bank
&
Trust Co
Say Bank & Tr Co..
Un Bk & Fed Tr Oo_
2,500,000
200.000
750.000
1.000.000
Virginia Trust Co
$
2,016,529
493,930
6506,437
1,289,429
28,211,316
1,901,643
2,268,113
4,640,742
576,457
069,000
5,659,730
800,000
19,522,952
1,795,538
25
25
25
ny>
25
85
100
200""
290
Roanoke—
Per
Colonial Amer Nat B
State & City Bank..
First Nat Kxch Bank
1.000,000
300.000
1,000.000
800.000
Mountain Trust Bk.
1,464.423
0446,671
National Banks
share.
205
100
WISCONSIN
Dec. 31.
Stale
Institutions
Dec. 31.
Nomi nal
Per share
La Crosse—
100
85
Batavian Nat Bank.
100
100
450
Exchange State Bank
115
Nat Bk of La Crosse.
Security
Savs
500,000
50,000
500,000
Bank
483,080
109,753
484,493
28,607
136,151
60.000
100.000
State Bk of La Crosse
3,979,704
804,682
4,781,923
915,889
2,057,231
20
50
60
100
250
275
25
150
25
*100
125
100
210
Milwaukee—
Amer State
200,000
400,000
200.000
100,000
City Bank.
300.000
East Side Bank
d
200,000
First Wise N Bk
d 10,000.000
Home Sayings Bank.
200.000
57,907
210,396
a
392,714
6,412,487
d
53,385
2,178,814
d
125,628
1,048,234
136,139
100
2,502,866
d
173,082
2,455,936
d
9,074,747 143,964,461
270,125
20
1,599,983
29,632
938,580 100
92,065
20
1,058,890
64,380
814,148 100
129,598
1,114,065
122,395
837,813 "loo
1,246.388
16,080,869
20
20
2,504,089 29,076,704
d
229,718
2,718,312
353,912
20
1,457,234
100
378,676
2,490,224
373,633
12,189,585 d„.„
209,973
2,769,347
d
54,216
1,180,645
255,540
LOO
2,236,542
145,726
1,075,076
70,336
786,701 "d
d
71,970
1,223,874
70,695
20
566,223
165,459
20
2,485,766
A
205,330
1,305,080
835,442
Id
2,336,526
471,697
20
3,379,776
10/
598,985
<1,158,013
Badger State Bank.. d
National Banks
Dec. 31.
WASHINGTON
State Institutions
Dec. 31.
Holton St State Bk.
Nomi nal.
Seattle-
Per snare
k
k
n
100,000
a
34,569
300,000
034,742
1,359,395
1,566,760
5,580,818
600.000
C200.000
8,810,000
150,000
e c2.500.000
150.000
a2.500,000
o r
600,000
k r
300,000
e
200.000
k
500.000
k
400,000
-
.
Nat
94,895
2,158,280
28,351
1,631,206
062,589
834,449
340,731
94,690
53,189
70,333
167,907
100
2,176,917
71,555,118
1,718,107
27,927,821
2,433,719
15,462,658
10,807,922
2,464,706
2,227,809
2,230,361
3,939,988
33
36
150
i
160
50
20
e
100
100
100
North Ave State Bk.
r
60
.
clOO.OOO
100,000
1,200,000
33,642
Vliet St State Bank
West Side Bank
100
Per share.
9
.
.
J
400,000
500.000
tl .600,000
25,000
el .000.000
1.000,000
200.000
143.678
400.000
300,000
First Wise Trust Co.
1.000.000
20
100
4.422,694
3,066,114
18,722,735
856,663
10,819,688
12,869,933
1,804,948
47,299
525,690
87,392
520,006
121,479
249,914
!
200,000
200,000
200.000
200,000
200,000
200.000
400,000
200.000
200.000
Wisconsin State Bk.
Spokane—
American Bank.
First Nat Tr & S Bk.
[
TeutoniaAveStateBk
1,103,981
497,517
2,189,933
61,266
338,657
[
Sixth Wise Nat Bank
State Bank of Milw.
80
k<
.
I
Park Sayings Bank
Security Bk of Milw.
16th Ward State Bk.
100
I
Northwestern Nat Bk
100
20
50,000
150,000
State
Bank
100.000
Marine Nat Exch Bk
2,200,000
Marshall & Hsley Bk
1,500,000
Mer & Farmers St Bk d
200.00
Milw Comm'l Bank
400,000
Mitchell St State Bk_
200,000
Nat Bk of Commerce dl ,000,000
f
Commerce.
100,000
100.000
Kilbourn State Bk__
Layton Pk State Bk
Liberty State Bank..
