The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK/QUOtATION
RECORD
km. u.
a.
fat.
office
JANUARY IN RETROSPECT
Page
Commercial and Financial Events....
Cotton
10
..........
...
1
Page
Hides and Leather..
Iron and Steel Trade....
Course of the Stock Market...........14
Money Market
Dividend Declarations
New Security Issues...
.......13
Federal Reserve Bank—Brokers' Loans .16
Foreign Affairs..
-
6
...—....—17
Foreign Exchange.
Grain—Coffee—Sugar
.-10
9
........
..........
9
.......................15
.....
12
Petroleum and Its Products........... 11
Rubber
10
...
Textiles..
10
United States Treasury Financing.... 12
INDEX TO STOCK EXCHANGE QUOTATIONS
Baltimore Stock Exchange
....67
Boston Stock Exchange...
,....68
\
64
Chicago Stock Exchange.
Cleveland Stock Exchange..
Detroit Stock Exchange.
Los Angeles
...66
New York Curb Exchange..........
41
New York Stock Exchange—Bonds....19
New York Stock
Exchange—Stocks....31
Philadelphia Stock Exchange.........61
..60
Pittsburgh Stock Exchange...........69
...64
. . ..
Stock Exchange
San Francisco Stock Exchange........62
INDEX TO GENERAL QUOTATIONS
Page
Pagv
Municipal Bonds-
Banks and Trust CompaniesDomestic
.100
Domestic....
Canadian
.111
Canadian
83
..91
Public
-93
Utility Bonds..............
Public Utility Stocks............... -78
Insurance Stocks
.......—....
Investing Companies Securities
Railroad
Railroad Stocks
84
.
92
81
Foreign Government Bonds.
-91
........
Real Estate Bonds
Bonds.....................
...........
......
..99
Real Estate Trust and Land Stocks. -84
..72
Textile Stocks
....................
-84
Joint Stock Land Bank—
Title
Mill Stocks—see Textile Stocks-
United States Government Securities -91
Guarantee and Safe
Stocks
84
Deposit
...........................
United States Territorial Bonds..... ..91
lb
WILLIAM
B.
DANA
COMPANY,
William Street, Corner of
PUBLISHERS
Spruce Street, New York
Safe
gjepxrsil ami Jrxxst Co.
—OF BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
1876 this Company has devoted itself
cAuiuoively to the management and conser¬
vation of estates—specializing the whole effort
of its highly trained organization in this business.
It is one of the few trust companies in the
country which has never engaged in general
banking, selling securities, etc. Its Directors are:
Edwin G.
Baetjer
Venable Baetjer & Howard
Charles H. Babcock
William G. Baker,
Reynolds A Co.
Jr..Baker, Watts & Co.
Howard Bruce
Chairman of Board of Balti'
George C. Cutler
President of Safe Deposit and
E.
President
more
National Bank
Trust Co. of
Asbury Davis
of
Baltimore
United
States
Fidelity and Guaranty Co.
Lyman Delano
>. - _ -
Chairman of Board of Atlantic
Coast Line R. R. Co.
Robert Garrett
Norman James
-Robert Garrett & Sons
President of James Lumber Co.
J. Edward Johnston.-.Capitalist
Blanchard Randall
Gill & Fisher
Charles E. Rieman
Pres. of Western Nat. Bank
/
BANK/QUOTATION
RECORD
U.
REQ.
Entered
Bank
The Bank and Quotation
Record la
publications
of the companion
one
United States
for the Chronicle are $15 per annum within the
$18.50 in South
and U. S. Possessions and Territories: $16.50 in Canada;
(except Argentina), Spain, Mexico and
and Central America
Cuba, and
$20 in other foreign countries.
a
at
Bank and Quotation Record is $10 00
The subscription price to the
$1.00 per copy.
sold
Single copies are
f United States extra.
Postage outsld~
year.
<.
CHICAGO OFFICE—208 South La Salle Street.
LONDON OFFICE—Edwards A Smith, 1 Drapers' Gardens,
WILLIAM
DANA COMPANY,
B.
William Street
B.C.
Publishers,
York
Spruce Street. New
corner
itself
cerned
FINANCIAL EVENTS
In passing the
Jan. 18, the
Representatives disregarded economy appeals and over¬
whelmingly
voted
for
amendments
increasing it by
$2,300,000.
Other actions of the House included passage
of the conference report on the Housing bill on Jan. 21.
The new measure, which will soon come up for Senatorial,
opening of
the
Congress,
of
Administration drive for economic recovery
an
and
through cooperation between government and industry,
decisions
court
the
the
were
development' in
important
more
during
activities
governmental
numerous
month.
the
'• '•
past
to
a
conciliatory in
considered
observers
Hie previous
view of
leaders.
Administration
of
utterances
which
Roosevelt
President
from
message
Appealing
for
co¬
operation between the government and business to raise the
world
national income to insure the country's security in a
of "high tension and
disorder," Mr. Roosevelt urged enact¬
ment
hour legislation,
of
control
and
wages
structure with
ministrative
Federal
Democratic
representatives who so
action
favorable
the
of
inclusion
in
measure
reexamination
the
of
year.
have blocked
bill.
Southeastern States
for
return
Prospects
an
Jan. 7
on
understanding
en¬
of
a
freight rate structure and
Southern
North-South
a
regular
at this session appeared increased when
Governors of seven
dorsed
far
Administration's
the
on
of the bill's passage
the
to holding the
In
legislation the President chided the South¬
plea for wage
ern
view
a
above $7,000,000,000 a
expenditures to
his
agricultural
general
reorganizing the Federal ad¬
and legislation
bills,
wage
differential in
labor standards measure is enacted.
whatever
Discussing the budget,
the President said that it could not be balanced during the
fiscal
next
but that the deficit would
year,
strong national defense,
of
a
again be re¬
Among other objectives, Mr. Roosevelt asked for a
duced.
continuation of work relief instead
dole, revision of taxes which cause definite hardships
on
small business
of
the
powers
men,
and measures
capital
of
employment of capital."
to end "the misuse
suspensation
?
of the
Reverting to the tax question, the
conclusion must be that while
"Our
declared:
President
selfish
or
insurance' of mortgages on
$3,000,000,000. The pro¬
stipulated that "prevailing wages" be paid on
The
Jan. 14
criticized surplus
to shift a greater
forecast
budget
a
year
Jan.
on
5,
President
1939, despite planned economies of more
The estimated
$500,000,000.
deficit for the current
is $1,088,100,000, a rise of $670,000,000 from the deficit
estimated by the President last
In his
April.
the
message
President announced that regardless of the continued deficit
the Treasury could restrict
to
its borrowings from the public
refunding old issues and
the billion
ance
cussed
a
billion
new
moneys
from
with
Although the budgetary figure for defense
billion dollars,
members
Appropriations
national
'all
dollar old-age reserve and unemployment insur¬
trust funds.
is close to
secure
of
the
House
Committees plans for
defense program
dollars.
the President
A
Naval,
a
Jan. 25 dis¬
Military
vastly
and
expanded
estimated to cost an additional
message
Congress on Jan. 28.
on
on
this
subject
liberaliza¬
profits tax; a broadening of the
restrictions in the capital
gains tax, and the inclusion of a
held
heavy as
under the present tax structure.
During one of the hear¬
ings of the full committee (Jan. 15) on the report, Roswell
Magill, Under-Secretary of the Treasury, declared that the
report to be a forerunner of a broad program of basic tax
title
new
basket")
"third
(the
was
sent
to
to
to closely
apply
corporations, which would make their taxes as
revision to be concerned
principally with the integration of
Federal and State taxes and the
elimination of tax-exempt
Reports of renewed demands for
securities.
repeal or still
capi¬
further modification
of the undistributed profits and
tal gains taxes were
heard on both sides of the Capitol on
Jan. 26 in answer to President
Roosevelt's statement to the
Jan. 25 in which he proposed that
on
press
recession losses be borne by those
the business
getting the profits when
in order to reduce prices.
,
Following receipt of the report of John D.
Biggers, Ad¬
Census,
Unemployment
National
the
of
ministrator
1, that the number of unemployed in the
Jan.
tween
16
Nov.
on
Nation be¬
7,800,000
and 20 stood somewhere between
10,870,000 persons, President Roosevelt conferred fre¬
and
quently during the month with business leaders.
the first conference,
Brown,
Ernest T. Weir,
General Motors Corp.;
of the
Chairman
Attending
Jan. 11, were Alfred P. Sloan Jr.,
on
Chairman of the Board of the National
H.
cutting
and that employers refrain from
business is good,
wages
Steel Corp.; Lewis
M. W.
President of the Johns-Manville Corp.;
RR., and Colby M.
President of the General Foods Corp.
After the
Clement, President of the Pennsylvania
Chester,
we
Roosevelt
Federal deficit of $949,606,000 for the fiscal year
ending June 30,
than
burden to the less fortunate."
message,
on,
The report contains 63 specific
gains tax.
recommendations, among them the retention but
Mr.
"All of
said:
Sloan
better understanding of each
or
deleted.
was
recommended
corporation tax provisions to replace the widely
new
corrected in such a way as to restore abuses already termi¬
his
the bill
subcommittee
Means
and
Ways
started under
work
construction
all
conference
In
on
Federal
for
allows
proved hardships should be corrected, they should not be
nated
bill
tion of the undistributed
.
Congress convened for its regular session on Jan. 3 and
listened
Appropriation
Office
Treasury-Post
vision which
regular session
of the
convening
prevent a vote
The House busied itself with
appropriation bills of a routine character.
approval,
The
a
bill.
anti-lynching
the
on
with
chiefly
5, of Southern Senators who desire to
Jan.
private housing to the extent of
AND
OF JANUARY—COMMERCIAL
REVIEW
with its
The Senate con¬
filibuster, which started on
during the month.
legislative program
of *Ke Commercial 3c Financial Ohronic'e and is issued monthly.
Term
NO. 2
Congress failed to make any material headway
Quotation Record
and
D. C.
March 3 1879.
FEBRUARY 4, 1938
NEW YORK,
VOL. 11
'
RAT. OFFICE
Copyright In 1938 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, Washington,
as Second Class Matter, March 9 1928, at the Post Office at New York, N. Y„ under the Act of
X
<
S.
sure
are
will
an
in meeting the
On Jan. 14 the President re¬
appeal from a group representing industry, labor
he
that
finance
and
enunciated
as
soon
as
"policy of government" and, in the interest
nomic recovery, put an end
ments
have a
agree we
closer cooperation
come
difficulties of the moment."
ceived
us
other's problems, out of which
of
to apparently conflicting state¬
Administration
some
affecting the national
practicable a
of speedy eco¬
spokesmen
questions
on
Among those making the
welfare.
appeal were Owen D. Young, Chairman of the Board of the
General
Corp.;
Electric
Committee
Vice-President
Thomas W.
John
Industrial
for
of
United
A.
Mine
Phillip
Workers
of
of the
Murray,
America';
Lamont, senior partner of J. P. Morgan & Co.;
Charles Taussig, President
A.
L. Lewis, Chairman
Organization;
Berle
Jr.,
of American Molasses Co., and
former City
Chamberlain
of
New
York.
Preceding his conference with these leaders, however, the
President, at
have
a press
any?" to
a
conference
question
on
Jan. 14, declared "Why
pht to him as to whether he
2
MONTHLY
planned to eliminate all holding companies.
He indicated
that abolition of all holding companies was his ultimate
He particularly specified holding company con¬
objective.
trol
banks
of
modification
Jan.
18,
war
view
be extended to
that
he
a
conference
which
bank holding companies, however,
Jan.
on
24
Carter
Senator
Glass
inti¬
was
announced
Jan. 19, President Roosevelt told 49
Business Advisory Council that simple
members
of
on
his
machinery for formulating governmental policy to reconcile
interests of
the
elements
all
the object of a search
President Roosevelt
was
by himself and the Administration.
on
Jan. 21 conferered with
manufacturers
automotive
of the national economy
and
sales
a
financing
group of
Tax
by
anti-trust
in
industry, and pledged themselves to
modify instalment sales practices and make further studies
of the possibilities of regularizing employment.
v
the face of
In
court
verse
Commonwealth
break
the
up
continued
governmental hostility and ad¬
decisions, Wendell L. Willkie, President of the
Southeastern
&
Southern
Corp.,
holding
vast
utility
offered
by
concern
properties
the
to
Jan.
on
selling
its
15
to
entire
Mr.
government.
Willkie proposed as "a last resort in a desperate situation"
that the subsidiaries of his system operating in the Tennes¬
Valley by purchased in "their entirety" by the
see
ment
at
price to be fixed by negotiation.
a
govern¬
The situation
of which he spoke was aggravated on Jan. 21 by the Federal
Court's
validation
suggested
cated
by
of
below.
mentioned
by Mr.
Willkie would
the statement
be
conducted
25 of the
Jan.
on
were
TVA
indi¬
when
it
is
the stage of public hearings
near
legislation to his program tomorrow.
Roosevelt
Executive
Issues
Extending
Order
Life
of
Council to June 30, 1938
extended to
Executive Order issued by President
Roosevelt under date of Dec. 27, which modifies a previous
30, 1938, in
an
Executive Order under which the Council was to have been
abolished
Dec. 31,
on
in
issued
The earlier Executive Order was
1937.
September.
:
Congress Calls for Additions to
President Roosevelt in Message to
Naval and
Nation's
Army
Equipment—Vinson
Bill
Proposes
$800,000,000 for Larger Fleet
In
special
a
message
to Congress on Jan. 28 President
looking to an increase in
Roosevelt submitted his program
the strength of both the Navy and
Army. The message seeks
20% increase in Naval strength, and a
bill to this end, introduced the same day by Representative
Vinson (Democrat) of Kentucky, Chairman of the House
Naval Affairs Committee, would authorize an $800,000,000
program calling for 47 new combat ships, including three
more dreadnaughts, 22 new auxiliary vessels, 1,000 additional
airplanes, 1,200 additional officers and 20,000 more enlisted
men.
Enactment of the bill it was said, would increase the
naval program beyond expired treaty limitations to a strength
comparable with that of other great Powers in their projected
buildings programs.
authorization for
Valley Authority as
negotiations along the lines
some
issue,
The life of the National Emergency Council is
June
Tennessee
the
That
and sent to conference.
It is generally expected that the President will add
National Emergency
company
the
major
another
revision,
House committee.
a
President
who later issued a statement saying that
they had agreed on the existence of some maladjustments
abuses
'•<'
Wage and Hour Regulation—Passed by the Senate ; pending in a House
representatives,
and
Reorganization—Passed in part by the House and scheduled
early Senate consideration.
was
conference,
con¬
committee.
preparing a bill for the "orderly liquidation"
of bank holding companies over a five-year period.
At a
third
a
Regional Planning—Pending before committees.
that the Adminis¬
That this drive would
and under study by
House
seeking to adjust differences.
Housing—Passed by both chambers
on
within the definition
came
committee
Government
for
by Senate and
Control—Passed
Crop
ference
slight
against holding companies would be restricted
only those companies
when
at
indicated
President
the
made
was
of the Utility Holding Company Act.
mated
A
operating utility companies.
this
of
when
tration's
to
and
REVIEW
a
The President's message
in part stated:
Specifically and solely because of the piling up of additional land and sea
armaments in
other countries,
in such
world peace and security, I make the
manner
as
to involve a threat to
following recommendations to Con¬
said that "in view of recent developments" it had authorized
gress:
David
That there be authorized for the army of the United States additions
material in the sum of $8,800,000. and that of this sum
$6,800,000 be appropriated for the fiscal year 1939.
(2) That there be authorized and appropriated for the better establish¬
ment of an enlisted reserve for the army the sum of $450,000.
(3) That there be authorized the expenditure of $6,080,000 for the
manufacture of gauges, dies and other aids to manufacture of army material,
the sum of $5,000,000 thereof to be expended during the fiscal year 1939.
(4) That the sum of $2,000,000 be authorized and appropriated toward
the making up of deficiencies in ammunition for the army.
(5) That the existing authorized building program for increases and
replacements in the navy be increased by 20%.
(6) That this Congress authorize and appropriate for the laying down of
two additional battleships and two additional cruisers during the calendar
year 1938.
This will call for the expenditure of a very small amount of
Government funds during the fiscal year 1939.
(7) That Congress authorize and appropriate a sum not to exceed $15.000,000 for the construction of a number of new types of small vessels, such
construction to be regarded as experimental in the light of new develop¬
ments among navies; and to include the preparation of plans for other types
of ships in the event that it may be necessary to construct such ships in
E.
Lilienthal,
a
director,
to negotiate with private
utility companies for the sale of their operating properties
municipalities and their public agencies to the TVA.
to
The
of Associate Justice George Sutherland,
5, to take effect on Jan. 18, and the appointment
F. Reed, Solicitor General of the United States,
resignation
Jan.
on
of Stanley
Jan. 15, by President Roosevelt was the most important
development in the Supreme Court during the month.
Mr.
Reed's appointment was confirmed by the Senate on Jan. 25.
Among the important decisions handed down by the Court
on
A
were:
unanimous
opinion,
Jan. 3,
on
upholding Public
Works Administration loans to municipalities for the con¬
struction of publicly-owned electric plants; an order issued
oil
Jan. 3 consenting to review the petition by the Electric
& Share Co. to test the validity of the registration
Bond
6-to-2 decision
the Pacific
If
the
to
Gas
&
return
Electric
rates fixed
lower
a
Co.
of
Government
tribunal
the
case
of
California, to determine
by the California
confiscatory.
were
to
Railroad
Commission
officials
;.v
,
/
the future.
provisions of the Public Utility Holding Company Act, and
a
:
(1)
to anti-aircraft
I believe also that
aimed
of
many
the time has
the prevention
at
burdens
the
years
of
come
war.
President Roosevelt
Court at
war
legislation
and the equalization
Such legislation has been the subject for
of full study in this and
interpreted the
latter ruling as opening the way to adoption by State Com¬
missions
of
President
Roosevelt's
"prudent investment"
basis for rate-making purposes.
Two important lower court decisions were handed down
during the month, when on Jan. 21 a three-judge Federal
for the Congress to enact
of profiteering in time of
possible
previous
Congresses.
"clearly and
Chattanooga, Tenn., upheld as "lawful" the TVA's
competition with private power companies, and on Jan. 22
16 major Mid-West oil companies and 30 executives charged
criminal conspiracy to raise and fix gasoline prices
with
during 1935 and 1936
Madison, Wis.
injunction suit
of the
In
were
convicted in
TVA
the
the
case
Commonwealth &
the constitutionality
grounds that the
prop¬
erty worthless without just compensation.
the
An appeal will
Supreme Court in both of the cases men¬
The
issued
Under
for
Securities
a
and
Exchange Commission on Jan. 24
regulation curbing short selling on stock exchanges.
the
the
effect
SEC's
account
ruling
of
a
no
person,
customer,
for his
shall,
owrn
account
beginning
Feb.
or
8,
short sale of any security on the exchanges at or
below the price at which the last sale of the same security
was
a
effected.
Congress Convenes in Regular Session
Congress convened for its regular session on Jan. 3 and
immediately after hearing President Roosevelt's message
both the House and
lation
industries
conference
which
was
Senate resumed consideration
unfinished
during
of legis¬
the
special session
which adjourned in mid-December.
Congressional leaders
decided to speed up the enactment of a "Big Navy"
program
in accordance with the President's recommendations, and at
the same time they planned to prevent the Ludlow anti-war
referendum proposal from reaching the House floor for con¬
Associated Press advices of Jan. 2 from Wash¬
sideration.
ington outlined the status of the xidministration's legislative
program as Congress opened as follows :i
Cannot
Be
Reduced
a
prepared statement distributed
without
reducing
charge of
more
on
a
well
wage
levels.
managed
He added
and solvent
that
industry
consider casting the burden of a temporary
business recession upon their
workers than upon their bond¬
holders," and that "to cast such burden on its workers is
not
bankruptcy, but the bankruptcy of sound
judgment." If industries reduce wages this spring,
he warned, it will be necessary for the government to con¬
sider "other means of creating purchasing power."
only moral
business
The President's statement
tioned.
Plant Modernisation*
Jan. 25, declared that he is
unequivocally" opposed to wage cutting as a
means to achieve lower prices, and indicated that he believed
price adjustments were possible in some mass production
no
an
on
Steel Prices
Wages
Roosevelt, in
press
should
Authority's low rates would destroy them, rendering
be taken to
his
dismissed
court
on
President
at
Spend $80,000,000
to
F. Fairless—Warns
Without Cut in
in
most of them subsidiaries
Southern Corp., which challenged
of the TVA Act
Says B.
"those
18 utilities,
by
Subsidiaries Plan
Federal court at
a
Warns Against Wage Cuts—United States Steel
was
in reply to a question ask¬
Benjamin F. Fairless, President of
United States Steel Corp., that steel prices cannot be reduced
ing if he agreed with
without cutting wages.
Subsidiaries of the United
of
States Steel Corp. have a bal¬
$80,000,000 available for continuance of their
plant modernization program this year, Benjamin F. Fair¬
less, President of the corporation, said in a letter to the
Senate Unemployment Committee on Jan. 22.
Mr. Fairless
ance
over
warned, however, that steel prices cannot be reduced with¬
a corresponding reduction in production costs, and par¬
ticularly in wages.
Other spokesmen for the steel indus¬
try, who testified before the Senate Unemployment Commit¬
tee on Jan. 22, agreed that there were indications of an
upturn in their business, and asserted that the industry's
price increases in the last two years have not been greater
out
than
increased
House
Is
The
and
production costs.
Approves $553,266,494 Naval Appropriations Bill—Allotment
Largest Ever Made in Peace
House, by
sent
tions bill.
to
the
a
Time
vote of 283 to 15, on Jan. 21 approved
genate the $553,266,494 naval
appropria¬
30,
The bill, covering the fiscal year ending June
~
total
1939, carries record peace-time appropriations, which
$26,723,186 above those for the current fiscal year.
It pro¬
vides for beginning the construction of 20 vessels, including,
two
The House made no changes in the
battleships.
measure1
Committee cn Jan. 17.
of the bill, however, indicated
that there may be vigorous opposition to tbe large naval
construction program President Roosevelt submitted in his
special message Jan. 28.
The Washington "Post" of Jan. 22 outlined the approval
of the bill, in part, as follows:
House Appropriations Committee leaders succeeded in holding their draft
reported
as*
its Appropriations
by
Debate prior to the passage
of
bill
the
It
intact.
$26,723,186
provided
more
than this year's appro¬
priations, but $11,139,977 less than the Budget Bureau estimated.
.
.
.
"''
bill
The
A total
provides:
of $18,422,100
two cruisers,
marine
An
eight
tender,
six submarines, one mine-sweeper,
fleet tug, and
one
battleships,
one sub¬
for starting construction on two new
destroyers,
74 ships now
including two battleships, three aircraft carriers, eight cruisers,,
destroyers, 16 submarines, one seaplane tender and one destroyer tender.
43
of
enlisted
5,285
and
men
the
for
officers
241
A
continued
The
$2,824,224 for the Pearl Harbor
manufacturing plant at Alexandria, Va.;
(Hawaii)
yard, and $1,500,000 for the naval air station at Alameda,
navy
California.
The
,.
•
:
;
Senate Appropriations
ably
reported
$549,227,842,
version
of
Naval
a
after
making
the
measure.
Committee
House
Committee on Jan. 26 favor¬
Appropriation
Bill
carrying
a
few changes in the House
Concludes
vision
Hearings
Tax Re¬
Administration
on
Hearings before the House Ways and Means Committee
the Administration's tax revision bill were concluded on
on
Jan.
25;
the
Jan 23 Representative Doughton, Chairman of
on
committee,
consideration
indicated
the
on
will
the bill
that
floor
of
House
the
ready for
be
first
the
during
the total added to the
the result
one
and
V;
.
The
•;
■
subcommittee, headed by Representative Fred M. Vinson
has written
' :'v
(D., Ky.),
capital gains and losses tax—paid mostly by business men—without chang¬
ing the rates
The
most
earnings
on
individual
House
profits
the percentage
The
That
tributed.
That
required to
and
a
year
20%,
to
from
$50,000
decided
was
owners.
"notch"
were
on
on
of Economy
The
the amount of
House
the
other be given
greater,
from income
20%
dis¬
with
provision designed, to level out
for closely held corporations, many of
those corporations which earn less than
they be subject to the undistributed profits
remaining,
these corporations would pay another flat
counted as ordinary income and taxed
recommend:
taxpayers with losses, now limited to a deduction of $2,000, be per¬
to carry over any losses above $2,000 to offset against gains the
capital gains and
That
mitted
following
;
That
of
losses,
now
year.
,
taxpayers whose personal
.
,
•••
debate during
flat 40%
incomes are high be given the option of
tax on
.
House by Vote Defeats Motion to
to
The "item veto" amendment
several
Appropriations
the bill
from
in
Committee on Jan. 17 eliminated
approved by the House.
the amendment
Similar Measure Previously
Federal Trade Commission-
Approved by Senate
of 107 to 10, on Jan. 12 approved a
the Federal Trade Com¬
unfair methods of competition by increasing
The House, by a vote
bill designed to widen the power of
over
authority to cover unfair or
deceptive practices.
The
bill, which in form is an amendment to the Federal Trade
Commission Act, has already passed
The House
the Senate.
accepted all amendments suggested by its Interstate Com¬
merce Committee, including provisions giving tbe Commis¬
sion more effective control over false advertisements of
drug devices, and
food,
not
contained
in
buster
These provisions were
cosmetics.
Senate
the
bill.
Senate Defeats Cloture Proposal—Halts
Move Designed to End Fili¬
Anti-Lynching
Against
Bill
A Senate filibuster
Bill—Says Measure
from
..
Consider LudloW Anti-War Reso¬
Amendment Requiring
Congress to
Opposes Government Reorganiza¬
Would Transfer Too Much Authority
President
*
minority
bill, in
which he declared against provisions for reorganization of
the civil service and the government accounting service, as
well as the delegation of authority to the President to
regroup and consolidate independent agencies.
The measure
has been reported to the Senate by a special committee
headed by Senator Byrnes.
Senator Byrd asserted that the
bill would provide for dangerous centralization of power in
Senator
Byrd
of
Virginia
on
Jan.
15
filed a
report on the omnibus governmental reorganization
the
of the President and would deprive Congress
hands
of
supervision of the spending of public funds.
Sutherland Retires
Justice
from
United States Supreme
Court-
Reed—Justice Van Devanter, Who
Retired in June, Presides in Federal District Court in New York
Succeeded
Associate
by Stanley
Justice
F.
George
Roosevelt that he
President
Sutherland on Jan. 5 notified
would retire from the United
States Supreme Court on Jan.
Justice Sutherland, who
18.
old, had been a member of the Supreme Court
than 15 years, and in voting on important cases
75 years
is
for
more
lution—President Roosevelt Opposed to
he
Pdpular Vote to Sanction War
generally
with
aligned
conservative
the so-called
group.
Under
President
Jan.
Administration leaders, including
House of Representatives on
vote of 209 nays to 188 yeas, refused to con¬
pressure
from
Roosevelt,
10, by a
the
sider the Ludlow resolution for a constitutional
amendment
popular referendum before a formal declara¬
tion of war.
The vote was cast in defeating a motion to
take the resolution out of committee for consideration on
requiring a
but supporters of the measure declared that they
would continue efforts for its passage.
Actual approval of
the floor,
the
power
Republicans unsuccessfully sought
of the appropriations.
The
which
reductions
•'"' '
capital gains, if it would be less than their
surtax rate.
This option would be profitable for incomes above $65,000
in most cases.
•'
/
a
voting
proposed by Representative Woodrum after three days
Senate
profit-taking be encouraged by granting maximum relief from the
of five years instead of 10 as at present.
accepting
amendment
an
appropriation item in a bill passed by Congress
entire bill.
This action was in line
recommendations contained in the President's
further
tax at the end
That
accepted
vetoing the
the
was
option of
accordingly, the committee will
v
had
economy any
tion
the
the balance.
on
In
allotting
bill,
President Roosevelt to reduce or eliminate in the interest of
,
Then, after deducting $40,000, or 30%, whichever is
16% to 20%.
appropriations
Offices
Independent
$1,414,818,515 for 39 independent government agencies for
the next fiscal year, was approved by the House of Repre¬
sentatives without a record vote, on Jan. 11, shortly after
Senator Byrd in Minority Report
the remaining $5,000.
year pay an
a
from the
follows: 12^% on the
and distribute at least 60% of their income in dividends, the
a year
Committee Eliminates Amendment
undistributed
depending
created to reduce the personal income taxes
After exempting
committee will recommend that
tax of
on
to the
one
complicated
the committee felt
their
Allotting
Giv¬
Independent
ing President Authority to Veto Appropriation Items in Interest
earnings
normal taxes
category to the other.
one
Special treatment
which
depending
rising from
taxes under a
the jump
as
...V•
.
pay
less be exempt
or
normal taxes
pay
the next $15,000, and 16%
on
16%
of
pass
recommend:
$25,000
earning
tax
corporations
paying
of
are
corporations earning more1 than $25,000
tax
to
Government could levy on them
undistributed profits tax of 7% to 27%,
an
profits
$5,000; 14%
The
corporations
of earnings distributed.
corporations
profits
those affecting the
are
force
to
1936
the Federal
so
subcommittee will
tax
undistributed
first
in
Corporations under that law
of 8% to 15% and
on
adopted
tax,
to stockholders
income.
Offices Appropriations Bill,
Passes
$1,414,818,515—Senate
designed to halt enactment of a Federal
Anti-Lynching Bill, which has been impeding all other
legislation since Congress convened early this month,
appeared likely to succeed on Jan. 27, when a motion by
Senator Neely of West Virginia to invoke cloture and thus
limit debate was defeated by a vote of 51 to 37.
A twothirds majority would have been necessary to enforce the
so-called "gag rule."
Opponents of the Anti-Lynching Bill
predicted that Administration leaders would abandon the
measure, which was introduced during the last special session
of Congress.
income.
important changes to be recommended
undistributed
as
on
of almost three to
vote to an amendment
roll-call test
a
in first
100-page report drastically revising corporate levies and the
a
in
$1,000,000 to appropriations for personnel
class post offices.
its
:
leaders warned the House that
major importance in indicating its
of
second
mission
said
be
would
recorded
was
of the Treasury
With regard to the subcommittee's report to the House
Ways and Means Committee, the United Press on Jan. 14
Bill
original bill was only $2,300,000, both
attitude toward economy, yet a majority
the existing tax laws,
was submitted to the House Ways and Means Committee on
Jan.
14 by the
subcommittee headed by Representative
Vinson.
It became known during the month that Secretary
for 1939.
into war
Democratic and Republican
The report, embodying changes in
Morgenthau recently voiced his opposition
to new taxes at the present time, his views having been
disclosed with the publication on Jan. 13 of testimony on
Dec. 8 on the Treasury Department's appropriation bill
resolution
the
of conflict.
House Passes Bill Widening Powers of
week of February.
Roosevelt
President
believed
likely to lead the United States
more
budget message to Congress.
Bill—Secretary Morgenthau Opposed to New Taxes
from
he
Treasury-Post Office
without
'
»
that
appropriation bill, carrying a
total of $1,515,352,286, was approved by the House of Repre¬
sentatives on Jan. 18, without a record vote, and sent to
the Senate for consideration.
In passing the measure the
House disregarded economy appeals and overwhelmingly
voted for amendments increasing various items.
Although
with $1,277,000 to reopen the torpedo
expansion program,
letter
a
said
House Passes $1,SIS,352,286 Treasury-Post Office Appropriation
increase
1,000 enlisted
and
navy,
read
latter
than to keep it out
officers for the Marine Corps.
24
the
would be
,
and
men
conclusion
which
commissioned officer strength—an
Enlargement of enlisted and
in
and
in
adding
oiler.
one
of $119,841,050 for continuing work on
appropriation
under way,
3
REVIEW
MONTHLY
FEB., 1938]
resolution
two-thirds vote.
Speaker
address, strongly condemned the measure,
would
Bankhead, in an
require
a
was
Justice Van Devanter,
the
Justice
Justice
Justice
desired
from
On
June.
Devanter has
Van
District
Chief
another conservative, retired from
During the current month
in the United States
Court in New York City under assignment from
Supreme Court last
presided
Hughes.
Sutherland told the President in a letter that he
to take
"regular
Jan.
15
advantage of the
active
Sumners Act and
service."
President
Roosevelt
nominated
Reed to be an Associate Justice of the
ceeding Justice Sutherland.
retire
•
Stanley
F.
Supreme Court, suc¬
The nomination was confirmed
4
MONTHLY REVIEW
by the Senate
been
seat
the
on
Jan. 25, and. Mr. Reed, who had
previously
of the United States, assumed his
on
Solicitor
in the case, in which the lower courts have
upheld the law.
reported in Washington that a decision might be ex¬
pected by spring which would end the long government
effort to compel the company to place itself under the
juris¬
General
Supreme Court
It
Jan. 31.
on
Robert H. Jackson Nominated by President
Roosevelt as Solicitor
General of United States to Succeed
Stanl-y Reed
r Robert
was
diction
H.
of
Securities
the
and
Exchange
Jackson, Assistant Attorney General of the
United States in charge of the anti-trust division of
the De¬
partment of Justice, was nominated by President Roosevelt
Washington dispatch of Jan. 3
Jan. 27 to be Solicitor General of the United
States.
Jackson is named to succeed
defendant
company
until
doubt
on
The
Mr.
all
administration
Associate Justice of the United
an
Department
Justice and
of
the
SEC
A
"Times"
follows:
as
joined
York
last
month with the
the review, the government contending that
points raised was finally cleared up effective
in asking
the
on
the Act would be
of
Commission.
the New
discussed the implications of the order
Stanley F. Reed, former Solicitor
General, who has become
States Supreme Court.
to
United States Supreme
delayed, and public interest damaged.
Court Decision
in
California
Utility Case
Seen
as
Opening Way to Adoption of "Prudent Investment"
Theory for Rate Making—Ruling Returns Case to Lower Tri¬
bunal to Decide Whether Rates Were
Confiscatory
Justice Sutherland
Final
Attacks"Meaningless" Business Practices in His
Supreme Court Decision—Ruling in Case
Against Minne¬
sota
Tea
Co.—Tribunal
Presidential Veto Sent
In
the
last
in
Two Separate Opinions
Upholds
Congressional Branch in Recess
to
Supreme
Court
opinion
written
by
The United States
Jan. 3 returned to
Justice
Gas
Sutherland, who retired on Jan. 18, the tribunal attacked
"meaningless" business practices and warned that a
because
reached
a
in
Tea Co.
its
On the
on
tax case against the Minnesota
day the court returned two opinions,
both concurring as to
conclusions,
within the
in
10-day limit to
such
a
construction
of
cisions
regarded
publicly-owned electrical plants.
The de¬
as an important
victory for the Ad¬
incident
to
its
Secretary Ickes, commenting
had
and
power
utility program.
Administrator of the Public
as
Administration, said
three-year fight by the
$109,700,000 which
that
the
court's
action
power corporations
been
intended
for
and
61
Water
Justice
absent from the bench
was
reported
as
due
to
his
continued
illness.
bitter controversy
a
over the legality of Public
Works Administration loans and
grants to municipal power plants, the real
issue decided was whether the Alabama
Power Co. and Duke Power Co.
had legal right to
complain of competition.
Justice Sutherland, in the course of his
opinion, agreed that munici¬
palities had a right to accept the money from the
PWA; but the point
upon which the case hinged, as Administrator Ickes
later
whether
the
government
grant plan
The
it
and
that
was
been
that
the
one
for
a
an
Asserting
invaded
same
if
the
the
standing to
that
the
Columbia
validity
legal
Sutherland
ruled
of
of
rights
said
to
the
accept
PWA
money,
loans
the
Alabama
Court
business
he
it
be
will
went
from
Justice
the
County, S. C., had
it
of
case
Mr.
Massachusetts
be
or
lawful
He
a
in
Mellon,
he
held
that,
v
destroyed
competition
it
said
did not
that
by
the
from
District
the
operations
which
Columbia
of
District
power
a
of
legal
no
company
"namely,
possess,
municipal competition."
Sutherland explained how the
the
The
Court
consider
issue
to
Act
was
of
an
the
wrong
anticipated
right to
be
im¬
.
Alabama Power
Court,
which
suits
decided
were
that
brought
the
challenge the validity of the loans and grants,
injunction and dismissed the suit on the ground
in
the
District
of
Columbia
found
it
necessary
the
validity of the loans and grants and affirmed the decrees
of the District Court
dismissing the bills on the ground that no legal or
equitable right of the power company had been invaded, and the
company,
therefore, was without standing to challenge the validity of Administrator
Ickes's
actions.
"With that view
we
agree," said Justice Sutherland.
Accepting the findings of fact of the trial
tice
Sutherland
make
the
Authority
to say
The
rates
agreed
Alabama
that
towns
there
build
was
no
plants
court
as
"unassailable," Jus¬
coercion
by the government
to
Tennessee
or
accept
to
Valley
power.
Supreme
Court
Agrees
to
Review
Validity of SEC
Registration Provisions in Suit by Electric Bond & Share Co.
The United States Supreme Court on Jan. 3 issued on
order consenting to review the petition
by the Electric Bond
& Share Co: to test the validity of the
registration pro¬
visions of the Public Utility
Holding
Company Act of 1935.
Both the company and the government
this action, since they are anxious to
the
were
in accord with
advance
from
accounts
Washington, Jan. 3,
the following
Indianapolis "News," had
complaint
for
the
of
in
on
company
suit
and
Following complex legal
1932.
injunction
an
appealed
company
the
city
finally
of
to the
Indianapolis,
dismissed
was
Circuit
fixed
new
the
maneuvers,
by
the
District
Court.
'
That tribunal
mission
remanded
appealed to
have
not
jurisdiction
case
dissenting
for
court
on
hear
to
Justice Charles
a
the
the high
Chief
the
Evans
opinion
further
proceedings, and the
the ground the
company's
Circuit
Hugo
did
appeal.
Hughes read the court's
Justice
com¬
Court
L.
Black
decision.
said:
"I
believe
the
Slate of Indiana has the right to regulate the price of water in
Indianapolis
free from interference by Federal courts."
contended
of
want
the
should
court
order
dismissal
the
of
litigation
"for
jurisdiction."
Americans
Not Permitted to
Deduct
Taxable, Income, According
to
Foreign (British) Taxes from
Ruling by United States Supreme
Court—Tribunal Also Approves Tax Assessment
Against[du Pont
Company
Decisions by the United States Supreme Court on Jan. 10
legally deduct from their taxable income taxes
arguments
on
their
by
foreign governments.
The court also ap¬
proved a $2,000,000 assessment against a holding company
controlled by du Pont interests.
In another formal opinion,
the court,
banana
by
vote of 7 to 2, held
a
through
cargo
the
that the rotting of a
stranding
of
the
Norwegian
steamer
Smaragd in Chesapeake Bay was a "peril of the
sea" which entitled the shipping
company to collect insur¬
ance
on
the
The
cargo.
tribunal
also
agreed
to
rule
on
State may tax income derived wholly from inter¬
state commerce and that derived from
tax-exempt municipal
a
bonds.
The decision in connection with foreign taxes found that
taxes paid by stockholders on profits
by British corporations
before the profits were distributed as dividends cannot be
deducted from the income taxes which Americans must
pay,
and thus rejected pleas made
by Mary Duke Biddle of New
York and George E. Elkins of Elkins
Park, Pa.
Dissenting
votes were cast by Justices
McReynolds, Butler and Suth¬
erland.
United States
Supreme Court Holds District Courts Are Not Em¬
powered to Enjoin Hearings Held by NLRB Under Wagner Act
The United States Supreme Court on Jan. 31 ruled unani¬
mously that Federal District Courts are without authority
to enjoin
hearings conducted by the National Labor Rela¬
tions
Board investigating unfair labor
practices by
panies subject to the Wagner Labor Relations Act.
com¬
The ruling grew out of legal action
brought by Bethlehem
Shipbuilding Co., and Newport News, Va., Shipbuilding &
Dry Dock Co., said the United Press advices from Wash¬
ington, Jan. 31, which added:
Both
labor
sought
to
enjoin
Board
practices at their plants
intrastate
The
United States
commission,
for
Court,
Press
the
regarding the action:
company's
com¬
constitutional.
Appeals
United
appearing in
whether
v.
Sutherland said:
curtailed
further.
lawful
declined
that
to
used
was
had legal standing to
pany
but
in
competition.
damage from something
in
agreed
concerned
results."
mune
grants
companies
financing.
towns
though
even
Court
power
companies
considered
themselves
taxpayers,
"the
taxpayer in the moneys in the Federal
Treasury furnishes no
appeal to the preventive powers of a court of
equity."
that the legal rights of the Alabama Power Co. were not
municipalities,
But
mission.
not
and
power
PWA
Buzzard Roost project of Greenwood
by competition,
its
the case of the appeal of the
Indianapolis Water Co.
against rates proposed by the Indiana Public Service Com¬
loan-and-
the
Appellate
Supreme
the
oppose
four
the
of
the
States Supreme Court affirmed an
Court of Appeals calling for
the Indiana Federal District Court
Circuit
However,
court.
as
was
the
interest of
"If
no
citing the famous
although
the
Seventh
a
investments
District
consider
whether
had
destructive"
Then
basis
the
right
"lawful
standing in
would be
the
Justice
Sutherland
and
to
was
companies
suit
perfect
issue
invaded.
Justice
had proper
result
with
necessary
the
had
the
agreed
Service
resulted in two important victories for the Administration.
The court, by a vote of 6 to 3, ruled that Americans may
stated,
had been the focus of attack.
opinion
that
corporations
power
experts said
Public
in
He
Cardozo
Although there has been
of
further proceedings in
ended
released
Washington dispatch of Jan. 3 to the New York
"Times":
Court Directing
Court in Appeal of Indianapolis
Opposing Rates Proposed by State
In
were
a
Co.
On Jan. 3 the United
order
projects but
had been held up
by injunctions in 23 States.
The court's decisions in these two
cases
follows in
Affirms,[Order of Lower
Further Hearings in Indiana
Municipalities
The United States Supreme
Court, in two unanimous de¬
which
were
rendered
by Justice Sutherland on
Jan. 3, ruled that the Alabama Power
Co. and the Duke
Power Co. did not have
standing in court to challenge the
validity of Federal loans and grants to
municipalities for
Works
rates
confisca¬
were
Commission
PWA Loans to
cisions
a
the California Railroad Commission
United States Supreme Court
effec¬
was
Construction of Publicly-Owned Electric
Plants—Decisions
as Victory for Government in
Utility Program
M
ministration
determine if the
to
bench because of illness.
Regarded
were
of the Pacific
case
bill is returned
a
case.
Supreme\Court Unanimously Upholds
for
when
branch of Congress while it is
a
Both opinions contended that the veto
recess.
tive in
the question whether
on
Presidential veto is constitutional
a
California
vote of 6 to 2, on
a
lower tribunal the
Government officials interpreted the ruling as open¬
ing the way to adoption by State commissions of President
Roosevelt's
"prudent investment" basis for rate-making
purposes, instead of the 39-year-old theory of reproduction
Justices Butler and McReynolds dissented from the
cost.
majority opinion.
Justice Cardozo was absent from the
income
same
Supreme Court, by
a
Co. of
tory.
straight path is not made different
a devious path.'
This de¬
Jan. 17, returned a
victory for the
by following
cision, handed down
government
fixed by
given
result "at the end of
& Electric
and
commerce
Massachusetts
of Appeals enjoined
thus
Federal
action
on
on
complaints
of
alleged
the ground that they operated
were
not
District
within
Court
the
and
Board's
the
jurisdiction.
First
the Board from further proceedings
in
unfair
solely in
Circuit
Court
connection with
investigating complaints by the Industrial Union of Marine and
Shipbuild¬
a Committee for Industrial Organization
affiliate,
ing Workers of America,
of
alleged unfair labor practices at Bethlehem's Fore River,
Mass., plant.
Fourth Circuit Court of
Appeals held in the Newport News Co.
The
case
that
Board.
Federal
The
Bethlehem
under
the
high
case-as
Labor
courts
do
tribunal
the
Act.
not
have
today
vehicle
for
authority to halt proceedings of the
this position, but it used the
upheld
defining
the
power
of
Federal
courts
MONTHLY
FEB., 1938]
The court's
Stanley
decision
by Justice Louis D. Brandeis shortly after
read
was
Reed,
Forman
President
Supreme Bench, had been
sworn
Roosevelt's
to
appointee
second
the
said
the
in.
of
Guilty of Gasoline Price-Fixing—Verdict Will Be
Their Officers
Wit., Finds 16 Oil Companies and 30
petroleum companies and 30 of
Jan. 22 were convicted by a jury
large Mid-West
their chief executives
Federal
Court
on
at
Madison,
Wis.,
charges
on
alleging
gasoline prices in violation of
Attorney General Cummings, in Wash¬
to fix
conspiracy
the anti-trust laws.
ington, termed the verdict a "major victory" for New Deal
Counsel for the defendants on Jan. 25 filed mo¬
the jury's verdict, and it was indicated
that, if necessary, the case would be carried to the United
policies.
tions
to
reverse
Supreme Court. The trial was brought under way
on Oct. 4, at which time the defendants num¬
States
at Madison
publications and 46
directed verdicts
during the course of the trial.
Associated Press accounts
from Madison, Jan. 22, in noting that the jury returned
verdicts convicting the defendants of conspiring to fix gaso¬
line prices in 10 Mid-Western States during 1935 and 1936,
23
bered
oil
companies,
three
new
defendants'
J.
William
disposing of these
the Supreme
to
individual
Hammond
Prosecutor
defendants
Justice
from
personal bonds.
and the convicted officials
who
were
involved.
alleged
in Washington.
.
.
follows
to
the United States Supreme
previous decisions by
that
The
the
holding in Alabama Power Co. versus Ickes,
point.
one
ruling
said:
*
"A
will
decree
be
entered
the
■
.
■
;
'.
corporations convicted were:
Co
plainants.
The
and
Madison,
on
Jan.
22, advices to the New
York
held
that
control,
TVA's
that
and
"All of the TVA dams
used
far
so
primary
purpose
Authority's
the
on
both the
constructed,
as
is navigation
of
sale
it
grand
had
evidence and documents from private
indictments
trade
three
against
twenty-odd
files of defendant companies, returned
companies,
a
number of
individuals, and
River and its tributaries
[Tennessee]
planned,
are
as
shown
The
required
are
the statutes, to
under
the
Three-Judge
trial
to
the
official
TVA
referring to utility counsel claims that complainants were
opinion,
"Since the complainants have not sold, they have not been
forced to
sell their
properties, and the negotiations for sale presented In this record do not evidence
legal principles.
No malice in law Is shown on
acts deemed coercion under settled
this record.
'
...
"Neither
has
!
unlawful
proved.
The attempt to show that
complainants' customers to breach their
competition been
the Authority has endeavored to persuade
Presentation of testimony and documentary evidence was
completed
suit
The hearing on this second major
Jan. 14.
on
challenging the constitutionality of the TYA was opened
Nov. 15.
on
Wisconsin Supreme
Court Invalidates "Little TVA"
State
Wisconsin
mously
ruled
lette
the
11 unani¬
Authority
Governor LaFollette's "little TVA") was
as
The bill was signed by Governor La Fol-
The court ruled that in passing the bill
July 1 last.
on
Supreme Court on Jan.
Wisconsin Development
the
that
(often described
Legislature had
delegated sovereign govern¬
privately-controlled corporation by
granting to it responsibilities which could be vested only
in public officials.
According to the Milwaukee "Sentinel" of Jan. 12, the
mental
illegally
the
to
power
decision did not pass on the
question of whether the duties
Development Authority were public or
private in character, but commented on the fact that the
of
the
Wisconsin
Legislature had placed no check whatever on how its funds
were
nel"
to be
spent, how its decisions were to be made, or what
From the "Senti¬
also quote:
we
and
Frank
Association
would
Stone dismissed
Court
in
Chattanooga
Upholds Constitu¬
Losers ih^Suit,
TVA—Eighteen Private ^Utilities,
Appeal—Power Generation Held an Incidental TVA Activity\
decisions on major New
Deal legislative policies was rendered on Jan. 21, when a
special three-judge United States District Court in Chatta¬
nooga, Tenn., upheld the competition of the Tennessee Velley Authority with private power companies, and dismissed
an injunction suit by 18 private utilities which challenged
the constitutionality of the law creating the TVA on the
grounds that the Authority's low rates would destroy them,
thus making their property worthless without due compen¬
sation.
The utilities charged that the TYA was "primarily
H.
of
precipitated when Richard Lehmann, Frank Zelhofer
was
Meyers, all members of the United Taxpayers' Cooperative
Milwaukee,
told Secretary of State Theodore Dammann they
bring suit if he released
Authority's
Mr.
Judge
Federal
tionality of
by
be
being forced to sell their properties, asserted:
publications.
charges against several com¬
panies and more than a dozen of the individual defendants.
A few others
originally indicted were not brought to trial.
On the government's motion,
the three trade publications were freed.
In the first indictment, acted on today, the companies and executives
were charged
with conspiring to raise artificially and fix tank car prices
through purchases from small independent refiners on the open car market.
The government contended that the major companies' relatively small
purchases on the spot market were at progressively increased prices, thus
increasing their returns from the comparatively larger amounts sold
to jobbers.
Defense lawyers argued that the buying program followed the industrial
stabilization program begun by the government under the National Recovery
Administration, although it was not dependent on it for authority.
The defense also argued that through individual purchases of "distress"
or surplus gasoline
from the small refiners, the large companies prevented
dumping and demoralization of the market, restored fair competitive con¬
ditions, and brought about a price parity between crude oil and gasoline
such as the government had encouraged.
During
improvement
electric
"yardstick"
employed as an inte¬
grated, coordinated system for the combined purpose of navigation, flood
control, power and national defense."
and
reports
The court test
jury started action on the case in April, 1986, and
investigated the whole set-up, subpoenaing about 18 tons of
Federal
A
;
injunction
does not constitute unlawful competition with private utilities.
power
"Times" said in part:
after
\
the
Finding of fact and conclusions of law will be filed."
court
flood
parts of the State it should operate in.
From
,
denying
sought, dismissing the bill of complaints, and taxing cost against the com¬
unconstitutional.
Socony-Vacuum Oil Co., Wadhams Oil
(Socony-Vacuum subsidiary), Standard Oil Oo. of Indiana, Pure Oil
Co., Sinclair Refining Co., Barnsdall Refining Corp., Shell Petroleum Corp.,
Skelly Oil Co., Continental Oil Co., Mid-Continent Petroleum Corp., Cities
Service Co., Empire Oil & Refining Co. (Cities Service subsidiary), Phillips
Petroleum Co., Globe Oil & Refining Co. of Kansas, Globe Oil tc Refining
Co. of Illinois, Globe Oil & Refining Co. of Oklahoma.
The
and since the statute is constitutional, the com¬
recently decided, squarely applies."
That decision upheld the TVA's
right to sell surplus power from the Wilson Dam, the ruling being held
The
surplus
purchasing
of
claim to operate under an exclusive
exists; since the Authority Is
coercion or conspiracy
the case
Chaffetz said any word regarding 10
not brought to trial at this time must
Department officials
government
program
"It
strictly to this
Court if necessary.
defendants fixed the prices through a
gasoline from independent refiners, on
whose selling quotations the majors, by contracts, based their prices to
their jobber customers.
Wisconsin, Michigan, Minnesota, North and South
Dakota, Iowa, Illinois, Indiana, Missouri and Kansas were the States
The
referred
court
Donovan
comment, but members of the defense staff have said
to
be carried
Special
come
the
Counsel
of sentencing until
question
the
continued
Defense
declined
a
delayed
and
Chief
trial, Federal Judge Patrick T. Stone said he
announced he would set a date later for hearing the
for
and
He
motions,
would
and
rest
a
The
Court:
immediately to file motions to set aside
Although the defense prepared
motions.
malice,
existing contracts for purchase of power from the complainants has totally failed."
added, in part:
needed
of the complainants
none
fraud,
no
not exceeding its statutory power,
trade
the number was reduced by
individuals;
the verdicts
ruling added:
franchise,
supra,
Appealed
criminal
Chattanooga, from which
petition with these complainants is lawful."
participate.
Federal Jury at Madison,
in
Press accounts from
"We conclude that
In
Sixteen
United
following is taken:
The
delivering the opinion, Justice Brandeis indicated that
there was no dissent.
Justice Cardozo, who is ill, did not
5
REVIEW
any
part
of the Wisconsin Development
appropriation.
Dammann
refused
to
approve
the
first
expense
vouchers,
totaling
The Attorney General's office then went before Circuit Judge Alvin
Reis of Madison for a writ of mandamus.
Judge Reis held the Act
$109.
C.
legal, but Mr. Dammann appealed to the Supreme Court for a further test,
and
Judge Reis
reversed.
was
Norris Resolution for
Inquiry into Alleged TVA Dissension Favor¬
ably Reported to Senate
1
A
resolution
sponsored by Senator Norris, proposing an
investigation by the Federal Trade Commission of reported
dissension in the Tennessee
Valley Authority, was favorably
reported by the Senate Agriculture Committee on Jan. 21,
the
day as that on which a Federal court upheld the
same
Senator Norris explained that
constitutionality of the TVA.
the chief purpose
of his resolution is to determine whether
disputes are affecting operations of the
TVA
internal
project.
It
revealed
was
Chairman
of
the
on
Jan.
TVA,
22 that Dr.
had
recently
Arthur E.
testified
Morgan,
before the
House Rivers and Harbors Committee and had opposed the
extension
of
TVA
power
principles to other parts of the
1
Nation.
One of the most important court
Federal Court in Illinois Fines Union $117,000 for Three-Year Strike
Illinois Mine Owners Receive Judgment for Conspiracy and Vio-
lence—Right to Strike Upheld
""Federal Judge Fred L. Wham at East St. Louis, 111.,
Jan.
13
ordered
seven
on
local and 66 members of the Pro¬
gressive Miners of America to pay $117,000 damages to the
United Eleotric Coal Co. for alleged interference with the
operation of its Red Ray Mine near Freeburg, 111.
The
company had sued for $400,000 for alleged losses following
i the closing of the mine because of a strike from April 1, 1933
a
mammoth power business" in attacking the validity of
to Feb. 11,1936.
Counsel for the union announced that the
the New Deal's "yardstick" electrical power agency.
Court's decision was a "direct blow at the right to strike,"
The unanimous decision was read by Presiding Judge
and said that the case would be appealed.
Florence E. Allen of the Sixth Circuit Court of Appeals of
Judge Wham differentiated between the unquestioned right
Cincinnati, who, with Tennessee District Judge John D.
of workers to strike and a well-organized plot to interfere
Martin, Memphis, and John Gore of Middle Tennessee,
with the operations of a company, according to special advices
signed the decision. Counsel for the utilities indicated that
from East St. Louis to the Chicago "Tribune" Jan. 13,
they would file an early appeal to the United States Su¬
which in part stated:
preme Court.
Judge Wham limited the company to recovery for losses allegedly in¬
The court, in its conclusions, held that "these complain¬
ants
have
no
immunity
their business be curtailed or
The
to
lawful competition
destroyed."
from
even
if
7,500-word decision required more than 40 minutes
read, marking
a
climax to a <suit which began Nov. 15,
curred between Sept.
He
held
there
7, 1934, and Jan. 20, 1936, when the mine opened.
had not
been
a
deliberate conspiracy in the controversy
prior to that period.
The $117,000 judgment was made up of
have been derived from operation
$70,000 for net profits that would
of the mine, $22,000 overhead losses.
6
and
MONTHLY
$25,000
shutdown
The
expenses.
ruled
Judge
the
company
was
entitled to actual but not punitive damages or interest on the award.
The company had claimed it lost $300,000 in business in the period that
mass
,
picketing and violence caused it to close, and
was
forced to spend
$100,000 for maintenance.
EEVIEW
that
seem
could be made
moves
with natural market levels.
New York Court of Appeals Upholds Legality of Closed Shop—Unani"
mously Rules
Contract
Between
Brooklyn-Manhattan
System and Union Is Valid
The
legality of
Transit
'
closed shop agreement was unanimously
sustained on Jan. 18 by the New York State Court of Ap¬
peals, which upheld such a pact between the Transport
a
Workers' Union of
America and the Brooklyn-Manhattan
System.
Six employees of the company, not mem¬
bers of the union, had attacked the agreement on the grounds
that it constituted a monopoly and was contrary to public
policy.
The Appeals Court affirmed the rulings of the
Appellate Division and a Special Term of the Supreme Court,
both of which refused to grant to Charles Williams and others
an injunction to halt enforcement of the contract.
domestic
—Board Rejects Petition
The Ford Motor Co.
but
Labor Relations Board
the National
petition asking the Board to set
its unanimous decision accusing the com¬
aside and vacate
a
of violating the Wagner Labor Relations Act, and order¬
pany
it to
ing
Jan. 3 filed with
cease any
attempts to discourage membership in the
United Automobile Workers' Union, an affiliate of the Com¬
mittee for Industrial Organization.
The NLRB decision
issued
Dec.
23, following a long investigation of
charges by the union that the company was impeding union
activity, contrary to the Wagner Act.
The Board declared
that the company had employed workers using methods to
intimidate union members, and said that the company is
still engaging in violations of the law.
The Board on Jan. 5 rejected the Ford petition and officials
said that they would ask the Federal Circuit Court of Appeals
was
for
an
on
order to enforce the Board's decision that the
com¬
had violated the law and should reinstate 29 em¬
ployees who had allegedly been discharged for union activity.
On the same day the company issued a statement assailing
findings of the Board as "unjustified by the facts and un¬
supported by the evidence," and announced that it would
not comply with the NLRB orders.
pany
The NLRB on Jan. 6 announced that it had asked the
Sixth Circuit Court of Appeals in Covington, Ky., to enforce
its decision, which accused the Ford Motor Co. of violating
the Wagner Labor
Act, and ordered it to cease any attempts
discourage membership in the United Automobile Workers'
Union, an affiliate of the C. I. O.
The petition to the Ken¬
tucky Court said that judicial action was necessary as a result
of the Ford refusal to abide by the Board's ruling.
to
End of Fioe-Month Strike of Workers in Horn A Hardart New York
'
Automats—Agreement Fails to Provide Union
Wage Increases—34S Strikers Will Regain Jobs
Recognition
or
A five-month strike of employees of the Horn & Hardart
Automats in New York City, which had resulted in more
than 1,150 arrests and in mass picketing which obstructed
public
use
of the sidewalks,
interchange
of
letters
ended
was
the
among
on
Jan. 5 with
management,
the
an
two
American Federation of Labor unions which had sponsored
the walkout, and the New York State Mediation Board.
The agreement
did not provide recognition for the union,
increase was granted, and all strikers lost their
seniority rights. It provided that 345 strikers would regain
their jobs within six months.
no
wage
J. P. Kennedy Nominated Ambassador to Great Britain—Confirmed
by Senate
President
Roosevelt
on
Jan.
7
sent
to
the
Senate
Senate
confirmed the nomi¬
RooseveltJ$K&ttuests
Until April I
In
:
tendering to President Roosevelt on Jan. 14 his resig¬
as Comptroller of the
Currency, J. F. T. O'Connor,
nation
indicated it
"to take
as
his desire to return to his home in California
of
pressing matters there." In "regretfully"
Comptroller O'Connor's request that he be
relieved of his duties, the President asked that he withhold
his resignation until April 1. Mr. O'Connor was
appointed
Comptroller by President Roosevelt in May, 1933, at which
time Mr. O'Connor noted, "the
banking crisis confronted
you immediately upon assuming office."
acceding
care
to
Silver Program
Despite the modest improvement effected in the Roosevelt
Administration's
silver
program
through
reduction
of
the
domestic buying price on Jan. 1 to 64.64c. from
77.57c., it
hardly appears that any genuinely sensible steps are con¬
templated.
The
Treasury
naturally
remains
under
the
compulsion of the Silver Purchase Act to continue accumu¬
lations of useless and expensive white metal.
But it does
the heels of the reduction in the price
on
metal, Secretary of the Treasury Ilenry Mor-
Jr.
the Mexican Finance Minister, Eduardo
joint statement that "mutually satisfactory
arrangements have been made with regard to Mexican sil¬
ver" as a part of a general understanding on common
prob¬
Suarez, issued
a
lems which included "continued stability of peso-dollar ex¬
change."
On Jan. 10 Senor Suarez announced in Mexico
City that 35,000,000 ounces of the metal accumulated by
his government
States Treasury, along with 5,000,000
newly-mined silver each month thereafter.
This
of
ounces
under the four-year silver treaty would be
United
the
to
immediately confirmed by Mr. Morgenthau, who dis¬
incidentally that 45c. an ounce would be paid for
was
closed
the metal.
felt
made
At
the
on
a
conference, Mr. Morgenthau plainly
regarding this transaction, and he
press
defensive
damaging admissions.
If Mexico had sold its
35,000,000-ounce accumulation on the London market, he
declared, "world prices would have been subject to serious
some
fluctuations."
This can only mean that our Secretary of
who presumably should safeguard American
interests, felt the price might break sharply if the Mexi¬
the Treasury,
silver
offered
in London.
Just why he feels it
paying 45c. for silver that, by his
own
admission, could be acquired more cheaply and at
less expense to the long-suffering American
taxpayers, Mr.
Morgenthau did not make clear.
can
This
aspect
were
to
necessary
continue
entire
matter
the
as
actions that
assumed
an
ever
more
unfortunate
month
progressed, for Mexico took some
hardly be harmonized with the paternalistic
can
attitude
of Mr. Morgenthau and his careless
handing of
largesse to that country at the general expense of American
taxpayers.
Nor can they be made to accord with the goodneighbor policy that supposedly regulates relations between
American republics.
For some months the Mexican regime
has been pushing a natural resources and
agrarian program
that is causing incalculable losses to American oil com¬
panies and property owners.
Mexican
workers
sedulously
to
in
the
the
same
Egregious
wage
oil
industry have
end.
Apparently,
demands by
fostered
been
none of these
antagonistic measures is to be abandoned in return for the
largesse handed to Mexico so regally by Mr. Morgenthau.
This matter finally reached an
unimaginably one-sided stage
on Jan.
19, when a decree was issued in Mexico City rais^
ing import tariffs 100% to 200%, with the advance directed
mainly against American products.
A State Department
demarche was made,
but it appears that Ambassador
Josephus Daniels contented himself with expressing "great
surprise and regret."
Secretary Morgenthau promptly was
slap at Uncle Sam's
face would have, but he replied loftily that "we don't mix
asked what
silver
our
effect the latest Mexican
and
other
matters."
In
addition
to
Mexican
purchases, it is understood Mr. Morgenthau kindly is buying
Canadian and Chinese silver month by
month, and those
familiar with the peculiar workings of this Administration
surmise that here also a figure far over the natural world
price of the metal is being paid.
British
Equalization Fund
Chancellor of the Exchequer Sir John Simon made known
in
London, at the start of the
year, some essential details
of the British Exchange Equalization Ac¬
practice was started six months earlier in
the demand for suitable knowledge of the
of the operation
in
Comptroller of Currency—
That He Delay Effective Date
no
che price for
step in the right direction,
sign of a comparable move
and
Resignation of J. F.
as
The reduction in
modest
a
of American
results.
T&JCPConnor
hand to modify
genthau
nation, which on the previous day had been favorably re¬
ported by the Senate Foreign Relations Committee.
Mr. Kennedy, who prior to
becoming Chairman of the
Maritime Commission, had headed the Securities and Ex¬
change Commission, will succeed the late Robert W. Bing¬
ham, who died on Dec. 18 in Baltimore.
President
one
vfvV*
Following close
the
Joseph P. Kennedy, Chairman of the Mari¬
Commission, to be Ambassador to Great Britain.
On Jan. 13 the United States
was
sort.
every
nominations of
time
silver
unfortunately there is
sold
on
the
toward monetary sanity in the acquisition of foreign silver.
In fact, the foreign purchases
appear to be effected at
times with a strange disregard of American interests of
Transit
Ford Motor Co. Appeals from NLRB Ruling That It Violated Wagner
Act—Denies Charges of Coercing Workers and Asks Rehearing
on
the purchase requirements through amendment of the law,
and on the other to keep the purchase prices, whether for
domestic or foreign silver, to levels more nearly consonant
count.
This
to
response
made
As
on
available
the former
occasion, the information
now
three months late,
was
this interval being
considered advisable to prevent speculative activities based
on
the
the
disclosures.
official
There was, however, nothing startling
disclosures,
for
they
reflected
only
the
additions to British gold holdings that all the world knew
were
in progress in the period between March 31 and
Sept. 30, 1937.
ounces
Equalization fund holdings were 39,854,000
an increase for the six months of
Sept. 30 last,
on
13,180,000
ounces.
the
holdings might
total
Calculated
on
be
the basis of $35 an ounce,
valued
at
$1,394,890,000, but
England,
there is, of course, no sort of official
valuation, in
for such holdings.
Foreign exchange holdings
were
said to
be trifling.
It is safe to say the British fund lost gold in
the final quarter of
1937, just as the American fund is
known to have lost
some
gold
through repatriation of
fugitive funds.
Although belated, the disclosures
regarding the British fund are appropriate and advisable,
French
and it is
pity that our own monetary managers have not
yet realized the reasonableness of such statements regard¬
ing their handling of other people's money.
a
Bank for
International Settlements
Little of the business for which it
done by the Bank for International
pean
central bankers
continue to
I
was designed is being
Settlements, but Euro¬
gather at Basle for the
'
MONTHLY
Feb., 1938]
the illuminating discussions
such occasions. In the meeting that
monthly Board meetings and
that always occur on
took
Jan. 10, a Basle dispatch
indicated, problems occasioned
place
"Times"
of the New York
by the armaments
reported
spurt were surveyed.
The central bankers were
to be in agreement that the race may provide some
tempo¬
also held that the added
expenditures "solve nothing political or economic, and lead
only to eventual destruction."
Not much hope appeared to
be placed by the bankers in the economic survey and recom¬
mendations of former Premier iPaul van Zeeland of Belgium.
In view of the current state of the world, the bankers
believe, any plan that now may be suggested is sure to be
"premature."
German a^d Italian spokesmen apparently
made it clear that nothing in the report could induce them
to abandon or modify their programs for autarchy, or
national self-sufficiency.
This means, in turn, that trade
restrictions and exchange controls will be continued by the
leading fascist countries.
French troubles came up for
discussion, but spokesmen for that country insisted that
the economic and financial situation of France has improved
stimulus for business, but they
rary
of late.
Van Zeeland Report
From the vantage
point of his experiences as
Premier of
econo¬
Belgium and his high scholastic attainments a> an
mist, Dr. Paul van Zeeland elaborated a detailed
report
possibility of obtaining a general reduction of
quotas and of other obstacles to international trade." This
document, submitted at the joint request of the French
"the
on
British
and
Governments,. was made
public Jan. 28, and
that it constitutes a valuable addition
to the literature of modern economics.
It is well under¬
stood that the document was subjected to whatever changes
may have been urged by the British and French Govern¬
ments, for Dr. van Zeeland conferred at length with London
and Paris officials before it was published.
In the course
it may be said at once
of
those
conferences
the
rumor
was
circulated that the
governmental sponsors were disinclined to make the docu¬
ment
public, but such suppression fortunately was not
attempted.
The former Belgian Premier makes it plain
that many measures which only governments can take
should be effected in order to achieve an expansion of
world trade.
The inevitable conclusion was that govern¬
ments should act to remove or reduce the barriers to trade
which they set up so
plentifully both before and after the
depression started.
After close study of the report,
London, Paris, Berlin and Rome dispatches all indicated
that the leading European regimes were not inclined to
1929
regard the current moment as a
suitable one for putting
of the recommendations into effect.
Dr. van Zeeland examined all aspects of the
any
decided that the difficulties are many
problem and
and diverse, and that
7
REVIEW
already are being asked for their
Mr. Hull also made it known on
Jan. 10 that he intends to conclude a reciprocal tariff treaty
with Turkey.
Hearings in this case are to start Feb. 23.
Meanwhile, it appeared that arrangements for putting a new
ordinary commercial treaty with Italy into effect had struck
a
diplomatic snag.
Italy insisted that the new accord be
negotiated in behalf of the King of Italy and Emperor of
Ethiopia, but Washington does not extend diplomatic recog¬
nition to the conquest of Ethiopia, and there the matter
rests. * A temporary agreement which extends the old com¬
mercial treaty was continued in effect.
in
the
views
United Kingdom
on
the
problem.
American
Two
Foreign Policy
highly important declarations on the foreign
made during January by
of this Administration were
policy
Presi¬
and neither was of a nature to comfort
sincere believers in the traditional policy of avoiding for¬
dent
Roosevelt,
By far the more im¬
its practical implications, was the
message sent to Congress on Jan. 28 urging an immediate
huge increase of naval appropriations.
The stimulus this
program will give the international armaments race is
incalculable, and the reason for the increase is not entirely
clear despite the President's comments that the uncertain¬
ties of the world situation require it.
In the course of the
message, Mr. Roosevelt assured the country and the world
that intentions behind the increase are purely and strictly
of a defensive nature.
This, of course, is precisely the
same
plea that invariably has accompanied the similar
increases of armaments in every country of the world, with¬
out a single exception.
President Roosevelt asserted that
the present defenses are inadequate for our national secur¬
ity.
With that statement it is possible to disagree.
The second statement on foreign policy was delivered by
the President in the course of his message to Congress on
the State of the Union, Jan. 3.
Despite the determination
of this Nation for peace, it has become clear that acts and
policies of nations in other parts of the world have farreaching effects not only upon their immediate neighbors,
but also upon us, Mr. Roosevelt pointed out.
He then
indicated his intention, realized late in the month, of in¬
creasing our naval armaments "in a world of high tension
and disorder, where stable civilization actually is threat¬
ened."
Although there was no repetition of the Chicago
remarks about "quarantining" certain nations, Mr. Roose¬
velt undertook in his message to discriminate in a most
unfortunate manner between
various groups of foreign
countries, some of which gained his approval and others
his disapprobation.
He declared pointedly that peace is
safest in the hands of democratic representative govern¬
ments, and is most greatly jeopardized in and by those
nations where democracy has been discarded or has never
developed.
The future of mankind was linked by the
eign
alliances
and entanglements.
portant step, because of
policy, exchange control, capital
currencies, quotas, clearings, &c., President with faith in democracy.
.......
•
; •
are
closely connected problems, he pointed out.
Accord¬
Naval Race
ingly, only a comprehensive solution would be of any value.
There were numerous indications during January that the
It is suggested, specifically, that the five great trading
naval armaments race is soon to be in full swing, with the
nations of Great Britain, France, Germany Italy and the
costs likely to rival and perhaps even to exceed the heavy
United States prepare the ground for a geenral understand¬
outlays already felt by taxpayers throughout the world
ing to embrace not only certain ideas put forward on his
own behalf by
Dr. van Zeeland, but also others that he for the land and air increases in fighting strength. Presi¬
dent Roosevelt on Jan. 28 proposed to Congress a sharp
gleaned in the course of his conversations in all leading
capitals.
On his own initiative, he recommends a general gain in naval building of all sorts of vessels, and an increase
also in our air armaments.
This step was long fore¬
tariff truce and a gradual reduction of particularly high or
shadowed, not only by preliminary declarations on the
onerous duties.
He calls for most-favored-nation treatment
everywhere, with exceptions to be made only to regularize part of Administration leaders, but also by the huge in¬
creases of naval strength reported in other countries.
Brit¬
special regional trade accords or to combat discrimination.
ish, French, German and Italian increases of naval strength
Industrial quotas should be suppressed, he declares, but
are matters of record, while Japan is known to be building
agricultural quotas might be useful in connection with sea¬
post haste. It was rumored in London and Paris in January
sonal problems. An international monetary standard should
that the Japanese Government contemplates the construc¬
be established, and gradual elimination undertaken of ex¬
tion of battleships of 43,000 or 45,000 tons each.
These
change controls and clearing arrangements, the program to
figures would eclipse greatly the 35,000-ton qualitative
be integrated with external debt adjustments and the clear¬
limitation of the London naval treaty, and conversations
ing of certain international trade accounts through the
Bank for International Settlements.
Among the more ad¬ promptly were started by the British, French and United
States Governments, as signatories, for eliminating that
mirable further suggestions are: international administra¬
limitation.
Inquiries made in Tokio drew the denial that
tion of existing mandates, the open-door policy in all colo¬
vessels of the tonnages mentioned were being constructed,
nies, exploitation of colonial resources through interna¬
but only non-committal remarks were made when the direct
tional companies, and international engagements to protect
question was asked whether Japan is building ships in
private property in colonies, even in war-time.
excess of 35,000 tons.
It is evident that the building of
Trade Treaties
one or another of the naval Powers will be matched by all
Formal steps toward the long-discussed reciprocal trade
the others, and the ultimate result is not pleasant to
agreement between the United States and Great Britain
contemplate.
•
•
were taken on Jan. 8, when Secretary of State Cardell Hull
European Appeasement
published an intention to negotiate.
At the same time,
Nothing whatever was heard in Europe during January
Mr. Hull issued a list of hundreds of commodities and
of the attempt at general appeasement made by the British
articles on which tariff concessions are to be considered.
and French Governments, last year, and in its place there
These measures were taken in compliance with the require¬
ments of the Trade Agreements Act.
Public hearings are was only a conitnuance of the diplomatic progress long
associated with fascism and the nations that profess that
to begin in Washington on March 14, and in view of the
particular brand of dictatorial government.
The Rumanian
scope and importance of Anglo-American trade it is clear
that the sessions will be both lengthy and difficult.
It is overturn late in December apparently set that country
through this proposed accord that Mr. Hull seeks to effect definitely on the road away from the Little Entente and
the alliance with France, and toward closer relations with
the greatest reductions in our tariff rates, while obtaining
equivalent concessions from Great Britain.
Negotiations Germany and Italy. It is significant that the Italian con¬
quest of Ethiopia quickly was recognized by the Bucharest
for the accord are to take place in Washington, with an
regime.
Perhaps more important still were rumors that
extensive delegation from the British Board of Trade that
is expected to arrive early in March.
London dispatches the French Government had halted all shipments of
munitions to Rumania and to Yugoslavia.
The latter counassert that trade associations and manufacturing groups
they
interlock.
Tariff
movement, stabilization of
•
•
■
,
_
8
MONTHLY
REVIEW
try also has
been drifting toward the fascist States. - In
respects at least, however, the fascists are finding the
going difficult.
A meeting was held in Hungary, on Jan. 9,
with Italy and Austria present.
This conference presumably
Although this
some
it
and
Hungary
would
extend
recognition
to
the
Attempts to get the two countries
to resign from the League of
Nations, and to join the antiRussian
bloc, were unsuccessful.
Rumanian and
visit
of
to
state
Berlin,
and
again
once
the
Geneva,
Jan.
27,
with
stand, but it
all
efforts
devoted
to
admitted that the defections of
was
Japan, Germany and Italy have minimized the genuine use¬
fulness of the Geneva organization.
Assurances were given
that
the League is not to become an
"ideological bloc,"
directed against fascist States, and such sentiments doubt¬
less reflect the hope that the League once
again can be
made a genuine force in world affairs.
But the initial
session was devoted so
decidedly to defense of the League
as to provoke the comment that the
spokesmen for the lead¬
ing European Powers "do protest too much."
In
place of
the usual concern with conflicts between
States, the Council
session started with simple efforts to
preserve the League,
and that change is
sufficiently illustrative of trends in
terms,
peace
terms
was
Hirota,
of the
declared
in
behalf
of
Government that faith in the aims and ideals
League remains unimpaired in Great Britain, despite
of
the
of
area
these difficult times to
cooperation.
retain
what
It
still
is
essential
in
exists, Mr. Eden
declared, and full support by Great Britain was pledged.
Foreign Minister Yvon Delbos of France warned the waver¬
ing adherents that grave dangers might be encountered if
they left Geneva for complete isolation. He dwelt at length
the part which
on
play which
the League has enabled
otherwise
would
not
have
many
been
States to
heard
at
all.
Admitting all the serious realities, M. Delbos argued simply
that even
Y
German Ambassador
the
22.
China
to
The only indication of these
the
Mr.
of
course
Hirota
an
said
address
that
in
to
the
reecnt
Tokio Diet,
diplomatic ex¬
bloc
but
had
therefore
China
refused.
must
that
The
make
Nationalist
for
way
some
regime,
other
he
added,
government
in
would
supply the "cooperation" desired by
In addition to political "cooperation," the Japanese
demanded economic cooperation, and the
payment of a war
indemnity by China.
Presumably it is the resemblance of
Japan.
these terms to a highwayman's demands on a
lonely way¬
farer that occasioned the Chinese
rejection.
In his address
to the Diet, the Japanese Minister insisted that
foreign
nations must realize the need for adjustments to the
Japa¬
nese
views.
He
declared specifically,
however,
that
the
open door would be maintained in China for foreign cultural
and economic enterprises.
Northern China is not to be
made a second Manchukuo, for
Japan seeks no
Chinese
territory, the Minister stated.
The declarations were not
regarded highly in the Western world, where all Japanese
official comments
now
are
viewed with the
skepticism
earned by flagrant violations of the most solemn
promises.
Spanish Civil War
Foreign Secretary Anthony Eden
restriction
Hankow, Canton and other
on
supplied by the Japanese Foreign Minister, Koki
in
world affairs.
the British
aim
vast
changes China had been "invited" to enter the anti-Soviet
preservation of that institution from further disintegration.
The spokesmen for Great
Britain, France and Russia suc¬
cessively voiced faith in the ideal for which the League
is said to
the
acting as the intermediary.
Jan.
League of Nations
at
of
set
a
friendship
The hundredth session of the
League of Nations Council
started
Chinese
In
It appeared early in January that the
Japanese had trans¬
mitted to the Nationalist Government authorities in China
emphasized.
was
costly
continued by the Japanese
important Chinese cities.
Yugo¬
slavian Foreign Ministers met in Belgrade on Jan.
11, and
they announced that a full understanding existed between
them.
This was followed by indications that
pacts of
friendship are to be signed with Germany.
The Yugo¬
slavian Premier, Milan
Stoyadinovitch, thereafter paid a
between the countries
the
not endanger the Japanese occupation,
and difficult, and apparently re¬
may
war
of
attempting to wear out the
Yangtze River basin the Japanese
engaged principally in "mopping up" operations, not only
in a military sense but also in a
looting sense. At Nanking,
where horrible looting and rapine followed the
Japanese
conquest in December, the Japanese troops remained out of
control, according to most observers. Airplane attacks were
by Italy to restore her prestige in central Europe,
and perhaps to offset some of the German
gains.
But Pre¬
mier Mussolini's delegates were able to announce
only that
Austria
the
invaders.
was called
Franco regime in Spain.
makes
flects
a
poor League is better than no League at all.
Foreign Commissar Maxim Litvinoff advanced the Russian
Loyalist and insurgent armies surged all through January
over
the hills surrounding the
city of Teruel, which the
loyalists took in a surprise attack just before Christmas.
The town is strategically located at the southern
tip of the
insurgent salient in Aragon, and it slowly became even
than a military objective.
To a large degree the
struggle for possession of Teruel assumed a phychological
importance far exceeding its military value.
Each side
more
massed about
150,000 troops for the fight, which proceeded
relentlessly. Occasional official and unofficial reports from
the insurgent side made it
appear to the outside world for
days at a time that Teruel was about to be
recaptured, but
the loyalists held grimly to the town and defied all
insur¬
gent attacks.
As though to cover their ineffectual endeav¬
view that the League
may still serve to hold in restraint
the forces of aggression.
He advanced the argument that
the recent resignations themselves
reflect the fact that the
League is a respectable force, for the invasions
ors and divert attention
therefrom, the ^insurgents invari¬
ably followed such assaults with airplane
bombings of
loyalist towns far from the battlefront.
Toward the end
former members of other countries were the
incidents lead¬
ing to withdrawal from Geneva.
Foreign Minister
mi^ht be of military value
by
Beck
steered
Joseph
address, and
than friendly coopera¬
careful
a
some
middle course in
his
committed Poland to
nothing more
tion with all
countries, whether members
Dr. Wellington Koo of China
or
non-members.
complained that the prestige
of the
League
never was
low
so
as
at present.
The undeclared
war that
Japan is waging against China
chiefly, in January, by a settling down of both
a
long-drawn, expensive and bitter conflict.
marked
nations
There
to
was
reported
some
terms
^consider them for
not
talk
were
a
of
a
such
peace
that
moment.
offer by
no
nation
Japan, but the
could
possibly
International incidents
were
lacking, but they
items
as
British
Nanking
official
a
were less serious than such previous
sinking of the Panay and the shooting of the
Ambassador.
An American Embassy official at
was
was
slapped by a Japanese soldier, while the
performing routine duties, and the incident
protracted
The
war.
Chinese
Generalissimo, Chiang
Kai-shek, resigned his
civil government posts on Jan. 3 to
over the command in
Shantung Province.
In Japan
intense governmental
activity was reported throughout the
month, but actual results and occurrences remain obscure.
The most
intense
military activity was reported in
January on the widespread northern Chinese front.
In
Shantung Province the invaders pressed forward, but ap¬
take
parently
made
little
real
progress.
Chinese authorities
adopted and
pushed frantically
what they called the
"scorched earth" policy, which is to the
general effect of
destroying virtually everything of value in the path of
invading armies.
Guerrilla warfare was waged strenu¬
ously against the attacking Japanese, and all accounts agree
that it is proving exceedingly troublesome to the invaders.
Over
every
the four
Japanese, the
northern
same sort
that
pretense
was
the
airplane
abandoned
bombings
and
missiles
were
dropped upon purely residential quarters of Barcelona
and Valencia.
Loyalist commanders suggested a truce in
bombings of this type, but the insurgents answered grimly
and horribly on Jan. 30 by
bombings of Barcelona that
killed hundreds of
helpless
women and children.
The Lon¬
Non-intervention
Commission
remained
quiescent
throughout January, and nothing was accomplished toward
ending the foreign aspects of the war on Spanish soil.
There were rumors that
Italy was preparing to send
Libyans in numbers to the insurgent front, where
they
might be mistaken for Moors.
The huge bombing
expedi¬
tions
of General Franco's forces
suggest that fresh aid
again is being extended the insurgents in this manner
by
his Italian
and German
the
produced a good deal of irritation at
Washington.
The
customary effusive Japanese apologies were forthcoming,
presumably from the same mimeograph machine that has
been grinding out
Japanese apologies at high speed ever
since the war started last
July. Both Japan and China were
busy organizing their internal economies to stand the strain
of
January,
don
China and Japan
was
of
Provinces taken last year by the
of guerrilla warfare is taking place.
backers.
French
France
entered
Crisis
still
another political
crisis in
January, and the developments indicate that the Left Front
coalition
may
be
upon
crumbling.
Premier
Camille
found
Chautemps
it necessary to hand the
resignations of the
Cabinet to President Albert Lebrun, on Jan.
14,
entire
owing to
Communist party criticism of his social reform
procedure.
In effect, this
represented a breach in the Popular Front,
for the Communists had
joined with the Socialists and
Radical-Socialists
in that grouping of political
factions.
the culmination of steadily
growing rivalries
and unsettling demands
by French labor for wage increases
and reforms that the French
economy plainly cannot meet
The crisis
was
A
one-day general strike in Paris made it plain that the
breaking point had been reached.
Great pressure was
brought to bear once again for exchange controls and simi¬
lar
steps toward dictatorship, but Finance Minister
Georges
indicated that he would resign rather than insti¬
Bonnet
tute such measures.
month the Cabinet
But
the
dissident
incident
Minister,
After
finally
a
period of anxiety early in the
dissolved.
was
settled
nothing.
was
offered
but he
M.
Bonnet,
as
the
gave up
chance
to form a Min¬
the attempt after one day.
Leon Blum, who was the chief
organizer of the Popular
Front two years ago, next was asked
by M. Lebrun to form
a Ministry, but he also failed.
Finally, M.
istry of his
own,
a
ceeded himself, but at the head of
Chautemps
a
suc¬
purely Radical-Socialist
MONTHLY
Feb., 1938]
regime
that
fidence
on
hardly
is
likely
controversial
withstand tests of con¬
In his Ministerial Dec¬
to
matters.
admitted that his
He promised, how¬
ever, that his regime would still endeavor to carry out the
aims of the Left Front, and would continue to protect the
franc without resort to exchange control.
In the foreign
field not a single deviation was made from the programs
of previous Ministries.
When the test of confidence was
posed, Premier Chautemps was upheld 'by 501 votes to 1.
This was acknowledged, however, to be a tribute to the
courage of the Premier rather 'than general approval of
his program.
Pressure on the franc in international ex¬
change trading was continued with only a few brief periods
laration,
Jan. 21, M. Chautemps
a transition government.
on
might be only
of
It
relaxation.
France
evident
was
that
in
funds
of
owners
again has become alarmed and were sending
once
capital to other centers for safekeeping, thus aggravat¬
their
ing the problems of the Chautemps Government.
Anglo-Irish Discussions
Leaders
Governments conferred
British and Irish
of the
length in London, from Jan. 16 to 19, inclusive, and
found their views sufficiently close to insure early settle¬
at great
ment of some
tions
transformed
and
weeks ago into the
few
a
State of Eire,
No treaty was signed at the end of the confer¬
Ireland.
or
outstanding questions that have strained rela¬
the Irish Free State was formed in 1921
since
ever
joint statement indicated that "dis¬
justify more detailed
examination of a number of points by officials of the respec¬
tive governments."
The statement added that the intimate
examinations will start forthwith, with an assurance of
19, but
Jan.
ences,
a
cussions had proceeded far enough to
Ministerial
fresh
the
few weeks
are
hardly
likely to elapse before some of
difficult questions
will be adjusted and the solu¬
Only in one important
a
tions embodied in
a
formal accord.
The prob¬
respect were the talks inconclusive, it appears.
of Ulster remains to
lem
data
necessary
are
than
more
when
In London dispatches it is suggested that
available.
more
conversations
this trump
anxious to
be settled, quite possibly
because
card is one that the London Government is not
play, for the time being.
The conversations in London were carried on in a manner
well
calculated to aid
tries
the reconciliation which
both
obviously desire.
coun¬
Eamon de Valera, Prime Minister
of the State of Eire, was received as an equal by Prime
Minister Neville Chamberlain, and the meetings were con¬
ducted in this spirit throughout
A preliminary statement
from London indicated merely that "outstanding questions
which
affect
be discussed.
relations
Mr.
between
Valera
de
the
countries"
two
would
given
was
a hearty welcome
16, at the head of an
extensive delegation, and in the three days of negotiations
which followed no really important hitch developed.
The
he
when
tentative
be
made
arrived
in
London,
Jan.
agreement on which detailed studies now are to
was said to
include cooperation in the defense
REVIEW
rate
settlement of the question of the
annuities, and reduction of the trade and tariff bar¬
erected in recent years.
Mr. de Valera brought up
but did not press unduly the matter of a united Ireland, it
was indicated.
He merely stood pat on the old demand that
riers
the six counties of Northern Ireland must
ties of Eire.
The British attitude
be achieved, if at all, on
to
the New
cantly,
York
however,
a
was
voluntary basis.
"Herald Tribune"
that
"if
join the 26
that union
it
was
In
a
can
coun¬
only
dispatch
sigfici-
added
Prime Minister de
Valera
con¬
tinues to show willingness to compromise with the British
on
matters
expected
toward
a
of defense and trade,
then the British
may
to use their influence with the northern
rapprochement with the southern Irish."
be
Irish
Steel Trade—Non-Ferrous Metals
Although steel ingot production showed a slight improve¬
during January, recovering the ground lost in Decem¬
ment
ber and in the later part of November, no definite trend in
new business has developed.
"Steel" of Cleveland, in its
of the iron and steel markets, on Jan. 31 stated in
part: "Steel buying in January is 10 to 15% better than in
December, in the experience of important producers.
This
is not a marked improvement, since the December level was
low, but coupled with the slow but steady advance in produc¬
tion it indicates consumers are in need of material.
Appear¬
ance of buyers who have been out of the market for weeks in¬
dicates depletion of stocks by consumers. Purchases by these
interests are only for current needs and there is no tendency
to cover for the future.
Ship construction continues an im¬
portant factor in the steel market, though requirements will
be spread over a long period.
Scattered buying by railroads
indicates need for rails, rolling stock and repairs and its small
volume shows lack of financial ability to cover full needs."
The "Iron Age" composite price for steel scrap on Jan. 4,
summary
v
1938, rose to $14 a gross ton, an increase of 25c. over the
Dec. 28, 1937, quotation, and the fifth consecutive weekly
gain; no further advance was later reported. At the close
of January, 1937, steel scrap was $17.92 a gross ton.
The
"Iron Age" composite prices for finished steel and
pig iron
were again unchanged at 2.605c. a pound and $23.25 a
gross
ton, respectively, as compared with 2.330c. for finished steel
and $20.25 for pig iron during January, 1937.
The operating rate of steel companies having
approximately
98% of the steel capacity of the industry, according to the
American Iron and Steel Institute, was scheduled at the
32.7% for the week beginning Jan. 24, 1938, the
highest rate since the week of Nov. 15,1937, when operations
were at the rate of 36.4%.
It also compares with 29.8% of
capacity for the week beginning Jan. 17, 1938; 27.8% for
the preceding seven-day period; 25.6% for the week begin¬
ning Jan. 3, 1938 and 19.2% for the week beginning Dec. 27,
1937.
At the close of January, 1937, operations were re¬
ported to be at the rate of 77.9% of capacity.
As to non-ferrous metals, "Metal and Mineral Markets"
reported during the month under review in substance as
follows: After the turn of the year a better tone was re¬
flected in the market for non-ferrous metals during the week
ended Jan. 5, 1938.
The sales volume, taking the metals as
a group, during the week ended Jan. 12 was the largest for
any single week since last August.
The weeks ended Jan. 19
and Jan. 26 in most items were quiet.
Copper sales for the
Jan. 26 week totaled 3,751 tons, as compared with 5,165 tons
in the preceding seven-day period, 12,710 tons in the Jan.
12 week and 4,215 tons in the Jan. 5 week. An underbought
condition of the lead market was largely responsible for a
substantial volume of business in the week ended Jan. 12,
sales of lead for that period amounting to 14,964 tons, the
largest weekly total in more than a year.
Business of lead
producers during the week ended Jan. 19 had also reached a
good volume and totaled 8,634 tons.
Business by zinc sellers
during the Jan. 26 week continued on the reduced basis of
the previous week, with sales involving 860 tons, as compared
with about 1,500 tons in the Jan. 19 week, and about 2,000
tons in the Jan. 12 week.
Buying interest in tin, which was
active during the first part of the month, subsided during
the Jan. 19 and Jan. 26 weeks.
Domestic copper prices ad¬
steadily during the early part of the month as follows:
10.12Hc. to 10.25c., Valley, on Jan. 5; to 10.50c. on
Jan. 7; to 10.62 He. on Jan. 10; and to 10.87He. on Jan. 11.
Later,|however, copper declined to 10.75c., Valley, on Jan.
18; to 10.50c. on Jan 19; to 10.25c. on Jan. 20; and to 10.00c.
on Jan. 28 touching the lowest price reached last year.
Lead
at New York was raised on Jan. 7 to 4.85c., an advance of
vanced
From
was further increased to 4.90c. on Jan. 11,
quotation it held during the remainder of the
month.
Zinc at New York continued steady and unchanged
at 5.35c.
Tin at New York, after touching a high for the
month of 42.87He., closed on Jan. 31 at 40.50c., as com¬
pared with 41.00c. at Dec. 31 last.
\
10
points, and
at which later
Lumber Movement
industry during the week ended Jan. 22, 1938,
39% of the 1929 weekly average of production and
The lumber
stook at
49% of average 1929 shipments, according to reports to the
National Lumber Manufacturers Association from regional
associations covering the operations of important hardwood
and softwood mills.
Production was about 44% and ship¬
ments about
53% of the corresponding week of 1929.
All
lower than during the same week of 1937.
For
the seventh consecutive week new orders exceeded output.
items
were
National production
arrangements of Ireland,
land
of
9
~
reported for the week ended Jan. 22,
1938, by 6% fewer mills was fractionally above the output
(revised figure) of the preceding week; shipments were 1%
above and
new
orders 6% above the
corresponding figures
for the previous week.
In the week ended Jan. 22,
1938, production, shipment
reported by 409 softwood mills were respec¬
tively 18,12 and 22% below similar items in the correspond¬
ing week of 1937.
During the week ended Jan. 22, 1938, a total of 504 mills
produced 128,551,000 feet of hardwoods and softwoods com¬
bined; shipped 157,853,000 feet, and booked orders for 177,936,000 feet.
Revised figures (number of feet) for the four
weeks preceding follow:
and orders
as
Production
Shipments
Orders
Received
534
525
539
562
15, 1938
Jan.
8, 1938
Jan.
1, 1938
25, 1937
Dec.
?
Mills
128,103,000
120,831,000
90,118,000
117.820.000
156,284,000
138,623,000
135,256,000
116,731,000
167,527,000
155,464,000
139,919,000
141,541,000
No. of
Weel Ended—
Jan.
<
.»
All regions but Southern cypress, Northern hemlock and
Northern hardwoods reported orders in excess of production
1938.
All softwood regions but
and Northern hemlock reported ship¬
In the reporting hardwood regions,
in the week ended Jan. 22,
West Coast, cypress
ments above output.
shipments were below production. All regions but Northern
hemlock reported orders below those of the corresponding
week of 1937; all but West Coast reported shipments below,
and all softwood
regions but Northern pine reported produc¬
tion below similar week of 1937.
^
Hides, Leather and Footwear
The First National Bank of Boston, in
its|"New England
Letter," under date of Jan. 31, discusses these markets as
follows:
"Following
a
delay,
shoe
manufacturers
have
begun
Eroduction in doubt and the outlook for the leather the run,
The duration of and hide
is of spring models.
owever,
markets is not clear.
'
production in December is estimated at approxi¬
21,000,000 pairs. Many plants manufacturing
women's shoes have commenced work on spring styles to be
delivered before Easter and it is estimated that January will
show about a 25% increase over December.
Output for the
month, however, may be 25% below January of last year.
Wholesale prices of shoes are averaging 5 to 10% below the
"Shoe
mately
level of last season.
10
MONTHLY
"Initial orders placed at the Chicago shoe show were con¬
siderably smaller than last year. A large amount of repeat
business will therefore be desirable to keep plants busy
throughout the spring.
Plans for the summer season are as
yet undeveloped.
"Tanners of upper leather have witnessed an improved
business in grain leather for women's shoes and slight ad¬
vances in calf leather prices have
been paid willingly by
manufacturers.
Since skins had not accumulated in packer
hands this demand caused a rise in calfskins.
Recently,
however, prices have declined in sympathy with a weaker
hide market.
position of sole leather manufacturers has been less
Sales continue to drag below the heavily curtailed
rate of production and prices are not appreciably above the
low point of early winter.
"Light native cows have declined in price from 11 to 93^
cents thereby cancelling the December rise.
Quotations in
Buenos Aires have moved sharply lower and are more than a
full cent below the Chicago market.
The tone of the
stock market continues weak and tanners
raw
are
reluctant to commit themselves further ahead than they can
clearly foresee
during
for
the
wheat
first
approximately
half
9c.
the
of
bushel,
a
moved
markets
upward
past month and advanced
after which the trend was
Final prices, however, showed gains for the
Buying during the early part of the" month was
encouraged toy
unfavorable weather conditions in the
American winter wheat belt and a broadening in the export
month.
Grain
traders
saw,
or
thought
they
the
saw,
grim spectre of drought as dust storms were reported from
the
Philippines, continued to offer raw sugar in adequate quan¬
tities.
Sales
Cuban
of
raw
sisted of the following, all
Southwest
and
the
Secretary
of
Agriculture
called
attention to the "increasingly serious drought condition de¬
veloping again in the great plains."
This reminder of the
droughts of 1934 and 1936 inspired speculative buying and
short covering, under which prices scored sharp advances.
Subsequently, demand for export account subsided, and with
reports of scattered rains and snows in sections of the
areas of the Southwest, support was withdrawn and
prices developed a downward tendency which continued
generally throughout the remainder of the month.
Sharply
lower Argentine offerings, for the first time this season
at levels under United States hard winters, turned atten¬
the
of the
trade
the
from
export situation.
premature crop scare
news
to
With the outlook decidedly unsatis¬
factory, and the government estimate on country mill and
elevator
stocks
broad foreign
emphasizing the need for a
considerable liquidation ensued.
business,
while dust
storms
usually frequent
Furthermore,
in the
Southwest in late winter and early spring, it was pointed
out that any important moisture within the next few weeks
are
occurrences
would, in all probability, quickly remove their importance
as a nearby price influence.
Meanwhile, sustained price
advances in the
near future should depend upon the volume
demand, and importers have recently shown a
reluctance in following price advances.
Their waiting atti¬
tude has been strengthened by the indications that the
Australian crop has been under-estimated, and by the pros¬
of
export
pect that Argentine marketings will increase from
While
now
on.
the
Argentine crop is well under previous expecta¬
tions, the movement will be at its peak within the next few
weeks.
In addition to this, the European crop situation
showed improvement during the latter part of the month,
although there were complaints of alternate thawing and
freezing in parts of Russia and of excessive rains in Italy
and France.
Corn, oats and rye more or less followed the
trend
In
of
con¬
On
4, second-half January shipment at 2.30c.; on Jan. 5,
January shipment at 2.30c.; on Jan. 12, January shipment
at 2.35c.; on Jan.
20, February shipment at 2.30c.; on
Jan. 21, prompt shipment at 2.30c., and on Jan. 27, February
shipment at 2.28c.
The wholesale list price for refined,
immediate delivery, was quoted from 4.65c. to 4.85c. on
4.75c. on Jan. 4, and
at which
figures it continued during the remainder of the
wheat,
on
Jan. 5 from 4.65c. to 4.75c.,
month.
Coffee
Market for coffee "futures" ruled generally steady during
the past month.
However, although the spot situation con¬
tinued
relatively steady because of the small visible supply
in the United States, roasters continued to operate on a
hand-to-mouth basis.
It was also pointed out that Brazilian
exports should soon start to increase if that country is to
with other coffee-growing nations, and the only
way Brazil can successfully compete with other countries
under-sell
to
many rumors
to which
them
in
although fluctuated
to
a
smaller
degree.
regard to corn, export demand dropped off to inconse¬
quential
volume, while beneficial rains were reported in
the dry sections of the Argentine.
Offerings from the
country were fairly liberal, and the United States visible
supply continued to increase steadily.
In Chicago the May
option for wheat closed on Jan. 31 at 93c. as against an
opening price of 89%c. on Jan. 3.
Jan. 1 was a holiday
and Jan. 2 fell
on a Sunday.
At Winnipeg the May wheat
option closed at 125%c. as against an opening of 118%c. on
Jan. 3.
May com in Chicago closed on Jan. 31 at 58% c.
world
the
markets.
There
were
and counter-rumors afloat during the month
the trade appeared
of the rumors was that talk
to pay little attention.
One
would soon be revived regard¬
ing export quotas and crop control.
No. 7 Santos was quoted on Jan. 31
at 7%@7%c., the
7%@7%c. Nov. 30; lO^tglO^c.
Oct. 30 (Oct. 31 was a Sunday), the same as Sept. 30;
10%c. Aug. 31; 10%@10%c. July 31; 10%c. June 30, the
same as on May 29 (May 30 fell on a Sunday and May 31
was a holiday);
10%@10%c. April 30; 10%c. March 31;
ll%c. Feb. 27, and 10y2@10%c. Jan. 30.
No. 7 Rio was quoted on Jan. 31 at 5%c. against 6%c.
Dec. 31, the same as on Nov. 30; 9c. Oct. 30 (Oct. 31 was
a Sunday);
9%c. Sep£. 30, the same as on Aug. 31; 9%c.
July 31, the same as on June 30; 9%c. May 29; 9%c.
April 30; 9%c. March 31; 9%c. Feb. 27, and 9*4c. Jan. 30.
Dec. 31, against
same as on
dry
tion
during the month
& f. exclusive of duty:
sugars
c.
Jan.
is
•
domestic
in
downward.
demand.
In the mean¬
compete
business."
new
Graina
Prices
appeared to be the chief sustaining factor.
time, however, other producers, particularly Cuba and the
Jan. 3, at
"The
favorable.
domestic
REVIEW
Rubber
Crude
rubber,
during
most
of
the
followed
month,
a
steadier trend, due to the firmness of securities and other
Rumors to the effect that the Inter¬
commodity markets.
national Rubber Regulation Committee would order another
in the export quota, also helped to improve sentiment.
Immediately prior to the meeting of the I. R. R. O., prices
eased somewhat, but following the decision of the commit¬
tee, on Jan. 25, to further reduce the export quota for the
second quarter of 1938 from 70% to 60%, a sharp, though
short-lived, recovery took place.
In the closing days of the
month a reactionary trend manifested itself, due chiefly to
the renewed decline in security prices and the less favorable
general trade outlook as reflected in a growing disposition
on the
part of tire factories to stay out of the market.
It
was pointed out, moreover, that the I. R. R. C. restriction
measure was not likely to affect the present unfavorable
statistical position of the market until early next summer.
Ribbed smoked sheets for spot delivery were quoted at
14$ic. asked Jan. 31 against 14%c. asked Dec. 31; 15%c.
asked Nov. 30; 15 ll/16c. Oct. 30 (Oct. 31 was Sunday);
17%c. Sept. 30; 18%c. asked Aug. 31, the same as on
July 31; 19%c. asked June 30; 20%c. asked May 29;
21 3/16c. asked April 30; 26%c. asked March 31; 22c. asked
Feb. 27, and 21%c. asked Jan. 30.
cut
Textilea
The textile trades
while
made
other
divisions,
business
some
Retail
as a
result the inven¬
played
a
prominent part in counteracting
the ad¬
influence of reduced industrial activities, it was gen¬
erally conceded that
volume of
small
spotty.
was
promotional events
better
continued
reported to have undergone a further con¬
improvement.
While favorable weather con¬
siderable
verse
branches
relatively good showing, and
a
tory position
ditions
improved moderately in
sales.
account
fill-in
as
price reductions apropos of
major factor in sustaining the
numerous
were
a
Wholesale
depleted
In
orders.
trade
stocks
the
main,
also
gave
a
somewhat,
necessitated
however,
numerous
the
previous
compared
cautious
Jan.
the many uncertainties surrounding the nearby general out¬
look.
Raw cotton in January continued its previous gradual
with an opening of 62c. on Jan. 3.
May oats
closed at 31c. as compared with an opening of 30%c. on
3.
May rye closed at 73%c.
opening of 72c. on Jan. 3.
as
compared with
an
were periods of activity and strength, gen¬
conditions prevailed in the sugar "futures"
market during the past month, with
price fluctuations con¬
quiet
narrow
limits.
Buying at times
was
attributed
to the longshoremen's strike in
Puerto Rico, which tied up
The general opinion in the trade
shipping from all ports.
regarding this development,
tion
must
portant
be
termed
market
continued to act
as
however, was that this situa¬
temporary, and thus without im¬
significance.
as
a
Comparatively
retarding influence
ing trade, and therefore contributed
mal
seasonal
consumer
coverage
to
which
high
upon
the
withhold
might
quotas
consum¬
the
have
nor¬
been
With an ample supply of sugar assured consum¬
expected.
ers by virtue of the high quotas, the Puerto
Rican strike
buyers continued,
chiefly in
enhancement during the first half of the month.
Although there
fined within
of
view of
Later in
the period, however, a slow recession developed, and prices
lost virtually the entire gain. Early favorable factors were
Sugar
erally
attitude
the
continued
small
of
volume
Southern
due to the further movement of the
ment loan
hedge offerings,
staple into the
govern¬
stpck, and the sudden upturn in the sale of
gray
present
curtailed output.
When Ihter in the month the demand for
finished goods slowed down materially and, moreover, an¬
cloths
by domestic mills which
other
serious
setback
occurred
offerings by Southern
as
substantially, and
far
exceeded
ihe
in the security markets,
foreign interests increased
a
well
as
result prices receded slowly from
Less favorable reports from foreign
spinning centers and the lagging export demand also were
their
as
previous highs.
instrumental in causing price recessions.
Spot cotton here
in New York was 8.38c. on Jan. 3 apd gradually advanced
to
a
high of 8.72c. Jan. 11.
From that point
a
gradual de-
MONTHLY
Feb., 1938]
29, but
price recovered to 8.52c.
Trading in the
gray cloths markets, following an early spurt caused by
urgent purchases on the part of converters and reports of a
better movement of finished goods, later in the period under
review lapsed into its previous dulness.
Although in part
a logical sequence to earlier heavy purchases, the slacken¬
cline carried the
Jan.
on
quotation to
a
low of 8.43c. Jan.
the
31
ing demand was chiefly due to renewed misgivings concern¬
cloths at, Fall
3%c. to
3%c., and held at that level throughout the month.
The
price of 27-inch cloth 60x64's rose from 3%c. to 3%c. Jan. 29,
while Osnaburgs continued to be quoted at 6%c., the same
as Dec. 31.
The report of the Census Bureau, issued Jan. 14,
and covering the month of December, although somewhat
better than expected, nevertheless disclosed another sharp
ing
decline
The
64x60's
United
the
in
outlook.
business
general
the
River for 28-inch
amount consumed
on
Print
Jan. 3 advanced from
States
consumption
of
December was given
in
the staple.
at 433,058
compared with
484,819 bales of lint and 57,565 bales of linters in November,
1937, and 694,841 bales of lint and 61,036 bales of linters
bales
lint
and
in December,
bales of linters,
1936.
of
46,462
slightly. With stocks
of men's fabrics having been reduced to lower levels and
with
consumer
demand
showing further
improvement,
The woolen goods market improved
though partly induced by widespread price reductions, cloth¬
ing manufacturers displayed more willingness to cover
nearby needs, and a number of mills were able to
expand
degree.
Demand for women's
wear fabrics held up well, with interest continuing to be
centered on tweeds, fleeces and shetlands.
Japanese double extra 13-15 deniers were quoted Jan. 31
at $1.55@$1.60 against $1.50@$1.55 Dec. 31; $1.55@$1.60
Nov. 30; $1.71@$1.76 Oct. 30
(Oct. 31 was a Sunday);
$1.86@$1.91 Sept. 30; $1.85@$1.90 Aug. 31; $1.82@$1.87
July 31; $1.89@$1.94 June 30; $1.77@$1.82 May 29; $1.77@
$1.82 April 30; $1.97@$2.02 March 31; $1.80@$1.94 Feb. 27,
and $2.00@$2.05 Jan. 30.
In the case of the 20-22 deniers Japanese crack double
operations
extra
in
a
moderate
quoted at $1.48@$1.53 Jan. 31, the same as on
were
Dec. 31, against
$1.49@$1.54 Nov. 30; $1.59@$1.64 Oct. 30
(Oct. 31 was a Sunday); $1.62@$1.67 Sept. 30; $1.79@$1.84
Aug. 31; $1.78@$1.83 July 31; $1.85@$1.90 June 30; $1.73@
$1.78 May 29.
Petroleum and It$ Producte
The
month of
January in the petroleum industry was
fraught with interesting and significant developments.
Attempting to assay primary, secondary and tertiary impor¬
tance to the events is hazardous since the happenings were
of a nature which made their magnitude vary with the branch
of the industry affected.
: ■
Looming large on the petroleum industry's horizon, how¬
ever, was the move of the Texas Railroad Commission in
ordering a Sunday shutdown of all 79,000 wells in the State
for a six-weeks period beginning Jan. 23.
A fine spirit of
cooperation attended the Texas action, according to advices
from Austin.
A technical obstruction to the program was
the
applications made by operators in the Gulf Coast district
produce at one-seventh
the first Sunday for permission to
curtailment due to the hazard of
on
water encroachment.
application.
The effect of the shutdown order was indicated on Feb. 2
when initial statistics were presented.
According to the
American Petroleum Institute, daily average crude oil pro¬
duction for the week ended Jan. 29 declined 148,550 barrels
to a total of 3,357,650 barrels daily.
The shrinkage in Texas
alone amounted to 168,440 barrels daily, but moderate in¬
creases in California and Oklahoma nullified part of the drop.
Late in the month Ernest O. Thompson, member of the
Texas Railroad Commission, expressed the opinion that the
The Commission allowed such
regulatory body does not plan to extend the State-wide Sun¬
day shutdown beyond Feb. 27, but added that if over-pro¬
duction still exists the problem will be met in the best manner
possible.
"Naturally," he said, "we hope the other States
note that
will take steps to conserve their petroleum and I
the movement is going forward in some of them."
also reported that for
period ended Jan. 29 output aggregated
3,444,450 barrels daily contrasted with the Bureau of Mines
January calculation of 3,406,800 barrels daily.
Meanwhile, the Bureau of Mines announced that a daily
average supply of 3,438,200 barrels of crude oil will be neces¬
sary to meet demand in February.
This figure is 31,400
barrels above the January estimate and 110,600 barrels
higher than the actual production during February a year
The American Petroleum Institute
the
four
weeks'
ago.
Jan.
This
constituted an expansion of 601,000 barrels over the imme¬
diately preceding week.
Domestic supply during the week
was up 596,000 barrels and foreign stocks were up by 5,000
Stocks of domestic and foreign crude
15
came
to
petroleum
on
303,679,000 barrels, the Bureau reported.
barrels.
News
out
of
Madison,
Wis., where the
Government's
against 16 major Mid-West oil companies and 30 execu¬
tives has been in progress since Oct. 4, was distressing to the
industry.
On Jan. 23 the small-town jury handed in a ver¬
dict charging the defendants guilty of conspiracy to raise
and fix gasoline prices during 1935 and 1936.
The verdict
was a blow to the trade since the general assumption is that
trial
11
REVIEW
the
victory at Madison portends similar
by the Department of Justice in other sections of the
Government's
actions
country.
However, counsel for the defense filed motions for a new.
Madison.
De¬
trial with the U. S. District Court Clerk in
fense
attorneys charged that counsel
for the Goverhment
prejudiced" the jury through methods of
questioning witnesses and in the course of arguments to the
Court in the presence of the jury.
The Court erred, the
motion said, in permitting the case to be considered by the
jury on charges not set forth in the indictment.
A constructive step in amicably settling the long drawn
out controversy between the Mexican Government and
"inflamed
and
foreign oil companies operating in that territory was taken
late in
January. Foreign oil companies posted a 3,000,000pesos bond with the Campania National de Inversions, a
subsidiary of the National Bank of Mexico.
Posting of the
bond will have the effect of relieving
the companies of
pay¬
ing back wages lost during a two weeks' strike or of paying
wage increases until the Supreme Court rules finally on the
decision of a Federal board ordering pay increases amount¬
estimated 40,000,000 pesos.
will prevent company employees from
halting operations and circumvent an embargo on the capital
of the companies in advance of the Supreme Court ruling.
The bond contained the guarantee to labor that no losses
will be suffered due to the dealy in putting into effect the
ing to
an
The arrangement
award of the Federal board.
dispatch out of Bucharest, Rumania, with a dis¬
international flavor appeared in the New York
"Times" on Jan. 28.
"On the hitherto quiescent Rumanian
front," the dispatch said, "the forces of international fascism
are
developing a vigorous offensive to secure control for
Italy and Germany of Rumania's inexhaustible supplies of
oil and other mineral wealth."
That is the gravest aspect of
King Carol's action in placing the Government in the hands
of Premier Octavian Goga and Professor Alexander C. Cuza,
the dispatch said.
"The whole strategy of Czechoslovakia and Rumania
hitherto," according to the dispatch, "has been based on de¬
nying the German general staff access to Rumanian oil
fields.
Now there is a prospect that this missing link in Ger¬
many's war r machine—oil and food reserves—is being placed
in her hands without fighting."
The meeting late in the month at Hot Springs, Ark., of
Governors of 10 oil-producing States or their representatives
spawned an interesting report on reserves. Alexander
McCoy, a geologist, told delegates that a total of 34,000,000,000 barrels constituted the total demand for crude oil
in the United States in the next 20 years.
"In order to
meet that demand," he said, "it will be necessary, in addi¬
tion to production from known reserves, to discover 25,000,This rate of discovery would be
000,000 barrels of new oil.
equal to the rate of discovery in the United States since 1924."
The Texas Railroad Commission reported that almost
$200,000,000 was spent last year in Texas in the continuing
search for new crude oil production.
Permits for drilling
to the number of 17,986 were issued.
On the basis of an
estimated average cost of $10,000 per well for drilling pur¬
poses alone, operators spent $179,860,000, exclusive of the
cost of acquiring mineral rights.
The "Oil & Gas Journal" stated that well completions in
the United States during the Jan. 22 week totaled 564.
For
the year to Jan. 22 completions numbered 2,028, a figure
which contrasts with 1,836 in the corresponding period a
A
news
tinctly
year ago.
A significant
development at month's end was the action
issuing an order grant¬
ing the application of manufacturers of hydraulic pump equipment to install their equipment on oil wells in the East Texas
field.
The significance of the order was that the day follow¬
ing its issuance, Austin dispatches indicated that flood
waters of the Sabine River, which runs through the East
Texas field, inundated to a depth of several feet more than
1,000 producing wells.
California crude oil production has been set at 693,700
barrels daily for February by the Central Committee of
California Oil Producers.
This figure represents an in¬
crease of 15,400 barrels from the January quota of 678,300
barrels daily.
The Texas Railroad Commission has set its next State¬
of the Texas Railroad Commission in
proration hearing, for the oil and gas industry to con¬
problems relative to the March allowable, for Feb. 18.
The Pennsylvania oil industry reported progress in sup¬
porting the price structure. At a meeting of the Central
Pennsylvania Producers' Association, 22 of the 24 directors
voted in favor of legal means of stabilizing prices.
The
Association plans to ask for enactment of an oil conservation
law in the event that Governor Earle calls a special session
of the Legislature.
There were no price changes in the nation's crude oil mar¬
kets during January.
All interest in the refining end of the industry veered
sharply to the mounting inventories of gasoline.
Stocks of
finished and unfinished gasoline on Jan. 29 established a
new all-time high mark,
aggregating 84,844,000 barrels a
gain of 2,059,000 barrels over the immediately preceding
week, and an increment of 1,306,000 barrels over the previous
peak established on March 27, 1937.
The currents week's
total is equivalent to about 70 days' supply.
wide
sider
■
12
MONTHLY
As announced, the Standard Oil Co. of New
Jersey and
its domestic affiliates curtailed their crude runs to refineries
by 15,000 barrels daily during the Jan. 22 week.
The action
of this large tinit was expected to encourage similar action
by other companies.
Total crude runs for the country
during the wefek ended Jan. 29 were down to a daily.average
3,170,000 barrels.
Refinery operations for the week were
at a rate of 77.1%.
Sporadic price reductions broke out in the gasoline field
this month.
In northern New Jersey regular grade
gasoline
was posted at 11.9 cents a
gallon in some instances, whereas
the normal quotation is 14.9 cents.
One large independent
refiner that had been posting a tank-wagon price of 7
)4 cents
a gallon for branded
gasoline lifted the price a full cent to
meet the prices of other large
companies.
The Standard Oil Co. of Indiana restored normal markets
on Perfection kerosene, Standard tractor fuel and
Stanolex
furnace oil in Indiana, Iowa, Minnesota,
Missouri, North
Dakota, South Dakota and Wisconsin, effective Jan. 12.
In
some
instances the action amounted to
an
increase in
prices, but in other cases no change was made.
Several major kerosene marketing
companies slashed
prices at important Southern points.
At Richmond, Va.,
the tank car price was dropped )4 cent a
gallon to 6)4 cents,
while at Baltimore and Norfolk
many companies posted
6 cents a gallon, against 6)4 cents
previously.
The fuel oil markets continue under the influence of the
unusually mild weather.
Meanwhile, the Bureau of Mines
reported that domestic fuel oil deliveries in 1937 set a new
?eak requirements of barrels, which was 11.6% ahead of the
936 of 408,409,000 365,985,000 barrels.
The former peak
mark
of
384,422,000 was established in 1929.
Domestic
fuel oil sales, plus exports, aggregated
443,292,000 barrels,
a rise of
12.2% over the preceding year.
JANUARY FINANCING
OF THE UNITED STATES
TREASURY
January is always fraught with interest and importance for
Treasury finance, not so much because of any financing
actually carried out but because of the light thrown on the
future of Treasury finance by the President's annual
budget
message.
Experience has amply demonstrated in recent
years that the January budget estimate is far from
being the
last word on the subject, but it
affords, nevertheless, the
best official insight that can be gained at the time into
the
Administration's taxation and spending plans.
It
can
be said at
once
that the President's annual
message
to
Congress on Jan. 3 and his budget message two days later
did not lead to any weakening in the status of the
Govern¬
ment's credit.
On the contrary, the price of
outstanding
Treasury issues continued to improve until nearly the end
of the month, when indications that the
Treasury and the
Federal Reserve System were
opposing the advance in long
term issues served to halt the rise.
The main impetus for
the advance in Government
security prices came from the
banks, and especially the New York banks, which were ac¬
quiring investments in a more substantial way than they had
for over a year and a half.
The rise in Government security
prices was helped on its way by a statement by Secretary of
the Treasury Henry
Morgenthau Jr. on Jan. 10 that he had
no immediate
plans for undertaking new financing.
In his annual message to
Congress on Jan. 3, President
Roosevelt declared that the proposed
budget for 1939 would
exhibit a further decrease in the
deficit, though not a balance
between income and outgo.
He advocated a joining of
hands by the Congress and the Executive in
curtailing or
eliminating any Federal activity which could be eliminated
or curtailed or even
postponed "without harming necessary
Government functions or the safety of the nation from a
national point of view."
The expenditures of the national
Government could not, he said, be cut much below
$7,000,000,000 a year without destroying essential functions or
letting people starve.
In his budget message the President
predicted that the
net deficit (that is, excluding public debt
retirements) for
the fiscal year 1938 would be
$1,088,129,600. This figure
compared with a net deficit of $695,000,000 for the fiscal
year 1938 according to a revised estimate
by the President
on last Oct.
18, with his forecast last April of a net deficit
of $418,000,000 and with his estimate in his
January, 1937,
budget message of a net surplus of $37,000,000 in the fiscal
1938.
For the fiscal year ending June 30,
1939, the
President estimated that the net deficit would amount to
year
$949,606,000 in spite of
a
estimated expenditures.
mated that general fund
1937.
over
those of
For the fiscal year 1939
$5,919,437,000,
revenues
or
revenues were
estimated at
$401,076,000 less than the anticipated
expenditures were estimated at $7,-
for 1938, and
070,558,000.
The President recommended that a curtail¬
ment be effected in public
expenditure for capital improve¬
ments, such as new highways, new river and harbor
projects,
new flood control, new
public buildings, new reclamation
projects and other new public works.
But, as against this anticipated saving in expenditure, the
President stated: "It is fair to say that this estimated
reduc¬
tion may, by force of circumstances, become smaller
because
of future events which today cannot
I refer
specifically to the possibility that due to world condi¬
which this nation has no control, I may find it
necessary to request additional appropriations for national
tion^
definitely be foretold.
over
defense."
The President's request for additional expenditure for na¬
came on Jan. 28 in the form of a
special mes¬
tional defense
to Congress.
The President made several requests of
Congress for appropriations which, it was estimated at the
Capital, would add about $30,000,000 to the budget for the
next fiscal year.
His most important recommendation was
for a 20% increase in naval authorizations for new
building
and replacements.
Over the long run, the additional ex¬
penditures for new construction by the army and navy would
call for about $800,000,000, it was estimated
by the New
sage
York "Times."
^
.
,
On the market
side, the Treasury raised no new money
January other than through the regular sales of savings
bonds.
The $50,000,000 weekly maturities of
273-day dis¬
count bills were replaced with 91-day
bills, with the average
rate paid ranging from a low of
0.065% for the issue dated
Jan. 5 to 0.111 for that dated Jan. 19.
Secretary Morgen¬
in
thau stated to the press on Jan. 10:
"We have
no
other plans
come due
for this month, other than to refund the bills which
each week."
The Treasury was
continuing to use social
security and railway retirement taxes to foot its running ex¬
penses.
Through Jan. 27, the social security taxes amounted
to $32,788,362 and the
special railway taxes, $13,691,215,
while for the fiscal year the collections amounted to
$378,260,282 and $82,007,474, respectively.
'
The President stated in his
budget message that in the
fiscal year 1939 there would be available for
investment in
special issues of Government obligations the net sum of
ap¬
proximately $1,163,000,000, representing $600,000,000 from
the old age reserve account and the railroad and
Government
employees' retirement funds and $573,000,000 from the un¬
employment trust fund, and a reduction of $10,000,000 in
investments held for account of the
adjusted service cer¬
tificate fund.
"As a result of these investment
operations,
he said, "the Treasury
financing for the fiscal year 1939 woula
be confined to refunding
maturing obligations."
The Treasury announced on Jan. 17 that the
total maturity
value sales of United States
savings bonds, the so-callea
"baby bonds," amounted to $635,419,200 in 1937, repre¬
senting an increase of 34.6% over the 1936 sales.
From
March 1,1935, when the bonds were first
offered, to the end
of 1937 total
maturity value sales of these bonds amounted to
$1,367,935,000. That the public demand for these securities
is still increasing is indicated
by Secretary Morgenthau's
one day's sale of the
$10,029,780.
It "was also disclosed at the
Treasury on Jan. 17 that transac¬
tions in Government securities for
Treasury investment ac¬
counts for December,
1937, resulted in net sales of $15,351,100, compared with purchases of $2,000,050 in November.
In only three months in the last
three years have these
statement of Jan. 17 that the record for
bonds was set on Jan. 10 at
transactions resulted in net sales of securities
by the Treas¬
ury.
The
Federal
Intermediate Credit Bank
System offered
$23,350,000 of 1)4% consolidated debentures for public
subscription on Jan. 5.
The securities were offered at a
slight premium over par value, and the
subscription books
were
closed shortly after
they opened, following a heavy
over-subscription.
A total of $17,750,000 of the debentures
matured on Jan.15, leaving
approximately $180,800,000 of the
securities
The
outstanding.
details
count basis
of
the sale of
Treasury bills sold
given in the following tables:
are
Bills
Bills
Offered
Dated
Jan.
5 1938
6 1938
Jan.
12 1938
Jan.
13 1938
Jan.
19 1938
jan.
20 1938
Jan.
26 1936
jan.
27 1938
Feb.
2 1938
Jan.
Apr.
6 1938
Apr. 13 1938
Apr. 20 1938
Apr. 27 1938
May
4 1938
on
91 days
91 days
91 days
91 days
Subscrip¬
tions
$50,000,000 $153,977,000
50,000,000
138,807,000
60.000,000 160,075,000
60,000,000 176.533,000
60.000,000
184,593,000
To Redeem
Bills
Subscrip¬
Amount
Average
tions
Accepted
Price
Deo. 30 1937
6 1938
Jan.
13 1938
Jan.
20 1938
Jan.
27 1938
J163.977.000
138,807,000
160,075,000
176,533,000
184,593,000
NEW
January
January
$50,000,000
50,027,000
50,130,000
60.035,000
50,060,000
SECURITY ISSUES
Total volume of
new
dis¬
Offering
91 days
Offered
Jan.
a
Amount of
Mature
Deo. 30 1937
reduction of $539,000,000 in the
For the fiscal year 1938 he esti¬
receipts would increase $1,026,1937, while expenditures would be
$7,614,858,300, including $206,215,700 statutory debt re¬
tirements, against $8,105,158,547 actual expenditures in
673,000
REVIEW
99.984
99.976
99.972
99.974
99,979
IN
Maturing
Yield
Issue of—
0.065%
0.097%
0.111%
0.103%
0.084%
$50,049,000
50.022,000
50.300.000
60,052,000
50,014.000
JANUARY
financing in the domestic market in
much below the total for December and for
State and municipal issues as in the
past held first place as to the number of issues
placed
was
one year ago.
the month.
during
utility offerings were
by the $30,000,000 issue of 20-year 3)4%
On the other hand
public
well represented
debentures of the Consolidated Edison Co. of
New York,
Inc., and the $9,000,000 bond offering of the Consumers
Power Co. of
Michigan.
The former issue represents the
first major
financing of 1938 and the largest emission since
mid-October.
The company
proposed at first to offer $80,000,000 of debentures which was to consist of
$60,00,000 for
refunding purposes and $20,000,000 for new construction.
Unsettled market conditions caused a
reduction in the total
to
$60,00,000.
Further
unsatisfactory
new money
market
conditions brought the elimination of all
ideas for a refund¬
ing issue and the addition of $10,000,000 to the fund for new
MONTHLY
construction which constituted the above $30,00,000.
Consumers Power Co.
The
offering marks the fifth time since-
1935 that the company
has entered the capital market.
As
a result, all high
coupon bonds and nearly all its preferred
stock have been refunded.
Below we give the larger of¬
ferings in January:
PUBLIC UTILITY FINANCING
Brothers, and Clark, Dodge & Co.
quickly oversubscribed the day of offering.
Lehman
The issue was
102
and
accrued
interest,
to
yield
3.39253%
to
a
share to 30c. a share and became payable on Feb. 1.
Biltmore Hats, Ltd.—Extra dividend of 1234c. a share and a regular
semi-annual of 25c. a share on the common stock, both were paid on
members
of
the
date
3,000,000 California (State of) 2 J4 % Veteran's Welfare bonds, due serially
from 1939 to 1954, incl., purchased by Smith, Barney & Co. of
New York, and associates, at a price of 104.016, a basis of about
2.20%.
Re-offered to yield from 0.50% to 2.35%, according
maturity.
common
public works bonds, due annually
about 1.69%.
Re-offered to yield from 0.70% to 1.85%, ac¬
cording to maturity.
1,982,000 Houston, Texas, various
purposes bonds, bearing interest rate
234 % and 3 % and due annually from 1941 to 1958, incl., went
Halsey, Stuart & Co., Inc., New York, and associates, at a
price of 100.058, a net interest cost of about 2.52%.
Reoffered to yield from 1.30% to 3%, according to interest rate
and maturity.
at
to
Community Public Service Co.—Dividend of 50c. a share on the capital
stock (represented by v. t. c.), payable Feb. 15.
An extra of 25c. a
share and a regular quarterly of like amount was paid in each of the four
^
Canada Wire & Cable Co., Ltd.—Dividend of $10 a share on account
accruals and
further dividend of $1.62234
1,850,000 Dakota County, Neb., 4%
Sioux City bridge revenue bonds,
due in 1957 and callable at any interest period at prices ranging
from 103 to par, purchased privately by Stranahan, Harris &
Co., Inc., of Toledo.
Re-offered at 103 and accrued interest.
1,707,000 Onondaga County, N. Y., 2.10% various purposes bonds, ma¬
turing annually from 1939 to 1968, incl., awarded to an account
headed by the Harris Trust & Savings Bank of New York, at
100.027, a basis of about 2.09%.
Re-offered to yield from
0.50% to 2.30%, according to maturity.
1,400,000 Buffalo, N. Y., 334% home relief and relief project bonds, due
annually from 1939 to 1948, incl., purchased by a syndicate
managed by Salomon Bros. & Hutzler of New York, at 100.279,
a basis of about 3.45%.
Re-offered to yield from 1)4% to
3.35%, according to maturity.
1,350,000 South Carolina (State of) 3% certificates of indebtedness, due
annually from 1939 to 1952, incl., were sold to Lehman Bros, of
New York and associates, at 100.479, a basis of about 2.93%.
Re-offered to yield from 0.85% to 3%, according to maturity.
1,000,000 Norfolk, Va., 3 % general improvement bonds, due serially from
;
1939 to 1958, incl., awarded to an account headed by Phelps,
Fenn & Co., Inc., New York, at 100.11, a basis of about 2.99%.
Re-offered from a yield of 1% to a dollar price of 99.75.
.
1,000,000 West Virginia (State of) road bonds, due annually from 1938 to
1962, incl., with the 1938 to 1946 maturities bearing 3% interest
and the balance at 2 34 %, were sold to the Chase National Bank
and Blyth & Co., Inc., both of New York, jointly, at a price of
100.01.
Re-offered to yield from 0.25% to 2.50%, according
to interest rate and maturity.
INDUSTRIAL AND MISCELLANEOUS
FINANCING
$3,618,000 Bausch & Lomb Optical Co.—The first public offering of
company securities in the history of the 85-year old business
was made Jan. 13 by Stone & Webster and Blodget, Inc., the
issue consisting of 50,000 shares of 5% cum. conv. pref. stock,
of which 23,820 shares have been issued in exchange for 1st
mtge. bonds and 1st pref. stock under the exchange offers
which expired Dec. 31,1937, leaving a balance of 26,180 shares
available for public offering, and 50,000 shares of common
stock.
The pref. stock (par $100) is priced at $100 per share
plus divs. from Jan. 1, 1938, to date of delivery, and the com¬
mon stock (par $10) is being offered at $20 per share.
$2,000,000 Manufacturers Finance Co., Baltimore—Offering of
a new
issue of $2,000,000 series A collateral trust notes was made by
the company through investment dealers.
The notes, which
accruals
,
V../,'
■■'1^
.
Ltd.—Extra dividend of 1234c. a share and a
dividend of 1234c. a share on the common stock, both
.
Continental Gas & Electric
the
stock
common
a
share and
on
was
Corp.—Dividend of $7
Jan. 15.
priced at par and accrued interest, were dated Oct. 1,1937,
maturing Oct. 1, 1942, and bear interest at the rate of 4>4%
per annum.
Concurrently, the notes were offered to the holders of the
company's present outstanding series A collateral trust notes
due April 1, 1938, in exchange at 100% of principal amount,
dollar for dollar.
Holders of the notes maturing April 1, 1938,
will be paid a premium of 1 % of the principal amount of notes
exchanged.
According to the prospectus, the new notes were offered for
the
purpose of refunding the notes maturing April 1, 1938,
which bear interest at the rate of 5% per annum.
Proceeds in
excess of the amount required for this purpose will be used as
working funds for general corporate purposes.
570,084 Emerson Electric Mfg. Co.—Public offering by means of a
prospectus of 212,754 shares of common stock was announced
Jan. 13 by Van Alstyne, Noel & Co., New York, and Taussig,
Day & Co., St. Louis.
The shares were offered at the current
market price, which at the time approximated $6 a share.
Of
the
present offering 39,986 and 77/754 shares were purchased
Sept. 20 and Dec. 7,
1937, respectively, the proceeds being used for additional work¬
ing capital, and the remaining 95,014 shares are under option
bv the underwriters from the company on
estate.
DIVIDEND
Changes in dividend declarations in January include many
an unfavorable nature.
The following list, devided into
two sections, namely "Favorable Changes" and "Unfavor¬
able Changes," gives the more important of the changes:
Crowley, Milner & Co.—Dividend of 15c. a share was paid Jan. 20 on
the common stock.
This will be the first dividend paid since Dec. 31,
a
share was distributed.
Crown Cork & Seal Co., Ltd.—Dividend on the common
from 20c. a share to 25c. a share, payable Feb. 15.
stock increased
Diamond Match Co.—Dividend of 50c. a share on the common stock payable March 1.
Cash dividends of 25c. a share were paid on Dec. 1 and
Sept. 1, last.
Easy Washing Machine Co., Ltd.—Dividend of 70c. a share on account
of accumulations
pares
with 35c.
a
paid on the 7% pref. stock on Feb. 1.
share paid on Oct. 1 and March 1, 1937.
was
This com¬
Emporium Cap well Corp.—Year-end dividend of 50c. a share and a regu¬
lar quarterly dividend of 25c. a share both on the no par value, common
stock, were payable Jan. 31.
First Security Corp., (Ogden)—Extra dividends of 25c. a share and a
regular semi-annual dividend of 50c. a share were paid Dec. 15 on the
class A and class B stocks.
German Credit & Investment
Jan. 26
on
on
the
Jan. 27,
Corp.'—Dividend of 75c. a share was paid
A dividend of 50c. was paid
25% allotment certificates.
1937.
1
Gibraltar Fire & Marine Insurance Co.—Extra dividend of 20c. a share
and
a
regular dividend of 50c. a share on the common stock, both paya¬
ble March 1.
Gorham Mfg. Co.—Dividend of $1.25 a share was
par common
stock.
paid Jan. 26 on the no
On Dec. 15, last a dividend of 50c. a share was paid.
(W. T.) Grant Co.—Final dividend for the year ending Jan. 31, 1938 of
50c. a share was paid Jan. 20 on the common stock.
A quarterly divi¬
dend of 35c. a share was paid on Jan. 1, last.
r
Great Western Suger Co.—Dividend of
the no par common stock and compares
a
share
paid
on
Halle Bros. Co.—Dividend
25c.
a
90c. a share was paid Feb. 4 on
with a regular quarterly of 60c.
Jan. 3, last.
share to 50c.
a
on
the
no par common
stock increased from
share and was paid on Jan. 26.
Haverhill Electric Co.—Dividend of 62c. a share was paid Jan. 14 on the
$25 par, common stock.
This compares with $1 a share paid on Oct. 14,
last and previous reqular quarterly dividends of 50c. a share.
Hawaiian Electric Co.—Initial quarterly dividend of
30c. a share was
paid Jan. 15 on the 6% preferred stock.
Holland-American Line—The company has authorized the payment of
a dividend of 5%
on its stock.
A dividend of 3% was recently paid,
this latter being the first distribution made since 1921.
Horder's, Inc.—Extra dividend of 15c. a share and a regular quarterly
25c. a share on the common stock, were paid on Jan. 28, last.
(George A.) Hormel & Co.—Dividend on the common stock
from 25c. a share to 3734c. a share, payable Feb. 15.
of
increased
Howe Scale Co.—Dividend resumed on the common stock by the pay¬
ment of $2 a share on Dec. 27, last.
A dividend of $1 a share was paid
on Dec. 30, 1921.
Lincoln Stores, Inc.—Year-end dividend of 50c. a share was paid Jan. 28
on the no par, common stock.
A regular quarterly of 25c. a share was
distributed on Dec. 1, last.
Loose-Wiles Biscuit Co.—Dividend of 30c. a share was paid Feb. 1 on
the common stock.
This compares with 10c. paid on Nov. 1, last and
dividends of 50c. a share previously distributed each three months.
Macmillan Co.—Extra dividend of $1 a share was paid Jan. 10 on the no
par, common
stock.
Mandel Brothers, Inc.—Special dividend of
on the common stock.
75c.
a
share was paid Jan. 26,
Manufacturers Trading Corp. (Del.)—Initial dividend
was
of 1834c. a share
paid Jan. 28 on the common stock.
McLellan Stores Co.—Dividend on the $1 par common stock increased
from 20c. a share to 40c. a share and became payable on Jan. 25, last.
of
28.
75c. a
Melchers Distilleries, Ltd.—Non-cumulative preferential dividend
20c. a share on the 6% cumul. partic. preferred shares, payable Feb.
Outlet Company—Extra dividend of $1 a share and a quarterly of
share were paid Jan. 24 on the common stock.
(The) Paul Revere Fire Insurance Co.—Extra dividend of 5c. a share
in addition to a dividend of 60c. a share on the common stock, both
payable Feb. 1.
Rike-Kumler Co.—Dividend on the no par common stock increased from
25c. a share to $1 a share and became payable on Jan. 25.
A dividend
of 25c. a share was paid on Dec. 11, last and each three months previously.
Rose's 5, 10, & 26 Cent Stores, Inc.—Dividend on the $1 par, common
stock increased from 15c. a share to 25c. a share, payable Feb. 1.
Saco-Lowell Shops—Initial quarterly dividends of 25c. a share on the
class A and class B convertible pref. stock, and a dividend of like amount
on the common stock, all payable Feb.
15.
The above will be the first
dividends paid by the company in twelve and one half years.
Scotten-Dillon Co.—Dividend on the $10 par, common stock increased
from 40c. a share to 50c. a share, payable Feb. 15.
South Coast Corp.—Dividend of 15c. a share was paid Jan. 27 on the
$1 par, common stock.
Stamford Water Co.—Initial dividend of 40c. a share on the common
stock, payable Feb. 15.
Sure Ray Drug
Colj—Extra dividend of 50c.
a
share and
a
regular
quar¬
terly of 20c. a share were paid Jan. 27, on the $1 par, common stock.
Transamerica Corp.—Initial semi-annual dividend of 3734c. a share was
FAVORABLE CHANGES
paid Jan. 31 on the new $2 par, capital stock.
Amerex Holding Corp.—Semi-annual dividend of 70c. was paid Feb. 1
on the $10 par capital stock and compares with 50c. a share distributed
,
American Fidelity & Casualty Co., Inc.—Initial quarterly dividend of
15c. a share on the new common stock was paid on Jan. 10.
Arnold Constable Corp.—Dividned on the $5 par, common stock in¬
creased from 1234c. a share to 25c. a share and was paid on Jan. 28.
,
Corporate Investors, Ltd.—Dividend on the common stock increased
from 6)4c. a share to 7c. a share, payable Feb. 15.
Sierra Pacific Power Co.—Initial dividend of $1.50 a share was paid Feb. 1
on the 6% preferred stock.
1
CHANGES IN JANUARY
of
Aug. 2, last.
a share was paid on
The last previous dividend amounted to
distributed on July 1,1936.
Upited Shoe Machinery Corp.—Special dividend of $1.75 a share, pay¬
able Feb. 14 on the $25 par, common stock.
Foundry Co.—Directors on Jan. 21 declared four
quarterly dividends of 50c. a share each on the common stock of $20
payable March 19, June 20, Sept. 20 and Dec. 20, 1938.
United States Pipe &
par,
(Jack) Waite Mining Co.—Initial dividend of 134«- a shara>n the com¬
mon stock, payable Feb. 21, next.
\
-
'
a
this issue.
on
regular quarterly
payable Feb. 15.
are
on
of
share, the latter representing the regular quarterly dividend on the 634% cum. pref. stock
par $100, payable March
15.
The above distributions clear up all
a
,
an
share was paid Jan. 26 on the
a
stock.
California Packing Corp.—Year-end extra dividend of 2-200 of a share
of $50 par, pref. stock on the no par common stock, payable Feb. 15.
on
from 1940 to 1948, incl., were sold to a syndicate managed by
Brown Harriman & Co. of New York, at 100.059, a basis of
from
a
the common stock.
on
Bullock's, Inc.—Extra dividend of $2
1931 when 20c.
par.
2,000,000 Rochester, N. Y., 1.70%
\
share was paid Jan. 25 on the
$10 par, pref. stock.
This dividend clears up all preferred arrears up to
Feb. 1, 1938.
A dividend of 25c. a share was likewise paid on the same
$1.40
MUNICIPAL FINANCING
$5,240,000 Pittsburgh, Pa., 234% refunding bonds of 1938, due serially
from 1939 to 1958, incl., were awarded to an account headed by
Brown Harriman & Co., Inc., New York, at 100.629, a basis
of about 2.18%.
Re-offered from a yield of 0.50% to a price of
•
<
Jan. 25.
Canadian Oil Companies,
underwriting syndicate were The
First Boston Corp.. Brown Harriman & Co., Inc.; Smith, Bar¬
ney & Co.; E. W. Clark & Co.; Mellon Securities Corp. and
Coffin & Burr, Inc.
to
increased from 25c.
Bankers Industrial Service, Inc.—Extra dividend of 15c. a share and a
semi-annual of like amount on the class A stock.
The latter dividend
was paid on Jan. 1 and the former is payable on April 1, next.
quarters of 1937.
9,000,000 Consumers Power Co. (Mich.)—Public offering was made
r ;
Jan. 19 by a banking group headed by Morgan Stanley &
Co. Inc. and Bonbright & Co. Inc. of a new issue of $9,000,1st mtge. 334 % bonds due on Nov. 1, 1967.
The bonds were
Other
Bangor Hydro-Electric Co.—Dividend on the $25 par, common stock
Bonwitt-Teller, Inc.—Dividend of 60c.
$30,000,000 Consolidated Edison Co. of New York, Inc.—A new issue
of S30.000.000 20-year 334% debentures, series due 1958,
was offered Jan.
13 by a large underwriting group headed by
Morgan Stanley & Co., Inc.
The debentures were offered at
101H and int. to yield about 3%%.
The bankers offering the bonds, in addition to Morgan Stan¬
ley & Co., Inc., included: Kuhn, Loeb & Qo.; Blyth & Co., Inc.;
Brown Harriman & Op., Inc.; Lazard Freres & Co.; The First
Boston Corp.; Smith, Barney & Co.; Bonbright & Co., Inc.;
priced at
maturity.
REVIEW
>
14
MONTHLY
Weill & Co.—Extra dividend of $3
(Raphael)
dividend of $3 a share on the
Jan. 15.
common
a
share and an annual
stock (par $100), both payable
ad¬
of $1.50 a share each, on the
stock, payable Feb. 1, May 2, Aug. 1 and Nov. 1.
dition to the regular quarterly dividends
UNFAVORABLE CHANGES
Jan. 26 took no action on the payment
of a dividend on the no par common stock ordinarily due in March.
Dividends of 40c. a share were paid on Dec. 16, last, and each three
months previously.
.
Allegheny Steel Co.—Directors
on
American Arch Co.—Dividend on the no par capital
75c. a share to 50c. a share, payable March 1.
dividend ordinarily due March 1.
paid
was
made
A distribution of 25c.
a
share
Dec. 1, last.
on
Inc.—No action taken on the payment of a dividend on
s common stock.
One of 12 He. a share was paid on Dec. 1
Wilson & Co.,
the company
last, and each three months previously.
Zenith Radio Corp.—Directors on Jan. 25 failed to vote a, dividend for
the current quarter.
A dividend of 50c. a share was paid on Oct. 30
last and in each of the three preceding quarters.
The common stock
dividend basis.
has not been on a regular
The
January stock
It
distinction:
one
closed
that
small
with
the
was
net
a
index
50
of
"Times"—but it did
American Metal Co. Ltd.—Directors
on
A dividend of $1.75
stock.
common
Jan. 27 took no action on the
stocks
Electric Co., Inc.—Directors on Jan. 26
ordinarily payable March 15, on the company's
common stock.
A regular quarterly dividend of 20c. a share was dis¬
tributed on Dec. 16, last.
Works
only a
according
York
New
the
by
compiled
in the recession
to mark a pause
serve
was
point,
a
of 1937.
five months
But
Water
of
paid on the common stock on
was
&
the dividend
omitted
advance
The
0.27
only
prices that had shorn 35% off market values in the last
in
Dec. 24, last.
American
market since last July
first
gain.
to
at least
could lay claim to
market
one—amounting
the
to
JANUARY, 1938
THE STOCK MARKET DURING
COURSE OF
American Machine
& Foundry Co.—Dividend on the no par common
stock reduced from 25c. a share to 20c. a share and was paid on Feb. 1.
A disbursement of
on
July 1, last.
on
American Forging & Socket Co.—Directors deferred action on the com¬
mon
was
Jan. 18 took no action
of a common dividend at this time.
Nov. 15 last.
the payment
on
stock reduced from
American Bakeries Corp.—Dividend of 25c. a share was paid on the
class B stock on Jan. 5.
A dividend of 50c. a share was paid on Oct. 1
and
Will & Baumer Candle Co., Inc.—Directors on
10c.
Winsted Hosiery Co.—Four extra dividends of 50c. a share each, in
common
REVIEW
small
the
net
change
in
index
stock
the
January did not result from a stable price trend.
during
On the
the year up
contrary, prices rose briskly from the start of
Boss Manufacturing Co.—Dividend on the $100 par, common
duced from $2 a share to $1.50 a share, payable
Feb. 15.
stock re¬
the December
highs and reaching the best levels since November.
After
establishing a peak about the middle of the month and
holding their gains for about a week, stock prices began
to tumble again, with the recession becoming very rapid
indeed in the last week.
The stock index slumped 7.04
Bourne Mills, Fall River, Mass.—Dividend on the new capital
duced from 50c. a share to 20c. a share payable Feb. 1.
stock re¬
points in that last week and, altogether, only 0.27 of a point
.
on Jan 26 took no action on the
common stock ordinarily due in March.
paid on Dec. 18, last.
'
Anaconda Wire & Cable Co.—Directors
declaration of
dividend
a
on
the
An extra of $1.25 a share was
Atlas
on the no par common stock reduced
share and becomes payable Feb. 15 next.
Plywood Corp.—Dividend
from 50c.
share to 25c.
a
a
of
Broadway Department Store, Inc.—Dividend of 20c. a share was paid
Feb. 1 on the no par common stock.
This compares with 60c. paid on
Gas Co.—No action taken on the common dividend
usually declared at this time for payment April 1.
A distribution of
40c.
share was made on Jan. 3 last.
a
Bullock
in
overtopping
point rise in the first 12 days of the month
retained.
The volume of trading on the New
continued
to
to
York Stock Exchange
with the month's turnover amounting
shrink,
only 24,151,931 shares, over 4,000,000 shares less than the
1937,
*
Buckeye Steel Castings Co.—No action taken on the common dividend
ordinarily due on Feb. 1.
An extra of 25c. a share was paid on Dec. 23
last, and a distribution of 50c. on Nov. 1 last.
succeeded
and
10.01
the
was
Oct. 28 last.
Brooklyn Union
12
Jan.
to
December volume and less than half of the January,
turnover of
On only 10 trading days did
58,671,416 shares.
volume
the
exceed
A still more marked
1,000,000 shares.
the capital stock of $1 par reduced
was paid on Feb. 1 last.
degree of dulness characterized bond trading, for transac¬
Champion Paper & Fibre Co.—Dividend on the common stock reduced
from 50c. a share to 25c. a share, payable Feb. 15.
only $165,910,000 par value, the smallest for any January in
Fund, Ltd.—Dividend
from 30c. a share to 20c.
Cincinnati
from 15c.
Steel
a
a
on
share and
the $50 par, capital stock reduced
share and was paid on Feb. 1 last.
Ry.—Dividend
share to 10c.
a
on
Colgate-Palm Olive-Peet Co.—Directors
Jan. 26 deferred action on the
payment of a quarterly dividend on the no par common stock.
A dis¬
tribution of 12He. a share was paid on Dec. 24 and Sept. 1 last, and
»
on
each three months previously.
Dictaphone Corp.—Dividend of 25c. a share on the no par, common
stock, payable March 1.
This compares with $2 paid on Dec. 1 last.
Dividend Shares, Inc.—Dividend of 0.022 cent a share was paid Feb. 1
on the capital stock and compares with 6c. a share paid on Oct. 23, 1937.
Federated Department Stores,
Inc.—Dividend
stock reduced from 50c. to 25c.
a
share and was
the no par common
paid on Jan. 29 last.
stock reduced from 25c.
share to
a
12Hc.
a
on the no par
share, pay. Mar. 1.
Heileman Brewing Co.—Payment deferred on the common stock
which would ordinarily become due on Feb. 15.
A regular quarterly
(G.)
dividend of 25c.
,
share
a
was
distributed
on
Nov. 15 last.
Horn & Hardart Co. (N. Y.)—Dividend of 30c. a share was paid Feb. 1
*
the
stock.
During 1937 the
quarterly dividends of 50c. a share each.
common
Industrial
$25 par,
distributed
company
four
Securities
Corp.—Dividend on the 6% preferred stock of
reduced from 37Hc. to 18Mc. a share and was paid Jan. 17 last.
Interchemical Corp.—Directors on Jan. 15 deferred action on the com¬
mon dividend.
A regular quarterly of 50c. a share was paid on Nov. 1
last.
(Julius) Kayser & Co.—Dividend
on the common stock of
creased from 50c. a share to 25c. a share, payable Feb. 15.
Keystone Steel
&
Wire
ordinarily due Feb. 1
on
$5 par de¬
reduced from
37He.
pass the dividend
the company's no par common stock.
A dis¬
Co.—Directors decided to
share to 25c.
a
a
Macassa
share, payable Feb. 1.
Mines, Ltd.—Dividend
the $1 par, common stock reduced
payable March 15.
on
,
Melville Shoe Corp.—Dividend of $1 a share was paid Feb. 1 on the no
Four quarterly dividends of $1.25
stock.
paid during 1937.
par common
a
share each were
Nash-Kelvinator
Corp.—Dividend of 12 He. a share on the common
stock, payable Feb. 21.
This compares with dividends of 25c. a share
paid in each of the four quarters of 1937.
National Tea Co.—Directors omitted the dividend of 13Mc. a share due
at this time on the
5% preferred stock of $10
par.
Naumkeag Steam Cotton Co.—Directors on Jan. 19 took no action on
the payment of a dividend on the common shares at this time.
Divi¬
dends of $2 a share were paid on Oct. 7 and July 1 last.
New Haven Clock Co.—'Directors deferred payment of the dividend or¬
dinarily due on the 6H % preferred class A stock at this time.
A regular
quarterly dividend of $1.62H a share was paid on Nov. 1 last.
Old Colony Investment Trust—Dividend of 20c. a share was paid Jan. 27
last on the common stock and compares with 35c. a share distributed
on
Jan. 20, 1937.
Outboard
on
the
Co.—Dividend of 30c. a share was declared
stock.
This compares with $1 paid on
common
a
share to 25c.
Poor & Co.—Directors
dividend
Sagamore
Feb.
1,
Jan.
on the $12H par, common stock re¬
share, payable Feb. 15.
no action on the payment of a
participating no par, class A stock
A dividend of $1.50 was paid on Dec. 1 last.
on
Manufacturing
on
a
25 took
the $1.50 cumulative and
on
at this time.
Co.—Dividend
the capital stock.
This
of
compares
50c.
a
share, payable
a share paid
Signode Steel Strapping Co.—Dividend ordinarily due
stock in February was omitted.
the common
A regular quarterly of 62 He. a share
on
paid Nov. 15 last.
Stromberg Carlson Telephone Mfg. Co.—No action taken with regard
to the declaration of a dividend on the common shares at this time.
of 12He. a
share
was
paid
on
One
Dec. 1 last.
United States Steel
>
Corp.—Directors on Jan. 25 took no action with re¬
spect to the payment or a dividend on the common shares.
A distribu¬
tion of $1 a share was paid on Dec. 20 last, being the first made on this
issue since March 30, 1932.
Western Grocer Co. (Iowa)—Dividend on the $20 par, common stock
reduced from 30c. a share to 20c. a share, payable Feb. 5.
for
..
industrial
the
background
movements in
for the
security prices in January, it can be pointed out that the
trend
of
after
the
business
activity
months
est since the
After
signs of flattening
showed
out
unprecedentedly rapid decline in the last four
of 1937.
It appeared that the change in the Fed¬
January would be the small¬
beginning of the business decline in September.
falling from 85.5% in August to 19.2% in the con¬
week of 1937, operations in the steel industry in¬
cluding
creased
for four successive weeks, reaching a
level of
32.7% of capacity in the last week of January.
Railway
freight loadings increased more sharply in the first two
weeks of January than they did in the corresponding period
a
year ago, retail trade was at least as good as for the
time
same
a
ago,
year
December.
the not
flattening
traded commodities con¬
attributed
the
to
extremely
tration's comment
drew to
on
Administration's
trend
and
of a clear-cut policy in Washington
confusing character of the Adminis¬
The year 1937
the business situation.
close with
a
substantial
more
business
the
in the first half of the year is to be
lack
the
to
of
out
expectation that the recovery in business
uncommon
get under way
may
and
the
operations
November lows.
the
The failure of the stock market to derive
from
mill
32% decline from August to
a
The prices of actively
rule above
to
textile
and cotton
slightly, following
inflammatory speeches by two of the
in which charges were made
monopoly was seen on every hand,
and large investors and managers of business were excori¬
ated.
In his message to Congress on Jan. 3 the President
of
tried
to
spokesmen
of capital,
strike
a
take
some
the
of
sting out of the remarks of his
spokesmen by saying that they had attacked only a "small
minority"
business
of
Then
men.
at
a
conference,
press
Jan. 4, Mr. Roosevelt said it would be highly desirable
if a method could be devised whereby industrial heads, in
on
figure
out
laws.
with representatives of the government, could
probable purchases, inventories and consumer
of
fear
without
These remarks
Administration's
tices and at
prosecution
Throughout
blasts
at
price-fixing,
the
month
the
President
representatives
of finance,
conference
held
of
road
and
the
was
of
labor.
on
On
11
with
a
Jan.
group
21
he
prac¬
conferences
labor.
leading
One
execu¬
representing finance, industry
conferred
manufacturing
and
with
would
at the
be held
representatives
financing
concerns,
assurances
practices would be modified.
announced
ference
held
industry and
Jan.
which he was said to have obtained
was
monopolistic
automobile, food, manufacturing, steel, rail¬
material industries.
On Jan. 14 the
automobile
ment sales
anti-trust
building
President met with
and
the
"big business."
with
tives
under
proved difficult to reconcile with the
such
with $1.50
Nov. 2 last, and in each quarter previoulsy.
was
■
As
demand
Owens-Illinois Glass Co.—Dividend
duced from 75c.
of stocks, bond dealings in January
to less than half of the January,
consultation
& Mfg.
Marine
payable Feb. 10
Sept. 25 last.
Exchange came to
1937, total of
:V
.V'*
In the stock market the trend of prices was mixed, with
the rails and rail equipments showing weakness and the
oils, motors and foods contriving to display a small measure
of strength.
V
:
cheer
on the $5 par, common stock reduced from $1 a
payable Feb. 15.
from 10c. a share to 5c. a share,
case
Stock
$342,687,000. ;
the $25 par, common stock
on
As in the
up
tinued
Lynch Corp.—Dividend
share to 50c. a share,
footed
increased
tribution of 25c. was made on Nov. 1 last.
Lehigh Portland Cement Co.—Dividend
20 years.
York
the New
on
eral Reserve Board's index in
(A.) Hollander & Son., Inc.—Dividend on the capital stock ordinarily
payable on Feb. 15 was omitted.
Quarterly payments of 25c. a share
were distributed during 1937.
on
bonds
on
Fitz Simons & Connell Dredge & Dock Co.—Dividend
common
in
tions
Simultaneously, it
White House that still another
with
small
at
that instal¬
business
men.
con¬
What all
MONTHLY
Feb., 1938]
15
KEVIEW
.—-
of these conferences added up
something of
they provided
business
attacks
a
counterbalance to the antiother quarters of the
from
emanating
Administration.
the
which
statement
conference
25.
Jan.
on
out at his press
statement the President
Roosevelt
Mr.
In
this
gave
At the same
time he felt that there were many mass production indus¬
tries in which price adjustments could be made without
affecting wages.
In the trading session following the
declared himself to be opposed to wage cuts.
issuance of this statement the stock market had its sharp¬
est
threat included in the statement that if
go ahead and cut wages anyhow, the gov¬
ernment would have to find other means of creating pur¬
forted
the
by
1971
96M
1955
104 M
1957
103
106 M
market much
Not only did this statement leave the stock
doubt
in
to Mr. Roosevelt's intentions,
as
it
into a state of
confusion, and foreigners began to withdraw their funds
from this country in considerable quantities and the stock
market was menaced by the possibility of foreign liqui¬
also
the
threw
exchange
foreign
market
Two other matters of the most direct interest to the stock
Exchange
24, effective Feb. 8, that no short
sales of any security could be made on any national securi¬
ties exchange except at a price % point above the last
previous sale price; and, second, the report by the Conway
Committee, on Jan. 27, recommending an extensive reor
ganization of the New York Stock Exchange, including the
the
were
ruling
the Securities and
by
Jan.
on
108
Jan.
99 M Jan.
101
Jan.
13
112M Jan.
30M Jan.
113M Jan.
20
33M Jan.
26
25M Jan.
27M Jan.
27
72
81
72
German
(Rep) 7s stamped
1949
(Govt) Internat 5 Ms
stamped
1965
Japanese Govt 6 Ms
1954
5Ms.
1965
New South Wales (State) 6s. 1957
As to the fluctuations in individual stocks,
Steel
United States
Jan. 25 at 62% and at its lowest
its highest
at
was
51%, with the close Jan. 31 at 53%.
Steel, pre¬
ferred, was at its highest Jan. 10 at 114% and at its lowest
Jan. 28 at 104%, with the close Jan. 31 at 107.
American
Tel. & Tel. dropped from 149% Jan. 10 to 140 Jan. 31, with
the close
from
at
the latter
on
at 140%.
day
American Can
rose
Jan. 12, with the close Jan. 31
Jan. 10
Jan. 3 to 82%
70%
General Electric moved down from 45%
77%.
31 at 39%.
Allied
Chemical & Dye was at its highest Jan. 10 at 176% and at
its lowest Jan. 29 at 154%, with the close Jan. 31 at 158.
Westinghouse Elec. & Mfg. fell from 109% Jan. 15 to 90%
Jan 28, with the close Jan. 31 at 93.
Consolidated Edison
Co. of N. Y. moved down from 25% Jan. 14 to 20% Jan. 29,
to
37%
with
28,
Jan.
the
close
York Central
lowest
Jan.
31
Jan.
was
28
the close Jan.
with
at
22.
at
In
railroad
the
list,
New
highest Jan. 12 at 19% and at its
at its
15%.
with
the
close
Jan.
31
at
16%.
from 17% Jan. 12 to 13%
31 at 14%. Union Pacific fell
88% Jan. 12 to 73% .Tan. 28, with the close Jan. 31
&
Delaware
Hudson
77
dropped
at 78.
.Southern Pacific was at its highest Jan.
and
its lowest
at
Jan.
28
at 16%,
101
102M
102M Jan.
107M Jan.
108% Jan.
68 M
domestic
considerable number, likewise, of
corporate and foreign government bond prices:
a
Sale ;
Sale
Lowest
Jan. 3
59M Jan.
78 M Jan.
3
62
Convertible 4Ms
I960
Bost & Maine 1st 5s ser A-C-1967
31M
24M Jan.
34
43
34M Jan.
43
Jan.
5
42
1950
1992
74 M
74M Jan.
78 M Jan.
19
119M
Chic Milw St P & Pac 5s A..1975
11M
Brooklyn Union Elev 5s.
Chesapeake & Ohio 4Ms
88
56
Jan.
11
56
Lehigh Valley (Pa) cons 5s. .2003
Liggett <fc Myers Tob 7s
1944
Mo Kan Tex cum ad) 5s
1967
New York Central 3Ms
1946
38M
31
Jan.
63 M Jan.
Jan.
40
12
31
91M
N Y C & St L 4Ms series C..1978
62
Pennsylvania RR deb 4 Ms.-1970
Conv deb 3 Ms
Jan.
12
46M
21M
10M Jan.
23
17
8M
7
86 M
80M Jan.
91
Jan.
3
81M
89
Jan.
10
80 M
75
71
Jan.
79 M Jan.
10
71
84
Jan.
93
Jan.
10
85 H
79 M Jan.
87M
1952
EXCHANGE
VOLUME OF BUSINESS ON THE STOCK
Bond sales
19,409,132
67,201,745
58,671,416
24,151,931
1935
1936
1937
1938
Month of January—
Stock sales—No. of shares-
19
(par value)—
Railroad and miscellaneous f128,981,000 $267,568,000 $404,531,000 $195,181,000
20,576,000
49,481,000
38,488,000
40,649,000
16,353,000
State, minlcipal & foreignUnited States Government
25,638,000
33,118,000
94,716,000
$165,910,000 $342,687,000 $476,137,000 $330,546,000
Total bond sales
CURB EXCHANGE
VOLUME OF BUSINESS ON THE
1935
3,673,749
19,777,580
19,529,347
4,174,779
Stock sales—No. of shares._
1936
1937
1938
Month of January—
Bond sales (par value)—
$56,354,000 $126,347,000 $105,893,000
2,075,000
2,368,000
1,740,000
$25,851,000
Domestic
Foreign government-
538,000
Foreign corporate.
621,000
JANUARY, 1938
THE MONEY MARKET DURING
influences as well as the continued
Reflecting seasonal
recession
a
trade,
a
sharp decline in the amount of cur¬
outstanding occurred during the past month, resulting
rency
in
in
1,317,000
1,076,000
1,995,000
$60,089,000 $129,791,000 $109,285,000
$27,010,000
Total bond sales
substantial
member bank reserves.
of excess
increase
Between Dec. 22 and Jan. 26, money in circulation
declined
bank
ber
Jan.
excess
26,
with
reaching
those
peak
a
of
last
the
$515,000,000,
in
further
a
111.9
18
to
the
of
investment
funds
idle
securities,
high-grade
as
a
104.4
104
Jan.
105.16
105.6
Jan.
1940-1943
106.9
106
Jan.
corporation
ernment
18
104.16
and
19
105.26
19
106.2
of other
107
107
Jan.
3 107.12 Jan.
18
105.28
105.28 Jan.
3 106.28 Jan.
15
106.13
105.19 Jan.
4 106.20 Jan.
18
106.8
Treasury 3Ms
1941
107.4
107.4
Jan.
3 107.22 Jan.
18
Treasury 3 Ms
1944-1946
107.3
107
Jan.
4 107.31 Jan.
18
107.21
101.30
101.35 Jan.
4 102.23 Jan.
20
102.8
103.26
103.25 Jan.
3 104.29 Jan.
20
104.13
102.1
101.30 Jan.
4 102.29 Jan.
20
102.10
100.31
100.31 Jan.
3 101.30 Jan.
19
101.16
100.26 Jan.
4 101.20 Jan.
4 100.8
hanks
decreased
26.
Jan.
20
101.7
$2,827,000
Jan.
20
100
reserves
102.17
20
103.28 Jan.
28 104.30 Jan.
19
new
Federal Farm Mortgage—
103.15 Jan.
27 104.12 Jan.
18
103 27
103.22 Jan.
27 104.26 Jan.
19
104.2
27 103.17 Jan.
19
102.27
103.19 Jan.
27 104.15 Jan.
19
103.30
4 102.14 Jan.
19
101.30
3 102.4
18
101.18
Home Owners' Loan—
103.25
..1939-1949
101.25
101.12 Jan.
2Ms series G
..1942-1944
101.6
101.6
Jan.
high-grade municipal
four
weekly
Gov¬
issues
of
since
September, 1934, being
sum
$700,000
came
con¬
from India
Jan.
Bills
from
Discount holdings of the 12 Reserve
$12,847,000
bought
in
the
Dec.
open
29
to
market
$11,470,000
fell from
Dec.* 29 to $548,000 Jan. 26.
rose
steadily
from
Total member bank
$6,982,752,000 Dec. 29 to a
high of $7,295,871,000 Jan. 26.
Reflecting the abun¬
of available funds, money rates remained at their
dance
102.18 Jan.
2Mb series B
to
all
on
Gold importations during January
lowest level
$1,223,000,000 Jan. 26.
4 103.20 Jan.
103.30
yields
gold fund of the Treasury declined by a similar amount to
99.18 Jan.
103.25
on
which
other
and
government
transactions, the gold stock of the country during
102.14 Jan.
2Ms
com¬
$100,-
January showed a reduction of $5,000,000, and the inactive
99.23
3s
With
over
outflow
106.13 Jan.
105.22
3s.
of
$800,000 from Australia.
As a result of a further
of $5,000,000 gold to France, and in consequence
4 104.28 Jan.
1941-1943
3Ms
their
substantial declines.
limited
was
in
and
bonds showed
financing
ties of the same amount.
4 106.11 Jan.
31
1949-1952
100.30
decrease
result of
of government issues
classes
*108.5
1946-1948
alone
000,000 during the month, banks turned in growing measure
$1,500,000, of which
18
3 108.19 Jan.
■»' i
banks
equaling
City
York
virtually
requirements.
reserve
showing
fined to
5 111.22 Jan.
107.18 Jan.
~
$1,440,000,000
of
established just prior to the enactment
increase
loans
mercial
high
a
New
the
of
to
rose
reserves
level of last April,
of
Total mem¬
28 had been limited to $257,000,000.
since July
$50*000,000 each of 91-day Treasury bills to replace maturi¬
110.27 Jan.
*
3
Jan. 31
Highest
107.18
1944-1952
Jan.
93 X Jan.
the
—
62
Jan.
20M Jan.
8M Jan.
reached
3s series A...
83M
43
79M Jan.
112.28
l
82M Jan.
5
91M
1952
.1939
Western Maryland 1st 4s
5
12
21M
9M
1992
1997
Warner Bros Pictures 6s
129M
Jan.
18M Jan.
92 M
90 M
N Y N H & H 1st ref 4 Ms—1967
N Y Ont & Western ref 4s
36M
23 M Jan.
91M Jan.
131
129M Jan.
23~~
107.21
1945
82
8
Treasury 4s._
Treasury 2Ms
5M
*17M
3
8
117.17
1949-1953
16M Jan.
46 M Jan.
94 M Jan.
19
—
3
89 M Jan.
20
.
11
73 M Jan.
Jan.
43
Jan.
18
Treasury 2 Ms
7M Jan.
Jan.
80M Jan.
Jan.
Treasury 2 Ms.
Jan.
84
4 113.11 Jan.
1951-1954
10M
5
56
35M Jan.
4 108.6
Treasury 3 Ms——...--1948-1951
118M
8
89 M
3 117.24 Jan.
Treasury 2 Ms
6
86 M
Jan.
.-.1945-1947
77
Jan.
13 M Jan.
44
1963
111 Cent StL&NO 5s
Jan.
Treasury 2 Ms
25M
Internat Paper 5s ser A & B.1947
Kan City Sou ref & lmpt 5s..1950
112.2
Treasury 2Ms
50
107M
Jan.
M
121
Jan.
10M Jan.
6
107.2
—
117
73 M
43
E..1977
Erie ref & lmpt 5s of 1927—1967
Great Northern gen 4 Ms
1977
116.22 Jan.
Treasury 3Ms
Treasury 3M8---
5
77 M
107.4
Treasury 3 Ms
12
Jan.
116.22
Treasury 3Ms
65
12
Jan;
Jan.
1943-1945
Treasury 3s
Jan.
58
Jan.
46
106
1944-1954
Treasury 3s.
76
109 M Jan.
61
56M
70 M
1947-1952
Treasury 3 Ms
Jan. 31
Highest
Lowest
109 M
Allegheny Corp coll trust 5s. 1944
Amer & Foreign Power 5s_.-2030
Atch Top & S Fe gen 4s
1995
Baltimore & Ohio 1st gold 4s. 1948
Treasury 3Ms
Treasury 3 Ms
Price
Price
Jan. 3
and
Treasury 4Ms
k
Closing
Range for January, 1938
Opening
Railroad and Industrial Bonds
Last
Range for January, 1938
First
Goternment Bonds
-V
71
Jan.
73
68 M Jan.
$387,000,000, although the entire increase up to that period
Bond prices in January except in the instance of the very
highest grade issues, were weak, with the domestic bond
average of the New York "Times" falling 3.51 points, con¬
stituting the sharpest recession for any month since Septem¬
ber, 1933.
Second grade rail bonds, adversely affected by
the failure of the Erie Railroad to pay its January coupons
and by the road's application for a trusteeship on Jan. 18,
were especially
hard hit.
The Soo Line, operating 4,297
miles of track, had applied for trusteeship on Dec. 31.
In
the following table we show, as usual, the fluctuations for
the month in the different issues of United States Govern¬
obligations, and
102k
103X Jan.
108
11, with the close Jan. 31 at 8%.
close Jan. 31 at 11%.
ment
56
64M Jan.
102 M Jan.
Jan.
Norway 4s
1963
Queensland (State) ext 7s...1941
12 at 22%
Baltimore & Ohio rose from 7%
17%.
33
Jan.
Rome (City) external 6Ms--1952
with the close Jan. 31
Jan. 5 to 10%
Chesapeake & Ohio
dropped from 38% Jan. 17 to 32% Jan. 27, with the close
Jan. 31 at 33%.
Southern Railway was at its highest
Jan. 12 at 13% and at its lowest Jan. 28 at 10, with the
at
Jan.
Jan.
49 M Jan.
64M
—
Jan. 28, with the close Jan.
from
112M
German
Northern Pacific 4s
appointment of a paid President.
Jan. 28 at
107M
13
106M Jan.
99 M
C C C & St L 4Ms series
Commission
91M
105M
17
106
Jan.
112M
Belgium (Kingdom) 6Ms.--1949
Brisbane (City) 5s...
1957
Canada (Dominion) 5s
1952
Chic & N W 4Ms series A...1949
dation.
market
3
27
96M Jan.
104M Jan.
103
Jan.
103 M Jan.
91M Jan.
Argentine external 4 Ms
Australia 5s of 1925
business should
chasing power.
Jan. 31
Highest
Lowest
Jan. 3
The market was not to be com
the month.
break of
Price
Price
Foreign Bonds
Austrian (Govt) 7s
Most interesting of all to the stock market, however, was
Closing
Range for January, 1938
Opening
to was not readily manifest
What seemed clearest of all was that
to the stock market.
previous low levels, with average yields on three- to fiveTreasury notes receding further from 1.23% to 1.15%,
and with those on longer-term Treasury bonds from 2.51%
to 2.47%.
On the Stock Exchange the call money rate
continued to he quoted at 1%.
year
16
MONTHLY
CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE
REVIEW
erable part
unfilled, as only small quantities of acceptances
continued to be made available to dealers for resale in the
Low
Low
Renewal
High
Renewal
High
Jan. 17—
1
1
1
1
1
1
Jan.19
1
1
1
1
1
Jan.20
1
1
1
1
1
Jan.21...
1
1
1
1
1
Jan. 22...
discount
1
Jan.18.-
Jan.
1
Jan.
2
Jan.
3
1
Jan.
4
1
Jan.
5
1
Jan.
6
1
Jan.
7
1
1
1
Jan.
8....
Jan.
9
Holiday
Sunday
1
Jan. 23
1
1
1
1
Jan. 10
1
1
1
Jan.26
1
1
1
1
1
Jan. 27
1
1
1
1
1
Jan. 28
1
1
1
Jan.IS
1
Jan. 14
1
eign
1
Jan. 12
1
Jan. 29
1
Jan.30...
Jan.16
security collateral were nominally un¬
on
changed at 1%% for 90-day loans and at 1 %% for longerterm accommodations.
With trading activities in the secur¬
ity markets greatly restricted,
commodations
confined
demand for new
little
renewal
of
DAILY RECORD
older
smaller volume of
shipments
domestic
in domestic
bills drawn
to finance
on
Mixed Collateral
150 Days
120 Days
90 Days
180 Days
60 Days
30 Days
Accept'ces Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask
Secured by
Holiday
Sunday
Xaht
XWit
Xu7i»
Xaht
3
5 Months
4 Months
90 Days
1...
6 Months
5
Holl day
2...
Jan.
4...
Jan.
5...
Jan.
IX
7...
IX
IX
IX
1H
6...
IX
Jan.
Jan.
.
IX
IX
IX
IX
IX
9...
IX
IX
IX
IX
IX
IX
IX
IX
8
Jan.
7
Sun day
1H
IX
IX
IX
IX
Jan.11
IX
IX
IX
IX
Jan.12...
Jan. 13
Jan. 14...
Jan. 15
IX
IX
IX
IX
IX
IX
IX
13
Jan.19
Jan. 20
Jan. 21
IX
IX
IX
IX
IX
Jan. 18...
IX
IX
IX
IX
IX
IX
Jan. 22...
IX
Jan.25...
IX
IX
Jan.26...
IX
Jan. 27
IX
IX
Jan.28
IX
IX
IX
IX
IX
Xaht
Xa71«
Xa7it
htaX
Xaht
Xaht
h taX
Xaht
Xa7it
Xa7 it
•i taX
Xa'it
Xaht
»i taX
Xaht
Xaht
Xa7 ie
h taX
Xaht
Xaht
Xaht
Xa7it
IX
IX
IX
IX
Xa7 it
h taX
Xaht
Xa7 it
Xa7it
#i taX
Xaht
Xa* it
Xaht
X 7it
Xa7\t
Xa7 it
Xa7 it
h taX
Xaht
Xaht
Xa7it
Xa7n
h taX
Xaht
Xa*it
Xa7\t
Xa7it
Xa7 it
htaX
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
Xa'it
Xa7it
Saturday
Sunday
Xa7 ie
Xa7\t
Xa7it
Xa7it
24
Xa7it
htaX
Xa11«
Xa7it
h taX
Xa7it
Xa7 ie
'itaX
Xaht
Xaht
h taX
Xaht
Xa'it
htaX
Xaht
Xaht
27—
Xa71»
Xa7it
Xa7it
Xa7it
Xaht
Xa7 it
25
26
IX
29—
IX
'
•
Sunday
30
Xa7 it
Xa7 it
31
IX
htaX
Saturday
IX
IX
IX
-IX
Xaht
Xa7it
23
IX
IX
IX
IX
Xaht
Xa7 ie
Xa7it
Xa7it
22
IX
IX
h taX
Xa7it
Xa11«
20
IX
IX
IX
IX
IX
Xaht
Xaht
Xa7it
Xa7 it
Xa7it
.....
19
•
IX
IX
Xaht
28
IX
IX
IX
IX
Xa7\t
r
RETURNS
Satin- day
Jan. 30
Xaht
Sunday
18
IX
IX
IX
IX
IX
IX
IX
Jan.29...
h taX
Saturday
17—
Sun day
Jan. 24
Xa7it
Xaht
21
Satin- day
Jan. 23
Xaht
Xa7it
16
IX
Sun day
IX
IX
IX
IX
Xaht
15
IX
Jan. 16...
Jan. 17...
2.2..
12...
12
IX
IX
IX
IX
Xaht
#i taX
Xaht
Xa7it
U
IX
IX
IX
IX
IX
Xaht
h taX
Xa7it
Sunday
14
IX
IX
Satin- day
IX
IX
IX
IX
•ie aX
Xa7 is
Saturday
10
Sun day
IX
Xa7 it
Xa71*
Xa7 u
9
IX
IX
.....
Xa1 it
8
IX
IX
IX
IX
■
Satin- day
Jan. 10...
dollar ex¬
Call Loans
Jan.
loans.
6
3
export and
PRIME BANKERS' ACCEPTANCES
4
Jan.
and goods
ac¬
•
Jan.
goods,
by others."
ment
1.
Jan.
of
warehouses; some increase occurred in
2
60 Days
bills representing import
storage of goods in or shipment between for¬
OF TIME LOAN RATES
Rates
30 Days
summer.
cepting banks and bankers continued to hold about 80% of
all bills drawn, leaving approximately $65,000,000 for invest¬
existed, and transactions were again mostly
to the
last
As against a year ago, bills at the
end of December showed a reduction of $30,000,000.
Ac¬
Sunday
Time loan rates
of
about $5,000,000 during Decem¬
change transactions.
1
1
a
countries,
outstanding
Sunday
1
Jan.31
Saturday
due to
stored
Saturday
1
1
Jan.15....
acceptances held at
beginning
amount sufficient to cancel the aggregate increase
preceding three months. The decrease for the month
transactions,
1
Jan.11....
the
an
of the
1
1
for bankers'
since
effect
in
outstanding declined
was
Jan.24...
Sunday
ber,
Rates
market.
levels
Bills
Saturday
Sunday
Jan.25
Saturday
the
OF
THE FEDERAL
BROKERS'
RESERVE BANKSYORK CITY
LOANS IN NEW
Sun day
Jan.31...
IX
IX
The Federal Reserve
IX
IX
IX
IX
System did not inaugurate any new
policies in January. It contented itself with allowing
excess reserves to pile up as holiday currency was retired and
declined to accede to the requests of some member bankers
and others that reserve requirements be reduced.
The
system's principal spokesman, Marriner S. Eccles, Chairman
of the Federal Reserve Board, testified as follows at a
hearing of the Senate Committee on Relief and Unemploy¬
ment on Jan. 4: "I think if we look to monetary policy as the
sole factor to stabilize an economy we're going to be terribly
disappointed." He added: "A billion dollars of increased
spending, if it worked quickly enough and in such a manner
as
to increase buying power, would act as the necessary
stimulus and stop recession." As if to emphasize the System s
opinion that the cure for the business recession should be
found in non-monetary remedies, the Federal Open Market
Committee, contrary to the usual custom, was not called
credit
Commercial
paper remained in active domestic demand.
Although offerings increased somewhat, the available sup¬
ply of notes continued to be exceeded by the demand.
No
change occurred in the rate for average-grade prime fourto
six-month
paper,
which remained at 1%, but
amount
of choice notes
brought
a
date
Jan.
of
sizable
a
running for three months and less
reduction in their
announced
interest rate to %%.
Under
11, the Federal Reserve Bank of New York
that
dealers showed
received
returns
from
commercial
paper
total of
$279,200,000 of open-market com¬
mercial paper outstanding on Dec. 31 compared with $311,000,000 at the end of November, 1937, and $215,200,000 at
the close of December, 1936.
a
RATES FOR MONEY AT NEW YORK
Week Ended
Jan. 8
Call loans
on
Jan.
15 Jan.
into
22 Jan.
29
Stock Exchange:
Range for week (mixed & Industrial collateral)
Week's average (mixed & industrial collateral).
Time loans (mixed and Industrial collateral):
1@1
1@1
1@1
1
1
1
1
IX
IX
IX
IX
IX
IX
IX
IX
Four months
IX
IX
IX
IX
IX
IX
IX
Five months
IX
IX
IX
IX
Six months
IX
IX
IX
1
1
1
1
1
1
1
1
_
Thirty days
Sxity days
Ninety days
1@1
IX
IX
Commercial paper:
Double and single names:
Prime 4 to 6 months
'
Good 4 to 6 months
Trading in bankers' acceptances continued quiet, with the
available
supply
active investment
of
bills
again
demand.
falling far short of the
outstanding acceptances,
Total
according to the monthly survey of the Acceptance Analysis
Unit of the Federal Reserve Bank of New York, published
Jan. 11, were $343,065,947 Dec. 31 compared with $348,-
026,993 Nov. 30 and $372,816,963 Dec. 31, 1936.
With the
exception of export bills, which increased from $83,854,495
Nov. 30 to $86,764,838 Dec. 31, virtually all other classifica¬
tions-* showed small declines, with import" bills decreasing
from
$122,058,013 to $117,248,428; domestic shipments from
$8,691,609 to $7,688,659; domestic warehouse credits from
$70,487,210 to $69,999,661, and bills based on g<>ods stored
in
shipped between foreign countries from $61,446,651 to
$59,494,458.
Rates for bankers' acceptances continued to
be quoted at %% bid and 7/16% asked for 30-day, 60-day
and 90-day bills, at 9/16% bid and %% asked for 120-day
or
bills,
150
and at
and
in its
%%
180 days.
bid and 9/16% asked for bills funning
The New York Federal Reserve Bank,
"Monthly Review," discussed conditions in the market
for bankers' acceptances as follows:
"Bill dealers continued to transact
ume
of business during
mand
in existence for
only
a
moderate vol¬
January, the active investment de¬
some
time past remaining in
consid¬
meeting in January.
only way in which Federal Reserve banks tried in a
positive way to influence credit conditions in January was
by resisting the rise in government bond prices. The steady
increase in member bank excess reserves, coincident with the
reduction in loan volume, has bestirred the banks to greater
activity in the accumulation of investments. The favored
medium for the employment of bank funds has been the
direct obligations of the United States Government, and
such buying imparted an unusually strong tone to the
market in the first three weeks of January.
In countering
this trend, the System sold out $23,966,000 of its bonds in
the four weeks ended Jan. 26, thus increasing the supply of
bonds available for purchase and slowing down the price
rise.
But, rather than suffer their portfolio to decline, the
Reserve banks replaced the bonds so disposed of with $17,216,000 more Treasury notes and $6,750,000 more Treasury
bills, with the new acquisitions exactly matching the sales
of bonds. Ihe policy of selling out bonds and replacing them
with notes really began directly after the quarter date
financing ill December, when Government securities began
to climb sharply in price.
From Dec. 15 to Jan. 26 the
Reserve banks lightened their Treasury bond holdings by
The
$43,966,000.
The performance of currency circulation in the month
after
Christmas was exceptional.
From the last week of
July, when currency circulation usually reaches its low
point of the summer, until Christmas week, when the
year's high is attained, circulation increased last year by
only $257,000,000, or about $175,000,000 less than the
average rise over a number of years.
The slower pace of
business during the fall undoubtedly was an important
factor in the subnormal rise in currency.
The same factor
has helped to make the post-holiday return flow of currency
a good deal larger than was to be expected on the basis of
the fall
mas
increase.
In the five weeks from Dec. 22, the Christ¬
peak, until Jan. 26,
a
total of $387,000,000 of
currency
MONTHLY
Feb., 1938]
was
retired from circulation, or $130,000,000 more
industry and agriculture were reduced by $101,000,000.
The reporting banks in 101 cities experienced a decline of
$195,000,000 in loans and investments in the four weeks
from Dec. 22 to Jan. 19, with loans down $329,000,000 and
investments up $134,000,000. The banks in 101 cities had a
decline of $179,000,000 in loans to commerce, industry and
agriculture, while their holdings of, direct Government
securities increased $76,000,000.
They bought $20,000,000
more
Government guaranteed securities and $38,000,000
than was
paid out into circulation in the fall.
The strong return
flow of currency after the holidays brought the level of
circulation on Jan. 26 down $24,000,000 below the mark
for the corresponding date of 1937.
This was the first time
that currency was lower in the year in more than two years.
The actual volume of hand-to-hand money in use on Jan. 26
was
$6,294,000,000, or $277,000,000 under the total for
Dec. 29.
other securities.
more
substantially, member bank reserves
considerable rise. Actual njember bank reserves
increased $313,119,000 in the four weeks from Dec. 29 to
Jan. 26, while excess reserves rose $280,000,000 to a total of
$1,440,000,000, a new high since the last of the series of
increases in reserve requirements on May 1, 1937. 'Aside
from the fall in currency circulation, the chief sources from
which member banks gained reserves in the four-week
period were the decline of $22,282,000 in the Treasury's
deposit with the Reserve banks and the $28,000,000 re¬
duction in nonmember deposits and other Federal Reserve
accounts.
These gains in reserves were offset to the extent
of $8,000,000 by the decrease in Federal Reserve credit in the
four-week period and to the extent of $5,000,000 by the
decline in the monetary gold stock.
Bills discounted by the
System for member banks dropped $377,000. Bills bought
in the open market declined $2,279,000, reflecting the
transfer of the System's participation in the credit to the
National Bank of Hungary from bills bought to all other
With currency falling
enjoyed
bank loans to brokers and
brokers' loans—declined
Reporting New York City
a
dealers in securities—the so-called
$168,000,000 in the four weeks ended Jan. 26 and the total
of these loans reached, at $651,000,000, a new low since
April, ,1935.
v
j'V;,
-<»;• v V;.\ ■/V"; V,
,
..
EXCHANGE DURING JANUARY
COURSE OF STERLING
Sterling
usual
seasonal
usually
favor
the
by the System for the new
reflection was given to the year-end adjustments.
Reflecting the excess of earnings over dividend payments,
the Section 7 surplus of the Reserve banks increased $1,885,000 and the Section 13-B surplus $68,000.
Reserves for
contingencies declined $2,654,000, and bank premises were
In the first statement issued
pound
ness
year
tainties
Vigorous buying of investments by the reporting New
City banks was the feature of their activities in the
four weeks ended Jan. 26.
They acquired $119,000,000 of
direct Government securities, $30,000,000 of Government
two
from
this
side,
the
to
but January firmness of
chief
causes,
by
accompanied
in
depression
the
widespread
policies of
monetary
in the
uncer¬
Washington,
and
French monetary, economic, and
which, creating great anxiety, caused
situation,
heavy flow of Continental and other funds into sterling.
of silver in London for official Amer¬
Heavy purchases
York
circumstances tend to
under normal
prevailing firmness in sterling is due to uneasi¬
on
exchange
world
beginning of
unusual.
was
as
banking
the
import account have been completed,
on
the renewed crisis
a
with
After the turn of the year, when com¬
should
resulting
business
marked down $224,000.
sterling
London against New York,
This year
trend contrary to the
a
international
The
easier
mercial settlements
exchange
December,
course.
for
looks
autumn pressure.
the
in
as
continued to display
January
during
exchange
marked firmness
assets.
ican account and demand for gold in
London for account of
in
private hoarding interests were also factors of strength
guaranteed securities and $47,000,000 of other securities,
and the $196,000,000 of securities thus bought exactly
offset the liquidation in the loans of the principal New York
banks, giving them an unchanged volume of loans and
investments in the four-week period.
Loans to commerce,
DAILY
17
REVIEW
Added
sterling.
London
due
w
RATES OF EXCHANGE
the
was
movement
of
funds to
commercial, banking and central banking account
on
the
to
this
to
necessity of
maintaining free
balances in the
orld's most important commercial center.
ON CONTINENTAL CENTERS
Paris
Swiss
Netherlands
Belgium
Italy
Greece^
Belga
Drachma
Francs
Guilders
Lira
Francs
Jan.
HOLI DAY
SUN DAY
a23.17
3.39%a3.40% 23.14
a23.17
4... 3.39J4o3.40
3.39%a3.40% 23.15
5— 3.39%a3.39J4 3.39%a3.39% 23.1334a23.15
a.15%
6... 3.38%a3.39% 3.395i«a3.397ie 23.14
a23.16
7— 3.38%a3.39% 3.39%a3.39»ie 23.15
8— 3.38%a3.39% 3.39%a3.39% 23.1534a.1634
3—.
3.39%a3.40
11—
IS¬
IS—
14—
15—
a.1534
3.38%a3.38% 3.39%a3.39% 23.15
3.37%a3.37% 3.38%a3.39Ji 23.1434 a23.15
3.36
a3.38% 3.38si»a .38lli« 23.1334a23.14
a23.11
a3.36J4 23.09
3.20
a3.33% 3.23
23.07 34 a23.09
3.29
a3.34
a3.33
3.27
3.32
a.1534
23.1434a23.16
23.1534a.16%
23.16
a23.17
SUN DAY
3.28J4a3.34% 3.34%a3.39
18—
3.32%a3.34J4 3.34%a3.36% 23.09
19...
3.34
23.14
21—
22—
3.31%a3.32% 3.321ita3.3334 23.1034a23.11 23.11
24—
25—
26—
27—
28—
29—
SUN DAY
30—
31
—
SUN DAY
4—
5—.
6—
7—
8—
9—
10—
11—
12—
13
14.
is¬
17—
19...
20—
21—
22...
SUN DAY
Checks
Cables
HOLI DAY
Checks
Cables
Checks
SUN DAY
22 31
25.75
25.76
25.10
025.76 25.07
Cables
-
.
22.2934a22.30 22.30a22.3034
22.30
022.31 22.3034a.3l34
22.3034a22.32 22.31022.3234
22.3034 a22.31 22.31a22.3134
022.32
22.30%a.3l34 22.31
22.31a22.3l34 22.3l34a22.32
25.74
«25.75
25.75
025.76
25.76
22.3034a.3l34
22.30
26—
27...
22.3034a22.31
22.3234a22.33
28—
22.33
29...
22.3334a22.35
25.09
25.10
025.11
40.27
25.10J4a25.12 40.26J4a40.28
025.12
25.llJ4a.12J4 40.27J4o.28J4
25.11
SUN DAY
SUN DAY
022.36
40.28
SUN DAY
18.89
018.91
18.89
a40.29 18.89
O40.29
O18.90 18.89J4al8.91
18.89
18.89
040.28 40.27J4a.28J4
040.28 40.27J4a.28J4 18,89
O18.90
18.89
O18.90
040.28 40.27J4a.28J4
18.90
SUN DAY
22.3734a22.39 22.38a22.39% 25.84
SUN DAY
SUN DAY
Cables
O18.90
018.91
6.14
6.14
6.14
6.14
SUN DAY
6.13
6.16
6.06
6.19
6.20
6.14
SUN DAY
6.14
6.14
6.14
SUN DAY
0.34J4 18.90
6.14
18.89J4al8.91
18.89J4ol8.91
18.89J4al8.91
O18.90 18.89J4al8.91
040.28 40.2734a.28J4 18.89
O18.90
40.25J4a.26J4 40.26 O40.27 18!88J4al8.89 18.89
O18.90
40.26a40.26J4 40.26J4a40.27 18.88 J4al8.89 18.89
SUN DAY
6.14
6.14
SUN DAY
SUN DAY
40.33
025.86 25.84 %a25.87 25.18J4a25.21 25.19a25.21J4 40.32 J4a40.34
Checks
18.90
a22,32 25.75J4o25.77 25.76a25.77J4 25.10J4a25.12
a25.ll 25.1034a.llJ4
025.76 25.75J4a.7634 25.10
025.12
22.31a22.3134 25.76o25.76J4 25.76J4a25.77 25.10J4a25.11 25.11
18.89
O18.90
025.14 25.13J4a.14J4 40.26a40.27J4 40.26J4a40.28 18.88J4al8.89
025.79 25.7834o.79J4 25.13
22.33022.3334 25.78
018.91
40.27
040.28 40.27J4a.28 J4 18.88J4al8.90 18.89
22.3334a.3634 25.78 025.81 25.7834a.81J4 25.13 025.16 25.13 J4a.l6J4
18.89
O18.90 18.89J4al8.91
040.31 40.29J4a.31J4
025.82 25.15J4a25.16 25.16a25.16J4 40.29
22.34
022.36 25.80J4a.81J4 25.81
22.31
.9134 a.92
SUN DAY
25.11a25.12J4 40.27
022.31 22.3034a.3l34 25.75
.91%a.91%
SUN DAY
O40.24
040.28 40.27J4a.28J4
O25.10 25.09J4a25.11 40.27
025.12 40.27
025.77 25.10J4a.1134 25.11
25.7534a.7634 25.76
025.12 25.llJ4a.12J4 40.27
25.76
025.77 25.76J4a.77J4 25.11
025.12 25.llJ4a.12J4 40.27
25.76
025.77 25.7634a.77J4 25.11
SUN DAY
25—
025.77
25.74J4o.75J4
25.75J4a25.77
25.76J4o.7734
40.27J4a40.30 40.28a40.30J4
40.23
025.10 25.07J4a.10J4 40.22J4a.23J4
.9l34a.92
.9l34a.92
.91%a.92
.9134a.92
.9134a.92
,91%a.92
HOLI DAY
SUN DAY
SUN DAY
SUN DAY
25.11
.91%a.91%
.91%a.91%
.9134a.91%
.9134a.91%
.9l34a.91%
.9134 0.9134
Peseta
18.89J4al8.92
O18.90
18.88J4al8.89 18.89
22.27
O22.30 22.2734a.3034 25.71J4a25.75 25.72
40.27J4a40.29 18.88 018.89 18.88J4al8.90
025.76 25.7534a.76J4 25.09J4a25.il 25.10a25.11J4 40.27a40.28J4
022.31 25.75
22.2934a.3034 22.30
SUN DAY
SUN DAY
22.30
.9134a.92
.9l34a.92
.9l34a.92
.9134a.92
Bankers'
al8.93
18.88J4al8.92 18.89
al8.93
18.89J4al8.92 18.90
018.93
18.89J4al8.92 18.90
18.89
018.92 18.89J4al8.93
18.89
018.91 18.89J4al8.92
al8.92
18.89J4al8.91 18.90
SUN DAY
SUN DAY
.9134a.92
HOLI DAY
SUN DAY
25.78J4a.79J4
.9134a.92
.9134 a.92
Spain
Bankers'
HOLI DAY
HOLI DAY
SUN DAY
.91%a.91%
.9l34a.91%
.9l34o.91%
.9l34a.9l%
.9l34a.91%
.91%a.91%
Schilling
40.28
O40.30
025.82 25.79J4a25.83 25.14o25.1734 25.14J4a25.18 40.27J4a.29J4
040.32 40.30J4 a40.33
025.18 40.30
025.83 25.13J4a25.17 25.14
25.7834a25.82 25.79
40.29
O40.30 40.29J4a40.31
025.14 25.lla25.14J4
25.76
025.79 25.76J4 a. 7934 25.10
040.29
25.12 40.2734a.28J4 40.28
025.77 25.1034a.1134 25.11a
25.7534a.7634 25.76
025.13 25.12J4a.13J4 40.28a40.29J4 40.28J4a40.30
25.77
025.78 25.7734a.78J4 25.12
040.32 40.30J4a40.33
025.14 25.1334a.14J4 40.30
25.13
25.78
025.79
SUN DAY
5.2634 05.2634
al8.91 18.89J4ol8.92
40.32
O40.34 18.89
025.14 25.1334a25.15 40.31J4a40.33
025.79 25.7834a25.80 25.13
022.34 25.78
22.3234a22.33 22.33
al8.93
40.30
040.32 40.30J4a40.33 18.89J4a.1892 18.90
22.32
022.33 22.3234a22.34 25.7734a25.79 25.78a25.79J4 25.12J4a25.14 25.13a25.14J4
018.91 18.89J4al8.92
O40.30 18.89
40.28J4a.29J4 40.29
025.12 25.11J4a25.13
025.77 25.76J4a25.78 25.11
22.3034a22.32 22.31a22.3234 25.76
24...
31—
Cables
.9134a.92
SUN DAY
SUN DAY
Bankers'
.9l34a.92
.9134a.92
.9134a.92
.9134a.92
SUN DAY
5.2634 a5.2634
5.2634a5.2634
5.263 4a5.2634
5.2634 a5.2634
5.2634 a5.2634
5.263405.2634
Reichsmarks
25.79
SUN DAY
23—
30—
Checks
al6.91
.91%a.91%
.9l34a.91%
.9134a.91%
.9l34a.91%
.9l34a.91%
.9l34a.91%
Vienna
Bankers'
Bankers'
Cables
22.3334 a22.37 22.34a22.38
22.3234a22.36 22.33a22.37
22.3134 a22.33 22.32a22.3334
22.30
a22.31 22.30342.3134
22.3l34a.3234 22.32a22.33
22.3234a22.33 22.33022.3334
le—
18—
5.26a5.26%
al6.90
.91%a.92
.9134a.92
.91340.92
.9134a.92
,9134a.92
.91340.92
SUN DAY
5.2634 a5.2634
5.2634 a5.2634
5.2634a5.2634
5.26 34 a5.2634
5.2634 a5.2634
5.2634 a5.2634
Berlin
Krone
HOLI DAY
1—
a55.93 16.92
Norway
Krona
Bankers'
3—.
al6.92
SUN DAY
al6.93 16.9234a.93 34
al6.89
.
5.2634a5.2634
5.2634a5.2634
5.2634a5.2634
5.2634 a5.2634
5.2634 a5.2634
5.2634a5.2634
SUN DAY
5.26o5.26%
5.26a5.26%
5.26a5.26%
■5.26o5.26%
5.26a5.26%
5.26a5.26%
16.9034
55.70
Sweden
5.26a5.2634
5.2605.2634
5.2605.2634
5.2605.2634
5.2605.2634
5.26a5.2634
SUN DAY
16.90
a.88%
Krone
Checks
16.90%
16.9034
34a.72 34 16.8734a.8834 16.88
55.69
Denmark
Jan.
2—
a55.74
55.72
a55.92 55.90
a23.19 23.1834a.1934 55.89
3.26%a3.27% i3.27%a3.28% 23.18
16.9034a.9l34
.91%a.91%
.91%a.91%
.9134a.91%
.91%a.91%
.9l34a.91%
.9134a.91%
SUN DAY
SUN DAY
SUN DAY
16.88
J4a55.74 16.8734a.8834
55.78
a55.79 16.8834a.8934 16.89
55.79
a55.82 16.8934a.9034 16.90
16.91
a.8334 55.82 34 a55.84 16.9034a.9134
a23.16 23.15%a.l634 55.82
SUN DAY
23.15
al6.91
5.26%a5.2634
5.26%a5.2634
5.2634a5.2634
5.2634a5.2634
5.2634a5.2634
5.2634a5.2634
5.26a5.26%
5.26a5.2634
5.26a5.2634
5.2605.2634
5.2605.2634
5.2605.2634
SUN DAY
a.6834 16.90
055.73 55.7234a55.74
SUN DAY
a.1134 55.72
a.1134 55.7134a55.73
3.31%a3.32% 3.32J4a3.33% 23.1034 a23.11 23.11
a55.72
a.09% 23.09 34a.lO% 55.69
3.21%a3.27% 3.23%a3.29% 23.09
a55.73
a.1034 23.09 34 a23.11 55.70
3.24%a3.25J4 3.2534^3.26% 23.09
23.12
a23.13 23.1234a.13% 55.7734a.7834
3.22%a3.24
3.21%a3.23
a.15% 55.7834 a55.81
3.24%a3.26J4 3.25%a3.27% 23.13 34a.14% 23.14
3.26J4a3.27% 3.2734^3.28
a55.68
a.9134
a55.72 16.9034al6.91 16.91
a.9134 16.9134«16.92
a.7334 16.91
al6.93 16.9l34al6.94
a55.72 55.7134a55.73 16.91
16.90
16.9034
a 55.72 55.7134a55.73
SUN DAY
SUN DAY
23—
a.68 34
a55.67 55.67
23.09 34a23.12 55.66
a3.36% 23.10
a3.34% 3.36
a23.11 23.1034a.ll% 55.71
3.2934 03.36J4 23.10
3.27
a3.34
a.1134 55.71
3.28J4a3.30 % 3.30J4a3.32% 23.1034a23.11 23.11
20—
a.72 34 16.98
a23.16 55.68 34a55.72 55.69
a23.15 55.66 34 a55.68 55.67
23.15
a.9834 16.98 34a.98%
a.9834 16.9834al6.99
16.95
a.9534 16.9534al6.96
al6.93 16.9034al6.94
16.90
al6.90 16.8934a.9034
16.89
16.9034a.9134 16.90%al6.92
55.7034a.72 34 16.98
a.0934 23.09 34 a23.10 55.66 34a.6734 55.67
a23.10 23.09 34a.l034 55.66 34 a55.70 55.67
a23.11 23.1034a.1134 55.7134a.72 34 55.72
23.09
17—
a.7134
5.26a5.26%
5.26a5.2634
5.26a5.2634
5.26a5.2634
5.26a5.2634
5.26a5.2634
SUN DAY
SUN DAY
23.1534 a23.16 55.70
a.64 34 55.6234a.65 34
23.08
a.0934 55.62
a.68 34
a23.10 23.09 34a.l034 55.66 34a55.67 55.67
SUN DAY
SUN DAY
a3.35% 23.09
«3.33% 3.34
16—
23.14
a.9634 16.9634al6.97
55.69
a.9634 16.9634al6.97
55.66
a.9634 16.9634a.96%
a5 5.67 55.65 34 a55.68 16.96
55.65
al6.97 16.9634a.9734
C55.68 55.67 34a.68 34 16.96
55.67
a.9834
a.7134 16.9734al6.98 16.98
55.6934 a55.70 55.70
SUN DAY
SUN DAY
9...
10-
23.1534a23.18
SUN DAY
SUN DAY
16.9634a.97% 16.96%a.97%
a55.76 55.69 34 a55.77 16.96
a55.69 55.66 34a.69 34 16.96
Cables
Chckes
HOLI DAY
HOLI DAY
SUN DAY
55.69 34 a55.77
Cables
Checks
HOLI DAY
SUN DAY
a 55.76
23.1434a23.18 55.69
Bankers'
Bankers'
Cables
Checks
HOLI DAY
HOLI DAY
SUN DAY
1—.
2—.
Cables
Checks
Cables
Checks
Cables
Bankers'
Bankers'
Bankers'
Bankers'
Checks
18.9034al8,92
6.13
6.14
SUN DAY
6.14
6.13
6.13
6.13
6.13
6.13
SUN DAY
6.13
18
As
MONTHLY
a
of the great inflow of foreign
consequence
London market rates
>
of
the
were
£1,029,064,626 against £847,751,866
money,
exceptionally low after the turn
£596,761,041
On numerous occasions in January as in
sterling was quoted in New York at $5.00 and
even higher.
The highest quotation for cable transfers in
1937 occurred on Nov. 8, when sterling was quoted in New
York at $5.03 1/16.
■
:
This level
industrial
British
aroused
eral lines which
side
this
on
on
in view of the
concern
external
In
= =
Sev n- Day Grain
© © © © © ©
©©©©©©
ui -<ji tjJ
0)0)0)0)0)0
0)0)0)0)0)0)
©©©©©©
©©©©©©
©©©©OO
©®®©oo
o
yji
^
i< i<
Ifi Tjt'
Tfi
id
1»4
Tj4
-d
Tt4* id id
1»4 Tj4
depression
undergo
soon
trade also showed
ill
a
xxixx?
©©00 00©©
©©oooooooo
00 00©®©©
00)0)0)0)0)
SBQ
signs
0)0)0)0)0)0)
©©©©©©
id
steady improvement, though far below the levels which
^^
rfl
r£ T}5 rti
T}4
^J4* Tjl'
^4
OOOOOOffl®©
©©©©©©
^
©
^ Tfl' Til"
id
Tf'
tJ4
•
r
might be expected were it not for various restriction in the
form
»
of
tariffs
quotas,
exchange
and
controls
in
<D
'
«0
(0
to
XXsZSX
§>
ZfxZZx
C& CD 00 00 00 00
0)0)0^0 0)0)
a
many
parts of the world.
©00 00 00 00 00
® © ® © © ©
e
retardation of trade, especially do¬
^ ^
Q
mestic, gave stimulus to the efforts of the British authori¬
40
probability of
a
o
«
«
yjf
«
c
^4 rli
r(4 ill'
OOBBBB
a
r* TJ4
ties to
conclude
In this
and
trade
the public
industrial
insistent
upon
were
interests who were also
the
of
necessity
more
increasing
than
here
intended
to
to
refer
reassure
official and
to
British
business
that
bank
in
veyed
activity
statements
of
as
the
end
1937.
of
at the highest levels ever recorded.
of
a
and
©©©©©©
©©©©©©
©©©OO©
©©©©©©
—-4
»d id ■*'
"<ti
^
id id
id
ii xii~xi
x
«5
yfi «0
-V4
ui
-d ^
^4
Tf it
©
* "
*
X
©©OO©®
© © o o © ®
©©©©©©
©©©OO©
ic
«
ll
© o© © © ©
© © ® © © ©
id
C3
id id
egeeja
«'*3"2?!"2
«2S
"X"Si's*2'd
©©©©00®
©©©©©©
© © ©
® ® © © ©
© © ©
«-4
©©©©©©
® © © © © ©
©
^4* ^4* ^4* ^
^
"j
to
O C3
»=
1
ic
2 C3
S
©
id -d -d
id
ii4
-d ui'
14 M4 14 ^4
ii
!
©5©©©©
1
^4*
uj
xxx
ixxxix
© ©o© © ©
© © ® © © ©
©©©©oo
"■npd "
i'vh
3
4—*4
t-\
o>
—4
n
H
o
1^-4
©©©©00©
©©©©©©
©©©©©©
©©©©©©
©©©©©©
id id Tt*' ^ -d id
lO
"ii <4»i Iji Ijl'
14 14 14 1< 14 14
14*
t
i
i
i
i
i
i
i
i
i
i
i
i
i
*
i
i
i
i
i
■
i
i
i
•
i
•
i
i
i
■
i
i
i
i
i
i
•
■
•
i
i
•
i
i
i
i
i
i
it
i
i
•
i
i
i
■
•
Jan.
.-I
;-f4n
mi
©©«»©©©
o © © © © ©
prices and the armament program were blamed for piling
up an 11-year record in the adverse visible balance.
It was
shown in January that total imports in 1937 aggregated
=
id id
-ti "d ^
eegotsB
rr\
Rising
o
O 2 8 8 O <3
©©©©©©
© © © © © ©
© © © © © ©
id id »d
>d >d
o a
§ o a o
HOPOOO
unfavorable balance for 1937, which appeared
4-4
*2
x«x
0000)00
©oo©©©
»d >d »d Tj4-
foreign trade has improved progressively within
years, although the increase in imports re¬
likely would be further increased during January.
^ ^
©©©©©©
©©©©©©
©o©©oo
an
an
<^4*
-^4 ^4 ^4
oolsil
At the end
few
sulted in
©
Tf4*
ui
con¬
1929 record.
last
©
©©©©©©
This
expansion of more than 11% in advances to
customers, which at £849,800,000 were only 3.2% below the
British
—1
<o
1937, deposits in the five largest London banks reached
record of £2,030,100,000.
This growth was accom¬
the
J
M
©5®©o©
S
new
panied by
«
g
Bank of England.
ary were
"tf\
W
also indicated by the circulation figures of the
Deposits in the British banks in Janu¬
was
M
0X.**3
p = = 3^2 =
=
hiOQWrooOQOOOaaOWOOOOOOt-OOaDOOOOOOOOOOOOaoOOOOOO®©®^©
©©©©©©
©©©®©©
(»©©©©®
©©©©©®^'©
■^4* ^ ^ Tjl -^4 -^4
TJ4- -<J4 Tf4 TJ4 Tf4 ^
Tf4 ^4 ^4
^4
TJ4 Tf'
Tj4* Tf4
IQ
S
trade
would
continue at high levels despite uncertainty
political and trade complications in many countries.
Evidence of the high level of British industry was
H
00 00 00 00 00©
T|4' ^
r|4
«
e
2 2 3"f> 3 3
<^00©©©©<J©©©®©©^©©©©©©<<J©©®©©05<(©
Q q ui id i< i< i< i< q i< i ^ i< i
n
^q
^
^ q io
!
It is hardly
other statements
leaders
^
©
*T|H©©©00©©pH05©00000000PH00 00©©®©jH000000©©©iHO
export
trade and the furtherance of foreign lending.
necessary
•4»4
4^4 rfi rp
©
ui
t-00 00 00 00 00
©©©©©©
4^ ^ Tj!
.»
6
usually
British
00 00 00
00
0)0)0)0 0)0)
s
»
rJ4* TJ4 ^4 TJ4 ^4*
eeBOBB
u>
00 00 00 00 00 00
©©©©©©
O.
©©©©©©
Tfj ^
Tf4
-
1< 11 1< 1< 1< 1<
encouraged by banking
O.
00 00 00 © © ©
T Sv 3 W4 3
V
l"4
agreements with the United States.
authorities
.
3 3^*3 3 3
—
BBBBBB
©
©
■'
1
«3
V>
>4TSW\—
OOOOOOOOOOOO
©©©©©©
©
The
aver¬
30)
page
was not
general business might
British
setback.
decided
of
that
Exports were
considering
1936.
pointed out that wholesale prices
(Continued
trade
levels, though there was
1936.
in
in
aged 15.1% higher than in 1936 and compared with a rise
reached in January.
activity continued at high
apparently some recession in sev¬
and
'
against £501,373,738
the- figures, London
year.
December
•
REVIEW
•
i
t
*
i
*
■
i
i
•
i
■
i
i
-4J4
i
® © © ©
14
rH
© o
©
14* id id id
id
i
i
i
i
i
i
i
i
i
«
i
i
,
■
,
i
t
•
i
•
•
i
i
i
i
i
i
i
•
i
ii
i
,
i
i
i
i
i
i
•
■
••
i
i
i
i
i
i
■
i
i
i
i
i
i
i
•
i
i
i
i
t
i
i
i
i
i
•
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
§
i
*
•
•
i
i
i
■
i
i
i
i
i
i
i
i
i
i
i
•Hcico'^ioot^oo©©—ic^eo-4j4ic©t-oo®©rHC4|oo-4j4io©r-oo©©»-4
i-n-4--(-HrHt-4--irHrH-HCS|(NC<lM<NC4P4CS|(NCIMOO
DAILY RATES OF EXCHANGE ON OTHER CENTERS
Czecho¬
Canada
slovakia
Roumania
Polish
Hungary
(Serbia)
Yugoslavia
Bulgaria
Finland
Argentina
Braail
Dollar
Koruna
Lei
Zloty
Pengo
Dinar
Lev
Markka
Peso
MUreis
Checks
Jan.
Checks
Checks
Checks
Checks
Cables
Checks
Checks
1
Checks
-
Cables
,
Checks
x
Cables
HOLIDAY
2—
SUNDAY
3.61
a3.51%
.73%a.75
.73%a.75
18.95al8.99 19.84al9.95 2.31%a2.36
18.96al9.00 19.84al9.95 2.3l%a2.36
.73%a.75
.73%a.75
•73%a.75
18.95al8.98 19.84al9.95 2.31%a2.36
18.98al9.02 19.84al9.95 2.31^02.36
1.27%al.30
»i»«a*m% discount
>•*% discount a par
3.51%a3.51%
3.51%a3.61%
3.51%a3.51%
3.51
a3.51%
19.00al9.02 19.84al9.95 2.32
a2.36
1.25
al.26
2.21
.73%a.75
18.99al9.02 19.84al9.95 2.31%a2.36
1.25
al.27
2.21
10—
Para >m% premium
3.51%a3.51%
,73%a.75
18.99al9.02 19.84al9.95 2.31%a2.36
1.25
al.26
2.21
11—
>m% discount a par
*18 a1ii% discount
3.51%a3.51%
3.51»i6o3.51H
.73%a.75
18.96al9.02 19.83al9.95 2.31%a2.36
18.99al9.01 19.83al9.95 2.32%a2.36
1.25
al.26
2.21
1.25
al.26
>«4% discount
discount
2.31%a2.35% 1.25
al.26
disc,
3—
>»ja'm% discount
,6401«4% discount
lnahn% discount
lma>ii8% discount
4—
5—.
6—
7—
8—
3.51%a3.51%
9—
a2.22
33.35a33.38 33.36a33.39
1.27%al.30
2.21
1.27%al.30
33.36a33.37 33.37a33.38
2.21%a2.22
2.20%a2.21% 33.31a33.34 33.32a33.35
al.26
1.25
2.20%a2.21%
33.32
33.33
a2.21%
a2.21%
33.33
33.34
33.34
6.22a5.85
5.27a5.35
5.27a5.35
5.21a5.30
5.23a5.30
33.35
SUNDAY
12
13—
14—
3.51%a3.51%
3.50%a3.51%
>14%
a
par
18.96al9.00 19.82al9.95 2.31%a2.36
1.25
al.26
33.35
33.36
a2.21%
a2.21% 33.32a33.34 33.33a33.35
33.32
33.33
2.20%a2.21%
2.20%a2.21% 33.30a33.31 33.31a33.32
2.20%a2.21% 33.26a33.28 33.27a33.29
3.50%a3.51%
>n a>84%
16—
•74%a.75
.73%a.75
.73%a.75
•74%a.75
18.98al9.00 19.82al9.95 2.34%a2.36
1.25
al.26
2.20%a2.21%
3.51
.73%a.75
18.98al9.01 19.82al9.93 2.33%a2.35
18.98al9.01 19.82al9.95 2.33%a2.36
al.26
2.20%a2.21%
2.20%a2.21%
2.20%a2.21%
2.21
a2.21%
2.20%a2.21%
2.20%a2.21%
18.98al9.00 19.84al9.95
16—
33.29
33.30
NO
NO
QUOTA¬
QUOTA¬
TIONS
TIONS
SUNDAY
17—
>64% discount a par
>U8% disc, a >188% pr.
>188% discount a par
>64% discount a par
>14% discount a par
>44% discount a par
18—
19—
20—.
21...
22...
23
24—
>64% discount a par
>64% discount a par
>m«% discount a par
>188% discount a par
Par a >64% premium
*188% a >64% premium
25—
26—
27—
28
29—
3.51
a3.51%
a3.51%
3.51
a3.51%
3.51
a3.51%
a3.51%
a3.51%
3.51
3.51
3.51
3.51
a3.51%
a3.51%
3.50%a3.51
3.50%a3.51
.73%a.75
.73%a.75
.73%a.75
1.25
1.25
al.26
18.97al9.01 19.83al9.93 2.33%a2.35% 1.25
18.97al9.01 19.82al9.93 2.33%a2.35% 1.25
al.26
.73%a.75
18.97al9.01 19.82al9.95 2.33%a2.36
al.26
.73%a.75
18.96al9.01 19.82al9.95 2.33%a2.36
SUNDAY
1.25
al.26
.73%a.75
18.98al9.01 19.82al9.95 2.33%a2.35% 1.25
18.97al9.01 19.82al9.95 2.33%a2.35% 1.25
al.26
.73%a.75
.73%a.75
3.51%a3.51%
.73%a.75
'
33.32
33.33
33.32
33.33
33.32
33.33
•'
.
»
al.26
*5.85
33.35a33.36 33.36a33.37
♦5.85
al.26
18.97al9.01 19.82al9.93 2.33%a2.35% 1.25
18.97al9.01 19.82al9.93 2.33%a2.35% 1.25
30—
33.30
33.31
33.33
33.32
33.33
2.20%a2.2l%
33.31
33.32
2.20%a2.21%
2.20%a2.21% 33.31a33.32 33.32a33.33
33.34
33.35
2.20%a2.21%
al.26
18.97al9.01 I9.82al9.91 2.33%a2.35% 1.25
18.97al9.01 19.82al9.91 2.33%a2.35% 1.25
.73%a.75
.73%a.75
3.61%a3.51%
al.26
1.25
33.29
33.30
33.32
al.26
2.21
a2.22
al.26
2.21
a 2.21%
al.26
2.21%a2.22
*5.85
*5.85
33.37
33.38
*5.85
33.42
33.43
*5.85
SUNDAY
>64% a »i88% premium 3.51%a3.51%
31—
.73%a.75
Ecua¬
Bolivia
Vene¬
Bolivi¬
Colombia
dor
Uruguay
ano
Peso
Sucre
Peso
Checks
Jan.
18.98al9.01 19.83al9.93 2.33%a2.36
Checks
Checks
Checks
1.25
Shang¬
Yoko¬
Singa¬
Chile
Checks
Peru
Portugal
hai
hama
Manila
pore
Peso
Sol
Escudo
Dollar
YuanDollar
Yen
Peso
Dollar
Bombay
Rupee
Guilders
Checks
zuela
Bolivar
Hong
Kong
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
1
Java
HOLI DAY
2
^
SUN DAY
7.32
65.80a80.00
31.00
3
3.50
54.95
4
3.50
54.95
7.32
65.74a65.80
31.00
6
3.50
54.95
7.32
65:80
31.00
6
3.60
54.96
7.32
65.80
31.00
7
3.50
54.95
7.32
65.80
31.00
8
5.16a5.19
3.50
54.95
7.32
65.80
31.00
24% a 24%
24%
24%
5.16a5.19
24%
5.16a5.19
24%
5.16a5.19
24%
10
3.50
54.95
7.32
65.80
31.00
5.16a5.19
11
3.50
54.95
7.32
65.79a65.82
31.00
5.16a5.19
12
3.50
54.95a55.10
7.32
65.77a65.80
31.00
5.16a5.19
13
3.50
55.33
7.32
65.72a65.80
31.00
5.16a5.19
14
3.50
55.87
7.32
65.70a65.80
31.50
5.16a5.19
3.50
55.79a55.87
7.32
65.74a65.80
31.50
5.16a5.19
55.71
7.32
65.73a65.80
31.50
5.16a5.19
3.50
55.71a55.87
7.32
65.73a65.80
31.50
5.16a5.19
3.50
55.71
7.32
65.77a65.80
31.50
5.16a5.19
3.50
55.79
7.32
65.76a65.80
31.50
5.16a5.19
5.16a5.19
5.16a5.19
4.53a4.55%
4.53%a55%
4.52%a4.55
4.52%a4.55
4.52%a4.55
4.52%a4.55
4.52>^a4.55
4.52%a4.55
4.52^a4.55
4.52%a54%
4.52a4.53%
4.52%a53%
9
29.48a29»i6 29.l2a29.16 50% a50*i6
31.27a317i6
29.48a29»i6 29.12a29.13 59% a50»i6
29.48a29»i6 29.10a29.12 50% a50*i6
31.24a31^
31.20a31^
31.23a31Ji
31.21a31%
29.46a29"u 29.08a29.10 50% a50»j6
29.46a29»» 29.07a29.11 50% a50*i6
58.68a58.85 37.77a37.83
58.73a58.80 37.79a37.82
55.93
55.88
58.64a58.75 37.76a37.77
55.84
58.61a58.76 37.74a37.75
58.65a58.75 37.74a37.76
55.80
65.83
29.48a29»ie 29.09a29.11 50% a50*i6
58.64a58.75 37.75a37.78
55.85
29.48a29"ie 29.07a29.11 50% a50»i6
29.48a29»i6 29.06a29.10 50% a50»i6
29.48a291,i« 29.06a29.09 50% a50*i6
58.68a58.75 37.77a37.80
55.86
55.84
SUN DAY
15
24%
24%
24%
24%
24%
24%
31.23a31N
31.25a317i6
31.21a31^
31.19a31K
31.19a31%
31.19a31%
58.64a58.75 37.75a37.77
58.61a58.75 37.72a37.76
55.82
29.46a29«»j 29.06a29.08 50% a50*i6
29.45a29«« 29.02a29.08 50% a50*i6
29.45a29"« 29.06a29.08 50% a50*i6
58.69a58.76 37.71a37.72
65.82
4.52%a53% 31.21a31^
29.45a29»3J 29.03a29.05 50>i6 a50%
58.58a58.70 37.71a37.73
55.83
4.52
29.46a29»ie 29.04a29.06 50 >i6 a50%
29.46a29»i6 29.04a29.06 50>i6 a50%
58.60a58.70 37.73a37.74
58.63a58.75 37.74a37.76
55.87
29.480291*16 29.04a29.06 50>ie a50%
58.63a58.75 37.74a37.76
29.03a29.06 50>ie a50%
58.61a58.75 37.74a37.75
55.87
29.04a29.06 50 >16 a50%
58.61a58.75 37.74a37.75
55.89
29.03a29.06 50>i6 a50%
58.61a58.75 37.73a37.75
65.88
50>i6
58.61a58.75 37.72a37.75
29.02a29.06 50.00a50>i6 ^58.61a58.75 37.73a37.75
55.85
16
58.61a58.70 37.72a37.73
65 82
58.53a58.70 37.68a37.73
55.80
SUN DAY
! 3.50
17
18
19
31.22a31%
—
20
-
24%
24%
24%
24%
24% a 24%
24% a 24%
21
3.50
55.79
7.32
65.76a65.80
31.50
5.16a5.19
22
3.50
55.71a55.79
7.32
65.76a65.80
31.50
5.16a5.19
24
3.50
55.71a55.79
7.32
65.76a65.80
31.50
5.16a5.19
a
25
3.50
55.67a55.79
7.32
65.74a65.80
31.50
5.16a5.19
a
26
3.50
55.66a55.75
7.32
65.75a65.80
31.50
5.16a5.19
a
a4.54 31.21a31
4.52%a4.54
4.52%a4.55
4.52%a54%
4.53%a54%
23
31.22a31^
31.25a31H
31.25a315^
31.25031%
29.50a29%
29.50a29%
55.88
55.87
SUN DAY
55.66a55.75
7.32
65.80a65.83
27
3.50
28
3.50
55.70a55.79
7.32
65.80a65.85
31.50
29
3.50
55.70a55.79
7.32
65.80a65.88
31.50
3.50
55.71
7.32
65.80a65.98
31.00
24%
24%
24%
5.16a5.19 24%
5.16a5.19 24%
5.16a5.19 24%
31.00
a
24%
24%
24%
24%
24%
24%
a
24% 4.53Ha4.55 31.27a31Tie
a
a
30
31
*
Official 5.85a590.
t Open market.
1
5.16a5.19
24%
4.53%a54%
4.52^ a54>^
4.53a4.54%
4.52%a54%
4.52%a4.55
4.53
31.25a31%
31.22a31%
31.25a31%
31.25a31%
29.50a29%
29.50a29%
29.50a29%
29.02a29.06
29.56a29»w 29.03a29.06 50.00a50>i6
31.25a31»ii 29.57a29>*n 29.03a29.06 50.00a50>»6
a4.55 31.28a317i6
SUN DAY
55.89
58.68a58.75 37.76a37.78
55.94
58.61a58.75 37.77a37.80
65.94
29.57a29«« 29.03a29.06 50.00a50>u
58.65a58.75 37.79a37.82
65.96
29.57a29>»« 29.04a29.10
68.75a58.88 37.85a37.87
56.05
50.00
New York Stock
Exchange
X'
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING JANUARY 1938
Bond Sales
Stock Sales
1937
1938
.
.
Jan. 1 to Deo. 31
.2,792,631,000
for the year.
The tables
on
pages
1936
409,464,670
496,046,869
month's range unless they are the on ly transactions of theTmonth, and when sellin
No account is taken of such sales intcomputlng the
shown in a footnote in the month in which they occur.
....
,
68,671,416
1937
Jan. 1 to Deo. 31...
3,676,874,000
NOTICE—Cash and deferred delivery sales are disregarded in the
ange
1937
24,161,931
1936
1937
outside of the regular monthly range are
1938
Shares-
January
$342,687,000
$166,910,000
January.—----------
,
,
19 to 40 furnish a complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables
the Exchange. We give bonds first, using the classification adopted in the official list.
black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
January, 1938, and the range for 1937.
embrace every
The
at
are
a
security dealt in
on
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
This method of quoting bonds became effective Jan. 2,1909. Quotations after decimal point repre¬
interest is in default.
sent
one or more
32ds of
a
point,
SALES IN
Dec.
1937
:
PRICES IN JANUARY
BONDS
Jan. 3
N. T. STOCK EXCHANGE
Jan. 1938
Bid
S
Jan. 31
Ask Bid
RANGE FOR
Lowest
Ask
Highest
Sale Prices
Sale Prices
Sale Prices
YEAR 1937
Lowest
Highest
Sale Prices
u s GOVERNMENT BONDS
158.000
1.000
460.000
6.000
222.000
6.000
115.000
,1,000
43,000
458,666
8,000
296,000
57*666
4,000
299,000
109",000
2,000
374,000
2,000
135.000
189.000
4.000
793.000
14,000
435.000
762~6O0
639.666
403",000
1,258,666
1,713,666
159,000 Treasury 4^1...—.Oct 15 1947-1952
Registered.............———'
Treasury 39ie——Oct 15 1943-1945
Registered......—......—.....
1,000
387,000 Treasury 4s.......-.Dec IS 1944-1954
Registered.....————
1,000
104,000 Treasury 3Hs—-...-Mar 15 1944-1956
Registered.....——....—123",665 Treasury 3Hs......June 15 1943-1947
Registered.......................
7,000
...Sept 15 1951*1955
322,000 Treasury 3s
Registered.....................
June 15 1944-1948
679:066 Treasury 3s..
824:666
Registered.....................
June 15 1949-43
194:666 Treasury
Registered.............
3,000
Mar 151941-1943
255,000 Treasury 3Hs
Registered.. .........
....—
Treasury 3H>
June 15 1944-1949
277,666
Registered.......—...........—
Treasury 3H>
Dec 15 1949-1952
Registered. ...........
.....
Treasury 3^s—.........Aug 1 1941
240,000
Registered ... ....................
.
822.666
.
1.000
Treasury 3)4*—-.—Apr 15 1944-1946
334,000
Registered........—.....——.
17,000
Treasury 2Ks
Mar 15 1955-1969
1,757,000
Registered.........
3,000
Treasury 294s
...Sept 15 1945-1947
646,000
Registered....................
.Sept 15 1948-1951
756:666 Treasury 294s
Registered......—.......
Treasury 2 94s...... June 151951-1954
2,026:666
Registered....——.........
Treasury 294*—Sept 15 1954-1959
645:660
Registered.......................
Treasury 2 He——Dec 15 1949-1953
1,997:666
Registered......—..——.—..
2,000
Treasury 2H*————-Dec 15 1945
735,000
Registered...—...—.#.—.
A O
116.22 Sale
117,17 Sale
116.22
Jan.
3 11724
Jan.
18
107.4
107.21 Sale
107,2
Jan.
4 108.6
Jan.
19
108.1
Jan.
18 108.1
Jan.
18
104.16
112.2
Jan.
4 113.11
Jan.
20
109.12
112.17
Jan.
13 112.17
Jan.
13
18
109.18
107.12
▲ O
▲ O
J
D
J
D
J
D
M
M
8
112*" 112". 11 112:28 side"
D
I
116:29
D
J
D
J
Jan.
5 111.22
Jan.
Jan.
3 108.19
Jan.
18
104.28
Jan.
4 108.12
Jan.
18
106.14
Jan.
18
101
107.20
loiTl
Sale"
i64."l6 Side"
104
Jan.
4 104.28
losTo Sale"
105:20 side"
105.6
Jan.
4
ioeYl Jamil)
8
M
106.9
Sale
106.2
Sale
106
—
107"" Sale"
D
J
31 106.13
Jan.
19
104 20
106.3
Jan.
12 106.3
Jan.
12
105.10
Apr.
Jan.
18
104.24
106.27 107.10 107
8
J
Jan.
3 107.12
Jan.
100.8
105.22 Sale
105.20 Sale
P
A
107.4
F
Sale
107.6
Sale
Sale
107.21 Sale
103.26 Sale
102.1
j*D 166731
D
J
I
Jan.
Jan.
108
Feb.
8
1
108.24
Jan.
4
10821
Jan.
108.18
Jan.
2
8
Nov. 19
Jan.
3 107.22
Jan.
18
104.24
Apr.
2 10824
Apr. 27 106.8
Sept. 24
104
Jan.
107.28
Jan.
18
104.10
101.25
Jan.
102.23
Jan.
20
101.24
i04:i3 Sale"
18
106.30
Jan.
101.31
Jan.
12
103.25
Jan.
10429
Jan.
20
Jan.
107.31
Jan.
101.30
Jan.
10229
Jan.
20
Sale
I0U6 Side"
166731
Jan.
I6i:3~o"
Jam
*19
99
99.2
100.18
99.2
100.13
102:17 Saie
4/
107.18
108.24
Nov. 16 105.14
101.7
Sale
100.26
Jan.
100
Sale
99.18
Jan.
Apr.
Apr.
Apr.
Apr.
4 101.20
100.8
Jan. 20
Jan.
Jan.
20
Apr.
Oct.
98
96.6
102.14
Jan.
103.20
Jan.
20
97.18
101.27
103.15 104.10 103.28
Jan.
28 104.30
Jan.
19
101.7
103:4 I'OYII
99.27
Jan. 10
1 109.25
8 109.1
2 104.30
10422
106.16
Apr.
Apr. 28 10524
Apr.
2 104.16
Oct. 15 100.15
98.4
99.11
99.27
J
4
Mar. 17
104.23
102.10 Sale
100.30 Sale
Jan.
Jan.
102.24
Sale
j*D "99:23 Sale"
107.30
107.27
3
102.20
99.16
MS
106.23
2
18
"l5
101.2
M*S
Feb# 10
Jan.
9
Jan. 11
106.28
Jan.
107
102:8" Sale"
101.24 Sale
MS
Jan
109.6
Jan.
107.18 107.4
106.30 Sale
101.30 Sale
2
17
8
8
2
1
2
110.18
4 106.20
Jam
105.20
107.3
9
1
2
1
2
3 105.20
10628
A
8
8
2
Jan. 26
Jan.
6
Jan. 14
Jan.
Jam"!
102.24
D
A O
Max.
Jan.
Jan.
10528
104.20
D
M
1 108
105.19
166*13 Sale"*
D
28
2
Jan.
105.20
166:28 Sale"
J
4
Jan.
Apr
Apr
Apr.
Apr.
Apr.
J—
J
Jen.
8 115.20
6 114.8
2 114.9
2 113.21
Apr.
110.27
107.18
D
M
2 121.14
2 120.15
2 109.26
Mar. 17 104.2
Sale"
Sale
D
J
Apr.
Apr.
100.28
102.10
no
108.5
M S
J
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
July
Apr.
Apr.
Apr.
107.15
107.18 Sale
D
M S
104.2
104.2
11579
8
J
113.16
113.12
Sale
Jan.
Jan.
Jan.
Feb
4
2
11
20
Mar.
1
.
Jan.
2
Jan.
12
Jan.
11
July
6
2 103.17
Feb. 26
99.25
Nov. 12
Apr.
2 103.18
Sept. 24 100
Apr.
2 10122
Feb. 26
June 28
97.13
June 28
Deo. 15 102.21
Deo. 27
Apr.
8 106.10
Jan. 22
11
Aug. 16
Feb.
8
D
Federal Farm Mortgage Corp—
17,000
209,000
92.660
592:660
53*655
278,666
Mar 15 1944-1944 M S 103.10 104
3>4 s
IRegistered...—.—#..
—May 15 1944-1949 M N
3s..
163:2*5 Sale"
10327
side
i6§:i5 Jan: *27 164:12" Jam" 18 iooYf £STi iSsh'f Jan" "2
103.30 Sale
104.2
Sale
103.22
Registered—.—....1.—.
101
Jen 15 1942-1947 J
3s
Registered...
294s
-
J
Jan.
27104.26
Jan.
19
.............
136,666
333,000
650,000
3s Series A—.—-May 11944*1952 MN
103.25 Sale
378",666
059:666
161725 side"
353",660
1.327,665
Registered.....————..
294s Series B
Aug 11939-1949 FA
Registered........—..........
Ioi7l8 side"
Mar 1 1942-1947
101.8
102.22
1,000
72,000
MS
Side"
ioSj's
Jam
"27103.17
103.30 Sale
103.19
Jan.
17 104.15
161.30 Sale"
ioi:i2 " Jan:
4 1 52."i4
15176"
3
10227
Jan.
19
Jan,
19
99.6
Apr. 28 105.10
Apr.
8 10523
July
Apr.
Jan.
Jan.
15
2
2 105.1
8 104.10
Jan.
1 105.3
Jan.
4
Jan.
IS
Feb. If
4
Home Owners Mtge Corp—
294* series G—
July 1 1942-1944 J*"J Wll
Sale"
99.24
101.23
"Jam "l9
98.28
100.9
Jam
i02"4"
Jam
"15
98.16
Apr.
June 26 10422
Apr.
July
Apr.
1 1032
6 100.9
Jan.
2
July
6
2 102.31
Jan.
4
FOREIGN GOVT. 5c MUNICIPALS
Agricultural Mtge Bank (Colombia >—
23,000
23,000
39,000
77,000
60,000
74,000
107,000
53,000
14,000
24.000
26,000
419,000
602,000
268.000
8.000
18,000
40,000
30,000
35,000
19,000
41,000
1,000
2,000
♦Gtd sink fund 6s............1947 F
♦Gtd sink fund 6s
A
.....1948 A O
Akershus (Dept) extl 5s.—.....1943 MN
•Antloaula (Dept of) Col 7s A...1945 J
J
f 7s ser B.......... 1945 J
J
♦External
s
6H
22
10194
6
8
* External s
f 7s ser G..........1945 J
J
♦External s f 7s se» D—...... .1945 J
J
♦7s 1st series..........—1957 A O
♦7s 2d series—...............1957 A O
15,000
♦7s 3d series———.—.....1957
46,000 Antwerp (City) extl loan Is......1958
Argentine Nation (Govt of)—
254,000
Sinking fund external 494s—.1971
633,000
S f external cony loan 4s
Feb 1972
234.000
S f extl cony loan 4s...Aprl972
For footnotes aee page 30.
J?
13
100 h
A O
J
D
MN
F
A
A
O
20
20
102
2554
-
Sale
694 Sale
694 Sale
1694 Jan.
1754 Jan.
10094 Jan.
6
6
Jan.
Jan.
5 1894
11 22
18 102
4
794
28
794
694 J&Q* 31
6
6
5
9854
694
—
9694 Bale
8894 Sale
8894 Sale
9951 100
91H Sale
Jan.
4
694 Jan.
69| Jan.
554 Jan.
6
18
14
z99
4
Jan. 13
Jan.
26
Jan.
27
Jan. 10
Jan. 10
794 Jan. 10
794 Jan. 10
694 Jan. 18
6 V* Jan.
14
1794 Dec.
1894 Dec.
97
May
554 Dec.
554 Dec.
6
Oct.
554 Dec.
5
5
5
Dec.
Dec.
Dec.
Nov.:
Feb. 15
Feb. 15
Dec.
1
Jan.
Jan.
Jan.
16
5
Jan.
an.
5
5
Jan.
Jan.
5
5
Jan.
11
694 Jan. 18
9954 Jan. 11
31
9694 Jan.
3
8894 Nov. 26 10394 Sept.
31
8894 Jan.
8894 Jan.
3
3
80
80
829|
Sale
9114 Jan.
82
Jan.
82
Sale
8154 Jan. 31
97
Nov. 26
Nov. 26
5
July 25
4
959* Sept. 1
94H Sept. 10
N. Y, STOCK
20
SALES IN
Dec.
1937
$
224.000
92.000
171,000
64,000
30,000
38,000
84,000
89,000
6,000
47,000
66,000
V
322,000
619,000
386,000
334,000
20,000
68,000
26,000
63,000
6,000
"V,000
10,000
460,000
134,000
82,000
44,000
30,000
2?7,000
86,000
187,000
19,000
7,000
31,000
65.000
19,000
12,000
9,000
EXCHANGE
H. Y. UTOCK
Foreign Government
(CMltowl)
1925......July 151955
External loan 5a of 1927.......1957
Australia 5* of
I92S...—..1956
7a.........—.1957
«tl6Ha—1945
Belftlum 25 year external *H®—1949
External e f 6a.......—.—--1955
External a 17a—.-.-—.—.——1955
External ft
of
Auatrlan Govt a f
'Bavaria (Free State)
1,000
1.000
436,000
74,000
64,000
46,000
26,000
203,000
90,000
103,000
166,000
100,000
228,000
6,000
18,000
26,000
36,000
32,000
229,000
426,000
246,000
289,000
121,000
67,000
198,000
127,000
129,000
161,000
173,000
95,000
6,000
6,000
150,000
122,000
12.000
3,000
140,000
163,000
7s....—.—.1967
'Stabilization loan 7)4®
—1968
'Secured a f
Canada (Dom) Gold
"9,665
8,000
3,000
17",665
12,000
10,000
12,000
31,000
94.000
76,000
41,000
64,000
100% Sale
J
103
F
A
20% 22
106 % Sale
104% Sale
M S
J
J
J
D
M S
4a—.——1969
J
D
J
Sale
21% Sale
19% Sale
M
S
A
J
J
MN
A O
MN
'Farm loan 6a series A........1938
♦Chile Republic exta f ft 7a.....1942 MN
A O
'External alnklnft fund ft 6a ..I960
F A
'External a f gold 6a—...Feb 1961
J
J
'Ry ref extl a f ft 6a....—.Jan 1961
M S
'Extl a f 6a Int ctfa
Sept 1961
M 8
♦Extl sinking fund 6a—.——1962
MN
5,000
Cuba
7a.........1951
(Rep of) 5s of 1904
1944
Rica (Rep of)
1949
5a ext debt Ser A of 1914
27",666
.
22
Sale
Sale
20
Sale
22%.
80
106
85
11,000 Dominican Republic a f 5 Ha
1942
1st ser 5 Ha of 1926
11,000
1940
2d aeries sinking fund 5 4a
14,000
1940
Customs Adm 5H» 2a aer.
70,000
1961
8,000
5Ha 1st series...........—.1969
12,000
5Ha 2d aeries.....
1969
'Dresden (City) extl a f 7s
..1945
El Salvador (Rep) 1st a f 8a A.—1948
'Certificates of deposit.........
15,000
15,000 Estonia (Republic) 7a..........1967
18,000 Finland (Rep of) external 6a....1945
.1953
6,000 'Frankfort (City of) a f 6 Ha
63,000 French Republic 7 Ha stamped..l941
7 Ha unstamped
1941
93,000
External a f 7a stamped....... 1949
64,000
7s unstamped.........
25,000
.1949
17
Jan.
11
108
Jan.
13
107% Jan.
115% Jan.
15
27
zlOl
Jan.
15
19% Jan.
18% Jan.
18% Jan.
21% Jan.
21% Jan.
10
11
18
Mar. 17
18!
Mar. 22
Jan.
11
20!
Dec. 29
16
19% Jan.
10
Jan.
10
18
18
18
Nov. 13
Nov. 13
Nov. 13
100
Jan.
23
Jan.
m
Jan.
Jan.
Jan.
Jan.
Jan.
22% Jan.
19% Jan.
101
Jan.
101% Jan.
102% Jan.
23
JaA.
7
13
121
12
80% 106
23%
3
8
70
70
70%
B*
Sale
Sale
64
Sale
iiH
66% Sale
52%
31% Sale
31% Sale
33
33
Sale
108 H
112 %
100%
100%
99 H
95%
56 %
Sale
109% Sale
Sale
Sale
Sale
100H 100% Sale
Sale
100% Sale
30
31
31%
26
26
26
96
60
34
U7/*
33
36
29
59
Sale
16% Sale
16
If
16 %
Sale
Sale
Sale
Sale
17%
Sale
Sale
78 H
79% Jan.
63
70% Jan.
70% Jan.
70% Jan.
72% Jan.
49
108%
112%
100%
100%
99%
40
20
21H
D
8*
M 8
AO
J
J
A O
95% Jan.
13
F
A
D
M N
F A
FA
J
J
MN
17%
M
8
A
M
8
75
50
50
M S
50
50
50
8
38
30
J
M S
MN
J
D
J
D
i
D
Jan.
19
Jan.
Jan.
Jan.
Jan.
Jan
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
3
4
3
85
86%
59
59
37
20
24
Jan.
10
31% Jan.
31% Jan.
31% Jan
26
.
20
15
18% Jan. 25
18% Jan. 25
18% Jan.
18% Jan.
18% Jan.
18% Jan.
25
25
12
Oct.
12
12
Oct.
Oct;
19
11% Oct. 19
12
Oct. 19
57
Jan.
Jan.
Jan.
Jan.
Jan.
25
24
Oct.
19
24)
10% Oct.
19
12
16
11
12
15% Jan. 25
7
16% Jan.
21
21
21
22
3
4
12
6
17
4
10
14
21
Jan.
Jan.
Jan.
14% Jan.
14% Jan.
22
22
3 24
7 103
96% Jan.
102% Jan.
83
V
12 *
4
25
25
25
Jan.
Jan.
9% Oct.
5
Jan.
Jan.
74% Jan.
104
Jan.
105
Jan.
106
Jan.
103
Jan.
101
Jan.
89
Jan.
19
24
24
26
8% Oct. 19
12% Dec. 28
12% Dec. 29
18
Dec. 28
61
60
64
60
60
60
60
62
55
62
58% Jan.
62
51
Jan.
8
27
13
10
10
24
20
17
17% Dec.
77
51
82
23% Jan.
99
Jan.
108
99%
Jan.
Feb.
Feb.
Feb.
30% Feb.
30% Feb.
38
31
36% Mar. 12
2 105% Nov. 23
Dec. 27
25
24
25
20
17
28
45
Jan.
12
63% Dec.
60% Jan.
18
59% Nov. 27
64
24
6
64
Jan.
Jan.
62
Jan.
15
20
55
55
59
61% Jan. 22
Jan.
Jan.
5
14
6 108% Jan.
24
15
15
11
11
11
19S
63% Jan. 31
19 30
20 100
18
July 12
26% Mar. 3
Jan. 29 104% Nov.
June 21 102
Aug.
Dec. 23 105
July
Oct. 19 73% Dec.
Jan.
Dec. 23 105
Jan.
Dec. 81 105
Aug.
Apr.
9 107
Nov. 24 103
Aug.
June
May
1 101
26
16
Sale
12
31
101% Aug. 6
May
100% Aug. 10
Apr. 16
Apr. 12 90
Dec. 13 80
Apr. 16
Jan. 28
Dec. 30 99
Oct.
July
J28
27
29
18% Dec. 23
96
93
19
6
5
29
17
1
Mar. 9
Mar. 9
Mar. 11
Mar. 11
Mar. 8
Mar. 16
Mar. 9
Mar. 9
38
10
27
7
19
13
6
2
Mar. 4
Mar. 10
Mar. 3
Mar. 9
1
80
82
82
61
Dec. 24
Nov. 26
Nov. 24
»a as.
Oct.
40
98
Dec.
Jan.
19% Jan. 29 21% Jan. 10
17%
Jan. 25 102
102% Jan.
3 108
97
Jan. 14
Sale
92%
99% Jan. 26
Jan. 12 107
Jan,
4 105%
106% 105
101
99% Jan. 24 100% Jan. 27 100
Sale
4
2
17
30
23
Feb.
18
Feb. 18
81% Mar. 11
26
1
Feb. 27
66% May
100% Dec.
6
1
109
June 28
25% Aug. 18
124% Jan. 22
105% Oct.
"2l%
12
82% Mar. 1 8
Dec. 30
20
10
29
28
Dec. 29
19
60
4
23
73
24
33% Dec. 16
18% Mar. 29
Jan. 31
Jan.
7
100
105
Nov. 27
9% Oct. 19
.....
94
19
19
19
18% Jan. 25
15% Jan. 24
4
17
Jan.
8
18% Jan.
99% Jan. 25 100% Jan.
4
97% Jan.
98% Jan.
80
80
Jan. 24
Jan.
53
Jan.
3
62% Jan.
82
90
Jan.
Jan.
6
60%
25
34 %
99
99% 100
108
107
108
21% 18%
105%
102% Sale
a99%
92%
98
105%
100
99%
99% 102
L09% Oct. 20 114% Jan.
97
Mar. 17 101% Jan.
96% Mar. 17 103% Jan.
98
Oct. 19 99% Aug.
Dec.
91
Oct. 19
& July
45
Nov. 19 60
32% Oct. 26 54% July
July
26% Jan.
4 40
4 40% Aug.
26% Jan.
Mar.
28% Dec. 29
Oct.
35
63% Sale
65
64
96% Jan.
61% Jan.
104% Mar. 17 110% Jan.
12
24
MN
J
100% Jan. 20,
3
20
50
A O
A O
3
18
6
71
Jan. 20
72% Sale
71% Sale
103
104
Jan.
7
105
105
104
Jan. 11
104
106% 104
105
Jan.
Sale
3
105
105% Sale
5
101
101 % 103% 103% 101% Jan.
3
99% Jan.
99% Sale 101% Sale
A O
AO
101% Jan.
3
103%
103%
98%
104%
20
20
19
4
11
95
M S
20
28 101% Jan.
Jan.
102% Sale
A O
3 109% Jan.
26 113% Jan.
17% Jan.
16% Jan.
103 %
A O
34
Dec. 27
33% Nov. 6
12% Jan.
103
F
26
26
June 26
11
Jan;
17% Jan.
102% Jan.
88
26
Jan.
Jan.
Sale
Nov. 63
3
27
22
22
24
Nov. 26
Nov. 23
93% Sept.
92
Aug.
84% June
85% June
86% June
8
13% Sale
13% Sale
Sale
106% Sept.11
35% Jan.
29% Jan.
24
23% 20
100% Sale
Sale
97%
97% 97% 98%
58
62
52%
54
75
82
53% Sale
83% 88
86
33% May 28
15 102% June 23
Apr. 26
Dec. 28
Nov. 17
Nov. 16
17
30
99 %
6
5
Jan.
5
Aug. 17
Jan.
6
65% June 30
36
13
Jan.
Jan.
12
20
14%
47
21% Jan.
22
Sale
59% Jan.
A
47% Feb. 16
48% Nov. 27
34
Sale
19% Jan.
Sept. 23
8
"38%
liH
67
June 11
3
6
3
11
.
63
64
Aug.. 7
Jan.
Jan.
18
&
79
78)
5
1
June 23
34% Jan.
20
12%
.....
MN
J
Jan.
Jan.
Jan.
Jan.
Jan.
11
7
10
7
7
Feb.
Mar.
25
59
18%
MN
53
Jan.
31% Jan.
32% Jan.
V*
20
O
Jan.
66% Jan.
67% Jan.
66% Jan.
16%
Sale
16%
16%
17%
Sale
16%
16%
J7,*
17% Sale
16%
Sale
zl6%
14%
18
14%
16%
Sale
14%
Sale
14%
Sale
11%
16%
JanT "17
78% Jan.
79% Jan.
79
70%
69% Sale
69 % Sale
69% Sale
M S
D
21% Dec. 15
Aug. 12
Aug.
25% Aug. 21
25
Aug.19
47%
97% Nov. 27 103%
97% Nov. 29 103%
99% Nov. 29 105%
100
1
D
A
99% Nov. 29 103%
98
Mar. 19 104%
18% Mar. 29 25%
105% Nov. 17 111
101% Nov. 17 110%
109% Dec.
7 118%
99
Jan.
6 103%
% Jan.
Jan.
20% Jan.
106% Jan.
107% 104% Jan.
Sale
114% Jan.
1932
"Stamped extd to Sept 11935.....
101% Jan. 22
103
22
104 % 103
as
n
1
J
.....
53,000
106
Sale
16%
17H
16%
17%
16% Sale
14 %
15%
15%
14%
14%
14%
12
10%
4Ha external loan—.........1949
30-year a f 5 Ha
......—1953
'Public Works 5Ha—.June 30 1945
28,000
1,030,000
8,000 Czechoslovak (Rep of) extl 8a
1951
5,000
Sink fd 8s ser B
1952
90,000 Denmark 29-yr external gold 6a .1942
External g 54s
1955
73,000
External g 4H®
198,000
...........—1962
16
.
3 106
22 %
...
42,000 'Costa
it4
1937
Richest
Sale Prices
I
Sale Prices
Sale Prices
Jan. 27
8
104% Nov. 29 110% Jan.
Jan. 27 104% Oct. 19 110
Jan. 11
Sale Prices
104% Jan,
114% Sale
Sale
99 % 100H al02
23 H
18
20% Sale
20%
YEAR
Lowest
J
M S
A O
134,000
'External alnklnft fund 6a.....1963
185,000 ♦Chile Mtge Bank of gu e f 6 Ha .1957
37,000
♦Guar a f gold 6)4*————1961
65,000
'Guaranteed a f gold 6a.......1961
106,000
'Guaranteed alnklnft fund 6a..l962
85,000 ♦Chilean Munlc Loan 7a ......—1960
♦Chinese Hukuang Ry 5a...—..1951
"s~,666 ♦Cologne (Germany) a f 6 Ha—.1950
Colombia (Republic of)-—
204,000
♦6a of 1928.4
Oct 1961
132,000
♦Extl a f g 6s
.Jan 1961
5,000 'Colombia Mtge Bank 6Ha
1947
30,000
'Sinking fund 7a of 1926..—.1946
5,000
♦Sinking fund 7a of 1927
1947
115,000 Copenhagen external 5a........1952
110,000
Gold 4Hs
-1953
5,000 ♦Cordoba (City) 7a
-1957
112,000
'7a atamped..................1957
52,000 Cordoba (Prov) Argen 7a-—1942
Ask
Sale
RiQlxes.
106 % 104% Jan.
100
Jan.
Sale
16%
16% Sale
17
19
16%
15%
99 % Sale
99%
100% 101 %
99 %
99 % 100 % 101
99%
102 % Sale
102 % 101%
102
J
171,000
25-year 3%a——1961
J
J
275,000
7-year 2)4a
-1944
J
J
401,000
30-year 3a—
1967
13,000 •Carlabad (City) a f 8a.—....—1954 J J
M S
13,000 'Cent
Aftric Bank (Ger) 7a—.—.1950
J J
13,000
'Farm Loan a f 6a .........-—I960
A O
19,000
'Farm loan a f 6a —...—.—.I960
16,000
160,000
246,000
89.000
181,000
72,000
44,000
Sale
105%
105%
101%
103%
19%
107%
106%
115%
Sale
39-year gold 5a...———--1952
F A
10-year 2 Ha....
—Aug 15 1945
Deutsche Bank Am port ctfa 4a
17,000
10,000
M N
J
A O
Extl readjust 4%e-4%®—......1976
MN
Extl a f 4)4-4)6 8 bonds
1975
J
J
3% external a f $ bonds.....—1984
Bulgaria (Kingdom of)—
106
RANGE FOR
Lowest
Jan. 31
Ask Bid
104% Sale
104
♦6)4a stamped.
....——1961
M S
Readjustment 4H-4H®——1977
F A
Refunding a f 4)6-4 Ha———1976
•
166,000
J
M S
F
♦Stamped—.—
Jan. 3
Bid
J
Bergen (Norway) extl 5a.........1960
A O
'Berlin (Germany) a f
'External alnklnft fund 6a.....1958
34,000 'Budapest (City of) 6a......—..1962
fBuenoa Airea (City) 6%® B 2...1955
'Buenos Alree(Prov)ref.ext'l a f 6a 1961
101,000
1,327,000
Sft,
30,000
239,000 'Braall
(U S of) external 8a.....1941
393,000
♦Ext a f ft 4 Ha of 1926..—.—1957
440,000
'Extl a f *%• of 1927...—.—1957
78,000
'Cent Ry 39-year ft 7a........1952
53,000 Brlabane
(City) a f 5a.........-.1957
65,000
Stnkinft fund gold 5a .........1958
21,000
20-year a f 6a.................1950
14,000
74,000
46,000
14,000
4,000
14,000
33,000
PRICES IN JANUARY
BONDS
Jan. 1938
£3,000
47,000
406,000
223,000
9,000
31,000
13,000
169,000
106,000
3,000
37,000
38,000
EXCH4NGE—BONOS
$131
Mar.
Sept.
Nov.
July
Sept.
119% Jan.
130
124
11
Jan. 25
Mar. 4
German Gov't International—
'35-year 5H» atamped......
1965
'5Ha unstamped...........1965
♦5Ha stpd (Canadian holder)—1965
'German Republic 7s stamped..!949 A O
25%
21%
30%
31%
53,000
'7s unstamped.............1949
German Prov & Communal Bka—
24
27
13,000
7,000
10,000
'(Cons Agrlc Loan) 6%a aer A.1958
♦Greek Govt secured 7a.......—1964 MN
2.000
13",066
67,000
49,000
38,000
16,000
7,000
12,000
13,000
71,000
49,000
13,000
2,000
10,000
'7a part paid
1964
•S f secured 6a...............1968 FA
'6a part paid
.......
..1968
Haiti (Rep of) 6a series A—.——1952 AO
19,000
15,000
2,000
5,000
18,000
19,000
337,000
13,000
89,000
423,000
566,000
12,000
8,000
2,000
794,000
61,000
2,000
146,000
22,000
312,000
32,000
15,000
6,000
3,000
67,000
3,000
25,666
176", 666
"7",066
J
♦Hamburg (State) 6a...........1946
O
A O
'Heidelberg (City) extl s f 7Ha—1950 J J
A O
HelsinftfOrs (City) ext 6Ha
..I960
Hungarian Cons Municipal Loan—
♦Secured
a
'Secured
a
f g 7Hs....._.
f g 7s
.1945 J
'Hungary (King of )7Hs
1944
F A
Irish Free State external 5a.....1960 F
A
2,000
253,000 Italy (Kingdom) external a f 7s. 1951 J D
15,000 Italian Cred Consortium 7a aer B1947 M 8
61,000 Italian Public Utility a f ft 7s....1952 J J
571,000 Japanese Gov extl a f 6 %•—1954 FA
Extl alnklnft fund 5Hs—.....1965 MN
647,000
4,000 'Jugoslavia (State Mtge Bk) 7s.. 1957
-----
19
——
105
A O
a f g 7S.1947 F A
Lower Austria (Prov) 7H a.——.1950 J D
•Medellin (Colombia) 6 Ha
1954 J D
\l*
18
57%
113
80
75
62
77
64%
42%
69,000
13,000
1,000
9,000
28.000
5,000
♦Mexican Irrift Assenting a f 4 Ha 1943 MN
♦Mexlco(U S) external 5s of 189981945 Q
'Assenting 5s of 1899.........1945
'Assenting 5s large.............
'Assenting 5a small.............
For footnotes, see page 30.
J
...
Sale
33
20
27
29
28
27
31%
37%
75
22
19
20
Sale
26
—
19
23
19
4
27% Jan.
5
24
Jan.
28
27
19
104%
}§^
18
18
18
57
......
36
6
23
19
30% Aug.
25
Jan.
25
29
Jan.
13
30
Jan.
Jan.
14
30% Jan.
12
23% Jan. 21
29% Oct. 22
8
29% Dec.
19
29
27
Jan.
21
25
Jan.
21
24
85
Jan.
6
20
Jan.
5
12
25
87
z28
19
25% Jan.
75
Jan.
Jan.
4
18
5
11
19
18% Jan.
18
25
18
Jan.
Jan.
Jan.
18% Jan.
Jan.
28
11
25
4
8
11
17
21
58% Jan. 28
4
114% Jan.
82
Jan.
19
80% Jan. 21
65% Jan. 12
81
Sale
72
Jan.
4
49% Jan. 112
64% Jan.
4
42% Jan.
42% Jan. 21
5
2%
Jan.
21
21
5
3
3%
"4%
26
22
30
42
3
Aug. 19
Aug.
5
32% Nov. 5
July 31
it*
Oct. 21
Aug. 4
Mar.
23
17% Oct. 26
18
Dec. 20
1
Mar. 18
65% Oct. 11
65
Oct. 13
57
Nov. 26
67% Oct. 11
52% Oct. 11
47% Feb.
Ill
29% Jan.
19% Apr.
Mar.
5% Nov.
2% Oct.
5% June
95
6% Jan.
2% Jan.
3% Jan.
3% Jan.
Dec. 24
8
17% Nov.
18
19
Sale
3%
Nov.
Nov.
Dec.
Mar.
34
2
8 20% June 28
15% Jan.
17% Jan. 25 17% Jan. 25
Mar. 10
4 104
Oct. 20 107
104% Jan. 12 105; Jan.
56
6
17
Oct.
7
June 21
19
Jan.
19
104%
7%
25% June
26% Oct.
27
20
Sale
o42% Sale
31% May 24
28% Aug. 2
33% Jan. 26
5
72
2%
2%
6
20
Sale
18
5
18% Jan.
Jan.
30% Jan.
Sale
.....
20% Jan.
z26
19%
57
Jan.
59%
114% Jan.
114%
Sale" 79% Sale" 77% Jan.
75
80
3W 65% Jan.
67
62% Jan.
63% Sale
59
104%
6
7%
2%
3%
2%
2%
Sale
a26% Sale
.....
..—
25% Jan.
22% Jan.
21% Dec. 13
29
28
Sale
...
22
'Leipzig (C|ty) external
Sale
24
30%
29%
29
26
22
27
20
—30
17%
1946 J
'Hungarian Land M.ge 7%® A..1961 MN
MN
•S f 7H® series B
1961
25%
23
20
5
4
25
21
7% Jan.
2% Jan.
3% ~
3J
3
3
4
4
10
30% Mar.
30% Mar.
30% Mar.
27% Mar.
62% June
115% June
Feb.
94
Feb.
82% Feb.
100% June
89% June
1
4
15
23
8
9
43% Dec. 30
26
July
8
19 100% Aug.
24
17
Jan.
15
8% Jan.
8
Feb.
7
Oct. 18
Dec. 21
6
Dec.
22
22
22
23
25
Jan.
\wm11
Jan.
2
I!
6
6
6
SALES IN
Dec.
1937
PRICES
BONDS
9,000
83,000
14,000
2,000
♦
♦
D
1933 J
1
♦♦Small
Milan City (Italy) ext loan 6%«—1952 A
Vlinas Geraes (State of, Brazil)—
J
♦Sec extl a f 6%s
1958 M S
62,000
♦Sec extl a f 6%s
1959 M S
25,000
♦Montevideo (City) 7a
1952 J <D
32,000
♦6a aeriea A
___1959 MN
4,000
1957 F A
36,000 New South Walea ext a f g 5a
External s f g 5a.......
1958 A O
66,000
36.000 Norway 20-year ext a f 6a.Aug 15 1943 F A
20-year external a f 6a. Aug 15 1944 F A
54,000
Extl alnklng fund 4Ka......
1956 M 8
73,000
External alnk fund 4%s...„
1965 A O
121,000
48 a f extl loan
1963
186,000
Municipal Bank ext a f 5s
1970
"3",606 ♦Nuremberg (City) external 6a 1952
1953 M 8
219,000 Oriental Development 6a....
External deb 5 Ha
1958 MN
103,000
35,000 Oalo (City) 4^i extl alnk fund..1955 A O
.
3,000
2,000
43,000
69,000
15,000
394,000
201,000
94,000
36,000
128,000
47,000
12,000
26,000
8,000
27,000
38,000
23,00C
3,000
Panama
1953
(Rep) external 5 %s
X
D
May 15 1963 M N
♦Stamped (aasented).
1933 MN
♦Extl
a
f 5a
sev
♦Pernambuco (State
of) 7a....-.1947 M
♦Peru (Rep) Sec a f g 7a..
....
♦National loan ext a f 6a
♦Poland (Rep of) g 6a
♦8tablllx loan 7a of
f 8a
a
1959
8
M S
1960 J
1961 A
♦National loan ext a f 6a
♦External
27,000
1%
5%
64 %
Sale
9%
9%
Sale
Highest
Sale Prices
Ask
Sale Prices
Sale Prices
Sale Prices
9
1940 A
*27. Oct 15 1947 A
1950 1
(City of) 8a.......1961 J
7%s
196b J
♦Porto Alegre
D
♦Extl loan
J
Prague (Greater City) 7%s
1952 MN
♦Pruaala (Free State) ext a#4%—1951 M S
♦S f gold 6a..
1952 A O
Queenaland (State of) ext a f 7a.. 1941 A O
25-year extl a f 6a..
Feb 15 1947 F A
♦Rhlne-Maln-Danube deb7a aer A1950 M S
♦Rio de Janeiro (City of)
♦Roumanla (Kingdom of)
7a.....1959 F
1953 f
♦Saarbruecken (City) a f 6a
2% Jan.
*2%- "6"
3% Jan.
2% Jan.
3% Jan.
63% Jan.
3
3%
3%
2%
3%
27
8
21
18
66% Sale
9
67
21
8
21
18
2
Oct.
20
9% Jan.
2%
1%
3%
2%
20
59
19
19
28
19
26
Jan.
29
10* Jan.
9% Jan.
Sale
28
7
61
9
9% Dec. 30
11
4
10
55
Jan.
20
56
101
Jan.
25
100
Jan.
28
6
%*
60
Jan.
60
55
58%
57% Jan. 20 57%
4 102%
Jan.
101% 102% 103% 101
3 102%
101% Sale
102% 103
100% Jan.
Sale
3 107
105% Sale
105% Jan.
106 % Sale
106% Sale zl06%Jan. 12 107%
7 106%
105
Sale
104 % Sale
104% Jan.
102 % 103
103% Sale
102% Jan. 17 103%
3 103%
102 % Sale
102% Sale
102% Jan.
102 % 104 % 102% 104%
19
20
v
60
Sale
55%
Sale
101
W*
50
103% 102
101% 105
40%
"35% _40"
9
11%
9%
9%
65%
80 %
59 %
10
9%
95%
20%
20%
10 %
15 H
Sale
Sale
Sale
Sale
Sale
11
10%
98%
21
Sale
Sale
55%
20
51
Jan.
Jan.
53
47% Jan.
Jan.
102% 102
8%
11
9%
9%
64
8%
8%
19%
12
15
10%
8%
Jan.
21
Jan.
8
20% Jan.
12
60
Jan.
12
55% Jan.
7 102% Jan.
6
3
31
25 104% Jan.
4
8% Jan.
31
11
Jan.
31
9%
9%
63%
78%
58%
Jan.
Jan.
Jan.
Jan.
Jan.
29
Sale
Sale
11
10%
20%
21
10% Jan.
9
Jan.
96
19
19
Jan.
Jan.
Jan.
Sale
108% 109% 107% Jan.
108% 109% 106% Jan.
107% 112
22
25
Jan.
24
36%
36%
Sale
Sale
24
Sale
Sale
108
10%
9%
Jan.
Sale
Sale
96% Sale
19%
28
27
78% Sale
59
19
Jan.
12%
Sale
68% Sale
11%
12%
8% Sale
8%
9%
8% Sale
71% Sale
A
33
40
29%
30%
J
20%
30
17
10% Jan.
8% Jan.
42% Jan.
39% Jan.
of)—
f..........—1952 MN
♦6H« extl secured a f..__
—1957 M N
San Paulo (State of)—
J
♦♦8a extl loan of 1921..........1936 J
Sale
10%
9%
10%
17
13
6
Feb.
3
34
Jan.
Feb. 25
20
33
76
Jan.
68%
Oct.
8
27
20*
8
108% Sept.
109.™
5
Jan.
106% Aug. 31
104% Sept. 2
102% Dec. 15
Nov. 10
12
July
85
9
June
40
Nov. 27 107
Dec. 29 85
Apr.
Jan.
4
36
Dec. 31
Jan.
7
30% Feb. 27
82
Dec. 27
64
Feb.
103
10
7
10
8
8
19
11
10
28
26
26
23
22
22
Feb.
Feb.
Feb.
15
15
15
67% Dec. 28
13
33% Mar. 11
Feb. 23
9% Dec. 29 31
Mar.
2
92
Jan. 16 100
25%
17% Jan. 11 25% Aug. 19
16% Jan.
7 25% Aug. 19
Jan.
Jan.
26
21
21% Jan.
14
13 108% Jan.
8 109% Jan.
21
104% Oct.
8
76
Dec. 29
27
14
7 113% Jan.
19
106
7
25
Jan.
7
20
15
32% July
1
26
12
Jan.
7
31
10% Jan.
7
10% Dec. 24
8% Dec. 30
34% Jan.
33
Feb.
23
26
40
Jan.
33
Jan.
2Q
21
7
Jan. 18
Jan. 15
Jan. 28
Jan. 28
3
68% Jan.
12%
10%
10%
10%
Jan.
Jan.
Jan.
Jan.
11
73
Jan.
30
38
Jan.
10%
8%
8%
8%
Nov. 24 113
Oct.
11
11%
9%
9%
9%
Dec.
2
Dec. 29
Dec. 29
Dec. 29
19
60
Oct.
8
20
28
8
Jan.
20
32% Jan. 21
83% Feb.
3
32%
'an.
25% Jan.
2
43
Nov.
20% Oct.
Jan.
9
Sept.
47% Oct. 4,19 79% June 11
97% Apr. 15 103% Sept. 9
11% Jan.
10% Jan.
98
Jan.
Mar. 10
20
7
13
82
Mar. 18
52% Oct.
45% May 11
9%
11%
11%
11%
67%
7
7
8
9
27
29%
9%
9%
104% Mar. 16
Sept.20
Apr.
5
Apr.
5
Apr. 22
105%
101%
99%
95%
102%
6
62
29
14
13% Jan.
Nov. 26 105% Jan.
Jan.
Nov. 29 105
6
28
7
28
Jan.
28
29
4
29
Dec.
8% Dec. 29
Nov. 13
9% Dec. 28
9% Dec. 28
47
Mar. 11
60
Mar.
2
Jan.
Jan.
Jan.
Jan.
Jan.
82% Jan.
31
5
17
100
Dec.
Dec.
4*
Jan.
103% 103% Jan.
42% Jan.
35% Jan.
36% Sale
21
8
9% Jan.
Jan.
Oct.
Oct.
Dec.
Oct.
Nov.
Jan.
10H
64% _60"
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
55
A
8a.....l946 A O
♦Extl sec 6% a
1953 F A
Rio Grande do Sul (State of)—
♦8a extl loan of 1921........—1946 A O
24,000
♦6a extl a f g
...........1968 J D
124,000
♦7a extl loan of 1926
1966 MN
45,000
♦7a Municipal loan..........-.1967 J D
21,000
A O
332,000 Room (City) external a f 6%s.....1952
30,000
349,000
Lowest
J
O
1937
Highest
3%
2%
Assenting 4a of 1910 smalli
♦♦Treat 4a of *13 aaaent (large)
YEAR
Lowest
Jan. 31
D
Amentlng 4a of 1904.........1954 J
Assenting 4a of 1910 larfa.......
♦
1954 J
3
Ask Bid
Bid
FOREIGN GOV'T (CoaeluM)
Mexico {Continued)
*U of 1904
RANGE FOR
IN JANUARY
5% June 28
Jan.
N. 7. STOCK EXCHANGE
Jan. 1938
126', 665
21
N. Y. STOCK EXCHANGE-BONDS
FEB., 1938]
27
27
Feb.
8
15
Sao Paulo (City
17.000
94,000
8,000
55,000
24,000
102,000
176,000
♦8a extl secured a
169,000
315,000
76,000
26,000
152,000
7,000
236,000
4,000
35,000
146,000
13,000
124,000
17,000
100,000
276,000
9%
10%
Sale
1945 J
D
19
J
D
19
(Kingdom)
extl..............1962 M N
extl........
1962 M N
30
♦7a extl Water loan......
1940
Sec alg 7a.
Decl946
♦SFgtHs
A
8%
12
8% Sale
.....
4
19%
10% Sale
9% Sale
9%
10%
36% 43
10% Jan.
8% Jan.
12
31
7
13% Jan.
10% Jan. 31
9% Jan. 29
14
9% Jan
35% Jan. 17
7
17
.
24
Jan.
10
Sale
31
Jan.
5
Sale
31% Jan.
5
Sale
56% Jan.
27
10
Dec. 29
35% Mar. 2
34% Jan. 21
11% Jan.
10% Jan.
11
Jan.
29
13% Dec. 30
44
Jan.
28
13% Jan.'
10
12% Dec. 29
11
Die.
1
43% Jan.
10
14
17
O
10%
19
11%
13
11%
13
11% Sale
47%
48%
external....—...........1950 J J
..1956 M S
J
♦6a extl Dollar loan...........1968 J
♦8a
♦Saxon State Mtge Inat 7a...
1,000
10
Jan.
7
11% Jan.
47% Jan.
4
13
9% Dec. 29
4
Nov. 27
45% Dec.
1
Jan.
10
19% Mar. 23
22
Jan. 28
33% Jan.
33% Jan.
60% Jan.
11
25
11
24
24
10
35% Feb. 10
34% Jan
25
18
98
Jan.
25
June 20
Feb. 27
25
Serbs Croats Ac Slovenes
♦8s secured
♦7a aer B sec
♦Silesia (Prov) extl sink fund 7a. 1958 J
♦Sllealan Landowners Aaan 6s...1947 F
UStyrla (Province of) 7a.........1946 F
1955
1971
Tokyo City loan of 1912 5a......1952
External a f 5%a guar........1961
Trondhjem (City) 1st ext g 5%a..l957
♦Uruguay (Rep) external a f 8a—1946
Sydney (City) a f g ®%a
Taiwan Elec Pow S%s
♦Ext
s
L)
A
A
F
A
J
J
M S
A
O
MN
F
A
1960 M N
1964 M N
f 6a
♦Exter a f 6a
3%-4-4%% extl readj
1979 MN
3%s External readjustment
1984 J J
Venetian Prov Mtg Bank 7s.....1952 A O
Vienna (City of) 6s.............1952 MN
♦Warsaw (City) external 7a
1958 F A
Yokohama (City) extl a f 6a
1961 I D
32%
54
27%
33
Sale
58%
31%
31%
32%
§1*
28
1)0
95
103% 104% 104% 104% 103%
Sale
Sale
51
57
48%
41
45
51%
"53" Sale
48%
59% Sale
103 *
103%
101% 103
50%
50% Sale
53% Sale
50
49%
49%
18
7 104% Jan.
57
Jan.
Jan.
Jan.
11
Jan.
25
45
11
60% Jan.
Jan.
Jan.
4 103
Jan.
4
3
31
3
Jan.
4
54% Jan.
19
54
10
Oct.
Jan.
40% Mar.
28
Sept.
90% Jan.
101 % Mar.
49
Oct.
49% Oct.
50
Oct.
99% Mar.
48% Nov.
46% Nov.
Jan.
31
48
Sale
48
Jan.
31
53%
49
Sale
49
Jan.
31
53% Jan.
8
47
Nov.
55
47%
Sale
47% Jan.
31
53
Jan.
8
47
Nov.
95% Jan.
08/^ Jan.
53% Jan.
25 100
Jan.
13
28
62
Jan.
6
11
61% Jan.
5
3
62% Jan.
11
49
95
Jan.
26
90
94% Jan.
14
89% Dec.
93% Oct.
76
Aug.
109
Dec.
101
Nov.
51
Nov.
57
Nov.
96% Dec.
68% Dec.
59
Nov.
37
Dec.
Sale
Jan.
33
Dec. 21
33
Dec.
60
Dec. 27
21
39% Mar. 11
7
98% Aug.
106
June 21
78% June 10
2
73% June
8
80% June
103
Mar.
0
72
Juiy 28
70% June 11
70% June 11
52% Nov. 16
46
65
95
79%
98%
57
60
80
99% 100
58% Sale
60% Sale
54%
Sale
54
Sale
94
95
78
June
1 83% Apr. 14
88
Oct. 15 100% Sept. 7
Dec. 27
39% Mar. 13 62
51% Oct. 11 86% June 17
RAILROAD AND INDUSTRIAL
COMPANIES.
103,000
23,000
10,000
37,000
3,000
10,000
48,000
1,058,000
1,000
218,000
29,000
225,000
90,000
18*
...
4 H*
debentures
..........1951
4s......1952
O
A
J
D
5a........—1953
71
53% Jan.
93% Jan.
90
Jan.
11
Sale
99
Jan.
20 101
Jan.
13
77
77
Jan.
12
77
Jan.
12
99% Jan.
31
103% Jan.
6
26
97
166"
Sale
47
57
67
40
67
57
60
86
90
Jan.
Jan.
Jan.
Jan.
793",666
494,000
31,000
81,000
442,000
26
A
88
90
94%
82" Sale
84
80%
103% Sale 103% Sale
3H« debentures..............1961
J
3%s debentures
......1966
J
29
106% Sale
50
Sale
95
Sale
95
Sale
104
103
Sale
92
Sale
95
92
Jan.
112% Sale
113
Sale
101%
101%
Sale
Sale
101
Sale
103
109
Sale
106
96
95
101
103
56% Sale
103%
99
30.
40
105% Jan. "26 109
6
90
Jan.
92%
87
82
Jan. 29
102% Jan. 29 105%
Jan.
Jan.
Jan.
-Jan.
98
3
64
83%
Sale
a
100
46
Jan.
5
"7
Jan.
15
Jan.
14
Jan.
6
100
Jan.
5
28
58
Jan.
12
31
99
5
a
D
J
Dec.
Nov.
24% Nov.
80
Dec.
107% Mar.
91
Dec.
82% Dec.
Oct.
96
92
Sale
Sale
103% Sale
25
38
93
31
44%
99
6
Jan.
6
105% Jan. 11
105% Sept. 1
0
99% Feb.
115
Mar.
110
70
Jan.
Feb.
5
23
0
74
Jan.
25
107
Jan.
101
Feb.
11
2
96
Jan.
2
93
72
Feb.
11
July
0
100
Jan. 22
Jan. 25
Jan. 27
Feb.
0
105
Oct.
4
Sept.
3
102
112
101
Jan.
18
Aug. 11
Jan.
22
27 104% Jan.
28
98% Jan.
4
22
112% Jan.
3 113% Jan.
20
100% Jan.
100% Jan.
28 101% Jan.
28 101% Jan.
17
3
Apr.
Apr.
Jan.
10
Oct.
200
96% Jan.
10
Oct.
110% Jan
23
13
99% Oct.
107
11
111% Feb.
"
Dec.
100% Sale
109% Apr.
106
93% Jan.
8 102%
51% Dec. 28 87 %
87
Jan.
2 100
99
Oct. 19 109%
86% Oct. 19 106%
J
f. debs 2H-5a. 1950
MN
94
Amer Water Wlcs Ac Elec 6a aer A. 1975
A O 104% Sale
Anaconda Cop Mln a f deb4H* ..1950
AngloChilean Nitrate—
31
28%
♦Sinking fund Income deb
1967 Jan
643,000
35
42
July 1995 Q J
/■:' 7,000 tAnn Arbor lat g 4s...
M 8
93
Ark At Memo Bdge At Term 1st 5a. 1964
F A
86%
88
Armour Ac Co 4a a f aer B (Del)-—1955
424",000
J
J
86% Sale
lat M a f 4a aer C (Del)....——1957
237,000
For footnotes, see page
11
Jan.
45
F
A O
♦Am Type Found a.
29
Sale
108"
MN
Jan.
35% Jan.
30%
8
10-year sinking fund 5 Ha
1943
J
5Convertible debentures 4%e.l939
14
28
Amer Tel Ac Tel—
346,000
67% Jan.
59% Jan.
37% Jan.
O
J
12
Sale
A
8
18
Jan.
Sale
M
D
Jan.
76
65
Sale
M N
90
59%
Sale
J
18
31
Sale
30
Chemical 5Ha——.1949
J
Amer Internet Corp conv IHa—1949
5
Jan.
Jan.
Sale
37%
4
54
57
70%
60%
(1
S
47
65
O
M S
7
112%
57
A
M
American IG
112%
103%
A
Alpine Montan Steel 7a......... 1955
M
Amer Ac Foreign Power deb 5s...2030
American Ice a f deb
92
92%
57
A
F
Alleg Valley gen gu 4a..........1942
A O
Allied Stores Corp deb 4%a
1950
Allla-Chalmera Mfg conv
93%
82
195J
1943
.1943
49",606
9,000 Albany Perfrated Wrap Paper 6a. 1948
6a with warrants assented....1948
1,000
2,000 Albany Ac Susq 1st guar 3 Ha. —1946
159,000 Allegheny Corp coll tr conv la..1944
Collateral and convertible 5s ..1949
152,000
♦Collateral Ac convertible 5a—1950
2,000
♦5s stamped
.......
1950
452,000
Allegh Ac West 1st g gu 4a
1998
First cons 4a series B
Sale
93%
98% 103% 100%
90
4stamped.........—.....1946
Adriatic Elec Co external 7a
AlaGt Sou IstconaAs aer A......
60",655
53%
90%
♦^♦Abltlbl Pow Ac Paper 1st 5a...l953
Adama Express coll tr g 4a......1948
Collateral trust 4s of 1907
1947
105
92
Jan.
Jan.
102% Jan.
5 107
31
26 105
Jan.
29
Jan.
17
31
Jan.
5
39
Jan.
21
40
Jan.
11
95
Jan.
10
94% Jan.
10
90%
Sale
88
Jan.
"4
89
Sale
86% Jan.
3
23
Oct.
30% Dec.
93
Dec.
75% Nov.
80
Nov.
3 114
27 113
Mar.
Jan.
Mar.
Jan.
8 102% Jan.
102% Jan.
Feb.
Jan
1
29
3
7
4
4
3
19
42% Mar. 11
Mar.
1
29 74
Jan. 27
22 105
24 100% Jan. 29
24 99% Mar. 5
22
N. Y. STOCK
SALES IN
Dec.
1937
!*'
BONDS
N. Y. STOCK EXCHANGE
Jan. 1938
EXCHANGE-BONUS
il
PRICES IN JANUARY
Jan. 3
Bid
Topeka & Santa Fe—
Gen g 4s
-—1995 A O
Adjustmentg4a———.July 1 1995 Nov
Stamped 4s.......... July 1 1995 MN
Ask Bid
Ask
RANGE FOR
YEAR 1937
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Jan. 31
Atchlnaon
668,000
31,000
204.000
899.000
6,000
297,000
3,000
28,000
6,000
511,000
18,000
25,000
218.000
26.656
2,000
301,000
17,000
41,000
25,000
107
Con* g 4s of 1909. .............1955
Con* g 4s of 1905.............1955
Con? g 4s of 1910
1960
100
Cons deb gold
434*——1948
Rocky Mt dlT 1st 4s A.
1965
Trans-Cont Short Line 1st 4s gl958
Cal-Arlz 1st 9c ref 434s set A ...1962 M 8
AtlKnox Ac No 1st g5s. .-.-...-1946 J D
"fi"656 Atl 9c Char Air Line 1st 4He A..1944 J J
1st 30-year 5s ser B.
13,000
1944 J J
249.000 Atl Coast L 1st cohs 4s.....July 1952 M S
General unified 4H* series A..1964 J D
85,000
55,000
10-yr coll tr 5s
....May 1 1945 M N
LAN collat gold 4s
158,000
Oct.. 1952 MN
69,000 Atlantic 9c Danville 1st g 4s .....1948 J J
Second 4s..........
1,000
......1948
41,000 Atl Gulf 9c WISS Line coll tr 5s.l95*
11.000 {♦Auburn Auto'blle conv deb 4H* *39
Austin 9c NW 1st g 6s guar
1941
-
"3", 555
5,000
131,000
186,000
45,000
251,000
49,000
24,000
.....
37,000
67,000
16,000
622.000
975,000
644.000
n8,000
9.000
619.000
54.000
697,000
1,985,000
924.000
15,010
22,000
20,000
67.000
77,000
First A ref 5s series G ........1960
Belvldere Del
gtd g 834s.... 1943
22",556 ♦Berlin City Electric deb 634*—-1951
♦Deb sinking fund 634e .......1959
19,000
16",666
27,000
38,000
.
cons
♦Debenture 6s........
12,000
.......
.1955
Berlin Bloc Bier A Undgrd Rye—
♦1st 634s.
..1956
2,000
*
399,000
Bethlehem Steel 4^1 series D...1960
Cons mtge 33is series E——.1966
566,000
187,000
334s s f conv debs
Big Sandy Ry 1st mtge 4s
229.000
20,000
371,000
ttrunsw A Western 1st gu g 4s... 1938
Buffalo Gen Elec 434s ser B... —1981
..
28,000 {Bush Term Bldgs 1st 5s gu..—.1960
..1940
31,000 Calif Packing conv deb 5s
Camaguey Sugar Co—
♦1st 7s ctfs of deposit.........1942
72,000
68,000 Canada Sou con gu 5s ser A.....1962
168,000 Canadian Nat gold 434s.......—1957
Guaranteed gold 5s
97,000
July 1969
Guaranteed g 6s.....——Oct 1969
69,000
Guaranteed g 5s....—......1970
24,000
Guar gold 4Hs......June 15 1955
84,000
Guar g 434*—..—1956
62,000
Guar g 434s
195)
64,000
83,000 Canadian Northern guar 634*—.1946
336.000 Canadian Pac 4% deb stock......
Collateral trust gold 434s
99.000
1946
5s equip trust ctfs
79,000
1944
Collateral trust g 5s..——.—.1964
178,000
Collateral trust 434*
—.1960
236.000
{♦Carolina Central 1st gu g 4s.. 1949
1938
29,000 Caro Clinch A Ohio 1st 5s
1st A con g 6s aeries A.Dec 15 1952
52,000
7,000 Carriers A Gen Corp deb 5s w w.1950
4,000 Carthage A Adlr 1st gu g 4s....1981
....
41,000
16,000
182,656
Celotex Corp deb
70,000
11,000
82,000
2,000
78,000
3,000
107,000
174,000
91,000
173",656
12,000
143,000
167,000
113,000
18,000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42
Sale
Sale
78
Sale
5934
Jan.
"12634-
A O
J
J
18
24
$10034
_
Sale
9234 Sale
A O
8
40
MN
MN
A
MN
M N
J
A
42
41
37
834
5034
Sale
10
45
Sale
52
Sale
iW
60
7434 Sale
10734 110
10434 108
68
75
9334 Sale
10534 Sale
15
7
7
15
3
3
Jan.
Jan.
4
Jan.
3
10
7
7
7
11
17
5
Jan.
7
11934 Jan.
12734 Jan-
18
15
17
Jan.
Jan.
9934 Jan.
118
Jan.
12634 Jan.
100
2634 Jan.
2034 Jan.
6
25
2634 Jan.
Jan.
25
2234 Jan.
4
5
2334 Jan.
3 103 54 Jan.
3
9534 Jan.
27
8634 Jan.
7
14
10
27
21
22 3I
Jan. 10
35
32
Jan.
18
Jan.
11
8
Jan.
21
18
3
3
Jan.
Jan.
Jan.
40
10234 Jan.
4834 Jan.
41
12
Jan.
Jan.
10634 Sale
Oct. 28 104
Nov. 6 108]
Dec. 28 94]
Dec. 28 116]
43
Dec. 29 103]
6734 Nov. 24 105
51
Nov. 26 107)
50
Nov. 16 99]
3634 Dec. 29 93]
934 Jan.
934 Jan.
4
44
Jan.
28 104
Jan.
3
61
Jan.
9334 Jan.
3
7834 Jan.
17 10834 Jan.
28 10634 Jan.
24 73
Jan.
28 9534 Jan.
10534 Jan.
6 10634 Jan.
7434 Jan.
10634 Jan.
Jan.
Jan.
102
68
Dec. 28
20
Mar. 13
1834 Jan. 12
1854 Mar. 16
18
13
AO
3
J
A O
J
J
Sale
11034 110
10554
-----
Sale
A
834
734
8534 -.I.
9
Sale
J
A
J
F
M S
J
J
J
J
M S
J
Sale
10
9
85
3834
54
97
Jan.
110
734
85
Jan.
37
Jan.
4934 Jan.
1334 10
Jan.
10534 10554 Jan.
119
Sale
72
96
Sale
55
Sale
11834
11834
11634
11354
11334
12334
86
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10054 Jan.
112k
D
80
56
90
J
F
A
72
75
J
D
F A
25
Sale
65
MN
1034
AO
6
'8034
1234
734
634 Sale
25
1234
86
92
5934
a7l54
21
25
Sale
25
63
1134 Sale
634 Sale
634 Sale
10634
"6934
I
J
4234 "si""
J
J
31
Sale
General 4s.
Central N Y Power
1987
J
J
25
29
A
O
F
A
P
F
A
Sale
"9734
Sale"
Sale
Sale
116
93
90
123
8
5934
Champion Pap A Fibre deb 434s. 1950 M S 10534
Cbea A Ohio 1st cons g 5s...
1939 MN 10534
General gold 434s
—1992 M 8 11934
Ref A lmpt mtgo 334* ser D
95 34
1996 MN
Ref A lmpt mt<*e 334* ser B....1996 F A
9534
Craig Valley 1st g 5s
10634
May 1940
Potts Creek Br 1st 4a......
10634
1946
1989
115
1989
10934
10734
10
Jan.
•
Jan.
Jan.
Jan.
Jan.
554 Jan.
534 Jan.
Sale
Sale
Sale
10634 Jan.
63
10754 Jan.
97
106
89
34
35
30
27
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10234 Jan.
86
Jan.
Sale
61
116
57
120
Sale
Jan.
Mar. 8
Feb. 23
Mar. 11
91]
85]
Dec.
41
Mar.
Dec.
41;
Mar
4
101
Jan.
105$
Jan.
Jan.
Jan.
18
4
2
16
6
3934 Dec.
9754 Apr.
4434 Dec.
55
Aug.
104
83
93
32
Sale
117
Jan.
9054 Jan.
9154 Jan.
Sale
108
10734
2
5
30
10
15
Oct. 20
Feb.
4
Feb. 19
Mar.
6
Aug. 19
5
1334 Jan.
12
25 109
Jan.
29 11434 Jan.
13
12
3
104
22
28 116'54
Jan.
4 11934 Jan.
4 119
Jan.
Jan.
4
5
15 11454 Jan.
25
27 11434 Jan.
27 12534 Jan.
4
89
Jan.
Jan.
29 103]
20
29 117
Jan.
15
18
24
18
12
Jan.
14
3 10134 Jan.
12
26 108
11
83
17
56
28
5
25
5
7
5
Jan.
Jan.
Jan.
4
11
Jan.
6
7654 Jan.
2254 Jan.
21
12
25
50
Jan.
1254 Jan.
634 Jan.
734 Jan.
12
Jan.
42
112
70
Jan.
Jan.
113
Mar.
11854 Jan.
11454
11454
11254
11034
11034
Jan
121
Mar.
Jan. 13
Mar. 23 121
6 11854 Jan. 11
Apr.
2
Mar.
11634 Jan.
Jan.
116
5
Mar.
9
Oct.
12834 Jan.
Oct.
8
0034 Jan.
Nov.
7
10534 June
Oct.
11534 Jan. 11
Feb.
3
Oct.
Jan.
2
Oct.
120
80
9934
10934
9834
9034
116
50
Nov.
101 54 Nov.
107
Nov.
83
60
>88
Dec.
Dec.
10754 Jan.
100
107
46
Jan.
Jan.
Jan.
Oct.
4
19
Dec. 28
454 Dec. 29
13
Dec. 30
Jan.
5
Dec, 23
10
18
Oct. 29
90
Oct. 19
6034 Dec. 16
102
5
Apr.
90
Oct. 21
10034 Mar. 24
12
38
28
10
2534 Nov. 30
Jan.
13
3
9734 Jan.
31
6454
6 106
28 106
28 121
26
96
26
96
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10
24
19
6
13
12
26 115
Jan.
11
fig
Aug. 20
Jan
12
May 24
Mar.
6
2334 Mar
2334 Mar.
40
31
Feb.
Jan.
2334 Jan.
34
Jan.
244
Mar
18
8
8
25
22
13
22
12534 Jan.
8
28
Jan.
21
109
2
10454 Feb.
10834 Jan. 14
Nov. 24 7534 Mar
8
3434 Jan.
2754 Jan.
If >5
8
Jan.
27
71
Oct.
934 Apr.
12
10
Mar
93
7034 Nov. 24
18
Jan.
Jan. 13
11134 July 3>
10654 Jan. 11
5
11
17
24
12
29
0
14
5
11934 Jan.
18
10
Jan.
20
734 Oct.
Dec.
10934 Mar.
Oct.
19
883?
Jan.
7834 Jan.
11
20
II2 34 Jan.
0
14 10834 Jan.
5
8
8 104 34 Jan.
Mar. 23
9534 Mar. 10
Nov. 8 92
July 12
Dec. 23 12534 Jan
2
27
116
55
Oct.
10434 Oct.
105 k Nov.
11634 Mar
93 k Nov.
9234 Oct.
107
11234 Jan.
112
20
22
0
4
7334 Feb
10554 May 19
10934
11234
16
4
8
76
10534 Jan.
10554 Jan.
Feb.
11534 Jan.
12234 Jan.
13234 Jan.
106
Jan.
Jan.
109
107
Aug.
102
Feb.
11234 Nov.
88
Jan.
6
15
4
19
8734
10534 106
10534 -Sale
11834 Sale
Aug. 21
Aug.
6
2654 Aug. 13
34]
5934"Jan"27 '7434~JanT"I6
56
20
2
834 Dec.
554 Dec.
10154
"6034
Jan.
Jan.
27
90
12
24
29
25
104
MN
M
10734 10534
Sale
9834 Sale
"71""
MN
MN
70
103""
A O
z72
20
50
Jan.
21
Feb. 23
Feb. 15
8534 Jan.
Jan.
61
Jan.
4 10434 Jan.
42
27
13
107
8
81
53
5
25
16
10
18
25
2
Dec.
18
18
10
15
28
10334
M
11
3
8
20
18
Mar. 31 112
20
28
23
15
28
M S
Jan.
Jan.
4
22
Mar. 12 25
June 26
9934 Nov. 23 10634 Jan.
8
8934 Oct. 19 9934 Jan.
2
19
14
17
8
14
23
M S
10
Jan. 22 114 J
3 104
10034 Jan.
9534 Jan. 31 99
4034
10134 10154 10034
10034 Jan.
10734 108
Jan.
10134 103
MN
44
Sept. 18
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Mar.
Jan.
28
81
11334 11354 11334 Jan.
11534 Sale
11534 Jan.
119
11134 Jan.
1C634 Jan.
0634 Jan.
3034 Jan.
8H Jan.
10434 10334 10434 10354 Jan.
11854 Sale
11854 11934
11634 116k Sale
Sale
11454 Sale
11334 11354 Sale
12434 Sale
12334 12434
Sale
88
8634 Sale
10134 Sale 10034 10134
113
11334 113
11354
10034 Sale 10034 Sale
lit*
F
35
61
11354 Sale
11634 Sale
J
31
10
10
8
105 » 112
A
J
110
106
41
8
8
83
37
53
104
1
Feb.
9
Feb.
9
Jan.
8
Jan.
8
Jan. 20
Jan. 18
Jan.
7
20
40
10
10
82]
Dec. 28
93
3 116
Apr.
Apr. 17 110]
10534 Nov. 19 1163
8
60
Nov.
78]
101
Oct. 29 103]
9 121]
11534 Apr.
120
Mar. 23 131
37
111
103
4434 Dec.
15
July 21
Jan.
9
Jan.
7
2
8534 Feb.
1073? Jan. 12
102
7354
3754
78 34
41
4334 Jan.
4434 Jan.
44%
60
Sale
77
10734 Sale
108
102
Sale
69
Sale
94
1634 Dec. 29
9934 Oct. 19
30k
Jan.
2
Jan.
5
Jan.
5
Feb.
6
Jan. 29
Jan.
9
Jan, 16
Feb.
8
July 28
1 11854 Mar.
Dec. 27 11134
9934 Nov. 24 116
8554 Nov. 26 105
7354 Nov. 26 99
8634 Dec. 30 106
74
Dec. 16 99
27
Nov. 24 60
26
Dec. 31
54
5734 Dec. 29 8334
97
107
3454 Jan. 19
8
40
5
3
14
6
17
Jan.
24
Sale
Sale
4
Jan.
46
9434 Sale
86
Sale
10734
Sale
50
Nov. 20 112
Oct. 19 112
8 10934
10434 May
103 k Apr. 28 110
101
Dec. 24 108
10434 Nov. 16 111
103
Dec, 27 107
110
Feb. 24 114
11034 Nov. 30 11334
J
F
20
102
103
J
P
44
2634 2734
2134 Sale
2134 Sale
10334 Sale
MN
J
Sale
Sale
Sale
12
Sale
Sale
127
12
3034 Jan.
Sale
29
J
8
7
11
14
Jan.
63
Sale
64
23.
2334
A
11
Jan.
Jan.
Sale"
A
For footnotes, see page 30.
Jan.
5934 Jan.
2834 Jan.
109
18
A
Jan.
Jan.
Jan.
2634
it*
!*
20
Jan.
A O
Warm Springs Valley 1st g 5s .1941
Jan.
76
31
31
60
Jan.
Jan.
Jan.
Jan.
Jan.
88
Sale
1966
{♦Central New Bng 1st guar 4s.. 1961
Central of N J gen g 6s..
...1987
R A A Dlv 1st con g 4a
2d con gold 4s.
100
29
28
5
15
31
31
Sale
1951
...1962
Cent Pac 1st ref gu g 4a........1949
Through St L 1st gu g 4a
1954
Guar 5s................
..I960
"CenRR A Bkg of Ga col tr 5s-1937
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
27 10434 Jan.
26
Jan.
94
19
7734 Jan.
Jan.
2234
O
Jan.
97
Sale
Sale
Cent III Elec A Gas let 6s
Central Illinois Light 834«—
334e
12
Sale
Sale
55
100
98
5s extended to May 1 1942.........
Central Steel 1st sink fund 8s
1941
90,000 Certaln-teed Prod s f g 534s A...1948
133,000
17
A
♦Ref A gen 5s series C...——.1959
♦Chat Dlv pur money g 4s....1951
-
5,000
275,000
1,000
w...—.1947
♦Macon A Nor Dlv let g 6a——.1946
♦Middle Ga A Atl Div pur m 5a. 1947
♦Mobile Dlv 1st g 5s....
194*
4,000 Central Foundry 1st mtge 6s.... 1941
General mtge 5s——.—1941
8,000
49,000 Cent Hudson GAB 1st A ref 334s *65
396",660
175,000
w
♦Cent Br Un Pac 1st g 4a.......1948
4,000 {♦Cent of Ga Ry 1st g 5s...Nov. 1945
♦Consol gold 5s....*.——1945
♦Ref A gen 534s series B——.1959
90,000
4,000
12,000
71,000
7,000
194,000
352.000
2,000
144,000
20,000
36,000
56.000
168,000
434s
27 112
Jan.
69
26
§SI*
D
MN
Jan.
Jan.
Jan.
31
54
17
28
21
54
F
let
♦Certificates of deposit.........
{Bush Terminal Co 1st 4s—....1952
Con sol 5s
........1955
I~6~,656
Sale
29
60
20
92
80
A O
F
Jan.
27 10334 Jan.
28 11234 Jan.
83
70
76
70
J
A
100
100
10634 Jan, 13
103
Buff Koch A Pitts cons
33,000
Sale
88
85
11734 11734
12634 12734
O
5
19
26 101
28
9434 Jan
J
A
10634 Apr. 26 116
4
Jan.
11834 Mar.
I
3
5
Jan.
97
A O
J
C—1967 J D
434s
1957 MN
4,000 •{♦ Burl Ced Rap A Nor 1st 6s
1934 A O
84,000
36,000
"T,666
19,060
O
Debentures gold 6s ....i.——1954 I D
30,000
1st lien A ref 5s series B.......196? MN
227,000
14.000 Brown Shoe s f deb 3He
—.-1950 FA
352",066
"2",656
A
Jan.
195
116
100
106
95
MK
*93" 100
43
Brooklyn City RR 1st 5s
194)
Bklyn Edison cons mtge 334*—--1966
Bklyn Manhattan Transit 434*--1966
Bklyn Queens Co A Sub gtd 6s—1941
1st 5s stamped
1941
.....1950
25,000 Brooklyn Union Bl 1st 5s
154,000 Brooklyn Union Gas Go 1st g 5s. 1945
1st lien A ref 6s ser A.
1947
68,000
59,666
96,000
251,000
2,000
D
27 10934
29 103
27 103 J4
20 102
27
10134 Jan .
10934 Jan.
m
108
1,000 Buffalo Niagara Elec 334*
•
J
MS
lit |4Hi series JJ.
1961
^BostonA NY Air Une 1st gu 4tl956
♦{♦Botany Cons Mills sec s f 6H*1934
♦Certificates of deposit........—.
345,000
23,000
63,000
130,000
64,000
80,000
20,000
24,000
95,000
47,000
46,000
407,000
78,000
54,000
80,000
95,000
4,000
46,000
45,000
8,000
14,000
26
58
ID
1st mortgage 5s series II......1955
164,000
105,000
12,000
73,000
28,000
6,000
268,000
914,000
58,666
21,000
29,000
2,000
61,000
51,000
13,000
Vk*
29
1952
1944
.......
113,000
203,000
74,000
71,000
81
Boston A Maine 1st 5s ser AC...1967
"i",55o
566.000
224,000
135,000
42,000
180,000
134,000
15,000
240,000
1,556,000
7731
...
69,000
53,000
f42,000
69,000
10434
45^
iT.666
8,000
11134
Jan.
9834 Jan.
9934 Jan.
10134 Jan.
10434
113
106
10134 10134 Jan.
Jan.
9934 97
10034 Jan.
V&x
102
10634 Sale
10,000 Baldwin Loco Wks 5s Stpd......l940 M N 102
569.000 Bait A Ohio 1st g 4s
..July 1948 & O
Refund A gen 6s ser A.........1995 J D
760,000
1st gold 5s.......... ....July 1948 A O
564.000
Ref and gen 6s, series C
828.000
1995 J D
PLBAWVa Sys ref g 4s
6734
107,000
1941 MN
Southw Diilst33is at 5% ....I960 J
J
5934
448,000
Tol Cin Dlv 1st A ref 4s ser A..1959 J
J
13.000
MS
623,000
3734
Refunding 6s series D.
2000
Con* g 434*--2,366.000
3134
.....1960 V A
38
Ref A gen 5s series F—........1996 M 8
728.000
20.000 Bangor A Aroostook RR lst g 6s '43 I J 112
»
J 105
Con ref mtg* gold 4s.. ........1951
67,000
4s stamped...................1951 J
J 108
92,000
Battle Greek A Sturgls gu 8s....1989
Beech Greek Bxten 1st g 334*— .1951
Bell Telephone of Pa 1st 5s B
1948
Sale
100
Sale
10934 Sale
103
10334
10234 V&X
4 Aug.
19
96 34 Feb.
Jan
4 108
Jan.
27 109
20 128 4 Jan.
23 102k Jan
19 102 34 Jan.
Jan.
11 111
10934 July
26 1114 Jan.
6 12034 Jan.
Jan.
8 115
108
30 1084 Sept.
10554 Oct.
Apr.
108
Mar
II
5
7
4
4
4
20
18
19
29
2
FEB., 1938]
N. Y. STOCK
SALES IN
Dec.
EXCHANGE—BONDS
PRICES IN JANUARY
BONDS
Jan.
H. Y. STOCK EXCHANGE
1937; Jan. 1938
104.000
48.000
264.000
163,000
165,000
4,000
482,000
159,000
3,000
992,000
49,000
1,000
64,000
167,000
85.000
594,000
46,000
329,000
50,000
99,000
2,555,000
2,563,000
243,000
226,000
26.000
205,000
322,000
2,000
276,000
231,000
561,000
373,000
1,982.000
17,000
839,000
16,000
793,000
453,000
623,000
195,000
485,000
5,000
33,000
68,000
106,000 Chic 4c Alt RR ref a 3a..
173,000 Chic Burl & O 111 D1t 3 Hi—
Illinois Division 4«
206,000
1949
1949
A O
J
J
Sale
686,000 {♦Chic Ot Western 1st 5i-yr 4a
1959
MS
Sale
10,000 {♦Chic Indlanap A Loulav rf 4 6sl947
J
J
46,000
36,000
1,000
226",655
26,000
117,000
39.000
17,000
1,481,000
2,314.000
39,000
252,000
61,000
5,000
116,000
37,000
96,000
63,000
147,000
87,000
1,234.000
♦Refunding Hold 5s ser B
1947
♦Refunding 4s series C........1947
♦1st A 4«neral 5s series A......1944
♦1st A 4en 4s series B
May 1944
Chic Indiana A Sou Sf-yr 4s ...1954
Chic L S A East Ist«54«—
1949
♦Chic MB A St P ten 4 4s ser A..1989
♦Gen 4 3M* series B
May 11989
♦Gen 4Hs series C
....May 11989
♦Gen 4 4Ms series B
..May 11989
♦Gen 454* series F.._.„_May 11989
{♦Chic Mil St PA Psc sat4ef s serA1975
♦Con* adj 5s
Janl 3980
{♦Chic & No West 4ta 354«
..1987
♦General 4s..................1987
♦Stpd non psyt Fed Inc tax. 1987
♦Stpd 4en 4Ms non-pay Inc tax 1987
♦Gen 5s stpd non pay Inc tax.1987
♦General 4 Hs stamped........1987
♦♦15-year secured 4Hs.. .....1934
♦1st A ref 8 5s..
May 3937
♦1st A ref 4J4s stamped..May 3937
♦1st A ref 454s Mr C_......May3937
♦Con? 4 Ms series A...........1949
♦{♦Chicago Rye 1st 5s stamped
7,000
Feb 1 1937 25% part paid—.-1937
207,000 {♦Chic RIA Pacific 4en 4 4s....1988
5,000
♦Certificates of deposit.......
220,000
•♦Refundln4 4o!d 4s
.....1934
307,000
♦Certificates of deposit.......
169,000
♦♦Sec. told 4H8 series A...
1953
102.000
•Certificates of deposit.........
179.000
♦Convertible 4old 4HS........1949
M
8
Sale
Sale
99
A
Sale
Sale
Jan.
93 54 Jan.
27 109
F
F
Sale
98M Jan.
A
Sale
Sale
9054
90
Jan.
Sale
1654
14
Jan.
27
17M Jan.
13
16 M
13* Jan. 26
1654 Jan.
12
J
J
86,655
313*,o56
Ch!ca4o Union Station-
J
J
Sale
J
8,000
24.666
Jan.
Jan.
Jan.
Jan.
13
13
8
10
4,000
89,000
191,000
583.000
99,000
Sale
~1§54
15>4 Jan. 26
17M Jan.
8
MN
Sale
MN
Sale*
J
D
1154
J
D
J
D
Sale
10
10
MN
Sale
5
57
50
Jan.
18
17M Jan.
1754 Jan.
A
O
MS
MN
M S
J
J
M S
O
M N
J
A
D
50
854 Sale
7
Sale
854 Sale
654 Sale
0454 Sale
94*
.....
86
8"
7
4*
50
72M
Sale
58
43
56""
Sale
104
100 M
*
Sale
Series D 4a 3 Ms..............1950
General 4Ms series A.........1977
Gen A ref. mt*e4Ms series B..1981
J
J
F
A
A
A
A
J
Colo Fuel A Iron Co gen s f 5s.. 1943 F
25,000
♦5s Income mt4e....*.........1970 A
90.000 Colorado A Southern 4Ms ser A. 1980 MN
275.000 Columbia Gas A Blec deb 5s....1953 M N
35,000
Debenture 5s ........Apr 15
1953 A O
201,000
Debenture 5s..........Jan 19 1941
3,000 Columbia A Hock Val 1st ext 4 4s *48 A O
F
5
83H
Sale
57
O
J
D
J
J
J
J
J
D
A
O
J
J
M
8
1,000
85,000
230,000
497,000
9,000
298,000
463,000
68,000
23.000
......
13*606
31,000
......
A
I
F
A
A
J
Jan.
1954
185s
954
854
Jan.
Jan.
Jan.
Jan,
18
10
13
8
8
10
Jan.
12
854 Jan.
554 Jan.
8
10
86
Jan.
Sale
79
105
104
105
101
91
109
99
59
44
94
94
Mar.
8
Jan. 11
Jan.
i654 Dec.
18
16
Nov.
,
16
1654
1854
9m
5
Feb.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Jan.
Jan.
16
Feb.
Feb.
6
6
6
Mar.
6
Feb. 18
Mar.
Jan.
13
10154 Apr.
27 100
Jan.
13 9254 Jan.
3
3
12
9154 Dec.
Jan. 31
Jan.
5
24
10254 Jan.
107
65
14
10454 Jan.
8 108
Jan.
Jan.
Jan.
Jan.
5
18
22
4854 Nov. 24
106
107
104
Sale
104
3
108
Sale
Apr.
10454 Apr.
Sept.
103
——
I
-
7354 Jan.
19 10254 Jan.
—....
10454'
iI65" Jan""
95
55
15
7
13
5
9
Jan. 11
Jan. 11
Mar.
4
Jan.
Mar.
Oct.
Oct.
Dec.
9754 Apr.
10454 Oct.
Jan.
Oct.
Dec.
10454 Oct.
10554 Mar.
11054 June
100
11054 11054 Jan.
Jan.
Jan.
10654 10654 Jan.
26 108
Jan.
10654 Jan.
4 108
Jan.
Jan.
4
107
105
25 10654 Jan.
25
*05
l05"
10254 10454 Jan.
82
Jan.
8654 Sale
7954 Jan.
8154 Sale
20
19
Sale
72
Jan.
100
60
39
91
4
11
4
4
100
12
90
19 104
Oct.
Feb
19
1
Feb.
25
22 111
23 110
Jan.
2
June 23
113
109
Jan. 27
June
8
60
Sale
Sale
61
42
Sale
Sale
93
Sale
92
87
107
59
4754 Jan.
10
3854 Nov. 24
99
98
Jan.
Jan.
14
90
Jan.
30
18
9254 Nov. 26
Feb.
9654 Jan.
11254 Jan.
15
Nov. 26
28
Jan.
Jan.
1
25
28
106
Jan.
13
29 108
Jan.
4
98
Jan.
3 10054 Jan.
Jan.
17
24
Jan.
2
18
Oct.
11
Jan.
7
62
9954 Sale
101
102
10054 Sale
10354 10354 102
112 54 114
11254 114
11254 113
11254 113 M
108 54 108 54
106
10454 Sale
11
10954
Sale
Jan.
9554 Jan.
9954 Jan.
Jan.
4
11254
11254 Sale
11254 Jan.
11254 Jan.
26
112
110
ilOM
Sale
D
31
Sale
D
Sale
J
J
J
J
IV*
27
A O
"2l"
58
Jan.
10554 Jan.
104
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
12
10354 Jan. 24
11254 Jan.
26 113
Jan.
26
28
"27 116 54 Jan" "27
28 107
28 105.
12 101
8 106
5 10754
26 10654
Jan.
27
Jan.
26
Jan.
Jan.
Jan.
12
8
Jan.
5
11
5 10554 Jan.
26
28 10354 Jan.
3
2154 Jan.
10
2154 Jan.
10
10654 Sale 1065| Jan.
9654 Jan.
9754 Sale
16
Jan.
16
1954
16
27
1654 ^an.
1654
27
28
10754 Jan.
3
17
17
26
16
5754
5
13
9954 Jan.
1754 Jan.
1654 Jan.
17
13
18
5054
5054 Jan.
18
19
101
11254 Jan,
106
Jan.
Jan.
13
18
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
113
97
May 11 11154 Jan.
Dec. 10 10754 Oct.
Nov. 24
9554 Nov. 22
Nov. 24
109
102
9254 Sale
92
89
June
13
4
2
Jan. 11
Mar. 4
Feb. 16
Jan. 11
9954
166"' 10154
6
11 103
18 108
10254 Nov. 24
27
29
28
5
Dec. 23
10554 July 28 10914 Nov, 9
T
101
Mar. 20 11054 JSLii*
Mar. 19
10454 Mar. 19 104
Jan. 13
82
Nov. 19 107
4 106
14 111
108
8
Jan.
Jan.
Jan.
104
99
106
11
16
16
Apr. 20
11554 Aug. 26 118
67
Dec.
2 9854 Jan. 15
8
10254 Nov. 23 10654 Jan.
Nov 12 104
Sept. 14
8454 Dec. 16 10454 Jan. 18
28
10154 Jan.
8554
80
Jan.
56
61*
108
74
99!
91
Jan.
Feb.
Feb.
10454 Apr. 30 10854 Feb.
10854 10754 Jan.'
10854 Jan.
106
10454 Jan.
10854 Jan.
100 54
82 %
78
Jan. 27 9054 Jan.
8
July 21
104
Jan.
Jan.
16
16
Mar.
Dec. 15
Jan.
26
Mar.
Sept.
Aug.
28
3
13
3
Jan.
Dec.
10 10754 Jan.
24 110
Jan.
25 10954 Jan.
28 10554 Jan.
19
Jan
Jan.
Oct.
Dec.
Jan.
Jan.
Jan.
19
Feb.
90
86
90
68
18
11
18
Mar.
Oct.
Oct.
Oct.
Oct.
4
11
15
11
11
Feb.
Dec.
1554
754
654
654
654
8
Jan
4154 Dec.
7
3
107
Sale
95 54 Sale
J
Jan.
Oct.
Dec,
67
Jan.
5454 Jan.
109
J
Oct.
10954 Aug.
96 M
9254 Sale
112%
J
Dec.
8
19
56
8
22
3
14
2454 Dec.
2554 Dec.
2554 Dec.
28
.
20
28
Dec,
25
854
854
4
8
2
Mar. 1.
Feb. 26
Jan. 28
Jan. 22
Mar. 23
H
109
10554 108
105
108
10654
J
I
51
8
Oct.
11054 Apr.
I?
110
104
J
J
12
12
Mar.
Nov.
Jan.
107 54
J
1254 Jan.
1154 Jan.
11 jl Jan.
754 Jan.
93
5754 Jan.
101
1005*
101
10554
10754
10654 107 54 1075 10754 10754
Sale
105
105 54 Sale
105
Sale
Sale
10354
105
103
10254 Sale 10154
10354
A
4
11
15
44
105 54 106
A
MN
A
Jan.
Jan.
—i- 102
M N
FA
.....
103 74 Sale
106
108
108
MN
26
6
6
14
10354 Sale
105 54 107
10754 10754 108 5
J
754 Jan.
654 Jan.
4>4 Jan.
86
10154
A O
3
1854 Jan.
22
::::: "78 54
MN
AO
654 Jan.
107
107M 106
10554
Sale
10854 108 54 10854
Sale
10554 Sale 10554
10454 105
10254 103
Sale
100
88"" Sale
8754
Sale
92
36 H
9054
58
7
3
18
4
105
109
109
56
11
29
3
28
Jan.
8
ig ®al!.
M N
J
Sale
.....
80 H
66
54 54
17*
3
1054 Jan. 20
Sale
Sale
47
Jan.
18
_
"7", 566
3
Jan.
Jan.
Jan.
Series A 4u 4Ms.............. 1943
Series G 4a 3 Ms.—————1948
......
31
Jan.
e
GCCAStL4en44s
......
17
22
16M Jan. 25
MN
F
Columbus A Toledo 1st ext 4s—1955
69,000 Columbus Ry Pow A Lt 4s......*965
242,000 Commercial Credit deb 3M0-....1951
401,000
2Ms debentures..............1943
168,000 Commercial Invest Tr deb 3M0..1951
(Commonwealth Edison Co—
1,000
1st mtge g 5s series A.........1953
9,000
1st mtge g 5s series B.........1954
1st mtge g 454® series C—....1956
1,000
1st mtge g 454® series D-.
1957
59,000
1st mtge 4 4s series F.........1981
6,000
1st mtge 354® series H........1965
2,000 Conn A Passum Rive 1st 4 4s
1943
11.000 Conn Ry A Lt 1st 4 454®——M']
2,000
Stamped guar 4J4® ..........1951
42,000 Conn River Power s f 354® A.....1961
215,000 Consol Edison (N Y) deb 3M«—1946
167,000
3M> debentures..............1956
Consol Hydro-Elec Works of Upper
1,000
• Wuerttemberg 1st 7s......... 1956
222,000 Consol Gas Co deb 454®
...1951
771,000 Consolidated Oil conv deb 354®--1951
17,000 {♦Consolidated Ry deb 4s
--4954
1,000
♦Debenture 4s
JAJ 1955
♦Debenture 4s
AAO1955
♦Debenture 4s....—... ..——1956
13,000 ♦Consolidation Coal s f 5s....... 1960
Jan.
MN
45",656
54,000
285.000
138.000
59,000
322,000
4,000
14
15
13
Cine Gas A Blec 1st mt4e 354®-- .1966
1st mt4« 354®————.— .1967
f 4 5s series B 4uar—1973
199.000
1st s f 4 Ms series C.......
1977
Coal Riv Ry 1st 4o4s
1945
Jan.
Jan.
Jan.
A
s
30
36
15
Jan.
14 * Jan.
Child* Co deb 5s.............. .1943
I ♦Choc Okl A Gulf consol 5s... 1953
1st
3
8
12
J
Clev Short Line 1st 4o 4Ms--..—1961
Clev Union Term 1st 4v 5 Me A..1972
"35M JanT"l7
31
11
vx»
"11",655
12
7
28
1054 Jan. 28
3 54 Jan.
3
Sale
13 M
M
95,000
231,000
10
17
18B
28.665
7% Jan.
754 Jan.
8554 Jan.
Jan.
Jan.
.1993 J D "§054
92 H
General 5s series B............ 1993 J D
1*56.656 Ref A Impt 4 54® series B.......1977 J J "73 54 Sale"
10254 Sale
J
37,000
Cairo Dlv 1st 4old 4s
1939 J
i
Cln W A M Dlv 1st 4 4s...
.1991 J
rSii
86*
St Louis Dlv 1st coll trust 4 4S.1999 MN
100
M 8 10154
8prin4 A Col Dlv 1st « 4s
1949
100
J
J
W W Val Dlv 1st 4 4s..
...194S
10554
26,000 aeve-CUffs Iron 1st mt4e 4«s..l950 M N 104
Sale
109 %
132,000 Cleve Blec IUum 1st M 354®
1945 J J 110
180,000
305,000
228.000
3
6
18
Jan.
J
12,000
2,000
5,000
* Jan.
1354
4J4
18
1854
1854
1754
2154
J
1.000
23
33
J
Clev A Pitts 4en 4u 4M« set B..1943
Series B 4» 3Ms————1643
7
Feb.
Feb.
Jan.
Jan.
35M Jan.
Cincinnati Union Terminal—
30,000
98,000
Jan.
5
A O
1st mt4e 4 5s series C 4uar—.1957
1st mt4e 4uar 3M« series D
1971
Clearfield A Mahoa 1st 4td 4 5s. 1943
Nov.
5
18
16
8
1054 Nov.
55| Oct.
55t Dec.
28
4454
Mar. 8
Jan. 18
Mar.
13"" Jan:"l4
2854 Jan.
m
Apr. 16
Oct. 19
Dec.
6
Oct. 19
Jan.
41
Sale
MN
Nov. 26
Oct. 19
9
4.07
1154 Dec.
Sale
MN
88
10
17
J
A
25
13
1354 Jan.
J
F
21
Jan.
Jan,
3
12
25
Jan.
28 * Jan.
33 M
.1963
.........
_
2654 Jan.
26 M
J
.1944
4s...
1st mt4e 4s series D
1st mt4e
5
554 Jan.
85
Jan.
89*
112*
354® series E........ .1963
354® 4uaranteed............. .1951
Chlca4o A Western Indiana 4s. .1953
1st A ref mt4e 4J4® ser D—.. .1962
Guaranteed
1254 Jan. 21
Sale
Sale
J
19
Jan.
Jan.
Jan.
20 108
6 19
"lOM JanT"*5
MN
I Jan.
'
13
7254 Jan.
1554 Jan.
J
J
1113
Nov. 24 117
10154 Nov. 27 116
10454 Nov. 24
107
MN
80
Sale
1937
Highest
Sale Prices
Sale Prices
22
Nov. 24
8
5854 Jan.
104
Nov. 181110
Feb.
5
10754 Dec.
Jan.
A O
1951 J D
"5.655
151951 J D
J D
Memphis Dlv 1st 4s....——.1951
54,666 Chie T H A S'east 1st A ref 5s—1960 J D
M 8
76,000
4uar 5s
...Dec 1 1940
an Leb A N 1st con go 4 4s—.1943
"3",000
8
4
Jan.
27 105
28 10954 Jan.
28 9054 Jan.
Chic S L A N O 40ld 5s
Gold 3M*....June
222.000
51,000
6*666
Sale Prices
25 2654 Jan.
Jan,
27 107
26 111* Jan.
1454
96,000
168,000
"
Sale Prices
20
"18,555
J
Lowest
Highest
21H Jan.
9954 Jan.
102 M Jan.
Sale
m'N
26.000
60.000
176,000
57,000
211,000
64,000
44,000
1,000
120,000
8,000
6.000
Ask
J
RANGE FOR YEAR
Lowest
Sale
Sale
1949
763.000
Gonoral 4a...................1958
1st 4c ref 454« ssrlss B
290,000
1977
388.000
1st 4c ref 5a series A..........1971
12,000 ♦{♦Chic 4c R 111 1st cons 4 4s
1934
161,000 {♦Chic 4c B 111 Ry (new co) 45s ..1951
29,000
♦Certificates of deposit...........
32,000 Chic & Erie 1st 4old 5a
1983
7,000
25,000
136,000
36,000
210,000
197,000
109,000
2,000
181,000
26,000
244,666
Jan. 31
Ask
Sale
Sale
|
$
138.000
3
Jan.
13
26 107
Jan.
11 10454 Jan.
12
26
54
July 30
9954 Nov.
89
109
Nov. 26
Oct.
19
Mar. 17
li054 Dtc. 13 115
102
Mar. 23 10854
94
Apr.
9 10054
9854 Nov. 26 101
9954 Mar. 18 10554
Jan.
Jan.
11054 Jan. 12 11354 Dec.
4 11354 Sept.
11054 Jan.
10754 Apr. 10 11254 July
9 11254 Dec.
10754 Apr.
102
Oct. 19 10854 Dec.
100 5i Mar. 17 10754 Dec.
Jan.
101
Dec.
7 106
10554 Apr. 16 11254 Feb.
10454 Mar. 17 10754 Jan.
100M Apr. 10 10854 Jan.
10254 Mar. 9 10654 Jan.
9954 Oct. 19 10754 Jan.
1854 Mar. 17
4
10554 Oct.
9254 Oct. 19
15
15
27
15
49
18
19
Sept. 17
Oct. 19
Nov. 29
Oct.
Oct.
8
1.
23
3
30
8
30
11
11
11
2
5
July 21
June
A
Feb.
2
24
Mar
Feb.
8
17
Jan
Mar. 15
Mar. 20
Consumers Power Co—
58,000
90,000
252,000
63,000
19,000
39,000
31,000
100,000
47,000
14,000
106,000
1st lien A unlf mtge 3 Ms
1st lien A unlf mtge 3Ms
1965
MN
55.000
1965 MN
229,000
1st mtge 3M«
—197C MN
89,000
1st mtge 354®
1966 MN
11,000 Container Corp of Am 1st s f g 6s.1946 J D
22,000
Deb gold 5s
1943 J D
F A
7,000,^Copenhagen Telep extl s f 4 5s. 1954
41.000 Crane Co s f deb 3 Ms
.......1951 F A
MN
10,000,Crown Cork A Seal s f 4s
—.1950
28,000) Crown Willamette Pap 1st a f 4 4s 1951
For footnotes, see page
30,
J
J
106 i
Sale
103
Sale
101,
Sale
10654 Sale
10254 Sale
10154 Sale
98<
100
100
103:
105
10354
8654
86
88 M
Sale
89
10654 Jan.
10254 Jan.
10154 Jan.
9954 Jan.
10354 Jan.
87
Jan.
10054 101
100 % 10054 1009» Jan.
100
106
Sale
10054 10154
103 Ml
104'
106
104
9954 Jan.
Jan.
Sale
106
Sale
10354 Jan.
31 10354 Jan.
27 101
Jan.
28
10554 Jan.
91
Jan.
10 l00,932Jan.
29
20
18
18
13
14
11
Jan.
20
31 10654 Jan.
4 10454 Jan.
26
6 102
19
Apr.
9954 Mar.
Apr.
Apr.
10154 Oct.
7954 Oct.
13
23
9
Jan.
14
Jan.
Aug.
19
20
Jan.
Jan.
Jan.
2
Aug
2
Apr.
10354 Oct. 20
10154 Oct. 20
Jan.
Feb.
Jan.
Jan.
18
4
2
29
2
7
19
9
21
A
N. Y. STOCK
SALES IN
Dec.
1937
EXCHANGE-BONDS
PRICES IN JANUARY
BONDS
STOCK EXCHANGE
Jan. 1938
Jan. 3
Bid
$
132,000
22,000
40,000
445,000
53,000
3,000
2,000
37,000
4,000
1,212,000
90,000
155,000
451,000
428,000
28,000
334,000
39,000
7,000
18,000
30,000
7,000
-
Stamped
Pa tax
9,000
Detroit Edison
87,000
97,000
166,000
104,000
59,000
84,000
139,000
122,000
1,000
M
J
J
F
16,000
27,000
9,000
1,000
18,000
1,000
86,660
924,666
1,348,000
31,000
8,000
13,000
3,000
18,000
461,000
1,075.000
361,000
116,000
1,000
2,312,000
3,628,000
118,000
54,000
25,000
Gen Ac ret 4X1 series
Gen Ac ret 5s series B
J
86,000
110,000
6,000
1961 F A
D
.....1952 A O
O
S
D
D
Detroit Term Ac T unnel 1st gu
F A
M N
J D
EI Paso At S W 1st Ac ref 5s...
1965 A O
5s stamped
1965
Erie At Plttsb gen gu g 3)4* set B.1940
Series G 3 Ha
1944
{♦Erie RR 1st con At prior lien 4al996
♦1st consol gen lien 4a........1996
♦Con* g 4a Ser A ............1953
♦Series B
4M
40
♦Ref At Imp 5s aer 1939
1975 A O
♦Erie At Jersey 1st a f 6a
♦Genesee Rlv RR 1st a f 6a
♦N Y At Erie RR ext 1st 4a
1955 J
J
:
,
222,000
225.000
12,000
191.001
19,000
7,000
6,000
♦3d mtge 4Hs
Braes to Breda Co 1st mtge 7s.... 1954 F A
Fairbanks Morse deb 4s.........1956 J D
Federal Lt At Tr 1st
8
8
1st lien
{♦Fie Cent Ac Peninsular 5s..__.194?
{♦Fie East Coast 1st 4H«
...1959
J
«
103,000
132,000
102,000
117,000
421,000
1,116,000
577,000
377,000
22",000
"i",66o
54,000
13,000
3,000
7,000
24,000
81,000
36,000
75,000
33,000
80,000
29,000
8,000
27,000
34",000
5,000
6,000
2H
3X
17
107M Jan.
107X Jan.
11X Jan.
15
104
17
11 108 X Jan.
24
19
13
Jan.
22
6
Jan.
18
5X Jan.
8X Jan.
28
Jan.
Jan.
7X Jan.
7
Jan.
27
10K Jan.
17
Jan.
7
3
Jan.
Jan.
108
95 X Jan.
107 X Dec.
101X
104 X
106X
106X
10X Dec.
11
Oct.
20
irA
35
25
14 103 X Jan.
5 106 X Jan.
7- 108 X Jan.
4
30
101 h Mar.
47
Dec.
10
7
12
5
11
4
80
Oct.
Jan.
Mar
Oct.
Sept.
12
23
5
16
16
105X Nov. 30
Nov. 16
3
108X June
108 X June 18
107
36X Jan. 16
Mar.
8
38
Feb.
18
22 X Feb.
32 X Jan.
Nov.
Oct.
18
23
7X Oct.
2X Oct.
28
Oct.
9
42
12
Mar.
19
1
57 X Apr. 20
♦S f del) t 6i..
'
J
2
1948 M N
M N
M
108X Jan.
102X Jan.
22
21X Jan.
Jan.
12
6 103X Jan.
23
Jan.
25
Sale
106
Jan.
85
3
Jan.
17
102
Jan.
2
27 107
Jan.
19
Dec. 20 111
Jan.
95 X Dec. 10 116X Jan.
103 X Sept. 14 107 X Jan.
1 139X Jan.
131
July
20
19
5
Jan.
21
103X Jan.
13IX Jan.
97X Jan.
26
109
Jan'.
102X Jan.
7
28 108X
90X Jan.
10
10 103 X Jan.
10
131X Jan.
5 101X Jan.
26
5 109
18
Jan.
5
27 103X Jan,
22
95 X
90
103M
Mar. 23 110
105
97X Oct. 19 111
7 113X
108X Apr.
7 106X
100X Apr.
106X Sept. 24 112
8 106X
95
Nov.
i02X Dec. 11 106
103 X Mar. 30 107
Nov. 26 106 *
Oct. 19
92
47
Jan.
18
70X Jan.
3
80
Sale
25X Jan.
18
53
Jan.
3
52
51
Sale
Sale
22
Jan.
26
51
Jan.
3
Sale
21X
21X
16X
16X
Jan. 31
Jan. 26
Jan. 27
Jan. 27
36X Jan.
21X Jan.
26
47X Nov. 8
47X Nov. 9
58
Sept. 28
94
21X
Dec. 28
89
57
Jan.
43
60 X
Sale
42 M
Sale
105
Sale
60X
Sale
17 X
17
Sale
43
6
Jan.
3
42X Jan.
3
65
Sale
54X Jan.
20 105
85
19
Jan.
6
95
60 M
58 M
92 X
65
Jan.
Jan.
25 101X Jan.
13
61
100
Jan.
61X Jan.
26 102X Jan.
22
97.
Jan.
20
3
100
62
61
101X 102
95M
97
97
99
95 X
96 M
63
Jan.
95X Jan.
18
95M
*98""
95 X
Sale
95
Jan.
31
99
101
98
Sale
98
Jan.
60
86
68
82
82
Jan.
31 100
83
28
94 M
95 X
94 X
40 X
95
55
58
94X Jan.
60
45
6
X Sale
5X
6
17 X
2X
IX
IX
93
89
39X Dec. 28
104X Dec. 11 119
Dec. 22 118X
Ii4
Dec. 21 114X
107
Nov.
5 100 X
100
Dec.
2
60
80X
19 105
Oct.
14
Sept. 20
Feo.
1
July
13
Feb.
16
Jan.
Jan.
14
5
16
22
Jan.
Jan.
Jan.
Jan.
22
15
Jan.
Jan.
16
16
Jan.
June
9
8
Jan.
2
Nov. 13
Mar.
2
99
12
95 X Nov. 15 103X Feb. 13
98X Sept. 15 102X Mar. 30
97
Nov. 29 103X Feb. 23
98 X Dec. 15 104X Feb. 23
19
Jan.
6
Jan.
25
95X Jan.
25
Jan.
11
Nov. 19 105
Feb. 27
Jan.
5
96 X Mar. 27
Dec 27
81X Apr.
8
2
Dec.
56
87
Jan.
7
20 X Mar.
5
5X Oct. 19
20
Mar.
5X Dec. 29
5
86
82
45
57X Jan.
5X Jan.
5X Jan.
5
58
Jan.
29
Jan.
4
Jan.
9
9X
2M
2M
4
97X Jan.
40
94
28
Mar. 29
Jan.
17
96
IX
IX
2
4X
104
J
J
Gen mtge 5H* Ser B
Gen mtge 5s Ser C
Gen 4Hs Series D
Gen 4H* series R—
Gen mtge 4s series G
1977 J
....1946 J
Jan.
20
65X Jan.
27
3 102% Jan.
20
Sale
Sale
Sale
Apr.
2
9X Jan.
87
70
13
J
J
J
O
g 5s.....1937 M N
44
30
41X Nov. 17
8
44
103X Jan.
26 102X Jan.
26
97X Jan.
10
98 X Apr.
98 X Apr.
10
92
31
12
41 X Nov. 24
19
Nov. 23
44 X Jan.
7
20
52
11
30X Mar.
57X Jan.
20X Jan.
25
Jan.
2 105
9 105X Jan.
Nov.
5 103X Jan.
25
Jan.
12
13
25X Jan.
13
19 X Dec. 29
21X Oct
7
92
93 X
91X Jan.
3
98
Jan.
11
89
99X Jan.
19
89
18
100
Sale
Sale
Sale
94X Jan.
103X Jan.
79
Jan.
3
3 105
13
80
Jan.
Jan.
4
19 106X Jan.
19
96 X
106X Jan.
65
Jan.
13
72
Jan.
5
69
65
Jan.
12
70X Jan.
4
61
105 X 106 X 104X Jan.
93 X Sale
91
Jan.
92
Sale
91
Jan.
3
108
3
81
Jan.
86
Sale
72M Sale
Jan.
Jan.
Jan.
Jan.
59
59
Jan.
60
9X
105 X
4
8X
65
10
27 111X Jan.
28 104
Jan.
99X
31
90X
27
89X
28 103X
28
95
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
99
76 X
Sale
107 X
18
Sale
61
46
15
Jan.
13
27
95
8
Feb.
11
Jan.
Jan.
Jan.
18
11
8
88X Dec. 29 109;
87
Nov. 23 108!
4
98X Oct. 19 141 h May 20
5
10
10
89
Oct.
80
Jan.
13
75X Dec. 29
96
26
60
Jan.
25
50
65
15
8M Jan.
6
10
Jan.
12
Jan.
20
81
Jan.
20
76X Jan.
31
82
Jan.
3
90X Jan.
91X Jan.
27
91
Jan.
92
Jan.
7
88
18
7X Oct.
19
81
80
75
Mar.
4 106!
Dec. 23 106
Nov. 23 103:
7
13
6
14
14
28
Jan.
Mar.
1
Jan. 18
Feb.
0
93 X Aug
99 X Jan.
84
Jan.
10 108
Jan.
18 108X Jan.
26
105X A nr.
115
Jan.
14
114X Mar
6
61
Nov. 16
26
42
Dec. 27
22
54
58
55
Jan.
25
40
37
Jan.
26
37
Jan.
15
105X Apr.
108
31 119X Jan.
4
60
Jan.
24
105 X Jan.
102X Dec.
Sale
4
July
July
6
7
31
Oct.
Jan.
115
Feb.
19
31
29 102X Jan.
11 103X Jan.
Sale
Aug. 14
5
14
98 X Apr.
95 X May
Jan.
101X Sale
100X Jan.
102 X 102 X 102X Jan.
84
Jan.
Nov. 24 116
19 119
108 X
20
85
107X Jan.
IS8
Nov. 26 115:
90
Jan.
83 X Dec.
97 X Oct.
91M
2
97
106
98
Sale
8
10
104 X
"90"
Jan.
?
107
100X Oct.
27
80X
93X
84X
72X
Sale
Aug. 14
Oct. 16
Oct.
8
Sale
Sale
Sale
Dec. 31
103X Jan. 13
Dec.
7
1053
95
97X Jan.
8
Mar. 30
Nov. 22 101X Jan.
4
Oct.
19 106
June
8
Sale
Sale
50
78
Nov. 24
68 X
Sale
79
.
65
95
Nov. 24
12
11
95 X
Jan.
7
Nov. 26
30
Jan.
104 X
79
12
27
11
11
20
82
51X
106
96X Dec.
Apr.
Apr.
29X Mar,
Jan.
31
25X Jan.
81X
118 X
Jan.
Oct.
23 X
Sale
101X Sale
Hackensack Water 1st 4s.......1952
15
Jan.
19 102
99
30
Sale
103
Jan.
Jan.
Jan.
Jan.
Mar. 17
Mar.
2
Jan. 20
July
8
Jan. 12
90
Sept 25 100
121X Jan. 29 122
20
91
.....1946
99X
43X
43X
39X
80
73
Sale
Sale
60 X
84
4
4
25
106"'
Sale
8X
12
103X Sale 102X Jan.
102X Sale 101X Jan.
97X 95X Jan.
47 X Sale
46X Jan.
19X
21X 20X Jan.
104 X
106 X
80
71M
6
10
IX Dec. 29
6X
5
IX Dec. 20
102X Dec. 17 107X
lu7
Oct.
7 110X
45
Dec. 29
87X
20
25
91M Sale
94 X Sale
103X Sale
82
Gulf States St'l 1st mtge 4 H*
1961
States Utilities 4s series C..1966
13
—
Sale
Gul
For footnotes, see page 30.
60
"
89 X
1959
1999 J
Hoe (R) At Co 1st mtge..........1944 A
18
90
65
102 X
1952
.........1949
49X Jan.
117X 118
119X
100 M Sale
101X 102X 100X Jan.
97
99 X
98 X
98
Jan.
99 X
45
38X 43X 42 X
40X Jan.
42
40
Jan.
43 X Sale
39
Jan.
42 X
38M 48
45
Feb MM
4Ms
24
98
Feb
♦Income debenture ctfa B........
Greenbrier Ry 1st gu g 4s
...194* MN
Gulf Mob At Nor 1st 5H« set B
1950 A O
17
Jan.
104
Gen mtge 4s series H..........1946 J
Gen mtge 3X* series I
..1967 J
Feb
♦Green Bay ft West deb ctffs A..
17 103X Jan.
13 104X Jan.
44
89 M
1976 J
..........
103X Jan.
104X Jan.
47
111X Sale
1952 I
1973 J
104
104
60
D
J
101
109
8
Great Northern Ry—
1st At refund 4Hs Ser A ......1961 J
con
103X 104
Sale
19 X
18
Grays Point TeL-m 1st gu g 6s ...1947 1 D
Gt Cons El Pow (Japan) 7s......1944 F A
J
1st At gen s f g 6 Hs
1950 J
{♦♦Housatonlc RR
19 109
55
51
30
D
g
21
29
28 M
22 X
50
1956 J
1st mtge 4X*
Goodyear Tire A Rubber 1st 5s..1957
Gotham Silk Hosiery deb 5s w w.1946
Gouv At Oswegatchle 1st 5s
1942
Grand R At I ex 1st gu g 4Mb
1941
con
Jan.
Jan.
29
4
111X Apr. 12 116X Jan.
106 X July 21 110X Jan.
8
2 111X July 21
105 X Apr
101
Mar. 23 109X Jan.
6
60
Mar, 21
60
May 21
53
May 25
Sept. 24 65
4
Fet>
45
48
Aug. 21
Oct. 19
37
55
May 21
107X Dec. 20 118 X Jan. 18
1 102 % Dec.
29
i00X Oct.
5
20X Dec. 10 72 X Jan.
Sale
96
D
10-year debenture 4Ms
5
Sale
102 X
102
Goodrich (B F) Co conv deb 6s..1945 J
Stamped...
5
Jan.
1982
Fort St U D Co 1st g 4Hs
1941 )"j
J
Framerlc Ind At Do* 26-yr 7 Ha. .1942 J
Francisco Sugar coll trust 6s.... 1956 MN
1st mtge gold 5s series G
Gulf ft Ship Island ref 5s
7
Jan.
37
.
Jan.
Jan.
70 M
53
MN
2-4s
cons
112X Jan. 27 113X
107X Jan. 27 109
109X Jan. 27 110X
10 106
104X Jan
37
98
103M 104
103 X
Sale
Hock Val 1st
Sale
.....
60
Sale
♦Harpen Mining 6s
6,000
Sale
7M
Jan.
106X Jan.
6
....
118", 000
•
Sale
Jan.
106
106 X
6X
General Motors Acceptance Corp—
10-year debenture 3s
1946 F
281,000
15-year debenture 3X>——1951 F
161,000
24,000 Genera> Public Service deb Ahs.1939 J
161,000 Gen Steel Castings 1st 5H* w W..1949
1,000 {♦Ga At Ala 1st cons 5s
Oct. 1945
♦{♦Georgia Carolina Ac Northern
Extended at 6% to July 1 1934
5,000
1.000 ♦Good Hope Steel 9c Iron sec 7s. 1945
117,000
246,000
98,000
67,000
178,000
1,668,000
455,000
189,000
5,000
41,000
103
Sale
107 X Sale
57 M
D
81,000
Jan.
106X Jan.
21M
D
♦Debenture AH*—————.1940
53",000
19
21X Sale
M S
A
5,000
33,000
23,000
Oct.
3
35
ser A
.....1974
♦Certificates of deposit.......
♦{♦Fonda Johns At Glov ref 4Ha_ 1952
♦1st At ref 5s
Gen Amer Investors deb 5s ser A.1952 F
General Cable 1st s fg 5Hs A....1947 J
♦General Elec (Germany) 7a
1945 J
"2^666
14
55
J
45",066
"5"666
Jan.
8
O
D
155,000
383,000
273,000
10,000
47
27 107 X Jan.
52 X Jan.
5
3 107 X Jan.
38
108 K 110
103
Sale
8
Galv Hous Ac Hend 5Hs A.......1938 A
Gas At Elec (Bergen Go) 5s
1949 J
142,000
250,000
468,000
20,000
27
Jan.
35
J
1957 J
1947 MN
Proof of claim filed by owner.... MN
♦Certificates of deposit...
62,000
13,000
4,000
5,000
Jan.
70
56
15,000
100,000
44,000
11,000
25,000
8,000
45
38
Proof of claim filed by owner
2,000
2,000
13,000
48 X
62X Aug. 10
55
July 13
112X 113 M 112X 113M
107 X 108 X
109X HO
105
105 X 105 X Sale
1953
♦Ref Ac Impt gold 5s ser 1927 ..1967 M N
♦♦(Amended) 1st
12,000
23,000
7,000
5,000
14,000
65
Jan.
64X Jan.
19
108 X 109
109 X Sale
1953
4s Series D
5
s f 6s stamped........ 1942 M
34-year deb 6s series B........1954 J D
J
Flat deb s f 7a
1944 J
"3", 000
235,000
49,000
19
20
50
80
89X 95X
103M 106H 103 M 106 X
131M
131M
98 X Sale
100 X Sale
109
110
111M
103
Sale
102
102 M
92 X
J
J
16,000
2,000
32,000
.
Oct.
Oct.
42X Oct.
MN
J
J
"9",000
755,000
208,000
35
25
107 M
54,000
2,000
4,000
26
A O
""5", 000
13", 000
Jan.
53X Jan.
9
J
a f 5s
1942 M
5s International series......1942 M
First lien a f 5s stamped...... 1942 M
25,000
48
4
14
5
M 8
1938 M
12*555
4
Jan.
5
1965 A
G..1966 M
♦Detroit Ac Mack 1st lien g 4a
1995 J
♦1st 4s assented............1995 J
cony
Jan.
41
12
A O
Gen Ac ret mtge 4s series F
Gen Ac ref mtge 3)4* series
♦Gen
40
65
—
34,000 Eastern RyM No DIt 1st g 4s
1948
8,000 Eastern Tenn Va Ac Ga 1st g 5s ..1956
18,000 Ed El 111 Bkn 1st con g 4a
1939
1,000 Ed El 111 N Y 1st cons g 5s
1995
383,000 Electric Auto Lite cony deb 4s...1952
4,000 Elgin Jol At East 1st g 5s
1941
17,000 El Paso Nat Gas 4)4a series A
1951
223",666
Sale Prices
Sale
107 X
104 M
106 X
106 X
107
N
J
J
A
J D
J D
4)4s '61 M N
..1951 J D
27,000 Dow Chemical deb 3s—
13,000 {♦♦Dul So Shore Ac Atlantic g Ss.1937 J J
213,000 Duquesne Light 1st M 3)4 s——1965 J J
26,000
Highest
Sale Prices
106 M 107 X 106
Sale
51
47
J
♦Second gold 4s..............1995
♦2nd 4s assented...........1995
7,000
35,000
122,000
158,000
Sale Prices
42 X Jan. 14
42
1969 J
aa to
Sale
Sale Prices
Jan.
5
36
YEAR 1937
Lowest
54
1st mtge gold 4)4*
..........1969 J J
Denver Gas Ac El 1st Ac ref 5s....1951 M N
398,000 {♦♦Den Ac Rio Gr lat cons A 4s....1936
18,000
♦♦Conaol gold 4 >4 a
1936
55,000 {♦Deny Ac R Gr West Ren 5s Augi955
♦Assented (subject to plan)
108,000
♦Ref Ac Imp mtge 5a aer B
97,000
.1978
1935
{♦Des Moines Ac Ft D 1st gu g is
Certificates of deposit
6,000
{♦Des Plain*- Val 1st guar 4)ii .1947
RANGE FOR
Highest
1
47 M
Dayton Pr Ac Lt 1st it ref 3)4 s... 1960 A O
Del 9c Hud 1st 9c ref 4s
...1943 M N
Delaware Pr Ac Lt 1st M 4)4a.....1971 J
J
1st Ac ref 4)4a
Ask
Lowest
40
194,000 Cuba Northern Ryi 1st 5 H*-----*942
127,000 Cuba RR lit 50-yr g 5a
1952
33,000
7X* aeries A extended to..—1946
6a aeries B extended to....... 1946
11,000
25,000
291,000
57,000
57,000
Jan. 31
Oct.
Feb
4
9
28
Aug
23 126 X Jan.
6
97 H Feb
86 X Jan.
15
28
.
12
8
27
1937|
Jan.
BONDS
N. Y. STOCK
1938
Bid
65,000
376,000
14,000
318,000
452,000
49,000
11,000
34,000
112,000
406,000
8,000
185,000
80,000
682,000
4s.......1942
1955
Collateral trust gold
64,000
128,000
Refunding 4s
121",606
Coll tr g 4s
70,000
460,000
3%a
Litchfield Dl? 1st g Is...
1,000
11,000
1.000
121
121% 120
54
52% Sale
Sale
19
18% Sale
107 H 108% 107% Sale
1
1951
88
88
332,000
167,000
180,000
Sale
40%
39%
Sale
47
54
Jan.
3
28
49% Jan.
17
35X
Sale
30
36" Jan? "27
Sale
45%Jan?"li
45% Jan.
28% Jan.
Sale
55% Jan.
38% Jan.
"4"666
32,000
3,000
65
161,000
909,000
63,000
216,000
254,000
74,000
283,000
8.000
136,000
388,000
48,000
132,000
230,000
88,000
260,000
Inland
72
523,000
397,000
111,000
70,000
549.000
201,000
150,000
107,000
2,000
12,000
596,000
1,803,000
738,000
Dec.
75
90
Oct.
80
100% Mar.
95
„
Sale
4
35% Jan.
31
46% Jan.
Sale
33
33
Jan.
31
42
Sale
a:06%
Sale
107%
"§6%
87
13
M
8
39,000
138,000
F
A
104%
J
J
49
O
A
Sale
16%
46%
M b
104
Sale
48%
46%
Jan.
"17
12% Jan.
3
52
55
J
17
Sale
A
5%
16%
Sale
J
J
"68%
\
86%
70
Laughlln SCI 1st M 4%s.l961
94,000
29,000
72,000
234,000
217,000
118,000
23",556
20,000
3,000
2,000
12,000
1,000
Sale
Stamped........
Plain.
...........
8
8
Sale
15
Jan.
21
Sale
61% Jan.
31
72% Jan.
12
39
Sale
39
Jan.
28
48
Jan.
5
Sale
84
Jan.
26
79
85
70
Jan.
3
94% Jan.
83% Jan.
18
26
77%
80%
88
46,000
12,000
9,000
157",666
I"5O"66O
59,000
56,000
126,000
8
14
82
Jan.
20
94
Jan.
59% Jan.
88
Sale
26
90
Jan.
14
57%
Sale
57% Jan.
28
63% Jan.
14
M
S
2% Jan.
25
Jan.
5
77% Jan.
97% Jan.
18
54%
3
2%
1
1
73%
94
79
"97"
8
M
2%
Sale
93%
(
91
A
C;
27
"34""
28%
25
Sale
22
I
24% Jan.
Sale
4
29
Jan.
5
25
Jan.
71% Jan.
63% Jan.
13
27 108% Jan.
24 106% Jan.
4
65%
Sale
65% Jan.
31
56
Sale
56
Jan.
31
104% Jan.
108% 108% 106%
105% 105% 104
37
47%
37
18%
16%
14%
M N
Sale
104
Jan.
Sale
47%
14% Jan.
Sale
23% Jan.
23
—
—
——
27
ii\
82%
J
108%
J
-----
-
"85%
23
25
82%
100
Sale
98%
J
14
107%
85,000
.....
Kings Co Elerated 1st g 4s....
.1997 A
O
.1949 V
A
75
Kings Co Lighting 1st ref 5s.... .1954
????
71
J
1954
R) 5%s extended to.. .1941 J D
.1951 MN
Kinney (G
Koppers Co 4s series A
J
A
120,000
88,000
326,000
116,000
38,000
6,000
101,000
175,000
119,000
11,000
37,000
14.000
3,000
♦5s Uniform
ctfs of
28
85
1953 F A
1960 F A
57
88
Sale
Coll ft ref 5 H* series C
Col ft ref g 5Hs ser D
57%
49%
49%
Sale
53%
62
...1942 F
A
Collateral trust 6s series B....1942 F
A
Coll tr 6s series A
28%
3% to..... 1947 J J
2d gold 5s
1941 J J
Lake Shore ft Mich Sou g 3H<
1997 J D
91
95
95%
Sale
71
Jan.
98% Jan.
103% Jan.
11
6
28 103% Jan.
17
85%
56%
54%
49%
Sale
Sale
55%
53
50
95
95%
95
100% Jan.
98% Jan.
86% Jan.
6
31% Jan.
Jan.
e
56% Jan.
55% Jan.
19
29
50
Jan.
8
53% Jan.
89
Jan.
22
90% Jan.
13
95% Jan.
95% Jan.
93
Jan.
29
Jan.
27 102
14
26
32% Jan.
71
Jan.
14,000
22
65
94
95
91%
59%
95
Jan.
12
95
"4",066
15",660
6,000
79,000
4,000
27,000
23,000
75,000
10,000
4,000
701,000
314,000
621,000
Leh Val (Pa) gen con
Gen
cons
4 Hi
Gen consol 5s
....
Leh Vail Ter Ry 1st gu g
"4",600
78,000
17,000
121,000
60,000
45,000
99,000
Liggett ft Myers Tobacco
177",666
208",000
5s
Lex ft Bast 1st gu 5s
9,000
3,000
1,000
62,000
48,000
98,000
12,000
330,000
14
90% Jan.
61% Jan.
60
Jan.
Jan.
1940
g 4s ......3003
1003
M N
2003 MN
1941 A O
1965 A O
1951 F
A
Liquid Carbonic 4s con? debs...1947 J D
Little Miami gen 4s series A ....1962 M N
Loew's Inc s f deb 3%s
1946 F A
21,000 Lombard Elec 7a series A........1952 J D
13,000 Long Dock Co 3%» ext to.......1950 A O
13,000 Long Island gen g 4a............1938 J D
Unified gold 4s
1949 M 8
2,000
Guar ref gold 4a............ ..1949 M b
58,000
4s stamped
...
1949 M S
30,000
1944 A O
29,000 Lortllard (P) Co deb 7s
33,000
108,000
...
..1951 F
5s
Louisiana At Ark 1st 5s series A..1969
For fx>tn"tei. fee pige
30,
J
A
Sale
50% May 13
Jan.
25
Jan.
Jan.
Jan.
Jan.
25
99% July
84% Dec. 31 101
53 % Oct.
19 70%
70%
54
Oct. 19
43
Oct. 20
68%
49
July 27 70
Nov. 29 106% Feb.
98
Mar. 22 109% Jan.
28
27
15
35% July
26
7 106% Jan.
8 104% Jan.
15
85% Nov. 22
10
7
17
21% Oct.
12
60
Dec.
58
Dec.
94
19
Dec.
Jan.
90
Jan.
12
69
45
Jan.
12
35
Oct.
30
39% Jan.
10
26% Dec.
35
23
35
31
99%
76
60
58% Jan.
45% Jan.
21% Jan.
82%
Sale
45%
23%
Sale
Sale
If*
Sale
Sale
Sale
66
66
Sale
23
Sale
31
Jan.
Jan.
Jan.
Jan.
'Jan.
74%
84%
112"" 115
117% Jan.
117% 124
Sale
129%
Sale
123
Sale
Sale
105%
104% 106
108%
110%
Sale
98%
96
64%
64
~QQ~~ 101
75
100%
100%
83% "86"
86
87
85%
85
84
86%
129
122
Sale
127
120
69
129% Jan.
122% Jan.
104% Jan.
Sale
128
122
Sale
Jan.
11
Jan.
21
62
Jan.
3
31
26
46% Jan.
25
26
32
Jan.
3
28
40
Jan.
12
88
Dec.
4118
Jan.
4
116
Apr.
18 131
78
Jan.
7
77
75
Jan.
6 109
Jan.
14 129% Jan.
5
5
Jan.
7
Oct. 21 136
7 126% Jan. 13
Apr.
100% Nov. 27 106% Nov. 1
Jan. 14
108
Jan. 14 108
Jan.
Jan.
5
126
19
117
11
99% Jan.
63% Jan.
90
Jan.
19
28 100% Jan.
17
Jan.
12
3
62
Jan.
14
75
Jan.
12
86
18
4
19 101% Jan.
79 1A Feb.
60
Dec. 14
99% Dec. 18 106% Jan.
4 103% Jan.
100% Dec.
Jan.
Dec. 29 108
84]
Dec. 23 106% Jan.
86
95% Oct.
86
Jan.
12
86
Jan.
4
88% Jan.
85
Jan.
6
88
Jan.
12
85
Dec.
127
Jan.
24 128
Jan.
125
Dec.
120
Jan.
5 122% Jan.
2^
72
Jan.
27
17
60% Jan.
27
32%
26 106% Jan.
26 126
96% Jan.
100% Jan.
91%
88%
40
100
7
12
17
28
18
6
6
Jan.
6
Oct. 19
20
4
Dec. 24 100% Feb.
68
Feb.
5
Dec. 27 107
62
Dec. 31 103% Feb. 18
57
Feb. 11
24% Dec. 28 72
27% Nov. 26 IV* Feb. 10
Feb. 11
86
Nov. 23
13
30% Jan.
15
14
23
95
4
13
3
31% Jan.
"29%
72
Dec.
Dec.
35',
48
120
Jan.
Jan.
104% Sept. 3
111% Jan. 13
102% May 17
40
90
Sale
127
,
Apr. 22
26
40
IV*
62
124
102
35%
Sale
7S.....1944 A O 130% 132
5s
1
Oct.
Oct.
Sale
62%
3*8
1
119% Feb.
28 105% Feb.
94% Jan.
Sept. 13
Dec. 31 100% Jan.
J
MN
5
Dec.
23% Nov. 10
Jan.*
85
Jan.
56,000
104
25
28
Jan.
Leh V (N Y) 1st gu g 4H«
29
Feb.
114
31
56
Leh Vail Harbor Term 1st 8s....1954
Jan.
108% Jan.
161
Dec.
26 100% Jan.
4
92
Jan.
62
29%
Jan.
99% Dec.
62
83
93
Jan.
22
65
22
•
Jan.
5 103
65
A
18
7
13
Apr.
98%
99%
96%
85%
80
31
10
Jan.
78
Jan.
78
73
44,000
42,000
9,000
16,000
737,000
355,000
595,000
1,000
13,000
3
24 100% Jan.
31
30%
"IF
July
82% Dec.
108
146% May
Sale
65
A
6
6
21
1954
1965
Lehigh ft N Y 1st gu g 4s
1945
Lehigh Valley Coal 5s
1944
1st ft refunding 5s
......1954
1st ft refunding 5s
...1964
First ft ref sinking fund 5s
1974
♦Secured 6% gold notes......1938
M. 8
5
Dec. 20
Aug.
Jan.
29%
70%
F
Jan.
Jan.
Dec.
rei—Dec 31 9175
Lehigh Coal ft Na? 4%a ser A
1954
1,000
Jan.
22
18
9
19
Jan.
100
Lautaro Nitrate Co Ltd—
O
12
Jan.
97
178,000
23,000
A
20
Jan.
5
11
125,000
C
Lehigh & New Eng RR 4s A
11
11
Feb.
83% Jan.
62",006
Cons sink fund 4H>
1
9% Mar.
19
Mar.
25
3 108% Jan.
5
20
12
Feb.
5
Jan. 25
Jan. 21
Jan.
30% Sale
99%
102
28
89% Apr.
A or.
17
452,000
36,000
28,000
15,000
♦1st mtge Income
90
29 102% Jan.
28 101% Jan.
25
9
Jan.
Lake Erie ft Western RR—
5s 1937 extended at
Jan.
19
29
89% Sept.
99
Sept.
I'19% Tan.
104% lOi"" 103 M
99 %
98
101
101% Sale
100% 101
99% Sale
98%
99
Sale
85%
86% 92
8
M
.....1939 A
23
Mar. 10
21
98
O
deposit.. .1959
Laclede Gas Lt ref ext 5s
Jan.
Feb.
13
98%
99
108
1st ft ref 6H*
Kresge Foundation coll trust 4s .1945
1947 F
3Hs collateral trust notes
83%
42
Jan.
31
151%
151%
J
8 102
19
11% June
May
'Jam
27
Jan.
108% Jan.
11
23% Jan.
82% Jan.
18
S2*
J
.1961
27
99
2
14
Jan. 21
91% Jan.
7
91
Jan. 11
104% Aug. 14
Oct.
40
19
12
98
98
2
1961
—
—
30
92% Nov. 23 108
24% Dec.
22
Dec.
95
68% Dec.
100
58% Oct.
109%
106
Apr.
102% Feb.
3
62
16
Jan.
Jan.
2
Feb. 19
56
2% Oct.
18
Jan.
23
28
Feb
79% Dec. 23 102% Jan.
Jan.
Jan.
91% Nov. 26,106
78% Jan.
98% Jan.
29
70
69%
58%
.
3
92%
A
%""(
29
20
21
Jan.
Jan.
161 95
94
Apr. 281102
33% Oct. 19. 75
94% Aug. 10
74
Oct. 19
40
Oct. 19, 80% Feb. 11
7
14
Sale
Sale
94
Sale
tKreuier ft Toll class A
310,000
46
44% Dec.
84
Dec.
68
Dec.
80% Nov.
Kings County Elec Lt Ac Pow—
rurchase money 6s...
24,000
29,000
6,000
Jan.
Jan.
19
Sale
57%
.1961
......
19
89
.1987 J
...
21
61
stpd (par $645).....1943
♦Ctfs w w stpd (par $925)-....1943
♦With warrants (par $925)....1943
Keith Corp (B F) 1st ser g 6s....1946
4%a unguaranteed
4
Jan.
15
Oct.
Jan. 20
Feb. 25
Jan. 20
4% Dec. 28; 17% Mar. 10
16% Nov. 22 40% Mar. 10
16% Dec. 29 40% Mar. 11
10
4% Jan.
Sale
J
i
Kentucky ft Ind Term 1st 4%a.. 1961
~i",66o
3
A
w w
Kentucky Central 1st gu 4s
17
3
P
J
I
Kansas Gas ft El ist mtge 4Ha..l984 J
VI A
♦Karstadt (R) Inc 1st Mtge 6s
1943
1,000
14
6
Jan.
J
80%
....
♦Ctfs
22
19% Jan.
5% Jan.
Jan.
72
Jan.
86
A
1990
{♦♦K C Ft S At M ref g 4s
193s
♦Ctfs of dep (Bankers Trust).
Kan City South 1st g 3s....
1950
Ref ft Imp 5s
April 1954
Kan City Term 1st 4s
1964
37",666
19 100% Jan.
54% Jan.
80% Jan.
49
Jan.
95
N
P
Kanawha Ac Mich 1st gu g 4s
149,000
38,000
76,000
281,000
73,000
67,000
Oct.
Jan.
Jan.
13
56
28
19
25
Jan.
97
98% Nov.
23
5
80% Jan.
87% Jan.
54% Jan.
88
Jan.
VI
!•««
femes Franklin ft Clearf 1st 4s.
Jones At
67
5
88
Sale
....
1951
50
Jan.
17
Sale
M
15
10
15
16
49% Jan.
17
Jan.
Jan.
Jan.
95% Jan.
Mar.
46%
47%
13%
49%
2
Jan. 12
Feb.
9
105% Jan.
108
Jan.
98% Mar.
101
5
53% Jan.
51% Jan.
17
Dec. 29 91%
Dec. 29 87%
Dec.
9 108
Jan. 30 104%
Dec.
Dec.
Oct.
Dec.
Dec.
5
62%
53%
J
25
7
Sale
5
17
Sale
42
20
Jan.
Sale
17
\
13% Jan.
5 100% Jan.
31 105% Jan.
4 109
98
25
3 102%
89%
2
16 92%
23
98%
10 100%
2 101%
96% Nov. 5 107
12% Dec. 30 43
"17
13
98% 100% 100
18%
28
Jan.
87
48
Sale
50
53%
74% Sale
Sale
Sale
100 % 100 H
M N
Sale
100% Jan.
103% Jan.
48% Jan.
16% ~23~~
Sale
72
.......
2,000
192,000
13 107% Jan.
Jan.
87
25
100
100 %
49%
♦1st ft ref 4s
8
22
105
96
Sale
12%
1952
177,000 {♦Internet Gt Nor 1st 6s A
♦AdJ mtge 6s series A.July 1 1952
67,000
1956
♦1st mtge gold 5s series B
82,000
1956
♦1st gold 5s series C..
82,000
1944
415,000 Internal Hydro El deb 6s.......
1941
87,000 Int Merc Marine 1st s f 6s
Intern Paper con? 5s series A... 1947
111,000
1955
Refunding 6s series A.
216,000
15,000 Int Rys of Cent Amer 1st 5s B__. 1972
1947
First Hen At ref 6H*
24,000
1952
334,000 Internet T At T deb g 4%a
Conrertlble debenture 4%a... 1939
645,000
1955
Deb gold 5s
478,000
21,000
40%
36%
106%
104%
8
Jan.
104
{Iowa Central Ry—
57,000
83% Dec.
4
Jan.
Sale
36%
Sale
75
Jan.
73
72%
50
S.Q
1947 AO
...
Dec.
80
21
Jan.
June
44
Stamped extended to .......1942
48,000
72
21
88
i 80
Int Agrl Corp 1st At coll tr 5s—
38,000
Jan.
70
80
♦Certificates of deposit
deb 4s
May
80
90
♦Certificates of deposit.....
♦♦14-year 4% notes...........1932
♦♦14-year 7% notes
1932
con?
8
Nov.
75
.....
Xlnterboro R T 1st At ref 5s.....1966
Interlake Iron
13
93
80
Indianapolis Union Ry—
1986
Steel 3%» series D.......1961
21
Jan.
.1 80
....1963
B
Jan.
2 104% Jan.
80
Jan.
Dec. 29
32
82
80
65
50""
6
4
Mar. 10
Jan. 15
Jan. 13
Dec.
56
103
82
J
Jan.
Jan.
17
11
103%
l
series C
Ref & lmpt mtge 3%s a®'
26
19
4
June 18
Dec.
2 111
Dec.
2 107%
96
Nov. 17 107%
92% Mar. 12 93
50% Dec.
4 95
44% Nov. 23 96
90%
49
Dec. 17
90
41
Dec. 29
12
28
36% Sale
Sale
23
21
97
38
Jan.
7
11
13
93-
60
55
"44"
1963
Illinois Steel deben 4Ha........1940
Ind Bloom!ngton At W 1st 4S....1940
Ind III At la 1st gold 4s
1954
t+fndlanapol k Louis? 1st gu 4s 1956
4 H*
17
40% Jan.
48
Sale
62%
3%■-.
Joint 1st At ref 5s ser A
19
93
93
Sale
47%
111 Cert At Chic St L At N O—
587,000
•332,000
57,000
17
Jan.
99
Omaha Dl? 1st g 3s....
5,000
17
Jan.
93% Jan.
7
Jan.
88
Sale Prices
96% Oct. 20 103% Jan.
28
Oct. 19
57% Jan.
Jan.
116% Mar. 30 124
48
Oct. 19
85% Jan.
36% Jan.
14
Oct. 19
Jan.
101 % Mar. 23 110
10
Jan.
98
17
Jan.
98
56
3 23%
27 108%
18% Jan.
106% Jan.
Jan.
Jan.
10 120%
26
Jan.
52
99
99
"54"
1953
......1951
St Lou Dl? At Term g 3s ......1*51
Gold 3 Ha
1951
Sprlngf Dl? 1st g 3 Ha
1951
Western Lines lsv g 4s....
1951
Louis? Dl? At Tor g
2,000
99
93
Jan.
120% Jan.
103
93
A
I
75
103
98
M N
Cairo Bridge gold 4s
22
52 %
M N
V
99% Jan.
Sale
22%
120
I
1
Sale
100
Sale
30%
M N
..1952
1953
Refunding 5s.............
1965
44-year 4Ks
............-196*
Purchased lines 1st
Sale
108
MN
53,000 Houston Oil sink fund 5%« A...1940
J D
178,000 Hudson Conl 1st i f 5s serlss A—1962
MN
Hudson County Gas 1st 5s
1949
2,000
F A
156,000 Hudson ft Manhat 1st Ac rof 5s A.IV
O
♦
Adjust Incoms 5a
..Fob 1957
378,000
o
1970
191,000 Illinois Bell Telep 3 Ma aer B
J
1,000 Illinois Contra! 1st g 4s. .......1951
J
1st gold 3 Ha.
1951
7,000
A O
Extended 1st g $%■
1951
1st gold 3s sterling...........1951
Highest
Sale Prices
Sale Prices
Jan. 17
4 101
3
28 30% Jan.
Sale Prices
Ask
Ask Bid
Lowest
Highest
Lowest
Jan. 31
3
Jan.
EXCHANGE
YEAR 1937
RANGE FOR
PRICES IN JANUARY
SALES IN
Dec.
EXCHANGE—BONDS
N. T. STOCK
FEB., 1938]
12
3
31 104%
7 135
116% Mar, 24 124 %
67% Oct. 20 100%
2
19
13
25
7
23
Feb. 25
Jan. 11
Jan.
5
Jan.
22
26
N. T. STOCK EXCHANGE—BONDS
SALES IN
Dec.
1937
■
BONDS
Jan. 1938
PRICES IN JANUARY
N. Y. STOCK EXCHANGE
$
109,000 Louisville Gas & Elec 3%a
20,000 Lou & Jeff Bridge gu g 4i
298,000
37,000
83,000
38,000
170,000
30,000
1940
o
2003
o
Lower Austrian Hydro-Elec 4 %a -1944 F
16,000 McCrory Stores Corp s f deb 5s..1951
206,000 McKesson A Robblns deb 5lis
1950
36,000 Maine Central RR 4s aeries A....1945
Gen mtge 4lis series A
39,000
.....1960
1,000 ♦(♦Manatl Sugar 1st s f 7 lis
1942
399.666
121,000
32",000
80,000
101,000
73,000
44,000
9,000
14,000
12,000
127,000
104,000
1st ext 4a
T.666
13,000
15,000
220,000
92,000
237,000
106,000
110,000
52,000
33,000
116,000
89,000
14,000
541,000
482.000
14,000
204,000
17,000
345,000
204,000
379",000
39,000
4,000
20,000
203,000
150,000
1,000
21,000
108,000
35,000
184,000
9,000
10,000
38,000
56,000
19,066
153,000
70,000
146,000
8,000
42,000
126,000
3,000
447",660
193,000
35,000
87,000
576",660
319,000
"5",660
1,000
42,000
19",066
5
22% Jan.
3
31j
Jan.
3
Oct.
2
Oct.
Sale
"99""
J
72
99
90
85%
90
80
70
80
25
81
Sale
25
76%
26,000
~6~, 606
14.000
36",660
"6",000
255,000
105,000
85
70
Jan.
6
Jan, 24
11
96% Jan.
28
107% Jan.
102 % 102% Sale
101% Jan.
6
5%
6
6%
5% Jan.
5
81
96%
108
101
Sale
1%
2
2Ji
89%
97%
84
3
108% Sale
102
f8*
27
8
89
Jan.
10
9
Dec.
8
Dec. 30
Dec.
6
99
Jan.
14
3
Oct.
108% Jan.
14
28
18
12 102% Jan.
21
6% Jan.
Jan.
Jan.
10
Jan.
Jan.
Jan.
Jan.
10 103
Jan.
20
89% Jan.
26
19% Jan.
13
10 102
Jan.
Jan.
3 101% Jan.
60
Jan.
8 101
99
Sale
60
95
D
75
40%
83
40%
15% Sale
8
60
15% Jan.
Sale
21
Jan.
31
3
34
47
28
67
68%
54%
45% Sale
3% Jan.
5
11
Jan.
12
6
28
7%
13%
5%
5%
Jan.
Jan.
Jan.
Jan,
10
Jan.
30% Jan.
25
27
67
48
40
19
97
Oct.
Sale
37% Jan.
25
Sale
31
35
Jan.
Jan.
25
49
Sale
19
Sale
18% Jan.
26
20% Sale
17%
19
6% Sale
20% Sale
18% Jan.
5
8
20% Sale
♦General 4s
18
..1975 MS
♦1st A ref 5s series F
1977 M N
♦Certificates of deposit....
G
7% Sale
20% Sale
18
MN
1978
♦Certificates of deposit....;
♦Convertible gold 5 lis
1949 MO
♦1st ref gold 5s series H
1980 A A
♦Certificates of deposit.....
18% Sale
♦
....
I
1981 UN
♦Certificates of deposit
♦Refunding A Improv't 4lis ..1977
M
S
...1938 M S
Mohawk A Mai 1st gu g 4s
5%
1991 M S
Monongahela Ry 1st M 4s ser A..1960 MN
Monongahela West Penn Pub Serv—
Sale
Sale
KB"*1?*
20%
17%
Sale
....
5
Sale
21
Sale
Sale
Sale
17%
20%
17%
88
19%
68%
105
20%
21%
75
17% Sale
12%
16%
12%
17
-----
107
Jan.
26
6% Jan.
19% Jan.
5
Sept.
9
Oct.
25
8
Oct.
32
24
10
Oct.
41% Jan.
Jan.
28% Jan.
95% Jan.
4
3
5% Dec.
25
32
43
37
38
19% Jan.
18% Jan.
24
Jan.
29
11% Jan.
26
88% Jan.
99% Jan.
73% Jan.
*
56% Jan.
54% Jan.
A
65%
J
D
22%
24
97% 100%
99% Sale
MN
M N
J
Sale
J
♦4lis July 1914 coupon on -.1957 J
♦4lis July 1914 coupon off ..1957 J
♦Assent warr A rets No 4 on. 1957
105
71%
Jan.
23
Jan.
7
79
56%
53%
61%
65
22% Sale
97% 100
99% Sale
102% 103
48
Jan.
113% Jan.
61
29 104
5
94%
92%
12 100%
31
73%
Jan.
5
20
18
Jan.
Jan.
Jan.
Jan.
27
71% Jan.
3
27
24
61
7
AO
A
O
J
J
A
O
A
1%
2%
2%
1%
O
on. 1951
Nat Steel 1st coll
mtge a f 4a.._..1965 J D
(♦Naugatuck RR 1st g 4s
1954 M N
Newark Consof Gas 5s
.....1948 J D
(♦New England RR cons 5s
J
guarl945 J
♦Cons guar 4s
J
1945 J
For footnotes, see
page 30.
2%
2%
1%
1%
107
2%
A*
Sale
80
lit" 119%
20
52
25%
33
1%
1%
1%
1%
49
Jan.
Jan.
79
74
80
74
70
59
14
15
29
5
68
§9%
98
Jan.
Jan.
100
18
55% Jan.
19 113% Jan.
22% Jan.
8%
9%
78
105
19
Jan.
5
27% Jan.
12
99% Jan.
103
Jan.
Jan.
19
24 106
Jan.
6
Sate
5
2%
1% Jan.
14
2
2%
2% Jan.
80
47%
29%
1% Jan.
104% Jan.
1% Jan,
47
54%
39%
39%
"98%
111%
Oct.
Oct.
Dec.
Mar.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
22
19
8
22
22
22
20
19
22
21
22
22
4
6
20
19
17
12
4
Apr.
2 108% Jan.
9
Dec. 30 110% Jan. 14
Dec. 17
99% Feb.
3
June 30 104% Jan. 21
Aug.
4
85% Feb.
8
Nov. 3
86% Feb. 25
Apr.
2
80% May
7
Jan. 15
Jan.
9
Feb.
3
Feb.
5
112% Apr.
6 119
Jan.
4
106
Sept. 25 111
Jan. 14
70
Dec.
9
22% Dec. 29
Jan.
98% Jan.
63% Jan.
29 101
17
19
22
13
Aug. 27
95% Nov. 23 107
Jan,
100
Oct. 19 106% Jan.
1% Dec.
1% Jan.
47
19
18
4
19
Dec.
9
84
Dec. 16
97%
Dec. 30 102
47% Dec. 30
97
95
3 101
Dec.
Nov.
Feb.
48%
45%
18%
48%
46%
49%
100
97
Apr. 29
1% Dec. 17
116
§8*
Mar
4
104% Sale
65
24
31
'4
1%
2%
2%
1%
45% Feb.
Oct. 19
Nov.
8
Dec. 29
87
J
♦4s April 1914 coupon on
..1977
♦4s April 1914 coupon off
.....1977
♦Assent warr A rets No 5 on. 1977
Nat RR of Mex prior lien
4|i s—
♦Assent warr A rets No 4
on... 1926
♦4s April 1914 coupon on
.....1951
♦48 April 1914 coupon off
.....1951
♦Assent warr A rets No 4
Dec. 28
15
1
J
80
74
17
21% Jan.
14% Jan.
14% Jan.
22 107% Jan.
Feb
79% Mar.
48% Jan
92% Aug.
Sale
J
Jan.
20
11
.....1941 MN
F
Jan.
8
25
88% Feb
76
Nov. 22
Dec. 29
Nov. 20
Nov.
8
Nov. 8
Nov. 6
14
53
19
4%
18%
17%
18%
18%
Jan.
6% Jan.
11
49%
Nov. 26
Nov. 23
18% Dec. 29
23% Jan.
7
2
96
Sept. 27
61% Mar 11
96% Jan. 20
19
18
23% Jan.
27
113% 114% 113% Sale
Dec. 28
8
Jan.
59%
June 18
Nov. 29
68
4
17
IV*
70
Nov.
Nov.
19%
11
66
Oct.
Jan.
30
Nov.
94
J
8% Mar.
6% Dec.
Jan.
3
1
1
4
7
37% Jan.
Jan.
28
9
8
Mar.
IS
19
Sale
91
90%
100% 100% Sale
77% 73% Sale
Sale
10
14
23% Jan.
21% Jan.
21
Jan.
21% Mar.
24
39% Jan.
23% Jan.
8
57
Oct.
22
101 % Jan.
90
Jan.
60
9
Oct.
23% Jan.
Sale
49% Sale
3
3
102
71%
85
99% Feb. 25
91 % Feb. 24
9
46% Jan.
4
16
79
....1955
Morris A Essex 1st
gu 3lis..
2449
Conatr M 5s ser A............1955 MN
Constr M 4lis ser B..........
1955 MN
Mutual Fuel Gas 1st gu 5s
1947 MN
9
Dec.
Dec.
Jan.
19% Jan.
18% Jan.
4% Jan.
19% Jan.
4
102% Sale
82%
75%
Sale
6
Jan.
7
Jan.
4
June 21
Dec.
25
102
1955
Jan.
90% Jan.
May
W4
75
78
92
108
Jan.
18
104
90
Dec.
Dec.
5%
18%
17%
18%
102
1955
Nashville Chat A St L 1st 4s
A..1978
Nassau Elec guar gold 4s
stpd...1951
National Acme 4lis
extended....1946
National Dairy Prod deb 3
lis w w *51
Nat Distillers Products deb
4|is.l945
National Rys of Mexico—
♦4lis Jan 1914 coupon on. ..1957
18
25
Sale
100
105% May 21
90
Sept. 17
110% Jan. 80
Oct.
60
88
18
19
...
Mo Pac 3d 7s ext at
J
4%
July 193S J
(♦Mobile A Ohio gen gold 4a
1938 M S
♦Montgomery Dlv 1st g 5s
1947 F A
5% notes
18
July 30
105
Jan.
41
A.....1966 F
8
Oct.
Jan.
Jan.
34
23
5% Jan.
28
Nov.
34% Jan.
53
32
O
♦Certificates of deposit......
34
Sale
49
A
1
9
27
98
11
6
Sale
40
Nov. 12
95
J
D
38%
25
16% Jan.
26
21
Jan.
60% Jan.