Lincoln
100
5
v
National Banks
7
"12*
25
share.
t•'091 >1»-.. 1 «
1—» 1I 111•
129
•
1
1
1
*225
250""
34
37
150
34
175
60
55
36
.....
'175'" 200""
20
23
"55 ' ~eo"
"68" "78""
15
100
Cheyenne-—
Per
American Nat Bank.
Stock Growers N Bk.
250.000
300,000
232,775
213,929
2,809,970
3,821,056
share
100
100
Canadian Bank Statements
'■
■
■
i
'
Returns are all
of Nov. 30 1931.
Prices
are per
cent. nol per share.
NOVA SCOTIA
Capital
Reserve
Paid in.
i
Fund.
Deposits.
HalifaxBank of Nova Scotia 12.000.000 24.0(H) ,000
Par.
Bid.
J
194,264,834
Ask.
per
100
ONTARIO
QUEBEC
Reserve
Capital.
Cross
Fund.
Deposits.
Toronto—
%
$
$
Bank of Toronto...
9.0UO.OOO
6.000,000
96,723,600
Can Bank of Comm. 30.000,000 30.000.000 481,910,176
Dominion Bank
7.000,000
9.000.000
95,228,991
Imperial Bank of Can 7.000.000 8.000.000 99,340,051
*
Reserve
Par.
Bid.
Per
Ask.
cent.
100
0
100
100
100
0
194
0
193
0
203
....
191
Sale price,
a In process of liquidation by State BankingJDepartment.
Wisconsin Bankshares Corp.
e Member of the Northwest Bancorporation.
Corp.
u
V
I Last sale,
Sold in units of
Ex-rights.
one
cent.
274
0
Montreal—
Bank of Montreal
Banque Canadienne.
Barclays Bk (Canada)
Cross
Fund.
Capital.
Deposits.
$
$
$
36,000,000 38,000.000 601,812,599
7.000.000
600.000
4,000,000
7.000,000 110,487,476
500,000
3.323,098
Provincial Bk of Can
1,500.000 39,681,727
Royal Bk of Canada. 35.00ft .000 35.000.000
626,101,167
Par.
Bid.
Per
100
too
100
0
0
Ask.
cent
225
159J*
100
122"
1O0 0
221
b June 30 1931.
c Member of the Marine
Bancorporation.
d Unit of the
/In the hands of receivers,
a Sept. 29 1931.
iMember First National
o Minimum price,
p All stock owned by the Kanawha Valley Bank,
r Member People s Corp.
s Trust funds,
t Special deposits
share of American Exchange Bank and one share of American Bank
Bldg. stock,
v Traded in as Old National Corp.
x Ex-dividend'
■
•
■
1
45" "45"
WYOMING
Dec. 31.
100
225
Per
Bank
Bay View Natl Bk
d
Citizens Bk of Mil.. d
Washington
Ask
100
10
2,500.000
2,000,000
600.000
Seab'd Oitiz Nat Bk
Virginia Nat Bank
834,339
253,315
48,609
600,000
Bk_J
Puget Sd Bway
Per
Norfolk Nat Bank of
Tacoma—
$
Nat Bank of Tacoma 11,000,000
Puget Sound Nat Bkj
Norfolk—
Mer & Mec Sav Bk
Merch & Planters Bk
share.
Nomi nal.
Per share.
■.?
'
«
INSURANCE STOCKS
130
NetSurplus
Par
7,500.000 17,950,116
3,000,000 4,788.385
10
5
100
20
5
(d)
(Wash'ton)
Home Fire(N Y)
Amer Fire
(Newark)
Phenlx (N Y)—
Reserve (N Y).
3,000.000 4,322,916
2,000,000 2,000.000
373.688
100 000
611,617
1,000,000
Amer
Amer Salamandra.—
5
25
100
(Boston)
Brooklyn Fire
2,864.804
OamdenFire (Camden)
5
10
1,015,892
1,425,883
1,887,843
4.821,060
2,000.000
600,000
10 \
10 Jl.000,000
Voting trust ctfs...
1,000,000
1,000,000
Chicago Fire & Marine
10
(Chicago)
City of New York (NY) 100
10
Colonial States (N Y)_
Commonwealth (NY) 100
Continental Ins
500,000
10
60
(NY)
Corcoran(Waah'ton)
OosmopoPn Fire (NY)
Eagle Fire (Newark).
Empire Fire (Bklyn) —
Federal Ins (Jer City)
Fidellty-Phenix (NY) „
Fire Aasoc of Phila
Fireman's (Wash'ton)
Flremans Fund (8 F)
Flremans Ins (N ewark)
-
10
10
10
10
10
10
20
25
.„
_
10
5
Franklin Fire (Phila).