66
J
5% Dec. 29
1% Oct. 25
4
1941 MN
J
100
11
5% Jan.
9% Jan.
3% Jan.
3% Jan.
Term
J
19 107% Feb.
12
3
3
Jan.
7
J
Jan.
20 109% Feb.
Nov. 23 104% Jan.
Dec.
Jan.
8% Jan.
6
J
8*
102
88
102
19% Jan.
5% Jan.
2% Jan.
o
Prior lien 5s series
A.........1942 J
12
12
14
Jan. 13
Jan. 13
June 16
90
June 22
78% Mar. 6
41
Jan. 11
100
Mar. 3
103
Jan. 25
Jan.
90% Jan.
90
Sale
40-yee*'4s series B
.......1962
Pr Hen mtge 4lis ser D
1978
♦Cum adjust 5s series A Jan 1947
(♦Missouri Pacific RR Co—
♦1st A refund 5a series
90
77
2%
(♦Missouri-Illinois RR 0a ser A...1969 J
Mo Kan A Tex 1st g 4s
..1990 J
4
102% Oct.
21
99
24
?
J
8
82% Jan.
102%
87%
17%
100%
100% Sale
D
1939
24
100
104
91
J
1947 M
3)4al941 I
6
Jan.
89
103
19
27
2% Mar. 16
2% Jan. 13
9% Sept. 27
Jan.
»=
20
Oct. 19
Dec. 29
2
76
Jan.
Jan.
Sale
85
70
2
14
15
Jan.
0
3
28
5
Jan.
Oc*
Jan.
3 106
2% Dec. 29
24
Jan.
Jan.
Jan.
Feb.
5
2
4
4
7
18
23
5% Nov. 26 105% July 13
Dec.
7 105% Jan. 20
5
Nov. 4
86% Feb. 23
Jan.
O
Cent
Dec.
7
32 j
1978
♦Sec
Jan.
91% Jan.
4
Sale
Sale
ser
28
29
12
43
Sale
♦1st A ref 5s
Jan.
Jan.
Jan.
1949
ser
12 7.98
18
Jan.
86%
25*
♦1st cons 5a gtd as to
lnt......1938
♦1st A ref 6s series A
1946
♦1st A ref g 5s
Jan.
Jan.
♦25-year g 5lis..
♦1st ref 5|ia series B
A
6
Jan.
D
f 4s
3
11
Jan.
Jan.
...1938
M
Jan.
80
55
1949 M
...
"4", 660
98
Jan.
111% Jan.
45
(♦M St P A S S M 4s stpd guar...1938
Mutual Union Tel 5s....
31,000
195,000
11
28
6
A........1942
Gen A ref 5s series B
Gen A ref s f 4
lis ser C
Gen A ref a f 5s ser D
146",606
Jan.
3 112
19
1st mtge 4lis
108,000
........1960
6s debentures
47.000
...1965
207,000 Montana Power 1st A ref 3%i...l966
59,000 Mont Tram 1st A ref 5s series A..1941
General A refunding 5a
1,000
A.....1955
"2", 066
a99
80
106% Jan.
74%
Sale
Sale
Jan.
9
s
Dec. 29
98
5% Apr. 13 111%
5% Apr. 30 96%
0% May 3 115
4% Dec. 30 100%
9% Apr. 29 115
3
Jan. 23
99%
9
Jan.
..1939 J
P A S S
Chic Term
6
Jan.
Mlssour-Kansaa-Tszas RR—
217,000
106,000
36,000
297,000
112
55
st
11
12
54
3
St
Jan.
70
(♦Minn A St Louis 5s ctfs.......l934 MN
(M
Jan.
81
Nov. 23 109% Jan.
Nov. 26 111
Jan.
48
1971 J
♦1st cons 5s
90
107% Jan.
•
O
B1941 J
♦1st A refund gold 4s
♦Ref A ext series 5s
2% Dec. 30 108% Jan.
5
Dec.
7 103% Jan.
A
1940 A
Con ext 4lis
(♦Mil Spar A N W 1st gu 4s
(♦MIIw A State Line 1st guar
8
5
57
1979 J
1st ext 4lis
1,000
95,000
3
5
91%
1951 M S
1952 MN
4|is (1880)..1934
3
D
on).....1977 M S
♦Mlag Mill Mach 1st s f g 7s
1954 J D
Michigan Central-Detroit A Bay
City Air Line 4s
J
..........1940 J
ext
26
Jan.
D
A
ser
29
Jan.
93% Jan.
29
28
99 % 100
100%
Sale
98% Sale
1977 M S
1st mtge gold 5s
Jan.
106
J
♦(♦Met West Side Slav (Chic) 4s. 1938 F
Ref A Imp 4|is series C
(♦Midland of N J 1st ext 5s
Jan.
75
Sale Prices
Sale Prices
99 % June 28 103
Dec.
4
Mar. 16 112% Jan.
4
10
10
1937
Highest
J
8
Jack LAS gold 3|is
1st gold 3 lis
Jan.
YEAR
Lowest
92%
84 %
M N
26 105
20 102
101% Jan.
Jan.
99J
86
84
111
98
Sale Prices
105% Jan.
76
111% 106%
MN
Metropolitan Edison 4Hs ser D..1968 M
Water, Sewer A Drain 5lis..l950
(♦♦Mil A Nor 1st
90
Sale
A
Met
MllwRlRy A Lt 1st A ref 6a
83
1939 MN
1959 MN
♦Mex Internat 1st 4s asstd
♦4s (Sept 1914 coupon
9,000
Sale
Sale
(♦Man G B Ac NW 1st gu 3lis... 1941 I
J
Marlon Steam Shovel a f g 6s.
1947 A G
Market Street Ry 1st 7s
Apr 1940 Q 3
Mead Corp 4s with warrants.....1945 MN
"7",000
Sale
"86"
*96"
2013 J D
1953 M 8
Manila El Ry Ac Lt 1st 5s
Manila RR South Lines 1st 4a
103
97%
♦Certificates of deposit.....
(♦Manhattan Ry (N Y) con g 4s..1990 AO
♦Certificates of deposit.....
♦2d 4s
2,000
1,000
Sale
Mob Ac Montg 1st g 4%«
1945 M S
South Ry Joint Monon 4s.....1952 J
J
Atl Knox Ac Cln dlv g 4s
1955 MN
Highesi
Sale Prices
Ask
Sale
90
80 %
1st & ref 3lis series E.........2003
o
Paducah Ac Mem Dlv 4s
A
1944
St Louis Dlv 2d gold 3s.......1980 M 8
RANGE FOR
Lowest
103
102% Jan. 29 103% Jan.
Jan. 22 107
105% 106
Jan.
101
109%
o
2003
31
Ask Bid
Sale
J
2003
1st flc ref 5a series B
1st Ac ref 4Hs oerlea C
1st & ref 4s ser D
"V.666
6,000
16,000
6,000
Bid
1966 M S 1103 H
1945 M S
106 to
Louisville & Nashville RR—
Unified gold 4s
jkn.
Jan. 3
2
5
4
Apr. 29
4
Afar. 31
2% Aug. 19
6% Jan.
9
5
1% Oct.
2% Sept. 23
Jan.
17
1% Dec. 29
6% Jan.
15
10
2% Jan.
24
2
7% Jan.
11
14
1%
Jan"
14
31 107% Jan.
5
Nov. 24
4
1 % Dec. 29
6
102% Apr.
8 107%
65
Oct. 19
93%
116% Oct. 28 122%
52
Aug. 27 82
25
Dec. 28
Mar. 31
Jan.
Jan.
Jan.
Jan.
Feb.
74% Feb.
18
2
23
14
1
2
N. Y. STOCK
FEB., 1938]
SALES IN
1937
Dec.
Jan.
PRICES IN JANUARY
BONDS
1938
n. 7. stock
ft
exchange
S
67,000
20,000
4l",666
47,655
New England TAT
lit g 4
1952
.......1961
3f-yr Sa A
5,000
49,000
69,000
125,000
24,000
8,ooo
116,000
14,000
aerlea B
121
:
23,666
41,000
137,000
15,000
32,000
97,000
1,000
5.000
Sale
107'"
MN
120 H
107 H
65
a
a
o
lat 4a...... 1986
414a
1969
New Orleana Great Nor 5a aer A.. 1983
N O A N'eaatern ret IHi aerlea A.1952
New Orleana P S lat A raf 5a A...1952
j
j
45
97
33
34%
42
"31%
ni
49
Sale
28 H
32 H
.—--1945 j"j
110%
Npt A Gin B pen gu g 4%a
513,000
366,000
410,000
491,000
1,060,000
235,000
•r
-' 46,000
551,000
101,000
/<■ n.ooo
238,000
731,000
159,000
113,000
27",666
3b",6oo
70,000
5,000
229,000
182,000
16,000
15,000
359,000
286,000
598,000
692,000
397,000
280,000
23,000
594,000
33,000
8,000
F
Cony secured
3%«—-----——1952
Debenture 4s
New
1998
.1998
York Chicago A St Louis—
M N
M
Jan.
28
Jan.
7
Jan.
28
35%
34% Jan.
28% Jan.
13
27
35%
32
31
42
35
11,000
33,000
38.000
83,000
160,000
158,000
573,000
136,000
192,000
421,000
19,000
477,000
142,000
2,000
3,000
83,000
1,000
33,000
27,000
44,000
50,000
32% Jan.
111% Jan.
278,000
70,000
14,000
231,000
170,000
83,000
8,000
23,000
22,000
205,000
247,000
"~6~, 006
~6", 666
578,000
120,000
13,000
55.000
133,000
194,000
131,000
10,000
69,000
117,000
170,000
59,000
14,000
82,000
126,000
173,000
55,000
10,000
213,000
147,000
20,000
84,000
177,000
74,000
73,000
182,000
54,000
"5", 666
5,000
Jan.
25
82
Jan.
3
82% Jan.
28
Jan.
91% Jan.
65% Jan.
12
59% Oct.
Sale
87 H
Sale
Sale
94%
96%
Sale
680,000
535,000
125,000
704,000
13.000
1,000
10,000
2,000
296,000
134,000
101,000
47,000
229",005
32,000
106,000
"3",000
176,000
113,000
41,000
2,000
29,000
28,000
4,000
329.000
70,000
180,000
242,666
298,000
310,000
36.000
45,000
♦Non-cony debenture
M
Sale
79
75
♦Non-cony
(Prior Hen 4s
stamped........1958
1951
Jan.
Jan.
Jan.
Jan.
13
13
11
17
11
89% Nov. 23 105
95
Dec. 28 108%
59% Oct. 19 96%
80
Nov. 30 98%
78% Dec. 24 97%
Jan.
21
94%
98%
68%
82%
29
84
Jan.
22
74
Jan.
Jan.
21
51% Jan.
28
93
80
69
43
Jan.
19
62
Jan.
3
Sale
57
Jan.
24
77
Jan.
3
88
Jan.
12
90
Jan.
3
Oct,
71% Nov.
87
Dec.
83
Jan.
26
95% Jan.
Jan.
27 108
Jan.
7
106
Jan.
28 109% Jan.
4
108% Oct.
50% Jan.
7
47
5
Jan.
37% Oct. 19 72
Aug.
40% Oct. 20 60
2 105% Jan.
97
Apr.
8 105% Jan.
97% Apr.
Sale
80" "
48 H
46
Sale"
S*
49
43
IlH
90
Sale
47
47% Jan.
45
47
Jan.
44% Jan.
102% Jan.
103
Sale
iS*
103
Sale
102 H 103 % 103
Jan.
123
123 % 122 %
122
Jan.
113% 114% 114%
...
84
102%
_.
-----
85
Sale
Sale
Sale
.-59
102
....
93 %
100
113% Jan.
99
11%
92%
Jan.
22
93
Jan.
22
13
19% Jan.
17% Jan.
13
20
19
14
99
I
16
Jan.
6
I
20
Jan.
,4
33
Jan.
19
10
D
N
S
35
J an.
4
12
Jan.
14
4
23
Jan.
12
31
13
17
4
April 1 1937 lnd coupons. 1945
4a... 1997
Id gt 3a....Jan 2447
Ref 5c Impt 4 Ha Series A
2047
Ref 5t Impt 6a Series B
2047
Ref 5t Impt 5a Series G..—.2047
Ref 5c Impt 5a Series D
.—2047
Northern Ry of Calif guar 5a....1938
N'western Teleg 4Ha extended ..1944
Northern Pacific prior lien
Gen Uen ry 5c
b
16
j
J
F
A
f
a
"7%
m N
43 H
106 %
4a.1948
stamped...........—...1948
Ohio Connecting Ry lat 4s..——1943
Ohio Edison lat mtge 4s....—...1965
...............—1967
lat mtge 3%•
30.
<*
107
....
Sale
Sale
19*
98%
Sale
Jan.
92% Jan.
88% 86
106
106% 106
104% 106% 105
104% 105% 104%
11% Sale
10% Sale
6
Sale
40% Sale
106% Sale
104% 105% 104% 105
47%
Sale
79
12
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
14
98% Jan.
24
94% Jan.
27 106% Jan.
3
j
29 106% Jan.
Jan.
28 106
Sale
Sale
64
Jan.
31
29
3
28
24
Jan.
70
10?*
'8!jf
Jan.
13
11
Jan.
18
Jan.
26
12% Jan.
11% Jan.
Jan.
27
53
Jan.
13
11 119% Jan.
Jan.
22 104
3
11
Sale
118% Jan.
31
5
Jan.
99
A
O
F
A
m
s
103
Sale
101
Sale
100% Jan.
27 104
Jan.
F
A
103% Sale
102
Sale
101
Jan.
24 105
101
Sale
MN
100
m
8
m
8
119% 125
115% 119
a
o
Sale
99%
J
f
92%
62%
J
73
J
J
J
98
80
J
a
o
J
Sale
Sale
77
87% Sale
J
7
28 103% Jan.
12
118
116% Jan.
28 116% Jan.
28
66%
70
-----
86% Sale
56% Sale
66% Sale
78% Sale
70
Sale
70
Sale
102
J
j
11
13
j
10
12
M A
MN
M S
J
J
108]
102]
1013
96 i
10%
8
10%
108%
Sale
lOl"" Sale"
Sale
100%
95%
Sale
Sale
Sale
58
109%
105%
101%
Sale
Sale
Sale
74%
Feb.
4
19 104
23 109% Feb. 15
32% Jan. 21
19
Jan. 18
31
26
8% Nov.
7
82% May
45% Dec. 14
Jan.
2
Apr. 12 122
97
Oct. 21 106% Jan. 16
112
8
98% Oct. 20 105% Jan.
2
101% Apr.
7 106% Jan.
Feb. 13
95% Oct. 20 107
120
July 26 125% Mar. 1
June 18
119
July 28 120
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Nov.
6 112
Jan.
6
Nov. 30 110
Jan.
13
80
,
18
6
109% Jan.
June
3
102% Dec. 28 104%
107
Sept. 23 107% Sept. 23
76
Nov; 27
11
Dec. 31
9% Dec. 23
9
5
11
109% June 25 112% Jan.
13
5 100% Jan.
3 113% Jan.
25
4 111% Jan.
28 110
Jan.
4
15
18
10
19 102
20 104
Nov.
1 115
110
4 115
107% June
106
Apr. 12 114
26 116% Jan.
28 118% Jan.
17
115
Nov. 24
10
117
Feb.
27 106% Jan.
31 100% Jan.
13
3
103% Apr.
99% Feb.
24
95
10
50
Jan.
18
65
54
3
103
19
24 102% Jan.
17
Oct.
98% Oct.
74% Jan.
4
Jan.
Nov.
19
3
21 109% Jan.
Jan.281 06 %
Jan.
Sale
14
11 109^32 Jan.
Jan.
31 102
Jan.
105
33% Jan.
109% Jan. 29 109% Jan. 29
2
96
Oct. 19 106% Jan.
100% Dec. 18 101% Dec. 21
June 22
91% Oct. 20 100
26
Jan.
Sale
16
12
2
5
Nov. 20 106
Jan.
Sale
81% Jan.
83
76
10
Jan.
June 22
Jan. 23
Mar. 19
70
Jan.
10 13
Jan.
28 12
3 108% Jan.
28 103% Jan.
26 102% Jan.
Jan.
31 98
Jan.
Jan.
Jan.
Jan.
Jan.
12}
90]
83
87
10
Jan.
108
100% Sale
Oct.
95% Oct.
9
Oct.
11
13
8%
108%
100%
99%
95%
2S*
98
13
Jan;
Jan.
Sale
18
Jan.
27
Jan.
Sale
Jan. 25
Jan. 26
22% Feb. 1®
5
2 109% Jan.
Apr.
Apr. 29 108% Dec. 24
Oct.
Dec. 29
Jan.
Jan.
Jan.
18*
49
75
8
11
Dec. 29
79
64
Sale
99
101% Sale
99% 101% 100% Sale
112% 114%
111% Sale
111% 113 111% 113
109% Sale 105% 106%
117%
105% Sale
60% Sale
66
73%
106
2
7
8
88% Jan.
14
109"»
114%
103%
100%
Aug. 20 105
68% Dec. 23
4
Jan.
76
Jan.
D
117% 113
101
77
Jan.
27
71
64% Jan.
Jan.
116
43
106
8?*
69% Jan.
Nov. 16
Dec. 17 106% Jan.
Sept. 11 109% Jan.
27
26
62
A
D
7
Nov. 22 112% Jan.
Dec. 29
82% Jan.
7
Q-J
F
10% Nov. 24
10'
Dec. 29
60
27
-----
14
4
Sept. 15 107% Feb.
11 107% Jan. 26
12
27
Jan.
Jan.
50
6
2
16
93% Jan.
62% Jan.
79% Jan.
j
102%
2 105% Jan.
Mar.
72% June 30
70
Dec. 24
70
70
70
~
5
Jan.
99% Jan.
125
115
70
Q
Sale
Jan.
30
June
100
Jan.
Jan.
28
99% Jan.
7
46% Jan.
Nov. 26 42% Jan. 18
1 101% Mar. 16
Dec
Jan. 21
95
Dec. 28
8
13 109% Jan.
Dec.
7
28
40% Jan.
106% Jan.
104% Jan.
Feb.
101% Apr.
10
28
Jan.
6
18
16
17
37% Feb. 19
Feb. 18
55
Feb.
11 108% Apr.
10
11%
A
18
Feb.
15 108%
51
Sale
O
Feb.
60
71
Dec.
70
Sale
47
45
June
25
4
14
14
N
Mar.
1
46% Feb. 19
44% Feb. 16
47% Feb. 20
47
6
16
Jan., 3
11% Jan. 19
8% Jan. 12
43
Jan. 17
31
Jan.
7
24 107
105% Jan. 22
9% Jan.
10% Jan.
Sale
4% Jan.
105% 104% Jan.
107% Jan.
92% Jan.
96% Jan.
10% Jan.
Sale
S
O
16
Jan.
4
Sale
Q
5
31
28 108
80
69
4a debentures........——..1946
74,000
F a
17,000 Ontario Power N F lat 5a—......1943
M N
5,000 Ontario Transmission 1st 5a.—1945
D
68.000 Oregon RR 5c Nav con g 4a.....1946
J
Oregon Short Line lat con g 5a..1946
12,000
J
lat guar cons 5a stamped...—.1946
24,000
J
329,000 Ore-Wash RR5cNav latOtref 4a...1961
M S
17,000 ITOalo Gas 5c Elec extl a f g 5s....1963
j
1962
152,000 Otis Steel lat mtge 4H> A
1>
5,000 Pacific Coast Co 1st g 5a..——1946
D
184,000 Pacific Gas 5c El 4s aer G— ..—1964
D
1st 5c ref mtge 3%« aer H......1961
207,000
D
lat 5c ref mtge 3%s aer I..——.1966
197,000
For footnotes, see page
Sale
96 %
16%
m N
♦Ogden 5c Lake Ch lat guar g
♦4a
3
65
106% 106
92 H
90
15
7% Dec. 28
Jan.
78% Jan.
10% Jan.
7% Jan.
11
14
98
M n
M
Dec. 27
Dec. 29
Dec. 28
Jan.
8
13
65
O
♦Certificates of deposit.........
A...1974
1974
{♦Northern Ohio Ry lat guar 5s.
Oct 1 1934 and sub coupons... 1945
♦Oct 1937 and sub coupons....1945
♦Stamped as to sale of April 1 1933
18
17
Jan.
Jan.
Jan.
\
stamped...................1946
{♦♦N Y Westches 5c Boa 1st 4Ha-1946 i
Niagara Falls Power 3%s——1966 M
Ntag Lock Jk Ont Pow 1st 5a A...1955 A
Niagara Share (Mo) deb 5Ha....1950 M
Nord Rya extl a f 6Ha...
1950 A
♦{♦Norfolk South lat 8C rei 5s A-1961 F
Nov 15 1969
18
17%
16% Dec. 29
15% Dec. 29
20
Dec. 18
32
Dec. 23
7% Oct. 19
20
Oct. 19
75
Dec. 13
6
I
6a
North Cent gen 5c ref 5a aer
Gen 5C ref 4 H* aeries A
19% Dec. 18
11
20% Jan.
75% Jan.
8% Jan.
O
M N
NY Tel lat 5c gens f 4Hs
1939 MN
j
Ref mtge 3%« series B..——1967 j
N T Trap Rock lat a f g 4a
1946 j D
A—1957
Aug 15 1963
Jan.
Jan.
125% Jan.
Jan.
5 117%
2
29
21
22
20
6
2
28
Feb.
6
Jan. 19
Jan.
4
May 27
99% July 30 102
105
Nov. 23 106% Jan. 12
9
101% Nov. 20 108% Jan.
Mar. 23
98
98
Mar. 23
5
Jan.
9
97% June 15 101%
9 107
99% Apr.
82
Dec. 16 105%
1 109%
94% Dec.
26
14 103
80
5
Jan.
Jan.
93
2l
20%
18%
23%
105 %
North Am Edison deb 5a aer
17
78
6
106
1941
1994
1961
17 116% Apr.
17 109% Apr.
27
3
106
♦{♦Norfolk 5t South lat g 5a
Norfolk 5c West Ry lat con g 4a
North American Co deb 5a
28 123% Jan.
4 114% Jan.
Jan.
j
72% Jan.
7
97 %
...
109% Oct.
19
..
102 % 102% Jan.
1
Nov. 24
Jan.
Jan.
MN
5a.l937
1937
♦General gold 5a.............1940
♦Terminal 1st gold 5a. ........1943
Jan.
46
6
100% Mar. 31
105% Feb.
4
Mar. 23 109% Aug.
29 104% Jan.
Jan.
3 104
18
M N
♦♦Second gold 4 Ha
49
20
53
85
100H
.100
m N
{♦♦N Y Suaq 5c West lat r*f g
13
27
17
*
8
6
107 % 108% 102 H 104 % 104
106
106
104
109 H
a
M
Feb.
95% Feb.
105
Nov.
3
Sale
j
W
20
Jan. 23
Jan. 18
5
Feb.
Jan. 11
59
M N
J
Jan.
Sale
77
90
19% Jan.
15% Jan.
15% Jan.
\
80
Sale
62
A—1947
5s.......———1951
4a
28
Jan.
5a—..——1956
lat mtge
85% Jan.
50
lat mortgage
Deb 5a aeries C
11
10
Sale
Sale
1st mortgage
New York Steam lat 6s aer
H* aer B
84
Jan.
Jan.
68
28
Corp—
NY A Rich Gas lat 4s A
Deb 5
Jan.
Jan.
52 %
46 %
74
a
♦Non-cony debenture
23
20
Jan. 16
Oct. 19 103
9
Dec. 28 109% June
.
96% Jan.
19
58
73
12
9 106% Jan.
July
Nov. 24 104% J
71
76% Jan.
89 %
8
......—.1972
Ohio Indiana 5C West 5a...Apr 11938
"i",666 fOhlo Pub Service 7a aeries B...1947
1966
109,000 Oklahoma Gas & Elec 3%s
53 %
76 H
85%
85%
to
801,000
457,000
159,000
687,000
34,000
131,000
5,000
85
86
28
28
51
85
S
New York Railways
24,000
12,000
40,000
44,000
75,000
71
Sale
Sale
Sale
Sale
o
♦Non-cony
77% Nov.
Sale
83 H
53 %
59 H
73 %
J
M
♦Non-cony
32
36%
17 32%
8 111%
74
Sale
U N
4a..—1956
♦Convertible debenture 3H*—1956
46,000
♦Convertible debenture 4a—1948
278,000
♦Collateral trust 4a..
1940
49,000
♦Debenture 4a......
—1957
56,000
♦1st A ref 4Ha aer of 1927... ..1947
193,000
♦farlem RAPt Ghea tat 4a.—1954
16,000
1992
136,000 (♦N Y Ont A West 1st g 4a
♦General 4a
...1955
41,000
{♦N Y Prov A Boston gen 4s
1942
N Y A Putnam lat con guar 4a ..1993
34,000 N Y A Queens El Lt A Pr 3Ha—1965
13,000
40,000
24,000
96,000
81.000
N
a
4a..—1947
debenture 3 Ha—1947
debenture 3Ha
1954
debenture 4s...—-1955
Jan.
30
Sale
N N
4a.....1941
{♦NYAN Eng (Boat Term) 4a—1939
(♦NY New Haven A Hartford—
76
52
30
Ho"
M N
N Y A Long Branch gen
98%
98%
Sale
75
Refunding 5Ha aeries A.——.1974 a o
180.000
Refunding 4%e series C
1978 M S
600,000
3-year 6a......
......—Octl 1938 a o
185,000
4s collateral trust
—.—.1946 F a
14,000
lat mtge 3%s extended to.....1947 A O
44,000
f a
117,000 NY Connecting 1st gu 4H* A.—1953
lat gtd 5s aerlea B....—....—1953 f a
11,000
1951 f a
43,000 N Y Dock 1st gold 4a
Serial 5a g notes
......1938 a o
93,000
Certificates of deposit
6,000
1965 AO
239,000 N Y Edison 3Ha series D
1st lien A ref 3H* aerlea E..—.1966 a o
78,000
N Y A Erie—See Erie RR.
1948 J D
50,000 N Y Gas El Lt Ht A Pow 5s
Purchase money coll tr g 4a—1949 F A
30,000
2000
9,000 N Y A Harlem g 3Ha
18,000 N Y Lack A Western 4s aer A....1973
Guar 4Ha series B
...1973
2.000
N Y L E A W Goal A RR 5 Ha
1942
♦Dock A lmpt 1st 5a
.....1943
31
24
Sale
55
44 %
45
93%
95%
64%
81%
A.——.2013
Lake 5s —.1946
50
28
83
MN
3 Ha
Ref A lmpt. 4 Ha aerlea
Lake Shore coll g 3 Ha
Mich Gent coil g 3 Ha
29
Jan.
89% Jan.
91%
64%
71
a
1997
of 1912...——.1942
N ▼ G A H R g mtge
27
82
10-year 3Ha secured a (.......1946 a o
Ref A Impt 4Ha aerlea A
2013 a o
Ret A lmpt 5s aerlea G..—....2013 a o
♦N Y A Greenwood
8,000
2,000
—.—1998
Conaol 4s series A
31
90
New York Central RR—
(
May 24
100
Oct.
8 101
104% Mar. 23 108% Aug. 11
Mar. 4
58
Dec. 28 98
85% Feb.
9
45
Nov. 23
Jan. 14
90% Oct. 19 103% Jan. 22
Jan.i
Jan. 22
89% Oct. 19 103
Jan.
75
Dec.
7 100% Jan. 21
Jan.
51 % Feb.
4
Dec.
9
28
Jan. 11
59% Mar. 31
Oct.
19
30
Jan. 21
54% Apr. 21
Nov. 27
32
60
Apr.
1
Nov.
8
32
Jan. 17
55% Mar. 5
Oct. 20
30
Jan. 17
62% Mar. 31
Oct. 19
30
20
Jan.
57
Apr.
5
Dec.
1
32
Jan. 17
Feb. 19 113% Jan. 25
8 110
Jan.
Jan.
45
Sale
27 118% Mar. 23 127% Jan. 25
~ 125% Jan. 21
~ 116% Apr.
64% Jan.
5 108
6
Jan.
Jan.
30
"3l"
5a aerlea G...
1956 fa
•lat 4 Ha aerlea D
1956 f a
♦Flrat 5 Ha series A
1954 a o
♦Certificates of deposit.......
33
60
70
59
51
♦lat mtge gold
31 124% Jan.
Jan.
8 121
106% Jan.
91%
36
54
34
C
Highest
79 H
45
89
76
j
o
Sale Prices
94 H
Sale
D
Highest
Sale Prices
122% Jan.
120% Jan.
Sale
64
Sale
96 H
108"
52
o
j
Lowest
"95"
57
YEAR 1937
RANGE FOR
Highest
Sale Prices
Ask
95
f
N J Pow A Light lat
74,000
J
25,000
a
166,000
lat A ref 5a aerlea B
....1955 J
248,000
New Orleana Term lat 4a guar...1953 j
49,000
10,000 {♦♦N O Tex A Mex income 5a..... 1935 a
•Firat 5a aerlea B..
1954 a
34,000
♦
Certificates of deposit.......
73,000
,
Ask Bid
7
Lowest
Jan. 31
122% 123 % 122H Sale
d
J
N J Junction RR go
•
3
Jan.
Bid
39,000
25,000
J
EXCHANGE—BONDS
Dec.
Oct.
20
Dec. 23
Sept.
4
Jan.
6
8
Feb.
Jan
21
121% Jan
7
4
7 ,*107% Jan. 15
111103% Sept.11
26 123
29, 92%
27! 82
Jan.
June 22
Mar. 24
4
4
Dec. 31
94% Apr. 24 101%
Jan.
99% Mar. 23 107% Jan.
Mar. 22 111
38
N. Y. STOCK
SALES IN
Dec.
1937
$
12,000
Jan.
BONDS
1938
73,000
69,000
35,556
42,000
52,000
82,000
Pacific RR of Mo 1st ezt 4s...... 1998 F
2d extended Hold 5s
182,000
79,000
26,000
2,000
1,000
A
1**8 J
J
Pact'lc Tel * Tal 3%s ser B
1966 A O
Ref mtge 3%s series C
1966 J D
Paducab 4c Illinois 1st s f 4 lis..1955 J
J
Panhandle Eastern Pipe L 4s A.. 1952 M 8
Paramount Broadway Corp—
1st mtge s f g 3s loan ctfs. .....1955 P A
I
Paramount Pictures Inc—
88,000
s
f debenture 6s
1955 J
1947 M
_
J
3%s conr debenture
Paris-Orleans RRExt s f 5Ms... 1968 M
Parmelee Trans
cony
deb 6s
IN JANUARY
RANGE FOR
YEAR
1937
—I
Jan.
3
Hid
8,000
1,000
77~,000
232,000
58,000
45,000
2,000
PRICES
Is .2
H. T. STOCK EXCHANGE
$
194,000
"79", 666
EXCHANGE—BONDS
S
A
1944
Patorson ft Passaic G 8c B 5s
194° M
•Paullsta Ry 1st ft ref 7s ser A... 1942 M
Jan. 31
Ask Hid
82
Ask
88
70 %
76
65
85
92%
103% 104% 102% 103
102 Va. Sale
104% Sale
lo3
109
99
103
59%
63
•S.Jt Prices
Jan
29
82
Jan.
0
Jan.
19
70
Jan.
19
103
Jan.
102% Jan.
25
104% Ja
1 ,1
28 104% Jan.
99%
Sale
61
99%
3
75
.....
Jan; ""7 I66%"Jan;"Ii
59% Jan.
70
4
61% Jan.
19
Jan.
4
Jan.
27
97% Jan.
74% Jan.
17
15
Jan.
14
92
Jan.
13
Jan.
Jan.
Jan.
3
45
Jan.
10
21 118% Jan.
26
70
Jan.
8
26
Highest
Salt' Prices
cei
78
90
91
Sale
Sale
71%
73%
71%
72%
71%
92
Sale
91
89%
94%
41
Sale
38% Sale
38%
116
122
118% 118
118%
79%
Sale Pr
I.owes 1
70
91 %
.....
Highest
109
59%
.....
LuWeSl
Stale Prices
Dec. 16 102% Jan.
7
4
Sept. 15 102% Jan.
99
Apr. 10 105% Jan. r4
98% Apr.
9 104% Dec. 22
108% Aug. 13 108% Aug. 13
97
Oct. 19 101% Sept. 7
84
95
59
Dec.
14
75% Mar. 17
88% Dec. 29 105%
71
Dec. 28
96%
90
July 20 103
37% Dec. 31 77%
116% Apr. 12 122%
80
Nov. 24
96
Feb. 10
July 22
Jan.
28
Jan. 14
Jan. 13
Aug. 20
Pennsylvania Co—
7,000
16,000
Guar 3 Ms coll tr ctfs ser B
1941 F
Guar g 3%s tr ctfs series G...1942 J
Guar g 3%s tr ctfs series D...1944 J
8,000
'
2,000
245,000
133,000
13,000
2,000
7,000
187,000
46,000
5,000
158,000
218,000
538,666
554",066
3,000
10,000
30,000
285,000
147,000
636,000
263,000
438,000
596,000
146,000
1,004,000
41,000
63,000
33,000
250,000
96,000
2,000
58,000
11,000
45,000
2,000
144,000
62,000
258,000
1,051,000
5,000
7,000
4,000
8,000
404,000
317,000
360,000
655,000
113,000
30,000
124,000
14,000
35,000
5,000
4Ms series B.................1981 J
Penn Pow A Lt 1st M 4%s
1981 A
"i",000
36",555
.8,000
9,000
11.000
60,000
1,000
55,000
16,000
M
V
1970 A
1965
Gen mtge 4 Ms series E
Cony deb 3Ms
1984
1968
1981
1952 A
1943
194?
1941
\
*!£?nT*rt,b,e deb 4«
£;„Pbll|PP«n® Ry 1st 30-yr
s
Plllsbury Flour Mills 29-yr 4s
26",555
40,000
17,000
49,000
82,000
401,000
37,000
220,000
80,660
461,000
140,000
305,000
48,000
23,000
14,000
424,000
210,000
194,000
221,000
40,000
6,000
1,000
44,000
50,000
24,000
3,000
iT,555
3,000
153,000
105,000
20,000
~8~,666
42,000
108,000
7,000
1,000
11,000
92,000
106,000
103,000
2,000
D
>1.N
.
J
J
J
D
•
O
M
S
j
•
q
6
j
O
££*■ Va A Char
p.!!*
Pitts Y
ser
MN
J
D
<
J
M is
D
Head Co
80
Jan.
27 104% Jan.
20
102
cony
I
6s.11942
J
'
coll 5s_. .1953 •'
J
4s... 1956 M
'
...
1)
«
«
J
1
1997
F
(
117
Ho"
116%
112% 115
110% 116%
104% Sale
89
3
3
11
116% Jan.
112% Jan.
22
31
22
29
29
60
17
Jan.
28
Jan.
8
8% Jan.
Jan.
14
Jan.
18
21
5
69
Dec.
76
3
68
100
104
'888
Sale
_____
"78"
49%
49%
Jan.
Jan.
Jan.
Mar. 11
Jan.
7
Jan.
Jan.
9
17 113
Jan.
19
19
9
26% Feb. 25
2
4
14
109
Jan.
4' 24
7109
5
3
107
87,
19
102
19
13
11
Dec.
4
116
8
12
Jan.
19 106% Jan.
19
11
June 25 106% Dec.
Oct. 19
50% Feb.
23
3
Oct.
3% Dec. 29
26% Feb.
30
31
8
Oct.
106
Jan.
108% Jan.
98
Jan.
27 112% Ja^
27 112% Jan.
26 104% Jan.
106
Jan.
28
50
Jan.
5)% Jan.
109% Jan.
106
6
14
4
Jan.
28
27
55% Jan.
55% Jan.
26 Iu9% Jan.
2l
27
21
17
.....
85% Jan.
75
8
8
Jan.
31
26 110% Jan.
20
Jan.
Jan.
83% Jan;" 19
6 101
Mar. 18 129
Dec.
4 119
Dec. 21 117
Jan.
5)
59
60
Jan.
Jan.
2 103% Jan.
97% Nov. 24 119% July
Aor. 17 113% Jan.
x07
311110
122
Jan.
107% 105
106% Sale
104% Jan.
Jan.
9
4
5
0
4
5
23
12
12
Jan.
10
107% Jan.
Jan. 26
20
Jan.
Jan. 271
5% Jan.
106
Jan.
28
Jan.
25
6
Jan.
25
99
14
76% Nov. 24 106
107% Jan.
28
Jan.
105
Il6
Jan.
25 '114% Jan.
12
Jan.
Dec.
Jan.
25 109% Jan.
28
95% Jan.
Jan.
5% Oct.
Jan.
Jan.
Jan.
Dec.
Jan.
Jan.
Jan.
Aug. 23
19 106% Jan.
Mar. 17 112% Jan.
Apr. 27 116%
109% Apr. 28 116%
89% Oct. 19 103%
115% Mar. 18 126
100% Nov. 29 115%
105% Nov. 26 123
86% Nov. 26 107
95% Nov. 26 111%
95% Nov. 26 111%
82% Oct. 19 111%
116% Dec. 15 121%
2 117%
108% Dec.
60
0
June 23
96% Oct.
75% Jan.
«S6%
28
Jan.
Jan.
108% Jan.
109%
3
10
10
64% Jan.
80
12
Jan.
28
28
19
Mar.
2
8
7 109% Dec. 21
6 102
Sept. 4
Dec. 30 100% Aug. 10
107% Mar. 17 111%
109
Apr. 13 113%
106
Oct. 13 113%
110% Oct. 11 113%
108
Mar. 16 112%
110
Aug. 23 111
109
Mar. 30 114%
109
3 114%
Apr.
113
Mar. 25 125%
111
8 124%
Apr.
8 124
108% Dec.
6 123%
108% Dec.
101
Nov. 24 107%
112% Jan. 15 113
64% Oct. 27 96%
Feb.
Jan.
3
11
Jan.
15
Jan.
28
Jan.
22
Mar. 10
Jan. 29
Feb
Jan.
Jan.
Jan.
Jan.
2
15
12
15
0
Apr. 13
20
Jan.
Feb.
5
Jan.
28
60
Dec. 23
50
Dec.
29
75% Jan. 14
108% Feb. 20
88i
Jan. 27
Jan. 19
19
45J
96
0
97% Feb.
108
May 13 110% Mar. 10
4
119% Apr. 16 124% Feb.
.....
50% Sale
49%
103% 104% lu3 %
45
51%
44%
12% Sale
13%
104% Sale
76
reff 'si*
81
5%
Sale
106
Sale
Sale
10
5%
Sale
"84"" '
9%
84%
J
10
Jan.
29
84
Jan.
73
81%
5!
Aur.
106
Jan.
5
Nov.
100
Feb.
4
Dec.
85% Jan.
84
Dec.
28% Feb. 20
90
Feb.
101
Mar.
25
0
75
Dec".
126%
Jan.
13
74
Dec.
80
13
7
83
82
Jan.
104% Jan.
108% Jan.
28
93
Jan.
4
90
90%
Sale
90
Jan.
28
95% Jan.
11
92
110
112" 112%
112%
78
Sale
104% 106
78
Sale
100
99% 100
32
26%
Sale
40
68%
26
40%
42
42
21%
15%
J
1941 J
J
J
1947 J D
A (J
4%s..Il966
J
J
O
iV'
101%
100%
108
...
...
75
100
99% Jan.
z28% Jan.
41
40%
15%
119
117%
118%
109
108%
116"" 108%
11
9%
10%
9%
23
19%
22
20%
10% Sale
14
10
8%
10
9H
32%
32%
9%
14
12%
22
12%
12%
10%
12%
9%
18
7
3
Jan.
21
Jan.
Jan.
Jan.
26
---
97%
4
Jan.
4
Jan.
Jan.
Jan.
8
27
10
4
8
97% Nov.
22
Oct.
26
Jan.
17
18
Jan.
26% Aug. 17
30
Jan.
3
Mar.
30
1
4
Mar.
Mar.
30% Dec.
28% Jan.
26% Jan.
30% Dec.
2
20
Mar.
30% Nov. 20
6
Nov.
101 % Nov.
48
Dec.
95
Jan.
41
Jan.
21
42% Jan.
20% Jan.
22
6
Jan.
5
21
Jan.
14
21% Jan.
10% Jan.
9% Jan.
13% Jan.
9% Jan.
10
3
1^
12
45
Dec.
40%
18%
116%
107%
Dec.
Nov.
Mar.
Feb.
8
i>ov.
20% Dec.
13
Oct.
9% Dec.
12
Dec.
12
9% Dec.
Jan.
11
99% Oct.
101% Jan.
21
109
19
3 104
12
8
21
11
25
Jan.
Jan.
Mar.
21
-
109% Jan.
Jan.
Jan.
Dec.
Jan.
29
28 119
Jan.
Sale
102% 103
101% Jan.
Sale
100% Sale
100%; Jan.
109%
Jan.
107% 108
94
Jan.
11
88% Jan.
22 101
Jan.
"52%
68%
100
130% Mar. 11
29
104%
Sale
212
Jan.
2r
"
55
Oct.
73% Dec.
99% Oct.
26% Jan.
90% Jan.
26
11°
19
18
45
7
5
Mar. 13
Mar. 11
11
26% Jan;
104
1949 J
J
78
zll8
112
12
27
J
Jan.
115% Feb.
Mar.
Jan.
25
A
108
Oct.
87% Jan.
28 108% Jan.
Jan.
D
J
29
Jan.
Sale
90% Sale
88
Jan.
20
"29%
S
Jan.
27
92
8
75
104%
21
25%
O
""4
32
30
30
J
Jan.
24
28
A coll trust 4s
series A.1949 A O
ser D...1977 M S
112
32
6s with warrants.. 1955 A O
1952 M S
:■
11
112
26%
17%
26
28
79% Jan.
110
25%
30.
Jan.
84% Nov.
84% Nov.
30
St Jos A Grand Island
1st g 4S..1947 1
St Lawr A Adirondack 1st
g 5s..1996 J
2d gold 6s.
19°<1 4
8
4
30
4Ms."Il941
7
9% Oct.
3
28
1962 M
5% Jan.
14
Jan.
A
1948 A
1st guar g~4sl949 J
70
Dec.
75
Sale
lst4Ms -.1934 M
8
Oct.
42
93% Jan.
92
22
Western 1st g 4s..
Jan.
Oct.
104
6
90
Sale
Rochester Gas Ac El 4M*
Gen mtge 5s series B
91
41
8
10
28
Sale
1939 J
1939 J
100
8
15
104% Jan.
48% Jan.
5
17% Jan.
14 104% Jan.
27
Sale
guar 5s..1952 J
.....1955 F
3
Jan.
80
Jan.
14
31
Jan.
78
1953 J
♦WoGrande June 1st guar 5s
27
60% Jan.
82% Jan.
80
Richfield OH 4s cony deb
Richmond Term Ry 1st
55
Jan.
Jan.
Jan.
Jan.
Jan.
70
60%
83% Sale
106
♦Direct mortgage
gold 6s
♦Cons mtge 6s..
.—...........1953 F
48%
104%
44%
12%
103%
75
95%
74% Sale
93% Sale
92% 106
19
For footnotes, see
page
101% Jan.
28
Jan.
Jan.
30
cons g
26
75
J
♦4%s stamped
Jan.
27 111% Jan.
31
91
Jan.
28 101% Jan.
19
65
3
26 106
21 107
...1950 MN
1952 MN
Safeway Stores s f deb 4s
Saguenay Pow Ltd 1st M
95% Jan.
29 120% Jan.
110
A
1946 J
♦Rhine-West Elec Power 7s
tR"^.and R R 1st
28
Jan.
78%
19
109
1956 MN
J
♦Rbetnelbe Union s f g 7s
♦Rhine-Ruhr Wat Serv 6s
♦4s stamped
109
110
ill*
>
5®»«*b Copper A Braes 1st 4MS..1956
con
3
...
1954 MN
Purch money 1st 5
Ms cony
Gen mtge 4Mb series
C
♦1st
108
19
D
1997
4Ms series B
♦Rio Grande
6
Jan.
108%
108% 110
108%
...
27 109% Jan.
28 114
Jan.
28 Ill
Jan.
6
Sale
1 on % Nov. 29 107
5 111
109% Feb.
7
105
81
...
"84""
1948
1951 A
Mr,e* A
f 7s
6
Jan.
Jan.
102
102% Sale
103% Sale
Sale
107
109% 110% 107
114
123% 114% 116
114%
103
114
107% Sale
107%
109
115
107107% Sale
93% Sale
90% Sale
89%
lu6% Sale
105
105% Sale
15
Sale
15
16% Sale
4% Sale
4% Sale
4%
23
11
11
Sale
10%
109
Sale
108%
108%
100%
100%
80
31 101
55
64%
109% 110% 108%
99%
99%
Remington Rand deb 4Mb w W..1956 M
Rensselaer A Saratoga 1st
gu 6s.1941 M
Republic Steel
Corp 4Ms ser A..1950 A
Gen mtge
4Ms series B........1961 F
s
97% Jan. 29 104% Jan.
13 110
Jan.
19 106% Jan.
Dec. 31 102 • Mar.
1
Oct. 21 105% Jan. 12
„IIIl977
Jersey Cen coll g 4s
S®* £ re/4«"
Gen & ref
66%
52*
i°'deb 4s Ac com stk (65% pd)....
•♦Debenture gold 6s
1941
♦Rutland-Canadian
r
\
195°
ier,ei C°ri» 8 f g 5s
Radio Keith Orph
pt pd ctfs
8,000
6,000
1
1
1951 J
J
deb 4s gul957 M N
*Rocb's Ark Ac Louis
♦Ruhr Chemical 6s
108,000
72,000
N
deb 5s
6,000)
12,000
2,000
8,000
vl
196'
♦^Providence Securities
i-ElS!1®®?*® T«rm**»al 1st
13
A
A _.195>
Potomac Elec Power 1st M
3%s..l966
?f!»sed Steel Car
70
84
MN
1st 5s 1935
extended to 1950
Teleg At Cable
90
108%
110%
110%
110%
Portland General Electric
4MS..1960 M S
Tobac
95% Oct.
Jan.
81
107
6%
Sale
O
Ac Ash 1st gen 4s ser A__194>^
1st gen 5s series
B_.
196
1st gen 5s series
C_.._........1974
1st 4Mb series D
REtoJRf®*n. Am
t♦Postal
26
58
7
105
It*
Dec.
Jan.
Sale
99
80%
O
F
9%
107
A
1st guar 4S....194?
"®rlei c
,
101
13
77
164
55
61
"73""
197'
197?
12
6 106% Jan. 28
101% May
104
Feb.
1
May 15 107
103% Oct. 27 107% Jan.
0
94
8*
1942
194?
1949
1953
....
21
78
100% Sale
99% Sale
98% Jan.
109% 110% 108%
108% Jan.
114
Sale
109%
109% Jan.
113
116% 109% 116% 108% Jan.
Sale
95
Sale
90
88% Jan.
120
120% 118% Sale
117% Jan.
Sale
106
101% Sale
99% Jan.
Sale
108
111% Sale
105% Jan.
Sale
90% Sale
80% Jan.
Sale
101% Sale
95% Jan.
95
100% Sale
Jan.
97% Sale
87%. Sale
80% Sale
79% Jan.
115% 116% 116% 118
116% Jan.
109% Sale
iu9% Sale
109% Jan.
8
Con 4Ms series I
g
Con 4Ms series J
guar........1964
Gen guar 5s series
A..
197
Pitts Ac West Va 1st
4Mb
1st mtge
4Mb series B
103% 104%
28
13
Sale
104
194J
4Mb series B guar g
Con 4Mb series C
guar g
General g 5s ser B
General 4 Ms series C
103
1940 A
series A
Gon
♦Rlma Steel
7,000
4,000
28,000
57,000
-
cony 7s
...1952
Coke & Iron cony
4M« A...1952 M
87.000
91,000
199,000
10,000
36", 000
226,000
J
M IS
PCC&StLl 4Mb
77
105
«/
K
95%
Sale
""5%
J
J
.
Sale
80
A
M
1943
£!
i,°.# (Italy)
Pitts
t
5,000
5,000
1,000
62,000
1949
f 4sl937
100
<
\
199<
Peoria ft Pekln Un 1st 5M» A...1974 F
Pere Marquette 1st 5s series
A...1956 J
1st 4s Series B
195« J
+
102% 103
o
1957 MN
196' F A
.........1963 F A
51", 555
113,000
M s
Refunding gold 5s
Peoria Ac East 1st cons 4s
♦Income 4s (flat)
guar g
61",000
25,000
101,000
291,000
47,000
215,000
I'
C°n 4s series H
guar g
36,000
64,000
6,000
O
\
Peoples Gas & Coke 1st 6s
Con 4s series D
guar g
Con 3Ms series B
guar g
Con 4s series F
guar g
Con 4s series G
449,000
9,000
14,000
1,264,000
30,000
28,000
5,000
1,527,000
O
4
1970
I
556,000
27,000
13.000
O
1960
General 4 Ms Series A
General 5s Series B
Debenture gold 4 Ms
General 4Ms series D
"5",000
43",000
N
Stamped dollar bonds...... 1948
1,000
54,000
200,000
M
Gen mtge 3 %a series C
Consol 4 Ms Issue of 1915
-
5 103% Jan.
Jan.
8 103% Jan.
Jan.
Jan. 21 103% Jan.
Jan. 31 103
Jan.
Jan. 31 100% Jan.
J
l>
1943 M N
303,000
!,!?!!"
secured gold 8s.l9fc'
335,000
Elec*ric 1st 8c ref 3M*
1967
184,000 **** & Read C Ac I ref 5s
197 -
~
104
Sale
101%
102%
103% 103%
102% Sale
102%
103
-----
1948
18,000
75,000
1st g 4M* series C
108,000
...1980
603,000 Phelps Dodge cony 3%s deb
1952
90,000 Phlla Bait ft Wash 1st
g 4s
194 5,000
General 5s Series B
197 •>
Gen g 4Mb series C
13,o00
........197'
General 4 Ms series D
35,000
1981
197,000
765,000
15,000
1
Penn Dixie Cement 1st 6s A
1941 M S
Penn Glass Sand 1st
mtge 4%s..I960 J D
Penn Ohio ft Detroit RK—
1st A ref gold
4%s series A
1977 \ 1
Penn RR consol gold 4s...
Consol gold 4s
102% 103% 101%
D
40-year guar tr ctfs 4s Ser B..1952 MN
28-year 4s
1963 F A
755,000
414,000
451,000
362,000
19J.OOO
725,000
17,000
A
Jan.
97
107
Oct.
106
32
92
0
2
Nov. 20
Oct.
21
104% May 11
60
June 25
9
91% Jan.
84
Jan.
52% Jan.
July
109% Sept.
28% Feb.
25% Mar.
32% Jan.
10% Dec.
34% Jan.
117
15
Nov.
9
18
10
13
19
1
8
13
2
8
20 103% Aug. 17
19 104% Jan.
94
May
4 112% Jan.
--
96
^ug.
---
98%
92
Cept.
9 103% Jan.
Jan.
1 102
8
21
0
20
SALES IN
Dec.
RANGE FOR
PRICES IN JANUARY
BONDS
Jan.
M. T. STOCK EXCHANGE
1937| Jan. 1938
29
EXCHANGE—BONDS
N. Y. STOCK
FEB., 1938]
Bid
$
3
Ask Bid
1937
Highest
Sale Prices
Sale Prices
Sale Prices
Ask
YEAR
Lowest
Sale Prices
Highest
Lowest
Jan. 31
8t Louis Iron Mtn 8c South—
296.000
19,000
44,000
205,000
9,000
45,000
2,000
54
60
55
17
Sale
17
Sale
16
Jan.
Jan.
J
65
73
65
Sale
65
Jan.
31
18% Jan.
68.,
Jan.
J
13%
Sale
12 %
13
15
Sale
10%
12%
10%
10%
9%
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan,
26
12 %
11%
10%
13%
10%
9%
9%
26
4
13% Jan.
15% Jan.
29
Jan.
10
Jan.
10
"6,666
72,000
362,000
151,000
25,000
13,000
116,000
42,000
6,000
2,000
60,000
Jan.
63
Jan.
19
Jan.
28
....1950 J
♦Prior lien 4s series A
♦Certificates of deposit....
.....1950
♦Prior lien 5s series B
Jan.
80
"j
♦Certificates of deposit..
238.000
97,000
16,000
43,000
15
28
67
60
♦*Elnr 8c Gulf Div 1st 0 4s
{♦St L Peodc N W 1st 5s
1948
St L Rky M 8c Pac 5a stmpd...... 1955
63%
j""j
12%
10
Sale
57
Jan.
11%
♦Con M 4 Ha series A
1978
♦Certificates of deposit stamped
{St Louis Southwest 1st 0 4s....1989 MN
J
♦2d (told 4s Income bond..Nor 1989 J
J
♦♦1st terminal Ac unlf 5s......1952 J
11*
29%
20 X
Jan.
7
10
10
10% Oct.
19
Mar.
0
10
Oct.
19
12
Oct.
Oct.
Oct.
Nov.
19
12
11%
10%
9%
8%
37%
33%
36%
33%
33%
30%
17
66
29
Jan.
Dec. 20 100
Dec. 30 74% Feb.
Jan.
27
30% Jan.
26
24% Jan.
15
Jan.
26
Jan.
28
25
8
24
9% Jan.
7 % Jan.
5
St Paul At Duluth 1st consoi 4s.. 1948 J
J
D
F
A
J
J
101
J
J
U8K 119
J
J
J
J
J
in
70
13
7
96
17.
98
14% Dec. 29
7
18% Jan.
17
35
J
1990
Jan.
85
15
71%
Sale
7%
8%
II*
s*B
28
27
Jan.
Jan.
19
19
23
Jan.
8
13
8
Mar.
Jan.
11
8
8
Mar.
Mar.
4
19
22% Dec. 29 65% Mar. 8
Jan.
8
15% Oct. 19 54
96
Nov. 12 109% Jan. 18
21
9% Jan.
9% Jan.
5
89% Feb. 15
88% Feb. 17
48
20%
Sale
J
.1947
{♦St Paul Ac K C Short L guar 4%al941
59
26
Sale
/Sale
Sale
02%
29%
18% Sale
Sale
Nov.
Oct.
96
MS
♦Gen Ac ref 5s series A..
62
20
♦Certificates of deposit..,
{♦lit Paul B Grand Trunk 4%«
64
9
Nov. 30
55
5
5
24
28
6
{♦St Louis-San Francisco Ry—
638,000
344,000
170,000
137,000
841,000
609,000
50,000
16,000
109,000
456,000
Jan.
Jan.
58
1933 MN
15
5
Nov. 19
19
8
7% Oct.
37
Mar.
27
Febi
3
20
St Paul Minn 8c Manitoba—
1,000
13,000
161,000
14,000
19.000
4,000
ib",600
3,000
11,000
20.555
368,000
116,000
333,000
22,000
,1.158,000
342,000
16,000
371,000
24,000
381,000
194,000
18,555
16,000
t Pacific Eat sterling! guar 4s.. 1940
58,000 St Paul Union Depot 1st 5s guar. 1972
62,000 linn Ant Ac Aran Pass 1st guar 4a. 1943
24,000 Sun Antonio Public Sere 1st 6s A. 1952
79,000 San Diego Cons G Ac El 4s
..1965
11,000 Santa Fe Prose Ac Phonlx 1st As..1942
9,000 {♦Schulco Co guar 6%s
1946
46,000
♦Stamped..................
♦Guar sinking fund 6H« B._
1,000
1946
2,000
♦Stamped
13,000 Sclo Vail Ac N E 1st guar g 4a....1989
52,000 ♦{♦Seaboard Air Lino 1st g 4s
1954
101,000
•♦Stamped 4s...
1950
10,COO ^ ♦Adjustment As
.......Oct 1949
259,000
•♦Refunding g 4s
...1959
♦Certificates of deposit.....
19,000
♦let 8c cons 6s series A—....1945
630,000
♦Certificates of deposit
73,000
•♦Atlan-BIrm Die 1st g 4s.May 1933
9,000
t Sea board-All Fls 1st 6s A
1935
♦Certificates of deposit.....
157,000
Series B.
1935
♦Certificates of deposit.....
2,000
440,000 Shell Union Oil deb 3%a
1951
12,000 Sbloyetsu Bl Pow 1st 4%a
1952
♦♦Siemens 8c Halske sec s f g 7s.. 1935
MN
109 K
109
M S
122.000
144,000
342,000
1,000
178,000
54.000
42,000
33,000
92,000
161,000
30,000
112,000
125,000
76.000
"15,660
South & Nor Ala gu
15
28
20"
16
20 %
25
32%
27
MN
115
A
O
14
"15%
A
O
14
F
A
4
15%
4%
A
O
I*
8%
MS
MS
Southern Kraft Corp
S
M
i
D
J
J
4%
4%
A*
Sale
64H
in
67
"01%
Sale
75%
80
97
$7%
Sale
118
A
O
J
J
D
6
30
Sale
109
Jan.
110% Jan.
17% Jan.
17
25
27
114
Jan.
Jan.
Jan.
Jan.
Jan.
25
101
4
113
4
79% Dec. 23 103%
108% Oct. 19 112%
1 110%
105% Apr.
110
Apr. 22 115
19% Nov. 20 41%
31
5
Jan.
27
27 114
Jan.
29
14% Jan.
11
25
11
14
Jan.
28
A%
21
4% Sale
5%
3%
98% Sale
59%
54%
98%
63% 68
4
Jan.
20
Jan.
18
4
13
10
Jan.
11
5% Oct.
18
10
6 %.Oct.
19
6% Oct.
19
5% Jan.
10
4% Jan.
28 100% Jan.
7
28
20
54
12
Jan.
64
Jan.
75
72%
82% Sale
Sale
106% Sale
112%
15
17
7
93
Oct.
54% Oct.
100
7
6
>9% Apr.
50% Jan.
18% Mar.
Jan.
99% Jan.
19
3 108
Jan.
4 120% Jan.
18
4
103% Jan.
29
3 108% Jan.
4
2
98% July
18
105
19
101% Apr.
Jan.
3
Aug.
5
Feb.
11
Aug.
9
Jan.
102
Nov. 16
Jan.
Jan.
93% Jan.
8
98% Jan.
69% Jan.
76
Jan.
10
0
0
23
Dec.
Mar. 23 108 J
8
Aug. 18
10 1071
Jan.
Dec. 18 106«
89% Oct. 19 100'
98
31
3
Mar.
130
Dec.
100% Apr.
118
Apr.
Jan.
9
20
25%
82%
102%
102%
107%
Jan.
94
Jan.
73
76% Dec.
Jan.
8
Jan.
102
Jan.
Jan.
96% Jan.
Sale
Sale
8
14% Jan.
88
90% Jan.
61
61
14% Jan.
4
97
95
19
3% Dec.
68
Sale
90%
Sale
Sale
Sale
Sale
20
3
94
Sale
Oct.
17
26
Sale
ZW
20
23% Mar.
22% Mar.
38% Jan.
77% Jan.
94
5
5
7
Mar.
64% Jan.
Sale
Mar.
8
8
5
5
36% Mar.
13% Mar.
5
100
92
19
19
26
5 108%
28 100
15
19
73% Jan.
79% Jan.
101% 102% 102% Sale 101% Jan.
107 % Sale
Jan.
107% 108% 107
107 % 107% 107% Sale
107% Jan.
97%
66%
75%
61%
Oct.
Oct.
61% Jan.
97
14
Feb.
2% Oct.
100
106% Jan.
120% Jan.
Jan.
11
3% Oct.
10
3
Jan.
29
5
11
Jan.
Jan.
4% Jan.
97% Jan.
4
Jan.
Jan.
Jan. 22
43% Feb. 15
Jan.
2
Oct. 25 121
Nov. 23
35% Feb. 17
110
22
Jan.
43
10
4
5
4
3
Mar.
44
16
27
8
26
7% Jan.
Dec. 29
27% June 10
2
25
July
26
26
8
25
10% Jan.
4
5% Jan.
6% Jan.
4
17% Jan.
4% Jan.
8% Jan.
27
Sale
6
Jan.
4
12% Jan.
4
25
27 112% Jan.
Jan.
18
20
18
Jan.
23
14
4
Dec. 27 106% Jan.
Mar. 17 124
Jan.
10 102% Jan.
21 118% Jan.
26
81% Jan.
6 110% Jan.
Jan.
22 110
15
8% Sale
Sale
11*
Jan.
17
"71%
106 %
'47 J
1946
4%«...
Sale
4%
Southern Calif Gas 4%s........-1961 M S
1st mtge Ac ref 4s
1965 F A
Southern Colorado Power 1st g 6s
22
8%
12%
3%
14
Sale
7%
1962
3%a
114
Sale
Jan.
109% Jan.
20% Sale
27
32%
5s..........1963
Southern Bell Tel Ac Tel
74
111
Sale
20
20
1951
1950
Socon7-Vacuum Oil deb 3H>
101
117% Jan.
J
♦Debenture s f 6%a
.....1951 M S
♦Silesia Elec Corp *%•
1946 F A
Silesian Am Corp coll tr g 7s..—1941
Simmons Co cone deb 4s.._.
1947
Skelly Oil debenture 4s
103
A O
J
.
19,555
100
82 %
110
109 % 110
107% 109
112%
...
11,000
10,000
191,000
110,000
151,000
I,000
102
20
Aug. 14
Southern Natural Gas—
459.000
98,000
562,000
76,000
94,000
532,000
410,000
838,000
763,000
297,000
157,000
359,000
283,666
365",660
788,000
343,000
427,000
929,000
379,000
435,000
20",556
"5",666
77,000
228,000
544,000
474,000
786,000
882,000
144,000
5,000
50,000
57.000
66,COO
10,000
32,000
623.000
10,000
247,000
143,000
3,000
9,000
37,000
112,000
3,000
22,000
47,000
18,000
157,000
18,000
18,000
98,000
5,000
409,000
77,660
66,000
66,000
17,000
97,000
552,000
397", 000
II,000
262,000
1st mtge pipe line 4H*...<
1951 A O
Sou Pac Co 4s Cent Pac coll Aug. *49 J D
Gold 4Hs„
1981
10-year secured 3^s..........l946
Gold 4Hs
San
70",000
52,090
162,000
176,000
33,000
42,000
38,000
7,000
230,000
473,000
392", 000
963,000
6,000
232,000
8
M
S
M N
M N
J
J
1955 J J
4s stamped...................1955
Southern Ry 1st cons As........1994
Derel Ac gen 4s series A.......1956
Derel Ac gen 6s series A.......1956
Derel Ac gen 6Hs series A
1956
Memphis Dir 1st g As.........1996
St Louis Dfy 1st g 4s
1951
Bast Tenn reorg lien As.......1938 M 8
4s
83 %
Sale
103% Sale
92% Sale
62
52
Sale
60
Jan.
Jan.
26
63
53
Sale
49
Jan.
26
51%
51%
Sale
Sale
48% Jan.
48% Jan.
26
63% Jan.
63% Jan.
27
63
70
Sale
Sale
67
Jan.
28
97
Jan.
54%
98
76% Sale
Sale
65
Jan.
Sale
Sale
35
Sale
48
Sale
Sale
49% Sale
79%
45
52
Sale
47%
63
64%
80
64
1938 M S
"79""
Sale
1964 J D
S'western Gas At Elec 4s ser D... 1960 MN
J
{♦Spokune Internat 1st g 5s.... 1955 J
Staley (A E) Mfg 1st mtge 4s
1946
108%
Mobile Ac Ohio coll tr 4s
Southw Bell Tel 3Hs series B
1961
Standard Oil N J deb 3s
1943
deb 6s..1945
1950
Staten Isl Ry 1st gu g 4Hs.
♦Studebaker Corp conv
Swift At Co 1st M 3%a
Tenn Coal Iron At RR gen As...
Tenn Copper 4 Chem—Conr deb 6s series B
3%a A..1964
Tidewater Assoc Oil deb 3 Ha
97% Jan.
73
Jan.
J
J
J
4
12
101
Jan.
14
Jan.
21
102% Jan.
100
Jan.
100
Jan.
62
Jan.
14
Jan.
Jan.
5 105
28 101% Jan.
28 100% Jan.
4
6
17i
2ll
8
Mar. 23 109%i
98% Oct. 21 106%!
40
11% Oct. 19
100% Nov. 17 106%
102
95
100
12!
58% Dec. 29 159
102% Mar. 9 107% June 10
Nov. 20 103
26
98
29
70% Jan.
105% Jan.
29
82% Jan.
4
80
Dec.
13 106% Jan.
25 111% Jan.
14
106
Mar.
28
115
111%
Il4"
Ill
103
106
102
Jan.
72
79
81
Jan.
Sale
88
90
88
98% 104
29
6%
72%
100%
Sale
Sale
85
Sale
104% Sale
104%
IIo"" 117%
78%
79% Sale
79%
96"" 103%
30
32%
6% Sale
85
72%
109% Sale
Jan.
104% Jan.
26 108% Jan.
8
81
Jan.
26 106% Jan.
7
13
8
10
Oct.
19 126
93% Oct.
105
Apr.
105% Mar.
83
Dec.
100
Apr.
105
112% Jan.
79
Jan.
79% Jan.
79% Jan.
27 116% Jan.
28
88% Jan.
31
88 % J an.
28
85% Jan.
Jan.
29
Jan.
3
6% Jan.
4
12
12
11
4
Jan.
25
34
Jan.
8% Jan.
13
Jan.
12
15 104
102
1
4
20
Jan.
5
Jan.
2
Aug. 23
Feb. 17
Feb.
10
Mar.
13
26 102
49% Jan.
96% Jan.
29 102
Jan.
28
Jan.
20
12 103% Jan.
26
Apr.
110% Nov.
83
Nov.
82
Nov.
80
Dec.
107% Apr.
28% Dec.
5V Dec.
75
100% Jan.
9 102
Jan.
Jan.
28
Jan.
Sale
20
8
8
55% Nov. 23 110%! Feb. 15
8
101% May 21 105% Feb.
Jan. 12
Dec. 29 103
66
Jan. 10
Oct. 21 105
100
4
9
95% Feb.
77% Dec.
96
117
0
Feb. 20
19
85% Feb.
Nov. 23 105% Feb.
100
Jan.
2
4
'
10
97% Jan.
28
80
Jan.
27 109% Jan.
28 103% Jan.
107% Jan.
53
95
85
,..1937 J
1952 J
4
Jan.
Jan.
22
43% Oct.
Jan.
100
86
M 8
Jan I960 A O
♦Adjustment Income 5s
60
Nov. 23 112
79
20 115
105
1960 J
Third Are 1st ref 4s
64% Jan.
15
Jan.
28 121% Jan.
87
.....1980
D
26
Jan.
85% Nov. 24 108
100% Feb. 20 100
Jan.
84
Gen Ac ref As series C..... ....1979
ser
Jan.
Jan.
120
106% 106
115%
Gen 8c ref 5s
63
115
.........1977
Tex Pac—Mo Pac Term
47% Jan.
Jan.
9 109
Dec.
105% Jan.
Texas Ac Pacific 1st g 5s.........2000
B
26
27
5
5
11
21
22
22
82% Dec. 29 102
101
Sale
105%
ser
Jan.
42% Jan.
5
121
deb 3H*-.————1951
Ac N O cons g 5s —.......1943
Gen ref 5s
15
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
119
5Hs A guar. 1950
Texas Corp
10
83
108
First cons g 5s
............1944
a f Cold 4s
1953
Gen ref
exas
64"
11
Jan.
83% Jan.
29 104% Jan.
27
93
Jan.
—
27
102
Sale
Sale
72
81% Sale
106% 106% 105%
Term RR Assn of St L let g 4%a..1939
1 exarkana Ac F S Ry
73
111
10
13
120% 122
97
....—1944
Tenn Elec Power 1st 6s series A..1947
"63"
97%
106% 107%
100
my.
12%
100
100%
100% Sale
27
74% Jan.
28 106% Jan.
105
J
Sale
16
13%
101% 103
100% Sale
100%
58
1951 J
60
99
103
73% Jan.
65%
38%
83
~60~~
♦♦Third Are RR 1st gold 5s
484",660
M
1950 A O
Francisco Teres 1st 4a..
South Pac RR 1st ref guar
T
35,555
Lines) ser A..1977
1968
May 1 1969
1st 4 Ha (Oregon
Gold 4He
94% Oct. 20 1011
Nov. 23
991
65
68% Nov. 23 1001
58% Nov. 23 98
97
Nov. 23
58
97
Nov. 23
57
Dec.
96% Oct.
Jan.
*1
Jan.
104
Jan.
109% Jan.
118% Jan.
10
18
0
0
5
111% Jan.
108% Feb. 19
105% Dec. 31
110
Jan.
29
128% Jan. 12
106% Feb. 15
108
Jan. 10
108% Jan.
4
110% Aug. 31
3
73% Feb.
4
46% Feb.
101% Jan. 11
5
101% Aug.
Tokyo Eloctric Light (Ltd)
;
566,000
267,000
745,000
74,000
7,000
1,000
3,000
1st M 6c 3 Series
June 15 1953 ID
Toledo Ac Ohio Cent ref Ac Imp 3%a *60 J D
1950
Tol W Va Ac Ohio 1st guar 4s C..1942
Toi St L At West 1st g 4s
A
60
O
M S
26,666
Tor Ham Ac Buff 1st 4s
38,665
3i",666
As.....—1949
Trt-Contln'l Corp cony deb 5s ser A'53
1,000
4,000
"3", 000
Sale
101% 102
88
Trenton Gas At Elec 1st
57,000
132,000
8,000
65,000
128,000
133,000
191,000
28,000
88,000
159,000
48,000
208,000
36,000
186,000
40,555
86,000
296,000
211,000
92,000
81,000
99,000
42,000
331,000
D
M
9
1
J
UJIgawa Elec Power secured 7s..1945 M
1962
♦{♦Union Eler Ry Chic 1st 5a
1945
Union Oil Cal 30-yr 6s ser A May 1942
3H* debentures
...........1952
Union Electric (Mo) 3%«
F
Union Pac RR 1st Ac land gr g 4s. 1947 J
First Ac refunding 4s.....June 2008 M
June 2008 M
1st Hen Ac raJ 5a
1970
35-year 3%a debenture........1971
34-year 3 Hs debenture...
A
Q
M N
United Biscuit (Amer) deb 5s... 1950 A o
United Cigar-Whelan
For
footnotes,
Stores 5S..1952
see page
30.
A
O
Jan.
103% Jan.
106% 106% Jan.
92% 100
106
92
117
106
J
70
80
94
75
Sale
Sale
""9%
105%
9%
118
118
Sale
Sale
75
Sale
Oct.
97
Dec.
96
Sept. 25 103
105% Dec.
102% Apr.
116
Apr.
96
Jan.
17
70
Jan.
18
76
Jan.
27
Jan.
28 107
Jan.
18
Jan.
113
Jan.
89%
90%
105%
69%
Jan.
Jan.
Jan.
Jan.
119
Sept.
7
7
8
Mar.
8
107% Jan.
Oct.
123
Jan.
90
Mar. 22 100
101% Aug. 10
Aug.
0
69
Oct.
102% Oct.
8% Dec.
164
7 105% Dec.
0
15
90
21
105
117% Jan.
105% Jan.
108% Jan.
Jan.
19
104
28 108% Jan.
9%
107% 106% Sale
114% Sale
111% Sale
Sale
106
107% Sale
113
115%
114%
93
Sale
92% Sale
94%
92% Sale
92$
Sale
106 £
106% Sale
70
Jan.
Jan.
9 83
2 108% Jan.
51
60% Jan.
116%
106%
8%
A
75
12
100%
103%
117%
107% 108
72
J
70
104
Tyrol Hydro-Elec Power 7 H«-—1955 M N
Guar sec a f 7s ..—..........1952 F A
1946 I
52% Sale
95%
99
24
26
27
27
28
118% Jan.
14
Jan.
8
101
Oct.
114_ Jan.
4
3
110
Mar.
107% Jan.
3
103
Jan.
14
28
27
Jan.
10
Jan.
Jan.
Jan.
10
3
108
116
94,
94%
94!
94%
6 106%
13
76%
21
116% Apr.
111%
90%
91%
105%
50%
97% June 29
107% Dec. 23
23
IBB
Jan.
Jan.
26
7
Apr.
Mar. 10
116% Jan. 15
7
109% Jan.
Jan.
116% May 18
Oct.
101% Jan.
101% Jan
H
May
109
June
8
Nov.
Dec.
2
70% Dec. 29
N. Y. STOCK
SALES IN
Dec.
1937
Jan.
$
305,000
PRICES IN JANUARY
BONDS
N.
1938
Y.
STOCK EXCHANGE
*
M
1934
1946
J
48,000
47,000
521,000
25,000
14,000
(T S Rubber lat Ac
5»
•6H* aerlea C
1951
♦Slnklnft fund deb (H« nr A..1947
lat Ac ref 5a..l944
Utah Power At Llftht lat 5a
1944
{♦Utllltlea Pow Ac Ltft deb ft 5%«_1947
Vandalla conaol
*
40,000
"7",606
339,000
95,000
44,000
J
D
1949
1939
........—1939
1954
{•♦ Wabash RR 1st ftold 5a
♦Second ftold
5s
235",000
450",000
3%«
♦Tol Ac Chic Dlr 1st ft 4s
53",000
10,000
•*
♦Omaha Dlr 1st ft
156,000
9,000
111,000
2,000
110,000
322,000
333.000
t♦Wabash Ry ref Ac ften 5 Ha
♦Certificates of deposit
——
fi
Wash Term 1st ftuar
A
O
M
S
391,000
46,000
Weat Maryland lat ft 4s
First Ac ref 5%s series
20.000
113.000
West N Y At Penn Gen
1,000
33,000
133,000
96,000
111,000
93,000
28,000
70,000
155,000
51,000
99,000
8,000
23% Oct.
9
32j
19% Oct. 20 32!
84% Dec. 29 105!
Jan.
84
Nov. 24
41
11
Jan.
50
Jan.
12
Jan.
11
41
Aug. 20
Aug. 20
Sale
84
Sale
81
Jan.
28
Jan.
14
81
Dec. 31 111
...
...
:
82
86
Sale
50
"1% Jan"
Sale
13
Sale
Sale
1945
F
13
35
94 ;
45 j
40
69%
.....
25
.....
8
J
M N
♦Westphalia Un El Pow 4s
J
;:»h
-!r-
13
12
Jan.
10
26
13
26
9
Jan.
Jan.
26
28
10
64
75
Jan.
Sale
71
Jan.
31
36% Jan.
31
Sale
10
10
9
103
Sale
71
36% Sale
—*70
91,
-99%
14
19
6
79% Jan.
43% Jan.
21
Weat Shore lat
J
80
102% Feb.
110% Jan.
7
112% Feb. 25
Mar. 24,108% Jan.
13
2 127% Jan
22
Apr.
Oct. 19 102% Dec. 21
Jan.
9
Apr.
123%
Feb.
111% Sept. 7
Oct.
Sale
105
127
121% Jan.
Sale
101
Jan.
31 105% Jan.
Jan.
17 123
28 102% Jan.
121
116
Jan.
26 120% Jan.
4
110
Jan.
6 110% Jan.
Jan.
28 108
27
26
10
•'
109% 110
108% 106% 107
Jan.
106% Jan.
Jan.
84
Sale
85%
97% 88
Sale 108
18%
19%
Sale
19%
Sale
Sale
64
Sale
59% Jan.
4
66%
65%
Sale
61
Jan.
3
59% Jan.
20% Jan.
65% Jan.
3
70
12
27
13
7
69% Jan.
72% Jan,
Sale
Erie RR lat con ft 4s..
Sale
Sale
Sale
Sale
Jan.
Jan.
18
17
Jan.
93
28
98% Jan.
3 108% Jan.
3
21
Jan.
5
20
Jan.
87% Jan.
107% Jan.
"75%
67
20% Sale
75
67
Sale
59
Sale
107
63;
Mar.
109% Jan.
5
116%
15
7
85
Sale
12%
"90%
85
91% 100
92% 100
44%
12
11
10
107
109 j
253
3
1003
91% Jan.
29
96
27
4
1073
1133
1033
105
Mar.
8
47
Mar.
6
47
62
104
Mar.
8
Jan. 12
June 15
104!
100!
Aug. 19
Aug. 27
115
Jan.
Jan.
15
5
12% Oct.
13%
5%
101%
96%
4
Jan.
Jan.
Jan.
Jan.
Jan.
11
7% Jan.
14
4
18
27
31 101%# Jan.
31 100% Jan.
28
85
Jan.
Jan.
Jan.
82
109
Jan.
Jan.
62
44%
12%
2
Jan.
27 110% Jan.
3
93
Jan.
6
92% Jan.
Jan.
Jan.
108
22
Jan.
105% Jan.
28
29
27
Sale
7
108% June 16
111% Jan. 23
40% Feb. 19
39«
Jan. 11
4
104) Jan.
HI
Jan.
6
27
19
Mar.
3
Jan. 20
Jan. 13
Nov.
8
Feb.
6
Jan. 18
Jan.
62
8
106% Jan.
21% Jan.
75% Jan.
31
105% Jan.
105%
110%
25
14
10
9
Feb.
June
Sale
Sale
*
Jan.
Jan.
Aug.
Sale
23
J
I
J
Registered
Wheeling Ac Lake Erie Ry 4s D..1966 M S
3
10
5 109% Jan.
31
15% Jan.
10
13% Jan.
13% Jan.
6% Jan.
4
5
3
12% Oct.
6% Dec.
101% Dec.
Nov.
92
76% Dec.
106% Mar.
10% Oct.
10
y~j
6% Oct.
Dec.
24
6% Dec.
19
35!
32!
25!
7
14% Jan.
8% Jan.
♦Certificates of deposit
{♦Worcester AtConn Eaat Ry 4%al943
igo%
76
Feb.
121% 121
105
5
99% Mar. 12
Oct.
Oct.
107%
109%
101
121% 118
3
71% Jan.
8
99% Jan. 27
44% Mar. 8
41% Mar. 6
44
Mar. 17
41
Mar.
5
6
43% Mar.
Mar. 10
44
Mar. 17
40
Mar. 31
Mar. 16
*88* Feb. 8
90
27
13
89
60
16
21
22
103% Jan.
10
14% Jan.
9% Jan.
13% Jan.
11% Jan.
9% Jan.
11% Jan.
8% Jan.
71
60%
61%
11
30
Jan.
27
Jan.
30
Jan.
Jan.
10
10% Sale
27
75
J
—1953
4s ftuar.....
3361
3361
58
101
J
1951 J D
I960 M S
5s
Gold 5s
Jan.
Feb. 27
Apr. 10 110
Dec. 23 101% Feb. 10
8
Apr.
2 107% Jan
Jan.
65%
18
....
Mar. 17
Jan. 12
Jan.
106% Feb.
81
Apr.
80
91%
95%
107%
17%
11
"jS
igS
27
Apr.
6
July 20
Jan. 27
Jan. 16
3
70
Sale
67% Jan.
12
7 104% Jan.
14
68
Jan.
28
75
Jan.
107%
109 %
105 %
121 %
102 %
118%
109%
107%
J
5s........1938
4%s ftold.....1950
Oct.
45
70
O
Western Union coll tr
Jan.
30
10
40
O
{♦Western Pacific lat 5s aer A...1946 M
Mar. 17
Oct. 19
8
104% Mar. 23
8
Mar.
2
Jan. 21
Jan.
2
86
al03% Sale
Sale
69
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
75
7
8
11
Mar.
9
Feb. 18
Mar.
8
Mar.
3
67% Jan.
67
S
A
Sale
19
3
Jan.
74%
...1967
ftold 4s...1943
4
Jan.
61
24 105
51% Jan.
26% Jam
30
10
J
Wheel Ac L
Jan.
102
9% Sale
102%.104
A
A
18
Jan.
45
"59% Janl"27
Sale
52
»K
13
12%
ftold 5a.......1950
1953
A......1977
14
12
103
9
12 %
8
1963 M
H
1961 J
3%a series I..........1966 J
Fund Ac real eat
55%
63 ;
103% Sale
III-
45
-40
69 %
12%
J
Gold
Sale
50 %
68%
94
25
14
Jan.
27
29 109% Jan.
9% Jan.
9%
108% 108% Jan.
42
Jan.
42
102 v
105
1941
2000 F A
1948 Q M
3%»
♦Assented
35
103
65
.....
8%
108
106!
107% Oct. 23 111
110
Sept. 20
1% Dec. 29
-
::::: no"
43
1949 M 8
198,000 Wheeling Steel Corp 4%a set A..1966 F A
2,000 White Sewing Machine deb 6s...1940 MN
{♦Wlckwlre-Spencer Steel 1st 7s. 1935
J
J
Ctfa dep Chase Nat Bank.
—
{♦Wlckwlre-Spen Sfl Co 7s.Jon 1935
Ctfs dep Chase Nat Bank...—j.— MN
22,000
88,000 {♦Wllkes-Barre Ac East lat ftu ft 5s 1943 J D
J
1938 J
77,000 Wilmar At Sioux Falls 1st 5s
383,000 Wilson Ac Co 1st M 4s ser A.....1955 J J
121,000 KCony debenture 3%a_„.......1947 A O
J
6.000 Winston-Salem S B lat 4s
1960 J
134,000 {♦Wisconsin Cent lat ften ft 4S..1949 J J
♦Certificates of deposit..
24,000
73.000
•♦Sup Ac Dul Dlr At Tor lat 48.1936 MN
.
Jan.
28
50
67%
J
27,000
Jan.
Jan.
Sale
34
1st mtfte
~7",666
18
27
Sale
"59%
A
lat mtfte ft 4a series
35,000
65.000
22
50
F
Wear Penn Power 5a aerlea E
359.000
1
Nov. 26 107]
Jan. 20
33 i
50
MN
M
3%a
Westchester Llftht
Gen mtfte 3%s
76,000
1,000
225,000
201,000
22
Sale
45
1st 40-year ftuar 4a.........1945
Wash Wat Pow lat ref 5a
1939
iT,66o
•
Sept. 10 170)
100
12
Sale
Sale
11
{♦Warren Bros Co deb 6s
32,000
144,000
35,000
22,000
70,000
491,000
175,000
27,000
153,000
419,000
88,000
303,000
692,000
639,000
27,000
427.000
23,000
9,000
3,000
234,000
1,000
106
20
Jan.
Jan.
Jan.
J
Warner Bros Pictures cony deb 6sl939 M S
3,000
105",000
80%
Jan.
Jan.
11
3
25
Sale
-
31",000
145,000
15,000
..
M
J
A—1975
Wash Cent Ry lat ft 4a
y
.
Sale
28
27
18
«
4
*33 coup) B.1976 F A
♦Certificates of deposit
♦Ref At ften 4%s series C
1978 AO
♦Certificates of deposit
♦Ref At ften 5s series D
1980 A O
Warren R R 1st ref ftu ft
Sate Prices
72% Oct. 19 103% Jan.
Dec.
8 114% Jan.
Nov. 29
23
Jan.
36!
80
82
109%
♦Ref Ac ften 5s (Feb
166,000
199,000
1,000
29%
"~8% 'io?r
♦Certificates of deposit......
1,000
122,000 Walker (Hiram) G At W deb 4%«-1945 J D
62,000 Walworth Co 1st mtfte 4s
1955 A O
6s debentures
........1955 A O
4,000
57,000
92,000
12,000
Sale
Jan.
6
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
80% Jan.
25%
107%
103%
27%
27%
27%
"i~HJanl""7
1941
1939
1941
1941
♦Dea Moines D1t 1st ft 4s
\ -T
8,000
327,000
23,000
299,000
30
110
M N
♦Det At Ch Ex 1st ft 5a
T
■
13
J
J
"i",66f
-f
111
30
27%
27% Sale
Sale
109%
♦1st Hen 59-year ftold term 4a.
1
27%
J
1942
2,000
"6.566
81% Jan.
83
M N
J
1955
...
5a....3503
First cons 5a
..J.......—1958
Virftlnlan Ry lat Ac ref 3%» «er A. 1966
"7",000
Sale Prices
Sale Prices
4
Jan.
1937
Highest
87%
50%
50%
4a A.........1955
•♦July 1914 coupon off..
Suftar 7a ctfa
317,000
Sale
86
A
Va Ac Southwest lat ftuar
218,000
O
Virginia El At Pow 4a aer A
Va Iron Coal At Coke lat ft 5a
17,000
76
Sale
25%
107
105
Sale
27%
27%
J
A
♦Vertlentea
71,000
;
D
J
O
—....1957
4%*.. -1934
Sale
108%
103%
28
F
•♦Vera Crux At Pacific lat
216",000
148,000
J
A
Conaol 4a Serlea B
165",660
S
77%
"34"
J
5a... 1941
Vanadium Corp (Am) cony
Sale
YEAR
Lowest
108
♦♦Debenture 5a...—.........1959
"7",000
M
77
D
A..1951
Utah Llftht & Trac
"3",666
18,000
M
ref 5a aerlea A..1947 J
♦United Steel Wka ft 6 Ha aer
13.000
102.000
Highest
Sale Prices
Ask
Ask Bid
RANGE FOR
Lowest
Jan. 31
h
•{♦United Rys St L lat ft 4a
U S Pipe & Fdy con? deb 3%»
240,000
224,000
296,000
36.000
V
1944
United Dm* Co (Del)
i¥,66o
141,000
3
Bid
1*53
UNJRR& Canal Co ften «•
13,000
22,000
470,000
56,000
11,000
66,000
119,000
286,000
132,000
302,000
-
Jan.
$
138,000
8.000
i:
EXCHANGE-BOND 8
7
19 105
7
Jan.
Jan.
Oct.
Jan.
Dec.
11
2
Jan.
8
4
15
5
7
Younftatown Sheet Ac Tube—
295,000
392.000
f Accrued interest
1st mtfte a f 4s series
payable at
sterling.
the
C.........1961 MN
exchange
rate of $4.8484 to the £
96%
Sale
98% Sale
96% Jan.
Deferred delivery sales, only transactions of
current month, and not included in year's
a
the
range.
''
X Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
♦
Negotiability impaired by maturity.
Bond selling flat.
| All Commonwealth Edison bonds were formerly traded on the N. Y. Curb Exchange.
Admitted to Stock Exchange listing on Jan. 26.
Ex-interest.
• The
following cash sales
during the current month and
yearly range:
Per Marquette 5s, 1956, Jan. 7 at
items
would
largely
page
was
authoritative
offset
the
Celotex
Corp. 4%s, 1947, Jan. 31 at 72.
18)
are
the highest since 1926.
quarters
deficit
on
that
visible
invisible
account.
Preliminary estimates placed the final net deficit for the
year at £50,000,000, which would compare with a deficit of
£19,000,000 in 1936 and a credit of £33,000,000 in 1935.
Oliver Stanley, President of the Board of
Trade, in a
speech made in January in Liverpool and in direct response
to questioners as to the purposes of the
plans for a trade
can
entered into
in
a
Lower Austria Hydro-Elec.
at 99.
on
both
our two
Mr.
sides because
treaty
admitted
we
commercial
countries and the world in general."
that
there
were
many
difficulties
Washing¬
sity of increasing exports and extending foreign loans.
In
"A .resumption of overseas lend¬
ing, if and when it becomes possible and prudent, would
this connection he said:
United
supply
not
the
the
Edwin Fisher, Chairman of Barclay's Bank, Ltd., at the
"I
States and ourselves is bound to have the
highest political
But this is a trade treaty. - The negotiations
both believe
general meeting of the bank in London, on Jan. 20, discussed
the international trade situation and pointed out the neces¬
with
Importance.
we
contribute to
in the way, but
predicted that the negotiations in
ton would prove successful.
'
answered:
States,
is
reported
to
have
deny for one minute that friendly
Intercourse of the United States or
any sign to the world
of any common interest and friendliness between the United
6%s, 1944, Jan. 31
Rhinelbe Union 7s, 1946. Jan. 15 at 28
prosperity of
agreement
do
25%.
Norway 6s, 1944, Jan. 20 at 106%.
commercial
Stanley
16%.
Greek Govt. 6s, 1968, Jan. 10 at 26%.
Republic Steel 4%s, 1950, Jan. 13 at 118%.
82%.
following deferred delivery sales were
transacted during the current month and are not
included in the monthly or yearly range:
£432,304,000
in
transacted
not included
The
in imports and of 18.4% in exports.
The year's
total turnover was the largest since
1930, and the visible
asserted
were
are
in the monthly or
of 21.5%
was
Antwerp 5s, 1958, Jan. 7 at 98%.
Bergen 5s, 1960, Jan. 31 at 102.
German 7s, unstamped, 1949, Jan. 18 at
z
t Called for redemption.
It
Oct.
Chile 6s, 1963, Jan. 3 at
x
;
adverse balance of
96
current month and not included in year's
range.
r
(Continued from
20
Cash sales, only transactions of the current
month, and not included in year's range.
such companies.
*
Under the rule sales, only transactions of the
n
3 100% Jan.
a
much
needed
lubricant
and
would
bring
nearer
goal of stabilization."
Paul van Zeeland, former Premier of
Belgium, in January
presented to the Governments of Great Britain, France and
the United States the results of his
study undertaken at
{Continued
on
page
40)
York Stock
New
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING JANUARY 1938
^
$342,687,000
3,576,874,000
1936
.
496,046,869
Imccordance with a rule of the Stock BJcchaage. ettectlve Oct.
lots except In the case of
1937
•
$165,910,000
.■v,i 1937
Jan. 1 to Dec. 31
i..-.2,792,631,000
1936
1937
409,464,670
1 to Deo. 31
Jan.
1938
January
68,671,416
24,151,931
Shares_
January
Bond Sales
1937
1938
Stock Sales
3 1915. all stora3 are aow quoted dollars per share.
Prices are on basis of 100-share
/V
stocks which sell only In a small way.
month's range, unless they are the only transactions of the month, and when selling outside of the
footnote In the month In which they ooour. No account Is taken of suoh sales In computing the range for the year.
NOTICE.—Cash and deferred delivery sales are disregarded In the
regulor monthly range are shown In a
AGGREGATE
in
January
2,100
""966
25.100
2,800
5,400
2,000
22,400
19,900
143",800
33",706
14,700
900
500
3,400
19,900
6,700
15,800
500
15,600
75.300
1,300
82,700
6,100
8,000
1,000
14,600
2,400
18,400
940
12,200
260
21,100
.
12 Months
1937
Shares
Shares
,
SALESl
300
18,600
2,200
21,500
100
800
PRICES IN JANUARY
STOCKS
N. Y. STOCK EXCHANGE
Jan.
1937
Ask
Par Bid
^
690 Abraham & Straps
*
79,100 Acme Steel Co............25
514,000 Adams Express ....... .....*
35,900 Adams MUlls
•
90,900 Addressograph Mulclgraph 10
74,400 AdvanceRumely.
329,000 Air Reduction Inc..... ....*
245,000 Air-Way Elec Appll Corp...
SO Alabama & Vlcksburj Ry.100
504,600 Alasaa Juneau Gold Mln.10
60 Albany Ac Susquehanna..100
**
65
15 H
Sale
25** Sale
35**
36
3** Sale
78
Sale
4
Sale
250
17.000
400
10
35.900
6,600
11,900
1,300
1,500
17,200
1,300
3,600
5,200
1,000
8,000
36.700
3,200
8,500
6,800
29.300
300
3,000
90,700
12,700
20.600
84,100
60
69.000
6,100
2.600
4,700
4,810
118,900
700
1,600
160
69.100
5,100
3,800
1.400
1,000
63,700
6.000
18,000
2,100
21,600
90,600
300
8.600
15,000
103.200
1,000
614.800
4,300
4.200
160
49
1
15*
Sale
Lowest
Highest
Sale Prices
SaleRrices
Jan. 31
Ask
36**
37
33
Lowest
1937
It*
47H
Sale
1**
Sale
12** Sale
29
38** Jan.
12
52
Jan.
14
105* Jan.
2:205* Jan.
10
20
36
.
Nov.
8
37
41** Jan.
8** Jan.
19
Jan.
23
1
Jan.
Jan.
24
15* Jan.
58** Jan.
1** Jan.
19** Jan.
15* Jan.
46** Jan.
Sale
Sale
36** Jan.
Highest
Sale Prices
40
415* 46
8% Sale
20**
Sale
72
11**
1** Sale
13
Sale
10
10
7
66
1** Sale
12** Sale
11
13**
10
12**
13** Sale
15** Sale
8** Sale
158
8
Sale
Sale
9
Sale
7
48
46** Sale
Sale
12
58**
Sale
55
42** Sale
12
Sale
2 J* Sale
r20** Sale
58**
60**
Sale
12**
13**
535* Sale
57
31
Sale
123**
L25
Sale
Sale
77**
L61**
21**
405*
Sale
164
Sale
Sale
167
Sale
48
Sale
lli%
14
97
93
Nov. 26
435*
7Vs
17**
16**
1**
44**
**
97
Dec.
Nov.
Oct.
Oct.
Oct.
Nov.
Oct.
29
23
19
19
15
24
19
Sale Prices
55
Mar. 8
69
Mar.
0
85
Aug. 18
22K Mar.
Feb.
Jan.
Jan.
11
3
9
20
7
25
22
Jan.
Jan.
Jan.
Feb. 25
Mar. 11
6
13** Jan.
20
Oct.
3
Jan.
Jan. 26
Jan. 25
Jan. 25
Jan. 28
Jan. 29
t** Jan. 29
154** Jan. 29
5
8** Jan.
Jan.
7
1
Oct.
Jan.
12
12
11
11
Oct.
Jan.
Jan.
12
10
Oct.
19
5
19
19
20
19
Jan.
12
10** Oct.
19
Jan.
17
13
Oct.
19
Mar. 15
Jan.
Jan.
it
6** Oct.
19
Apr. 12
1**
11**
12**
12**
13**
15**
Jan.
6** Jan.
485* Jan.
395* Jan.
11** Jan.
31
28
57
57
Jan.
Jan.
11
Jan.
49** Jan.
30** Jan.
122
Jan.
705* Jan.
163
Jan.
20** Jan.
40
Jan.
13** Jan.
985* 100** Jan.
95
Jan.
10
10
19
Jan.
3
7
28
2** Jan.
22
Jan.
Jan.
Jan.
29
11
150
95
Alleghany
105* Jan.
Sale
150
456,100 Amer Encaustic Tiling....-1
11,800 Am European Securities
•
260 American Express Co.....100
1,541,100 Am Ac Foreign Power..
•
195,300
07 preferred
—....—*
256,900
2d preferred A...........*
66,400
36 preferred
.....—*
'80.800 Am Hawaiian Steamship—.10
585,000 American Hide At Leather ..1
74.900
6% preferred
.......50
66,600 Amer Home Products
1
215,200 American Ice .............
64.200
6% preferred
....—100
272,200 Amer internet Corp.......*
415,550 Amer Locomotive .......—*
45.700
Preferred
.........100
331,200 Am Mach At Foundry.......*
224.500 Amer Machine At Metals....*
436,800 American Metal............*
7.900
6% Conv preferred
.100
1,000 American News Co new....*
12**
1,877,900 kmer Power At Light
—.*
81**
145.300
36 preferred
*
68
182.200
35 preferred
♦
25 H
2,182,800 Am Radiator 0c Stand San..*
1.850
Preferred—
....100 164
34**
2,874,500 American Rolling Mill.....25
79,500
4**% conv preferred... 100
33**
70,400 Amer Safety Razor—...18.50
23**
145,800 \merlcan Seating Co
44
41,620 American Ship Building....*
93
1,345,200 %mer Smelt At Refining, M
22,300
Preferred
——1ft 146
64
32,770 American Snuff .......—25
1,580
6% preferred...........100 143**
For footnotes see page 40.
15*
Sale
12
8
145
87
Sale
Oct.
6** Oct.
18
Dec. 29
85
34
Oct.
83** Jan.
15** Jan.
3** Jan.
24
Jan.
12
68** Jan.
15
31
3
66
3
54
29
Jan.
8
Jan.
15
12
Jan.
3
21
Feb.
18
Feb.
18
'
Jan.
42** Jan.
14 125
Jan.
3
82** Jan.
Feb
12
Jan.
9
Jan.
14
12
50
15
Jan.
Feb.
Feb.
4
4
28
175* Jan.
100** Jan.
24
4 101
Jan.
Jan.
17
5
8
12
80
2
Dec. 30
Oct. 19
Oct. 19
Oct. 19
Nov. 29
Oct.
19
l||
Sale
10** Jan.
3
21
Sale
Sale
Sale
J an.
33**
15*
15**
55*
Jan.
Jan.
Jan.
Jan.
32*|
17
60
.
17**
Jan.
Jan.
P
Sale
ll*
103
l31*
Ja£.
Dec. 29
19
Oct.
19
19
19
23
Sale
165
Sale...
66
Jan.
Sale
17
10
28
140
15
63
15
7
24
175* Jan.
Sale
Jan.
Jan.
Jan.
Sale
Sale
44** Jan.
Sale
122
46
50** Jan.
130
Jan.
51
133**
Sale
Sale
1-8**
41
Jan.
124
129
28**
l\lH
Sale
23** Jan,
8** Jan.
25
Jan.
108** Jan.
17
140
Jan.
Jan.
Sale
Sale
605* Jan.
Sale
Sale
63** Jan.
1385* Jan.
139
Mar. 31
1
Jan.
.
125
28
18
4
Jan.
22
i Jan.
i Jan.
1 Jan.
18
22
22
Oct.
19
7
Nov. 23
Dec.
2
Oct. 19
Nov. 16
Dec.
Mar.
Mar. 11
Feb.
Feb.
Mar.
4
5
8
Jan. 20
Mar. 10
Feb.
1
Dec.
9
Jan.
1
Jan. 1_
Jan. 12
Feb.
3
Jan. 21
Mar. 11
Aug. 18
Feb.
3
Feb. 30
Mar. 19
Mar. 11
Jan. 28
Jan. 29
Jan.
5
Jan
18
31
Jan.
11
5 Ill
Jan.
26
18** Jan.
18
31 1495* Jan.
3
71
Jan.
10
Jan.
Jan.
Jan.
Jan'.
Jan.
17
3
Mar. 16
Feb. 15
4
Jan.
13** Jan.
10
11
8
21
12
86
Jan.
20
3
21
20
11
13
_
Feb.
3
725* Jan.
17 139** Jan.
3
7*2 Jan.
5*t Jan.
8st
80
5
Sale
Sale
27
Sale
32
Sale
35
Sale
34
Sale
Sale
40
Sale
16
15** Jan. 28
6 107** Jan.
Jan.
109** 103
Sale
Dec. 29
Feb.
5
Mar. 13
Mar. 13
3
85* Jan. 28
Jan.
Jan.
Jan.
28
55* Jan.
12
5
33*2 Jan.
45* Jan.
3
8** Jan.
10
10
10
4
Oct^ 19
Dec. 29
21
2
Mar.
Jan.
10
Sale
Sale
Oct.
Mar.
i Jan.
345* Jan.
115* Jan.
28
Sale
88
Sale
Oc«.
9** Oct.
Jan.
165
Sale
Sale
Nov. 20
Oct.
Jan.
225* Jan.
11** Jan.
Sale
Sale
Nov. 22
3
31
26
28*1
Bale
Sale
19
19
19
45* Jan.
Sale
Sale
Oct.
Oct.
Oct. 20
Dec. 29
Oct. 19
26
182
65**
19
19
19
19
19
25** Jan.
27**
Sale
150
Oct.
Oct.
10H Oct.
Oct.
29** Jab.
Sale
119
Dec. 29
2J* Oct.
20** Oct.
Jan.
12** Jan.
35* Jan.
Sale
23**
44**
,
'
2** Oct. 19
17** Dec. 29
Oct. 19
Sale
"34""
Jan. 25
! Mar. 3
19
Sale
9
Aug. 25
Aug. 25
Aug. 12
24
26
19
Sale
4
27** Jan.
5 164
Oct.
Sale
22
10
27
27
Oct.
UH
9
15** Jan.
5
24
0
22
28
Mar. 13
Mar. 15
Mar. 11
175
Sale
10
Jan.
11
Sale
Sale
Mar.
11
10
3
8
Sale
21** Mar.
49
300
Sale
Sale
Jan.
11
19
9
Aug. 14
19
11
20
Sale
Mar.
Nov. 23
Jan.
Jan.
6
Oct.
Aug. 10
Feb. 18
Feb. 11
Feb. 11
Feb. 17
Feb. 18
7** Dec. 28
10
11** Jan.
135* Jan.
78** Jan.
6?*
Sale
Oct.
Jan.
25
County, N J
....25
209,800 American Colortype...
10
240,550 Am Com Alcohol
.......20
227,600 Amer Crystal Sugar Co
10
5,180
0% 1st preferred—....100
717,300 Amer Steel Foundries.....
101,400 American Stores...........*
97,700 American 8ugar Refinlng.100
14,100
Preferred
...100
55,tOO Amer Sumatra Tobacco.....*
680,206 Amer Telep Ac Tele a
100
121.100 American Tobacco ........25
354.450
Class B
25
29.300
6% preferred—........100
541,100 American Type Founders...*
1.340,700 Am Wat Wks A El
•
9,700
36 1st preferred..........*
400,000 American Woolen..........*
275.800
Preferred
100
1,876.700 Amer Zinc, Lead At Smelt
1
49.600
35 prior con* pref
25
4,921,900 Anaconda Copper
...50
31,100 Anaconda Wire At Cable
•
215,400 Anchor Hocking Glass Corp*
3,660
36.50 conv preferred....—*
Sale
Sale
360
2,800
6,300
9,300
20
21**
American Can............25
of
Sale
Sale
Amerada Corp
Amer Agric Chemical (Del)
American Bank Note......10
0% preferred............50
Am Brake S Ac P
5** % conv preferred.... 100
Co
19
Sale
•
Amalg'mLeatherCos,IncNewl
6% cum preferred
50
Coal
YEAR
146
145* Sale
Alpha Portland Cement
Am
37**
43**
Sale
Sale
68
4** Sale
1,440,700 Allegheny Corp
•
45 ** Sale
238,700
Pref aeries A <30 warr'ts . 100
42
47
32,900
Prof series A 140 warr'ts 100
43
47
22,900
P««f series A 330 ex-war .100
42 J* Sale
73,000
32.50 prior con* pref
*
38
Sale
290.200 Alleghany Steel—........_*
39.500 Allen Industries Inc........ 1
196,600 Allied Chem Ac Dye.........* 225~" Sale
12,300 Allied Kid Co
5
205,125 Allied Mills Co Inc
• '315* Sale
17 ** Sale
1,344,200 Allied Stores Corp.........*
83**
85
35,100
5% preferred
100
78% Sale
982,400 Allla Chalmers Mfg ....
*
Preferred
100
Amer Car At Foundry.......*
Preferred
100
American Chain At Cable...*
12,500
5% preferred...........100
27.400 American Chicle—....
*
3
Ask Bid
43**
8**
69
60
63
Bid
37**
24,300 Abbott Laboratories,......*
68,900
423,900
36,400
182,300
65,600
183,800
5,200
158,200
6,200
419,000
18,100
247,100
46,100
337,200
RANGE FOR
Price
Jan. 2
Jan.
6
28** Jan.
28
365* Jan.
11
Jan.
26
50
18
11
40
Jan.
Jan.
Jan.
15
3
28
Feb,
Jan.
Feb.
3
13
1
Jan. 18
Jan. 12
Feb. 23
Jan.
Feb.
23
Mar. 10
Feb. 23
Aug.TI
Feb. 18
At
N. T. STOCK
AQGREQATE
In
SALES
January
Shares
V.500
40
1,700
80,800
2.800
300
23,400
3,200
5,600
33",500
600
*
7% 2d preferred...
780
100
11.600 Associated Investment Co..*
5% pref with warrants.. 100
4,900
5% preferred ex-warr
100
1,120
100
1,037,400 Atchison Top Ac S Fe
56,200
9% preferred....
....100
507.100 Atlan Coast Line RR....100
»
32,800 Atl G & W I S8 Lines
5% preferred...........100
37.100
734,800 Atlantic Refining.........25
4% conv pref series A...100
16,600
606,700 Atlas Corp
1
6% preferred............50
63,610
40,800 Atlas Powder......
5% preferred.......
100
2,230
55,800 Atlas Tack Corp
♦
251,000 $ Auburn Automobile......
88,000 Austin. Nichols Ac Co
""366
60
-
20
72,800
4,300
19,100
3,000
3,300
28,700
1,600
16,200
3,900
2,100
...
120
270
15 prior A...
.......
7,520
1,064,900 Aviation Corp (Del) The
2
60,100
700,700
395,300
564,000
2,533,300
308,400
20,200
5,460
527.900
86,600
11.670
1,409,100
123,500
70,000
167,200
32,500
400
90
16,700
3,600
240
62,900
2,700
120
630
500
""'800
5,500
100
102,800
63,000
39,900
110,200
496,900
2,220
1,230
10
209,700
3,800
830
2,200
28,500
37,800
2,500
2,100
4,100
43,400
48,700
1,900
2,400
6,800
25,900
52,800
868,300
590,700
41,800
40,390
230,700
48,990
564,500
78.500
9,100
15,100
1,000
7,800
142,600
17,300
198,900
444,800
3.150
1,138,000
17.800
618,200
289,600
122,500
77,000
433,600
177,600
33,490
17,000
160
73,000
3,010
25,700
9,800
6,200
14,400
18,400
9,800
2,200
4,400
14,900
80~,666
68,100
20,100
115,600
20
61,200
2,100
1,800
10
100
200
5,300
2,250
24,600
221,800
175,000
9,130
241,800
12,300
11,010
,
600
1,251,700
3,260
76,900
73,700
36,420
40
400
«110
1,900
5,300
ton
119*
Sale
Sale
For footnotes
see
58
100
92
■m
Sale
32
6*
3*
45 *
25
40 *
Sale
26 *
43
31* Sale
112
Sale
73
76
130
16 * Sale
28 *
30
7
7k
36
38*
6 * Sale
9*
YEAR
1937
35
40*
41
Barker Bros
.
..
...»
.......
5*% preferred......
Barnsdall Oil Co
26*
50
.....5
Bayuk Cigars Inc
"37" Sale"
26*
......*
1st preferred
1Q<
part
pref......
V
75:
66
105
5
72
Sale
6*
9*
Sale
Sale
Sale
41*
Sale
3*
18
Sale
Sale
10*
12*
*30
85
14*
8
22
Sale
Sale
35
90
Sale
Sale
28
Sale
10*
112
15*
14*
93* Sale
"96"
<38
Sale
Sale
61*
Sale
page 40.
18
Oct.
19
Jan.
3 107
Jan.
3
Jan.
31
Jan.
Jan.
4* Jan.
3* Jan.
2* Jan.
lb
Jan.
8
9* Jan.
43
10
Jan.
11
3
48
Jan.
3 110
Jan.'
3
7* Jan.
5
6* Jan.
11
10
Jan.
4
3* Jan.
28
3* Jan.
20* Jan.
4* Jan.
7* Jan.
7* Jan.
9* Jan.
12
4
Oct.
19
3
Dec.
29
19
2
Sept. 25
25
15
Dec. 29
10
Sale
11
10
33
Jan.
12
21
90
Jan.
14
30
89
Oct.
Oct.
14* Jan.
28
3
18
Jan.
10
12
10* Oct
7* Dec.
5*
8*
16
16*
87
94*
33*
12
Sale
Sale
8*
P
4J*
7
15* Jan.
93* Jan.
Sale
Sale
84
Sale
46
Sale
45* Sale
2* Sale
15* Sale
Sale
Sale
61*
Sale
61*
it*
Sale
Sale
52
47*
1* Sale
6* Sale
10* Sale
13* Sale
48
37*
7* Sale
29
Sale
4*
36*
4
!4*
15*
15
52* Sale
101*
20
!'A
90
80
103*
5
Sale
11* Jan.
17* Jan.
Jan.
15
9
15
20
Jan.
62
42
Jan.
7
Jan.
20
7
50
23* Jan.
23* Jan.
26
Jan.
17
16
4
Jan.
Oct.
Jan.
22
Jan.
17
12
21
87
40
29* Sale
28*
12
Sale
41*
12*
4
17
8*
21*
27*
29*
1*
7*
9*
25*
16*
38*
8*
Sale
Sale
Sale
Sale
Sale
28*
32*
Sale
8
Sale
Sale
Sale
41
Sale
39*
8#
Sale
Sale
34*
17*
Sale
Sale
Sale
7*
34
16
10
22* Dec.
Jan.
10
5
31
Jan.
6
Jan.
13
Jan.
11
17
Jan.
7* Jan.
19* Jan.
3
Jan.
23
Jan.
4
Jan.
20
13
28*
1*
6*
8*
25*
14*
Jan. 27
7
Jan.
Jan. 28
3
Jan.
Jan. 31
Jan. 27
Jan.
Jan.
20
13
Jan.
13
Jan.
13
Jan.
13
35
Jan.
6
7* Jan.
27
7* Jan.
Jan.
20*
56
62
55*
28
Sale
26*
3* Sale
3*
102*
104*
9* "I§""
9*
6
6*
6*
4
4*
6*
95
Jan.
27
12
3
18
Oct.
19
22
Dec.
29
28
Dec.
28
1
Oct.
19
14
12
6
Dec.
Oct.
19
19
Dec. 27
6* Oct.
76
2* Oct.
19
Oct.
19
19
12
Oct.
Dec.
Oct.
Dec.
Oct.
Jan.
11
4
Jan.
21
Jan.
10
15
26
29
3* Jan.
8* Jan.
30* Jan.
15* Jan.
26
3
31
26
3
3
16
Jan.
29
19
14
19
1* Oct. 19
6* Dec. 3
Oct.
19
5* Oct.
16* Oct.
2* Oct.
10
8* Jan.
20* Jan.
4* Jan.
11* Jan.
36* Jan.
19* Jan.
24* Jan.
47
8
28
53
Jan.
Dec. 28 102* Jan.
15* Dej, 28 52* Jan.
34
Dec. 29
50
Jan.
7
27
Jan.
Aug. 14
23* Feb. 23
59* Fen. 11
53* Feb. 13
21
Jan.
12* Jan.
6* Jan.
18
Mar. 23
Jan. 11
23
13
2*
24*
10*
5*
19
Jan.
Jan.
Jan.
35
15
22
38* Jan.
5* Dec. 29
11
17
Jan.
3»
19
20
Jan.
Mar. 10
Jan.
7
Jan. 16
28
Jan.
Jan.
16
10
21
50* Aug. 25
Jan.
3
5
8
46* Apr. 13
Aug. 16
* Oct.
15* Dec.
Oct.
8
4
11
25
Dec.
7
8
14
Jan.
Oct
19
19
19
2
14
7
24* Jan. 11
Feb.
3
Mar. 12
Jan. 11
98
Jan.
7
13
Feb. 15
MIH
65* Mar.
tm
2
Jan.
18
July
14
35* Feb.
9
11* Jan. 29
39
Feb.
1
45* Feb.
18* Mar.
1
2
36* Mar.
3
9* Feb. 25
Oct.
Oct.
19
33
Mar.
19
91
Jan.
12* Oct.
19
34* TIar. 12
6
24
Dec. 29
52
28
48* reb.
9
21
2
52* .ept.29
JPt.
6* Feb. 25
20* Jan. 12
37* Feb. 13
38* Mar. 19
_
Sale
Sale
48
Sale
36
Sale
103
Sale
99* 100* 101* Sale
14
Sale
15* Sale
Sale
8
27
Jan.
Jan.
10
Jan.
Jan.
Jan.
1* Jan.
6* Jan.
10
Jan.
13* Jan.
44
Jan.
7
Jan.
29
Jan.
Jan.
92
Jan.
3
2
19
11
24
10
3
•7
16* Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
43
Jan.
Jan.
26
3
5*
37*
76*
z76*
16* Sale"
15*
4
3*
3*
Sale
Sale
12
Jan.
3
5*
47
95
Jan.
31
37*
76* Sale
Sale
103* 108*
Sale
15*
40
84
"ll" Sale"
Sale
19*
47*
1*
7*
12*
102
Sale"
3
Jan.
3* Jan.
* Jan.
9
19
93
Dec.
22
1
16
16
Mar. 3
48* Feb. 13
Oct.
11
4* Jan.
40* Jan.
3* Jan.
24* Jan.
15* Jan.
7* Jan.
Sale
80*
36* Sale
8* Sale
39
13
Sale
5*
Sale
"20*
12
Jan.
80
Sale
Sale
21
29*
32*
94*
49*
76* Oct.
Jan.
Sale
4
39
80
Jan.
38
Oct.
5
Sale
98*
Sale
21
129* Feb.
69* Feb.
15* Dec.
26
8
9
Jan.
105* Mar. 11
20
Jan. l8
85* Nov.
22* Dec.
13* Oct.
Jan.
8
4* Sale
27* Sale
16* Sale
7* Sale
16* Sale
2*
2*
7*
9*
Oct.
Oct.
12* Jan.
17* Jan,
81
42
3
41
14
11
Feb.
Feb.
Mar.
32
Dec.
Oct.
80
27* Sale
11
11
125
108
6
12
Jan.
28
3
12
141 *
7* Sale
Jan.
Jan.
Jan.
Jan.
14
28
11
15
31
7* Sale
19* Sale
3*
17
Jan.
Jan.
Sale
36*
29
Jan.
i Jan.
14
Sale
Sale
1
11
Sale
12*
8*
30*
Jan.
10* Jan.
16* Jan.
14
25*
19
7* Jan.
19
12
Sale
iF8
Jan.
20
Sale
27*
Jan.
17
Jan.
2
Sale
Sale
Sale
Sale
13
Jan.
7*
Sale
17* Jan.
96* Jan.
Jan.
33* Sale
7*
7*
26
28
Sale
3
31
26
Sale
Sale
Mar. 17
20* Jan.
108
Oct.
115
Aug.
13* Oct.
28* Feb.
Nov. 10 105* Mar
92
29* Dec. 29 43* Feb.
90* Oct. 19,114* July
7* Oct. 19 15* Feb.
82* Dec.
88* Aug,
8* Oct.
30* Feu.
15
Oct.
23* Jan.
29
Oct.
62* Jan.
31
Sale
Sale
'P
30
Aug. 18
Mar. 17
9* Oct.
Jan.
17* Sale
35
4
13
Jan.
22
22*
Sale
*
12 115
Sale
17
14
Jan.
Sale
ft*
3*
26*
15*
7*
29*
5*
28*
86*
Jan.
10* Jan.
53* Jan.
14* Jan.
89* Jan.
Sale
7*
P
Jan.
42
Sale
2
12
29
35* Feb.
40
Sale
10* Jan.
9* Jan.
Oct.
39*
3*
Jan.
52* Mar. 25
P
Oct.
28
Jan.
9
2
1
Jan.
Oct.
Jan.
13
19
8* Oct.
86
Mar. 11
Jan.
18* Jan.
34* Feb.
9* Feb.
Nov.
87
*
19*
5
11
6
6
Mar.
Mar. 10
10
26
Sale
In
10* Jan.
13* Jan.
Feb.
20
89
Sale
9* Jan.
5
18
Mar.
Ml
110
23*
12*
17*
22*
3*
3
30
8
Mar. 13
Jan.
Sale
Sale
39
2* Oct.
3* Sept.
3
Sept.
5
29
44
37
101* Sept. 29 116
7* Dec. 29 18
39* Oct. 19 52
38
Nov. 26
94
Dec. 30 133
101
12
'
27
19
19
85
...1
...100
10
18
"
5
11
22
....
Preferred.....
3
Jan.
32
11*
15*
30
1*
37*
9
Oct.
Oct.
19
10
Jan.
16* Jan.
12* Jan.
90
Sale
Watch............. •
100
11
20
14* Jan.
22* Jan.
4
30
Sale
•
Central RR of N J
12
Jan.
8
Sale
100
Central Violets Sugar Co.. 19*
Century Ribbon Mills...
•
14
Jan.
1
2W
3
5
11*
14*
Wheel
Central Foundry Co
...1
Central 111 Lt 4*% pref.. 100
30
17
*
Ce*»t"B Aguirre Associates.*
Jan.
72
28
88
13
41
10
IIlOii
26
31
9
32* Sale
55* Sale
15*
15*
Sale
88
Jan.
Jan.
Jan.
Jan.
32* Nov. 23 94* May
7
Feb.
7
66* Dec. 27 104
18
Oct. 19
55* Mar. 17
16
27* Jan.
81*
18
Feb.
June 29
Dec.
13* Sale
12
10*
17*
7% preferred...........100
preferred...
19
8* Sale
8* Sale
10* Sale
32
30*
90
87*
15* Sale
115
28
9
71* Dec. 22 106
3* Sale
Sale
24*
14*
Dec.
9 101
Jan
Nov. 20 125
Mar
Dec. 23
57* Feb.
70
4* Sale
2* Sale
Sale
Sale
Jan.
July 23
Mar. 5
12
105
27
27
21
22
6*
Sale
16*
138
58
33
Feb.
27
Sale
Sale
58
Brown Shoe. Inc
Brunswlck-Balke-Coll
5%
107
IP
Sale
1
Sale
29
18*
100
12
10
Mar. IS
Jan,
83
34
Carriers At General Corp
Case (J I) Co
Jan.
Jan.
6
Jan.
Jan.
84*
85*
Sale
Sale
10
69
35
6
27
1
77* Jan.
Sale
7*
Feb.
72
97
26
Stamped....
Carpenter Steel Co
12
Mar.
Mar.
r.
42
42*
64
~8* Sale'
60
13
18 111
19 13
Dec. 29 99
96
Feb.
4 126
30
Oct. 19
70
4* Oct. 19 16
2* Oct. 19 17
80
Nov. 27 100
6
Dec. 29
24*
28
Sale
40
26* Sale
14*
Jan.
8* Jan.
3
Oct.
4* Oct.
57
22
98* 101
7*
3* preferred series A—....1
Brooklyn Union Gas
•
21
93
Jan.
97
Sale
8*
19* Sale
26
22*
»
12
Jan.
28
Jan.
39*
18
37* Jan. 12
10* Feb. 10
46
Feb. 18
4 121* Feb.
8
Dec.
32*
62*
20*
5*
9*
104*
7*
39*
42*
10$%
19
Oct.
116* May
83
30*
Bridgeport Brass Co......_.*
Briggs Manufacturing
r
Briggs 8c Stratton
.....'
Bristol-Myers Co
1
Brooklyn 8c Oueens Transit.
$6 preferred
......'
Bklyn-Manhattan Transit..
7% debenture......... 100
Jan.
i*
5*
0* Jan.
42
99*
Burroughs Add Mach
tBush Terminal Co.....
Sale
21* Sale
5% Sale
12*
9*
6
33
Burlington Mills Corp
65
110
3* Sale
2*
it*
Sale
21 ^
7
22
72
71
Sale
Sale
Bullard Co
70
34*
Sale
93
34
42
Bulova
4-/8
85
Sale
75*
80*
75
21*
5*
9*
20*
104*
7*
40*
42*
14
94* Jan.
39
5
18
24
7%
12
28
Jan.
30:
(E G) Mfg
Jan.
30* Jan.
6* Jan.
3* Jan.
6*
77
Bloomlngdale Bros.......
Preferred
90
Sale
80*
14
Budd
31
Sale
4
Sale
Budd
12
72
Jan.
34
Bucyrus-Erle Co
Jan.
Jan.
Jan.
8c Decker Mfg Co....*
Blaw-Knox
3*
3
58
65
67
Sale
Sale Prices
10
34
14* Sale
43*
18
Jan.
78
22
88
Jan.
Jan.
40
92
'
Jan.
5* Jan.
34
Sale
Blumenthal 8c Co pref....100
Jan,
95
Sale
13
68
Sale
Black
119
Sale
Jan.
70
127
19
126!
6*
Highest
Sale Prices
2* Dec. 29
30*
6 120*
4 100*
3
6*
40
66
5% preferred............20
7% preferred
100
Bigelow-Sanford Carpet Inc *
4
Sale
36
110
83
59
6*
5
6
67
70
13*
10*
27 *
18
112
24 *
25!
22:
94*
32*
12* Jan.
25* Jan.
Lowest
Sale Prices
19
Jan. 11
4
Sale
82
58
7* Sale
"21* Sale"
preferred......100
Barber Co Inc.............10
Sale
Highest
Sale Prices
Sale
33 *
conv
63
6*
70
101* 102 *
5*
85
74
Sale
98
Sale
31
70
3*
Sale
Sale
100
Sale
4% preferred...........100
5%
97
5*
Sale
13*
27
Lowest
Ask
119
95
Sale
120
5
26
119
134 H
Sale
12*
2*
Sale
Bangor 8c Aroostook......5i<
7% preferred.......
100
Caterpillar Tractor.
*
5% preferred
.....100
1,637,250 Cefanese Corp of America.
•
13,140
7% prior preferred....Il00
128,800 Celotex Co
•
280
3,000
28,000
............
270 Car Clinch F At Ohio Ry..l00
390
20,700
3,300
36,800
24
when Issued...... 13
tBush Term Bldgs—
Pref ctfs "I deposit.....100
of
(wV jUulli
20,030
■
382,200'Butler Brothers.......
10
160,300
5% conv preferred.......30
798,100 Butte Copper At Zinc.......6
375,900 ByersCo...
*
17,740
Partlc preferred
100
141,000 Byron Jackson Co
•
120,600 Cam Packiua Corp.
3,400
5% preferred............50
1,903,800 Callahan Zinc-Lead...
..1
1,350,300 Calumet At Hecla Cons Cop .5
171,700 Campbell W At C Foundry...*
1,132.000 Canada Dry Glng Ale.
5
1,335 Canada Southern Ry Co..100
1,353,200 Canadian Pacific......
25
28,000 Cannon Mills
♦
41,500 Capital Admin Co Ltd c A--1
2,970
33 preferred class A.....10
2,500
3,900
22,300
870
c
1,350,550 Boeing Airplane Co..
..5
130,400 Bohn Alum 8c Brass Corp
5
...»
8,290 Bon Ami class A....
Class B
11,830
34,900 Bond Stores Inc............1
633,400 Borden Co (The)
15
512,700 Bora-Warner Corp.........5
97,600 Boston 8c Maine
.......100
50
43,700 tBotany Cons Mills A
28,100 Bower Roller Bearing Co..17
500
740
V t
1.400 Belg Nat Rys
20
320
Assented.....
Baltimore 8c Ohio
680,200 Bendlx Aviation Corp......5
171,800 Beneficial Indus Loan Corp.*
56,400 Best At Co
3,171,000 Bethlehem Steel Corp (Del).
65,800
9,000
9,700
502,600
6,500
6,700
2,500
5,000
22,000
8,300
3,100
24,300
15,700
Baldwin Locomotive Works .*
Ask Bid
11
a?*
Sale
Jan. 31
3
Bid
Sale
69,500 Beatrice Creamery........25
$5 preferred w w..
101
8,000
50
1,180 Beech Creek RR Co
40*
20 108*
13,900 Beech-Nut Packing
13
154,400 Beldlng-Hemingway.
..._.*
2,700
•
Ask
...
2,900
21,200
1,300
^
Jan.
1937
Par
30,400 Andes Copper Mining Co. .20
42.800 A P W Paper Co
•
61,700 Archer Daniels Mid
Preferred
100
780
28,900 Armour (Del) 7% pref
100
5
3,362,800 Armour of Illinois
$b convertible preferred.
53,590
7% preferred
......100
5,400
436,600 Armstrong Cork Co
103,600 Arnold Constable Corp.....5
*
124,600 Artloom Corporation
Preferred
....100
310
1
377,700 Associated Dry Goods..
6% 1st preferred.......100
8,400
3,400
"
RANGE FOR
Price
Jan. 2
1937
Sharer
PRICES IN JANUARY
STOCKS
N. Y. STOCK EXCHAN GE
12 Months
EXCHANGE—STOCKS
101
Sale
Sale
27*
Sale
Sale
Sale
79
98* Jan.
42* Jan.
100* Jan.
14
Jan.
92
Jan.
19* Jan.
55* Jan.
26
Jan.
3* Jan.
104* Jan.
9* Jan.
2* Jan.
10* Jan.
15* Jan.
10
Oct.
19
11
Oct.
19
Dec.
28
9* Oct.
19
10
14
10
Jan.
Jan.
11
44
Jan.
Jan.
10
15
6* Jan.
37* Jan.
28
4* Dec. 29
37* Dec. 16
iS*
st*
86
18
Jan.
28
17
90
Jan.
8
85
18
Jan.
11
4* Jan. 12
97* Jan.! 0
Jan.
6
19
80
97
0
40
8
97
61
Jan.
14
17* Mar. 16
Nov. 24
Jan.
9
Mar. 11
Jan.
2
Oct.
8 102
Nov. 12 106
13* Nov. 19
2* Oct. 19
20
55* Jan. I
102* Jan.J
18* Jan..
Nov. 23
Dec. 16
Feb.
8
Jan. 18
35* June
2
9* Apr. 20
191* A: ig.
129* Jt
a.
3
22
2
13
Nov. 22 100
kFtb.
1
Dec
15 105* At g. u
Dec. 29
41* May 20
l
2
90
Dec. 21
25* Jan.
60
Jan.'.
7
19* Dec. 29
7
3
Oct.
Oct.
21
28
52
24
2
2
Oct.
19
5
96
94
Jan.
Jan,
4* Jan
105
11
Jan
:
1
19
June 29
Jan.;
C
8
Oct.
19
8* JaD 1
0
4
Oct.
19
6
Jan.
5
97*
6* Oct.
80
108
Dec.
Jan.
Jai
t
95
Jan.
Ja»
(
115
June
48* Mar.
82*
39*
12*
107*
41 *
24*
14*
3* Oct. 19
95
Sept. 23 115
Jan.
Jan.
Jan.
Jan.
Jar.
Jit.
mp.
.for
*
9
8
7
12
28
26
15
11
3
14
FEB., 1938]
aqqheuate
Y. STOCK
N.
EXCHANGE-STOCKS
RANGE FOR
PRICES r N JANUARY
sales
YEAR
1937
Price
In
January
12 Months
1937
Shares
240
.....
2,300
2,700
6,100
53,300
1,400
3,100
5,400
14,100
,
30
4,500
17,300
29,700
•
19,900
5,100
16,100
118,200
276,100
21,700
219,800
152,400
129,500
33,400
82,800
270,600
3,020
4,628,800
145,700
16,950
800
4,500
3,600
3,600
1,500
4,700
9,000
567",900
6,000
490
100
Preferred
*
S3 conr preferred.......-*
IChlc Rock 1st Ac Pac
100
Chicago Pneum Tool
...—100
*
Chicago Yellow Cab
Cblckatha Cotton Oil.....10
Chile Copper...
"3", 700
4,900
143,200
35*$ Jan.
3
Jan.
28
25
22*$ Jan.
28
46*$ Jan.
8*$ Jan.
30*$ Jan.
11
10
10
Jan.
27*$ Jan.
7*$ Jan.
3 105
Jan.
29
30*$ Jan.
5
12*$ Jan.
27
12
Sale
39
Jan.
28
11
Sale
32*$ Jan.
27
28
Sale
6*$
42*$
33*$
Sale
2 *$
Sale
Sale
Sale
9
31 *$
Sale
5
Sale
3*$
Sale
11*4
Sale
7*$
2H
14 *4
7*$
31
11*1
24
*$
2*$
if*
Sale
6*$ Sale
24 §4
26
Sale
Sale
51
86
Sale
Sale
Sale
Sale
Sale
28
90*$
1*$
3*$
\X
Sale
5
Sale
|S
3*$
9*$
11
89
1
2*$
A
Sale
4
2*$
11*$
Sale
%
Sale
aVA
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
1
1
Sale
2*$
Sale
29*$
Sale
2*$
1*$
9*$
2*$
}<\X
15
Sale
4*$
36
Sale
Sale
62
53*$
12*$
66*$
75
56
13
;p
II*
ft*
3
Sale
50
Sale
Sale
Sale
17*$
19
2*$
18?$
y&
46*$ Jan.
38*$ Jan.
Jan. •5
4
*$ Jan.
4
2*$ Jan.
*$ Jan. 26
89
89
90*$
1*$
3*$
3*$
30
*$
2*$
1*$
9*$
„—
Sale
9
39*$
1
56
10*4
105
Sale
c
3*$
26
Sale
A*
6
Sale
Sale
36*
34 *$
..
103*$
89
City Ice 8c Fuel
..*
6M% preferred.........100
Equipment
38*$ Sale
6*$ Sale
Sale
19
Clark
Highest
Sale Prices
Sale
"912 ~~q~
115
340 City Investing Co........100
..........5
190,100 City Stores..
Lowest
Sale Price
Sale
Sale
86*$
5
...
Highest
Sale Prices
26
50
35*1
.......25
Chrysler Corporation
Ask
36*$
6*$
109*4 110*
»
Chllds Co
Lowest
Sale Prices
Jan. 31
Ask Bid
Sale
100
7% prefferred.......
4% preferred
3
Bid
Sale
Sale
.
300
-
Ask
—
3,790
Jan.
1937
*
446,800 Cerro de Pasco Gopp
1
697,600 Certain-Teed Prod
6% prior preferred—.."00
46,930
Champion Paper At Fibre Co
6% preferred
lOi
3,350
Common.................*
158,100
5
20,600 Checker Cab
154,250 Chesapeake Corp. .........'
Chesapeake Ac Ohio
25
955,750
Pref series A..
......100
15,200
1<H»
53,300 SChic At fcast 111 RR
4% preferred..
.......100
148,600
164,100 $Chlcago Great Western.100
4% preferred...........100
266,600
3,020 tChic lndianap Ac Louis ptlOO
5
76.800 Chicago Mall Order Co
244,800 tChic Mil St Paul A Pacific.*
5% preferred...........100
626,400
556,500 tChicago ft North West..100
21.300
*
Jan. 2
Par
Shares
44,400
:
N. 7. STOCK EXCHANGE
i
3
1*$
3*$
1*$
5*$
2*$
5
Jan.
Jan.
Jan.
Jan.
Jan
11
5
2*$ Jan.
Jan.
*$ Jan.
1*$ Jan.
14
Jan.
27
1
Jan.
Jan.
Jan.
4
1
3
1*$
1*$
4*$
12*$
3
3
9*$ Jan.
29
Jqn. 29
1*$
1*$
9*$
12*$
3*$
Jan.
Jan.
Jan.
Jan.
Jan.
32*$
1*$
2*$
2*$
12*$
15*$
5*$
4
Jan.
1
4
-
5
3
5
3
.
19
Oct.
19
10
1
Oct.
19
10
3
Oct.
*$
1*$
Jan.
Jan. 10
Jan. 12
Jan. 15
Jan. 17
Jan. 20
Jan. 11
Jan. 12
Jan. 12
Jan. 12
Jan. 12
Sale
Sale
59
63*$ Jan. "15
13*$ Jan. 12
66*$ Jan. 21
3
4
Jan.
70
9,350 Cleve Elec 111 $4.50 ser pref..*
141.000 Cleve Graphite Bronte (The) I
610 Clove 8c Pitts RR Co 7% gtd 50
5,000
40
Special
410
17",400
59,900
13,300
guar 4%........50
111*$
36
82
Sale
27
3*$ Jan.
4
24
Jan.
7
12
8c Co......*
168.400
Preferred
......100
1.420
144.500 Coca-Cola Co (The)........*
Class A
11,600
833.500 Colgate-Palmollve-Peet Co..*
6% preferred...........100
17,900
*
246,100 Collin* ft Alkman
5% preferred..
....100
5,730
.*
1,320 Colonial lieacon Oil Co
148,000 Colorado Furl 8c Iron Corp..*
100
23,420 Uolorsdo A H inthern.
4% 1st preferred.......100
14,920
4% 2d preferred
100
3.960
7,600
400
33,100
2,800
11,200
300
.
510
1,300
.
.
320
110
Columbia
13,500
2,700
5,300
8,400
490
81,100
4,600
60
80
3,500
3,600
153,300
6,200
5,200
91,900
84.166
59
11*$ Jan.
95*$ Jan.
27*$ Jan.
12
Jan.
22
1,685,700
87,040
37,000
39,700
30,000
700
11,000
7,400
700
500
25,600
2,200
9,300
9,600
19,500
54,000
3,800
46
850
15,200
200
12,400
25,500
2,600
3,000
9,600
34,000
200
1,400
31,050
800
70,400
1,100
7,000
4,700
15,600
880
3,100
28,500
5,100
237,000
94,000
70
20
10,000
2,500
800
21
Sale
27
21
"5",520
320,600
69,700
Sale
10
9*$
a*VA
106*$
98
Sale
pref ser of '35..*
*
13*$
37
14*$
Sale
19*$
7% preferred...........100
6*$% prior pref........100
15
Jan.
6
9*$
9*$
7*$
8
Jan.
Jan.
9
Jan.
$5 preferred
•
Consol RR of Cuba 4% pf.100
V onsolldated Textile.
Consolidation Coal Co vtc.25
5% preferred v t c
100
Consumers Pow Co $4.50 pf.*
Container Corp of A merle*. 20
continental Bak cl A.
*
.
8% preferred...........100
44*$
106*1
9*$
16*$
104*$
10
*$
9*$
36*$
Sale
108*$
9*$
Sale
106
10*$
Sale
Sale
Sale
20*$ Sale
29*$ Sale
3*$ Sale
98
102
67*$ Sale
Sale
......1
Sale
Continental Oil of Del.....5
Sale
Continental Steel Corp
•
Corn Exch Bank Trust Co..20
Sale
.
Corn Prod Refining....
Preferred...
...
25
100
Coty,Inc
.......25
Co
Sale
68*$ Sale
170
6*$ Sale
49*$ Sale
preferred......100
Cream of Wheat ctfs.......*
Crosley Radio...
.........*
Crown Cork Ac Seal........*
$2.25 conv pref w w
Preferred ex-warrants
*
*
Zellerbach
-
Class A
Cushmans Sons 7% pref
$8 preferred.......
Cutler-Hammer, Inc.,
22
355$
26*$
"36"
76
Sale
54*$
47
Sale
56*$
Sale
Sale
MX
105
28*$
29
2$
Sale
14
50
Sale
59*$
164*$
l\*
Sale
«ZS. Sale
37
11* 33
34*$
83*$
Sale
*$
Sale
6*$
4*$
Sale
66
Sale
90
Sale
Sale
Sale
Oct.
Oct
Oct.
3
49*$
16*$
~17*$
100
*
108*$
20
29 H
28 X
Sale
17*$ Dec.. 29
Sale
Sale
Oct.
Jan.
Oct.
90
Mar.
Nov.
Dec.
Dec.
Oct.
June
Oct.
50*$ Feb
14
26
41
24
82
47*$
24*$
13*$
110*$
93*$
56 *$
8*$
18
Jan.
Dec.
June
59
62*$ Feb., 13
112*4 Mar. 9
45
Apr. 12
51 J$ Feb. 10
27*$ Mar. 5
32
Aug
Aug
Apr.
11*$ Oct.
5*$ Dec.
16*$ Dec.
16*$ Dec.
15*$ Jan.
10
5
33
60
63
61
Jan.
65
Jan.
18
34
Sale
28
3
38*$ Jan.
17
83*$
37*$
94*$
86
Jan.
5
86
Jan.
5
Sale
36
Jan.
3
17
96
93
Jan.
17
44*$ Jan.
93*$ Jan.
3
31 *$
125*4
39*$
46*$
20*$
Nov.
Oct.
10
Jan.
11
25*$ Dec.
9*$ Jan.
13
x4*$ Oct.
26
Jan.
Jan
20
Jan.
14
8
14
8
12
26
25
21
13
13
z68*$ Oct.
64*$ Dec.
30*$ Dec.
Jan.
101
Jan.
80
Dec.
114
34
86
Dec.
69 M Jan.
Jan.
80 K Jan.
Jan.
Jan.
120
21
Dec.
Jan.
Jan.
12
5
1
Oct.
3
Sale
32
Jan.
27
42*$ Jan.
13
34
Oct.
Sale
23*$ Jan.
31
25
Jan.
26
Jan.
27
20*$
Sale
20*$ Jan.
7*$ Jan.
6*$ Jan.
14*$ Jan.
6*$ Jan.
66*$ Jan.
31
7*$ Jan.
24*$ Jan.
22
Jan.
5
9*$ Jan.
19*$ Jan.
15
17
8
17
15
65
14
25
2
2
1
20
108
32
9
25*$ Mar. 19
6
104*$ Jan.
Jan.
3
7
29*$ July 15
3
132*$ June
170*$ Apr.
2
98*$ Nov.
65
3
18
48*$ Aug. 16
Dec.
Dec.
95
10
15
8
Sale
1*$
Sale
6
7*$
9*$
I*
15*$
6*$
"73""
1H
5*$
22
Sale
Sale
6J*
Sale
6
Sale
Sale
Sale
Sale
7*$ Jan.
1*$ Jan.
6
4*$
19*$
Sale
Sale
8
Jan.
68
Jan.
75*$
1*$
6*$
25*$
96*$
5*$
10*$
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
4*$ Jan.
8*$ Jan.
28
3
29
3
3*$ Jan.
7*$ Jan.
*$ Jan.
5*$ Jan.
"
Jan.
4*$
21H
92
10
19| 13 J
Feb.
Oct. 19! 17.
Dec. 23 105
105
2*$ Oct.
Apr.
*$ Oct.
15
if
Feb.
13 5
52!
92]
37!
37!
3*$ Oct.
7
12
3
Oct.
12
16
Oct.
83*
Jan.
86*$ Jan.
12*
Jan.
16*$ Jan.
10*$ Jan.
1*$ Jan.
16*$ Jan.
2*$ Jan.
82*$ Jan.
21
18
15
79*$ Dec.
10*$ Oct.
7*$ Oct.
73
Jan.
38*$ Jan.
107
Jan.
3
28
3
28*$ Jan. 28
12*$ Jan. 27
50
Jan.
58*$ Jan.
164
Jan.
•3*$ Jan.
13
11
12
Jan.
25
9*$ Jan.
17
32
Jan.
12
1?$ Jan.
34*$ Jan.
16*$ Jan.
10
12
56
5
65*$ Jan.
17
10
9
Sale
Jan.
11
3
31
1
Oct.
65
Oct.
Jan.
12
23
3
14
Jan.
11
21
11
4
31*$ Jan.
34*$ Jan.
28
10*$ Jan.
39*$ Jan.
28
37
Jan.
4
31
Jan.
31
33*$ Jan.
12
9J$ Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Aug. 1
Jan. 1
28*4 Jan. 1
100*$ Feb.
56*$ Jan.
37
Nov.
12
17
34
1
'P
6*$ Dec.
28*$ Nov.
Jan.
2
July
1
Mar.
Feb. 1
71*4 Jan. 1
Jan. 1
Mar. 1
Feb.
22*$ Nov.
8S*$ Dec.
25
2
3§*$
77
Oct.
12
Jan.
1
1
1
1
Feb.
JX
49
9*$ Oct.
46*$ Nov.
50*$ Oct.
153
Apr.
Jan.
Apr.
Jan.
Jan.
Feb.
25*4 Jan.
Oct.
98 '
2
Apr.
Apr.
Aug. 1
42*$ -Jan.
Oct.
27
2
69*$ Jan.
108*$ Dec.
*$ Oct.
24
2
Jan.
10S8
37*$ Dec.
106*$ Dec
5*$ Oct.
15
7 164*$ Jan.
3
4*$ Jan.
"22*$
8
45*$ Jan.
5 110
3
3
Sale
63
1
Jan.
31
10
3
__
4*$
22
Jan.
36
14
7*$
5*$
Jan.
19
Sale
12
19*$ Feb. 1
45*$ Mar. 1
19*$ Jan. 2
Dec.
Jan. 1
22
Dec.
26
July
Oct.
Oct. 19 18?$ Jan. 1
Mar.
Oct. 18 87
95
Mar. 1
Oct.
Jan, 2
5!
Oct.
Jan.
18]
Oct.
49 j
Jan. 2
Dec.
Jan. 1
Nov. 26108
Jan.
91*$ Jan.
22*$ Jan.
31
11
Jan.
Dec.
4
93
Sale
34
25
&
75*$ Jan.
4*$ Oct.
20
17
Sale
34*$ Sale
14
Oct.
100
1 *$ Jan.
Sale
*
3
6
92
Sale
168
8
5
Sale
50*$
59*$
8
28
31
1*$
28 „
13*$
2
3
Jan.
28
Sale
10
18
1*$ Jan.
5*$ Jan.
20*$ Jan.
71
7*$ Jan.
27*$ Jan.
8
Dec.
47*$ Jan.
30*$ Dec.
2
a
SIX
Jan.
31
•3
Sale
*$ Jan.
6*$ Jan.
Sale
4
Jan.
27
12*$
72*$
44*$
94*$
1 *$
11*$
5*$
Sale
70
Jan.
27
87
Jan.
15
18*$
7*$
50*$
53$
18*$
Jan.
Jan.
Jan.
Jan.
Jan.
72
66
Jan.
35*$
Sale
34*$ Jan.
80
Sale
80
2$
9*$
4*$
6
43*$
4*$
Sale
22*$
17*$
6*$
13*$
7
14
Sale
July 15
10*$ Mar.
1
48
Aug. 10
113
11
Jan.
22*$
12
74
18 179
15
79
60
Sale
Sale
Feb.
92
Oct.
Jan.
31
48*$
22*$
Sale"
Mar
8
14
29
3
11
11
18
18
102*$ June
19*$ Dec.
76
Jan.
&
49
102*$
21*$
22*$
Mar.
Dec. 31
Dec. 21
19
22*$ Jan.
21*$ Jan.
70
15*$
48*$
Vkx
80
Jan.
Sale
Sale
Sale
100
Jan.
Jan.
70
Sale
Sale
22*1
29
28
5
Sale
27*$ Jan.
30
Jan.
Sale
4
Mar.
19
19
19
19
Oct.
2
9
Aug. 28
3*$ Mar. 17
10*$ Feb. 19
Dec.
Jan.
Sale
16
Feb.
45
8
Jan.
70
39*$ Sale
6*$ Mar. 4
19*$ Feb. 17
33
46*$ Dec. 29 135*$ Feb.
11
Oct. 19
21*$ Feb.
57
8
6
Jan. 20
Mar. 18
Mar. 17
7*$ Dec.
7
Sale
106*$
Mar.
Mar.
May 10
10
12
87
15
Sale
Sale
81.000 Dleeef-Wnmmer-GII hertCor pi A
8
30
Sale
27
8
4
18*$
12*$
32
3*$
15
12
Sale
162
Sale
23*$
"53" Sale"
Sale
Sale
13*$ Mar. 17
10
Sale
31*$ Jan.
Mar. 11
Mar. 16
10°,
19
12
10
Feb.
4
63*$ June 10
48
Feb. 13
90*$ Mar. 6
68*$ Mar. 3
Jan.
Sale
84*$
Feb.
82
8*$ Jan.
11*$ Jan.
9*$ Jan.
20
27
29
Sale
Sale
Corp (The).-l
new.,
27
3
31
39*$
107*$ 109*$
Sale
9*$
63*$
Conv 5% preferred......25
Dayton Pr Ac Lt 4*$ % pro
12
Jan.
Sale
Sale
0
4
17*$ Jan.
17*$ Jan.
Sale
92
96*$ Sale
5
4*$
4*$ Sale
Sale
9
9*$ Sale
100
106
98*$ 104
5*$ Sale
3*$ Sale
*$
*$
*$ Sale
4*$ Sale
3*$
4*$
16
15
17
20*$
84*$
86*$
83*$ Sale
12*$ Sale .13*$ Sale
13*$ Sale
10*$ Sale
Sale
2
1*$ Sale
81
79
69*$
72
17*$ Sale
L18*$ 123
1*$
Sale
1
....*
new..*
Davega Stores Corp.....
Preferred
72
1
Curtiss Wright Corp....
Deere At Co
Sale
8*$
20*$
Insurance..2.50
Continental Motors.
6
1*$
5*$
Continental Diamond Fibre 5
Continental
96
11
65
18
7
Sale
70
Consol Film Industry......1
$5 preferred..
19
Oct.
1
26
8
Sale
jy*
17*$ Sale
7*$ Sale
66*$ Sale
*
$2 partic preferred.......*
Consol Edison Co of N Y *nc *
5*$
22
7*$
*
Conn Ry 8c Ltg 4H % pref. 100
Consol Aircraft Corp...
..1
Consolidated Cigar.....
1*$ Oct.
6*$ Oct.
23*$
70*$
*
CongressClgar
14
12*$
93
Sale
Sale
Sale
40.
3
Jan.
*31 *$
85*$
7*$
1*$
39*$
For footnotes see page
Jan.
95
35
Sale
Sale
Sale
Sale
120
conv
21
Jan.
Jan.
29
Sale
$4.25 con
Commercial
5%
Sale
Sale
Sale
27*$
8*$
72*$
64*$
31*$
19
Jan.
Sale
90
Crane
12*$
15*$
6*$
9*$
3 125
92
91?$
17*$
Sale
Sale
Class B
90
61
Sale
8*
Sale
Sale
67
12
81
Davison Chem
130,900
3,600
1,900
Sale
8*$
7*$
37
-
100
30
17*$
17*$
121
10
Corp
..5
1,594.400
$5 conv pref..........
*
40,500
.100
378,100 Crucible Steel of Amer
Preferred
............100
11,800
*
144,800 Cuba Co (The)
15,180 Cuba RR 6% preferred... 100
10
408,010 Cuban American Sugar
Preferred
100
16,250
50
50,150 Cudahy Packing......
330,002 Curtis PubUshlng Co (The)*
Preferred
..........*
89,300
120
95
Sale
Crown
2.410
1,830
34,900
47,700
36,200
22
120
18.400
2,876,700
1,054,100
Sale
Sale
VOX
25
4H% conv preferred....100
549.500 Continental Can..........20
$4.50 preferred
*
1.900
159,000
237.600
722,300
999,100
144,700
32,830
353.200
10,900
698,700
398,100
86,600
53,500
135,600
401,700
11,000
21
95*$
Comm'l Investment Trust..*
1,012,200
21,000
19", 600
<?,X
95
'20"" "29*4 "l2*$
6% pref series A........100
5% preferred..........100
.........*
137,400 Consol Laundries Corp.... 6
2,749,900 Conso'idated Oil Corp......*
4,800
82,400
724,900
331,600
57,880
4.200
1.020,900
386,700
58
Sale
98
Sale
ns......
14
28
Sale
Congoleum-Nalrn Inc
Jan.
25
58*$
8*$
57*$
Jan.
3 115
Jan.
*
..*
Conde-Nost Public
7
10
Jan.
Sale
299,600
11,400
3.720
233,500
87,400
1,370
4,580
135,100
124,900
Jan.
Jan.
8*$ Jan.
*
Solvents
40*
15*
33*$ Jan. 28
13*$ Jan. 27
59
Sale
'
34*$ Sale
13*$ Sale
113
•
1.300
Sale
Sale
$6 preferred
...
*
Commonwealth Edison Co.25
7,200
1,000
Sale
115
Commonwealth ft Southern ♦
400
27
Sale
57
Sale
103 *4 104*$
58 *4 Sale
Columbia G h Kl common...*
Commercial Credit..
Jan.
113
56
20 *$
Columbia Pictures Corp vt c
pref
10
76
122*$ 124
System Inc class A....2.50
B
2.50
conv
26*$ Jan.
27
Ill
Class
v t c
28
Sale
146,400
20,500
r
Jan.
115
3,706,500
100
76 '
28
Sale
9,900
6,700
17,800
80
7 109*$ Jan.
111
59,400
340
Sale
76*$
Broadcasting
Columbian Carbon
$2.75
21
106*$ Jan.
19*$ Jan.
127
126
140,400
700
Sale
49
11*
47.070
20,600
78.200
177,200
14.700
2,988,600
37,100
2,240
435,900
16,700
393,400
16,500
1,348.300
147,400
1,200
109
47
ciuett. Pea body
120
105*$ 107
20*$ Sale
15
Dec. 28
Dec. 28
Dec. 28
Oct. 19
Dec. 29
Dec. 23
Oct. 19
28*$ Dec. *4
*$ Dec. 28
L79
82
Co....*
Climax Molybdenum
*$
25$
6*$
58
2*$ Jan.
17*$ Jan.
10 C C C 8c St Louis Ry Co...100
750
2*$
10
5
10
36
46$$ Jan.
11*$ Jan.
Sale
25*$ Nov. 23
5
Oct. 19
Nov. 24
31
Oct. 19
89
Dec. 15
;40
*$ Oct.
22
86*$ Mar. 10
23*$ Feb. 10
2 111
2
13
48
Sale
L03*$ Dec.
25
22
3
26
17
Jan.
Jan.
11
11
34*$ Dec. 29
3*$ Oct. 19
18*$ Oct. 19
o
y
16*$
Sale
46
Sale
Sale
55
Sale"
6
Sale
15
Jan.
3
5
Jan.
3
Jan.
3
4
12
11
17
3
7
4
12
Jan. 11
Mar.
1
20*$ Feb. 11
6
109*$ Jan.
6
12
18
3
28
5*$ Jan.
4
7
Jan.
15
Jan.
24
9*$ Jan.
8*$ Mar.
10
5
11
127
43
3
Jan.
Jan.
17*$ Jan.
14*$ Jan.
15
10
14?$ Jan.
48*$ Jan.
22*$ Jan.
15*$ Jan.
4
6
28
13*$
9*$
102*$
Sale
18*$
22*$
22*$
9*$
Sale
5
39
Sale
8*$
104*$
19*$
22*$
12*$
5
3
25*4 Apr. 18
108*$ Apr. 15
81*4 Mar. 3
Mar. 10
135
12
Jan.
Jan.
Jan.
Jan.
11
7
28
28
50
10
17
Jan.
10
3 103*$ Jan.
28] 25*$ Jan.
7
109
27
12
17
Jan.
3
25
Jan.
3
15*$ Jan.
11
Jan.
Nov.
31*4 Mar
20
Jan.
Jan.
14
Feb. 27
62
27
Oct. 29
18*$ Jan. 16
Feb.
24
5
86
12
22*$ Jan.
24*$ Jan.
23*4 Mar.
19
79
'an
5
1
5
N. Y. STOCK
o*
AGGREGATE
In
SALES
12 Months
Share*
23.300
80.300
2.600
2.800
Bid
15
43,800
5,180
20,300
98,300
...
..
390
45,100
1.244,840
Dominion
Stores Ltd.......*
Douglas Aircraft Co Inc....*
42,000 Dow Chemical Co..........*
11,600 Dresser (S R) Mfg con? cl A..*
Class B..................*
45,400
20,700 {Duiuth South Sh At Ati.100
34,900
6% preferred...........100
68,300 Dunhili International......1
15,800 Duplan SUk...............*
600
7*900
600
>300
2,100
200
30
990
.
79,100
1,700
2,400
8% preferred...........100
520
300,000
12,100
15,100
49,700
146,500
Lowest
28
17)4 Jan.
12
6)4
Sale
6)4 Jan.
5
5
Oct.
2
Sale
1)4 Jan.
3
8)4 Jan.
2)4 Jan.
12
Sale
10
1
94
94
% Oct.
Sale
6
Sale
4)4
29)4
20%
31)4
100
11
Sale
21% Sale
30 %
31%
lift
75
W
32
18 K
49)4 Sale
11
11%
70% Sale
"50)4 Sale"
36
1
!8
16
55
16)4
Sale
15)4 Jan.
S8*
32
Sale
31
Sale
53)|
1%
%
Sale
1
%*
112
36
Sale
66
69)4
Jan.
19
5
8
6
Jan.
4
371
7%
Jan.
19% Jan.
Jan.
12
88% Dec.
24
10
20
27
5
Oct.
29% Dec.
18% Oct.
30
Oct.
5% Dec.
10
Oct. 19
29
60% Oct. 20
96
26 )4 Jan.
36
Jan.
9% Jan.
16
73
17
34
Jan.
Jan.
Jan.
98
22
15
29
21
Sale
Sale
Sale
19)4
23
10
191
8:
%
%
Jan.
27
Jan.
Jan.
Jan.
3
3
3
2 % Jan*
10
Jan.
113
Jan.
22
28 120)4 Jan.
4 135)4 Jan.
4 113)4 Jan.
Jan.
3 114
115
120*
113
12
115
111% Sale
107 % Jan
134
110
132
111
111% Sale
113)4 Sale
113)4 114
Sale
5)4 Sale
112
Sale
Sale
159
Sale
Sale
15)4 Sale
8)1
Sale
159
160
135
Jan.
Jan.
111K Jan.
5
Jan.
Jan.
10
12)4 Jan.
)4 Jan.
)4 Jan.
3)4 Jan.
17
3
3
8
28
27
15
19
17
10
28
12 115
3
Jan.
Jan.
Jan.
7)4 Jan.
5
85,600
1,400
1,300
78,000
14,700
12,600
.2,300
161,600
528,300
233.500
84,900
95,400
263,700
90,000
67.640
33.560
171,300
2,000
136.500
123,000
2,280
16,100
7,820
324.500
180,700
240,900
73,300
27.800
138,800
300
14,700
83,800
83.100
12,600
5,000
16,400
1,500
980
•1,570
12,900
"tf,So5
1,500
"-405
"9",555
3,300
9,900
5,000
2,000
3,200
Sale
335,600
25,100
2,700
4,800
37,500
800
300
4,500
5,400
15
12
12
7
3% Oct.
Jan.
11
3% Oct.
Jan.
Jan.
Jan.
Jan.
21)4
4%
21)4
10)4
810
3,900
200
,
23.600
610
190
6,100
15,800
2,900
290
60
400
10,600
22,900
100
7,600
31.400
11,200
600
3.600
210
^
258.200
19,400
18,900
1,580
3.466,500
"2", 555
2.200
84.600
4,220
6.100
1.500
21.100
2.800
26
Jan.
■
3)4 Jan. 27
46)4 Jan. 26
6)4 Jan.
49)4 Jan.
14
12
47
Jan.
54
Jan.
12
50
Jan.
62% Jan.
2% Jan.
10
11
17 % Jan.
34)4 Jan.
104
1)4 Jan,
3
Jan.
28
31
31
18
26
-.5
Evans Products Co.—...—5
Sale
Exchange Buffet Corp ....
*
Sale
25
Sale
3
3
3
Sale
29
8% preferred...........100
5
Fairbanks Morse Ac Co—--*
6% preferred
100
Falardo Sug Co Porto Rico.20
Federal Light At Traction..l5
$6 preferred..............*
Federal Mining At Smelt—100
5% Jan.
8%
6%
5%
10%
6
Jan.
Jan.
Jan.
Jan.
1% Jan.
6
6
13
10
11
2
15
Jan.
Preferred...
9
*
3
67)4 Jan.
28
% Oct.
1% Oct.
33
100
3
41
45
51
1%
4%
8%
5
3
6%
Oct.
Gabriel Co (The) Class A
*
...—1
$3 preferred.............10
Gamewell Co (The)
.*
Gannett Co Inc conv $6 pf—*
5
bar Wood Industries Inc...3
Sale
Sale
50
$6 preferred..............*
Gen Amer Transp Corp..
5
General Baking Co.......—5
$8 1st preferred..........*
General Bronse—.....—-5
General Cable.............*
...........*
7%..........100
2)4 Jan.
29
89
Sale"
14)4 Jan.
56
"55""
38
27
107)4
3
Sale
Sale
Sale
90
Sale
Sale
5
150
2
Sale
8 % Sale
121K
Sale
0)4 Sale
\0
123)4
21
73
Sale
General Electric.........—*
5
Sale
Sale
...100
Sale
86)4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21
Jan.
Jan.
Jan.
Jan.
Jan.
12
17
7
20
17
12
7)4 Jan.
Sale
Sale
Sale
Jan.
10
Jan.
Jan.
25
Jan.
Jan.
Jan.
3 )4 Jan.
9)4 Jan.
Sale
Sale
120
Jan.
30
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1
Jan.
Jan.
18)4 Jan.
67
25
120
Sale
65
Jan.
24)4 Jan.
110% Jan.
37% Jan.
Sale
Sale
50
Sale
123
Sale
Sale
Sale
30
Sale
Sale
Sale
26
Jan.
4
Sale
7
102
Jan.
Jan.
Jan.
Jan.
12
10
12
24
10
22
10
17
11
45
119
Sale
10
15
17
9K
103
IK
Sale
99
Sale
Sale
Sale
Sale
Sale
20
50)4 Jan.
118
'
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
58
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
18
12
11
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
15
18
10
10
10
10
10
6
11
18!
Jan,
87
Jan.
1% Jan.
15
Jan.
19% Jan.
28
15
105
Sale
Jan.
29)4 Jan.
112)4 Jan.
108
Sale
Sale
Sale
Jan.~ll
59)4
10% Jan.
9% Jan,
57
Jan.
40.
■-W.
"Jan"l5
Jan.
Jan.
11
11
4
Mar. 11
Apr.
2
Feb. 19
Feb. 25
Jan. 14
Mar. 4
Mar. 9
Jan. 18
Feb. 19
Mar. 11
Feb.
9
Mar.
Feb.
Feb.
1
5
5
Mar.
Feb.
1
Apr.
8
98
11% Oct.
Sept.
54% Fen.
Dec.
2% Oct.
40
Dec.
18
102
Jan.
58
1% Oct.
27
Oct.
80
Oct.
66
Jan.
Jan.
46
58
39
18
12
20
Jan.
39
41
107
52
12
Jan.
118
Sale
Sale
Sale
Sale
10
Jan.
37
Sale
105
15%
85)4
Jan.
13
21
12
21
5% Jan.
5)4 Jan.
93 % Jan.
AH
95
Sale
0)4 154
Jan.
12
5
10
89
14)4
Sale
18
45
8
21
3)4 Jan.
13)4 Jan.
13)4 Jan.
Sale
16
15
14
11
43
108
11
2
2)4
Jan.
103
150
129
Nov.
15
9K Jan.
95
Sale
Sale
7)4 Sale
Jan.
Jan.
21
28
12
Jan.
Jan.
24
105
4)2
Jan.
22)4 Jan.
103)4 Jan.
41)4
Sale
Jan.
3)4 Jan.
Sale
112
Sale
16)4
2% Sale
0
Jan.
Jan.
125
Sale
General Cigar Inc...——...*
Preferred (7)
..100
Jan.
18% Jan.
50
Sale
2
Jan.
14)4 Jan.
28
35
6
Gen American Inveotors—*
Jan.
Jan.
Jan.
Jan.
28
Sale
Gatr Co Inc (Robt)
6)4
32% Jan.
19
10
15
17
17
17
Jan.
Jan.
8
Jan.
16
Jan.
70
11
18
19
Jan.
19
30
8
21
28
2!
"4% Janr"l2
Jan.
4
Jan.
Jan.
M
7% Oct.
72% Dec.
2
6
Aug. 16
37% Feb. 11
16
Mar. 17
45% Feb. 11
16
Feb. 23
6%
Mar.
14
60
Mar.
Nov.
29% Jan.
1% Oct.
26
18% Jan.
Jan. 18
Feb. 19
Nov.
Nov.
115% Jan.
Oct.
Jan.
17
Oct. 21 78
Jan.
Nov. 3
81
Feb.
Nov.
86
Feb.
Dec.
Jan.
9
23
Mar.
Oct.
Oct.
35
Mar.
Oct.
28
Mar.
Oct.
14
Jan.
Dec34% Mar.
11
*79
5
Feb. 19
Jan. 16
Jan. 19
Jan. 19
92% Jan.
14% Oct.
Jan.
4% Jan.
16
7
Feb.
6
Jan. 14
7
Jan.
8
87
44% Jan. 16
2
Jan. 19
8
Jan, 18
Jan. 18
29
Feb. 11
60
Oct.
Oct.
Oct.
1
Oct.
7% Oct.
74" Jan~'l5
Jan.
Jan.
Jan.
26$
6% Oct.
27
24
22
10% Jan.
8
19
23% Oct.
tl8J4 Jan.
90% Jan.
10
Firestone Tire Ac Rubber
Jan.
1)4 Jan.
15% Jan.
Federated Departm't Stores.*
6% preferred
Jan.
2)4 Jan.
*
Federal Water Service A
Preferred
14% Dec. 29
7
33
Jan.
70
Federal Screw Works.......*
A
15% Dec. 29
2% Dec. 29
150
28)4 Jan.
19 17
Nov. 24 198
Apr.
2 164
150
.....—..100
Federal Motor Truck
Class
2% Oct.
144
11% Jan. 12
33% Jan.
-
see page
Jan.
19
3
113.400 General Tire Ac Rubber Co..5
799.500 Gillette Safety Rasor ......*
24,800
$5 conv preferred.........*
For footnotes
12
14
12
12
2)4 Jan.' 12
20% Jan; 12
3
40)4 Jan.
8
5 106% Jan. 18
Sale
Sale
Fairbanks Co:
Jan.
30% Jan.
% Jan.
2)4
4% 1st preferred.......100
4% 2d preferred
—100
Eureka Vacuum Clean.
12
Jan.
40
26
5
27
29
% Jan.
1% Jan.
Sale
Sale
.*
428,450 General Foods
9)4 Sale
2% Sale
793,600 General Gas At Electric cl A.*
$6 conv preferred A......*
2,110
5% 59
73.000 General Mills..............*
IK 62H
\ preferred——.—100
6.690
8)4 119
6.962,200 General Motors Corp......10
2)4 Sale
Preferred (0)... .........*
70,200
0)4 Sale
33.100 Gen Outdoor Advertising. A*
7
Sale
Common.........——_*
184.600
4)4 Sale
80,400 General Printing Ink......1
$4 preferred..............* 107)4 108""
1.540
174,800 General Public Service.....*
4% Sale
*
145,800 General Ry Signal..
67
Sale
620
6% preferred...........100 115
118 K
963.000 Gen Realty At Utilities Corp. 1
4K Sale
$6 preferred..............*
70,200
44
Sale
184.700 General Refractories..——•
70
Sale
36,320 Gen Steel Castings $4 pref—*
87
Sale
205.200 Gen Theatres Equip Corp...*
30
Sale
28.400 Gen Time Instrum Corp....*
39
41)4
120
27".805
Equitable Office Bldg .....
Erie Railroad............100
6% preferred series A...100
50
121.735 First National Stores..._...*
42
529,900 Fllntkote Co (The)........
48
25,200 Florence Stove Co..........*
7,400 Florshelm Shoe (The) cl A—*
33)4
7
*
229.300 {Follansbee Bros
98,800 Food Machinery Corp.....10
48%
5,480
4)4% conv pref........100
.10 "44)4
322,500 Footer-Wheeler
7% conv preferred........* 123
4,550
92,100 Francisco Sugar Co........*
1,880 Franklin Simon pref......100 "W
27
356,200 Freeport Sulphur Co....—10
3,280
T6% conv pref
....100 110
70
4,580 Fuller Co prior pref......
41
13470
$6 2d preferred......
*
141.420
221.200
19,920
18,850
2,570
246.200
203,300
8,200
175,100
319,900
1.570
277.400
321,600
94.000
18,300
67,600
9,800
8,100
50
Sale
13)4 Jan.
,43
62
conv
.
3,420
57.600
Jan.
4
48)4
55
l
preferred .....
*
*5.50 preferred w w.
*
$6 cum preferred......—*
$5
Jan.
26
Sale
Sale
104
Sale
..........
80
2.300
12,800
Engineers Pub Service.
8)4 Jan.
30
26
28
28
29
1
107% Oct. 21 112
Nov. 18
109% Oct. 27 115% Jan. 22
Jan.
Jan.
Jan.
Jan.
5 160
55
39
3
8
Oct. 19 17
Nov. 20 122
Nov. 24 180%
Oct. 20 135%
17
Sale
Sale
2
......
28,700
210
33
26 %
98
130
Oct. 25
Oct. 19
Oct. 19
Jan.
3 % Jan.
4%% preferred.—..100
Fidelity Phenlx Fire Ina.2.50
170 Filene's (Wm) Sons Co..
*
18,255
6,100
16,000
36
161.600
6% preferred
....—-50
279,100 El Paso Natural Gas Co—-3
19.700 Bndicott-Johnson......—50
3,020
5% preferred......—...100
200
240
700
Light———*
$7 preferred..............*
%
%
1%
10
106
Jan,
15)4
3%
15)4
8)4
3% Sale
11)4 Sale
.
700
551.900
5.000
shares..........
$6 preferred
.*
97,400 Elec Storage Battery. .—.*
96,800 {Elk Horn Coal Corp.......*
2,200
9,400
730
American
Elec Power Ac
8% Dec. 28
157
Elec Ac Musical lad—
529,501
3,132,300
182,700
86.400
Dec. 24
21
12
5
Jan.
25
57% Dec. 28
12% Mar. 8
77% Jan. 25
79% Nov. 26 143
July 13
155)4 Jan. 27 167
Sale
162
17)4 Sale
3)1 Sale
17)4 Sale
9
.
19
Mar. 17
Mar. 9
Feb.
9
41% Jan. 25
46 % Feb. 17
35
Oct. 19
Dec.
2
5
26% Oct. 19
27
111)4 Sale
132)4 Sale
16% Oct.
12
Jan.
1*
15
19
11
31
20
21
Jan.
3
Oct.
Oct.
Jan.
87)
1
12
22)4 Jan.
60K Jan.
8% Jan.
46K Jan.
91
3
13
12
5
15
15
27
89
__
58% Mar. 17
19 24% Mar.
8
19 10% Feb. 18
3 146% Jan.
7
19 22
May 19
29 76% Feb. 17
19 36% Feb.
2
15 40% Feb.
4
29 23
Apr. 10
4)4 Jan.
38)4 Sale
162)4
Sale
Sale
Sale
Sale
Sale
Highest
37)4 Jan.
Sale
Sale
Eastern Rolling Mills.-5
Eastman Kodak Co. of N. J-*
.....
7,400
189,700
14,300
6,000
4,000
1937
Highest
Sale Prices
13
Oct. 19
Jan.
Sale
90
18
Sale
118
Jan.
Jan.
Jan.
Jan.
6)1 Jan.
12)4 Jan.
6 108
13$
66
67
6%
Jan.
Sale
If"
Sale
Sale
13)4 Jan.
24
31
3
5
3
3
26
6
4)4
33
161,400
3,720
6% preferred
100
4
197,000 Eaton Mfg. Co......
383,100 Rltingon Schtld
*
629,710 Electric Auto Lite (The)
5
3
964,300 Electric Boat.
90
Highest
Sale Prices
Ask
Sale
95
556,400 Du Pont de Nem Ac Co (EI).20 173 % Sale
Sale
25,800
4% nonvoting deben.-ioo 134
$4.50 preferred...........*
8,500
5,750 Duquesne Light 5% 1st pf.100 ii2% in""
14,600
12,900
Lowest
Sale Prices
Jan. 31
Sale
Detroit Ac Mackinac Rjr Go 100
Devoe Ac Raynolds A
*
Diamond Match
•
.
3
Ask Sid
Sale
14)4
1)
IOi»
Participating 4% Pref. .25
24,900
59,100 Diamond T Motor Gar Co...2
509,700 Distil Corp-Sesgrnms Ltd...*
26,700
5% pref with warrants. 100
29,700 Dixie-Vortex Co............*
Glass A
4,520
89,050 Doehler Die Casting Go.....*
444,550 Dome Mines Ltd............'
7,200
59,100
3,800
144,800
4,200
>
Jan.
1937
550.800 Delaware Be Hudson—.100
50
890.100 Del Lack Be Western
75,100 {Denver RtoGr Ac Wea pref 100
20
YEAR
Jan. 2
Par
DetroitEdison
RANGE FOR
Price
Sharer
1.300
5,000
2,100
8,700
14,400
1,900
1,400
,
PRICES IN JANUARY
STOCKS
N. Y. STOCK EXCHANGE
1937
January
EXCHANGE-STOCKS
135
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
73
48% Jan.
Oct.
Oct.
20% Oct.
6% Oct.
Oct.
Dec.
Dec.
Oct.
Nov.
9
9
3
14
12
9
13
25
4
8
18
Mar. 3
28
July 19
28 *39% June 21
19 33
Jan. 16
23
Jan. 28
Oct. 19
Feb.
1
Oct. 19
15% Mar. 9
Nov. 5 105 % Jan.
5
Nov. 22
86% Feb. 17
Oct. 19 19% Jan. 14
Oct. 13 153
Feb.
4
Oct. ,19 14
Feb. 11
Oct. 19
Mar.
Oct. 19
Mar.
Oct. 25
p. 31
Mar—
Dec. 29
Jan. 23
Dec. 16 152
Jan. 18
Oct. 19 64) Jan. 21
Nov. 23
44
Feb.
9
Oct. 19
3
Jan. -18
Nov. 16
64
Jan. 29
Oct. 19 65
Jan. 18
124
May
Feb.
1
Dec. 29 70
Feb. 11
Oct. 25 122
Feb.
2
Oct. 19 60
Jan.
9
Oct. 19
Feb.
1
Oct. 19
Mar. 20
Dec. 16 110
Jan. 19
Dec. 27
5
Jan. 13
Oct. 19 65
Feb.
4
Nov. 8 117
Jan. 22
Oct. 19
5
Jan. 20
Oct. 19 48
Jan.
7
Oct. 19 70
Feb.
4
Oct. 19 88
w!
Oct. 19 33
Jan. 25
Dec. 16 43
Feb. 11
Nov. 29 95
Nov. 29
Oct. 19 24
Aug. 30
Oct. 19 20
Feb.
1
Oct. 19 88
Feb. 23
15$
.
65H
_
15
FEB., 1938]
AGGREGATE
In
N. Y. STOCK EXCHANGE-STOCKS
SALES
January
Share*
34,100
73,700
56
6k
4H%
Gobei
con*
(Adolf)
1
6k
Goodrich (B P).......
32k
81 k
*
$.* preferred,.............4
•midyear T 8c
28 k
R
———.—*
$5 preferred
101k
Ilk
93
3k
•
9,sIo
46,400
9,500
5,300
380
1,000
I,600
-
88k
46
Sale
Sale
Sale
Sale
6k
4k
21k
43 k
47 k
Sale
Sale
8ale
Sale
Sale
96 k
Sale
Sals
Sale
23
Sale
Sale
6k
51
Sale
51k
2k
42
13 k
17 k
76
Sale
Sale
4H dH
lk Sale
4 k Sale
lk
2
Ilk Sale
13 Ps
15
24 k
25
Sale
Sale
13
21k
26
62 k
34
14 k
3k
40
Sale
16 k
9k
8
51K
66
51
13
53
12k
%
123
Sale
3k
Sale
47
45
Sale
145
52
2k
Sale
92
3
Sale
42k
Jan. 31
Sale
20 k
48
20
"20"~ Sale"
3
Ask Bid
Bid
117
508,100
290
;
preferred.....50
45
Granby Consol Mining
Smelting & Power Ltd....5
182,500 Grand Colon Go trust ctfa..l
96,300
S3 cony preferred series...*
123,000 Granite City Steel
*
108,700 Grant (WT)
10
7,400
5% preferred............30
548,000 Great Northern la ore prop."
1,480,600 Great Northern pref
10n
134,200 Great West Sug
—*
Preferred
..100
2.900
360 Green Bay 8c Western RR.100
213,900 Green (H L) Co..
A
1,189,600 Greyhound Corp (The).....*
61,300
5H% preferred—.......10
130.700 Guantanamo Sugar.......-*
4,500
8% preferred
100
38,800 Gulf Mobile Or Northern—10<»
37,800
6% preferred...........100
30,100
3,100
2,500
8,300
4,200
7,900
19,500
71,700
8,000
..
8«k
•
140,144 Gotham Silk Hosiery
Preferred
.....106
2,900
1.888,200 Graham-Paige Motors......1
5,400
h
21
Goebel Brewing Co
139.000
117,500
>•/■
...*
Brothers
$6 preferred..............*
(The)
......*
1,198,800
64,440
2,645,600
3,800
86,000
3,200
; l.
Glmbel
Glldden Go
Jan.
Ask
Sale
Bid
....1
540 Gold 8c Stock Teleg Go...100
20
i
1937
Par
752,300
29,600
276,900
22,900
386,100
346,400
700
15,500
I,600
13,300
11,000
YEAR
1937
Price
Jan. 2
1937
Share*
RANGE FOR
PRICES IN JANUARY
STOCKS
N. Y. STOCK EXCHANGE
12 Months
35
1
lk
4k
Sale
lowest
Highest
Sale Prices
Sale Prices
6k Jan.
Sale
Sale
27
20k Jan.
3
70
77
Jan.
13 k Jan.
54
50
16 k
Sale
19 k
79 k
Sale
4
3
19
46k Jan.
17 k Jan.
3
4
3
76
82
3 k Sale
54
28
Jan.
3
Sale
51
Jan.
2k Jan.
46
77
3
Jan.
9k Jan.
Jan.
13
27k
51k
3k
3k
Jan.
Jan.
Jan.
Jan.
11
19
10
11
80
Jan.
17
6 k Dec. 29
49k Oct. 19
19k Dec. 29
10
58
15
15
88k Jan.
4k Jan.
12
11
Jan.
12
6k
lk
13k
18k
28 x27k
Jan.
Jan.
Jan.
Jan.
Jan.
12
11
11
10
10
22
Jan.
24
12
22
4k
lk
Ilk
13 k
Jan.
Jan.
Jan.
Jan.
3
28
3
4
24
22
25
24
Jan.
Sale
20-
Jan.
12 k
Sale
12
Jan.
3
31
Jan.
Jan.
28
4
Jan.
Jan.
5 127k Jan.
22 40
Jan.
31 21k Jan.
27 10k Jan.
8k Jan.
21
29
lk Jan.
-
Sale
Sale
20k
5
15
Oct.
19
lk Oct.
19
3
Oct.
19
lk Oct.
19
55
2
lk
Sale
Sale
lk
Dec. 28
16k Oct. 19
72k Dec. 29
3k Dec. 29
/16
Jan.
1
8k Jan.
Sale
7k Jan.
ik
1k Jan.
24k \17k Jan.
5k \5
Jan.
16k
Jan.
,
l|k
23
15k Jan.
26k Jan.
19
Jan.
4k Feb.
Dec.
Mar.
May
Jan.
Mar.
Mar.
Mar.
Oct.
15
Jan.
19
17k Mar.
19
59 k Mar.
7k
k
12
14
12
12
Oct.
f
•
yr"
18
5
9
15
Jan. 12
5k Jan. 22
27 k Feb.
1
48 k Feb.
8
47 k Jan.
5
22k
28k
56 k
Oct. 19 42 k
Dec.
8 145k
Sept. 14 64 k
Oct. 19 39k
Oct. 19 16 k
Dec. 29
Ilk
Oct. 19
4k
50k
15k
7k
12
12
5
10
Jan.
19
13k Jan.
96
3k Oct,
22
5k Jan.
Dec. 29
Dec.
3
23 k
129
Jan., 12
28
3
6
Oct.
13
12
14
Jan.
32
5
5
r
10
9
9
28
18
25
19
17
50k Mar. 11
87k Mar. 11
47k Mar. 11
141
Mar. 11
10
Oct. 19
20k Dec. 29
28
lk Jan.
12k Dec. 29
46
Mar.
Mar.
Jan.
Jan.
Feb.
Feb.
Feb.
19k Dec. 27
3k Jan.
Sale
Sale
19
21
lk
7k
19
29 k
90k
51k
58k
6k
8k
£83 k Dec. 30 115
Jan.
5
9
25
Oct.
19k Jan.
57k Jan.
23
12 k
14 k
16
Oct.
lk Oct.
2
43
65
lk Sale
Sale
6
3
Jan.
21k Sale
42k
48k
2 k Sale
3 k Sale
21
Sale
19k
28
29 k Sale
26 k
127 k 125
127 k 125,
64 k
40
45
AO
Sale
16
7k
40
Highest
Sale Prices
Sale
25
18
Lowest
Sale Prices
Ask
59
Feb.
10
8
20
2
2
10
10
8
Mar. 18
Jan. 11
8
5
0
,
'
r
,600
>;
2,800
1,100
230
<<
50
150
17,500
10
v
5,300
50
7,300
3,200
20,600
r>:
500
110
•
7,500
14,700
f
40
1,400
200
11,200
70
11,000
6,800
%
Hackenaack Water...... ..25
Preferred A.............25
Hall
..10
Watch...........*
Printing
Hamilton
....
6% preferred...........100
(M A) Go $5 pref....*
Harbison Walker Refrac
*
Hanna
6% preferred...........100
Hat Corp class
A-....-...--1
80'206
2,900
24,300
33
31
13k
6
35k
37k
14
28H Sale
105H 106
102 k Sale
Sale
51
128 k 130
16k
107
c._—*
Helme (G W).............-25
7% preferred
........100
13 k
110
164
•
34 k
Hecker Prod Corp ▼ t
Hercules
Motors
29
34 •
Sale
24
34k
6k % preferred w w
100
Hayes Body Corp—
2
Hazel-Atlas Co............25
*
17,600 Hercules Powder new
3,190
6% preferred...........100
20,100 Hershey Chocolate.........*
19,000
84 cony preferred.........*
3,800 Hinde 8c Dauch Paper Co.. 10
119,100 Holland Furnace
*
9,380
$5 conr preferred.........*
177,700 Hollander (A) Ac Son.....—5
168,800 Holly Sugar Corp..........*
720
7% preferred.........—100
231,800 Homestake Mining
...12.50
21,500 Houdaille-Herahey cl A
*
383,300
Class B
•
200
:
9.500
4,280
212,500
47,600
3,300
4,840
144,800
640
65,300
2,530
279.200
27,800
632,200
7,700
1,040
112.500
16k
108 k
Sale
6
100k ioik
18
l^k
97
99
95
92
Sale
22
128
121
5k
50
2
,
87 k
6
6
75
Sale
92
125
167
Sale
129"" Hi¬
es
65k
112k
136
Sale
98
148
13
Sale
52
Sale
Sale
86
129
125
32
25
Sale
34
6
Sale
17 k Sale
98 k 100
92
Sale
20 k Sale
123
128
5
"49k Sale
40 k
90
25
Sale
17 k
100
120k 121k
23 k
42 k
Sale
Sale
113k
Sale
9
20 k
Sale
101
Sale
25
53
"41k "42""
21
24k
Sale
8k
Sale
34,900
Common stock...........*
12,200
5% preferred........... 100
1,635,900 Houston Oil of Texas f t C.25
382,300
Howe Sound Co..........5
94,900 Hudson Ac Manhattan..—100
25,100
5% preferred.........—100
886,300 Hudson Motor Car
*
393,200 Hupp Motor Car Corp...—1
68 k
Sale
48 k
Sale
13
Sale
Sale
64 k
Sale
79
6k
42
983.300
34,900
7,480
17,190
143,000
466,600
48,100
1,380
236,250
1.524,800
103.900
174.600
69,500
3,660
258,500
2,001.000
732,600
127,600
57,730
748,900
22.600
Illinois Central..........100
23
45,000
16,100
41,500
1,428.300
Internat Hydro-Elec Sys
313,910
2.827,700
6,900
18k
51
92
25
Sale
99k 100
8k
8k
19
102
Sale
23k Dec. 28
6
7
21k Jan.
15
26k Apr. 17
4k Oct. 19
17k Dec. 29
Jan.
20
Jan.
31
Jan.
18
6
15
29 123 k Jan.
5 x7k Jan.
29
19
123k Jan.
Jan.
Jan.
Jan.
5
2
6
6k
6k
90k 100k 89
140
140
152
12 k Sale
12k
50k
Sale
13
Jan.
Jan.
t
7
18 100
28
96
60
52 k Sale
128
130
25k Jan.
34
Jan.
Jan.
86k Jan.
Sale
17
19
26
31
92
100
87
41k
84 k
19
Jan.
5k Jan.
17 k Jan.
k Sale
61k 77 k
2
2k
16
108
Jan.
25
32
Jan.
Jan.
Jan.
Jan.
51k Jan.
126k Jan.
43k Jan.
84k Jan.
17
Jan.
Jan.
98
Jan.
19
8k Jan.
Jan.
19
6
25
65
Jan.
2 k Jan.
93
Jan.
7 k Jan.
.
3
10
90k Jan.
8 145k Jan.
Jan.
31 17
Oct.
18
Oct.
Sale
21k
24
9 k Sale
52 k Jan.
22 k Jan.
49
46k
83k
6k
41k
8k Jan.
26 105
19
58k
Dec. 23 140
Oct. 19
17k
55k Dec. 30 106 k
Mar.
5
121
Feb. 26
5
Jan. 11
Feb. 10
8
Jan. 14
19
Nov. 23 117 k Aug. 13
15k Jan. 25
Dec. 28 126
Feb.
9
Nov. 24 166
Jan.
6
39 k Feb. 11
Oct. 19
lk Oct.
11
81
5k Dec. 29
86
129
11
11
Jan.
11
Jan.
19 128
43k Jan.
26
Nov. 24
64
Dec.
6
2
May 22 135 k Feb.
39k Dec. 29 67k Jan. 21
3
27
3
58
22
50
125
Jan.
13
83
10
19k Jan.
31
22k Jan.
10 100
Jan.
Jan.
18 11
26 25k Jan.
21
10
16k Dec. 29
15k Oct. 19
13
12
93
4
27
3
65k Jan.
20 £39k Oct.
25
93
Nov. 26 111
12
Jan.
12
21
Ilk Jan.
12
6
50k Jan.
24
Jan.
14
8 k Jan.
53k Jan.
2k Jan.
7k Jan.
11
13
13
13
10
Jan.
37
June
52 k Feb.
Nov. 19 120k Jan.
7k Dec. 29
15 k Oct. 19
109
63 k
8
7
10
16
Feb. 18
Jan. 22
Nov. 29 108
92
11
17
13
28
20 k Feb.
31
Feb.
95
17
Jan.
3
28
34 k Feb. |
36
Jan.
Oct.
30k Mar.
43 k Jan.
19 114k Mar.
19
19
4
5
4
9
7
8
53 k Dec. 27
Dec. 29
Oct. 19
41
Jan.
27 k Feb.
11
44
Oct.
73
11
78k
4k
37
lk
3k
Dec. 29
Oct. 19
94
Mar. 20
17k Jan. 22
Oct.
19
Oct.
Oct.
19
19
Oct.
19
5
Household Finance-
2,400
600
63,800
22,200
1,600
500
84,900
52,300
46,800
2,800
1,760
610
3,500
22,800
4,200
V
110
II,300
169,500
9,100
13,600
7,800
v.
160
6,100
151,500
21,000
5,300
4,000
49,400
400
100
•
6% pref series A....—100
Leased line 4%.........100
RR
sec
stock ctfs ser A1000
13k
Inland
Steel
Inspiration Cons Copper..20
Insuranshares Ctfs lac
1
d Interchemlcal
45
800
170
72,900
12,800
18,400
100 110k
6% preferred.
Internat
2,481,200
Sale
13k
lk
5k
6 k Sale
lk Sale
9k
17 k
5k
6k
16
Sale
136
80
Sale
138
135
Sale
Sale
5k
Sale
47 k
-----
69 k
9 k
Sale
Sale
3 k Sale
3k
3k
22 k
24
9
*
...100
5
43
Sale
*
186
Harvester*.—- . .*
100
A.25
105k
Sale
157
160
Agricultural.
7% preferred
Internat Nickel of Canada..*
100
Preferred
8c Pow cl B.*
•
•
Internat Tel 8c Tel
9k
6k
Sale
191
Sale
6k
17k Sale
63 k
Sale
132k 135k
12
6
2k
Sale
140
Sale
142 k 144
5 k Sale
3 k
7k
5,200
27,300
430
7k
8k
7k
9
Sale
52k
26 k
49 k
32
86
12
Sale
28
Sale
Sale
88
Sale
2,390
2,500
10
22,700
1,000
1,500
4.000
1.190
Kelth-Albee Orpheum
pf.ltO
Sale
7
18 k
Sale
75
Sale
Sale
5k
6k
Sale
138
64 k
Sale
12
Sale
4
4k
k Sale
18 k Sale
90 k
93
3k
4k
10 k Sale
3
Sale
3
22k
24k
146 k Sale
59 k Sale
148
150
5
3
k Sale
k Sale
11
Sale
48 k
Sale
8k Jan.
4
10
lk Dec. 30
8
38
Ilk Jan.
10
Oct.
19
16
Jan.
28
20
Jan.
10
16
Oct.
19
29
6
Jan.
Jan.
28
28
38
Jan.
4
7k Jan.
11
34
5
Dec. 28
Dec. 29
6 k J an,
Jan.
8k Jan.
10
3
22
Jan.
18
21
86
Jan.
14
6
16
73 k Jan.
138
Jan.
64
Jan.
9
k Jan.
5
6 138
Jan.
29 78k Jan.
21
Sale
31
24k
25
104
110
5 k Oct.
15
72
132
20
25
Jan.
90 k Jan.
3 k Jan.
29
5
95
Jan.
6
4k Jan.
12
Jan.
3
13k Jan.
12
2k Jan.
3
3k Jan.
17
29
Jan.
5 154k Jan.
27 70
Jan.
21
20
Jan.
140
57
Jan.
Jan.
142 k Jan.
5k Jan.
3 k Jan.
7 k Jan.
43 k Jan.
Jan.
3
3
51k Jan.
Jan.
6 k Jan.
39 k
Sale
44 k
38k Jan.
8
6
21
31k Jan.
Sale
30
29
9 k Jan.
39k Jan.
37
Nov. 23
127 k May 27
12
12
Jan.
21
6
6k Dec. 29
29 k Dec. 29
2k Oct.
4k
21
Sale
Sale
20 k Sale
32
Sale
34
16
Sale
65
Sale
16 k
65
6k
Sale
Sale
9
6
6k
k
Sale
10 k
70 k
Sale
68
9k
10k
21k Sale
50 k
76 k
16 k
117
Sale
Sale
124
Sale
19 k
118k
7 k Sale
20
Sale
15
13
17
74k
Jan.
35k Jan.
24
3
20
Jan.
17
69
Sale
62
Jan.
27
5 k Jan.
6 k Jan.
28
28
3
68k
7k
7k
13 k
Jan. 25
Jan. 11
Jan. 11
Jan. 12
28
75
Jan.
11
4
3
12
Jan.
18
24
Jan.
15
19 117
Jan.
8
Sale
Sale
PA
Sale
Sale
16 k
118k
7k
16k
16 k
13 k xl3
82
87
Jan.
10k Jan.
21k Jan.
116 k Jan.
47 k Sale
69
9k Jan.
68
123
Sale
Sale
46 k Jan.
28
26
Jan.
19
Sept. 25
78 k Mar. 10
5
Apr.
6
9k Apr.
6
19 k Sept. 22
68k Sept. 22
18
10
Feb.
8 k Jan.
57 k Feb.
28k Jan.
49 k Jan.
6
19
Oct.
Oct.
19
19
Oct.
Oct.
19 110
15 k
19
30
16
65
4
52
8k
36 k
Dec. 28 107 k
6 k Oct.
.
23
8k Dec. 29
70
9
Nov. 29
26 k
20k Oct. 19 30
Sept. 23 127
£116
49
Dec. 28 87k Jan.
5
65 k Nov. 22 155
Jan.
8
Jan.
Mar. 18 126
2
64 k Nov. 24 136
Feb. 15
46
15 k Dec. 28
Jan.
6
Mar. 17
115k Apr.
8 121
5
Oct. 19 29
Mar. 17
50k Jan.
4
10
19 k Jan.
Jan. 31
Jan. 28 118k Jan.
Jan,
5
8k Jan.
Jan.
Jan. 29 20
Jan.
6 18 k Jan,
Jan. 22
14k Jan.
10
28
12
6k Jan. 31
9 k Jan.
Oct.
19
23
6 k Jan.
Jan.
10
10
7
4k Jan.
4
Oct.
19
19k Jan.
14
80
Jan.
68
Jan.
16k
118k
6^4
Sale
20k 16k
16 k
Sale
13
Sale
98
10
10
3
12
12
16
30
16
25
4
Mar. 11
Feb. 19
Feb. 17
Nov. 10
Jan.
8
Apr.
0
Jan. 30
Apr. 15
Aug. 4
86
Jan.
24 124k Jan.
31
78
Jan.
66k Jan.
122
18
20
135k Jan.
19k Oct.
3
6
Jan.
116k
122 k
70
Jan.
16
69 k
IW
23
20
Jan.
64 k Apr. 20
Dec.
34
48k Jan. 21
19
Sale
5
Mar. 6
Feb. 23
Dec. 29 111k July 17
19 Ilk Mar. 16
28k Mar. 11
19
2
9 k Apr. 14
Oct. 19
18k Oct. 19 63 k Apr. 14
127 k Nov. 22 189
Jan.
4
Aug. 5
53k-Nov. 22 120
138
Nov. 30 162
Jan. 18
16 k Jan. 20
3
Oct. 19
0
lk Oct. 19 15k Apr.
6
Oct. 19
18k Jan.
7
11
17
20
2 k Oct.
6
Oct.
17
19
19
20
92
5 148 k Jan. 27
7k Jan. 12
29
4k Jan, 11
3
3 Ilk Jan. 21
19 132
Oct.
17
U
20
11
July 30
12
26
r.
Feb.
15k Jan.
4 k Jan.
6k Jan.
Jan.
9
Dec. 29
Nov. 24 144
Oct. 16 143
58k Nov. 23 131k
33 k
6 k Oct. 19
6
3k Oct. 19
lk Oct. 19 13k
3
3
5
17
19
M
67k M
72
Jan.
25 k Mar.
22 k Jan.
47 k Awr,
12
11
19
13
3 k Jan.
3 k Jan.
132
132
5
13
3
71
mmrnrnrnrn
Sale
Jan.
28
Sale
Sale
87
116k
29 k
9k
17
29 k
Jan.
lk Jan.
Jan.
128
39.900
4% preferred........... 100
38.400 Kaufman Dept Stores..812.50
47.700 Kayser(J) 8c Co
5
3
3
3k Jan.
116
150k Sale
20k
43 k
6k Jan.
1 k J an.
Sale
19
90k Mar. 10
5k Jan. 21
15 k Jan. 21
23 k Feb. 17
4 k Aug. 17
Sale
Tones 8c Laugh Steel pref. 10ft
20
120k
44
10
8
Sale
123
Kalamazoo Stove 8c Furn ColO
Jan.
4k
Sale
880 Kansas City Lt 1st pf Ser B •
190.900 Kansas City Southern—100
Jan.
6
7k
31
7
"32k Sale"
84
2
7k
Sale
Sale
Sale
Sale
126
*
Sale
5k
7k
lk
30 k
3k
100
....
2
85
8k Sept. 13
Sale
Preferred
Jan.
4
Jan. 26
Jan.
3
Jan.
3
4 k Sept. 10
28 k
fohns-Manvllle
50
82k
83k
6 k Sale
43 k Sale
Sale
Sale
Sale
Jewel Tea Inc............—*
Sale
Sale
43 k Sale
125
132
105
19 k
...
30
Sale
20
24.700
278.100
4.610
27,145
62.100
700
1,600
3k
Sale
133
60
69.100
Foreign share certifs
*
309.000 Interstate Dept Stores
*
3.070
Preferred.............. 10C
42,200 Intertype Corp
•
60,700 Island Creek Coal
1
630
86 preferred....
1
180
100
95
3k
Prior preferred
6k
7
Sale
Sale
5
Sale
Sale
39
38
Sale
*
Int Business Machines
Internet
71
Sale
lk
4k
17k
Intercontinental Rubber...*
Inter lake Iron..
632", 100
New
15
398.500
5% cony pref...........100
22.360 Int Rys of Cent Amer
..*
3.130
Voting trust certificates..*
26,770
5% preferred
......100
17,900 International Salt......—.*
40,000 International Shoe
*
74,300 International Silver
106
9.425
7% preferred
100
2,000
1,500
5k
Ilk
Internat Paper
Class C
"2,760
117
23 k
TInterboro Rap Tran„....100
Corp....—*
Sale
k Sale
47
68
15 k
37 k
134
135
.....10
Corp.....*
Ingersoll-Rand—
...—*
6% preferred.........—100
12$
46 k
Refining
Indian
367.100 Internat Mercan Marine....*
456,600 Int Mining Corp.————1
37,000
II,900
18 k
Industrial Rayon
•
74",300
Ilk
83
120
14k Oct.
15
13
80
19
44k Jan.
19
Oct. 19
35
Mar. 5
Nov. 20 27k Jan. 18
Jan. 14
Nov. 20 110
Kelsey Hayes Wheel—
4,100
10,300
137.200
Convertible class A.......1
Conv class B...
143.400
.......1
3.490 Kendall Co 86 pt pf ter A...*
210
v
■
:
yy.-i
•
"■
For footnotes
see
page 40.
20
Sale
17 k Sale
104k 107
7 k Sale
4k Sale
88
6
k Sale
4k
80
Sale
85
80
Jan.
3
6
k Feb. 11
Dec. 31 109k Feb.
14
4
N. Y. STOCK
:u>
SALES
AGGREGATE
January
12 Months
1937
Nhare*
227,800
9,300
2,702,500
265,300
51,400
107,200
29,700
11,100
341,200
29,200
23,200
303,400
500
1,200
50
720
14,000
1,100
1,000
12,100
590
370
8,300
200
;■ 4,700
7,100
110
21,700
3,500
6,000
20,300
4,800
3,700
27,400
8,300
900
1,600
8,300
500
800
9,900
3,800
5,400
60,700
600
24,900
18,200
7,200
3,500
Kenoecott
Copper
...
Keystone Steel 8c Wire
Co.I*
68
*
900
70
Mac Andrews at Forbes Co..10
22,400
19,600
6,300
10,200
340,000
530
[
•'
1,100
400
12,400
2,600
5,800
36,400
290
210
1,030
180
800
40,300
114,700
10,300
6,400
20
6,500
5,800
700
""260
6,800
12,900
500
4,600
3,300
57,200
14,700
26,100
3,500
13,000
"9",800
140
1,000
3,400
8,200
1,390
70
6,800
74,400
23,800
9,400
230
10
10,700
130
29,300
1,400
3,300
700
1,130
4,800
9,200
30,500
1,400
6,000
7,900
7,600
200
'
140,600
1,200
1,190
87,000
17,100
7,600
16,500
21,500
660
800
2,200
420
29,600
300
100
Louisville Gas 8c Blec A....
25*4
38
18 X
14*2
38*4
18*4 Sale
2*4 Sale
16*2 1654
6% preferred.............*
Mack
.......*
t ruck Inc
Co, Inc.......*
Garden....*
Magma Copper
10
tManatl Su$ar.
100
Certificates of deposit.. 100
7% preferred.
10ft
Pref ctfs of deposit
100
H)
(R
Mnndel
•
Bros
tManhat'n Ry Co. 7% gu.100
Mod
.100
5% guar—
Manhattan Shirt—.......25
Maracalbo OH Rxolor
Marine Midland
.......
1
Corp.......5
100
Market Street Ry
Sale
66
106*4 107
2*2
254
57*4 Sale
Sale
43*4
109*4 Sale
654
41
23
Sale
143*4 Sale
25*4 Sale
3354
131*4
Mollne Pow
14*4
"16"
37*4
14*4 Sale
24*4 Sale
454 Sale
10*4 Sale
2*4
30
20
39
"9*4
554
50*4
1954
Sale
Sale
163
Sale
Sale
48
50
110
Sale
Sale
......50
Mother Lode Coalition.....*
Products
Motor Wheel
.....*
..........5
preferred.........*
Munalngwear
Murphy Co (G C )..........*
5% preferred. ..........100
Murray Corp of America..If
Myers (F B) 8c Bros........ *
For footnotes see page 40.
100
Sale
Sale
354
24*4
934
Sale
Sale
Sale
Sale
Sale
Sale
24*4
25*4
Sale
Sale
Sale
Sale
,
25*4
88*4
26*4
92
Sale
Sale
170
167
16*4
Sale
97
3
Jan
24
Jan.
5
Jan
31*4
754
25*4
89*4
90*4
Jan.
Jan.
Jan.
Jan.
Jan.
28
165
Jan.
22 167
16
Jan.
10
28
31
3
it*
Sale
45
Jan.
105
Jan.
Sale
109
Sale
Sale
1*4
32
Sale
Sale
Sale
Sale
Sale
103*4 106
16*4 Sale
131
135*4
1*4 Jan.
3154 Jan.
3*4 Jan.
18
Jan.
Sale
103*4 Jan.
16*4 Jan.
132
132
Jan.
16
Jan.
104
16
Sale
Sale
51
Sale
Sale
16
Sale
Sale
4554 Jan.
£1554 Jan.
30*4
31
Sale
121*4 125
12154 126
30*4 Jan.
12154 Jan.
29
18
Sale
20
26*4
2854 Sale
12*4
12*4
2354
Sale
10*4
Sale
"2*4
1*4
6
654
Sale
6*4
Sale
Sale
6
Sale
10*4
6*4
12*4
6
;
10
*4
3*4
7*4
1*4
23*4
754
20*4
Sale
Sale
25
"2"
4 100
3
28*
?2»
Jan
79
Jan
4
9
27
16*4 Jan
3454 Jan
Jan
Jan
3
3
2
\*
5 106
28
18
134*4
3
17*4
31
56*4
28
21*4
4
4
31
14 126
Jan.
3
26
Jan.
3
10*4 Jan.
2354 Jan.
4
3
2454
32*4
12*4
30*4
Jan.
Jan.
13
Jan.
3*4 Feb.
110
Jan
36*4 Jan
28
2
6
4
28
23*4 May
5
83*4 Feb. 16
63
Aug 14
26% July 26
87*4 Aug. 11
52*4 Jan
5 106*4 Jan
27
654
14
8*4
7*4
18*4
7*4 Jan
11
7
Sale
12
2
Sale
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jab
36
132]
62]
29
58]
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Apr.
6
Jan
Jan.
11
Jan.
14
20
20*4
Sale
31
25
Sale
2354 Sale
157*4
37*4 Sale
Sale
6
23*4
24
Jan
8
40"
Sale
654
29
29*4
0654 108
17*4 Sale
61*4
Dec.
Nov.
Jan
Dec.
l6
Jan
Oct.
Jan
Oct.
10
Jan.
31
D?c.
Dec.
Oct.
42 *4 Jan.
Dec.
42*4 Mar. 24
16*4 Mar. 17
12
47*4 Jan
Sale
29*4
z¥>
A*
3
3
45
Jan
Sale
1954 Jan.
654 Jan.
3
Sale
30
26*4
8*4
3354
8*4
Jan
Jan
Jan
Jan
Jan
Sale
41*4
4*4
Sale
42-
Sale
Sale
4*4
18*4
Sale
Sale
16*4
37*4
754
Sale
Sale
Sale
21
105
102
554
50*4
254
1354
84
V*
Sale
Sale
111
30*4 Sale
2154
24*4
36*4 Sale
15.H
10*4 Sale
16*4 Sale
Sale
16
72
Jan
Dec.
4
61
Jan
Dec.
93*4 Aug. 13
3 £48
Jan
Dec.
86
Jan
Jan
Jan
Jan
Oct.
Dec.
1654 Feb.
4754 Mar.
Dec.
41
Jan.
Nov.
72*4
26*4
3554
48*4
Mar
16
' 6
Feb.
23
19*4
1654
41*4 Jan.
4
Jan.
28
18
Jan.
3
16
Jan.
7
3
6
16
.105*4 Sale
Sale
6
Sale
50
i*
15
4
28
65
Oct.
Jan
Jan
Jan
Jan
Jan
Oct.
122
Jan.
Nov.
Jan
120
124
Mar. 17
Mar. 10
Oct.
754 Jan
454 Oct.
31
3
1
14*4
2*4
754
1*4
2*4
14*4
254 Sate
8*4 Sate
2
154
■254 Sate
13
1414 *4
77*4
78*4 Sate
Ill
11154 113
30*4
32*4 Sate
3
60
Jan
54
1*4
154
1754
354
Jan
Jan
Jan
Jan
Mar. 10
106
105*4 Jan
Jan.
8
Oct.
3
*4 Jan.
54 Jan.
13
9
Nov.
4
50
Jan.
Mar.
Jan.
Oct.
Jan.
Sate
Sate
3
29
5*4
22*4
16*4
43*4
11*4
2254
27*4
101*4
94*4
554 Jan.
102
*4 Sal6
50
Dec.
Dec.
6
2
22
16*4 Mar. 11
108
Aug. 3
2*4 Jan. 23
Dec.
Mar.
Oct.
Jan.
8
Dec.
Apr.
5
Oct.
Mar. 17
Mar.
8
4
Jan.
3
Jan
Jan.
Jan.
Jan.
Jan.
31
Oct.
Mar. 17
Mar 17
Jan.
28
17
Jan
Dec.
Jan.
Jan.
29
91
Jan
Nov.
5 113
Jan
Oct.
Aug. 27
Sept. 24
Jan
Jan
Jan
Jan
Oct.
Jan.
3
28
6
5
Jan
11*4 Jan
254 Jan
354 Jan
Oct.
Dec.
23
Dec.
Mar. 10
Feb. 17
Dec.
Jan.
30
Sate
31
Sate
31
Jan.
Sate
Jan.
Jan.
Jan.
Jan.
Jan.
3
Dec.
Feb.
3
2154 Jan
Oct.
Jan
15
3
14
Jan
Oct.
Feb.
13
3
Oct.
Aug. 16
50
Jan.
29
Dec.
Mar
12
Jan.
6
Jan
Jan
Jan
Jan
Mar. 15
Sate
21*4
754
64*4
13*4
Dec.
Sate
*4
1554
10*4
16*4
4*4
36*4
30*4
39*4
*4
50
Jan.
3
57
Jan
101
Jan.
54
,
17
im
Sate
1654
Sate
£b/s
11
51
Sale
50
Feb.
3
27
Jan.
50
Sale
101
19
Jan.
94*4 Jan.
46*4 Jan.
11*4
105
8
14
Jan.
11*4 Jan.
96
54
5
Jan.
112*4 Jan.
3454 Apr.
50
Jan.
Jan.
Jan.
Jan.
50
11
40*4
19
Dec.
65
37*4
7*4
17*4
2054
Sale
Sale
Dec.
Oct.
Dec.
37*4
8*4 Sale
17*4 Sale
2154 Sale
91
96*4
Sale
Sale
4
27
14
59
Sale
Sale
c
Jan.
654 Jan.
Oct.
72
14
Sale
15*4 Sale
2*4 Sale
8*4 Sale
3
24*4 Feb. 11
106*4 Mar. 2
21
Sept. 21
28*4 Jan. 19
15
12*4 Sale
60
52
Sale
52
40
94
53
Sale
16
Jan
Jan.
x8*4 Jan.
9
"11*4
15
.
90
1454 Jan
10*4 Jan
Sale
5
73*4 Sale
Oct.
Jan
79
Sale
Sale
25
3
Sale
22*4 Sale
3
28
25
Mar. 15
15*4 Jan. 11
Jan. 13
44
Jan.
45
13
Jan. 22
111
Jan.
36
2
27
49
Sale
Jan.
Jan.
8
Jan.
Jan.
Sale
Sale
66
75
61
65
17 165
Dec.
77
99
66
29
May
4
94
43
5
24
4154 Jan.
Dec.
Jan
42*4 Jan
6*4 Jan
2554 Jan
26 157
3
Mar. 10
Feb.
6
28
96
Sale
4
Apr. 30
Jan.
100
56
26
13*4 Jan
754 Jan.
91
98*4
3
80
93
Sale
Jan.
Jan.
3454 Jan.
28
21
20
Mar. 27
Mar. 4
Mar. 10
Jan.
1354
Sale
Sale
22 54
8
8
90
106
105*4
120
Jan
Jan
Jan
Jan
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
13
Mar. 29
Jan.
9
Sale
7
Sale
Sale
Jan
9*4
21*4
454
37*4
8
3
17
13
18
Sale
29
26
6
Jan.
Feb.
Feb.
85
"50"
Sale
28
Feb.
Jan
Jan
Jan
Jan
Jan
Jan
Jan
54 Jan.
157
Jan.
Jan
Sale
Sale
"82*4
3
9
12*4
254
7*4
1*4
6*4
11*4
154
Sale
78*4
13*4
80
Sale
Jan.
5
80
Sale
45*4
Sale
3
3
Jan.
June
i4454 Sale
21*4 Sale
Sale
1*4 Jan.
1*4
27*4
754
16*4
25s
29*4
8
20
Mar. 10
Jan. 12
Mar. 30
Jan. 11
9
10
7
8
Mar.
Jan.
20*4 Jan
8
Sale
8
11
9
9
3
5
Mar.
3
Jan.
6*4 Sale
1*4 Sale
3*4
5
Feb.
Feb.
7
12*4 Jan.
6*4 Jan.
6
1*4
154
23*4
28
8*4 Sale
17*4 Sale
3*4 Sale
2254 Sale
153*4 157
3454 Sale
5
Sale
7
23
2
75*4 Mar. 11
1054 Jan. 26
43*4 Jan.
8
[10
May 12
2854 Feb.
8
14754 Jan. 20
2854 Jan. 13
99
Mar. 17
4154 Mar. 11
10
1*4 Jan.
Sale
42
154
35
54
5
Sale
1*4
28
Sale
Sale
6
16
75
3 102*4 Jan
Jan
20
1
[14
Jan
3
Jan.
1554 Mar.
Aug.
[13*4 Feb.
Jan
4 100
».
Feb.
29
Jan
4
14
14
6
J.
2454 Mar. 17
I.
354 Jan. 18
18*4 Jan. 18
43 *4 June 10
2154 Feb. 11
5854 Jan.
9
654 Jan
1*4 Jan
5*4 Jan
5
31
18
"2*4
Sale
3
110
60
31
Sale
Sale
7*4 Sale
98
27
Jan.
Jan.
Jan.
24*4 Jan.
34J4 Jan.
17*4 Jan.
Sale
103
Jan
Jan.
Jan.
Mar.
1754 Mar.
1
27*4 Mar. 11
3.
51 *4 Feb.
I
1
Jan
Jan.
10554
105
6
24
15*4 Jan
1954 Jan
4*4
54
354
23 54
8*4
Sale
45
4
31
95
100]
20
Sale
Mulllns Mfg Corp class B...1
conv
96
"24*4
Mueller Brass Co...........l
$7
Sale
1054 Sale
$4.50 pref—............
Motor
Sale
5*4 Jan.
11*4 Jan.
14*4 Jan.
28
Sale
1654
13
25*4 Sale
31
Morris Ac Essex
ifj* it*
27*4 Jan.
41*4 Jan.
Jan
8
3
Montgomery Ward Ac Co.....*
Co...........*
29
Jan
1
7
Morrell (J) Ac
Dec.
12*4 Jan
11*4
*8*4
40*4
2954 Sale
Mohawk Carpet Mills
20
Monsanto Chemical Wks..lO
29
:
18
73%
7% preferred—........100
leased lines........100
5% preferred series A...100
19
Dec.
17*4 Jan.
14*4 Jan.
:
30
79*4
11*4 Sale
^Missouri Pacific
.....100
Convertible preferred..Iff
29
Oct.
Jan.
27
73
4%
Mo Kan-Texas
Dec.
:
28
28
100
Mission Corp..
:
:
Jan.
29
102
•
Preferred
Oct.
6
Jan.
31*4
.......*
Minn St Paul at S S M
10
" Sale
1
Implem..*
Oct.
Jan.
16*4 Jan.
1854 Jan.
11
4*4
27
14
Jan.
Jan.
5
12*4 Jan.
22*4 Jan.
'1*4
44*4
53*4 Sale
14*4 Sale
55
Sale
7
Sale
.....—
Minn
35
44
19*4
Masonlte Corp
954 Mar. 30
71
Mar. 30
35*4 July
b
2954 Jan.
2
15*4 Jan. 16
47*4 Jan. 23
24*4 Jan. 14
Sale
16*4
15*4
2854 Sale
38*4
36*4
17*4 Sale
49
L) Co...
19
Dec. 28
Dec. 29
30
90*4
Marshall Field at Co
Corp..
:
Sale
160
preferred........ 100
preferred..... ..Iff
Marlln-Rockwell Corp. (Del.) 1
Parrv
254 Jan.
35
88
Second
Martin
5
Sale
7*4
2454
Prior
Martin (Glenn
Jan.
2
Sale
34
Preferred. .............100
•
4654 Apr. 14
24
Sale
Mar
Dec. 29
27
Sale
554 Sale
Mar
201
:
Sale
11*4
23
—
3954
160
150
'
138,300 Mathleson Alkali Works
7% preferred ...........100
,1,020
103.300 May Dept Stores...
10
78,600 Maytag Co (The)
13,000
$3 preferred w w...
..*
180
$3 preferred ex-warrants.-*
1,410
$6 1st preferred ..........*
99,500 McCall Corp
*
325,900 tMcCrory Stores new com.. 1
9,000
6% conv preferred
100
12,900 McGraw Electric Co, new
1
....*
89,500 McGraw Hill Pub Co
2354
309,200 Molntyre Porcupine Mines..5
3954
144,300 McKeesport Tin Plate.....10
5
944,900 McKesson 8c Robbias
1354
55,000
4454
$3 conv pref..............*
—1
210,500 McLei an Stores Co.
1754
1,430
6% conv pref...
.....100 108
283,400 Mead Corp
26*4
96
3,790
$6 pref series A__
..*
4,300
$5.50 pref ser B w warr..*
43,700 Melville Shoe Corp
..*
1154
479,400 Mengel Co.
1
19,460
5% conv 1st pref..
50
2,570 Merch 8c Min Transp Co
*
...5
137,200 Mesta Machine Co
1.161,100 nam! Copper
...5
501,400 Mid-Continent Petroleum.10
171,200 Midland Steel Products.....*
11,210
8% 1st preferred
100
750 Mllw El Ry 8c Lt 6% pref_.100 10354
85,100 Minn-Honeywell Reg Co....* 102
4,310
4% conv pref ser B.....100 115
.
15*4
Sale
18
90*4 Sale
Macy
32,400
69,900
13,000
14,890
150,360
396,200
574,900
133,000
363,400
197,510
145,000
1,400
2.548,800
17,800
7,000
1,501.500
267,050
207,990
70,300
112,400
7,550
52,700
44,430
3,520
601,600
22,000
15
25
69«
Nov.
Jan.
15*4 Jan.
6
8
10
;
22
12 54 J an.
12
Jan.
5*4
Highest
Sole Prices
Prices
43*4 Jan.
9*4 Jan.
15
39 *4
Sale
Sale
23
30*2 Sale
......1
J*
i
28
4
31
Sale
14*4
Ludlum Steel
Madison Square
1,021,800
1937
3354 Jan.
754 Jan.
20
Jan.
Sale
Sale
Louisville at Nashville....100
66,000
97,800
42,600
2,300
18,870
1,060
21.600
2,960
166,800
76,400
229,500
561,700
21,800
2,790
13,960
8,460
26.400
823,600
351,300
160,900
98,800
'"'240
10
....
Preferred
433.100
"lJOO
5,000
.....100
5% preferred
Lorlllard (P) common
Sale
Sale
24
23
Kroger Grocery at Bak.
Sale
Sale
21*
48*
5
1
Kress (S H) at Co new..
Sale
15*4
10
Kresge Dept Stores.
Highest
Sale Prices
12
20*4
49
*
$5 prior preferred...
Kresge (S S) Co
14,800
<;•.
44
35*4
7*4
20*4
Ask
Lowest
Lowest
Sale Prices
Jan. 31
Ask
Bid
2
Kinney (G R)
preferred
Loose-Wiles Biscuit.......25
2,300
4,100
18,300
60*4 Sale
19 M Sale
42
Kimberly-Clark.......
65,700
2,710
438.600
7,130
90,600
81,500
494,200
440
Ask
Bid
3
Jan.
1937
Par
.......
350
YEAR
Price
Jan. 2
7,510 Laclede Gaa Light........100
6,660
5% preferred...........100
250,900 Lambert Co (The)
.....
*
12,000 Lane Bryant
237,900 Lee Rubber ft Tire....
126,400 Lehlgb Portland Cement..25
2,600
4% cony preferred...... 100
548,800 Lehigh Valley
...50
305,200 Lehigh Valley Coal........
155,410
6% conr preferred.......50
192,700 Lehman Corn (The)..—...1
62,600 Lehn 8c Fink Products Corp.5
79,600 Lerner Stores Corp
—..*
373,600 Llbbey-Owens Ford Glass...*
404,800 Llbby McNeill at Llbby.
•
36,400 Life Savers Corp
........5
26,700 Liggett 8c Myers Tob com..25
Series B
.....25
193,400
12,700
Preferred..............100
30,600 Lily Tulip Cup Corp...
...*
237,100 Lima Locomotive Works....*
♦
56,600 Link Belt Co
89,900 Liquid Carbonic new......
1,010.400 Loew's Incorporated .......*
14,800
$6.50 preferred...........*
782,200 Loft Incorporated
.....*
363,700 Lone Star Cement Corp.....*
408,800 Long Bell Lumber A.......
18,100
RANGE FOR
PRICES IN JANUARY
STOCKS
N. Y. STOCK EXCHANGE
Shares
In
EXCHANGE-STOCKS
1254
50*4 Sate
104
Sate
6
Sate
41
45
25
Jan.
28
Jan.
7
31
4
Nov.
19
Feb
11
Mar. 13
Jan
Apr.
Jan.
26
754 Jan
Oct.
Feb
Dec.
Mar.
11
1
11 104
Jan.
3
43*4 Jan.
26
18
26
47
Jan
Dec.
N. T. STOCK
FEB., 1938]
AGQREQATE
SALES
In
12 Months
January
N ath -Kel vlnator Corp......5
11.580 Nash Chatt Ac 8tLouta...l00
...I
295,000 National Acma
125.300 National Aviation Corp....10
10
906,500 National Blacuit
1% preferred.......-100
9,400
84,200 Nat Bond Ac Investment Co.*
10,200
10,600
48,000
900
3,200
800
6,000
5% pref series A w w
100
12,100 Nat Bond & Share Corp...:*
426,800 Nat Cash Register
*
998,700 Nat Dairy Prod Corp
2,900
7% preferred class A.... 100
7% preferred class B....I00
4,490
*
283,800 National Dept Stores..
58,960
6% preferred............10
1.002,200 Nat Distillers Products.....*
17,900 Nat Enamel Ar Stamp......
1
413,000 Nat Gypsum Co..-*.-—
550,100 National Lead..........—10
6,800
7% preferred A.........100
2,250
6% preferred B
100
117,000 Nat Mall & St Cast's Co— "
1,044.200 Nat Power Ac Ltaht——...
13,600 Nat Rye of Mei Is* pref... 1 oo
57,500
5% 2d preferred.
...100
29
527,900 National Steel..
125,100 Nat Supply Co of Pa......10
S3 preferred...."..__..-.-40
14,200
5%% prior preferred... 100
7.300
100
6% prior preferred.....100
*
119,700 National Tea Co..
125,900 Netomae Co................*
.......1
24,100 Nelsner Bros Inc
4 H% coot serial pref...100
800
22,300 Newberry Co (J J)........
5% preferred series A...100
1,894
3,650 JNew Or 1 Tea Ar Mexico ...100
1
984,400 Newport Industries Inc
64,800 New York Air Brake.......*
....*
6.464,200 New York Central...
141,400 N.Y. Chicago Ac St Louls.100
126,700
6% pref series A........100
144,100 N Y City Omnibus Corp
*
900
16,400
42,300
—
...
180
760
6,400
1,600
37,000
300
45,600
23,200
300
90
9,200
38,400
300
400
23,700
45,600
\ "
7 ,600
20,400
600
200
600
400
30
141,200
5,700
336.400
10,500
22,900
14,400
1,720
1,760
..100
49,010 New York Dock......
5% preferred...........f 00
47,940
80
5,160 New York it Harlem
187,900 IN Y Investors Inc....... .*
570 N Y Lack it West Ry Co..100
494,500 tN YNHft Hartford....100
Convertible preferred..100
446.400
121,900 |N Y Ontario St Western. 100
268.800 N Y Shipbuilding pt stock..1
7% preferred
..100
6.250
*
18.080 New York Steam pref f4
7% 1st preferred....—.. *
14,190
162,200 {Norfolk Southern.......100
31,100 Norfolk Ac Western....—.100
Preferred
100
5,160
1,828,400 North American..
0% preferred....
.80
36,700
1,706,200 North American Aviation. ..1
20,500 North Amer Edison SO pref..*
2,170 Northern Central.........50
100
2.014.860 Northern Pacific...
3.340 Northwestern Telegraph..80
307,300 Norwalk Tire Ac Rubber....*
Preferred...............80
4,110
270
10,700
220
9,300
12,400
12,900
49,600
1,550
50
40
1,000
2,400
280
130,900
3,100
48,800
340
2,200
30
110
200
46,600
600
1,100
110
370
840
1,260
1,500
20,600
6,600
6,400
840
130
2,800
117,900
900
1,900
860
1,000
211", 166
1,700
23,100
700
59,300
11,400
4,400
5,100
18,700
16,200
11,000
2,600
17,200
700
7,500
2,400
1,100
98,200
100
60
9,300
1,000
1,700
1,230
1,190
100
11,400
9,600
106,900
900
400
40
41
19
Sale
14 % Sale
32
Sale
162X
-----
33
Sale
100% 102 %
23% Sale
108% 111
107
19
107,
Sale
'
9%
155^
*28% Sale
29
32
34% Sale
165%
150
56%
57%
11% Sale
1%
1%
% Sale
71
Sale
143
Sale
107% 111
10JB
10%
Sale
12% Sale
55
56
"57" ~59"
15.50 cony 1st pref.......*
Outboard Marine Ac Mfg
Outlet Co
5
.*
Preferred.........
100
217,300 Owens-Illlnols Glass Co. 13.50
231,000 Pacific Amer Fisheries Inc..5
T~ 28,460
Pacific Coast.......... ...10
16,100
25,790
33.500
406,600
179,900
110,700
8,560
2,520
First preferred...........*
3d preferred......
...*
Pacific Finance Corp (Cal).10
.....25
Pacific Gas & Elec
Pacific Lighting Corp......*
Pacific Mills
-....*
Pacific Teleph Ac
Telegr
100
6% preferred...........100
32%
37
Sale
11
Parke. Davis At Co..........*
Parker Rust Proof Go....3.50
"armelee Transport Co,....*
Paths Film Corp...........*
Patlno Mines Ac Ent Cone ..*
Peerless
Corp..............8
"enney (J CI Co.........
"enU'Dlsle
$7
conv
*
10
...
Cement....
.
*
pref series A......*
Penn Glass Sand
Corp y • c..*
Pennsylvania RR Co......50
People's Drug Stores Inc ...*
6% cony preferred......100
750
100
196,000 People's Gas L Ac Coke
36,400 Peoria Ac Eastern........100
30,000 Pere Marquette..........100
Prior preferred......... 100
7,300
Preferred..............100
11,660
Pet Milk
•
6,900
338.700 Petroleum Corp............5
*
234.100 Pfelffer Brewing Go
941.300 Phelps Dodge.
25
31,200 Philadelphia Co pref *% .50
3.300
it preferred
*
12% Sale
For footnotes
YEAR
1937
40.
8%
19%
155
160
15
83%
22% Sale
128% 130
1% Sale
Sale
Sale
aW
74
Jan.
11
41
41
Jan.
26
lift
Jan.
15% Sale
13% Sale
111
Sale
108
106
13% Jan.
107% Jan.
106
5%
6%
4%
19% Sale
18
15%
21*
3%
65
32%
105
9%
&
Sale
23
68%
39%
110
12
Sale
3% Jan.
8% Jan.
23
63
6
18
Jan.
11
36% Jan.
100
12
Jan.
Jan.
12% Jan.
29
28
8%
Sale
8
Sale
57*
Sale
Sale
9
Sale
35
Jan.
Jan.
Jan.
112% Jan.
% Jan.
%
56
Jan.
60%
2% Jan.
2% Sale
4% Jan.
4% Sale
112% 120
1%
5§*
Sale
Sale
85
98H
IS*
95
100
93
Sale
10%
Sale
!i*
29
Sale
30
1% Sale
2
88
100
Jan.
Jan.
Jan.
Sale
105
51%
8% Sale
91%
90
50
Sale
Sale
103%
% Jan.
8% Jan.
% Jan.
181% Jan.
1%
18% Sale
99
II*
Jan.
17% Jan.
50
Jan.
8% Jan.
11
25
22
32
35
51
41
12
36
Sale
Sale
150% 154
149
#
26
Sale
Sale
Sale
63
78%
125
Sale
Sale
Sale
35
Sale
Sale
Sale
G% Sale
9% Sale
15
14%
3% Sale
99
5
7
62
24
40%
50%
113
63
Sale
Sale
Sale
Slf
Sale
54
116
50% Sale
4
12
6%
14% Jan.
10
32
Jan.
12
Jan.
Jan.
Jan.
Jan.
Jan.
13
6%
7
Sale
123% 126
9% Sale
44%
50
13%
14
42%
46
Sale
9%
10
Sale
it*
16
91
122
Sale
88
10% Sale
22
24%
2% Sale
31% Sale
17% Sale
2
1%
5% Sale
62
2
if*
14
II*
Sale
Sale
43
Sale
cV/*
Sale
Sale
Sale
27
12%
93
28
7%
31
24%
14 127%
3
14
13
26
21
11
21
12
4
Jan.
11
Jan.
1(
Jan.
12
Jan.
13
Jan.
3
56
16
42% Jan.
26
50
48% Jan. "24
5
9% Jan.
4
Jan.
28
13
Jan.
4
Sale
6
Jan.
3
11% Jan.
4
5%
a12,H
25% Sale
36
Sale
13% Sale
116
Sale
25% Jan. 31
3
35% Jan.
13% Jan. 28
112
83
Jan.
29
3
Jan.
4
Jan.
28
55% Jan.
42
"3
Jan.
28
Jan.
Jan.
Jan.
Jan.
26
8 '
27
Sale
17
Jan.
28
Sale
1%
4%
9%
4%
41%
Jan.
Jan.
Jan.
Jan.
Jan.
24
62
Jan.
32%
c
W
Sale
Sale
Sale
2
Sale
22
14%
2% Jan.
3% Jan.
17
13
Jan.
3
3
Jan.
114
112
Jan.
6% Jan.
12% Jan.
5% Jan.
34*
10
11
3
Jan.
Jan.
24% Jan.
30
Jan.
112
Jan.
10
34% Jan.
12
4% Jan.
12
3% Sale
3% Jan.
26
11%
12
Jan.
4
Jan.
28
28
32%
34
30
Jan.
15
Jan.
6
10% Jan.
4% Jan.
22% Jan.
28
3
26
30
37%
15%
16%
10% Sale
5% Sale
23% Sale
34
34%
65
55
Jan.
m
15
11
15
5
18
15
15
Jan.
6
Jan.
Jan.
Jan.
Jan,
11
Jan.
5
21
65
19
19
110
133
19
Nov. 22
Apr. 28
11% Dec. 29
29
Oct.
Oct.
Oct.
Oct.
32% Nov.
x95
Sept
8% Oct.
80% Oct.
8
Oct.
18% Oct.
28
19
19
23
30
19
19
19
19
Oct.
Oct.
12
19
19
Oct.
1
19
19
19
19
1% Oct
4
Oct
19
8
Oct
19
19
2% Oct
37
Nov. 23
57% Nov. 23
1 % Oct
19
2% Oct. 19
15
Oct. 19
13% Dec. 29
20
Oct. 19
27
Dec 29
110% Sept. 27
22
Oct
19
.
3
9
Oct.
Oct.
34% Nov. 26
11
28
26
Oct.
10
12
Jan.
10% Dec. 29
22
12
Jan.
64% Jan.
19
19
19
15
19
30
Dec. 29
30% Dec. 29
11
Oct. 15
9% Oct. 19
3
Oct. 19
18% Nov. 22
37% Jan.
38% Jan.
13%
6%
31%
37%
34
10
20
1G
10
17
18
26
70
20
Jan.
30%
Sale
Jan.
Jan.
Jan.
20% Jan.
2% Jan.
2% Jan.
30
Sale
10
10
73
30% Jan.
11
10
Jan.
Jan.
3
Sale
m*
32
12% Jan.
Oct.
*34% Oct.
10% Oct.
7
1
7
15
19
10
3
62
Dec.
11
Apr.
5
Apr. 20
Feb.
Feb.
16
13
Mar.
1
Jan. 21
Sept.'20
24% Mar. 8
97
Dec. 31
12% Dec. 29 28
44
75
Dec. 21
114
4 115
Mar.
51 % Nov. 20 103%
x9% Dec. 31 23
4
44% Jan.
3
30
6% Oct.
iH*
45$
48
10
27
28
5
36
6% Oct.
12
28
3
3
Jan.
Sale
11
31
28
10
12
8
10
15
4
3
19% Jan.
21
10
J an .31
24
23%
Oct. 19
Nov. 23 73
19
90
Nov. 19
5% Oct. 19
20% Oct. 19
125
Nov. 10 141
9
24
14
13
8
25
17
22
22
9 112% May
5
19
4% Mar. 3
Jan. 14
180
Oct
19 272
8 114
Jan.
9
102
Apr.
Oct. 19 34? Jan. 14
3
June 18
57? Feb.
Oct. 19
3
17? Jan. 21
Oct. 27 104% Jan.
93
8
Jan. 28
Oct. 14 105
91
9% Oct. 19 36% Mar. 11
30
Dec. 28 53% Jan. 22
6% Mar. 3
1% Oct. 19
Jan. 18
15
Oct. 19 40
Jan.
16% Jan.
116
Jan.
140
Jan.
15% Jan.
5% Jan.
8% Jan.
1% Jan.
15
19
19
15
19
June
4
40
12% Jan. 22
% Oct.
2% Oct.
7% Oct.
9%
22%
2%
31%
Sale
11
Oct.
10
85
86
Oct
1
21
Jan.
Jan.
31
4%
12
7
Jan.
Jan.
2
4% Oct.
Jan.
Jan.
Jan.
Jan.
2%
32%
18%
1%
5%
10%
4%
40%
66%
18%
13%
13
5%
16%
8%
14%
Jan.
£V*
4
11
Jan.
66% Jan. "l2
11% Jan. 17
31
Sale
22
Jan.
27
37%
13%
15%
11% Sale
4% Sale
97% 100%
12
Jan.
31
64
12
12
30
34
13
28
49
Sale
109% 114
31% Sale
3%
11%
Jan.
8% Jan.
lit
m
41
Jan.
6% Jan.
19% Jan.
134
136% 140
12
Sale
12% Sale
11%
4
4
Sale
4% Sale
8%
7%
9%
9%
Sale
1%
1%
aV*
40
Sale
38% 40
Sale
35%
34% 37
100% 89* 95%
Sale
9%
~9"% Sale
4
Jan.
9% Jan.
Sale
5
Sale
14% Sale
9%
If
3
133% 140
82
17
13
29
52
11%
11%
27% Sale
35% Sale
114
12
54% Jan.
10% Jan.
114
114
28%
13
1% Jan.
17% Jan.
10% Sale
93
98
20
Oct. 19 25% Jan. 22
Jan. 20
Oct. 19 135
2
Jan.
7
%Oct. 18
97
Feb. 10
54% Dec. 31
5
110
73
29 106% Jan.
22
Jan.
8
3
2% Oct.
98% Feb. 10
55% Mar. 17
19
5
11
29
3
29
S38
19
Oct.
4
10
Jan.
3
1% Jan.
31 198
Jan.
2%
21%
24
Sale
Sale
4 100
24
21
Jan.
Sale
9%
Jan.
Jan.
88% Jan.
28
25
Sale
IS**
62
13
9% Jan.
24% Sale
9% Sale
59% Sale
*21%
3
26
10
Nov. 26
14
9% Mar.
26% Feb.
6% Feb.
3
Oct.
15% Jan.
30
Oct.
76% Jan.
63% June 14 102% May
10
15
37
Sale
Sale
45
5
Jan.
Jan.
31* Jan.
Jan.
22
Jan.
11% Jan.
Sale
18
10
28
Jan.
Sale
49
10
Jan.
2% Jan.
6% Jan.
1% Jan.
99
12%
21
Jan.
61^
25
3
Sale
Sale
7
10
3
11
29
12
Sale
20
Jan.
Sale
127
11
Jan.
17%
6
25
4
93
22
94
12
Jan.
4% Jan.
3
10% Jan.
3 114% Jan.
3
88
16
67" "70"
39
26
98%
115
<
3% Jan.
30
105
44
7
3
10
3
.
20
Sale
45
13
3
Jan.
Feb. 25
Sale
50
2*
3
38
Sale
% Sale
192% Sale
104
108%
19% Sale
22
4
19
19 26% Feb.
8
Dec. 20 112% Feb. 11
106]
Oct. 19 112
May 20
1043
Jan.
5% Oct. 19 24% Mar. 9
Jan.
4
Oct. 19
10% Jan. 28
23% Jan.
«
17
Oct. 19 35
Mar. 17
18% Jan. 25
Mar. 3
17% Dec. 13 38
7% Jan.
"
4% Oct
19 18% Apr. 22
Mar. 11
29% Jan.
18
Oct. 19 x44
159
Jan.
153
Oct. 19 171
Jan. 22
136
Jan.
127
Jan. 29
July
9 150
24
Jan.
16% Dec. 29 61 % Jan. 22
8% Jan.
5
Oct. 19
14% Jan. 14
% Jan.
% Sept. 9
2% Jan. 18
% Jan.
1
Jan. 18
% Sept. 11
62% Jan.
55
Oct. 19 99% Aug. 14
22% Jan.
17% Dec. 29 26% Nov. 12
25% Jan.
Oct. 29
20% Dec. 29 30
74% Jan.
63% Dec. 20 80% Oct. 30
Dec. 14
75
Dec. 14 75
4% Jan. 14
3
Dec. 28 12% Jan. 15
10% Jan. 20
6% Oct. 19 13% Feb. 25
7
28% Jan.
22% Dec. 29 57% Feb. 13
62
Dec. 28 87
66% Jan. 18
Sept. 17
40
Jan. 14
32
Dec. 29 64% Mar. 10
Jan. 18
106
Jan. 11
99% Nov. 8 109
12
Jan. 10
Mar. 17
9
Nov. 24 37
\lY* Jan. 15 10% Oct. 19 41% Jan. 18
Jan.
Jan.
4
1% Sale
8% Sale
.....
26
19
Oct.
23
3%
98
"15"
7
12
31
Oct.
Oct.
Sale
Sale
Sale
28
Dec. 29
Aug. 20
Sale
95
100
29%
26
13
90
39
13
12
72
Mar. 17
Jan. 22
30% Nov. 24 100
15
Oct. 19 31% Mar. 19
Sale
""3%
13
10
75
Sale
2?*
28
10
Jan.
15% Oct.
Sale
xh
?
70
27
28
19
Dec. 28
148% Apr. 10
Jan.
18% Jan.
Jan.
31
15%
27 Ill
28 109
4
7%
5
26
26
6% Oct.
17
7
24% Jan. 28
47% Mar. 11
24
Mar. 9
18% Jan. 21
33% Mar. 2
Jan. 18
167
Jan. 18
33
103
Feb.
8
57
Aug. 17
29
51%
Sale
Jan.
5% Jan.
4% Jan.
3
80
43
19
10
88
114
Sale
14% Jan.
Sale
80
40
Oct.
8
10
Sale
Sale
269
Jan.
15% Jan.
13% Jan.
10% Jan.
20% Jan.
17 156% Jan.
4
17% Jan.
12
16% Sale
100%
Sale
Jan.
17% Jan.
150
12% Jan.
29
3
28
3
Jan.
34
20
82%
Jan.
Sale Prices
19% Jan.
22% Jan.
38% Jan.
42% Sale
"10% "li%
P
Highest
Sale Prices
5
Oct. 19
10
Oct. 20
15% Jan. 28
13% Jan. 21
25% Jan. 28
Sale
.
see page
Sale
Sale
Sale
Lowest
Sale Prices
16% Sale
15%
16%
26% Sale
Sale
21
.....
.............
14
34
62
Penlck Ac Ford.
Penn Coal Ac Coke
26
71
83
Sale
75
41
10
23%
206,800 Pacific Western OU
*
2.512.400 Packard Motor Csr
10%
Pan Amer Pet Ac Trans .....5
16%
14.300
3%
177,300 tPanhand Prod Ac Ref.....*
58
8% conv preferred......100
32,760
76%
52,600 Parafflne Co Inc...........*
4% cony preferred......100 100
2,000
24%
5,071,900 Paramount Pictures........1
1st preferred.........
100 173
114,100
2d preferred............10
22
581,500
1
34
35,400 Park Ac Tllford
1,717,800 Park Utah Cons Mines.....1
119,500
99,600
166,600
525,100
682,500
397.700
58.400
261,600
85.200
394,400
85,000
72,800
1.239,400
19,000
90
Sale
Sale
19
36% Sale
Jan.
Sale
¥
oP
107
15
Sale
.*
Sale
o
100
134 ~ 135
17
Sale
78
81
.......
Sale
1!*
11
Highest
Sale Prices
9% Jan. 28
4%
19% Jan.
20% Sale
21
17% Jan.
14%
Sale
6
5% Jan.
6% Sale
24
Sale
21% Jan.
26% Sale
155
158% Jan.
158% 157
Jan.
136
126% 132% 134
Sale
18
16% Jan.
"17% 19
*6% Jan.
6% Sale
7% Sale
Jan.
%
%
%
%
Jan.
Sale
%
51
Jan.
Sale
58% Sale
Jan.
Sale
Sale
18%
Jan.
22
22% Sale
Jan.
65
Sale
70
68%
70
.*
Elevator..
Sale
Ask
Sale
.8*
0% preferred........... 100
Otis Steel
Sale
Sale
5
Oppenheim Collins Ac Co.
Otis
Sale
160
16
14%
78
"40% 42
14
Lowest
Jan. 31
Ask Bid
9% Sale
14%
\h%
.....
84,100
340.200
2,900
1,207,500
39,200
35,400
1,460
3
Bid
31H Sale
•
1,860,700 Ohio OH Co (The)
424,700 Oliver Farm Equipment....*
650,400 Omnibus Corp tie (The) .*
Preferred A
100
1,880
50
36,400
4,500
Ask
.
91,700
1,800
23,100
Bid
...
600
150
64,000
35,300
18,800
......
.
10,900
2,200
.
Jan.
1937
Par
1,762,800
710
FOR
Price
Jan. 2
Share*
82,000
RANGE
PRICES IN JANUARY
STOCKS
N. Y. STOCK EXCHANGE
1937
Share*
37
EXCHANGE—STOCKS
i5oH
8
Jan. 26
Jan. 12
June
9
Mar.
Aug. 11
Jan.
7
Feb.
1
Mar.
3
Feb.
2
Jan. 14
38
Jan. 12
53% Jan. 14
9
44% Jan.
Jan.
4
152
Jan.
149
2
m
29% Apr.
6
12% Feb. 18
Jan. 20
*
25
4% Jan
121
May 13
Mar. 10
90
109^1 Mar. 18
28
Jan. 28
Jan. 28
200
Jan. 28
26
Jan.
5
34
8
Feb. 25
44
Feb.
3
29
Aug. 25
7
Jan. 14
Jan. 20
10
23
Mar. 11
Feb. 18
7
64
Jan.
9
Mar. 8
103
Jan. 23
6
12
Feb.
2
76
Feb.
1
29
Feb. 10
50
Mar. 17
Mar. 9
Jan. 27
Feb.
6
63
m
17
Mar.
!§*
87
Mar.
Jan.
91
25
Jan.
Jan.
21%
Mar. 11
4
5
7
8
11
13% Feb. 19
59% Mar. 10
Jan. 14
100$
Jan.
8
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
In
January
SALES
Shares
350
16,820 tPhlla Rapid Transit Go...50
19,050
7% preferred
..._50
410,600 Phlla At Reading G Ac I
*
352.200 Philip Morris 5c Co
10
18,600 Phillips Jones Corp........*
91,400
1,272,000
13,000
2.150
152.800
47.200
1.690
47,10°
18,800
6.620
1.490
70
4,500
3,700
530
2,800
700
2,600
450
10
330
230
330
200
13*
2* Sale
74
13
85
Sale
15
87*
51* Sale
9
70
a?*
Sale
,!§'i30
9,800
2,300
400
31,100
11,900
4,400
20,000
1,560
19,300
2,800
1,300
280
6.200
411,900
36,200
19.100
6,900
2.850
800
3,500
900
40,800
143,200
1,400
28,900
1,000
217,400
o
$04,700
2.800
198.600
18,700
80,300
1,500
3,400
I,500
4,200
4% preferred
..100
Pitts Coke Ac Iron
15
conv
56*
Sale
77
Corp....*
preferred........
Plttsb Ac
West
700
900
26,200
270
39,400
300,900
2,200
1,931,800
1,600
490
130
7,200
500
17,300
42,000
410
200
„P°°
560
11",600
53*
49*
Sale
Sale
Sale
95
14
Jan.
6
166
166
Jan.
1*
11*
*
Sale
!4*
9
8*
2* Sale
Sale
8*
Sale
3^
I*
Sale
24
Sale
Sale
Jan.
1
Sale
Sale
11* Jan.
* Jan.
16* Jan.
Radio
Corp of Amer
*
85 preferred B.
83.50 cony 1st pref.......*
Reo Motor Car..........
..5
17* 18*
11* Sale
78
Sale
Sale
37* Sale
8*
Dental Mf#__......._*
Oct.
5
15
13
Oct.
19
Oct.
19
19
Oct.
Jan.
10
Oct.
19
19
Jan.
Jan.
15* Jan.
31 * Feb.
Jan.
15
Oct.
19
31
Jan.
17
Oct,
Feb.
11
Oct.
19
19
86
Jan.
65
Jan.
Jan.
15
Jan.
4
Jan.
21
Feb.
Jan.
8
21
20
27
8
Jan.
31
Sale
24
Jan.
27
3
45* Jan.
117
Jan.
Jan.
134* 136
135
21
13
Oct.
6
Oct.
13
Oct.
25 140
Jan.
5 108
Jan.
31 123* Jan.
26 143
Jan.
Sale
Jan.
112* 112
30
Sale
29* Jan.
10* Jan.
10* Sale
12 112* Jan.
29
36* Jan.
31
Jan.
Sale
96
Sale
94
Jan.
3
9*
15*
6*
Sale
7* Jan.
15* Jan.
3
29
Jan.
16
15
Sale
71
8*
46* Sale
Sale
Sale
Sale
4* Sale
21
19*
Sale
19*
Sale
20*
Jan.
6
60*
44*
3*
19*
17*
25*
31
3
Jan. 31
Jan. 28
3
Jan.
Jan. 28
Jan. 31
Jan. 28
47* Sale
42
46*
11*
12*
25
30*
29
Sale
29
Jan.
31
24
30
24*
3*
26
24
Jan.
7
3* Jan.
38* Jan.
17
13
4*
39
35*
I* Sale
9
7*
10*
Sale
34
26
26
Jan.
10* Jan.
12* Jan.
29
65
Jan.
8
62
70
47
60
50
Jan.
28
2* Jan.
16* Jan.
3
3
61
Jan.
28
60
10*
2* Sale
17* Sale
60
67*
60*
64*
12* Sale
Sale
Sale
75
70
60
Sale
31
81
24
90
60
63
8*
IVA
15* Sale
81* 100
7*
40*
51*
6*
6*
6*
17*
A*
43* Sale
56
50
10
8*
9
21*
2
aVA
8
Sale*
ll*
9*
ISeaboard Air Line........*
18,500
Cony pref series A.......*
Sheaffer (W A) Pen Go......*
100
93
Sale
89*
8
44
11
19
2* Oct
19* Dec. 19
15
11
20
26
Jan.
18
13
30* Jan.
27* Jan.
15
30
25
23
Jan,
10
Jan.
21
Jan.
15
19
66* Jan.
22
69
10
20* Jan.
75* Jan.
15
1* Oct.
12* Oct.
15
65
73
13
8
Dec.
4
85
Jan.
21
76* Dec.
63
64*
17*
87*
10*
46*
58*
8*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
7* Jan.
11* Jan.
20* Jan.
21
60
Jan.
8
15* Jan.
85* Jan.
6* Jan.
27
3
4
7
3
10
Jan.
19
17
Jan.
27
17* Jan.
29
Jan.
5
29* Jan.
4
1
Jan.
28
2
Jan.
5
5* Jan.
26
2
23* Jan.
2* Jan.
40* Jan.
1 * Jan.
77*
19* Jan.
72* Jan.
88
Jan.
100
Jan.
31
Shattuck (G F)
Sale
Sharon
85
...»
Steel Corp........
cony
....
Shell Union OH
Convertible
•
preferred.. 100
5
Silver King Coalition....
Simmons Co
.........*
Slmms Petroleum
10
63*
42* Sale
27* Sale
Sale
14* Sale
45* Sale
3* Sale
103
25
6% preferred...........100
Sloss-Sheffield Steel At Ir.100
"47"" Sale"
97
100
85* Sale
$6 preferred..............•
Smith (A O) Corp.........10
Smith Ac Corona Typewr.—.*
*49* "51*
Snider Packing
"28* Sale'
........*
5,076.700 Socony Vacuum OH Go Inc.15
3
Sale
16* Sale
Slmonds Saw At Steel Go....*
Snelly Oil Co
Sale
Sale
17
Sale
28
Sale
87
75
97
Sale
100
18*
11*
Sale
Sale
11
Sale
90*
14* Sale
100
Sale
7* Sale
19* Sale
3*
19*
26* Sale
ilH
91
93
60
Sale
97
B*
11*
14*
99
Sale
13
Feb.
25
3
2
27* Jan.
JI8
Mar.
Dec.
12
Dec.
98* Mar. 15
29
81
1
Jan.
Jan.
3* Feb.
9
10
45* Jan.
14
2* Jan.
8* Jan.
54*
2
11
14
11
11
42
Jan.
24
*
2*
25*
5*
64*
16*
8*
20*
Jan.
Jan.
Jan.
Jan.
6
27
Jan.
3
5
Jan.
Jan.
Jan.
Jan.
Jan. 28
Jan.
Jan. 28 66
Jan.
5* Jan.
48
Jan.
Jan.
5
Jan.
27* Jan.
18* Jan.
Jan. 28
3 101* Jan.
Jan.
3
Jan.
9* Jan.
3
Jan.
24* Jan.
Jan.
3
3
3* Jap.
3
22
Jan.
16* Jan.
25* Jan. 29 34* Jan.
4
91
Jan.
90* Jan.
55
Jan. 28
82* Jan.
„
* Oct.
3 * Oct.
34* Nov.
3
13
17
Feb.
14
120
Feb
1
65
Jan.
27
44
Feb.
21
8
34* Feb
105* Feb.
19
2
11
27
11
IV4
2tH
11
17
13
10
6
12
13
10
14 112* Jan.
12
13
Sale
13* Jan.
28
Mar. 11
Mar. 10
Apr.
21
Oct.
8
60* Apr. 22
4
102* Feb.
Mar. 10
197
Mar. 8
120
15
15
3
Mar. 10
14
14
Jan.
Jan.
Jan.
Jan.
4
10
Jan.
11
Zr. f
17* Feb. 10
42* Mar. 10
11
Jan.
Sale
2
Aug. 18
17
13 100
3
*
12
28
20*
15*
13*
16*
Mar. 17
23* Feb.
4
7* Jan.
3
Jan.
Jan.
.18
20* Mar. 5
37* Mar. 11
Jan. 13
46
Oct.
* Jan.
15* Jan.
11* Jan.
19
Mar. 17
6
2
100
Nov.
June 4
Feb.
Mar. 11
4
27
Sale
1 * Oct.
3* Oct.
29
4
Jan.
7* Jan.
6*
18*
*38
Oct.
Oct.
Feb.
19* Dec. 21
Mar.
Sale
97
6* Oct.
31 *
Feb.
7* Sale
64
8
20
23
Jan
3
4* Sale
47
43*
30
25*
16* Sale
Feb.
103
3
60
14
113
Jan.
57*
60*
4* Sale
44* Sale
23*
25
16* Sale
Sale
*
Jan.
113
13
103*
preferred.........*
Sharp Ac Dohme
Jan.
67
Dec.
20
15*
60*
4*
44*
24*
15*
96*
6*
18*
22
58
10
3* Jan.
54* Jan.
Sale
34* Jan.
Jan.
Sale
ilH
49* Apr. 14
98
Apr. 14
Apr. 17
95* Jan. 20
30* Jan. 14
Jan.
8
112
139
Dec.
*YA
17
19
26* Nov.
1
18
Dec.
Sale
16
9* Feb.
47* Mar. 11
Dec.
Sale
Sale
*
19
18
28
3*
Feb.
12
* Jan.
5* Jan.
37* Jan.
13
19
Mar.
Mar.
20
Sale
Sale
1
3*H
Jan.
Sale
Sale
4* Oct.
12
5
5
8
Mar. 31
9
19 *29* Mar.
8
94* Jan. 30
Feb. 18
30 110
28
31
19
Jan.
(Schulte Retail Stores..... 1
8% preferred
100
2*
10 * Nov.
8* Dec.
18* Dec.
17* Oct.
11
8
10
20
81
4
22
Oct.
10
10
Jan.
83
11
93
Jan.
Sale
Nov.
10
19
Jan.
43* Jan.
13* Jan.
23* Jan.
75
Sale
7
55
11
5
Sale
Seagrave Corp (The).......*
Sears, Roebuck At Co.......*
Seryel Inc
..............1
11
Dec.
29* Dec. 13
Mar.
8
3
80
2*
5* Dec.
40* Dec.
8
26
75
21*
11
Jan,
74
Sale
Nov.
12* Oct.
10
93
Oct.
80
5* Jan.
3
Sale
,
7
9
21
16
5*% preferred.........100
* Sale
2*
2*
20* Sale
3*
3*
54* Sale
8
12
10
29
Sale
Jan.
5
15
Dec. 28 124
Apr. 23
Dec. 29 110* Mar. 10
81
31
0*
Dec.
Dec.
Oct.
Oct.
Nov.
Dec.
Jan.
3
Jan.
Sale
Sale
12
Dec. 29
Sept. 11
Jan.
51* Jan.
8* Jan.
5* Jan.
Sale
1
Jan.
15* Jan.
•
10
Jan.
22
4-2% preferred.........100
Jan.
39
Vi
Sale
Seaboard Oil Co of Del
10
Jan.
26
it*
22*
_
3
Jan.
Nov.
47
49
7*
7*
9*
8*
61*
Sale
Sale
Jan.
Dec. 28
Dec. 28
Dec. 23
8
Dec.
19
3
10* Apr. 19
37* Aug. 25
18* Dec. 29
3* Oct.
4
18* Jan. 21
12* Mar. 0
8 115
Dec.
Dec. 28
80
17* Jan.
Sale
102
Sale
14
Jan.
Sale
*
5*
Jan.
24* Jan.
29* Jan.
18
37*
25
15
24
17*
Feb.
Jan.
Sale
...»
Oct.
1
Dec.
Oct. 19
Jan.
Sale
...
24
52
3 102
28
19
......
Jan.
18 107
19
23*
11
105
15* Sale
Scott Paper
15
37
28
8*
Feb.
6
Jan.
Sale
Oct.
29
40
Sale
85
28
Sale
8*
18
Jan.
Jan.
90
70
Jan.
24
1
11
15
25
Jan.
24
Sale
3
20
11
11* Jan.
Sale
18
17*
2
2*
31* Sale
1*
2* Sale
5*
30* Sale
2*
5*
Sale
22
25
Jan.
41^
ll*
22
Sept. 29 162* Jan.
Jan.
22
Jan.
110
61
23
Aug. 30
Feb
4
June 17 113* Jan.
25* Oct. 19 72* Feb.
8* Oct. 19 24* Feb.
21
17
5*
i3 *
4*
96*
4
67
13*
613,800
190,600
460,700
54,100
1,392,500
573,800
236,900
287,800
32,190
418,200
Sale
113
Jan.
Jan.
8
63
Sale
Sale
1
8
72
Sale
20
5% preferred...........100
5^
il*
60
,18*
Sale
25*
Sale
10*
11*
5* Sale
Sale
Sale
Jig
M
14
Apr. 22
11
Feb. 10
20 112
19 128
29
94
3
24*
29*
22*
33 *
11 *
3*
12
30* Jan.
18* Jan.
23
10*
10*
31*
50*
118*
35*
Dec. 30
Jan.
7* Sale
Roan Ant Cop Mines new...
19
Oct.
Sale
12
10
17
119
7
16* Jan.
_
Jan.
Sale
12
28
19
22
106* Jan.
8*
Jan.
4
Jan.
Oct.
4* Jan.
Sale
S*
11
Dec. 28
31
107
2*
2* Jan.
45
12
18*
Sale
Nov. 24
8
19
Sale
5
13
Jan.
19
101
6
Jan.
Jan.
11
42*
81
117
Jan.
1
12 >
10
18
79
45
8
Dec. 11
Dec.
2
30
21
119
"22* Sale"
Dec.
Jan.
25
19*
10
Mar. 10
19* Jan.
Sale
18*
29 122
26
28
Sale
83
3*
27
Dec
Jan. 12
8* Feb.
1
July 14
Apr. 29 141
Oct. 19
47* Mar. 5
3
Jan. 12
Oct. 19
23
75
3
24
10
8
Mar.
43
17
Dec. 28
29
26
40
19
7
Mar.
Jan.
1
130
4
Oct.
18
Jan.
20
3* Jan.
7* Jan.
96
6
19
3* Jan.
1* Jan.
Sale
60
100
26* Jan.
20
46
Jan.
Apr. 12 175
Apr. 23 190
Oct.
22
7
93
104
94
Jan.
3
Aug. 10
Aug. 14
2* Jan.
31
Sale
98* 100
18* Sale
5
10
12
Jan.
14
28
Sale
8*
8* Jan.
16*J an.
Jan.
26 173.* Jan.
76
2 100
Jan.
113* 112
Sale
27
3
Jan.
Mar. 25 118
Oct. 19
52
112
Sale
Dec.
25 166
28
25
57
10
8
Sale
136
68
19
29
Sale
47* Sale
$5 preferred..............*
Pullman Company.. .......*
21
19
Oct.
Jan.
20
87* Jan.
6
64
July 20
9* Jan. 20
74* Jan. 13
20* Apr.
5
33* Jan. 18
56
Feb. 17
18* Jan.
2
Jan.
95* Sale
107* Sale
111* 113
Oct.
2
Jan. 12
3* Feb.
1
95* Aug. 31
9
ol 18
123*
17
Highest
7* Feb.
14
27
3
Sale
32
Dec.
7* Jan.
35
90
Sale
9
17
19
19
19
14
Dec.
4
Sale
Jan.
46
Oct.
21
13
7% preferred...........100
Savage Arms Corp..........*
Schenley Distillers Corp....5
141,100
48
Oct.
6* Jan.
13
13,410
137,600
471,796
28,000
339,400
61,600
24,950
„
65
10
12
7
Jan.
76*
90*
120
Jan.
Jan.
20
1,010
4
Oct.
8* Jan.
24* Jan.
17
1
17
19
Jan.
5
10* Jan.
1* Jan.
Sale
300
8
"30*"Jan""i8
28
33
Sale
15,900
2,600
24,000
29,600
6,100
1,000
II,100
Jan.
5* Jan.
26* Jan.
Sale
m
A*
llA
88
3,380
582,000
71,300
578,200
506.650
72,400
14,000
266,200
18,200
31,620
8,790
107,300
45,300
40
35
7
35
47
20*
170
29
3
23
Sale
,
18
Jan.
23
Sale
:
Oct.
20
26
5% preferred...........100
6% preferred...........100
7,300
25,400
4,100
6,600
1,100
2,120
10
171* 171* Jan.
6* Jan.
6* Sale
Sale
10* Jan.
u* Sale
37
33* Jan.
5,610
4,190
650
42* Jan.
169
217,400 Safeway Stores.............*
570
330
28
20* Jan.
»S
211,700 tSt Louis-San Francisco. 100
6% preferred...........100
340,200
4,710 t t Louis Southwest era..100
100
34* Jan.
Oct.
Dec. 31
9* Sale
2H
2*
33,600 Ruberold Co cap stock new.*
100
27.300 Rutland RR. pref
.......10
491.500 St Joseph Lead
500
6
17* Sale
iSif
15
19
Oct. 15
Oct. 19
Oct. 19
Nov. 22
6
1
at*
26
12
7
30* Jan.
7*
Sale
12*
9
2* Jan.
4* Jan.
* Jan.
91* Jan.
Sale
6*
34*
8%
preferred
...100
Public Service £1 Ac Gas—
37,300 Ritter
31,500
3,300
5,700
170%
6
5
11
28
Sale
46
60
1,400 Rhine Westphalia El & Pow..
♦
199,800 Richfield Oil Corp
52,800
1,600
12,900
3,100
35
6
Sale
J*
28* Sale
6,920,700 Republic Steel Corp........*
6% cony preferred......100 110* 112*
39.000
Sale
6% cony prior pref ser A 100
34.000
Sale
321,200 Revere Copper Ac Brass.... 5
Class A.................10
Sale
26,100
132
5.200
7% preferred—........100
95*
5H% preferred.........100
2,540
Sale
183,400 Reynolds Metals Co........*
113
5)4% cony. pref........100
5,400
Sale
117,500 Reynolds Spring Co........l
Sale
522,000 Reynolds(RJ)Tob cl B.....10
57
Common
__10
2,910
26,100
2,000
1937
Highest
1* Jan.
3* Jan.
* Jan.
81* Jan.
4
27
8*
7% preferred...........100
1
1,017.230 Rem'ton-Rand
Pref with warrants......25
34,500
Renss Ac Saratoga RR Co. 100
1,720
400
2
35
28
21
30
5%
Its
Pub Ser Corp of N J common *
85 preferred
6% preferred..........Its
.......
1,900
Sale
160
Preferred
_
400
36
173*
13* Sale
28* Sale
108* Sale
Virginia..100
.....
690
YEAR
Lowest
Sale Prices
Dec. 31
8
Sale
3n
173
188
Highest
Sale Prices
72
38
2i*
4?*
Sale
5
50
36
1,600 Rayonier Inc..............1
82 preferred
.........25
1,300
52,300 Reading Company........50
First preferred
50
8,600
Second preferred....
50
9,600
5
51,600 Real Silk Hosiery........
Preferred.
........100
1,460
*
53.100 Rels (Robt) Ac Co....
1st preferred
100
8,300
88.500 Reliable Stores Corp.......*
15,600 Reliance Mfg Co____.___._10
700
800
84*
8
68
2*
Sale
Sale
Sale
5*
51
53
1,511,300 t Radio-Kelt h-Orph Corp...*
81,000 R nybestos-Manhattan......*
2,200
Sale
l§*
73
25
44.600 Quaker State OH Rfg Corp. 10
6,453,400
2* Sale
4
Pittsburgh Coal (of Pa)...100
Pllsburj Flour Mills
•
3,435.300 Pure Oil
28,850
6% preferred.............
433,300 Purity Bakeries
300
2
Pirelli Co of Italy Am shs
pref._.100
....
7,200
82
Ask
3*
1*
3;4
Lowest
Sale Prices
Jan. 31
Ask Bid
6* Sale
20* Sale
cony
154,400 Pittston Co (The).........
463.900 Plymouth Oil...
......5
11.800 Pond Creek Pocahontas Go.
..*
235.400 Poor At Co class B
83,300 Porto Rlcan Am Tob cl A...*
Class B
49.700
221.500 tPostal Teleg Ac Cable preflOO
571.300 Pressed Steel Car common.. 1
46.900
5% cony 1st pref.........5
42.800
5% cony 2d pref
......50
307,300 Procter Ac Gamble..........*
600
Bid
17* Sale
28%
8%
2,080
6% preferred..........100
25
545,700 Pittsburgh United
J'?70 Cony pref (unstamped). 100
16,400
3,300
4,800
4,500
164,700
Sale
5% preferred class A....100
5*% 1st ser conr pr pf.100
19,500 Pittsburgh Terminal Coal.. I
1,000
700
I OS
6*
12
Ask
670
~~2, 330
8,800
1,600
Preferred.......
..
1!°
34,400
4,000
17,500
1,100
66,800
44,000
11,700
6,600
Phoenix Hosiery...........5
Pierce Oil
626,800 Pittsburgh Screw Ac Bolt
•
75.600 Pittsburgh Steel Co........*
26,070
7% pref class B
...H*
14,100
*
.......100
Phillips Petroleum.........*
200 Pitts Ft W & Chic Ry
100
Preferred
800
...........100
50
23,500
10,100
,
Preferred
Bid
3
Jan.
1937
Par
420
RANGE FOR
Price
Jan. 2
Shares
1,000
5,600
45,500
V
PRICES IN JANUARY
STOCKS
N. T. STOCK EXCHANGE
12 Months
1937
54* Jan.
40* Feb.
29* Feb.
23* Aug.
10
11
10
15
13
Solvay Am Corp—
600
36,800
3,300
8.000
5*% preferred.........100
933,200 South Amer Gold At Plat
235,400 So Porto Rico Sug
50
1.580
For footnotes
see
8%
page
preferred
40.
1
112
112*
4* Sale
34* Sale
100
155
Sale
110
114
2* Sale
22
128
Sale
131
112* 113* 112
2* Sale I
2*
24
25*' 22
130* 142
128
Jan.
Jan.
Jan.
.Tan.
3
3
4
3* Jan.
Jan.
10
130* Tan.
28
27
Mar. 18 115
Oct.
19
6*
Oct.
130
Oct.
June
9
Feb 20
19
42* Jan. 12
25 155
Jan.
3
FEB., 1938]
N. Y. STOCK
AGGREGATE SALES
In
January
Shares
13.800
166,400
83,400
32,000
500
600
80
26,100
900
223,100
1,900
20 000
Jan. 31
Sale
22
Southern Pacific Co
.100
Sale
Southern Railway
-I
0
Sale
478,800
5% preferred..........
Mobile Ac Ohio certlft. I100
5,400
»
71,800 Spalding (A O) 8c Bros..
1st preferred
-100
6,160
585,600 Sparks Withlngton
1
39,300 Spear 8c Co
Sale
18 H
11)4
18 %
Sale
Sale
Sale
Ask,
310,700 Sou California Edison- —25
.....
21%
51%
58
67
22
Sale
Sale
187,200 Stand Com'l Tobacco... nil
•
1,011,600 (Standard Gas 8c Elec...
HI*
$6 prior preferred..... ,..i*
$7 prior preferred.....
i0H "ii%
Sale
26% Sale
56
65%
39
8)4
53)4
18)4
7%
.06)4
2)4
4)4
9)4
18)4
....
17)4
11)4
17)4
24)4
3)4
37)4
2%
7
75
YEAR
1937
Lowest
Sale
Sale
Sale
Sale
Sale
3)4
46
Sale
8
Highest
Lowest
Highest
Sale Price*
Ask
Sale Prices
Sale Price
Sale Prices
20)4 Jan.
16)4 Jan.
26
28
10
28
24)4
22)4
13)4
21%
Jan.
Jan.
Jan.
Jan.
31
5
32
Jan.
14
3)4 Jan.
10
Jan.
3
46
2)4 Jan.
3
7
7
Jan.
15)4 Jan. 28
24)4 Jan.
3)4 Jan.
38
Jan.
10
17% Oct.
19
12
17
19
12
10
9
Jan.
21
4
Jan.
12
9
Jan.
12
75
22
Sale
16)4
12)4 Sale
in1
272,700
Sale
6)4 \8)4
2)4
Sale
Sale
•
$4 preferred
3)4
Sale
19)4
Standard Brands........ ,...*
$4.50 preferred........ in*
849,000
70,300
27
Sale
1112
....
38
95
'
.....
111,800 Square D Co class B.
10.400
slle*
...
91.000 Splcer Mfg Co
$3 cony preferred A....
9.530
1.537.800
3
v t c.,
1.133,300 Spiegel Co Inc
Conr $4.50 pref
34,620
3id
22
15.50 preferred
...*
Spencer Kellogg 8c Sons.
23,400
931,500 Sperry Corp (The)
270
66,700
1,950
11,300
76,700
1,300
8,800
33,700
49,700
4,000
3
Ask Bid
Sale
20 %
250
400
Jan.
1937
Par
2,244,850
1.731,500
RANGE FOR
Price
Jan. 2
1937
Share*
PRICES IN JANUARY
STOCKS
N. T. STOCK EXCHANGE
12 Months
9
EXCHANGE—STOCKS
41
21
23)4
18)4 Sale
12
12)4
34)4 Sale
9)4 Sale
Sale
Sale
54
Sale
Sale
17)4 Sale
Sale
8)4 Sale
106)4 106
Sale
3)4
3
Sale
Sale
3)4 Sale
Sale
7)4 Sale
Sale
14)4 Sale
Sale
17)4 Sale
21
Jan.
17
16)4
12)4
34)4
8)4
51)4
16)4
7)4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
106
Jan.
22
Jan.
6
3
21)4 Jan.
17
3
\&
Oct.
Oct.
19
15
27
Oct.
18
Dec.
29
1%
35)4
1%
5%
73%
19%
Oct.
Oct.
Oct.
Dec.
Sept.
Dec.
19
19
19
29
20
27
10
10
10
Oct. 19
Dec. 29
31 z39
Jan.
5
39
Dec. 29
3
28
Jan.
10
7
28
3
2)4 Jan.
Jan.
26
Feb.
2
36
Jan.
23% Jan
2
12
35
50
11
__
Aug. 14
Jan.
3)4 Jan.
5)4 Jan.
10
11)4 Jan.
22)4 Jan.
26)4 Jan.
12
5
Oct.
19
14%
32%
14
10
19
65
Jan.
12
12
14
Oct.
Oct.
19
72% Jan.
7
13
%
27%
26%
30%
Dec.
Dec.
Oct.
May
28
28
19
14
Nov. 24
13
28
28
Feb.
94
11
4
28
9)§ Jan.
31
Jan.
Jan.
21)4 Jan.
9)4 Jan.
28
28
65% Jan. 20
11% Mar. 16
'k Mar. 17
Feb. 11
Apr. 23
Mar. 8
Jan. 20
Dec. 23
Jan. 22
Mar. 8
Mar. 8
60
20 107
3)4 Jan.
6)4 Jan.
13)4 Jan.
16)4 Jan.
Jan.
32% Jan. 13
65% Mar. 11
43% Mar. 17
60% Mar. 6
ll
8)4 Dec. 29
49
16
10
Nov. 23
Nov.
7)4 Oct.
101
Oct.
2% Oct.
2)4 Oct.
12
28%
95%
48%
16%
8
19
20 107%
19
12)4
19
'
200
55,400
49,600
200
123,600
2,300
4,300
14,000
5,200
93,100
75,100
4,700
390
36,900
4,000
39,400
10,600
4,800
100
20,000
6,600
24,100 Standard Investing Corp...*
•
1,031,700 Stand Oil of Calif
25
766,633 Standard OH Co of Ind
9,000 Standard OH of Kansas....10
A*
Sale
Sale
1)4
28)4 Sale
33)4 Sale
1
25
Sale
31
44 %
32,600 Starrett Co (The L S)_._..._*
100,700 Sterling Products Inc.. ..10
447,100 Stewart Warner Corp......5
1
71,000 Stokely Bros 8c Co Inc
Sale
20)4
Sale
Sale
54
2,086,000
788,500
2.194,500
Standard OH ef N J
Stone 8c Webster..
Studebaker
Oil
42
Sale
22
54)4
47
22
56
Sale
13% Sale
74 H
76
Sale
9
8
9
Sale
Sale
47)4
51
9)4
4%
12
125
1
Sale
Sale
27
124
Sale
21
2)4 Sale
14)4 Sale
17)4
21
8)4
10)4
16)4 Sale
23)4 Sale
.....10e
235,900 Superior, 8 teel
69,500 Sutherland Paper Co......10
23.400 Sweets Co of Aster (The)..50
._25
383,100 Swift 8c Co
134,800 Swift Internet Ltd......
8)4
5)4
1
1)4
29
Sale
32)4 Sale
30
35)4
7)4 Sale
29 %
Corp.. ........1
•
51,600 Sun Oil
6% preferred...........100
5.410
....10
269.000 Sunshine Mining Co
159,400 Superheater Co (The)......*
1,707.500 Superior
32)*
)4
Sale
24
Sale
Sale
Sale
Sale
Sale
9)4
17)4 Sale
Sale
24
Jan.
28)4 Jan.
33)4 Jan.
33)4 Jan.
35)4 Jan.
12
31
Jan.
24
34
Jan.
24
44)4 Jan.
3
51% Jan.
12
42
19%
53%
5%
6%
6%
34
7
Jan.
4
26
Jan.
15
54 )4 J an.
4
12
8)4 Jan.
7)4 Jan.
3
58)4 Jan.
11% Jan.
11
13
12
12
22
8
4)4
Sale
50)4
51)4 49)4
120
123)4 121
11)4
12)4 Sale
25
Sale
24)4
2)4
2)4 Sale
13
13)4 Sale
19
8
3
1
Jan.
Jan.
Jan.
3
27
3
10
Jan.
3
Jan.
Jan.
Jan.
31
3
Jan.
11% Jan.
7)4 Jan.
51% Jan.
125
Jan.
3
26
13)4
29)4
3)4
17%
18
Jan.
26
21
9
12
24
Jan.
13
Jan.
Jan.
Jan.
Jan.
6
9
13
11
18
10
Jan.
15
Jan.
10
16)4 Jan.
23)4 Jan.
3
18% Jan.
10
3
27
12
7)4 Jan.
28
5)4 Jan.
6)4 Jan.
42)4 Jan.
28
9
Dec.
Dec.
Oct.
Dec.
Oct.
3
Oct.
44% Dec.
118
Aug.
Jan.
Jan.
10
Oct.
Oct.
Jan. 11
Feb. 19
Feb.
9
Dec.
8
Mar. 9
Mar.
29
29
19
29
19
11
Jan.
20
Jan.
Feb.
17
16
Jan.
11
9
6
Jan.
4
19
July
12
19
Feb.
3
Mar.
2
Mar. 11
Jan. 25
1% Oct.
19
19
Oct.
29
Feb.
19
8
17%
7%
15%
22%
5
Jan.
Dec. 28
Oct. 19
Oct. 19
Oct. 19
Jan.
Mar.
Mar
.
20
8
31
Symington-Gould Corp with
13,600
16,200
400
260
2,400
14,600
141,000
27,400
23,400
28,900
77,200
stock purchase warrants. 1
469,200
Without warrants........ 1
272.200
9
50,900 Talcott (James) Inc
5)4% preferred..........50
3,450
.....5
42,900 Telautograph Corp
600,600 Tennessee Corp............5
2,873,350
Texas
Corp (The)
25
•
928,200 Texas Gulf Producing Co
.....*
383,100 Texas Gulf Sulphur
Tex Pac Ld Trust ctfs
"""566
60
10,600
2,400
1,600
6,300
9,800
500
52,100
1,600
20,000
18,400
39,800
17,900
3,700
24,700
200
8,000
1,400
23,000
3.700
4,300
590
22,000
1,600
3,200
24,600
69,900
14,700
14,300
2,400
3,300
217.200
58,600
500
2,600
50
14,000
3,200
138,900
12,400
8,800
12,100
100
-
20,840
3,000
8,100
66,000
1,000
7,100
10,700
200
100
g
660
3,600
12,900
500
5,600
500
16,000
5,600
12,800
100
22,800
29,300
307,300
62,300
9,300
600
59,800
47,100
6,000
37,700
2,560
523.000
78,500
29,000
144,100
669,100
65,600
994,000
27,000
507.000
253,200
538,100
477,500
135,300
574,200
8,800
185,300
18,800
605,950
56,050
119,530
6,350
160.200
130,300
121,500
142,450
827,628
866,100
203,100
38,900
101,300
1,793.750
793,300
15,700
71,500
82,500
1,404,300
1,966.400
383,200
263,420
19.600
For footnotes
49
4)4
12 H
Sale
6
Sale
55
Sale
39
Sale
8% Sale
Sale
27
12 %
Sale
3)4
7)4
8)4
4)4
6
38)4
3)4
30)4
8)4
9)4
Sale
Sale
Sale
Sale
Sale
Sale
7)4
45
5
6)4
Sale
Sale
Sale
Sale
Sale
cony
The Fair Co
preferred
—
10C
Thermold Co..............1
Tide Water Assoc OH......10
$4.50
cony
pref
Tlmken Roller Bear
...*
Tri-Contlnental Corp.....
Coal..........*
Truscon Steel Co
...1C
20th Cent Fox Film
Corp
$1.50 preferred
*
•
Twin City Rapid Transit..
Preferred
..100
Twin Coach Co
1
.......
Ulen 8c Co
.......*
...
Underwood
Elliott
Fisher..*
Union
Bag 8c Paper, new
Union Carbide 8c Car
Union Oil, California
*
100
4% preferred........... 100
Union Tank Car
United Aircraft
Corp.......5
Transport.5
United Air Lines
United
American
United
Biscuit of Am
Bosch....*
...*
Preferred
.
*
...........
United Drug Inc...........5
United Dyewood...
10
Jan
19
9)4 Jan
10 % Jan
10
19 900
Jan.
22
Jan.
10
Jan.
3
23
Jan.
11
Jan.
Jan.
Jan.
4
28
Sale
Sale"
Jan.
13
13%
48%
12%
7%
9%
4%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11
83
10)4 Jan.
39% Jan.
10)4 Jan.
Sale
20
Sale
20 H
Jan.
20 H
Sale
5)4 Jan.
6)4
3%
81)4
5)4
108
109%
8% Sale
Jan.
Jan.
Jan.
Jan.
26
126)4
Sale"
Sale
Sale
Sale
Sale
Sale
98
Sale
25)4
28)4
22 J4
27
Sale
Sale
25
29)4
115
84
73)4
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
74
Jan.
22
Jan.
Sale
21%
6)4
10%
8)4
18)4
16%
110%
Sale
28)4
31
Sale
Sale"
85
31)4
17
Sale
Sale
Sale
AA
7%
Sale
32)4
Sale
Sale
Sale
111H
106
Sale
Sale
Sale
90
75
1)4
preferred
AA>
Sale
U S Hoffman Mach
5
5)4 % conv pref..........50
*
U S Leather...............*
Class A
•
6)4
8)4
Sale
Sale
Sale
......100
U S Industrial Alcohol
IH
Sale
32
Sale
Sale
,
37)4
Sale
Sale
Sale
Sale
Sale
27
3
10
29
19
IS
Jan.
13
Jan.
11
10% Jan.
12
2)4 Jan.
13
82
Dec.
15
19
Dec. 29
19
Nov. 23
2% Oct. 19
Dec. 29
7
19
Oct
39
>
191
6
78
Oct.
23% Jan.
27% Jan.
8% Jan.
9% Jan.
19% Jan.
110)4 Jan.
46% Jan
19% Jan.
3% Jan.
32% Jan.
7% Jan
9% Jan.
80)4 Jan.
6% Jan.
12
22
Nov. 24
26
29
Jan.
Jan.
Jan.
Jan.
20
3
3
Jan.
4
Jan.
Jan.
Jan.
Jan.
25
28
28
3
31
29
15
10
47
19
7
Oct.
19
15
Oct.
19
30
Oct.
15 117
91
17
8
12
12
10
2
12
24
Oct.
19
52
Oct.
Oct.
19
5
9
3
101
6
Jan.
3
72
8% Jan.
17
Jan.
15
1)4 Jan.
5)4 Jan.
18
27
8
Jan.
27
57
164
Jan.
31
72
Jan.
4
Jan.
26 167
Jan.
18
Jan.
Jan.
Jan.
Jan.
Jan.
28
3
26
3
27
63
Jan.
20
26
Jan.
4
Sale
Sale
1st preferred....... 100
U S Smelt Ref 8c Mg.
50
Sale
Sale
Sale
Sale
Jan.
Jan.
Jan.
Jan.
3
•
4)4
22)4
45%
57%
Preferred...............50
Sale
68
63
Jan.
73
Jan.
27
1% Jan.
7% Jan.
9% Jan.
18
8)4
35%
23%
6%
10%
Jan.
Jan.
Jan.
Jan.
Jan.
63
32
Jan.
Jan.
3
6% Jan.
31% Jan.
3
63
3
70
3
66% Jan.
Jan.
Jan.
12
11
11
12
15
13
13
20
17
10
3 %
5%
Mar.
Mar.
3
8
Mar. 13
Mar. 13
Jan.
22
Jan.
20
Mar. 29
Jan.
Jan.
25
8
Sep
Feb
20
17
Feb.
Feb.
Mar.
Jan.
Feb
Jan
4
5
12
10
;
Feb.
11
6
Mar.
11
12
21
Jan.
16
24
Jan.
11
22
Mar.
8
46
Jan.
5% Jan.
2
Jan.
Jan.
26% Apr.
19
64% Jan.
11% Jan.
8 106
Aug.
19
19
35
4
11
19
Oct.
3
26
Feb.
Oct.
25% Oct.
3
10
3
Jan. 13
Mar.
6
Feb
3
Mar. 17
Jan. 14
Jan.
14
36% Dec.
17% Dec. 29
5
13
1
4
4
16
110
19
10
6
19
13
18
19
5»< Oct.
12
Jan.
Mar
11
10% Oct.
11
Feb
99% Jan.
31%
35%
24%
31)4
5
5
6% Oct.
74
Dec
2% Oct
28
22%
-Yl%
11%
109)4
12
26
40
50
17%
94
25
6)4
1)4 Oct.
Nov. 23 100)4
8)4 Dec. 29 18%
61% Nov. 23 111
17% Oct. 19 28%
80
Nov. 23 148%
12
17%
2%
26%
6%
6%
32%
19%
5%
7)4
3)4 Dec. 29
25
6
17
Jan.
75
19
81
Sale
40.
Oct.
5)4 Oct.
27
3
Sale
see page
4
28
28
75
8%
Oct.
15
8%
15
Sale
U S Rubber
10
12
Sale
100
12
72
Jan.
20
U S Realty Ac Impt....
36
.Tan.
Jan.
Jan.
Jan.
..*
Prior preferred—....
U S Pipe Ac Foundry
28
Mar.
10)4 Jan. 25
40% Jan. 25
4
21% Feb.
98
Aug. 13
Feb. 11
28
79
Feb.
4
12%
78%
21%
88)4
27
Jan.
M
11
1%
6)4
13)4
58
3
Jan.
4)4 Jan.
10
8
11
6
44
39
105
15
Dec.
Oct.
Oct.
Oct
Oct.
Dec.
Oct.
Oct.
20
Jan.
1%
49)4
9%
69%
18)4
73%
1% Oct.
4
31% Jan.
Jan.
86
1)4
I?
12
18% Oct.
83)4
Sale
2%
Nov.
Oct.
25
Jan.
Sale
Mar. 30
22
13% Mar.
93% Jan.
13% Feb.
3% Oct.
55
Jan.
Sale
98
64
7
Sale
7% Jan.
8*
Oct.
4% Oct.
43 %
14
Sale
20
21
8
2
16% Jan.
15% Jan.
18% Dec.
11
24
L03 %
4r
\5% Nov
10
Jan.
4%
Oct.
23% Oct.
5% Oct.
5)4 Oct.
10
Sale
93
2
Jan.
Jan.
Jan.
Feb.
8% Jan. 12
15% Mar. 8
65% Apr. 22
Mar. 15
Oct.
5)4 Oct.
34% Oct.
Jan.
35
Sale
100
27
Jan.
Jan.
Jan.
Jan.
Jan.
...20
27
29
23
4)4
30%
56%
9%
.........
28
22
Sale
Co....
27
6)4 Jan.
10% Jan.
Sale
Freight
12
85
Jan.
Sale
Preferred
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
Jan.
2)4 Jan.
5
U S Gypsum
13
26
11
United Eng ft Foundry..
5
United Fruit
......*
U S
Jan.
13% Jan.
12
Sale
34
Jan.
*
17
56
4%
2)4
5)4
15%
3)4
13%
15%
71
.............
4% Jan.
21
83
AA
23H
73 H
Dec. 28
23%
17%
15%
57%
19
27
Sale
_
21
Jan.
102
Foreign Secur Corp
3
10
Jan.
Jan.
Preferred
11
11
34
7
U S Dlstrib Corp
Jan
3
Sale
U S Ac
8
3
Sale
United Gas 8c Impt Co......*
4
3
Sale
........-—.100
41
15
Jan.
Sale
Preferred.
10
J an
7)4 Jan.
8)4 Jan.
27
3
..*
...25
Union Pacific
Jan.
5
44)4 Jan
4)4 Jan
Sale
6)4
30 H
21
9)4
6% preferred.............*
Troax Traer
3
28
1% Jan.
4)4 Jan.
7
Transamerica Corp new....2
Transc 8c West Air Inc.....5
Tran 8c Williams Steel Forg*
Jan.
4
..—...*
Tlmken-Detroit Axle Co...10
47
11'
50
Sale
.........101
Preferred...
14
4% Oct. 19
4% Oct. 19
6% Dec. 29
55
\2A
95
7%
Thompson (J R)
...2?
Thompson Products
.....*
Thompson-Starrett......
*
18
19
38%
65 %
preferred......*
Third Avenue
11
Jan.
37)4 Jan.
3)4 Jan.
6
11
7
18
Sale
Thatcher Mfg
$3.60
4)4 Jan.
10)4 Jan.
8)4 Jan.
4
900
10'
Preferred....
.......*
19,100
United Paperboard Co.....10
417.300
152,200
7,600
7,700
16,900
143,100
160,100
4,190
182,200
14,500
435,900
269,400
389,100
15.800
294,600
688.800
4)4
8
6)4
6)4
42)4
100
Texas 8c Pacific
649,500 United Electric Coal Cos
206,100
Sale
*
......
83,300
1,910
8)4 Sale
6)4 Sale
6)4
7
41
8
Sale
Preferred..
...100
1,100
United Carbon
*
110,700
Unlted-Carr Fastener Corp.*
41,600
United Corp.......
.....*
2,958,800
283,900
450,900
Sale
38 %
14
.....,
Old
4,700
1,100
Sale
It
942.100 Texas Pacific Coal ft OH
755,800
19
14 %
Oct
Oct
35
8
Feb
22
Mar.
19
8
Mar. 11
86% Mar. 19
17
Jan
IP
20 113% Jan.
16% Feb.
19
Dec. 29
8
19
26
24% Mar.
14
14
8
9
Nov
23
100% Feb.
3
% Oct
4% Oct.
5% Oct.
19
Jan.
28
19
70
20
19
53
Nov. 23
4
154% Nov.
5%
29%
16%
3%
Dec. 29
Dec. 27
Oct.
Oct.
6% Oct.
65
Dec.
24
Oct.
19
20% Jan.
34% Jan
137
172
13
3
4
Mar. 22
Mar 22
Feb
Feb.
43% Feb.
9
15% Mar. 13
22% Mar 17
Mar. 30
14 112
9
72% Mar
19
12
19% Jan
18
19
19
11
3% Oct.
20
72% Mar 31
Oct. 19
Feb. 18
43% Dec. 29 118
Mar. 11
52% Nov 23 105
11
58
21
21
Dec
29
75 % Jan
18
SALES
AOaREOATh
In
141
100
166
Shares
040
Preferred
212,800 United Stockyards Corp
409,600 United Store* *
6,300
13,500
..
500
4,720
1,300
1,000
17,800
16,000
1,600
6,280
546,400
272,100
3/540
790,500
92,100
1,840
56,200
878,700
310,660
6,870
11,020
7,260
6,000
5,610
720
130
440
12,900
5,500
60
53,300
5,000
60
1,400
54,400
28.0Q0
-
150
420
70
300
160
240
15,600
11,700
950
110,300
2,050
22,100
900
3,900
6,500
13,400
450
6,400
700
210
1,030
640
500
380
7,900
16,500
1,400
2,900
6,500
Sale
132
169
450
220
3,900
1,500
40
26,100
500
300
400
Vlck Chemical
41
3*4
22*4
100
0% preferred......
108
Virginia Elec Ac Power i% pf*
Virginia Iron. Coal Ac CokelOO
3*4
10*4
5% preferred...........100
119
preferred..........100
7%
System............*
•
4*4 % P*«f with warr
100
Walgreen Co
*
38
18*4
44*
100
13.85
S
conv
preferred.....*
66
Warren Fdry k Pipe..—..._•
.....5
36*4
36*4 Sale
Wayne Pump Co...........1
Co..........1
Wesson Oil Ac Snowdrift
$4
conv
West
7%
0
El Co "A"
•
preferred...........100
.
Western Auto Supply
r0 preferred...........100
White Motor Co.....
....1
White Rock Mln Spgs ctfs..*
Mach
Sewing
White
Convertible
...*
preferred....*
5,700 Woodward Iron Co
Wool worth
432,200
1,900
11,500
143,500
300
16,700
41,800
11,300
10
Worthlngton P Ac M......100
preferred "A"
100
4% preferred B
..100
Prior pref 4*4% serles._100
Prior pref 4*4 % conv aer 100
Wright Aeronautical Corp..*
7%
Wrlgley (Wm> Jr
.....
Yale Ac Towne Mfg Ce—-25
Yel Trk A C'ch class
B...
preferred
...
100
Young Spring Ac Wire ......*
Youngst'n Sh Ac Tube....
7%
5*4%
100
preferred
553,560
41
various nations to
Sale
.
.
report
011
a
more
of
the
economic
cause
report
was
closer
48
3
5
3
3
25
Jan.
4
2*4 Jan.
3
*8 J an.
Jan.
1*4 Jan.
28
3
32
Jan.
10
7
75
Jan.
24
i
Sale
82*4
91
Sale
91
Jan.
88
87
Jan.
Jan.
bo
86*4
120*4 121
113*4 Sale
15
xil7
111*4 Jan.
14*4 Jan.
3*4 Jan.
Sale
4
Sale
Jan.
2
Jan.
24
Jan.
29
140
138
15
31
Sale
90
11
Jan.
12
Jan.
24
Jan.
Sale
85
25*4
32*4 Jan.
3
15*4 Jan.
3 z26*4 Jan.
1
Jan.
15
19
9
56
22*4 Dec 29 83*4 Jan. 22
19
5754 Mar. 6
17*4 Oct
87*4 Nov. 23 167*4 Jan. 22
Oct.
113
Jan.
18 170
19
1054 Oct
31*4 Nov 19
1054 Oct.. 19
21*4 Dec. 29
Jan.
31
90
Jan.
4
Sale
21*4 Jan.
31
27*4 Jan.
12
90
Jan.
26
95
Jan.
4
63
50
63
55
Jan.
28
59
Jan.
14
16
14*4
14*4
10*8 Sale
10*8
10*4
2*4
3
18*4
19*4
14
Jan.
5
15
Jan.
8*4 Jan.
3
13*4 Jan.
12
6
19
33
Feb.
Jan.
5
11
Jan.
21
8*4 Oct.
19
18*1
Jan.
1*4 Jan.
13*4 Jan,
3
3
Jan.
22
154 Oct.
19
6
Oct
19
46
2*4 Jan.
2*4 Jan.
4*4 Jan.
4*4 Jan.
50*4 Jan.
4
2*4 Jan.
1*4 Oct
19
3
3
Sale
10*4
Sale
13*4
2*4
2*4
2*4
2*4
4*4
Sale
5
Sale
10
Sale
35
82
Sale
16
60
100
45
66
76
79
45
60
45
4
13
21*4 Jan. 24
10
Jan.
7
Jan.
Jan.
Jan.
Jan.
10
6
21
60
2*4
Sale
13*4
5
3
41
Jan.
12
19*4 Jan.
10
12
Jan.
25
66
Jan.
25
54*4 Oct.
66
81*4
13*4
37*4
73*4
Sale
y
Mr. van Zee-
Sale
Ex-rights.
12
46
Jan.
10
94
Jan.
10
Jan.
24
65
Jan.
15
31
Jan.
3
27*4 Jan.
15*4 Jan.
21
34
Dec.
39*4 Dec
38
Oct.
58*4 Oct.
21*4 Dec.
7*4 Oct.
Jan.
5
93
Jan.
11
68
Jan.
Jan.
3
10
Jan.
Dec. 29 142
12*4 Dec. 29 46*4 Feb.
28
18*4 Jan.
43*4 Jan.
12
34*4 Nov. 24 101*4 Mar
6«
Jan.
29
75
Jan.
26
70
Jan.
27
Jan.
28
10
28
22*4 Jan,
17*4 Jan.
3*4 Jan.
action designed to remove
of war.
However, in its
3
,
10
12
11
the
The scope
prehensively
overseas
also
desirous
British
note
54
Nov.
5
19 128
Mar.
Jan.
6
29
Oct.
19
76
29
62*4 Jan.
37*4 Jan.
19
25 115
11*4 Dec. 29
2% Oct
J Companies reported in receivership.
France.
of world economic confer¬
22
12*4 Jan.
2*4 Jan.
80
are
Jan.
20 112*4 Mar. 25
Mar. 10
19 100
1
29
4054 Dec.
15
Sale
Sale
16*4 Sale
13*4 Sale
as
47
34*4 Jan.
nies and
30)
1354 Dec. 13
65*4 Jan. 20
19
8*4
80
13*4
34*4
Sale
3
29
28
73
84
64
13*4 Sale
2*4 Sale
7
22
20*4 Jan.
Sale
Sale
15*4
36*4
80
Mar
26
62
20*4
12*4
Sale
Sept.
12*4 Feb. 27
91 54
26
Jan.
35
68*4
x%*
19
26
31
40
73
61 *-8
Vs
Sale
4
30
Oct.
Oct.
Jan
6*4 Jan. 25
Sept. 7
Jan.
33
34
Sale
17
16
25
Mar. 22
73*4 Jan.
27
45
8*4
28
40
37
23
29
29
Jan.
Sale
63
27
Jan.
13
36
Sale
81
60*4
Dec.
2
4*4 Dec.
4*4 Oct.
49*4 Dec.
10*4 Dec.
34
D»c
36
30
11
6*4
5*4
60*4
19*4
28
Aug.
6
Mar. 11
Aug. 14
Aug. 31
May 15
19
75
14*4 Jan.
5*4
4*4
58
4
Dec. 10 126
65
Oct. 19
Nov. 23
55
Dec. 29
14*4 Oct. 19 23
90
Oct
22
3054 Jan. 22
May
6
27*4 Feb. 23
34*4 Jan.
7
39
101
12*4
Sale
Feb.
19
85
16
I
19
21*4
36
117*4 120
72*4
75
49*4 Sale
21*4 Sale
129
Sale
43*4 8ale
77*4 Sale
106*4 110*4
19
19
Sale
Sale
Sale
Sale
63
Oct.
105
50
7?K
Nov. 24
80
8*4
9*4
1*4
12*4
11
Feb.
8
92*4 Aug. 18
1854 Mar. 11
51*4 July 15
1974 Jan.
8
50*4 Feb.
1
1054 Feb. 26
99*4 Mar. 2
18
Jan.
5
69*4 Jan
23
12*4 Jan. 25
35*4 Jan. 16
46
Mar. 10
38*4 Feb
19
5054 Aug. 10
22
85
80
8*4 Sale
Mar. 17
16
1954 Feb.
76
Oct. 23 103
Aug. 26
9
19 123*4 Mar.
9 115*4 Jan.
8
110*4 Apr.
14*4 Dec. 29 29*4 July 12
5
19
1154 Mar
2*4 Oct.
19
6
23*4 Mar.
5*4 Oct
15
1
Oct
454 Mar. 17
19
11 *4 Mar. 17
1*4 Oct
15
5
18
13
19
11
10*4 Mar. 16
18H Mar. 16
117*4 Oct.
27
17*4 Jan.
28
Sale
24*4
85
Jan.
10
5
12
6
6
15
7
Mar. 17
4
73*4 Nov. 20 84*4 Feb.
25 108
84
Oct
Aug. 26
Feb. 11
88
Oct. 20 109
10
15
15
4 140
Jan.
13
31*4 Jan.
33*4
13
Sale
28
133
Sale
13*4
34*4
11
28*4 Jan.
27*4 Jan.
109*4 Jan.
31
20*4 Jan.
90*4 Jan.
Sale
10
1*4 Jan.
3*4 Jan.
5
24*4 Sale
21*4 Sale
11
Jan.
9
28
Sale
12
18*4 Jan.
4*4 Jan.
5
19
23 *4 Oct
3
4 120*4 Jan.
6 113*4 Jan.
28
19
Oct
2*, Oct.
1
July
13
49
19
26*4 Dec. 22
4*4 Oct. 19
33
Dec. 16
2*4 Oct. 19
9
18
20
20
11
20
2 122*4 Jan.
16
11*4 Oct.
20
Oct
Jan.112
97*4
Oct.
16
3
1
93
13
13
14
17
17
3
28
Sale
2*4
__
J an«
4
Sale
Jan..
Jan.
Jan.
Jan.
Jan.
28 102*4 Jan.
29 102*4 Jan.
28
Jan.
9*4
6*4
1*4
Jan.
3
3
7
A*
Sale
_
J an.
3
Oct.
21
19
Jan.
5
Mar. 4
Mar. 12
98
Dec. 28
2
3
4*4
13*4
24*4
17*4
29*4
37
9 135
7*4 Oct
31
40
12*4 Jan.
20
71*4 Dec. 28
3*4 Oct. 19
32
Oct. 19
17
Oct
20
7*4 Jan.
3
19
Dec.
18
Jan.
Jan.
Jan.
Jan.
2*4 Sale
1*4
1*4
19
7
27
16
23
15
43*4 Aug. 31
9q Inn. 16
H Called for redemption*
dominions of Holland,
Belgium and
of Mr. van Zeeland's plan might com¬
include
Latin
such
American
countries
of expanding trade.
circulation
reached
an
all-time
high
on
In the five following weeks, with
the cessation of Christmas and New Year's requirements,
the note circulation declined £36,118,646, which compared
Dec. 22 of f509,31o,646.
1936, of £21,818,552.
evidence
that the banking authorities had overestimated the Christ¬
mas requirements.
The sharp decline also indicated that
foreign hoarding of British notes had abated to some extent
as the result of the currency return.
The British monetary
with
a
praised for its idealism and
but it seems to have met with
approach to the realization
plans might be effected through a
similar
drop after Christmas,
on
the part
of
Great Britain,
France,
issue to £200,000,000 from
authorities reduced the fiduciary
it had been raised on Nov. 16 in
anticipation of increased note requirements of the holiday
£220,000,000,
States and the countries of the Oslo agreement,
season.
Sweden, Norway, Denmark, Finland, Holland,
Belgium and Switzerland.
Such cooperative action would
likewise extend to the trading centers of the British colo¬
Gold
namely:
7
73*4 Jan.
85*4 Jan.
generally
Zeeland's
cooperation
the United
Jan.
Sale
quarters that some
Van
16*4 Jan.
3*| Jan.
74*4
disapproval as being impracticable in the present state of
affairs.
However, it has been suggested in
Mr.
18
4
74
international
of
Jan.
3
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
115
Mar.
47
May
1254 Apr,
7454 Apr.
115
Feb.
2*4 Oct. 19
2h Oct. 19
6*4 Dec. 15
§10
8*4 Jan. 17
20*4 Jan. _10
81
Jan.t24
Jan.
Jan.
Oct.
2
Jna.Ill
3 *4 Jan.
86
20
11754 Feb.
10
15
19
Vi
5
9
5
The high note circulation was in some measure an
economic truths,
important
8*4 Jan.
44*4 Jan.
11
27
reality.
essential
28
29
Sale
assumption that the autarchic nations would join in making
such a venture a success, the report rested more on hope
on
19
Jan. 'ill
Jan.
2*4
Sale
Sale
50*4 Sale
14*4 Sale
38*4 Sale
satisfactory basis.
the possibility
117*4 Jan.
Feb.
84*4 Jan. 11
21
May 17
_
June 29
50
3
29
4*4
10
2*4
10*8
16*4
13 *4
Sale
Sale
Sale
Jan.
3o
38
13*4
25*4
113
16
r Cash sales,
x Ex-dividend.
Printing Ink Corp.
page
Sale
Sale
13*4
23*4
Sale
57
6
Feb.
8
Dec.
113
31
41
21
Sale
14
4*4
45
9
Sale
57
4*4
Sale
6*4
Sale
offered constructive plans of
The
Sale
19*4
11*4
12*4
39
10
5*4 Jan.
18^8
3
36
11
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2*4 Jan.
Sale
7
40*4
18.
15*4 Jan..
120
5
6*4
18>4
74*4
6*4
39*4
18*4
9*4
82
18*4 Oct.
3
8
2*4 Jan.
2*4 Jan.
2*4 Sale
2 *4
5
7*4
7*4
19
Sale
80
105
1 *4 Jan.
Sale
2
12
Deferred delivery,
a
(Continud from
than
117*4 125
24
24*4 Sale
15*4
15*4
5*4 Sale
40*4 Sale
57
47
26
21
Jan.
9
35*41NOV. 24
254
ct. 19
20
115*4 Jan.
49*8 Jan.
117*4 Jan.
22
9
Oct.
aO<
97
21
3*4 Jan.
10
Jan.
115*4 Sale
9*4
14*
14*4
27
Jan."22
Jan.
Jan.
Jan.
108
3*4
Sale
14
120
Sale
Sale
Sale
11
125
the request of the Governments of Great Britain and France
of plans to restore international trade relations among the
much
Sale
3
Mar.
Nov. 29 164
Oct. 20 108
4*4
Oct
254
Oct.
Oct
58*4
3954
Oct
Oct.
44*4
16
5*4 Jan.
32*4 Jan.
110*4 Jan.
3*4 Jan.
22*4 Jan.
Jan.
136
169
Nov. 26
*4
*4
Jan. "11
42
32
Sale
Zenith Radio Corp
7nnlte Products Corp
337,100
No par value,
land's
Jan.
Youngstown Steel Door—
d Change of name from International
ence
40
108*4
130
.....10
(P W)
42
4*4
18
Jan.
188
3
19 101
24*4 Sale
23*4 Sale
99*4 Sale
110
39
105
"3|
Jan.
11
150
9*4 Dec. 28
17
12
Jan.
18*4 Jan.
Sale
Oct.
Oct.
1
46
14
1*4 Jan. i7
Jan.110
28;
.31
97
26
Sale
Sale
4*4
6*4
1*4
2*4
Second preferred..
.100
Western Pacific
.......100
54
Sale
40*4
4*4
113
97
6 144
29
110
3
15
Co..10
100
Western Maryland.....
Jan.
id
3
19*4
Sale
112
6% preferred..........100
Sale
17
A*
3
10
97
105
Sale
120
West Penn Pow pref 7%..100
20
20*4
102
..........100
*4 Jan.
*4 Jan.
20*4 Jan.
Sale
A
Jan.
34
Sale
^
35
27
73
100
*
preferred.........*
Penn
preferred
Sale
Sale
Sale
2*4
1*4
Blsenlohr.........*
Wells Fargo A
29
3*4 Sale
10*4 Sale
16*4 Sale
13*4 Sale
25
24*4
36
913,600
219,400
42,960
34,430
3,600
2,100
8,720
40,000
49.860
3,405,600
12,290
81,000
1,232.600
10.800
2,000
1,880
1,900
2,700
6
36
10*
.......
"1:260
36
36
Webster
135
12
Sale
t8*
10*4
33
—
Waukesha Motor Co
28
Jan.
2*4 Sale
7*4 Sale
94
100*4
17*4 Sale
Convertible preferred....*
IWarren Bros.
.......
10
40*4
18*4
19*
41
•
Bros Pictures
Jan.
40
'
Sale
1154 Sale
48
Ward Baking class A
Warner
47
53
18*4 Sale
74
72*4
Sale
47 *4
7% preferred
24
Sale
Walker(H) Gooder Ac W Ltd.*
Preferred................*
Class B
13*4 Jan.
54*4 Jan.
2*4 Sale
Preferred B............100
—
Jan.
11
Sale
Preferred A............100
Waldorf
Co
38
10
26
Sale
100
Walworth
20
Jan.
4*4 Jan.
1 *4 Jan.
43
40
Jan.
13*4
10*4 Jan.
55
50
Jan.
Sale
140
Jan.
126*4 Mar
48*4 Nov. 23
100*4 Oct. 19
114
Oct.
147
Apr.
2*4 Oct.
4*4 Jan.
114*4 118
57
49*4
Virginia Ry Co pref.
100
Vulcan Detlnnlng.......100
20
3
18*4 Sale
Va Caro Chemical.........
Jan.
4
Sale
15
Co..........5
27
20 155
Sale
32
97
7% 1st preferred....... 100
Jan.
11
20
5
Jan..10
4 126
Sale
1*4
Ys
Co.....
lt>2
25
Jan.
28 62*4
28 114*4
2
147*4 142
34*4 36*4
30
-100
Vanadium Corp of America.*
51*4 Jan.
104*4 Jan.
119
Jan.
152
Jan.
Sale
4*4 Sale
Sale
139
—
Highest
Sale f'r ces
Sale
,
156
50
A...
Lowest
Sale Price*
Sale
aV*
100
Highest
Sale Prices
"~4*4
40
Preferred
Van Raalte
107
125
148
87 54
Lowest
Sale
53*4
Sale
9*4
5
255,700 Wilcox Oil Ac Gas
103,800 Willys-Overland Motors....!
6% conv pref...—.—....10
37,000
1.254,800 Wilson A Co
86 cum preferred
140
33,700
1,600
22,600
10,100
43,300
2,600
15,500
50,200
13,900
119
-100
Preferred
933.800
64,800
121,000
69,200
65,800
2,400
5,700
7,100
Sale
116
1
Western Union Teleg
100
557,900 Westlnghouse Air Brake —*
800.200 Westlnghouse El & Mfg..50
7% 1st preferred
...__50
6,080
123,400 Weston El Instrument......*
Class A
*
1,910
65.100 Westvaco Chlorine Prod....*
34,000
5% preferred
........30
Wheel'g Ac Lake Brie Ry Co
980
5*4% conv pref........100
*
432,000 Wheeling Steel Corp....
Proferred
.100
29,100
85 conv prior preferred
*
3,200
6,400 White Dental Mfg Co (S S)_20
3,700
53*4
105*4
"7 H Sale
...
75
{Utilities Pow & Light
V adsco Sales Corp
1937
Sale Prices
Ask
Ask Bid
4
807,400
41,400
27,300
96,900
*
—
120
preferred.
Universal Plct 1st oref
93,800
9,930
208,100
17,100
5,500
15,070
14,455
5,530
5.480
73,100
265,300
41,900
91,900
267.800
3,500
'
conr
Universal-Cyclops Steel
Universal Leai Tobacco—
302,900
8,720
135,500
135,300
11,200
1,647,100
205,500
19,600
38,000
431,000
9,100
2.614,300
8,380
583,900
26,500
125,300
95,900
134,900
2,700
5,300
1,400
51,300
9,400
1,200
3,500
12,500
\
$6
77 *4 Sale
Bid
1
201,800 t Wabash
130
1
Ask
Jan. 31
3
Jan.
1937
Bid
100
7.804,800 United States Steel..
7% preferred......—..100
196,100
*
11,600 U S Tobacco
642,410
13,700
1,400
60
YEAR
RANGE FOR
Price
Jan. 2
exchange
Par
Share*
V
PRICES IN JANUARY
STOCKS
n. y. stock
12 Months
1937
January
■
EXCHANGE-STOCKS
N. Y. STOCK
10
to
to which
•
,
on
i
offer in the London market in
January amounted
£9,582,000 compared with £9,569,000 in December.
(Continued
on
page
53)
Dur-
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
NEW YORK CURB EXCHANGE
RANGE OF PRICES ON
i!
1938
Stock Sales
January
1937
Jan. 1 to Dec. 31
Shares
200
Shares
300
700
4,100
470
410
•
Jan. 2
"£"400
500
600
6.300
450
Class A
25
160
3,550
"5",050
300
100
2,700
i*
65*
15*
145*
"35*
295*
74% Sali*
4.400
100
850
Common class B
13 preferred
$5,50 prior preferred
1,100
1,700
7,400
25*
55* Sale
3 5*
4%
1
684,800
200
2,360
54,600
156,800
7,400
15,425
1,500
9,900
100
150
'""500
16,500
5,000
35,200
800
3,800
1,300
1,800
1,700
1,900
90
8.100
17,200
50.90J
3,800
......25
1
n
94*1
Amer Investment
10
v
7
22%
com
1
2
Jan.
28
iJ*
J2*
70
20
Jan.
11
Jan.
Jan.
21
15*
145*
55*
%
Oct.
Feb.
Dec. 29
Oct. 18
10
3
26
155* Jan.
5* Jan.
13
Jan.
Jan.
6
495* Jan.
5
47*
3
28
64
Jan.
4
Jan.
31
54 5* Jan.
5
25* Jan.
6
25* Jan.
6
26
105* Jan.
25*
15*
25*
1
25*
15*
165*
7
85*
135* Sale
765* Sale
105
85* Jan.
Jan.
3
Jan.
28
105
Jan.
1
15*
155* Jan.
55* Jan.
25
745* Jan.
10
95* Jari.
&
23
235*
16
57
65
585*
25*
41
26
30
Sale
Sale
40
"65* "65*
2?*
3
3
125* Jan.
15* Jan.
10
235*
355* Sale
3
205*
115* Sale
21
39
Sale
27
Sale
Sale
110
4
Sale
11
34
38
26
20
Jan.
19
48
Dec.
13
7r
17
5
Oct.
19
24* Apr. 13
85*
3
%
5* Jan.
251 235* Jan.
26
57
Jan.
5
2 5* Jan.
27
5* Jan.
215* Jan.
27
65
Sale
57
24
Jan.
28
28
Jan.
23
225* Jan.
25* Jan.
275* Jan.
26
31
265*
35*
275*
265*
15*
125*
275*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15* Jan.
Sale
15*
55
1
365*
Appalachian Elec Power—
4,110
$7 preferred..
........*
381.300 t A returns Radio Tube
1
432,300 Arkansas Nat Gas com.
*
1,652,500
Class A
*
175,500
Preferred.....
10
870 Arkansas P Ac L $7 pref
*
45,500 Art Metal Works common
5
343,200 Ashland Oil Ac Refining Co.l
Jan.
26
15* Jan.
115* Jan.
225* Jan.
28
12 5*
Sale
Sale
110
Jan.
4
Jan.
25* Dec. 29
5* Dec. 29
205* Dec. 23
26
61
15
5*
25* Sale
92
965*
8
78
13
35*
15*
35*
14
Sale
Sale
45*
10
Sale
35
6
Sale
74
12
10
225* Oct.
Sale
23,000
130,200
797,100
101,600
588,100
12,800
6,200
150
400
300
American deposit rects..£l
Assoc Gas Ac Elec com ......1
Class A ..................1
Sale
Sale
Sale
Sale
65* Sale
$5 preferred......
Warrants
.....*
13
25* Sale
4
Sale
335* Sale
11
Jan.
19
13
Jan.
15
8
Oct.
19
32
Jan.
5
37
Mar. 22
16
Jan.
26
14
Oct.
Feb. 20
12
10
Oct.
Jan.
28
23
Jan.
28
23
Oct.
Jan.
28
23
Jan.
17
15
Oct.
Jan.
12
795* Oct.
5* Oct.
19
19
21
19
19
38
26
185* Jan.
14 5* Jan.
6
115* Jan.
265* Jan.
12
19
5* Jan.
"24
Jan.
3
1
c common
Jan.
5
75* Jan.
55* Jan.
5* Jan.
26
22
10
Jan.
17
Jan.
14
35* Jan.
25* Jan.
10
65* Oct.
35* Dec.
11
Oct.
25* Oct.
85* Oct.
Jan.
26
28
18
4
125* Jan.
35* Jan.
2
15* Jan.
3
Sale
105*
3 5* Jan.
31
4
Jan.
6
95* Jan.
28
12
Jan.
12
27 1035* Jan.
14
11
17
3
127,900
10,230
3,300
15 j
7,600
1,820
11,800
5,800'
-
RR Co
Sale
Sale
Sale
65*
5*6
5*6
*
35* Sale
3 5* Sale
55*
6
65*
35*
4
8
28
28
5* Jan.
45* Jan.
45* Jan.
6
27
7
Jan.
71
Sale
6
Jan.
35* Jan.
35* Jan.
"6
35*
65*
35*
105*
%
115*
Sale
Jan.
3
6
Jan.
26
10K
Sale
35* Jan.
26
105* Jan.
5* Jan.
3
6
5* Oct.
3
Dec.
75
Jan.
3
12
8
72
7
Jan.
18
Jan.
8
4
Jan.
4
115* Jan.
27
5*
15*
1
Sale
7
Sale
1
Sale
65*
75*
1005* Oct.
5* Dec.
25* Oct.
2
Oct.
45*
665*
45*
15*
35*
785*
45*
10
Dec. 22
14
28
19
99
Jan.
Jan.
23
595*
45*
55*
85*
425*
Jan.
Jan.
Jan.
Feb.
Feb.
14
14
11
26
8
6
19
19
19
3
Oct.
Oct.
Oct.
Oct.
13
a
35*
105*
Sale
35* Sale
5*
15*
Sale
Sale
12
5*' Sale
2
Sale
96
19
5
155* Feb.
85* Jan. 11
19
19
Jan.
8
3
1
65* Jan.
26
11
5*6 Jan.
5* Jan.
25
Oct.
19
55* Oct.
'32 Oct.
19
5
17
Oct.
8
80
3
Jan.
31
Jan.
28
""%"jan.
6
105* Jan.
5* Jan.
1 5* Jan.
28
45* Jan.
30,
Jan.
3
20
87
% Sale
% Sale
19
23
1
22
3
15*. Jan.
155* Jan.
5* Jan.
7
2 5* Jan.
-
Dec.
June
5* Oct.
9
15
_
Sept. 25
Aug. 13
Oct.
Oct.
7
16
8
8
125* Feb.
135* Feb.
105* Jan.
19
15* Jan.
85* Jan.
24
Sale
19 1105* Jan.
11
3
Feb.
19
82
70
3
Sale
28
20
265* Jan. 16
285* Jan.
4
545* Apr. 21
82
Mar. 18
25* Mar. 29
59
Jan. 11
25* Jan. 20
53
Apr.
7
105* Jan.
18
>32 Jan.
73
115* Sale
35*
5
22
19
19
Jan.
1
*
60 Atlantic Gas Light pref..100
260.900 Atlas Corp warrants........
93,000 Atlas Plywood Corp........*
1
337,900 Austin Silver Mines
139,800 Automatic Products Corp..
Oct.
,
At Coast
pref............100
Atlantic Coast Fisheries
19
65* Nov. 24
3
95* Nov. 20
5* Oct. 19
% Jan.
Atlantic Coast Line Co....50
For footnotes see page 53.
Oct.
25
Jan.
Jan.
Jan.
Jan.
.....*
Assoc Tel Ac Tel class A
19
Dec. 29
34
73
28
Atlanta Birmingham
110
May
H Sept. 11
Assoc Laundries of Amer...*
V t
6
11
Feb.
Sale
.............
Mar.
42
1025* Jan.
5*
35*
35*
65*
71
"145* Sale"
125*
12
365* Feb.
Associated Elec Industries—
3,400
32,200
5,500
4,100
18
1
14
5
19
155*
-
Feb.
24
19
28
73
5* Sale
65
13
35*
15*
3 5*
95*
4
45* Jan.
485* Jan.
26 1125* Jan.
19
Oct.
Nov. 23
99
12
Jan.
95*
75*
15*
75
Sale
19
:
85* Sale
105*
65*
215* Oct.
Jan.
%
"75* Sale'
19
Dec. 29
11
14
13
Aug. 16
Aug. 13
Oct.
30
1
1085*
15*
%
%
40
37
37
Jan.
27
22
24
13
12
Jan.
8
17 5* Oct.
1
Oct.
*20
225*
82
Sale
Jan.
19
Dec.
25
3
20
26
20
6
6
4
10
10
Feb.
895* Mar. 15
6
55* July
Oct.
2
7
Mar. 10
15* Feb.
42
235* Oct. 27
225* Nov. 4
15
17
19
29
9
Jan.
26
Sale
15* Oct.
Mar.
253
27;
23
105*
34
11
Dec. 29
Jan.
26
17
125*
22
a
7
21
22
Sale
3 Ill
5
28
20
245* Jan.
275* Jan.
165*
Sale
Sale
3
31
19
12
12
May
7
325* Jan. 12
10 131
Jan.
20
"85* Sale*
9
4
23
Sale
19
225*
Mar. 20
105* Jan.
24
Sale
Sale
24 140
51
125*
195*
63 5*
5*
Sale
140
Apr. 22
Jan.
2
3
18
..100
Preferred
22
22
3
245*
325*
125*
12
11
Jan.
Jan.
27
Sale
125* Sale
225*
26
185*
23
65
73
5* Sale
June
Jan.
245*
275*
105*
26
32
—,-m
Jan.
20
Sale
.....25
4% preferred
15*
115*
23 5*
1105*
2
Oct. 19
5* Dec. 28
80
49
Dec. 29
87
55
Oct. 19
505* Oct. 19 77
125
Apr. 22 125
55*
25* Sept. 25
1
Dec. 22
55*
25*
5* Dec. 27
7
75* Jan.
Sale
24
45*
245*
275*
105*
3451
4151
2851
255*
25
Amer Mfg Co common
Sale
Sale
Sale
May
1
Jan. 14
55
345
Jan. 13
15* Jan. 12
4
555* Nov.
95
Dec.
75* Oct.
5* Dec.
26
215*
25*
Feb.
22
1
235*
22
\
19
48
10
15*
51
985*
15*
3 1065* Jan.
4
28
95
8
45*
5*
Jan.
Jan.
675* Jan.
695*
95*
50
%
9
145* Jan.
86
15* Dec.
565* J&n*
245* Sept. i3
65* Mar.
38
May
19
19
5
Mar. 9
Jan. 15
24
Jan.
6
105* Dec. 21
5
Oct. 19
165* July 19
26 5* Feb. 19
125* Dec. 28
725* Nov. 23 -775* Mar. 18
105
Dec. 22 11954 Mar. 4
14
Oct. 19
175* Jan.
2
45* Oct. 19
145* Jan. 28
Jan.
155* Jan.
675*
Sale
48
19
13
16
85
Sale
15*
Jan.
74
Sale
155*
24
855*
11
Jan.
53 5* Jan.
98
95*
5*
alt J*
Jan.
48
Sale
90
J*
Oct.
145* Jan.
155*
5*
455*
5
66
2
Dec. 28
16
Sale
3
63
5
45*
325*
85*
15*
24
13
Sale
Sale
155*
Sale
Sale
Sale
•••
1,200
9,000
3
14
48
10
105
~175* Sale"
2#
957,200 American Maracalbo..
1
39,800 American Meter Co
....*
8.700 Amer Pneumatic Service....*
7,110 Amer Potash St Chem Corp..*
46,500 Amer Republics Corp com 10
43,200 Amer Seal-Kap Corp com....2
1,347,400 American Superpower
*
23,600
lit preferred...
*
70,100
Preferred
....—._....*
27,700 Amer Thread prefer red..... 5
61,600 Anchor Post Fence com... *
89,000 Angostura Wupperman
1
32,200 Apex Elec Mfg Co common..*
80
4
65* Jan.
% Jan.1
7
Jan.
40%
555*
525*
13 5i Sale
7/5* Sale
22%
Sale
(III) com..*
Amer Light Ac Trac com
Amer Laund Mich
31
Jan.
23
37
cl A.. 10
com
Common class B
2
Sale
35* Jan.
Sale
S3H
27
10
Class A with warrants...25
306,000 Amer St Foreign Power warr
17.700 Amer Fork Ac Hoe Co com
*
572,400 American Gas St Klec com...*
26,995
Preferred.
•
140,100 American General Corp...10c
23.800
$2 preferred
1
2,300
$2.50 preferred..
.....1
20,200 Amer Hard Rubber Co com.50
25
2,400
....
Class B
615 Amer Cyanamld
40
28,300
3,300
1,100
29,100
1,800
5,300
2,000
22,756
Conv class A..
35*
315*
Sale
Highest
Sale Prices
Lt Corp
Amer Cities Power Ac
22,100
34,450
152,182
24
75* Sale
10c
...*
128,800 American Centrifugal Corp.l
28,700
195*
Sale
Lowest
Sale Prices
Sale
63
52
1
com
......
YEAR 1937
Sale Prices
Sale
48 5*
Capital Corp cl A..10c
26 000
400
RANGE FOR
Jan.
Jan.
16
19
Sale
107
123
31
'""566
whenselllng
Highest
Sale Prices
Jan.
26
5
Ask
13
5*
153
141.200 Amer Box Board Co
10.900 Amer
16 V*
225*
55* Sale
125*
155*
19
195*
21
90.850 Aluminium Ltd
*
14,850
4% preferred...........100
122,200 American Airlines Inc....10
29,300 Amer Beverage Corp
1
1,490 American Book Co.......100
200
only transactions of.the month, and
Lowest
Jan. 31
3
Ask Bid
Bid
Ask
Bid
Par
180.174 Aluminum Co common
33,900
6% preferred
...100
16,300 Aluminum Goods Mfg
._*
18,400 Aluminum Industries com. *
10,800
1,300
Jan.
1937
.....
100
,"■/
No account Is taken of such sales In computing the range for the year.
PRICES IN JANUARY
23.400 Acme Wire Co ▼ t
4,200 Aero Supply Mfg class A....*
131,700
Class B
*
17,700 Agfa Ansco Corp com
1
60,800 Aln«worth Mfg Corp com...5
71.000 Air Devices Corp common..!
49,300 Air Investors Inc common..*
11,100
Convertible preferred... *
47.600
Warrants
7,900 Ala Gt Sou RR ordinary
5#
6.780 Ala Power Co f7 pre*.......*
4,910
>6 preferred
10 Allegheny Steel 7% pref_.!00
11,400 Alles Ac Fisher Inc common.*
9,700 Alliance Investment com...*
2,700 Allied Internet Investing
*
1,950
$3 conv preferred
.....*
8,700 Allied Products Corp com..10
9,400
2,000
4,200
7.200
900
range, unless they are the
1936
823,050,000
'
Price
NEW YORK
CURB EXCHANGE
STOCKS
CrA-.'-ti
1937
SALES
12 Months
1937
In
January
$60,089,000
442,361,000
134,843,049
104,178,804
1937
1938
'
'
$27,010,000
NOTICE.—Deferred dell very, under the rule and cash sales, are disregarded In the month's
outside of the regular monthly range are shown In a footnote In the month In which they ooour.
AGGREGATE
Bond Sales
January
1936
1937
Jan. 1 to Dec. 31__
f
"
19,529,347
4,174,779
Shares_
7
19
19
4
19
Dec. 28
Dec. 28
15* Dec. 28
Jan.
16
11
135* Feb.
11
Jan.
7
55* Jan.
7
395* Jan.
7
7ii Jan
2
15* Feb.
1
5* May 10
7
Apr.
9
3
90
Sept.
135* Jan.
575* Mar.
88
May
4
Jan.
21
30
19
15
14
295* Mar. 18
35* Mar. 31
9
Feb. 16
42
YORK
NEW
AGGREGATE
PRICES IN JANUARY
SALES
12 Months
January
Shares
800
25
200
Bid
Ask
Bid
3
...
37,650
1937
8
7
8%
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
7
il*
Jan.
28
7% Jan.
8
6X4
7%
Lowest
Sale Prices
Jan. 31
Ask Bid
27
Jan.
20
2% Jan.
13
21
2%
1%
Purchase warrants
13",890
610
1,925
Jan.
1937
STOCKS {Continued)
Par
78,100 Auto Voting Machine com..*
49,300 Avery (B F) Sons Co
5
6% preferred w w
25
—\—
1,500
YEAR
Jan. 2
CURB EXCHANGE
1937
Shires
RANGE FOR
Price
NEW YOR
In
EXCHANGE
CURB
8% Jan.
8% Jan.
21
15
6% Oct.
15
Jan.
8
19
Jan.
Babcock & Wilcox Co......
Sale
83
Jan,
t3
93
Jan.
Sale
13% Jan,
26
15J
Jan.
Sale
Sale
86
19
Oct.
11% Mar. 22
16% Aug. 16
2% Jan.
Alton Fisher Tob class A-.10
136 %
19
6
Jan.
43
Jan.
16
19 156
Jan.
18
6
13% Dec. 16
11
60
Oct.
Baldwin Locomotive—
1,100
22,700
9,400
4,000
167,000
42,500
43.400
542,600
14,800
44,400
3,400
1,000
4,600
3,300
29,000
300
24,200
500
300
2,100
5,500
6,100
26,300
121,000
116,500
1,958
2,600
3.100
80
60
50
650
9,700
5,200
1,000
7%
preferred....
Purch
warr
Bardstown
—
Distillery Inc
Barium Stainless
1
242.900
6,025
425
5,000
1,200
8,600
50
700
700
200
Sale
Sale
6%
Sale
i%
2%
9%
7%
Sale
Sale
Sale
6%
1%
2%
9%
Jan.
Jan.
Jan.
Jan.
28
26
27
6
Jan.
6
a
1%
4
h
17
Dec.
Jan.
3% Jan. 31
Sale
2
Oct.
10
Janl
5
Oct.
15
Sept. 14
Aug. 31
10% Nov.
Jan.
1 %
1%
7%
3%
4%
74%
2% Jan.
10
Jan.
8% Jan.
Baumann
7%
(L) Ac Co com....*
1st preferred—..
100
$1.50
conv
....20
pref
6
8
12
16
6
Sale
122)4
Sale
Sale
Telep of Pa 6 % % pf_ .100
Benson & Hedges com......*
Convertible
1%
~~3% Sale
3
6
116% 117%
4%
6
ll7% 119"
4%
6
preferred...
common
214 Sale
1% Sale
14% 14%
% Sale
Sale
10
11
% Sale
% Sale
10%
10%
20
Sale
Sale
7%
7%
"6%
Sale
7%
Sale"
Bliss & LaughUn Inc com...5
Sale
Sale
Sale
10%
1% Sale
37
*
38
5% Sale
2%
3%
52 %
15 Ye
6~~
1%
38%
Sale
39%
Sale
7
2%
16%
9
3%
17%
11%
6% Jan.
29
3
5
8
Oct.
Oct.
Dec.
Oct.
Dec.
Oct.
21
114 Jan.
13% Jan.
3% Jan.
Jan.
116
Jan.
3
28
3
9% Jan.
3
12
12
Jan.
11
Jan.
8
Jan.
12
"15% JanT"l4
1% Jan.
% Jan.
10% Jan.
12
12
12
103
.t18
28
8% Jan.
3
Jan.
Jan.
3
9% Jan.
21% Jan.
24
1%
37%
5%
2%
15%
10%
lAt
Jan. 31
4
Jan.
3
Jan.
Jan. 28
6
Jan.
4
Jan.
5
Jan.
4
Jan.
31
11
7
4
■
'
Oct.
1% Jan.
39% Jan.
Jan.
Mar.
158% Nov.
113% June
1
4
18
2
Sept. 23
Mar. 10
Dec.
Dec. 30
Feb.
19
% Oct.
Jan.
22
Dec
Feb.
5
Oct.
8
3
July 12
Sept. 13
16
Sept.
9*
Mar.
it*
15*
Feb.
Oct.
Oct.
Oct.
Feb.
Oct.
Aug. 13
1 % Oct. 19
34% Nov. 12
9% Jan.
2% Jan.
16% Jan.
10% Jan.
% Jan.
4% Jan.
10
May 3
July 15
Oct.
2A Oct.
3
16
May 17
27% Aug.
3
30% Oct.
7% Jan.
68-
8*
3
4% Jan.
18 165
4 118
15% Jan. '14
% Jan. 31
J{t Jan.
2% Jan.
16
Feb.
Feb.
ll% Aug.
Dec.
5
Mar. 15
1 % June
22% July
14 Jan.
Sale
Sale
2%
...
7
17
8%
....
Bliss (E W) A Co common..
6
164
Bell Telep Co of Canada.. 100
Bell
1%
Sale
3%
Jan.
23
1% Sale
Beech Aircraft
Corp com..
Bell Aircraft Corp common..1
Bellanca Aircraft common..1
6
24
5
14
Beaunlt Mills Inc common. 10
155,900 Blue Ridge Corp com.......]
S3 opt conv pref..
31,200
*
73.500 Blumenthal (S) Ac Co com...*
6,225 Bohack (HC)Co common...*
3,350
7% 1st preferred.......100
2b
7,800 Borne Scrymser Co
26.900 tBotany Consol Mills com...*
29,800 Bourjola Inc
125
IS
18
Sale
8
1
Steel
Barlow & Seelig Mfg class A. 5
Bath Iron Works Corp—...1
225 Blauner's
20,350
3%
1
com
625,800 Berkey Ac Gay Furn Co
1
Purchase warrants........
383,400
13,320 Bickford's Inc com.........*
$2.50 Conv pref....
2,575
14,500 BIrdaboro Steel Fdy fc Mach *
"l~,706
15
..—30
for com.......
Baldwin Rubber Co
Oct.
4
19
2% Dec. 30
11
Oct.
20
9
Oct.
18
% Dec.
3% Oct.
10
18
4% Jan.
48% Jan.
43% Jan.
11
Jan.
17
16
21
18
25
29
56% Jan.
19
Feb. 20
14 Jan.
6
7% Mar. 15
Bowman Blltmore Hotels-
200
36,700
7,800
24,300
126,600
43,100
58,600
550
900
5.000
2,800
16,600
Common................
7% 1st pref.
2d
Corp
18 %
Sale
...1
4%
12 H
6
4,700
Aeronautical—... 1
460
140
100
17% Sale
com
Preferred..............100
7,500 Bright Star Elec class B—..*
1,800
94.600
600
104,300
23,320
500
300
Brill
7
Corp class A.....
Class B
7%
•
preferred...
.....100
10,500 Brillo Mfg Co common......'
Class A......
.......*
1,150
Sale
214 Sale
Sale
58 %
10
11%
2
Sale
Sale
23
150,800 Bridgeport Machine
2
6%
4
300 Bridgeport Gas Light Co....*
Brewster
%
9%
2%
12%
7%
5%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
33
23
9% Sale
85
11%
5%
4%
8%
Sale
Jan.
Sale
Sale
Sale
22
8%
8%
8% Jan.
fS
i*
26%
9%
8%
31
5
19
29
28
13
Oct.
Oct.
19
19
Apr.
7
10
7
Oct.
85
Dec.
%
2%
1 %
16%
x7 %
Oct.
Oct.
Oct.
Oct.
Dec.
May
j6
%
6%
1%
10%
3
2
28
10% Jan.
Jan.
28
85
Jan.
3
% Jan.
3% Jan.
1% Jan.
26
4
26
4
11
%
4%
2%
27%
8%
Jan.
Jan.
Jan.
Jan.
Jan.
26
11
13
10
20
81
"""%
19%
25
7%
7
11
33
Sale
%
%
3% Sale
1%
2
1% Jan.
10% Jan.
% Jan.
3'% Jan.
Oct.
Dec.
Dec.
Nov.
-31
7
.........
Brazilian Tr Lt & Pr ord...*
Breeze
%
28
100
preferred...........100
22
Jan.
7% Jan.
2% Jan.
32% Jan.
8
Jan.
6
7
4
30% Mar.
1
14% Mar. 29
5% Aug. 10
36% Jan. 21
21 % Jan. 22
108% Oct. 16
3% Feb.
5
16% Feb.
2
7% Feb. 18
77
Feb.
12% Mar.
31
2
1
Mar. 11
British-American Oil Co
100
6,200
400
600
600
10,900
1,200
100
25
T.666
2,200
100
2.800
1
20.900
1,350
125
Registered
*
British Amer Tobacco, Ltd—
Amer dep rets ord bear. £1
Amer dep rets ord reg...£l
British Celanese Ltd—
Am dep rets
ord reg—10s
80,400
12,900
4,100
Class B
850
9,600
300
4,900
300
32)4
32
2)4
23%
23)4
20
20
20%
20%
32%
33 H
26%
26%
27%
27%
2H
1%
1%
Brown Forman Distillery
$6
1
..........*
Jan.
20
20% Jan.
26%
26%
27%
26%
26% Jan.
26% Jan.
5
21
Jan.
5
19
Oct.
19
20% Jan.
26% Mar.
21
19% Oct.
22
25
Mar. 20
27
26% Jan.
26% Jan.
28
28
25% Dec.
25% Oct.
9
13
33
Jan.
Feb.
18
32
2% Feb.
17
Feb.
25
28
1%
1
preferred
Brown Rubber Co. com
Sale
13
9% Sale
5
*
6
12
46
48
___*
Sept. 24
33
22
25
24%
106
2414
106%
"~3% "4%
4
6%
1
4%
7)4
22%
Sale
5
2%
3
.._*
Cable Elec Prod v t c
Nov. 27
Jan.
25
33
Jan.
25
33
23
Jan.
29
31
Jan.
10
5
Jan.
3
19
7% Jan.
12
22
44)4 Sale
11,950 Buckeye Pipe Line
50
42,700 Buff Nlag Ac East Pow pref.25
$5 1st preferred.......
*
8,150
84,900 Bunker HU1 & Sullivan..2.50
3.500 Burco Inc common.........*
$3 conv preferred...
1,125
r»
9,100
Warrants...............
28,800 Burma Corp, Amer dep rets
27,000 Burry Biscuit Corp
12 %c
42,000
21
21%
21%
20%
4
Oct.
19
Jan.
8
Oct.
28
*
Bruce (E L) Co
200 Bruck Silk Mills Ltd
1,100
3,300
21)4
21%
British Col Power class A..*
107,425 {Brown Co 6% pref.......100
1
78.725 Brown Fence & Wire com
Class A preferred.........*
2,800
50
3",600
Coupon stock (bearer)....*
2%
Sale
6%
2%
39
9
8
Sale
6
24
6%
22
8% May 25
Dec. 24
Jan.
8
20
3%
2% Jan.
3% Jan.
13
2
60
Oct.
3% Sale
7%
9
2%
8
36
37%
21%
21%
2% Jan.
4% Jan.
11
3
Oct.
Oct.
3
36
2%
Dec. 29
9
Jan.
35
26
39
22
Jan.
14
22
Sale
1%
2%
1%
3
%
1%
2%
Sale
2
13%
1%
2%
%
Sale
2
3%
Sale
21% Jan.
19
Jan.
6
Jan.
20
Jan.
20 100% Jan.
31
18
Jan.
4
10
90
9% Mar.
8
7
15% Feb.
9
28% Apr. 12
85
Oct
Jan.
14
2
Jan.
3
3% Jan.
3% Jan.
15
12
12% Dec.
Jan.
Oct.
32
Aug.
% Sent,.
2% Dec.
% Jan.
25
Jan.
Jan.
12
25
11
%s Jan.
31
5
Jan.
12
Sale
20
Jan.
6
5
22
23
21
Jan.
4
22% Jan.
%, Sale
2
Mar.
Jan.
5
26
51% Feb. 23
25% Mar. 4
4
106% Jan.
31% Aug. 11
1 %
3
June
12% Jan. 16
Apr. 22
5% Sept. 27
12*
Oct.
13
6
70
10% Jan.
Dec.
99
21%
39
8
38% Mar.
Jan.
Mar.
Oct.
Mar.
19
9
13
8
8
19
1 % Jan.
18
4% Oct.
5
20% Nov. 30
19% Dec. 24
5% Feb.
32% Feb
22% Jan.
8
19
18
% Oct.
Cables Ac Wireless—
200
500
Am dep rets pref sh
8,000
£1
2,900 Calamba Sugar Estate Co.20
5
30
5%
31%
19
22
5
22
19%
414
21
20
5%
5%
250 Camden Fire Ins Assn.—F
1,100 Canada Cement Co common *
150
"i",665
100
10,500
100
25,600
100
800
8,500
80
50
22,400
2,500
1,700
100
9,100
200
600
90
150
700
10
380
2,900
4,625 Canadian Car Ac Fdy pref..25
100 Canadian Dredge Ac Dock
*
*
49,100 Can Indus Alcohol cl A
B non-voting
5,300
......*
1
452,700 Canadian Marconi Co
15,600 Capital City Products
...*
431,900 Carib Syndicate com
25c
1,800 Carman Ac Co conv A stk
Class B
5,400
15,600 Carnation Co common
2,320
5,475
Sale
6%
1% Sale
16%
2% Sale
..
14
23%
27%
6%
7%
32% Sale
3%
3%
1% Sale
10% Sale
1% Sale
{*
14%
3%
21
3%
20%
Sale
3%
4%
3%
4%
1% Sale
7%
9%
1% Sale
15
Jan.
8
3% Jan.
26
1
4
Jan.
27
10% Jan.
% Jan.
3
27
3% Jan.
4
1%
4% Jan.
3% Jan.
1 % Jan.
10% Jan.
1% Jan.
20
Mar.
4
Sale
28%
6%
Sale
Sale
78
11
Sale
17
23
25
Sale
Jan.
1% Jan.
5
3
3% Jan.
20% Jan.
1% Jan.
Sale
5% Sale
12%
13%
24%
2% Sale
Jan.
31
26
85
80
24% Jan.
5% Jan.
31
32
~9% Sale"
2%
2%
19
13
3
10
18
Jan.
Jan.
4
10
6% Jan.
45
Mar. 12
8%
7%
3%
23 %
2%
.lan. 25
Jan. 25
Jan.
9
May
4
Jan. 23
3% Oct.
2% Oct.
14 Oct.
Oct.
6
% Oct.
Oct.
26% July
July
Oct.
19*
78*
Oct.
75
Sept.
23%
*!*
Oct.
Oct.
3
21
6
Oct.
10
Oct.
8
28
June
3% Jan.
17
2
14
12
Jan.
28
82
3% Jan.
31
22
69
15% Jan.
25
1
27
28
Oct
J&n
20
3%
102%
97%
67%
14%
38%
42%
10%
Oct.
Jan.
10% Jan.
24% Jan.
2% Jan.
5
4
6
Jan.
68
36% Sale
26
4
3
10
31% Feb.
Apr.
15
20
75% Jan.
32
8
21
3%
5
19%
21
1% Sale
78
19
513,700
9,775
34,100
2,675
4,600
4%
10% Sale
3%
Sale
67
1st preferred..
$7 dlv preferred
_...._.*
Cent Hudson G Ac E com
*
620 Cent Maine Pow 7% pref
100
1,440 Cent N Y Pow 5% pref....100
396,200
T, 300
7% 1st partlc pref......100
Corp com.......15
Celluloid
30,300
3,300
14,900
150
7
14% Oct.
Feb.
Jan.
25
Jan.
20
June
6
Aug. 13
Feb.
10
Feb.
5
July
26
Jan.
22
Celanese Corp of A mar—
15,575
17,700
52,200
5,215
600
•
306,800 Carnegie Metals Co com
1
1,190 Carolina P Ac L $7 pref......*
$6 preferred..
1,030
.....*
526,300 Carrier Corp common
._.*
24,400 Carter (J W) Co common....1
37,850 Casco Products.
2,200 Castle (A M) Ac Co.........10
308,700 Catalln Corp of Amer.......1
25
1,475
•
..*
Oct.
11
40
Cent Ohio Steel Prod...
1
Cent Pow Ac Lt 7% pref...100
Cent At Southwest Utll—
Common
Central
50c
States Elec
7% preferred
com
1
—100
6% pref without warr__100
Conv preferred
100
Conv pref opt ser 1929..100
144,200 Centrifugal Pipe Corp......*
18
17% Sale
10%
13
Sale
12
Sale
Jan.
18%
85
19
87%
3% Sale
1% Sale
43
19%
23%
19%
5%
44%
20%
25
20%
Sale
15%
Sale
6%
78
1%
%
13
5%
6%
4%
3%
89%
Sale
80
2%
Sale
Sale
Sale
12%
8%
Sale
84%
85%
7
8
72
76
1%
Sale
Sale
11%
5%
7
14%
Sale
12
5
3%
Dec.
124
3
12
69
22
Oct.
Dec.
Dec.
105%
24
18
Jan.
31
Jan.
27
24
22% Jan.
12% Jan.
80% Jan.
84% Jan.
28
90
6% Jan.
77% Jan.
Jan.
Jan.
Jan.
Jan.
27
28
Jan.
21
9
21
1%
%
12%
4%
9
24
6
15
11% Dec.
57
19
74
96
Oct.
Jan.
7
3
8% Jan.
24
77% Jan.
12
24
74
2% Jan.
8
1
% Jan.
12
Jan.
14
7
6% Jan.
12
Oct.
19
2% Oct.
19
27
28
15
Jan.
8
4
69
5
Jan.
12
80% Jan.
89
Jan.
4% Jan.
82% Nov.
6% Dec.
3
4
6% Jan.
7% Jan.
20% Jan.
31
3
26
21
Jan.
5
8% Jan.
7% Jan.
18
22%
Nov.
Mar
17
Jan.
Feb.
16
8
Dec. 31
Feb. 13
91% Apr.
1
6% Jan.
2% Jan.
22
Oct.
19
% Oct.
19
Oct.
19
52
Jan.
13
2% Oct.
2% Oct.
19
19
27% Jan.
33 % Jan
26% Jan.
14
3
3% Jan.
90
7
Mar. 17
Mar 19
7
14
14
13
Mar. 30
Chamberlln Metal Weather
700
100
150
10,000
Strip Co
__5
10.500 Charts Corp com..........10
675 Cherry-Bur re 11 Corp com
5
For footnotes
...
see
page
53.
\
5%
6%
7% Sale
6% Sale
7%
8%
Jan.
3
13
Dec.
28
6% Dec.
15% Dec.
16
28
5
19
May
4
16% Feb.
3
27% Sept. 27
'/
NEW
FEB., 1938]
SALES
AGGREGATE
January
Shares
Shares
95,000
10,100
3,114,300
Chesebrough Mfg
110% 113
t
,
Chicago Flexible Shaft Co. 5
Chicago Rivet & Machine...4
Chief Conaol Mining Co.
I
Chllda Co preferred..
100
Cities Service common
*
5,700
151,500 City Auto Stamping Co.....*
100
102
100
7lH Sal*
Sale
%»
%»
31
28
55
68%
72%
105
43%
Highest
Sale Prices
2
Sale
37
Sale
3
4
30
38
71
79
33
Sale
28
39
28
1%
28%
2%
23%
Sale
Sale
Sale
28
% Jan.
/
1% Jan.
5
16%
1%
20
Sale
"18""
% Sale
30%
4%
3%
1%
36%
Sale
3%
1%
25
2
Jan.
26
22
12
10
12
3
18j
July
21
%» Oct. 19
27% Dec. 29
2!
923
Feb.
11
Apr.
17
5% Jan.
16
1 % Oct
15
Oct.
46%
11
100
16,600 Ciinchfield Coal com
66,550 Club Aluminum Utensil com *
2,200 Cockshutt Plow Co Ltd....*
4
500
11,700
3,400
9,100
3,100
:
5,500
1,036.000
25
39% Jan.
3% Jan.
11
25
28
20
13
3
33
Jan.
3
28
Oct.
Jan.
4% Jan.
3% Jan.
17% Jan.
27
35
Jan.
18
24
Nov. 22
3
6
Jan.
17
4
3% Jan.
25
30
2
Sale
1
32
Sale
32
1%
1%
Colon Development
Co Ltd..
6% convertible preferred£l
25
27
Jan.
3
Jan.
4% Jan.
3% Jan.
1% Jan.
10
Jan.
Jan.
2% Jan.
3% Jan.
4%
4
1%
:
3
9
6
3 %
19,300
"lMOO
3%
Sale
18 A
warr
Colt's Patent Fire Arms CAfgSff
Columbia Gas & Elec Corp—
43.021
5% Conv preferred
..100
883,100 Columbia Oil & Gas corn....!
3%
Sale
62
Sale
5
Jan.
1 %
24
Sale
Sale
2%
5
Sale
Sale
5%
54%
56
4
3
4%
Sale
55%
■
91 %
Sale
9% Sale
Sale
4
6
7
33%
5%
3%
1%
Jan.
Jan.
Jan.
Jan.
7
10
Jan.
6% Jan.
29
Jan.
Jan.
Jan.
Jan.
10
5
7
5
Jan.
3
52
Jan.
27
3%
4%
7%
60%
Jan.
26
60
3
76
19
9
Dec. 29
-
Oct.
14
20
12
2,
Oct.
19
10
3
Oct.
23
% Oct.
19
18
9
8% Dec.
6% Dec.
2
3
Sept.24
12
Oct.
15
2% Oct.
28
19
19
17
Jan.
4
Oct.
41
4
79% Feb; 10
15% Feb. 13
4% Feb. 13
40
Apr. 16
3% Mar. 2
10% Jan.
48% Jan.
16
Aug.
9 •
Apr.
2% Mar.
25
12
10
2
16
Mar.
2
22
9% Feb.
8%
4%
24%
74%
4
Feb.
8
Feb.
8
Feb. 11
57
Apr.
6
Sept. 27 104% Jan.
2% Oct. 19 10% Jan.
14
8
20
3% Jan.
3
4% Jan.
7
25% Jan.
25
27% Jan.
8
i% Jan.
3
13
% Jan.
21% Jan.
% Jan.
% Jan.
28
Jan.
18
13
Oct.
19
64
Jan.
14
Jan.
3
21% Jan.
12
18
Oct.
18
34
Jan.
14
Sale
June 14
29
625 C ilumblaPictures com.....*
26%
IS
,% Jan.
8
6
58
30% Dec. 28
8
3
8
8
Jan.
Feb.
19
20
Oct.
17
•
Jan.
5% Jan.
60
Oct.
Oct.
3% Sept.
18
2% Jan.
20
55
2%
3%
■s
143.700 Commonwealth Edison....35
475
4%
2%
1%
19
28
Cohn & Rosenberger com..*
90,500
180,050 Colorado Fuel & Iron
70,700
47%
Sale
6%
18
Jan.
Jan.
Jan.
Apr. 20
Mar.
5
19
3
Cleveland Bloc Ilium com...*
Cleveland Tractor com.....*
200
Oct,
Oct.
7
3,400 Clayton & Lambert Mfg Co..*
16,770
124,200
19 123
19
763
95% Oct..
32
Jan.
25
33
"22A"
5 102% Jan.
3 46% Jan.
3
9% Jan.
% Jan.
5
Jan.
28 38
2% Jan.
28
35
Sale
Jan.
26
34
Sale
4%
Jan.
Jan.
Jan.
9
28* 29*'
Sale
Sale
Sale
32
Lowest
Sale Prices
40
9
Sale
13
HiQhest
Sale Prices
100
Sale
8
59
4%
59%
5%
600
200
1937
Lowest
Ask
100
Sale
9
2,700
2,000
YEAR
Sale Prices
Jan. 31
Ask Bid
Bid
40
4,400 City & Suburban Homes
10
7,500 Clark Controller Co
....1
493,300 Claude Neon Lights com
1
500
38,200
Ask
Bid
3
Jan.
1937
Par
50
25
RANGE FOR
Price
220,800
Preferred....
•
16,400
Preferred B............. *
1,780
Preferred BB._
......
4,300 Citiea Serv Pr ft Lt $4 pref..*
5,300
07 preferred...
700
30
*
Jan. 2
STOCKS (Continued)
7,800
36.020
44,875
163,200
17,900
250
1,700
1,200
1,600
1,375
EXCHANGE
PRICES IN JANUARY
NEW YORK
CURB EXCHANGE
12 Months
1937
In
CURB
TORK
Sale
20% Oct.
19
39
Jan.
33
Aug. 25
Commonwealth & Sou Corp—
703,500
Warrants
12,193 Commonwealths Distribute. 1
10.525 Community PAL 1st pref..*
34,000
Sale
.....
200
950
IX
% Sale
X
X
IX
Sale
61
%
%
21%
Sale
%
Sale
Sale
%
12%
i.
18
28
% Sept. 29
%, Oct. 18
18
Xt Jan.
2% Jan.
8
25
Community Public Service—
1,200
2,000
11,750
33.700
900
17,900
Common
...25
Community Water Serv .....1
31%
IX
Sale
32%
IX
19
%
X
20%
%
16%
12%
13%
12%
19
% Jan.
4
1
Jan.
14
% Oct,
18
12% Jan.
27
14
Jan.
20
8% Oct.
19
Jan.
Jan.
Jan.
Jan.
Jan.
i 3
4% Jan.
15
31
59
Jan.
29
3
Jan.
29
3
Jan.
Jan.
Jan.
Jan.
15
80
3%
81%
1 %
5%
6
80
2% Mar.
2
Corapo Shoe Machlnerv—
V t
c
ext to 1946
...
15X
17% Jan.
23
Conn Gas & Coke Secur Co
50
228,600
3,000
69,500
2,000
S3
52,400 Consolidated Biscuit Co
1,521,700
71,200
Conaol Copper Mines
Con Gas B L A P Bait
5
370
760
Sale
82,000
33,253
Conaol Min & Smelt Ltd....5
3%
4%
9
88
Sale
81X
Sale
3
Safe
54
Sale
Sale
89%
64
v
68
4
4%
63%
4%
Sale
Sale
%
59%
Sale
60%
5% preferred A.........100
3,300
2,950
Consol Gas Util
74,500 Cona
2,600
30,000
1,600
11,500
4,390
16,200
725,800
3,375
34.500
166,450
3,025
24,000
250
300
6,900
""300
120
Retail Stores Inc
8% preferred
1
com
..100
...
Consol Royalty Oil..
.
.10
...
Consol Steel Corp common..*
Cont'l G A B 7% pr pref.
.100
Continental Oil of Mexico..!
Cont Roll A Steel Fdy com..*
13,600
3,300
Cook Paint A Varnish Co
*
300
150
66",900
446,300 Creole Petroleum
com
......5
199,000 Crocker Wheeler Blec Mfg..*
1
746,400 Croft (The) Brewing Co
Crown Cent Petrol
(Md)
4,700
250
""966
10
"4% Sale"
6%
87
175
500
8,900
2,200
2,400
4,300
14
11
% Jan.
8
Sale
6
Jan.
10
9
Jan.
X
„
5
15
Jan.
%
6%
Sale
6%
Sale
8
4%
Sale
5%
20
22
1%
2%
Sale
Sale
60
1%
2
13%
5%
Sale
1% Sale
2% Sale
65,
70
11
1
19
IX
Sale
14% Sale
37 X
Sale
12
Sale
Sale
Drug
Preferred
25c
common
1%
9%
75
Sale
10
X
23%
6%
X
3%
4%
9%
1%
%
„
Sale
Sale
%«
3%
4%
11
Sale
%
23%
1
Sale
Sale
6
%
3%
4%
10%
1%
Sale
4%
5
11%
1%
20
8
10
27
9% Jan.
12
Crystal Oil Ref Corp com...*
6% preferred...
.10
Cuneo Press
135
3%
17%
102%
2%
26%
Oct.
Oct.
Oct.
Oct.
15
9
19
Mar. 27
Jan. 25
Mar. 16
Jan. 18
22
Jan.
Jan.
22
Feb.
10
21% Jan. 23
61% Mar. 11
8% Dec.
Oct.
17
Feb. 10
27
10
52]
18 =
Jan.
Jan.
Jan.
Jan.
Jan.
3% Oct. 19
17% Nov. 22
19
4% Oct
35
Jan.
7%
22%
2%
3%
13
20
23
34
May 15
12
2
29
72
Jan.
11
63
1% Jan.
Jan.
28
2% Jan.
13% Jan.
10
28
10
1% Oct. 19
10% Dec. 31
Mar. 16
5% July
6
28
July
Jan.
12
12
Jan.
12
10% Nov. 23
14% Jan.
Jan.
Jan.
Jan.
Jan.
13
1
Jan.
13
27% Jan.
8% Jan.
% Jan.
12
% Oct.
20% Oct.
10
com v t
c_._*
•
com
iH % preferred..
.......
100
%
22%
5%
%
3
27
3
3
29
29
4
Jan.
6
4% Jan.
6
3
Jan.
10
Oct.
1% Oct
12
Jan.
19
Oct
IS
Nov. 24
Jan.
Jan.
7
12
12
18
94 %
5
3
Jan.
10% Jan.
1% Jan.
Jan.
Sale
2% Sale
14
16
50
50%
106% Sale
3%
26%
4%
32
3%
26%
Sale
30
Jan.
25
3% Jan.
26
3
28
29% Jan.
26
Jan.
102
10% Jan.
3% Jan.
29% Jan.
%, Sale
X Sale
17% Sale
7
14
Sale
9%
15%
19% Sale
30
31
12%
%# Sale
Sale
7
9%
12%
%# Jan.
1 % Mar.
12
16
Feb.
20
Dec.
29
5
Jan.
25
Feb.
11
3
2% Jan.
9
1
12
15
4*
3
% Jan.
3
8% Jan.
12% Jan.
10% Jan.
3
28
6
20
eg*
20
7
6%
™
21
8
Jan.
18
Jan.
12
6
Jan.
26
40
Jk*
X*
16
Jan.
28
2% Jan.
Jan.
31
Oct.
19
13
Nov. 23
Dec.
"3%
2%
6%
Sept. 7
X» Aug. 25
6
6% Oct
7
9
Nov. 23
5
Oct
Jan.
Jan.
28
3% Jan.
55% Jan.
7
13
9% Jan.
10
16
20
*17
Sale
50
27
19
8% Sale
55% Sale
8
13%
1%
2%
2%
15%
9%
14
1%
Sale
Sale
Sale
.
8%
12%
1%
2%
2%
16%
9%
14%
Sale
3%
3%
Sale
8%
13%
1%
2%
2%
15%
Jan. 27
Jan. 26
5
Jan.
5
Jan.
3
Jan.
3
Jan.
16
16%
Jan.
Jan.
40
Oct.
13
June 29
Jan.
10
9
9%
9
9%
9
6
50
9
50% Feb. 18
6
Feb.
16% Feb. 11
% Feb. 26
1«
19
19
18% Feb. 16
15% Jan. 21
28% Apr.
33
Apr
6
% July
1
4
Dec.
28
16
Nov. 17
87
2% Oct. 19
52% Nov. 4
Jan.
13
May
7
8% July 19
89
July 31
7% Dec. 29
19% May
6
Nov. 24
1% Oct. 19
20
Feb.
4
12
14
Jan.
8
2
Jan.
12
3% Jan.
3% Jan.
21% Jan.
2
Oct.
Feb.
2
12
2
Dec.
29
10% Jan.
10
15
Oct.
19
64
16
19
18
8
28% July
10% Sept. 20
16
Nov. 19
9
Apr.
9
11
170 De Vilblss Co common..... 10
Preferred...
.....10
9%
"
5
28
15
%6 Dec.
15% Sale
70% Sale
5%
5%
Feb.
8% Sept. 24
6 108%
21
7% Jan.
21
Oct.
May ' 5
2% Sent. 24
7
29
Jan.
22
19
100
Jan.
Jan.
15
8
7
20
29
26
11
38% v Aug. 14
19
Dec.
10
Curtis Mfg Co (Mo)......
5
Cusi Mexicans Mining....50c
3
19
Oct.
Jan.
8 103
14
16% Sept. 27
17
Jan.
Feb.
4% Dec.
8% Oct.
12
15
17
18 V 1
1 %
3*
10
15
5
16
3
11
Jan.
5
1% Jan.
Jan.
% Jan.
17
...
Cuban Tobacco
Mar.
10% Jan
Dec.
Oct.
Oct.
4
22
9% Jan.
3
27
200
200
83%
1 %
2%
69%
%e
7
28
100
Dec.
3
4
Jan.
Oct.
48% Nov.
12
% Jan.
8% Jan.
7
.........25
.
2,035 Diamond Shoe Corp com....*
8,100 Distilled Liquors Corp.....5
50
%
Jan
17
6% Jan.
Jan.
4% Jan.
20
Jan.
1% Jan.
2% Jan.
65
Jan.
12
Crown Cork Internet cl A..*
1
26,400 Detroit Gasket A Mfg Co
6% preferred w w
.20
18,100
71,300 Detroit Gray Iron Fdry com 1
1
36,700 Detroit Mich Stove Co
1
58,950 Detroit Paper Products..
*
59,000 Detroit Steel Products
1,400
7
90
Crown
153.650 Derby Oil A Ref com.......*
84 cum preferred.........*
4,850
4,300
Sale'
5
98,400 Darby Petrol Corp.........5
•
3,500 Ihivenoort Hosiery...
•
113,600 Dayton Rubber Mfg..
Class A
35
12,370
400 Defiance Spark Plug com...*
20,500 Dejays Stores Inc common..1
3,570 Dennlson Mfg 7% pref....100
300
10
19
2,600 Crowley Mllner A Co com...*
4,100
80
Jan.
64% Jan.
1% Jan.
3% Jan.
75
Jan.
7%
%
Sale
Am dep rets for ord stk reu
Cramp (Wm) A Sons Ship A
6,400
Engine Bldg Corp......100
100
Sale
17
50
9,625
600
80
4%
17 115
31
11
11 % Mar. 31
89% Jan.
8
115
Dec.
8
4% Mar. 12
..£1
100
300
70
12
17
Jan.
Jan.
52
1
com
.....
Courtaulds Ltd
900
3%
75
80
%
6%
20
12%
14,300
27,400
189,600
3,750
16,400
4,150
9,900
7,100
1,700
1,450
2,136,300
75
3
6% Jan.
70
4
19 X
31% Sale
165,100 Cosden Petroleum
5% preferred
13,600
13,200
1,200
50
98% ~99""
IX Sale
17% Sale
81%
1%
3%
3%
82%
1%
Sale
3
Oct.
19% June
2% Oct.
3% Oct.
60
Oct
110
Oct.
84 preferred..............*
,
400
400
"2"X "3"
57
3%
4%
63%
113%
%
Continental Secur common.*
_
400
6,800
9
51,900 Copper Range Co
....-•
8,600 Copperweld Steel com.....10
..........5
600,800 < ,ord Corp
56,000 Corroon A Reynolds.... ...1
86 Conv pref A
•
6,000
100
3,400
27,500
6,200
7,800
1,200
1,200
% Sale
...1
com
144,300 Cooper Bessemer Corp com. *
83 prior preferred........*
6,500
7,600
I:
22 X
1
com.
38
Oct.
1
33% Mar. 10
38
preferred..............*
Consolidated Aircraft com..!
18
16
Jan.
8
9
Jan.
3% May 21
11
Feb.
35% Sept.29
10% Sept. 29
Apr. If
10% Jan.
8
30
Distillers Co Ltd—
Am dep rets ord reg
£1
4,700
25,100 Dlvco-Twln Truck Co com..l
3,650 Dobeckmun Co common....1
103,800 Dominion Steel A Coal B..25
5,300
100
30%
31%
26%
3
10
Sale"
27%
25%
3%
12%
25% Dec.
2% Oct.
18
19
13
13
Jan.
Jan.
18
12
24
13
Jan.
24
10
Dec.
29
13%
14%
13% Jan.
28
15% Jan.
4
19
3
26%
3%
3
10
3% Jan.
29%
5%
22%
28%
17%
40
500
"l",906
1,250
14
75
Sept. 23
3 100
82
8,650
200
525
6
Nov.
12%
15
Sale
...100
new
Douglas (W
L) Shoe Co—
7% preferred...........100
2,720
*
3,061 Draper Corp
23.300 Driver Harris Co common..10
350
7% preferred
........100
1
136,600 Dubiller Cond Corp com
25,000
900
May
83
5%% pref
67
.
1,800
70,100
73,800
Duke Power
Co..
.....100
Durham Hosiery cl B com...*
Duro-Test
see page
53.
29%
35
"3l"
•
16%
15
20
14" "18"
16
19
.1%
64
61
15%
14
16
Jan.
Jan.
18
Jan.
4
67
Jan.
12
16
Jan.
12
15
63
Jan.
22
16
Dec.
49% Dec.
20% Jan.
15
14
1% Jan.
11
Oct.
Dec.
1% Oct.
Oct.
X Dec.
104
3%
68
1
3%
70
1%
Corp common...1
Duval Texas Sulphur.
.10
518,300 Bagle Plcher Lead Co
143,700 Eastern Gas A Fuel Assoc..*
6% preferred..
100
47,000
4H% prior preferred
100
13,400
2,650 Eastern Malleable Iron Co.25
For footnotes
33
Jan.
58
100 Dominion Textile Co com...*
20
37,400
4,100
1,500
Oct.
15
120
1,800
3,700
10
400 Dominion Tar A Chem Co..*
1,400
"6% ""7%
22
Sale
6% Sale
1%
o
Sale
%
6%
7%
1%
Sale
Sale
8%
2%
Sale
Sale
27
49
Sale
50%
9%
1%
65%
1%
6%
Sale
10%
2%
27%
49%
7%
Sale
3
29%
50
9%
%
6
1% Jan.
Jan.
% Jan.
5% Jan.
7% Jan.
62
7
28
27
26
3
Jan.
3
52
% Jan.
6% Jan.
9% Jan,
27
7
4
31
3% Oct.
65
8% Jan.
2% Jan.
Jan.
3
3
13% Jan.
3% Jan.
12
3
31
13
49% Jan.
8
Jan.
22
51
Jan.
10
18
11
Jan.
12
27
Jan.
11
7
2
Oct.
Oct.
Oct.
25% Dec.
48% Dec.
7
Dec.
Jan.
July
Aug.
Mar.
Apr.
Sept.
Aug.
20
22
16
8
C
20
11
50
Apr.
16
96
Jan.
11
42% Jan. 23
111
May
7
6% Feb. 11
79
Feb.
5
1 % Mar.
9
7% Mar.
1
10% Jan. 13
27% Feb. 23
10% Jan. 19
71
Jan. 18
Jan.
18
26% Feb
25
80
NEW
44
January
Shares
116,000
*
6.825
$7 preferred series A
*
9,650
16 preferred series B
*
85,450 Easy Washing Mach class B„*
6.200 Economy Groc Stores com..*
18,400 Edlsoo Bros Stores ........2
4,800
1,625
1,575
5,400
200
400
4,000
223,800
8,200
2,400
9,200
3,000
1,490
4,900
2,100
1,050
Ask
Par
117,400 Blsler
YEAR
Sale
Sale
Sale
.....
Lowest
Sale Prices
1937
"3*
Jan.
8
Jan.
29
26
Jan.
18
16
Jan.
6
24
Jan.
18
16
1% Jan.
27
1*
Highest
Sale Prices
1* Oct.
18
Oec.
Dec.
28
28
6*
82*
82 *
13*
Jan.
Jan.
Jan.
Jan.
Sale
12%
23
Jan. 11
Mar. 8
............
Sale
10 *
Sale
Sale
Sale
97 *
1
0%
55*
48%
3%
3*
29%
4%
1%
75
1%
Sale
58*
51
4%
4
Sale
5
Sale
79%
3
Jan.
27
Jan.
18
13
3%
11%
.1
com
Highest
Sale Prices
18
1%
1%
1%
80
Electric Bond Ac Share......5
Electric
Lowest
Ask
18
Sale
113,600
$6 preferred
43,200
IS preferred...
40,900 Electric Power Associates
1
60,700
Class A
12,210 Electric Pow & Lt 2d pf A...*
40,600
Option warrants
80,200 Electric Shareholdings com. 1
6,475
Conr pref with warr...*
4,590.700
Ask Bid
Bid
Sale Prices
Jan. 31
3
Jan.
1937
STOCKS (Continued)
Eastern States Corp com
RANGE FOR
Price
Jan. 2
1937
Shares
PRICES IN JANUARY
NEW YORK'
CURB EXCHANGE
12 Months
EXCHANGE
CURB
SALES
AGGREGATE
In
YORK
Jan.
26
Jan.
19
3
Oct. 19
12* Nov. 23
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
14
11
27
28
28
28
Jan.
18
10
Janl
jan.
13
12
Jan.
4
55* Jan.
14
4
Jan.
13
27
4
Jan.
13
47* Nov. 24
2* Oct. 19
1* Oct. 19
80
Sale
Sale
12*
1*
6*
46*
40*
2*
2*
Sale
25
Jan.
29
35
Jan.
14
22
Oct.
19
80
3* Jan.
1* Jan.
70* Jan.
28
26
29
Jan.
11
7
2* Oct.
1 * Oct.
19
19
14
Jan.
5* Jan.
27
Sale
i4"'
12"
1*
7*
Sale
Sale
Sale
45
49
41
2*
2*
25
3* Sale
1*
2
70
72*
§a
5
15
18
18
Oct.
19
24
* Oct.
Oct.
19
19
Oct.
19
4* Jan.
28* Jan.
87* Jan.
21
13
28
Feb.
10
11* Jan.
9* Jan.
13
13
58
*
50
75* Jan.
5
60
Oct.
20
6
Jan.
14
5
Oct.
13
Jan.
31
10
Oct.
21
20
1* Jan.
7
1* Oct.
13
Jan.
Jan.
7
12
7* Jan.
98* Jan.
14
22
Electric Shovel Coal Co—
11,080
250
$4 participating pref.....*
14,000 Electrographic Corp
100
43,800
5,850
1,510
26,475
12,565
7.850
1,750
2,900
300
100
150
400
Electrol Inc
▼
J
com
16
18*
1
t c
2,550 Eureka Pipe Line..........50
Jan.
31
1
Jan.
Jan.
26
Feb.
6
Feb. 10
Mar. 29
Mar. 3
Jan.
13
20
Oct.
19
31* Jan.
10
32* Jan.
19
22* Oct.
19
60
Jan.
25
31
28
Jan.
27
37
12
24
Oct.
6
77
Mar.
32
27
Jan.
Jan.
26
27
38
10
26
Oct.
6
81
Feb.
28
37
23
25
38
33
34
32
28
38*
36*
Jan.
Jan.
Jan.
Jan.
7
27
25* Oct.
26* Oct.
13
13
9%
%
10
8«*
*
10*
31
26
22
...
"35"" "27* "33*
28
4
24
22*
17*
5*
40*
36
27"
Empire Dlst Elec 6% pref. 100
Empire G Ac F 7% pref
100
50
13
30
Elgin National Watch Co.. 15
25,600
6,800
25
"2",666
1%
1*
8% preferred.
100
6% preferred
........100
6* % preferred
100
1(8,750 Empire Pow Corp part stk..*
37,800 Emsco Derrick Ac Equip Co.5
766,200 Equity Corp common..
10c
10,650 Esquire-Coronet...........!
200
lo""
Ii"
5* Sale
13
Sale
1
1*
36
30
Jan.
27
30
9
Jan.
26
10* Jan.
% Jan.
12
13
Jan.
15
Oct.
19
31
Jan.
8
24* Oct.
19
Oct.
19
Nov.
5
Oct. 19
22
18*
Sale
46*
48*
8%
%
8%
28
9*
Sale
11*
33
* Jan..
9* Jan.
6
5
7
11
31
Jan.
8
%
*6
6*
1Q
Jan.
Jan.
Jan.
Jan.
6
3
27
3
* Jan.
* Jan.'
11* Jan.
13* Jan.
11
8
7
10
2*
6*
20*
4*
7*
Jan.
Jan.
Jan.
Jan.
Jan.
26
3*
7*
20*
6*
8*
Jan.
Jan.
Jan.
Jan.
Jan.
4
19
26
17
8
* Oct.
8
*1
19
19
4
19
72* Feb. 13
74
Feb.
31*
19*
2*
11*
47*
Feb. 16
Mar. 11
Jan. 28
Dec.
8
Feb.
9
13
European Elec Co of Can—
85,500
Option warrants
793.800 Evans Wallower Lead
*
32,850
7% preferred
..100
286,900 Ex-Cell-O Aircraft Ac Tool.
5,400
17,000
2,550
20,100
116,100
93,400
24,250
23,900
20,700
2,300
1,900
500
1,000
600
Fairchlld Aviation
Falstaff Brewing
98,800
1,100
272,200
4,640
445,200
11,130
38.575
300,500
7,895
"5,400
420
14,600
250
1,600
8,700
200
162,200
8,400
6,100
100
1
...
Fanny Farmer Candy com._l
Pan steel Metallurgical Corp*
1,100
Fldelto Brewery
.........1
Fire Assoc of Phlla
10
Flsk Rubber Corp common.
Preferred
100
Florida Power Ac Lt 87 pref..*
Ford Motor of Canada cl A..*
Class B
*
Ford Motor Co, Ltd,
Amer dep rcts..Ord reg II
Ford of France Am dep rets..
41,000
Common
1
21,550
Conv pref
15
8,000 Fruehauf Trailer C0........I
100
500
840 Gamewell Co 86
110
19
7
Sale
8
Sale
3%
6%
3%
7
22*
12*
23 y
13 y
38 *
40
a
3*
2*
7
J*
21*
20*
5%
7%
Sale
5
7*
7*
8
22
31
5
* Aug. 16
'20%
21%
17%
6
"~* ">8
Sale
55
54
11%
Sale
5%
Oct.
19
45* Mar. 11
7
Oct.
19
27* Mar. 10
62
Jan.
31
32
Jan.
19 * Jan .
27
23
Jan.
18
* Jan.
55
Jan.
5* Jan.
"3
*
60*
7*
61*
41*
18*
18*
Jan.
Jan.
.lan.
Jan
Jan.
Jan.
Jan
7
15
15
5* Jan.
13
5
60
6
6*
4
3
Jan.
8
36
Sale
32
36
34
Jan.
26
15*
15*
Sale
16
17*
17*
17*
18*
1534 Jan.
16* Jan.
8
Sale
2%
10
10*
9*
10
5*
5* Sale
1*
2*
7*
8f "
3*
4
5* Jan.
18%
18*
6*
3*
53*
2*
9
4%
6*
14*
8*
7*
Sale
9*
9%
Sale
2
8*
19*
Sale
18*
2
3
3%
23
23 *
18*
19%
20%
11*
3
17* Feb. 20
15* Mar. 20
7
•
10
9
19
41
Oct.
19
3* Oct.
19
47*
18*
1 *
82*
18*
Oct.
19
92
21* Oct.
19
65
14
Oct.
19
Dec.
29
29* Feb. 11
31 * Jan. 23
16
19
Nov. 23
Jan.
26
2
Jan.
26
2* Oct.
14
7* Jan.
3* Jan.
25
7* Jan.
25
5
19
28
5
Jan.
17
3* Dec. 27
8* Jan.
14* Jan.
9* Jan.
9
17
15*
4
14
17
14
' '
17
2
Oct.
Feb.
Jan.
Jan.
Mar.
Mar.
Feb.
8* Feb.
5* Jan.
jll* June
14 * Feb.
24
26
12
17
8
4
4
22
8
16
6* Dec. 27
14* Jan.
23
28
Jan.
7
21* July
24
98
3
8* Jan.
16* Jan.
14
5
11
Jan.
8
Oct.
Dec.
19
8
Dec.
29
26
10
65* Oct.
1* Oct.
19
Mar. 6
10* Dec.
8
75* Dec. 15
6* Feb.
3
19
19
17
10* Oct.
13
19
25* Aug. 14
Jan.
13
87
Jan.
27
9
Jan.
27
753* Jan.
1 * Jan.
93*
Feb.""6
15* Oct.
13* June
* Oct.
50
86
8 *
75*
1*
2
25* Aug. 18
31
20*
16*
Sale
* Sale
23*2 25%
7%
2*
Oct.
5
16* Oct.
4* Dec.
7* Dec.
Sale
58
22
8* Feb.
11* Mar.
1* Oct.
193*
12*
*
57
Sale
1 * Feb.
4
3* Feb. 23
5
32
*
com
5% preferred...........100
172.200 General Alloys Co
*
2,200
5
6%
580
60
21
20
*6 Sale
6*
8*
10* Sale
*
pref
conv
1,600 Gattneau Power Co
200
Sale
9%
Sale
.....
...
1,350
%
5%
10
Compress Ac W'house__25
Ferro Enamel Corp com.
.1
Flat Amer dep rets
...—
8,900 Fox
(Peter) Brewing Co
5
37,500 Franklin Rayon Corp com__l
Froedtert Grain & Malting
100
1
22
Sale
20
Fedders Mfg Co common....5
Fed
10
3,000
1
com
Sale
3
9* Jan.
79* Jan.
19
4
5
2* Jan.
18* Jan.
4
Jan.
3
19* Jan.
13* Jan.
* Jan.
3
* Jan.
75
Jan.
16
8
3
General Elec Co of Great Brit
23,600
American dep receipts
£1
93,150 Gen Flreprooflng com.....*
400
3,100
19*
Sale
12
11
Oct.
23
Feb.
11
Gen Gas Ac Elec—
900
294,500
4,000
58,300
1,745
1.770
25,900
85,000
7,000
"700
9",600
20
70
500
3,000
$6
pref ser B........*
conv
86 Preferred......
....*
Warrants
*
83
....
100
* Sale
Sale
65
48
*
*6
*32
s/
65
48
*32
General Rayon A stock....*
General Telephone Corp...20
83
preferred
conv
*
...
.1*
21$ 22$
11
1*
12
12
50 %
41
50
40*
Jan.
5*
27
6*
29*
42* Jan.
1% Jan.
11 * Jan
7
7
27
-
JS2 Jan.
5
70
Jan.
13
47
Jan.
14
50
8
5
13
132 Jan.
70
52%
1%
_
1*
Sale
v
1 * Jan.
7
10
4
Dec.
13
Oct.
*
65
Sale
Gen Outdoor Adv 6% pref. 100
General Pub Serv 86 pref
*
64* Jan. 29
1* Mar. 8
Feb. 23
Jan.
56
Gen Investment Co com_...l
19 100
11
*« Jan. 18
'32 Oct.
5 96* Jan.
8
Nov.
37* Dec. 20 100* Mar. 8
19
1
Oct.
3* Feb. 16
19
22* Feb. 19
8* Oct
14
51* Jan.
45
Oct
6
75
14
Jan.
88
Jan.
1?
85
5* Jan.
19
4* Dec. 13
32* Sept. 27
Gen Tire Ac Rubber—
""475
3,040
6% preferred A
......100
1,300 Gen Water Gas Ac Elec com.. 1
1,100
83 preferred
..._..*
10,600 Georgia Power 86 pref
*
'"'366
85 preferred
33.235 Gilbert (A
C) Co com.......*
30
100
32
2,930
Preferred.
2,400 Gilchrist Co
10
100
.
*
.......
900
41
10%
44
»
2,000
70
6,100
,
Gladding McBean Ac Co
214,500 Glen Alden Coat Co
21,640 Godchaux Sugars class A
74,510
Class B
1,160
87 preferred
T8 IB
6
8*
42*
24
3
40
13 J
40)
7
6
•
29
14
43*
Sale
5*
5%
28*
15
27
12
5*
33
12
60,400
1,100
3,900
250
3,925
850
2,700
V t
c
6*
1
.Tan;
Oct.
Jan.
5
32
July
1
28
5
Oct.
19
6* Jan.
28
6* Jan.
6* Jan.
40
19
6
5
Jan.
26
Sale
Sale
29
Jan.
Jan.
5
12
90* Jan.
* Jan.
14
5
24
35
Jan.
27
26
15
93
Jan.
Jan.
27
26
Jan.
17
4
27
50
agreement extended.*
Grand National Films Inc..l
Grand Rapids Varnish Corp *
Gray Tel Pay Station
Oct.
10
5
Sale
Con sol Mines.....1
28,900 Gorham Inc class Acorn...
3,670
83 preferred......... ....*
43.700
546,400
35,925
67,100
5,275
22,340
21,100
143,500
65
Jaiu
Jan.
40
oS*
Sale
2*
19*
3
Sale
2*
15*
2*
19
19
com..
10
26* Sale
3* Sale
13* Sale
20
20*
Gt Atl Ac Pac Tea 1st pref. 100
Non-voting common stock *
Great Northern Paper Co..25
Greenfield Tap Ac Die com..*
114*
37*
9*
Sale"
38*
Sale
20
17
Sale
17
5/
* Sale
8
8
9*
5
43*
5*
119* 120* 121
46
Sale
47
30*
32* 28
5*
6
Sale
9
Sale
123
Oct.
19
20
19* Jan.
3
20* Dec.
31
20* Jan.
1* Jan.
9* Jan.
6* Jan.
5
13
15* Dec
* Dec. 29
*
8*
4*
119*
Jan.
Jan.
Jan.
Jan.
6
26
29
7 121
Jan.
3
49* Jan.
49
45
30
28* Jan.
5* Jan.
27
2* Jan.
* Jan.
37* Jan.
20
Jan.
5
6
7
12
26
15
Jan.
13
6* Jan.
11
33
16
Feb.
18
2
45* Feb.
12* Aug. 17
28
Feb.
15
Jan
4
12
Oct.
8
51
2
3
Jan.
17
Feb. 25
11* Apr. 15
36* Apr. 26
6
95* Jan.
55
Nov.
1
Feb. 26
9* Oct. 19 39* Feb. 19
Feb.
5
85
Sept. 24 107
Feb. 25
6
* Jan.
27* Dec.
2
2
27* Dec.
Jan. 15
2* Dec. 14
Oct.
19* Jan.
Gorham Mfg Co—
400
76"
19 107
7* Dec. 30
*
•
25 Goodman
Mfg Co....
350
~6* Sale
....
359,000 Goldfleld
Jan.
6* Jan.
Oct.
54* Nov.
9%
350
ll",700
12
19
66
125
•
Jan.