Germanic Fire (N Y)^
Glen Falls Insurance
10
105*
'11"
11
15
14
16
65*
65*
65
260""
285
773,612
753.182
135*
15**
I,410,669
1,341.396
5,000,000
6,263,166
(Phila) 10 1,000,000 1,400.000
Globe & Rutgers Fire
100 7.000.000 30.109.790
(New York)
10 16,300.000 16,383.804
Great Amer Ins (N Y)
750.000
474,075
Guaranty Fire (Prov).
1,323,939
10 2.000,000
Halifax (Halifax,N.S.)
1,000.000 2,090,863
50
Hamilton Fire (N Y).
9.036.735
10 4.000.000
Hanover Fire (NY)—
1.000,000
1,670,262
10
Harmonla Fire (Buff).
10 12,000,000 32.370,441
(Hartf).
24,000.000 37,491.905
1,000.000 1,597.551
10
500.000
396,005
10
10
Home (New York)—
Home F Sc M (S F)
Homestead Fire (Bait)
Hudson Insur (Hud¬
105
125
122.557
5
8
2,945.602
26,044,777 "20**
31.882 £150
2
852.523
8**
496.919
100
Liberty (Louisv, Ky).
Lincoln Eire (NY)—
50
50
10
26
Lumbermen's (Phila).
Majestic Fire (N Y)— 10
25
Mechanics Ins (Phila)
Mercantile Ins (N Y)_ 100
10
Merch Fire Assur/com
(New York)--\pref 100
Merchants & Mfrs Fire
(Newark, N J)
Merchants
Insurance
(Providence)
Brunswick Fire
(New Bruns, N J)—
New England Fire
(Pittsfleld, Mass)—
New Hampshire Fire
(Manchester, N H).
10
25
25
10
10
100
(Newark, N J)——
New York Fire
New York HamburgNorth River Ins (N Y)
io
3,000,000 10,054,760
1,000,000 2.530.625
7,500,000 5,429,528
i;25o;ooo I,085,110
10
3.500.000
51
750,020
10 1.500.000
50. 6,000,000
(6) 15.599,980
York)
25 2.500.000
General Surety (NY)
29,035
7,500,000
3
6
803.559
546.183
14
4,972.716
(N Y)_
(N Y)
Ind(Phila)
Constltu'n
16
14
Phila Nat (Phila)
—
Ind).
(Hammond,
36
235
13**
15**
115
"18**
20 5*
13 H
15**
33
35
18H
19**
2,791.705
588,870
21
27
15
20
10
16
1.002,952
36.961.876
40,721.992
9**
11**
Excess
Ins (N Y)
Employ eraRe-lns(KO)
Fidelity & Dep (Balt).
General Alliance (New
Gr
418,664
2
415"" 465"
18
22
110
140
802,974
....
"2""
69
19"
21
10
25
10,189.426
36
824,511
25
34
30
17**
20**
6
3.500,000
7.073.186
14
16
510,509
2,250,000
5,024,524
1,616,983
7.144,570
2**
804,224
18
2!*
75
85
6**
9%
1,500.000
801,678
3,377,113
10
3,000.000
7.308,851
8,956,350
10
1,250.000
611.785
2.356.282 t
85*
10
2,000.000
625,074
1,660,887
2
10
(Hartford)
10**
nity
2.500,000
5.000.000
1,069,444
5,222,006
558,256
13,733,054
4,000,000
10
750,000
50 15,000.000
4.600,589
500,000
8,667,112
4,120.812
702,280
12.023.163
4,500,000
6,068.694
20
35
125*
39
Indem¬
Independence
(Phila)
Lloyd's OasualtyN. Y.
(New York)
...
115*
3**
Caa'ty
(Phila)
10
Maryland Cm (Bait).
Mass Bonding & Ins
25
(Detroit)
28**
8 **
s**
t
30
11
10
(Baltimore)
New York Indemnity
100
(NeW York)
15
"7"
11
CO
43**
11**
4,500.000
T—1
COCi^
16
1,000,000
401.979
2,279.856
(f)
(f)
20
3,500,000
1.002.626
2,358,644
17
22
5
(Now York)
760.000
l.OOO.OCO
1.500.000
2,500,000
1.500,000
1,160,000
1,426,228
1
2
Public Indemnity
6)4
9**
10
"(NY)
87,135
Seaboard Surety
South'n Surety (NY)..
10
3,001,624
2.964.536
4,215.095
"(ir
Stand Accident (Mich)
U S Casualty (NY)..