5* Jan.
88
4*
28
19
Apr.
33*
4*
18*
22*
12
Aug. 17
Jan. 20
Jan. 28
Jan.
5
4* Dec. 29
Feb.
5
116* Oct. 19 128
45* Dec. 28 117* Jan. 14
47
Apr.
6
27
Oct. 19
4
Oct. 19
16* Apr. 23
Grocery Stores Prod—
1,900
800
36,000
53,100
Common
25c
27,400 Guardian Investors common 1
534,800 Gulf Oil Corp
25
20
A
37*
3*
„
%
Sale
74,100
7,900
25
900
2,500
8,700
200
15,900
250
200
46,300
77,800
32,300
41,800
58,900
7,100
555.800
22,300
6,400
4.700
"""366
750
1,200
16,300
15.800
4,600
17,900
91.300
300
"""500
9,400
4
Sal?
38
Hall (C M) Lamp Co
Haloid Co
•
5
For footnotes
see
HartmanTobaccocom.no par
Harvard
Brewing
Co
Hat Corp of Am cl B com
Hazel tine
_.l
1
13
5*
23
14*
6%
24*
66*
68*
"I* "l%
2*
14
3
14*
16
Hearn Dept Stores common .5
6% preferred...
5
2*
9*
Class A
cum
Sale
11
6
8*
10*
3*
6*
6*
*
w w
11
41* Jan.
15
2*
10*
3*
13
«3
12
Oct. 19
* Dec. 22
7
34
Sale
5*
8
7*
52
5
81
Jan.
5
Jan.
15
80
Jan.
15
2* Jan.
11
Jan.
3
10
Jan.
11
1* Jan.
7
Jan.
56*
Sale
1
1*
*
1
4*
4*
14*
15*
6
6*
58
26
30
1*
8*
3*
7
6*
35
Sale
4*
7*
8
39*
"42"
6*
33*
7
37
6*
8
33*
38
"8% "ll"* ""S* ""§*
12*
13*
14
14*
Jan.
1* Jan.
25
12
3* Jan.
11
Jan.
17
12
78* Nov. 19
67
Nov. 19
90
Dec. 21
17* Apr.
5
2* Oct.
19
7* Jan.
Dec.
28
25
7
33
11
1
Jan.
11
«8M
12
10
1* Jan.
1* Jan.
58
10
1
Oct.
19
Sept. 27
Jan.
15
Dec. 27
Dec. 15
Oct. 18
24
Jan.
25
Jan.
26
Feb.
9
Jan.
15* Aug. 12
10* Jan.
28
70
22
Jan.
2* Nov. 22
3* Apr. 10
* Jan.
29
Jan.
11
19
4
Jan.
4* Jan.
15
Jan.
7
Jan.
18
3* Dec. 29
15
Feb.
27
Jan.
15
7
Oct.
5* Jan.
Jan.
Oct.
19
18* Feb. 15
17* Feb. 23
Dec.
28
28
igK
11
5
Jan.
10
30
Jan.
10
30
8* Jan.
3* Jan.
7* Jan.
26
10* Jan.
11
Jan.
8
27
27
7
7* Jan.
27
Jan.
20
20
Jan.
6* Jan.
28
8
Jan.
20
7
Jan.
26
37
Jan.
9* Jan.
13
Jan.
26
12
"12* Jan" "i0
14* Jan.
28
19
Oct.
19
Oct.
28
Dec.
240*
10
35
Oct.
5* Oct. 19
4* Oct. 28
6* Dec. 22
13
Nov. 29
52
Feb.
19
11
23
I
25* Mar. 11
9* Apr. 20
11
Apr.
5
10* Jan.
6
28* Jan. 11
16* May 22
47* Aug 12
9
45
Jund 22
8
Dec.
29
35
9
Oct.
19
13
28
36
"13* ~14
6
63
95
7
Jan.
20
Hires (Chas E) class A com..*
Hoe (R) Ac Co class A
10
page 53.
8
Jan.
3
10
25
Hewitt Rubber Corp com...5
Heyden Chemical Co
10
Holllnger Consol G M
56
Sale
1
1*
1
1*
4*
4*
14*
15*
1*
19* Sale
*
pref
52
28
50
25c
Heller (W E) Ac Co common..2
7%
14
Jan.
8
15*
Corp..
Hecla Mining Co
Helena Rubenstelnlnc..
3
78
Handley Page Ltd—
400
Am dep rets part pref....8s
1,000 Hartford Electric Light..
25
6,600 Hartford Rayon com v t c..l
3,000
2,200
2*
...
150 Hamilton Bridge Co com....*
900
2*
8l
1,950 Gypsum Lime Ac Alabastlne.*
400
2*
535 Gulf States Utll 86 pref....
560
85.50 preferred
20
2,000
4* Sale
* Sale
58* Sale
Jan.
Apr
15* Jan
V
FEB., 1938]
AOORBQATE
NEW
Shares
200
3
Jan.
1937
Par Bid
STOCKS {Continue.'
Ask
20% Sale
8%
10
22,100 Holophane Co Inc common.*
*
3,000 Holt (H) A Co class A
5%
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Jan. 31
Ask Bid
Bid
12
14%
9
Ask
12%
-6%
15%
13% Jan.
27
14
Jan.
14
200
38,700
17,400
3,900
3%
23%
100
50
200
2,600
900
3,700
68,900
52,400
56,500
16,400
4,400
2,100
1,200
9%
25
Preferred
Div
arrear
32% Sale
78
Sale
——
ctfs
A...*
Imperial Chem Indus Ltd—
Am dep rets ord reg
£1
Imperial Oil (Canada)......*
Registered..
.....*
Imperlal Tobacco Co of Can.8
Imp Tob of Gt Brit Ac Irel_.£l
4,900
267,900
22,100
22,100
14,900
10
52,700 Indiana Pipe Line
2,580 Indiana Serv Corp 6% pfd 100
1,540
7% preferred
100
2,050 Ind'polls P A L 6%% pf —100
12,400
1,100
900
1,900
1,300
10
50
125
4
4%
500
"""125
3,150
800
300
3,600
16,500
18,500
100
3,300
,
12,100
16,800
12,700
8,150
64,800
29,900
83.700
148,400
26,800
3,325
199,400
361,600
4,000
81,200
12
10
12
200
400
6,200
300
7%
5,900
1,800
500
410
1,400
900
4,800
Jan.
10
11
Jan.
14
10% Dec. 28
16% Sept. 22
27% Jan.
66% Jan.
6% Jan.
11
21
10
15% Oct. 19
Nov. 24
Oct. 19
42
Sale
22% Jan.
3
Sale
60
Jan.
29
5% Jan.
6
% Jan.
3
Jan.
8
7% Jan.
8
4% Jan.
1% Jan.
27
Jan.
28
6
16
7%
7%
10
7
14%
5
2%
4%
2
%
3%
14
18
18
3
5
3% Jan.
3
Jan.
31
4% Jan.
10% Jan.
48% Jan.
4
27
14
Sale
4%
5
12
Sale
14%
38
86%
v—
86%
89%
1%
1% Sale
%
1
7% Sale
103% 105
96
1%
i%
%
1%
1%
1%
Sale
7
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10
15
4% Jan.
12
Jan.
Jan.
12
12
%
7%
7%
5%
2%
33%
17
6
13% Jan.
48% Jan.
12
8% Jan.
17% Jan.
17% Jan.
26
Jan.
26
6
Jan.
21
5
Jan.
21
26
18
Jan.
25
Jan.
28
Jan.
21
20
25
50
„
150
3,800
8,500
30
10
1,000
1,700
700
110
80
17,700
7,800
1,200
200
'""966
200
2,100
64,000
4,900
9,600
17,100
600
94
35,200
1,300
200
1.700
A*
16
Sale
2%
32% Sale
Sale
c
57% Sale
19
20%
1%
1V
12
13 >
2
Sale
Class
B
34
Sale
28% Sale
""7% ""7%
I
15
1%
1%
16%
Sale
•
29
3%
2%
29%
29%
3
Sale
30%
Sale
7
5%
5w
%
%
7%
10
% Sale
8% .10
26%
30
Jan.
5
10
Jan.
21
84
1% Jan.
1% Jan.
10
3
1% Jan.
1% Jan.
27
20
1
1
27
Jan.
Jan.
4
1% Jan.
20
12
Jan.
27
2
Jan.
28
28% Jan.
29% Jan.
2% Jan.
3
55
19
6
8% Jan.
61% Jan.
Jan.
22
14
5
4
Jan.
Jan.
Jan.
Jan.
%
9%
8
%
,%
8 % Sale
26
30
3% Sale
3%
4%
26%
27%
34" "35%
July
16
Feb.
Feb.
15
3
12
10
5
11
12
9% Jan.
26
19% Sale
lit Sale
24%
16% Sale
24
Sale
4
Sale
12%
14%
Sale
9
c
14
Sale
10%
Sale
% Jan.
5
Jan.
11
13
3% Jan.
%8 Jan .
13% Jan.
28
18
Jan.
3
6% Jan.
% Jan.
15% Jan.
12% Jan.
9
.
6
........
800 Kobacher Stores Inc
com..
640 Lackawanna RR N J
223,600 Lake Shore Mines Ltd
92
98
% Jan.
%
5
Sale
1%
2
5% Sale
2%
3%
93%
100
7% Sale
62% Sale
2%
3
32% Sale
2%
2%
31% Sale
3
2% Jan.
10
Jan.
18
71% Jan.
81% Jan.
2% Jan.
27
21% Sale
2%
2%
11
Jan.
18
^
15
15%
9
6
6%
9%
Sale
8%
24%
26%
2% Sale
3% Sale
1 j
1%
15
15%
9
6]
7
6!
10%
24%
101
12
12%
Sale
UK
ll
5
% Jan.
7% Jan.
3% Jan.
66
73
Jan.
Jan.
85
3
Jan.
Jan.
43% Jan.
13 108
27
7
Jan.
5
% Jan.
25
10
24
2% Sale
3% Sale
1%
1%
Bat*
20*
35
33
33
26
Jan.
6
1%
Sale
11
31% Jan. 31
21% Jan.
6%
17
Jan.
5
107
Sale
100
57
58
6% Sale
7%
7*
12
3
1%
%
11%
5%
B stock
""550
31,850 Lynch Corp com...........5
Majestic Radio A Tel Corp..l
1
30,600 Mangel Stores Corp com
$5 conv preferred-.......*
1,590
*
3,900 Mapes Cons Mfg Co....
Jan.
27% Feb.
18% Jan.
2
29
11
11
% Oct.
31
Jan.
6
25%
2%
3%
1%
Jan.
Jan.
Jan.
Jan.
27
3
3
10
15
Jan.
25
14
Jan
18
17
5
63% Oct.
16
89
Jan.
11
10
72
Nov.
81
Nov. 22 100
Dec.
105
27
12
13
30
4
Oct.
Dec. 24
18
30
Jan.
18
10
11
24
8
27% Nov. 16
1% Oct. 19
2% Oct. 19
% Feb. 23
14% Dec. 16
Oct.
Sale
101
Jan.
11%
8%
12
Sale
12
Jan.
56%
Sale
2%
51% Jan.
2% Jan.
85% Jan.
7% Jan.
98
2%
80
95
Sale
16% Sale
%
„
18%
10%
16
6%
Sale
%
1
12% Sale
3% Sale
%s Sale
16
16%
1%
1
13
12
Sale
Sale
15 "
16
rl9% Sale
20% Sale
12%
12%
25
23%
27
2
2%
1%
Sale
Sale
% Jan.
12% Jan.
3% Jan.
%t Jan.
15
Jan.
19
Jan.
18% Jan.
10% Jan.
23% Jan.
1% Jan.
19
Jan.
8
6% Oct.
20
21% Feb.
26 102% Jan.
9
12
Jan.
4
11
Jan.
13
9
r
100
Oct.
10% Sept. 25
31
12
14
45% Oct.
1% Oct.
87% Dec.
Oct.
6
11
3
14
56% Jan.
3% Jan.
85% Jan.
17
3
28
Jan.
15
12
8
4
Jan.
27
17
Jan.
Jan.
26
3
3
20
Jan.
25
Jan.
27
25
3
4
12% Jan.
11
25
10
Jan.
8
18
2% Jan.
12
19
Oct.
Jan.
14
Sale
11% Sale
5% Sale
87
78
90
Sale
,9*
14
9*
Sale
1%
37%
"39"
9% Sale
7% Sale
1% Sale
36
Sale
10%
8% Sale
7%
8
1% Sale
37% 39%
30
33
%%
1%
a
9
c
8%
35
12
2%
8% Sale
36
8%
2%
Sale
%
8%~JanT
4
12*
13
7% Jan.
7% Jan.
1% Jan.
36% Jan.
32% Jan.
26
7
Jan.
%
%
4
Oct.
3
1
Oct.
42
Jan.
5
32
Dec.
7
34% Jan.
6
26
19
10
Dec.
Oct.
Dec.
Apr.
Dec.
May
3
29
3
5% Oct.
8% Jan.
4
2% Jan.
9% Jan.
% Jan.
13
% Jan.
13
35% Jan.
22
Jan.
10
26
1% Jan.
3% Jan.
12
% Oct.
12
2% Oct.
42% Oct.
2
5
4% Sale
8%
8%
82
21
35
37%
1
30
1%
3%
2%
34
Sale
3%
Sale
23%
18
20%
19
20%
1% Jan.
5
Jan.
26
3
38
17
Feb. 26
Mar.
4
Feb.
2
Feb.
13
Nov. 23
Jan. 26
Jan. 22
Jan.
19
Feb.
'
July
Oct
M>
May 28
22%
18%
16%
14%
6%
Oct.
28%
1%
6%
95
%
%
2
5
10
12
15
9
6
8
24
Oct.
Jan.
Jan.
Jan.
Jan.
18
21% No
Nov.
10%
10%
9%
1%
12% Jan.
21% Jan.
2
19
20
18
13% Jan. 16
2% Feb. 10
39
Aug. 18
22% June
13%
10%
Apr.
Feb.
13% Jan.
17% Jan.
26
Aug
20
1% Oct.
10
Mar. 1
Feb. 10
Feb.
9
Jan. 23
21
2S
Oct.
Oct.
2% Oct.
% Sept.
13% Oct.
19% Dec.
12% Oct.
9% Dec.
21
88]
65]
8!
8!
1!
78%
59%
9%
110
10%
Dec.
14
13% Jan.
28% Feb. 25
3% Jan. 22
19 111% Feb.
9
17
10
3%
4
17
18
10% Sale
19
10% Jan.
27
20
Jan.
2 114% Jan.
4
52
Mar. 17
12
Aug. 18
3% Jan.
4% Jan.
1% Jan.
15% Jan.
37% Jan.
30'
6
96% Jan.
22
5% Dec. 27
9% Dec. 13
% Dec. 20
6
6% Jan.
10% Jan.
5
7
7
9% Jan. 23
1% Oct. 19
27% Nov. 23 126% Mar. 9
Jan.
8
23% Oct. 13 30
28
Jan.
30
18% Feb.
Jan.
1
% Jan.
19
19
21% Jan.
6% Jan.
11% Jan.
19
7
Nov. 20
2% Feb.
1
1
4% Oct.
1% Oct.
150 Ludlow Valve Mfg Co.......*
53.
Mar.
11
12
75 Louisiana Pr A Lt $6 pref..*
page
f*
July 12
42% Mar. 8
24% Jan. 13
Nov. 20
17
.......*
33,800 Lucky Tiger Combination. 10
see
11
15% Sept. 7
Aug. 31
% Feb. 13
Oct.
Oct.
Oct.
Oct.
*
I
14,350 Le Tourneau (R G) Inc
—*
2,975 Line Material Co..
*
529,000 Lion OH Refining
2,200 Llpton (Thos J) class A.....1
900
6% preferred.....
25
28,250 Lit Brothers com...........*
For footnotes
26
38
% Oct.
2% Oct.
3% Dec.
45
52% Sale
°A
2% Sale
100
*
10,400 Lefcourt Realty com.......1
Preferred
•
18,300
505,700 Lehigh Coal A Nay
*
1,156,000 Leonard Oil Development..35
? 100,300
Feb.
Oct.
76% Sale
I
Foundry A Machine. 1
540 Lane Bryant 7% pref
%
%
66
20
"""500
800
Feb.
Dec.
'32 Sept.
14% Sale
10
Sale
—1
57,500 Kreuger Brewing Co
%
%s
*
Koppers Company—
8,075
0% preferred...........100
4,800 Kress (S H) A Co spec pf..l0
1,075
1,100
17,600
200
15% May 17
21% Feb. 11
Oct.
25
17
Mar. 31
% Dec.
8
1
8% Apr. 19
Dec.
11
17
Mar.
38
103
Oct.
1
20 lire
Superpower cl A
*
5
123,100 Locke Steel Chain Co
521,600 Lockheed Aircraft .........1
.*
263,300 Lone Star Gas
287,300 Long Island Light cdfe....*
8,610
7% preferred
...100
6% preferred series B ..100
12,200
*
49,800 Loudon Packing Co com
494,000 Louisiana Land A Expl com.l
550
9
Sept 17
39% Mar. 3
% Oct.
28
dep rets
580 Kansas CAE 7% pref
100
20 Keith (Geo E) Co 7% pref.100
11,550 Kennedy's Inc.............5
45,100 Ken Rad Tube A Lamp cl a.*
1
16,600 Kingsbury Breweries com
Kings County Lighting
1,490
7% preferred series B.. .100
1,450
5% preferred series D...100
440,750 Kingston Products.........!
1
261,100 Klrby Petroleum
1
31,400 Klrklaod Lake G M Ltd
3,100 Klein (D Emll) Co common..*
10
7,700 Klelnert (IB) Rubber
.......1
16,700 Knott Corp com
50
Dec.
Oct.
Nov.
Oct.
Jan.
Jan.
4% Jan.
Jan. 28
2% Jan. 29
18% Mar. 19
44
Oct.
1%
23%
31%
2%
1
Jan.
14
13
1
2
4
6
31
28
Jan.
Jan.
2
28
% Jan.
26
4*
4
75
8% Jan.
Jan.
16
4
1% Dec.
9% Oct.
% Oct.
7
26
Jan.
22
4
4
36
39% Jan.
105
Oct.
6
4
8
7
Mar. 17
Jan. 20
15
Oct.
10
27
7
3
2
15
18
Jan.
3% Jan.
3% Jan.
2
2
Mar.
Mar.
46
6
9
8% Jan.
11% May
3
33% May
3
13% May 4
34
July 23
62% Jan. 30
15
12
4
0
Feb, 20
13
5% Jan. 21
53% Mar. 6
44% Jan.
Dec.
Nov.
26
8% Jan.
% Jan.
6
2
3
2
24
% Oct.
5% Oct.
5% Jan.
% Jan.
5
Feb.
27% Feb.
26
Apr.
15
1% Jan.
17%, Jan. 12
3%
30%
29%
3%
Feb. 23
Feb.
9
12% July 17
23
Mar. 4
87
Feb.
Feb.
350 Loblaw Groceterias A.......*
1,500
72,200
17,800
5,900
Oct.
26
Jan.
25
9% Mar.
24% Mar.
Dec.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
88
®i2 Jan.
6%
0%
Warrants..
La key
8%
14%
14%
12%
35%
5%
10%
10%
Jan.
Franschlni—
Amer
288,600 Jacobs (F L) Co
.1
.*
61,000 Jeannette Glass Co
Jersey Central Pow Ac Lt Co—
3,500
534% preferred........100
2,530
6% preferred...........100
2,'680
7% preferred...........100
68,900 Jonas Ac Naumburg Cor p. 2.50
82,500 Jones A Laugh!In com....100
575 Julian A Kokenge com—.. *
223,000
19
Oct.
Jan.
Jan.
Jan.
Jan.
...
Italian
19
8
3% Oct. 19
9% Dec. 14
50
Sept. 10
100
$1.75 preferred,..........*
$3.50 prior preferred
New warrants...
34,500
111,100 International Vitamin.....1
25,400 Interstate Home Equip com.l
17,600 Interstate Hosiery Mills...
12,170 Interstate Power $7 pref...
112,100 Investors Royalty Co
1
27,650 Iron FiremanMfgcomvtc.10
47,720 Irving Air Chute com.... ..1
92,500
22,300
2% Oct.
Jan.
Jan.
19
4% Nov. 12
1% Nov. 22
34% Dec. 31
14
6% preferred...........100
300 Langendorf Un Bak cl A
700
Class B
600
20%
28
*
internet Products com
324.400
1,300
30
600
56
18
Registered..............
53,050 International Radio Corp..l
12,200 Internet Safety Kasot cl B.*
19,600 (nternat Utll class A.......*
100
200
54
26"
2
25
2
Nov. 12
36%
6%
13%
11%
7% Jan.
74% Sale
3
Oct.
8
3
14
Dec. 27
Dec. 13
11
Internet Paper Ac Pow warr..
Internet Petroleum com.... *
Isotta
6,000
1,300
1
54%
4%
13
%
6
Internet Metal Indus A
100
100
Invest.*
Int Hydro-Elec 13.50 pref. .50
"A" stock pur warrants.
400
3", 166
Machinery..*
Internet Holding Ac
9
July 27
41% Jan.
7
15
20
5%
12%
%
—100
preferred
Dec. 30 112
Jan.
Jan.
62
14%
37%
6%
....*
Insur Co of North Amer—If
Internet Cigar
18
Jan. 28
Mar. 10
24
10
17%
17%; 17%
13%
13%
37% 38
7
7%
A.......*
stock
Feb
11]
19]
22]
100
24%
10%
17%
Industrial Finance 11 C....1
800
■■■;/,
7,600
Non-voting class
Class B
6
2
15% Dec. 18
2% Oct. 19
18% Oct. 19
4
Indian Terr 111 um Oil Co—
300
v
18
June
21%"Jan. 27
21% Sale
48% Sale
225 Illuminating Shares Co
100
11%
22% Sale
65% Sale
5%
6%
12%
16
% Sale
6%
8
6%
12
4% Sale
1% Sale
10
*
Illinois Zinc Co
5%
Sale
3% Sale
14% Sale
5%
6
Co.....*
50
Illinois Iowa Power
Oct.
98% Jan.
553,100 Hud Bay Mln Ac Smalt
243,300 Humble Oil A Refining...
37,800 Hummel-Ross Fibre Corp.
7,000 Hussman-Ligonier Co....
18,498 tHuyler'a of Del com..... ..1
9,770
7% preferred stamped.. 100
200
7% pref unstamped.... 100
*
4,300 Hyriro-Elec Secur com....
80,100 Hygrade Food Prod.. .... lis
10,650 Hygrade Sylvanla Corp...
""406
10
Sale Prices
Jan
29
33J
16
2,100 Horn (A C) Co common.....!
*
16,480 Horn Ac Hard art com
1,320
5% preferred
—100
2,633 Hubbell (Harvey) Inc
5
30
1937
Highest
5% Oct.
9
300 Horder's Inc
650 H or me I (Geo A) & Co com...*
2,450
YEAR
Jan. 2
1937
Shares
RANGE FOR
Price
CURB EXCHANGE
12 Months
January
45
EXCHANGE
PRICES IN JANUARY
SALES
NEW YORK
In
CURB
YORK
June
Jan.
Feb.
Jan.
Jan.
93
80
18S
100
8
28
20
16
14
Mar. 6
Jan. 18
Jan. 16
Jan. 25
Feb.
9
Jan. 16
6H May 13
55% Aug. 20
Oct.
18
19
7
Nov. 24
5% Feb. 18
10% Jan. 23
82
Jan.
25% May
2
5
NEW
aggregate
In
January
Shares
Shares
200
300
300
2,800
650
5,100
225
1,100
50
600
1,550
12,100
192,700
10,900
3,400
1,077,000
650
9,700
900
Master Electric Co
1
May Hosiery Mills—
$4 preferred w w
Ask
Bid
9%
Merchants & Mfrs class A...1
Bid
3
Common stock pur
YEAR
1937
7
7%
24
5x
9
Sale
18%
18
Sale
15%
a?*
18%
18%
ix
0%
14
47
10% Sale
33%
34
116
121
6%
6
.
*
100
warr'ts.
2%
Sale
14%
56
2%
2%
10% Sale
99
Sale
95
4
Highest
Los^kt
Highest
Sale Prices
Sale Prices
Sale Prices
4%
ix
2x
Sale
7
7% Jan.
Jan.
4% Jan.
1% Jan.
6% Jan.
20
41
45
6H
16%
3%
6%
18%
6 % Sale
64
Sale
Sale
2x
3
45
Sale
5 % Sale
27
3
16
14
Jan.
5
47
52 x
47% Jan.
25
2%
2%
10% Sale
90%
99
3%
4x
2X Jan.
10X Jan.
99
Jan.
3x
*3"
ox Dec. 27
Jan.
7
Dec. 13
1X Dec. 18
4% Oct. 19
Jan.
3
10
17
4
2% Jan. 26
7% Jan. 12
10% Jan. 21
13
Dec. 14
25
52
Nov.
11
92% Aug.
2% Oct.
7% Oct.
47% Jan.
3% Jan.
Jan.
12
107% Jan.
4% Jan.
12
13
17
90
Jan.
55
Jan.
17
58
19
Jan.
20
16
3% Jan.
3% Jan
3
4% Jan
10
2x Jan.
4
4% Jan.
21
Jan.
8
Jan.
20
% Jan.
% Jan.
4x
6
3
x Jan.
8
% Jan,
x Jan.
ix Jan.
6
7
14
Sale
1%
50
Aug. 12
Jan.
8
Apr. 17
53% Mar. 11
19
Oct.
13
1% Oct.
27
Oct.
19
X Oct.
1
Oct.
26% Oct.
16!
25j
44% Feb.
9
July 30
Nov.
Dec.
% Nov.
Jan. 18
Mar. 10
Mar. 11
Jan. 18
Mar. 18
125
7
73
Oct.
3% Oct.
10
33
221
3!
55% May 11
98% Mar. 16
14% Feb. 5
2% Oct.
24
Sale
44
ix
6
7% Jan.
7% Jan.
20
17x Jan.
18
16
""% Sale
ix
6
3
4
14%
55
1
Mesabl Iron
12,000 Metal Textile Corp com....*
870
Part preferred...........*
Lowest
Ask
Partlc pref..............
Merrltt Chapman Ac Scott. .
OH % A pref
RANGE FOR
Sale Prices
Jan. 31
Ask Bid
m
17
*
....
193,400 McWIUlams Dredging com..*
13.610 Mead Johnson Be Co com....*
59,100 Memphis Nat Gas com ......5
175 Memphis P & L $7 pre!
*
29,400 Mercantile Stores Co.......*
600
Jan.
1937
100 McColI-Frontenac 6% pre! 100
57,200 McCord Radiator Ac Mfg B..*
"9" 655
350
200
PRICES IN JANUARY
Jan. 2
STOCKS (Continued)
Par
Marconi Internat Marine—
35,250
EXCHANGE
Price
NEW YORK
CURB EXCHANGE
4,600
Communication Am dep ret
19,000 MargajOII
'
48,400 Marlon Steam Shovel com..*
28,900 Mass Util Associates ▼ t c...l
243,160 Maasey Harris Co common..*
100
'T.I66
CURB
SALES
12 Months
1937
2.900
YORK
19
9
18
19
25
7
Mar. 2
31% Jan
13
11% Jan. 28
.
80% Feb. 11
2% Jan. 25
2% Feb. 25
Jan. 26
37
Feb. 16
Metropolitan Edison Co—
600
600
13,300
6.500
500
10.600
300
<6 preferred..............*
Mexico-Ohio OH Co........*
32,600
404,500 Michigan Bumper Corp....
216,200 Michigan Gas Ac Oil Corp..
28,000 Mich Steel Tube Prod....2.50
106,500 Michigan Sugar com.......*
8,700
3 % Sale
3
Sale
3
Sale
15
16]
x Jan. 18
%'Jan.
3
4
Jan.
3
7
Jan. 27
% Jan.
6
3% Jan. 21
& iff.
Sale
4
5%
8
.......10
Preferred....
6 106
Dec. 23
4%
Nov. 24
3%
Oct. 19
11;
Oct. 19 18]
1]
Oct. 19
Nov.
% Jan. 20
x Jan.
10
5% Jan.
14
8% Jan.
x Jan.
3% Jan.
12
12
5
Jan.
5
% Jan.
8
Jan.
Jan.
Jan.
29
12
18
Mar.
2% Oct.
19
8
4
Feb. 10
Jan. 14
Jan. 18
2% Oct.
19
% Oct.
19
7
2
Feb. 17
Feb. 16
Oct.
20
M
Middle States Petroleum—*
6^200
1,700
96,700
92,700
300
5,650
200
300
7,000
10,045
51,700
65,500
2,000
23.600
9,300
21
Class A vot trust ctfs
K
Sale
Class B vot trust ctfs.....*
Midland Oil Corp—
S2conv pref..............*
4
Sale
9
Sale
%
Jan.
3
Jan.
x
4
6
4
4%
13%
13%
4% Jan. 27
Jan.
14
16
13% Jan*
10
14
75
4%
73
Jan.
1% Jan.
29
3
80% Jan.
7
ix Jan.
7X Jan.
11
1
13
6% Oct.
5%
4
3
Jan.
10
9
Midland Steel Product—
1,300
3.000
400
500
400
10,000
14",155
400
600
590
650
450
65
3,600
103",656
3.800
300
150
2,100
1,200
Mid-West Abrasive Co....50c
22%
72
4
24
Sale
Sale
IV*
78
83
ix Sale
6x
7x
7%
10
10
Mid-West OH Co
Midwest Piping A: Supply Co*
Mining Corp of Can........*
Minnesota Mln Ac Mfg Co.... *
190 Minnesota P Ac L 7% pref. 100
1,000 Miss River Power pref....100
300 Missouri Pub Serv common "
"""loo
"l'M
S3 non-cum dlr shares....*
MldvaleCo........
*
39.610 Mock Judson Voehringer2.50
ix
Sale
3
40
27
5
7
Sale
7
8x
2
24x
10
2X
26%
Jan.
8x Jan. 22
Jan.
26
25% Jan.
28
7%
5
4% Sale
5%
12%
15
IX Sale
m
Jan.
4% Jan.
28
19
2
10
2
Sale
33
Sale
22 x
24
33 x
35
144
180
Sale
5
Sale
118
7X
9%
9
11
ix
Sale
7% Sale
9%
10
Jan.
3,100
300
10,200
"Y.666
11
100
3,900
5,000
1,200
1,400
7x
20
5
10
Sale
4% Sale
X Sale
8
Sale
7%
10
5% Sale
4
ox
x Sale
3
10
Aug. 18 184
4
5
9% Jan.
13
13
Jan.
4
8
X Jan.
5
4
Jan. 24
12
% Jan.
28
Jan.
12
10
22
10
11% Jan.
8
7
7
Jan.
26
1
37
714
17%
Nat Manufacture Ac Stores..*
8X
18
9
13%
2%
Sale
8
14
...4
34 % Sale
17
2%
19
Light—
32,800
AO preferred
.......*
3,000 National Refining common 25
88% Sale
58
64
33
7
40
13
Sale
7x
36% Jan. 21
7% Jan.
7
13
Jan.
25
37
Apr.
8
Feb. 10
Jan. 28
8
May 20
Feb.
l June
Dec. 16 155% Feb
7% Dec. 29 28% Jan.
10
Dec. 15
Apr.
2
July 20
5
4
7
National Fuel Gas _........*
Fen. 11
Jan. 19
Feb.
3
,
8
Jan.
Jan.
Jan.
3
3
3
May 28
Sept. 23
Jan. 11
Jan. 27
44
Jan.
Oct. 19
Dec. 24
Oct. 19
Oct. 19
Dec. 27
Dec. 14
Dec. 24
Oct. 19
X Dec. 29
July 15
19
8% Oct.
Jan.
3
35
8% Jan.
14% Jan.
17
11
12
Nov. 23
6% Oct.
Oct.
19
19
19
23
Feb. 26
9% Oct. 80
14% May 24
3% Jan. 21
10% May 7
July 15
July
6
13% Aug. 1!
19% Jan. 25
7
13% Feb.
18
45
Jan.
11
Oct.
20% Jan.
10
Dec. 29
47
Sale
18
51
50% Jan. 29
63
Jan.
4% Jan.
11
Oct.
91% Jan
3
29
Nov. 1
Mar. 31
97% Mar. 30
2% Jan.
4
18
Jan. 31
2x
5
5
4
B*
Sale
2
18
45% Aug. 12
Jan.
Jan.
5
6
U*
2
4% Jan.
x Jan.
9
National Container (Del)...l
National OH Products
Dec. 27
Oct. 20
91
18 %
Apr.
F
6
18
500 National Candy Co com....*
National City Lines com
1
A3 conv preferred..
...50
15,700
1,400
49,400
149.000
29,700
19.800
19
145
117% Jan. 31 121
7% Jan. 31
10
25
7
14
3
80
Oct. 19 25
Oct. 19
Nov. 12
Nov. 23
Nov. 24 157
Sept. 27 37
7
150 Muskogee Co common...
*
20
6% preferred...........100
3.500 Nachman Sprlngfilled Corp.*
20,000 Nat Automatlve Fibres com.*
15,000 National Baking Co com.._l
608.400 Nat Bellas Hess com
1
5% Oct.
30% Jan. 21
Jan.
ix jan.
5% Jan.
4X Jan.
% Jan.
Feb.
Jan.
Jan.
Feb.
Oct,
16% Feb.
3% Dec.
Oct.
Aug. 16
5
43
98
118
4
Dec.
Oct.
July
19
25% Jan.
145
6X
5
Jan.
2
#
1% Oct.
25
60
109
12
5% Jan.
5% Jan.
140
Jan.
Jan.
22
ix
4%
22,900 Murray Ohio Mfg Co.......*
2,300 Muskegon Piston Ring. .2.50
27
Dec.
Nov.
8
_
ix Sale
Sale
Jan.
"janT"l7
Mar. 2
Mar. 31
4% Jan. 20
Mar 13
24
90
10% Oct.
53
Oct.
2X Jan. 21
1% Jan.
2
Jan.
IX
2
5
Jan.
5
5%
131
Jan.
131
Sale
5% Sale
6%
24 107
"OX JanT" 4 ""§
29% Jan.
22
30
145
,
Jan.
2
27
2
10
26
10
Jan.
Jan.
4
7x
27
9
104
3
6X Sale
13 X Sale
407,800 Molybdenum Corp...._....l
9%
9%
4,400 Monarch Mach Tool Co com.*
18,500 Monogram Pictures com ...1
20,200 Monroe Loan Society cl A.
3%
4
5,600 Montana Dakota Ut!lities..ll
16
18ft
10,060 Montgomery Ward Ac Co A.
152% Sale
12,200 Montreal Lt Ht Ac Pow com..*
3.825 Moody's Investors Part pref.*
37% Sale
2,050 Moore Corp Ltd............*
44
45
130
7% A pref
100 175
.....
70,900 Moore (Tom) Distillery Co..l
6%
6%
1,600 Mtge Bank of Col Am She..
160,500 Mountain City Copper Co..5c
173,200 Mountain Producers Corp. 10
700 ^Mountain States Pow com.*
500 Mountain Sts Tel Ac Tel.. 100
2
26
3
42 H
72
26
Jan.
.
Feb
.
10
Nat Power Ac
1,650
300
5,400
3,000
200
350
1,200
225
1,600
13,800
3,300
900
"
10
2.000
"""900
400
267,850 Nat Rubber Mach com......*
252,850 National Service Co
..1
36.600
Conv partlc preferred....*
1,050 National Steel Car Ltd.....*
55,000 National Sugar Refg...
*
1,575
47,300
68,700
National Tea Co 5% % pref. 10
National Transit
..12.50
Nelson (Herman) Corp .....5
f2.400 Neptune Meter class A... ...*
0.200
Nestle Le Mur Go class A...*
2,290 Nevada Calif Elec com...100
900
1,600
6,550
2,300
7,900
165
1,100
650
600
70
730
5.100
200
140
New Bradford 011..........5
Sale
"l8%
17
10
4
7
1% Jan. 20
35
Jan.
3
16% Jan. 26
Dec. 30
19
12% Feb. 23
Oct.
Oct.
18% Jan.
7
14
19
13
X Afar. 16
7% Mar. 15
57% Jan. 11
28
Jan.
5
5 % J an.
9% Jan.
Jan.
18
Oct.
x Jan.
5
Oct.
Jan.
4
Oct.
Oct.
June
% Jan.
1% Jan.
37% Jan.
4% Jan.
8
9
5
Jan.
4
1% Jan.
6
3
% Jan. 11
13% Jan. 21
14
8
Sale
18& «*
11
33
37
38
4
8
Jan.
5 111
Jan.
Jan.
7
44
Jan.
24
6
Jan.
12
6% Jan.
5
7% Jan.
10
6.150
1,620
52,700
120,470
77,300
79.200
5,300
6,800
6.900
11,925
23,300
1,310
2,390
16%
2
14 H
4
17
ox
x
Sale
i*
6
'8
8
x
4%
5x
5
63
19,700
7,100
4x
5x
51
6% preferred...........100
New Haven Clock Co com...*
New Jersey Zinc..........25
New Mexico Ac Aria Land
1
Newmont Mining Corp....l0
New Process Co common....*
N Y Auction Co common...*
NYC Omnibus warrants
98
100
22
"4% Sale"
130
Sale
25%
28
5%
10
"lx ~~ix
56
Sale
'29H "30H
N Y Merchandise Co com.. 10
N Y Pr Ac Lt A6 pref
*
........100
97"" Sale"
7% preferred
N Y Shipbuilding Co
Founders shares.........!
24% Sale
9
9%
8
Sale
6%
Sale
146,628 Niagara Share Corp class B 5
13% Sale
7% Sale
4%
19%
7x Sale
3%
10
see
2
7%
page 53.
Jan.
12
Jan.
Jan.
6
14
72% Jan.
2% Jan.
15
5
72
11
26
62
4 102
29 10
1% Jan.
54% Jan. 31
Jan.
2
Jan.
12
12
"2 " JanT"l2
Sale
97
Jan. 26
Jan. 14
Jan.
5
Jan. 24 94% Jan. 12
Jan.
3 101
Jan. 12
7
4
15
7
Jan.
Jan.
Jan.
Jan.
17
Sale
8
92
3
Jan. 25
3
19
27
27
61
Jan.
3
10
30
10
9% Jan. 24
4% Jan.
6
Jan.
5
8% Jan.
78
Jan.
10
19
66
Jan.
6
13
..
Janl". 4 ""j& JanT"
,%
5x Sale
1
ix
5x Sale
1
Jan.
15
1
Jan.
4
15
"W
"2 H Salo
31% Sale
31% Sale
7%
9
8%
ix
2x
2
4% Jan. 28
6% Jan. 11
89% Jan. 22
44%
89% Jan. 22
38% Jan. 17
31
Jan.
2
Jan.
29
10
Sale
13
58
98
Oct. 21
Nov. 23
53
41
2
Jan.
4
13
Nov. 10
Oct. 20
Nov. 4
8% Dec.
2
Nov. 23
1% Oct. 19
50% Nov. 23
20
8% Jan.
24% Jan.
8% Sale
4%
4
15
Jan.
97% Jan.
4% Jan.
60
Jan.
Sale
33
9
Sale
Class A preferred.......100
73.790 NUes-Bement-Pond com....*
1,300 Nineteen Hundred Corp B..1
133.100 Niplssing Mines
5
For footnotes
9
29
8
92
99
2
Sale
29
55
73% Jan. 20
.........
450
ix
55
23
61X Sale
.........
100
55%
100
5% Sale
68
Sale
90
ix
6
....
N Y Ac Hond Rosarlo M....10
New York Transit
7%
Sale
Sale
Oct.
1% Oct.
3% Oct.
22
8
Oct.
Sept. 14
Apr.
Feb. 16
5
2
Jan.
7
112
Feb. 25
59
Mar. 18
80
Apr.
8
19% Feb. 10
19% Jan. 21
2% Jan. 14
Oct.
Dec.
4% Oct.
1
28
% Oct.
19% Sale
"4% "4H
Apr.
12
3
3
Oct.
3
6
19
7
9% Jan.
May 10
'5X Sept.
7% Oct.
x
New England Pow Assn com.*
New Engl Tel Ac Tel Co
11
19
Oct. 23
14% Dec. 31
25
Jan.
Oct.
5
35
5
41%
18
5% Jan. 11
78% Nov.
13%
500
"3",7<X>
16%
Jan.
% Jan.
111
87
4,500
.
2
Sale
"i"H Sale"
4
9,000
ix
2%
52
"T.756
14%
10%
5
75
35
2X
Jan.
4
4
9 % Sale
10 H
5.965 N Y Water Serv 6% pref..l00
781,500 Niagara Hud Pow com.....10
21.150
5% 1st pref.
100
1,225
5% 2d preferred........l00
800
5% 2d pref B...........100
125.100
Class A warrants
15,600
Class B warrants
50.400
1,100
1%
4X
7% preferred..........100
7,400
1,875
220
Sale
Sale"
% Sale
3%
3%
52
56
27 % Sale
National Tunnel Ac Mines..*
190,200 National Union Radio com..l
25.550 Navarro Oil Co
.......*
8,500 Nebel (Oscar) Go com......*
510 Nebraska Power 7% pref..100
37,100 Nehl Corp com............*
250
1st preferred.............*
10,700
4
12%
19
23% Jan.
89%
Jan.
12
15
6% Apr. 16
35
Mar. 6
88
Mar. 8
Mar. 4
30% Feb. 13
94% Mar. 10
140%
5
Jan.
5
Mar. 10
W
fSS: I
19
19 18*
19 34
Fe";3i
26
Dec. 24
15%
Mar.
6
86% Nov. 29 105% Jan. 14
96% Nov. 3 115% Mar. 31
Mar. 8
Feb. 16
23
4
Oct. 19 16% Feb
3
Feb.
1
69% Oct. 25 100
63
Dec. 10 79% Aug. 18
Feb.
2
98
Feb.
1 115
Feb. 24
% Dec. 24
Feb.
Oct. 19
3
Feb. 10
Oct. 19
2% Oct. 23
3% Dec. 22
14% Dec. 17
V
Jan.
F
Sept. 20
Oct. 19
Dec.
8
1% Sept. 24
98
62
15
Apr. 14
Aug. 80
Aug. 9
3% Feb.
3
AGGREGATE
3ALE3
January
Shares
3,000
8,100
2,300
3,200
9,000
'
50
200
2,900
6,800
,
190
220
10",600
600
1.000
1,400
475
175
1,000
70
100
9§0
9,800
1,800
75
10,200
(Continued)
Par
1
1
Clan B
Rayon c! A
North European OH com
Northern
8
n
3ft
V*
Sale
28 ft
16
34%
a
9*
Sale
7ft
Oft Sale
6
23,850
$3 preferred.............50
2,280
6% preferred..........100
174.000 Oldetyme Distillers.........!
1st preferred....
40
650
6,150 Pender (D) Grocery cl A....*
Class B
♦
24,800
5,200 Peninsula Telep Co com....*
250
7% preferred..........100
5,125 Penn Mex Fuel common.....!
783,600 Pennroad Corp com vte.. ...1
600
300
24,600
140
800
575
600
1,525
4,200
800
26
"4",555
16,400
450
5,200
200
16,100
3,300
400 Pa Edison Co 95 pref.......*
1,150
$2.80 preferred...........*
5,500 Pa Gao A Elec class A......*
2.335 Pa Pow A Lt 96 pref........*
16,055
$7 preferred
Sale
36
107 ft 107 ft
109 ft Sale
108
28
3
28
lft
Jan.
7
3ft Jan.
23
Sale
12fti 14
13 ft Sale
31ft Sale
5ft Sale
Penn Traflc Co
"8ft
Jan.
Jan.
13
Jan.
48
J1H
Jan.
17
5
'ft. Jan.
10
Jan.
66
77
13
9ft Jan.
ft Jan.
31ft
Sale
28 ft
Sale
18
12 ft May
6
14
7
19
41
Feb.
8
12
Jan.
26
21ft Jan.
28
13ft Jan.
24ft Jan.
11
13
ft Oct. 19
10ft Dec. 28
18ft Dec. 28
24
28ft Oct.
11
Jan.
4
Jan.
Jan.
7
Jan.
8
89
Jan.
Jan.
Jan.
Jan.
Jan.
4
Jan.
10
03
106
84
Sale
Sale
8ft Sale
23
24
43ft
44ft
3
Jan.
24
3
26
Jan.
Jan.
20
Jan.
21
85
11
8
27
5
Jan.
11
Jan.
21ft Jan.
2
Jan.
6
Jan.
3
Jan.
26
3ft Jan.
7
6
Jan.
28
6
25ft
26ft
103ft Sale
27ft
"4 ft "5"
17
29
18
18
Sale
16ft
Sale
16ft
~"9ft Sale"
4ft
5ft
•
36
40
19
23.200 Philadelphia Co
com
.*
950 Phils Elec 95 dlv preferred..*
850 Phila El Pow 8% pref
25
39,700 Phillips Packing Co........*
312.475 Phoenix Securities common. 1
Sale
17
26 ft
14
15
25ft Oct. 19
98ft Nov. 24
50
Jan.
5
58
Jan.
14
4ft Jan.
17ft Jan.
24ft Jan.
6
15
Jan.
27
5ft
17ft
29ft
19ft
Jan.
Jan.
Jan.
Jan.
13
7
25
5
Jan.
Jan.
4
Jan.
6
7
22ft
3ft
"26ft
5ft
7
4ft Jan.
15
7
10
6
Jan.
24
31
18ft Jan.
12
28
23
Jan.
10
24ft Jan.
26
14ft Jan.
15ft Jan.
Jan.
22
Jan.
10
19
Jan.
4
Jan.
27
3ft Jan.
15
7
26
Jan.
13
15
16ft
lft
3ft
2ft Sale
8ft
10ft
lft
5
2ft Sale
8
2ft Jan.
26
2ft Jan."
8
11
79
86 ft
133
2ft
90
91ft
68
68
33ft
"35"
140
145
144
2ft
4
72
Sale
66
82
Jan.
90ft Jan.
21
27
Jan.
11 149ft Jan.
21
72
64
Jan.
Jan.
72ft Jan.
13
27
3ft Jan.
6ft Jan.
6
3
10
5
77
Jan.
7
4ft Jan.
7 ft Jan.
17
26" "29"
31
4
Sale
"14ft "l6ft
10
Jan.
4
68
ft Sale
26
Jan.
86
138
3ft
4
6
7 ft
31
Jan..
5
31
Jan.
12
5
820
400
8,100
1,400
1,800
"3",755
5,500
5,600
25
800
11,400
400
11,800
1,900
600
1,700
900
221.100
19,540
7,500
87.700
16,200
26,200
6ft
6
3
Pittsburgh Forgings Co....*
Pitts A Lake Brie RR
...50
Oct. 20
Nov. 18
2ft Oct.
38
20 ft Sale
3ft
5ft Sale
Sale
8
3ft
2ft
17 ft
11
1
2ft
5ft
3ft Jan.
2ft Jan.
5
2ft
Sale
12ft
17ft Jan.
lift Jan.
1
Jan.
24
6ft Jan.
17
15
24
3
21
28
6ft Jan.
31
9ft Jan.
Jan.
29
Sale
7ft Jan.
27
Sale
Jan.
82
lft Jan.
31
62 ft Jan.
7ft Jan.
90
Jan.
lft Jan.
8ft Jan.
5ft
8
20
Jan.
17 ft Jan.
lft Jan.
3ft Jan.
Jan.
3
5ft
4
3ft Jan.
21
2ft Jan.
5ft Jan.
Sale
6
27
27
3
5
15
11
7
Oct.
19
3ft Dec. 29
19
6ft Sale
Sale
89ft
56
Pitts Metallurgical Co.....10
Sale
7 ft
Pittsburgh Plate Glass com 25 125""
Pleasant Valley Wine Co....1
lft
Plough, Inc
16ft
400 Pneumatic Scale Corp..... 10
52.500 Polaris Mining Co........25c
118.600 Potrero Sugar com
.......5
3ft
184.400 Powdrell A Alexander com..5
11
4,050 Power Corp of Can com.....*
28ft
17.600 Pratt A Lambert
.......*
174,700 Premier Gold Mining
1
4ft
12.100 Pressed Metals of Amer.....*
33
293.300 Producers Corp..
1
ft
77,800 Prosperity Co B common...*
13ft
7,125 Providence Gas Co........
50.300 Prudential Investors com
*
12 ft
4,400
96 preferred...
........* 100
......
82
127ft
2
lft Sale
7ft
8ft
17
2ft Sale
1
4
lift
29ft
Sale
3ft
4
13
14 ft
19 ft
22
2ft
Sale
18 ft
ft Sale
5ft
6ft
Sale
34ft
15
56
7ft Jan.
10
3
2ft Jan. 21
ft Jan. 19
3ft Jan. 24
14
Jan. 26
19ft Jan. 28
lft Jan.
6
16ft Jan. 28
14ft
Sale
104
5ft
83
5ft
6
98
92
6
97
Oct.
27
28
Jan.
26
25
18
Dec. 28
6ft Dec. 28
3
June
Ill
Oct.
2
Oct.
6ft Oct.
19
Dec.
16
19
1
2ft Oct.
4ft Oct.
Nov.
5ft Nov. 20
52 ft Nov. 24
6ft Oct. 19
77
Nov. 20
lft Nov. 29
7
Dec.
6
6
Feb.
2ft Oct. 19
7
19
Oct.
19
lft Oct.
19
7
9
13
Apr. 28
Feb.
mP
89
Jan.
Jan.
16
2
28
22
8ft Jan. 14
24 ft Jan.
5
54ft Mar. 11
26 ft Sept. 30
JB
Jan.
2
Feb. 19
Jan.
18
30ft July
53
Feb.
7
30
3
Feb. 17
12ft Feb. 17
Mar. 13
43
iT
S8
Apr.
1
Mar. 13
Feb.
3
15
Apr. 21
Feb.
1
8ft July 17
20
Apr. 21
19
30
19
7
lft
Feb.
Jan.
8
19
2ft Oct.
17ft Dec.
19
22
Jan.
19
22
Oct.
7
0
Jan. 15
Feb.
2
Mar. 31
Feb.
9
Mar. 2
40
Mar. 2
33 ft Feb. 23
Feb.
1
Jan.
6
Jan. 22
3
Oct.
4
4
Feb. 24
Feb.
9
July 12
Feb.
95
Oct. 18
58 ft Nov. 24 151
25
Oct. 13 37
Oct.
17
Jan.
Feb.
10ft Aug. 12
Sept. 13
2
62
26
10
3
8
15
Feb. 11
Mar. 8
Mar. 10
49 ft Nov. 15 72
42 ft Mar.
28
Oct. 22
6
9ft Sept. 25 17ft Jan. 15
Jan. 19
79ft Oct. 19 112
Jan.
86
Oct. 18 113
7
June
115
Oct. 19 179
7
24ft Nov. 23
24 ft Nov. 23
12
29
5ft Jan.
Jan.
6
20
8
3ft Nov. 24
2ft Oct. 19
21
29 103 ft Jan.
7
5ft Jan.
14
21
ft Jan.
97
21ft Jan.
12
14
2ft Jan.
Jan.
*A* Jan.
6ft Jan.
7ft Jan.
6ft Jan.
98
Jan.
7
Sale
3ft Jan.
lft Jan.
4ft Jan.
14
Jan.
12
Mar.
32 ft Feb.
19
Oct.
14 ft Dec. 28
14 ft Oct. 19
2
21
Dec.
20
Oct. 19
39
19 ft
88
19
14 ft Oct. 19
24 ft Dec. 28
*15
Oct. 19
30
475 Pitts Bessemer ALE RR...50
"4", 255
4ft Dec. 28
10
7
21
III" Sale'
Pines Winterfront C0......I
1
4ft
15ft Sale
"§5"
6ft
37
Pitney Bowes Postage Meter*
15ft
5ft Sale
3ft
4
30ft Jan.
27ft Jan.
27 105ft Jan.
109 ft May
Conv preferred A
10
Pierce Governor Co com....*
Pioneer Gold Mines Ltd
17ft
21
3ft
28ft
Pepperell Mfg Co.........100
Perfect Circle com.........*
15
28
3
Jan.
Jan.
21
16ft
2.50
Pa Water A Power......
5ft Sale
4ft
5ft
6
26 106
19
6
10
7
Nov. 22
2ft Oct. 19 10ft
Oct.
lft Oct.
14
28ft Jan.
27ft Jan.
102
51
5
67
Nov. 13 110
Jan.
Nov. 19 111ft Jan.
91
17
Jan.
Jan.
5
7
2ft
27ft
19
23
37
Feb. 10
35ft Jan. 18
6ft Jan.
,02ft June 24 112
96
Dec. 28 111ft
90
Sept. 24 104ft
9ft Oct. 19 14ft
6ft Oct. 19 14ft
19ft Oct. 19 32 ft
Jan.
12
2
Sale
Oct.
Jan.
1
91
30
Nov. 26 103 ft Feb.
14ft Jan.
3ft
Sale
21
23
11
72
5ft
28 ft
June 10
Jan. 30
12
Jan.
6.
ft Jan.
96 ft Jan.
8
31
91
4
15
4
18
108ft
110ft
94ft
*88ft
9ft
9ft
9
Sale
51
Jan.
96
Sale
85
lift Jan.. 2
7ft Jan
13
Jan. 13
51
Aug.
2
50
Apr. 14
77
Jan.
3
3 ft
'
17ft Dec. 28
28
14
ft Oct. 13
3ft Oct. 19
ft Oct.
1
63 ft Dec. 28
Sale
2!*
19
19
23
18 ft Dec.
47 ft Oct.
u
9ft
Oct.
5ft Oct.
Jan.
'
3
2ft Oct.
lft Oct.
37
25
109
8ft
10
8ft Sale
21ft Sale
70
87 ft
2ft Sale
3
Highest
Sale Prices
21ft
90 ft
92
108ft 109
21,500 Pharis Tire A Rubber Co...l
14,00u
21,200
18,100
214.900
99,000
24
2ly*
Jan.
Jan.
6ft
"If" "12ft
"lift Sale
20
6
Sale
8.725 Pennsylvania Salt Mfg.....50
100 Pennsylvania Sugar Co
20
2,500
22,100
29,850
4,100
5
12
Jan.
970 Patchogue Plymouth Mills..*
200
160
1 ft Jan.
37ft Jan.
»
3,000
1,100
8,900
27
20* Jan.
64*
Lowest
Sale Prices
4ft Jan. 12
28
19
10ft Sale
6% 1st pref............100
113.600 Oklahoma Nut Gas com....15
27
47
Sale
Sale
32
35
6,000 Ollstocks Ltd common......5
3ft Jan.
lft Jan.
35* Jan.
AH
Sale
t Northern Tex fit 6% pref.100
.......*
48.950 Pacific Tin special stock....*
45,700 Pan Amer Airways com.....5
1.919.000 Pan tepee OH of Venesuela..l
10.200 Paramount Motors Corp
1
3,375 Parker Pen Co
10
51,210 Parkersburg Rig A Reel Co.l
124,100
1937
Sale Prices
Highest
Sale Prices
71ft Jan.
37
14.975 Ohio Brass class B
3,350 Ohio Edison $6 preferred
*
20.070 Ohio Oil 6% pref
100
5,170 Ohio Power 6% preferred. 100
850 Ohio Pub Serr 7% 1st pref 100
4.000
3ft
lft
38
Pipe Line.......10
4,100 Pacific Can Co common....*
78.250 Pacific G A E 6% 1st pref..25
7,400
5ft % 1st preferred
25
4,650 Pacific Ltg Corp 96 pref.... *
770 Pacific P A L 7% prof.....100
20,300 Pacific Public Service......*
100
Ask
a
20
Nor States Power com A-.100
17,875 Overseas Securities Co..... .*
1,600
3ft Sale
1 ft Sale
20ft Sale
40
48^
ft
IK
1
Lowest
Jan. 31
7% preferred...........100
200
459
60
3
Ask Bid
Bid
Norlnd Pub Ser6% pref.,100
""655
200
ft Sale
5
800 Oliver United Filters B
3,600
3
preferred......50
42.600 Northwest Engineering---.
30,800 Noradel Agene Corp.......
240
11H Sale
.__*
common
6% prior
Ask
Bid
*
•
16 preferred
14.900 Nor Amer Util Sec com
14.400 North Cent Texaa Oil
646,900
4,160
1,760
28,000
149,320
15,400
Jan.
1937
STOCKS
96.800 North Amer
42,200
1,470
YEAR
Jan. 2
113.000 Noma Elec Corp com
348,100 Nor Amei Lt A Pow com
44 820
RANGE FOR
Price
CURB EXCHANGE
12 Months
1937
Shares
47
EXCHANGE
PRICES IN JANUARY
NEW YORK
In
CURB
YOEK
NEW
FEB., 1938]
lllH
4*8
147ft
Feb.
4
Mar. 17
June
7
Feb.
Jan.
4
11
Apr. 21
Feb.
9
6ft July 26
4ft Jan.
6
3
12ft Feb.
33 ft Feb. 11
41
Jan. 30
2
4ft Jan.
if
Feb. 13
Jan. 25
Mar. 11
lift Jan. 14
7ft Dec. 21
5
Dec. 28
14ft Jan. 25
Jan.
8
98
Sept. 20 103
16
Oct.
19
ft Oct. 18
5
Dec. 24
S5%
17ft
Public Service of Colorado—
10
1,100
480
330
200
13.910 Public Serv of Ind pr pref..*
13.255
$6 preferred..............*
1,900 Public Service of Nor 111....*
350
2,075
375
Com 960 par
stock.....60
6% preferred..........100
7%
Feb. 15
Nov. 22 105
Jan. 28
Oct. 19 109
Oct. 19 68 ft Jan. 23
Mar. 3
10ft Oct. 19 41
98
Jan. 18
74
Oct. 18
93
Feb.
4
74
Oct. 18
110
Nov.
1 120 ft Dec. iQ
98
6% 1st preferred.......100
7% 1st preferred.......100
83
86ft
83
87
24 ft Sale
12 ft Sale
73 ft
73 ft
24
Sale
13 ft Sale
70ft
70ft
103 ft Jan.
22
Jan.
28
lift Jan.
18
29
Jan.
16 ft Jan.
12
14
100
22
115
preferred.......... 100
Sept.
8 120ft Nov. 16
Public Service of Oklahoma—
20
90
925
800
700
560
6% prior lien pref......100
7% prior Hen pref......100
(Public Utll Securities—
3.800
97 part preferred..
.....*
56.455 Puget Sound P A L $6 pf
*
20.685
95 preferred
..*
Puget Sound Pulp A Timb..*
103
Sale
89
12
'355
320
100
4.920 Quaker Oats com.......
*
1.320
6% preferred...........100
10.825 Quebec Power Co..........*
"155
1,500
73.900
1,150
38.125
5.750
34.800
109.300
60.300
8.900
236.300
"8 ft
8ft
121
Sale
140
152
23ft
24ft
6ft
95
138 ft
15ft
»
XH
4,500
2,000
"¥.255
Sale
12
93 conv pref..............*
Raytheon Mfg. com......50c
41ft Sale
25
2
Red Bank Oil Co_
10 ft Sale
1"
*{4
3
7
7ft
•
Reed Roller Bit Co new.....*
Reeves (Daniel) com
......*
25
4
Sale
li 3i
Reiter Foster OII Corp......*
500
13.100 Reliance El A Eng Co
51.300 Keybarn Co., Inc
1
10,200
3,000
2,600
1,900
123.950 Reynolds Invest com .......1
*
37.700 Rice Stix Dry Goods Co
1
127.000 Richmond Radiator com
Rio Grande Valley Gas Co—
29.300
Voting trust ctfs
1
For footnotes see page 53.
98
138ft 145
16
17ft
17ft
7
33
2ft
4
Sale
23
24
3ft
5ft Sale
2ft Sale
12 ft Sale
5ft Sale
2
«*
lft
Jan.
95
Jan.
138ft Jan.
Jan.
27
16ft Jan.
10
Oct.
26
Oct.
18
20
19
60 ft
33
Jan.
23
25
6ft Oct.
-19
7
Jan.
21
3 100ft Jan.
3 138 ft Jan.
12
21
10
15
Jan.
Jan.
13
Jan.
5
2ft Jan.
5ft Jan.
28 ft Jan.
13
28
Jan,
28
14
32ft
2ft
2ft
3ft Sale
24
24 ft
2ft Jan.
13
28
11
6
Jan.
26
Jan.
Jan.
Sale
Jan.
4ft Jan.
Jan.
12
15
90ft Jan.
8
7ft Jan.
Jan.
a
ux 12
10%
5
100
92
Sale
a
200 Rath Packing Co..........10
Raymond Concrete PUe—
"""255
T"
7ft
Sale
9
Class B common..........*
Common................*
3
29
18
89
20
12
6ft
9 250 Railway A Light Securities.*
4.200 Rys A Utll Invest cl A com..l
50.100 Rainbow Luminous Prod A.*
125
Jan.
27ft Jan.
6ft Jan.
27
Feb.
5
Nov.
5 103
Oct. 16 106 ft Jan. 27
Oct.
48ft Sale
""906
Pyle National Co common..5
73.150 Pyrene Mfg..10
Jan.
77
90
10
10
124 ft Jan.
Jan.
*125ft Apr.28 150
25ft Jan.
15ft Nov.
i
91
9
Nov. 19
Dec. 30
11
1
Dec. 29
Nov. 20
Oct.
19
6
9
Jan.
7
Jan. 25
Feb. 26
Mar. 17
Mar.
63ft Mar.
7ft Feb,
49
3
9
1
Sepi.
3ft Dec. 23
3ft Jan.
24ft Jan.
4
ft Jan.
"4
6
17
4
ft
lift
""ft, Jan?"17
17
46 ft Mar. 3
8ft Feb. 19
ft Oct. 15
8ft Dec. 29
32 ft Mar.
2ft Dec. 29
21
Oct.
19
Jan.
28
lift Jan.
15
2ft Jan.
ft Jan.
14
14
Dec. 29
6 ft
4ft Jan,
10
i9
19
lft Jan.
5
7
6
12
Oct,
Oct.
lft
2ft Jan.
lft Jan.
5ft Jan,
2ft Jan.
Oct.
19
ft Jan.
3
ft, Jan.
14
10
28
4
21ft
_
Apr. 19
ft
ft.
ft Sept. 13
1
20
5ft Jan.
21
13!
Feb.
7)
Feb.
10
Mar. 17
-
ft Sale
15
28ft Jan. 15
lft
ft, Dec. 23
2
ft, Dec. 28
ft
ft Nov. 29
32
Jan.
4 *38 ft
30
25
Apr.
6
14ft Feb. 26
r* Mr
9
*T
n
YORK
NEW
4»
AQQREQATE
Jan. 2
"*"600
Ask
Bid
STOCKS (Continued)
Par
1,100 Rochester G & E 6% pref.100
60 Rochester Tel 6%% pref—100
'
Ask Bid
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Jan. 31
3
Jan.
1937
Shares
Shares
Ask
95% Nov. 19 104 % Feb. 25
Oct. 20 112
(July 28
110
13
16
13
16
Jan.
4
13% Jan.
12
21
1,700
500
200
400
T,600
900
9,800
50
6,300
5,100
Am dep rets ord reft
1,600
£1
13,800 Rome Cable Corp common..5
„.6
25,400 Roosevelt Field Ine
157,900 Root Petroleum Co com....1
5,600
$1.20 conv preferred.....20
43,500 Rossis Internet Corp
875 Royalite Oil Co Ltd........*
24,600 Royal Typewriter com..... *
24,100 Russeks Fifth Ave Inc...2.50
319,500 Rustless Iron 5c Steel Corp_.l
4,950
$2.50 conv pref..
......*
147,700 Ryan Consol Petroleum
*
137,300 Ryerson 5c Haynes Inc com.l
5%
3%
Sale
18 %
%
%
175
36,600
1,175
2,000
7,200 Safety Car Heating 5c Ltft... *
117,200 St Anthony Gold Mining—1
13.500 St Lawrence Corp Ltd......*
A $2 conv pref..........50
1.575
59,083 St Regis Paper Co..........5
7,775
7% preferred
......100
29,300 Samson United Corp com...l
105 Sanford Mills Co
"V.IOO
5fl0
20
300
2,800
4,000
500
Sale
700
500
450
42,770
600
4,300
40,700
"l4,466
5,600
350
9,200
Securities Corp
8
9
*A
X
42%
7
Sale
714
34
"4 % Sale
,
3%
1% Sale
82
6%
1%
3%
9%
8
1%
Sale
11
4%
Sale
41
6%
Sale
35
40
3%
3%
1%
1%
5%
8%
Sale
Sale
10
3
4%
6
Jan.
1
Jan.
5
7
3
Jan.
3
Jan.
6
%6 Jan.
13
%
%
'A Sale
3%
"~9%
38
3
":A
4
Sale
4%
16
3% Sale
54
Sale
2%
3%
9
40% Jan.
5% Jan.
7% Jan.
1%
12%
23%
4
1%
13
25
"25"" "35"
49
Jan.
6
Jan.
3%
48
2%
6%
Segal Lock 5c Hardware com 1
Selberling Rubber com
*
3%
50
Sale
Sale
!* Sal*
31* d*
1%
2%
2%
12%
25
3
13%
25%
3% Sale
1
Sale
Sale
Sale
7%
5
97""
$5.50 prior stock
..25
Allotment certificates
97
Sale
Sale
52
;.
Oct.
Oct.
11
15
27
Jan.
11
80% Jan.
% Jan.
26
92
13
11
3
Sale
X
1%
%
1
1
40
Sale
2%
Sale
35
Sale
1
8
Mar.
141
Nov.
Jan.
54
Jan.
5
1% Jan.
13
27
Jan.
12
15
27
Jan.
17
2% Jan.
4
24% Jan.
Jan.
61
10
Jan.
13
13
3% Jan.
31
2% Jan.
4% Jan.
3
29% Jan.
18 113
Jan.
11
18
Apr.
Apr.
Apr.
Jan.
July
69
Feb
4% Jan.
2% Oct.
57
Nov.
1 % Oct.
Dec.
Oct.
50
1
"""900
15,200
20,200
100
6,000
£1
1
1
Sentry Safety Control
100 Serrlck Corp class B com
*
28.000 Seton Leather com
1
350,300 Severalty Aircraft Corp..
..5
423,700 Shattuck Denn Mining
42.900 Shawlntgan Water 5t Power.*
7,600 Sherwin-Williams Co com..25
4,780
1,635
260
%
%
'"§% ~n~~
3*
21
Jan.
31
5
18%
1%
1%
1%
% Jan. 28
1% Jan. 28
I" "Jan. "3
2% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
12
12
4
1
Jan.
Jan.
28
4% Jan.
21
11
17
Jan.
3
1%
8%
58%
58%
Jan. 10
Jan. 19
Jan. 10
Jan. 20
19
58
56%
Sale
56% Jan. 28
4%
Sale
Sale
1%
6%
19%
83
4%
19
30
% Jan.
%
Sale
Sale
Sale
4% Jan.
1% Jan.
6% Jan.
28,800
6,300
800
55
450
600
420
10,500
Corp conv pref
400
800
4,200
25,700
189,000
91,800
15,000
300
270
1,400
900
5,600
3,200
200
100
800
200
1,600
1,100
1,200
6%
6%
7,400
200
3,900
Dec.
1
1
1%
Sale
5
224
1%
6
1%
3%
Sale
231
Sale
4%
ord reg shs.
5%
£1
5%
6
Sale
Solar Mfg Co
Sonotone Corp...
Soss Mfg Co
South Coast Corp com
5%
4%
75
26,200
2,500
"5",500
8,000
700
600
Standard Oil (Nebraska)...25
Standard Oil (Ohio) com..25
5% pref
10% Jan.
11
12
90
Jan.
25
Jan.
21
Jan.
Jan.
7
19
1% Jan.
4% Jan.
Jan.
224
4% Jan.
100
-
Standard Power 5c Lt com..l
*
Class B common
*
...1
Preferred
Standard Products Co.
Dec.
1
9% Mar. 31
30
Jan.
6
Oct.
15% Dec.
4% Jan. 25
28% Mar. I
4
L04
June
7
% Die.
7
52
Dec.
Dec.
53
D
Jan.
[01 % Mar.
c.
X
Standard Steel Spring
2% Jan.
13
27
5% Jan.
3 243
Jan.
14
19
12
5
5% Jan.
12
3
2
Sale
2
iff
28%
25J
X
28%
26%
28%
24
5%
5%
1%
5%
'
2s >"
26%
24%
3%
148
140
"5
%*
4%
1%
6%
37%
21%
¥4
5%
3%
27
24%
2% Jan.
1% Jan.
5% Jan.
2% Jan.
27
27%
25%
27 % Jan.
21
24% Jan.
35% Jan.
88
10
V*
28
21
a
Sale
3%
Jan.
300
2,250
170,000
4,300
30
"2", 400
175
"¥,100
1,600
4,900
1,775
400
700
3,200
19,966
1,000
100
95,300
3,860
5,650
76,600
64,200
272,500
914 Sale
4%
2%
6%
7
37%
38
22% Sale
2
4%
1%
%
2%
16
16^ 17^
17
20
19
Sale
12%
11
Sale
2%
1%
6%
3%
31
14
19 H
Sale
il%
12
37 X Sale
104 >5 105%
5% Sale
5% Sale
63
21
67%
Sale
)A Sale
100
103
Sterchl Bros Stores Inc.....*
1st preferred.......
2d preferred......
...50
20
1
Sterling Inc
1
...1
*
15,475 Stetson (John B) Co com
...5
68,700 Stlnnes (Hugo) Corp
._.*
64,130 Stroock (S) & Co Inc
*
39,800 Sullivan Machinery Co
6,500 Sunray Drug Co common... 1
.....1
659,100 Sunray Oil
5% % conv preferred..
50
16,400
5,875 Superior Port Cem B com...*
50 ir $3.30 class A part..
*
7,300 Swan-Finch Oil Corp .....15
600
17,100
7,300
1,400
1,600
2,300
37,600
16,290
279,825
28,400
77,100
193,000
488,220
143,600
1,175
50
Swiss-American Elec
7%
18%
110
9% Sale
...1
Technicolor Inc common...*
Teck Hughes Gold Mines...1
Tenn Ei Pow 7% 1st pref..100
Jan.
26
21
13
22
23
24
11
15
28% Apr.
Nov.
1
Jan.
2
28
10% Aug. 12
Feb.
3
7% Feb. 15
1% Dec. 29
4% Nov. 22 13% July 12
Jan.
2
221% Nov. 24 370
Nov. 16
35
6% Apr. 21
4% Oct.
100
Jan
7
Jan.
Oct.
5% Sept. 2
29% Mar. 30
28
2% Dec.
7
Mar. 15
2% Jan. 19
10% Aug^ 17
5% July 19
10
25% Nov.
23% Nov.
33% Sept.
Jan.
Jan.
19
Jan.
Jan.
11
27% Jan.
25% Jan.
36% Jan.
4
12
20
Jan.
Jan.
28
Jan.
Jan.
25
14
22
Jan.
18
5%
2%
7%
38%
22%
26
Jan.
Jan.
Jan.
Jan.
Jan.
%
4%
1%
%
Jan. 20
Jan. 15
Jan. 17
Jan. 13
16
Jan.
Jan.
Jan.
Jan.
Jan.
17
Sale
8%
9%
19%
21
99% 101%
1% Sale
1% Sale
5% Sale
% Sale
7% Sale
2
2%
17% Sale
6%
7%
19% Sale
100
96
1%
1
Sale
1%
17
8
35
Oct.
20
Nov.
42
8
3% Oct.
1% Oct.
6% Dec.
% Oct. 19
% May 28
7% Jan.
25
Jan.
29
5
19
Jan.
1
"
8%
3%
11
17
2
3
11
13
3
2%
10
16
10
-
12
7% Jan.
26
8
Oct.
Jan.
99% Jan.
1% Jan.
1% Jan.
10
16
Oct.
5
100
Oct.
22
14
10
Sale
2
2%
Sale
26%
19%
Sale
47
3
3
8% Jan.
17
3
Jan.
4%
44%
Oct.
19
20
9
Oct.
19
9% Dec. 28
14% Oct. 19
7% Jan.
28
9% Jan.
10
2 % J an.
4
Jan.
8
3% Jan.
12% Jan.
18
26
4% Jan.
3
Dec.
'A Oct.
6
4%
4%
3% Jan.
6
27
Jan.
Sale
4%
2%
4%
2%
6% Sale
4%
1X4.
4%
2%
2%
6
Jan.
3
4% Jan.
2% Jan.
29
""
..
11
4
6
7% Jan.
8
1% Jan.
28
10% Jan.
1%
13
7% Sale
16%
11 %
3
Sale
30%
34
2%
Oct.
7% Jan.
4% Jan.
3% Jan.
8
25
10
4% Oct.
8% Jan.
1% Jan.
12
12
34%
36
6% Dec.
1
Sept.
10% Oct.
5% Oct.
13
Dec.
9
3% Jan.
26
36
15
11
Jan.
Jan.
Sale
5%
109
12
Sale
3i*
4%
21%
5%
73%
Sale
Sale
Sale
Sale
8%
111
4% Sale
27
l^t
29
1%
16% Sale
5% Sale
6
112
7
Sale
3
Oct.
2
4% Sale
27%
28%
% Sale
4
28
Oct.
18
2
Oct.
31
10
Oct.
Apr.
Apr.
5%
c,
Sale
<
Sale
2Y$
Dec.
.
2
8
2
15
11
25
23
8
7
Feb. 11 *
Jan.
Aug. 17
16% Feb.
4
6
5% Jan.
10
26
% Jan.
25
29% Jan.
% Jan.
3% Dec.
25% Nov.
% Oct.
% Oct.
29
22
16
19
41
2
1% Jan.
8
10
11
5
Jan. 14
Jan. 11
Mar. 12
Jan.
17
14
Oct.
19
34
Aug. 16
5% Jan.
5
4% Oct.
53% July
19
8
6
Feb.
10
77
Jan.
fc 8
5
3
16% Jan.
5% Jan.
22
Jan.
27
48
98
1
Jan.
Jan.
1 % Jan.
18
Feb.
11
15
7 116% Jan. 21
29
13% Feb.
5
Sept. 1
15% Mar. 17
13% Feb. 23
7% Mar. 4
6% Feb. 26
5% Oct.
110% Jan.
7
1
25
40
Feb.
Feb.
Mar.
Feb.
Mar.
Jan.
Jan.
Feb.
Jan. H2
5
4
Jan.
07
Feb.
Oct.
Jan.
13
14
Mar. 15
Feb. 11
10
Oct.
14%
Sale
21
21% July 15
3
2% Jan.
34% Jan.
7
12%
2
Mar. 11
25
Nov.
30
7
1
14
13
21
Jan.
18% Sept.
63% Jan.
21% Aug. 20
15% Dec.
% Oct.
20
12
23
Mar. 30
Jan.
29
Jan.
8
107
Sale
1
2% Dec.
44
13
Oct.
17
17
19
23% Aug. 9
27
Apr. 17
13% Apr.
Oct.
13
20
1
Mar. 1
1% Mar. 2
12% Apr.
7
4% Jan. 14
45
Oct.
5
Jan.
105% Jan.
7% Jan.
7% Jan.
69% Jan.
25
Feb.
% Feb.
12
Sept.
% Oct.
1
20
3
11
19
Oct.
8
3%
Sale
25%
25%
14
16
14
100
100
6
4%
1% Dec. 29
% Aug. 17
15
Jan.
4
2% Jan.
11% Jan. 28
19
Oct.
5
Sale
"6% "6%
4
26
Jan.
Sale
7%
2%
27
% Jan. 27
20
Jan.
14
3
99% Jan.
7%
6%
17
Aug. 24
31
19
Jan.
14% Jan.
18
Jan.
31
11
163
Dec.
7% Mar.
5% Feb.
11% Apr.
56
Aug.
20
19% Jan.
22
41% Jan.
4
8% Feb. 19
83
Mar. 2
July
% Jan.
18
4
18
% Jan.
4% Jan.
1% Jan.
29% Mar. 10
28
Jan. 14
Oct.
148
4%
2%
6%
37%
28
Tastyeast Inc class A.......1
Taylor Distilling Co
For footnotes see page
7%
pref.100
Taggart Corp com
1
Tampa Electric Co...._....*
[14
% Sept. 29
5% Dec. 11
1
65
12
9%
18
Sterling Aluminum Prod
Sterling Brewers Inc
Oct.
72% Nov.
106% Oct.
23
July
147
4%
15
phate 5c Acid Works.....20
(The) Corp v t c..1
(A)5c Co com
•
Stein
preferred
3% Dec.
% Oct.
3% Oct.
%
Co..5
1
Starrett
6% %
Dec.
98
15
3%
1%
141
4%
2%
Sale
38
25
15
2%
2%
1% Sale
Jan.
Standard Wholesale Phos¬
9,700
•
2% Feb
1% Jan.
6
Dec.
12% Mar.
6% Jan.
28% Feb.
33% Feb.
L54% Mar.
1% Jan.
% Oct.
18
14
4 % Feb.
% Oct.
2
Dec. 30
50% Jan. 21
16
Standard Silver Lead....... 1
Standard Tube class B
11
2
88
..1
...1
..1
1
$1.60 conv pref new
,.20
2,700
14,350 Stand Invest $5% P'©< w w..*
150,700 Standard Oil (Kentucky).. 10
Oct.
5% Jan.
Nov.
21
170 South New Engl Telep Co. 100
12,900 Southern Pipe Line.......10
49,100 Southern Union Gas com—*
161,800 Southland Royalty Co.....5
......25
61,850 South Penn Oil
50
2,450 So West Pa Pine Lines
Spanish 5c General Corp Ltd
Am dep rets ord reg shs..£l
80,700
Am dep rets ord bear
If
3,300
65,200 Spencer Shoe Corp .._.....*
6,146 Stahl-Meyer Inc com.......*
*
18,400 Standard Brewing Co
19,900 Standard Cap 5c Seal com—1
Conv preferred
10
9,300
22,400
109,110
2,825
680,500
53,700
4,750
70,800
806,300
12,900
24,400
3
Jan.
7
5%
Standard Dredging Corp—
150
750
12
...
25
27,800 Sou Calif Edison pref B
5 %% pref class C
..25
26,700
5% original pref
..25
3,220
10,500 Southern Colo Pow cl A..25
60
7% preferred
.....100
1,100
2% Jan.
Jan.
150 Sioux City G 5c E 7% pref.100
600 Skinner Organ Co—......
1,125 Smith (Howard) Paper Co.
25
7.200
Am dep rets
3
20
Jan.
Singer Mfg Ltd..
500
25
5
Pub
76,400 Simmons H'ware & Paint Co *
35,400 Simplicity Pattern Co
1
3,443 Singer Mfg Co...........100 370
5,200
Jan.
14
5
Jan.
% Sale
common.....*
Simmons-Boardman
Mar. 10
% Dec.
17
Pipe Line stamped......25
Silex Co (The)
17
12
Jan.
81
Shreveport Eldorado
500
lA Jan.
5
27 110
20
5% cum pref A A A
...100
Sherwin-Williams of Can...*
10
78% Jan. 16
7% Dec. 28
7
6
107
Sale
12
16% Dec.
%Jan" "10
1
3
Sale
4%
Sale
Sale
20%
25
54% May 26
5
4
56
5%
4%
6
6
6
25
May 28
109
Oct.
36
55
5*
6
27
36% Sept.
Selfridge Prov Stores, Ltd—
American dep rets
2
26
11% Dec.
22% Dec.
109
Apr.
Jan.
% Apr.1
4% Dec.
27% Jan.
3
6% Jan. 28
7
6%
8
1
19
6
15
19
22
Dec.
73
%6 Jan.
21
Mar.
July
Apr.
Jan.
51
July
6% Jan.
Oct.
1
Jan.
5
Jan.
55%
110%
14%
17%
34% Dec.
2% Oct.
1% Jan.
Jan.
1
5ft-Oct.
32
Sept.
35% Nov.
5% Oct.
5
11
Jan.
4
20
18
9% Dec.
36
59
51
1
2
20" "32""
5
Aug. 23
Aug.
9
Feb.
3
Jan.
2
5% Oct.
4
3
16
ftelby Shoe Co com...—...
Selected Industries........1
9% Jan.
Dec. 21
27%
15%
4%
13%
13
22
21
27
16% Jan.
Gen'l com..*
Convertible stock
5
26
31
15
June
19
5
Jan.
113
Seeman Bros common
Jan.
Jan.
Jan.
Jan.
Jan.
3% Jan.
1% Jan.
36
common.
3%
7%
1%
3%
9%
%
10
18
Sale
"2% ""2%
Warrants
7,700
20,725
90,500
262,900
139,150
236,300
9,650
49,600
100
Sale
40
95
12%
5
45,300 Savoy Oil Co.............
11,800 Schlff Co com..............•
25
57.050 Scoville Mfg Co
50 Scranton Elec $6 pref......*
570 Scranton Lace Co common..*
Scranfon-Spring Brook
Water Serv $6 pref
1.675
_...*
300 Scullin Steel Co common...*
1,200
o
3
5%
91
'
2,800
6
2%
13 %
18
Nov. 23
26
10%
900 Roeser & Pendleton Inc....1"
Rolls-Royce Ltd—
6,200
1937
Price
CURB EXCHANGE
12 Months
1937
In
YEAR
RANGE FOR
PRICES IN JANUARY
SALES
NEW TORE
January
EXCHANGE
CURB
21
48
Jan.
53.
P-u
27
NEW
FEB., 1938]
in
January
Jan. 2
CURB EXCHANGE
Shares
10
Texon Oil A Land
„„2
Salt*
6 H
4
6
Tllo Roofing Inc
12*4 Sale
9H
10 *4
......1
Tishman Realty & Constr..*
Tobacco Prod Exports
8
2*4
2*4
16*4
""§*4 ~~3H
*
17*4
2J4
3
28
3
Jan.
24
96
7
12
13
2
Oct.
Oct.
Dec.
9
14*4 Oct.
1*4 Oct.
32*4 Oct.
13
28
20
2
Tobacco Secur Trust Co Ltd
700
Am
925
dep rets ord reft shs..£l
18 *4
21
Am
3,900
4,000
22,350
1,000
dep rets def reft
...5s
6?*
52 *4
30
Todd Shipyards Corp....
.*
560 Toledo Edison 0% pref.. 100
30
710
1*4
4 *4
Trunz Pork Stores Inc
11
9
...»
*4
*4
2*4 Sale
6*4 Sale
% Sale
7*4
9*4
•
*4
;
3
28
3
Jan.
1
5*4 Sale
%
*4
6*4
9*4
16*4 Sale
38,300
Ulen 8c Co
300
12,200
42,900
Unexcelled Mfft Co Inc
Sale
Sale
11*4
11*4
61*4
8*3
7
4
31
3
zm-
Sale
25
3*4
10
4
33,300
1,600
300
Union Gas of Canada
16*4 Sale
*
Union Investment Co com..*
100 Union Ol lof Calif rights..
3
loM
17,300 Union Premier Food Stores. 1
28,400
49,200
800
27,700
26",666
800
141,900
121,900
35;
2*4 Jan.
26
2*4
1*4
1 *4 Jan. •:.7 ;, 2*4 Jan.. 12
7
1*4 Jan- ; 7
1*4 Jan.
13*4
7
14*4
1*4
12
13*4 Jan.
5*4 Jan.
Sale
28
Jan.
15
Jan.
7*4 Jan.
28
12*4 Jan.
Jan.
3
9A Sale
*4 Sale
*4 Jan.
*4 Jan.
"29
17
% Jan.
*4 Jan.
Sale
3*4 Jan.
28
5*4 Jan.
Sale
8
Sale
38
47
*4 Sale
% Sale
3*4
6*4 Nov.
8
6,500
2,000
9,900
2,404,700
68,300
cum partlc pref
*
Clgar-Whelan Stores.10c
"1*4 "1*4
United Corp warrants.......
3
5*4
.
$7 1st non-vot pref..
7
i: Oct
4
20
2
*
32,000
1,900
23,000
913,000
150
2,370
1,319
27,700
288,100
1
120
2*4 Sale
'nlted Lt 8c Power
4*4
Sale
98
96
3*4
*4
1*4 Sale
Jan.
94
98
95
1
8*4 Sale
*
8*4 Sale
61
S3 preferred
28*4
62*4
32*4
68
5*4
6*4
"6*4
1*4
"1*4
*4
1st pref...
.....*
United Milk Products com..*
.....*
Sale
3*4 Sale
3*4
4*4
21*4 Sale
17*4
20
56
28
Jan.
26
Mar.
28
3
78
Jan.
•
*4 Oct.
3*4 Jan.
4*4 Jan.
26*4 Jan.
8
19*4 Jan.
14*4 Oct.
1,800
13*4 Feb 19
52*4 May 28
1*4 Nov. 1
22,900
1,000
19,000
76.800
45,203
7,520
22,000
255,800
66,600
26,950
107,800
10,100
36,600
141,800
73,900
4,700
56,800
364,500
655,800
6,820
39,300
4,210
13,800
8,250
24.100
15,660
5,800
84,300
7,000
44,300
98,800
325,400
19,000
74,350
13",500
14,000
1,625
120
2,000
6,300
2,600
1,150
2,300
300
3,700
2,100
1,000
310
600
3,700
14,300
100
9,200
"T660
"5,500
725
T.266
1,050
600
2,000
7,200
300
-
80
800
53,600
6,100
16,700
61,800
448,000
1,010
22,900
2,900
1,700
26,400
25,100
3,300
1,550
1,200
900
9,300
'
6*4
110
50
Unit Profit Sharing com
*
....10
Preferred
United Shipyards class A
Class B
Preferred
1
25
14
2*4 Sale
89*3 Sale
U S Foil class B
...»
*
USA Internat Sec com
1st preferred with warr
U S Linos Inc pref
*
U
S
Rubber
com
89*
31
91H
*j Sale*
Reclaiming....*
United Stores Corp com vtc *
United Verde Extension..50c
United
Wall Paper..
2
Universal Consol Oil Co
10
"7*4 Sale"
1
Sale
3*4 Sale
4*3 Sale
11*4
14
Sale
2
Sale
Sale
5*4 i 5*4
5*4 Sale
1*4
*4
'"1*4 '"1*4
22*4
3*4 Sale
3*4
2*4
22
2*4
1*4- Sale
1
2l*4 Sale
9
1
12*4 Sale
3*4
13
1*4
...5
*
pref
•
com
Priority Stock
•
5
Conv preferred...........7
tUtll Pov* 8c Light com
1
Class B
common
7% preferred
1
...
100
...
Valspar Corp common
56 conv pref
Van Norman Mach Tool
4*4
4
Jan.
com
1*4 Sale
3
3*4
24
Sale
18
10
15
19
31
4
Jan.
5
56
Jan.
1*4 Jan.
22*4 Jan.
4
1*4
22*4
4*4
3*4
*4
Jan.
10
Jan.
5
2*4 Jan.
*4 Jan.
5
19
7*4 Sale
2
95
Waco Aircraft Co
•
Sale
Sale
14*4 Sale
6*4
7*4
Jan.
Jan.
Jan.
Jan.
Jan.
5
2
Jan.
4
*4 Jan.
1*4 Jan.
2*4 Jan.
7
Jan.
Sale
1*4 Jan.
31
3
Jan.
5
7*4
1*4
"""166
2
Sale
1*4
*4 Sale
1*4
2
18
17
Sale
12*4
3*4
1*4
4
1*4 Jan.
34*4 Jan.
4
4
Sale
14*4
3*4
1*4
....
15
37*4
Sale
3*4
Jan.
11
20
13
11
7% 1st preferred
Common
400
.
700
300
900
6,400
1,400
100
ll'Mb
2,700
6,700
61.000 Youngstown Steel Door....*
5
371,4001 Yukon Gold Co
For footnotes see page 53.
2
11
2
5*4
12
10*4
10*4
Jan.
2
19
Jan.
35*4 Feb.
18
18
Oct.
19
x2*4 Sept. 15
1*4 Jan.
43*4 Jan.
10
19
18
39*4
*4
1*4
*4
1*4
Jan.
Jan.
Jan.
Jan.
Jan.
31
Jan.
28
2*4 Jan.
3
6
40*4
3
17
2
Jan.
14
17*4 Jan.
8
*4 Dec.
1*4 Oct.
*4 Oct.
1
Sept.
11*4 Oct.
3
26
Jan.
11
2
Jan.
3
40*4 Jan.
21
24
13*4 Jan.
5
16
Jan.
11
Jan.
28
24
12*4 Dec.
3
Dec.
*4 Oct.
72*4 Oct.
6*4 Nov.
26
3
10
2*4
2*4
2*4 Jan.
3
Jan.
29
3*4 Jan.
11*4 Jan.
10
1
2
1*4
7
9
7
Sale
3
8
29*4 Sale
3
2*4 Sale
Sale
2
8*4
a
1*4 Sale
5*4
6
5 94
4*4
5
5*4
2J
33
10*4
3
1*4 Jan.
72
9
Jan.
28
83
3
6*4
8
Jan.
6
16
22
21*4 Jan.
26
28
""4
3
1*4 Oct.
Dec.
Dec.
Oct.
Oct.
11
83
1
12
*4
1*4
6*4
6*4
70
"7
10*4
m
15
9"
10*4
2*4 Sale
5*4
7
Sale
5
3*4 Sale
2*4 Sale
v*
i:
3*4 Sale
8
&
8
1*
8*4
8*4
10
11*4
8
15*4
2*4
2*4
4*4 Sale
6*4
7
I
3
1*
Sale
Jan.
Jan.
5
10*4
8
13
9
22*4
5
13
Sale
23*4
'"754 Sale'
16*4
17*4
7*4 Sale
19
2*4
3
Sale
16*4
17
"8*4 Sale"
Sale
1
3*4
5*4 Sale
6*4
7
1*4
2
Oct.
Oct.
19
2*4 Oct.
;
75
Jan.
12
76
Oct.
21*4 Jan.
26
19
Nov. 26
Aug.
2
11
18
10
Jan.
3
18
1
Jan.
10
Jan.
14
14
9*4 Jan.
27
2*4 Jan.
4*4 Jan.
12
3
Jan.
21
24
16*4 Jan. 28
16*4 Jan.
28
7*4 Jan.
3
8*4 Jan.
28
3
21
Jan.
6
4
2
Jan.
11
Nov. 23
Dec. 28
l80H
Dec. 27
Nov. 23
Jan.
5
11
8
19
Oct. 19
6*4 Dec. 29
Oct' 19
4
Oct. 19
2
1
2
5
93
103
133
73
13 117
Oct.
4
23
19
13 3
19
4 1023
Feb.
Dec. 28 21 j
8
/
Jan.
Oct.
8
18
Oct. 19
Dec. 29
32
62
9
953
53
14
Jan.
Jan.
Jan.
Feb.
30
9
6
20
23
25
23
Aug. 16
Apr.
6
Apr. 13
Mar. 31
Mar. 16
Jan. 19
Mar. 11
Mar.
6
Feb.
3
Apr.
6
June 10
Mar. 5
Mar. 17
June
1
July
7
12*4 Feb.
2
1*4 Jan. 26
9*4 Jan
25
24
May 13
16*4 May 21
10
Jan. 18
95
83
Jan.
8
Feb.
1
Feb. 10
19
18J
12'
7
19
23*4 Jan.
7
6*4 Apr.
7
8*4 Jan. 16
14*4 Nov. 26
1*4 Oct. 19
30*4 Sept. 13
4*4 Mar 11
iH
Oct.
15 h Oct.
6
Jan.
19
5
2
3*4 Jan.
7*4 Jan.
6*4 Jan.
1*1
Aug.
Aug.
13
9*4 Jan.
6
Jan.
17
8
61
5
10
98
43
113
19
19*4 Jan.
8*4
10*4 Feb. 15
23
4*4 Oct.
-
16
73
33
16
7
5
Jan
3*4 Mar. 18
28*4 J n. 28
15
12
4*4 Jan.
*4 Jan.
3*4 Jan.
*4 Jan.
*4 Jan.
Jan.
9
89*4 Jan. 16
2
Jan. 25
3
6*4 Feb.
19
Oct.
„% Nov.
28
Apr. 10
23
6
*4 Oct .
9
Feb. 16
Apr. 15
9*4 Feb.
5
3*4 Jan. 25
19
Jan. 12
20 100
3
26 18*4 Feb.
15
Jan.
70*4 Jan.
2*4 Jan.
7*4 Jan.
Jan.
6'
13
8
Jan.
2
Jan.
V
9
19
19
3
19
6
8*4 July
4*4
19
24
10
26
60
3*4
23
Oct. 19
Dec. 21
101
24*4
22
6
Jan.
7
Jan.
Jan.
Jan.
18
Jan.
Jan.
Jan.
Jan.
6*1 Jan.
2*§ Jan.
4*4 Jan.
Jan. "4
*4 Jan. 28
1*4 Jan. 28
6*4 Jan. 26
5*4 Jan. 26
6
5*4 Jan.
2*4 Jan. 28
7
3*1
11*4
Dec, 20
Dec. 17
Jan.
5
18
9
2
*4 Jan.
2*4 Jan.
A Jan.
44
25
65
~9~" Sale"
2*4 Jan. "15
19
Dec. 27
15
6*4 Jan.
2*4
P
8*4 Apr.
77*4 Jan.
6*4
Mar. 11
Mar. 10
Jan. 12
18*4 Jan. 12
Feb.
5
Feb. 23
Jan. 28
18
July 21
16
14
19
27
5
34*4 Feb. 23
Oct.
31
2*4
5
Mar.
8
93*4 Jan. 26
4*4 Mar. 13
11
Jan.
31
I*
5
18* Feb.
8
Jan.
1
28
26
Aug.
1*4 Nov. 30
9H Oct. 20
6*4 Jan.
1
Jan.
Jan.
12
8
„ale
Sale
Sale
2*4 Sale
15
3*4 Jan.
6*4
72
11
88
Oct.
<
•-
19
Mar. 10
7*4 May 18
4*4 Jan. 28
31
West Texas Utilities Co—
$6 preferred
2,170
._._.*
*
135,600 W Va Coal 8c Coke com
5,100 Weyenberft Shoe Mfg Co
1
7,000 Williams (R C) 8c Co
.*
31,100 Williams OH-O-Matlc Htg
*
51,500 JWU-Low Cafeterias com
1
Convertible preferred
22,000
*
*
13,800 Wilson Jones Co com...
.1
11,000 Will son Products Inc
300 Winnipeg Electric class B
*
440 Wisconsin PAL 7% pref.100
66,800 Wolverine Port Cement....10
2
955,200 Wolverine Tube Co com
60,400 Woodley Petroleum Corp
1
Woolworth (F W) Ltd—
*
Am dep rets ord shs
20,400
..5s
Am dep rets pref
1,300
£1
476.100 Wrlght-Hargreaves Ltd.....*
19
Oct.
5
210 West Jersey 8c Seashore RR 50
*
325 Westmoreland Coal Co
1,400
1,300
2,400
Oct.
13
15
""6*4 ""6*4
3*4
100
♦
19
2*4 Oct. 19
1*4 Oct. 19
*6 June 11
12
Jan.
Western Tablet 8c Stationery
10
Oct.
9
13
Western Maryland Ry—
3,300
1,000
Oct.
11
Dec.
Oct.
7
"26
2
83
4*4
400 Western Cartridge 0% pf.100
4,750 Western Grocery com..
20
6.410
10
3*4 Jan.
1*4 Jan.
10
*
..100
Wagner Baking com y t c
7% preferred......
19
63
37*4 Apr. 28
4*4 Dec. 28
4
Oct. 19
*4 Oct. 19
47
Nov. 24
*4 Oct. 19
Jan.
3
7
13
*4 Jan.
5
15
1*4
39*4
2*4 Sale
.1
Petroleum...
.14,600
70,400 Wellington Oil Co common..1
106,300 Wentworth Mfg Co.
1.25
67,700 Western Air Express Corp..I
50
19
11
14
1*4
26
Virginia Pub Serr 7% pref 100
Vogt Mfg Corp
.........*
700
50
10
31
20
Sale
5
...10
3,100
3,300
840
Dec.
Jan.
26
1*4
Sale
18
18
Oct.
1*4
2*4
$
Jan.
Feb.
Feo.
11%
6
8*4 Apr.
8 253
Aug.
5
2
21
July 27
6*4 Jan.
6*4 Jan.
1*4 Jan.
41
26
Jan.
4*4
87
18
11
1*4 Dec.
*6 Oct.
14
9
4*4
1*4 Sal
4*4 Sal
87
Welsbaum Bros-Brower Co..l
'
Oct.
*4 Oct.
16
25
75
244
28
3
Jan.
6
5*4 Jan.
28
5*4 Jan.
2*4 Jan.
77*4 Jan.
13
11*4 Jan.
Jan.
May
1*4 Dec. 27
1
5
Venezuela Mexico Oil
Venezuelan
31
Jan.
39
5
Radio Prod com......*
Utility 8c Ind Corp com
18
3*4 Jan.
94
45
*
Utah Idaho Sugar Co
Utility Equities
4
10
Sale
7
19
4
10
*4, Jan.
1*4 Jan.
2
8
Utah
12
Jan.
2
8*4
5
Universal Pictures
Utah Pr & Lt 17
Jan.
1
6
*4
1*
■'*
1
a
Universal 'osurance..
Universal Products Co
2*4 Jan.
1*4 Jan.
70*4 Jan.
49
A
*4
1*4
1*4
2*4 Sale
Universal Corp ▼ t c
com
21 230
6
Mar.
Nov.
8
com........*
57 Conv 1st pref..........*
200
700
5*4
5*4 Sale
%
1*4
50*4 Sale
1*4
1*4
21*4
22*4
2*4
3
1*4
2*4
28
11
U S Stores Corp
...
3,500
8*4
4*4
1 *4
70*4
6*4 Jan.
5
4
1
...
Class B
•
8,600
167,100 Walker Mining
......I
31,800 Wayne Knitting Mills
5
600
Sale
71
5
16*4 Sale
...»
U S Playing Card com.....10
U S Radiator
11
8
2*4 Sale
1
1*4
41
United Specialties common. 1
1,000 Wahl (The) Co common....*
6,100 Waltt 8c Bond Inc class A..*
"""166
0*3
10
*4 Jan.
%
1
25
....
Jan.
228
1
United Shoo Mach com
6*4 Jan.
6*4
6*4
Jan.
2
3 ill
55
180 United N J RR Ac Canal.. 100
20
800
2,200
Am deo rets for ord reg
8
Feb.- 8
30*4 Mar.
17
United Molasses Co Ltd—
17,100
8
Feb.
19
74
Dec. 27
1 *4 Oct. 19
2*4 Oct. 19
Jan.
28
6
May
5
13*4 Feb.
Oct. 19
Jan. 28
Oct., 19 124
>
1*4 Jan.
77
4
17
19
19
v July
*4 Dec. 28
*4 Oct., 19
•
78
65
71
68
2*4 Jan.
4*4 Jan.
17*4 Jan.
17*4 Jan.
2*4 Sale
3*4
4
18*4 Sale
18*4
19*4
25 100
*4 Jan.
.
73
A...*
com
Common class B
Oct.
ill
Sale
Sale
10
Warrants
Jan.
47
620 United G Ac E 7% pref... 100
80
4
45
36
._*
...1
United Gas common
300,500
60
50
S3
Un
100 United Elastic Corp
79",700
3
.......*
Fob
Jm&fe
United Chemicals Inc—
Common
9*4 Mar.
9*4 Feb;l
1*4 Dec. 29
l
6*4 Feb.
1*4 Oct.. 19
Jan."- 7
*4 Dec. 28
3 114*4 Feb. 23
112
May
18*4 Jan. 21
11*4 Oct. 19
19
10*4 July 14
4*4 Oct
*4 Apr. 12
Va Apr. 12
9*4 Oct., 19 ,12*4 Nev. 15
21
10*4 Sale
22
>
11
14*4 Jan.
5
Jan.
i.-
14
3
10
13*4
12*4
7
v #"
20*4 Sale
......
,
Jan.7'11
6*4 Jan.
6
5
26
13 H Apr.
6*4 Oct. 19
25
Dec. 28 86
11*4
1 *4 Oct. 19
5*4 Obt. 19 ,13*4
12
2*4 Sale
United Alrraft Ac Transp—
Warrantee
i;
11
Jan.
7
25
26
Feb.
29
% Dec.
12
12
1*4
Sale
11*4 Jan.
..2*
Jan.
Feb.
1*4 Oct. 19
4*4 Nov. 24
m
Jan.
2*4
3
10
*4 Dec. 21
28
Feb. 18
Mar. 18
18 115
Dec. 29
9
26
.
July
23 105
Oct.
3*4 Jan.
7*4 Jan.
1
12*4
5*4
Oct.
95
mi
2*4 Jan. ,7
170 Union Elec of Mo 7% pref. 100
"MOO
90
10
29
2*4 Sale
6*4
7*4
3*4
8
1*4
25
.....25
19
20
21
20
11
13
Jan.
25
25
2*4
6*4
Fe
74
22
3
7*4 Jan.
8*4 Sale
1*4
7*4% pref..
5% preferred
7*4 Sale
18* Jan.
19
19
Jan.
95*4 Jan.
5 103
20
Jan.
Jan.
Jan.
Jan.
% Jan.
Sale
Jan.
5
14
*4# Jan.
1*4 Jan.
3*4 Jan.
7*4 Jan.
*4 Jan.
12
Jan.
A
*4
2*4
5*4
Corp—
1,200
500
Sale
Sale
~2H Sale
265,000
Common
1
41,550
Class A—
..1
123,300 T-jnft Sol Lamp Wks com.. 1
80-cent dlv pref......
40,700
*
600
J&x
Belmont Develop..1
Tublze Chatillon
13,500
1,700
5,500
16
53
92
114.660 Tri-continental Corp Warr..
3,400
A*
48
99
52,700 Tonopah Mining of Nev
1
191.800 Trans-Lux Plct Screen com. 1
10
148,200 Trans western Oil Co
a-
15*4
2*4
2
44*4 Sale
7% preferred A........ 100
77,400 Tonopah
100
6,200
8,100
11,300
4,400
4*4
Jan.
4*4 July
66
19
17
16*4 Jan.
1*4 Jan.
54
15*4 Jan.
1*4 Jan.
44*4 Jan.
2
Apr. 29
19
19
4
18*4 Mar. 10
10*4 Jan. 25
19
Nov.
Oct.
3*4 Jan.
2*4 Jan.
Sale Prices
Jan.
2
29 112
7*4 Jan. 26
19
28 25*4 Sept. 13
5*4 Oct.
3
55
67*4
3*4
Highest
"
Sale Prices
-
4*4 Jan.
12*4 Jan.
8*4 Jan.
6 102
Jan.
9*4 Jan.
7*4 Jan.
4
Sale
Sale
8
50
57
50
TobaccoA Allied Stocks....*
4*4
9*4
7*4
Sale Prices
Sale Prices
Ask
Lowest
Highest
i
100*4 Jan.
Sale
11
Sale
9
Thew Shovel Co common...5
78,600
7.400
Co
Ask
112
Texas P & L 7% pref
Bid
Lowest
Jan. 31
Ask Bid
Bid
STOCKSiConcluded.)
•1.390
85,800
18,550
84,750
7,800
2,175
3,500
2,500
1,300
*
3
Jan.
1937
1937
Shares
110
YEAR 1937
Price
YORK
NEW
12 Months
...
RANGE FOR
PRICES IN JANUARY
SALES
AGGREGATE
49
EXCHANGE
CURB
YORK
Apr.
5*4 Oct.
Jan,
15
50
NEW
AGGREGATE
YORK
SALES
PRICES IN JANUARY
NEW YORK
In
January
CURB EXCHANGE
RANGE FOR
YEAR
1937
Price
CURB EXCHANGE
12 Months
1937
Jan. 2
Jan.
1937
Bid
Ask
Bid
3
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Jan. 31
Ask
Ask Bid
Highest
I
Sale Prices
BONDS
10,000
198,000
15,000
91,000
122,000
54,000
13,000
370,000
48,000 Abbott's Dairy 4s
...1942
3.058,000 Alabama Powar «%■
1947
1st A raf Si
1454
408,000
5s
1,464,000
1948
1st 5a
1946
1,138,000
1st A raf 5a
1.326,000
1951
885,000 Aluminium Ltd 5a
..194ft
3,575,000 Amer Gas A Else deb 5s ..2928
364,000
27,000
33,000
156,000
4a
2016
5.664,000
401,000 Amor Radiator deb 4Ms. 1947
241,000 American Seating 4s stpd 1946
1,735,000 Appalachian El Pr 5s
.1956
23,000
59,000
100,000
348,000
249,000
14,000
1,000
217,000
199,000
357,000
2,189,000
3,469,000
3,549,000
195,000
104 %
98% 102
Sale
Sale
Sale
102 % 104H 102
Jan.
80 %
70
Sale
65
Jan.
27
81
80
84
78
Jan.
26
Sale
91%
86 %
108%
99
101
Sale
......
92
94
167", 000
3,000
179,000
17,000
205,000
33,000
26,000
66,000
11,000
19,000
2024
5s
1941
Ark Louisiana Gas 4s
1951
Arkansas Pr A Lt 5s
1956
Associated Rlec 4%s
Assoc Gas A Rlec «%a
1953
1948
4%s registered
3,550,666
11,000
706,000
3,000
3.469,000
234,000
3,247,000
1948
105
73
Jan.
26
89
Jan.
27
99
Jan.
79
Jan.
27
92
Jan.
87
Oct.
4 107% Jan.
5 108% Jan.
102
Apr.
104
Oct.
68
Oct.
Sale
106% Jan
Sale
106% Jan
Sale
71
Sale
71
Jan.
77% Sale
105% 106% 105% 105% 105% Jan.
107
.
Sale
104H 104%
105 %
119 % Sale
108
108 H
110
101% 102
104 H Sale
64 % Sale
87
Sale
Registered
79
Jan.
104%
Sale
104% Jan.
109
Sale
110
110
111%
107% 107H 106% 107
99% 100
99% 100
92
Sale
89% Sale
Jan.
106% Jan.
99% Jan.
86
78% Oct.
97
Oct.
1928
5H* lav ctfs reg
81
21 105%
3
90
27 105%
Jan.
13
Jan.
21
Jan.
14
Jan.
3
27 112
Jan.
20 107% Jan.
14
12
4
Sale
36
Sale
27
29
35
61H Sale
77" ~78%
103% Oct.
107
M
ft
May lft
Mar. 22 119% Jan
2
105% Oct.
8 110% June 28
98
Oct.
19 102% Jan
14
11
89
10
28
Oct.
Oct.
19
28
27
Jan.
21
23% Oct.
19
19
^,6% Jan.
19
Sale
26
Jan.
27
33
Jan.
10
22
19
Sale
62
Jan.
4
78
Jan.
15
64% Jan.
22% Jan.
8
28
29
Jan.
10
Jan.
28
Jan.
Jan.
Jan.
Jan.
Jan.
13
27
36%
34%
49%
47%
80%
95
Jan.
86
Jan.
19
104% Jan
21
Sale
~27~"
62
64
75
28
Sale
24
Sale
34
37
30
33
Con* deb 5s
61% Sale
31
Sale
30
Sale
72
105
92%
Sale
95
Atlantic City Elec 3% 8-.1964
26% Jan.
41
1973
Sale
Sale
46
43
Corp 5s_ 1973
28%
Sale
42% Jan.
76
92%
98
Sale
94%
Sale
Jan.
2V
28
71
Jan.
93
Jan.
3
25
9a
Jan.
2c
26
Jan
Jan
Jan
"4
10
Jan.
65% Jan.
60% Jan.
55
83% May
8
2ft
6
ft
Oct.
Oct.
19
59% Dec. 23
21»% Oct. 19
32% Oct.
22% Oct.
20
20
77
Jan.
Jan,
Jan.
61
69
65% Jan.
8
8
8
8
25
73% Jan.
114% Jan.
72
7
25
9a% Jan.
Jan
18
67% Jan.
62% Jan
29% Dec. 30
~29%
68
88
104
2
i09
Jan.
Sale
.
jan.
108% Mar.
22
66
1,100,000
..1955
280,000 Atlanta Gas Light 4V{s..l955
13
106% Nov. 12
Dec.
34% Jan.
Sale
24% Sale
1938
Gonv deb 4%s
Assoc Tel A Tel »%a A
81
20
56
Assoc Gas & Elec
106%
103% Jan.
•
26% Jan.
66
Jan.
107% June 22
108% June 8
100% Jan.
26
95% Jan.
27
41% Jan.
4Ha series C..........1949
5 Ha
1977
1986
19!108% Jan.
19 105
ft.
I
3l'
............
5Us Ins ctfc
19
95
Jan. 14
20 105% Jan,- ft
191 99% Jan. 11
93
107
79
11 104% Apr.
Oct.
Oct
Sale
106% 106% 106%
Sale
Jan.
71
Sale
1948
6a
102
102
82
Sale
104H Sale
17
K*;
90
Sale
Sale
Jan.
Jan.
91% Jan.
86% Jan.
American Power A Light
Appalachian Power 4s
17 102
Sale
104H
13
15
69
Oct. 19
91% Feb. 17
92% Dec. 29 105% Jan. 21
2V
Baldwin Locomotive Works
469,000
115,000
45,000
34,000
38,000
82,000
27,000
29,000
15,000
124,000
157,000
56,000
181,000
42,000
99,000
8,000
3,000
16,000
250,000
67,000
127,000
148,000
56,000
4,000
1950
947.000 ♦Convertible 6a
1955
1,197,000 Bell Tel of Canada 5a
1st II 5s ser B Jane 1 1957
802,000
5s series C
.....1960
58,000
...1998
237,000 Bethlehem Steel 6s
1,790,000 Birmingham Elec «%§
1968
67
Sale
64
66% Sale
Sale
112 %
120% 121% 119%
120%
120.%
115
Sale
112%
Sale
Sale
120
Sale
124
..1959
123
123 H
141
98 H
85
309,000 Broad River Power 5s A..1954
98%
121% Sale
130
129% 130
79
81
81%
61
57%
56%
82
85
82%' Sale
913,000 Birmingham Gas 5s
935,000
2,040,000
2,130,000
247,000
3,280,000
927,000
1,331,000
419,000
447,000
Sale
87
99%
Canada Nor Power 5s....1953
03
♦Canadian Pacific Ry 4s. 1942
12
113
05 % Sale
Carolina Pr A Lt 5s
1954
Cedar Rap Mfg A Pow 5s. 1953
Cent III Pub Serv «%• F.1947
5s series E
...1956
5s Series G...........1V68
4%a series H
1«81
Cent Ohio Lt A Pr 5s A.. 1950
Chicago Dlst El Generating
4%a series A
1974
4s series B..........
103H
12H H2H
03% Sale
\iva
11*
114
115
91%
Sale
130
Jan
4 130
Jan
4
113
t
Jan.
80
12
514,000
1956
Union Stock Yards 5s.. 1940
416,000
1,285,000 (♦Chic Rys 5s ctfs of dep.*27
41,000
874,000
1946
755,000 Cities Service 5a.
Conv deb 5s.......... 1950
14,428,000
45,000
36,000
161,000
60,000
279,000
114,000
350,000 Cincinnati
6s series
428,000
Street Ry
5%al952
..1955
B
........
58
...
5s
4
6?
J-in.
I
87
Jan.
II
Sale
103
Jan
19 103% Jan.
12
101
Mar.
Sale
105
Jan
26 108% Jan.
98
Jan.
18
102
Oct.
13
91
87% Jan
114% 115% 114% Jan
90
Jan
90% Sale
94
97
97
Jan
96
Jan
95%
96%
31
28 115
26
93
J an.
6
Jan.
11
1,998,000
Gas
0%a.. 1942
407,000
390,000
487,000
Commonw Edison4%a... .1957
5s series A............ 1953
434.000
5s series B...^........ 1954
449,000
5.903,000
1,860,000
Bank 5%a
...
1956
4Ha series C
4s
series
1937
V
...
1981
3%a series H.......... .1965
Com'w'lth Subsld 5Hs A.1948
28
99% Jan.
17
90
91
93
90
Jan
4
91 % Jan.
94
Jan.
6
18
88
70% Jan
19
63
Oct.
16
94
15
73
Oct.
19
99
14
Oct
72% Jan.
7
Oct.
19
18
Oct
19
72% Jan
75% Jan.
8
23
28 101% Jan.
03 % Sale
91
93
93%
95
93% Jan
10
Sale
66
67%
69
7
Sale
86%
37%
39%
44%
70
Sale
Sale
Sale
74
104% 106
99
99H
109% 111
80%
81H
100% 101%
104
Sale
78H
81
79 H Sale
6
102 % 102 H
102 X 103 %
75 % Sale
Sale
Sale
36%
41%
Sale
Sale
Jan
28
41
Jan.
12
39% Jan
29
46% Jan.
17
33
105% 106% 105% 105% 105% Jan
109
107
105% 108
105% Jan
11
91%
Sale
Sale
84
92%
92
106% 106% 106%
47
44%
46%
85
89%
90
90
62
Sale
57
Sale
94 %
100
75%
76%
51
55
35
Sale
92
Jan
106% Jan
Sale
45
Jan
47%
271 90
25' 41
5 106
Jan
Jan.
Jan.
12
107% Jan.
24
31
95
Jan.
11
Jail.
Jan.
Jan
28
90
Jan.
5
J an
31
14
51 % Jan
Jan
31
63% Jan.
60% Jan.
56% Jan.
53% Jan
94% Jan
100% Jan
28
56
Jan.
99
28 102
Jan.
48 -.Jan
28
48% Jan
28
Sale
89
56
Sale
56
Sale
Sale
Sale
49%
106% Sale
106 % Sale
128
Conaol Gas of Bait 5a
1939
109% 111
124 % 127
71,000
395,000
14,000
18,000
53,000
50,000
739,000
8,036,000
51,000
11,000
177,000
119,000
45,000
12,000
4,000
16,000
454,000 Delaware Elec Pow 5HS..1959
173,000 Denver Gas & Elec 5s....1949
1,667,000 Detroit City Gas 5s B...1950
6s series A
1947
1,216,000
761,000 ♦Detroit Int Bdgs 6Hs..l952
♦Ctfs of deposit...
430,000
♦25-yr s f deb 7s
1952
349,000
♦Ctfs of deposit
326,000
415,000
209,000
355,000
9,000
18,000
85,000
150,000
6,373,000 Eastern Gas A Fuel 4s A. 1956
1,685,000 Edison Elec Ilium 3H«
1965
2030
6.238,000 Elec Pow Be Lt 5s
.1954
130
84
112%
112%
112H
112%
108 %
H3H
114
114
113
Sale
106
Sale
87
-----
-----
-----
__—
-----
53
70
Jan
111% Jan
112% Jan
112% Jan
Sale
104%
Sale
Consol Gas Utilities—
6s A stamped
Continental G A El 5s ...1958
....1940
461,000 Crucible Steel 5s
389,000 Cuban Telephone 7Hs—1941
1944
120,000 Cuban Tobacco 5s
Cudahy Packing Co 3%8.1955
179,000 Rtmlra Wat Lt A RR 0s.. 1956
El Paso Elec 5s A
1950
314,000
935,000 Empire Dlst Elec 5s.._.._1952
2,360,000 Empire OH A Refining 5 Ha* 42
Ercole Marelli Elec
8,000
78,000
38,000
19,000
76,000
132,000
1.000
19,000
242,000
....1943
31
94 % Sale
102% 103%
96 %
99
78 H
81
103 H
Sale
107
108 %
105 % 106
106 H Sale
11% Sale
9%
10H
iS
94 H
1083
933
1083
103!
38
Sale
108%
Sale
113
104 %
103 %
92 % Sale
103
Sale
1953
1967
Federal Water Serv 5Ho. 1954
Finland Residential Mtge
6s stamped....
...1961
166,000
628,000 Firestone Cotton Mills 5s.l948
473,000 Firestone T A R Col 5s..1942
26.000 First Bohemian Glass 7s_1957
17
5
1%
1 %
105
4%
3%
1%
%
Sale
104
Sale
101
Sale
64
63
Sale
105 H 106
91
91%
101% 102%
102 H 103 H
104
94
Sale
95
Florida Power A Lt 5s
1954
7
Jan.
8
Oct.
Oct.
19103
19 104%
19
79%
19, 80
Jan.
Apr
Jan.
Jan.
7
28
7
8
21
88
7
92
55% Jan.
55% Jan.
10
36% Oct.
10
36
84
28
Oct.
19!
16% June
7
i07% Apr
20, 110% Jan.
112% Jan.
25
70
Dec. 28
3
Dec.
8
9 112% Dec.
12 113%
110% Jan.
4
113% Sept.
1
7
100% Mar. 17 107% Dec.
8
Jan.
5
99% Oct.
19 104% June
Jan.
Jan.
15
56
Oct.
19
8
8
21
86
Dec. 28 101
3
67
4
97
61
96
Jan
50
Jan
Jan
94
67
106% Jan
61% Jan
Jan
Jan
107% Apr.
10 112% July 23
19 108% Dec. 30
Oct
90% Jan.
Jan.
6
Jan.
123% Aug. 30 130
105
July 20 109% Jan.
118
Apr. 28 125% Jan.
13
ft
11
9 104% Feb.
3
8 106% Jan.
22 122% Jan.
31
105% Jan.
19
98% Apr.
65% Jan.
80% Jan.
12
60
10
60% Oct. 19 98]
99% Oct. 14 104]
92
Nov. 8 101
103% Jan
102% 104% 104
101
101% 103
29 103
24 100
24
28
4
Jan.
Jan.
18
54% Jan.
96% Jan.
13
3 103%
6 109%
7
Oct.
52
Oct.
13
19
14
106
18
97
5
Jan.
13
4
Jan.
6
14
14
1% Jan.
1% Jan.
3
79% Jan.
14
28 108
Jan.
28
71% Jan.
18
7
19
Mar. 13
Jan. 19
933
July 3ft
July 20
80
Jan.
22
25
Jan.
Jan.
Jan.
Jan.
6 102%
4 105%
18
3
3 104%
3 102%
Jan.
Jan.
21
11
109% Mar. 13
106 j
May 12
107 J
Apr. 39
13!
Jan.
'/
12% Jan.
3
4% Mar. 2
4% Mar. 2
Jan.
97% Oct.
Oct.
Oct
4
_
3% Dec.
1
5
14
105% Jan.
98% Oct.
Dec.
% Dec.
Dec.
64
95% Jan.
109
8
27
115
Feb.
104% Oct.
103% Jan.
93% Jan.
Dec.
100
22
Jan.
96% Jan.
100% Mar.
57% Oct.
102% May
li
6
84
87
88
Sale
84
Jan
5
90
Jan.
13
84
Dpc.
71%
73%
73% Sale
73
Jan
4
78% Jan.
14
65
Oct.
55
65
53
55%
53% Jan
103
Jan
Sale
26
55% Jan.
14
54
Oct,
13
103
Dec.
73% Feb.
16 108% Mar.
62
Dec.
13
93% Jan
13
104% Dec.
7
15 105% Dec
June
17 105
96
Jan
11
19
103%
67%
Sale
103%
Sale
63%
65
103
Sale
102%
104% 105 H 104% 105
105
105% 106 H 104
-----
94
100
85 %
Sale
94
80%
100% Sale
Jan.
83
28 104
105% Jan
Jan
Sale
82
19
.102
14
68
Sept. 19
Oct.
45
42
Jan.
Jan.
1(>
1ft
4
27
Sale
Sale
10
14
Feb.
Jan.
15
108% Jan
102% 100% Jan
Sale
103% Jan
4%
4% Jan
3% Jan
4
1%
1% Jan
Sale
% Jan
67% Sale
74%
107% 107% 107%
4
Jan.
Jan.
100% Jan
5
Jan.
22 112%
100
100% Sale
109
108%
100% 101% 102
104
105% Nov. 17 110
39% Dec. 27 84
86
Dec. 17 101%
87
Dec. 16 105%
24 109
Jan.
5 106% Jan.
26
4%
4
1%
%
9
Jan.
6 100
91 % Dec.
Jan
68% Jan
101% Jan
103
Sept. 22
June
Jan
Sale
78
68% Sale
101% 102% 101% 103
101 %
97
96% Sale
50
54%
50%
55
94% Sale
102
7
11 113
Jan.
4 112% Jan.
20
-----
63
8
Jan
Florida Power Co 4s C...1966
4,793,600
60
52 %
29
Mfg
6Hs
153,000
291,000 Erie Lighting5s....
1,006,000
62
103% Apr.
1 107
104% Mar. 23 107
ft
18
107
103% 105
103% 103% 103% Jan
60
Sale
59% Sale
59% Jan
94 %
95%
96% Sale
94% Jan
127
.128
126% 132
106
106% 108
106% 105% Jan
122
Jan
120% 125
122% Sale
103%
Feb.
Jan.
112
Consol G E L A P Bait—
1971
11
26
89%
Sale
Jan.
25
Jan
Sale
Sale
1Q6% Jan.
87
84
51%
25
27
26
90
80
Sale
94%
101% 101%
Sale
48%
Sale
48%
70
110% 111 %
110% 110%
Oct.
31
31
40
105
104% Jan.
0
103% Jan. 2ft
104% Jan. 2ft
Oct.
87% Oct
36
52 %
52 H
111% 112
110% 110
95
66% Jan
83% Jan
35% Jan
53
54
100% 101H
3H* series N
2
99
1951
4H S
86% Oct.
99% Oct.
Sale
Conn Ltg A Pow 7s A
1,061,000
12
Jan.
88
Community Pub Serv 5s A1960
3,000
Jan.
113% Dec. 21
104% Jan. 18
98
Community Pow A Lt 5s. 1957
170,000
25",000
Aug. 81
99
103
Sale
85 H Sale
1,547,000
1.712,000
974,000
24,000
141,000
115,000
80,000
73,000
62,000
8 104%
hi }05^
Sept
111% Feb.
18
14
22
1ft
21
Sale
♦Commers und Privet
18,000
8,000
18,000
9,000
9,000
173,000
58,000
Jan.
88% Jan.
101% Jan.
Sale
1969
Cities Service
Jan.
Jan.
99
103
04
1958
678,000 Cities Serv Gas Pipe L 6s. 1943
4,555,000 Cities Service PAL SMi. .1952
5 Ha gold deb
1949
2.673.000
145
26
Chicago Junction Rys A
29,000
80,000
24,000
30,000
125
Oct.
73% Oct.
56
Dec.
83% Dec.
02
.1941
4series A
114% Mar.
Jan
Chicago 111 Midland Ry—
15,000
Mar.
Mar.
55% Jan
Sale
74
Nov. 12
115% Jan.
ft
124
Jan.
9
Nov.
'
128
Jan.
80
59
110
82
.
103% 103% 103
106% 107
105%
88
96% Sale
12
18
2b
7 121% Jan.
28 121% Jan.
03 H
695,000 Central Power 5s ser D..1957
1956
6,014,000 Central Pow A Lt 5s
1948
2,110,000 Cent States Elec 5s
5%»
1954
3,924,000
2,114,000 Cent States Pr A Lt 5%s.l953
789,000
68,000
145
H4
81
100
81
Sale
65% Jan
102% Jan
24 105
25
Jan.
71% Jan.
22 JLUO
103
11
Jan.
31
11
101% Jan.
102% Oct.
103% Aug.
93
Sept.
4
5
4
ft
13
103
Jan
4
Jan
13 105%
05
13 105%
05
Jan.
103
Jan.
10
95
Jan
21
95
Jan.
21
80% Jan
28
26
83% Jan.
4
87% Jan.
25
79
4
72
Oct.
100% Jan.
4
89
Jan.
20
82
31 104% Jan.
3 101% Jan.
6
99
96
Oct.1 lb 101% Jan.
Sept 25 104% Jan.
Oct. 22 102% Jan.
21
10
5
96
Oct
21
Jan
91
3
16
Gary Else A Gas—
31,000
229,000
.21,000
1,176,000
3,239,000
489,000
30.000
483.000
5s ext stamped ........1944
Gatineau Power 5s
1956
4s
1941
*>»
series B
For footnotes see page 53.
1941
101
103
101
99*7
Sale
Sale
101%
inn
83
84 H
84
83
Jan.
85%
103% Sale
103% Sale
103% Jan.
101% Sale
101% Sale
101% Jan.
101% 101% 101% Sale
101% Jan.
7
4 101%
.
Jan.
.
ft
2ft
..
-
20
101% Jan
1!)':{8]
FEB.,
NEW
CURB
YORK
AQQREOATE SALES
In
.
January
%
PRICES IN JANUARY
NEW YORK
CURB EXCHANGE
12 Months
1937
119,000
1,076,000
5,400,000
590,000
102,000
Pub Serv Go 5a
1953
Pub Utilities 614s A .1956
♦Gen Rayon Ltd 6s A....1948
Gen Wat Wks & El 5s A..1943
1967
Georgia Power ref 5s
Georgia Pow A Lt is
1978
3
Jan.
1937
BONDS (CosUattfd)
251,000 Gen Bronse con* deb 6a. 1940
127,000 Gen
1,303,000 Gen
Bid
Jan. 31
Ask Bid
73
75
67
70
70
8734
7034
90
72
7634
75
84
68
94
104
87
Sale
I0,*
95
Sale
72
IVA fl?
8*
5s series A............1948
68
7034
206,000 Hackenaack Water 5s A..1977
217,000
5s
1918
103
10434
10534
Sale
26
28
"7634 Sale"
10554
99
29,u00
2,000
16,000
17,000
96,000
696,000
253,000
470,000
♦Hamburg Klec Go 7a
1955
♦Hamburg E 8c Und Ry534«'38
Heller (W E) 8c Co 4s w w. 1946
Houst Gulf Gas 6Hs w w. 1943
100
101
4.000
15,600
2,000
17,000
45,000
76,00o
147,000
422.000
41,000
2,000
102,000
12,000
14,000
16,00u
27,000
56,000
20,000
19,000
1943
ser
A..1949
1949
362,000 Illinois Nor Utll 5s
1957
1,541,000 Illinois Pow 8c L 5 34*
1957
1,165,000
5 Ha series "B"
1954
2,898,000
6s series A
1953
3.584,000
5s series G
1956
580,000 Indiana Else Corp 6s A..1947
154,000
6Hi series B
,.1953
1
935,000
Ss series C.......
..1951
23.000
362,000
113,000
277,000
1,306,000
767,000
255,000
103
1st Ilea 8c ref 5s
1963
219,000
28,000
2.709.000 Ind'polls P 8c L 5s ser A..1957
419,000 (at Pow Sec 6Hs series G.1955
9,000
4,0w0
74,000
443,000
160,000
314,000
7s series E............1957
221,000
7s series F
.........1953
255,000 Internatioaal Salt 5s....1951
6.183,000 Interstate Power 5s.....1957
2,285.000
Debenture 6a.........1952
65
Jan.
Jan.
14
12
15
74
Oct.
10
58
Oct.
Jan.
61
92
64
Jan.
31
5634 Jan.
3
90
3
Jan.
107
65
Jan.
60
Jan.
7134 Jan.
63
8934 Jan.
8934 Feb.
Jan.
16
3
21
65
8
Jan.
28
Jan.
Jan.
20
67
43
12
28
4 10634 Jan.
26
102
Jan?
3
8534 Jan.
13
8334 Jan.
10
88
Jan.
19
81
18
99
Jan.
18
9534 Nov.
Jan.
26 103
27 10334 Jan.
22
97
Dec.
25
Oct.
lu534 Jan.
78
62
65
108
10634 1^8
9634 Sale
79
83
105 54 10534
90
9134
10534 106
96
104
8434 Sale
8434 Sale
88
9334
7234 Sale
Sale
10234 Sale
105
10534
Sale
Sale
7634 Sale
8134 8234
Sale
30
83
8434
9934
9734 100
9834
102
10234 10334 101
10334 104
25
17
6034
6034
6234
6234
10734 109
74
7634
8934 Sale
99
Jan.
10134 Jan.
10334 Jan.
62
Jan.
3
6134 Jan.
28
10734 Jan.
7534 Jan.
8834 Jan.
63
Jan.
15
6234 Jan.
7
Jan.
5 108
27
8534 Jan.
28
9434 Jan.
8
11
106
74
26 100
1^
72
Jan.
12
9134 Jan.
12
79
Oct.
4
89
Jan.
12
82
Oct.
90
Jan.
27
91
Jan.
19
72
Jan.
3
78
Jan.
12
85 H Oct.
70
Oct.
Sale
10834
10834
10834 Jan.
80
83
7934 Sale
7934 Jan.
Ill
11134
Jan.
11134
10634 10734 10734 10734 10734 Jan.
53
51
5634
Jan.
5134
54
55
Sale
5134
54
5034 Jan.
44
55
Sale
4934 Jan.
-
10534 Sale
10534 Jan.
5^34 Jan.
6 10834 Jan.
81
Jan.
15
18 11134 Jan.
20
29 10734 Jan.
25
58
Jan.
14
24
8
10
16,000
102,000
371,000
13,000
5.000
31,000
55,000
29,000
25,000
39.000
12,000
154,000
49,000
88,000
63,000
114,000
7,00(,
19,000
9,000
43,000
77,000
46,000
23,000
5,000
25,000
88,000
77,000
41,000
52,000
89,000
68,000
16,000
,13^000
998,000
5a series D
.........1956
1,577,000
434« series P
1958
1,100,000 Iowa-Nebraska LAP 5s.. 1957
341,000
189,000
979,000
401,000
51,000
5s Series B............196I
Iowa Pow A Lt 4H* A...1958
1957
Iowa Pub Ssrr 5s
Isarco Hydro-El 7s
19,000
53,000
149,000
42,000
25,000
32,000
21,000
...1942
527.000 JacksonrtlleGas 5s stmpdl942
541,000 Jersey Gent P A L 5s B...1947
2.108.000
4Hi series G
1961
108,000 Kansas El Pow 334*—...1966
169,000 Kansas Gas A Blec 6s
2922
584,000 Kansas Powsr 5s A......1947
1,324,000 Kentucky Utilities 5s....1969
1.184,000
5s..
1961
487,000
6H* series D
1948
188,000
IHi series F
1955
505,000 Lexington Utll 5s
1952
1,125,000 Llbby McNeill A Llbby 5s 1943
478,000 Long Island Ltg 6s
1945
2,119,000 Louisiana Pow A Lt 5s...1957
119.000 ♦Manitoba Power 5(go... 1951
♦Mansfield Mining A Smelt—
12,000
7s Ex-warrants
1941
145,000 Marlon Reserve Pow 4Hi 1952
341,000 McCord Rad A Mfg 6s
1943
19 10854
3 101
7734 Dec.
Feb 24 11134
10554 Mar 17 10754
45
Oct
19
7934
10614 AUR.
109 H
Jan.
7
48
Oct.
19
78
Jan.
7
64% Jan.
14
43
Dec.
29
8234 Jan.
7
4
21
54
62
57
Jan.
17
52
53
54
61
57
107
Jan.
17
Jan.
17
5334 Nov. 30
Jan.
18 10834 Jan.
28
48
Jan.
28
2834 Jan.
7
105
17
32
Jan.
1,107,000 Memphis PAL Ssaer A..1948
1,105,000 Men gel Go 434*
1947
816,000 Met Edlaon
4s series E
1971
48 series G
140,600
7,000
18,000
11,000
54,000
102
10334 105
103 H 104
10534 106
10534 10534
726,000
9934
15
1st A ref 5s
10534
Sale'
Sale
Steamship
57
10354 Mar. 12 10654 Apr. 21
28
w
W..1937
319,000 Nebraska Powsr 6s
...3022
638,000
4Hs
1981
403,000 Nelaner Bros Realty 6a.. 1948
317.000
1956
5s stamped........... 1942
1940
♦6s series A
For footnotes see page 53.
33
Sale
3634 3734
10434 10534 104 34 105
103
103 34 10234 Sale
99
11434 Sale
100
Sale
7534 Sale
Jan.
28
Jan.
Jan.
Jan.
693<4
9834
27
9634
5 10634
26 10234
18
13
62
Oct.
19
96
Jan.
Jan.
Jan.
Jan.
Jan.
19
5834 Oct.
19
88]
Jan.
Jan.
17 104 <
Feb.
Jan.
Jan.
71
Oct.
19
Jan.
3234 Oct.
20
33
Jan.
104 34 Jan.
25
3634 Jan.
26 106
Jan.
25 10534 Jan.
26
3
13
97
Jan.
Jan.
12
90
9534 Jan.
9334 Jan.
82
Sale
82
31
93
Sale
102
Sale
95
103
9634
104
Sale
96
27 103
29
Sale
20
Sale
10334 Sale
75
—
94
91
Jan.
3
6
Jan.
12
10334 Jan.
75
Jan.
Jan.
9734 Jan.
10334 Jan.
98
"9734
83
Sale
9334
88
91
81
"9834
65
19
93
85
Oct.
Oct.
20
1071
4
6
93
Mar.
7
9934 Oct.
18 34 Mar.
93
94
1234 Sale
10534 Sale
10234 10234
93
9334
48
Sale
12434 129
10734 10834
10934 HO
9634 9634
12034 121
78
7854
7834 Sale
7834 Sale
92
95
83
Sale
Jan.
6
Jan.
8
July 30
105
106
107
Jan.
Feb.
1 105
Jan.
Oct.
22
7934 Jan.
11
87
20
2234 May
6 2734 Aug. 17
9534 Dec. 15 101
Aug. 20
5
9834
Jan?
20
83
Jan.
17
81
93
Jan.
4
76
81
Jan.
25
77
17
Jan.
Jan.
3 10634 Jan.
24
Jan.
25 10634 Jan.
8
May
10654 May 14
10234 Oct.
Jan.
7334
75
4434 Sale
11434 118
10934 112
90
93
7134 Sale
Sale
July
Nov.
3 104
Oct. 22 104
Dec. 29 118
7934 Sale
70
Sale
28
8834 Jan.
10
Jan.
4
28
8034 Jan.
6034 Jan.
11
9534 Jan.
9234 Jan.
25
Jan.
Jan.
31
75
Jan.
28
87
3 100
6
10054 Nov.
75
Jan.
30
5
Feb.
13
3 10734 Jan.
19
18
6234 Dec. 29
13
86
95
Jan.
12
68
Jan.
21
78
107
Oct.
,Oct.
Oct.
14 110
Jan.
6
18
68
Jan.
20
4
93
Jan.
24
91
18
434 Jan.
24
84
88
11634 11834 11434 116
56
57
5634 Sale
57
Sale
10034 Sale
7834 Sale
10134 10134
81
Sale
48
Sale
4634 Sale
4734 Sale
78
7934
7934 Sale
10134, 102
92
,8734
103^
9234
88
Sale
10834 10934
10534 106
10234 Sale
11234 113
102
10334
86
96
87
Sale
Jan.
31
95
Jan.
4
7934 Jan.
6934 Jan.
26
28
8634 Jan.
7634 Jan.
4434 Jan.
13
17
19
28 115
7
6
12
88
22
69
Jan.
70
Jan.
28
7334 Jan.
27 118
19
8
16
110
Jan.
4
12
16
22
22
Jan.
13
Jan.
31
5734 Jan.
13
Apr.
4734 Oct.
3 12134 Jan.
19 84 54 Jan.
46
Jan.
31
57
Jan.
13
45
4634 Jan.
29
19
19
5734 Jan.
12
44
Jan.
4
85
Jan.
10
87
Jan.
12
27 10234 Jan.
85
84
79
29
7
Jan.
48
7934 Jan.
10234 Jan.
H
9934 Jan.
Jan.
Jan.
Jan.
Jan.
27
78
Dec. 29 101
8034 Dec. 29 102
89 34
63
90
89
Jan.
5
22
85
Oct.
27
65
99
65
Jan.
28
7134 Jan.
10
60
Oct
19
97
9834 Jan.
21
99
Jan.
26
80
95
82
27
82
Jan.
27 10834 'Jan.
29
9734 Jan.
27
21 11234 Jan.
8 10434 Jan.
21
29
11
100
54
14
-75
104"
6
Jan.
12634 Jan. 21
110
1
May
QQ
10734 Sale
9
1434 Jan.
51
9034 Sale
6734
70
100
12
10754 Feb.
9734 Jan.
Dec.
Oct.
Oct.
Oct.
17
Nov
107
Dec.
Oct.
113
88
5
75
6634 Nov.
44
May
10634 Oct.
10634 June
Jan.
24 10934 Jan.
26
9334 Jan.
11534 Jan.
3
95
71
21
10034 Feb.
Dec.
234 Oct.
Mar.
99 54 Jan. 15
10034 Jan.; lb
10954 Dec. 28
6534 Dec.
Jan.
Jan.
Jan.
106
Nov.
Feb.
Jan.
99]
97]
106J4 Feb
10254 Jan.
8754 Dec.
14
Jan.
Dec.
Jan.
44
Jan.
4434
4534
11434 119
11434 Jan.
10834 Jan.
10934 Sale
7034 Sale
Jan.
20
27
4
Jan.
Jan.
91
29
26
10434 Jan.
Dec.
334 Jan.
91
1(
1(
21
7
Jan.
334 Sale
if
4
97
7934 Jan.
88
9034 Sale
90
88
99
Sale
9834 Sale
9834
7034
7234
6534 Sale
6534
84 34
86
83
83
8434
109
10954 Sale
10934 109
64 34
6734
72
67
6534
90
9334 93
9434
it
2i
101]
111]
26]
10154 Nov.
97
Sale
19 103]
24
25
82
81
8834
104
10434 Sale
105
10534 Sale
8034
96
7534
5334 5734
5334
Nov.
Jan.
99
87
Dec.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
99]
99]
10
I
June 22 99
Nov. 3 121J
19
13
23
Feb.
(j
Dec. 16
Jan.
I
Feb 23
Feb.
I
Feb.
1
Jan. 2C
Apr. 25
Jan. It
Oct.
Oct.
17
23
Oct. 26 56]
Mar.
9 105]
Oct. 19 105]
1041
75
84
81
9734
9354
11034
98
6534
80
71
8
22
■
81
104
93
Jan.
9534
Sale
10034 Jan.
10334 10234 Jan.
5
17
93
Sale
99
25
87
Jan.
Jan.
35
103
15
11434 Jan.
28
Jan.
99
11
18
3 10134 Jan.
79
29
Jan.
29
8034 Jan.
73
Sale
1 104]
July
5 106'
10454 Apr.
9854 Nov. 26 1051
54
Oct.
19
795
78
95
94
92
43
74
95
June
63
90
10234
92
21
Feb.
Jan.
4
10234 Jan.
81
19
21
5
Jan.
8
10
Mar. 20 109
May 25
Oct.
19
7634 Jan. 18
Oct.
19 6954 Jan. U
Jan.
71
23
8334 Feb.
39
97
9834
9734 Jan.
11434 117
11434 Jan.
99 34 10034
9934 Jan.
70
73
7134 Jan.
9434
10034
77
19
Jan.
97
29
20
78
77
2334
73
31
Jan.
Jan.
95
64
Sale
64
9434
9434
10634
9834
5834
75
Serv—
1950
97.000 N Y Cent Elec 5Hs
315,000 N Y Pa A O RR 434* stpd.1950
3,723,000 N Y P A L Corp 1st 4 Ha..l967
1980
2,319.000 N Y State BAG 434*
76.000 N Y A Westchester Ltg 5s '54
U
2004
411,000
256,000 Nippon Elec Pow 6Hs._.l953
925.000 Nor Amer L A P 5Hs A...1956
...
Sale
64
6734 Jan. 31
Oct.
Oct.
Line
330.000 Nassau A Suffolk Ltg 5s. 1945
1,208,000 Nat Pow A Lt 6a"A"
3026
Deb 5s series B
2030
2,722,000
1,576,000 {♦Nat Pub Serv 5s C O D.1978
1,026,000
43
7834 80
4134 Sale
81
"9934 166"
Orleans Pub
60
75
Sale
Sale
62
60
Sale
106
Sale
Sale
78
106 >4
1955
Sale
58
78
104
100
Sale
72
75
103
45,000 {♦Missouri Pub Ser* 5s A 1960
433.000 Montana Dakota Utll 6 Ha *44
♦6H« ctfs of dep
10234 103
9534
ioi"
10834
690,000
106 34
23
1,095,000 Mississippi Pow 5s
...1955
1,973,000 Miss Power A Light 5s...1957
378,000 Miss River Power 5s
1951
New
5,000
289,000
159,000
10334
9734 Sale
9834 Sale
107
107
64
9434
94 34
9634
Sale
10634
95
98
Sale
103
709,000 Milwaukee G L 4HS.....1967
1,274,000 Minn Pow A Lt 434*
1978
20,000
215,000
6,000
Sale
85
Sale
5334
5434
10334 10434
10534 Sale
1943
574,000 New Amsterdam Gas 5s.. 1948
2,789,000 New Eng G A Elec Assn 5sl947
5a
1948
1,123,000
1
Gonv deb 5s..........1950
2,996,000
3,219,000 New Endl Pow Assn 5s...1948
Deb 5Ha
1954
3,300,000
3Ks series A
1961
44,000
53,000
10534 Sale
Middle Sts Petrol 6 Ha A.1945
904,000 Midland Valley RR 5s
2,277.000 Nevada Calif Rlec 5s
341,000
190,000
145,000
8,000
10534 105.
6734 Sale
97
96
1965
120,000
79,000
104
6934 Sale
63 34
6634
9
A
7
58
64
24
8
Dec.
June
Jan.
10
,65
4134 Jan.
Dec. 21
Jan.
22
59
8634 8734
10334 104
98
20
14
60
Sale
102
22
Sale
91
121
Jan.
10634 Jan.
17
5634 Jan.
19
6034 Jan.
Sale
Sale
66
70
55
!9 105
25 10634 Jan.
19
99
Jan.
57
Lake Superior Dist Power—
761,000
334* series A..........1966 10134 Sale
2,514,000 Lehigh Pow Secur 6s
3036 11034 Sale
OQ
22,000 ♦Leonard Tlets Inc 7HS-1946
Munson
40,000
1952
Isotta Fraschlnl 7s
2,389,000 Italian Superpowsr 6s... 1963
Aug. 11
Jan. 21
Jan. 11
Feb.
4
Jan.
8
56
10734 Sale
4134 Sale
2534 Sale
9
IB
108
9954
10634
19 10634
19 10434
58
69
104
4
55
10734*109
4334 Sale
2534 Sale
8834 Feb.
8634 Feb.
19
71
76
10734 10734
3334 Apr. 13
Nov. 26
Jan.
Internets Public Service
64,000
100,000
63,000
53,000
17,000
42,000
30,000
3,000
248,000
Jan
83
9134
13
6034 Dec. 13
Dec. 28
94
88
1
Jan. 12
Feb.
9
Sept. 8
Aug. 19
104 H Feb.
4
10334 June
10534 Sept.
63
8434 Jan./ 3
Jan.
15
29
Sale
8334
Oct.
10954
10234
3734
2734
Dec.
8334 Oct.
84 34 Oct.
83
7534 Jan.
107
Jan.
Sale
87
19
2034 Mar.
25
Sale
10634 Sale
Oct.
Apr.
Dec.
Nov.
23
7634
5
7 10734 Dec. 29
Dec. 27
9434 Jan. 23
Oct.
19
62
Jan. 22
3734 Jan.
25
2134
84
19
Nov. 29 105
10654 Jan.
5
56
Jan.
30
Oct.
5434 Dec. 28
88
53
2234
5
60
14
12
33
32
12
6
27
3
35
Sale
29
3134 Dec.
Jan.
Sale
80
13
9
Jkn. 30
Mar. 22
Jan.
19 10534 Jan.
18 88
Jan.
9234 Jan.
4 10734 Jan.
56
-----
Jan.
Jan.
2134 Mar. 27
-----
Sale
Dec. 30 10134
Dec.
8 10434
19 9934
22 77
20 97
68
6
32
10634
82
Jan.
75
78
53
-
74
6
8834 Jan.
5
38
62
73
62
6
12
5834 Oct.
7034 Jan
7234 Oct.
1^
28
50
80
105
69
72
74
Jan.
7834 Jan.
36
79
77
Jan.■
107
55
74
77 H
96
75
Sale
5834
9034
10734 Sale
78
10734
9934 100
10934 110
5s...........1955 10434 106
♦Indianapolis Gasfs A.. 1952
Sale
Sale
Indiana Gen Berries 5s.. 1948
Indiana Berries 5s.......1950
Sale
90
17
Indiana Hydro-Elec 5a A. 1958
Indiana 8c Mich El 5s
1957
1st 8c ref
68
57
10034
104H 10434
106
78
80
Jan.
Jan.
100
Houston Lt 8c Pr 3Hs
1966
10.000 ♦Hungarlan-Ital Bk 7 Ha. 1963
655,000 Hygrade Food 6a
144.000
6s series B
75
6634
444,000
Hall Printing 6s A stpd.. 1947
74
64
39,000
1,352,000
8734 Jan.
27
3134
107 34 109
8734 90
58
61
26,666
73
29
Jan.
3134
Great North Pow 5s stpd 1950
104 54
24
Jan.
67
75
63
11,000
5,000
13,000
86 54 Sale
85
88
Jan.
81
6734 Sale
74
7634
65
60
104
Grocery Store Prod 6s...1945
Guantanamo A W Ry 60.1958
Guardian Investors Corp—
Highest
Sale Price*
105
Grand Trunk West Ry 4s 1950
...1965
Lowest
Sale Prices
10034
95 H
480,000
941,000
42,000
303,000
144,000
deb«34« -.1941
Highest
Sale Prices
104
3,196,000
6s
1937
Lowest
100
44,000
66,000
7,000
YEAR
Sale Prices
Ask
77,000
Gobel (Adolf)
Ask
Bid
♦Gesfuerel 6s..... ......1953
Glen Alden Goal 4s
RANGE FOR
Price
Jan. 2
$
26,000
7,000
66,000
2,000
23,000
426,000
26,000
51
EXCHANGE
Jan.
107
Sale
10634 Jan.
9234 Sale
93
Sale
9134 Jan.
11234
11234
11234 Jan.
104
10434 104
10434 103 34 Jan.
53
53 34 Jan.
5834
65
60
74
77
75
Jan.
7734 78
5
91
Jan.
5834 Jan.
8034 Jan.
7
14
10
RS*
92
Jan.
Jan.
22
7
12
21
22
Nov. 23 10454 Feb
3
Nov. 22 10934 Jan. 15
101
10454 Oct. 19 10834 Dec. 27
Dec. 17 104"" Jan. 27
90
99
11034 Apr.
Apr.
Oct.
1 113
9 104
27
86:
Dec. 29 100
Dec. 17
Nov. 12
Feb.
5
Jan. 20
AGGREGATE
'
In
January
546,000
226,000
797,000
883,000
1,233,000
30,000
1937
'
Nor Cont Utll 5%« A
1952
Jan.
Ask
Nor Ind Pub Sarr 8*——1966
5s series D.«
1969
AlXm
1970
R
Bid
37
1948
Nor Indiana GAB
107% 108
105% Sale
105% Sale
103% 103 %
3
41%
477",606
Northwest Elec 6s
985,000 Nor'west Pub Serv 6s A.-1957
104%
99
Sale
97
Sale
92 %
105" 103% 1053?
104% lo.i
85%
Ask
107
89
97%
95
90
'
97
96
92
90
29,000
34,000
129,000 Pacific Coast Power 5S...1940
1941
818,000 Pacific Gas A £1 6s B
Pacific Investing 5s A...1948
Without warrants
425,000
57,000 Pacific Ltg A Pow 5s
1942
3,186,000 Pacific Power A Light 5s.1955
69,000 Palmer Corp of La 6s....1938
105H 106 %
119
120%
116
101% 102 %
115% 118
87 % Sale
102 % Sale
86% 89% 86% 90
112% 115
11254 115
61% Sale
61%
64
102
100% 101H 101
2,000
172,000 Park Lexington Bldg 3s..1964
1977
3,046,000 Penn Cent Lt A Pow
5s.
...1979
269,000
1,419,000 Penn Electric 4s aeries F.1971
13,000
110,000
20",000
88
76
79
73
Jan.
99
25
Jan.
Jan.
17
,
V
xtfcf*
i,
—
-
«•>«, -
25 104% Jan.
6 90% Jan.
18
28
101% Oct.
19 105% Jan.
Jan.
3 107
29 106% Jan.
11
19
14
105% Jan.
104% Jan.
26
15
17
92
Jan.
13
79
5
80
Jan.
11
72
92
,
20 105%
Jan.
1 108
Jan.
113% Oct.. 19 119
Jan.
Oct.
24
86% Jan.
26
88
.Jan.
14
60
Jan.
27
67
Jan.
51
101
Jan.
14 101
Jan.
10
14
34% Jan.
19
30
Oct.
Jan.
19
83
Dec. 30 105% Jan.
95
Oct..
24
102
103% Jan.
116% Jan.
Oct.
84
111% Nov.
33
Oct..
22 102% Jan.
4 117
19
38
90
95
91
Sale
83
85
83
Jan.
87
Jan.
13
84% Nov. 23 103
94
99
93
Sale
92
Jan.
96
Jan.
10
89
Oct.
89
Sale
88% Jan.
92%
Jan.
106
107% 106
101
104% 100
108% 107% 108
91% Jan.
107% Jan.
103% Jan.
8
15
17
80
105
Oct.
Jan.
10
105
Sale
108% Jan.
21
107% Dec.
83
85% Sale
Jan.
3
88
95
27
23
4
8
16
.
99% Mar. 17 103
19
19
14
31
25
19
11
Jan.
28%
83% Sale
31% Jan.
4
7
26
30
93% Jan.
86
105H Sale
105% 105%
Jan^"23
102% Jan.
116% 115% 116% 115% Jan.
104 % 102% 103%
12
-
19 111% Jan.
Nov.
20 108
Feb. 11 106% Dec;
Oct. 22 100% Jan.
Nov. 26 108% Jan.
Jan.
Deci 29 100
103
98% Jan.
16
Jan.
Dec.'29 105
81
5
.
69% Jan.
108% Nov. 19
107
101% Oct.
104% Jan.
26
Jan.
73
93% Jan.
27 100
Jan.
Aug. 21
Nov.
105% Jan.
Jan.
6
2
lb
9
1950
Penn-Ohlo Edison 6a
542,000
Without warrants...
737,000
5He series B
...1959
385,000 Penn Pub Serv 6a G..... 1947
220,000
5a series D............1954
129,000 Penn Water A Pow 4%a..l968
524,000
5s...
1940
105% 105%
1,712,000 {♦Peoples Lt A Pow 5a.. 1979
27
96,000
\ 2,000
1.595,000 Pkila Elec Power 5 Ha
1972
247,000 Phlla Rapid Transit 6S..1962
109
96
111
62
106
Sale
l.fi}61.000
Sale
28
16,000
78,000
20,000
8,000
7,000
35,000
62,000
18,000
76,000
*
103
88
19
27
19
20
20
29
Jan.
Jan.
Sale
Oct.
35
106% Jan.
95
Oct.
19 ^95ev Oct.
14 ;1j89%*Oct.
26 100
103% Jan.
105% 104% Sale
105% Jan.
105H Sale 106% 107
104% 106H 104% 106% 104% Jan.
96
Jan.
97 H Sale
96% Sale
89
70
Highest
Sale Prices
31
Jan.
103
110% 110H
105% 105 %
104% 104 %
99 H Sale
Sale
103!
Sale
94!
9,000
Sale Prices
Jan.
5
26 40
Jan. 21
28 108
97% Jan.
97% Sale
103
103% 102% Jan.
90
Sale
86% Jan.
698.000 Ofiden Gas Ga 6s
1945
472,000 Ohio Power 5s series B...1952
503,000
IHi series D
..1956
2,067,000 Okla Nat Gas 414a A
1951
Conv deb 5s...........1946
2,466,000
723,000 Okla Pow A Water 6s A.. 1948
148",600
Sale Prices
98
97%
63,000
29,000
45,000
123,000
68,000
15,000
Lowest
Sale Prices
Highest
Lowest
,
35% Jan.
105% Jan.
35% Sale
105
107%
88
Jan. 31 ■;/
Ask Bid
Nor States Power 3%s
1967
stpd__1945
YEAR 1937
Jan. 2
Bid
BONDS (Continued)-—
RANGE FOR
Price
NEW YORK
CURB EXCHANGE
$
34,000
EXCHANGE
PRICES IN JANUARY
SALES
12 Months
1937
154,000
57,000
152,000
52,000
44,000
21,000
CURB
YOEK
NEW
53
Peoples Gas Lt A Coke 4s B'81
4s series D_.__........1961
Hydro-Electric Co
6H> series A..........1960
68,000 Pittsburgh Coal 6s......1949
553,000 Pittsburgh Steel 6s......1948
101,000 'Pomerania Elec Co 6s..-1953
104 % 105
106
Sale
106
106
105% 106
110% Sale
98 %
99
27 %
97
89
106%
102%
108%
107%
87%
107
Sale
8% Sale
111
73%
109
.
109
Sale
76%
86%
88%
8
112%
76
Sale
91
Jan.
18
Sale
90% Jan.
10% Jan.
25
12
Sale
Ill
Sale
79% 78
Jan.
56
Jan.
Jan.
Jan.
106
Mar. 9
105% Jan. 22
109
Apr. 23
106% Jan. 25
109
Dec. 18
111% Jan. 19
100
Jan. 15
May
100% May
Mar.
76
Oct.
5% Oct.
19
30% Jan.
18
Oct.
6
108% Mar. 18 113
99% Mar. 15
73
Dec. 22
3 112% Jan.
4
78
Jan.
Piedmont
929,000
35,000
5,000
26,000
5,000
29,000
40,000
1,000
15,000
5,000
5,000
73,000
675,000
Sale
105%
21H
57
105
59
108
60
106
27
52
60% Jan.
19
Jan.
25
18% Apr.
56
Sale
50
60
Sale
48
Jan.
106
Sale
107
110
Sale
106
Jan.
1961
106
W6 X
107% 110
108
107% Jan.
210,000 Potrero Sugar 7s stamped 1947
241,000 Power Corp of Can 4Ha B 1959
21,000 'Prussian Elec 6s........1954
Jan.
101% 100% Jan.
Sale
20% Jan.
96
15
24
5
100
Jan.
27
7
31
421,000
4He series P
56
76%
Sale
59
99% 100%
21
20%
Dec.
Oct.
7 107
26
100
~78%
787,000 Portland Gas A Coke 5a. 1940
567,000 Potomac Edison As ser E.1956
30
77
108
107.
25
85
Oct.
105
96% Jan.
25
106
96% 100
20% 25
57
Dec.
5
1
Jan.
14
7 147
7
103% Mar. 30 105!
107% Oct. 19 112!
18
7
22
July
Feb.
128% Oct.
,
Jan.
Jan.
3
Dec.
•
19
Aug.
July 29
109
81
104
25
57
19
Jan.
108
105% Jan.
104
Apr.
96
Feb.
Jan.
Sept.
8
Mar. 2
Feb. 10
Pub Service Co of N J—
144
6% perpetual certificates..
232,000 Pub Serv of Nor IBs 5a C.1966
563,000
5s
1956
4Ha aeries D
1978
4,000
20,000
44,000
8,000
95,000
33,000
69,000
463,000
649,000
4%« series E
105
113 %
103 %
103 %
103 %
106
1980
359,000
39,000
38,000
1,471,000
4Ha series P
1981
789,000
4Ha series I...........I960
1,052,000 Pub Serv of Okla 4s
1966
4,129,000 Puget Sound PAL 5%a_1949
5s series C
1,588.000
1950
2,159,000
4Ha series D
1956
11,000
315.000 Queens Boro G A E 5H*-1952
1,000
2,000
94,000 'Ruhr Gas Co 6 Ha
1953
52,000 'Ruhr Housing 6Ha A...1958
v' 43,000
692,000 {♦St Louis Gas A Coke 6s.(47
657,000 Safe Harbor Water Pr 4He '79
1958
1,014,000 San Ant Pub Serv 5s B
48,000 San Joaquin L A P 6s B..1952
1955
91,000 Sauda Falls Co 5s
Sale
Sale
.92%
...
34,000
46,000
130
Sale
105% 107
111
Sale
103%
103%
102%
104%
100%
66%
Sale
62
133
Sale
Sale
Sale
67
Sale
95
85% Jan.
10
26
26!
21!
Jan.
3
Sale
105%
84
85%
92
26% Sale
21% 26%
25
20
26%
24
132*
108
8
IlO"
10%
12
10
11
110
53
Jan.
4
10% Jan.
63
108% Jan.
108% 109% 109
102% 103% 103% 103% 102% Jan.
125
132
128%
110
112
111% 112
14
Jan.
10
19
98% Jan.
12
19
96
19
92% Jan.
19
18
82% Dec. 14 107
22% Mar. 16
18
Jan.
11% Jan.
4 109% Jan.
10 103% Jan.
Oct.
60% Oct.
57
Oct.
54% Oct.
Jan.
93% Jan.
26 £
21
Apr. 21
Aug.
8
July 15
19 105
7,
104% July
101
Mar. 16 "
Nov. 13'
100% Oct. 19 104
102
Mar. 16 105% May 26
6
94
Oct. 19 105% Jan.
100
Jan.
5 106
Jan.
Jan. 26 101!
Jan. 25 69!
Jan. 29
65% Jan.
25
56
17 % Sale
106
107
106
106%
Jan.
4
3 104!
7 104!
3 104
Jan.
60% Sale
26%
104
Sale
102%
106% 104%
Sale
99%
Sale
61%
61
60%
63
Sale
22 %
Jan.
106% 110
105% Jan.
111K 110% Jan.
105
103% Jan.
105
104%
133% 130
Apr.
6
Jan.
Jan
21
28% Aug. 21
25% Aug. 10
18% Mar. 23
7
Oct. 18
18
21 104% Jan. 25 109% Dec. 27
Jan.
6
100% Apr. 12 107
14
125
Nov.
3 132
107% Feb. 23 112
Jan. 26
Nov. 29
'Saxon Public Works—
90,000
377,000
797.000
19,000
78,000
1,094.000
271,000
549,000
2,000
11,000
48,000
33,000
3,000
69,000
33,000
34,000
Scrlpps (E W) Co 5 Ha—1943
26
28
22% Sale
102 % 103%
100
107%
103% 104
103% 104
103% 104%
101
107%
1948
Servel lac 5s
Shawlnigan WAP 4%a_.19i7
4%a series B
1968
4Ha series D..
1970
23 Vi\
22V
101^
41
Scullin Steel Co 3s...... 1951
233,000 Sheridan Wyo Coal 6s... 1947
295,000 Sou Carolina Power 5s.. 1957
...2025
3,020,000 Southeast PAL 6s
3,657,000 Sou Calif Ed 3Ha—May 11960
3% a series B
July 11960
1,354,000
Debentures 3%a..----1945
1,512,000
1st A ref mtge 4s
...1960
654,000
27,000
13,000
326,000
212,000
38.000
130,000
62,000
25
1937
6a
'Schulte Real Estate 6s..1951
68%
71%
100
Sale
Sale
Sale
106%
109
111
103
Sale
Sale
59
62
n7?*
94% Sale
104%
104%
106%
108%
45
25
Jan.
21% Jan.
100% Jan.
43
Jan.
21
10
Sale
104
103% Jan.
103% Jan.
29
103^
Jan.
Sale
78%
26
104% Jan.
21
3 104% Jan.
20
42
105%
101%
101%
101%
Mar.
45
Dec.
31
63% Jan.
12
77% Jan.
95% Jan.
20
70
28
29
104%
106!
Sale
104% Jan.
104% Jan.
Sale
106
109
108
Sale
107% Jan.
Jan.
105%
31 105%
13 106%
28 109%
Jan.
Jan.
Jan.
Jan.
15
12
13
4
6
77
99%
99%
103
104
9
2
6
Dec. 28
107% May 18
105
Feb.
9
104% Feb.
3
105% July 13
72
101
58% Dec.
6
Jan.
58
Sept.
Mar.
103% Jan.
Apr.
Oct.
Oct.
Mar.
73% Jan.
82
Sale
Sale
Sale
104% Sale
35
47
22% Dec.
94% Nov.
20
15
103 V
Sale
22
19
50
Jan.
15 107% Jan.
31 104% Jan.
28
103% Jan.
58
21
28
107% Jan.
84
Jan.
23% Jan.
Jan.
103% Sale
75%
25
8 102
107
Sale
103% Sale
103% Sale
Sale
107%
107%
107%
105%
104
28
23%
102
Mar. 29
Jan.
23
109% Jan.
Oct.
Oct.
11
8
6
108
108
Mar.
Apr.
Jan.
Jan.
107% Aug. 23
110% Jan.
6
Mar.
Mar.
Southern Counties Gas
530.000
859,000
351,000
836,000
424,000
18,000
61,000
10,000
66,000
13.000
28,000
87,000
39,000
58,000
38,000
147,000
96,000
26,000
240,000
84,000
334,000
1,044,000
1,726,000
867,000
1,047,000
3,385.000
2,717,000
224,000
4,502,000
2,248,000
,
ef California 4Ha
1968
Southern Indiana Ry 4s. 1951
S'western Assoc Tel 5s A. 1961
Southwestern L A P 5s..1957
Southwestern PAL 6s..2022
S'western Pub Serv 6s A. 1945
{'Standard Gas A Elec 6s_*35
'6s Certlfs of deposit.. 1935
'Conv 6s
1935
'6s Conv ctfs of deposit 1935
6s
1951
6s...
1966
Standard Invest 5%«...-1939
{Stand Power A Lt 6s.__ 1957
♦Starrett Corp 5s
...1950
Stinnes (Huge) Indus—
9,000
17,000
20,000
23,000
7s 2d stamped.........1940
255,000
7s 2d stamped
277.000
1946
445,000 Super Power of 111 4He..l970
4Hs
1968
616,000
8,000
51,000
813,000 fenn Elec Power 5a
525.000 Tenn Pub Serv 5s
...1956
..1970
85
102% 103
103% Sale
99% Sale
104% 106
90% Sale
89
90%
90% Sale
89
91%
91% Sale
90% Sale
100% 101%
88% Sale
40
41
45
47
45
47
105% 106% 104% 105% 104
50
51
Sale
56% 57
92
Sale
92
88% 92
95
97
94% 95%
95%
72
69
76% 79% 68
102
50%
50%
isi
105% 100
52% 44
52% 44
52%
52%
51% Sale
Sale
51 £
69
69%
48% Sale
22% Sale
42
39
44%
42
Jan.
Jan.
12
55
44% Jan.
43% Jan.
68% Jan.
28
Jan.
12
Jan.
12
29
56
56
72
Jan.
6
41
29
7
54
28
Jan.
12
Jan.
20
Sale
45%
Sale
69%
Sale
27
47
41% Sale
43
Jan.
39
Jan.
Jan.
Jan.
Sale
105% Sale
105
58
98
103
Sale
64!
56!
70
60
Jan.
21% Jan.
105
79%
40
42
42
42
40
55
104%|105%
Sale
99% Oct.
12
28
105
78
14
27
Sale
60
105% Jan.
11
Jan.
106
83
21
17
79
44
Sale
96
Jan.
5
27
44
105
95%
98% Jan.
Jan.
Jan.
55
104%*105%
81
17
55
46
45
18
13
Jan.
28
Sale
22%
56% Jan.
95
105% Jan.
26
Sale
43
27
27
Jan.
Jan.
44
68%
19
Jan.
Jan.
Jan.
102% 102
Sale
43% Jan.
Sale
nH
Jan.
29
Jan.
Janr 12
15 45
Jan.
5
52% Jan.
3 106
Jan.
3 106% Jan.
12
6
25
22
10
67% Jan.
29
78
Jan.
5
58
Jan.
26
63% Jan.
17
57
Jan.
7
31
60% Jan.
100% Jan.
24
102% Jan.
25 105% Nov. 17
7
Jan.
Nov. 19 87
Oct. 19 103% Jan.
Jan.
Nov. 26 104
8
3
75% Dec. 10 104% Jan.
21
51
87
90
Oct.
Oct.
Oct.
Oct.
Oct.
11 106
19
19
95% Mar
19
19
96
96
Mar
Mar
19
96
Jan.
Mar
19
44% Jan.
39% Oct.
67
Dec. 29 102
35
16
Oct.
Oct.
37
Apr. 29 56
37
May
3 49%
102% Mar. 24 106%
102
Mar. 23 106%
70
55
Jan.
Mar
Mar
95
95
95
19
19
Mar
July 13
Jan.
Sept.
Aug.
98% Jan.
Nov. 8
Oct. 22
85% Jan.
Oct.
80
26
3
6
15
16
Ternl Hydro-Electric Co—
40,000
198,000
366,000
7.000
22,000
918.000
6H* aeries A
.....1953
3,207,000 Texas Elec Service 5s.... 1960
3.701,000 Texas Power A Lt 5s.....1956
61,000
170,000
1st mtge gold 5s.......1962
1,679,000
2,952,000 Twin City Rap Tr f Ha A.1952
37,000
Lien A Company—
6s 4th stamped........1950
299,000
1949
291,000 United Elec ef N J 4s
64,000
730,000
66% Sale
105% 105%
105% Sain
2022
Tide Water Power is A...1979
102
Sale
56%
103
60
94% Sale
103
Sale
Sale
94
112
6s
Sale
97
97
80
84%
82%
84
93% Jan.
102% Jan.
25 104% Jan.
Jan.
4
82% Jan.
6
94
99% Jan.
86% Jan.
11
6
26
17
53
92%
102
92
80
19
Oct. 20 106
Nov. 24 106
Dec. 16 113
Oct.
Feb. 23
Jan.
Feb.
4
5
Feb.
4
19 104% Jan. 23
Toledo Edison Co—
11,000
United Elec Service 7«
36,000
6,000
5,000
112,000
204,000
29,000
see page
53.
107% 108% 108
59
62% Sale
116% 117%
36!
113!
43
114%
107% Jan.
Sale
Sale
.....
5 108 £
Jan.
31
63 4 Jan.
59
Jan.
40
114
Jan.
Jan.
6
8
Jan.
24
47
Jan.
14
5
22
114% Jan. 29
109
Apr. 13
94% Jan.
5
106% Jan.
55
Oct.
55
June 10
Oct. 19
Mar. 20 117% Jan, 15
1956
Without warrants..
489,000
57,000 'United Indus 6 Ha———1941
♦lat 6s
111,000
—1945
937,000 United Lt A Pow 6Ha
1974
Deb 6s
1975
2,456,000
627,000
SH»
1959
For footnotes
106% Sale
94% Sale
65
68
24
24
56
60
86
Sale
35
25
71
73%
68% Sale
106
Sale
99
92
93%
24%
24%
Sale
55%
59%
57
Jan.
4
23%
35
24% Jan.
5
24% Jan.
23%
27%
23
Jan.
27
24% Jan.
8
7
61% Sale
58
Jan.
28
75
Jan.
12
58% Sale
95% Sale
57
Jan.
28
72% Jan.
20 100% Jan.
12
95% Jan.
60
12
Oct.
20
Mar. 25
Mar.
Oct.
Oct.
Dec.
18
18
79% Feb.
July
6
Aug.
94% Jan. 14
89% Jan. 19
f
27
28
19
22 107
Jan.
14
NEW YORK
January
76 H
92
114H
87
101% 101
101H 102
2,099,000
93,000
28,000
16,000
1,105,000 Virginia Pub Ser 5Ha A..1946
6a
1946
300,000
5a aeriea
.......1950
704,000
76,000
♦5a Income deb
...1954
733,000
1958 107 H 107 H
925,000 Wash Gaa Light Co 5a
127,000 Waah Ry & Elec 4a
1951 106H 108H
105
657,000 Waah Water Power 5a...1960 104
Weatern Newapaper Union—
73
Sale
Conv deb 6a
..1944
952,000
...2030 105 % Sale
682,000 Weat Penn Elec 5a
202,000 Weat Penn Traction 5a.. 1960 111H 113
97 H Sale
1957
3,293,000 Weat Texaa Util 5a A
Sale
970,000 Weat United GAB 5H* A 55 105
66,000 Wheeling Elec Co 5a
1941 107 H
106
Wia Minn Lt «c Pow 5a
1944 105
739,000
2,086,000 Wiaconain P & L 4a A.... 1966 101% Sale
Waldorf ABtorla
220,000
62,000
1,000
81,000
100,000
86 H
Ask
67 H
Sale
Sale
Sale
Highest
Sale Prices
71H
68
Jan.
79% Jan.
72
78
84 H
Sale
81
13
15
105
82
Sale
107%
Sale
105H 106
105
105
73
Sale
75
12
Sale
91H
106 H 106H
99 H Sale
85
21
11
75
Oct.
81
Oct.
172* Jan.
Jan.
10
26
21
11
•
Oct. 19 322*
1042* Nov. 20 108
105 % Apr.
1072*
June
103
065*
13
35
392* Jan.
3 102
26
1032*
27
895*
3 1052*
6 1072*
Jan.
93
105 H
29
12
•5
Jan.
Jan.
Jan.
107 H
1072* Jan.
105 H 106H 105H Jan.
92 H Sale
912* Jan.
107 H
20 1042* Jan.
Jan.
18 101
19 102 H Jan.
902* Jan.
80
Jan.
85
Jan.
5 1052*
Jan.
Sale
Sale
Oct.
Jan.
3 1072* Jan.
26 106
Jan.
1062* Jan.
Jan.
105H 105
Sale
38
362*
100
100
99.
100 % 102H 103 -,
103 H 104H
Sale
83
802*
84 H Sale
104H
104 H Sale
104?* Sale
37
100
21
78
5
15 % Sale
142* Jan.
Jan.
105 H 105 H 105
106 %
74
Jan.
5
Corp—
103
18
82
82
5
4
Jan.
101 \
75
Jan.
Jan.
Jan.
Jan.
13
12
8
ii
8
June
13
Jan.
Dec.
Fe >
9
2
Feb.
11
Jan.
2
Nov, 23 114 2* Jan.
6
16
Dec.
Oct.
93
Jan.
3 106
23
Jan.
52
7
83 H Jan.
75 > • Jan.
84 H
Sale
Sale
84
7 115
Dec.
Oct. 20
892* Jan.
Jan.
Dec. 20 102
Jan.
Dec.
7 103
102
13
14
13
29
Jan.
96% Jan.
20
612* Oct.
5
12
782* Jan.
31 1062* Jan.
Jan.
28 70
31
Jan.
53 H
82 %
80
87
78
98J*
100H 100H
97
Lowest
Sale Prices
100
Sale
56
78
73 H
Highest
Sale Prices
67H Jan.
Sale
100
69H
82 H
81
Sale
102
516,000 Yadkin River Power 5a.. 1941
3,168,000 t»York Rya Co 5a
1937
73,000
40,000
105 J*
66-
114
Lowest
Sale Prices
Jan. 31
Ask Bid
Bid
Ask
91H
United Lt ft Rya 5Ha
1952
4a aeriaa A
.......1952
887,000
Deb 6a «er!ea A...
...1973
375,000
439,000 Utah Power flc Light 4Hsl944
6a aeriea A....
2022
443,000
3
Jan.
1937
Bid
71,000
76,000
30,000
14,000
29,000
43,000
19,000
13,000
193
Jan. 2
BONDS (Concluded)—
59,000
14,000
102,000
YEAR
Price
CURB EXCHANGE
12 Months
1937
In
RANGE FOR
PRICES IN JANUARY
SALES
AGGREGATE
53
NEW YORK CURB EXCHANGE
FEB., 1938]
79
19 1052
19
28
992* Jan
9
1022* Oct. 19 1052* Jan.
105 V* Feb. 10 108
Apr. 30
1045* Dec. 29 1072* Nov. 10
9
892* Nov. 16 102 2* Jan.
Jan.
Oct.
28
962* Jan.
104?* 1052* 1042* Jan.
70
Jan.
70
73
19
1052* Jan.
7
73
Jan.
26
73
172* Jan.
Jan.
24
23
23
Jan.
Jan.
28
24
Jan.
3
21
Jan.
3
182* Dec. 28
17
Dec. 29
18
Sept. 14
Jan
107
28 100
8 1032* June 30
Dec.
19
6
Jan
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrtcul Mtge Bk Rep of Col—
20 H
20%
19H
25 H -28
12
18 %
22
21
20
23
Sale
90
76
85
76
87 H
72
86
72
28
25H
♦20-year 7a
Jan 15 1946
181,000
♦20-year 7a
Jan 15 1947
257,000
109,000 ♦Baden (Germany) 7a....1951
15,000
6.000
2,000
'
23%
24
30
20
21
Buenoa Airea (Proa)
118,000
82,000
4,000
59,000
140,000
95,000
320,000
155,000
Colombia extl a f 7a..
♦Cep* Bk
1,000
/
16 H Sale
.1948
Daniah Cona Munlc
25
33,000
1,000
2,000
I 5
9
100
1902
61
100
;
17
17
:
23
252* Jan.
30
22
26
10
27
a
f 6 Ha
62H
68
58
22
20
20 H
24
20?* Sale
20%
19H
24
21
23%
20 H
13
16H
Sale
19 H
Sale
7%
91H Sale
65 H
10
1,142,000
4a
atamped
Mtge Bank of Bogota—
1951
1927...1947
♦7a laaue of Oct 1927
1947
122,000
984,000 ♦Mtge Bank of Chile 4a..1931
6a atamped............1931
14,000
448.000 Mtge Bank of Denmark 5al972
480,000 ♦Parana (Stateof), Braa 7e'0S
569,000 ♦Rio de Janeiro 6Ha_.__195«>
1919
632,000 ♦Ruaalan Goat 6H«
: 3,000
5,000
♦7a laaue of May
145.000
9,000
47,660
15,000
30,000
20,000
18,000
63,000
3.000
'
1,371,000
9H
r
Deferred delivery
Sold for cash.
*
Bonda being
Sale
32
29
17
212*
20?*
13 2*
162*
72*
Jan.
10
17
18
Jan.
6
72
14
20
28
652* Jan.
3
16 X
Jan.
a
consolidated,
conv."
convertible.
25
162* Jan.
142* Jan.
10
23
Jan.
28
22
152* Jan.
25
Jan.
182*
11
10
102*
m
64
122*
122*
132*
132*
Sale
;
Deferred delivery sales. In which no account is,
taken in
computing range, are given l)ei<iw:
General Bronze Corp. 6s 1940, Jan. 25 at 69%.
In
Paris
soared
to
155 francs to the pound,
Bank
of
New
market
open
York)
money
continued at $35 an ounce.
rates
which,
London
around Christmas and
23/32% for two months' bills, 11/16% for
three months' bills, and 21/32% for four and six months'
bills, eased off promptly at the turn of the year to 9/16%
for two, three and four months' bills, and to 19/32% for
six
months' maturities.
Sterling cable transfers sold on
New Year's, were
commenting
27 2* Feb.
19
272* Feb. 19
Mar. 8
30
13 2* Aug. 11
13 1002* June
9
6
20
Jan.
Jan.
13
Jan.
5
6
<
Dec. 29
9
29
2* Dec.
2* Oct. 19
5* Oct.. 28
2* Dec. 27
17
95*
I
62 2*
7
29
21 2*
16
Jan
34
35H Jan.
2
Apr.
6
1H Apr.
22
22
12* Apr. 22
15* Apr, 22
815* Mar. 10
Jan
101* Nov
17
20
Nov
22
205* Mar.
4 Mar. 12
5
Hygrade Food Products 6s A1949, Jan. 4 at 612*.
Pennsylvania Water & Power Co., Jan. 10 at
702*.
nUnder the rule sales, in which no account is taken
in computing range, are given below:
Aluminum Industries, Inc., Jan. 20 at 7.
r Cash sales, iu winch no account is taken in com¬
puting range, are given below:
Niagara Hudson Power A warrants, Jan. 12 at %.
If Correction—Empire Corp.
Volume for August
should have been 400 shares.
Volume for entire
year
on
1937 should have been 8,750 shares.
the
foreign
exchange
Ml
situation
in
Federal Reserve Bank of New York said in
its "Monthly Review" for Feb. 1:
January, the
"After getting off to an
record
high, favoring London and against Paris. The London open
market gold price ranged between 139s. 5d. and 139s. 9%>d.
an ounce.
The American price for gold (Federal Reserve
65
13
4
13
58
12 H
11H
5
4
612* Jan.
112* Jan.
112* Jan.
65
11
12
23
92*
6
Sale
2*
16
Apr.
95 2*
2* Jan.
2* Jan.
Sale
Feb.
96 2*
2* July
Apr
Dec. 30
8
%
*
21
21
Oct.
Jan. 20
Jan.
7
Jan. 10
Jan. ; 5
Jan. 26
Jan.
6
2* Jan.
2* Jan.
h
29
Dec.
102*
10 2*
%
5*
%
2*
4 100
29
10
57
17H
982* Jan.
9% Jan.
9
Jan.
Oct.
7
11
18
Sale
82*
(Continued from page 40)
on
20 H Nov
20 2* Dec.
20*
ing the month the mean London check rate on Paris ranged
between 147.24 and 154.77.
On Tuesday, Jan. 25, the London
rate
65
22
"w I," when issued
"w w." with warrants
"x-w." without warrants
certificates of deposit
C«U1B
17
,
•
28
Abbreviations Used Above:
"cod.
28
225* Jan.
"vtc," voting trust certificated
traded flat.
I Reported in receivership.
6
20
27
"cum." cumulative
"m." mortgage
•»-v." non-voting
sale,
7
13
Sept 27
21 H Oct
18
Jan.
Jan.
31
175* Apr:
Jan.
22
iJ3oH
2
.
Jan.
242*
65
Sale
62
17
11
20
19
5
31
Jan.
20 H
Abbreviations Usea Above.
Ex-dividend.
♦
«
25 H
16
10
Aug'
26
Aug.
252* Aug.
292* Mar.
33
July
(Jan.
12
Jan.
162* Jan.
72* Jan.
23
14 H
18H
5
18H
98%
99%
9%
11
8%
9%
%
1
H
%
% Sale
H
H
Sale
166"
1921
No par value.
Sold under the rule.
ti
15 H
99
Aug.
252*
17
15
22
♦Certificatea of dep.....
Santa Fe (City) Argentina
♦7a atamped..
.....1945
236,000
562,000 ♦Santiago (Chile) 7a..... 1949
♦7a
1961
214,000
Sale
70
Sale
Feb
25 H
6
15
12
15
24
22
♦Certificatea of dep.....
♦5 Ha
678.000
512,000
5,000
39,000
15,000
•
♦7
77
6
13
Mendosa (Proa) Argentina
36.000
28
Jan.
Mar
Jan.
Jan.
14H
22
7H
S
Apr
Jan.
21
10
15
Sale
22
25
97
13
19
29
Sept. 7
272* July 30
8
6 102 2* Jan.
16 1012* Fe .,16
21
19
11
Mar
29
20
18
Feb.
Apr
Apr.
24
21
Sept. 30
21
Nov. 24
192* Apr.
192* Jan.
18
21H
96
94 H Aug.
99
192* Jan.
Sale
21
30
Mar. 11
20
7
Jan.
18
16
25
14
6
4
11
58
Feb.
292* Feb.
i 0
7
Dec.
50
17
20
.—
Jan.
18
Jan.
54
61
52
Dec.
25
Jan.
4
25
4 1012* Jan.
13 1002* Jan.
Jan.
25
1002* Jan.
1002* Jan.
101H 102
101
99 H 100
102H
13
Jan.
•
Ac Wat'way Bo
97,000 ♦Hanover (City) Ger 7a.. 1939
1949
95,000 ♦Hanoaer (Prov) 6Ha
403,000 ♦Lima (City). Peru. 4Ha.l958
1958
138,000 ♦Maranhao (State) 7a
478,000 ♦Medellin (Colombia) 7a.l951
4,000
25
101
1953
5a
35
25H
100 H
22
5H*-1955
144,000
409,000 ♦German Cona Munlc 7a.l947
♦4a
1947
426,000
35,000
33,000
21,000
10,000
Jan.
7
8% Sale
27
Sale
24 H
101H 102H
1951
1952
A
external
7H
6H
802* Jan.
6
80
80
Jan.
80
85
86
of German State &
Proa Banks 6a B...
♦6a
Dansig F
„
....1947
8 tamped
♦7a stamped
1952
♦G»uci Valley (Dep« of)Rep of
835,000
4,000
4,000
5,000
♦7Ha
28
days
of the new
exchange market
of January,
uncertain start in the first few
the dollar steadied in the foreign
and remained firm for the greater part
year,
but reacted again under selling pressure from
of the month.
The pound went as high
abroad at the end
against the dollar on Jan. 4, when foreigners
disturbed over the political news from
Washington, but returned to $4.99 13/16 in New York the
next day and held close to that level for three weeks.
as
$5.01%
were
momentarily
Accompanying the month-end decline in the stock market, a
further movement out of dollar balances again carried the
$5.01%.
pound above the $5.00 level. The Swiss franc fluctuated in
similar fashion, settling from a high of $0.2317% on Jan. 4
was
to
3
Jan.
on
$5.00%@$5.01%, and
at
on
Jan. 31 at $5.00%@
The low for sterling cable transfers in January
$4.98 15/16, on Jan. 14, and the high was $5.01%
LONDON CHECK RATE ON
on
Jan. 5, and, after easing slightly further,
Mean
Mean
London
London
London
London
Check Rate
Open Market
Check Rate
Open Market
on
on
Gold Price
Paris
Paris
Gold Price
Jan.17.
150.23
139s.
Jan.18.
149.37
139s.
7Hd.
Jan. 19.
148.77
139s.
7Hd.
6d.
Jan.20.
149.46
139s.
7Hd.
139s.
9d.
Jan. 21.
151.00
139s.
8Hd.
150.30
139s.
7Hd.
HOLI DAY
Jan.
1
Jan.
2.....
Jan.
3
147.29
139s.
5d.
Jan.
4
147.29
139s.
Jan.
5
147.24
Jan.
6
147.30
SUN DAY
8d.
139s.
82*d.
Jan. 22.
Jan.
7
147.35
139s.
9d.
Jan.23.
Jan.
8
147.41
139s.
92*d.
Jan. 24.
150.17
139s.
7Hd.
Jan.
9
SUN DAY
Jan.25.
152.23
139s.
7d.
Jan. 10
147.45
139s.
9d.
Jan. 26.
153.12
139.8
7Hd.
"Jan. 11
147.53
139s.
8d.
Jan.27.
154.77
139s.
6d.
Jan. 12
147.65
139s.
72*d.
Jan.28.
153.96
139s.
6Hd.
153.00
139s.
SUN DAY
Jan.29.
Jan.13
150.13
139s.
7d.
Jan. 14
150.37
139s.
72*d.
Jan.30.
Jan. 15
139s.
150.25
SUN DAY
7Hd.
Jan.31.
7d.
SUN DAY
152.84
139s.
$0.2319.
"Primary interest in the foreign exchange market
PARIS AND PRICE OF GOLD IN LONDON
centered
political and exchange crisis in the French franc
which resulted in the formation of a Radical Socialist min¬
in
Jan. 16
$0.2313%
rising at the end of the month to
Jan. 31.
the
headed by Premier Chautemps.
The franc declined
$0.0322% and was quoted at 154% francs to the pound
sterling
on
Jan.
27, as compared with quotations of
istry
to
and 147% francs to the pound at the close of
December, but recovered slightly near the end
of January.
Trading in foreign exchange" was suspended
on the Bourse in Paris on Friday, Jan. 14, after the Popular
Front Cabinet resigned; it was resumed on Monday and
$0.0339%
business in
Tuesday, when the new Cabinet was formed, and
conducted
through the remainder of the week with dealings limited
to commercial transactions at the request of the Bank of
France.
6d.
(Continued
on
page
56)
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
$oc& Mes
January
1938
Shares.
^
Jan. 1 to Dec. 3K_._
AGGREGATE
In
January
3ALES
1937
595,000
1937
14,239,000
PRICES
1937
1,000 Chicago City Ry 5a
1927
13,000
Certificates of deposit.....
10,000 Chicago Rys 5s ctfs
1927
5s class B
12,000
.......1927
Class A
1,000
1927
4,000 Met West Side El 1st 4s_.1938
STOCKS
250
100
30
Allied Laboratories
82
42
45
42
44
900
1,650
610
1,400
100
1,400
150
8*
32
350
2,200
4,250
~
4,666
Rights
"750
4,200
"li',900
"""150
pref_....*
..
950
34,800
Common..
...1
46,950 Bruce Co (E L) com
5
750 Bucyrus Monlghan class A..*
............
3,000
3,000
9,850
10
9
Sale
37 X
Sale
9%
16%
..