50
25
¥"
22
U S Fidelity
anty
1,000,000
1,006.712
2,288.441
3%
1,000,000
1,000,000
500,313
1,064.886
122,935
17,121,075
356,670
2,426,006
327,653
1,921,711
1,367.305
1.688.044
570,056
520,074
1.222,058
1,505,415
330.619
4.052,831
75"" 125"
7,772.153
3,353,830
14
10 10.000,000 II,305,830
17.634,286
i 1l-»
i
1
"IF
1
!
10
Policy
Reserves.
Life-
(Hartford) 10 15,000.000 23,967,458
Central States Life (St
400,000
351,168
Louis)
Columbian Nat'l Life
100 2,000,000
1,520,519
(Boston)
10 3,000,000
6.193,762
Conn Gen Life (Hartf)
500.000
10
471,175
Continental Life (St L)
22**
Aetna Life
"26"" "28""
19
7
k Guar¬
(Baltimore)-
55*
4
22
Preferred Accident
"IJi "I **
Life (Kan¬
100
sas City, Mo).—
Lincoln Nat'l Life (Ft
10
Wayne. Ind)
10
Mo State Life (St L).10
Pan-Amer Life (N O)
10
Phila Life (Phila)
100
Occidental Life (L A)
Sun Life Ass'nce (Can 100
24**
9
13
£128
138
39
42
12.680.704
8
10
600
700
Kansas City
13**
15**
18
10
3,000.000
42
20
1,000.000
1,000.000
2,830,600
4,000,000
2,000.000
656,062
1,851,447
21
544,159
769,283
6.370.934
853,988
3,005.613
8,498,315
3,899,335
1,000.000
791,631
628,621
2.000.000
1,000,000
1.000,000
4,493.989
1,775.828
1.733.623
2.868,533
1,000.000
1,000.000
250,507
1,363.874
938,060
417,355
8**
25
11**
ir IF
15
5,367,140
2,500,000
5.000.000
1,000,000
3,500,000
1,616,661
2.281.806
700,000
302,622
732,635
31,751,490
26.963,538
631,483
1,000.000
2,000.000
Western
States
55,870,287
....
45
8**
22 **
io"
375
f
410
30
12**
475
430
Life
10
1.000.000
1,000,000
21,422,186
19
76
1,000,000
100 20.000.000
Travelers Ins (Hartf)
1
750,000
West Coast Life (S F)_
(San Francisco)
6,597.690
4
10
(New York)..
National Surety (N Y)
Amsterdam Cas
142,508
55,383
2,352,592
1.765.060
9,986,488
97,538
12,000,506
969,956
New
-----
20,806*681
7.022.074
Hartford Steam Boiler
National Cas
739,223
2,050,614
37
5
14
Indemnity
Amer
Manufacturers
5,212,038
10
66
19
4
22
Casualty
Continental
8,380,739
25
(Philadelphia)
1,779,143
-
500,000
2.000,000
200.000
10
10
(Hartford)
Amer Reinsur
Amer Surety
12
Peoples National Fire
63
79,383
42*
10>*
345,243
Pacific Fire (N Y)—.~
112
1.411.543
7.571,663
429.984
42
1,530.080
10
4**
100
20
Casualty & Surety
602,694
25
73*
35
55*
25
Aetna Casualty & Sur
1,285,106
10
809.670
1,139,736
4.040.688
218.758
25
(NY)
8
400,000
25
15"
~6~"
2.383.002
1,806.267
289,515
40
1,000,000
(NY)
Northwest Fire & Mar
(Minneapolis) _ _—NorthwesternNatlonal
(Milwaukee)
—
Occidental Ins (8 F)_Northern Ins Co
3
Io"
950,843
320,599
10
22
10
10
60
1.000,000
1,000,000
1.000,000
20
30
10
New Jersey Insurance
8.561.479
13,683,617
3
2 4:'
2
'40""
12
2,554.870
New
15.149,184
2,013,320
340,701
2.000.000
823.757
2,000.000 2.174.439
5,000,000 10,646,850
10
25
mond)
205
1,000,000
Michigan F & M (Dot) 50
200.000
5
Mohawk Fire (NY) —
10 5.000,000
National Fire (Hartf).