8X
4%
3 %
8% Sale
6
.
279,510 Butler Bros common
10
40,850
5% convertible preferred 30
100
26,230 Canal Const Co conv pref...*
8,300 Castle A Co (A M) com
10
Common (new).....
26,060
..10
4,370 Cent Cold Storage Co com.20
34,390 Central 111 Pub Serv pref...*
"l~850
320
1.610
74,550
22,450
450
Common...
l
........
Convertible preferred
*
470,950 Central S W Util com ....50c
Prior lien preferred..
9,630
Preferred
*
14.920
10.400
650
600
750
7,310 Central States Pr A Lt pref.*
5,436 Chain Belt Co com
•
4,040 Cherry Burrell Corp com
*
Common (new)
2,250
850
700
Common
11,880
..*
5,650
Participation preferred.
*
986.360 Chic Corp common.......
Preferred
69.000
2.410 Chicago Electric Mfg A
40,050 Chicago Flexible Shaft com.5
31,700 Chicago A N W Ry Com..100
970 Chicago Rys part ctfs 1
100
Part certificates "2"
3,310
100
1,350
Participating ctfs M3*'_.100
"
3,300
900
280
960
90
40
'
Part ctfs "4s"
1,280 Chicago Towel Co
conv
pref *
13.650
500
Club Aluminum Uten Co...*
3,850
1,400
1,570
167,800 Consumers Co com...
6
3,720
*% prior preferred A
100
7% rum preferred......100
2,060
V t c pref part shares
1,310
50
450
350
300
1,500
"""20
Coleman L*p A Stove com...*
Commonwealth Edison...ISO
Common (new)......
25
Compressed Ind Gases cap..5
Consolidated Biscuit
For footnotes
650 Continental Steel
Preferred.
see page
56
6X
Sale
Sale
3 X
6X
10
9
16
12
43
46
30
35
33
52
60
52 %
70 X Sale
11
16
48
Jan.
7
4
Dec. 23
77 X Feb.
Mar
8
43
com...
com
4
Jan
21
Apr.
17
15
Oct.
4
15
Oct.
4
May 28
13
May 2&,
3 %
52
13
5%
5%
Sale
6%
IX
Sale
1
Sale
33
13% Jan.
28
Jan.
35
35
52
39% Jan.
26
.
18
Jan.
17
9
4
31
Nov. 24
5
7% Jan.
4% Jan.
7% Jan.
5
Jan.
7
Sale
5%
6X
Sale
4
Sale
Sale
6%
1 %
35%
4%
2X
IX
1
33%
1%
2%
2X
3%
1%
X
16
7%
10
18%
8%
13%
11
Sale
20 X
10
16
Sale
13%
8
3%
7%
2%
Jan.
Jan.
Jan.
Jan.
Jan.
10
7
8%
36)4
7%
5%
3%
6%
6
11% Jan.
27
15% Jan.
31
19
19
14
Oct.
27
Oct.
19
June 22
Dec. 29
56
17
Oct
19
Oct
14
19
Oct.
Jan.
35
Jan.
8
4
10
11
Oct.
19
19
18 X
10%
12%
22
26
"11% "Sale"
Sale
11
10%
Sale
6%
17% Apr.
3
26% Feb. 19
23% Feb. 17
28
43
Jan,
7
19
84% Jan.
18
28
16
Feb. 13
13% Feb. 27
12% >uly
8
4% Mar. 19
57% Feb. 18
17
Jan. 22
9
Mar.
fl
9
Mar. 30
17
10
Jan.
19
Mar. 27
13% Jan.
10% Jan.
19
Jan.
8
26
Fob.
13
Jan.
10
Feb.
10
9
12
Aug. 10
7
12
Jan.
13
9
Jan.
11
Jan.
13
3
28
"3
10
Oct.
19
12
Dec. 28
17
Oct.
19
7
Dec. 27
Nov. 19
Oct. 19
6
Dec.
15
13
Jan.
14 %
Jan.
7
Jan" "12
,8
18
1075*
23 X
27
13% Sale
29 % Salo
2
Sale
3
22%
Sale
22% Jan.
31
28% Jan.
10
16" "14"
12%
"13%
13
Jan.
10
25
Feb.
18
19
Sale
19
Jan.
31
11
Feb.
6%
Sale
5% Jan.
7% Jan.
26
13%
22%
7
9%
4%
Sale
4
7%
4X
I
7X
7a
IX
15%
1%
17
3% Sale
Sale
63% Sale
15
1
%
12
13%
J
4.X
7%
4 yg
call
J
18%
20
14
%
4%
1
5
•
too
95%
30%
11
20%
13%
47%
6
Sale
Sale
4%
12
Jan.
7
6% Jan.
18% Jan.
28
1% Jan.
15
1%
Sale
14
48%
Jan.
10
Feb.
11
Mar.
5
Apr. 10
Oct. 27
July 26
Mar. 2
Mar. 3
5% Jan.
8% Jan.
21
Jan.
1% Jan.
15
% Oct.
51% Jan.
19
5
77
Mar. 10
4
25
Jan.
10
29
43
July 26
13% Jan.
46% Jan.
28
14
Jan.
4
Dec.
Oct.
15
19
Feb.
5
50% Jan.
14
Dec.
29
81% Feb. 19
% Jan.
26
% Jan.
6% Jan.
2% Jan.
11
19
%
Sale
27
5
Jan.
Jan.
5
Jan.
"
26
17
% Dec. 29
4
Dec. 30
1%
95%
1%
96
92
Jan.
28
97
Jan.
6
78
Oct.
30
32
30
Jan.
28
30
Oct.
5
13
3% Oct.
19
13
Jan.
31
14
Jan.
13
18% Jan,
4
21% Jan.
17
2% Jan.
33% Jan.
11
13
"18%
5%
2
Sale
30
27
54
1
1 % Oct.
4
%
19
15%
38%
34
Sale
1%
2
%
X
%
9% Sale
Sale
90
99%
61% Sale
2
"
Sale
9% Sale
Dec.
2
Jan.
3
Sale
32
Jan.
5
16%
43%
1%
%
%
%
34
Sale
1%
38% Jan.
1% Jan.
"3
"8%
4
46% Jan.
1% Jan.
15
13
10
% Jan.
14
% Jan.
7
3
19
Dec. 28
15" Oct. 19
35
Oct. 19
1
14
Dec.
July
% Oct
% Jan.
% Jan
23
13
7
21
6
9
9
Jan.
28
10
Jan.
8
Oct
19
96
100
100
Jan.
18 100
Jan.
18
95% Oct
19
61
70
63% Jan.
18
60
Jan.
3
1%
1%
26%
Sale
2
28
3
61% Jan.
1 % Jan.
1% Jan.
25
27
27
2
8
13
Jan.
5
6% Jan. 22
n*
85
Mar. 4
Jan. 23
Jan. 15
Mar.
9
Feb. 17
26% Sept. 27
15
1% Oct.
1
% Jan.
2
Jan.
6% Mar.
48
Feb.
32
Feb.
77
Mar.
20
20
8
20
2
5
6% Mar.
7
3
Feb. 19
% Jan. 21
% Jan. 23
Apr
37% Feb
lf
Feb.
5
Nov. 27
May 12
Oct.
18
1%
33
Jan.
7
1% Jan.
8
Jan.
12
30
Oct.
26%
Sale
17
Sale
3%
3%
23 %
20
4
Sale
23% Jan. "31
Sale
17
4%
Jan.
3
3% Jan.
5
19
Jan. 18
Mar. 16
25
Nov. 23
May 10
103
1%
26%
Apr. 29
Jan.
|H
27% Jan. "7
20% Oct.
25
15% Dec. 29
Jan.
12
4% Jan.
12
'2
6*
Sale
19
0<*t.
15
Apr
19
3
June 11
June 22
4
5
Oct.
22
2
Dec. 23
Dec. 28
5
6%
2%
%
28
100%
Nov. 24
Jan.
15% Dec. 27
Jan.
Sale
119
46"" "49"
3% Feb
15
19
19
12
1
2
32
32
%
%
%
*4% Sale"
Sale
%
1
Sale
1
104 X 105
>
18"" "21%
%
%
o
5% Jan. 30
19
Jan.
31% Jan.
5% Jan.
17
4
3%
8
18
2
11
Jan.
72
Sale
54
26%
%>
75
25X
98
]
%
Sale
2
%
3%
1
1%
Sale
47
4
8
ua,L%D
"17" "!§""
16%
7
8%
29%
Sale
19
3%
68% Sale
2
6
5%
8
33
Sale
Sale
Aug. 25
Jan
21
5
15
3
Feb. 19
Mar. 8
Mar. 12
Sale
Jan.
Jan.
14
11
May
17
W
a
54
13% "IE"
70% Sale
34
118
26
6% Jan.
22% Jan.
2%
50
5
46
5% Jan.
16% Jan.
Dec.
Feb.
Feb.
13
5%
18%
J5/s
29 X
7
70
6%
19%
3
22 %
13% Salo
22%
23X
11
7%
11X Jan.
6% Jan.
Salo
25 X
99
6%
Sale
9
20
3
3
10% Jan.
12" Sale"
3
22
Mar.
8% Jan.
6
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
18
11
Id
28
Jan.
Jan.
Jan.
Jan.
8
Jan.
32%
3 %
1 %
%
Sale
11%
10X
31
55% Feb
17% Feb.
12% Jan.
12% Mar.
14% May
6%
6%
1%
36%
4%
1%
2%
1
10%
9
Sale
10%
5% Jan.
6% Jan.
9
12
13
Jan.
15
Nov.
Jan.
9
Jan.
Dec.
•une
7X Sale
Com part shs vtc A...50
Common part shs v t c B.. *
1,160
Sale
12 X
7
985
11,250
2.380
24,000
257,575
26,900
61.690
35",250
37%
8
Sale
6%
100
Common capital.........*
440,930 Cities Service Co com
...»
30
7
13
5
19 1
3.860 Chic Rivet A Machine cap..4
310
Jan.
10%
36%
5-
23
Chic City A Con Ry—
34,850
4,450
77% Fob.
47% Dec. 15
May 21
48
7
18 %
lent 111 Secur Corp—
500
Highest
Sale Price*
5
5
22
110 Bunte Bros common.......10
16,600 Burd Piston Ring com.
1,700
Lowest
Sale Prices
.............
4.750 Brach A Sons (B J) capital ..*
6,700 Brown Fence A Wire cl A
*
400
Highest
45
3%
8%
6
6% Sale
25 X
29,950 Bendlx Aviation Corp com.
158,130 Berghoff Brewing Co......
12
50,750
Rights
21,610 Blnka Mfg Co capital
10
120,740 Bliss A Laughlln Inc com ..5
33 X
9,900 Borg-Warner Corp com
75
Common (new)
108,400
160
7% preferred
10S 107
3,750
42
8
...
2,000
46
14
11
10,800 Backstay Welt Co com......*
2,450 Barber Co (W. H.) com
1
18,410 Barlow & Seellg Mfg A com..5
57,800 Uastlan-Blesslng Co com.
*
8,500 Belden Mfg Co common....10
1,050
1937
Sale Prices
46
3
47
5
42
9
9,200 American Pub Serv pref..100
200 Annex Hotel Co com cap.. 100
669,090 Armour Ac Co common
...5
11,800 Aro Equipment Corp com
1
147,700 Asbestos Mfg Co com
...1
14.850 Associates Invest Co com...4
33,150 Athey Truss Wheel capital..*
24,130 Automatic Products com...5
22,520 Automatic Washer com
3
1&480
YEAR
Lowest
45
44
com
Corp cl A. 25
Common................10
conv
RANGE FOR
par.
Allied Products
990 Altorfer Bros
400
194,000
Sale Prices
Ask
82
Aetna Ball Bearing common.1
200 A ins worth Mfg Corp com...5
5,600
15,470
25,500
IN JANUARY
Jan. 31
Ask Bid
83
18,800
"""490
3
Bid
80
131,400 Advanced Alum Castings...5
950
Jan.
Ask
80
81
16
37,780 Abbott Laboratories coos...*
9,420 Adams (J D) Mfg com.......*
44,460 Adams Royalty Co com.....*
9,750
3.150
1936
45,000
Price
BONDS
Shares
$2,000
1937
Jan. 1 to Dec. 31
19,456,000
Bid
Shares
1.700
740
1937
$1,000
Jan. 2
%
"l~000
1938
January
1936
CHICAGO
STOCK EXCHANGE
12 Months
1937
Bond Sales
2,309,000
12
96%
7
4
5
6%
5
3
1
1% Jan.
7
6% Jan.
2% Jan.
1
5
1
15
1%
%
12%
97%
98
6
13%
97
J an.
1%
Jan.
Jan.
5
19
18% Oct
97%
"laiT ""7
98
Jan.
261
6
Oct
20
^7
16
Aug. 25
Feb.
Jan.
Jan.
20
22
28
Feb.
July 26
Sept 20
Aug. 10
10
Feb. 24
Feb
19
Apr.
19
CHICAGO
Feb., 1938]
aggregate
In
Shares
STOCKS
313,150
6,900
I,630
4,760
37,950
2,940
36,050
5,000
400
1,000
70
3,000
50
Cord Corporation.
Crane Co com.........
48 54
25
............1M
Preferred
120
700
500
250
6,790
1,950
150
1154
87
..........100
1254
100
100
600
3,800
19 000
2,020 Godchaux Sugar Inc cl B
Class A
5,060
70
1 400
33,980
23,000
79,950
650
.5 650
650
100
4 800
750
23
25
1054 Sale
39
1554
5854
41
16
*60"
62"" "65""
17
Sale
454
5
10% Sale
30
•
4054
40
45
4154
24"" Solo"
1354
1454
*1454 "Is"
10
Sale
24
4254
17
A..*
19 54
Houdallle-Hershey—
Class B
.....—........*
9.350
2454
2554
550
3,000 Hubbell, Harvey, Inc com..5
2 550
41.050 Hupp Motors com (new)....l
Rights
6,100
Common (old)...........10
1,100
25
28,950 Illinois Brick Co
5,920 Illinois Nor Utilities pref.lfO
(ndep Pneum Tool v t c
•
2,600
New common v t c_.......*
7,000
Indiana Steel Prod com
1
11,520
800
1954
Sale
23
500 Ind Terr Ilium OH n v cl A..*
Inland Steel rights (w 1)...
Capital
•
300
180 Interstate Power $7 pref....*
7
2
254
12
254
.....
8
Jan.
28
8
3
6
Jan.
28
254 Jan.
24
Jan,
20
Sale
9
18:';..
3
Jan.
3
4
26
6754
1554
3 54
1054
Jan.
Jan.
Jan.
Jan.
27
24
28
21
250
600
2,600
$6 preferred
1054
1254
55
10
Sale
46
20
Jan.
28
354 Jan.
17
Jan.
Jan.
21
8
454
1654 Sale
29
3254
10
1154
2054 21
354
354
5
6
21
7
4
.
200
121
4
3
554 Oct.
19
Oct.
Oct.
2
19
19
Nov. 24
6
19
Oct.
3
Dec.
Dec.
2
9
554
454
654
8
6
7
654
454
Sale
5
2654
20
28
15
1
28
17
29
19
12
13
28
1754 Jan.
18
41
Feb.
Feb.
9
in
2654
4154
1254
4054
Aug. 23
Aug.
3
Jan.
9
mar
4
.June
31
15
Oct.
Jan.
18
34
Jan.
13
12
Jan.
4
1454 Jan.
2054 Jan.
4 54 Jan.
31
12
Oct.
26
2b
18
Dec.
17
2
28
24
14
21
Oct.
June 15
52
July 17
354 Dec. 30
46
19
20
3
Jan.
28
26
1654
10954
8354
85
4
Jan.
Dec.
Dec.
654 Jan.
7
28
Jan.
5
254 Jan.
11
Sale
44
1754
16
1354
18
854 Sale
11
27
5
16
Jan.
12
5254
1054
454
254
Jan.
Jan.
Jan.
Jan.
26
26
10
2354
24 54
2154 Sale
42
Sale
19
Oct.
19
*
27
i
35
32
Jan.
17
32
Jan.
17
27
Oct.
18
2054 Jan.
754 Jan.
2354 Jan.
854 Jan.
11
12
1954 Oct.
554 Oct.
20
22
Jan.
10
Oct.
19
Jan.
Jan.
Jan.
20
4
11
554 Dec. 29
Jan.
14
Jan.
17
13
Jan.
3
6
Jan.
27
654 Jan.
654 Jan.
554 Jan.
20
Jan.
6
5
5
27
15
754
654
754
7
654
10
9
Dec. 28
554 Dec.
19
9
Dec. 28
Oct.
19
3 54 Oct.
5
67
June
2354 July
70
.Inly
2054 Feb.
14
Apr.
19
13
Mar.
8
26
Feb.
4
18
25
Jan.
4154 Jan.
1354 Jan.
1654 Jan.
8
Sale
854
954
854 Jan.
1054
11
1054 Jan.
154 Sale y
154 Jan.
554 Jan,
'105
Jan.
|
10
45
Jan.
14
40
Nov. 24
19
14
Jan.
10
14
Nov.
7
21
Jan;
12
16
Oct.
3
1154 Jan.
12
13
11
Jan.
5
4
2
Jan.
11
3
854 Jan.
11
3
25
754 Dec. 29
j
23
»n.
2754 Feb.
25
24
Sale
5
9
454
4
354
8
20
13
13
2*
31 108
Jan.
8
Oct.
Jan.
25
92
Feb.
25
Jan.
26
29
Jan.
10
21
Nov. 22
49
Mar.
5
Jan.
31
7
Jan.
15
454
454
54
9954
354
Nov.
Mar.
May
May
Dec.
9
22
16
24
1054 May
18
6
8
454 Mar. 13
liz
28 100
14
3
19
25
May 15
May 25
1254
16 54
1954
.....
1454
Sale
25
43
14
1454
2154
40
354
1554
1554
24
43
334 Jan.
15
Jan.
26
2254 Jan.
21
Jan.
25
1454 Jan.
2054 Jan.
26
4
Jan.
11
40
22
Jan.
Jan.
Jan.
J an.
22
Jan.
8
554 Jan.
754 Jan.
13
6
29
Feb.
25
19
2854 Jan.
6054 Jan.
11
Jan.
16
2
4
11
Dec.
154 Dec.
'm May
2
Apr.
454 Oct. 19
92
23
454 Aug.
May
Apr.
1954 Jan
19 11154 Aug.
Dec. 28
10
5254 May 17
21 54 June
4
80
Sale
Sale
10
3
Mar. 11
Jan. 22
20
11
Dec.
9
Dec.'21
20
16
8
554
554 Sale
Sale
107
10754 105
6
22 5^
20
354 Oct.
8
Jan.
5
28
5
7
12
19
Feb.
8
554 May 26
1054 Jan.
3
38
Feb.
3
5054 Feb. 26
4254 Mar. 15
1254 July 14
2954 Jao- 28
14
754
Sale
.Ian
554 May 22
27
Sale
15
Inly 17
354 Dec. 30
9
Feb.
Jan.
23
24
Sale
18
27
15
25
10
954 Dec. 28
Dec. 28
45
954 Dec. 23
Dec.
2
14
6
654
6 54
8
554 Sale
5
554
16
26
-----
Oct.
5
15
554
554
20
6
1154 Jan.
Jan.
Jan.
Jan.
Jan.
5254
954
354
254
954
12
Mar. 31
Jan.
654 Jan.
254 Jan.
Sale
Sale
1
1
Jan
19
14
3
3
27
1154 jan
90
354 Jan.
2154 Jan.
54
24
154 Sale
i554
12^4
51
9
Feb.
3254 jan
12
1554 Jan.
6
654
254 Sale
Feb
2854 Apr.
3254 Apr.
31
Sale
22
Feb.
Dec. 20 11054 Mar. 20
Oct. 19
2654 Feb. 11
Oct. 14
1054 Feb. 15
18
654 Jan.
1654 Jan.
Jan
55 54
6
60
18
26
25
5-'4
19
Mar. 30
14
75
1854
354
2 54
254 Sale
12
1154
15
33
26
! 30
22
2154 Sale
754
754
854
13
Sale
1354
4
10
......
•
16,850 Iron Fireman Mfg Co vtc
119.950 Jarvls (W B) Co capital.....1
12,450 Jefferson Electric Co com...*
5,450 Joslyn Mfg A Supply Co com 5
400
Jan.
56
12
40,100
40
154 Oct
57
4254
450
""400
6
654
25
700
1,050
970
1654
354
22
*27"" "30 "
1754
20
Horders Inc common.......*
com
2 54 Jan.
46
Go*sard Co (HW) com.....*
Great Lakes DAD com... *
(Geo)
3
14
1454 Sale
3
Jan.
61
95
68
6
Goldblatt Bros Inc com—..*
Hormel A Co
Highest
Sale Prices
52
12
3,830
4350
230
354
75
26
16
35
14
15
25
880 Heller (W E) pref w w
Without warrants.........
900
4,340 Hlbb Spencer Bartlett com. 25
310
Lowest
Sale Prices
,154 Jan.
154 Sale
21
31
10
8,380 Hall Printing Co com
5,450 Hamilton Mfg cl A part pf..l0
6,770 Harnischfetfer Corp com..10
88,800 Helleman Brew CoGcap...l
23,850 Heln Werner Motor Parts..3
340
254
50
454!
.
50
854
22
20
A Dredge Co com
*
9,700
1
24,950 Fuller Mfg Co common.
7,840 Gardner Denver Co com....*
New common............*
18,740
S3 cum conr pref........20
3.150
7,700 General Candy Corp A.....5
157,050 General Finance Corp com. 1
394,310 Gen Household Utll com....*
1,150
5
1854
Pita Simons A Connell Dock
200
1,900
1354
754
Class A
---•
5,000
12,000 Dodge Mfg Corp common...*
22,660 Eddy Paper Corp (The).....*
5
121,450 El Household Utll Corp
15
21,570 Elgin Nat Watch Co
10 Empire Gas & Fuel 8% pf.100
7% preferred..........100
20
50 Fair,The common..........*
800
Sale
17
Common. .............-.10
Highest
salt Prices
48
3
♦
210 Deep Rock Oil cony pref
........*
130 De Mete Inc pref
5
2,850 Dexter Co (The) com..
•
13,600 Dixie-Vortex Co com
470
1937
Lowest
Ask
116
13
prof........35
(Alf) A Cohn—
Preferred
154 Sale
65
Cum class A
220
70
YEAR
Sale Prices
Jan. 31
50
Cunningham Drug Stores 214
Curtis Lighting Inc com....*
Dayton Rubber Mfg com....*
13,150
3
Ask Bid
Bid
Sale
Cudahy Packing Co pref..l00
Decker
1,450
Jan.
1937
\Bid
Ask
454 Sale
—5
Par
Shares
7,000
RANGE FOR
Price
Jan. 2
12 Months
1937
January
55
EXCHANGE
PRICES IN JANUARY
CHICAGO
STOCK EXCHANGE
SALES
STOCK
5
29
18
27
29
Mar.
Mar.
Jan.
Jan.
Feb.
Mar.
23
25
25
20
1554
18 54
23 54
40 y2
17
17
19
54 Dec. 27
1254 Dec. 28
13 54 Oct. 19
3
1954 Oct. 16
3854 Dec. 29
27
Feb.
2954 Feb.
51
Feb.
55
15
ii
13
4
Aug. 13
Kalsmasoo Stove-
Capital stock..... .....10
1,460
1
118,650 Kats Drug Co com
84,546 Kellogg Switchboard com..lO
5.500
1,600
765
5,890
Kentucky Utll Jr cum pref.50
HO
1,900
80,870
38,600
67,900
76,530
3,350
59,250
2,200
10,840
110.700
53,230
3,670
12,500
120
Preferred..............100
"""460
4454
46
1554 Sale
954
10
L"
700
700
3,800
1,250
50
700
110
1.000
3.050
1,900
100
450
*
2,850
1.400
Ken-RadTube A Lpcom A.
fKerlyn OH Co
La 8alle Ext Unlv com......5
Lawbeck Corp 6% cum pfdlOO
Leath A Co common
•
Cumulative
preferred....*
2
38
754
27
Sale
4054
8
2854
60
26
29
2554
2754
25
Jan.
5654
60
56
59
58
11
10
1154
10
Jan.
Jan.
9
354
54
254
Sale
Sale
354
33
25
354
4
26
21
Sale
"954 Sale"
754 Sale
1154 Sale
3
$3.50 preferred
Lindsay Light com
1#
4154
354
10
954
....*
Lion OH Ref Co
*
com
454
12
1654
654 Sale
37
Sale
2954
43
Sale
40
43
254
11
22
254
3654
454
5
654 Sale
4554
1654
1254
1 125
100
354
4
54 Sale
254
254
35
20
254 Sale
1954
20
854
954
29
Jan.
13
454 Jan.
22
Jan.
7
19
3
Jan.
6
4
30
Jan.
15
4
Jan.
- Jan.
5
30
19
254 Jan.
2254 Jan.
954 Jan.
14
30
10
29
100 Mandel Bros Inc
754 Jan.
4
9
Jan.
11
354
3
Jan.
3
4
Jan.
21
19
24 54
27
Jan.
6
30
Jan.
7
20
45
254 Jan.
27
Sale
8
4
30
254 Sale
954
1054
1954 2254
2
254
30
3654
Jan.
9
J an.
22
3|
254 Jan.
19
271
61,000
*
1,480 Vfapes Cons Mfg capital
160,000 Marshall Field A Co com...*
150 Masontte Corp common.....*
100
25,550
6", 100
119,160
3,250
30
1554
-----
31
4
Prior
*
preferred
654
3154
642,310 Middle West Corp capital...5
Stock purchase warrants..
152,550
154,400 Midland United Co com—.*
Convertible preferred
•
58,610
6,960 Midland Utll *% pr lien.. 100
7% prior lien..........ISO
12,860
7% preferred A.........100
4,110
6% preferred A...
100
1,660
II.700 Miller A Hart Inc conv pref.*
42.750
8,900
1.300
1.250
30
150
60
290
15
.....
Sale
Sale
Sale
Sale
11
Sale*
I* I*
7
2854
1
54
2
Jan.
6
Jan.
7
1554
14
30
2954 Jan. 24
754
754
Sale
18,366
50
9,550
1,370
200
*
sfodlne Mfg com
Monroe Chemical Go com—*
•
Preferred....
46
az*
49
754
""200
4.150
3.37C
1,700
87,050
14,950
80
26.990
50
SpringflUed com.*
Nachman
2254
20
30
1854
254
3
554 Sale
154
154
54
54
354
454
1
154
2
154
1
154
2
54
254
354
Sale
2054
354
50
3954
"2754
1954 Sale
National Battery Co pref.
2854
2954
National Gypsum A n-v com.5
63
National Leather com—..10
154
12
Nat
Mar
2
20
22
3
954 Jan
2 54 Jan.
14
19
33 34 July
654 Jan.
14
56
20
Oct.
22
28
4854 Feb
11
54
Mar 12
5754 Mar. 2
32
Jan.
7
2 54 June
4
454 jan. 22
25
Apr. 12
3054 Mar. 10
1454 Jan.
10
31
i8i
Jan.
854 Sale
4
Dec. 24
Jan.
19
2154
5
4054
4
Sale
23
30-
12
754
20
20
10
2254
7
4
Oct.
Jan.
19
Nov. 19
754 Jan. 28
954 Jan.
10
3
454 Jan.
8
Nov. 23
Dec. 24
18
18
354 Jan.
19
Dec. 29
4
70
7
Aug
Jan.
Feb.
26
6
29
20
454 Sale
554
654
23
26
354
4054
4254
4
24
Jan.
10
24
Jan.
10
Feb.
254 Sale
554 Sale
154 Sale
54
,54
354 Sale
1
154
154 Sale
154
154
54
154
1
254
454
154
54
354
154
154
154
54
254
654
2154
454
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
3
Jan.
10
Oct.
19
28
7
Jan.
5
Oct.
19
27
2
Jan.
10
Oct.
19
10
5
Oct.
11
5
Oct.
19
22
54 Jan.
5 1
Jan.
154 Jan.
20
Dec. 29
11
2
Jan.
19
Dec. 29
14
154
54
454
654
10
Nov. 29
5
Feb.
4
25
Dec. 24
18
854 Jan.
854 Jan.
18
13
Dec. 28
4654 Jan.
2
15
40
Jan.
27
25
13
14
4
19
6
Jan.
Jan.
Jan.
Jan.
2754 Jan.
454 Jan.
4054 Jan.
31
Oct.
3154 Jan.
29
Mar
5
1554
754
154
1254
954
9j4
Jan.
11
31
22
Jan. 25
Jan. 25
Jan
16
Jan. 28
Feb.
5
Mar.
4
14
12
19
4
20
Oct.
4
4054
15
10
Jan.
Dec.
11
50
40
July 14
Apr. 21
23
40
Apr. 21
1354"
23
15
Nov. 24
26
Feb.
23
754
9
7
15
22
Jan.
28
2254 Dec. 14
65
Jan.
8
54 June 14
554 Dec.
7
32
21
Sale
15
7
11
154 Jan.
2254
21
Jan.
25
2254 Jan
19
68
Nat'l Pressure Cooker Co...2
Jan
Jan
24
Jan.
354 Sale
23
10 Mountain States Pow pref.100
2,700 Muskegon Mot Spec cl. A...*
54 Jan.
154
19
19
Minn's-Moline Pow Imp com.*
150
1,300
4
28
10
64
654
3354
July
Jan.
25
June
1954 Sale
19
Mar. 17
Mar
29
25
5
19
dan.
Jan.
54
254 Sale
2154
24
60
Feb
]
Jan.
2
34
54
1
A com
240 Metrop Indust allot ctfs
117,350 Mickelberry's Pood Prod coml
3", 600
•
Met A Mfrs Sec cl
Jan
1
26
20
*
cap....
Manhatt-Dearborn Corp com*
Jan
3H Aug
50
1354
3454
19-14
1554
1254
20
100 VfcWIIllams Dredging Co....*
750
gM
15
1
12
354 Jan.
54 Jan.
254 Jan.
42
5254
254
954
1854
50
40
28
7
85
Llbby, McNeill A Llbby
10
Lincoln Printing Go com ...*
Preferred..
3
Jan.
Sale
6
9
Le Rol Co common—.....10
*
6,890 McCord Rad A Mfg "A"
8,050 McGraw Electric com.....-.5
*
2,300 McQuay-Norrls Mfg com
170
8454
2154
A..5
common
51.950 Loudon Packing common...*
—5
11.450 Lynch Corp common
340
8354
2054
Sale
Kingsbury Brewing Co cap.l
30
91.000
....100
6% preferred
38
Jan.
4
"6"
t"654
.
Dec.
654 Jan.
13
354 Jan.
4
3 54 Jan.
4
2
Oct.
3
2354 Jan.
54 Jan.
2354 Jan.
10
18
Jan.
14
7954 Apr.
254 Jan.
17
Apr.
3
12
9
1254 Jan.
12
Feb.
10
Oct.
654 Jan.
13
Republic Invest Trust—
Cumul.
conv.
pref....—.*
854 Sale
454
3
454
23
National Standard-
1,700
500
7,500
,
""500
Common stock..........10
20,845
45,100 National Union Radio com.. 1
99.865 Noblltt-Sparks Ind Inc cap 5
Rights
L
69.950
20
43.150 North Moerlcin Cer com
770 Northern Paper Mllli com.*
6.350
176.400
100
13.235
100
160
3,870
7,020
I. •*«»)
Northwest Lag
Co
coin.
;
Nor West Utll pr lien pref. 100
preferred
For footnotes see page 56.
154
4154
Sale
154
Sale
2054 Sale
54
1
19
Sale
2054
2154
54 Sale
1954 Sale
Jan.
54 Jan. 31
4
1854 Jan.
100
12
12
54 Nov.
17
y
Dec.
'« Apr.
654
7
15
2 54
10
254
14
254
10
3
254 Jan.
5
254 Jan.
11
26
15
14
Sale
28 54
1054
12
10
13
654 Jan.
12 54 Jan.
19
854 Jan.
12 54 Jan.
71
Sale
32
34
21
36
22
Jan.
20
32
Jan.
8
11
14
10
Jan.
7
11
Jan.
13 m
3954
41
7
Sale
7
954
Sale
2
11
27
•
ItalHOtf ,:»»m
30
20
19!
II
Oct.
Dec.
554 Oct.
1054 Oct.
»:!"
19; 37
Feb.
16
Feb.
3
Mar
29
5
2
15
Mar.
8
Feb.
Sept.
Jan.
32
Oct.
19
hi
Jan
25
10
Dec
17'
m
j»n
25
5B
CHICAGO
.
aggregate
In
STOCKS
1937
Shares
Shares
3
Jan.
1937
Par
Ask
Bid
22)4
8
15 H
29)'
26.
Sale
6
Bid
120 Okla Gas 8c El 7% prof
2.000 Ontario Mffl Go com—
Ask Bid
Highest
YEAR
Lowest
Sale Prices
Ask
Sale Prices
1937
Sale Prices
16
105
115)4
21X
Lowest
Jan. 31
16
150 Nunn-Bush Shoe Co com_2^
100
10
10
RANGE FOR
Price
Jan. 2
12 Months
January
EXCHANGE
PRICES IN JANUARY
CHICAGO
STOCK EXCHANGE
sales
STOCK
12
100
12
17 100
25
13
Jan.
13
100
15
-
15
iJan.
Highest
Sale Prices
18
Dec. 30
Aug.
6
Oct. 19 116
Jan. 14
Dec. 27 22
July 15
Jan.
17
99
Jan.
25
9
734 Jan.
12
1534 Feb. 23
3034 Apr. 16
Jan" "26
2934 Jan. 18
23i Jan. 25
55
Feb. 26
2434 Mar. 8
1734 Jan. 14
Oahkosh B'Gosh Inc—
140
1,570
""ioo
14)4
530
Convertible preferred....*
29
7,700
45,900
200
Common
Parker Pen Co (The) com.. 10
Pea body Coal Co B com
•
25
6% preferred...........100
conv A.. 10
51
600
"560
200
1,150
400
""50
50
2,040
170
650
5.650 Rath Packing Co
540
6,650
Preferred
340
conv
950
900
4,850
260
350
950
120
50
20
230
950
5,250
1,050
""650
1,900
8,550
1,850
77
77
500
4X
25
*
470
800
70)4
434 Jan.
34 Jan,
Jan.
31
8
31
Jan.
434 Jan,
.134 Jan.
134 Jan.
134 Jan.
8134 Jan.
8
6
134 Jan.
8134 Jan.
Sale
134 Sale
i
Sale
1
1
134
134
70
70
Jan.
13
Jan.
13
934 Jan.
29
35
Jan.
11
734 Mar. 16
334 Feb.
1
Feb.
3
Jan. 20
534
334
434
9934
8
6
Jan.
Jan.
18
12
Jan.
99
12
Jan.
27
34 Jan.
4
24
Jan.
28
12
Jan.
5
27
3
98
Jan.
12534 Jan.
18
Jan.
150
20
Jan.
Jan.
Jan.
Mar. 12
Feb.
1
Feb. 11
Jan.
8"
111
Apr. 20
3434 May 10
234 Aug. 9
30
Feb. 11
Jan.
Jan.
99
134
82
54
83
16H Sale
28
14
18
15
14"
J3*
105
76
60
Sale
25
31
14
1234
134
34
134
Sale
434
5
39
40
4
634
3834
37
145
31
Sale
98
Jan.
90
72
Jan.
80
58
Jan.
10
1134
11
Jan.
28
234 Jan.
334 Jan.
28
•234
334
Sale
3934
10
12
10
7634
334
334
4
Jan.
31
Jan.
Jan.
31
21
89
Nov.
Jan.
18
71
60
Dec.
Dec.
Jan.
25
Jan.
15
Jan.
15
Jan.
11
634 Jan.
2
17
18
4
13
Jan.
17
3
4
1834 Jan.
11
Jan.
15
27
95
Dec.
Dec.
1534
26 34
7834
71 34
4 34
434 Dec. 28
1154 Oct. 19
Jan.
Dec.
134 Jan.
34 Jan.
134 Jan.
16
28
18
6
Jan.
14
3634 Jan.
17
134 Jan.
6
134 Jan.
34 Jan.
134 Jan.
12
7
8
134 Oct.
34 Dec.
134 Oct.
1034 Jan.
Jan.
14
16
3634 Jan.
17
34
18
■
10
8
76
Jan.
11
Jan.
27
3 34 Jan.
7
434 Jan.
18
234 Oct
31
534 Jan.
534 Jan.
10
4
15
2
Jan.
22
1234 Jan.
1734 Jan.
12
1834 Jan.
131
1034
82
334
Jan.
79
15
34 Oct.
11
18
Oct.
6
120
10
76
Nov
Mar.
July
Dec. 22
Apr.
9
Jan.
25
634 Feb.
4
14
23
26
Jan.
11
24 34 Feb.
40
Jan.
5
19
Jan.
19 4934
24 156
Dec. 30
Dec. 20
4
20
Dec. 21
2
Nov. 20
1034 Jan.
20
Sale
Jan.
Jan.
Jan.
Jan.
18
28
19
14
Nov. 23
134
3
2034
31 140,
28
1234
8
26
28
8334 Jan.
6
20 34 May
7
534 Jan. 28
6
Dec.
8
21 34 July 15
1534 Mar. 8
2834 Mar. 8
% Aug. 2
2834 Mar. 8
3334 Mar. 31
Dec.
9
6
9
Jan.
'64 Aug.
1534 Oct.
2234 Nov.
534 Jan.
16
107
534 Dec.
.
3
Jan.
Jan.
934 Oct.
234 Oct.
13
3
7
Oct.
5
12
15
16
31
22
Mar.
2734 Mar.
7134 Dec. 22
Sale
34
134
Sale
1034
Apr
26
63
134
34
134
134
134
134
19
1834 Sale
137 34 139 34 131
Cum prior preferred......*
40
Dec.
Oct.
75
Sale
10
Mar.
Dec.
15
12
75
1734
3734
=»ale
35
16
10
"5
434 Jan.
1434 Jan.
if* it*
60
Dec.
10
Jan.
1634 Jan.
2334 Jan.
Sale
72
4
24
"
Sale
Nov.
Dec.
11
934 Jan.
2434
50
15
Jan.
13*
28
8734 Mar.
Apr.
2834 Feb.
98
Aug.
1434 Mar.
42
Dec.
14
Jan.
6
634
17
76
2134
17*
11
Sale
34
2
1634
3534
Sale
11
Jan.
27 100
18
72
70
65
5
Jan.
14
7334
71
234 Sale
3
2
10
434
4
Sale
Jan.
Sale
534
Sale
2334
1634
2234
32
12
14
2
11
7
Sale
534
934
25)4
Jan.
Jan.
11
234 Sale
AH
434
Sale
16
12
63
12
10 34
14
Jan.
2334 Nov.
Jan.
534
2834
1734
1234
1634
234
27
27
28
71
95
70
18" "20~"
25
ft*
334
93
11H Sale
Jan.
8
11
98
Sale
105
8334
85
1534 Sale
4*2 Sale
Jan.
Jan.
13 34 Jan,
6334 Jan.
27
12
1034
1634 Sale
16
6)4
Jan.
4
22
434
2434
"5
56
5
25
5534
23
23 H
2334
25
10 34 [12
Sale
4
29"" '32)4
com... •
134 Jan.
70
ft*
Jan.
3734
734
334
3634
2034
11
23
Preferred
290
5
Sale
26
.......
19,150 Williams Oil•O-Matic
Jan.
1
73
Sale"
27)4
22
60
850
5
28
97
2034
30;
...»
28,160 Wahl Co com
...._..*
65,630 Walgreen Co com
2,570 Ward (Montgom) A Co cl A.*
*
10,000 Wleboldt Stores Inc com
4,000
100
1
1
Ross Gear A Tool com..
900
81
82
99
»
10
450
1234 Jan.
934 Jan.
5
97
Sale
9834 Sale
9534 Jan. 26 10034
137
140
137
Jan.
7 140
12634 142
17
1734
1734
1734 1634 Jan.
6 1734
2
Jan.
3
234 Sale
234
234
234
34 Sale
34
134
34 Jan.
3
134
10
Jan.
934
12
834
1034
1134
Sale
258,460 Utah Radio Products com..*
5
64,500 Utility 8c Ind Corp com
Convertible preferred
7
70,700
200 Utility Power & Light cl A.l
2,160 Viking Pump Co common...*
"ioo
24
1434
12c"iiDec. 18
122
Jan. 12
250 Union Carb & Carb cap...
100 U S Gypsum Co common
26
3,000
1,150
2,800
34 Jan.
4 34
oVA
nl*
25
26,700 Thompson (J R) com
22,450 Trane Co (The) common....2
[550
IX
134
22
pref.*
Common.
...
130
5
Jan.
1034
1234
834
28
Vs
134
*
4,750 Sangamo Electric Co
Common (new)......
16,250
29,765 Schwitzer Cummins capital. 1
*
9,860 Sears Roebuck 8c Co com
1
31,950 Serrlck Corp cl B com
5,150 Signode Steel 8trap Co pf_30
Common
17,260
2,480 Slvyer Steel Castings com—*
39,750 South Bend Lathe Wks cap 5
1,610 Sou Colo Power A common. 25
1*630 Southw GAR Co 7% pref.ltO
j, 2,770 Southwestern Lt 8c Pow pfd_*
i
2,430 St Louis Nat Stockyards cap *
177,570 Standard Dredge conv pref20
Common.
1
96,560
1,250 Standard Gas & Elec com...*
*
5,150 Stein 8c Co (A) common
10
16,700 Storkllne Fur com
41,050 Sunstrand Mach Tool com..5
Rights
26,400
25
128,600 Swift 8c Co stk
15
63,350 Swift International
1,250
11
28
14
12
29
36
4 Yx
..........100
Rollins Hos Mills
12
734 Jan.
834
2734
1534
V*
50
13
X
49
9
Sale
23,370
106,550
330
1
VH
Sale
90
8
26 H
53,650 Raytheon Mfg Co com rtc 50c
37.700
6% preferred v tc
....5
33,370 Reliance Mfg Co Common. 10
950
1,100
14
11
10
com
15
38
55
11,900
6,450 Penn Gas 8c Elec A com.....*
..*
4,110 Perfect Circle (The) Co
28,200 Pictorial Pap Pkg com......5
...1
93,500 Pines WInterfront com
21,300 Potter Co (The) com........1
*
86,700 Prima Co common
10,150 Process Corporation com...*
*
20,350 Pub Serv of Nor 111 com
Common
60
3,500
6% preferred...
100
20,260
7% preferred
10,290
....100
26,725 Quaker Oats Co com
Preferred
......100
4,720
50
24
12
Penn Elec Switch
250
,
2)4
24
7 %
21 x
H
20
Feb.
8
Feb.
15
2634 Mar. 10
93
June
19
12 34
Feb.
1
14
12
Mar.
6
4
Wisconsin Bankshares—
834 Sale
1334 Sale
.__...*
2
61,110 Woodall Indust com....
...5
1,000 Yates-Amer Mach cap
21,320 Yellow Cab Co Inc (Chic)..*
•
187,700 Zenith Radio Corn com
600
2,050
9,250
♦
Common
138,850
6,250
1,850
Sale
3
334
134
134
9
1034
1334 Sale
434
4
.
2534 Sale"
3434 Sale
-.
434
134
934
13 34
Sale
434
2 34
1034
Sale
434
3 34
134
9)4
12 34
Jan.
Jan.
Jan.
Jan.
Jan.
4
28
28
28
No par value,
t Formerly the A. & K. Petroleum Co.; change in title qpproved by stockholders April 13, 1937.
C Stock split-up on a two-for-one basis, e 60% stock dividend paid Aug. 15,1936. x Ex-dividend, y Ex-rights.
(1Continued from
page
53)
and with
"The franc had weakened
sharply just prior to the Cabi¬
net resignation.
Serious labor and political difficulties,
accompanied by Socialist demands for foreign exchange
control, induced a capital flight in early January, which
continued
at
accelerated
an
pace
until
Jan.
13.
French
official support being withdrawn on that day, the currency
fell to $0.0323 during the course of trading, but recovered
to
$0.0329 at the close of business in New York.
covering
15th
the
on
balance, one-month and three-month contracts being
quoted at discounts of 3 points and 10 points, respectively,
at
the close
at
13%
Dec.
on
31, when the spot rate
was
$0.0339%,
and 21%
234
134
634
1134
12
Dec. 28
Dec. 21
Oct.
19
1534 Feb. 19
234 Nov. 16
2754 Jan. 14
Dec. 29 43'4
New stock,
Aug. 31
b Ex stock dividend.
£136,880,252 in the Bank's statement just prior to
of gold on Sept. 21, 1931.
The Bank's gold
the suspension
holdings
were
all-time
at
high
Sept.
on
23,
11)36,
at
£328,068,140.
Details of the gold movement to and from the Port of New
York
during January were outlined as follows in the
"Monthly
Review"
of
the
Federal
Reserve
Bank
of
New
York for Feb. 1:
"In January the reported gold stock of the United States
a
reduction for the third successive roontlu
The
Short
17th
and
brought the rate back to
$0.0337%, from which it again declined in a nervous and
erratic market.
Forward rates weakened over the month,
on
a
Dec.
showed
January decline amounted to $5,000,000, bringing the total
drop since Oct. 31 to $48,000,000.
It was accompanied by a
similar reduction in the inactive gold account ot the Treas¬
ury which coincided with an export of $5,000,000 of gold
to
France
on
Jan. 3.
"Preliminary
13 11/16 points discount at the month-end, with spot francs
figures of imports during January show
receipts of $700,000 of gold from India at New York and
$800,000 from Australia at the West Coast, the smallest
at
gross
when
the
points discount, respectively, on Jan. 12,
rate was $0.0338%, and at 5 3/16 and
spot
$0.0328%.
./'[•'
inflow into the United
"The capital flight from France during January induced
fears for the belga, which weakened from $0.1696 at the
figure,
end of December to
States
since
September, 1934.
inactive gold account on
ness
of the
which
In
company
with the weak¬
dollar, however, it served to bid
up the guilder,
post-devaluation high in January at
compared with a previous high of $0.5572 in
reached
$0.5592,
$0.1688%.
as
a
new
These imports were not reflected in the
reported gold stock
they
offset
by other transactions.
The
Jan. 26 totaled $1,223,000,000."
Canadian exchange was generally firm
throughout Janu¬
were
Montreal fund ranged between
ary.
and
as
a
discount
a
of
3/64%
premium of 5/128.
December.
narrow
The Far Eastern exchanges remained pegged in
markets as a result of official support.
The Cana¬
dian dollar recovered from
to
a
discount of
reached
par
by
a
discount of
7/64%
1/32% at the opening of trading
the
eighth
of the month,
and
on
on
French
Jan. 3,
situation
went
to
a
premium at the month-end."
Changes in the gold holdings of the Bank of England dur¬
ing January were as follows:
For the week ended Jan. 5
a
a
CONTINENTAL AND OTHER FOREIGN EXCHANGE
Dec. 31
decrease
of
£123,999; for the week ended Jan. 12
decrease of £45,533; for the week ended Jan. 19 a decrease
of
seemed
francs
became
to
were
extremely erratic
especially
observers
that
critical,
the
011
nation's
in
two
January.
The
occasions.
monetary
It
situation
might get entirely out of hand.
It should be recalled that in December the
spot franc was
in New York at between 3.39 and 3.39%c.
On
Jan. 13 the franc dropped to 3.23c., the lowest level in
11
quoted
years.
On Jan. 27 the unit suffered another break,
£73,091; for the week ended Jan. 26 a decrease of
£29,154. Gold holdings on Jan. 26 stood at £326,961,566 com¬
pared with £314,059,960
declin¬
ing to 3.22%.
around
of
£150,000,000
a
earlier, with the minimum
by the Cnnliffe Committee,
year
recommended
In the last week of December the London check rate
was
147.25 francs to the pound.
Toward the end of
(Continued
on
page
57)
,
—T
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON BALTIMORE
Stock Sales
\
January
Shares
AGGREGATE
In
BONDS
3,000 3)*« Public Impt
Ask
Bid
Ask
Ask Bid
Bid
Highest
Lowest
Highest
Sale P*ict>
Sale Prices
Sale Prices
101
1940
700
2d School Serial
Jan.
Jan.
10 101
10
MOO
72,500
22,200
"l",666
10334 June
Apr.
Dec.
11734 Nov.
11234 Dec.
116
May
110
117
1948
City 4s 3d Sewer Ser (cpn) '59
4s Sewerage Impt....... 1961
Jan.
118
1952
City 4s Dock Impt
1961
City 4s Engine house....1957
900 4s Paring Loan
.....1951
3.600 334s New Sewerage Imp..1980
1,000 Bait Co 3d school 4)*•... 1*40
22,000 Atlantic Coast Line 5% ctfs..
Bait Harrisburg RR 1st 5%
West Ext
1938
1,000
1,284,150 Bait Transit Co 4s flat..1976
A 5s flat
1975
393.450
B 5s
1975
43,500
24.500 Finance Co of Amer 4%..1942
21,000
4%
1947
8.000 Georgia Marble 6s flat...1950
17.000 Ga Southern 5c Fla 5s... 1945
v
""800
434a Sewer Mar
11634 Jan.
Jan.
17
26 11734 Jan.
17
17 118
"§6)4 "99""
Jan.
27
6
12
25
97
Nov.
Jan.
12
92
9934 10134
9934 101
Shares
Drug 8c Chem 5
STOCKS,
Shares
1,141
lis.1945
412
71,120
4,136
14,085
17,336
~l".085
358
Arundel
Corporation.......*
(Conn)...M
Atlantic Coast L
18
Bait Transit Co com v t c—
•
1st Preferred r t c
—»
115 Benesch & Sons Co Inc.....*
46
Sale
Sale
16
15)4
2A
;
"""771
17,365
3,495
125
•
Consol Gas KL&Power
It®
5% preferred
110 Eastern Rolling Mil* com. 100
31.506 Eastern Sugar Assoc com —I
1,564
890
561
17,991
Preferred............ ....1
7.800 Fidelity ft Deposit..
20
0,758 Fidelity ft Guar Fire Corp. 10
4,043 Finance Co of Am class A-.-*
186
130
790
254
.....100
Preferred
Houston Oil
100
preferred
124 Humphrey Mfg Co com.....*
25
Preferred
25
110
1,348
3,989
3,408
34,336
175,927
218
167
19,500
9,724
115
Sale
Sale
*45 5* Sale"
65
114
44)*
1254
123""
46
13)4
92
Sale
64
8)4
7
17
Sale
Mfrs Finance common it.
209
10054
10)4
1st preferred
...—100
1
Mar Tex Oil
149
848 Northern Central Ry...... 10
725
298
33,300 Owings Mills Distillery
1
2,382 Penna Water ft Power com..*
16
25
Preferred
*
530 Phillips Packing Co., pref.100
1,036 Seaboard Comm'l
Preferred
A
60
12
Sale"
Sale
""93* "105*
Jan.
7
22
1
Jan.
6
2)4 Jan.
17
"133* Jan"31 "1754 JanT'lI
Jan.
7
233* Jan.
14
Jan.
31 70
10 114)* Jan.
17
Jan.
Jan.
Jan.
Jan.
Jan.
5
1 54 Dec. 28
2% Aug.
2
133* Dec. 29
20
Dec. 20
1
Sept. 1
*62
Oct. 19
110 J* Oct. 22
54 Nov.
633* Jan.
11354 Jan.
13
12
25
8
7
17
83*
183*
3 104A
29 353*
954
7
65* Jan.
26
Jan.
7
4 54 Dtc.
5
Oct.
9154 Jan.
333* Jan.
954 Jan.
10
89
Oct.
Oct.
29
19
19
19
33?* Dec.
3
954 Dec. 29
12
Sept. 10
8
A
25* Sale
2)* Sale
i4
"8"
Sale
Sale
25* Sale
5*
3* Jan.
7
Jan.
5* Jan.
23* Jan.
23* Jan.
A Jan.
2A
Jctn.
21 :\7
24 7 5* Jan.
21
31
3
3
••
Jan.
24
2)* Jan.
8
2
8
2
Mar.
54
3
Jau.
9
Jan.
22
4
11
20
3)4 May 11
Jan. 22
Nov. 3
1
Sept.
1
89)* Jan.
5
115
Jan.
2
38
25
6A Oct. 22
50)4 Jan.
8
Jan.
6
136
Apr
3
485* Jan. 22
1354 Mar. II
13)* Feb.
9
48
Feb.
15
Feb.
4
25
Apr. 21
24)4 Jan.
42)* Feb.
423* Jan.
90
Mar.
34 Dec.
654 Dec.
A Dec.
21
21
23 H Apr
62
Jan
Oct.
22
24
90
Oct.
Mar. 13
1)4
12)*
25*
454
4)*
Oct.
Oct.
260
"45* Sale"
6
25
Feb.
2?* Nov.
6$
7^
»
Mar. 17
1003* Dec.
4
July 23
23 95
25 1023* Aug. 10
Oct. 19
Nov. 26
14
28
3
3
Jan.
21
Jan
15
Jan.
Jan
Apr.
July
280
19
5
22
1?
1
15)4 Sale
¥ "p
72
74
42
24
'23?* "2454
25
"48" ~54~"
4054
45
103* Sale
1)4
15*
9354
97
A Sale
2)4
46)4
Sale
143*
233*
23*
46)4
25
26
19
Jan. 31
Jan.
Jan.
Jan.
15
12
22
Jan.
11
4
473* Jan.
27
1654 Jan.
255* Jan.
3
42
102)4:::::
1
mmmmm
91)*
109 A
105" Il4~~
954
13*
103*
Sale
83
81
„.?! 69*
A Jan.
3
70
Jan.
26
75
Jan.
21
72
Jan.
954 Jan.
1)4 Jan.
19
6
Jan.
26
83
1154
15*
9454
3*
Dec.
2
Oct. 15
Aug. 18
505* Dec. 31
Nov. 26
85* Oct.
19
Dec.
Jan. 15
Jan.- 21
Jan.
7
Jan.
3
Jan. 10
72
1654 Sale
14
2
Oct.
19
Oct.
19
90
65>|
Dec. 23
Jan. 13
275* Jan. 27
754 Apr. 27
82
Mar. 4
41
June 28
45
18 3* Feb.
2A Nov.
Feb.
104
A*
95
2
1
Feb.
9
9
Feb.
10
108
May 26
111)* Mar. 17
70
Dec. 29
103
13)* Nov. 23
21
10
18
Mar. 1
Feb. 16
3
18
Feb.
15
10
—..25
2
146,500 U S Fidelity 8c Guar
2,924 Western National Bank...20
11,397
*
com
Class B
70
95
5
28
423*
Amer Oil Co com......
10
Jan.
"2054 Sale" "14)* "15)* "14)* "15)4 "UAJan? ""4 "l73*"Jan?~n
Common class A.........—
42,587 North
175* Jan.
95
July
10034 Jan.
55
12)4
14
1003* Sept. 24
96
Aug. 26
93
May
3
723* Feb. 11
25
Second preferred....... 100
120 National Marine Bank
..30
74,038 New Amsterdam Casualty..2
2,894
9,430
27
154
.*
9,613 Merch Ac Miners Tranap
*
8,002 Monon W Psnn PS 7% pref 25
1,342 Mt Vern-VVood) Mills Com 100
Preferred.............. 100
5,298
38
27 10134 Jan.
5* Jan.
13* Jan.
16
15
36
954
Aug. 23
Jan. 15
Jan. 14
27
5 5*
:5H
65*
.....
122
Sale
Sale
8
15
Oct.
104
..
87
38 Mercantile Trust Go.......50
319
497
9734 Jan.
27
*
Class B
311
88,572
1554 Jan.
20
7 Ga Sop 8c Fla Ry 1st pref..100
3,074 Guilford Realty com....
*
1,563
Sale
254
Sale
13)*
Black 8c Decker common... *
195 Brager Elsenberg Inc com. .50
100 Chalmers Oil 8c Gas pref.....
165
10134 Jan.
25
Sale"
54
2)*
15* Sale
8
165*
155*
91
Sale
5*
10
23
Jan.
48
par
15,358
100
11
~9934 Nov." "3
16134 Y--
101X
Feb.
28
12
Aug.
3
Apr. 14 100
98 34 Sept
8
983* Sept. 8
993* Oct. 20
9934 Oct. 20
993* Nov.
2
9934 Nov. 2
993*
100=14
28
29
99
993*
9934 101
993*
993*
9934 Jan.
1949
5%
1950
1,000 Knoxrllle Tract 1st 5%. 1938
8
22
117
413* Jan.
Sept.
Dec.
97
10334 June
Mar.
Dec.
1173* Nov.
11234 Dec.
116
May
119
Jan.
11734 Dec.
119
July
1163* Aug.
113
101
83)4 Oct.
6734 June
T.ooo
49,000 Read
4
Oct.
Jan.
95
1.000 Interstate Co 5%.......1945
1.000
5%
1948
i",666
12
223* Oct.
27
91
2134 Jan.
243* Jan.
97
97
91
93
9134
Sale
Sale
2134
2534
2334 Jan.
95
25
28
Oct.
101
Sale
Sale
23
8
16
28
29
11734 Dec. 10
11334 May
6
116 3* Aug. 23
11134 Dec. 10 115
108
Feb. 16 115
10834 •'an. 15 1083*
9434 Dec. 31 10634
Interstate Bond Co coll tr
5%
Feb.
115
Il2" JanT"l7 112"" Jan7"l7
8.000
5% series BBB
1944-51
5.000 Interstate Co 4X.......1942
1,000
1937
Lmoest
700 4a Annex Improvement.. 1951
7,700 City 4s Annex Impt..... 1954
1,000 City 4s Art Museum (cpn)1963
3,300
2,000
9,700
500
1,500
2,000
YEAR
Sale Prices
Jan. 31
3
Jan.
1937
BALTIMORE CITY BONDS—
100
RANGE FOR
Price
Jan. 2
12 Months
1937
January
1936
$2,877,550
PRICES IN JANUARY
BALTIMORE
STOCK EXCHANGE
SALES
1937
Jan. 1 to Dec. 31
899,543
858,504
1937
$131,550
$1,961,150
1936
1937
Jan. 1 to Dec. 31--..
1938
$100,700
January.
80,450
65,276
„
Bond Sales
1937
1938
28
Sale
35)*
13)*
32)*
Sale"
13)*
34
Sale"
3654 Jan.
135* Jan.
32 A Jan.
12
31
10
Feb.
Dec. 28
Oct. 19
153* Oct. 29
6
34
153* Jan.
17
11
Jan.
7
37
33
Jan.
10
45
Apr. 24
29 X Jan. 16
Jan.
5
37
No par value
(Continued from page 56)
Paris to 155 francs to
pound, the most unfavorable rate ever quoted in Lon¬
January the franc moved against
the
don against
severe
Paris.
future francs were constantly at a
discount in terms of the basic cable rate, ranging
During
the
from 5 to 13
month
points discount for 30-day francs and from 11
points to 2V/j points discount for 90-day futures.
Uneasiness was aroused immediately after
the turn of the
by renewal of labor disturbances in Paris and other
districts originating in dissatisfaction with the Chautemps
year
government's action to modify the 40-hour week with a view
to lightening the burdens on production and to shape poli¬
cies in accordance with Centrist ideas rather than to accord
with
the radical
Popular Front conceptions.
(Continued
on
page
59)
"
'
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
January
'
1938
•
Shares_
_
1937
436,130
1937
Jan. 1 to Dec. 31
AGGREGATE
6,606,434
SALES
January
PRICES IN JANUARY
BONDS
1937
1948
1948
STOCKS
14,017
7,980
2,422
125,200
150
22
14,398
68
^642
-$917
865
3,522
1,693
733
Amer
6%
350
i",o66
35,290
28,088
4,772
9,190
1,159
3,061
715
100
100
193
""16
670
""""83
3.582
849
""265
6,505
56
♦
100
548
J
V
Amer
Telep & Teletf
100
Blgelow-San Carpet pref.lM
Boston Oc Albany...
lit
688
470
1,053
60
2,200
48
1,488
22,908
6,851
27,037
4.536
9,790
87,077
9,667
73.544
338
135
700
2,300
Prop Tr
991
12,203
760
970
4,210
116
632
18,334
25
100
..100
•
v c c
Mayflower-Old Col Copper. 25
Mergenthaler Linotype
*
Narragansett Rac*g Assn fuel
.
Nat Service Co com
shs t
28,142
21
Old
Colony....
■
...m
""7", 170
........
Torrlngton Co (New)
'
Union Copper Ld 0c Mln Co 25
.
5
Corp...52
Preferred
25
Utah Apex Mining
Utah Metal ft Tunnel.
...
.
1
Venezuela Holding
Corp.. "l
110 Venezuela Mexican Oil CrpIO
16
1,236
859
17
•
No
nar
104 Vermont A: Mass Ry Co.__100
16,235 Waldorf System Inc.......*
26,074 Warren Bros
2,961 Warren (S D) ft Co
value,
x
Ex-dividend.
Sale
"•
com
*
Jan.
60c
Jan.
28
1% Jan.
7
Jan.
7
Nov.
22
4
108% Jan.
12 122% Jan.
6 101
Jan.
3
56
Jan.
3
5
20% Jan.
2% Jan.
3% Jan.
Jan.
Jan.
3
87
75% Nov. It
47
13
5
4%
31
12
3
3% Jan.
28
31
4% Jan.
11
18
3% Jan.
18
31
5
31
Jan.
10
12
12% Jan.
70
70
75
2%
3
1%
7%
8%
%
5% Sale
Sale
70c
Sale
50
35c
Jan.
"7%
29
2% Jan.
49% Jan.
17
20
25
27
85c
16
16
Jan.
Sale
5
8%
6
Jan.
3
1%
3%
2
1% Jan.
2% Jan.
28
27%
3X
2%
\V*
Sale
a"
20
35
15
11%
16%
3
4i|
Jan.
3
51% Jan.
30% Jan.
21
Jan.
5
% Jan,
24
1
31
22
27
4
24
4
7
Jan.
1C
Jan.
IS
Sale
20
7
Jan.
6% Jan.
13
2
Jan.
13
2
3% Jan.
22
20
Jan.
2%
15% Jan.
18
Jan.
30
Jan.
Jan.
14
13%
m
m
— —
m
5%
50
1
10
11%
37%
38%
3% Sale
6%
%
56
Me
12 %c
4
25c
1X
14
70c
24
42c
20%
Sale
2X
25*
3k
14%
Sale
3% Sale
31
48c
40c
19
% Jan.
14
19
Jan.
26
Jan.
26
1
1% Jan.
Sale
56
"35c
27 %
89 %
Sale
42 *£
IX
IX Sale
IX
2
7
7X
131
16 X
17
10%
11
41*4
1%
35
5
Sale
19
19
2%
9%
10
91c
35
2%
23%
2%
10
Dec. 23
19
Jan.
15
2% Jan.
12
22%
4% Sale
31
5
10c
10c
Jan.
31
1% Jan.
4
10c
18
21
Jan.
Sale
8
11
24%
5%
%
2%
Jan
Jan.
Jan.
Jan.
10
22
11
2
Jan.
8
Jan.
21
31 102
26
8
Jan.
97
10
75
65
Jan.
27
2
Jan.
5
Jan.
3
4% Jan.
3% Jan.
"3
65
26
Jan.
6
Jan.
26
Jan.
27
2% Jan.
79c
5
18
12
Jan.
10
30c
18
Jam
"5
3% Jan.
27
5
Jan.
20
30c
Jan.
20
13% Jan.
19% Jan.
28
28
16% Jan.
24% Jan.
17
5
4% Jan.
Sale
1%
51
35c
19
20
71%
38%
Sale
Sale
90c
Sale
1
3
100
7%
3%
20
43/8
75c
35
Sale
25c
1%
3%
23
VA
Sale
19%
9
6
10
Jan.
5
7% Jan.
27
90c
91c
Jan.
18
45
40% Jan.
25% Jan.
5
Sale
25c
Oct.
10c
35c
21
31
20
Jan.
7
2% Jan.
10% Jan.
11% Jan.
22
91c
Jan.
18
40% Jan.
5
27
Jan.
10
3% Dec. 27
2% Dec. 29
Nov.
9
10% Oct. 19
19% Oct. 19
25c
19% Jan.
20
i
91c
40
21 *
Oct. 19
Nov. 26
Nov. 12
Dec. 11
Aug.
2
18% Nov. 29
64% Oct. 19
Jan.
15
31
95c
36% Apr. 28
1% Jan.
7
90c
3
1% Jan.
10
51c
3%
110
7%
7%
3% Sale
21
23
101
Jan.
7
Jan.
3
3% Jan.
31
20
Jan.
14 103
7
Jan.
8% Jan.
4% Jan.
20
Jan.
51
5
20
18
10
0
20
29% Jan.
8
23
5
June
1% Jan. 18
44% Jan. ^0
50
25
77% Jan.
41 % Jan.
3
Mar.
3% Jan.
Mar.
56
Feb.
Apr.
Mar.
z6
Mar.
54
Feb.
Nov. 27
Nor. 22
9% Dec. 15
3
Jan.
64
5
Mar. 17
,S32 Mar. 11
31
Sale
24% May
4
10
11% Mar. 11
Jan.
12
Jan.
2
25c
x70
Mar.
6% Jan.
19
Dec. 17
38% Jan.
Sale
27
2
7
10
19
16
15
22* Dec. 27
98
Nov. 4 142
Mar.
4
10
Feb. 26
10% Feb. 20
68% Dec. 24 93
Jan. 11
1% Oct. 19
9% Mar.
8
36c
Dec. 14
2% Mar. 31
108
June 16 113% Mar. 17
12
17
19
Sept.
Oct.
41% Sale
a;70
107
Sale
3%
o
Sale
20
2 'vr
2%
9%
9%
2% Jan.
19% Jan.
2% Jan.
1
Mar.
3
Dec. 29
10
11
Nov. 30
Oct. 30
Dec. 29
Oct. 18
Dec.
Jan.
26
42c
2g*
26c
5
2%
8
14% Jan. 22
20% Feb.
1
Oct.
22
12%
13%
21% Sale
3
10
2% Jan.
4
5
19
May
Oct.
3 X June
13
1% Jan.
Jan,
22% Jan.
3% Jan.
5
19
Oct.
9
Oct.
27
40c
Oct.
Oct.
11
Jan.
4%
3%
May
3 101
17c
May 10
0
4
Mar. 11
15
14
9
J3/8
47
Jan.
Jan.
14
53c
Dec. 29
Jan.
31
1%
9
21
2
Jan.
49c
si*
50
18
97
10
Jan.
18 r
69
Jan. 10
Mar.
5
Jan. 18
15% Mar. 4
7
Jan.
2
12
Jan.
2
53% Jan.
4
19
1
ik
Jan.
Dec. 28
13
2
11
15
1
ft*
Feb.
Oct.
20
Sale
12
Jan.
20
28
30c
Sale
23
13
12
25c
35c
18
Jan.
30c
15
■58
16
1%
Dec.
Oct.
6»t Mar.
26%
34c
10
"lli Sale"
Sale
14
29 %
27
Sale
"I% "2%
30c
14
«*M*
50
10
Jan.
.....
3%
2%
Jan.
35c
60
99%
.....
I*
6
10c
Sale
3%
5% Sale
40 %
2'
7
22
Dec. 15
Dec. 29
12
Dec. 31
Oct.
0
10
2% Jan.
22% Jan.
19
J
25c
24
7
1%
65c
110%
22%
10
29
Sale
Dec. 22
8
13
26% Mar.
Jan.
it*
19
21
Oct.
13% Jan.
6% Jan.
22
8
Mar. 27
Dec. 21
Oct.
8
Mar.
Dec.
Oct.
2
24% Mar.
Nov. 29
12
Jan.
19% 23%
1% Sale
18
15%
V/*
7% Jan.
10% Jan.
Jan.
Jan.
22
5
4
14
2
20
35c
40c
"13% "18"
19
5
6% Jai}.
9% Jan.
27c
29
45c
50c
19
29
Nov.
15c
Sale
20
28c
45c
18
2
*4%
53
2
1%
Sale
2%
18%
10
9
1% "2"
6%
A*
9% Sale
2%
1%
24
2% Dec. 29
ft
10c
2
7%
1%
6%
Dec.
20
101
15c
1%
9
4
0
10% Mar. 23
14% Mar. 25
10
Mar. 23
56% Mar. 8
20
Mar.
8
18
Mar. 30
24
Mar.
4
21
Mar.
5
23
Mar. 30
12
28
27%
A*
75c
23
7
15%
16%
Dec. 31
Dec.
Apr. 29
Jam
75c
3
2%
49% Sale
V'
3% Dec. 31
4
6% Oct.
Dec. 29
63
10% Jan.
4% Jan.
3
3% Nov. 23
2% Dec. 15
Jan.
Jan.
69% Mar.
30% Jan.
18
Jan.
17 151
Feb.
1% Dec. 30
7% Feb.
3% Oct. 19 20% Jan.
Jan.
6% Jan.
16 160
Dec. 30
Dec. 29
J
12% Jan.
60
Sale
Dec.
20
15
4
3
2
Jan.
19 187% Jan
Feb.
Dec. 30
14
2% Jail
6% Jan
30
28 115
18% Oct. 19
Sept. 27
Jan.
4% Jan.
Sale
Oct.
Oct.
Nov.
Jan.
Jan.
21
Nov. 17
88% Dec. 28 147
115
Jan.
9
Dec.
X Oct-.
12
139%
14
Jan.
3
51c
14
11
14
Jan.
31 149% Jan.
31
94
Jan.
3% Jan.
11%
15%
27%
..
Union Twist Drill
United Shoe Mach
80
2
5.533 Suburban Elec Secur com..*
2d preferred
"12"
Sale
2.50
Jan.
118
118% Sale
50% Sale
48%
20
19
20%
2% Sale
2%
Sale
3%
3%
1%
9% Sale
9%
3% Sale
3%
3
6
Ilit
.
139% Jan.
i*
20
25
2,847
Sale
90c
2.828 Keece Button Hole Mach..ie
c:. 484
Sale
3
1,741 Reece Folding Mach Co
10
35,860 Shawmut Assn TG
60.363 Stone ft Webster Inc cap atk
""220
Sale
49%
26%
100
480
Sale
X
4%
214
23.437
28,765
11,539
50,939
5.030
32,345
378,816
4,288
Sale
35c
Sale
H)___l__100
6
14
Jan.
91% Jan.
1%
8
8
Sale
Jan.
1% Jan.
88
7
25
70
13
Sale
Sale
10
70
91
60,520 Quincy Mining Co
3,169
51c
3
140
10
10.109 Pacific Mills.
..........1M
22,745 Pennsylvania RR
II 51
Rights...
65.453
2,341
4,352
Jan.
78
75% Nov. 17
Sale
6
100
Certificates of deposit.....
1.225
4.012 Old Dominion Co...
25
"3,035
21
3
100
com
18,779
473,342 North Butte
15l
65% Jan.
94
3X'
1
c
N Y N H Ac Hartford
200
552
2,833
140%
3%
*
Chew's Theatres
342 Northern RR (N
70
21
1%
19%
20
Maine Central
Preferred 5%
210 New River Co
Preferred
933
18
10
3
100
National Tunnel & Mines..*
300 N E Gas & El Assn pref..
*
23,123 New England Tel 0t Tel_.ZlM
25
61
Jan.
60c
1
3
......
Mass (Jtll Associates
19
75
Highest
Sale Prices
Jan. 2*
Jan. 28 104
Dec. 30
89
Feb. 23
Dec.
9
95
Jan.
4
95% May 17 101
51c
100
591 Int'l Button Hole Mach Co. 10
75,915 Isle Royel Copper.
25
15
63% Jan.
28
88
stampedlOO
.....
250
7
Jan.
94
2X
3X
IX
10%
3X
Class B 1st pref
stamped 100
Class B 1st preferred
100
Class C 1st pref
stamped 100
1st pref class C
100
Class D 1st pref
2.535 Hathaway Bakeries cl A
841
Preferred...
.*
Class B
""
*
10,767
11.549 Helvetia Oil Co tr ctfs___"Il
1I6
Jan.
Sale
1!?*
8*
S111ZZ100
1,117 Economy Grocery Stores."*
22,528 Employers* Group Assoc T C*
4,768 fitneraI Capital Corp
•
17 General Stockyards Corp
pf.»
805 Georgian Inc (The) com
*
A
2.086
preferred........
20
9.065 Gilchrist Co........
" *
24,114 Gillette Safety RaxorCoIII"
1,443
203
Sale
85
Prior pref
......100
Class A 1st pref
stamped 100
1st preferred class A
100
Preferred
58
—ft
14
143%
4,526
Adjustment.
....100
18,703 Eastern SS Lines* Inc.
50
"
80c
2
IX
......
1,935
Lowest
65% Jan.
78
12 X
6% Cum preferred.....100
9,692
8,695 Bast Mass St Ry Co.......l00
First preferred...
4,034
IB
Preferred B_.
2,140
ix
98
1937
Sale Prices
60
63%
Sale
70
55c
...
331
296
514
57
78
8,858
common
74,336 Calumet A: Hecla
25
824 Cliff Mining
Co...........25
93,325 Copper Range Co
25
5,640 East Boston Co.....
•
6,746 Eastern Gas Ar Fuel Assn com
Cum Prior pref... 100
8,152
"""397
Highest
Sale Prices
70
Brown Ac Durrel Co
"3", 940
Lowest
Sale Prices
Ask
63
78
preferred___50
First preferred
M
1st pref class D
Boston Personal
YEAR
Par
Pneumatic Service
738 Boston Ac Providence
"2",288
62%
80
78
non-cum
Preferred
1936
$602,950
RANGE FOR
103%
60
72%
......
"
Jan. 31
Ask Bid
94
...
132
Bid
87%
36,898 Boston Edison Co..
..100
22,834 Boston Elevated
100
17,894 Boston Herald Traveler Corp*
1,804 Boston & Maine pref stpd.lOS
4,352
Common..
..._.._100
120
3
Jan.
Ask
Bid
1949
Series C 6s
Series D 6s....
Series E 6s
Shares
250
1
Bast Mass StRH serA
«Hi 1949
Series B 0s
1949
4,000
Shares.
1937
$483,350
Price
347,500
104,850
15,200
5,750
""600
1937
$114,350
Jan. 2
$
4,000 Boston Term Co 1st 3%i.I947
7,000
5,250
1938
$12,850
Jan. 1 to Dec. 31
6,747,981
BOSTON
12 Months
1937
Sales
January.
1936
STOCK EXCHANGE
In
Bond
856,059
Jan. 12
Jan. 25
Feb. 20
33% Jan.
0
Feb. 10
3
165
£*
Feb.
18
41% May 21
Mar. 11
33
Mar. 10
98
Jan. 20
46% Jan. 25
6% Feb. 23
Oct.. 19
2%
1% Apr. 20
2%
4% Sept. 21
100
Dec. 23 130
7
Dec. 29
19%
n21A Oct. 18 12%
22
Dec. 27
46
June
Mar
Jan.
7
2
21
Apr. 21
Feb.
Jan.
Feb
11
1
EXCHANGE
RANGE OF PRICES ON PITTSBURGH STOCK
123,106
Is'-.■
Shares
January.
Jan. 1 to Dec. 31
AQQREQATE
;
1937
BONDS
6,429 Allegheny St**!..
10
1,588
503
10,690
20,501
35,255
1,034
1.086
1.282
116
150
Clark (D L)
100
50
""25
785
19
175
817
7,586
5,482
600
974
6,683
4,660
20
10
2,500
500
130
111
613
2,931
535
""206
240
100
1,200
3,789
1,000
782
700
355
2,200
3,033
529
Mar.
17
4
Mar.
Dec. 13 111
28
27
0
Jan.
Feb.
8
6% Jan.
Jan,
Jan.
13
4
6
Sale
31%
Sale
31
Jan.
27
39
Mar. 12
12
Sale'
11%
9%
Sale
Sale
11% Jan.
29
14% Jan.
11% Jan.
July
.Inly
8
Mar. 10
8% Jan.
6
2% Sale
1%
Sale
1%
Sale
3 %
Jan.
3
1% Jan.
th:::::
3%
8%
4
Sale
4
4%
Sale
3% Jan.
7
Jan.
5
4% Jan.
13
28
Jan.
Renner Co
53.205
1,905
2,405
192,443
161,060
5,588
7
7%
9
14
18
16
19
18
Sale
10
31
1
Sale
IX
19%
23
Jan.
15
7
Jan.
29
7
Jan.
29
Jan.
19
Jan.
17
19
Jan.
17
Feb.
8
26
18
Feb.
Feb.
8
70c
176,084
5,565
1,977
13.533
5,621
3.360
65,606
2,061
35,883
8,351
2
Sale
lH Btn
3%
35
8
85c
Jan.
11
Jan.
13
Jan.
Jan.
80c
Jan.
28
Jan.
11% Jan.
30
1
3
1%
Sale
6%
Sale
37%
5%
2%
1%
24
Jan.
11
Jan.
31
73% Jan.
24
3 105
24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
12
17
12
25
9
8
31
28
25
Sept. 27
17
1 %
43%
6%
3%
1%
Jan.
,
5% Oct.
1
35
Feb.
11
Jan.
15
3
Jan.
Jan.
Jan.
Jan.
Jan.
30
5
9
Aug. 24
Sept. 10
7
25
7%
1%
37%
5%
Sale
1
.......
Jan.
11
100% Jan.
Sale
7%
Sale
7%
37% Sale
6 % Sale
1%
2
1%
12
Jan.
69
Sale
102%
Sale
100%
22
25
35
16
15
Feb.
Oct.
I Mar.
Nov.
| Jan.
3% Oct.
1% Oct.
5
11
Mar. 11
8c
5c
4
Sale
22%
18
4c
Jan.
Jan.
Jan.
6c
12
5c
Jan.
10
4c
Dec.
Jan., 14
5c
Sale
3
20%
1% Jan.
4c
5c
10c
4c
14
18
8
10c
7c
Jan.
12
7c
Jan.
6c
Dec.
Jan.
14
2% Jan.
22% Jan.
27
3
Jan.
12
3
2
25
Jan.
14
2% Oct.
Dec.
i Feb.
8
Feb.
9
! Aug. 18
July 27
Jan.
2
25
3
J*
24
26
4
8
1
Sale
7
18% Sale
31
7
Jan.
7
1 % Jan.
83% Jan.
6% Jan.
2%
Sale
1%
83%
Sale
Sale
1%
86%
Jan.
22
12
9% Jan.
1% Jan.
90% Jan.
31
28
i May 11
Oct.
22% Oct.
30
Oct.
Feb.
4
Mar. 12
5% Nov.
1% Feb.
Nov.
3
12
30
; Feb.
| Mar.
80
"il""
7%
8
4
8
9
Jan.
10
4% Oct.
Jan.
31
10
Jan.
10
5
Oct.
90
Sale
Sale
7
13%
8
Jan.
17
13%
Jan.
26
18% Jan.
13
12% Oct.
6
1% Jan.
2% Jan.
14% Jan.
10
14
95c
2
20
15% July
6
Jan.
lc
Jan.
14
2c
Jan.
5
Jan.
18
2% Dec. 30
Jan.
Feb.
30
June
17
5
"I" "95"
1%
1%
1%
2%
1%
1% Jan.
1
Spring......*
....—*
Engine Ac Fdy
5
3c
lc
2c
lc
2c
lc
Jan.
14
6%
6%
2%
2%
3
3%
2% Jan.
4
4
Jan.
12
7
3
7
Jan.
3
14
Sale
7
....
29%
2
Steel......*
1
7
Sale
100
Sale
4
30%
1%
60c
24
12
18
Jan.
31
45
Jan.
14
7
Jan.
7
60c
Jan.
7
60c
Sale
28
42
'"!% "1%
42
LOO
Jan.
34% Jan.
1% Jan.
7% Jan.
30% Jan.
1 % Jan.
8%
7%
9
Sale
Sale
9
3
8
Jan.
Dec. 29
Mar. 11
May 12
Dec.
28
Aug. 21
May 11
June
May
Sale
100% Sale
21
Sale
Sale
21%
93%
Oct.
19
19
14
19
60c
Oct.
Jan.
28
18
Oct.
10
89
Sept.
Feb.
Nov. 22
10
107% Jan.
16
10
28
25
Mar. 3
Feb. 13
22
12
"29 "27% Jan"
Jan.
91% Jan.
Jan.
Oct.
15
Dec. 29
Oct.
40
29
Nov. 26
19
2
29
Apr. 22
23% Oct.
111
4
24
Jan.
3
65c
60c
65c
Waverly OH Works—CI. "A"*
50
7
110
44
95c
Jan.
9c
22
7%
United States Glass.......25
Westlnghouse Air Brake....*
6
20
2
2c
...
Victor Brewing Co.....
Jan.
14% Jan.
"18% "!§"%
Standard Steel
Westghouse EI 8c Mfg..
Jan.
4
5% Oct.
5c
4c
.—............1
Vanadium Alloy
14
3
Mar.
-----
25*:::::
6% Preferred ...........10
6% preferred...
..100
Rights..
...
United
4
2% Jan.
75c
10
8%
69
11% Sale
27
12% Jan.
14
75c
97
107" Sale"
common....*
Mfg.................5
Toy Mining............1
New
20% Jan.
*ii"
93
10
Aug. 24
10
10
75c
-----
14
10
19%
12%
Sale
12%
13
20
7
7
19
2% Jan.
2%
Sale
2%
20%
Ruud
—
Feb.
Jan.
Apr.
6
Apr.
5
Aug. 19
5
8hamrock OH A Gas
Feb.
i
Reymer & Bros
San
7
27
25
Feb. 16
Mar. 3
8
Jan.
Candy.........*
5,484 Plymouth Oil Co
170
240
21% Jan.
108
26
32%
17,385 Pittsburg Browing
.....*
Preferred...........
*
8,159
305 Pittsburgh Coal Co com.. 100
Preferred
.....100
111
6,253 Pittsburgh Forging*...--..1
14,369 Pittsburgh Oil (k Gsu__...._5
3,799 Pittsburgh Plato Glass—..25
42,813 Pitts Screw Jc Bolt Corp.... •
17.449 Pittsburgh Steel Foundry..*
Preferred—..........riOO
263
661
2,850
8% Sale
10%
10
137,654 Lone Star Gas
48,965 McKlnney Manufacturing..*
....6
6,488 Mesta Machine
220,082 Mountain Fuel Supply.... 10
79,694 Nat Flreprooflng Corp com.5
1,390 Penn Federal Corp common.*
356
4%% Preferred.....—50
161,820 Phoenix OH com.........25c
Preferred................1
25,390
485
27 107% Jan.
Jan.
3% Jan.
6% Jan.
•
common.....*
...........*
Copperweld Steel
.....10
Crandall Melt& Hand.. ....*
Devonian Oil.............It
Duff-Norton Mfg Co
*
Duquesne Brewing
.......5
Electric Products
......*
Follansbee Bros pref
ltt
Fort Pitt Brewing..........1
Herb-Walker Refrac com...*
Home (Jos) common.....100
Preferred.......
—100
Jeannette Glass preferredlOO
Jones & Laughlln St'l pref 100
Koppers Gas k Coke pref.ltO
212
-----
Highest
Sale Prices
15% Jan.
15% Sale
Sale
Preferred..
36.448
7,505
20,806
65,163
9,685
770
Lowest
Sale Prices
Consol Ice Co
16,292
"345
Highest
Sale Prices
May 26
Columbia Gas Ac Electric...*
935
130
""981
Ask
107
17%
*
...
2,414 Byers (A M)
"ll3
Lowest
Sale Prices
Jan. 31
.........100
Preferred
10 Caloriztng Co preferred....25
241.958 Carnegie Metals.....
1
155,460
Rights
635 Central Ohio Steel Prod
1
1,680
2,993
3
Ask Bid
Bid
107
4,575 Arkansas Nat Gas Corp ....*
4,562
Preferred
It
14.532 Armstrong Cork Co.........*
69,692
Rights
.............
23,263 Bis w-Knox Co
"3,742
1937
STOCKS
Shares
*
YEAR
RANGE FOR
PRICES IN JANUARY
Jan.
Ask
25,000 Plttftburgh Brewing 6s... 1949
93
$6,000
$25,000
Jan. 1 to Dec. 31
»:
1937
Bid
7,000
""125
1936
1937
Price
%
1,993
$1,000
$7,000
Jan. 2
>
Shares
-
January
2,942,637
PITTSBURGH
STOCK EXCHANGE
1937
1938
1936
12 Months
January
371,641
2,541,098
SALES
In
1937
Bond Sales
' i
j
1938
1937
Stock Sales
Feb.
8
4
23
Mar.
8
Jan. 22
UNLISTED.
886 Lone Star Gas 4%% pref. 100
1
8,947 PennroodCorp v rc
10
830
*
.
No par valu«»
r
.
..
112
_
2%
Funds 'began
(Continued from page 57)
imported not less than $45,000,000
New York between Oct. 2 and Jan. 4 seemed
to have had no real influence in restoring confidence.
The
Bank of France statement for the week ended Dec. 31, which
of gold from
made
Jan. 6, disclosed that the Treasury had
the Bank of France 5,000,000,000 francs, with¬
public
borrowed at
on
This disclosure caused
great uneasiness in financial circles abroad, as the state¬
out interest, to meet
ment
year-end debts.
indicated that the Bank's temporary
State since June 28 had
the
of
same
francs.
advances to the
reached 19,820,-000,000 francs.
time money in circulation rose to
93,830,819,535
10 112
4
3
Jan.
2% Jan.
Jan.
Jan.
10
Apr. 29 113% Oct.
5% Mar.
2% Oct. 19
4
8
Ex-dtvidend
The fact that Paris had
was
112
Sale
At
the record total
nearby
to
centers,
move
away
from
and the demand
Paris
for gold
to
on
London
the
French and other European hoarders increased
market, with
don
gold
in
London
and
part
of
in the Lon¬
the result that the dollar equivalent of
was
generally around
or
above $34.90 an
ounce.
On Jan. 14
the
same
ordered
the
day,
the
Chautemps Government resigned, and on
which
was
suspension
a
of
Friday, the Bank
trading
in
However, trading was resumed on Jan.
On
Jan.
13
the
franc
{Continued
France
exchange.
of
18.
3.23c., the lowest point
On the same day reports were
broke
reached since Nov. 11, 1926.
foreign
on
to
page
63)
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1938
January
Shares
SALES
AGGREGATE
1937
441,342
January
Shares
1936
7,094,262
RANGE FOR
YEAR
1937
Price
STOCKS
Jan.
1937
Par
12.410
4.041
2,240
3,630
1937
4,948,902
.
Shares
Jan. 2
Auto City Brewing common. *
Baldwin Rubber common
1
Bohn Aluminum Ac Brass. ..5
IK
9K
41
% Sale
7At Sale
m
7
Burroughs Adding Mach
*
Burry Biscuit Corp
12He
Capital City Products......*
100 Casco Products Corp
Lowest
Highest
Lowest
Highest
Sale Prtc*s
Salt Prices
Sale Prices
Sale Prices
Jan. 31
Ask
1
% Jan.
5^ Jan.
IK
3
IK Jan.
K Jan.
9K Jan.
19
15
15
57c
59c
Sale
8
7
28
2134 Jan.
26
Jan.
Jan.
26
234 Jan.
6
2034 Jan.
334 Jan.
11
13
7
5
Jan.
4
1834 Jan.
20K Jan.
17
10
Dec.
Dec.
Oct.
Oct.
Nov.
15
19
2
Nov. 24
Oct. 19
Oct. 19
Oot.; 20
44
20
"52"" "54"
3134
7
.....
22K
20
16
3334
IK
Sale
1434
31
27
19
18
19
34
34
534
293*
183*
10
IK
Sale
Bower Roller
Bearing
5
Brlggs Mfg Go common.....*
3
Ask Bid
Bid
Ask
Bid
Allen Elec Ac Equipment....1
87,489
221,778
3,748
5,170
15,680
27,039
49,288
4,243
""590
to Dec. 31
PRICES IN JANUARY
Shares
3.640
10,476
12.037
I Jan. 1
DETROIT
STOCK EXCHANGE
12 Months
1937
In
Stock Sales
I
634,452
23*
16
2 34
2%
1734
..*
16
1634 Sept. 27
3
July 22
234 Feb. 18
1534 Feb. 19
Feb. 27
47
3434 Aug. 11
563* Jan. 14
35
Jan.
21
734 Mar.
23
8
Feb.
9
1634 Sept. 27
Chamberlin Metal Weather
10,120
52.047
12,171
13,694
3,782
12,223
520
500
240
Strip Co
......5
common
Chrysler Corp common.....5
Consolidated Paper com
10
Continental Motors com.... 1
14 K
40,641
6,977
14,810
62,778
56,091
29,063
1.170
370
16,209
lOO'fRf
GarWood Industries com...3
712
6,815
14,094
9,390
1,055
700
1,680
1,617
1.355
200
2,225
Sale
1834
10
8
9,655|H°aktnB Mfg Co common.2.50
558
12,407
84,519
278.492
100.880
107.881
41,494
26,251
r
7,940
300
15,438
6,850
""850
790
2,805
2,985
22,366
100
350
15,368
130
13,472
4,999
510
2,888
10,773
2,615
2,773
4,011
2,435
3,829
449
19,019
4,773
169,260
9,983
234,081
17,339
4,727
60,659
3,381
21,420
61,494
112,803
7,955
10.200
93,675
15,136
142.812
81,026
9,544
38,522
144,727
10.952
44,615
64,444
Houdallle-Hershey class A..*
mm
61
3
Sale
3
2
6
'At Sale
234 Sale
80
875
2,655
Mohon (R C) class A pref
•
Masco Screw Products
...1
23 K
193*
13*
334
134
134
;*
73*
2.50
Michigan Sugar com....
10
33*
Mlcromatlc Hone Corp...
1
Mid-West Abrasive com
50c
234
134
134
Moore (Tom) Distillery Co..l
Motor Products Corp com... *
Motor
Wheel
Murray Corp
5
com
10
common
Muskegon Piston Rg
Packard Motor Go
2.50
com
21
Parker Rust Proof
1634
193*
18
2034
11
46
*
com
Sale
2.50
Parker Wolverine Go com...*
Peninsular Metal Products. 1
?P
Pfeiffer Brewing Co
10
Prudential
Reo Motor
*
com
Investing Corp.l
com
...
.
15 K
m
33*
Sale
Sale
5
934
434
30
1434
93*
2
43*
534
434
32
Sale
.Sale
-----
,2
3*
33*
68,841
Class B
1,087 Universal Product com
3,085 Walker 8c Co class A..'
Class B.
21.086
Sale
Sale
Sale
15 K
Jan.
3
Jan.
17
1434 Jan.
1J4 Jan.
434 Jan.
Jan.
28
15K Jan. 27
13
43
IK Jan.
94 K Jan.
IK Jan.
2
Jan.
3
17
5
17
534
1QK
2%
"4K
IK
5K
26 K
12
334
33
3 K
134
65c
IK
Mar.
14
Jan.
Feb.
Dec. 29 13234
22
Dec.
2
3
134 Oct. 19
11
33* Dec. 14
IK Jan.
6 108
8
25
Feb.
15
25
Apr.
0
134 Dec.
334 Mar. 22
Dec.
14534 Jan.
7
334 May 24
Jan.
Jan.
12
11
13* Oct.
11
13
2
Jan.
10
15
5
Jan.
24
16
Sale
4
Jan.
5
11
Jan.
26
Jan.
3
334 Jan.
4K Jan.
IK Jan.
26
Jan.
26
5K
34K
534 Jan.
3
10
4
5
1334
1034
4J4
434
134
1034
90
Jan.
Jan.
Jan,
Jan.
Jan.
Jan.
734 Jan.
3J4
Sale
Sale
Sale
Sale
13
8
Jan.
28
3
IK Jan.
K Jan.
2K Jan.
21
6V4.
3K
3
11
5
69c
Sale
234
Sale
16J4 Jan.
13
1
.5
"an.
15
2234 July
20
31
8
Sept. 24
41
Feb.
13
Dec. 28
19
23
3
11
1934
IK
1834 Jan.
134 Jan.
134 Jan.
14
37c
5
11
4
Jan.
27
3* Jan.
6
K
334
33*
134
134
183*
1234
534
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11
10
Jan.
434
313*
173*
934
Jan.
Jan.
Jan.
Jan.
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
34 Oct.
2
10
3
3
25
27
4
28
4
7
28
3
Jan.
3
5 3* Jan.
Jan.
29
2
5
234 Jan.
334 Jan.
33* Jan.
5
22
5
3
134 Dec. 29
134 Dec. 31
Jan.
16
Sale
107
8
120
Sale
934
1034
10
53*
334
43*
'3in:::::
Sale
19
Oct.
19
Jan.
Jan.
Jan.
Jan.
Jan.
734
22
Jan.
13
90
Jan.
4
14
Jan.
12
28 107
Sale
34
24
334
634
1
*
834
9
434
•
3
634
2
534
434
28
3
10234 July
12
Jan.
20
6
2
5
5
Jan.
11
2
Jan
•
17
12
17
25
•
7
7K
For footnotes see page 61.
I;
I-
"26"
234 Sale
20
234
25
3
20
Jan.
2 34 Jan.
2034 Feb.
2134 Jan.
123* Feb.
443* Feb.
18
3
Feb.
2
1934 Aug. 18
53* Aug. 13
Feb.
634
934
534
63*
35
19
Jan.
4
Feb. is
Feb. 11
Jan. 22
Mar.
1034 Jan.
4
25
1113* Aug. 24
10
13
Jan.
19
18
11
Feb.
5
Dec
14
16
2934 Mar. 15
43* Oct. 19
134 Oct. 19
Jan.
19
234 Jan.
2
20
1
17
11
8
334 Dec. 28
53* Dec. 21
19
•
Feb.
Oct. 19
Nov. 24
153* Mar.
IK
534 Jan.
3J4 Jan.
Feb.
27
Feb.
8
95
Dec. 11 103
Mar. 10
2
3734 Jan. 22
3734 Jan.
10
Dec. 31
283* Feb.
9
25
434 Jan.
8
13
434 Jan.
634 Jan.
5
19
Dec. 31
1434 Dec.
34
834
534
23*
19
14
Jan.
53-4
434
334
19
21
2
3
Oct.
Dec.
Jan.
1034 Jan.
Jan.
Mar. 9
Mar. 11
Jan. 23
Jan. 20
13
Oct.
234 Oct.
334 Oct.
90
33* Jan.
53* Jan,
334 Jan.
10
134
734
434
434
28
2
113*
105
Feb.
18
334 Oct. 19
134 Dec. 24
Jan.
95
Sale
15
14
19
934 Dec. 29
2
Dec. 29
22
110
5
134 Jan.
25* Jan.
Oct.
Oct.
16
""334"
Apr.
2
23* Feb. 13
43* Feb
26
4
234 Jan.
213* Jan.
109
"33*
28
3734 Aug. 1
14
"§734
'233*
2
18
93* Dec. 31
11
24
8
93* Feb.
20
19
28
4
293* Jan
Oct.
Jan.
334
634
234
234
13
9
2
4
534 Jan.
12
2
134 Feb.
83* Feb.
134 Jan.
Oct.
203* Jan.
34
11
Feb.
12
4
3
29
17
5
19
19
Dec. 31
Dec. 15
Oct. 28
273* Feb.
25
18
22
5
Dec.
June
Nov.
Oct.
Oct.
23* June 29
Jan.
Jan.
Jan.
Jan.
434 Jan.
263* Jan.
Jan.
19
1834
13*
IK
K
3*
63*
34
334
Jan.
10
19
3* Oct.
3* Jan.
33* Jan.
434 Jan.
134
183*
1334
734
Oct.
1534 Dec. 29
23* Oct. 19
193* Jan.
154 Jan.
134 Jan.
34 Jan,
13* .Jan.
2
19
2
634
5
Oct.
4
90
25
18
Feb.
27
Sale
Feb.
Apr.
Jan.
3
434 Jan. 22
23* Feb. 18
Jan.
163* Jan.
2J4 Jan.
334
4
8
7
51c
334
193* Feb.
1
43
Mar. 2
2934 Mar. 15
534 June
2
70
Feb. 11
11
Sale
23*
263* Sale
234 Feb. 18
21K July 24
22
Sale
2
15
15
19
Nov. 24
173*
23*
Sale
Sale
23*
18
18
Feb.
9
Oct.
51c
234
534
Jan.
11K Feb.
Oct.
6
1034 Sale
23
10
34 Jan.
234 Jan.
Sale
333*
9
21
Jan.
1234
Sale
Sale
43*
323*
Jan.
19
34 Dec. 16
34
234
Sale
1034
14
2734 Mar. 10
19
23* Dec. 28
934
3*
334
3*
183*
33*
634
934
19
3534 Feb.
134 Oct.
11% Jan.
\K
3
10
19
23* Oct.
3?4 Jan.
4
Sale
Feb.
9
26
ll'jan. "8
3
4
Sale
19
2
20
Jan.
Jan.
65c
434 Oct.
33* Nov.
2
283* Dec. 29
Jan.
83* Jan.
Sale
19
19
1
334 Jan.
134 Jan.
7
37c
19
Oct.
Oct.
734 Dec. 28
434 Jan.
38
Sale
93c
Dec. 28
8
3
Feb.
Jan.
6334 Feb.
Oct.
Oct.
33 3* Oct.
12
Jan.
29 K Jan.
3
Jan,
11
234 Dec.
234 Oct.
18
Sale
10
28
Oct.
183* Dec. 20
3 34 Dec. 28
734 Oct. 19
J an.
-----
334
334
IK
134
4
Mar. 23
2
834
13*
5
Mar.
Nov. 19
33* Jan.
334 Jan.
8
16
3
10
13
3
2K Jan.
15
10
1634
87c
Mar. 12
20
47
3
8
3K
1034
"3*
31
6% preferred...........50
Universal Cooler class A...
Sale
23*
Sale
30
7
24
100
10
601
Preferred..............100
195,713 Tlvoll Brewing Co common.1
11,821 Union Investment Co com..*
23,906 United Shirt Distributors..*
,
1
6K
3
Axle com.........IS
com....
8*
..5
common
Sale
*934" I""
23
com.
Parke Davis Ac Go
2%
1434
62c
.*
Preferred
62 K Jan.
3
23
97c
Sale
1
com
Mich Steel Tube Prod
15,914 Tlmken
18
McClanahan Refineries..... 1
201 U S Radiator
1,250
%
234
24 K
McClanahan OH Co
1034
Sale
\K
15
30
McAleer Mfg Co com
300 United Specialties com
1
S Graphite Go.........10
""172
134 8^1®
29
6K
4.730 Stearns (Frederick) com
*
500
5% cum part pref......100
100
Sale
634
.
17,399
6 34
common. 1
9,051 U
1,300
•6,435
2334
Kingston Products Corp....I
Klnsel Drug Co com
1
...II
3
Jan.
~x:
::::: "42"
Sale
com
IK
2K
16 34
Hurd Lock Ac Mfg Co coin..I
Eresge (S 8) Co
95
"9%
8
Lakey Fdy Ac Mach
IK
3
7
182 Sutherland
Paper Co
11,136
Sale
K
25
64,247 River Raisin Paper com...,
11,486 Scotten Dillon com
.IS
197,547 Standard Tube Go class B...1
208
~3", 074
*1034 "17H
Sale
Sale
•
69.078 Rlckel (H W) Ac Go
316
.
IK
K
2%
7K
10 K
3K
IK
534
Sate
29 34
63
634
Sale
34H
26*
Hudson Motor Cor
Class B
Jan.
14
15
9
5K
u* a*
_
15,783
7t289
12,776
4,425
4,329
1,175
434
IK
IK
..
"2",910
15
Sale
-----
8
Graham-Paige Motor com. .1
40.369 Grand Valley Brew common. 1
933
-----
2K
IVn'isx
22,2U 1 Hall
Lamp com
Home Dairy class A.....
*
34,534 Hoover Steel Ball com.....10
17
—
..1
1,442
Sale
Sale
3
4
Frankenmuth Brewing com. 1
Fruehauf Trailer Co com...l
163,184 General Motors com
141,214 Goebel Brewing Co com
—-
9K
Pederal Screw Works com...*
,££,484 General Finance Corp com.l
"4K
48
22
*
Federal Motor Truck com...*
*
2K
634 Dec. 21
Sale
16
15K
Federal Mogul common
Class B
Sale
12
19
...3
iv*95 Gemmer Mfg Co class A.....*
~
Sale
8
Detroit Paper Products.....!
Ex-Cello Corporation
Sale
3K
IK
9334
IK
2K
2K
23*
150 K
8
common .1
Detroit Steel Corp com
..5
Detroit Steel Products.....*
7.711
2,990
19,700
16,855
26,487
1,450
1,605
234
Gray Iron Fdy.._._l
Detroit Mich Store
1534
i
Detroit Edison com......100
Detroit
52 K
Sale
IK
3K
Eaton Manufac'g Co com...4
Eureka Vacuum Cleaner....*
4,405
Sale
14
UK
Detroit Ac Clevel Nay com..10
1,281
4,226
5.307
28.411
26,533
2,095
54,283
7.420
48 K
114
23 34
2K
2K
9
11
Crowley, Milner Ac Co com..*
3,568 Cunningham Drug Sts__2.50
458 Deisel Wemmer Glib com..10
343
53*
15 K
112
22
Oct. 13
Nov. 19
Oct
\9
Feb.
734 Oct. 20
3834 Feb. 18
1534 Mar. 10
29 34 Mar. 1
934 Feb.
1
834 Mar. 25
35
29
34 Feb.
17
Mar. 20
734 Feb.
2
AOOREGATB
In
12 Months
January
1937
■i
Shares
:
"
'
2,000
1,100
Preferred
2,498
4,275
2,326
37,093
12,077
3,860
25,876
7,490
8,787
34,625
8,134
23,879
pV 173
loo
3,615
6,530
'if
75
3",193
2",939
763
*
No par value.
i\
4
"43H "44%
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
% Jan.
3
2% Jan.!- 7
% Jan. 17
5
Jan. 28
1%
3%
%
6%
2%
30c
5
1 % Jan.
19
19
7% Feb.
2
% Feb.
Dec. 29 18 * Feb.
99
July
7 100
May
21X Nov. 27 4,44
LFeb.
%
2%
%
4%
18
14
6
13
Jan.
Jan.
Jan.
Jan.
82
1*0
4
13% Jan.
12
25%
11%
140%
...—-J-r--25
Borg Warner Corp com
5
Commonw Ac Southern Corp *
Consolidated Oil CO.
*
General Foods,Corp
....•
Hupp Motor Gar Corp
1
Kennecott Copper Corp....*
Kroger Groc Ac Bale Co....
Lowest
Sale
2%
%
-----
12
11% Jan.
140% Jan.
Sale
Sale
17% Jan.
6
31 13% Jan.
Jan.
31 149
Oct.
Oct.
July
12
"24% Jan:"5 "24% Jan?""5
""!% Sale"
3% Sale
16% Sale
1% Jan.
42% Jan.
10
10
29
12% Jan.
10
Sale
10
9% Jan.
"17% Sale" "i6% Sale" "15% Jan7~28
40% Sale
1*0
4
10
1% Jan.
42% Jan.
ft
Feb.1 *<
National Dairy Prod Corp..*
N Y Central RR
14
2
19
Sale
1%
5
Nash-Kelvlnator Corp
Jan.
1% Jan.
»
...
19%
Aug
36 X Nov.
17
Oct.
Jan" 16
•
Jan.
28
8% Jan.
4
14
8%
r Sold
Sale
16% Jan.
9% Jan.
[ar.
Mi, If
Jani
Jan.
Feb.
4% Oct.
16% Sept.
16% Nov.
9% Oct.
13% Oct.
7% Dec.
.
A a Deferred delivery sales.
<19
8
24
10
5
20
'29% Feb.
4
186% Jan.
7
27% Jan. Id
49% Aug. 17
4% Jan. if
Mar J
12
Borden Co
789 Purity Bakeries Corp.......*
17,753 Socony-Vacuum Corp.....25
*
15,624 Standard Brands Inc
""696
99c
""*%
82%
100
Amer Tel Be Tel Co
1937
Sale Prices
J
Ask
Ask Bid
2%i
\
Sale
13
Jan. 31
.
% Sale
1% Sale
6i
445 Young (L A) Spring Ac Wire.*
Unlisted Dept.—
9,762 American Radiator.——*
800
3
Jan.
1937
Bid
210
j;
STOCKS
83,446 Warner Aircraft Corp com..l
4
65,509 Wayne Screw Prod com
38,450 Wolverine Brewing Co com..l
2
10,632 Wolverine Tube Co com
""547
YEAR
Price
Jan. 2
•'
Shares
14,215
1,410
RANGE FOR
PRICES IN JANUARY
DETROIT
STOCK EXCHANGE
SALES
61
STOCK EXCHANGE
DETROIT
FEB., 1938]
11
12
21
9
Mar .f 17
Feb.
25
Aug. 14
Jan.
16!
2
x Ex-dividend.
for cash.
'
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
•
...
Shares
January
1937
708,332
4QQMRQATR
In
January
BONDS
4,000 Pa 3%a w 1
128,000 Peoples Pess
24%
10
1.204
7,597
255
766
11,997,
""516
773
489
899
901
13,348
11,431
"*""25
"""736
4,699
480
876
729
"8", 693
688
40
;
400
,3,378
1,625
2,993
856
26,872
625
167
*
No par.
'
6
8
6% Jan.
Sale Prices
21
7
Jan.
4
Sale Prices
5% Oct. 26
13% Feb.
4
108% Mar. 29
18%
25
10%
17
20
Jan.
13
20
Jan.
13
Jan.
24 101
Jan.
15
Dec.
Feb.
4
Mar. 25
Mar. 13
Jan.
4
8
Jan.
16% Mar. 29
4
24
21
5
Jan.
7
Oct.
r
110% Jan.
5
Feb.
*
STOCKS
3,765
25,662
8,201
121,671
4,461
18.674
893
2,273
53,475
32,972
88,953
75,816
8,338
445,295
10,068
Par
25
26
185% Sale
9%
9%
Barber
Budd (E G) Mfg
40" Sale"
18
Co
Bell Tell Co of Pa pref.
36% 36%
123% Sale
12% Sale
100
Co
*
8
144%
9%
8%
Sale
141%
8
~8"
50
Bonkers Securities pre!
15
10%
Sale
•
Budd Wheel Co
Chrysler
Corp.............5
Electric Storage
Battery....*
.........10
11% Jan.
18
6
16%
15
15%
15%
115% 118
118%
5
4% Sale
140;
4
3% Sale
47% Sale
44
Sale
62% Sale
26%
29%
Sale
Sale
15%
Sale
14% Jan.
116% Jan.
4% Jan.
■
28
4
3
95
102
4%
Sale
152 %
Sale
27%
32%
Sale
Sale
Jan.
26
3%
47%
6%
26%
29%
Jan.
Jan.
3
Jan.
Jan.
Jan.
8
17% Jan.
119% Jan.
6% Jan.
10
10
21
112
17
Lehigh Coal Ac Navigation..*
Lehigh Valley.............50
Mitten Bank Sec Corp.....25
Preferred.
......25
.....
Nat'l Power Ac Light
Pennroad
•
—*
...50
Corp
vte
Pennsylvania RR
38
39
108
112
9%
18
2%
3%
11%
4%
40%
10
18
Sale
Sale
11%
Sale
Sale
22%
91
23%
100
4
3%
5% Sale
If
1% Sale
Sale
Sale
Sale
102
20
96%
3%
6
1
1%
6%
2%
20%
100% Jan.
22%
22% Jan.
102%
3%
3% Jan.
6%
4% Jan.
Sale
% Jan.
Sale
1% Jan.
Sale
6% Jan.
104
Sale
Jan.
26
Jan.
Jan.
12
Jan.
Jan.
12
3
5%
63%
7%
30%
3
m
Jan.
15
11 102% Jan.
25
23% Jan.
11
5
12
Sale
5
5
3
29
27
19% Jan.
28
4% Jan.
6% Jan.
10
1% Jan.
1% Jan.
12
8% Jan.
2% Jan.
30% Jan.
12
13
8
10
20
Rights
Penna Salt Manufactur'g-SO
Penn Traffic
Phila Elec Pow
*
pref.......25
*
Phlla insulated Wire
Phila Rapid Transit...
50
—50
7% preferred
,
160
165
Phlla Be Reading Coal Be Iron*
Philadelphia Traction...—50
Salt Dome Oil Corp
..1
*
Scott Paper.....
145
3%
116"' 117" 115% Sale
35
27%
6
Sale
31
6%
12% Sale
2
2%
11%
13
5
Reo Motor Car Co.........
128
2%
2%
com
Phlla Elec of Pa |5 pref
Sale
2
37% Sale
10
3
31
V Jan.
31
30
Dec.
18% Jan.
2% Jan.
4% Jan.
21
18
Oct.
9
Oct.
Oct.
Oct.
19
19
18
Oct.
19
18
21
2%
Sale
140
1f
Jan.
26
1% Jan.
3% Jan.
6
18
5
6% Jan.
5%
12
10% Jan.
14
37% Jan.
3
7% Jan.
12
12
13
11%
40%
Sale
41%
Jan.
31
42% Jan.
24
15
1%
2%
%
4%
,
33%
Bridge...
United Corp common......
Preferred
*
United Gas (mpt com.......*
Ex-dividend.
....
a
Sale
50
Traction
•
6% Sale
43%
44%
15% Sale
111% Sale
66
69
12%
15
10%
9%
Includes 647.269 rights.
31
%•
Sale
Tonopafi Mining
Preferred
29
Sale
Tonopah-Belmont Devel...
Union
Mar.
1
June 30
......*
OH Co.....
Tacony-Palmyra
9
2% Dec. 31
Oct. 19
Oct. 21
%
2
3%
28%
10%
105%
60
9
28
30
28% Jan.
%
1
%
%
1%
2%
2%
2%
2%
2%
Sale
2%
30
26%
Sale
27%
Sale
10
9%
Sale
106% 105% 100 * 104%
62
10%
10%
58
9%
9%
11
7
11
Jan.
Jan.
Jan.
Jan.
Jan.
6
28
29% Jan.
%8 Jan.
1% Jan.
3
Jan.
3% Jan.
7
21
8
6
Jan.
12
11% Jan.
8 106% Jan.
5
4
10% Jan.
21
28
32
11
26
60
10%
9%
9% Jan.
27
22% Oct. 27
% Jan. 29
% Dec. 30
1% Oct.
1% Oct.
25
Oct.
19
19
19
19
Mar.
Feb.
41% Feb.
2 112
Dec.
13%
3% Dec. 29
4% Oct. 19 24%
4
4%
H Oct.
1
Oct. 19
5%
5
Oct. 19
14%
2
Dec. 29
5%
19% Oct. 19 50%
2
6u Mar.
«3?
130
Oct. 18 178%
2
Oct.
9
3%
109% Oct. 19 117%
Rights
Sun
Nov. 29
Jan.
155
Feb.
18
70% Feb. 11
29
8 139
Jan.
4
7
Dec.
116
3% Sale
Sale
Oct.
Dec. 30
Jan. 26
10 140
2
5%
13
29 134% Mar. 3
18
20% Feb. 11
19
44% Jan. 18
Jan.
Sale
13
14% Jan. 12
88% Mar. 31
19
3
3%
114% 114% 114% Jan.
29% Jan.
30% Sale
135
Sale
20
29% Sale
18% 1 21
3 127% Mar. 12
19
29
100
6
30
Mar. 17
Mar. 1
Mar. 9
Nov.
Oct.
Dec.
Oct.
23
15
25
45
43
Oct.
100
3
Jan.
2 ;
May
2%
45%
2%
46%
3%
21%
29%
21%
42
Glmbel Bros common.......*
135% 139
Mar. 17
Oct. 19
Oct. 19
25
20
25
Sale
26% Feb. 17
8
Nov. 23 187% Jan.
-NOV.
11
Jan.
3% Sept. 10
42
9%
10
114% Sale
Dec. 29
7!
31 149% Jan.
6
25
Curtis Pub Co common.....*
General Motors
8% Jan.
139% Jan.
8%
Preferred..............100
24 West Jersey Ac Seashore RR 50
4.369 Westmoreland, Inc.........*
4.15" Westmoreland Coal
x
Sale Prices
109% Jan
103% Oct.
30,478
14,214
7,234
54,160
25,460
354,986
124,616
628,495
1,914
15,892
8,700
37,627
1,967
17,812
14,804
>
Highest
Sale Prices
110% 111%
846 Horn AcHardart (Phlla) com.*
3,015 Horn Be Hardsrt (N Y) com..*
Preferred———100
43,920
"""595
8
6
Lowest
.4**
Jan. 31
1967
41,155
7.416
37,973
107,540
795
336
1937
1966
19,621
57
3
Ask Bid
Bid
110
6 Bankers Securities com....50
3,188
YEAR
1st 5s.
8.368
5.263
19,578
34,993
295
844
1936P
$1,572,925
RANGE FOR
101
tr
........*
42,208 American Stores
40,871 American Tel Ac Tel—...1*0
5,304 Baldwin Locomotive.......*
2,567
3.195
\
$898,100
3%s
Shares
Shares
$227,800
;
Phlla dec Pow Co §Hs..l972
"3", 655
9,000
2,000
13
21
1952
ctfs 4s—1943
500 Phil* dec (Pe) 1st e f 4s.l9tt
4%s
1965
T.666
Ask
11%
tr ctfs 4s.1945
Bonds..............
Small
1,000
Jan.
1937
Bid
670,000 dec Ac Peoples
4,000
—
Price
%
18,000
-
Jan. 2
12 Months
1937
%
-
PRICES IN JANUARY
PHILADELPHIA
STOCK EXCHANGE
SALES
.
Jan. 1 to Dec. 31
6,363,832
4,862,114
%
_
$23,000
1937
-
1936
1937
Jan. 1 to Dec. 31
December
1937
1938
Bond Sales
1938
237,667
Sales
Stock
;
^
Jan.
4
18
18
21
Jan.
18
Mar. 17
Apr.
8
Feb. 13
Jan. 18
Apr.
3
Mar. IT
Mar. 11
June
9
Feb. 28
Feb.
3
Apr. 14
Apr. 13
Feb.
13
Jan.
29'
3
Feb.
16 % Feb.
5
9% Feb. 18
20
Jan.
2'
45% Jan.
"jz Mar.
76% Jan.
35% Aug.
1*6 May
l%Mar.
7% Feb.
14
188
20"
13
1
11
8% Jan.
14
46% Jan.
14
17% Jan. 18
8% Oct.
100% Oct. 20 114% Jan. 14
60
4
Apr. 12 66% Jan.
4
8% Oct. 13 14% Jan.
Feb. 10
8% Oct. 20 11
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1937
1938
January.
Shares_
306,863
Bond
AGGREGATE
6,921,668
SALES
8,943,720
January
$
PRICES IN JANUARY
BONDS
36,000 Atlas Diesel Bng Co is
1945
2,000 Calif Packing Corp 5%..1940
12,000 Calif Water Serr 4%
..1961
Langendorf Un Bak Inc—
6,000
654%
1941
11,000 Market Street Ry Go 7s..1940
1941
2,500 Pacific Gas At El Co 6s
4,000 S J Lt Ac Pt Corp 6%
1952
500 tUnion Oil Go Cal 6%.—1942
STOCKS
"4",778
1.775
1,049
35
130
1,104
1,995
835
465
1,075
1,600
550
3,510
200
40
2,704
320
5,242
367
50
175
1,4021
560
41,221
51,550
57,141
2,587
67,433
57,357
cap. .100
230 Crocker Plrst Nat BkSPcapltt
3,609
1,040
1,693
16,720 El Dorado Oil Works cap...*
60,293 Emporium Capwell cap.....*
Preferred...............50
19,288
26,959 Borneo Derrick ABqCo cap. 5
30
10
1,060
2,215
1,390
20
145
210
1,441
2,823
1,028
1,190
8,852
104
10254 103
117
128
119
121
133
123
1454
15
......20
882 Ewa Plantation
Jan. 31
89
100
9854 102
99
10454
YEAR
1937
Lowest
100
114
121
Highest
Sale Prices
Sale Prices
101
June
3 11054 Feb. 18
10354 Apr.
7 10454 Jan. 4
161"" JanT"~7 i6i" Jan? "7 10154 Mar. 18 105
Jan
21
104
100
10354 101
114
Highest
Sale Prices
90
lol"" 10554 10254 10554
...—
Lowest
Sale Prices
Ask
116
1 111
lis"" 119'" Il554 11954 I 1 I 1
1
1
1
1
.10
General Paint Corp com
*
Preferred..
Gladding McBean Co com..*
Golden State Ltd cap......*
Hale Bros Stores, lac, cap..*
Hancock OU.
*
1154
1254
121
150
11 I1
1 II 1 1
I
1
------
10154
9954
11454
---£££ 12554
115
1
1254
1154 Jan.
5
13)4 Jan.
Jan.
4
19
Oct. 18 10254 Sept. 2
Aug. 3 10254 Mar. 4
Jan. 19
Mar. 19 118
Feb. 11
Nov. 5 132
May 26
May 26 115
293"" 325"
1954
21
20
20
.....
954
54
3454
1954
4854
9154
4654
9954
4654
Sale
T
36$
12
50
2154 2254
2354 Sale
1754
58
i§54
62
Sale
20
21
2154
2254
30
28
4
54
28
Sale
375
208
30
454
19
16
1054
2854
854
43
34
69
30
Co (new)
Rights to purchase w 1.
Sale
Sale
70
454 Sale
2554 2654
454
554
17
slU*
J*
40
Sale
Jan.
6
21
Jan.
31
1854 Dec. 27
Jan.
24
Jan.
6
2054 Jan.
454 Jan.
6
10
20
3
Jan.
"26
12 54 Jan.
Jan.
Jan.
Jan.
21
26
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
354 Jan.
954 Jan.
17 190
7
3
5
3
29
13
Sale
Jan.
454 Jan.
Jan.
14
Dec. 28
7
Oct.
Dec.
24
Jan.
50
97
Jan.
11
Jan.
27
12
5254 Jan. 20
10154 Jan. 31
5
6254 Jan. 15
3
34
9
lH
22
3154
754
2354
Sale
254
1754
654 Oct.
14
Jan.
25
2754 Dec. 16
454 Jan.
19
33
954 Jan.
12
Jan.
73
Jan.
11
28
Jan.
5
Jan.
1154 Jan.
28)4 Jan.
954 Jan.
36
69
29
16
2954
254
1754
22
23
Jan.
Jan.
Jan.
7
3
12
11
11
28
2554
Sale
854
2954
7
754
354 Sale
1154
24 X
1254
26
2254
3354
3354
36
Jan.
Jan.
10
44
35
76
Jan.
27
6654 Dec. 28
Apr. 13
33
Jan.
10
40
27
2)4 Jan.
20
27
Jan. 29
2454 Mar. 1
4754 Mar.
1954 Mar. 11
Dec. 31
6054 Jan.
Nov.
42
5
June 29
Oct. 19
7
Feb. 10
9654 Jan. 13
4254 Oct. 19
5754 Mar. 31
7
Mar.
I
Jan.
J an.
28
2
16
Jan.
26
16
Jan.
26
154 Dec. 16
1654 Oct. 19
22
Mar.
22
Jan,
4
23
Jan.
40
3
38
1854 Dec. 30
28J4 Dec. 29
9
7
24
18]
41;
31;
Mar. 4
Feb. 11
Jan. 29
Mar. 1
Feb. 28
3154 Jan.
5
Jan.
7
11
Jan.
27
354 Jan.
31
1254
2654
2654
1154 Jan.
2654 Jan.
2254 Jan.
4
26
4
13
2754
2754
1654 Dec. 28
954 Oct. 19
2654 Dec. 28
654 Oct. 19
43
2554 Jan.
Sale
3
Nov.
Dec. 28 10854 Apr. 16
19
1754 Mar. 12
Oct. 19 59
Mar. 12
9
Dec. 28
Sept. 4
6
2354
30
754
8
354 Sale
8
Oct.
10
3
6
Apr.
654 May
28 327
19 25
Oct.
13
20
1454 Jan.
3454 Jan.
1054 Jan.
46
19
Dec.
11
554 Jan.
Jan.
Jan.
Jan.
Jan.
1254 Feb. 20
Oct.
3
12
6454
354
2554
454
23
4654 Mar. 31
154 Jan. 15
53K Feb. 25
4854 Feb.
2
53
Aug. 20
10654 Apr. 20
99)4 Feb.
3
10454 Aug. 4
125
Mar. 10
Dec. 28 56
Mar. 6
Oct. 20 10654 Mar. 27
Dec. 10 3254 Mar. 8
27
100
5
43
2854
254
Nov. 18
Nov. 22
9754 Dec. 14
4654 Dec. 29
10
Jan.
3954
7554
7454
94
40
19
5 320
46
40
34
1854 Dec. 29
4954 Nov. 22
Jan.
Jan.
320
1
Jan.
Jan.
11
3254 Mar. 15
Nov. 16 2354 Mar. 11
Oct. 19
1254 Mar. 13
Aug. 25 105
Jan., 13
11
12
4
26
1354 Dec. 30
26
19
12
29
Jan.
30
2954
1
454
375
320
954
6454 Sale
4
454
23
2454
4
454
2154
Hawaiian Pineapple
554 Jan.
1954 Jan.
Jan. 26
6
Jan.
8
7
7 54
654
32
3054 Jan. 31 32
3054 Sale
2754
4 104
Jan.
10356 10454 103
10154 103
18
Jan. 19
18
1854
1554
1754
1454
Sale
11
46
20
1954 2054
1954
4
4
354
454
89
92)4
10
12
1054
54
54
40
3654
42)4
19 54 Sale
Sale
1954
49
Sale
6054
94
Sale
9754
91)4
48
4254 4254 44
100
10154 Sale 100
4754 53
5354 50
y
4
130
21
254
18
954 Oct. 18 1554 Feb. 25
5
July 21 15554 Feb.
3154 Feb. 17
10
2
Oct. 19
754 Mar. 4
10
25
4
Oct. 1
Feb.
8
4 181
214
Dec.
July 14
7
Feb.
8
454 Oct. 19 10
14
13
Oct. 18 3454 Mar. 12
150
,
3654 Sale
6154 Sale
13!
1454
36]
3654
1854 Sale
General Motors
11
15
14
1454
1554
254
354
354 Sale
7
9
754
7
186
190
186
185
195
6
7
5
554
554
17
1654
1754
1554
1654
(capital) ........*
15,665
8,894
24,256
140,227
3
Ask Bid
14J4
254
654
3754
40
9354 Sale
34J
4954
48]
Sale
4]
18
17]
64,491
50,923
12,891
54,259
146,098
Bid
123
133
2,031 Fireman's Fund Indem cap 10
10,995 Fireman's Fund Insur cap 25
115 First Nat Corp of Portl cl A—
39,377 Food Machinery Corp com. 10
2)4
33,042 Foster & Klelser com
Class A preferred
25
3,763
3,395 Galland Mercantile Laundry
common
8,078
1,789
102
.....
20,939 Claude Neon Blec Prod.....*
A* 46
12*
42
11,643 Cloros Chemical A......
*
1.134 Coast Cos GasfcBl 6%lstpfl00 10254 Sale
2254 2354
1,490 Consol Aircraft Corp com...1
29,452 Coasol Chemical Industries
lac class A partlc prof....*
3454 36
1
29,307 Creameries of Amer (new)
600
650
10554 109
10554
103
105
AngIo>Callf Nafl Baak
at
Assoc las Fund Inc com capli
Atlas Imp Diesel Bad Co
5
Bank of Calif Nat nssncaplit
Bishop OU Co
5
Bjnoa Jacksoa com cap....*
273,901 CrownZeller b Corp com (new)
Preferred (new)-..........
26,788
50,119 D! Giorgio Fruit Corp com. 10
Preferred.
.........100
8,793
9,173 Doernbecker Mfd Co
14,401
1,380
1,982
Ask
2954
30X
18,836 Calamba Sugar Estate com 3t
21 x
2254
5,317
Preferred
26
10,104 Calaveras Cemeat Go com... *
810
7% preferred ..........100 10354 105
30
3754
72,752 Calif Cottoa Mills cap
ltt
17,250 Callf-Engels Mlalad Co
1
41
51
6,342 California Ink Co lac A....*
45.
4554
67,437 California Packlai cap.....*
4,315
Preferred—.........—50
1,075 California Water Serr prefiOO 103"" 10354
8654 8854
15,964 Caterpillar Tractor cap...
1,887
^referred stock
...100
8,370 Chrysler Corp common
5 il254 11454
15
RANGE FOR
par
12,834 Alaska Juneau Gold M cap.lt
379 Alaska Packers Assn
Jan.
1937
Bid
^
1.520
$593,000
Price
Jan. 2
$
"5", 000
$5,000
1936
$121,000
Jan. 1 to Dec. 31
8AN FRANCISCO
12 Months
1937
$5,000
1936
STOCK EXCHANGE
In
1937
1938
1937
1937
Jan. 1 to Dec. 31
Sales
January.
608,655
8
7
Jan.
8
15
Jan.
11
2554 Jan.
854 Jan.
454 Jan.
11
10
10
1354 Jan.
14
Jan.
6
2954 Jan.
22
29
Oct. 19
Dec.
9
Dec. 27
7
70]
2
254 Oct.
19
Oct.
19
Feb. 13
1954 Oct.
19
Dec. 24
9
22
30c
Apr. 14
Dec. 29
Dec. 29
Sept.
3
Nov.
1
4454 Mar.
2
Home Fire A Marine Insar
230
1,400
"""510
100
75
120
1,455
687
835
2,837
136
12,554
416
f
6,083
625
Co of Calif capital
10
5,021
19,626 HonoluluOllCrpLtd cap new*
1,230 Honolulu Plantation cap...*
900 Hudson Motors Car Co.....*
22,207 Hunt Bros. Packing com...*
15,725
2,735
27,221
7,988
17,109
100,660
15,495
137,760
5,045
5,644
........10
Hutchinson Sug Plant cap. 15
ft
18
Class B
Leslie Salt Co
capital __._.*
Llbby McNeill Ac Libby
*
Lock Heed Alrcr Corp com..l
Lyons-Magaus Inc A
*
2854
26
3354
654
754
1
2
1854
754
154
254
1654
1454
22
a* a
9«
10
10
Sale
254
1554
3 54
1954
10
20
•
Le Tourneau Inc common. 10
34
16
3654
1754
21
"1754 "1854
Langendorf United Bak cl A *
12
154
34)4
2)4
35
16
15
754
854
9 56 Sale
6
5
54
54
123,842 Magnarox Co Ltd (capital) 2 54
12,778 Magnln Ac Co (I) common...*
254
3
2354
54
1054
Sale
1254
11
90
102
93
........
..100
132,352
1,830
Merchant Cat Mach Co com 10
50
Second preferred....... 100
No par value,
228
108
2354
36
17
454
109
24
3954
20
7
t Removed from listing Feb. 4,1937.
1354
1454
¥h
Sale
54
3354 Jan. 10
4
1754 Jan.
954 Jan.
154 Jan.
1654 Jan.
1
1154
12
Jan.
2
754
854
854 Sale
454
554
54
54
254
Preferred....
3554
Sale
2954
854
154
354
18
Sale
&
15
154
B
Market St Ry Co prior pf.100
Preferred
......100
10
*
44
Sale
♦
385
2~,4l6
Preferred
41
35
Jan.
35
15
Jan.
Jan.
""6
4
24
7
6
4
854 Jan.
7)4 Jan.
31
26
26
Jan.
13
5
35
Jan.
28
19
Jan.
10
9)4 Jan.
154 Jan.
6
4
17
1354 Jan.
Jan.
10
18
Jan.
18
21
19
Oct.
19
Oct.
Oct.
19
18
34
Jan.
10
14
854 Jan. 26
1054 Jan. 10
554 Jan. 11
10
13
28
54 Oct.
2
14
10
3
39
17
Jan.
Jan.
18
10
102
137% IS
m
Oct. 19
Oct. 19
Oct.
5
Nov. 6
8
1454 Jan.
154 Jan.
54 Jan.
1154 Jan.
35
16
27
1454 Jan.
11
154 Nov. 23
5
Dec. 29
Oct. 19
Jan.
5
Oct. 19
45| Oct. 19
54
1054
9654
1154
754
9
6
31
Aug. 16
3254 Mar. 27
23
Feb.
454 Feb.
8
Feb.
25
Mar.
1654 Jan.
454 Jan.
42
Feb.
4554 Feb.
1454 Apr.
1654 Feb.
Jan.
27
Jan.
5
Dec. 16
Dec. 30 2354
Dec. 10 108
Oct. 19 28
Dec. 29 3854
June 29
Mar. 30
2
3
11
10
25
9
6
4
1
1
20
2i
21
21
Jan.
28
Mar. 11
Jan.
Feb.
7
17
Jan. 20
June 29
Mar 30
AGGREGATE
In
Shares
695
5,986
5,865
PRICES IN JANUARY
8AM FRANCI8CO
STOCK EXCHANGE
SALES
STOCKS
North Amor lav Corp—
Common
12)4
1,030
2.536
lot
780
764
6% proforrod.
.......100
BH% ptoforrod.........100
98 X
91
Occidental Insurance cap.. IP
O'Connor Moffat.
150
65.747
5,811
2.489
25,056
Oliver United Filters lac A
2,359
98,279
1,541
137
690
40
300
5X
8)4
Sale"
5X
North Amor Oil Conool cap
120
11,510
6,871
2,122
2,855
500
5,191
3,334
1,180
4)4
48
30
14X Sale
31X
26
Sale
24" '25"
15
9)4 Sale
16)4
18
2054 21X
16)1 16 X
6
5)4
12
10)4
10
9X
5% Sale
4%
5)4
27 54 Sale
29)4
29)4
26)4 Sale
10
Sale
93
9
*
\\Y*
40
100
36
Sale
V*Sale
9
6
7X Dec. 17
15
5
Jan.
20
654 Oct.
1254 Jan.
28)4 Jan.
1054 Jan.
5)4 Jan.
12
Jan.
27
12
6
9
10
15
12
Jan.
3
25
12
17
11
19
19
Jan.
12
18
Jan.
12
40
6
Jan.
' Jan.
r
Jan.
Jan.
Jan.
Jan.
554
19
10)4 Jan.
13
10
7X Jan.
954 Jan.
'""
i6»
27
10
12
^
140
34
37
80
92
37)4
39)4
Pii'a Whistle Corp parttc pf •
Ry Eq Ac Realty Co Ltd com.*
0% preferred (new).....100
Rayonler Inc common
1
1)4
2)4
5)4
Sale
6
Jan.
14
5
23
Jan.
92
37)4
35
Jan.
2
' Jan.
5
Jan.
54
Jan.
14
17)4 Jan.
25.X Jan.
3X Jan.
28
29
27
24
Jan.
5 136
31
42
8
92
28 35
Jan.
95
92
36
12
8
28
Jan.
Jan.
Jan.
7
1754 Apr.
Mar.
12)4 May
18
6
Jan.
135)4 139 X 134
Sale
35)4 Jan.
5
16)4 Mar. 12
32
18
954 Oct.
5
Jan. 28 28)4 Jan.
4
Jan.
22** Jan. 15
Jan.;15
3
28'
Jan.
Jan. 14
Jan. 31 40
Jan. 27 104)4 Jan. 11
Jan. 10
3
6,
Jan.
6
16
Jan. 31
17)4 Jan.
111)4 Jan. 11 11954 Jan. 24
Sale
Mar. 1
28
17
Jan.
20
33
.02 X Mar
96
Mar
t.
Oct. 19
4X Oct. 19
Jan.
6
10
Oct. 29
13)4 Feb. 15
19
12
Jan.
3
14
5X Jan.
Sale
25X
29k
29X 30
27 X Sale
26X
35)4
35)4 Sale
101)4 101X 102)4
Sale
5
454
131
9)4 Oct.
«
13)4 May
Dec. 30
4
Dec.
7
37
Dec. 28
8
38
Dec.
9)4 Nov. 19
20)4 Oct. 19
10
7
Jan.
10
10X
6X
26
111
Preferred .............100
Jan.
Jan.
Jan.
26
18)4
12H
V*
27
3
5
4
Sale
17 X
16
114
116
660
Highest
Sale Prices
41
25 X
15
2,618 Phillips Petroleum Go cap..*
40
3,564
Lowest
Sale Prices
40
40
Sale
24
J*
x3o§*
Highest
Sale Prices
854 Jan.
5)4 Jan.
8)4 Jan.
J*
37 %
32 X
48
11
--
B...
Lowest
Ask
8
9X
5)4 Sale
9)4 Sale
8
Sale
9)4
31
26
3.995 PaauhauSutfarPlantCo capl5
12,896 Padflc-Amer Fisheries, lnc.5
38.127 Pacific Can Co.........
775 Pacific Clap Products......
172,598 Pacific Gas A Else Co com.25
0% 1st preferred
106,985
...25
34,272
IM% 1st preferred
..25
66,677 Pacific Lighting Corp com..*
84 dividend prof..........*
6.307
72,329 Pac Pub Sort com aon-vot..*
First preferred...........*
53.238
5,961 Pac Tel It Tel Cocommoa.ioo
4% preferred...........1P0
1,555
22,636 Paraffino Cos, Inc., com..
1,653
YEAR 1937
Sale Prices
Jan. 31
Ask Bid
Bid
22 H
20
I
Ask
7X
26,128 Melelr-Frank Co ..........10
26,151 Nat Auto Fibre> I at Com stkl
91,497 N atom as Co capital....
3
Jan.
1937
Bid
Par
Shares
20
RANGE FOR
Price
Jan. 2
12 Months
1937
January
(i3
SAN FRANCISCO STOCK EXCHANGE
FEB., 1938]
Nov. 22
29
Dec. 28
Oct. 19
10
4*4 Dec
27X Oct. 19
25)4 Oct. 20
35
Dec. 29
19
19
11X Oct. 19
108
Dec. 30
133
Nov. 28
34 X Dec. 29
22
Oct.
Oct.
98
2
S8 83:
15
Jan.
2254 Jan.
18 X Feb.
5)4 Dec. 10
38
Jan. 12
3254 Jan
22
29)4 Jan. 26
53k Jan. 14
.07
13
Jan.
854 Jan*
24
6
Jan.
7
18
.52)4 Jan
Jan.
4
Feb. 10
Feb. 23
,50
87
09
54)4 Feb.
2
1
210
9,523
23,048
3,370
8,491
5,653
123,230
1,840
88.009
146,201
6,120
12.748
1,193
125
6,249
3,630
5,295
240
2,483
19,231
24
120
Cumulative
preferred...25
Republic Petroleum Corp...l
30
12
310
130
~
1,302
14,231
534
613
1,058
6,573
1,550
27
106
(too* Bros lae common.....1
115
1,871
140
1,487
6,535
58,341
60
.....
Corp
28
102
2854
10354
35)4
36)4
1,230
70
2,304
Sale
25
4)4
32
13
Sale
2
20
iir
Sale
13M
21H
4X% preferred new....100
Sale
iy%
14)4
82)4
10H Sale
19)4
Sale
Sale
22 X
Sale
21X
7X
6)4
3)4
9)4
23
8
16)4
15
)4 Jan.
4)4 Jan.
1554 Jan.
10
MS*
23
20k
Sale
79)4 81)4
30)4
29)4
17)4 Sale
1754
77)4
28)4
16)4
X
X
6)4
29 X
13 X
13)4
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
30
54
59
22
13
Jan.
19
Dec. 24
19
Oct. 19
.Nevv 19
15
Oct. 19
85
Dec. 29
18)4 Dec. i 28
17
28
"4
24
Jan.
""8
31
23
Jan.
10
82)4
30)4
22)4
X
X
Jan.
Jan.
Jan.
Jan.
Jan.
13
4
4
28
30)4
15)4
1)4
15
12
14
13 X Jan.
Jan.
83
to
17X Jan. 24
,1)4 Jan. 19
Jan.
Sale
15)4 Jan.
Jan.
26
1254 Jan.
12
Jan.
21
Jan.,
10
Jan.
22)4
8)4
8)4
454
Jan.
Jan.
Jan.
Jan.
1054 Jan.
41X Jan.
7
Jan.
Jan.
Jan.
4)4
J*
Sale
13
84
Jan.
10)4
19)4
17)4
7X
6)4
Jaru
Jan.
Jan.
1954
21)4
1654 Jan.
31'
31
30
3
8
8
24
11
11
Jan.
26
22)4 Jan.
11
285
[Oct.
,
Dec.
,
19
it
6)4 Dec.
2754 Dec. 29
11
Oct.
X
1354
74
9)4
17)4
17
654
Dec.
Nov.
Dec.
Oct.
Oct.
Sept.
Dec.
25
7
25
Mar. I
Jan.
28
754 Apr. 16
12)4 Apr. 16
Feb. 25
June
8
Mar. 12
July 14
July 16
30)4 Aug. 18
65)4 Mar. 11
2)4 Aug. 16
1
Jan. 13
12
Feb. 17
49)4 Feb. 19
19
28
19
29
21)4 June 21
19
16)4 Aug. 2
28)4 Feb.
4
2854 Oct. 11
19
24
28
4)4 Oct.
Oct.
9
Dec.
Dec.
35
Dec.
265
19
19
28
19
31
9
15
15
9
9
17
19
42)4 Jan. 27
Sept. 1
7 10654 Mar. 31
Nov. 22
4
5)4 Jan.
1854 Jan.
8954 Jan.
27)4 Dec.
3154 Dec.
13 X Feb.
50
Apr.
19)4 June
May
May
8 122
54.Dec.< 29
2 ; Oct. 19
15)4 Nov. 23
6
96)4 Oct.
18)4 Dec. 29
Dec,. 29
Dec. 14
Nov. 22
25
Jan"
33 k
29)4 Jan.
13)4 Jan.
Dec.
July
109
106
6
28
5
39 X
41)4
300
280
266
1654 Sale
62
Dec. 24
4
18
1
17
28
38)4
59)4
10
29
Dec. 29
9)4 Oct.
7%
10)4 Sale
19X Sale
20
16)4
7)4
6X
8
Dec.
30
11
454 Jan.
1554 Jan.
Jan.
4
Dec. 17
254 Oct.
11
"27
6
X Jan.
8
'
Sale
84
10
35
10
105k JanT
10
2H
270
26
Jan.
17
'
**
.
20)4 Jan.
Jan"r27
I03k"JanT"
Sale
X
X
X
6)4
29 X Sale
14)4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
Dec. 21
1
105)4
IX
,4)4
20
18
19
2954
554
36)4
14)4
7)4
17"" Jan:"l8
16)4
15
Jan.
Jan.
IX
4)4
4954
20)4
118
100
28)4
6
56
25 "
6
3
20)4
•3K
12
17
21
6
2)4 Jan.
4
20
96
112
20
80
Jan.
12X Jan.
554 Jan.
32
.%:]
103
ih
11
5
20)4
C
19)4
17/1
1)4
8)4
9)4
43)1 Sale
15
16)4
68
Sale
2
il*
86
98
1)1
20)4
4 :;!; Sale
35)4
12X
13)4
6)4 Sale
19)4
43)4 Sale
1)4
2)4
25)4
35
28)4
com •
6
56)4
72
class A..*
Tide Water Assoc Oil Co
18
101)4
3)4
255,068 Transamerica Corp capital.
Uli
156.305 Union Oil Co of Calif cap .25
25)4
78,782 Union Sugar Co comnoa .25
21)4
6.308 United Air Lines Trans v t c.5
21)4
.10
130.699 Universal Cons OU
1354
21.466 Victor R ulpment Co cem..l
Conv cum pref..
8,218
5
63
5,639 Walrnun Agricultural Go..20
1.450 WellsFargoBk A UnTr cap 1PP 312
Western Pipe A Steal of Calif
common ................IP
43,884
3554
800
997
110
..............
469
36,741
4,331
1,345
1,350
4,775
19X
Preferred
100
Sou Cal Gas pfd 6% cum A.25
Thomas Allec
55
Sale
95
85
42)4
102 X
.
7*224
30
110
41H
7,050
65.465 Sou Pacific Co com (cap'l).100
35,723 Sou Pac Golden Gate cl A..*
Class B..
12,014
7.134 Spring ValleyCo Ltd capital *
149,753 Stand Oil Co of Call f capital *
37,698 Super Mold Corp of Cal cap. 10
555
554
IX
15)4
Warrants
-
354
3)4
30
9 X Sale
Preferred...............50
Rheema Mfg Co............I
Richfield Oil Co common....
Sale
Sale
A*
49
23
26
Series A preferred......100
342
1,469 Safeway Stores Inc common •
560 San ioaq Lt A Pr prior pf ion
6% prior pref ser A.....100
15
7,467 Schleslnger (B F) com (new)
Preferred (new).........25
7,552
17.967 Shell Union OU Corp com..*
SH% cum con? pref.
1.133
ISP
36,998 Signal Oil A Gas Co class A. *
197,229 Soundview Pulp Co new....5
r~i2d
A*
Sale
89
18
86
2
28
Feb. 24
5
2154 Feb. 24
June 10
98
23 k: Jan.
19
July
Jan.
75
Feb.
4 350
16
Oct.
Jan.
28
21
Jan.
3
Dec. 28
Dec. 28
Nov. 18
1
1
9)4 July 26
18)1 Aug. 2
4054 Mar.
18
1
8
Yellow Checker Cab Co—
290
6,670
830
"""686
e
(Consolidated) cl A
Class A Series II..
ser
I.m
50
33
30
3
4,880 Yosemite Portl Cem Co pf..l0
(Continued from page 59)
current
in
financial circles
Paris
in
less
than
$99,-
equalization fund and that in the previous five days the
spent $198,300,000 to keep francs pegged
government had
below the level of 30 to the dollar and 148 to the pound,
During the
Chautemps
asked
days immediately following the fall
Government
form
to
sufficient
a
new
harmony
several
former
Cabinet, but
all
of
Ministers
failed
to
the
were
establish
the numerous political groups
probable. After five days of political
conversations, Premier Chautemps again assumed office at
among
to make their success
the
3
3)4
Whether
that
000,000 remained in the government's $495,750,000 exchange
4
3
32
t
3k
Jan.
Jan.
Jan.
14
7
4)4 July
0
64
59
No par value.
,
"iv
21
3)4
v Jan. 26
of
head
a
purely
Radical-Socialist regime.
The most
not these
relation to the
during the week
ended Jan. 29 the various blocked marks moved lower, while
or
dispatches had
any
circumstance could not be ascertained, but
restricted
other
from
par
European
the previous
40.33,
generally
was
mercial marks were quoted
lent
100%,
marks,
currencies
were
changed
little
The so-called free or gold mark,
week.
around 40.27.
Registered com¬
21.30, travel marks 23.00, benevo¬
23.00,
and
benevolent
marks,
50%,
32.36.
The
Reichsbank's
January showed
an
statement
for
first
the
quarter
increase in gold and bullion
of
of 22,000
an increase of 25.000 marks,
increase of 48,000 marks. The
showed
marks, for the second quarter
and for the third
quarter
an
important
Bank's statement for the third quarter of January
ministry
gold
change effected by M. Chautemps in the new
the substitution of M. Paul Marchandeau for
M. Bonnet, who refused to serve again as Finance Minister.
Toward the end of January it was revealed that trade
was
for 1937 indicated an adverse import balance of
18,381,000,000 francs.
Commenting on these figures, Paris
newspapers pointed out that "France cannot permit herself
the permanent luxury of an adverse balance of trade of
18,000,000,000 francs annually and must seek to develop
exports, which is only possible by increasing production and
lowering costs."
One reason for the growth of the iriiport
surplus in 1937, it was asserted, was the depreciation of
figures
the franc.
The Bank
of France
statement
for Jan./20 showed
gold
of 58,932,868,325 francs.
French francs sold on
Jan. 3 at 3.39% @3.40%, and on Jan. 31 at 3.27% @3.28%.
holdings
The German mark situation
displayed
no
features, of im¬
at 70,734,000 marks and a ratio of 1.62%.
31, 1932, the Reichsbank held 806,785,000 marks
of gold, and its ratio stood at 25.8%.
The so-called free or
On
holdings
Dec.
mark was quoted at 40.28@40.30 on Jan. 3 and at
40.33@40.34% on Jan. 31.
Italian lire, as during many months previous, was held
steady throughout January by the rigid control at Rome.
gold
For a
had" been ruling above dollar parity of
Belgian exchange displayed weakness in January.
long time the belga
16.95, with future rates often quoted flat or at a
slight
This was so until early in November. The weak¬
ness in the unit was attributed partly
to political uncer¬
tainties in Belgium, but more largely to the precarious
position of the French franc.
It is felt in Brussels that a
collapse in the French franc or too serious a disturbance in
French business and political conditions cannot be without
premium.
on the Belgian currency.
Belgian business
showed only slight recession since October, and the banking
portance in January. The daily quotations of the so-called
free or gold mark, which
are those established
by the
repercussions
Reichsbank, continued to bear a close relation to the move¬
ments of sterling.
Berlin dispatches toward the end of
position continued highly satisfactory.
Belga cable trans¬
fers sold on Jan. 3 at 16.96% @16.97%, and on Jan. 31 at
January
:
stated
that
business
circles
expected
that
Dr.
Schacht, President of the Reichsbank, would withdraw from
-his
position
at the
end
of February.
Informed banking
circles in Berlin were of the opinion that Baron Kurt
would be
von
President of the Cologne Chamber of Commerce,
appointed to succeed Dr. Schacht.
\
v
::2
Schroeder,
16.92%@16.93%.
the countries neutral during the World
firm throughout January. The Scandi¬
navian currencies moved in close sympathy with sterling,
while the Holland guilder and the Swiss franc showed indeExchange
on
War was generally
/
...
(Continued (in
page
65)
...
,,
'V
"
>
ii
l.
♦,
•Car-
C"'
''
k.
*
}
■V
Los
Angeles Stock Exch.
MONTHLY AND YEARLY
-«K.;
'
RECORD
■
v
..V
I
.<
'v.v
*xiu'
-[T'
'1
"I"
.V.I '4 ' '
.
■ *.•
■
'
,
k,:!
'
L
■■1,
*»V >
'
1938
1937
546,303
—Shares
2,172,882
p
SALES
January
Shares
12,662,164
STOCKS
Far
2,720
54% preferred
.-100
189,138 Barnhart-MorrowtConi—... 1
77,800 Berkey A Gay Fura Co
1
105,800
Warrant*
59,200 Bolaa Chica Oil Corp A
10
1,500
B
10
1,386 Broadway Dept Store pfd.109
100 Brock & Co 2d pref...
100
53,600 Buckeye Union Oil com
37,000
Common rot tr ctf*..... 1
28,800
Preferred
..1
111,909
Preferred rot trust ctfa_.l
1,000 Byron Jackson Co.........-*
43
"
2,700
1,500
400
........
1,700
1,000
...
100
2,500
1,300
5.299
12,900
2,600
12.000
35,700
130
200
1,800
"loo
500
600
■,;•
25
......
85
30
Sale
24 Sale
1.10
7
1
103
1.25
800
200
"34 "34
42c
90c
27c
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
1
IX
3X Sale
; Jan.
27
1
Jan.
27
3X Jan.
27
4
Jan.
8
294 Jam
"11
1
55c
IX
50c
40c
1
37c
574c
Sale
50c
284
Jan^lO
40c
Jan.
26
45c
Jan.
6
1
Jan.
4
95c
Jan.
37c
Jan.
Jan.
24
47c
Jan.
14
24 Jan.
12
1,100
100
5,600
2,150
632.735
2
4
"9"800
7c
8c
10c
3c
8c
5c
Jan.
22
5c
Jan.
22
14c
274
284
43
45
154
16
464
64
84
..*
*
Preferred
$H
7
44
44
84
65c
390
614
62
14
Sale
36
37
184 Sale
104 Sale
7
274
101
$5 Preferred.
86,620
75.000
1,900
11,600
33,600
16 X
20
16X
15
24 1.30
47 4
53X
7%
94
i
9
44
10
9
Sale
410
950
Mascot Oil Co...
15~,750
687,200
221.725
246,120
473.500
4,600
3,000
7,000
700
7X
8X
4
7X
4 %
44
84
85c
380
30 X
7
Sale
74
19
17
2
IOV2 Jan.
15
194 Jan.
15
16
Jan.
28
1.35
Jan.
21 1.35
18
Merchants
Petroleum Co...l
74
44
284
103
17 X
29c
Sale
10
10*
1084 109*
4$
7X
80c
34
44
8
7X
500
900
184
25
26
65c
80c
IX
1
35c
Dec.
Dec.
484 Dec.
30
May
7X
9X
4X
10
Sale
10
7X Jan.
9X Jan.
27
74 Jan.
104 Jan.
4*6 Jan.
5
10
Sale
405
26
Jan.
4
8X Jan.
29
Jan.
7
4X Jan.
26
4
4
24
9X Jan.
62X Jan.
390
8
4
Jan.
16
Jan.
2
194
Jan.
27
6
20X
18X Jan.
76
26*6 Sale
65c
1.30
7X
1.25
Sale
7X
IX
10c
80c
2
"4
Jan.
6
25X Jan.
8*6 Jan.
17
5
17
Jan.
22*6
Jan: "12
76
Jan.
6
8
IX
30c
17c
"'"266
200
200
1,300
400
902
85
2X
4
Sale
4X
300
25c
2I5T206
45c
11X
12
$6 preferred
5,300
-
2,894
15,130
1st preferred
f*°7.
For footnotes see page 65.
25c
6c
5c
2
IX
Sale
60c
18
Oct.
Oct.
1.50 Mar. 16
1.35 Jan.
35
Jan.
1.75 July 23
35
Jan.
4
94 Jan.
14 Jan.
10
84 Oct.
14 Dec.
224 Mar. 3
24 Nov. 3
14 Jan. 25
6
9*6 Jan.
14 Jan.
4
35c
Jan.
3
Jan.
Jan.
31}
17
.Jan.
3
5c
Jan.
17
5c
Jan. 31
10c
11
Dec.
10c
Oct.
11c
Jan.
12,
18c
Jan.
20
8
Jan.
21
104 Jan.
10
2
Jan.
4
Jan.
10
674 Jan.
29
lc
40c
35c
6c
4c
5|
13c
28c
Sale
1.15
19c
Sale
14c
12c
26c
1.25 1.10
20c
Jan.
28
19
*
.10
41X
10
14 Oct.
44 Oct.
75c
Jan.
14 Jan.
Jan.
5
35c
Jan.
6
7c
28
Jan.
3
60c
Sale
28c
Sale
12c
25c
1.10
Jan.
10
50c
Oct.
7
90c
Oct.
30c
Nov.
5
Jan.
11
26
lc
Jan.
60c .Oct.
Aug.
Jan.
10
50c
Oct.
70c
Jan.
Jan.
23c
19c
Jan.
7
5
Jan.
15c
4
Jan.
30c
Jan.
12c
24c
10 1.20
21c
3
Jan
Jan.
70c
16c
7
Jan.
49c
Jan.
35c
60c
40c
Jan.
11X
11*6
12
114 Jan.
4
9
27 X
29 X
26%
20X
9
104
9
26*6
18*4
24
SVA
17c
6X
14
34
41c
11
144 Jan.
31
25
30
27 4 Jan.
Jan.
25
19
274 Jan.
19
27
22
19
15
Oct.
394 Jan.
15
Jan.
11 1044 Jan.
12
354
984
44
174
124
Dec.
Nov.
Nov.
Nov.
Dec.
6
1.25
A*
2
Sale
1.40
204
70c
3 X
10
28
2%
xl6c
34
Jan.
54 Jan.
4
9
Jan.
7
Jan.
5
3
Jan.
26
34
Jan.
27
14 Jan.
214 Jan.
3
Jan.
24 Jan.
144 Jan.
4
7
7
18c
Mar. 24
724c Jan. 25
164 Aug. 11
60c
Feb. 16
164 Feb. 26
Mar. 19
64 Feb.
8
10
Feb.
5
109
1.45 Mar. 36
44 Jan. 16
Mar. 15
June 17
Mar.
1
Feb. U
Apr.
5
Jan. 12
Feb. 26
Feb.
1
Mar. 19
Mar.
6
Feb.
4
May 18
Jan.
4
Jan. 12
Mar. 17
Jan. 13
Jan.
Jan.
Feb.
Jan.
13
8
18
7
Mar. 19
Jan. 21
Jan. 23
Apr.
5
7
10
Oct.
Dec.
Jan.
Dec.
Dec.
Dec.
Feb.
14
30
Oct.
Jan.
25
15c
Dec.
10
44
1.25
34
1.05
32
IX.
Jan.
5
14 Jan.
214 Jan.
12
7
20
Jan.
8
95c
24 Jan.
3
Feb.
17
July 12
Mar. 31
May
8
July
7
24 Oct.
74 Jan.
24 Jan.
8 260c
3
14
Jan.
54 Jan.
374 Jan.
25 216c
2
1.10 260c
Dec.
Dec.
Aug.
May
Oct.
Dec.
Oct.
Jan.
3 4 Jan.
32
Jan.
25c
Jan.
Jan.
Jan.
Jan.
14 4 Jan.
6
Jan.
36
Jan.
54 Dec.
Jan.
7
12*6
Sale
Dec.
Dec.
114
104
244
284
254
Jan.
274 Dec. 22
20
24 Jan.
26
62c
42X
90c
54 Oct.
20
Jan.
Jan.
5
25
5X
114
5X
"*24 Sale"
Nov.
24 Jan.
4c
A*
45c
Sale
21c" "39c
Dec.
Oct.
44 Jan.
14 Jan.
25*6 Sale
254
30*6 30
27*6 27 4
19 X
184
35X
35X 354 364 374
101
105
101
1024 104
9
35c
64 Oct.
6X
26 X
28 X
25X
19X
•
Corp B common....*
Preferred
19
35c
17c
2c
62*£c
46
Mar. 11
1394 Mar. 11
55c
1.10 1.05
Sale
3
11
10
....*
Puget Sound Pulp A Timber*
Republic Petr Co Ltd..
10
Samson
35c
Jan.
Apr. 14
27
Service..
300 Safeway Stores Inc.......
100
75c
Mar.
Dec.
22
11
_*
Feb.
Feb.
Apr. 14
Jan.
....10
.......
2,100
Sale
4*6
11
13
13
3
Jan.
124
.......
400
8X
7
44 Dec.
6
Sept.
164 Sept
1324 Apr
Jan.
44 June 19
74 Dec.
Dec.
Dec.
11c
19c
Preferred
2,350
50
1
110,775 Rice Ranch Oil Co
208,500 Richfield Oil Corp common.*
Warrants
11,800
*
41,200 Robert Public Markets...
I
40,400 Ryan Aeronautical Co
144
100
23,400
4c
80c
18c
3.800 Pacific Western Oil Corp
300
600
6,200
19c
4
65c
41c
Public
2X
1.05
1
1,800 Pacific
8
75c
Preferred series C
1,900
10
25
5.100 Pac Gas A Elec Co com
1st pref 6%
8.700
...25
3.500
5H% 1st preferred......25
16,100 Pacific Indemnity Co......10
5.600 Pac Lighting Corp com
*
1,000
16c
Sale
10
..
1064 Feb.
Oceanic Oil Co.............1
common.
[60
85c
5c
Sale
Corp
Oct.
294 Jan.
11c
Sale
16
4
10
9c
15c
Feb.
27 1.30
Sale
18c
Preferred series A
3u
8
Feb.
26
5c
10
16
Jan.
11c
65c
85c
18
Jan.
9c
....5
1
18
75c
15c
60c
*
17
Feb.
444 Feb.
1.30
5c
1.25
36c
Feb.
44 Feb.
Nov.
50c
390
37*6 Jan. 15
74 Jan. -5
43
135
644 Mar. 6
194 Mar. 11
14 Mar. 17
Jan.
Jan.
594 Mar. 18
424 Apr.
8
7
6
26
Jan.
16
23
174 Mar. 16
244 Feb.
8
10
10
5
14c
27
174 Mar. 11
31
95c
25
5
4
28
124 Jan.
10
18
-4*6 Jan.
44 Jan.
18 399
30*6 Jan.
7X Jan.
11c
70c
Pac Finance
18
1.30 Dec.
15
7
95c
....
33,650
Feb.
314 Feb.
17
624 Jan.
4X Jan.
Sale
lc
Corp
Feb.
16c
Dec. 27
16
10
4
77
65c
12
Pet
17c
Sept.10
4
Dec. 23
Oct.
21
49X Jan.
84
5
75
90c
Occidental
13c
Nov.
23
23
25
18
Jan.
ll
5c
Jan.
8
2.25
1
Ollnda Land Co
Sept. 14
Feb.
Jan.
Jan.
Jan.
Dec.
Feb.
Feb.
Oct.
384 July
1.35
25c
...
Nor don Corp
19
Dec. 30
1.10 Oct. 19
Jan.
54X
33 X Sale
lc
14,400 Pacific Clay Products......*
27.800 Pacific Distillers Inc.
1
2,800
36
.....1
55.800 Mt Diablo Oil Ming A Dev.,1
3,500 National Funding Corp...10
19,806
300
....2
......1
1,023.886 Mid-Western Oil Co
4,335 Mills Alloys lnc A
B
2,180
"2",300
V
1
Co........10
Menasco Mfg Co
19
54 Jan.
8
94 Jan.
2
304 Mar. 17
414 Mar. 17
90c
Apr.
1
3 4 Jan.
6
25c
4*6 June
7*1 Dec.
Menasco Mfg Co rights
400
16,000
1
100
LA Investment
Oct.
X Oct.
434 Jan.
1.35
.
L A Industries lnc
Nov. 27
35c
5
5c
10c v 15c
Claude Neon Elec Prod Ltd.*
Lincoln Petroleum Corp
169.700
21.000
900
24
104
1
Cltixens Nat T A S Bank..20
59.600 Lockheed Aircraft Corp
3.613 L A Gas A Elec 6% pref
2,700
19
27
5c
2X Sale
250 Knudsen Creameries........
10"375
28
7c
2
.....
tie
9c
1
50c
64
6c
Dec.
24 Oct.
104 Nov
4
.....
""'500
1937
4
IX
48.400 Hancock Oil Co A...
•
214 22 4
95.600 Holly Development Co
1 774c 874c
1,221 Holly OH Co
1.20
5
100 Honolulu Oil Corp
18
1,900 (Hudson Motor Car Co......
184
2.700 Hupp Motor Car Co.........
2,200 International Cinema
*
1
381.000 Jade Oil Co
7c
10c
45c
48c
631,999 Klnner Airpl A Motor Corp.l
7,900
YEAR
Sale Prices
Jan. 31
20
25
2.300 Golden State Co
6.000 Goodyear TAR Akron com.*
"""500
3
Ask Bid
"23" "28" "26" "29"
45c"
Corp. 100
Chapman's Ice Cream^Co..
Chrysler Corp...
5
17,900 Gladding McBean A Co
31,700 Globe Grain A Milling Co
500
Jan.
Bid
26 X
804 Farmers A Merch Nat Bk.100
so Foster & Kleiser Co
10
1,400
"UOO
34
44
94 Sale
264
Central Investment
200 General Metals Corp new ..*
14.400 General Motors Corp....
10
7.200 General Paint common.. ..*
3,700
Ask
21,000
Preferred
......*
18.400 Creameries of America ▼ t c.*
1,469 District Bond Co..........25
1,200 Douglas Aircraft Corp......*
19,500 Emsco Derr A Equip Co
5
606,500 Exeter Oil Co A
...1
70
4 200
$1,200
RANGE FOR
Calif Packing Corp........
.
7
24,700
7;
California Bank
35.000 Consolidated Oil Corp..
164.000 Consolidated Steel com
500
""800
$5,500
..v.
.
Bid
800 Barker Broe common.....-.*
655
Jan. 1 to Dec. 31
PRICES IN JANUARY
2
1937
Jan
3,300 Amoc Gaa & El A
........1
145,200 Bandinl Petroleum Co
1
100
2,300
400
1936
$4,000
7
Price
Shares.
ti
zi
1937
1937""
1936
LOS ANGELES
STOCK EXCHANGE
12 Months
1937
-
1938
—
AGGREGATE ]
:>
Bond Sales
13,724,472
Jan* 1 to Dec. 31—
■}r-r
v
.
January
1937
aj •-
In ■:
7 b'.*
-zz.,
.v-
Stock Sales
•:
January ..4
■y
..
v.-V'
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
■
)}l ■?*' v;.-
r
"
t
I
■
or;:
"
'
■
\>7 ' I
ff
ci
.^•^r
>.i
,,
.
;
<
(/'§,
/ '
Oct.
24 Nov.
Oct.
26
13
15
Mar. 19
Feb. 23
January
Shares
I')
62
y
581
102.700
100
STOCKS
Jan.
1937
Ask
Bid
100
B
645
2,249
"l",206
Sale
20
21%
19
119
13
23
Jan.
21
2456
29
29%
Sale
Sale
20% Jan.
27
3
Sale
10%
dy>
2c
Nov.
2
Jan. 14
3256 Mar. 12
11
2c
Sept.14
48
19
15c
Dec. 29
Mar.
4
22
Oct.
48c
19
Oct.
Mar. 13
Jan. 13
Feb.
5
Jan.
8
Mar. 11
Feb. 20
Feb. 20
Feb. 29
jf
m
Jan?
24 56
10
25
8
11
3756 Jan.
Jan.
2556 Jan.
27k
4
3056 Jan.
15
3
28
Jan.
3
854
2154
3356
354
Jan.
Jan.
Jan.
Jan.
24
12
11
20
26
35
Jan.
31
3456 Oct.
2556 Dec.
2356 Nov.
28# Dec.
2756 Oct.
10554 Apr.
756 Dec.
19
12#Jan"i2
5
r
25
10
Sale
1054 Jan.
1356
1856
656
5%
Sale
754
6%
Sale
1956
1856 Jan.
6% Jan.
556 Jan.
Sale
8
5% Sale
"454 ""8"
10
10
31
2156 Jan.
856 Jan.
556 Jan.
3
26
31
5%
3
2%
500 Alaska Juneau Gold M ColOc
11,000 Prince Cons Mining Co....10
1
82,140 Tom Reed Gold Mines Co
1
240,225 Zmde Gold Mining Co....
UNLISTED
"200
3
Jan.
8
4
11
5
Oct.
Jan.,
Dec.
19
354 Jan.
35,300
1,200
13,600
100
15
11%
11%
1256
1254
1256 Jan;
18
1256 Jan.
18
25c
18c
20c
20c
Jan.
27
22c
Jan.
21
12c
"lc
Jan.
10
156c Jan.
13
...*
Com'wealth A Southern....*
67%c 75c
10c
20c
22c
lc-
lc
1%C
20c
l%c
Jan.
20
Jan.
3%
3% Sale
25c
354 Jan.
4
456 Jan.
21
lc
2c
156c
156c Jan.
7
2c
14
16c
156c
2c
200
100 International Nickel Co
International Tel A Tel...
400
•
3,300
300
Kennecott Copper Corp....*
6,000
Jan.
N Y Central RR
8,000
100
1,500
1,400
300
9c
4
44c
25c
35c
20c
40c
8c
12c
6c
7c
5c
8c,
Sale
12
29c
Jan.
20
29c
Jan.
20
7c
Jan.
4
9c
Jan.
4
1256 Jan.
-
28%
29%
American
~3% "4%
11%
Radio Corp of
11%
Mar
22
1
15
48c
Jan.
Jan.
13
11
15c
Jan
'
if
20
12
Oct
Jan.
26
151
Cct
3656 Jan.
11
6
4% Jan.
10
1454 Jan.
Sale
10
1454 Jan.
10
Jan.
Jan.
12
1256
"1% "2% '"154 "l%
3
26 145
"154" Jan: "26
2
Jan.
6
26
9
Jan.
156 Jan.
Nov.
Aug.
354 Oct.
8 56 Jan
1256 Dec.
4856 Nov.
1 56 Oct.
11
28
24 56
99
28
2
18
354
4356
4H
6
7%
2%
18
3
43 %
%\L
sg
4%
754
156
856 Jan.
156 Jan.
456
Sale
854
1%
454 Jan.
856 Jan.
3854 Jan.
1656 Jan.
5054 Jan.
35
Jan.
3156
1556
854
2156
454
Jan.
Jan.
Jan.
Jan.
Jan.
31
62
32
16
63 H
4856
456
756
3956
1654
4856
36%
3556
3556
3156
1654
3256
1656
856
1756
456
656
356
3256
1656
Sale
1856
Sale
Sale
4 56
3
15
554
956
4556
1656
5156
Jan.
Jan.
Jan.
Jan.
Jan.
26
41
Jan.
15
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
18
11
10
12
11
15
10
12 H
21
37
6056
7
3856
3554
65 H
Packard Motor Car Co......*
America.....*
Seaboard Oil Co of Del
3%
...._*
17
29
26
Mar. 20
Dec. 29
Mar. 25
Mar. ft
19%
4%
6%
4%
4
Jan.
28
454 Jan.
13
3556
1956
1056
2156
556
754
556
856 Jan.
4954 Jan.
4154 Jan.
20
15
6
956 Jan.
4954 Jan.
4154 Jan.
6
28
29
12
4
Mar.
Apr. 19
Jan.
7J
455
25
MOO
1,000
.......100
3,200 U S Steel Corp
5
32,200 Warner Bros Pictures
600 U S Rubber Co
46
38
Standard Brands Inc......
38%
8
8%
4656
3856
3%
3%
256
52%
53%
6%
5256
556
856
4756
3856
3
Jan.
Feb.
July
52
Jan.
6154 Jan.
756 Jan.
28
656 Jan.
4
24
4
Nov. 12
15
8
*
.....
Sale
654
July
favored
In
countries
both
as
for
page
63)
Holland ; and
foreign refugee
are
While the National
Bank of Switzerland discourages im¬
currencies, the confidence felt
with respect to the Swiss position is so strong that both
f gold and
foreign deposits seek domicile there despite the
?fact that no profit is derived from the lodgment of such
of
ports
gold and foreign
Swiss
National
funds.
The
showed
total gold stock of
Bank
statement
transfers
31
sold
on
for
Jan.
28
2,824,400,000 Swiss francs, and
the Bank's ratio of gold to notes stood at
cable
Jan.
3
at
200.15%.
55.69% @55.77
and
on
at
25.84% @25.87
on
Jan. 31.
J
the South American countries presented
mixed trends in January on account of the working of the
Exchange
on
Owing to the great improve¬
position of these countries as the
result of several export seasons, the South American con¬
trols have been faced with the problem of keeping down
various
ment
in
exchange controls.
the
their imports,
On Jan.
economic
especially of luxury commodities, which dur¬
exchange
that
29
when
might be expected
-
Buenos Aires
quotations
day,
benefits that
the
trade.
dispatches stated that foreign
violently; in Argentina on
temporarily withdrew
fluctuated
Central
the
Bank
support from the free market.
The dollar, which closed on
Jan. 28 at 340.20 pesos, soared to 385 pesos.
Then the
Central
Bank
reentered
the
market
and
the
dollar
declined to close at 359.50 pesos.
the
In New York, on Jan. 29,
Argentine Information Bureau received a cable announc¬
ing tbat the Argentine Department of Finance had decreed
a
reduction from 20% to 10% in exchange surcharge on
payments of goods imported without prior payment.
The
decree also promised further simplification of the mechan¬
ism of exchange control in Argentina.
Exchange
Guilder
and
55.90@55.93.
Swiss cable transfers sold on
Jan. 3 at 23.14% @23.18, and on Jan. 31 at 23.18% @23.19%.
Cable transfers on Sweden were 25.79% @25.83 on Jan. 3,
Jan.
the several nations of
from their export
funds.
the
January
12
ing the past few years have shown a tendency to deprive
Switzerland
Netherlands Government launched a
1,672,000,000 guilder 3%-3%% conversion loan.
Total sub¬
scriptions exceeded 3,000,000,000 guilders. The oversubscrip¬
tion, together with the fact that the first quotations were
above the issue rate of 100, gave indication of the super¬
abundance of money lying idle in Amsterdam.
.
29
Odd lot
(1Concluded from
firmness,
12
Feb.
an
6
200 Westlnghouse El A Mfg Co. 50
pendent
16
Feb.
Jan.
26
3
18
13
18
24
Oct.
Jan.
Jan.
26
3
7
Jan. 11
Jan. 25
Fe ». :19
Jan. 1ft
*
*
10
Oct.
28
12
356
Go........*
700 Standard OH Co (N J)
No par value
Feb.
May 21
354 Nov.
5
456c Nov. 22
2956 Jan.
145
1256
141
29%
Sale
""200
♦
12
1
23
30c
456 Jan.
1156
144 % 145% 140
......25
2,700 Texas Corp......
6,100 Tide Water Assoc OH......10
♦
12,900 United Corp (Del).'.
100
Feb
50c
42c
•
Radio- Kelt h-Orpheum.
4,300
13
7
20c
5
200 Sears, Roebuck A Co......*
700
300
13
82 54cFeb. 26
5
Oct. 25
12c
Mar
1
28
Jan
354 Nov.
No Amer Aviation Inc.....
North
Dec.
4c
13
3,900 Montgomery Ward A Co....*
35.900
1,900
19,100
53.700
7,400
700
lc
1556 Jan.
39
cJune
64#
100 Loew's Inc.
1,000 McKesson A Bobbins
1,100
1,600
4,400
*
lc
2c
lc
8
Oct.1 18
Sept. 8
16c
Dec. 16
156 Apr. 21
5c
Nov. 18
21
3%
10c" "15c
1156
2,500 General Electric Co........*
2,300 Goodrich (B F) Co........
800
Dec.
6156 Jan. 211
5% June
7
lc
......
Solvents..
500 Continental OH Co (Del) ....5
5
1
28,100 Curtlss-Wright Corp.....
2,600 Electric Bond A Share......5
600
4
19
Mar. 17
Feb. 11
20
1056 Sept.
18c
...*
2,200 Cord Corp
3,500
27
Aug. 13
1356 Apr.
10
Jan.
5654 Feb.
254 Nov,
28c
3c
156c
Cities Service Co
._*
100 Claude Neon Lights of N Y.l
Commercial
Julv
§*
Dec.
654 Jan.
Jan.
Feb.
9
556 Dec.
154 Jan.
1456
.........5
600 Bendix Aviation
600
88
STOCKS—
900 Caterpillar Tractor
200
16#
155
Oct.
5
23c
3.700 Amer Rad A Stand San.....*
100
6,085 Amer Tel A Tel Co
2,300 Anaconda Copper Mining..50
1,100 Atlantic Refining Co......25
11,900 (The) Aviation Corp il)el)..3
2,000 Baldwin Locomotive........*
900
19
14154 May
1756 Oct.
100 Pioneer Gold Mines of B C..1
100
Feb. 19
Feb. 16
Mar. 31
2556 Mar. 2
Aug.
2
55
16
6
6
4
Mar. 19
STOCKS—
437,750 Black Mammoth Cons M ColOc
566.300 Calumet Gold Mines Co..10c
I
103,500 Cardinal Gold Mining Co
..1
6,740 Cons ChoUar GAS Co
1
6,450 Gold Ore Mining Co......
1,381,100 Imperial Development Co.25c
425.200 Oatman Rainb Gold M Co. 10c
900
Dec.
956 Oct.
8
Jan.
Mar. 12
20
2954
2856
21 3154
19 3154
27 10856
31
1456 Jan.
13
23
2
Oct. 18
2956 Nov. 25
Jan.
3
3%
41
Aug. 19
49 j
5
20
2%
3254
19
621
Oct.
556 Jan.
3
5%
19
19
17
9
6
5%
15c
2754 Dec. 29
10
Sale
9
4
4
26
4
256 Jan.
3056 Jan.
3
31
3
Jan.
Jan.
29
29
10 %
200 Western Pipe A Steel Co...10
200 Yellow A Checker Cab Co..*
6,300 Yosemite Portl Cement preflO
1,000
60
Feb.
Feb.
Feb.
Jan.
7% Jan.
16# Jan.
Sale
8% Sale
175-6
17%
29% Sale
Sale
2%
26
Jan.
35
"
2%
—10
1,430 Victor OH Co
3,890 Weber Showcase A Fix pfd..*
1
78,300 Wellington 011 Co
2,200 Western Air Express Corp.. 10
Iioo
1756 Feb.
10 120
56
Dec. 28
12c
26
26% Jan,
2456 Jan.
21%
36%
27%
25%
35
31
800 Van de Kamps Bakeries.....*
18,100
Feb.
22
3
Jan.
6c
22
150
100
11*660
22%
Sale
1854
50
10,300
5,100
1,400
Jan.
10c
27%
25%
2656
24%
29
Corp.........*
Transamerlca
Jan.
Jan.
18 113
6 29
Jan,
25
25
28 Ye
Superior OH Co common
25
Taylor Milling Corp........*
MINING
4,000
8c
"7%
1
Sunray Oil Corp
39,500 Universal Cons OH Co..
600
112
Sale
20
36
2856
27%
Sontag Chain Stores Co Ltd. *
Southern Pacific Co......100
Standard OH of Calif
*
640 Union Bank A Trust Co
160,000 Union OH of Calif
2,400
117
25
4
Calif Gas A 6% pref...25
6% preferred..
.......25
418 So Counties Gas 0% pref.100
~~~x4
Highest
Sale Prices
19
6c
1,200 So
100
25
1956
4,400
9,000
1,700
Lowest
Sale Prices
52% May 18
6% preferred
.....
25
5H% preferred.........25
17,600
23,600
38,000
64,400
58,000
4,800
96,900
Highest
Sale Prices
1456 Sept. 14
Original preferred......25
26,800
27,200
11",300
1937 '
Lowest
Ask
common...............*
1,900
2,400
3,400
3,000
1,700
1,700
YEAR
Sale Prices
Jan. 31
113
23 56
8,682 Signal Petroleum Co
...1
67,300 So Calif Edison Ltd com...25
l",300
3
Ask Bid
Bid
106
6,490 Security Co unite
20
36,350 Security Flrat Nat Bank
600 Shell Union OH Corp.......*
238,800 Sierra Trading Corp......25c
*
7,300 Signal Oil-Gas A
"
RANGE FOR
Price
Shares
600 San Gabriel RIt Impt Co—10
y;
80 San Joaquin LAP 7% pr pflOO
2,400
65
EXCHANGE
Jan. 2
12 Months
1937
■-
STOCK
PRICES IN JANUARY-
LOS ANGELES
STOCK EXCHANGE
AOOttEUATB
In
ANGELES
LOS
FEB., 1938]
features
on
the Far Eastern countries presented no new
during January.
The Japanese authorities reiter¬
ated their determination to maintain the yen
to
sterling at the
Minister,
M.
Kaya,
somewhat because
rate of
Is.
said that
of
an
with respect
Finance
Japan will restrict imports
2d.
intention
per
to
yen.
reduce
The
international
at the end of this year and thereby decrease
specie shipments abroad. The London silver price on Jan. 3
was 19%d., and on
Jan. 31, 20 3/16d.
Hongkong dollars
were 31.22@31% on Jan. 3, and 31.27@31 7/16 on Jan. 31.
The Shanghai dollar was 29.48@29 13/16 on Jan. 3, and
payments
29.57@29 29/32 on Jan. 31. Yen checks sold at 29.12@29.16
on Jan. 3, and at 29.04@29.10 on Jan. 31.
Cleveland Stock Exchange
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales
;
January
1938
_Shares_
_
AGGREGATE
In
SALES
January
Shares
CLEVELAND
STOCK EXCHANGE
83
50
|PRICES IN JANUARY
STOCKS
Par
11 Canfleld Oil.....
95
670
108
7
901
7
649
36
5
7,191
150
46,588
289
60
172
7
170
486
7
10,366
2,862
29,221
1,082
10.453
2,357
144.647
6,810
7%
cum
preferred...
100
*
Preferred
.........
Clark Controller new....
1
Cleveland Builders Realty..*
Cleveland Cliffs Iron pref
•
Clev El IU $4.50
Cleveland Rye
•
cum prei
4%
Preferred..........ISO
100 (B F)|Goodrlch
*
4 Goodyear T Ac R 2d pref.
371 Great Lakes Towing
351
Preferred
...
100
100
1,257 Grelf Bros Cooperage
7
338
2,513
312
55
1,639
405
685
*"325
330
80
5
Halle B'or hers
4,026
12.778
9,762
7,754
30,409
10,091
6.906
Harbauer
15,522
10
610
2,044
410
265
616
30
288
1,782
220
198
606
100
.*
Lima Cord Sole Ac Heel
354
86 X
110
Sale
........
...........
1
.Refining........25
Preferred
.......Iff
National Tile....
Nestle Le Mur** A"
Highest
Sale Prices
13
6
Jan.
6
Jan.
5
Jan.
10
10
Jan.
4
6
Jan.
13
5
634 Jan
1134 Jan.
20
25
10
10
Jan.
4
95
88
111
"17"
Sale
18
2
rl*
58 34
10134 112
15c
62 54
72
29
47
19
7
Sale
•
29,603 Rlchman Bros
9,373 Setberllng Rubber.........*
Preferred
6.305
100
4,305 S M A Corp common
1
...
Stouffer Corp A
100
10034 Jan.
4
1254 Jan.
9
Jan.
3
10 100
25
234 Jan.
Sale
56
66
Jan.
15c
112
11534 109
2034 Jan.
234 Jan.
31
6434 Jan.
13 108
Jan.
25
4
12
25
12
21
2
31
10
14
Oct.
19
50
Mar.T
31
Jan.
22
30
Jan.
22
56
Aug. 30
Jan.
3
Jan.
6113
18c
14
Jan.
6
Jan.
29
72
60
Jan.
28
67
Jan.
5
2034
24
12
2034 Jan.
1834 Jan.
18
10
6
Jan.
6
2
Jan.
27
2034
2034
834
254
Jan.
Jan.
Jan.
Jan.
18
19
24
26
7
27
40
-
-
—
—
30
2534
41
7
7434
954
20
2934
18
1734
40
3634
92
m
25
6
23
1754 Jan.
6
834
Sale
1834
20
334
15
25
16
3
68
634
9
3%
43
30
Sale
334
3%
85
1754 Nov.
33
Dec.
May
7
92
Dec.
Jan.
13
Dec.
Apr. 12
27*
29
28
33
3134
y
234
X
Sale
Sale
18
15
10
11
13
1034
1834
434
19
454
1454
19
13
634 Jan.
4434 Jan.
21
6
18
18
40
Nov.
15
20
Jan.
25
15
Dec.
Jan.
4
26
1234 Dec.
Feb.
8
18
4
Dec.
19
9
Oct.
Jan.
Jan.
22
434 Jan.
3
1834 Jan.
634 Jan.
Jan.
10
1034 Jan.
15
8
334 Jan.
10
4
Jan.
4
2934 Jan.
8
31
Jan.
12
Jan.
31
334 Jan.
12
1854 Jan.
334 Jan.
26
12
16
13
Jan.
10
13
Jan.
10
5
24
70
Jan.
Jan.
10
3
54 Jan.
4
29
29
Jan.
22
29
Jan.
22
29
Sale
33
Jan.
26
33
Jan.
26
4
12
1934
5
1034
Oct.
18
Jan.
10
19
Jan.
29
554 Jan.
1134 Jan.
3634 Jan.
334 Jan.
3234 Jan.
10
15
11
17
21
Oct.
Oct.
454 Jan.
5
10
Jan.
6
31
Jan.
3
17
Jan.
3
1034 Jan.
26
254
1034
3334
434
4
Jan.
5
14
10
Jan.
6
7
634 Jan.
5
234
634
234
254
734
254
2
Jan.
3
6
Jan.
7
13
Sale
"Ifi" Sale"
6
"17" "19"
18
634
12
Sale
100
32
20
Feb.
17
254 Jan.
7
Dec.
Nov.
Dec.
Dec.
20
19
19
28
Apr.
2
Aug. 10
Jan.
9
May 13
Apr. 13
28
4
Jan.
6
11
Jan.
14
Aug. 11
Jan.
Jan.
Jan.
Jan.
11
11
25
5
Dec. 20
Dec. 30
Dec. 31
Oct. 19
Feb.
3
Jan.
5
5
Jan.
3
20
Jan.
25
100
60
Jan.
29
60
Jan.
29
114
Sept. 22
In liquidation—first liquidating dividend paid on Dec. 20 to stockholders of record Dec. 15.
28
Oct.
18
May
_
Sept. 30
Oct.
234 Jan.
3
Mar.
6
18
7
Mar.
Feb.
Mar.
19
6
Sale
9
29
Jan.
654
254
654
234
9
May
11
4
8
4
Feb.
Mar.
Dec.
1134 Jan.
29
334
54 Dec.
14
Mar.
Feb. 19
June
8
Mar.
1
Feb. 24
Oct.
Jan.
3
Sale
2
11
10
7
6
13
6
21
32
11
24
10
Sale
11
3334
4
Jan.
Jan.
15
1
9
Mar. 23
Jan. 18
Sept. 30
2834 Oct.
454 Jan.
85
3
Jan.
Dec.
Sept.
Oct.
Dec.
Jan.
Sale
1034
Nov. 20i
634 Dec. 29
22
Jan.
Jan.
334
%
17
35
Mar.
Feb.
Mar.
Dec
234 Nov.
934
1634
334
70
13
June 14
Mar. 23
Oct.
Oct.
71
Sale
2
-----
454
10
Mar. 9
Mar. 12
354 Dec.
16
27
16
334
70
234
54
83
0
Jan.
31
3
354
Sale
7
Jan.
4234 Jan.
1754 Jan.
9
354 Sale
40
3
9
9
18
85
17
Apr.
Jan.
14
30
234
10
7
Nov. 11
21
5
8
5
Sale
16
10
Sept. 14
June 24
Mar. 25
Jan.
20
Sale
2]
30]
Oct.
30
1
Feb.
Jan.
95
8
14
3334
112
19
8
July
28
1754 Jan.
18
16
13
12
8434
Jan.
7
Jan.
16
434 Sale
12 34
634
4
334
14
Jan.
95
27
18
11
.!!?.?!
55" Sale
914
29
35
—
534
4034
1434
7
6 54
39
17
22
m
—
58
3054
854
Jan.
3834
^
20
Sale
834 Sale
98
Jan
Sept. 1
Jan.
8
4
Feb. 23
5734 Feb. 26
24 34
834
¥
40
2834
Sale
Jan.
Feb.
Dec. 20
Dec.
7
55
31
2834
1634 Sale
334
2%
85
70
1134
634
43 54
Aug. 13
Nov. 25
40
15
43
21
25
41
23
«.
20
Jan.
Dec.
6
1834 Dec. 13
Nov. 10
60
45
-
14
2834
Sale
Dec. 23
4
13
Dec. 22
Aug.
3034 Sept. i4
11134 June 24
3434
9 34
19
10c
105
6334 Jan. 20
434 Map. 24
2134 July
M
6334
1
Jan.
102
31
June
?&■!
18
14
32 34
5634
58
10334 June 30
2934 Dec. 24
34 Dec.
8
84
27
60
234
2
18
1934
7%
334
234
Oct. 20 105
Dec. 29 21
Oct. 20
Dec. 29
Dec. 13
Dec. 30
Feb.
Jan.
Oct. 1
Feb. 17
Feb. 18
12
79
5
11
70
17
3334 Jan. 29
1434 Feb. 20
July 12
Jan.
Jan.
24
18"
5
Dec. 27
2054
Dec. 28
40
Oct. 19 100
45
Oct. 15
32
99" 101"
31
2,491 Troxel Manufacturing
1
2,412 Union Metals Mfg Co.
19,804 Upson-Walton
1
24,195 Van Dorn .ron Wka Co com.*
5,366 Vlchek Tool..
•
16,931 Warren Ref Ac Chem com.
2
10,083 Weinberger Drug
•
753 W R I Corp pref..........100
10
17
Sale
30
4354
1634
254
10034 Jan.
1154 Jan.
10634 112
10734 Jan.
30
Jan.
3034 Sale
%
54 Jan.
6A
15
Jan.
1534 Sale
32
31
Jan.
3034
31
10734 109
117
1334
1234
64
Oct.
53i Dec. 28
80
100
Sale
<.
15
934
H
1534 Sale
2934 39
7,312 Packer Corp....
9,264 Patterson-Sargent.. .......*
26,862 Peerlesa Corp
...........3
1,575 Reliance Elec Ac Eng.......
a
100
12
15
...
Lowest
Sale Prices
41
92
30
30
No par value.
41
6
1
National
10
6834
Highest
Sale Prices
11
6
7
554
10
14
•
85 Yougstown S Ac T pref
♦
34
4,227 Ohio
750
""270
86
672 Nineteen Hundred Corp A..*
Brass B__
481 Ohio Confection...........*
47
1937
Sale Prices
1134
4
6
11
5
Lameon Seeelons....
465
27,520
4,175
225
20
...*
Leland Electric
Preferred.
10
534
43
Machine......
Kelly leland L At T
1,392 Miller Wholesale Drug......*
3,797 Monarch Machine Tool Co..*
3,964 Murray Ohio Mfg......
..*
5
1,130
...
1834
85 X
.......
Jaeger
15 National Acme
205
98ft
840 McKay Machine
387
YEAR
Lowpst
Ask
45
Interlake SS
6,522 McK.ee (Arthur G) B........*
8,742 Medusa Portland Cemeat
•
10.928 Metropolitan Paving Brick. *
250
100
40
98H 100
Preferred.................
276
2,035
34
564 Hanna (M A) $5 pref........*
5
4
•
Jan. 31
Ask Bid
10
*
861
2,808
20
285
■7
14 H
Cleveland Ac Buffalo Tran..*
85
Bid
26
Cliffs Corporation v t C_._..*
Commercial Bookbinding...*
197 Fostorla Pressed Steel
...*
100 General Tire Ac Rubber.....
49
Ask
...100
28,897 Dow Chemical Rights
350,Dow Cbt-mlcal 5% prel.. .100
200 Eaton Mfg.................4
3,665 Elec Controller At Mfg......*
2,714 Faultiest Rubber.........
3,572 a Federal Knitting Mills....*
4,956 Foote Burt....
•
20
1936
RANGE FOR
100
4,058 City Ice Ac Fuel
27
22
14 H
3
Jan.
1937
Bid
626 Apex Electric Ac Mil
.*
882
Preferred..............100
5
356
1937
Jan. 1 to Dec. 31
788,418
Jan. 2
2,113 Air-Way El Appl l«t 7% pf 100
6,268 Akron Brut Mf;, common...*
3,465 Amer Coach & Body
..♦
365
1937
Price
Shares
1390
1938
1936
612,399
12 Months
1937
Sales
January
76,061
1937
Jan. 1 to Dec. 31
Bond
1937
31,030
4
8
Mar. 29
Mar.
I
Feb. 13
Jan.
2
Jan.
5
Sept.22
JuJy 22
May
5
/
Vv-i
General
AND STOCKS
of this publication complete records of the dealings
on
the country, for the latest month and for the calendar year to date, are
the exchanges, but
on
to the different classes of .securities
of
the leading stock exchanges
In this department of
furnished*
General Quotations we combine in one comprehensive whole, securities of all classes
those dealt in
'
Quotations
OF BONDS
In the earlier part
•
and descriptions, not only
The following is an index
also leading unlisted and inactive securities.
quoted«
Pag*
Peg*
Page
83
Joint Stock Land Sank Securities.......Ill
Railroad Stocks.......................— 71
fadwal Land Bank Bond*............... 91
Mining Stocks.............
Real Estate Bonds...................
Foreign Government Bond*.............. 92
Municipal Bonds—Domestic............. 91
Exchange Seats
Industrial Bond*..
....................
81
Canadian..
84
...........
Textile Stocks...........—.—...—....
Title Guarantee and Safe Deposit
Public Utility Bonds..............
Insurance Stocks
Public Utility Stocks.................... 78
Railroad Bonds...........—.—......... 87
..........
99
Investing Companies Securities.......... 72
....
84
Stocks.. 84
98
73
.........................
Industrial Stock*........................ 84
...
118
Real Estate Trust and Land Stocks...... 84
United States Government Securities—.. 91
United States Territorial Bonds.—....... 91
Quotations for all securities arc as near as possible for the closing day of the month preceding the date of issue.
The letter 'Y* prefixed to bond prices denotes that the quotation Is a flat price—that Is, that the accrued interest
therefore the purchaser does not have to
always "flat," and
no
provide for It separately in making payment.
forms part of the price, mad
In the case of income bonds and bonds In default, the price la
designating mark Is employed to indicate the fact.
Quotations for equipment bonds are based on
verage
maturities.
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid In addition to the price.
It should be borne in mind In the use of these tables that the quotations for many Inactive and unlisted securities are merely nominal, but In al
cases
the
figures are obtained from sources which are considered reliable.
The following abbreviations are
often used, vlx.: "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
"conv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional.
The black-faced type in the
NOTICE—All
letters showing the Interest period indicates the month when the bonds mature.
bond
prices
Bid
Bonds
|
RAILROAD BONDS
35
Aberdeen AAsheboro 1st 8s 40 JAJ /
92
Adirondack 1st 4 Ha 1942 gu MAS
100
Akron A Barb Belt g 4s 1942. JAD
Akron Canton A Youngs town—
43
Gen Aref 6s 1945 «eries A.AAO /
44
Gen A ref 5Hs 1946 ser B.AAO /
Alabama Great Southern—
1st cons g 6s 1943 ser A—JAD
99""
1st cons lis 1943 ser B.—JAD
are
Ask
Bonds
94"
46
Gen income os uct iu4B...j<x*
1.50
9
1
101
1.00%
V 11
88
92
60
86
f*a
65
67
Coll A conv 6s
„
59
1949......JAD
/
/
AUV^UUUJ
61
45
30H
105 H
V (UK«U ve
Allegheny A western—
1st mtgeguar 4e 1998...
American Refrig Transit—
L.MAN
Equip 5 Hs series E
Equip 6s ser F, G A
33
106H
64
3.50
b
4.25
2.50%
3.25%
38
44
i"Ul
Uo 94
93
99
H
105
A wlI ■•••xata
Atchison Topeka A Santa Fe—
107 H
98 H
107 H
100
99H
100 H
101H
99 H
97
97
vUUV
Uvll
71™
A
100
102 H
•••••out *<
103 H
•1'09H
Trans 8 L 1st g 4s 1958—JA
Cal-Arls lstAref4 J4s'62 opM&f
106"
107
Rocky Mt Dlv 4s 1966...JAJ
100 H
101
Athens Terminal
Ry—
1st g 5b 1937
JAJ r/
Atl A Blrm.
See Seab'd Air Lin<
Atlanta A Charlotte Air Line—
1st M 4Hb 1944 ser A
JAJ
lot M 6s 1944 ser B—....JAJ
Atlanta Knoxville A Northern—
1st mtge gold 6s 1946
JAI
1st cons 4s Mar 1 2002
MAi
Atlanta Terminal fls 1939—FA/
Atlantic City 1st 4s 1951...JAJ
1st 5s ext May 1 1954....MAN
Atlantic Coast Line RR—
1st oons 4s JvQy 1 1953—MAf
Conv deb 4s 1939 op *16—MAN
Gen nnlfser A 4 Ha 1964.. JAE
10-yr coll tr 6s May 1 '45.MAN
40
Eq 4V«-
50
97
94H
106
116
97
101
101H
78
95
166"
82 H
91H
75H
67 H
93
70
80
71
2.00
2.00
100
38
104
105
-
Austin A Northwestern—
1st mtge gtd g 5s 1941
Ask
75
101H
AAO
59 H
61H
AAO
64 H
48 H
65
5-yr sec notes 4Ha 1939--FAA
Conv g 4 Ha I960
26
.FAA
Ref A gen 5s 1995 series A.JAD
30
Ref A gen 6s 1995 series O. JAD
31H
Ref A gen 5s 2000 ser D—MAS
29 H
Ref A gen 5s series F 1996-MAS
29 H
Eq tr 4Hs 1938-40 (yr)
MAN b 5.75
Eq tr 4Hs '38-'41 O (yr)-.FAA b 5.75
Eq tr 5s 1938 (yr).
FAA b 5.75
Refund gold 4s 1941
MAN
S W Div 1st 5s 1950
JA
Toledo A Gin Dlv 4s 1959.JAJ
47
42 H
37
JAJ
107
1st
42
Equip trust 3 H» Dec. 11938-46
80
103
2.75
b 3.75
94
—
—
_
-
94
Nominal,
4.75
4.75
33
30
4.50
JH
97
15
>
25
15
95 H
4 He guar
4Hs guar
(
1951—........MA8
1956—........FAA
4 Ha guar 1955
JAD 15
40-yr 5s guar 1970..—...FAA
5s guar July 1 1969—..
JAJ
98
5s guar Oct 1
1969.......AAO
5s guar 1954
95 H
94
100 H
85
75
31H
85
86
91
73
77
73
77
41
44
34
38
37
40
35
39
34
38
32£
5.00
4.00%
70
74
8H
10
<lV*
98
9
103
100
4.00
94
...FAA
16-year guar 3s 1950
.JAD
MAN
Guaranteed 3s 1944
Guaranteed 2s. 1938—...MAN
113 %
113 H
114H
116H
118H
115H
118H
W
103 H
3.00%
94 H
105 H
113 H
114$t
m
H6H
m
1»*
100 H
98
guar 2s 1943—.—.FAA
96 H
17-year guar 3s 1953—...FAA
Eq tr 4Hs 1938-1942 (gu)*AN b &4<>
Eq tr 4 Ha 1938-45 (ann).JAD b 3.40
3.40
Equipment truet 5a..
7-year
80
90
—
2.75%
100
6s April 1944
6s June 1946................
6s Jan 1946
A Pac 5s '44 FAA
Cambria A Clearfield—
1st 5s g 1941
Gen M g 4s 1955
—
2.25%
22
96
JAJ
JAJ
FAA
85H' Cambria A Indiana—
Eq tr 5 Hi 1938
MAN
Canada Atl Ry 1st 4s 1955. -JAJ
Canada South 5s 1962 ser A.AAO
Canadian National Rys—
4Hs guar 1957—........-JAJ
70
88
.MAN
JAD b
Corp— |
Burl Cedar Rapids A North—
I
Con 1st A coll tr 5s g '34—AAO /
Certificates of deposit
f
107 H
Boonvilie St L A Sou 5s '51.FAA /
Boston A Albany 5s Oct '63—JAJ
n
-
-
-
102
Blrm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp 1st 4s *40
5s June 1942
JAD
5s July 1 1938
JAJ
4 He lmpt 1978
FAA
1st mtge 4 Hs ser A 1943—AAO
3 He Jan 1 1951
JAJ
Ref 3 He 1952 gu N Y O..AAO
Boston A Maine 7new) 6s Sept '41
4s-6s April 1947
Buff A Susquehanna RR
1st 4s Dec 30 1963
104 H
103 H
Butte Anaconda
-
37
4.25
Buffalo Rochester A Pittsburgh—
_
93 H
Equip tr 2 Ha 1938-1947.-MAS b
b
4Hs Juy 15 1947..JAJ15
Brooklyn A Montauk—
2d (now 1st) glold 5s 1938.JAD
Buffalo Creek 1st 5s 1941
JAJ
1st ref 5s 1961
JAJ
64
Belt RR A Stk Yds (Indplls)— •
1st ref gold 4s 1939
MAN
Belt Ry of Chatt 1st 5s '45—JAJ
Belvldere Del cons 3 Hs 1943. JAJ
Bessemer A Lake Erie-
m
49
43
106
60
39*
Gen mtge ext 6s 1938—JAJ15/
5
Boston Term Co 3 Ha 1947..FAA
94
4s1950
JAJ
101
5.00%
5.00%
5.00%
106
-
5s 1967 ser AO
MAS
5s 1955ser 2
....MAN
1st mtge gu g 4s 1955
FAA
Bost A Prov deb 5s July 11938
Boston Rev Beach A Lynn—
107
1st guar g 3s 1989..
JAD
Bay City A Battle Crk 3s '89 JAD
Bedford Belt 1st 5s 1938——JAJ
Beech Crk Ext 3H* 1951—.AAO
m
38
42
.....
Con g 4H« 1957
Equip trust 5s 1938
103 H
St Johns Riv Ext gu 5s '39-FAA
Van Bur Ext 5s g Jan *43. AAO
Washburn Ext 1st 5s '39—FA A
Battle Creek A Sturgls—
m
40
—
Boston ANY Air Line—
50
27 H
31
33 H
30
31
111
Cons refund g 4s 1951
JAJ
4s stamped 1951
...
Plscat Dlv g 5s Jan 1943.. A AO
1st
1st
1st
38
...—
m 4Hs 1961 ser JJ....AAO
Equip trust 3 Ha Dec 1 1938-44
Eq 4Hs 1938-1943 (yr)
AAO 5
Equipment trust 5s
\b
Boston A Maine (old)—
4s Aug 1942
FAA!
3s July 1950
JAJ)
Eq tr 6s 1938 (year)
.JAD b
92
JAJ
Augusta union Sta 4s 1953-.JAJ
Baltimore A Harrlsburg Ry
1st M West Ext g 5s 1938.MAN
k Last sale,
Bid
1943.
5s March 1942
5s Jan 1943..—.
5s May 1940..
44
/This price Includes accrued interest.
5s May
28
28
(Conn)—
93
6Basis.
25
Big Sandy Ry 1st g 4s 1944—JAD
Birmingham Southern-
b 2.25
b 2.25
Atlantic Coast Line
96
21
AAO
Bangor A Aroostook—
1st M 5s g Jan 1 1943
See Public Utilities.
Ann Arbor 1st g is 1'
Ark A Mem RyBridgi
Bonds
Pittsb Lake Erie A W Ya—
b
Anacostia A Potomac-
ATUUsvUvn
JAJ
JAJ
JAJ
Atl A Danville 1st 4s 1948
2d g 4s 1948.
Atlantic A Yadkin—
Baltimore A Ohio—
1st M 4s g July 11948
1st M 5s July 1 1948
3
Albany A Susq 3His g 1946..AAO
„
and defaulted bonds.
Alt
Aug Term 1st gu g 6s 1947.. AAO
47
112H
Alabama A Vlcksburg Ry—•
1st M g 6s 1974 s. rle6 A—MAN
**f" and income
Boston A Maine (new) Concl—
1st mtge gu g 4s 1949
^
b
Bid
Atlantic Coast Line of S
Gen 1st g 4s July 1948
-
_
/
f
"end interest" except where marked
...
98H
97 H
2.80%
2.80%
2.80%
Canadian Northern—
5 F deb
6H> 1946
.JAJ
123 H
124 H
68
/
NOTICE—All
RAILROAl) BONDS
bond prices are "and
interest" except where marked "f" and Income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bid
Bonds
Canadian N W 4Mb Oct
Canadian Pacific—
22 1943..
perpetual—J&J
4Mb 1946—M&S
Cons deben 4s
r
20-yr coll tr
88 M
1946—A&O
A&O
; Eq tr 5s 1944
J&J
Eq tr 4Ms 1938-1945s-a—J&D b
Oaro Cent 1st g gu 4s 1949. _J&J /
Coll trust 2 Ms 1941
1938. J&D
A—J&D 15
Carthage & Adirondack—
1st mtge guar g 4s 1981—J&D
Oaro Clinch & Ohio 6s
4
1st
cons
90 M
90
89%
96
95
113
113M
2.50%
3.25
55
40 M
100 %
100 M
101 %
6s 1952 ser
92
106
Catawlssa RR g 4s 1948
A&O
10
Cent Ark & East 1st 5s 1940-J&J /
Cent Br Un Pac 1st g 4s
*48.. J&D /
Central of Georgia—
*
1st M g 5s Nov 1 1945—-F&A /
T
Cons gold 58 1945
--M&N
Ref & gen 5 Ms 1959 ser B-A&O
Ref & gen 5s 1959 ser O—A&O
Eq tr 4 Ms '38-'40 ser P«yr)M&S
Eq tr 4Mb '38-'40serQ<yr)M&N
Eq tr 5s 1938 (yrlyl——J&D
/
/
f
25
25
10 M
5%
5M
63
14%
6M
9
5 50
b
5.50
b
Chatt Div gold 4s 1951— J&D /
Macon & Nor g 5s 1946—J&J /
Mid Ga & Atl 1st 5s 1947--J&J /
Mobile Div g 5s 1946
-J&J ;
v Oconee Div 1st 5s 1945—-J&D /
Cent New Eng 1st gu 481961 J&J /
Gen M mow 1st) g 5s
Gen M 4s 1987
21
b
\
Central of New Jersey—■
12
4.00%
4.00%
4.00%
5.50
—
40
Eq tr 4Mb 1938-'41 (yr)—F&A
Central Pacific—
1st ref 4s g guar 1949_ -—F & A
m
b
34
25
—
-
Consol
4.00%
8M
4%
V'
1st
g guar
4s Oct 1
80
84
50
83 H
European loan 4s 46 ——M&8 f
Central RR & Banking of Ga—
\i
Oolltrg5sl937—- -----M&N /
Coll tr 5s ext'd to 1942—M&N /
Central RR of South Carolina—
1st ref 6s 1937-1976
Vermont
Central
Ry—
Eq tr 5s 1938
87%
55 M
58
43
57
106
107
108 M
105
108M
,
3.00%
103
1
38
12 %
notes,
notes.
1946
notes,
notes,
notes,
34 M
98
Erie &
50
tr 2s 1938-1947...—M&S
Eq tr 2Mb 1938-1946
J&D
Eq tr 3s, 1938-1950
A&O
Eq tr 4 Ms *38-'40 (yD
.A&O
Eq tr 5s 1938 lyr).
M&S 15
Craig Valley 1st 5s g 1940-J&J
Grain Elev 1st 4» 1938
A&O
Paint Creek Br 4s 1945---F&A
Potts Creek 4s 1946J&J
R & A Div 1 st con g 4s '89.J&J
uvjuiy
4s 1989
Warm Spr Val 1st 5s g
Chesterf & Lancaster 5s
102
•
b
1.75
1.10%
1.00%
109 M
m'-m
101
•
m.
112
107 M
5
16"
23
21%
102 M
98
101%
94%
100%
101%
102 M
102
'49 op *29.J&J
105
1949
J&J
2.70
Eq tr 2 Ms 1938-47—
A&O
Chicago & Eastern 111»new co)—
Gen M 5s May 1951
M&N / 14 M
Certificates of deposit* 13%
/
Chicago & Eastern Illinois—
90
1st consol 6s gold 1934—- A&O
71
Chicago & Erie os 1st g '82—M&N
17 M
Chic Great West 1st 4s 1959-M&S
5.50
Equip tr 4Mb "A** 1945—A&O
106
Chic Milw St Paul & Pac RR—
60-yr 5s 1975 series A——F&A
Conv adj 5s Jan 2000
A&O
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 3 Ms B May 1 1989.J&J
Gen 4Mb May *89 series O.J&J
Gen 4 Ms May '89 ser E—J&J
Gen M 4Mb May *89 Ser F.J&J
Eq 4Mb '38-'43 E & F «yr)_J&J
Eq 4 Ms '38-'4l G & H «yr) J&J
Eq tr 58 '38-*40 ser B <yr)_F&A
Eq tr 5 Mb 1938
A&O
Chicago & North Western—
.
2.00%
J&J
100
—
a.00%
—
108 %
1st
cons
guar g
4s
1940—F&A
—
79
92%
58%
101%
St L Div 1st col tr g 4s
'91
J&J
'90 M&N
-
..
18 M
4.50%
95
20
27 M
27 M
80
18 M
8
6M
1943
99
101
107
103
104
Gen income 5s Aug '65—F&A
Assented subject to plan
112%
110%
40
fj8%
10
f
f
10%
4
10%
4%
/
/
/
f
f
25M
31
26 M
33 M
—
29%
27%
25%
b
1st lien & ref M 5Ms 1938. A&O
65
M&S
J&J
Ga & Ala 5s Oct 1945—.
J&J
Ga & Ala Term 1st g 5s 1948-J&D
83
Galveston Term 6s 1938
106 M
108
Genesee
Ext at 6% to
b
31M
6.75
b
6.75
b
6.75
M&N /
/
/
f
14 M
15
14%
20%
Certificates of
deposit— — —
Georgia Fla & Ala 1st 6s *52. F&A
90
80%
74%
2.25%
Georgia Midland—
1st g 3s 1946
....-.-A&O
Ga KR& Bkgref 6s 1951. —A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s
Deb 5s 1952
42
Eq tr 4 Ms 1938-1939 s-a ..M&N
Glrard Point St'ge 3 Ms '40- -A&O
Goshen & Deckert'n 1st 5 Ms 1978
2nd ext 6s 1979..
M&N
113
Gouv & Osw 1st 5s g
Or R & Ind 1st 4 Ms
1942... J&D
1941
J&J
1st 3 Ms 1941
-J&J
Grand River Valley 1st4s 1959...
k Loot sale
n
Nominal.
•2%
2
1
8
113
98
35
5~.50~
102
30
30
106"
101 M
78
J&J
1955
96
(Lake Superior) 4s 1955
1st 48 Feb 25 '39 Alb gu..M&N
97
1st M 3s 1962
(Mountain and Pralrle)4s
45
1st 4s Feb 15 '42 Alb gu..
Gen 4s 1962 Can Govt
M&N
gu._J&J
18"
Eq tr 5s Dec 14 1938-'43 .yr)-Grays Pt Term g 5s 1947
J&D
40
92 M
96 M
92 M
109
Great Northern—
5%
5%
--J&J
1st & ref g 4 %h
48 M
65
'61 opt '41 J&J
Gen M 5M* 1952 ser B—..J&J
48%
Gen M 5s 1973
34
Gen 4Mb 1976 series D
Gen 4Mb 1977 series
E
4.50%
7M
6
9
12%
ser
C
Greenbrier Cheat & Elk—
1st 5s 1944
.J&J
W Va Midland Ext 5s '64-J&J
Greenbr Ry 1st g gu 4s '40. M&N
Green Bay & Western—
Debenture ctfs A
i
80
105 %
92%
80
94
84 M
2.70"
1.75
2.00
1.25
2.00
2.25
90
95
104 M
59
Feb
Debenture ctfs B
14
90M
4.00
..J&J
J&J
J&J
Gen mtge 4s ser G 1946—-J&J
Gen mtge 4s ser H 1946
J&J
Gen mtge 3Ms ser I 1967.-J&J
Eq tr 2s 1938-1947
M&S
Eq tr 4Mb 1938-1939
M&S
Eq tr 4 Ms 1938-1940 D yr) J&J
Eq tr 58 1938 <yr)_.M&S
Western Fruit Express—
Eq 5s J'ne lo'38 '39 iyr)J&D
Eq tr 4Mb 1938-1940..J&D
50
4.00%
4.00%
4.00%
-
Feb.
8%
Guantanamo & Western—
59
2%
17
35
35
3%
.
55"
J&J
56
Guayaquil & Quito 1st 5s '32 J&J2
——
7
.
1st M 6s 1958 series A
Gulf Mobile & Northern—
1st 5 Ms 1950 ser B
1st 5s 1950 series O
A&O
A&O
76%
Gulf &
Ship Island RR—
5s Feb '52 J&J
Stmpd .July 1 1933 cpn on).
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu
24%
20;
Pacific—
1st ref & term g
17%
v
__._A&0
20
98
f
/
-
J&J
1945
Grand Trunk Western—
1st g gu 4s $ July 1 1950.
b 4.50
/
f
18 M
i-
M&N
1st M 6s 1946 series A
Dm Moines & Fort Dodge—
6.00%
6.00%
6.00%
6.00%
July 1 1934
/
Oeorgia & Florida RR—
19 M
49 %
J&j
1st 4s 1950
18
Georgia Carolina & Nor—
102%
16 M
/
f
57%
19%
1957
Klver 6s
27
8
Ref &lmpt 5s 1978 ser B_ A&O f
Eq tr 4Mb 1938-'42 <yr)..M&N b 5.00
b 5.00
Equipment trust 5s—
—
b 5.00
Equipment trust 5 Mb
Denver & Rio Grande/
12M
1st con g 4Mb 1936
f
13
Denver & Salt Lake Ry—
f 56
41
6.75
—
3M
101
Fort St Un Dep Det 4Ms '41 .J&J
Houston & Henderson
Galveston
Denver & Rio Grande Western—
Equip trust 4s Apr 1 1938-'49
1%
1%
deposit..
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Delaware Lackawanna & Western
106
18
40
2%
16
M&N
85
Proof of claim riled
Certificates of
104 %
99
Delaware & Hudson—
1st & ref gold 4s
80
__J&J
16
Deb 4s 1956 guar—
J&J
16
Copper Range RR 1st 5s '49-A&O f
Cuban Nor Rys 1st 5Ms, '42 J&D
39%
47 M
Cuba RR 1st g 5s 1952
.J&J
54
7M® extended to 1946——J&D
42
6s extended to 1946—- —J&D
32
Imp & equip 5s 1960
M&N
Danbury & Norw ref 4s 1955.J&J / 30
102
Dayton Union Ry 1st 4s '49.J&J
102
Del & Bound Br 3Ms 1955.-F&A
83
14 M
5%
5%
..
1st con 4 Ms 1982
(Nov '32 and May *37 coup).
108
115
-
40 M
45
Proof of claim filed
101
35"
102
-
Amended
61M
102
Grand Trunk
.
12
12
11M
5%
5%
25M
25 M
82%
38
4s 1943
M&S
Connecting Ry iPhlla)—
1st M gu 4s Mar 15 '51 -M&S 15
1st 5s 1951
M&S
Consol Rys «N H) deb 4s '54-J&J
Deb 4s 1955
-J&J
Deb 4s 1955
A&O
60 M
90'
Gen ref gold 4s I960.
J&J /
1st cons ref 4 Ms'52 opt—M&N
108
Ri vers
.——A&O
1st gold 48 1943
90
deposit-.
11 .s-a)..-M&S
Florida Southern—
1st g guar 4s 1945
80
-JAJ
90
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
„
Connecticut & Passumpsic
90
M&S
Certificates of
85 M
-
17
90
_J&J
'69. J&D
cons
Eq 4Mb '38-'41
104
JAD
—J&D
f:i7?~
Jersey s f 6s 1955
J&J
Pittsburgh—
gu g 3M8 ser B 1940.-J&J
5s gold 1943
Florida East Coast 4M«
106
100 %
22
A&O
1953
Series C 1940
J&J
Florida Central & Peninsula—
108 %
104%
Conn River gold
90 M
80
92
/
/
/
/
f
f
f
'ft
D
1 st & ref 5s 1974
100
Spr & Col Div 4s 1st g '40.M&S
White W V Div 1st 4s *40--J&J
Cleveland & Pittsburgh—
109
Ser A 4Mb gen gtd 1942—J&J
109
Ser B 4M» 8en f?td 1942.-A&O
104
Ser B 3Ms gen gtd 1942..A&O
104
Ser0 3Msgengtd 1948 —M&N
Ser D 3 Ms gen gtd 1950 —F&A
105""
Gen & ref 4Mb 1977 ser A.F&A
Gen & ref 4Mb 1981 sor B—J&J
Cleve Short L 4Mb 1961
A&O
Cleveland Terminal & Valley—
85 ?
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5Ms 1972 series A. .A&O
84%
1st Ms f 5s 1973 series B—A&O
79%
1stsf 4Mb 1977 series O—A&O
71%
Ciinchfield RR—
Equip tr 2 M8 ser A 38- 52 M&S b 3.25
99 %
Coal Riv Ry 1st 4s gu 1945.J&D
Colorado & Southern—
41
General mtge 4Mb 1980—M&N
105
Col & Pt Deposit 4s 1940—F&A
Columbus & Hocking Valley—
Ext gold 4s 1948
A&O
Columbus & Toledo—
109 M
1st ext g 4s 1955.
F&A
Concord & Claremont—
This price Includes accrued interest
.
1.50
—J&J
1st 58 1944
16 M
16 M
„
Chicago & Illinois Midland Ry—
1st mtge s i 4M® ser A '56 M&S
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago lndianap & Louisville—
? Ref M g 6s 1947 series A. — J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O-.-J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May *66 ser B.J&J
Monon Coal gu 5s *36 opt-J&D
Non-cum inc 5s 1955(w-s).-_
Chic Indianapolis & St LouisShort Line 1st 4s 1953
A&O
Chic June RR 1st 4s 1945—M&S
Chic June Ry & Un Stk Ids—
Coll tr ref 5s 1940
A&O
Coll trust ref 4s 1940
A&O
Chicago Lake Shore & Eastern—
1st M 4Mb 1969 opt 1919.J&D
Chic Memp & Gulf 5s 1940--J&J
Chic Milw & Gary 1st 5s '48.A&O
0 Basis
—
112M
1
1987
—
105 M
Illinois Div 3 Ms
Gen M 3 Ms g
m.
107
1st & ref 4 Ms ser B 1977..F&A
1st & ref g 5s 1971 ser A.-F&A
_
—
2.00%
2.00%
5<1.30
55 F&A f
.
---
2.00%
2.75
----J&J
*41 -M&S
—
O W & M Div 1st 4s g
102
2.80
—
Gen
102
Ref & imp 4Mb ser E 1977-J&J
Cairo Div 1st g 4s 1939
J&J
96
100 %
101
tmm —
b
mt
1943
General 4s gold 1993
Gen M 5s ser B 1993-
98%
101 %
2.70
b
Chicago & Alton RR—
Refunding g 3s 1949.
A&O
Chicago Burlington & Quincy—Gen M 4s 1958
----M&S
4s July
1st gtd 5s
106 %
119
101
b
Erie &
Clev Cine Chic & St Louis—
105 M
—-J&J
-
Series
27%
22
Kef & imp M 5s 1967 —-M&N
Ref & impt M 5s 1975
A&O
Eq 4Mb '38-'41 LL (s-a).;. M&S
Eq tr 4Mb l938-'43 (s-a).-M&S
Equipment trust 5s
1
Equipment trust 5 Ms
86 %
34
50
J&J
J&J
A..A&O
A&O
Conv gold 4s 1953 ser
Sories B 1953
90
Cleveland Akron & Columbus—
1st
117%
92%
91%
100%
100%
101%
101%
101%
1941-———J&J
1942.
J&J
1943
J&J
1944
J&J
1945
J&J
notes,
101
60
J&J
—-J40notes.
Cin Northern R R 1st 4s 1951
-
-
100
80
Prior lien gold 4s 1996
Gen lien gold 4s. 1996
106
40
107
106
Erie-
102 M
b
100
A&O
1st & ref 5s 1965
^
.yr)—---A&O
British
5s stamped 1965
1st mtge g 5s sories C '57-M&N
1st M3Msser D 1971
M&N
Clearfield & Mahoning—
92
1957 gu__J&J
106
Cincinnati Union Term Co—
4.00
Chesapeake & Ohio—
1st cons g 5s 1939.-—--M&N
General 4Mb gold 1992...M&S
Ref & imtp 3 ;sD 1996-M&N
s ser E 1996 F&A
Ref & .mpt 3,
con g
Cin N O & Tex Pac Ry—
100
Chattanooga Sta 4s
2d
81
*44 •JT)-1946--A&O
Sou 1st 5s 47 J&J
Eq tr 5s Dec 14 1938
Ohar & W Carolina 5s
Chatt Rome &
61
76
61
60
50
A&O
El Paso & R I 1st gu 5s 1951 - J&J
El Paso & Southwestern RR—
79%
——
59 %
F&A
■j,Guar g 5s 1960
M&N
80"
78
1st consol gtd 4s 1942
M&N
Cine & Musk Val 4s 1948.-F&A
75
Columbia Ry 4Mb 1944
A&O
Elgin Jol & East 5s 1941—M&N
Elroira & VVllliamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
Cincinnati Lebanon & Northern—
101M
1954—A&O
ldl
M&N
it
Nor Div 1st g 4s 1948
Edmonton Dun vegan &
5
„
90
21M
Consol 1st g 5s 1956
Eastern Ry or Minnesota—
7
.J&D
1965-M&N
60
J&J
.
1st extended 5s 1965
East Tenn Va & Georgia—
^
1942
General 5s gold
104
Dutchess Co RR 4M8 1940-*J&D
East Penn 1st 4s 1958
j-M&S
East Tenn & Western N C—
"7"
&'Gulf—
gold 5s 1952
M&N /
Gin Ind & West 1st 5s
89
109
Dexter & Piscataquis—
1st 4Ms 1949
Cincinnati Hamilton & Dayton—
29
—
4.65
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
18
47
A&O
J&J
1944
1st M 4s series D 1963
Guar 4s
101
Duluth South Shore & Atlantic—
1st gold 5s 1937
-J&J
17%
Chicago Term 1st jet 4s '41-M&N
Chic Terre Haute & Southeast—1st & ref g 5s Doc 1 '60 opt J kD
Inc mtge 5s Dec 1 1960. T-M&S
Chicago Union Station—
Choctaw Oklahoma
'
.
J&J
Detroit Term & Tunnel—
1st guar 4 Ms 1961
M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
J&J
5.50%
5.50%
— —
Chicago & Western Indiana—
Consol gold guar 4s 1952—J&J
1st & ref M 4 Mb D 1962. -M&S
Choc & Memph os 1949— —-J&J
28
8
35
6.15*
6.25
1st mtge 3 Ms ser E[ 1?63—,-JAJ
Guaranteed'3 Ms 1951—M&S
13
5
3s
Refg4sl934optto 1911—A&O
Certificates of deposit
Sec 4 Ms 1952 ser A
M&S
Sec 4 M ser A certif of dep.-. - 30-yr conv 4 Ms 1960
M&N
Trustee ctfs 3 Ms 1947
Chicago St Louis & N O—
Con g 5s June 15 '51—.J&D 15
Con g 3Mb June 15 *51.J&D 15
Mem Div 1st 4s 1951
■'AD
23
-i-r
1987-J&J
-J&J
Ohic R I & Pac Ry—
General gold 4s 1988
Certificates of deposit—
22%
11%
11%
11 M
18%
1949 ser A—-M&N
Eq 5s 1938 G i yr)
J&D
Eq 4Mb '38-'42<yr)ser A.M&N
14
—
16 M
Conv g 4 Ms
106
93 M
19M
15%
1st & ref 5s May 2037.—J&D
1st & ref 4Mb May 2037.-J&D
1st & ref 4Mb May 2037 O J&D
95%
92 M
15-yr conv colltr 4s 1949-.J&J
I Conv coll tr 3M« 1961—
Conv coll trust 3s
101M
100 M
100 %
100 %
99%
95%
M&S f 105
Con v coll tr 6s 1942
GenM4Ms'87 stpd Inc taxM&N
GenM4Ms'87 stpd inctaxM&N
15-year oMs Mar 1936
M&S
87%
Bid
Bonds
Ask
Bid
Chicago & North Western Cont.—
94
io8SS
Coll tr 5b 1954
S f 4Mb Dec 15 1944—J&D 15
Coll tr 4Kb I960—
-J&J
Bonds
Ask
91M
-
J&J
90% Jan. 27
99
60
r
arid defaulted bonds
possible for the closing day of the month preceding the date of Issue
interest" except wliere marked "f" and Income
NOTICE—All bond prices are "and
Quotations for all securities are as near as
Bid
Bonds
Litchf & Madis 1st 5s
H & Ha rtford.
R & Portch—See N Y N
*
Harris Ports Mt Joy & Lane RR
1943
Hoboken Ferry 5s 1940
107
50
J&J
M&N
Hocking Valley Ry—
1st cons gold 4*s 1999—.J&J
114*
Eq tr 5s 1938 (ann)——A&O 5 1.50
Eq tr 5s 1938-1939 (yr)—J&J b 1.75
Holidaysburg Bedford & Oumb
100
1st M g 4s 1951 guar
-J&J
Holyoke & West 4*s 1951--A&O / 20
Housatonic con 5s 1937
M&N / 25
t
115*
1.00%
1.25%
.52
1957 opt
F&A
Adj inc up to 6% Feb '57-A&0 '
1st M 4*s 1957 conv
F&A
1st gold 5s
It*
Illinois Central—
75
88
88
1st g 3s sterling 1951
M&S
Coll trust gold 4s 1952—A&O
40*
ColtrLN 0&Tg4s'53-M&N
Ref xntge 5s 1955
M&N
44""
1918—M&N
1952—J&J
Ref g 4s 1955 opt
Pur liens 1st g 3*s
Jt 1st ref M (IO&C
N O) 5s 1963 ser
8L&
_
35*
33
30
50'"
Macon Dublin &
Macon Terminal 5s
1st mtge &
87
Indianapolis & Louisville—
1st guar 4s 1956
.....—J&J / 13
Indianapolis Union—
100
Ref & imp M 3 *s ser B *86 M&S
/
/
f
f
b
M&N
F&A
Interstate Transf Ry 5s 1945.J&J
Iowa Cent 1st g 5s 1938
J&D
1st M 5s 1972 opt
1st 1 & ref 6*s 1947
Certificates of deposit--—— f
1st & ref g 4s 1951
—M&S /
Jacksonville & Gainesville &
1951
A&O f
Jackson Lansing & Saginaw—
1st 3*s Sept 1 1951
17
4H
17
17
5.00
80 X
88
102
18X
17 X
17 H
4.00 %
85
94
J&D
1957 J&J
Joplln Union Depot Co—
1st g 4 His 1940 guar opt_M&N
7
6
2X
7
3
11
89
1944
J&D
Kalamazoo Allegheny &
Grand Rapids gtd 5s '38--J&J
Hal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5s 1940
J&J
Kanawha Br & Ter 5s 1948.A&0
Kana & Mich 1st 4s 1990- -A&O
Kan City Ft Scott & Memphis
Ref g 4s 1936 guar
A&O
Certificates of
102
96
73*
99
100*
1st consol gold 5s 1934...M&N
Certificates of deposit
/
1st refdg gold 4s 1949— -M&S/
Ref & ext 5s Feb '62 ser A-Q-F/
Certificates of deposit-...-. /
99
104*
92*
1st ref 5*s 1978 ser B
25-year 5*s 1949
Secured notes 5s 1938
lst Oh Ter
98
1st mtge 5s ext at 3 % to '47 J&J
2d 5s 1941
——J&J
Lake Shore & Mich South—_
Cong g ref 3*s 1997——J&D
Leamington & St Clair 4s '45 A&O
Lehigh Coal & Navigation—
See Industrial bonds.
93
Lehigh & Lake Erie 4*s '57-M&S
Lehigh & New England—
1st M gold 5s 1945——J&J
Gen mtge 4s ser A 1965
A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954———F&A
Lehigh Valley—
1st gold 4s 1948—.—..J&D
Con M 68 ann irred
J&D
Con M 4*s ann irred——J&D
Gen cons gold 4s 2003—-M&N
Gen con go <1 4*s 2003—M&N
95
83
55
95*
95
6 Basis.
2*
1951 /
M&N
J&J
J&J
Hav & No Ham 4s 1956 guJ&D
J June 1st 4s gu 1986
F&A
IX
Eqtr 2 Ha 1938-1952
108
91 *
60
48
85
Certificates of deposit
1st & ref 5s 1981 ser I
Certificates of deposit
65
70
23
23*
24*
SIX
itS
42*
49 *
74*
59 *
115
/Price includes accrued Interest,
93
/
F&A /
/
Conv g 5*8 1949 ser A
M&N
Secured 5*s 1937-1950.—J&D
40
80
29 X
N
30
47 X
36
N
N J & N Y 1st ext 5s 1950—M&S
k Last sale
n
Nominal.
J&J
J&J
17
98HI
J&J
100 HI
J&J
1*
98""
85 HI
100
Extended at 5%
Ref & impt 4*s
5*
'
14
85
92
79X
1940
M&N
52 ser A
J&J
45
59 X
Non-cum inc 5s '35
ser
A_
_
102
45"
15X
23*
57
SIX
31X
F&A
1956 series C
1st 5s
30
30
30
31
55
Certificates of deposit
1st M 5H* 1954 series A-.A&O
Certificates of deposit
16
29
A&O
A&O f
1st 5s 1954 series B
15
70
New Orleans Texas & Mexico—
89
mm
12 H
New Orl Term 1st 4s 1953--J&J
100
84"
64
J&J
50-year 1st 5s 1983
Income deb 5s 2032
New Orl & Nor East 6s 1915
2*
2*
—
95
30
New Orleans Great Northern—
1st M 4X* 1956 series D
F&A
Equip trust 4*s
Newport & Cincinnati Bridge—
1st M g 4 Ha 1945 guar
J&J
Newport & Richfor Is 5s 1941
v
b
28 HI
5.50
P
42
35
4.25%
110
65
__
New York Central RR—
74*
—J
60
77
17*
17
95
32
72 HI
4s 1998 ser A..F&A
4*s 2013 A...A&0
Ref & impt 5s 2013 C
A&O
10-year 3*s sec s f 1940--A&O
3 Ha conv secured 1952
M&N
New York Central & Hud RIv—
Cons mtge
Ref & impt
52
78
71
8*
ft*
85X
86 X
; 58 HI
82 X
Ref g 3*s July 1 1997—J&J
1942 tax-exempt-_J&J
55
Deb 4s
85
Ref & ref 4 X* ser A
42
....
A&O
52 H
54
76 X
79
2013-
-
5*
7
L S coll tr g 3 Ha 1998
F&A
M C coll tr g 3*s 1998—-F&A
2%
3
Spuyten Duyvil & Pt Morris
s
3*
2*
IX
Cent equip trusts—
96
8
4
3.00%
Nov 15
50
98*
1.25<
2.50'
3.15
2.50(,
N Y Chicago & St Louis—
1st 3Ha extend 1947...-A&O
34
3d mtge 4H* 1938
N Y & Greenwood Lake
32
49
18
4.00
18*
3.00%
102 H
54
19""
NY & NE Bos Ter 4s 1939--A&O
20*
19*
22*
N Y New
6*
M
—
—
—
20*
'
-
—
-
~
—
-
—
5*
6*
4.00%
4. 0%
6*
68*
88
75
38
44
82
106
92 X
90
65
100
59
f
102""
50
60
Western—
77 V%
1st & ref 4s ser A
92 X
97 X
98
/
—.
99""
Haven & Hartford—
Deb 08 Jan 15 '48 conv._J&Jl5
Deb4s May 1 1957-. —-M&N
20 X
9
22
10
Deb 4s July 1 '55 non-conv J&J
Deb 4s 1956 non-conv..-M&N
17 X
18
19H
non-conv
M&S
March 1947
M&S
Deb3Hs 1954 non-conv. _A&O
Deb 3Hjs 1956 conv
J&J
15-year secured 6s 1940-.-A&O
1st & ref 4 H* 1907
J&D
15
20
15 X
18
Deb
48
1947
Deb 3 His
21
104 X
104
1973--.M&N
1st & ref 4 His 1973 ser B
M&N
New York & Long Branch—
General gold 4s 1941
M&S
General 1st 5s 1941
M&S
20*
17*
20*
17*
20*
17*
20*
17*
20*
17*
4*
5*
1.50%
3.25%
4.00
M&S
Guar g 5s 1946
M&N
N Y & Har 1st g 3 Ha 2000-.M&N
N Y & Hob Fy 5s May '40—-J&D
Y Lack &
45)
78)
3.50'
2.00
-M&S
41*
N
59
4~50
-M&N
38*
32*
35
90
52 J
Erie RR—
1st 4s ext g 1947-—2d ext 5s 1939
80
80
58 H
51H
44 H
3-year 6s Oct 1 1938
Ref 5 Ha 1974 ser A
A&O
Ref 4 Ha 1978 ser C
M&S
10-yr coll tr 4s 1946
F&A
Equip tr 4*s 1938-'44 (yr)F&A
Equip tr5s 1938 (yr)
F&A
Equip trust 3s July 1 1938-'51
New York Connecting RR—
1st M
1953 series A—F&A
1st iruar 5s 1953 series B
F&A
80
28
1.25«
2.00
3.25
New York &
75
2.00
J&D
--M&S
M&N
H* Mar 15 1938-1952
1938-1939
2
88
4.00
75
97
.J&D
1959
4 Ha Mar 15 1938-'39
4 Ha 1938-1945
13*
3d 7s ext to July 1938 at
Gen M g 4s 1945
2X
65
General 5s Jan 1 1938
New Lon Nor 1st 4s 1940
5.09
oblle & Birmingham—
Prior lien 5s. 1945
....
44
42
5.00
M&N
,
45
0
4%
1*
1*
25
Eq tr 4He '38-*44 F (yr)._M&N b
Mo Pac (old)—Gen 4s 1975.M&S f
Equip trust 5s 1938 '40(yr)M&8
con
50
0
F&A /
/
1st & ref 5s 1977 ser F—.M&S /
Certificates of deposit
/
1st & ref 5s 1978 ser G
M&N /
Certificates of deposit
/
1st & ref 5s 1980 ser H
A&O /
76
112
F&A
4
25
80
66
1st & ref 5s Jan 1965 A
Certificates of deposit
J&J
1*
1
—.
receipt No 4 on —
Naugatuck 1st 4s 1954
New Eng cons 4s 1945 gu
Consol g 58 July 1 1945
Illinois
_
5s 1939
'26 f
4s(Apr 1914 coupon on)
/
April 1914 coupon off
1951 /
62*
3H
Mo Kan & Tex (old company)—
1st gold 4s 1990J&D
Mo Pacific RR (new company)—
90
65
2.75%
of Mexico—
1951
J&J f
M&S /
F&A
J&D15 b
f 4s '41op'16- M&N k
53*
2*
1st
"5*
Bridge and Belt
RR cons 4s 1951
J&J
Mo-Illinois RR5s 1959
J&J /
Mo Kans & Okla 5s 1942—.M&S
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4H* 1978 ser D.J&J
Adj M 5s Jan 1967 ser A—A&O /
Missouri
97"
Lehigh & N Y 1st 4s 1945..M&S
Lex & East'n 1st gu 5s 1965--A&O
Lincoln Park & Charlotte—
s
56*
1*
1957
scrip receipt No 5 on 1977- /
~4H
Minn Terminal 1st 3 Ha '50--J&J /
Minn Transfer Ry 3*s 1956-J&O
61
6 3.25
Prior lien 4Xa assent cash
warr't & scrip ret No 4 on
ff
Eq tr 4s 1938 s-a
M St P & S3 M & Cent Term Ry-
100
2*
National RR
10*
6H
9H
J&J
95
1*
2*
2*
5s
..J&J /
J&J /
104
113
scrip receipt No 4 on 1957- /
Gtd gen s f 4s (Apr '14 coup on) /
April 1914 coupon off 1977— /
12
1st ref 6s 1946 series A
J&J
M&N
gold 4s 1938
1938
102
—.
Minn St P & Sault Ste Marie—
cons
55
----
/
/
/
94
1st cons 5s 1938 gu int
J&J f
2d M gold 4s guar 1949—J&J
M&S
July 1914 coupon on 1957
July 1914 coupon off 1957
Assent cash warrant and
85
Minneapolis Northfield&
Southern Ry 1st 6s *41.-M&S
1st cons gold 5s
08
Jan 1914 coupon on
to
J&D /
Sparta & NW 1st 4s 1947M&S /
-J&J /
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932—J&D /
1st mtge 4Kb ungar 1901
Lake Erie & Western RR—
gold 5s 2003
at 4*%
M11&State Line 1st 3 Ha 1941
102
Stmpd accr int at rate 4.8665—
Gen con
113
51
Mil
103
3s 1950 A&O
11950—J&J
Lehigh Valley Ry of New York
1st 4*s gold 1940
.J&J
Lehigh Vail Term 5s 1941—A&O
1.25%
54
.
19*
70
—M&S
2002—M&S
Eq tr 2*s 1938-1952
National Rys of Mexico—
Prior lien 4 Ha—
75
78
-i.—.....
1934 (1884).
1st
-
90
113
Valley—5s 1943--A&O
Con ext 4*s 1939
Cons 6s 1913 ext
89
deposit
1901
1959—M&N
1st ext 4*8 1939
Eq tr 5*s 1938 (year)—.M&S
Eq tr 3s F Jan 1 1939 43
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kansas Oklahoma & Gulf—
1st M 5s 1978—
J&J
Kentucky Cent 4s g 1987——J&J
Kentucky & Indiana Term RR
1st M 4)4* 1901 (sterling).J&J
Acer int at exch rate 4.8665—
Plain
86*
Milwaukee & Northern—
100
84
5s Nov 1
Adj M Apr 1 *53 ser A—.Sept f
Adj 5s series 3 1953 Sept-.... /
K O Mem & Blr 4s 1934
M&S
Income 5s Mar 1934----Sept 1
Kan City Sou—1st g
Ref & Impt 5s Apr
97 X
70
Sept 1914 coupon on 1977-M&S /
Sept 1914 coupon off 1977 M&S/
4s Asst (cash warr & coup)-1977 /
Michigan Central—
Ref & impt 4*sl979 ser C_ J&J
1st 5sKal & 8H 1939
M&N
1st Mtge M Air L 4s 1940—J&J
1st g 4s Jol & N Ind 1957-J& J10
1st gold 3Ha 1952
M&N
Middlesex Val 1st 5s 1942—M&N
Midi RR 4% franc bonds
(Foreign series) I960- — —J&D /
Midland of N
J 1st 6s
1910
ext at 5% to 1940--——-A&O /
Midland
103*
_
1st 5s June 1
103
90
,
——
Jacksonville Terminal—
1st g 4s 1959 guar
Joliet & Northern Ind 4s
105X
85 *
Meridian Term 4s '55 guar.M&N
99
16
35
Mexican International—
5
96
14*
Montgomery & Erie 1st 5s 1956-- / 30
102
Montour RR 1st 5s 1963
F&A
59*
Morris & Essex 3 Ha 2000
J&D
53
Constr'n 5s 1955 ser A
M&N
49*
Constr'n 4H* 1955 ser B-M&N
Nashville Chattanooga & St L—
61*
1st M 4s 1978 ser A
F&A
__
Internat-Great North Ry—
99
1955
A&O
Wyoming & Southern—
3.00%
3.00%
b 4.00
b 4.00
1st
25
96
Assent cash warrant and
80
gtd 3*8 1941
J&J /
Maryland & Pa 1st g 4s '51-M&S
1st cons A 6s 1963
A&O
M'shfleld & S'east—See Wis Cent
Memphis Union Station Co—
96
1st g gu
1907—J&J
Ref & ext 5s series B 1967—J&J
6s July 1 1967—
Jamestown Frank & Clearfield—
108
w
111
99
1st mtge gold 5s 1939----M&S
Montauk Ext 1st 5s 1945
J&J
Montana
20
98
48 *
ser.-J&J
14
96
117
Gen
86*
I960-J&D
Equipment trust 5s
Equipment trust 5*s—----Manila RR Sou Lines 4s '39-M&N
4s 1939 ext to 1959
Philippine Govt gu
M&N
Manitowoc Green Bay & Western
107
J&J
———
68
3.00%
65
60
96
coll 4s ser A '45 J&D
Conv gen 4*s ser A
Secured 6s 1959
1st
50
11
11
Monon Coal—See Chic Ind & Lou
74Va
J&J
1965..—J&J
75 %
....
.
Monongahela Ry Co—
1st mtge 4s ser A I960---M&N
Monongahela Sou 5s 1955—A&O
Maine Central—
Indiana Illinois & Iowa—
1st 5s July 1 1939
Ref & ext 5s series A
1.50
2.25
54
Savannah—
5s 1947
1st
65
Genl mtge 4s 1957
—J&J
Gen mtge 4*8 1957-——J&J
Gulf Ky 1st 5s
1st guar g 4s 1991
Consol gold 3H*
103
;
Indiana Harbor Belt RR—
1st M g 6s 1952 series A—J&J
Adj M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser C
-J&J
Eq tr4*s 1938-42 (yr)—A&O
Internat Rys (Central America)—
Mohawk & Malone—
88*
88*
111
N 4s, 1952
Sold Term 1st g 4s '52 gu J&D
J&J
A&O
gold 4s 1950
91X
92*
2d mtge 3s 1980
M&S
Mob & Mont 4*s 1945—M&S
Southern Ry Joint Monon coll
4.75
4.75
4.75
4.25
Sp'field Div ext 3*s 1951 J&J
Western lines g 4s 1951—F&A
Indiana Bloom in gton & Western—
1st
Eq 4Ha 1938-41 (yr)...J&J15
Eq tr 5s 1938 (s-a)
M&S
Eq tr 5s 1939 (year)
._J&J
Montgom Div g 5s 1947—F&A /
75
South East & St Louis Div—-
4.75
1951—J&J
1951—J&J
1st ext 4s 1940
-J&J
M&S /
Secured 5s 1938
„
„
102 *
A&O
1st & ref 4 lis 2003 ser O. _ A&O
1st & ref 4s ser D 2003—A&O
83
1st & ref 3*s ser E 2003--A&O
Equipment trust 5s
b 1.75
AUK&CinDiv4sl955—M&N
105 *
Pad & Mem Dlv 1st 4s'46.F&A
105*
8t Louis Dlv 3*s g
St Louis Dlv 3b g
Gen gold 4s, 1938...-..-M&S /
Ref & impt 4*s 1977
M&S /
108*
4s 1939 guar
J&J / 15
Long Dock cons 3 X* 1950--A&O
Long Island—
Unified g 4s. 1949--M&S
Gen mtge gold 4s 1938——J&D
100*
Refunding mtge 4s 1949. .M&S
86
4s stamped 1949---—--M&S
—
Equip tr 5s 1938-39 (yr)—A&O b 2.50
Equip tr 4*s 1941-45 (yr).F&A b 3.25
Los Ang-Pac Co ref 4s 1950—J&J
50
Louisiana & Ark 5s A 1969—.J&J
62 *
Equip trust 3 lis to 1946—A&O b 4.00
Louisiana & North West RR—•
1st M gold 5s 1935
-—A&O / 18
Louisville Henderson & St Louis—
1st mtge gold 5s 1946--—J&J
105
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945—M&S
Unified gold 4s 1940
1st & rer 5s 2003 ser B
1951—F&A
Omaha Div 1st 3s g
Mobile & Ohio-
101
Louisville & Nashville—
37*
A
J&D
Series C 4*s 1963
J&D
40-year 4*s Aug 1 1960-F&A
Eq tr 4*s 1938-1939 K—F&A
Eq tr 4*s 1938-1940 L-.A&O
Eq tr 4*s '38-*41 M (e-a)-M&N
Eq tr 4*s 1938-41 Ser N.A&O
Eq tr 3s ser R 1938-1952..M&S
Carlo Bridge 4s g 1950—J&D
Lltch Div 1st g 3s 1951-—J&J
Louisv Div 3*s g 1953—J&J
99*
1st gold
60
Hudson & Manhattan—
1st gold 4s 1951——
J&J
1st gold 3*s 1951
-J&J
Main L ext 1st g 3*s '51-A&0
1959.M&N
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
Ask
Bid
Bonds
Ask
Bid
Bonds
Ask
Harl
Ext 4s
69
RAILROAD BONDS
Fm, 1938]
Equip tr 4 J4s Sept 15 1938 to
(s.-a.)„M&S15
Equipttr 4X* '38-*40 (yr)_J&J
Equipment trust 5s
Har Riv & Pt Ches 4s '54 M&N
N Y & N J Ferry 5s 1940
J&J
Mar 15 1945
H*
33
20 HI
19X
18 1
18H
{
22H
N
35
5.00
4.00%
5.00
4.00%
4.00%
5.00
88
52""
70
RAILROAD
BONDS
NOTICE—All bond prices tr« "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Ask
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S /
Gen M g 4s 1955 red
J&D
9
6%
N Y Pennsylvania & Ohio—
Prior lien ext 4 Ms, 1950--M&S
N Y Phil & Norf—1st g 4s '39J&J
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948... J&D
N Y Prov & Bos 4s 1942
a&o
N \ & Putnam 1st 4s g 1993. A&O
N Y Short Line 4s 1957
F&A
N Y & Stamford 4s 1958
M&N
N Y Susq & Western—
1st refunding 5s 19&7
2d mtge 4Kb 1937
"
_
Ask
Bid
Bonds
Bonds
100
Phila & Chester Val 4s 1938. a&O
97
Phila Newton & N Y 3s 1942 A&O
Phila & Reading RR—See "Readi ng Co."
Philippine Railway—
95
80
1st p 4s 1937 s f oPt gu
J&J /
Piedmont & Northern—
1st mtge 3 Kb 1966
J&O
Pitts Bessemer & Lake Erie—
101
100
96
98
99!Vx
59%
65"
Cons gold 5s 1947
4Kb series B 1942
12
4 Ks series O 1942
4sseries D 1945
10%
6%
3Kb series E 1949
_
9%
6%
5%
40%
-J&J /
F&A /
16
10 %
53
1st gen g 5s 1954 opt
J&J /
Norfolk Term 1st gu 4s 1961M&N
102
1st
f&A
gold 5s 1949
110"
iio"
.
Certificates of deposit
f.
5% secured notes 1931
f&A
Receiver ctfs 2-3 Ks '45-.-f&A
Atlanta-Birmingham Div—
1st g 4s May! 1933—..M&S /
Scab-All Florida Ity—
122"
110
106
107 K
105 %
107
98%
100
1st gu 6s 1935 series A
3
1st s r g 5s 1959
J&D /
Pitts Shenango & Lake Erie—
112
1st gold 5s 1940
A&O
112
Cons 1st g 5s July 1 1943..J&J
45
Pittsburgh & Shawmut—
103
122"
118K
115"
O
Apr 1 1935 & sub coups 1945—
Apr 1938 and subs coupons
Ctfs of dep stmpd as to sale of
April 1933 to Oct 1934,1945- /
Stamped as to sale of Apr 1 '33
to Oct 1 1937 coupons
/
-
1
I
1
66 K
1
70
70
—
...
Northern Pacific—
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Ref & imp 4Kb 2047 ser
84
Q& J
Q&F
A.J&J
Ref & imp 6s 2047 ser B
J&J
Ref & imp 5s 2047 ser O—J&J
Ref & imp 5s 2047 ser D
J&J
Eq tr 4Kb 1938-'40 (yr)M&S15
(yr)M<
Eq tr 2'Ks 1938-1947
M&S
J&J 5
Eqtr 2 Ha 1938-1946
1
Nor KR or N J gen 4H« 2000. J&J /
No Ry of Cal 5s g gu 1938A&0
North Pennsylvania RR—
Gen g 3 3-10s 1953
J&D
WA
54
62*
64%
75%
66 K
73
66 %
69%
1.25%
2.00%
2.00%
2.00
2.75
2-75
25
102
-
92
29
22
—
96
99"
10%
14
4s stamped 1948
J&J /
Ohio Connecting 4s 1943
106
M&S
Ohio Ind & Western 5s 1938-——
100
Ohio & Little Kanawha5s '5CM&S
45
Old Colony RR 4s 1938
14
J&J
1st M 5Hs 1944
F&A
1st M 58 1945 8eries B....J&D /
1st M 4J4s 1950 series O
J&J /
5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt--J&J
FacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938--F&A
—
70"
'
'
—
103
—
—
92
-
-
-
104
103 K
104
106 K
104K
4s
guar
80
96%
96%
89%
89%
5
1.50
5
3.00
5
2.75
55
58
6K
105
f
70
[/
/
/
5
66%
64%
'
3.25
3.00
8K
10
12K
10 k
12 k
35"
114K
107 %
inc
6s
1938
17
12 K
10 k
15
12 k
90
94
90
93
9
Louis Southwestern—
1st g 4s 1989
M&N
2d g inc 4s Nov 1989—..J&J
14
10%
10%
62%
29%
17%
15
5.00
5.00
5.00
4s 1968
J&D
Mortgage 4s Dec 1 1996—J&D
18 H
17
4.00%
4.00%
4.00%
96
82
8
7%
Pacific ext 1st 4s £ 1940—J&J
J&J
Salt Lake City Union Depot
and RR 1st 5s 1938
M&N
This price includes accrued interest,
k Last sale,
100
24"
8%
103
Depot—
1st & ref 5s 1972
n
Nominal.
102"
/
/
A&O
A&O /
5s '36 opt.J&J
Tampa Union Sta 5s 1940—M&N
Tampa Un Term 4-6Kb '53—J&J
Tavares & Gulf 5s A 1935-—M&S
Term RR Assn (St Louis)—
1st gold 4Kb 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s 53 opt '10
J&J
Cons 5s 1943
Texas & Pacific Ry—
1st gold 5s 2000
7
10
50
15
25"
103
101
100
5
30
36
91
30"
20
10
105 K
111K
114
103
106
105 K
106 K
72
79
70
73
J&J
..J&D
104 %
110
117 K
1977 ser B
A&O
Gen & ref 5s 1979 ser O..A&O
Gen & ref 5s 1980 ser D... J&D
116K
95
78%
79%
Eq tr 5s 1938-1939
M&N 5 2.50
Eq tr 4Kb 1938-42 (yr)—A&O 5 3.25
Eq tr 4Kb 1938-43 (yr)—F&A 5 3.25
5 3.25
Equipment trust 4s
Tex Pao-Mo Pac Term RR—
1st M g 5 Ks 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
96
,
79K
1.50%
2.50%
2.50%
2.50%
103 %
96
Toledo & Ohio Central—
Ref &
imp M 3 Kb ser A '60 J&D
St Mary's Div 1st 4s 1951F&A
Toledo Peoria & Western RR—
1st mtge 4s ser B
95 K
80
J&J
85
A&O
70
109
99
1967
Toledo St Louis & Western—
1st gold 4s
1st consol g
116"
14"
W
Gen & ref 5s
13
10K
10 K
St Paul Union
110K
108 %
58
60
St Paul & Duluth—
110
85
104
coup.M&N
1st M 5 Kb 1950 guar
F&A
Texas City Term 6s 1941.J&J '26
Texas & New Orleans—
i5K
1st guar 4Kb 1941
1_F&A f
St Paul Minn & Manitoba—
101
97 K
79 K
73
J&D
Terre Haute & Poor 5s 1942.M&8
Texarkana & Ft Smith—
56%
54
St Paul East Gr Tr 4Kb *47—J&J
St Paul & Kansas City Short Line
98
107
1st M
Berwick RR 5s 1952
14" Tampa North 1st
32 K
22
B.J&J
Eqtr 5Kb 1938-1939 (s-a) M&S
Equipment trust 5s
Equip tr 4Kb 1938-1945—J&J
2.50%
2.40%
49
3.50%
3.50%
3.50%
J&D
-
1st term & unif 5s 1952...J&J
Gen & ref 5s ser A 1990—J&J
78%
62%
■
5
80
60
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955-J&J
1st g 58 1953
Equipment trust 4s—........
107
1.50%
Tampa & Gulf Coast—
Eq 4Kb 1938-'41 BB (yr).F&A
47
2.00%
J&J
10 K
18
Certificates of deposit..
Cons in 4K« 1978 set A—M&S
Certificates of deposit stpd..
7
2.00%
2.25
2.40
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951.J&J
Mobile & O coll tr 4s '38.M&S
9K
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J
St
2.75
Sunbury Hazleton & W-B—
If
3.85%
1.00%
1.00%
1.00%
2.25%
2.10%
1.50%
65K
38K
42"
Pac of Mo
Certificates of deposit
Prior lien 5b 1950 series
69^
1.50%
1st consol g 5s 1994
J&J
63 %
Develop & gen M g 4s '56-A&0
37
Develop & gen 6s 1956
A&O
44
Develop & gen 6 Ks 1956—A&O
47 K
Equipment trust 5 Ks.
b 4.50
Eq tr 5s 1938-39 (s-a)
M&S b 4.50
Eq tr 4Kb Oct '38-'39 (s-a)A&O b 4.50
Aiken Branch 4s 1998
J&J
35
E Tenn reorg lien 5s 1938 M&S
1st 3s Dec 1 1989
J&D
Suffolk & Oar con 5s 1952...J&J
Sullivan Co RR 6s 1944
A&O
f
r /
81
,
76 K
68 k
St Louis Iron Mt & Sou—
see
68 K
2.25
2.50
50
Railway—
98 K
City
50 K
50
Stamped (Fed tax) 1955.J&J /
26
ik
ik
40 k
15 K
116K
St Louis
62
50
49 K
49 K
74K
107 K
94
96%
96%
88%
88%
80%
/
Southern Pacific RR Co.—
1st ref g 4s 1955 opt 1910-J&J
51
62
61K
M&S
Stephenviile Nor & Sou Texas—
1st M guar g 5s 1940
J&J /
Sturgis Goshen & St Louis Ry—
St Joseph & Grand Island—
118K
75
54 K
M--40'i-
89
101 %
108
70
49
Susquehanna Bloomsburg &
1st guar 4Kb 1934
M&
Rock Island-Frisco Term Ry—
117
112K
40-year 4Kb 1968
M&S
50-year 4Ks 1981
M&N
4Kb 1969 with warr
M&N
10-yr secured 3Ks 1946—-J&J
Equip 5s 1938-1939 (yr)__M&N b
Eq tr 4Kb 1938-40 (yr)...J&D b
Eq tr 4Ks 1938-41 (yr)—J&D.5
Pacific Fruit Express—
Eq 5s 1938-39 O (yr)—M&S 5
Eq 5s 1938-41 D (yr)...A&O b
Southern Pacific (Golden Gate
Ferries) 1st 5Ks 1949
A&O
/
1940—.—J&
1st coll tr 4s 1949 opt
a&
Rock Island Ark & Louisiana—
100 K
107
1.25
1.50
A&O
/
/
/
/
/
25
4 25
5s 1963
Stark Elec RR 1st 7s 1952
Staten Isld Ry 4 Ks 1943
'
88
108 K
109 %
gug
1st 4s 1995
Richmond-Washington Co—_
1st g
15
Spartanburg Union & Columbia—
4Ks stamped 1941
J&. r /
St Clair Mad & St Louis Belt—
Gen 4s
107 %
101
80
100
b Basis
2.40%
1.25%
99
1st 3Ks 1951.^
1951—M&N
Washington—
1st gold 4a 1943
.M&N
D 1981—J&D
2.00
103 K
Phila Halt &
4 Ks series
3.25
5
110
lo Gr West 1st 4s 1939——J&
96
cons
Southern
5
80
109%
101"
83
98
5s July 1956 ser A..J&J
Gen 5s 1974 series B
I&A
Gen M 4Ks 1977 ser O—
97"
80
4s stamped 1949
......J&<
Rutland con 4Kb 1941—..—J&
Perkiomen RR
Gen
9K
84
105
Conv deb 3K« 1952
A&O
30-yr secured 4s 1938-1964-J&J 5
Eq tr 5s 1938 (yr)
M&8 5
Gen equip 5s 1938-39 (yr)_A&0 5
a&O
1
70
Richmond & Petersburg—
Cons 4Kb 1940..
75
*
AprU 1 1960
98
104
81
70
Cons mtge 4s 1939
...a&O
Penn Ohio & Detroit RR—
1st & ref 4 Ks 1977 ser A..A&O
1st & ref 4 Kb series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 48 gold 1948
M&N
Con M 4s gold 1948 sterling
stamped dollar
M&N
Con M 4Kb gold I960-F&A
Gen g 4Kb 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen M 4Kb 1981 ser D
a&O
Gen M 4Kb ser E 1984—-J&J
Deb 4Kb 1970
a&O
Gen M 3Ksser O 1970—-a&O
Bait Cent 4s
102
103 k
36,
-
Extended
94"
107
—.
Pbila &
Gen
65
M&Iv
24
—
80
Southern 111 Ac Mo Bridge Co—
1st Mg 4s 1951
M&N
South Indiana 1st g 4s 1951..F&A
Southern Pacific Co—
Coll tr 4s (OP) Aug 1 '49..J&D
1st 4 Ks (Oregon Lines)
Series A 1977
60%
109
89 %
6% franc bonds (foreign serie *
red to 1956-..--J&
f 22
Paterson Extension 5s 1950-J&D /
Paullsta Ry 1st 7s '42serAM&S15 /
Pennsylvania Company—
28-year secured 4s 1963—-F&a
Gu tr ctfs g 4s 1952
102 %
..M&N
Gu tr ctfs g 3K« 1941
F&A
101%
Gu tr ctfs g 3 %b 1942
101
J&D
Gu tr ctfs g 3%b 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
70
Cons mtge 4Kb 1939.....a&O
70
4s July 1956 ser B..J&J
1st 4 K» 1980 ser O
M&8
Equipment trust 4 K»
Equip trust 2Kb 1938-46—J&J
_
100
55
45
86
5K
82
20
4.009,
85
—
W
18
49%
95
A&O
Rich Fredericksbg & PotomacCons mtge 4Kb 1940
a&c
Richmond & Mecklenburg—
78
70%
65
J&J f
Cardelet Br 1st 4 He 1938. A&O
St Louis City real est 5s '38 J&J
Paducah & 111 1st 4 Kb 1955.J&J
Paris-Orleans extl 5 Kb 1968 M&S
1st g
1st g
M&S f
bds May 1 1941
4K
45
Reading Company—
g
2L
1st M
South Bound RR 1st 5s 1941 A&O
South & North Alabama—
Rensselaer & Saratoga—
103
60
15
40
49 %
94
1st 5s 1931
J&J /
61
Ral & Gaston 1st 5b g 1947- J&J /
61
Raleigh & S'port Ry 5s '65—.
/
9%
99
Raritan River 1st g 5s 1939--J&J
102
Reading Belt 1st 4s 1950...M&S
6%
101 %
59
£y>
Ry 1st & ref 4s '55..J&J
4s July 2 1950
J&J
4.00%
92
102
Port Reading 1st gu 5s 1941.-J&J
107
Potomac Val 1st gu 5s g 1941 .J&J
Prov Sec deb 4s 1957 gu
5%
M&N /
106 %
114K
"
Pere Marquette Ry—
99
17
105 %
113
cons guar
l'eorla & Pekln Union Ry-—
1st g 5K> 1974 series A
F&a
Peoria Ry Ter 4s '37 gu op
J&J
Guar 5s 1961
J&J
Portland & Rumford Falls—
5s 1951
.M&N
Eq 4Kb 1938-'45 (s-a)...M&N
Equipment trust 5s
Philadelphia & Reading RR—
Imp M ext g 4s 1947--. A&<
Extended 4K8 Oct 1 1943—Term 5s g gu May 1 *41 Q&F
7K
Somerset
109
17
14
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946-.J&J
Eq tr 4Kb 1938-39 (yr)—A&O
Eqtr 4s8eries E 1938-1949.J&J
Eq tr 2Kb ser H '38-'52..M&N
Poor & East cons 4s 1940..A&O
2d cons inc 4s 1990
Apr 1
1st 4Kb series D 1977
J&D
Portl (Me) Term gu 4s 1961.J&J
17
I
g
50
J&D
A&O
A&O
5
5.25
Eq tr 3Ks Apr 1 1938-1946
5.25
Eq tr 2Kb 1938-1946
J&D 5
Pitts Young & Ashtabula—
108 %
1st gen 4s series A 1948
J&D
1st M 58 1962 series B
99%
f&A
1st gen 5s 1974 series C
99%
J&D
17
14
6K
86
104"
Jer Cent 4s *51 opt *06
A&O
Gen & ref 4Kb 1997 ser A—J&J
Gen & ref 4Kb 1997 ser B.J&J
14
,
2d ext 5s gold 1938
10 h
4
aV.
2d ext'd 5s 1945.
J&J
Shrev Bdg & Ter 5s '55 gu
F&A
Sioux City & Pac 3 Ks 1936—F&A
Raleigh & Augusta Air Line—
Norwich & Worcester 4 Kb '47M&S
Ogdensburg & Lake Champlian—
1st guar g 4s 1948
J&J f
1st
Pitts & West Va Ry—
1st. M 4Kb 1958 ser A
1st M 4Kb 1959 ser B
1st M 4Kb 1960ser O
Prov Ter 1st g 4s gu 1956
Prov & Wore 1st 4s 1947
Northwestern Terminal RR—
1st M 5s 1977
An .-Apr /
5s 1948
Pittsb Term RR & Coal—
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943.M&N
15
5
8K
7
;;
14
6
Seacoast RR prior lien 5s '48. A&O
Shamokin Sun bury & Lewisb'g—
„
125
118
/
1st gu 6s 1935 ser B
F&A
Certificates of deposit..
Seaboard & Roanoke 5s 1931.J&J
6
115
8K
12 H
3K
F&A
Certificates of deposit
3
f&A
F&A
1952
101
111
Stamped
A&O
Adj mtge 5s Oct 1 1949—F&Apf
Ref gold 4s 4959 opt
..A&O /
Certificates of deposit.
1st & cons 6s 1945 ser A...M&S /
:.
Gold 4s Feb 1
6% receivers' ctfs 1927
110
Norrist'n & Maine 1st 4s '52 M&S
Northern Central—
Gen & ref 5s 1974 ser A—M&S
Gen &ref g4jKs ser A '74.M&S
Northern Ohio Ry 1st guar 5s
F&A
M&N
f&A
98
111
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Go—
1st gold 4s 1950
A&O
109"
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O
Gen M 4Kb 1977 ser C—.J&J
Pitts Shawmut & Northern—
94
Norf Term & Transp 5s '48F&A
Norf & W Ry 1st con 4s *96. A&O
J&D
M&N
108 K
95
Schuylkill & Leh 1st 4s '48.M&N
...
4Kb series I 1963
4Kb series J 1964
5
9K
50
23
M&N
......M&N
F&A
F 1953
4s series G 1957
4s series H 1960
97 %
108 K
108 K
108 K
A&O
4s series
41
1st M g 4Kb 1946 guar...J&J /
4%
Nord Ry s f 6 Kb 1950---—A&O
96%
Norfolk & Car 1st 5s 1939—A&O
100
2nd
5s
1946
J&J
Norfolk Southern—
1st & ref g 5s '61 opt *15—F&A
I
Certificates of deposit---— /
Norf & South 1st 5s 1941.M&N /
92
_
25
Gen mtge. 5s g 1940.—-F&a
Term 1st g 5s 1943
M&N /
N Y Westchester & Bos Ry—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
'
90
Ask
10
Joaquin Val—
23 K
22 K
115K
J&J
Pitts Cin Chic & 8t Louis—
Con g gu 4Kb ser A 1940-A&O
103
Biu
Salt Lake & Ogden 5s 1934
/
San Antonio & Aransas Pass—
1st guar g 4s 1943
J&J
San Fran & San
April 1 1950
Tol Term 1st 4Kb *57 gu
M&N
Tol Walhouding Valley & Ohio
1st g gu 4s 1942 ser C
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Consol M 4Ks 1966 ser A. F&A
Transylvania KR 1st 5s 1956.J&J
Tulsa Un Dep 1st 4Kb '59—J&J
75
110
100K
103 K
90
42
103
91
RAILROAD
FEB., 1938]
71
BONDS
NOTICE—All bond prices arc "and Interest" except where marked Mf" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds and Stocks
Bid
Depot (Columbus, Ohio)
_Gen 4
1946
J&J
-
—
1st 4Mb Sept 1 1979
M&S
General gold 4s 1944.....M&S
1st 4s Sept 1 1948
M&S
1st 4Mb Feb 1 1973
111 %
106 M
92
91
%
2.00%
1.00$
116
108
110
116
106
85
F&A
M&S
Gen 1st g sms 1951
Utlca Clin & Bing 5s 1939—J&J
Cons g
4s 1955 series A—F&A
108
110"
July 1914 coupon—J&J1934 /
July 1914 coupon off
J&J /
1st guar 4 Ms assented—
Cash war & scrip ret No. 5 on /
Vermont Vail 1st 4 Mb 1940. A&O
Vicksburg Bridge & Term Co—
-
1st Msf 6s 1958
s f 7s 1948
M&S/
M&S /
Vicksburg Shreveport & Pacific—
Pr lien 6s *15 ext 5% '40—M&N
Gen 5s May 11941
M&N
ref & impt 5s 1973
.M&N
Debenture
1M
1M
1%
90
69%
ISM
94
70M
87
95
55 M
1st lien & ref 3 Mb A 1966.M&S
102 %
Eq tr 4Mb 1938-1940 (yr).. J&J b
1.75
Eqtr 5s 1938 (yr)-...... M&N 6
1.50
52
26%
63
103]
1.25<
1.00$
§SM
30
60""
10M
common—100
4% non-cum pref
100
Bangor & Aroostook com—.—50
5% conv preferred .———100
Beecn Creek (guar N Y O)—50
Belgian Nat Rys Co—
American shares partic pref...
Boston & Alb (guar N Y O)—100
Boston & Maine common....100
Unstamped—
■.
1st pref 5% class A....-100
8% class B.....100
7% class O
100
10% class D
100
4H% class E...100
6% non-cum preferred.——100
7% prior preferred
100
1st
1st
1st
1st
pref
pref
pref
pref
Stamped—
14
10
8% class B
7 % class O.
10% class D
4M % class E
Bost & Prov (guar Old Col)—100
Camden & Burl Co (guar)—.25
Canada Southern
100
Canadian Pacific
-25
Car Clinchfleld & O unstmp—100
Oatawissa RR—1st pref (guar) .50
2d pref (guar P & R)_——— 50
80
80
80
Certificates of deposit...
k
Ref & gen 5s 1980 ser D
A&O /
Certificates of deposit..
/
Warren 1st ref k 3 Mb 2000—F&A
10m Nov 29
4% non-cum preferred
Chic Milw St P & Pacific9M
90
_
25
Mar 1 1948
Q-Mar
Washington Co Ry 1st g guar
3 MaJan 1954 opt 1924
J&J
Wash & Frankl Ry 1st 5s '39. J&J
Wash Tbrm Co—3 Mb 1945..F&A
1st gold 4s 1945 guar.....F&A
43
3'eastern
div
value
65%
2.50
88 M
1.50%
b
2.50
107%
f
f
18%
18%
0
5.00
5.00
97 M
W)_30
9
4
4%
5M
0%
100
non-cum
4%
101M
86
88
95
92
107 M
70
23
28
40
48
82
47
47
42
20
h
3M
M
2M
%
1%
IM
3M
2M
1%
24
10
1%
3%
4
5% non-cum preferred.——100
Cleve & Pitts (gu Pa RR) 7%-50
Special guar 4%-.-—.
-50
Colorado & Southern—
100
9%
%
1%
1M
3%
1%
2M
1%
102
76M
80
49
~6 %
9M
7%
100
85
5
9%
39
95
170
2%
45
72
75
43
48
64
69
4% non-cum 1st preferred.-100
4% non-cum 2d preferred--100
(gu)-lOO
Great Northern Ry—
Iron Ore Prop trust ctfs
*
Preferred (capital stock
- - *
Green Bay & Western._....-100
3M
5%
dy>
65
58
170
13%
ISM
11
14
14
12
0M
10
10
4s
45
5M
9%
10%
represent
non-cum
preferred.——100
Illinois Cem-/al
100
Non-cum 6% pref series A—100
Leased lines (guar)
...100
Stk tr ctfs—See RR Secure Co
Internat Rys (Cent Am)
00m
5% preferred
12%
21%
45
4% non-cum preferred
100
Lackawanna RR of N J.....100
Lehigh Valley
50
Preferred...
50
Little Miami original guar—. 50
Spec guar betterment stk.. 50
dollars
per
$100
face amount,
1M
5M
9M
16M
29 M
4M
43 M
5M
16M
2%
7M
9M
4%
44%
62
70
85
95
7M
16%
8%
20
43
46
.
6
25
b Basis
47
21
30
30%
Pittsburgh Bess & Lake Erie.. 50
Preferred
50
Pitts Gin Chic & St Louis
100
Pitts Ft W & Chic com (gu)—100
7% pref (guar Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngs & Ashta 7% pref 100
Portland & Ogdensburg
100
Prov & Worcester (guar)..... 160
38
75
45
.........
160"
169M
55%
12
145
15
70
5%
.....
Rome & Clint (gu D & H)
Rutland 7% preferred
St Louis Bridge 1st pref
100
2d preferred
St Louis-San Francisco Ry
lOO""
50
m
u*
99
99
160
200
50
45
100
non-cum
preferred
100
100
2
137
68
100
100
St Louis Southwestern
1%
2%
100
4V*
5% non-cum preferred.....106
Saratoga & Schenectady (gu).100
Seaboard Air Line
non-cum
9
95
*
common
2*
preferred... 100
50
...
29
Southern Pacific Co...
100
Southern Ry common.......166
17M
..166
17
Mob & Ohio stk tr ctfs
.166
Southwestern of Ga (guar)...100
25
5%
non-cum
preferred
55
Central
6
Preferred
...100
Texas & Pacific Ry
160
Troy & Gr'bush (gu N Y O)— 50
Tunnel RR of St Louis
100
Union Pacific—Common
100
86
45*
4% non-cum preferred.....106
137
77
70
(gu).105
220
Susq Val (gu)-lOO
53
13
United N J RR & Canal
Utlca Chen &
Utica Clinton & Bingham ton. 100
Preferred..
.
100
45
100
60
Vermont & Mass (guar)
100
VJcksb Shrevep & Pac com...100
125
5M
4%
35
240
Valley RR (N Y) (guar)
18
30
115
95
60
38
Phila & Trenton (gu Pa RR).100
Piedmont & Northern
.....*
Tennessee
12
.*
100
Jollet & Chic (guar C & A)...100
Kal Allegan & Gr Rap (gu)—100
K O St L & Chic—Pref (gu)—100
Kansas City Southern.
100
55
69
62
20%
5
80
142
4-2%
178
15
90
.
Sharon.
3%
6%
4%
40
-100
6% preferred
Hudson & Manhattan.......100
18*
II*
WA
5% preferred.
..100
>rior
5% prior preferred.
..100
Phila Germ & Norris (guar).. 50
6%
18%
iH
-100
Erie—Common
%
180
10?*
1?*
*4 % 111 Cent stk ctf 1952..1000
Reading Co
50
4% non-cum 1st pref...... 50
4% non-cum 2d pref...... 50
§I~~ Rensselaer & Saratoga (guar).lOO
Rich Fred & Potom—com... 100
5M
Dividend obligations...
.100
10
6% guaranteed...—....100
41
7% guaranteed
..100
98
Roch & Genesee Val RR.....166
180
3%
non-cum
Ogden Mine RR (gu On N J).100
Old Colony (gu N\NH&H)__100
Oswego & Syrac (gu D L & W) 50
Paterson & Hudson River
56
Pennsylvania RR
50
Pennroad Corp v t c.
1
9M
9M
14%
6%
7
North'n N H (guar B & M)..100
Northern Pacific Ry.
.,..100
North RR of N J (guar Erie). 100
North Pennsylv (gu P & R).. 50
Norwich & Worcester pref
.106
4%
8
42
2
100
preferred—..
Railroad Securities Co—
14
preferred-.---100
preferred
100
East Penna (guar P & R)
50
Elmlra & W'msport (guar)— 50
Preferred (guar Nor Cent). 50
&
26
112%
...
38
37
non-cum
72
51"
conv
....
106
Detroit Hills & 8 W (guar).—100
Detroit & Mackinac Ry
..100
5%
9%
16%
Peoria & Bureau Val (guar)..100
Peoria & Eastern
100
Pere Marquette Ry com
..100
2
310
69%
7%
N Y Ontario & Western
l60
Norfolk Southern
.......166
Norfolk & Western Ry
100
Adjust 4% non-cum pref
100
No Carolina (guar Sou RR)—106
Northern Cent (guar Pa RR). 50
oVA
76
42
Gulf Mobile & Northern com. 100
109%
112
9M
6%. non-cum preferred
-50
Oin Union Term 5% pref
100
Cleve Cine Chicago & St L—100
Georgia RR & Bank Co
106
M
105
1
2
3%
60
----—100
———100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)
50
Ft Wayne & Jack pref (guar).100
13
12
100
53"
~2M
100
100
preferred—-.100
7% preferred...
6% preferred
6%
45%
4
Duluth South Snore & Atl——100
40"
31
3
5% non-cum preferred
Chicago & North Western
5%
37
42
2d 5% non-cum preferred—100
New London Northern
100
New Orleans Great Northern.100
New Orl Texas & Mexico..—100
New York Central RR
*
N Y Chic & St Louis com
100
6 % preferred series A
100
N Y & Harlem com (gu)
50
10%
3
—*
Delaware & Hudson Co
100
Delaware Lack & Western— 50
Delaware
;.
25
Denv & Rio Gr West 6% pref.100
110M
.100
1st 4% non-cum pref
3M
3%
100
Common
4% 1st non-cum preferred—100
4% 2d non-cum preferred—100
108
Columbus & Xenta (guar)——50
Conn & Passumpslc pref—..1001
]9% Consol Rys of Cuba 6% pref. 100
19 M Cuba RR 6% non-cum pref--100
4.00
Dayton & Mich com (guar)
50
4.00
Preferred (guarCH & D)-- 50
99
Delaware & Bound Br (guar).100
85
1
Nashv Ohatt & St Louis.....100
National Rys of Mexico-*-
"l%
15
50
43
2M
8%
1%
2M
...
3
1.75%
100
I Quotations
4%
110
b
ff
94
§*
285
82
v.
-
3
Unstamped..
Chic Ind & Louisv common—100
7%
-
/+'*»'mm
..
41
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)....... 50
Nashville & Decatur—
Original
3M
-100
Cleveland
91
M&N
Worcester & Conn Eastern Ry—
1st gold 4 Ms 1943
J&J /
Vonkers Ry see "P U" bonds—
•Wrolis Vail s f g 5s 1936..J&J f
par
Cayuga & Susq (gu D L &
Jersey
-
85M
1951
•No
92M
3%
Preferred
Cincinnati Sandusky &
84
...
,4% non-cum preferred.
81M
Gin New Orl & Texas Pacific. .100
64
1st guar g 5s 1938.......J&D
Wilmington & Newborn—
1st gold 4s 1947.........F&A
Wilmington & Nor 4 Hs *77.. J&D
Gen 5s Aug 1 1982
...F&A
Wilmington Ry Bdge 5s '43.A&0
Winston-Salem Southbound—
1st gold guar 4s I960......J&J
Winston Salem Term 5s *66.A&O
Wisconsin Central Ry—
1st gen g 4s 1949
....J&J /
Certificates of deposit
/
1st & ref 4s 1959
A&O /
90
~s%
32
85
1000
1
«.
10
22
10
n
Mo-Kan-Texas RRcom
*
7 % preferred series A
100
Missouri Pacific com
100
5% conv preferred
....100
Mobile & Birmingham—
49
80
Wilkes-Barre & Scranton Ry—
1st 4Mb May 1 1938
Willamette Val Southern Ry—
6s 1939..—
F&A /
Wlllmar & Sioux Falls—
&
30
109 M
J&D /
65
44
Wilkes-Barre & Eastern-
Marsh field
8?«
107 M
b
35
27
22
33%
3s
Chic RI & Pacific common—100
38
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966..M&S
105M
1st consol gold 4s 1949...M&S
Wheeling Term 4s 1940
F&A
102%
White & Black River Valley—
1st 5s 1980
J&J /
4
Wichita Falls & Sou 1st 6s '38 J&J f
35
Wichita Union Terminal Ry—
1st ggu 4Mb 1941 opt....M&N
106
Sup & Dul Div 4s 1936...M&N
Certificates of deposit......
ilH
18
75
800
Minneapolis & St Louis...
166
Minneapolis St P & 8 S M—.100
7 % non-cum preferred
100
4% leased line ctfii
100
.....100
Mississippi Central
125
Chicago Burl & Quincy—.—100
Chic & East Illinois common-100
6% preferred
100
Chicago Great Western com—100
4% preferred
-100
102
_
let guar g 5s 1942
115
30
23
41M
33%
90 %
91
Washington & Vandemere—_
1st 4%a 1947
F&A
West Shore 1st 4s 2361..
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
West Fruit Exp—See Gr Nor
Western Maryland 4s 1952.A&0
1st & ref 5%a 1977 ser A..J&J
Equipment trust 4mb
Equipment trust 5s
.......
West NY & Penna 4s1943. A&O
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
Assented 5s 1946..........
Equipment trust 5s......
Eqtr 5^s 1938 (yr)
J&D
2Mb trustees ctfs Dec. 1 1938..
Western Pocahontas 4Hs 1945..
Western Ry of Ala 4 Mb *58—A&O
72
65
76
55
6%
.......lOO
.100
Middl vnd Valley common
50
Preferred
50
Mill Creek & Minehill Navig. 50
Minehill & Schuyl Hav (gu).. 50
34 M
89
70
575""
Ask
45
50
100
.....100
Michigan Central
It«
W*
63
Preferred series A.........100
Washington Central Ry—
525"
50
Massiwppa Valley
13 M
9M
16"
1st 4s
11
13
54
39
33 M
11
9
46%
5% preferred
100
9M
8%
50
95
45%
...
Chesapeake Corp
-*
Chesapeake & Ohio common—25
58**
85
Pref (guar L S & M 8)
Maine Central
Central of New
40
49
Mahoning Coal RR
1%
13%
90
94
_
1M
UH
63
66
125
90
45
Bid
...
Equipment trust 5 Ms
Equipment trust 5s
Eq tr 4Mb 1938-43 (yr)—A&O
Det & Chic ext 1st g 5b '41.J&J /
Des M Div 1st g 4s 1939.. J&J /
Toledo & Chic 4s g 1941. .M&S /
Omaha Diy. 1st 3 Mb g '41.A&0 /
Wabash Railway Co—
Ref & gen 5s 1976 ser B..F&A /
Certificates of deposit......
Ref & gen 4 mb 1978 ser O. A&O/
...
115""
pref 5% class
pref
pref
pref
pref
Par
Louisville & Nashville.
100
Lvkens Valley RR & Coal... 20
45%
,rt/v
A.....100
100
100
100
—100
6% non-cum pref stamped—100
1st
1st
1st
1st
1st
Stocks
Lit Schuyl Nav RR & Ooal(gu) 50
Louis & Mo Riv pref (guar)..106
Ask
59
Common.....———.100
Virginian Ry—
Wabash Railroad Co—
1st gold 5s 1939
M&N/
2d gold 5s 1939
F&A /
Deb mtge 6s series B 1939.J&J /
1st lien term gold 4s 1954.J&J /
Ref & gen 5%b 1975 A...II&8 /
Certificates of deposit-
Albany & Susquehanna (gu).-100
Alleghany Corp common
...♦
5%% pref (with $30 warr).190
5m% pref (without warr)..100
5H% pref (with $40 warr).100
2 M% prior conv pref
. . »
Allegheny & West (6% guar)-100
Atchison Topeka & Santa Fe.100
5% non-cum pref
—100
Atlanta Birm & Coast pref...100
Atlan & Char Air L (guar).—100
Atlanta & West Point-—
100
Atlantic Coast L Co of Conn—50
Atlantic Coast L RR com
100
Augusta & Savannah (guar)—100
Bait & Cumberland 7% gu._—50
85
102"
Va & Southwest 5s 2003—J&J
1st cons g 5s 1958
A&O
Preferred
....—-50
Alabama & Vicksburg. gu
100
Baltimore & Ohio
88
Vandajia RR—
Series B 1957
M&N
Vera Cruz & Pacific RR—
1st guar 4 Ms unassented—
Bid
RAILROAD STOCKS
A1 Great Southern com.......50
103
Union Pacific—
1st ry & land gr 4s g 1947—J& J
110%
1st & ref 4s June 2(M)8
M&S
105 %
1st & ref 5s June 2 2008—M&S
113
35-year 3Ha debs 1971—M&N
90^
34-year 3 Ms debs 1970
A&O
90 %
Eq tr 2ser E 1938-52—J&J b
2.70
Eqtr 4Mb 1938 (yr)——M&N 6
1.25
Eq 4Mb Sept 15^-TO-MASIS b
1.75
Union RR (Penn) 1st 5s '46.M&8
112
Deb 6s 1946—
M&S
118
Union Terminal Co (Dallas)—
1st mtge 3 Ms 1967
F&A
98
United N J RR & Canal Co—
Par
Stocks
Ask
Union
5% non-cum preferred.....100
Virginian Ry common
100
6% cum preferred.........106
Wabash Ry
—.100
5% non-cum preferred A
100
5% non-cum conv pref B..166
Warren N J (guar D L & W). 50
West Jersey & Seashore (gu). 60
Western Maryland Ry oom..l06
1st preferred
100
4% non-cum 2d pref
100
Western Pacific RK Corp
100
6% non-cum preferred
100
Wheeling & Lake Erie Ry
100
5 M % cum-conv preferred.. 106
/This Includes accrued Interest
« Last
sale.
148
114
2
2'2M
25
56
4
61
6%
X
2%
80"
n
Nominal
marked "P and income and defaulted bonds
of the month preceding the date of issue
NOTICE—A11 bond prices arc "and interest" except where
Quotations for ail securities are aa near as possible for the closing day
Stocks and Bonds
Par
Bid
Administered Fund 2d inc.....-*
Affiliated Fund com.........125
Sec conv deb 5s 1944-47—J&J
Air Investors Inc vt c———*
Convertible preferred........*
Warrants.......-——--——
Aldred Invest Trust (Mass)-—
Deb 4 Ms with com shs 1967—
Aldred Investment Corp (Can)—
Deb 4Ks with com shs 1968—Alliance Investment com—
*
com..*
S3 convertible preferred
*
Allied Lot Investing Corp
Units
.......
Amer Bankstocks Corp
*
American British & Continental
11.19
At
11.90
4.14
....
15K
K
40
44
50
54
$6 preferred................*
Debg 5s 1953—
—F&A
Amer Business Shares
new
Amer Capital Corp A........10c
...10c
Class B
S3
preferred—..............*
$5.50 prior pref
.........*
American & Continental Corp...
Amer Elec Sec partic pref
1
American European Secur——*
Coll tr s f 5s 1958 ser A—-J&J
5s series B 1958—...—M&N
American General Corp.—...10c
|2 preferred....—.......... 1
$2K preferred———..—....1
Amer General
Equftles Ins.—25c
Amerex Holding, Corp
*
Amer Insuranstocks Corp....—*
Amer Investment (111)—.—.—*
Convertible
preferred———25
7% preferred..——.——...25
25
8% preferred
Associates Investment......—*
on**
3i!l
16*
6|M
1*
23 K
65
9
2
9
98
97
4
4K
24 K
24 K
32
32
60c
m
4y
20
33
27
29
34
1.07
1.17
1.08
1.18
72c
80c
65c
83c
72c
91c
6
1.14
1.24
99c
66c
1.08
73c
1X6
1.16
....
Tobacco Shares...
12
45c
23.03
13 K
97
3.95
6K
45
80
22.54
Common
14.15
SI
...
4.42
*.91
2K
3K
10
National Bond &
8% preferred
$5.50 preferred
National Republic
Conv preferred
100
10
100
Voting shares
New England Fund
New York Stocks, Inc.—
Agricultural....
....
...
3.30
Oshares
D shares
.2.50
5.05
Dividend Shares......
25c
1.13
Domestic & Foreign Investors—
Deb 5Ks 19477.
...F&A f
23
Eastern utilities Investing Corp—
Deb 5s 1954
_M&8 15 f
25
Eaton & Howard Management
16.48
Fund A-l
Economic Inv Tr Ltd 5sA'57M&N
100
Elec Shareholdings Corp com..
IK
70
$6 conv pref with warr
*
25.65
Equitable Invest Tr (Mass)
No par value
e
Ex-coupons.
Invest Trust
*
3,
5K
K
24 K
,.i
Bank
1.23
Building supplies
Electrical equipment..
.
7.53
....
5.65
'
2.85
1U4
11.40
....
stocks
.
...
...
V
7.86
6.17
36
Machinery
Metals.......—..........
8.51
6.69
7.30
9.10
7.59
7.01
8.39
Oils
8.42
......
17.76
101
2
72 K
27.29
...
Railroad equipment..........
Steel stocks
.......
Niagara Share Corp (Md)—
Conv deb 5Ks 1950
M&N
B
5
common
%
$6 cum preferred
100 k
27 K North American Bond Trust Otfii
North American Invest Oorp—
Collateral 4s 1951—.—J&D
Flat price,
k Last sale,
it
Nominal,
6% cum preferred
.
8.15
.
f
.
8.41
Insurance
9,08
9.11
7.10
6.55
7.35
7.96
'94
5K
5K
89 K Jan. 22
52 K
93
90
x Ex-dividend.
y
IK
69 K
46c
75
78
2
IK
K
8K
*
60
•
A
75c"
*
2
35
w
2.88
5.09
8.71
1
21K
3K
——'1
*
•
Corp
83c
1.12
6.07
5
45c
UK
:
1.60
78c
.___*
S. & International Sec.......
1st pref with warrants...
•
Utility Equities Corp.—
.5
7
Utility & Industrial Corp......5
Convertible preferred
7
Wellington Fund.
1
Western Reserve Investing—
Deb 5K» 1944.
F&A
Banksharet——_ —♦
Ex-stock dividend.
97
3K
2K
U.
Wisconsin
6
95
Foreign Securities com..*
$6 1st preferred
1.22
*5.38
Voting shares
8 &
$
91c"
2.10
•
Trust ctfs series B
106
2.14
U" S Elec Light & Pow tr ctf A...
U
3K
s
106
United N Y Bank Shares C3_..*
United N Y Trust Shares ser F__*
U S Banking
9.47
22 K
80
Warrants
5s conv deb
Conv preferred
93 K
13
43c
•
1953.
J&J
4.75 Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares
25c
Trustee N Y Bank Shares
60c
1
4K Trustee Stand Invest ser O
Class D
1
6K Trustee Standard Oil shares A..1
Series B
..1
2.95
1.27 Union Investment common.. _._*
Conv deb 5s 1946
M&S
12.26
6.74
28
2.56
y
9*
68 K
1.91
Tri-Continental Corp
1.96
4.60
Remodified. .............-.1
Nation Wide Securities Co
25c
*
Deposited Bank Shs N Y ser A.. 1
Deposited Insur Shs. ser A...
Series B
1
Diversified Trustee Shares
81
14.72
2.30
5.09
Third National Investors
48
National Trust Shares—
K
13.98
3.01
Supervised Shares
15
1.88
1
69c
K
.................2
10.82
41 ?
1
62c
*.91
19.70
77
1
113K
Class C_...........—.—...3
Class D......——.3
5.94
IK
112K
Class BB_ .................1
14K
100
'.*
w w
78
IK
1
9.90
10c
9K
78
74
.,*
........
2ft preferred
Class B
7
58
44
50c
A
common
2K
5.42
18.57
*
58
■V
74
w
$4 cum 2d preferred
Super Corp ~f Amer class
(Mass A A
"Ik
K
6K
56 K
9K
•
S3 cum conv 1st pref
Suburban Elec. Securities
52
M&S
Invest com.. .*
5% preferred ser A
..1
(modified).............
AGO (modified)
1
Orum & Forster Inc com....
10
*
15.63
10.36
14.72
B
9.36
3.70
F&A 15
Sterling Securities
60
56
5
Standard utilities Inc
StateSt Investment Corp..
20.63
12.89
14.37
9.46
13.44
Massachusetts Investors Trust.. 1
Mutual Investment Trust
10
AA
preferred..
K
20
.....
1st 5 Ks series B 1940
Major Shares Corp
Maryland Fund Inc...
1
conv
9.69
At
w
IK
55*
8.53
1942
1952
$5 50 preferred
Deb 5 Kb 1939
9.13
1
25
'
...*
36
Lawyers Mtge Inv (Boston)
*
102
34
30 K
30
K
1
Series K-2.
Series 3-2
Series 8-4.
Larklns Warr Trust..
100
65
28
27 K
6K preferred.
100
6% preferred
100
Interstate Equity common
-.1
$3 convertible pref A
...»
Investment Bond & Share—
5s series A 1947
J&D
Investment Co of Amer
10
2.75
2.60
...
60
IK
IK
4K
IK
K
IK
Standard Amer Trust Shares
X
Standard Investing Corp com..*
6K
1
4
1
70
K
41
20
6K
-
75
.50*
40
Shawmut Association
Shawmut Itank Inv Trust—
1
9.32
35c
70
8.88
i
4Kb Mar
5r March
26*
24
30c
....M&S
1
M&S
Shenandoah Corp common
1
S3 convertible preferred
25
Solvay Amer Corp 5 K% prf-.lOO
Sovereign Invest. Inc., com._10c
Spanish & Gen Corp Lta—
Am dep rets ord reg
£1
Amer dep rets ord bearer...£1
Spencer Trask Fund Inc
*
3
Deb g 5s Jan 1949
.F&A
Deb g 6s 1940 B with war. J&J
Insuranshares Co of Delaware.. I
Insuranshares (Md) ctfs Inc
I
International Holdings & Inv... *
Internat'1 Secur Corp Amer—
Nat B6nd & Share Corp
National Investors
New common
♦s
1.35
23
10
...1
preferred
$5.50 prior stock.
Conv preferred
Allotment certificates..
1.26
1.22
10
At Dec
*
$6 preferred
.♦
Selected Amer Shares Inc....2K
2.40
1.14
.......
conv
100
8
Selected income Shares.........
Selected Industries com........*
5
4H
2.30
Series B-3
Series K-l
5% preferred.—......
.100
Debenture 5s May 1 1942....
Continental Shares com.......*
6% preferred.....
—.10
Corp Securs 5% notes 1935.M&
Corporate Trust shares old ser..l
10c
1
80c
15.74
Keystone Custodian Fund B-2..*
...
common....
35"
40c
Bank Group Shares
Insurance Group Shares
Insull Utility Invest—
Series O
Proforrod
Equity Corp
IK
32""
Hydro Elec Sec com
*
Incorporated Investors
...*
Independence Trust Shares.
*
Institutional Securities Ltd—
Investors Royalty
Preferred..
Oleve Securities" 4h6s IoY943JT&J
Commonwealth Investment
..1
Commonwealth Securs common
Preferred
100
Consolidated Invest Trust com.l
_
1
99
*
Common
$5
101
_...l
Securities Co of New Jersey—
6s series 4 Nov 1942
Securities Corp General com
Investors Fund of America—
com... 100
Orum & Forster Insursb B
7 % cum preferred
Cumulative Trust Shares
6
i28
96 K
9
Representative Trust Shares
10
Republic Investors Final..
25c
Reynolds Invest 5s 1948
A&O
Common stock
l
$6 preferred
*
Royalties Management A
1
Schoellkopf Hutton and
l'omeroy Inc common..... 10c
Second Nat Inv Corp—
K
4*
loM
Reliance Internat Corp com A 10c
lTeferrod
*
.99
.90
.....
Guardian Investors com...
1
0 1st preferred
*
3 2nd preferred
*
7 preferred
*
Jebenture 5s series A
194-8
Huron Holding Corp.......
1
15.37
.82
97
45c
99
A&O
Railway & Util Invest A
Preferred. .1
4
20
92
Sec
1955...
1.11
Building Shares
18 K
37c
7% preferred
*
Quarterly Income Shares
10c
5% deb series A__
Railway & Light Securities com.*
Conv coll tr 4Kb series "11"
73
3
Investing shares
Merchandising Shares..
Mining Shares
*
.......
72
2A
2K
.....
1.01
.74
93
Century Shares-Trust........
Chicago Corporation
Convertible preferred........*
Accumulative series
15
65
Util
8K
$
10c
*
....
Pub
90
28
.
Prudential Investors...
S6 preferred
*
Pub Util Investing 5s~1948.A&0
11
5
Chemical Shares.
Food Shares
Cent-Illinois Securities Corp—1
AA
1 K
15
60
Automobile Shares
Cent Invest Corp 4-6s '57—A&O
Central Nat Corp class A....*
Class B
•
Continental Secur Corp com..
4.'i
'S2
75
sM
*
10
IK
14K
Group Securities, Inc—
Agricultural Shares
70
*
4.34
A&O
ment Corp 4Kb 1959
Greenland Trust
Class 13...
Phoenix Sec Corp
S3 conv pref class A
Plymouth Fund Inc
1
*
3K
75
*
65*
%
48
$6 pref (with warrants)
German Credit & Investment—
Pref allot ctf 25% 1st pref..*
40
80 K
*
Warrants
4
Railroad Equipment Shares...
Steel Shares......
$3 cum pref series A——10
Carey Trust.
—
...♦
Securities
102 K
30.15
101K
12 K
-
70
J&J
*
Class A
Petroleum Shares
Capital Administration cl A..—1
Christiana
Deb As 1948 8eries A
Pacific Southern Invest pref
95
93
Vm
*
1
93
93
91
M&N
A&O
4.88
5K
Gleneagles Invest 5s June 15 1944 /
A'4
Overseas Securities Co
Deb 5s Nov 1 1947
3
2K
*
~5K
4.29
3.91
.7
~6K
5K
Invest Trust—
1948
Pacific Investing Corp—
Great Brit & Canada Invest¬
21
6
10
....
Debenture 4K« Feb 1 1947
Debenture 4Kb Dec 15 1952—Old Colony Trust Assoc
*
Deb 5s April
68c
71
As series A 1959
A&O
Canadian Invest. Fund, Ltd...l
Canadian Fow 8c Pap Invest Ltd—
Deb 5s series A1958——
F&A
preferred.
25 K
24 K
15.63
28.
4
1
Common
24 K
23 K
14.70
.1
Warrants
General Investors Trust
Gen'l Realty & Utilities com
Md < 'olony
6K
*
...1
Oklahoma Southern Trust
<
3.80
1
-*
Corp
$6 preferred
1
Northwest Bancorporatlon
Industries com
1 'referred
Oils &
60
3.55
35
Canadian Internat Inv Trust-
conv
Investment
1
Oklahoma County Trust
8.00
50
Glass A
.........—2
Class B
♦
General American Investors...*
$6 preferred w w
*
Deb 5s Feb 11952 without warr
General Capital Corp
*
ffji
J&D
$1.50
8.34
1
Common ex-warrants
1
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
General
2.78
3.53
6.60
7.38
Ask
shars
1.94
2.37
2.31
2.11
♦
1
......
1958
2.53
3.21
10c
10c
Insurance stock series
Fixed Trust Shares series A—10
Series B—
20
Fourth National Investors—
Common with warrants
92
5K
Class B
.
616"
75K
10-year deb 3s 1946
Corp
1955...
1956.
18.75
16
Fiscal Fund, Inc.—
Bank stock series
59c
5% preferred w w
......100
5% preferred ex-warr
100
Associated Stand. Oil Shs......2
Atlantic & Pac Int. com w w—*
Preferred w w
—_—50
Atlantic Secur 4K> A 1953.A&0
Atlas Corp com...............5
6% preferred
.......
50
Option warrants.
..........
Bancamerica-Blair Corp—...—1
Bankers Nat Investing com ...*
Bankers Securities Corp com
50
6% preferred
—...50
Basic Industry Shares........10
Boston Fund inc...............
Boston Personal Prop Trust....*
British Type Investors
1
Broad St. Invest Co Inc.—....5
Bullock Fund Ltd—————...1
.10
♦
lOK
20
93
Bid
Par
North American Trust Shares—
1953.
-.1
16"
IK
Bonds
ana
Per
..1
Equity Shares
..........
Equity Trust Shares in Amer
Fidelity Fund, Inc.—......
Foreign Bond Associates Inc
Foreign Power Secur Corp—
1st colltr conv 6s A 1949-- J& P
Foundation Trust Shares ser A.. 1
1
Stocks
share
"irst Boston
3.76
95
Ask
Par
share
....
Common.......—.—....
Stocks and Bonds
Ask
Per
,
AH
50*
riF
\2%
86c
6K
75
Jan
1||
2
IK
39 K
K
40 K
121.M
131.!!
103
4K
4K
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—All
Bid
Bonds
Adriatic Electric Co
Extl s f 78 1952
(Italy)—
A&O
1st & ref 4 Ms 1967
1st & ref 5s 1968
104 M
1942.-F&A
1938
M&S
Gen mtge 3 Ms 1964
J&J
Atlantic City Gas 5s 1960
J&J
ft*
77
84M
86
90
82
80
93
1st lien & ref 5s 1957
Atlantic City Sewerage—
1st s f 6s ser A 1950
84
J&D
69
71
M&S
Alabama Water Service Co—
75
77
—J&i
97
.
1st M 5s 1957
ser
A
Allegheny Gas Corp 6 Kb ctfs *43 /
98
18
Alliance Power 1st os 1952.-M&S /
80
Alton Water 5s 1956
A&O
105
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Amarillo Gas 6s
1939
96
Am Gas & Pow deb 3-5s '53-F&A
16
15
6
50
48
7M
107
WV
/
34
37
38
71
72
Amer Rys Corp coll 4Mb '53.A&O
Debenture 4Ks 1963
A&O
Amer States Public Serv—
1st 1 5 Ms 1948 ser A
M&N /
Deb 6s 1938
J&D/
Amer Telep & Teleg—
45
48
37
40
76
10
113M
30-year deb 3 Ms I960....J&D
100 Jl
100M
101
Bridge—
SMsserA, B&C1938
F&A
99M
100
6Ms series D, 1945
F&A
Amer Utilities 1st 6s 1945-.-J&D}
34
Deb 6Ms 1941
M&N/ 34
Amer Util Service 6s 1964..M&N
62
101
99
83M
62
67
M&S
i\H
Androscoggin W Pow 6s *45. F&A
Appalachian Elec Power—
1st & ref 5s 1956
M&N
Appalachian Power 5s 1941..J&D
104
106M
Deb gold 6s 2024
109
J&J
Ardmore St Ry—See Phila Co
Arizona Ed 1st 5s 1948
J&J
79M
84
1st 6s 1945
A&O
Income 5s 1960
J&J /
27
Income 6s 1960
....A&O / 28
F&A
101
1st & ref 4Mb 1950...
F&A
Arkansas El & Wat 6s 1944.F&A
97
Ark Louisiana Gas 4s 1951..J&J
Ark & Mo Pow 1st 6s 1953..J&J
Deb 6Ms 1935...
M&N
99
Arizona Power 5s 1950
10
%
1st g 5s 1957 ser B
1st mtge 5s 1960 ser
100 A
85
103 M
35
M&N
27
23
23
26
26-
J&J
M&S
A&O
27 M
23
20
45M
30
46 M
31
27
M&S
23
S f inc deb 4 Ms O 1983...M&S
8 f inc deb 4s D 1983
M&S
23
30 M
8 fine deb 5 M-6 Ms A 1986 F&A
8 f inc deb 5-6s B 1986. ..M&S
31
27
23
8 f inc deb 4 H-5 Ms O '86.M&N
8 f inc deb 4-5s D 1986—.M&S
ww
23
Elec Corp—
8s ex-warrants 1940
Conv deb 5Ms 1973
88 M
M&S
1940
M&S
...F&A
...J&D
Oonv deb 4Mb 1973
Conv deb 4s 1973
J&D
.'.B*
n*
M&S
F&A
26 M
23 M
90 M
90 M
42
Income deb 4M» 1978
Income deb 4s 1978
Income deb 3 Ms 1978
Conv deb 5s
1973
A&O
M&N
W
Income dob 3 Ms 1978
M&S
Assoc General Utilitl
Income debs w w 5s 1956.M&N
Income deb 4s 1961
M&N
74
72
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 6s series A 1958
M&N
Associated Telep Co Ltd
1st M 4s series B 1965.
J&J
Associated Telep & Teleg Co—
Deb 5 Ms 1955 ser A
M&N
Assoc Telep Util deb 5s 1942A&0
Certificates of deposit.
Oonv deb 6s 1941
M&S
Certificates of deposit
Conv deb 5Ms 1944 ser O.M&N
Certificates of deposit
*
Gas
Blue Lakes Water 6s
50
/102M
75 M
',28
,28
28
28
28
28
80
103 M
101
104 M
103 M
109
lid"
91M
93
100 M
99
57
47 M
44 M
28"
5s
24 H
1939.
J&J
80
_
J&D
Buff Gen Elec 1st ref 5s 1939-J&J
IV
31
31
31
31
31
Gen & ref 4 Ms 1981
F&A
Buffalo Niagara Electric—
Gen & ref M 3 Ms ser C *67-J&D
102"
F&A
Buffalo & Lockport
ButlerWater 5s 1957 A
Butte El & P 1st s f 5s 1951
-
107
95
/ This price includes accrued interest,
k Last sale,
n
Nominal
93
Cent Iowa Telep 5Ms A 1947-J&J
Central Kansas Pr 6s 1946.-M&S
102 M
94 M
'66-F&A
45
J&J
Central N Y Power Corp—
Gen mtge 3Ms 1962
102 M
103
50 M
95
52
96
97 M
67 M
83 M
69
J&D
101M
F&A
2
21/
1M
2
...
95
Cent Public Util. (ws) Inc5 M »-1952
Central States Edison, Inc—
1st
M&S / 153
1 950
coll inc 3-58
Deb
Pow &
1st M & 1st lien 5Ms
Debenture 5s 1944
40 M
29
1953.J&J
J&J
-
1st 1 col! 5Ms 1956 ser
5 Ms series B 1956.
5s series C 1933
12%
98 M
J&D
102
Charleston Transit Co—
M&S
Gen & adj 5s 1942
M&S
Coll trust 5s notes 1942
M&S
Chattanooga Ry & Light—
1st & ref g 5s 1956np_'16.M&
Chatt
53
Rysjlst cons 5s *50.M&N
Tel of Va 5s '43.M&N
Ches & Pot
1st 4Mb 1958 series A
105
M&S
J&J
53
48
50"
45
50
45
50
45
45
50
49
44
49
44
49
44
49
60
44 M
70
7vV
22 M
24
107 M
110
102
108
94
69 H
104 M
110M
Chic Dist Elec Generating—
1st M 4Ms 1970.
1st 6s series B 1961
7
53
105 M
109
M&S
M&N
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
1st & ref os 1955 ser A
1st & ref 5 M« 1956
red and pay Aug
Certificates of
Cons M 5s
ser
4
J&J
A&O
4
pt
1, 1933..F&A
deposit
ff
A Feb '27--A&0
Series B Feb. 1927
Certificates of deposit
ser A
1st & ref 6s 1953
J&D
J&J /
/
J&J
Certificates of
deposit
Adjust deb 6s July. 1963..J&J
Certificate of deposit
Chicago & West Towns Rys—
cum
4M
_.J&J
Chicago Rapid Transit Co—
1st & ref 6Ms 1944
1st
inc 5s 1937
J&J
Chippewa Power 6s 1947. —J&D
105 %
4
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1, 1927-A&O
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
Chicago Railways Co—
1st 5s 1927 stpd as to 25%
30
103 M
110
33
7
13
97 M
/
El
M&S
Chic Aurora & Elgin RR—
1st & ref 6s 1951
93 M
68 M
37
A..M&N
M&N
60
77
37
Lt Corp—
Chester Water Service Co—
50
45
85
55
35M
35 M
M&S 15
5Ms 1954
States
J&J
55
49
102 M
Cent Pow 1st 5s 1957, ser D.J&J
Cent Pow & Lt 1st 5s 1956.-F&A
'
45
96
Cent Ohio L & P 1st 5s 1950. A&O
Conv sec 4 Ms 1940.,
J&D
Charleston Cons Ry Gas &
Consol gold 5s 1999
101
103
50
102 %
A&O
1st mtge 3Ms ser B 1966--F&A
Central West Public Service Co—
82 M
83 M
100
106
Cent Maine Pr 5s '39 op '19-M&N
1st & gen 4s ser G 1960
A&O
1st & gen M 3 M® ser H
Cent Mexico Lt & Pow
1st s f 6s 1940
83
82 M
96
J&J
A
90 H
96 M
81
Cent Telep (Del) 6s 1938—M&N
Cent Vermont Public Serv Corp
98
57
46 M
9
47 M
10
4M
4M
4M
4M
4M
4M
5
M
M
5
5
5
1
1
7M
105 M
8M
103 M
106
103 M
108
Cincinnati Gas & Electric—
110
1st mtge 3 Ms 1966—
F&A
1st mtge 3 Ms 1967
J&D
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
Ry.
113
104 M
A&O
115
.J&D
Cairo Bridge 1st inc 6 Ms '58.J&J /
37
95 M
Calgary Power 1st 5s 1960.-A&O
93
1st s f 5s 1964
J&D
California-Oregon Power—
9ll M
Deb gold 5 Ms 1942
A&O
1st mtge 4s 1966
86
A&O
100 M
Calif Water Serv 4s B 1961.M&N
-
ser
97
95*
Cent States Utilities 6s 1938 J&J /
40
,
94
90
M&N
E
1st mtge 4MS 1967 ser F.-J&D
1st & ref 5s 1968 ser G
M&N
1st & ref 4 Ms 1981 ser H
J&D
Cent Indiana Gas 5s 1957
M&S
Central Indiana Power Co-—
107,
See
1
ser
99
102
109 M
Buff & Niag Falls El L & Power—
1st gold 5s 1942
Buffalo Traction
98 M
104 M
1st 5s 1942
22 M
22
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
J&J
1st con 5s July '41 (stp)__M&N
Bklyn Un Elev 5s 1950.
F&A
Kings Co El 1st 4s 1949
F&A
Nassau Elec 1st g 4s 1951
J&J
63
Bklyn Un Elev—See BklynQueens
53Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A..M&N
1st lien & ref 5s ser B 1957 M&N
103 M
F&A
1st & ref 6s 1952
J&D
Cent Illinois Light 3 Ms '66--A&O
Central Illinois Public Service—
Cent
106 M
105 M
M&S
1st & ref 5s 1954 ser A
M&S
Central States Elec Corp—
Conv deb 5s 1948
113
Bway & 7tb Ave—See N Y Rys
Bklyn Borough Gas 5s 1967.F&A
Bklyn City RR 1st 5s 1941—J&J
Brooklyn Edison Co—
Consol mtge 3 Ms 1966—M&N
Bklyn-Manhattan Transit Corp
Coll trust 4Mb 1966
__M&N
Coll trust 3s 1938
M&N
Coil trust 38 1939
M&N
Coll trust 3s 1940
M&N
Coll trust 3s 1941
M&N
Coll tr series3Ms 1942...M&N
Coll trust ser 3 Ms 1943—M&N
Coll trust ser 3Ms 1944..M&N
Coll trust ser 3Ms 1945..M&N
Col trust ser 3Ms 1946.-M&N
Coll trust ser 3 Ms 1947..M&N
Coll trust ser 3Ms 1948..M&N
Coll trust ser 3Ms 1949—M&N
Coll trust ser 3 Ms 1950—M&N
Coll trust series 3 Ms 1951 .M&N
Brooklyn City & Newtown RR—
1st & ref 3Ms 1965.
22
109 M
105 M
Cent Ills Elec & Gas Co—
Conv deb 5Ms '49
103
f
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
J&D
1 t 6Ms series B 1951
Cent Pud Serv Corp—
112
102
82 M
64
21
106
b Basis.
103
118
7s Sept 1947
M&S
Brandenburg (Germany) El Pr
Extl 1st s f 6s 1953
M&N / 18
Certificates of
92
24
22
109
f Internat
Burlington (Vt) G L 5s 1955. J&J
Atlanta Gas L 5s g 1947....J&D
Gen mtge 4Ms 1955.....M&S
20
M&S
106
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
Atl Cons St RR—See Ga Ry & El
22
106 M
109
2-yr 6% notes 1933
A&O
deposit....
20 M
J&D
Deb 5s 1950
T
27 M
77
'45.A&0
_
62
35
26 M
20 M
ti*
'38—M&S
Deb g 5s Dec 1942
West End St 5s 1944
30
27 M
22 M
...
127
Broad River Power Co—
33
8 f lnc deb 5 Ms A 1983...F&A
Gas &
Y)
67 X
1st & ref 6s 1947
Bridgeport Gas Lt 4s 1952. _J&J
British Col Tel 5s 1960
J&D
1st 4Ms series B 1961—..J&D
30
F&A
121M
121H
30
41M
F&A
Cons ref deb 4 Ms 1958...M&N
Conv invest ctfs 5 Ms
M&N
8-year 8%
70
6s 1947
(N
63
First lien coll tr 5 Ms *46. -J&D
Central Georgia Pow 5s '38-M&N
1st & ref 5s 1956
Boston Elevated Ry—
Deb g 4 Ms Nov 1, 1941.-M&N
Associated Gas & Elec Co—
Associated
103
67
Bolivian Power 8s ser A
88
81
S f inc deb 5s B 1983
102
J&J
91
Arkansas P & L 1st 5s 1956-A&0
Ark West Gas 1st 5s w w '39. J&J
Conv deb 4Ms 1948
Cons ref deb 5s 1968
A&O
Biddeford & Saco Water—
4s series C 1956
87 M
90
Conv deb 5s 1950
Oonv deb 4 Ms 1949
120M
1951.-J&D /
1959—F&A /
Deb 6s Apr 1.1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtges f 6M» 1956
A&O /
91§
Conv deb 5 Ms 1977
Conv deb 5s 1965
6M
100M
118M
126 M
A&O
Bellows Falls Hydro-Elec Corp—
89
101M
101M
34 M
40M
69 M
112 M
Berlin City Elect 6 Ms
Sink fund deb 6Ms
91M
115M
A '55 J&J
1st & ref 5s 1951
M&N
1958
scr
Central German Pow 6s '34-J&D
67*
99M
1st & ref 5s 1960 ser O
1st mtge 5s
55
112M
120 M
120 %
Bergen Turnpike 5s 1951
76
90
82
98
_J&D
80 101
103 M
108
.
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
42¥
J&J
68
114M
Central Elec of N J 5s 1940.-J&J
100
86
1961
99 M
Cent El & Tel 1st 5s
1st 5s 1938
A&O
Birmingham Elec 4 Ms 1968.M&S
Birmingham Gas 1st 5s *59.M&N
107 m
6% notes extended 1938—A&0
llOj Birmingham Water Works Co—
1st m 5Ms 1954 ser A
A&O
83
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C
F&A
28" Blackstone Val G & E 5s '39.J&A
29 M
M & coll tr 4s ser C *65—M&N
Bleecker St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 58 1940
M&N
89
5b Jan 1
79
103
Central Gas & Elec 6s 1946-M&S
ZU
40
Ashtabula Wat Wks 5s 1958.A&0
Assoc Elect 4Mb 1953
J&J
62
M&S
'56J&J
Cape & Vine'd El 4s A '65—J&J
Capital Inaction (Wash, D C)—
1st g 5s June 1, 1947
J&D
Carolina P & L 1st 5s 1956—A&O
Cedar Rap Mfg & P 5s '53—J&J
105 M
A&O f
>
>,
1st mtgeSs ser A 1955
Canadian West Telep 5M8
105
1951.J&J
O
104
Cent Ark Pub Serv Corp—
1st & coll tr 5s 1948 ser A—F&A
100
J&J
Ashl'd Home Tel 4 Ms A 1961A&0
95
; 94
Beaver Valley Trac 5s 1950.A&O
Beaver Valley Water 5s '60-M&N
Binghamton
..J&J
lstsf 7s 1953
Corp 5s series A 1957
j.26
105
F&A
Works
Androscoggin & Kennebec Ry—
1st 6s 1940
S f income 8s 1953
Beauharnols Power Corp—
Coll trust s f 5s 1973
1st extend
63M
82
J&D
f-22
Berkshire Street Ry—
90 M
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s*43 F&A
,
J&J
M&S
6 Ms 1951
Canadian Utilities Ltd—
Term
100
A&O
...A&O / 45
-
Bear Val Mut Water 5s
100
Amer Water Works & Electric—
..M&N
1st 7s 1953
13
113M
100 M
Deb 6s 1975 ser A
Deb 5s 1975 ser B
Canadian L & P 5s '49 op '14
Canadian Rail & Harbor—
90"
Bell Telephone of Canada—
1st g 5s 1955 ser A—-—M&S
M&N
A&O
American Toll
Deb 5s series B 1975
Bangor Gas Light 5s 1941 ...A&O
Bangor Hydro Electric—
1st mtge 3 Ms 1966
J&J
Bars tow (W S)deb 6s 1942—A&O
Baton Rouge Electric Co—
1st mtge 5 Ms 1954
J&D
1st M 5s 1959 ser B
F&A
Bear Mt Hud Riv Bdge Co—
8M
Secured deb 3.60-6s 1953._J&D /
Am Pow & L deb 6s 2016.._M&S
Deb 5 Ms Nov 1 1943
25-year deb 3 Ms 1961
106"
104
103 M
101
Canada Nor Pow coll 5s '53.M&N
r
50
101
A&O
Ry—See P S Corp
_
16"
14
Amer & Foreign Power Co—
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934. J&J
Amer G & E deb 5s 2028..-M&N
J&J '21
24
J&J
J&J
Deb 5s series A 1975—
Commonwealths Power
Deb g 6s 1952 ser A
F&A /
Deb g 5Ms 1953
M&N
Ms 1960
Camden & Sub
Deb 4s series A 1975
73
1st 4
106
17
100 M
Camden & Rockland Water—
_
_
105 s
J&D
101M
Atlantic Co Wat 5s '58 ser A M&S
104
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
1st 5s 1941
A&O ft 12
Baltimore Transit Co—
Amer
Conv deb 6s 1940
M&S
Am Community Power 5 Ms 1953
5 Ms Certificates of deposit 1953
Amer Elec Pow deb 6s '57 M&S15
98
IS*
67
62
J&J
Telephone—
99 M
1st mtge 5s 1965
M&S
104
Calumet G & E 5M» B I960-J&J
Calumet & South Chicago Ry—
1st (35% prin paid) 1927 F&A /
48
,
Atl Beach Bridge 6 Ms
Atlantic City El 5s
83
Ask
Calif Water &
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
71
Ala Gas Co 1st M 4M8 1951.F&A
Alabama Power 1st 5s 1946-M&S
1st &ref 5s 1951
J&J
1st & ref 5s 1956
M&N
Bid
Bonds
Ask
Bid
Bonds
Ask
117
41
96 M
95
94 M
87 M
102
Cincinnati Street Ry—
1st m 5 Ms ser A 1952
1st 6s 1955
ser
B
A&O
A&O
93
80
89
94 M
90
^
100 M
74
PUBLIC
UTILITY
BONDS
NOTICE—AH bond prices an "and interest" except where marked **f" and income and defaulted bonde
Quotation! for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bonds
Bid
Cities 8erv deb 5s Jan '66...M&S
Deb g 5s Apr 1958
A&O
Deb g 5s 1963
MAN
Deb 5s 1969
—M&S
Conv deb 5s 1950
J&D
Cities Service Gas Oo—
56
1st M pipe line 5%s 1942.M&N
Cities Service Gas Pipe Line Co—
1st M 6s 1943
J&J
Cities Service Power & Light—
Deb 5%s 1952
M&N
Deb 5%s 1949
J&D
Citizens
Independent
Telephone
A *61—J&J
1st mtge s f 4 %s ser
Citizens utilities CoIncome notes 3s 1955
Ask
58%
54
p
51%
52
94%
94%
101%
101%
U
49%
.J&D
49
102 %
P&A /
28
Citizens Water (Scottdale)—
50
1st 5s series A_1953
J&J
Citirens Water (Washington, Pal
103
5%s series A 1951
J&J
5s series B 1951.,
102
J&J
City Gas & Elec 1st 6 %s '51.J&J /
City Light & Traction (Sedalla,
60
Mo)Tst s f 5s 1952
J&D
City & Sub PS—See Un Bys of St L
City & Sub By—See Wash Ry & El
City of New Castle Water—
rfia 1941...
52%
54%
30
55
69"
J&D
M&N
Clarksbury-Columbus
Short Route Bdge 6 %s *52. J&D
Clear Springs Water Serv—
1st 5s ser A 1958
Cleveland Elec Ilium—
M&8
^Gen mtge 3%s July 1, *65. J&J
100%
104 H
30
98
109%
101%
110%
102%
108%
43"
93
91%
89
106
107
Commonwealth-Edison Co—
112%
112%
110%
106%
Ref & unif 7s 1962
_
J&J
Oom'w'lth Tel
(Pa) 5Ha '45 M&N
Oom'w'lth Tel( Wis)4s serA 1M&S
Community Power & Light Co—
Col M 5s 1957— .—...M&S
Community Pub Ser 5s 1960.J&J
Community Teleph 5s Jan 1 1949
Community Water Service CoDeb g 6s 1946 ser A
J&D
Deb g 5%s 1946 ser B...M&S
Oonestoga Trac 1st 4s 1950—J&J
Coney Isl & Bklyn cons 4s '48 J&J
Connecticut Light & Power—
1st & ref s f 7s *51 ser A..M&N
1st & ref M 3%s ser F '66.M&R
1st & ref M 34b ser G '66.J&D
25-year deb 3 Ha 1956—M&S
Conn Ltg & Pow 5s *39
-J&J
Connecticut Power—
•
.
1st & coll trust 5s 1956...J&J
Conn Ry & Lt 4%s 1951—J&J
Stamped guaranteed opt J&J
Conn Riv Pow 3%s ser Ar61 F&A
Conneilsv Wat 5s Oct 2 '39.A&0
Consolidated Cities LP & Tr—
1st lien 5s 1962
stamped—J&J
Consol Edison Co of N Y-—
Debenture 34a 1946—.A&O
Debenture 3 Ha 1956
A&O
20-year 3 Ha debs 1958...J&J
Consol Elec & Gas 6s 1962 .M&N
6s series B 1962
F&A
Collateral 6s 1957
F&A
Consol Gas of Bait 5s 1939..J&J
Gen g 4 %s Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Ref mtge s f 348 1971...J&D
Cons Gas
(NJ.) deb 4%s *51
Consol Gas Utilities Co—
1st & coll 6s
-
J&D
1943
ser A
J&D
1943
.J&D
Corp 6% notes, 1940
A&O
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56.J&J /
Cons Tr (N J)—See Pub Ser
Corp
Consolidated Water of Utlca—
1st 4Ha 1958
M&N
68 stamped
_
1st M 5s 1958
M&N
Consum L H & P Co (Eliz, N J) & 1938
...J&D
Consumers Nat Gas 6s '44.M&N
Consumers Power Co—
1st mtge 3 4a 1965
M&N
1st mtge 3 Ha 1965
M&N
1st mtge 3 Ha 1967
M&N
1st mtge 3%s 1970
M&N
1st mtge 3 48 1966
M&N
Consum*s Water 1st 6s A '46 M&N
Deb 5%s series A 1970.-.A&O /
14
1st mtge g
4j%s 1969
J&J
Delaware VaU Util 6s 1952.M&N
Denv Gas & El 1st g 5s '49.-M&N
1st & ref 5s 1951
M&N
_
1st cons mtge 6s 1943
5s
1956
Ry 1st
*nc
A&O
89
105
75
31
99
34
106
59%
105
102
106%
45"
42
109
106%
107%
83
85
101
102
106
20%
36%
36%
3%
3%
79%
Certificates of deposit
/
1st 5s, 1966
M&N
Detroit City Gas Co—
1st mtge 6s 1947 series A..J&J
105
102
1st mtge 5s 1950series B—A&O
Detroit Edison—
Gen & ref 4%s 1961 ser D.F&A
112%
Gen & ref 5s ser E 1952..A&0
107%
Gen & ref M 4s ser F1965. A&O
109%
Gen & ref M 3%s ser G '66M&S
104%
Detroit International Bridge—
1st mtge s f 6%s 1952
4%
F&A /
/
3%
Certificates of deposit
8 f deb g 7s 1952..
1%
F&A /
/
%
Certificates of deposit
Det & Pt Huron 8hore Line—
%
1st gold 5s 1950
J&J f
Dom Elec Pow 5%s 1955...M&S
80"
Dominion Gas & El 6 %s '45.J&J
Dortmund Mimic Util (Germany)
20-yr s f 6%s 1948
A&O /
19%
44
22
24
30
75
80
95%
96%
59%
95%
61%
96*
9
60
58
62
36
39
60
30
126%
132
106%
102%
103%
107%
103%
104%
124
126
107%
107%
105%
99
107%
105%
63
64%
105
105%
102%
101%
101%
101%
35
34
37
36%
37
37
106
106%
122
125
104%
106%
104%
106%
60
60
63
100
95
Duluth-Superlor
1st 5s 1953
81%
106
102%
113%
108%
17
26
4%
.4
V
1*
9^
93%
97%
95
99
100%
83
106
106%
102%
101%
103
99*
102%
101%
99%
38%
81
....
_
63
55"
97"
21
con g
58
1956
M&S
6 Basis,
t Called Feb. 3 at par.
15
102%
10
107
59%
w
79
74
88
69
97
b 1.50
bl. 50
6 2.75
6 3.00
78
f
42%
98
84
93%
t
42%
38
90
117%
103%
101%
101%
M&N
:l- 85
83
97%
21*
67
68%
75
78
100""
97
79%
63
101
J&J
M&S
%
96%
50
54
F&A
107
M&S
Green Bay & Miss Canal—
UL
11*
67
95%
1st lien coll tr 5 %s 1942—M&N
stamped 1950
80%
101
Gesfurel 6s 1953 x w
...J&D /
31%
Grand Rapids Gas L 5s '39.F&A
102%
Grand Rapids Ry 1st 7s '39.M&N /
14
Great Cons Elec Pow (Japan)—
1st M 7s 1944
69
F&A
1st & gen 6%s 1950
65
J&J
Great Northern Power—
1st 5s
68
113
Ga-Caro Pow 1st s f 6s '52—J&J
Georgia Power 1st 5s 1967.-M&S
Georgia Power & Light Co—
1st mtge 5s 1978
...J&D
Georgia Ry & Elec—
Atlanta Cons St 5s 1939..J&J
Atlanta Northern Ry Co—
guar 5s *54 op '90
20
63%
Gattneau Pow 1st 5s 1956... J&D
Debenture gold 6s 1941 .J&D 15
Deb 6s 1941 series B
A&O
General Public Service Corp—
Conv deb 5s 1953
.J&J
Conv deb 5%s 1939
J&J
General Public Utilities—
1st M coll tr 6%s ser A'56. A&O
1st mtge & coll 6%s C55.A&0
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A. J&D
1st
95
60
34
J&J
Gen 5s Nov 1,1954
/
95%
100
103
63%
Green Mountain Power
70
1st mtge 5s 1948
F&A
Greenwich Wat & Gas System—
Col tr 5s 1952 series A
A&O
Col tr 5s 1952 series B
A&O
Guilford-Chester Water5s '39 J&J
Gulf Coast Water 1st 5s '48.F&A
Gulf Power 1st 5s 1968..
A&O
Gulf Public Service Co—
102%
103
1st mtge 6s 1945
...A&O
Gulf States Utilities Co—
1st M & ref 4s ser 01966—A&O
90%
_
26
4^
98
93
w
100
97
1st & ref 4%s 1953
Corp—
10-year 4 %s deb 1946
95
ser
96
101
102%
100%
102%
108%
106%
A&O
Hackensack Wat 4s'52 op'12 J&J
Gen&ref 5s June 15'77 A J&D15
5%s June 15, 1977
97
94
103
39
B.J&J
92^
101
102%
109
Hamburg (Germany) Elec Co—
Extl g
107
95
100
90
93
18%
18%
62%
21%
21%
63%
102%
104%
s
f deb 7s 1935—M&N /
Hamburg (Germany) Elev Undergound & St Rys 5%s'38..J&D
Houston Gulf Gas—
1st M & col 6s 1943
ser
A.A&O
"'.'V'
'
25
ff
U
Hamilton Gas 6%s A w w'37 J&D
Harrisburg Gas 5s 1970. _.M&N
106
Havana Elec Ry 5s 1952—F&A /
26%
5%s (Sept'31 coupon)'51-M&S /
1
Hempstead & Oyster Bay—
Water 6% July 1 serially
90
Hest Man & Fair Pass Ry—See P hil R T
Home Tel & Tel (Ft Wayne)—
1st 68 series A 1943
J&J
104
1st 5%s series B 1955
A&O
104%
Houston Elec 1st 6s B 1950.J&D
82
Houston Gas Securs 5s 1952.M&S
91%
Deb 6%s 1943 with war..A&O
r)':.
Called Feb. 15 at par.
Pass Ry 5s Mayl '42
Federal Water Service Corp—
Conv deb 5 %s 1954—-M&N
Federated Utilities Inc—
1st lien col tr 5%s 1957—M&S
Florida Power Corp—
1st mtge 4s series 01966..J&D
Sinking fund debs 5s 1946. J&D
Florida Pow & Lt 1st 5s '54—J&J
Florida Public Service Co—
1st 4s series O 1955
J&J
Florida
Telep 1st 6s 1945..A&0
2nd 6s 1954
Fontana Un Wat 6s 1935-.J&J
Fruit Growers' Express—
Equip trust 5%s to 1938—A&O
Equip trust 4%s to 1941.-F&A
Equip trust 4%s to 1943—M&S
Equip trust 4s to 1946—-M&S
Galv-Houston Oo inc 6s *55. J&D
Galveston-Houston Elec Ry—
1st Ms f g 5s 1954 opt
A&O
Gandy Bridge (Tampa)
1st mtge s f 5%s 1957
A&O
Gary Elec & Gas Co—
1st lien coll 5s x-w 1944...J&J
5s with warrants 1944..J&J
Gary Rys Oo 6%s ser A1945 F&A
Gary Street Ry 1st 5s 1937..A&O
Gas Co of New Mex 6 %s *44 M&8
Gas & El of Bergen Co os '49. J&D
_
74%
102
"v
*
120
Stamped
M&S
1st lien g 6s 1942 stpd—M&S
Debenture 6s 1954 ser B— J&D
Fed 1 Pow & Lt 6s Nov 1,1965... /
Federal St & Pleasant Valley
Great Lakes Power Ltd—
lstsf 4%s 1956
Great Lakes Utilities Oo—
Edison El 111 (N Y)—See N Y G
1st &
53
111
.
40"
101
99
G & E Utica 5a 1942.A&0
Erie Co Electric 6s 1959
J&J
Erie Rys—1st 6s 1954
A&O
Erie Ltg 1st m 5s 1967..
.A&O
_
lUJBkn)See Kings Co EL&P
Electric Ferries 7s (whs) *41-A&O
Elec & Peoples.
See Phila R T
Electric Pow Corp (Germany)
1st s f 6%s 1950—
-M&S /
1st sink fund 6%s 1953..A&O /
Electric P & L Deb 5s 2030.F&A
Eliz Plainf & Cent J1
See
Eliz & Raritan Riv V Public Serv
Eliz & Trenton RR J
Corp
Elmira Water, Light & RR—
102%
Georgetown Gas Lt 1st 5s'61 F&A
Transit—
A&O
87%
A 1952..J&D
Coke jt 1st &ref 5«*4l opt. M&S
Ercole Marelli El
Mfg Oo (Italy)
1st s f 6%s 1953 with war M&N
„
105%
ws
Edison Sault Elec4%s, 1961
ser
Empire Gas & Elec and Empire
110
...M&S /
40
82
Dumbarton B'ge 6%s to '49.J&J
Duquesne Gas Corp—
/
15
Istconv 6sctfs. 1945
M&S15
Duquesne Light—See Phila Co
60
Duquesne Nat Gas 7s 1948.-J&J
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49..A&O
91%
104
Durham Trac 1st 5s 1941...M&S
52
East Coast Pub Serv 4s 1948 F&A
104
East Jersey St Ry 5s 1944..M&N
95
E. Kootenay Pow 1st 7s '42.A&0
East Prussian Pow 6s '53
J&D f
19%
E St L & Interurb Wat 5s '42 J&J
100%
1st mtge 6s 1942...
100%
J&J
104
1st m 5s 1960 ser D
F&A
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A 1956.M&S
73%
Eastern Iowa Pow 6%s 1943.M&S
98%
101
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street Ry Co—
57
Ref m 4%s 1948 A
J&J
63
Ref m 5s 1948 B
J&J
70
Ref 6s Jan 1948 ser C..M&S 15
70
Ref Os series D Jan 1 1948. A&O
78
Ref 6s series E Jan 1 1948. A&O
Eastern Michigan Rys—
1st mtge colltr 7s 1958
/
24
J&J
1
Adjt 6s due July 1958
A&O /
45
Eastern Minn Pow 5%s 1951 M&S
Eastern Oregon Lt & Power—
95
5 %s series A 1951
M&S
90
5s series B 1953
J&J
Eastern Shore Pub Service Co—
98
1st m 5%s 1947ser A
..M&S
95
1st M & 1st ilen 5s 1955 B M&S
100
Easton Consol El 5s 1949 —M&N
110
Economy Lt & Pr (110 5s '56. J&D
Edison Elec Ilium of Boston—
106%
3%s 1st M s f July 1. *65.J&J
Ed E.
Gen & ref 6s
„
107%
_
40
101
Federal Light & Traction—
1st 5s (Amer series) 1942.M&S
1st 5s (Internet ser) 1942—M&S
_
112
mtge 4%8 ser A1951..J&D
Conv deb 4%s 1946
J&D
Empire District Elec Co—
1st & ref m 5s 1952
M&S
Empire Gas & Electric Co—
Erie & Suburban Ry 5s 194iA&0
Fall River Elec Lt 5s 1945..J&J
_
107
105
104
102
98" Equit
_
113'
112
101 %
J&J
1st
„
87"
103
104%
M&S
19
5s Jan 1 '55 /
Detroit & Canada Tunnel—
1st mtge s f 6s 1953
M&N /
Certificates of deposit..
/
Conv s f deb 6%s 1948— -M&N /
Bid
Bonds
El Paso El Co—
1st m 5s 1950 ser A
El Paso Nat Gas—
„
87
Orescent Public Service Co—
Coll inc 6s B Oct 1,1954—J&D /
28
Cuban Telep conv 5s 1951...J&J
92%
1st lien & ref 7%s 1941— M&S
96%
Cumberland Co (Me) Pow & Lt—
97
1st mtge 3%s 1966
A&O
Cumberland Gas 6s w-s 1948M&N /
30
Cumberland Valley Telephone—
1st mtge 5s 1966
100%
J&J
100
General 5s 1966 —•
A&O
Dallas Gas 1st 6s 1941
103
A&O
Dallas Power & Light—
105
1st mtge 3%s 1967
F&A
58
Dallas Ry & Ter 1st 6a 1951. J&J
1st mtge
Des Moines
105
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948Non-cum inc deb 6s (x s) 1948.
Commonwealth Lt & Power—
100%
Des Moines Gas Co—
..
1st M col 4Ha 1957 ser D.J&J
1st M 4s 1981 ser P
.M&S
1st M 3Ha ser H 1965...A&O
Oom'w'lth El 5s June 1 '43.M&S
*100%,
97
-
1st M 5s 1953 ser A
J&J
1st M col 6b 1954 ser B...J&D
1st M col 4Ha 1956 ser O.A&O
60%
46
.
1st mtge & colltr 4s 1965.M&N
92""
59%
_
Columbia River Longview Bridge
6 Ha stamped 1953—
2
A&O /
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
106
J&D
_
90
.F&A
Oooper RivBri'ge inc 1st 6s'58M&N
Copenhagen Telephone Co—
Extlsf 5s Feb 15.1954. F&A .15
Copper Dist Pow 4 %s 1956. .J&D
Council Bluffs Gas 5s 1948. -M&N
County Gas of Dallas 5s '46 A&O
County Gas (N J) 5s Jan 1 .1952.
Stamped as to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950 ser A...J&J
Colorado Cent Pow 5Ha '46.J&D
93
Colorado Power 1st 5s53-_M&N
106
Colo Utilities 1st 6s 1988
M&S f 40
Columbia Gas & Elec Corp—
Deb g 5s 1952
92
...M&N
Deb g 5s 1952
90
A&O 15
Deb 5s Jan 15.1961
84
J&J 15
1st & ref 5s 1954 ser B...M&N
Columbus Ry Pow & Light—
Continental Telep 5s 1953-
70%
38
Danville Tr & Pow 1st 5s '41.J&J
Darby Med & Ches Ry—See Phila R Tr
94
Dawson Ry & Coal 5s 1951—J&J
Dayton Power & Light—
1st & ref M 3%s 1960
106%
A&O
Delaware Elec Power Co—
100
Deb 5%s 1959
J&J
Delaware Power & Light Co—
1st M 4%s 1971——
107%
J&J
1st mtge g 4%s 1969
104%
J&J
101
Cleveland Ry 1st 5s A 1945.M&S
Cleve Southw Ry & Light—
Gen & con 5s 1954
M&S /
3
Clinton (Lo> W W 1st 5s 1939P&A t 100
Coast Cos Gas & Elec—
1st s f 4s series B 1965
108
M&S
Colonial Util 5%s 1958
41
J&D
_
69%
Danbury & Beth Gas 6s 1948 F&A
City Water (Chattanooga)—
1st M 5s 1954 series B_ '
1st M 5s 1957 series C
Ask
Bid
Bonds
Oontin Gas & El deb 5s 1958 T&A
Continental Pub Serv 6s '40. J&D /
'
/This price includes accrued interest,
k Last sale,
n
Nominal.
101
98%
30
51
28"
1%
86"
93%
102
99%
NOTICE—All
bond
Bid
Bonds
Houston Light & Power
1st mtge 134s 1960
J&D
ge
Houston Na
Natural Gas Corp—
1st m coll 08 '43 with warr.J&D
Hudson Go Gas 5s g 1949.-M&N
Hunt'g'n Wat 1st M 0s '64A M&S
Bonds
Ask
104
102
10334
120
121
105
1043*
10734
101
97
95
1st mtge 58 1960 ser B—M&S
(11 Community Tel 6s 1949..J&J
Illinois Northern Utilities Co—
t8*
59
1st M 634« 1953 series
_
96
SS8
899*
8734
7634
86*
103
10134
90
87
83
82
78
10734
112
10134
54
54
20
93
-
48
57
10534
4934
-
I*
>
...J&J
Interstate P S (Ark) 6s 1940 M&S
Interstate Pub Serv Co—
1st & ref 6 ^s 1949 ser B..J&J
J&D
1st & ref 4 34s *58 ser P...M&S
Interstate Rys 4s 1943......F&A f
Interstate Telep Co—
1st M 5s 1961.
A&O
634
55*
89
1st & ref 5 34s ser B 1949. .M&S
1st & ref 6s ser O 1952
M&N
Lake Sh Gas 1st 5 34s 1950
M&N
9934
100
41
39
55
883*
5734
55
58
''
mm'
«.
52
55""
41
413*
24
25
20
92
673*
6534
34
683*
66
134
84
945*
933*
10654
985*
Lawrence (Mass) Gas &
1st M 434s 1940 ser B
Elec—
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st extend 4s 1945
* Galled
April 1 at 105.
May 1 at 100.
9834
1143*
117
104
10434
10034
9934
10834
72""
67
73*
99
834
95
95
M&S
80
82
M&S
M&N
101
103
87
97
97
96
98
1513*
10334
10634
106
107
99
t Galled March 1 at
10334
88
95""
10334
17
20
1
3
105.'
102
10134
80
108
1023*
10234
84
105
/
12
14""
/
2034
134
28
2534
1254
22
72
99
^
/
f
"
29*"
28
,
/
/
73
7734
19
973*
..A&O
9834
110
ioi"~
99
Rapid Transit
Market St Ry (San
S f deb 5s 1949 ser A
.
81
8934
8334
8534
_
10434
A&O
Maysville P Serv 5Ks A 1942A&0
Memphis Power & Light Co—
1st & ref 5s 1948 ser A
J&J
1st & ref 434s 1978 ser O..A&O
Memphis Street Ry—
3-5s series A1945
A&O
3-5s series B1945
Ann April /
Meridionale Electric Co—
lstsf 7s 1957 ser A
A&O /
82
87*"
7l""
73
75
45
::::
9
63
61
Metropolitan Edison Co—
"
108
1st M 434s 1968 ser D—-M&S
105
1st M 4s 1971 ser E__._.M&N
10534
1st mtge 4s ser G 1905..-M&N
92
Metrop Edison Corp 6s '61-M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
6
1st gold 4s 1938
F&A /
Exten gold 4s 1938
36
Mexican El L 1st M g 5s *42-J&J
34
Mex Lt & Pow 1st 5s *40 s f—F&A
50
Mexican Utilities 7s 1939—A&O /
Miami Bridge—
Income deb 6s (w-s)
Mar 1952.
48
50
62
53
105
105
105
60
65
9434
953*
106
106
,P
39
38
55
53
1033*
A&O
52
Mich Fuel & Lt 6s A 1950—J&D /
Michigan Gas & Elec Co—
92
1st & ref 6s 1943..
M&S
8234
1st M 5s 1956
J&D
Michigan Public Service Co—
86
1st g 581947 ser A
A&O
97
Middle States Telep 6s A *47. J&J
Middle States Util 6s A1951 A&O
96
1083*
Telep Co—
Michigan Associated
1st M 5s 1901
1043*
9334
8334
87
6234
Middlesex & Boston St Ry—
115
HI
1st and ref mtge 534s 1942. J&J
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex Water 534s 1957-A&O
Middlesex & Somerset Trac—
103
10034
64
25
67
96
90
117
1043*
78
--J&J
72
10034 Middle Western Tel 6s 1943-J&J
27
Midland Util deb 6s 1938—M&S f
Milwaukee Elec Ry & Light—
66
1003*
1st & ref 5s 1961 ser ,B
J&D
27
10034
1st M 5s 1971
69
J&J
Milwaukee Gas Light Co—
94
1st M 434s 1967.
M&S
100
Minneapolis Gas Light Oo—_
100
1st mtge 4s 1950
J&D
99
Minnesota Nor Pr jt 6s 1944 A&O
Minnesota Power & Light Co—
100
98
1st & ref 5s 1955
J&D
9534
88
1st & ref 434s 1978
M&N
76"" Mississippi Power Co—
65
1st & ref 5s 1955
M&S
75
5s
1950
-
Mississippi Power & Light—
1st M 5s 1957
10034
•
Lombard Elec Oo (Italy)—
1st extl 7s 1952
i*
10834
114
563*
5534
1003*
■
107
86
102
\
92
1934
8534
5534
5434
4934
104
Conv deb g534s '52 ser A. A&O
Long Island Water 5 34s *55 M&N
Lorain Telep 1st 5s 1958
J&D
.
Mass Utilities Associates—
96
J&J
J&D
Long Beach Gas 1st 5s '56..J&D
Long Island Lighting—
Secured g 6s 1945..
J&J
100
10634
11234
J&J
73
95
Little Rock Ry & El 6s '38
A&O
Lockhart Power 434s 1955--J&D
10734
999*
88
M&S
74
74
66
Lincoln Gas & Elec 5s 1941..J&D
534s 1953
9834
9734
Francisco)—
1st s f 7s 1940 ser A Q Jan
Maryland Light & Power—
1st M 534s 1950 ser A....J&J
95
85
105
Lincoln Pub Serv 5s 1939..-J&J
11434
11634
9734
66
'
MacLaren-Que Pow 534s Febl '61
534s series B 1964
M&S
Macon Gas 1st mtge 4 34s '52- J&D
Macon Ry & Light 1st 5s '53. J&J
Madison Rys 1st g 5s 1936.-M&N
Manchester Terminal—
1st s f 6 34s ser A 1941
A&O
Gen s f 7s ww 1941—--—A&O
Manhattan Ry con 4s g 90—A&O
Cent Hanover Bk ctfs of den.
2d gold 4s 2013
J&D
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s 53
M&S
Manitoba Power Co Ltd—
1st M s f 534s *51 ser A—-J&J
1st M s f 53*8 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
15-year s f 7s 1941
J&D
Marion-Reserve Power—
See Phila
103
97
70
Conv deb
115
Market Street El Pass Ry—
93
92
103
100 J*
Ref & gen 6-4 34s ser B 1908 J&J
Ref & gen 4s series C 1967.J&J
10134
101""
104
101
Luzerne Co (Pa) Gas & Elec—
1st ref&lmp g 5s'48 op*13 A&O
1st mtge 434* 1952
Maritime Tel & Tel—
91
Leipzig Overland Power—
S f mtge 634* 1946-.
M&N / 193*
98
Lewiston Gas Lt 3 34s O '56. A&O
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel—
98
1st M 6s ww 1944
M&S
95
Lexington Util 1st 5s 1952.-F&A
100
Lexington Wat ref 5>4s 1940 .F&A
73
LexingtonWat PowColst5s'68J&J
■
Called
J&D
Ref & impt g 5s 1960
J&D
1st extend 5s 1945.4—.hjJ-J&D
88
A
Telep 53*s 1948..J&J
Lake Superior Dist Pow—
1st mtge 3 34? ser A 1966- - A& O
Lancaster Co Ry & Lt 5s 1951 J&J
88
82
1961
J&J
Iowa El Lt & l*r 7s ser O '42.P&A
114
1st mtge 4s ser E 1955
102
J&D
Iowa-Ill Telep 2-534s 1949-.A&0 /
34
iowa-Nebraska Lt & Power—
x
—J&D
Val RK
85
47
*
97
Works—
1st 5s ser A 1958
Lackawanna & Wyoming
Lake Erie Pow & Lt 6s 1946-A&0
44
Deb 5s 1968
1st mtge 5 34* 1959
Debenture bs 1960
1st 7s series J 1957
—
1st 6s series K 1957—---M&S
Keokuk Elec 6s 1945
M&N
61
99
Investors Tolephone 3s
Iowa Electric Go—
M&N
2934
34
J&D
Kentucky Power & Light Co-—
8634
1st 53*s series A 1948
M&S
86
1st mo 34s 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt *14 F&A /
108""
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co—
90
1st M 63*s Sept *48 ser D M&S
80
1st M 534s 1955 ser F
A&O
71
1st M 5a 1961 series G
F&A
71
5s series H1961—
F&A
70
1st M 5s 1909 ser I
F&A
La Crosse
95
102
99
A
J&D
57
97
92
87
B...M&S
A—M&S
62
95
96
ser
2734
Electric—
Water
70
75 .•:*
103 H
A&O
.
334* ser A I960.J&D
F&A
6s 1948
F&A
Laclede Gas Lt 5s 1939
A&O
1st M coll tr 5 34« '53 ser O F&A
1st col&ref 534*1960 ser D F&A
6s coll notes ser A 1942—F&A
6s coll notes ser B 1942—F&A
84
ser
J&J
1957——J&J
1st 5s 1951
Debentures
Interstate Tel & Tel 53*s 1953J&J
1st 1 & ref 5s 1961
29
54
F&A
Int-State Bridge 4-6 34s *50 M&N f
Interstate Gas & El 6s 1951.-J&D
Interstate Power 1st 5s '57...J&J
Deb gold 6s 1952
J&J
1st lien & ref 5s '57
113
28
30
Ctfs indebt 2s 1958.
Kokomo
70
65
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
M&N /
1st & ref 6s 1954
109
Deb gold 6s 2022 ser
1st mtge 434s 1980
65
65
„
Debenture 7s 1944
J&J
- -
&»
54
.
24
3
1942—..._F&A
Kan City Pub Serv 6s A '51
1st 6-7s series B 1951.
54
Internat Ry ref 5s '62 op.M&N
International Telep & Teleg—
Iowa Pow & Lt 1st 4 34s 1958 M&S
Iowa Pub Serv 1st 5s 1957.-J&D
19
103
10234
Kansas Gas &
Los Angeles Railway Corp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938.-A&O
Los Ang Trac 1st cons 5s '38. J&D
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Oo (Ky)—•
1st & ref M 334s 1960
M&S
Louisv Ltg 5s '53 unstmpd-.A&O
Loulsv Ry cons ext 53*s 1940J&J
2d 434« 1940
-M&S
General 5s 1950
F&A
Lowell Gas Light—
1st mtge 434s ser A 1966.M&S
Lower Austrian Hydro-Elec—
1st sfg634s 1944
F&A
Lower St Lawrence Power—
1st s f 5s ser A 1955
105
10034
56
6 34 % sec bonds 1955 ser C J&D
Sec 7s 1957 ser E
F&A
Sec 7s 1952 ser P
J&J15
..
10434
10234
.....
51
M&S
Debs A 6s 1948
J&D f
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
Xnternat'l Pow Ltd 634s 1957M&S
Deb 6s 1957
M&S
Debentures 6s 1955
J&J
international Power Sec Corp—
ser
104""
104
Kewanee(Ill)Pub Ser 6s A *49 J&J
Key West Electric 5s 1956..F&A
85
Keystone Pub Serv—
51
1st M 5s 1978...
M&N
51
Keystone Telephone Go—
1st & ref 534s 1955 ser A..J&D
1st 1 & ref os 1951 ser B—A&O
14
Kings County Elec Lt & Power—
Purch money 6s g 1997.-A&O
129*
4
Edison El 111 Blkyn 4s '39. J&J
85
KlngsCoElev—See Bklyn-Queens
Kings Co Gas & HI 1st 5s '40 A&O
50
Kings Co Ltg 1st ref 5s '54.-J&J
1st ref 634s 1954
-----J&J
23"
Kingsh'way Bd«e 6_3*s 62..A&0
Knoxvllle Trac 1st 5s 1938-.A&0
(ntercontinents Power Co—
1st 4s
5
32
1
Joplin W W 1st 5s 1957
M&S
Kansas City Gas 1st 5s '46.-F&A
101
50
1961.J&J
30
_
Indiana & 8 W Gas & Util—
15
6% conv notes 1940
J&D
Indiana Telep 5s A 1900
90
J&J
Indianapolis Columbus & South¬
45
ern Traction 1st 6s 1948..F&A
Indianapolis Gas 5s 1952
A&O f 52
Indianapolis Power & Light—
1st M 5s 1957 ser A
10554
J&J
4634
Indianapolis Ry 5s, 1967
J&J
Indianapolis Water—
99
1st mtge 334s 1966
J&J
Indianapolis w W Sec Co—
80
Secured 5s 1958
J&J
49
Inland Gas 6 Ms 1938
..F&A
49
Certificates of deposit
5
Sinking fund deb 7s 1938.F&A
13
Inland Pow & L s f 6s *36 A.M&S
13
Coll tr s f 6s 1941 ser B...M&N
Coll tr 6s 1957 ser O
A&O
U3*
2
Deb s f 7s 1935
J&D
82
Inland Telep 1st 6s 1948
A&O
Inter borougn
Rapid Transit—
49
1st & ref g 5s '66 op tax-ex.J&J
46 3*
Cei tificates of deposit
1654
0% notes 1932....
A&O
D
1st M 434« 1961 ser O——J&D
Jer City Hob & Pat—See P S Corp
Johnstown Traction 4s Doc 31 62
Cons mtge 3s B Dec 311962--.
334
Kansas Power & Light
10834
5134
5134
ser
Jamest'n (NY)Telep 5s 1954 J&D
Jersey Central Pow & Lt Corp—
1st & ref 5s 1947 ser B
F&A
1st mtge
1st & ref M 5s Jan 1.1950. J&J
1st 1 & ref 5s 1963
F&A
1st & ref 5s 1956
1958T_.J&J
1st 5s 1947..M&S
Co—•
434s 1965
M&N
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
1st 63*s 1942 with warr__J&D
Kentucky-Ohio Gas Co—
70"
65
1113*
10734
Conv deb 434* 1939
Drib 5e 1955.
1st sink fund 634*
Deb gs 7s 1943—
36
J&D
Income deb 6s ser A 1952 M&N
James River Bridge Corp-—
Kanaajt Power
95
.M&N
International Railway (Buffalo)Buff Trac 1st 5s 1948
J&D
Buff & Lock 1st g 5s 1938.. J&J
81
Kansas Elec Power—
839*
9134
7434
88
Indiana & Mich El 5s 1957..F&A
1st & ref 5s 1955
M&S
Indiana Pr 1st 734s '41 A .M&N
Indiana Ry & Lt 1st 5s *43...J&J
Indiana Service Corp—
Certificates of deposit
Conv g 7% note 1932
1956—.—J&D
Jacksonv (Fla) Gas—
5s stamped 1942.....
1st mtge
M&8
mtge 5s 1958 ser A
4134
1st ref 4s series C
Indiana Gas Light 6s 1941 M&N
Indiana Gas Utilities 5s 1946.J&J
Indiana General Service—
1st M 5s 1948
J&J
Indiana Hydro-Elec Power—-
64
45
1st 6s series A
10534
10434
B—F&A
1st M 5s 1951 series O
1st
109
10734
1st mtge 434s ser B 1965..A&O
Indiana Central Telep Co—_
1st lien coll 514s 1938— ..M&N
Indiana Electric Corp—
1st M 6s 1947 series A...M&N
60
41
1st 6s series A
119
107
Illinois Water Service CJo—
1st mtge 5s 1952 series A..J&J
InrtUnn Assoc
Telegraph—
80
43
Deb 6s
11834
103 3*
9934
lst&ref 6s 1953 series A.. A&O
1st & ref 534s 1954 ser B..J&D
1st & ref 5s 1956ser O.....J&D
8 f deb 53* ■ 1957
M&S
98
Italian
92
107
90
lst&ref 5s 195' opt....
A&O
Illinois Power & Light Corp—
9634
77
Ask
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
_
25-yr
99
..M&S
Hydro-Elec Co (Italy)—
1st M s f 7s 1952
M&N
9534
9634
s f 534s 1953 ser A..M&S
Superpower Corp—
63 (without warr).J&J
Jackson County (Mo) Lt H & F—
104
__
1st 6s series A 1948
J&J
1 '50.M&N
M&N
Island Gas & Electric—
101
43*s
434s
Idaho Power 1st 3 3*s1967..A&O
Illinois Bell Tel 334s B 70--A&O
Illinois Commercial Telep—
lst&ref 534s July
Deb 6s 1950 ser A
Bid
Bonds
Ask
Isarco
10434
10234
M&S
-A&O
El Bond & Sh 5s 1957M&N
El Corp (Va) 5s 1958.J&D
El Pow Comm 334s'43J&J
due Jan 1, 1970
J&J
1938
F&A
Bid
Iowa Southern Utilities—
1st & ref 534s 1950
10334
1st M 5s 1954 ser B
1st 5b ser O 1962
where marked "V* and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
prices are "and Interest" except
Quotations for all securities are as near as
Hydro
Hydro
Hydro
75
PUBLIC UTILITY BONDS
FEB., 1938]
J&D
Mississippi River Pow 5s *51 J&J
Deb 5s May 1. 1947
M&N
Miss Val Pub Ser 1st 5s '54.J&D
83
28""
10034
1003*
943*
101
993*
99
90
67
843*
1093*
109
1023*
105
6434
45
50
943*
96
85
90
10234
100
102"
■
X Called May 1 at 105.
b Basis.
/ Price includes accrued -interest.;# k Last sale, f n
Nominal*
76
BONDS
PUBLIC UTILITY
NOTICE—AH bond prices are "and interest" except where marked **f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Mobile Bay Bridge 7s 1951.J&J/
2d sinking fund 7s 1951
J&J /
Mobile Gas Service Corp—
1st 6s 1956—A&O
1st cum inc As ser A '56..A&0
Income 7s 1956
A&O
Mob Lt & RR Cons g 5s '41.M&S
Mohawk Valley ref os 1991 M&N
Debenture 6s 2031
A&O
Monmouth Cons Wat 5s *56. J&D
91
65
98%
67
38
25
62
91
60
88%
89%
•
114
Monongahela Valley Water—
1st M 5%s 1950 series A.. J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4%s i960.A&O
Debenture 6s 1965
...A&O
Mont Cities Gas 7s A1937—M&N
101
102
94
-
92
99
Montana-Dakota
Power—
Ext 1st 5%s-6%s 1944
J&J
Montana-Dakota UtilitiesConv deb 4%s 1946.... A&O
Montana Power
1st & ref mtge 3%s 1966.. J&D
Montreal Isl Pow 6%s 1957 M&N
Montreal Lt Ht & Pow Consol
3%
93
94%
72%
91
90%
103
104%
50
deb 1939
.....J&J
1st & coll s f 3%e 1956
F&A
1st & coll 3 Ha 1973
J&J
Montreal Tramways—
1st & ref g 5s 1941 opt
J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B...A&0
conv
50%
102"
97
1013
963
100
73%
79
Gen & ref s f 4Hs '55 ser O A&O
Gen & ref 5s 1955 ser D.A&O
Morgantown Water 5s-1965—J&J
Mount Hope Bridge 5s 1969. J&D
68
67%
104%
73%
2d income 8s Dec 15 1969
Mountain States Power Co—
1st & ref 5s 1938
J&J
1st M 6s 1938series B
J&J
Muncie Wat Works 5s 1965.M&N
73"
20
71
76
74
77%
104%
Municipal Gas &E1 Corn of
18
Reckmghausen 7sl947
J&D
50
Municipal Serv coll 6s 1956.F&A
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
Narrangansett Elec Co—
1st mtge 3Ha 1966
102%
J&J
Nashville Gas & Heating Co—
5s 1937 (not guar)...
M&N / 85
Nashville Railway & Light
Cons g 5s 1953 opt 1908...J&J
107
Ref &ext gold 5s 1958
J&J
90
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945—F&A
91%
20
4%
84
73
81
.45%
31*
29
108
ir
114
71
73
93
96
116
—
119
OO (NTr-l 3SS
:::
49
45
45
48
47
55
78
79
79
80
101%
102
122%
120%
1st 4 Ha 1961 ser B
M&N
Newfoundland Light & Power
5 Ha 1971
J&J
1st s f 4%s 1956
.J&J
New Haven Water—
1st & ref 4 Ha B 1970
A&O
1st & ref 4%s C 1981
M&S
4%s 1983
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
—.M&S
N J Pow & Lt 1st 4%s '60—A&O
New Jersey Water Co—
1st mtge 5s 1950...
F&A
New Mex Gas conv 5s 1951 M&N
126
s
f 5s 1943
(Hoboken, N J) 5s 1938-.A&0
North Penn Gas Co—
1st M & lien 5%s 1957.-M&N
North Shore Electric Co—
1st & ref g 5s '40 op '20. - A&O
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42. J&J
55
101%
100%
101%
98%
l6""
88%
92%
93
96%
Public
4%
106%
106%
105%
106%
105
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A—.M&N
1st lien & ref 6s 1947 B_. .M&N
Northern Okla Gas 1st 5s '46.J&J
Northern Penna Power Co—
1st & ref 5s 1956 ser A...J&D
1st & ref 5s 1962
A&O
Northern States Power Co—
53
108
102
94
104
New Orleans City RR 5s'43 J&J
102%
New Orleans Pontchartrain Bdge
lstsf 7s 1946
M&S/
9%
87
105%
.
61
102
♦
Called March 1 at par.
interest,
k Last sale,
accrued
89
89%
63
Nominal.
.F&A
72
69%
98%
99
100%
96%
96%
87
88
76
<74
79
Omaha & Coun Bluffs Ry & Br
lstsf 6s 1947
.A&O
Omaha & Council Bluffs St Ry—
1st extd 4s 1947.
J&J
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd—
1st gu g 5s '45 opt bef '16.M&N
Orange & Pas Val R—See PS Corp
Oregon Elec Ry 5s '33 opt. -M&N /
Oregon-Washington Water Serv—
55
56"
----
22
50
61
51%
;
112%
111%
64
49
46
114%
jr.
113
48%
80
ioo%
98
105
Ottawa Valley Power Co—
102
1st M
99%
s
f 5%s 1970
A&O
Otter Tall Power Co (Minn)—
1st mtge 4s 1961
-J&J
Ozark Power & Water Co—
lstsf 5s 1952
—M&S
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g
105
100%
98%
102%
50
J&J
5s 1942
40%
Refunding 5s 1961
M&S
Angeles Pacific Co—
1st ref g 4s 1950 opt '15- J&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
Los
36
101
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B. J&D
1st & ref M 4s ser G 1964. J&D
/
105
-
1st & ref M 3%s ser H '61 J&D
1st & ref M 3 %s ser 11966- J&D
Pac L & P Co 1st 5s 1942—-J&J
Pac Ltg Corp deb 4%s 1945. A&O
Pacific Northwest Pub Serv-1Oonv deb 6s 1950—
M&S
Pacific Power & Light Co—
1st
M s 1955
F&A
-
88
W4
98
105
99%
98%
1st 5s series B 1949
F&A
Oklahoma Ry 1 st & ref 5a '41 .J&J
Income 5s 1990
Apr 1 /
Old Dominion Pow 5s May 15 '51
90
87
106%
100
—M&N
Oklahoma Power & Water
1st M 5s 1948 ser A—.ii-.F&A
104 %
7
104 %
§§**
88
107""
109
e
49
-
107
88
115%
107%
104%
99%
112%
104
14%
60
Pacific Teleph & Telegraph—
97%
98
95
97%
90
92
Refmtgle3 %s ser B1966..A&O
75
Ref mtge 3%s ser C 1966-J&D
Parr Shoals Pow 5s 1952
A&O
Paterson & Passaic Gas & Elec
consol
126
gold 5s 1949. .....M&S
Paterson & State Line Traction—
5s
1964
J&J
Paterson Ry—See Pub Sprv Corp
Pecos Valley Gasext6 %s '44M&N
128
122
loo"
100
102
Pecos
100%
101%
97%
98%
17%
18%
41
20
102%
102%
90
118
102
95
1st extended 6%h 1950 .M&N
Non-cum Inc deb 6s 1950. M&N
Penn Central Light & Power Co—
1st & ref 4 %s 1977
M&N
1st 5s 1979
M&N
Northwest Louisiana Gas—
1st M 6%s 1936 with warr. J&D /
Northwestern Electric—
1st 6s stamped 1945
M&N
Northwestern Elevated (Chic)
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5s g'45._A&O
Northwestern Light & Power—
6s series B 1950.
F&A
Northwestern Power Co Ltd
1st M s f conv 6s *60 ser A.J&J
Certificates of deposit
56
42%
23
9
6
103
76
34
tf*
Penn-Jersey Water—
1st coll 5%s I960.*
F&A
Penn-Ohlo Edison Co—
Deb g 6s 1950 ser A ex-w.M&N
Deb 5%s 1959 ser B
F&A
Penn Pub S 1st 6s ser O '47.M&N
1st & ref 5s series D 1954 .J&D
103%
Pennsylvania
Electric
85
92
88%
106
100
Co.
1 st & ref 4s 1971 ser F
M&N
1st & ref 5s ser H 1962..-A&O
5%
9%
60
Valley Power & Light Co
9%
65
83
95%
Pennsylvania Gas & Elec Co—
1st 1 &ref 5%s '55 ser A—M&S
1st L &Ry 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
75
66
60
Deb gold 6s 1976 ser A.-M&S
60
90
Pennsylvania Pow & Light Co—
1st M 4%s 1981
A&O
Pennsylvania State Water Corp—1st coll trust 4%s 1966—M&N
Penn Telep 1st M 4r 1965—A&O
Penn Water 1st 3 %s A '67—F&A
105
100
65
Penn Water & Pow
107)
f Called April 1 at 107%.
n
.
1st mtge 3%s 1966.....— J&D
101
94%
91%
5s stamped 1942.
J&J
Inc 6s Nov 1949 ser A...J&D /
.
1st M 5s 1957 ser A
—J&D
Oslo Gas & El Works (Norway)Extl sink fund 5s 1963
M&S
Ottawa El Ry 4%s '48-'55_J&J
Ottawa L H & Power—
Ref & coll tr 5b 1957 ser A. A&O
60
10
New Orleans Pub Service Co—
1st & ref 5s 1952 series A..A&0
1st & ref 5s 1955series B..J&D
B
—
Service—
N'eastern Wat & El 6s 54--F&A
North Ind Gas & El 6s '52-M&N
Northern Ind Pub Serv—
1st & ref 5s 1966 ser C-...M&N
1st & ref 5s 1969 ser D
M&S
1st &ref M 4%s 1970ser E J&D
Nor Indiana Telep 4%s '55.M&N
ser
Debentures 4s 1946..
J&D
Oklahoma Natural Gas—
1st mtge 4%s ser A 1951-M&N
78
35
100
.
105%
106%
104%
115%
J&D
Conv deb 5s 1946
4%
77%
00
si
loi""
•
Oklahoma Gas & Electric—
,
45
C
93
-
40
Sfreg income 3-6 %s May 1 '69 /
N'west Cities Gas 6s 1949—J&J /
88%
J&.1
100%
-
115
115
100
92
106%
108%
53
100%
98%
1st mtge 4s, 1962
F&A
Ohio River Bridge & Ferry—
1st 5s 1942
100%
J&J
Ohio Term (Oleve) 6s 1947--J&D /
40
Ohio Val Elec Ry 1 st M 5s '46J&D /
20
Ohio Valley Gas Corp—
70
1st 6%s 1943 (with warr)......
67
7%s 1938
4W
J&J
105
Ohio Valley Water 5s 1964.. J&J
96
Ohio Water Serv 5s A 1958.F&A
Properties
114
107
107
103
'
M&S
Deb g 6s 2024
1st & ref 78 1947
North Carolina Gas 6s 48.-M&N f
North Central Gas 5%s 1955 A&O
North Continent Utilities Corp-1st coll & ref 5 %s '48 ser A. J&J >
North Hudson Lt H & P Co—
Northeastern
105""
Ohio Public Service Co—
106%
3%ssecured notes 1947-.-A&O
114
—
98
New .vlexlco Power—
1st mtge 5s 1958
.J&J
New Orleans City & Lake—
1st
Ltg
1st mtge 4s 1967.-
1st mtge 3%s 1972
-J&J
Ohio Elec Pow 1st M 5s *57-J&D
Ohio L & Pow 1st 5s 1944-M&N
104%
112%
North Amer Light & Power Co—
Sf deb 5%s 1956
J&J
Boston
47
21
72%
100%
99%
1st M colltr 5%s '53 ser A.J&J
Ohio Edison 1st & con 4s '65 M&N
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4%s 1956 ser D.J&D
111
A&O
A
113
103
49
116"
104
1st & ref M 3%s 1967--F&A
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt...J&J /
Northern Utilities Co—
1st Hen 4-6s 1968
M&N
114
115
112
5%s ctfs of deposit 1961—J&J
46
M
123%
Niagara Falls Power—
1st & ref 3%b 1966
M&S
Niagara Lockport & Ont Power
North
84"
..
iH
122%
113%
131%
114%
103%
—
94
77
70
..M&S
J&D
M&N
Convertible deb 5s 1962...J&J
New Engl Pow Assn 5s 1948.A&O
Deb 5Ha 1954
J&D
New England Power—
3%s series A 1961
M&N
New England Tel & Tel—
1st 5s 1952 series A......J&D
103
-
ser
100
91
Ohio Cent Telep 1st 6s '47.-J&J
Ohio Cities Water Corp—
102%
102%
...
—
96
Sept 23
—
Deb 5s Nov 15 *69ser C M&Nl 5
Nor Amer Gas & El 6s 1949..J&J f
87%
99
Deb g 5s 1947
Conv deb 5s 1948
Conv deb 5s 1950
95
N Y & Queens Elec Lt & Pow—
106
1st & cons M 3%s 1965--M&N
New York RysiCorp—
Prior lien ,6s stpdi l958
96%
J&J
22
Adl income 6s Jan 1 1965. .Apr
Bleeck St & F F 1st 4s '50-J& J
40
9
B'way & 7th Ave 5s 1943- J&D
N. Y. & Richmond Gas Oo-—
lst ref M 6s 1951 ser A..M&N
N Y State El & Gas Corp—
1st mtge 48 1965
90%
—F&A
90
1st M 4%s 1980
M&S
94
1st 4%s 1960
M&S
New York State Rys—
^
lstcong4%s '62 op'13--M&N
Certificates of deposit-..
/
4%
1st con 6%s 1962.
—M&N
Certificates of deposit
4%
106
N Y Steam 6s 1947
M&N
1st M 5s 1951
104
..M&N
104
1st M 5s 1956.
—M&N
N Y Tel 1st 4 %s '39 tax ex.M&N
106%
Ref mtge 3 %s ser B 1967- J&J
104%
N Y Water Service Corp—
85
1st M 5s 1951 ser A
M&N
N Y & Westchester Lighting—
93""
102%
4
rH
99
97;-
1st g 5s Dec. 1 1948._ - -—J&D
Pur mon coll tr 4s 1949. --F&A
Ed El 111 N Y con g 5s '95 J&J
New Amster Gas 5s 1948.-J&J
NY & ER Gas 1st g 5s '44-. J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar..J&J
N Y Power & Light Corp—
1st mtge 4%s 1967
A&O
1st mtge 6%s 1953
J&J
Norf & Ports Bdge 6 %s '47. F&A
North American Co.—
Deb 5s 1961
F&A
North American Edison Co—
Conv deb 5s 1957 ser A..M&S
Deb 5%s 1963 ser B ..F&A15
§3
Nebraska Pow 1st 4%s 1981-J&D
Deb 6s 2022.
M&S
Nev Calif Elec 1st 5s 1956—-A&O
Deb 6s July 1941
...J&J
New Amsterdam Gas—See N Y
GELH&P
Newark Cons Gas con 5s '48.J&D
Newark Gas 6s Apr 1 1944—Q-J
New Brunswick (NJ) Lt H & Pow
4s Dec 15 1939
J&D
Newcastle (City of) W 5s *41 J&D
New England G & E Association
72
Ask
•
&
East
River
Gas—See
N Y G E L H & P—
.....
82%
44%
44%
100
80
75
Y
1st & ref 5s 1955
.
'
Debenture gold 5s 1978—F&A/
Certificates of deposit...
/
Nat Toll Bridge 6s
stmp '39.J&J /
97
78
Nippon Elec Pow Ltd (Japan)
,
/
103
102
See N Y Gasi Elec Lt & Pow
.
Nat Elec Pow Co deb 5s 1978 J&J
Nat Gas & El Corp 5s 1953.F&A
Nat Lt Heat & Pow 7s 1938.M&8
Nat Lt & Pow 6s 1949——M&N
Nat Pow & L deb 6s 2026 A.F&A
Deb 5s 2030 ser B
-M&N
Nat Public Service Corp—
101
100
Bid
Bonds
Northwestern Pub Serv Co—
90
1st M 5s ser A 1957.
—J&J
NT'western Teleg 1st 4%s '44.J&J k 107
Northwestern Utilities, Ltd—
85
1st ref 6-7s ser A 1949-..-J&D
Nova Scotia Light & Power Co—
98
1st M s f 4s 1957
J&D
NY PA NJ Utilities—
> *.»
45
Deb 5s 1956
......-F&A
Oberpfalz Elec 7s 1946
-J&D / 19
Ocean City Coastal Highw Bdge—
6%s w th stock 1947
J&D / 39
104
Ogden Gas 5s 1945M&N
99
Ohio Assoc Telep 4%s 1966-J&D
103%
-
70
18
„
/
Ask
103 %
-
New York Edison Co—
1st 1 & ref 3 %s ser D 1965. A&O
1st lien & re. 3 %s ser E'66 A&O
N Y Gas Elec L H & P Co—
62
J&D
Newport & Fall River St Ry—
J&J
4%s 1954
Newport Gas Lt 5s A 1961-- J&D
Newp News & Hamp Ry G & E—
1st & ref 58 1944...
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938 .—M&N
Newport Water 5s 1953... M&N
NewKochelle Wat 5%s'51-M&N
1st 5s series B 1951—
M&N
N Y Cent Elec 1st 5%s '50.M&S
1st 6s 1952—
J&J
N
Monongahela Light & Pow Co—
1st M 5s 1949—
Bid
Bonds
Ask
Bid
89
Missouri Edison 1st 5%s *47 J&D
Missouri Gas & Elec 6s A *44 M&S / 63
59
1st & ref 6s ear B 1957
J&J /
1st 4-5s 1956
63
A&O
Missouri Power & Light—
1st mtge 3%s 1966
97%
....J&D
Missouri Public Service Co—
lstsf 5s I960
F&A
64%
Missouri Riv Sioux City Bdge—
1st s f 6s 1953..
M&S tl03%
Missouri Telephone—
100
4%s series O 1961
M&S
7
Missouri Val Pub Ser 6s '39 J&J.
s f 5s '40.J&J
1st ref 4 %s 1968 ser B
M&S
t Called March 15 at 103.
b Basis,
e
Called Feb. 1, 1938, at 109.
83%
98%
92
107)
/ This price includes
.
NOTICE—All bond
ser
85
A '67.F&A
60"
Peoples Gas (N J) 1st 5s '68.J&D
65
lstsf 5^81960
_.J&D
13M
Peoples G & Fuel 6 Ms ww'37 A&O f
Peoplo's G L & Coke, Chicago^116M
1st cons g 6s 1943._
jA&O
110
Refunding gold 5s 1947.-M&S
86 M
1st & ref 48 1 981 ser B
J&J
88 M
1st & ref mtge 4s ser D '61 -J&D
113M
Mutual Fuel Gas g 5s* 47 M&N
Peoples Light & Power Corp—
1st lien 55^8 1941
J&J / 76
Oonv deb 5s 1979
J&J /
7M
-
3-6s 1961
4s
'
89 M
114
78
1st & ref 5s 1950
000
Debenture 4s 1950
Philadelphia
Company—
90
lOl"
100
92
30
106M
Duquesne Lt 1st 3Ms '65.J&D
Duquesne Trac 1st 5s '30-J&J / 80
106M
83
A&O
Rys 5s 1953
78
.
_
Secured gold 5s 1967
J&D
Ardmore Street 5s 1958._A&O
J&D
30
34"
5s'50A&0
29
33
United Trac 5s 1997 ctfs.-J&J
West End Trac con 5s '38-J&J
28
30
2d Ave Tr 1st 5s 1934
So Trac 1st & coll tr g
30
M
112 M
Coll tr g 5s 1957 opt s
S f guar 5s 1962
6s gold 1962.
1st
m r e
f—F&A
M&S
M&S
•
Darby Media & Ches St Ry
1st 4Mb 1936
J&J /
Host Mantua & Fairm —
1st extd 5 Mai939
M&N
Market Street Elev Pass Ry
M&N
1st g gu 4s 1955
Traction—
112M
—M&S
78
70
•
.
.
People's Traction Co—
P P Ry tr ctfs 4s '43-P&A /
76
79"
80
85
18
21
52
94 M
1st mtge 4s 1966
Serial deb 3s to 1941
1952.J&J
1959.M&S
Pitts Canonsburg & Wash 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958—...-M&S
Pinellas Wat Co 5Us
6sl951_J&J
96"
Somerset Lighting 5s 1939..F&A
Somerset Un & Middlessex Ltg—
102 M
South
g 48 Dec 1, 1943
J&D
Bay Consol Water—
107
62
66
21
1st ref 5s 1950
M&N
South Carolina Power Co—
1st lien & ref 5s 1957
J&J
J;-
32
&
Lake
6M
29 M
1st lien & ref 5s 1960
M
74
69
92"
Southern California Edison—
73
77
ll6"
98
100
47
31
93 M
107M
10
Elec 6s 1953.-M&N
102
Henry L H & P 1st 5s '46.F&A
Portland Elec Pow 6s 1950.M&S /
13
Portland (Ore) Gas & Coke-—
49
1st & ref g 5s *40 opt '20..J&J
Pomerania
Pt
48
1st l'n & gen 4 Ms 1940—J&J
Portland Gas Co 1st 5s 1951-F&A
99
1st & ref 4Ms I960
M&S
1st M 5s exten to 1950
J&J
Portland (Me) RR 3 Ms 1951. J&J
83
1st 1 & con m 5s 1945—M&N
98
Porto Rican Power 6s 1950.M&N
94
Porto Rican Rys Ltd 5s 1962M&N
101
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5s '53.J&J /
13 M
Potomac Edison Co—
106 H
1st mtge 5s 1956 ser E—M&N
107
1st M 4Ms 1961 series F-.A&O
#
14
St Louis
1st & ref gu g 5s *39
St Paul Gas Light—
49 M
106
60
84 M
104"
13M
„
103 M
100M
102M
Power Secur coll tr 6s *49.-J&D k 100
107
Providence Gas 4s ser B 1963 P&A
105
Provincial L H & P 5s '46.M&S
99
.M&N
A&O
St Louis Co Gas 1st 5s 1951-A&O
51
l66"
107 M
108
104M
101M
Nov.
3
108
1st M 4Mb 1968
101
96 M
lOi"
San Antonio G & E 5s 1949.M&S
San Antonio Public Service—
Southern
109 H
103 M
99 H
Certificates of
Southern
104
105
M&N
99 M
6s
1946
92
101
93
1st mtge 3 Ms ser O 1960--F&A
1st mtge 3 Ms ser D '60--M&N
103 H
104
1st 3 Ms series E 1961.....F&A
1st 3Ms series F 1966
J&D
Public Service Corp of N J—
98M
Trust certs 6%
peimet—M&N
Camden Sub 1st 5s 1946.J&J
Consolidated Traction—
133
105
106M
101M
100M
133M
101M
_
Extended 5s 1938
J&D
Eliz Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950—J&J
95
98
J O Hob & Pat 4s 1949...M&N
49
Orange & Passaic Valley—
1st 5s 1938
J&D
Paterson Ry—
2d 6s '14 ext 5% to *44.A&O
So Jersey Gas El & Trac—
Guar g
5s Marchl,1953.M&S
Public Service Co of Nor 111—
1st & ref g 5s 1956 op *21.-A&O
1st & ref 5s 1966 series O.M&N
1st & ref 4Mb 1978 ser D.M&N
1st & ref 4Ms 1980 ser E.J&J
1st & ref 4Ms 1981 ser F.A&O
1st 1 & ref M 4M ser I '60.J&J
52"
96
103M
103 H
104 %
70
73
,
13
5dM
50 M
7
52
11
;
92
A&O
88 M
J&D
106M
107 M
100
101H
Telep—
Southwestern Gas & Elec Co—
1st 4s series D 1960
M&N
Ser deb 4s A 1938-1945..M&N
103M
Southwestern Light & Pow
1st M 5s 1957 ser A
99
20 M
100
95
97
Co—
F&A
1st M 5s 1957 ser B
F&A
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
109
103 M
107M
94 X
68
72
102
104
Standard Gas & Elec of Delware
Southwestern
1M
132
102M
100
A&O
96
111M
100
112
1st
cons
5
J&J f
6sMay 1 1935
Savannah Elec & Power Go—
1st & ref 4s 1947
1st & ref M 5s
ser
ser
D
99 M
Q-Jan
101M
1935.