500,000
60
Natlonal F & M (N J)
5 10.000.000
Nat'l Liberty (N Y)—
100.000
5
Nat'l Union (Wash) —
5.500,000
Nat Onion Fire (Pitts) 100
438,213
7,538,393
12,111,568
5,615,362
Wheeling Fire (Wheel) 100
27.340,139
19,170.246
911,536
1,000,000
500,000
505,832
200,000
170.852
500,000
663,851
850,000
1.000,000 1,678,888
201.653
250.000
608,522
600.000
1,000.000 2,735,114
3.000,000 13,617.080
1,000.000 J
3,190,377
2,000,000
25
Victory Ins (Phila)
Virginia F & M (Rich¬
Westchester Fire
34
10 12,000.000 43,351.007 28,134,640
185,002
500,000 t 764.247
5
(New York)--(pref
Lafayette (New Orl)—
388,517
1,715.723
5.000,000 12,211,544
1,000,000
503,719
1.000,000
511,178
10
10
(Boston)
(Philadelphia)-..--
819,375
1,691,993
414,067
1,633,683
1,000,000 1,522,929
3.000,000 3.002.687
4.000.000 14,906,451
2,000,000 4,082,040
10
(Rochester)
Rossia Ins (Hartford).
St Paul F & M (St P).
SecurityIns(New Hav)
Springfield Fire & Mar
(Springfield, Mass).
Stuyvesant Fire (N Y)
Transport'n Ind (NY)
Transportation Insur
(New York)
21H
7**
1.656.235
Insur Co of Nor Amer
"
21**
7,706,865
3.472.234
611.541
Knickerbocker--/com
5,142.991
4,004,236
289,447
Rochester American
(New York)..
"35
601,025
(Philadelphia)
Oo of State
(Philadelphia) 100
27
8,159,491
1,274,165
351,539
212.191
1,000,000
of Pa
40
25
250,000
2,000,000
1.000,000
20
Ohio)
Republic (Dallas)
Republic Fire (Pitts).
Rhode Island (Prov).
Universal Ins (Newark)
2,776,499
21,840,660
11,136.279
213,723
14,751.849
9.604.497
6,075,499
731,428
1.000.000
Insurance
38
U S Merch & Shippers
5
10
Independence Fire
—
1,766,303
2,694.294
2
25
(New York)
Ask.
12,041,716
3,000,000
1,000,000
1.000,000
5
10
Travelers Fire (Hartf) 100
10
U S Fire (New York).
2,023,779
son (NY)
Importers & Exporters
Bid.
Reliable Fire (Dayton,
15**
Globe of Amer
...
"12""
11**
192,199
1,745,606
165,704
3.028,229
34,972,752
319.029
(Providence)
8.000,000 20.411.578
10
Public Fire (Newark).
Reliance Ins (Phila)..
6,323,830
1,500.000
200,000
1,000,000
19.494,464
100,000
1,000,000
617,283
1,000.000
897,761
400.000
112.485
2.000,000 7,603,666
13.858,068 28,867,143
5,600.000 5.417.300
200,000
234.499
7.600.000 II,178.573
18.792,020 20,051,705
3.000.000 9,075,031
237.415
1.000,000
10
(Glen Falls. N Y)..
Reserve.
Per Share
10
Phoenix Ins (Hartf)
Providence - Washing¬
ton
17
1,803,730
2.111U08
2,359,433
(Wilmington,
N.O.)
Hartford Fire
13
4
5.297.285
2,400,953
2,414,344
5.763.535
v
65
259,916
1,568.974
1,000,000
Central Fire (Balto)—
Premium
Fire & Marine-
26
(Brook¬
lyn. N. Y)
5
Bronx Fire (N Y)—25
Buffalo Ins Oo (Buff) 100
Oarollna
Unearned
1930,
Capital.
$
share
24
23.836.540
55
5,844,655
10
1,698,633
6,471.446 t 14
60,473 £275
9
626,538
10
14,809.204
42,749
5,000,000 6,897,940
1,000,000 1,361.916
1,000,000 1,775,068
3,000.000 11,926,413
10
Automobile Ins (Hartf)
Baltimore Amer (N Y)
Bankers &Shlpp( NY)
Boston
9,141.434
6,687,480
1,155,000
10 1,000,000
50 c2,341,750
Amer Insur
Amer
$
10
Par
Ask.
Bid.
Per
25
(Hartf)—
Agricultural (Watet'n)
Amer Alliance (N Y) Amer Equitable (N Y)
Aetna Insur
Amer
Capital.
$
Fire & Marine-—
Reserve.
Dec. 31
Premium
1930.
NetSurplus
Unearned
Dec. 31
86
886,489
~70"~ "80""
2
3
I
a
6 320,000 no par. shares, c Including 400 shares no par general management
17** and 3,033 no par management stock carried at 17**. 7 AH stock owned by
Last sale, t New stock, v Ex-stock dividend, v Ex-rights, t No par value.
Holding company.
shares no par carried at
British & Mercantile Oo. fc
stock carried at $2,000. d Represented by 62,967
National Surety Oo. g All stock owned by North
@FedFRASER