Certificates of deposit
Debenture 6s 1951
6%
105
5
7
75
■85
99
72
72
74
74
77
80
55
60
17
20
ser
B1959
A 5s'59.A&0
A&O
Income 3sApr 1 1959
M&N
100
52
54
M&S
104
106
5s
1944
V
30
gg 1949
Second Ave
105
Seneca Power Corp 6s
Trac^-SeelPhila
104"
ser
B
90
102 M
34
65
91
103 M
38
118
/
F&A
..J&D
J&D
119"
105M
A&O /
A&O /
Ry 1st 5s 1951
105M
105
conv notes
1st lien 6s 1948
52
60"*
Standard Telephone Co—
1 st 1 coll tr 5Ms '43 ser A.M&N /
Oonv deb 6s 1938
M&N /
Stettin Pub Util 7s 1946
A&O /
Steubenville Wellsburg & Weirton
'
98
51
105
1935
J&J /
Certificates of deposit..
Standard Power & L Corp—
Deb g 6s 1957
F&A
Standard Public Service Corp—
1st lien 6s Beries A 1948...F&A
6%
101
Scranton Trans
g notes
Debenture 6s 1966
Scranton Gas & Water Co—
110
HIM
30
30
6Ms 1937..M&S f
F 1955-M&S
125
Ry debenture 4Mb 1943-.J&D
Sauda Falls Co Lta—
1st s f 58 1955 ser A
1st
103 M
104 M
28
28
88 M
Southwestern Bell
110
,
106^
61M
§5 M
80
1st M 5s 1961
1st M g 5s 1939 opt 1914—M&S
Seattle Gas 1st 5s 1954
A&O
Seattle Lighting Co—
117M
54
60 M
65
.
Sandwich Windsor & Amherstb'g
Seattle-Everett Traction—
65-
.
/
Savannah Elec Co 5s g '52. J&J
Sayre (Pa) Elec 5s 1947....A&O
Schenectady Ry 1st 5s Mar 1, '46
Scioto Val Ry & Pr 1st 6s '43. J&D
1st mtge 3Ms ser A 1961--J&D
Santa Barb Tel 3 Ms ser C66 J&J
4s series
93
•
Southwest Telep 6s B 1947-M&S
1st 6s series O 1947
...J&D
Conv deb ser A 1932
l.J&D /
Southwestern Assoc Telep Co—
104
1st & ref os 1967 ser A
F&A
1st & ref 5s series B1961.F&A
62
101
deposit
49"
/
Power Co—
S'west Pub Serv
102
M&S
Scranton-Spg Brook Water Serv
78
Elizabeth & Trent 5s '62-A&O
f
80
Southwest Gas Co (Okla)—
1st s f 6s 1954
M&N
1st 4 Ms 1958
Eliz & Raritan Riv 5s '54.M&N
69
1st M 5Ms May 1. 1960..M&S
Southside Va Pow 5s 1956..F&A
98
Savannah & Atlanta Ry—
Public Service Co of N H—
Utah
97
122 M
,
Non-cum 6s (ws) 1951
San Jose Water Works
Deb
a
67 M
121
States Telep Co—
1st M 6s 1948
M&S
Spokane Falls & Nor 6s 1939. J&J
Spokane Gas & Fuel 5s 1944-F&A
Spg Br'k Wat 1st ref 5s '65..A&O
Spring Val Util ref 6s 1943—J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
8pringfield Terminal Ry 7s 1942
Stamford Water 1st 5s 1952._J&J
Stand Elec (Calif) 1st 5s '39-M&S
27 M
104M
103M
83
80
95
<1
10-year coll s f 6s 1942—A&O
105
19M
M
99
Southern United Gas Go—
1st lien 68 1937 with warr.A&O /
102
107 M
105 M
104 M
Gas—
Union
1st & ref M 3 Ms ser B '64.
San Francisco Bay Toll Bridge—
1st M sink fund 6Ms '57-M&N /
Deb s f 7s 1942
M&N /
20 M
102 M
*
95M
-♦
Corp—
1st & ref 5 Ms series 11945 A&O
1st & ref inc 5 Ms ser IP45 A&O
103
J&J
1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 5s *49.-M&S
San Diego Consol Gas & Elec—
1st mtge 4sMay 1 1965._M&N
San Diego Co Wat 6s A '62.M&S
San Diego Water Supply Co—
1st msf 5s 1955
M&N
1st ref 6s 1952 series A
94 M
Southern Trac—See Phila Co
111M
M&S
Gen gold 5s 1944
110
Salmon RivPowguSs 1952 F&A
Salt River Val Water Users Assn
103 H
6s 1938-1943.
F&A
Refunding 6s 1956.
M&N 1103 M
102
Stewart Mt Pow 5Ms '57.A&0
101M
San Angelo Telep 1st 5s 1958 F&A
Public Gas &Ooke 5s 1952.-J&D /
26
Public Service Co. of Colorado—•
103 M
1st & ref 6s 1953 series A.M&S
1st & ref 5 Ms '54 ser B..M&S
1st & ref 6s ser O 1961..M&N
....
35
34
Adj mtge inc Jan 1 6s '60.A&O
1st M pipe line s f 4 Ms '51 A&O
Southern Neb Pow 5 Ms B'47 J&J
South N E Telep 1st 5s 1948. J&D
105
opt.-J&D
San Joaquin Lt & Power Corp—Unif & ref 6s 1952 ser B..M&S
Pub Ser of Indiana 6a 1952.F&A
A&O
...M&N
Southern Natural Gas
110
Springf & Peoria RR—
30"
F&A /
93
Utilities Co—
1st Msf 6Ms 1939 ser A.M&S
106
1st mtge s
51
Potomac El Pow—
Prussian Elec 6s 1954.
90
Southern Gas Utilities, Inc—
103
109
f 4 Ms 1979
J&D
98 M
Saguenay Elec 5Ms A 1953.J&J
100
Saguenay Power 4 Ms A1966 A&O
102
1st 4Ms series B 1966
A&O
98
Serial notes 2M-4s to'46—J&D
St Clair County fill) Gas & El—
112
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
*
104M
1st & ref 5s 1946.
J&J
1st mtge 4Mb 1947
J&D y. 99
3-4Msserial notes 1939-43.J&J
105""
St Joseph Water 4s A 1966--A&O
103
A&O
26"
Rumford Falls Pow—
95M
25"
108 M
107 M
106
1st g 6s 1947 series A_
J&J
Southern Counties Gas (Calif)—
Gen M 4Ms May 1948—
1st s f 4s Oct 194o—
104
107M
107 M
A&O
1st lien & coll 5s 1958
Safe Harbor Water Pow Corp—
101H
104 M
104 M
Southern Colorado Power Co—
59
48
106M
i—i
Canada Power—
Southern Cities
105
1st M 5s
70
t1——. 0 0
t—'
A&O
1st M 4Mb 1960
Southern
102
1938--—A'-i—M&N
105
Rome (Ga) Ry & L 5s '46
A&O
25
Ruhr Gas Corp 6Ms '53 A —A&O /
16
108 M
1940
1945
3 Ms May 1 I960.J&J
3 Ms ser B I960.. J&J
4Mb 1962
103
102 K
102 M
Southern
50
27
92
84 H
84
1st & ref 4Mb 1961
M&S
1st M & ref 4s Aug 1 '65. F&A
Calif Water—
105-
>68
90
Southern California Gas Co—
105
38
65
M&S
M&S
M&S
Debenture 3 Ms
Debenture 3 Ms
Ref mtge
Ref mtge
117M
109
36
Teleg—
3 Ms debentures 1962
A&O
Rockland Light & Pow—
12
103 M
Southern Bell Telep &
100
1st & ref mtge 4s 1960
5s ctfs 1957.M&N
Elec Co 1st 5s '39.M&S
78M
Hn H o o
1st lien 6s 1944
conv
Rockford
B_ J&J
—-F&A
ser
1st M 5s 1955.
So Texas Gas 6 Ms 1938 A--M&S
Southeastern Gas & Water Co—
_
7M
...."
69
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A-J&J
J&D
1st lien 6s x-w 1941
J&D
S'eastern Indiana Pow 6s '43 M&N
S'eastern P & L deb 6s 2025.M&S
90
Ontario
i
M&S
98
75M
Corp.
South Jer G E & T—See Pub Serv
30
101
1962
95
Vr 99"
95M
66
Roch Ry cons 5s g 1930
A&O f
2d 58 g 1933 ctfs of dep—J&D /
Rochester & Syracuse RR—
90
Pittsburgh Trac 1st 5s 1927-A&0 / 75
90
Plain field St Ry 6s 1942...-J&J
106
Plainfleld-Un Wat 5s A *61 .M&M
100M
Platte Valley Telep 6s 1947-J&J
1st mtge 3 Ms 1966
J&J
Power Corp of Canada Ltd-—_
Conv deb4M« 1959 Ser B.M&S
Conv deb 5s ser A 1957.—J&D
E
94
97 H
J&J
72
Valley Gas Co—
1950-*
A&O
5 Ms 1951—F&A
Ry & El 5s 1953—F&A
series
17
J&J
Sioux City (la) Serv
'
—
102
J&J
Serial deb 5s 1942-46
8*
104M
M&S
Mtge
M&S
Gen 3 Ms series G 1966—M&S
Gen 3Ms series H 1967—M&S
5s
M&S
1957
95"
104
1st mtge 5s
Roanoke G-L
Rochester
59
88M
~
.
1st 5 Mb ser B
54 %
Silesia Elec Corp s f 6Ms'46 .F&A /
Sioux City Gas & Elec Co—
108
60
J&D
Union—
J&J / 17 M
Rhine-Westphalia El Pr (Germ'y)
24
Mtge g 7s 1950
A_M&N
25M
Direct mtge 6s 1952
M&N
26
Con mtge 6s 1953
F&A
25M
Cons 6s 1955
—A&O
50
7s extended 1941
F&A
Richmond (Ind) W W Corp—
104M
1st M 5s 1957
—M&N
Richmond (S I) Lt & RR—
95
1st coll tr g 4s 1952..
J&J
Water 5s1938
Phlla Suburban Water Co—
106
1st s f 4s 1965
M&S
Phlla & Western Ry 5s 1960.J&J /
7
Piedmont Hydro-El Co (Italy)—
55
1st & ref s f 6 Ms 1960 ser A A&O
Portland (Me) Gas L 5s A'50
Portland General Elec Co—
62 M
95 M
1951
Rhine-Ruhr Wat Serv
Extl deb 6s 1953
Roanoke
21
Sierra Pacific Power Co—
1 st & ref 5s 1960 ser A
57 M
103 M
100M
Elec
88
,
1st coll trust 5s
_
Elec & Peo 4s tr ctfs *45. A&O /
Union Traction 4s
65
104
99 M
98 M
Shreveport Rys 1st 5s '38-44.J&J /
59"
92
Republic Service Corp—
1st
Union
104
ser
Pow (Japan)
1st sink fund 6 Ms 1952
J&D
Shrevp't Bdge & Term 5s'55.F&A
100
95
117
J&J
Rochester Central Power Corp—
Deb g 5s 1953
-M&S
Rochester Gas & Elec Corp—
Gen mtge 4Ms 1977ser D.M&S
•> 43
72
J&J
6s 1944
105M
41
V
104
103 M
103 M
68
•■;
Shinyetsu
Power—
Roanoke W W 5s 1950
Philadelphia Rapid Transit—•
f 4
63
1948
5Mfi
„
105M
s
r
Rio Grande
Philadelphia Electric—
1st & ref mtge 3 Msl967—M&S
Philadelphia Elec Power Co—1st mtge 5Ms 1972
P&A
Phi la & Garretsford St Ry—
1st 5s 1955
F&A
103 M
B.M&1S
1st coll tr 4Mb
45
60
M&S
Secured conv 6s 1938
M&S f 32
57
1st coll 4-5Ms 1948.
A&O
98
Puget Sound Navig 68 1938.M&N
Puget Sound Power & Light—
6&M
1st & ref 5Ms 1949
..J&D
60 M
1st & ref 5s 1950 ser C—M&N
55 M
1st & ref 4Ms 1950 ser D.J&D
102 M
Puget Sound Tel 5s A 1952.J&J
1st
1st & coll 4sl962
00
co
00
1st M&cnl
101M
40
Queensboro Gas & El 5s '52.J&J
Conv g deb 5Ms *52 set A. A&O
Quincy El Lt & Pow 5s A'47 M&S
Rapid Transit St Ry 8s 1941. A&O
Republic Nat Gas 1st 6s 1954J&J
_
T-t
M8'67 serA A&C
100
99
101
P Serv of Penn 1st 5MsA'53_J&D
Quebec
M&N
M&N
F&A
Prior lien 5s 1948___
1st con 5s 1948
Plttsb
118
11 I'M
88
99
73
Ask
Public Utilities Consol Corp
,
__
Bid
Bonds
Shawinigan Water & Power Co—
1st mtge 4s ser A 1966
F&A
Serial aebs4s Feb 1 1946..F&A
15M
'
1st lien 6s A 1949 w w—F&A
Teoria Water Works Co—
1st consol 4s 1948
M&N
■'
70
75
_
J&D
1960_____
Peoples Tract—See Phlla R T
Peoples Water Service (Md)-
Ask
Public Service Co of Oklahoma
53
Peoples Telep (Butler, Pa)—
Bid
Bonds
Ask
Bid
Bonds
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
prices are "and interest" except where
Quotations for all securities are as near as
Penn Wat Serv 5s
77
UTILITY BONDS
PUBLIC
Feb., 1938]
106
43
43
44
43
46
46
43
43
45
43
ti*
42 H
43 M
45
47
46
49
45
13
19
20
25
*
Stewart Mt Pr—See Salt Riv Vail
Co—
Suburban Lt & Pow 6s 1938.F&A
100
105
104
106M
103
Super-Power Co. of 111—
1st 4 Ms 1968
1st M 4Mb 1970
1946.M&S
105M
106M
106
107
M&S
M&S
II
•
Called July 1 at 102.
t Called March 21 at 103.
6 Basis.
/This price Includes accrued interest.
* Last sale.
» Nominal,
r Canadian price.
PUBLIC
78
UTILITY
BONDS
NOTICE—All bond prices ere "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Ask
'43.M&S
93
98
Syracuse Gas g 5s 1946-----J&J
Syracuse Lighting 5s g 1951-J&D
114
Bonds
Butter Butt*> Canal 6%s
1st & ref 5%s
118%
124
d 105
1954------F&A
Syrac Rap Tr 1st g 5s 1946-M&S /
2nd mortgage 5s 1930--_--J&J f
Taiwan El Pow s f 5%s 1971 -J&J
Tampa (Pla) Gas 5%s *56—A&O
1st
5s 1961
A&O
14%
4
16"
6
52
80
84
86
57%
69%
69%
Telephone Bond & Share CoDeb 5s 1958
J&D
Telephone Service (Ohio)—
5s 1953
M&N
Temescal Water 1st 5s A '60 M&N
50%
76
70%
^
100
Tennessee Eastern Elec Co—■
80%
1st M 5s 1943
-F&A
Ref s f 6s series A 1955—M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1956
Tenn Pow gu 5s 1962 opt--M&N
Tennessee Public Service—
1st & ref 5s 1970
-A&O
72
70%
64%
70
74
—
.
89
85
76%
_
56%
56%
102
Terre Haute W W Corp—
1st M 6s 1949 ser A.——
1st M 58 1956- ser B
60
60
104
103
101
99%
10l%
90
Texas Cities Gas 1st 5s '48.-M&N
91"
Texas Consumers Water—
1st
6s
A
1939
/
/
/
i
Texas Electric Service Co—
1st mtge 5s 1960
Texas Gas Util 6s 1945
6
2%
2%
"3%
3%
94
93%
26
25%
27"
Texas Hydro Elec Corp—
1st mtge 6s ser A 1956--
73
75%
Texas Pow
84%
/
Corp 6s 1956.
72"
Texas Power & Light—
J&
M&l
Deb g 6s 2022 ser A
1st & ref 5b 1956
Texas Pub Serv 1st 5ft
102
(whs) 1961
Texas Traction Co 5s 1937--J&J /
Third Avenue By (New "* ork)—
1st ref g 4s 1960 opt aft '14 J&J
Adj inc
i
g
74%
4
30
5s Jan 1960 opt. - A&O /
d-d 1
r_ „fQT
TJfc-T t
6 Mi
100
103%
77
32 X
7
85
ThirH Ave RR 1st 5s g 37--J&J /
Union Ry 1st 5s g 1942.-F&A
IF
62
Westchester El 1st 5s g
'43-J&J
40
43
Yonkors Ry 1st 5s 1946--A&O
Tide Water Power 1st 5s '79-F&A
39
82 >4
Tokyo Elec Light Co (Japan)lst g 6s 1953 series.—J& D15
Toledo Edison 5s 1962..—M&N
84"
61
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A
M&S15
63
52 %
53 >4
108
1st 4s new 1942
Traction Term'l Corp 5s '57-- J&J
Trenton G & Eljg 5s 1949.-M&S
48"
53
116%
65
Trent'n Pass Ry 1st ext 6s'61 A&O
Trenton St Ry ext 5s 1968--J&J
45
J&D
10
1941
Tri-Oounty Telep 4%s B '56 A&O
Troy Oty Ry 1st cons 5s *42 A&O
100
F&A
2d 6s 1939
23 Street Ry—See N Y Rys
Twin City Rapid Transit Co—
1st lion & ref 5%s A 1952J&D
1st li9n & ref 5 %s B
1952—J&J
1%
3%
59
61
62 >4
63 >4
Guar
s
f 7s
F&A
1952
104%
92 %
92
UJIgawa Elec Power (Japan)lst M s f 7s 1945
M&S15
105>4
100
75
105
3% notes. 1942
J&J
Union Elev RR—See N W Elev
Union Gas & El lBt ext 5s '40M&S
102
•
105%
102 >4
95
Gas Co. of Canada
1st serial 3 Mis 1937-38
1st serial 4s 1939-42
J&D
97
J&D
100
Union Gas System—
1st M & coll s f 5s 1948—J&D
Union Passenger Railway
1st 4s Mar 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39-J&D
Union Ry—See Third Ave Ry
97
*51
95
A.M&N
100
97
101 >4
11
8
116
125"
121
Utica & Mohawk Valley Ry—
1st 4>4s 1941
M&S
5
Utilities Power & Light Corp—
Deb g 5 >48 1947
J&D
Deb & 1959
F&A
Utilities Public Service Co—
Conv 6s 1933
J&D
Vermont LtgCorp 1st 5s*44 A&O
Vesten Elec Ry 7s 1947
J&D
50
50%
5>4
15
55>4
59 >4
105
108%
84
94
78
F&A
106%
100
59
95%
58
99 >4
55
F&A
67
A—A&O
63
HF
101
6 Mi s 1933—
United Pub Util Corp— Conv coll tr 6s A I960—-J&J
Conv coll tr 5M»s B 1960
J&J
United Rys Cos 4% ctfs '49-J&J
United Railways of Havana
F&A /
76 X
74 >4
27
1st ref 5s 1939 op
1st & gen 5s 1960
9
—*
*
4H
50
*
42
44
*
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
50
Amer Cities Pow & Light el A 25
Class A opt div ser w w
25
75
81
$6 preferred.-
Alabama Water Service pref
Class B
1
Certificates of deposit
Watert'n L&P—See No N Y Util.
10%
-
1st
5s
6% preferredAmer Powej
90
Amer Utilities Service
35
40
99
100
118
121
Arizona
109%
106 >4
100%
110
Arkansas Natural Gas
Class A non-voting
6 Basis,
*
100
common.
22%
4%
28%
23%
49
10%
2
10%
%
65
13
140%
•
..25
3%
*
9
$6 1st preferred
*
Appalachian El Pow 7% pref --•
6% preferred
*
60
Edison
com
•
com
Corp.
•
*
Preferred
102%
10
Common
102
94
2%
3%
3%
5%
1
31
70
6% preferred-
O.iginal preferred---
121 >4
$4 preferred
$5 preferred
$6 preferred
$6% preferred
127
101
102
•22
27
%
96
104%
1%
98
105
98 >4
89
M&N
M&N
J&J
76 >4
104 >4
-
*
90
*
-
...
...
Class A
100
*
*
-
Option warrants
Telep Co Ltd $1.25 pf—•
Assoc Telep & Teleg $6 pref
•
$7 1st preferred
100
$4 preferred
*
*
-
Atlanta Gas Light 6% pref.
Atlantic City Elec $6 pref
Bait Transit Co v t C
Preferred
91
62 >4
65%
64%
65%
Beauharnois Power com
*
Bell Telephone (Canada) J1... 100
Bell Telep of Pa R % % pref ..100
106
69
67
Sept 25
—J&D
M&S
104%
1st 5s series B 1957
Western Utilities Corp—
6% notes 1937
M&N
15-year s f 6s 1952
M&N
Westmoreland Wat 5s '52.-J&D
105%
Beverly Gas & Elec
25
Birmingham Elec $7 pref
*
$6 preferred.
.....*
Birmingham Gas $6 pref
*
Birmingham Wat Wks 6% pf.100
Blacks tone Val Gas & El pref-100
Blue Ridge Corp—.........
1
105
60
56
59
$3
62
99%
101%
conv
preferred-..
Boston Edison
*
100
Co
Boston Elevatod
Ry com..
Brazilian Tr Lt & Pow ord
Westphalia United El Pr (Germ)
J&J /
1st M 5s 1941 opt
M&N
White Plains Ltg 1st 5s '38—J&J
Wichita Water 6s 1949
M&S
1st M 5s 1956 ser B
F&A
1st M 5s 1960 ser O
M&N
Williams port Water Co
1st M 5s Aug 1952 ser A._ -F&A
17
20%
107 >4
Bridgeport Gas Light
Bridgeport Hydraulic Co..
Brit Col Pow Corp A
Class B
100%
100
*
20
«
♦
Brockton Gas Light Co v t C--25
101%
Brooklyn Edison
100
Bklyn Manhat Transit
*
$6 preferred series A
♦
Bklyn & Queens Transit com...*
$6 preferred
Brooklyn Union Gas—
Buffalo Niagara & East Power—
$1.60 prior preferred..
25
$5 1st pref..
♦
105
101%
A&O
102%
92
11
k Last sale,
n Nominal.
s
Ex-dividend.
8
3%
%
2%
18%
120
105%
95
uF
nF
60
51
23
100
112
1%
38%
118
50
11
26
104
...
42
109
75
71
42
*
-.-100
Bangor Hydro Elec com
.25
7% p.ere. red
.100
6% preferred
100
Baton Rouge Elec Co $6 pf
♦
105%
F
22$
80
»
v t c
6%
4%
-100
-
70
1*
*
-
Assoc
107
62%
♦
$7 preferred
24
26
3%
50
Arkansas Pow & Lt $7 pref-----*
6% preferred
_•
Associated Gas & Elec com
1
Common class A
1
74
Fdg & R E M 4 >4s g '50—M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
M&S
Mut Un 6s e<t at 5%to'4lK&N
/Flat price,
F
12
Arkansas Missouri Power—
f 6s extd 1950
M&N
Western Pow (Can) 5s 1949--J&J
Western Public Service Co—
1st & ref 5%s 1960
F&A
d Called Feb. 1 at 105.
*
Telep & Teleg..
Amer Wat Wks & Elec
60
A&O
f 6s 1953—
*
—
6% preferred
s
Wilmington Ry Bridge—
1st 5s 1943
25
Preferred $6 series
100
s
1
com
87
99
M
Utility
American
75
1st
*
♦
*
Amer Public Serv pref
100
American Service $3 preferred. _•
92%
83
A
_
90
65
ser
& Light com.-
$6 p. pferred.
$5 preforred.
preferred--
82 >4
5>4s 1955
25
98
J&J
1st M 5%s 1950
1st M 5s 1951
1st 5s series B t950
7%
13%
1%
22%
110%
X
-.25
Amer Superpower Corp com
First $6
107
3%
-
American Light & Traction.
Preferred
75
M&S
J&J
Bridge 3%-6%s. 1960
West Va Water Service—
♦
—•
96
1st M 3>4s ser I 1966
J&J
West Penn Tr 1st 5s 1960—J&D
West Phila Pass Ry—
1st ext 3 >4s 1956
A&O
2d extended 1956
M&N
West Texas Utilities Co—
1st M 5s 1957 ser A
*
—
1st $6 preferred
109
Wayne United Gas 6%s '44.J&D
Canadian Hydro-Elec—
1st 6s ser A w w 1950
J&J
Conv deb 6>4s 1945
J&J
West Coast Telep 5s A 1953.J&J
West End 8t Ry—See Boston El
West Penn Power —
1st M 5s 1963 series E
1st M 4s 1961 series H
*
com
$6 preferred-
Amer states
J&J
1959
•
Amer Gas & Power com
10%
Gas & Electric Co—
87
*
Warrants
97
21%
2%
115
*
Warrants
Amer Gas & Elec
Washtenaw Gas 1st 5s 1953.. J&J
Waterloo Ced Falls & No Rylst Msfg 5s 1940
J&J
57
22
»
!7 preferred-
55"
105
57
17
116
105%
105%
53
100
7 second pref series A
6 cum pref
[
•No par value
— ---
$5 preferred
105%
105
118"
117
70
PUBLIC UTILITY STKS.
Alabama Power $7 pref
79
J&J
J&J
105%
102
73
w w 1960-F&A
Washington Gas Lt 5s '60--M&N
Refunding 5s 1958
J&J
Wash Ry & El g 4s 1951
J&D
Anacost & Pot 5s 1949
A&O
1st guar 58 1949
A&O
Washington Water Power Co—
134%
J&D
58%
107
54
65
54
F&A
99%
70
41
70
IIH
76
Yadkin River Pow 1st 5s *41 A&O
Yonkers Ry—See Third Ave Ry
(Pa) Gas 1st 5s 1941 .M&N
York Haven Wat&P 1st, 5s'51 J&D
York Rys 1st M r 5s '37opt. J&D
52
1948
93%
60
70
39
g
92
91%
93
M&N
City & Sub 5s
106%
107%
19
Amer & Foreign Pow com
109
105%
104%
114
60
57
53
102%
Cum income 6s (ws) 1952-J&D
Wyoming Vail P S 6s 1971--A&O
Amer Dis Tel of N J com
Preferred
105%
107 X
86
100%
42
58
115
102
84
103
96
1st M 5s 1955
1st lien & ref 6s
100
40
56
Wheeling (W Va) Electric Co
IX
M&N
93
f 5%s 1947
1st M 5%s 1953
s
58
134
5s
F&A
J&J
Washington Gas & El Co—
?f
65
101
84%
92 >4
M&S
104%
59%
44%
58%
1st mtge 4s 1961
J&D
Wolverine Pow adj 4 %s Mar 1 '59
Worcester St Ry 5s A 1947-J&D
Worcester Transit Association—
Sum income 6s 1952
J&D
86%
81
Virginian Power 1st 5s 1942. J&D
Wabash Telephone—
1st M 4%s A 1956
J&J
Warren Ohio Telep 6s 1942.M&N
1st
106
M
Wisconsin Power & Light—
1st mtge 4s ser A 1966
J&D
4s serial deb June 1 1938-1946Wisconsin Public Service Corp—
19%
Western United Gas & Elec Co—
102
Hydro-Elec Co—
1947
A&O
Wisconsin Michigan Power Co—
1st mtge 3%s 1961
J&J
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt '19
M&N
Gen & ref 7s 1947
J&J
1st
5s stamped 1937
108
Ask
103%
Wisconsin
York
Virginia Electric & Power—
1st & ref M 4s ser A 1955.M&N
Virginia Public Service Co—
1st & ref 5%s 1946 ser A—F&A
1st & ref 5s 1950 ser B
J&D
1st & ref 6s ser C 1952..
Deb s f 6s 1946
50%
50
Western States Util 6s A '45.A&O
Western Union Telegraph—
90
J&J
Un Lt Rys(Det) deb 5%s.52
United Public Service Co—
80
Western N Y Water Co—
96
Lt&Rys(Me)6s A'52 A&O
Deb 6s 1973
71%
82%
82%
82
J&J
J&J
6s 1954
Wise Fuel & Lt 1st 5s 1948..M&N
Wisconsin Gas & Electric—
1st mtge 3%s 1966
A&O
1st & ref 8s 1944
68
Deb 6s May 1 2022
M&N
1st lien gen M 5s 1944—F&A
1st lien & gen M 4 %s 1944-F&A
Utica Belt Line Street Ry—
1st 5s 1939
M&N
Utica El L & P 1st 5s 1950-— J&J
Utica G & El ref & ext 5s '57 J&J
3 X % coup notes 1946
J& D
Western N Y Utilities 5s *46. J&D
114%
Debg 6 >4sl974
M&N
1st 1 & consol 5%s 1959--A&0
Deb g 6s 1975
M&N
Eg 7 >4s Feb 15 1936
21
65
15
United Gas & Fuel (Hamilton)
1st s f 5 Ms 1948
J&J
United Ilium Co New Haven
1st 4s Feb 1 1940
F&A
United Light & Power Co—
Coll tr 6s 1942 ser
18
Deb
Unit Elec Co of N J 4s '49- J&D
United Eiec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A
Gen ref M 4s Jan 1951 ser B—
United Elec Serv (Italy)Extl 1st s f 7s 1956 ser A-.J&D
United
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O /
Utah Lt & Tr 1st 5s 1944 A—A&O
Utah Power & Light Co—
68
M&S 15
ser
5%s 1942
6
55
60
Union Water Wks Co—
lien
3
Western Oont Util 6s 1944..M&S
Western Lt & Telep 5s 1954.A&O
Western Mass Cos—
100%
Union Traction—See Phila R T
Union Water Service Co—
1st
-J&D /
-
Gen mtge 3>4s gtd 1967—J&J
Westchester Serv Corp 6s '48 A&O
4s 1948-1953
A&O
97
1st serial 4 %s 1943-45-—J&D
1st 4 %s 1950
J&D
First lien 5%s
98%
101
West Virginia Ohio River
J&J
Union
66
1st mtge 4s 1961
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50.-J&D
Union Elec Co of Missouri—
1st mtge & coll tr 3%s 1962
97
West End Trac—See Phila Co
West Ohio Gas 6s A 1954
J&D /
West Penn Elec deb 5s 2030.A&O
100>4
Twin States Gas & Electric—
1st 1 & ref 5 >48 1945 Ser A.M&S
Tyrol Hydro-Elec Pow Co—
1st M b f 7^8 1955
M&N
66
West
101 >4
Troy Gas Co 1st 5s 1939--M&N
28
85
United Telep Del 6s A 1948 A&O
United Tel & Tel 5>4s A '53.M&N
1st lien 6s ser B 1953
M&N
United Traction (Albany)—
lOO" Waukesha
.
General 6s
United Securities Co—
Coll s f 5%s ser A 1952—M&N
Coll s f 5>4s ser B 1952—M&N
Gen 4-58 series A 1965—
Gen Inc 4-5s ser B 1965
27%
25%
27
65%
65%
J&J /
City & Sub Pub Serv 5s '34.J&J /
Con g 4 >48 2004
Bid
Bonds
Askv
Winnipeg Elec 1st 4%s 1960-J&J
United Rys of St Louis—
Gen g 4s July 1 1934
1st
97
Bid
Bonds
33
33
5
4%
5%
4%
125
9%
25%
1%
7%
10
27
2
16
8
17
21%
21%
98
99
Feb., 1938J
PUBLIC
Quotation* for all securities
Stocks
Cable A
Par
£1
dep rets 5X% pre"*.—£1
l'A
6% preferred series of 1927 100
6% preferred
-—..100
Calif Water Serv 8% pref
100
Canada Nor Pow com
Canadian Marconi
---1
Capital Transit (Wash. DO) 100
Carolina Pow A Light $7 pref — *
$6 preferred.
*
-
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
1
6% preferred
60
Cent Hud G & El com....
*
4 % % preferred
100
Cent Illinois Light 4H% pref.100
Cent 111 Pub Serv $6 pref.
Cent Indiana Gas 6)4% pref-100
Cent Indiana Power 7% pref 100
Central Maine Pow $6 pref—100
$7 preferred
..100
5
IS'
!!*
18)4
5% preferred
80
73
81
90c
12
104
47)4
80
6% preferred
"1)4
"154
30
32
95)4
96
IX
154
%>
1454
X
11X
7
12
8
5
5)4
4)4
6)4
5
98
99 X
2
254
Chester Water 8erv 6)4% pref..*
Chic City Sc Con com part ctb-.*
96
Pref partic ctfe_.
99
X
-*
X
"X
Series 2..................100
Series 3
100
X
X
86ri68 4
mm
m•
Preferred..
"2"
99"
100
Essex Sc Hudson Gas...
79
154
28)4
25*
23)4
IVs
29 H
28
28
10
Preferred BB
....100
Cities serv Pr Sc Lt $6 pref
*
7% preferred
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
Citizens Utilities com...
....1
Cleve Elec Ilium common......*
$4.60 preferred
Cleveland
*
Railway
100
Co Gas Sc El 1st pref.. 100
Colum G & El Corp (Del) com.. *
Coast
6% preferred series A
5% preferred
5% conv preferred
Columbus
100
100
100
Commonwealth Edison Co....26
Commonwealth Gas..........
(Jouitnouwealth & Sou
4)4
3)4
28
IX
31)4
108 X
30
11
13
Federal Light Sc Tr com
Preferred ($6)
16
70
10)4
73
IX
*
73 X
60
63
55
59
70
Gen Public Service Corp
106)4
98
2354
15$
IX
IX
34
19
26
21)4
22
1
^
X
26
112
Connecticut
*
52
54
100
113
115
Connecticut Power...........25
Connecticut Ry & Lighting... 100
42
Market St Ry(San
50
Gen Telep Allied Corp $6 pref..*
Gen Wat Gas Sc Elec com A
1
85
88
$3 preferred
t
Georgia Power $6 preferred
$5 preferred..
Germantown
8
5
5% preferred series A
100
Cons Edison Co of NY com....*
$5 preferred
Consolidated Gas Utilities com.l
(Reading)....25
Consun.ers Gas (Toronto)
100
Consumers Power $5 pref....—*
$4.50 preferred
..*
—
64
115)4
22 X
91
93
54
X
23
100
Cuban Telephone pref
100
Cumberland Gas com........
1
Cumberland Co (Maine) <
Power & Lt 6% pref.......100
6)4% preferred
R
pref
75
100
100
100
Duluth Superior Transit com ..*
Duquesae Nat Gas common
.*
$4 preferred
~
$5 preferred
_+
Duquesne Light—See Phila Oo—
East Coast Public Service v t c.'.l
Eastern Gas & Fuel Assoc's com *
6% preferred
100
4)4% Prior preferred
100
Eastern Mass St Ry com
100
6% 1st pref stamped
100
6% pref B stock
100
5% adjustment stock
100
25%
32
34
50
51
5c
10c
2)4
254
54 X
56 X
29
25
27
25
Ry
8%
2b
42
6% preferred
Haverhill Elec Co
25
44
X
X
1
100
com
31
X
IX
32 X
Hestonville M & F—See PhilaK'l
Holyoke Water Power
100
80
*
Preferred
235
9X
245
11
50
Hudson County Gas
100
180
1)4
Idaho Power
100
108)4
110)4
6% 1st
111 Co
Commercial Telep $6 pref... *
Illinois Iowa Power common ...*
101
104
1)4
H
78
80
3
4
40
1
106
7% pref..
Middle West
Warrants
Corp
Middle West
$6
Without par
value,
..6
com
..*
Convertible pref A..
*
Midland Util 7% prior lien.. 100
6% prior lien
100
7% preferred class A
.100
6% preferred class A
100
Milw Elec Ry Sc Light—
6% pref series 1921 ...—100
Minnesota Pow Sc Lt 7% pref 100
$6 cum preferred
-.100
Mississippi Power $6 pref
*
$7 preferred
*
Miss Power A Light 6% pref—*
Mississippi Riv Pow 6% pref-100
Mississippi Valley Utilities
*
Missouri Pow & Lt $6 pref
*
22
23
96
31
10X
15
Indiana & Michigan Elec—
93 X
61
97
7% preferred.
65)4
Indiana
General
50
"~%
8
11
5
6)4
4
H
254
27)4
49 X
85c
16
5
6% preferred
.100
Indiana Hydro Elec 7% pref.100
Indiana Service Co 6% pref. .100
7% preferred
100
Indianapolis Power & Light—
6% preferred
100
7
6)4% preferred
100
Indianapolis Ry Co v t c
100
Interboro Rapid Transit.....100
Internat Hydro-El Syst A
25
Conv pref $3.50 series
50
SH
IX
Montreal
101)4
48
50
11
15
Telegraph
Montreal Tramways com
Mountain Fuel Supply
12
15
Mountain
4
4)4
5)4
12
88)4
6
4)4
554
13)4
Nov
Warrants
Internat Ocean Teleg iguar)_.100
70
k Last sale,
n
Nominal,
r
Canadian price,
z
Ex-dividend.
10
100
—.100
*
75
19
40
100
..10
States Power com—*
7% preferred
85
87)4
com
Montana Power 6% pref
Montreal L H & Pow Cons—._*
107
Service—
1
X
5% preferred
6% preferred
..100
*
co m
Montana Dakota Utilities
52"
IX
3X
47)4
47
98)4
54
4)4
54
*
50
...
1
23
*
Ilium Sc Power Secur 1st pref. 100
illuminating Shares class A
3
14)4
xx
16
...
Utilities
preferred series A
Midland United com
conv
Monongahela L Sc P—See PhilaCo
Monongahpla St Ry—See PhilaCo
Monon-West Penn P S 7% pref 25
1
IX
3)4
7)4
IX
14
preferred
105
13 X
27
7
101
7% prior
103
104)4
6)4
Mexican Northern Ry com...100
Preferred
..........100
Missouri Pub Service
5
4)4
14
55
10654
Arrears certificates
3)4
80
,21
68
105
100
75
♦
100
98
14)4
96
102
.....*
*
14
5% Preferred
12
43
*
$5 cum preferred
$6 preferred series O
$6 prior preferred
"I
X
3)4
154
54
i
94
76)4
66
44
47
54)4
105
80c
85
3
'
23%
4%
—
mm
5X
51
53
61
63
90
91%
29%
55
80
6
rnmmm
100
15
Mountain States Tel A Tel--100
Montana Power 6% pref
*
Municipal Service 6% pref
100
Nassau Sc Suffolk 7% pref
luO
National City Lines com
1
120
$3 conv preferred
60
National Gas & Elec com
10
National Power & Light com..
33
$6 preferred
*
t c-.l
v
partic preferred—50
Memphis Natural Gas
*
Memphis Power Sc Light $7 pf- *
$6 preferred
•
Metropolitan Edison Co—
conv
50
10|)4
$7 junior preferred
Illinois Power Sc Light—
$6 preferred
Duke Power
25
50
112
Detroit Edison
78
r
t c..
6% preferred
*
Dayton Pow & Lt 4)4% pref.100
Denver Tramway com..
*
*
.*
85)4
76
8
common
Illinois North Utilities 6% pf
Derby Gas & Elec $7 pref
Detroit & Canada Tunnel
84
r
Hartford Electric Light
Hartford Gas com
113
100
62
100
Dallas Power & Light 7 % pref 100
Preferred
24
60
25
70
21
25
v
77"
65
100
*
*
*
Hamilton Gas common
5%
T
Dref...*
Houston Natural Gas com
Contlnen Pass Ry—See Phila R T
Orescent Public Service com....l
Mass Utilities Associates
70
7% pref class A
9654
86)4
*
100
Hackensack Water
25
192
95)4
84)4
*
Warrants
80
Preferred
190
$2 Preferred
52
Phila KT
Hamilton Bridge
Preferred
Havana Elec
C8
25
Pow Corp $6
Harrisburg Rys
Common with warrants
Common without warrants...*
65
*
$5.50 pref
66
114)4
21X
Green Mt
Gulf States Util $6
Continental Gas & Electric—
7% prior preferred
Pass—See
Francisco). 100
6% preferred
100
6% prior preferred
100
6% non-cum 2d preferred.. 100
Mass Power Sc Light Associat'n
27
—
Gas $1.25 pref
Greenwich Wat Sc Gas 6% pf
Cons True of N J—See P S Corp
Cons Trac (Pittsb)—See Phila Co
Consumers Gas
54
100
6)4
28)4
5)4
Greenwich
IX
9X
654
c54
..100
100
13
44
1
guar
Modified 5% guar
50
Gold & Stock Telep (guar)
Green & Coates—See Phila
51"
Railway 7%
21
2
1154
40)4
20
Gloucester Elec Lt Co
37 X
X
10'
45
Telephone Corp com
$3 conv preferred-
32
35 X
X
16
*
%_preferred
75"
113
12)4
5
59
105
11)4
Gen
13)4
23)4
KM
*
20
10
100
Marcon lnt Marine Commun'y—
Amer dep rets for ord shs
£1
General Pub Util common
154
Jan.
43
33
24
33
83
Preferred
10'
Lowell Electric Light
i
Luzerne Oo Gas A El $6 pref.l' 0
7% preterreu
1 0
Manhattan
28
1)4
25
IX
37)4
Louisv Gas A Elec com cl A..
Maiden Electric Co.
Maiden Sc Melrose Gas Lt
25
55)4
754
Lynn Gas A Elec Co.
...2.
Mackay Companies 4% pref.. 101
Warrants
32^
Oonsol Elec Sc Gas $6 pref......*
Cons Gas E L & P (Bait)
*
45
99
104
112
44
99
23 X
45
81
36
100
6% preferred7% preferred.
Louisville Railway Co
81)4
1)4
37
1
53
71
65
97
*
*
$6 preferred
105 X
21
39
8)4
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock..
60
Lexington Util 6)4% pref
Lexington Wat Serv nref
6)4% preferred
10'
Long Island Lighting com
7% preferred A
...KM
6% preferred B__
10'
Louisiana Power & Light $6 pf."
80
•
)4
33 )4
130
93*
Lone Star Gas Corp
"
r
100
2
36
254
r
108)4
Lawrence Gas Sc Elec Lt
38
102
33
Light—
Light & Pow Securities Co
Preferred.
2
5% preferred...
100
(Del) com A
*
6% prior preferred
*
$6 cum conv pref ser A
*
$6 conv pref ser B
*
$7 preferred....
*
$8 preferred
*
68 X
22)4
120
*
30 X
104)4
7)4
JX
22
2)4
88
36 )4
118)4
6% preferred
100
7% preferred
100
Kentueky Utilities 6% pref.. 10
7% junior preferred
50
Keystone Pud Serv #2.80 pref
Keystone Telephone $4 pref...50
Kings Co Ltg 7 % pref
1 U»
5% preferred
101
Laclede Gas Light
i.
10'
5% preferred
10(
25
100
82)4
*
36
100
Gatineau Power com
82
•
22
Gen Gas Sc Elec
48
...
21*
*
7X
103 X
*
154
32
Power Sc Lt $7 pref
*
98
Foreign Light Sc Power units...*
Frankf'd & S'thwark—see Phila R. T.
35
Franklin Telegraph (guar)... 100
125
Gardner Elec Light common. 100
33
109
Common..
.....*
Conn Gas Sc Coke Sec pref
*
Common
.__.*
4)4% preferred
J*
T.
25
Gas Utilities Co
20 X
Light Sc Power
5)4% preferred—....
R.
55
*
49
*
Pub Serv $6 pref
Kansas Power Sc
7)4
6)4
X
43
102
1st pref $6 series B
Kansas City Pub Serv
Kansas Elec Pow 6% pref.... 10<
Kansas Gas & Elec 7% pref
10'
6% preferred
10
180
Gary Elec Sc Gas common
*
Gas Sc Elec of Bergen County. 100
20
100
62
2)4
9
19
100
66
l?A
30
hi Jan. 22
23 )4
25)4
4
4)4
100
52
4
43
Co.
7% preferred
Pow & Lt 7% pref
wa
4)4
45)4
49)4
4
^
*
....
13
*
*
$6 preferred
6% preferred
100
5)4% preferred
..10'
Kansas City Power & Light —
50
Preferred
35
Community Pub Serv com....25
*
24
21
Light
k
*
65
63
%
8J4
26
*
Italian 3uperpo er common A..*
Jamaica Pub Service Ltd
*
Preferred
100
Jamaica Water Supp 7 )4 % pf.. 50
Jersey Cent Pow & Lt 7% pf 100
33
Dec
22
Florida
Corp com *
Optional warrants..........
$6 preferred
Community Pow Sc Lt com.....*
First preferred 6%
-.100
Community Water Serv com
7% preferred
<'oncord Elec Co 6% pref
23
$7~preferred
*
454 Fitcfibnrg Gas Sc Elec Light..50
Delaware Sc Marion—
7% preferred
100
Columbus Sc Southern Ohio Elec
6% preferred A —........100
6)4% preferred B
100
25
Phila.
Fairm't Pk Sc Hadd Pass Ry—Set
34
100
38
31
34
25
10
$6 preferred
$6)4 preferred
76
...
31
27
100
European Elec class A
Option warrants..
82
Cincinnati Street Ry
...60
Cincin ot Suburb Bell Telep
60
Cities service com........
*
Preferred B
29
-—
94
74
Inferred
57
Federal Water Service com A.
100
..............
53
8
*
1
*
Iowa Southern Util 7% pref.. 100
6% preferred*
100
210
.....25
6 %
6 *4 %
preferred
$. preferred
56
200
54
6
*
Investors Telephone com
*
Iowa Electric 6)4s pref
100
Iowa El Lt & Pow 6% pref.. 100
.va
4)4
30c
35
100
$1.75 preferred
$3.50 prior preferred
Warrants series of 1940
Interstate Natural Gas
Io
106
46
:
r
International Utilities A
Class B
18)4
102
100
....
r
com.. *
Units
International Ry vtc
International Telep Sc Teleg
88
17)4
Engineers Pub Serv com
-.1
$5 convertible preferred
*
$5)4 pref (with warrants)
*
$6 preferred
*
Essex Company
..........50
Federal Power Sc Light com—50
Fed St Sc Pleasant Val—See Phila
*100
Cincinnati Gaa & Elec 5% pf 100
Cincinnati Gas Transp
100
Cine New As Cov Lt Sc Trac—100
85
Fall River Gas Works
1—100
ser
—
Empire Sc Bay State Teleg—100
Empire District Elec 6% pf-_100
Empire Gas Sc Fuel Co pf 8%. 100
Preferred 7%
100
6)4% preferred
100
6% preferred
100
Empire Power Corp partic stk..*
$6 preferred
*
Empire Telephone com
*
Fall River Elec
1
Chic Dist Elec Generat $6 pref.*
Chicago Rys partic ctfs
3)4
...
Preferred...
27)4
2554
3)4
24
Internat Power Securities
Bid
*
Interstate Power pref $7
32
30)4
2554
...
C........6
v t
9)4
—100
com
50
Preferred
42-.
50
Eliz Consolidated Gas
100
15
Central States Eiec Corp
3
9
Proferred
Eliz & Trenton RR
7i
82
7)4
254
El Paso Electric Co
,4
45
3
Preferred series A 7%-----100
El Paso Nat Gas com.—...3
76
50
41
2%
104)4
48)4
74
13
69
7)4
48)4
Par
Foreign share ctfs
1
*
*
*
*
Optional warrants
(Del)
20
1
12)4
108)4
107)4
A*
20
it*
*
*
2d pref series A
26
76
West Co.
5
$7 preferred
$6 preferred
l.Io"
24)4
87
57
*
4
Elec Power & Light Corp..
53
...
24
1)4
Electric Bond & Share...—...*
70
72
1
7% preferred
........100
Conv preferred........—-100
Conv preferred ser of 1929--100
6% cum pf (without warr)..100
Central States Pow & L $7 pf--*
Cent Vermont Pub Serv 6% pf.*
22
*
77
8)4
85
preferred...——*
65
$6 preferred
$5 preferred
Elec Power Association....
Class A full paid
1
100
Cent & S W Util com........60c
Preferred....
62
Conv stock
62
Stocks
International Power Co..
1st preferred
68
Eastern Util Assoc com
61
79
Ask
65
*
$7 preferred series A.....
$6 preferred series B—
5)4
58
Cent Ohio Lt Sc Pow 6% pf
*
Central Pow Sc Light 7% pref 100
Central
Bid
100
*
*
*
6% preferred
Central N Y Power Corp—
Central States Edison
Par
Eastern States Corp com
15c
Calif-Oregon Power Co—
lien
STOCKS
East Shore Pub Serv 6)4 % pf 100
Amer dep rec 7%% A ord._£l
Prior
UTILITY
possible for the closing day of the month preceding the date of issue
Stocks
Ask
Wireless Ltd—
Anier dep rec B ord
Amur
Bid
are as near as
89
154
16 %
8)4
3
6)4
50)4
30
60%
—
—
-
—
6X
2
80
PUBLIC
Quotations for all securities
Par
Stocks
Nebraska Power 7% 1st
6%
pref 100
preferred.............100
Nevada-Calif Electric coin....100
Preferred
—..200
Newark Consolidated Gas....100
New Brunswick Ught—
Heat A Power—
J 00
New Eng Gas A Elec Assn—
Bid
Ask
110
105
7
52 #
120
are as near as
112
107
10
54
18
com.......*
12
51
20
15
54
16
123
125
$6 preferred
$0 prior pref
New England Tel &
New England Water
*
*
Tel..—100
Light A
J*
Power Assn 6% pre*
100
New Haven Water
..50
N J A Hud Riv Ry A Per pref 100
New Jersey Pow A Lt |6 pref—.*
.
Common class B._
30
11
10
28
100
9
'26
90
88
*74#
76#
—*
50
*
50
50
Traction
Consolidated Trac pref
50
Duquesne Light 5% 1st preflOO
Federal St APleasant Val—25
Monongahela Lt & Pow
50
Monongahela St Ry
--50
Phila A Darby—See Phila R T
Phila A Grays—See Phila R T
Philadelphia Elec Co com
*
$5 preferred
Phila Elec Power 8% pref
♦
25
101"
100
-—50
33
34"
7% proforrodNew Rocheile Water 7% pref 100
52""
53#
8
11
Frandf'd A Southwark Pass-50
N
17
22#
B#
25
23
10
92
93#
Germantown
Passenger...-50
Green A Ooates Sts ($15 pd) 50
Hestonville M A F com....50
Preferred
50
*
Y Mutual Telegraph
25
N Y City Omnibus common....*
Option warrants
..........
N YPow A Lt Corp $6 pref
*
7%
preferred
...—100
N Y & Richmond Gas 6% preflOO
N Y & Queens El L A Pow—
Common.
*
5%
preferred
.....
100
......—
New York Steam Co—
Common
*
$7 preferred series A
'
$6 preferred..
.......*
N Y Water Serv 6% pref—-100
100
25
23
120
100
31
36
100
95
17
It*
15
Niagara Hudson Power..——-10
1st pref $5 series
......100
2d pref 5% series
100
74
66
Class A option warrants—.....
Class B option warrants......North American Co com.......*
18#
6% preferred
.......50
North Amer Edison $6 pref....*
North Amer Light & Pow
1
$6 preferred
....—--*
New Amer Utility Sec..
..*
Nor Bost Ltg Prop com...
,.*
Preferred100
Northeastern Wat A Elec com..*
Preferred.
*
Nor Indiana Pub Ser 6% pref 100
7% preferred
-100
7%
i*
100
5#% preferred
25
Northern N Y Util pref
Nor States Power (Gel) cl A
-100
.100
7% preferred
—
100
6% preferred..
........100
(Minn) $5 series cum pref
*
Northern Texas Elec 6% pref.100
Northwest Electric 7% pref-*>100
North West Util 7% pref—-100
7% prior lien
100
N'western Pub Serv 6% pref-100
7% preferred.
100
Northwestern Telegraph
60
NY PA NJ Utilities $3 pref
*
Ohio Edison SO pref.
*
*
Ohio Elec Power 6% pref
100
7% preferred
100
Ohio Power 6% pref—
100
Ohio Public Service 5% pref-100
5#% 1st preferred....
..100
6% preferred
.........100
yo preferred
—...100
Ohio Service Holding com
..1
5% preferred
5
Ohio valley Gas com
1
$7 preferred
com;
*
Oklahoma Gas A Elec 7% preflOO
Ohio Water Service A
51#
91#
93#
q
s
13
I*
39
65
75
41
It*
If*
89
90
62*
a*H
64
22
14
36
47
50
30
37
43
111
,95#
103
46
47
non-voting
92
9
26
91
6
100
.100
57
85
101
18
26
30#
27#
36#
102#
56#
49
6%
preferred
-.100
Paterson A Passaic Gas & El..100
Pecos Valley Pow & Lt com
*
Peninsular Telep Co com——.*
Preferred
100
Penn Edison Co $2.80 pref ....*
$5 preferred
*
Penn-Ohio
54#
5
5#
16#
16#
115#
136#
140
120
125
10
20
21
23
112
109
24
44
116
27
46
Warrants
2#
Pennsylvania Gas common.....*
Penna Gas A Elec Corp $7 pref..*
Partic class A stock.........*
Penna Gas A Elec Co 7% pref.100
Pennsylvania Power 6% pref.100
6.60% preferred
...100
Pennsylvania Pow A Lt $7 pref.*
$6 preferred-.
...
..*
$5 preferred
*
Pennsylvania State Water, pref.*
Pennsylvania Water A Pow
*
People'* G L A O (Chic)..
100
14*
4
ii*
9
13
66
8
68
20
98
MB#
86
80
11*
11
24
*
7% preferred-.
100
Public Serv El A G $5 pref
*
Puget Sound Pr A Lt $6 pref - *•
$5 prior preferred
...*
_*
Borough G A E 6% pf 100
Amer
*
$5 preferred B
...——*
$3.50 conv 1st pref
*
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas com
1
Rhine-Westphalia Elec Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref.—*
Class A
Ridge Ave
32#
30*
25
30
Tampa Elec Co.—
10
2
5
16
25
8
30
25
25
17
30
30
25
2
31
31
103
107
96
42
122
^tedUghtA Ry
82
91
„
28
29
16
17#
37#
45#
100
7% prior preferred
100
6% prior preferred
100
Savannah El A Pow 6% pref-100
Scranton Electric $6 pref
..*
Scranton-Spring Brook
Water Service 6% pref
*
*
Seattle Gas common
1st $5 preferred
100
2d $5 preferred
*
Second Ave RR Cop (N Y)
*
2d A 3d Sts Ry—See Phila R T
Shawinigan Water A Power
*
Sioux City Gas A El $7 pref-100
Sierra Pac Elec 6% pref
.100
Sierra Pacific Pow common
*
Preferred..
........—100
South Amer Utilities com .—50c
$4 preferred
60
pref.*
South Carolina Power 6%
*
3#
105
99
2#
3#
18#
100
1H
"l
II"*
$3 preferred
Ii
.*
Script-
38
.100
%
.......*
*
31
35
referred,
ower A
Light—
7 preferred
f6 preferred
8#
...
Utica Gas A Elec 7% pref
32
100
$6 preferred
Utilities Power A Lt cl A
%
Non-voting
*
....1
common
Class B
l
1
............
107
7% cum pref
100
Virginia Elec A Power—
$6 preferred
»
Virginia Pub Serv 7% pref—100
6% preferred
———100
Washington (D O) Gas
-....*
Wash (D O) Gas Lt pref.......*
Wash Gas A Elec 7% pref....100
Wash (D O) Ry A El com.
100
Preferred
100
Washington Wat Pow 6% pref..*
109
West Penn Elec Co class A-
15#
...
98
84
96
....
9
8#
108
....
6c
....
80c
105
107
...
112
7%
6%
103
104#
70
....
111
West Va Ohio River
Common
17
#
5#
1#
6#
4#
19#
87#
98#
9#
98
1#
12
58
20c
5c
82#
91
86#
120#
113
68#
1
10
85
92c
21
27
"1111*
1
Preferred
Western Massachusetts Cos
Western N Y Water pref
Western Union Telegraph..
25
*
2
*
Westmoreland Water pref..
100
*
Wheeling Elec 6% pref
100
Zi*
97
109
Williamsport Water pref.......*
Winnipeg Elec class A...—*
2
10
"E
*
Preferred
3#
96
600
........*
West Va Water Serv pref
Western Lt & Tel com
19#
96#
8#
21
96#
Bridge-
....
2
85
61
preferred
6% preferred
100
West Phila Pass—See Phila R T
West Texas Utilities $6 pref.....*
.
15
cum
—100
cum preferred—.
100
West Penn Power 7% pref....100
118
40c
Class B
................
*
Preferred
100
Wisconsin Pow A Lt 6% pref.100
60
...
15c
—
25
15"
20#
24#
27
36
25"
-.100
Wisconsin Pub Ser Corp 7% pflOO
6#% preferred
100
Wisconsin Telep 7% pref100
Wolverine Power Co.—...
6
Nominal,
29
Worcester Trans Assoc
...
York (Pa) Railways pref.
York Water Co
'
12#
1#
53
*
.50
30
13
3#
57
r Canadian
1*0*
65"
...
21
25#
27#
..........
...25
n
35*
7% preferred
5# % preferred series O
25
6% preferred series B.......25
Orlsdnal preferred-.........25
k Last sale,
42
73#
United Tel A Elec 6% pref...100
3#
South Calif Edison common—.25
t Called for redemption Feb. 1.
2#
"l
100
7% preferred.
$2.75 preferred
46#
.
8
*
Class B common.........
el*
6#
30#
14#
United Public Service
Corp..
1
United Pub Util com A
.—....*
12#
55
J*
39
107
105
pref—.100
6.36% preferred
112
36#
6#
82#
—.100
$5 preferred
"~ *
United 111 Co of New Haven....*
United Lt A FT com A........ *
Common B
_♦
6% cum 1st pref
.III*
70#
70#
80
94
—*
United Gas Improvement.
185""
90
112
102#
United Gas A Elec (Conn) com.*
7% preferred—.—
100
United Gas Corp com
1
$7 pref series A
II*
Warrants
93
31#
136
93
1#
48
.....
103
104
90
100
Rapid Transit
7% preferred—
102#
24#
14#
30#
134#
115#
100
100
7% preferred
100
6% preferred
100
Union Gas (Canada)
*
Union Gas System com
*
Preferred"50
Union Pass—See Phila RT
Union Traction—See Phila R T
United Corp
$3 cum preferred
—II*
Warrants
105
100#
24
2
10
100#
Union Electric Co of Missouri—
Joaquin Lt A Power—
6% preferred series A
Twin City
14#
13#
101*
oZ*
89
10c
104
si*
7?*
41
35
95
*
_
XUH
82
110
Southern Canada Power——*
value,
Tidewater Power 6% pref
Toledo-Edison pref A 7%
6% preferred5%
preferred
27
4]
3J
100
107
«S#
47
_
85
97
105
112
100
Southern Col Pow com A——25
Preferred
100
Without par
Texas Hydro Elec common——*
$3.50 preferred
*
Texas Power A Lt 7%
pref— .100
6% preferred-.
*
Third Avenue Ry (N Y)
100
13th A 15th Sts—See Phila R T
25
1#
28
47
Ry..".*.._>_.
2#
18
96
*
1st preferred (6%)—
100
5% cum 1st preferred
100
Terre Haute Elec 6
% pref- „. -100
Texas Electric
100
Texas Elec Service $6
pref- -___*'
Texas Gas Util com
1
iS
6
25
92
111#
Tennessee Ei p 1st pref (7%)-100
7.2% 1st preferred
100
3#
3
si*
m
2
price,
t New stock.
%
7#
15
*
_
17
96
8% preferred
B
I"
ll*
1#
--..1
45
100
100
..*
*
*
—
12
30
55
7% preferied
*
12
I*
Southern Calif Gas Co—
*
Class
f#
3#
17#
7#
14#
*
6
36
50
50
San Antonio Pub Serv 7% pf-100
A Elec com
prior pref-.
45
17
Riverside Traction
Preferred
Rochester Gas A Electric—
Roch Telep $6# pref———lOu
Rockland Light A Power—...10
St Louis County Water pref—100
St Louis Pub Serv common
*
cum
t4 cum preferred
30#
35*
70
75
92
*
Preferred
"
*
Superior Wat Lt A Pow 7% pfldo
Swiss American Elec
pref100
Syracuse Ltg 6% pref—
>100
6#% preferred
—.100
Tacony-Palmyra Bridge—
5% conv preferred
—.100
1
6% preferred series O
6% preferred series D
5% preferred series E
j
0 cum prior pref
standard Pow A Lt com
31#
115
RT
Common
Southeastern Pow A Lt—
Warrants-.
Southern A Atlantic Teleg
31#
30
114
80
Pass^-See Phila
102#
86#
91
68
Standard Gas
24"
$7
Rio Grande Valley Gas v t c
Southeastern Gas A Water A—*
83
73
10
at*
20
38
Common
U
Springfield City Water 6% pf 100
Springfield Gas A Elec pref
Springfield Gas Lt Co
25
Springfd (Mass) St Ry Cos pf 100
114
120
180
100
87
66
Preferred
9
113#
Rapid Transit St Ry Co.—100
So Jersey Gas A Elec Trac. .100
Public Serv Co of Nor HI.
60
2
98
39
23"
Consolidated Trac of N J—100
San
Edison—
Warrants B...
Penn Western Gas & El com-..12
7% preferred
6% preferred
$5 preferred
1#
22#
27#
35#
*
*
100
100
100
*
$5 preferred
37
25#
pref—*
*
Public Serv Corp of N J
8% preferred..
37
30
100
$6 preferred-
1#
21#
13
100
Public Serv of Ind $7 prior
35
53
100
0% preferred..
ueens
85
pref
preferred
adio Corp of
102
..*
5# %
92
8#
liH
12
19
25
3
Power Corp of Canada com
*
Providence Gas
*
Public Elec Light pref
100
Public Serv of Colo 7% pref—100
9#
4#
144
122
13
31
.
63#
Portland Elec Pow 6% pref...100
7% prior preferred
100
Portland Gas A Coke 7% pref 100
Portland Gas Light
50
Postal Teleg A Cable 7% pref 100
Potomac Edison Co 6% pref-.100
83
•
Southwestern G A E 7% pref-100
Southwestern Lt A Pr com A
*
70
55
80
100
*
——
....
34
*
7% preferred
common
i 'referred
25
So Jer G El & Tr—See P S
Corp
Southwestern Bell Tel pref.-.100
Southwest Cons Gas Util com— 1
Southwest Gas (Okla) 7% preflOO
94
84
101
58
B
Southern New Eng Telep
>.100
Southern Union Gas com_—
*
97
-.100
82
....*
1st preferred
.....—.*
Pacific Telep A Tel eg100
Pitts Suburban Wat pref
Plalnfield Union Water
90
98
32
99
53
Class
Phila Traction—See Phila R T
80
82
Pacific Public Service—
Common
PhilaCityPass Ry ($22 # pd)-50
Phila A Darby Pass Ry
50
Phil A Gray's Fy ($25 pd)—50
Philadelphia Traction
—50
Ridge Ave Pass ($28 pd)—50
2d A 3d Sts Ry guar
50
13th A 15th Sts Pass Ry——50
Union Pass ($30 5-6 pd)
50
Union Traction ($17# pd)-50
West Phila Pass guar
50
uebec Power common
§8*
52
.
Public Serv of Okla 6% pref--100
12
94#
101
42
.
Public Serv Co of N H $6 pref—*
10#
89
pref
60
38#
92*
25
0% preferred
o
10
72
58
it—50
Philadelphia Rapid
7%
50
preferred—
Citizens Passenger guar
50
Gontinen Pass Ry ($29 pd).50
Fairm't Pk A Haddington. .50
Potomac Elec Pow 6%
38
53
.....100
15
Preferred
($6)
Pacific Pow A Lt 7%
ol*
37
35
50
$3 preferred
50
6% conv preferred
.....100
Omaha A Council Bluffs Railway
A Bridge 4% cum pref
iOO
Oregon Wash Water pref
*
Ottawa Light Heat A Pow.—100
Preferred..
100
Pacific & Atlantic Tel (gu)----25
Pacific Gas A Electric——25
1st preferred (6%)
25
1st preferred (5#%)—....26
Pacific Lighting Corp com
.*
6% preferred
OldaNat Gas Corp com
s
51
-———
Northern Liberties Gas
7
Jan. !
Jan. 13
4.80% cum preferred......100
Southern Nat Gas class A com--*
8#
53
6#
6
Philadelphia Co com
$5 preferred
6% cum preferred
$0 cum pref
Allegheny Traction
96
New Orleans Pub. Serv com
2
_
99""
4
Southern Indiana G A E-
43c
33c
Bid
Par
2#
1#
1#
25
....
New Jersey Water pref—....100
New Mexico Gas com.
5
6% preferred
Stocks
Ask
Bid
1
Scrip
Preferred
Citizens
28
10
"
$7 preferred
18
STOCKS
1
50
100
Peoria Water Works 7% pref-100
Phila City Pass—See Phfla R T
120
$5# preferred stamped......*
Par
Stocks
Peoples Light A Pow A-..
Peoples Nat Gas 5% pref
Peoples Water A Gas pref
6% preferred—
.....100
$2 preferred
———*
New England Pow Co pref...100
New England Pub Ser com—..*
$7 prior preferred
.......*
New Eng Pow Assn
UTILITY
possible for the closing day of the month preceding the date of Issue
Ex-dividend.
I"
18
29
Dec.
ll
Under'the heading "Industrial and
include all issues which do not
appear
under the previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case
of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest
In the
Land,"
of the
Miscellaneous Securities"
we
"Industrial and Miscellaneous."
NOTICE—All bond prices are "and
Quotations for a'l securities
Bonds
Bid
Bonds
1st lien & ref 5s
1st M 5s 1953ser A
—.J&D
Certificates of deposit
_
Acadia Sugar Ref 4X® 1955.A&O
Adams Exp coli tr g 4s 1948.M&S
102 X
a*
104 X
93 X
100 X
Ex scrip.
----Aeolian Co 6s 1944
J&J
Akron Times-Press 1st 6s '45 A&O
Alabama By-Prod 6s 1955—J&J
Botany Cons Mills 6 Xs '34.A&O f
Certificates of depositf
Income 6s 1955
25
M&N
Ala Cons Coal & Iron 5s '38-M&N
Alabama Mills 6s (w-s) 1953-J&D
Without stock-J&D
1st
99
99
80
50
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948- ——A&O
47
57
1948—A&O
40
67
35
45
6s 1955
------
Pacific"GralnlBs 1946 J&J
Algoma Steel 1st 5s 1962
A&O
Allied Mtg inc coll 2-5s 1953. J&D
Allied St's Corp deb 4 Xs '50-A&O
Debenture 4X® 1951
F&A
Allis-Chalmers
s
f deb 4s '52-M&S
.AJpine Montan Steel Corp—
1st s f 7s 1955—
M&S
Aluminium Ltd s f deb 5s '48.J&J
Amer Aggregates Corp—
New 3-6s 1943
F&A
Colortype 6s 1942—-F&A
Amer Dept St s (Pa) 6s *48- -J&D
Amer Dept St's (Del) 6s '47.J&D
Am Fruit Growers ert 7s '43.F&A
Amer Ice Co deb 5s 1953
Amer
15-yr
J&D
M&N
88
8l"~
102 X
84
103 X
101
106 X
80
98
92
99
92
5X% notes 1956
J&D
Am Lime & Stone 5X® '51
M&S
Am Mach & Metals 4s 1943--J&J
Amer Nat Co (Ohio) 6s 1938. J&J
57
95
-
95
60
96
69
66
75
Extended 6s stpd 1943
58
J&J
Amer Radiator deb 4X® '47-M&N
105X
Amer Seating 6s stpd 1946---J&J
87
Am Silica-Sand 6s 1951
M&S / 10
Am Tobacco deb 4s 1951
F&A
107
Debenture 6s 1944-A&O
118
American
104
105 X
89
15
Amer Writ Paper 1st 6s 1947
Certificates of deposit-
J&J /
/
Ann Apr f
-
Conv 6s 1961—
Ames-Holden Tire & Rubber—
17X
20 X
21X
23 X
Anthony (E C)—
1st s r 6s (San Fran) 1942-J&D
1st s f 68 (Los Ang) 1942- -J&D
Arcade Mall Iron 7s 1943
M&N /
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955.F&A
1st mtge 4s series O 1957—J&J
Arnold Print Wks 6Xs 1941.A&0 /
1st 5s Feb 1 1952
A&O
Arundel Bond Corp 2-5s Dec 1 *53
Arundel Deb Oorp"3-6s Dec 1 '53.
Ashville Citl7e-Tfmes 6s'45-M&S
25
21X
95
9
90 X
91X
89
91
61
63
55 X
86
—
20
—
M&S
Conv deb 4Xs t939
J&J /
Ault-Williamson Shoe 6s 1942
/
Autocar Co 7s ext 1947—-M&N
Avery (B F) & Sons 5s w w'47 J&D
Without warrants..
Deep Rock Oil 7s 1937-——M&S
100
6% notes stamped 1935
80"
100 x
104 X
13 X
103 X
50
30
17 X
18
20
90
98
88
76
93
Dominion Tar & Chemical Co—
103 X
119
94X
5X
80 X
5
15
45
120
95 X
7
94
71X
86
8
20
55
72
2X® debentures 1942
68X
5X
116
55
120
56
13
106
73
97 X
93
79
106
81
Cum inc deb 6s 1947
Barber & Ross 4s 1945
Bates Valve Bag Corp—
Deb 6s ex-warr 1942
»&•' /
—
103"
66 X
49
51
99
g
5Xs
1948
1st 5X««er C1946—
Bayway Terminal 6s 1954...J&J / 11
Beattie Sugar 7Xs 1943 ctfe.J&D /
10
101
Bedford Pulp & Paper 6X® 1942.
Beech Creek O & C 5s 1944..J&D
93
105
Beneficial Loan Soc 6s B 1939 Q-J
104
6s profit share deb 1956—-Q-J
Rerkey & Gay Furn 6s stpd 1941. / 22 X
Bessemer Limestone & Cement—
91
6s 1955
.J&J
65
Bethlehem Fdy & Ma 5s'44 A&O
f
1
IH ICO
m
mm
—
M
m,
m
m
mm
m.
Extended
6Xs
84
!03X
A&O
s f deb 3Xs 1951-J&D
Consol Paper Corp 5Xs 1961-.
Consol Oil
f
Consol Textile
1st 8s 1941-. J&D f
k Last sale.
n
15
61
F&A
_
34
22
28
7s income 1967
Everlastik Inc 1st 7s 1937.M&N
Fairbanks Morse & Co—
;
—
s
75
97
J&D
f deb 1956
Famous Players Canadian—
1st & coll 3s 1938-1939—J&D
98
98
1st & coll 3X® 1940-1942-J&D
1st & coll 4Xs 1951——J&D
97*
M&S
llH
5s 1969.
—J&D
Federal Screw Wks conv 6 Xs '39.
Federal Sugar Ref 6s ctf *33 M&N /
Fiat s f deb 7s 1946—J&J
Filtrol Co of Calif 5s 1946— J&D
.
s
f 6s
20.
Residential Mtge
Bank
M&S
stamped 1961
3
25
.—
94 X
87
.
102X
104 X
M&S
104
103 X
First Bohemian Glass Works—
1st secured 7s 1957—J&J
Flour Mills of America Inc—
94
87
103 X
70
88
90""
90
59
45
62
99
96 X
90 X
42
93
16
101
97
97
50X
28
33
Nominal.
44 X
6X% notes 1946-A&O
Follansbee Bros 5s 194717
J&D
Forest Lawn 1st s f 6s 1949—J&D
98
Framerican Ind & Dev Corp—
Deb 7Xs 1942
—J&J
Francisco Sugar 6s 1956—M&N
Franklin Coal Co 7s ws 1949-J&J /
50 X
Fraser Co 6s Jan 1 1950
99
J&J
French Nat Mail SS Lines 6s *52
104
Frick-Reid Supply 6s 1943.-J&D
102 X
Conv
g
Fruebauf Trailer deb 4X®'47A&0
G&ir (Robt) income notep 6s 1972
85
60
Garlock Packing—
96
17
Consolidation Coal Co—
j This price includes accrued Interest.
A&O
Firestone Cotton Mills 5s '48M&S
Firestone Tire & Rub of Calif—
88
J&D
24
74
102?
101?
European Mtge & Invest—
1st lien 7X® 1966 ser B...F&A
7X® income 1966
it lien
1st liei 7s 1967 ser O
M&S
_
f
Erie Elec Motors 5s 1941
Ernesto Breda 7s 1954
97""
,
1941
99X
49
74
48
J&D
—
Empire Oil & Refg 5 X® 1942 A&O
Empire Properties Corp 2-3s 1945
Empire Sheet & Tin Plate—
6s 1943
A&O
Emporium Capwell Corp—
1st 4s 1952—
J&J
4% notes 1942
J&J
Finland
Consolidated Laundries—
.
45
Farmers Nat Mtge Inst 7s '63A&Q
Federal Coal 7s 1944:
J&D
65
f
o nasi*
Coils f 4s 1950
Sf 5s 1942
F&A f
Cum inc 6% notes 1950—F&A f
m,
-•
97
106
Consol Cement Corp—
Cum Inc 6s 1950---
49
68
Eastern Mfg 7s ser A 1938- .J&D
East Temple Corp 6s (w s) 1941Eaton Paper 1st 5Xs 1943.M&N
Farmers Mfg Co 3X® 1953
96
87
87
87
102
103 H
A..M&S
ser
102""
100 X
Connor Lumb & Land 6s '41 M&N f
Consol Biscuit 1st 5X® B '46 M&S
75
F&a
60
62
96
5X % notes'37(Am pt ctf)M&N /
Commonwealth Subsidiary CorpDeb
J&D
95
Deb 5s series A1955
Jan
Deb 5s series B 1955
Jan
Durham Duplex Razor 6s 1955
Eastern Car Co Ltd 6s 1952-J&J
Eastern Cuba Sug 7Xs '37-M&S
Eastern Dairies 6s 1949
M&N
96
Comraerz-und Privat-Bk Germ'y)
65 X
102
F&A
20-year 4s
88
*39—A&O
78
-
Dryden Paper 6s 1949
Dufferin Paving & Stone—
80
J&D
Comm'l Disc t (L A) 6s
84
Baldwin Locomotive Works—
6s consol 1938
M&S /
»
_
Elec Auto-Lite deb 4s 1952.F&A
Elk Horn Coal Corp—
106 X
Commercial Invest Trust Corp—
Debenture 3Xs 1951.
-J&J
_
A&015 / 30
Dickey (W S) Clay Mfg Co—
Cum inc 5s (whs) Nov 1 1949
105
Cum inc 5s (ex-stk) Nov 1 1949
65
Dold (Jac) Pack 1st 6s '42.M&N
92
Dom Coal 1st 4X® ser A *52- A&O
99X
Dominion Steel & Coal 6Xs 1955
101
Dow Chem Co deb 3s 1951—J&D
Driver Harris Co—
Colo Fuel & Iron s f 6s 1943.F&A
Income 5s 1970
An Apr /
Colo Indus 1st 5s A & B 1934 F&A *
Commerc'l Credit 3Xs 1951 A&O
35
f 6s Oct 15*60
95
7s series A & B 1960
Q-F
7s series O 1959
Q-M
7s series D 1956--—
Q-J
6s series AA 1953-—..Q-F
6s series AB 1948.—--Q-M
6s series AC 1952
--—.Q-J
34
iiH
M&S
-
s
1st mtge sink fund 6s 1942. J&D
1961-A&O
Bagley-Olifford Corp 6s 1942-J&J /
1st g 5s 1940—
—M&N
Mtge 6s 1950
M&S
Baragua Sugar Estates—
6s extended 1938Deutsche Rentenbank—
18X
55"
M&S
99 X
105
76
i05X
82
91H
Detroit Times deb 6s to '43.M&S
Deutsche Bank (Berlin)—
Deb 4 X® ser A 1951—M&N
Dominion Textile 4Xs '55—M&S
Donnacona Pap 4-4 Xs *56—F&A
F&A
.
45
23
23
1953
J&D
Certificates of deposit—
99
Cheeap'ke-CampCoip4X> *47J&J
25
99
90
88
1st mtge 6s
55
65
Collateral Bankers Inc—
42
98
ll54
76X
Clearfield Bit Coal 4s 1940—J&J
Cleve-Cliffs Iron 4Xs 1950.M&N
Cleve Tractor conv 5s 1945.M&N
.
40
£9*
94
93
98
Cespedes Sugar 7 Xs 1939
M&S / 11«
88
Champion Pap Corp 6s '45—F&A r
Champion Paper & Fibre Co—
4Xssf deb 1950
M&S
105X
Chateaugay Ore & Iron—
Guar gold 4s 1942J&J
Atlas Imperial Diesel Engine—
Atlas Pipeline Corp 6s 1945-M&N
Gen conv 6s 1950M&N /
Auburn Automobile—
it*
44
«.
J&D
1944
Cudahy Packing 3Xs A '55-M&S
Conv s f deb 4s 1950
.M&S
Cumberland Ry & Coal—
5s 1940
A&O
Davidson Chem 6Xs 1937--A&O
De Bardeleben Coal Corp—
40
mm
106
103 X
101X
—
A&O
m,
50
79
Crown Cork & Seal Co Inc—
Danish Prod L'n Fund 5s '40-J&J
Dairyland Inc 1st sf 5s 1946.M&S
Davidson-Boutell 5s 1946
J&D
Davidson Biscuit 5 X® A '45 A&O
City Ice (Kansas) 6s 1940
City Savings Bank of
Budapest 7s 1953
55
Q-F
Crowley Milner 5 Xs 1946—M&N
38
67
67
85
95
22
154X
100 X
Sinking fund deb 5s 1946-F&A
Credit Service deb 6s w w *48
Cuban Tobacco 5s
82
58
68
46"
.
15-yr 4s s f Nov 1 1950--M&N
Crown Willamet Pap 6s *51—J&J
Crucible Steel Co deb 5s '40. M&N
90
55
65
54 X
Gen lien 6s 1938--..
.M&NCosden Petroleum conv 5s *47 J&J
Cosgrove Meehan Coal 6 X®1945_
Crane Co 3Xs * f deb 1951.J&D
Creameries of America—
94X
-A&O f
os
87
99 X
90
99
52
33
Cont'l Steel deb s f 4X® 1946-J&J
Ooplay Cement Mfg 6s '41-.A&O
Copley Press 5X® 1943--..F&A
96
98
1st 8s 1941- _M&N
Chicago Stk Yards
warr
94
55
106 X
Childs Co deb 5s 1943
A&O
Chilean Nitrate inc 5s 1968--J&D
44 X
Atlantic Ice & Coal 6s 1951-J&D
Atlantic Ice Mfg 6s 1945.. _F&A
Atlantic Lumber 6X® 1932.A&0 /
Atl Sug Rcf 1st s r 4s '51—M&N
«rr
75
55
54 X
with
75X
Certain-teed Prod 5Xs 1948 M&S
95
Coll tr g 5s Jan 1 1959
J&J
Atlanta Laundries 6Xs w w 1943. /
notes 1945
99
39
108
102 X
63
91
Central Steel
Associated Mtge Co 3-6s Dec 1 *53
Atl Gulf & W Indies S3 Lines-
conv
103X
7X
15-yr deb 5s with warr '50M&N
Carthage Marble 6X® '42
M&S
1st non-cum inc 5s Apr 1951.
Cassco Corp inc 6s 1949
—M&S
6X® 1952
20X
77
46 X
194M
Continental Roll & Steel Fdy—
1st M conv r f 6s 1940..
.J&D
Farm Ln
Camaguey Sugar 7s ctfs 1942
Campbell River Tlmb 6s '41-J&J
Canada Biscuit 6Xs 1946—M&N
Canada Bread 6s 1941
F&A
Can Cement 1st 4 Xs serA'51 M&N
Canada S3 L 6s '41 ser A
.A&O
1st & gen 5s 1957
J&J
Canadian Bakeries 6X® '45.M&S
Canadian Canners Ltd 4s'51M&N
Canadian Internat Paper
1st M 6s 1949
J&J
Canadian Nat Steamships
25-yr guar 5s 1955
__M&S
Canadian Vickers 6s Aug 1 194 7
Caribbean Sugar 7a stpd '41.F&A
31
96
103 X
Anglo-Chilean Cons Nitrate—
6%
99X
Celotex Corp—
Debenture 4 Xs w w 1947.F&A
Central Foundry Co—
1st mtge 6s 1941
M&S
Gen mtge 5s 1941
M&S
Central Ry Term & Cold Storage
_
Sink fund income deb 1967 J&J f
Antilla Sugar Estates—
Income deb 6s 1951 (w-s) __J&J f
97
HO,
Carriers & General Corp—
106
8*
M&S / 94
Income 7s Jan 1 1943
Anaconda Copper Mining Co—
Sink fund dera 4X® 1950--A&O
103 X
....
100
70
Carlisle Lumber 6s 1945—
Type Founders Inc—
Conf s f deb 2X-5s 1950—J&J / 105
Am Wire Fabrics 1st 7s *42-.M&S
95X
65
35
98X
California Packing Corp—
Cons deb 5s 1940
—J&J
99
34
55
80
Byrndum Corp 3-yr notes Jan 15 *39
-
iiH
50
103 X
A&O
J&J /
Bush Term Bid* 1st 5s '60—A&O /
Butterick Co 6% notes *39. -A&O
Calif Cooperative Creamery—
1st s f 6s 1948
A&O
Deb s f guar 1943
A&O
Calif Cotton Mills 1st 6s '40-J&J
Calif Group Corp 5Xs 1956 M&N
81
90X
1958-——-—.—J&J /
Bush Term 1st 4s 1952
Cons g 5s Jan 1955.
Byers Machine 3-6s
107X
56
J&J / 117
f extl 6s 1940
Income 5s
82
Conv 5X® 1949
J&J
Amer La France & Foamite—
s
~4X
5X
—
77
Burns Bros deb 5s A 1961—M&S
Burns & Co Ltd 1st sf 5s 1958 J&J/
16
I G Chem Corp—
Conv deb 5X® 1949
Amer International Corp—
92
J&J
1st series B 1948—
103 X
86 X
5s
87 X
53
M&N
Bryant Paper 6s A1942
69
20
56
106
Budd (E G) Mfg 6s ext 1941 .F&A
Burmeister & Wain (Copenhagen)
_
Amer
M&S f
5Xs 1950 ser B
J&D
Deh
Cosden Oil Corp 1st 6s 1938. M&N
94
108
Brown Shoe Co 3 X® 1950.—F&A
Brock Silk M Ltd 6X® '45.M&N
90
55
Alberta
-M&N
-M&N
1st 6s 1950—Gen sf 7s 1950----
Brown Coal Indus 6 X® '53—A&O f
Brown Co 1st 5X® 1946
A&O /
v
137
102 X
103 X
5
Bowser (S F) 7s 1944
M&N
54
Brandram-Henderson 6s *39 M&S J
43
6s 1956
—J&D / 37
British Am Oil deb 4s 1945—M&S
103
British Columbia Pulp & Paper—
94
Bid
Cont'l Invest Bond Corp 2-5s '53.
Oont*l Invest Deb Corp 3-6s '53—
116X
10
—
81*
88
114X
130 J.
101
103 X
94
8
-A&O
3 X* series E1966
80*
—
M&N
1942
15-yr s f conv 3. X® debs *52 A&O
Boston Wharf 1st- 4s 1941.
A&O
97.
101
Bonds
Ask
Container Corp 1st 6s '46.J&D15
Purch money 6s 1998—Q-Feb
Cons M s f 4 X® ser I) '60. .J&J
Beth Steel Corp 4X® to 1941 J&J
55
95"
Coll tr g 4s 1947
J&D
4Xs stamped 1946—F&A
Addressograph-Multigraph Corp
4-4 X® 1938-1939
A&O
5-5X8 1940-1945
A&O
Advance Bag & Paper 6s '52. J&D
w w
Bid
tethlehem Steel Co—
Abbotts Dairies deb 6s 1942-M&S
Abitibi Power & Paper—
6s assented
possible for the closing day of the month preceding the date of Issue
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
Alabama Co gen 6s 1938
interest" except where marked "f" and income and defaulted bonds
are as near as
57X
J&D
4X® Dec 15 1946
Gelseukirchen Mining Co—
6-yr 6% notes 1934
6s 1937
6s 1940
-
-
99
M&S
100
100
100
82
PPVstrM^ & miscellaneous bonds
notice-am
Bonds
Bonds
Bid
100 %
Gen Amer
Transport 3s 1940. J&J
3% notes 1941-1942
J&JI
101M
Indiana Co 1 st
99%
45
1st mtge 4Mb ser A 1961—M&S
Joseph & Feiss 5s 1943
M&S
42 J
42 %
45
92
97
81
6s 1948.
conv
deb 5s '51.J&DI
Gen Motors Acceptance
Gen
Steel
103 H
103 M
102
102 %
74
76 M
45
46 M
6s with
A&O
96 H
12
95 H
1940.A&O/
F&A /
Gen Vending 6s 1937
Certificates of deposit
/
Georgia Marble 1st 6s 1950.M&N
German Atlantic Cable 7s 1945.. /
German Bldg & L'd Bk 6Hs 1948 /
Glen Alden Coal M s f 4s 65 M&S
Globe Industrial Loan 6s 1955 J&J
Globe Wernicke 6s Oct 1 '44.J&J
10H
11
70
27H
^,
20
67
87
93
97
58 H
61
103 %
es
1944
A&O
Good Hope St & Ir Wks (Germ'y)
5 f g 7s Oct 15 1945—A&015
Goodrich (B F) Deb g
1st mtge 4%s 1956
20
92
95H
61945 J&D
J&D
104 H
New 1st 4s 1947
104%
96
93
93 V
M&S
65
so %
77
80
87
Heywood-Wakefield 5s 1946 J&D
Hightstown Rug 6 Ms w w 1944—
Hines Land & Timber 6s '48—J&J /
Hoe (R) & Co 5-7s 1944 w S..A&OF
4H-6H8 1st mtge 1944—".A&O,
Holland-Amer Line 6s '47--M&N /
54
30
I Ms 1938-A&O'
A&O
A&O
A&O
A&OI
—-A&O
Serv(LosAng)6Hs 42 A&Oi/
Serv(Portl, Ore)7s '41 A&O /
___
'
99h
99
92
48
31
99
97
91H
26
95 u
92
—I
.
19
of Texas—
99^
22%
55
2d mtge inc 6s Feb 1956...
/
Hungarian Central Mutual
Credit Mfg 7s 1937—.....J&J /
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
J&J /
18
iolh
Industrial Acceptance 4s 1952 J&J
Inland St'l 3Hs ser D 1961—F&a
Interlake Iron Corp—
83 h
103 %
1947.... A&O
74h
b Basis.
82
I
87%
40
26
35
23
35
98H
99%
20H
123
70
90 H
92
104 H
98 %
m
44
47
127
120
f&a
80"
1st s f 4s Feb 1 1957
Manhattan Refrig 5Hs
M&N
29
1941-J&J
58
Mansfield Min &
---.
48
85
Martin (G1L) conv 6s 1939.M&N
Massey-Harris Co 5s 1947.-A&O
140
150
62 h
107h
McCloud River Lumb 5s *48 J&J
McCollFron'nac Oh 6s 1919. A&O
,
67""
8
85
22
104 %
McCord Rad & Mfg—
Deb 6s 1943 with warr
F&A
81
McCormicks, Ltd, 5Hs '50 M&N f
55
McCrory Stores Corp—
100
5s s f deb 1951
M&N
«
—
97%
"
m
mm
m
105
89
57
100%
McKesson & Robbins inc—
20-yr conv deb 5Ms 1950.M&N
,
40
87
87
79
103M
107H
....
29
80
97M
98%
Mead (The) Corp—
1st M 6s 1945 with warr..M&N
85 h
103 %
96 H
97%
Memphis Commercial—
Appeal 4Mb 1952
M&S
Mengel Co conv 4Hs 1947..M&S
Mercantile Stores deb 5s 1947 J&J
Merchants Distilling Corp-—
5% conv deb 1947
M&S
Mersey Paper Ltd 5s 1957--J&D
Gen s f 6s ser A 1949
M&S
75
8/
k Last sale,
18""
104 H
55 M
72
40
60
45
79
81
47
48
43
47
43 %
47
85
85
85
90
80
64
72
100
46
95
b
96 H
b
5.75
5.75
5.75
5.00%
b
5.75
5.00%
b
b
60
75
5.00%
5.00%
80
25
57
98 H
58
61"
100
60
4.25
3.75«
b
4.25
3.75^
b
3.75
3.00'
6s perpetual stock
_J&J
O'Connor Moffat deb 6s *38 F&A
O'Gara Coal 5s '55 op aft'08 M&S
Ohio Fin deb 6Hs ww 1944-M&N
! Conv s f 5s 1951
—F&A
Ohio Leather conv deb 5s '46-J&J
Okonite Co 6s stmp 1942—J&D
lOld Ben Coal Corp 6s (w s) 1948
1
Inc deb 7 Ha (w s)
Aug 1 1953Oregon-Am Lumber 6s 1942-a&O
lOregon Pulp & Paper 6%sto
I Apr 30'37. 6% to 1945—M&N
Dreg Terminals 6 Hs A 1942-M&N
I
1st income 5s 1945---.—A&O
Orono Pulp &
Paper 6s 1943.J&J
Osgood Co deb g 6s 1943
J&D
O'Sullivan Rubber 5 Hs '47—A&O
Oswego FallsCorp 4 Hs 1952-M&S
Without warrants
Otis Steel s f 4 Ho A 1962—J&J
Oxford Maimi Paper 6s 1947-F&A
Pacific Atlantic SS 2-5s
'43-M&N
Pac Coast Cement 6s A 1942-J&D
90
98 M
98
Messenger Corp deb 4Hs *51 J&J
65
Metropolitan Ice 7s 1954—J&J
65
Miag Mill Mach'y 7s 1956.-J&D /
16
Mich Tann& Extract 6Hs'38M&S
96
Middle States Petrol 6 Hs 1945..
80%
Miller & Hart Inc. deb 6s '43 .J&J
60
Miller & Lux Inc 1 st M 6s '45A&0 / 120
7% gold notes 1935
A&O'/ 114H
Minnesota & Ontario Paper Co—I
1st 6s series A 1935
A&o'f 35
1st 6s series A 1945—....A&O'/
35
1st 6s series B 1948
J&Jif 35
1st 6s series C 1950
M&N / 35
5-yr 6% notes 1931
M&S / 12
Minn Valley Canning 6s *41.-J&J
100
/ This price includes accrued interest,
94%
88H
75
85
97
98
86
88
77
79
20
23
95
,
72
6%
18
'
97 H
98
25
15
Debenture 6s 1943
..M&N
Northern Redwood Lumber—
;
6s 1937
122
-J&D f
N'west Pub's Deb 4Hs 1948-J&J
69
Northwestern Barb Wire Co—
70
1st mtge s f 5Hsvrwl945-F&A
43
5H8 without warr 1945-F&A
30H
Norwestern Term Co 5s *48..J&D
60
Nova Scotia S & O 5s 1959—J&J
46
35
62^
82
22
47
Marion St'm Shovel 6s '47--A&O
14%
78
f
Smelting—
47
103
128
7s without warrants 1941-M&N /
Maple Leaf Milling—
,
2%sto 1938,5 Hs to 1949. J&D /
Marine Elev (Buff) ext 5s '52M&S /
.-.-
Equip trust 4s ser I Jan 1 '38-'43
Equip tr 4s ser J 1946
J&D
Ea t
Eq tr 3 Hs ser K 1938-48.-A&O
Northt
tern Elec & Nor
Pap Mills—
1st mtge 5s to 1948—...M&N
98 %
a&O
44
29
83"""
99 %
1
47
67
6%
14h
102%
,
mm-m
105
19
30
38
100 h
99%
44
Deb OMs A with warr '40-M&S
6Ms 1943
....M&S
Income 6 Hs 1953
M&S f
|Nor Amer Refract 6Hs 1944-J&J
124 % North German Lloyd—
20-yr s f 6s 1947M&N f
New 6-4% 1947
M&N
North Western Refrigerator Line
96
44
Lukens Steel 5s extend 1955 M&N
....
80 H
Deb 4s 1941
J&J
Nivelle Corp 4s 1952
M&N
Nordberg Mfg Co 1st 6s 1943M&S
North Amer Oar—
Equip trust 4H« Auk 1 *38-'46Equip trust 4Hs Nov 25 '38-'43
Equipt tr 4Hs 1938-47 J&D15
I
Equip trust 5 Ms Sept 1 '38-'44Nortn Amer Cement
1
Corp—
73
Manati Sugar 1st 7Ms '42..a&0 /
Oeitiflcates of deposit
/
Internat Agricultural Corp—
98 h
1st & coll tr s f 5s 1942—M&N
International Match Corp—
.
6%
Deb sf 58.1947
M&N /
Certificates of deposit
/ 14%
Conv deb 5s 1941
6%
J&J15/
14 M
Certificates of deposit
Internat Mercantile Marine—
39
1st M coll trust 6s 1941—A&O
International Paper—
1st & ref s f 5s 1947 ser A.. J&J
85H
1st & ref s f 5s ser B 1947.-J&J
85M
Ref mtge 6s 1955 ser A
M&S
77%
Internat Pow & Pap of Nfld—
1st M 5s 1968
J&J
102
1st 4Mb 1968
J&J
101
Internat Salt g 5s 1951 opt—A&O
107
Interstate Deb Corp 2-5s Jan 1 '55
33
Interstate Zinc & Lead deb 7s '32 / 24
Isotta Fraschini 7s 1942
J&D
78H
99
73 M
97
23%
25
Hungarian-Italian Bank Ltd—
Sinking fund 7 Ms 1963—A&O / 19
Hygrade Food Products Corp—
60 h
1st & ref 6s Jan 1949 A—A&O
60 h
6s 1949 series B
J&J
83
Ice Service 1st 6Hs 1939
J&D
Illinois Steel deb 4H« 1940—A&O
107h
Ilseder Steel mtge 6s 1948—F&A / 21
110
Independent Brewing 6s '55.J&J
65
Indiana Ice & Fuel 6Hs '47.M&N
Ind Limestone inc 6s 1952.-M&N
70
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—
75
1st extended 6Hs 1946
F&A
36
36
29M.
35%
5s, 1951
40
75
26
73
Certificates of deposit...
NYLE&WO & RR—
1st 6s ext 5M% 1942—M&N
N Y L E & W Dock &
30%
Impt—
*
Extended at 5% to 1943—J&J.,
N Y
SWpbuilding 1st 5s '46-M&NI
New York
Trap Rock Corp—
'
1st mtge sf 6s 1946-—98
J&D
6s stamped 1946
65
J&D
Partic deb 2d
65
mtge 7s 1946 J&D
N Y World's Fair 1939—
F&A
6s series B 1943
10-yr sec s f 5Hs 1940—-M&N
Hudson Coal 1st 5s 1962 A..J&D
Hud Riv Day Line 6s 1939.-M&S J
S f 1st mtge 6s 1946—.—J&J
102
6s series O 1946
F&A
Loiillard (P) Co g 7s 1944..A&0
35
Improv—
/
99
97 H
F&a
1
26
100
Nat Union Mtge 3-6s A'54. .J&J
2-5s series B 1954.
J&J
New Eng Laundries 6s '36—A&O
f
4-58 1956
J&J /
New Niquero Sug 3 Ms
1940. J&J
Newport Industries 5a 1947
N Y Dock Co—1st g 4s '51 -F&A
Serial 5 % notes 1938
A&O
97
70
F&A
Gold bonds 5s 1951
96
40
mmmm
100
Lincoln-Boyle Ice 6s 1947—A&O
Lindsay Nunn Pub 6s 1944—M&S
Lion Oil 4 Ms 1952
a&O
Liquid Carbonic conv 4s '47-J&D
Loew's Inc debs f3Hs 1946-F&A
Logan County Coal7s 1942.M&N f
Long Bell Lumb 6s sei A '42.J&J
99 u
98
3M
-
J&J
96
19%
2lH
90
87
4s coll trust conv 1947
J&J
Jan 28
Libby McNeil &Libb 5s '42.A&O k 103
60
Liberty Baking 6Ms 1944
M&S
130
Liggett & Myers g 7s 1944.-A&O
129H
51
58
95
;
.
28
6s extended 1943
"
65
93
,
31
114h
Le Tourneau Foundation—
62
56
54
Natl Grocers Ltd 4s 1947
99
.A&O
NaT Gypsum s f 6s
103
1JJ43.
A&O
National Lumber &
onal T —'
Creosoting—
1st 5 Ms 1938-48
a&O
96 M
Nat Oil Prod deb 4s 1952—J&D
...
Nat Radiator 6H« 1947
F&A /
25
Certificates of denosit....
/ 25
Cum income deb 5a
1946..M&S /
16
National Steel
Corp—
1st coll mtge s f 4s 1965—J&D
103%
Natl Tool conv deb 6a w w'42F&A
93
102
Leonard Tietz—See Tietz
60
79
Nat Food Products 6s '44
M&N
Coll conv 6s w s ser A '44-M&N
mm**.
81
J&J
Lake St John Power & Paper—
6Hsl942_
F&A/120
6Hs Feb 1947
—F&A / 120
1st 5Ms 1961
J&J
96
I Leipzig Trade Fair 7s 1953-M&N 1/
75
75
85
65
National Fire Proofing Co—
1st M conv 5Hs A 1946.M&N
Cum conv inc 5s 1952...M&N
ioIh
1st & ref 5s 1964
100M
841^
84
75
10-yr deb 4Ms May 1 '45-M&N
1st & ref 5s 1954
100
Holly Sugar Corp
1st 2s 1939
1st 2^8 1940
1st 3 Ms 1941
1st 3 Hs 1942
1st 4s 1947
97
1st & ref 5s 1974
.^F&A
Sec 6% gold notes 1938.-.J&J
15
82
'
Nat Dairy Prod 3^8 w w'51 M&N
Natl Debenture Corp 3-6s 1953—
National Distillers Products—
99
Lehigh C & Nav fund 4s '48 J&J
Cons s f g 4Ma 1954
J&J
Cons s f 4M8 1954 ser C_.J&J
Lehigh Valley Coal—
1st & ref 5s 1944
F&A
88
85
Called Mar, 1 at 100.
«.
"
100
Layne & Bowler 3-6 Hs Dec 1947-
_
20
Hatfield-Campbell Creek Coal—
90
1st 6Hs 1948
M&S
Hawley Pulp & Paper Co—
.
1st bs s f 1946
J&J / 100
Haytian Corp inc 8s Oct 1938—-1/ 13
Hearst Pubilca 6 %s to 1947.M&N'
99H
83
Heller (Walter E) 4s ww '46.A&O
91
Helvetia Coal Min 1st 5s '38.A&0
*
wm
95
Certificates of deposit
1st mtge income 1975
J&D
Lawrence Portland Cement Co—
Deb g 5 Ms 1942
a&O
90
104
r
ser A 1941 .M&N
Nat Bondholders partlc ctfs
(Central Funding series
Natl Consol Bond Corp 2-5s 1953.
Nat Container deb 5Hs '52-A&O
65
98
Lautaro Nitrate Co—
1st conv 6s 1954 with war„J&J f
80
Conv a f deb 5s 1951.....A&O
Hart Coal inc 6s 1945
Conv deb s f 4s
m
95
Langendorf Un Bak 6 Hs '41 M&N
Harris-Seybold-Potter—
M&N
m
60
J&J 16
101H
Lines—
7a 1946
100
1st & coll tr gold 5s 1944.. J&D
81
20
Houston Oil Co
'
I
100
100
Harpen Mining Corp—
6s with warr for Am shs—J&J f
Housing & Realty
M&N
Lane Bryant Inc deb6s'40wwM&N
100 H
95
Home
85
Debenture 5s 1961
An Apr
Lake Superior Corporation—
99H
/
Home
101
5-6s April 1 1946
86
Printing Co—
1st & coll 6s stmp 1947—M&N
Hamilton By-Prod Coke Ovens—
1st s f 58 ser A 1955
M&N
Gen sinking fund 6s 1956.. A&O
Hamilton Mfg 5s w w 1951 —M&S
Steamship
98
100
Nat'l Baking 6s
M&N
La France Textile 1st 6s '42.J&D /
6H
55
1961 .A&O
10-yr 6s 1939 stamped....A&O
6s unstamped 1939...........
97
5s uniform ctfs of dep 1959
f 30
Lackawanna Steel 5s 1950..M&S
112h
18%
93
Ask
101
1947.M&S
2 '66-A&O
Certificates of deposit
Nassau (Ger) Landbank 6
Hs 193«
Nat'l Acme 4Hs ext to *46..J&D
40
—
86
Kreuger & Toll—
98
•
Hansa
80
Lake Erie Bolt & Nut—
—A&O.,
Grigsby-Grunow conv 6s 36 M&S /
Groc St's Prod conv 6s 1945. J&D'
Alabast—
96
78
Ltd—
1st s f 5s 1955
Gypsum Lime &
75
75
Koehring Co (Milw) 3-5s '45. J&J
Koholyt Corp 6 Ms 1943
M&S / 21
101 %
Koppers Co 4s 1951
M&N
Kresge Foundation—
98%
10-year coll tr 4s 1945
J&J
91%
3Hp coll trust notes 1947.F&A
85
72"
Grand Trunk Ry Term
6 Cold Stor 1st 6Hs 1952.A&OI/
Graton & Knight 4%a '51—J&D
5Hs 1948
Hal1 (F W)
89
75
70
78
95
ser
80
M&N
Kinney (G R) ext 5 Hs 1941-J&D
93
1946—-—M&S
Gould Manufacturing 6s '42. A&O
Graham Paige Co 1st 6s '38.F&A
Granby Consol Min & Sm 5s 1942
5 f deb 5s w w
Gulf States Steel 4 Hi
95%
93 u
18
23
Kirby Lumber 6s 1938——J&J16 / 100
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957--M&N
Gordon Baking Co (Mich)—
5s series B 1945-50
J&d
Gotham Silk Hosiery—
Great Lakes Paper Co
30
37
82 M
x-w
1933
M&N
5Hs series 16 1940
M&N
Mtge Bond Co (Md) 2-5s Dec 1 '53
Mortbon Corp—
Coll A 5s ser 1 1941
J&D
Coll B 5s ser 2 1946
J&D
Call O 5s ser 3 1951
J&D
Coll D 5s ser 4 1956
J&D
Muni8lng Pap 6s A &B 1943. A&O
Munson Steamship Line—
Secured 6s 1937..
...J&J
Deb 6Hs Jan. 1 1937
A&O
25
(par $925) 1943..
4% notes 1942-1945
M&N
Kings Co Refrig 6s 1942
A&O
Kingsport Press 6 Ms 1939—F&a
Kingston Elevator 1st 6s '50 M&N
100 %
'
6s
,
6s series 4
93
91
J&J
1st 6s 1940-1949
103
sec
Mtge-Bond Co 4s
Keystone Steel & Wire—
2% notes 1938
3% notes 1939-1941
Golden State Milk Erod¬
Morris Plan
85M
J&J
Kelly Springfield Tire 6s '42.A&0 /
6s stamped 1942
a&0|/
Kelsey Hayes Wh'l 1st 6s *48. J&J
15-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
3M-9M* 1945
J&D /
Kentucky Securities coll 5s 1940.
Keokee Cons Coke 5s 1959--J&Ji
Keyes Fibre 1st 6s '38-'39 M&N
1
(Adolf) Inc—
Conv deb 4Hs ser A 1941.M&S
Godchaux Sug 1 st s f 5s '47.M&N
92
Keith (B F) Corp 6s 1946—M&S.
11
65
warr
Monroe Coal Mining 6s '47.-F&A
Montreal Cotton deb 5s '43-M &N
Morgan Engng 8s 1941—M&N
94
93 M
100
Karstadt (Rudolph) Inc—
,
1st 6s 1943 with Am shs. .M&N 1/
Ctfs of dep w w stpd 1943
1/
6s stamped (par $925) 1943
Wares—
4 Mb ser A 1952
Gen 1'heat Eq deb 6s
Gobel
Ext sf6Hs 1947
Kansas Pipe Line & Gas—
1st 6s series A w w 1952
F&A
F&A
10-year deb 3s 1946
15-year deb 3Hs 1951
,
22
Journal of Commerce 6H 1937..
Corp—
Gen Itayon deb 6s 1948 w w. J&D /
Gen SH Cast 1st 5Hs *49 w w.J&J
-
Bid
111) 1st ref 3H-4s 1951—A&O
98%
Mohawk Rubber ext 6s 1938 A&O
1/51
Monon Coal—See Chic Ind & L Ry.
92
J&J
98 H
42 %
M&N|/
Deb
f 5s 1950.
Jones Cold Storage 4-5s—
Jones & Laughlin Steel—
42 %
42%
Gen Finance
s
Bonds
Missionary Sisters (Waukegan,
iefferson & Clearfield Coal & Iron
70
1st mtge s f 5H« 1947 ser A. J&J
Gen Elec (Germany) 7s '45.J&J15
Deb 6Hs 1940
J&D|>
•I
Ask
Bid
101H
67
|
General Bronze deb 6s '40—M&N
General Cable Corp—
Ask
70
70
1
Pacific Coast Co 5s 1946
J&D
Palmer Corp of La 1st 6s '48.
J&D
Pan-Amer Industrial 7s '37-M&S
Pan Amer Petrol Co
(of Calif)-—
1st conv s f 6s 1940
J&D15
Certificates of deposit
Panhandle Eastern Pipe Line-1st mtge & lien 4s 1952—M&S
Paramount Pictures 6s 1955-J&J
Conv deb 3Hs 1947
M&S
Parmelee Transportation Co--
'
'
90).
90 >
20
79
80"
38
39
70
10
100
15"
90
95
99
:
20 H
100
22
9
'
25
28"
90
95
22
36
20
50
90
84
86
70 H
74H
II*
62
64H
49
,
1/
101
....
102""
3H
30
31
31H
32 H
99%
99 H
92
„
96
63
n Nominal.
S f
conv
deb 6s 1944
91
71H
72H
40
41
_
a&o
Paton Mfg Ltd 1st 4Hs '56-M&S
Peabody Coal Co (Consol Co)—
1st s f 5s 1953 ser A
M&N
Pearl River Valley Lumber—
99
79H
1st income 4-5s 1945-.—-M&S 1 / 110
82
INDUSTRIAL
FEB., 1938]
83
MISCELLANEOUS BONDS
&
NOTICE—All bond prices ere "end interest" except where merked "f" end income end defeulted bonds
Quotations for all securities are as near as possible for the dosing day of the month preceding the date of issue
Bid
f 3-4s 1901
J&J
Pennsylvania-Dixie Oement Oorp
1st m s f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—1st s f 4V*s 1960
J&D
Pettibone Mulliken—
Secured
6s
ww
77
78
36
10
102 %
16Vi
4Vi
103
10
32 Vi
Pickering Lumber 6s A '46—M&N
Pierce Butler & Pierce 6 Vis '42—
Pillsbury Flour Mills 6s 1943 A&O
Pine Hill Collieries 1st 6s '42 A&O
Plreili Co of Italy con 7s '52 M&N
Pittso Brewing os Feb 4 '49..J&J
Pittsburgh Coal Co—
Sinking fund deb 6s 1949.F&A
Pittsburgh Coke & Iron Go-—
10|Vi
107'
—
107
81
105
97
lstmtgeconv4J4sl952—M&S
Pitts Crucible Steel 6s to '45.M&S
Pitts Steel s f 6s 1948
F&A
Pocahontas Consol Collieries—
103 Vi
100
104 Vi
93
44
73
44
44
44
60
81
78 Vi
97 Vi
101
48
47
47
47/
77
83
82
98 Vi
18
84
103
84 Vi
90
75
43
92
80
100 X
102
105 Vi
1938 (s-a)—_—M&S
1939-*49 (s-a>—M&S
108
45
Realty Bond & Mtge deb 3-6s '53 _
91
Red Rlv Lumber 5 Ha 1938.M&N
Reliance Bronze & Steel 6s 1944..
15
Remington Rand Ino—
89
?(V-yr deb 4 Vis w w 1956—M&S
88
4 Vis without warr'ts 1956 M&S
Republic 8teel Corp—
112
Gen mtge conv 4Ha A '50.M&S
Gen mtge 4V$sser B 1961.F&A
73]
77
Gen mtge I H» ser O 1956 M&N
1041
Purchase money 5V4« '54.M&N
963
Restigouche Paper Ltd 6s '48F&A
Revere Copper & Brass—
100
1st mtge 4 Vis s f 1956——J&J
93
Reynolds Met deb 3 He 51—J&D
Rheinelbe Union 7s 1946.—J&J
Rhine-Main-Danube 7s '50 M&S
5
Rhode Island Ice 6s 1948— .M&N
5
5s with stock 1951.
—F&A
Richardson & Boynton Co
Cum income 4s 1945——J&J /
13
&**
90
„
it*
Richfield OU of California—.
Coll tr 6s 1944 ser A..—.M&N
Certificates of deposit——Conv sf 4s 1952
-M&S
29 Vi
25
19
53
25
40
78 Vi
106
97 Vi
100 Vi
95
32
Jan. 28
18
26
70
Holland Pap 1st 5 Vis A '48—J&D
Rolls Royce of Amer 7s 1937 M&S
Roman Catholic Church 6Vis 1946
Rom Oath Church Welfare 7s 1946
29"
104
5
19V4
19
Royal Dutch Co—
A&O
Deb 4s 1945 with warr
130
92 Vi
Rueping (F) Leather 6s '40.-A&O
A&O
Ruhr Chemical 6s 1948!
Ruhr Housing 6 Vis 1958
Safeway Stores 4s s
8£**
22
20
102
J&J
f deb '47. J&D
26 Vi
103
St Clair Furnace 1st 5s '39— F&A 53.00
St Joseph Stock Yds 5s '40— F&A
99
8t Louis Gas & Coke Corp—
s f 68 1947-—
J&D
Rky Mt & P 5s '55 stpd.J&J
1st M
St L
10
65
A&O
102 Vi
Samson Tire & Rubb 6 Vis '39 J&J
101
8altex Looms Inc 6s 1954...A&O
54
Saratoga Victory Mills—
6 Vis 1943
81
J&J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945
F&A !
Gen & ret 6Ha 1951..— .M&N
20"
6% notes 1937
J&J
2SH
Schoenstadt (H) & Son 6s 1950
..
11
77
X8«
Stamped (July 1933 coup on]
Guar s f 6Vis 1946 ser B..A&<
StampecL.
Schulze Baking 1st 6s '45
M&S
Soott Paper deb 3 Vis 1952—M&S
Scovill MfgCo 5Vis 1945—J&J
Scripps (E W) deb 5 Vis 1943 F&A
Scullin Steel Co-—
1st conv 3-6s w w 1951
A&O
27*
M
85
28
11
20
24
32VS
30
74Vi
W
W*
108
101Vi
102
49
3-68 without warrants '51A&0
Securities Accept Oorp 5s
Seneca Copper 7s 1933
58
68 H
J&J
Schulco Co 6Via 1946
(Vis
41
'46 J&D
12"
J&J 1
Sale price,
>.
>•
,
••
41
4
18
89
103 Vi
98
104
36
100
_
Strange (John) Paper 6s *44—J&J
Strawbridge & Clothier—
M&S
Struthers Wells Titusville—
1st mtge 8 f 5 Vis w w 1949. A&O
Studebaker Corp 6s 1945
J&J
Stutz Motor Car 7 Vis 1937—A&O
104 Vi
41
100 Vi
22
96
21
:
Copper & Chemical—
&
RR
5s 1951.-J&J
Term Warehouse 2d 5s '42..J&J
Texas Corp deb 3 Vis 1951—J&D
Texas Sugar Ref 1st 6s '44—F&A
Thermoia Co 5s w w 1951—J&D
Three Rivers Grain & Elevator—
1st s f 5Vis ser A 1951....M&S
51
45
95
14
Union Compress & Warehouse—
1st 2Vi-4Vis ser A 1942...J&J
1st 5s 1943-1951.
J&J
Union Oil Co of California—
6s May 1 1942 ser A
F&A
15-yr 3 Vis deb 1952...
J&J
Union Rock 1st 6s s f 1947..M&S /
Union Term Coal Stor 6s '39.F&A
United Amusement Oorp—
1st sf 5s ser A1956
F&A
United Biscuit deb 5s '50.—-A&O
United Oigar-Whelan Stores—
S f 5s Oct 1 1952
A&O
United Corps Ltd inc 5s 1953 F&A
United Elec Coal Cos inc 7s 1946. /
United Drugs 5s 1953
.M&S15
United Grain Growers Ltd—
5s series A 1948
J&J
5Vis series B 1949
M&N
United Industrial 1st 6s 1945-J&D /
Deb 6 Vis 1941
M&N /
United Merch & Mfrs 6s 1945 J&D
United flpcurUies Ltd 5 Vis 1952.
•
■.k"'
b Basis,
91
98__
107
94
58
55
104 Vi
70
51
97
30
29 Vi
85
100 Vi
55
Universal Sewer Pipe 6s 1938.J&J
Utilities Rlkhorn Coal 6s 1948 J&J
Valvoline OU ext 5s 1947—M&N
Vanadium Corp of Amer—
Oonv deb 5s 1941——A&O
Yan Camp's Inc 1st 6s 1943..J&J
30
27 Vi
27 Vi
102 Vi
20
77
4
84
55"
27
29
9*9*
15*
32
94
4Ji« 1945—
-J&D
Waltham W'tch & Cl'k 6s *43 J&D
Walton Lumber 1st 6 Vis '41 Q-Jan
Walworth Co 6s s f deb 1955. A&O
20-yr 1st mtge 4s 1955....A&O
Warner Bros Pict 6s 1939
M&S
Warner Go 1st 6s 1944.
..A&O
Warner-Quinlan Co 6s 1939.M&S
Warner Sugar Oorp 7s 1939.J&J
65 Vi
71
67
Oonv
s
100
43
47
101 Vi
80
65
94
81
84
00H
88
92"
37
100
90
15
100 Vi
Pulp & Paper 4Vis '52 J&D
38
101
75
39
53
53
Weyenberg Shoe Mfg—
Debenture 4Vis 1945.....J&D
.—-—
100
103
Wheeling Steel Corp—
1st M s f 4Vis ser A 1966—F&A
Whitaker Paper 7s 1942
-M&N
White Sewing Machine-
90 Vi
108
1940———M&N
91 Vi
Wickw Spencer Steel 7s '35—J&J
Certificates of deposit
/
Pr lien & coU 7s Jan 1935.M&N
91 Vi
100
12 Vi
12 Vi
Certificates of deposit
106 Vi
104 vi
5
69
93
23
16 Vi
25
95
96 Vi
103
1944.A&O
Dairy—
6 Via w w 1944—........J&D
Woods Mfg Co Ltd
1st 3s to 1941
—J&J
3 Vis series A 1942-1945...J&J
107
4s series A 1946-1947——J&J
98
A 1930......J&J
Secured 6s 1945..
M&S
Wilcox Oil & Gas 6s 1945
J&J
Wilson & Co 4s ser A1955..-J&J
Conv debs 3 Vis 1947
A&O
Wilson Line 7s 1945..........
Winslow Bros & Smith—
5 Vis 1943—
—M&S
Wise Lime & Cement 6s '38. A&O
Witherbee Sherman Inc 6s 1944..
Wood (Alan) Ir & St 6s
10
96
93
102
5-year 7s
ser
85
96 Vi
80 Vi
100
97 Vi
85
102
75
45"
38
Woodland Farm
85
4 Vis series A 1952
J&J
ward Iron 1st lien 5s '62J&J
2d conv inc 5s 1962..Ann Apr
Woodward & Tiernan Print—
Woldv
J&D
97"
96
103 Vi
93
J&J
A&O
6s 1942
York Ice Mach 6s 1947
Debenture 6s 1943
90
98
97
97 Vi
94
98 H
'
99 Vi
97
99
98 Vi
99
1,000
10,000
4,900
iOOVi Youngstown
29
1st M 8
Sheet &-Tiibe—
f 4s ser O 1961..J.M&N
EXCHANGE SEATS
No. Last Sale
....
88"
N Y Stock Exch—.1,375 $65,000
N Y Cotton Exch—
450
9.750
N Y Cof & Sug Ex.
344
4,250
NY Curb Exch—
Baltimore Stk Exch
550
76
139
15,000
800
4,000
3,700
1,900
2,500
6.000
350
5,250
.
w
ioiH
Cleveland Stk Exch
41
Detroit Stock Exch
Ft Worth Gr & Cot
66
Kan City (Bd of Tr)
Los Aug Stock Exch
MUw Grain & Stk.
107Vi
16
i8
65
70
Minn Ch of Comm.
Minn-St P Stk Ex.
Montreal Stock Ex.
New Orl Cotton Ex
99
106 Vi
New Orl Stock Ex.
Phila Stock Exch..
74 Vi
Pittsb Stock Exch.
St Louis Exchange.
if*
Salt Lake Stock Ex.
69
213
83
600
l",555
3,500
3,200
2,000
2,500
5,000
4,100
5",55o
125
125
1.500
1,300
yS0
500
70
200
115
45
1,000
175
850
1,000
1,100
49
69
1,000
1,250
1,500
500
80
23 Vi
23 Vi
IV'
| Wheeling Stk Ex.
13
463
6,500
400
11,000
Winnipeg Gr Exch.
87
Washington Stk Ex
2,000
1,250
46,000
78
77
80
5",000
1,500
188
523
19
San Fran Stock Ex.
San Fran Curb Ex.
Seattle Stock Exch \
Seattle Curb & M. J
Toronto Stock Exch
85
66
15"
30 Vi
90
Wayne Coal Co 6s 1937
tlH
93
68
36 Vi
34
5Vis notes 1937
....M&S
Warren (S D) Co—
1st mtge s f 4 Vis 1952....M&N
Conv deb 4 Vi« 1952
.M&N
Chicago Bd of Tr. 1,549
Chicago Stock Exch 376
89
76Vi
73 Vi
35
13 Vi
f deb 6s 1941....M&S
Boston Stock Exch.
72 Vi
89
71
Warren Bros Co—
41 Vi
97 Vi
106 Vi
104 Vi
75
85"
117
106 Vi
97
70
100
32
35"
42
103 Vi
99
58
75
Deb
Western Fuel Corp 7-4s '50.M&N
Western Newspaper Union—
Conv deb 6s 1944
F&A
Western Steel Prod 6s A '48.M&N
1st s f 6s series B 1948
M&N
95
102
100
9Vi
—
98
W Va Coal & Coke 1st 6s *50.J&J
119
91
e
35
West Chain Stores 6s ww'39 M&N
82
121
35
104 Vi
3
67
24
82
Vicana Sugar Co 6s 1955
J&J
Victor Amer Fuel 6s 1940
F&A
Victor Fuel 1st s f g 5s 1953—J&J
Va Iron Coal & Coke 5s '49.M&S
Vulcanite Portland Cement—
Deb 6s
61Vi
86 Vi
65
83
94
Van Dorn Iron Wks 7s June 11942
Vertientes Sugar 1st 7s 1942. J&D
Certificates of deposit..
Viau Biscuit Corp 6 Vis '46—J&J
W Va
63
50
100
,
85
56
46
45
95
61""
155"
101
73"
87
57
41 Vi
20
111
27 H
M&S
Webster C&O 1st g 5s '42 op M&S
West Disinfecting 6s 1940..J&J
West Indies Sugar 6s 1947--A&O
108 Vi
102
Ticonderoga Pulp & Paper 6s '40
100 Vi
Tide Water Assoc Oil 3 Vis '52J&J
23
Tietz (Leonard) 7 Vis x-w '46-J&J
20
Tilden Lumb & Mills 6 Vis'46M&S
Tokheim 011 Tank & Pump—
100
4Vis conv deb 1947—...F&A
Tomahawk Kraft Paper—
52
1st 5s (with stk) 1951
A&O
Trask Timber 1st 3s 1944— .J&D /
85
Turner Glass Co 1st 6s 1939-J&D
Ulen & Co—
Conv 6s 3d stpd 1944
F&A
Certificates of deposit..—.
Conv 6s 4th stamp 1950. _F&A
UnifiedDeben CorpSs 1955
8§**
U S Pipe & Foundry Co—
Oonv deb 3 Vis 1946
-M&N
U S Print & Litho 6s 1950—A&O
U S Radiator deb 5s 1938..-F&A
conv deb s f 5s 1946
F&A
25Vi
83
Sugar Estates of Oriente—
3
1st 7s 1942 ctfs of dep
M&S /
Sugar Pine Lumber Co—
40
1st M serial 6s 1932-1942.M&S
95
Superior Steel Corp 6s 1938. J&D
Susquehanna Silk Mills—
10
Si nk fund deb 5s 1938. .—-J&D /
106
Swift & Co 3 Vis 1950...
M&N
93
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
78
CoU inc 7Vis July 11958—A&O
Coal
,29**
104
103 Vi
93
88
7
98
1st 7 Vis 1943
M&N
Wabasso Cot'n 3Vi-4Vis '51 F&A
Walker (Hiram)-U & W—
37
Stinnes (Hugo) Industries—
7s unstamped 1936.
J&J
4s ctfs of deposit 1936.-J&J
2d stamped 1940
J&J
Tenn
91
43
Stinnes (Hugo) Corp—
7s unstamped 1946--A&O
4s ctfe of deposit 1946.-A&O
2d stamped 1946
A&O
memberships are fixed,
y 80 seats, 70 members.
v
90 Vi
A&O
_
t
75"
45
Steel Co of (Jan 6s 1940
J&J
Stern Brothers 6s s f 1947
J&D
Stevens & Thompson Pap 6s 1942
Stillwater Worsted Mills—
Deb 5 ka A1943.
F&A
f 5s 1948
i
98
71
65
/
; i'rice of Wheeling stock Exchange
prices
96
Stanley Co (Camden) 6s 40 J&D
Stanley Crandail 6s 1946..F&A
S tanly-Ro wl-Clark 6s 1946—F&A
Starrett Corporation—
Secured cum inc 3-5s Apr 1950-
s
106 Vi
71
A&O
Ai
8
U S Cold Storage(Chg)6s'45.J&J
U S Cold Storage (Kan
City)—
1st sink fund os ser A 1946.F&A
1st sink fund ser B 1949..F&A
U S Finishing 5s 1944
J&J /
OVisseries 01951......—J&D
6 Vis series A 1947-.
.J&J
United Stockyards Corp—
15-yr coll tr 4 Vis A ww '51 A&O
United Wall Paper Fac 6s 1947—
103
72
|5Vi
St Paul Un Stk Yds 5s 1946.
Sayre & Fisher Brick 6s 1947.J&J
68
Spang Ohalft & Co 1st 5s '48 J&J
Spirit Lake Transfer 5s 1946.. J& J
Springfield Ice 7s 1944
J&D
Square D Co deb 5s A 1945..F&A
Staley (A E) 1st mtge 4s '46.F&A
Standard Ice 1st 6s 1947....F&A
Stand OU (N J) deb 3s '61—J&I>
Stand TextUe Prod 6 Vis '42 M&S
1st
95
98
60
106 Vi
Conv deb 6s 1944 ser B
M&S
Tenn Oorp deb 6s ser O '44—M&S
Tenn Prod 1st 6 Vis 1936
J&J
103
98
91 vi
27
103
2
102 Vi
Mtge Oorp—
Coll trust 6 Vis 1940
M&N
Gtd coll trust 6Vis 1942..J&J
U S Rubber 5s 1947 ser A....J&J
U 8 Trucking Oorp 5Vis'43—J&D
United Steel Works (Germany)
6 Vis series A1951
J&D
98
Southwest Dairy Products—
6 Vis w w 1938
M&N
Conv Income 5s 1944
So'westera Devel't 4s 1942—J&J
Tenn
52 Vi
„
A&O
Rocky Mtn Fuel 5s 1943
Hi**
76
91
Richm'd Cedar Wks 6Ha '45 J&J
Richmond Hos Mills 7s 38—F&A
Richmond (Va) Ice 6VjiS '42.A&0
Rima Steel Corp 1st s f7s *55 F&A
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942—J&D30
River Raisin Pap 1st 6s '45—F&A
Roberts & Oake (Chi) 6s '44.M&N
Roch & Pitts O & 15s *46—M&N
93 Vi
98 Vi
conv 6s 1946.F&A
Southern Ice 1st & ret 8s '42. A&O
Southern Kraft Corp—
1st leasehold 4 Vis 1946—J&D
Southern New England Ice— »
AsS6Qt/6(l
40
75""
92
82
J&D
J&D
1st s f 4 vis 1967
Southern United Ice Co—
1st 4s w s 1950..
102
72 H
90 Vi
Oorp—
73 1940
1st gtd 6 Vis 1940-
405
101
60
8ou Ice & (JtU
47"
85
102
68""
......
96
72
44
98 Ji
Gen mtge inc 6s April 1950
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
Southern Brighton Mills—
1st gtd
Purity Bakeries 5s 1948.....J&J
Quaker City Cold Storage—
1st s 15s 1953
-M&N
Ra dio-Keith-Orpheum Corp—
Part paid ctft (for 6% deb and
common stock) 65% paid.—
Debenture gold 6s 1941— J&D
Convsf deb 5 Ha 1947........
Railway Express Agency Inc—
_
South Coast
98 Vi
59 Vi
385
99
7s, 1940
J&J
Signal Oil & Gas103"
Con v 6 Vis A 1945
M&N
16Vi Slgnode Steel Strap 3 Vis '45.A&O
5
Silesian-Am Corp 7s 1941—F&A
Sllverw'd Dairies 5s '41 to '51 J&J
15"
Simmons Co Conv deb 4s 52 A&O
35
Simpsons Ltd—
1st & coll 4 Vis A 1951
J&J
109"
Skelly Oil deb 4s 1951
J&J
9
Siattery Co 1st 6 Vie '45—M&N
ioo vi Smith (Howard) Paper Mills Ltd
1st 4Ks 1951
J&D
Smith (L O) & Corona Typewr'rs
108
Deb 2%to4Vi % to 1946... J&J
Smith & Wesson 5 Vis 1938—J&J
Socony-Vacuum Oil—
107
Deb 3Vis 1950
A&O
94
Potomac Realty Atl Deb Oorp—
3-6s 1953.....
Potrero Sugar—
7s stamped 1947..——-M&N
Pratt Cons Coal 1st s f 5s *55 J&J
Pressed Steel Car Co 5s '51.-J&J
Price Bros & Co Ltd—
1st 5s 1957
-M&S
2d conv deb 4s 1957......M&S
Produce Term & Cold Storage—
1st income 6s 1958
J&D
Protestant Church of Germany—
7s 1946
*
A&O
Prov Paper Ltd 5 Vis 1947—M&N
5s
5s
55
Ann Apr
Bid
U S Bond &
1st s f 6s 1947
—J&J
Siemens & Halske 10-yr 7s '35 J&J
Deb g s f 6 Ha *51 with war M&S
39
_
1st gold 5s 1957 op
...J&J
Poor & Co s f deb 4s 1946...A&O
Portld Woolen Mills 6 H s'41 M&N
Porto Rican Amer Tobacco—_
Conv 6s 1942............J&J
Potomac Bond Corp 2-5s 1953...
Potomac Cons Deb Corp 3-6s '53.
Potomac Deb Corp 3-6s 1953—.
Potomac Franklin Deb 3-6a 1953.
Potomac Md Deb Corp 3-6s 1953
Ask
97 Vi
Deb 6s 2930-—
1943.............MAS
Bonds
107
15-year 3 Vis debs 1951—M&S
Sheridan-Wyoming Coal Co—
104
6% notes w w 1938
M&S
Phelps Dodge 3 Ha 1952
J&D
Phila & Bead O & I 5s 1973..J&J
Oonv deb 6a 1949..
M&S
Phoenix Iron 1 st s f 6s 1946.M&N
Phoenix Silk Mfg 7s 1943...F&A
Serial
Series
Bid
Ask
35
s
Bonds
Serve! Corp 5s 1948........J&J
Shell Union Oil Corp—
Bonds
Penn Mercantile PropertiesSecured 5 Vis 1948
A&O
72
37
20,000
4,800
250
113
40
85,000
500
750
30O
75,000
500
6,100
7",355
67
f This price includes accrued interest,
k Last sale,
n
Nominal,
r
Canadian
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks
Par,
Stocks
Ask
Bid
Par
Bid
Dixon Mills
STOCKS
66
Drayton Mills....20
Dunean Mills
20
TEXTILE
5
28
Preferred
Berkshire
Durham
100
19**
225*
70
50c
75
19
21"
10
12
mm
mm
Co
Spinning
82
*
6
38
4X
20**
....
~7
16"
'
55
Wabasso Cotton
Erwin Cotton....20
18
20
110
mm
7 % preferred
Gaffney Mfg
Conv pref
Glenwood Mills
96
43
47
10
12
8
10
20
25
Grendel Mills
Preferred...... 20
10
Hanes (F H)
:
100
Cotton
5
*
18
__
19
Hathaway Mfg..100
50
Kilburn M (NB)_75
Luther Mfg
100
27**
22**
Martel Mills
1
95
85
mm
1
IX
97
95
8.50
17
24
14
14**
Industrial
(Baltimore)
l00
Preferred
100
Nashawena M
*
Nashua M (N H) 100
12"
9
55
50"
5**
4**
10
13
45
Laurens C M
9
11
Limestone Cot Mills
100
IB""
16"
13**
13**
75
*
Pepperell Mfg
100
Pierce Mfg
100
Pilgrim Mills
100
Plymouth Cord. .100
Como Mines
Consol
10
Cons Min & Smelt .5
Copper Canyon.10c
Copper Range
*
7
48
90
8
10
13
13
15
15
Piedmont
mm
mm
mm
44"
Saratoga Victory
Mills common.i.*
1
2**
—
—
—
-
20
m
102
96
3**
53
7% preferred
4X
■
m mm m
1
m
7
Belton Mills (SO). 25
9
101
96
4
B.
/
■
7 % preferred
33
Chiquola Mfg
20
6% preferred
.Clifton Mfg (SO) 100
-Climax Spinning. .50
Columbus Mfg (Gaj
-Converse (D E)_100
Cowpens Mills
.Crescent Spinning..
Preferred
common
mm
mm m
82
*
3
99
18
com
.
_
20"
54
**
60
14
**
16
mmmm
10
89
22
43
109
46
85
90
mmmm
65
mmmm
78
35
7% preferred
Wellington Mills..*
103
106
'
95
14
mmmm
West Point Mfg
76
86
91
Winget Yarn
Mtge 6s
Wiscassett Mills
Woodside Cotton.20
19**
9
03 X
43 X
10*
2*
22*
116*
1*
ux
25X
35
35**
20
Mining. .1
Island Creek Ooal.l
1
Isle Royale Cop. .25
Jardine Mining
1
Kennecott Copper.*
Kildun Mining
1
a
City RET (O). .500
Congress St Associ¬
ates (Boston) .100
Factory Bldg Tr.100
Fifty Associates (B).
a
a
Kimball Bldg Tr
a
a
a
a
....
■
a
a
TITLE GUAR¬
ANTEE & SAFE
DEPOSIT STKS.
Bankers Bond &
'
Bond & M Guar..20
EmpireTitle &Gul00
Home Title Ins (NY)
2c
10
IX
Lawyers' M Co
20
Lawyers Title &
Guaranty
100
Natl Surety Co. .10
Title
Guar
&
X
Trust
of New York...20
INDUSTRIAL AND
MISCELLANEOUS
A B Stove
*
Lab'tories.*
4**% convpfd 100
Abbotts' Dairy
*
Kirkland LakeGold 1
Lane Rincon Minesl
Lake Sh Mines Ltd 1
Lava Cap Gold Mini
Louisiana L'd & Ex 1
Lucky Tiger Comb
Gold Mining...10
Magma Copper OolO
Mayflower-Old
Colony Copper.25
McIntyrePorcupine5
Common
....
$6 preferred
1
75
Abitibi Pow & Pap_*
6% pref
100
7% preferred—100
Abraham & Straus.*
X
$
56X
8X
h
M
8X
Steel
25
Acme Wire v t c__20
Adams (J D) Mfg—*
85c
30X
106**
15
Oil &
30c
44 H
8 *A
44 J*
19**
Gas.*
Mul
tigraph Corp...10
Advance Aluminum
Advance
com
6
Rumely..*
6% preferred A.50
Aero Supply Mfg—
Class A
*
Class B
and Mines com. *
New Jersey Zinc
25
.
2X
*
Aetna Ball Bear
Aetna Brewery
1
1
Aetna Stand Engine*
Preferred .—.100
.
2
2X
67
68 X
ih*
5
Addressograph
Aeolian Co—
10c
33
IB
Castings
25
24
n*
20
.*
Adams Millis
Adams
14
46
1.80
*
Adams Express
Agfa Ansco
Agnew-Surpass—
*
Shoe com
*
20**
!B
6
13
3**
ex
5c
3**
50
31**
100
M
Mfg....5
ex
Preferred
AInsworth
Air Associates
Air Devices
•
100
Acme
Canada
♦
Mother Load Coali'n
Mines
..*
Mt City Copper....
National Tunnel
6
a
Chic R ETrus'g. 100
Abbott
Mining Corp of
5
W'h'se.lOO
Boston Wharf
100
Cent BldgTr
100
Abercrorable & Fitch
20**
90
138
a
14X
12 X
Miami Copper....5
85
132
17
2
8X
it*
70
20
Mills
58
4X
57
12
16
Preferred
52
70
4**
24 X
10 X
*
$6 preferred
66
19
100
Internatl
51
49
85
95
50
8X
*
Smelting
Warrants
46
10
65
1
....
2d 5% pref...100
Wallace Mfg Co
Ware Shoals Mfg 100
13
60H
42 X
Inspiration Cons
Copper
'
.50
96
70
45
5X
X
5
Illinois Zinc
Mills
92
PWl'gt9» Mfg(SO) 5
4
43
1st M 6s Jan 1941
4
35c
X
63X
12**
Howe Sound Co
Hudson Bay Min
21"
115
18
7% preferred..100
Victory Yarn Mills—
Dallas Mfg (Ala) 100
13
86
&
9
mmmm
«o;
Homestake Mines
'
_
36
■
1
14
6
preferred
.China Grove Cot
94
38
Hecla Mining
25c
Hollinger Mines
5
8**
TjfBos)-100
Mortgage Guar..*
45
34
Chadwick-Hoskins
....
75
105
40
63
Power common-.5
Greene-Cananea. 100
Victor-Monag Co—
.
Goldfield Consol
Mines
1st 7% pref... 100
7X
....
Bos Stor
Granby Cons M S &
Common
4
*f
X
ex
92
55
*
13
IX
39**
&
101
17
26
9
45
10
74"
Smelting com. .10
7 % profoiTGdl 00
Golden Cycle Corpl 0
..5
Yukon Gold
a
75c
50c
15
20
Union-Buffalo
90
.
7**
5X
X
90
Class A pref.
Class B pref.
80
mmmm
86
1
Calhoun Mills
Mills
73
75
30
100
6
69
Preferred.
26
8
a
1
10
Federal Mining
IX
•
Hotel Tr(Boston)100
30c
Eagle Pich Lead. .10
29"
1
Hargreaves
Mines
Bos R E
7*
5c
#
Evans Wall Lead..*
7 % preferred
100
100
Walker Mining
40c
2
48
36
3c
85
_
IX
95c
REAL ESTATE TR
& LAND STOCKS
Bd of Tr Bid Tr.100
Bos Gr'd R'T Tr 100
K
86
.
100
Weaving..
Southern Worsted pf
Spartan Mills
100
Startex Mills.....20
Sterling Spinning
Stowe Spinning
Textiles Inc com..10
25
93
98
IX
20c
38
Saxon Mills
7% preferred—
Cotton
b Co
P 8%
11
Southern
63
25
7*4
68
64
Process
100
.100
IX
Mexicana__50c
_
25c
100
Utah Copper Co. .10
Utah Metal & Tun.l
!X
'
59
100
25
3*|
3**
IX
*
Southern Franklin
63
Anderson Cotton
Burlington Mills
63
Bleacher y
Southern
& Print Wks——*
4
mmmm
Amer Yarn & Proc—
Dome Mines Ltd
mmrnrnm
Sibley Mfg (Ga).100
Smyre (A M) Mfg 10
7% preferred
Abbeville CM(SC)10
Acme Spinning
Mills
*
Gold.5c
Gold Min & M..1
70
23
6% preferred
mm
8X
Southern Mills
Alabama
5
mmmm
Riverdale Mills pref.
Riverside & Dan RIv
13 X
Rowan Cotton Mills
35
7X
25
1
Copper
Cusi
(F W) Mfg.. 100
Common
Copper
93
Rhodiss Mills 7% pf
40
*
89
20
30
13
Oresson Consolidated
118
27
Mfg
Chile
50"
Pickens Cot Mills
mm
29**
Chief Consol Min__l
Cornucopia
53
Cot Mills... 100
7% preferred
;.
Pacolet Mfg
100
7% preferred..100
Perfection Spinning.
30
Cannon
3
44
Orr
*
Bibb Mfg.
Brandon Corp A
IX
50
Nat Yarn Mills
4
100
Avondale Mills
Beaumont Mfg
7 % preferred
70"
5*
Cotton.
Mooresville
Poe
Mills
1
78
Mfg
Mills
Carnegie Metals
Central Am Mines. 1
Cerro de Pasco
Newberry C M..100
Preferred
*
SouleMill (N B)_100
Wamsutta M
100
Co
5
Musgrove Cotton—
20
Zinc-Lead
1
Calumet & Hecla
98
Norris Cot Mills
Mills
50
39
Butte
88
21X
Sanford
Callahan
X
Wright
57
mm mm
34
52
r
C2**
Cop & Z Co.5
& Sup
10
39
•
mm
5
6 Sull'n M &
74
7
3X
10
3c
Dredg
ing, Ltd
Butte
12**
5**
Mining.lOc
Teck-Hughes G M.l
Tonopah Belmont. 1
Tonopah Mining. .1
Union Copper Land
& Mining
25
Bunker Hill
75
75
2X
Silver-Lead. 1
Sunshine
S0H
United Verde Ext50c
82
Notes
Sagamore
(F R)
67
*7**"
5
King Coal—.6
Stand
X
Gold
lc
..1
1
So Am Gold & Plat.l
3?*
2**
pref—100
96"
Co (F R)
100
Saco Lowell Shops
New common..
Silver
31*1
10
Joseph Lead
San Toy Mining
Seneca Copper
Shattuck Denn
1
Mills. .100
Mill
St
12**
5
Black Hawk
Consol Mines
Mills
Monarch
94
St Anth Gold M...1
4c
1
Bulolo
2X
17X
.
—
Copper
9
2
Quincy
25
Roan Antelope Min
Ltd Amer shares.
STOCKS
....
Quissett Mills
100
Rich Borden Mfg
Preferred B
106
80
2
20
106
100
60
Powdrell & Alexander
Preferred A
100
2*1
Pocahontas.....*
Premier Gold M
Majestic Mfg
—
Marion Mfg Co
Marlboro O Mills..4
30
common
5
Powdrell Dartmouth
106
2X
Mining..25c
Pond Creek
*
98
rnmmrnm
45
100
Linford Mills
Pacific Mills
,
mm
King (J P) Mfg.. 100
41
Nonquitt M (N B)_*
Class
95
100
1
2nd preferred
Nelld Mills
y ioo
Bagdad
80
pflOO
Preferred B
100
61
7
10X
10
Polaris
i
62
75
Judson Mills A
Amer shs ctfs
Pioneer Gold Ltd..l
1
r
Preferred
2**
42
Cotton
pref
2X
106
106
100
65
56
Mills
100
Preferred
Arcade
Mills
Inman
24X
Consol Mines... 1
Enterprise—
Backbone Gold..
28
Highland Pk Mfg 20
6% preferred-.--Imperial Yarn
30c
__*
19"
Austin Silver Min. -1
14
■
Mohawk Carpet-.20
Mt V-Woodb Mills
55
18
*
Ariz Comstock
Henrietta Mills—
4% preferred
$3 prior pref
55
m
14
Mills—
6% preferred—...
33"
105
_
Park-Utah—
110
Altar Cons Mines. J*
Amer Zinc Lead
&
Smelting
1
$5 prior conv pf 25
AnacondaCopMin 50
\ndes Copper M.20
114
IX
56
49c
Pacific Tin
.
r
Admiralty Alaska
Gold Mining..
1
Juneau Gold
37
*
10
108
29
Mines
North Butte.
2.50
Old Dominion Go.25
Alaska
20
32
Knit.5
Hartsville Cot Mills.
30
100
Prior preferred
Hanover
1
10*
Gosnold M (NB)._«
Preferred
17
7% preferred
62
6
r
Mining
Hamrick Mills
58"
Draper Corp
Farr Alpaca
*
Rosario
Patino Mines &
MINING
100
Gossett Mills
100
Preferred
9
35
10
Dexdale Hosiery—
Preferred
100
General
97
37
7**
Mfg..20
5
Noranda
1937
58
95
G"anteville
Nlpissing Mines
149
1930....
m
96
29
Gainesville Cot Mills
72"
69
r
Atlantic Mutual—
mmm
54
93
33
50
10
Mills. .100
Charlton
mm
92
preferred
Ltd com.*
Preferred
100
96
mm mm mm
6
10
Co
70
MARINE INSUR¬
ANCE SCRIP
*
Mills—
Preferred
Preferred
45
-
60
N Y & Honduras
r
Domin Text Ltd
Penmans
100
Boss Mfg com
Bourne Mills
Brighton
.•
11
Florence Mills
88
100
Preferred
100
Border City Mfg 100
r
10
100
Preferred
80
—
r
*
100
Montreal Cottons.
Preferred
100
25
56
52
Serial notes
22
87
100
Mfg
18
5
14
10**
r
100
Preferred
31
13
68
7%
Preferred
Can Cottons Ltd 100
28
Per share
56
52 X
Newmont Mining. 10
Converters. 100
Can
60
Flint Mfg
52
Bigelow-Sanford
Booth
30
Bid
Par
New River Co...100
6% preferred
Fair forest Finish Co
Jmmm
34
48
Carpet common. ♦
19345
Canadian Mills
76
7
Hosiery
6% preferred
Eagle & Phenix__100
Eagle Aarn
Easley Cotton Mills
Stocks
Ask
Bid
Per share
Enterprise Mfg(Ga)
Fine
Mew preferred—*
Pref unassented *
Par
7% preferred
Eflrd Manufacturing
60
100
Stocks
109
7 % preferred
Northern Mills
Algonquin Print. 100
American Mfg.. 100
5% Pr.i erred .100
Amoskeag Mfg
*
Arlington Mills
100
Barnard
Mfg
100
Beacon Mfg
100
Ask
Per share
Per share
..1
Corp..1
7
X
t
2''.*:
>
r
1
Purchaser also pays
accrued dividend,
f Flat price
k Last sale.
I Par value Si00.
n
Nominal.
r
Canadian price.
t New
stock.
FEB., 1938]
INDUSTRIAL
Stocks
Par
Bid
Stocks
Ask
for the closing day of the month preceding the date of Issue
Ask
Bid
Par
Stocks
Bid
ar
100
5%
Vot trust ctfs
5
Alberta-Pacific
Grain class A_.
Preferred
100
Alexander Dept Stsl
Atlas
Amer
100
Atlas
Amer Mach & Fdy.*
Am Mach & Met--*
Am Maize Prod
.*
Amer
Alexander Hamilton
Inst common
*
8% preferred. 100
Algoma Steel com.*
_
6%
100
conv
$5
American Meter...♦
American News Co *
Allen Industries
1
Allen town Portland
100
Allendale Corp
Amer
Optical
Preferred
Allied
Brewing
Distilling Co
Allied
Chem
&
Corp common
5
&
1
Dye
*
35c
Amer Radiator &
Allied Paper Mills.1
Allied Prod (Mich)
cl A conv com..25
Common.-----10
Common
5% preferred--100
Amer
AUis-Chalmers Mfg
Alloy Cast Steel---*
Alpha Portl Cem. .*
preferred..*
Aluminum Co com.*
127
Indus.-*
Ltd
1
10
*
Amer Agric Chem
6% preferred
50
Bemberg com.*
67
Preferred..--.100
Am Woolen Co
Preferred
5
*
7 % preferred. -100
Amer Wringer
*
29%
5%
1%
Amer Writing Pap
Anaconda Wire
32 %
5%% conv pf_100
American Can
25
125
76
7% preferred.. 100
Canadian
Properties
i
Am Car & Fdy.—*
7% preferred.. 100
Amer Carmel. -.100
Preferred
100
Amer Centrifugal--1
Am Chain «k Cable.*
5% preferred--100
161%
*
93
97
15
common.-*
Andlan Nat Corp..1
23
40
Angostura-W upper-
10%
2%
14%
Corp
150
98%
Apex Elec Mfg
Applied Arts
Appolio Steel
100
1PW Paper
100
Commercial
Alcohol com—20
Am Crystal Sugar 10
6% 1st pref..-100
Am Cyanamid A. 10
Class B
20
a!*
1st
2d
*
14%
Common
80
Jan.
17
6% preferred..-10
4%
Arnold.
-
-
-
7%
6%
5%
65
97
32%
8%
6%
Works
Aircraft-—1
Amer Felt common *
100
Amer Forging and
Socket com
*
Amer Fork & Hoe. •
Preferred
100
Am Fruit Growers.*
-
50
Am Furniture
.1
Am Hair & Felt.--*
Preferred
1st .preferred—100
2d preferred--100
Amer Hard Rubb_50
8% preferred--100
Amer Hardware. .25
Am-Hawalian S3.10
Am Hide A Leath—*
6% preferred
50
Home Prod—1
Amer Hosiery
25
Amer Ice Co
*
6% non-cum pflOO
Hegeman
6
102*
i!K
$
12%
Bender Body corn..5
Bendix Aviation—5
Class A
85
Art Metal Constr.10
Art Metal Works. 5
I§"
Arundel
15%
6
_
Corp
*
Asbestos Mfg com.l
Conv
Purchase warrants
Preferred
1
Ashland Oil & Ref.l
9
r
7% preferred
Assoc Dry G'ds
1
6% 1st pref— .100
7% 2d pref—100,
r
V t
c common
Beth Fdy &
Preferred
78
Beth Steel (Del)
6%
11
Jan.
Nov 12
Atl Coast Fisheries
*
Billings &
4%
3%
5%
Preferred
Class B
Preferred
—1
Birdsboro Steel
Fdy & Mach com ♦
Birtman Elec Co.-5
Preferred
*
7%
18%
Black&Decker Mfg *
14%
*
13%
$3 Preferred
*
Without par value.
* Last sale,
n
Nominal,
r
Canadianlprice.
x
Ex-dividend,
*
t New stock.
*
ol*
32
29
~2~"
Oct
8
Oct 23
5
4%
43
2%
16%
2%
2^
7H
13%
10
IS
117%
"ill
%
20
pref..30
*
50
—
Byers (A M) com. .*
7% part pref--100
Byers Machine-..
Byllesby class A
*
50
*
—
Spen—25
Blauner's com
conv
Butter!ck Publis
BIng 3c Bing—...5
Binks Mfg
com
Butler Bros
B/G Foods Inc
*
7 % preferred- -100
Bickrords Inc
*
Preferred
*
Rayon.*
Bush Term Co
7% debenture. 100
Mach.*
70
1
Bush Term Bldgs
7% pref ctfs--100
5% preferred—-20
7% preferred--100
Athey Truss Wneel 4
Conv preferred..*
Warrants
Burry Biscuit-12 %c
%
Preferred-——-*
*
Assoc El Indus Ltd
Am dep rets ord
Associated
com—
Machine
Best & Co
70
A*
95
29
|
Burns Bros com—*
Bessemer
68
.4%
Burroughs Adding
Limestone
6 Cement com--*
11
12
110%
6%
17
7% preferred-.100
3%
Asroc Brew (Can).*
Assoc Laundries
12%
Borland Shoe St—*
1%
42
28
8
niture common-. 1
6
16
8%
5%
8
5%
41%
Burco Inc
Berghoff Brewing--1
Berkey & Gay Fur¬
19
17*
sl%
Bunte Bros com..10
Bulova Watch
Burma Corp Ltd—
Am dep receipts.-
4
58
55
3
!Q%
6
40
8%
&H
52%
52%
Hedges. _*
pref
*
8
36
16
8
79
90
16
*
Preferred
8
15
*
7 % preferred- -100
Bullard Co
Beneficial Loan Soc *
Industrial
Loan common
*
_
29%
common.
Buda Go com
100
Budd (E G) Mfg..*
7 % preferred- _ 100
Budd Wheel
5%
6%
%
4
*
£1
*
*
pref. .100
Burd Piston Ring-.l
Burdines Inc
1
Preferred
*
39%
Elec. 10
registered
cum
Beneficial
7% preferred.-100
Amer
50
50
2%H
3%
Bucyrus-Monfghan
__1
Aircraft—1
Benson &
Artloom Corp
*
4
Arrow Hart—
Preferred
»
4%
6%
%
30
Equipt Corp.. 1
Arrow
5
7%
Belmont Radio--*
Belt RR & Stk Yds
Common..
Preferred
3%
6
18
Bucyrus-Erie Co.
Mfg com—10
Bellanca
3
2%
38
3
—.*
5% preferred
Aro
»
32%
Constable.5
Print
Common
Amer Equities Co-.l
Amer Express—100
Am Fabrics, pref 100
5%
63
4
*
$5 preferredBuckeye Pipe L--50
Buckeye Steel Cast *
preferred..100
preferred..100
Belden
24
Brunswick-Balke-
Bell Aircraft
6
$6 conv pr pref-.*
7% preferred-.100
Armstrong Cork
*
Armstrong Rubb A*
Arnold
100
2k
Bruce (E L) Co
Bruck Silk Mills
Belding Hem'way. . *
98
20c
Brown Shoe
$1 % conv pref.20
Aircraft
1
pref. .100
Armour & Co (HI)—
1%
10c
Class A pref
*
Brown Rubber..—1
19
10%
110%
Beech-Nut Pack-.20
guar
1
common
Beech
7%
27%
%
Brown Fence & Wire
17
Collender
Arcturus Rad Tube *
10
*
Distillery
Cream. .25
Argo Oil
26%
26%
100
Preferred
Brown Co 6% pf.100
Brown Durrell
*
Brown Forman
Beaunit Mills Inc. 10
Armour & Co of Del
12
29
80
$5 preferred w w_'
Bearings Co (Am)-*
7% preferred-.100
25
Amer
Amer Distilling pf 10
Amer Encaustic
Tiling Co
1
10%
Dec
Warrants
Archer-Dan-Midl'd *
21%
21%
26%
20
Brockway Motor—
Truck common. _*
com.
Beatrice
Vpponaug Co.——*
Cigar Co
preferred--100
7%
1
common..25
Mfg
_*
1
10
Preferred
5%
100
Bathurst Power
Beaton & Cadwell
—1
Anheuser Busch.-20
Antilla Sugar.-.100
20%
British Celanese Ltd
Amer dep rcts.lOs
*
32%
Brit-Amer Oil Ltd—
12%
(Lud).
58
36
29%
6
Bristol-Myers
2
50
34
25
25
10
..1
Bastian-Blessing ..*
Preferred
--.20
Bayuk Cigars
7% 1st pref...100
50
*
Class A
3%
24
9%
8%
28% Oct 23
Coupon
*
Registered
*
Brit-Amer Tob reg£l
Ordinary bearer £1
25
pref..25
Bates Mfg
Bath Iron Wks
sfr
2i*
*
Bristol Brass
irs
5
Basic Dolomite
Mfg
Brinks, Inc
30
.
conv pref-_*
Anchor P & Fence.*
Amer Cigarette &
Amer Coal (N J)..25
Amer Color type-.10
2%
*
78
man n
2%
13%
conv
B-.
7 % preferred- _100
Brillo
..10
5% preferred. .100
Bay State Fishing.*
2
8*
13%
1%
%
Optical
$6%
20%
39
Class
Brill Corp class A..*
Class B
*
15
Anchor
Glass
21%
28%
27%
Briggs & Stratton..*
*ignt Star Elec—
33)
125)
164
21
9
8%
8%
*
Briggs Mfg
7 % preferred .100
Bausch & Lomb
Amer
84
38
Anchor
Cap—Name
changed to:
Hocking
81
7%
Baumann
40%
Bridgeport Brass..*
Bridgeport Mach..*
Preferred
100
8%
..1
Bros
6 Paper A
& Cable com
"4%
Refining.!
6%
6%
*4%
Brewster Aeronaut'! 1
Bartgis Bros com__l
7%
25
5%
"3%
Barnsdall Oil
*
iin
20
15%
30|
com
Barnsdall
1
10
1)
12)
Brewers & DIstillers5
100
pref
50
Barlow & Seellg cl A5
19
24
7*
.100
preferred
*
Brach (E J) & Sons *
Brager Eisenberg-.l
Breeze Corp
1
5%%
.*
18
22
A.65
Hotels*
1st preferred.
Barber Co Inc
10
Barber (W H) Co.. 1
Bardstown Distill._1
Barium Stainless
Steel
33
16%
2d
Preferred
100
Bankers Industrial—
Service cl A
i*
Barker
4%
30
Blltmore
Common
9%
2
II.
3%
Bondholders
Baldwin Rubber
1
Bancroft (J) & Sons*
6
Am
9
Baldw Loco Wks..*
Com assented-V t c for com
13
pref
pref new
Bond rights..
10
BourJoi8, Inc
*
$2.75 cum pref-.*
Bower Roll B'r'g..5
100
?!
'%
1
5
—
Preferred
Baker Chemical
*
Balaban & Katz..25
6
.
Common
Mills A
Bowm Bilt
Transformer. 10
Preferred
10
Chicle
67%
139%
Amer Wind GlassClass A
100
Class B
-
56
4
..*
Botany Worsted
25
Preferred
70c
35c
50
A
Common
Bowman
Type Found.. 10
7 % preferred
100
Am Vitrified Prod.*
Class A
100
Am Beverage Corp.l
7% preferred
5
American Book—100
Amer Box Board.-1
A.Brake Sh & Fdy
Common
--*
18
66
_
Class
New warrants
28%
117%
Sugar Ref.100
Sumatra Tob—*
Am
*
Am Bakeries pref 100
American Arch
23
110
Botany Consol Mills
87"
15
*
21
Am
(Delaware).. --.*
Amer Air Lines...10
20%
21
26
*
Preferred
50
Amer Thread pref. 5
Am Tobacco coni_25
Common B
25
6 %preferred_. 100
6% conv pref—50
Amalg Sugar
5% preferred
Amerada Corp
Am Bank Note
51
Amer Thermos A
1
Leather
Amer
.
7% preferred-.100
Am
20
Rubber com..*
Preferred
100
Aviation Corp(Del)3
Axton-FIsh Tob A 10
Class B
10
Preferred
—100
Babcock & Wilcox.*
133%
_
Amer
preferred--100
Axnal
7 % preferred
100
American Snuff. .25
American Stores
American Stove
6% preferred..100
Alum Goods Mfg--*
6%
15%
i?*
..*
6% non-cum pflOO
Am Steel F'dries
*
12 %
Altorfer Bros—
Aluminum
Seating
Amer Ship Build--*
Am Smelt & Refg._*
Common
88
Backstay Welt
.*
Badger Paper Mills *
20H
18.50
American Screw. 100
American Sealcone.Amer Seal-Kap
2
Allied Stores Corp.*
18
9
6
25
w w
40
15
Traveler Corp
*
Hosd
Warrants
7% cum pref100
Republics com 10
Amer Rolling Mill 25
4%% conv pf 100
Am Safety Razor
B
Boston Woven
pref 25
com
6% pref
Stand Sanitary..*
Allied Mills Inc
A
*
*
12
1%
Avery (B F) & Sons 5
Am
Allied Laboratories *
Aluminum
Class
Am Potash & Chem *
18
86%
28%
87%
41%
12%
Boston Herald-
-.3
conv
17%
14
17%
22%
Automobile Banking
$1.50
29%
26
Borg-Warner Corp.5
Borne Scrymser__25
Automatic Washer—
50
0% preferred -.50
29%
2J
16)
15
7
preferred--100
Common
Automatic Refrig.10
Automat Vot Mach *
7% 1st pref
100
Allied Kid Co com.5
Conv
*
5
*
42
Bond Stores com.-l
5
Class B
Amer Pneu Serv
41
Borden Co
Automatic Prod
Common
19%
Bon Ami com A
ment common—.5
*
18%
Bohack Realty pf100
Bohn Alum & Br. .5
6% preferred-.100
Class A
2%
1%
1st
Automatic Instru¬
American Piano-
Cement pref—10
Alies & Fisher
*
Alliance Realty
Preferred
*
Autocar com.....10
pref—100
*
*
$3.60 Preferred..*
Allegheny Steel
conv
_
prior A—*
cum
14
pfnew25
5
Bloomingdale Bros. *
Blumenthal (S) com*
7 % preferred- 100
Boeing Airplane--.5
Bohack (H C) com.*
Tack
.*
Auburn Automob—*
*
lH
1
5%
5% conv pref--100
Maracalbo—1
Amer Metal Co
Powder
11%
11%
1
6 % conv pf new 25
Austin Nich & Co..*
.
—*
common
Bliss & Laughlin
Atlas
7 % preferred4%
New
Plywood
*
Conv preferred-20
Locomotive.*
share
Bliss (E W) Co-
*
non-cum
Pipeline.—.*
Atlas
Am Laund Mach_20
Ask
Bid
Per
pflOO
Atlantic Refining.25
4% conv pref. 100
Atlas Brewing
1
Foamite Corp.-10
Warrants
.AJberene Stone of Va
Preferred
*
Preferred
50
Am Internat Corp.*
Amer-La France &
*
Albany Packing. 100
Preferred-.
Par
Blaw-Knox Co
Atl Gulf & Wind
SS Lines
Amer I G Chem A.*
47 %
Amer Insulator
Air-Way Electric
Appliance
Stocks
Ask
Per share
Per
Air Reduc'n com..*
85
STOCKS
MISCELLANEOUS
&
Quotations for all securities are as near as possible
-
-.*
*
-
&
9%
34%
3%
5
6*
l*
86
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Stocks
Ask
Par
Per share
Byron Jackson
Cable El Pr
v
17
♦
173
H
t c._*
Calamba Sugar
Estates com—20
22
20**
Calif Pack Corp—*
193*
5% preferred—50
Cambria Iron
50
47 **
8*
52**
55
Gannon
12**
12**
4**
Preferred
90
44
Campbell
Wyant &
Fdry—*
Canada Bread..—*
Class B
4
.100
50
pref
95
Can Dry Ging Ale.5
Canada Forgings—
Class A...
-*
Class B
..*
Can Iron Fdy's. 100
55
Airways
Canadian Dredge
^
jl*
60
23K
§°5*
103
38
10
20
23
18**
102"
106
Sc
r
18
32
fc Invest Corp
*
Construction
Conv preferred..*
Capital City Prod.*
Carborundum Co..*
Can Locomotive
19
105
Preferred—100
"3%
4**
4**
F
r
Canal
Steel
5
Carrier Corp
*
Carriers & General. 1
(J W) Co
1
Products
*
Case (J I) Co
100
7 % preferred- .100
CaseLockwood &
Carter
Casco
Co.. 100
Castle (A M) Co
Catalin Corp.
10
1
Caterpillar Tract-.*
5% preferred .100
Celanese Corp
7% prior pref. 100
1st partic pref. 100
*
5% cum pref.. 100
Celluloid Corp
15
1st preferred
*
$7 preferred
*
Central Aguirre
Associates
65
,
*
a&*
2rA
iH
17
243*
3X
53*
12**
83 **
102
25
4
5**
13 X
86 X
103
225
19
24**
M
42
101
4f
*
8**
4*8
21
9**
8
4%
15**
rA
34 X
26
32"
20
71
20
21
55 **
56 X
*
Colonial Beacon Oil *
Colon Development
74
1143*
583*
61
900
26**
Mfg
25
*
28
Crowley Milner
Columbia O & G
1
Columbia Pic com.*
Vot tr ctfs com
10
Centrifugal Pipe
*
Century Rib Mills.*
7% preferred.. 100
Chain Belt com
*
Chamberlin Metal—
Weather Strip
5
Paper
*
Preferred
*
Chic Elec Mfg A..*
Chicago Flex Shaft 5
Chic June Rys & Un
Stk Yds of
100
Chic Mail Order
|K
pref 100
conv
pref.I*
Solvents..*
part pf..*
5
20
203*
6%
73
29
110
5**
43*
8**
11
21**
104
15
100
15**
102
34
44**
102
35
12
8
9
61
70
100
96
74
93*
14**
4**
10**
15**
28
29
4**
53**
12**
53*
533*
5
5% pref vtc.. 100
Consumers Co of ID
V t
c
A partic-.50
V t c B partic—
Vtc partic pref 50
Container Corp
20
Continental Baking
Class A
.._*
Class B
$4 50 preferred..*
Continental Mot..l
Oont'l Oil (Del)
5
Oont'l Oil (Mex)
1
Oont'l Roll & Steel
13
Preferred
100
Oont Screw com. .10
Preferred
10
Oont Steel Corp
*
Preferred
100
53*
123*
5
Converse Rubber. *
Preferred
33
_
12
66
67
Special preferred.*
56
70
Cook P't & Vjirn..*
^
3**
23*
33*
2X
22
14
106
& Ref
3**
$4
preferred
*
7% pf—100
Deere & Co com...*
80
7% preferred...20
2
Gilbert Corp
10
Dejay Stores
..1
Del Rayon A com. 15
4**
16*
IX
Preferred
Delta
,20**
5%
133*
14
393*
108**
81
40
110
13*
283*
**
6
8**
13*
283*
3*
6**
50
60
55
57
16
18
13
13**
97
98
4
5
7
8
3X
73*
54
1
12**
,9**
IX
83*
20
9**
4X
Nominal,
r
Canadian price,
53*
3**
20
1
6
1
15**
157**
*
160
6% preferred ..100
Easy Washing
4
Mach com
Class B
*
33*
20**
26
19 J*
22**
5% preferred.. .50
Educational Pictures
12
123*
75
18*
1
90
95
«M
In
105
110
12
38
1
...1
1M
Eitingon Schild
54**
1
3**
X
3*
18**
9**
173*
83*
$1 Preferred
*
Detroit Compensat'g
50
27
Jan.
Axle Corp com..!
Det Gasket & Mfg—
1
6% preferred—20
Detroit Gray Iron &
Foundry
Detroit
Detroit
Detroit
Detroit
com
1
Mich Stove 1
Harvester. 1
32
34
Electric
2
Household
Util Corp.
Elec & Musical
Indus Am shs
3**
Electric Products..*
83*
12**
13*
93*
14**
13*
33*
Elec Shovel Coal
Partic pref
*
Paper Prod 1
Steel Prod. *
Detroit Sulphite..10
Detrola Radio &
23*
16**
53*
3**
163*
6X2
Common
Electrolux Corp..
Television
1
Devoe & Raynolds—
Class A (non-vot) *
Common B
*
3**
4**
25
31
2d preferred... 100
114
Oil
59
Dexter Co
com
Diamond Match
10
5
*
25
19**
43*
253*
35
33
8
253*
36
t New stock; old split 3 for 1.
z
Ex-dividend
X
7
29**
21X
1**
19
1
Corp
11
1
1
Elgin N Watch...15
Elk Horn Coal Corp*
6 % non-cum pref50
Ely Walker D G..25
1st preferred.. 100
2d preferred.. 100
Emerson
•20"
6
27
Electrol Inc vtc -.1
Electrographic
32
X
'
♦
Elec Stor Battery
*
Elec Vacuum Clean*
19 X
Devonian
3**
5
102*
10
13*
L
12
33*
*
Electrical Steam
Sterilizer
1
Electric Auto-Lite.5
Electric Boat
3
Elec Ferries com
*
8% preferred..100
56
15c
O
7
100
6% preferred..100
Supply com
10
Derby O & Ref com *
IX
5c
Warrants
Preferred
2
i!8
Eisler Elec Corp
l
Eisemann Magneto *
r
16
14
14**
22**
3*
22
**
2
20
116 X
96
2**
21
98"
2**
19
21
2**
Emerson Electric.10
Empire Sheet &
Tinplate
♦
Employers' Group
19
21
Class
Drug
B
Associates
n
18
Common
Eastman Kodak
18**
193*
225*
23*
7
6% part pref
k Last sale,
X
8*
East Mall'ble Iron25
4
Economy Groc Sts.*
Eddy Paper
*
Edison Bros Stores—
Common
2
25
_
II
35c
'
r
Eaton Mfg Co
21
3
6
Common
8
East Dairies Ltd
*
Eastern Footwear .1
Preferred
63*
16
21
b
2
79
9**
83*
48
133*
15**
**
1
24
6
Electric..2.50
Class A
6
93*
12**
$2 conv pref
*
Eastern Sugar Assoc
De Mets Inc pref..*
Dennison Mfg—
3
27
conv
Common
100
134
1133*
123*
Eastern Steamship.*
Deisel-W emmer
5x
Oil
18
*
Decker (A) & Cohn 10
Preferred
100
Deep Rock Oil
110
*
com
35
Davega Sts Corp..5
5% conv pref..25
Davenport flos'y..*
35
I
113
Eastern Mfg com..*
Preferred
*
Eastern Roll Mill..5
Darling Stores Corp
Class A
93*
18**
13*
7**
Dardelet Thr'dlock *
5
17
55
*
S*
20
pref_20
East Boston Co..10
Dailey Corp
1
Darby Petroleum..5
Darco Corp pref. 100
Continental Cushion
Spring com
1
Oont Diam'd Fibre.5
$1.50
pref. .100
pref
*
Dayton Rubber Mfg
Common
*
87
8 J*
100
*
8% preferred.. 100
Continental Can..20
Eason
cum
$2 partic pref
63*
13*
Dwight Mfg
15
Eagle (C K) pref 100
Eagle Lock
25
1
Davison Chemical. 1
Warrants
Consolidation Coal—
Common v t C..25
Warrants
"73*
15
3
123
9
101**
163*
43**
73*
83
70
35
18
100
21
16
104
100
(R G)—
Class B
•
653*
~i%
Consolidated Steel *
Oonsol Textile
*
33"
7%
193*
93*
6% preferred.. 100
Duro-Test Corp
1
Duval Texas Sulph.*
2 **
Wright, Corpl
$8 cum
Cutler Hammer
6
8% preferred.. 100
Oonsol Royal Oil. 10
105
28
6**% cum pf..l00
City In vesting.. 100
City & Sub Homes 10
City Stores
5
19**
Oonsol Retail Sts.-l
333*
10
cum
Cons Laundries
13 H
2.50 prior pref..*
t3 conv pref
*
Chrysler Corp
5
Cin Un Stk Yds...*
City Auto Stamp. _*
City Ice & Fuel
*
6**% prior pf.100
7% preferred. 100
12**
X
10**
29**
*
Cons Cigar Corp..*
7% preferred
*
Cons Mach Tool uts.
11**
**
93*
*4-00
12X
100
Mfg
A Co common..20
1
Class A
4**
*
6% n-v deb.-.100
$4.50 cum pref..*
Duquesne Brewing. 5
Durham Hosiery—
Oushman's Sons—
12**
~4**
Consolidated Oil
*
$5 cum div pref.*
*
com
X
89
112
i
Dunhill
internat'1.1
Duplan Silk
*
8% cum pref..100
DuPont (E I) de N
68
Publish....*
$7 preferred
*
0urtis8
w
Drug
Bradstreet Corp.*
$6 preferred
._*
Dundee Textile
*
Curtis
8
16
*
Dubilier Condenser *
Dun
8% preferred
10
Cunningham Drug
Stores com
Ouneo Press
9**
38**
1
Dryden Paper
**
6**
X
2X
4J*
100
Dhtil
39
96
943*
7*
"4"
.
Cummins
133*
7.
25
Stores..*
Preferred
80
5% Preferred .100
Oudahy Pack
50
Preferred
14
Dri Steam Valve..5
Driver Harris Co 100
*
37
61
Baking...
Tobacco
20
part conv n-c A.*
Class B
*
IX
93*
673*
353*
6**% prefeiTed 100
Curtis Lighting
..*
Consol Biscuit..
Consol Car Heat.100
Consol
Cuban
34**
84**
8*
97**
6J*
Cuba Co
*
Cuban Am Mangan 2
Cuban-Am Sue
10
33**
833*
49
25
6
it*
*
pref
conv
95
5
•
2
i§*
il*
23
Chic Pneu Tool
Chic Yellow Cab.
Chickasha Cot 0.10
4**
29 X July 27
12X
123*
1
Oonsol Aircraft
$2
6
7% preferred-.100
Crystal Oil Ref
*
Preferred..
10
10
Preferred
Dresser (S R)
Cuban Atl Sugar—
Common
10
Com'wealth
Cons Film Indus..1
4
17
$5 conv pref
*
Crucible Steel.-.100
27
Dow Chem com...*
30
7% preferred. .100
14
$3
Chicago Nipple
Chic Rivet & Mach 4
Chic Towel com
*
Conv preferred
*
133*
$2 preferred
*
Commercial Credit
Common
10
Oongoleum-Nairn.
Congress Cigar.—*
27**
6% pref
100
Chapman Valve
1
Preferred
100
Charts Corp
10
Checker Cab Mfg..
Cherry-Bur Corp..5
Ohesebr'gh Mfg. .25
Chic Daily News
*
55**
64
IX
6**
33*
53*
11
Oolum Carbon v t c *
Columbus Auto—
Parts com
*
27 X
2 **
6
*
54**
4**
29
26 **
&
Fibre
16
Conde Nast Pub..*
Certain-teed Prods
6% prior pref. 100
3
153*
5**
12
*
Coal B
34
5
303*
♦
5% pref
x-w—*
..
16
♦
48
Dow
Crown Drug com.. *
Preferred
50
16
29
9
Dixon (J) Cruc.-lOO
Dobeckum Co com. 1
Dominion
43*
Crown Zellerbach
pref-.*
69
7
Petroleum (Md)_5
$2.25 pref w w__*
16 X
23
Cent Ohio St Prod.l
Central Paper..
Preferred
14
.12**
3
Dixie-Vortex Co—
Common
Class A_.
Doubleday Doran.*
Douglas Aircraft..*
Douglas Shoe pf_100
3X
18**
Crown C'k & Seal.*
17**
2**
18
3**
*
Prior Preferred.50
Crown Central
105"
B'casting
Sys Inc class A 2 **
$4.25
8X
29
109
Crown Cork Int A_*
Oft
Class B
conv
*
Divco-Twin Truck. 1
Dominican Coal pf 25
Dominion Glass. 100
Preferred
100
Dominion Steel &
1
Growell Publish *g. . »
Preferred
100
Columbia
el*
14
Cen Violetta Sug_19
8 3*
Croft Brewing
Oroslev Radio
133*
66
Domestic Finance—
Cum preference.*
Dominion Bdge.100
Creole Petrol
5
Crocker-Wheeler -.*
1153*
39
25**
Seagrams Ltd
*
5% pref w W..100
Distillers Liquors..5
6**% pref—100
Stocks trust ctfs.*
77
8
120
Corp (NY)
Doehler Die Cast..*
Dold (Jacob) Pkg—
**
com.-_.25
124
4X
Preferred
12
18
100
3**
Dr Pepper Co
Dodge Mfg
Jan
$1.50 conv cl A.20
Cramp (W) & SnslOO
Cream of Wheat
2X
•
Columbia Baking..*
4K %
5*
4**
*
5% conv pf
100
Creamery Package.*
IX
pref
Dist-.l
Oompo Shoe—
Mach v t c ext
.1
Compressed Indus
Gases new
5
4**
Warrants.....—
Preferred
Collyer Insulated
Wire common
conv
13*
Oourtaulds Ltd—
Crane Co
23
Oomm l Invest Tr_*
68"
10
Am deprcts ord£l
90
$2.75
2**
75
5% conv pref-.50
36
Jan
117
100
Prod..2
Distillers Co Ltd_£l
Distillers Corp-
168
Rey'ds.*
95**
7**
Dictaphone Corp..*
Discount
60
$6 conv A pref..*
Cosden Petroleum _1
4
22
Arms
Oorroon &
16
Shoe
6**% pf (w w) 100
Diamond T Motor 2
Preferred
Covered Wagon Co
13 X
115
Bid-
Par
Dictograph
Corn Prod Refg..25
7 % preferred- .100
xlH
34**
23*
Collins & Aikman. *
5% preferred.. 100
Collins Co
100
conv
20**
13*
100
Preferred
83*
913*
Oomm'l
50
8
Co
Peet common
101
13**
3**
Chilton
Coca-Cola Intern. _♦
Coleman Lamp &
Stove common..*
102**
15**
15
40
20
Preferred
of New York.—*
Coca-Cola Co.....*
Class A
*
lH
5% preferred. .100
Common
Cent Foundry com.l
„
Utensil com.....*
Cluett Peabody
*
7 % preferred. .100
Ordinary shares
70
1H
15
Airport. _
Childs Co
Clover Val'y Lumber
Preferred A
100
Club Aluminum
Col Fuel & Iron
Warrants
Colt's Patent Fire
Central Cold Storage
Champion
Oct 28
Diamond
Corning Glass Wk 10
20**
Stocks
Par share
8
Cooper Bessemer.. 1
$3 prior pref
*
Ooty Inc
*
3*
Celotex Co com
Central
8
80
*
Co
Brainard
Climax Molyb¬
denum Co
6%
9
•
(Philip) —
preferred- .100
5% preferred-.100
Carib Syndicate..25
Carman & Co A—*
Carpenter
4
1**
7**
85
6%
Class B
Carnation
Mach com
.
Can Indus Alcohol.*
Class B
Carey
Cleveland Graphite
Bronze com
1
Cleveland Hobbing
4
43*
6% preferredlOO
Foreign—
Canadian
Clayton & Lambert * fc
101
r
Can Fairbankpf.lOO
31
Ask
Cord Corp
—6
Cornell- Dubilier
Elec Corp com_.l
IX
22
Colgate-Palmoliver
Bid
Oopperweld Steel. 10
97
2
4
Coca-Cola Bottling
»
93*
1
Dock**
70
3
B
Canadian Bronze..*
Preferred
100
Canadian Car & Fy *
I 'Preferred
25
Canad Celanese—*
Preferred
Canadian Colonial
21**
94
Clinchfield Ooal.100
Preferred
100
Clorex Chemical
*
11
Class
18
Common. _._...*
Cliffs Corp v t c...»
67
Par
share
Cleve Worsted Mills
„§**
Can Wire & Cab A
Stocks
Clark Equip Co
*
Preferred
100
Claude Neon Lt
1
10**
33
Canada Packers—*
Canada SS Lines.:.*
Preferred
100
Ask
18
105
16 **
100
Preferred
Bid
Clark Controller...1
Clark (DL) Co
♦
Cleve Tractor
.*
Olev Un Stk Yds..*
163*
STOCKS
possible for the closing day of the month preceding the date of issue
Per share
48
10 **
103 **
15 3*
Canada Cement. 100
Preferred
100
MISCELLANEOUS
&
are as near as
* Without par value.
*
4**
5**
16**
5
feb., 1938]
industrial
Quotations for all securities
Stocks
Ask
Bid
Par
are as near as
Par
Stocks
miscellaneous
&
Stocks
Ask
Bid
Bid
Par
Gen Candy A—...5
General Carpet
1
Endicott-Johnson.50
5% preferred.. 100
Equit Office Bldg..*
Esquire-Coronet—1
Eureka Pipe Line. 50
Gen Cigar common *
Eureka Yac Clean. 5
Evans Products ...5
General
7% preferred- 100
Crude Oil._2%
_
Gen
General Electric
Fafnir Bearing— 25
Pair (The) Chicago *
7 % preferred- -100
6% preferred.. 100
Fairchild Eng & Aarl
6%
*
Gen Optical pref ..*
Gen Outdoor Adv't'g
1
r
Common
6%
7%
13
100
30
Federal Motor Tr__*
3
Fed Screw Works..*
3%
Common. .....-*
Federated Dept Sts *
S6
73
4% % preferredlOO
25
1
19 %
Trading Corp.l
*
6 % preferred. .100
(Sen Tire & Rub—5
40*
Preferred
1
Fiat Am dep rets—
Fidelio Brewery—1
pref
conv
Gen Theat Equipt—
New common...*
Gen Time Instru.
Feltman & Curme
Preferred.......*
1
6%
cum
pref A100
12 £
161
5th Ave Coach—25
14
18'
Georgian (The) Inc *
8% class A pref.20
Filene's(Wm)Son8 _*
13%
30
Cement com...50
10
Common
20%
90%
31%
6% pref ser A.100
First Nat Stores—*
Fishman (M
o
100
56%
$6 preferred—100
FitzSimons AConnell
D & D com—...*
00%
Flintkote Co com.
15%
6
33%
115
10
29
26
Jan
8%
*
.
Fla Portld Oem u t s.
55 conv pref
Gilmer (L H)
*
Gimbel Bros
*
*
St*
24
27
16%
18
Flour Mills of Am.
*
*
.
Preferred
6*
Follansbee Bros—*
Preferred
2%
8
100
28%
93%
Food Machinery—10
4%s convpref. 100
Bros Gear &
9*
20
18
*
Fobs Oil
1*
29
93%
Foote
Mach com....—6
2%
3
Preferred. ....100
5
5%
Ford Motor Ltd—
Am dep rets
5%
5%
SB
17%
18%
ord._
Ford Mot of Can 100
6%% pref ww 100
Hathaway Bak A._*
61%
15
Class B
23 %
11%
12
America
18
25
Jan
88
5%
4
Ford Motor France
vL*
Fort Pitt Brewing. 1
Wheeler—10
8§c*
16
$7 conv pref
*
Foundation Co—.1
55
Foster
1%
2%
Foreign shs A...*
§*
*
Fox Film class A—*
r
Fox (Peter) Brew—5
F-R Publishing
*
Francisco
o8*
o
27
23
3%
22
Sulphur.10
6% conv pref. 100
Froedtert Grain &
Malt common—1
Preferred——16
Fruehauf
24
3%
Franklin Rayon—1
Franklin Ry Sup—*
25%
7
2515*
103 %
9
15%
17
10
9
Trailer—1
4
29
25
L
t!03%
2d
preferred
Fuller Mfg com
*
1
50c
30c
30
13
2%
2\
2
2
Galr
3%
4
(Robert) com. 1
$3 Preferred
10
13
Galveston -Houston *
.—*
*
*
$6 conv pref
-
-
*
$3 conv pref—20
Garlock Pack
*
Gar Wood Indust—3
Garylod Container. 5
Preferred..
50
Gen Accept'ce
Class A
Conv
4%
13%
87
89
lsoH
90
14
WA
54
39
41
5
5
22%
48*
21%
42%
2%
Helme
34|*
12
18
23
30%
34%
Worsted.50
66
68
Good Humor Corp 1
Goodrich (B F)
.*
5
Preferred
Goodyear Tire
3%
49
G W)
48c
10
10%
*
Powder._*
*
$4 conv pref
5
$3
cum conv
pf__*
20
Graton & Knight. _*
Preferred
100
YA
i*
i
12%
St'l..*
Grant (W T) com. 10
9
24
21%
3%
22
38
42%
5
Station
5%
Gt Atl & Pac Tea
*
47
121
123
$5
conv
pref. .100
Hoe (R) class A..10
Prior pref
..65
*
Hollander(A)& Son 5
Furnace.. 1
6 Dock com..—*
Chemical com.100
Preferred
100
Horder's Inc com..*
Hormel & Co com..*
Horn (A C) com
1
Prior preferred..5
preferred.20
1%
2
5
*
10
6
General American
Transportation. .6
Baking—.6
58 1st pref
*
General Box Corp.l
37
General Bronze....5
General Cable—--*
*
7% preferred--100
38
118
1.30
■ft
3%
9%
18%
J*
64
67
Without par value,
8
1
25
Engineering com 1
Guantanamo Sug__*
8% preferred..100
8%
6
Vot tr ctfs
25
Howe Scale com
*
1st preferred.. 100
(Harvey).5
2%
25
5
2%
5%
6
14
6% preferred...20
Hupp Motor
1
Hussmann-Ligonler *
Huylers Inc—
20%
24%
& Alabaster Ltd.*
Preferred.
...
Common
t Called Mar. 15 at 103.
5
6
Iron Fireman vtc_
Preferred
w
13%
17%
16
18%
Jewel
4
4%
6*
22
Jan. 21
10
-
9%
6%
6%
40
10
12
7%
61%
62%
8
6
1
2
5
1%
12%
9
iiH
n
Nominal,
6
10
25
19
14%
10
t New stock.
3%
2?
49
68%
7 % preferred- .100
Johnson Educat Bisc
122%
"
70
123
Class
A
*
3%
70
2%
Jones & Laughlin
Steel common. 100
31%
69
16%
60
67
80
85
4%
1
St's
5
16
100
z
17
75*
10
Preferred
26
16%
Common ...12.50
Kayser (Jul* & Co.5
70
43
24
Kalamazoo Stove &
Furnace com
10
Katz Drug com
Kaufman Dept
2%
33
40
7% preferred. .100
Joslyn Mfg & Supp.5
Julian & Kokenge.-*
85
13
13%
3%
Keith-Albee-Orph—
7%
conv
pref 100
Co—
82
98
22%
27
Keith (Geo C)
Dorian Color
Film
%
..20
1%
Kelly Springf'ld Tire
Kellogg Co
Canadian price,
/I*
24
46%
Keller
7%
7%
13%
*
Common
r
14%
12%
5%
14%
2%
21%
3%
5%
7 % preferred- -100
1
7% prefunstpdlOO
7% pref stmpd 100
o
27%
12%
11
5
Tea
Johns-Manville
Kaynee
5}
W*
10
K C Stk Yds Me. 100
Preferred
100
22
20
13%
*
_
Johnson Oil Ref
*
Johnson Tin Foil
6 Metal
100
24
4%
3%
120
117
Jacobs (F L) Co
Jarvis (W B) Co...1
Jeannette Glass..
Jefferson Electric. _*
Jefferson Lake 011%
40
k Last sale,
7-
69%
3%
26%
10%
w._25
11
25
10%
Irving Air ChuteIrving (John) Shoe
10
*
18*
68
Equipment
1
Interstate Hos'y
*
Intertype Corp
*
8% 1st pref
100
Preferred
Jenkins Bros
38
.100
3%
5%
3%
3%
*
Gypsum Lime
Hajoca Corp...
30
Interstate Home—
82
%
37%
6%
20
Int Vitamin Corp..*
Interstate Bakeries*
79
1
9%
&
Int Text Book
76
22
Common
9%
1%
39
78
68
100
1
77
Field
com
Hunter Steel com..*
8%
29%
*
.
2
20
Oil
$1.50 conv pref_20
Houston Oil (Tex)-
Humble Oil & Ref. *
Hummel-Ross Fibre
9
8
I
Petrol
Jonas & Naumb'g2 %
_
*
Oil
Gulf Oil Corp
i?*
24
50
Hudson Mot Car..*
Coal
IB
83%
Hubbell
Guardian
7%
23'
82%
Material
Grumman Aircraft
General
9%
49
17
Watch
16"
*
13
5%% preferred-10
7% preferred—100
Interstate
Finance
16%
Groc store Prod-25c
3?*
38*
3%
1%
7%
31%
2%
0%% preferredDept St's*
7% preferred-.100
92
*
10
Preferred
88
21%
9%
55
Gruen
25
*
50
Common
ir
Class A
preferred. .100
$1.50 preferred. .*
:M*
14%
24%
21
Horn Hard't(NY).*
5 % preferred ..100 k 100
Houston
Greyhound Corp—
14
8
38
Hooker Electro
125
Green (H L) Co—1
20
6%
33%
19%
Great West Sugar. _*
7 % preferred
100
GreenTld T'p & Die*
6
1%
Preferred
19
30
14
~4%
3
*
2%
102
32
5%
4
*
O
*
Holly Sug Co
*
7 % preferred -100
Holt (H) & Co A..*
llH
$6
5
48%
B
*
30
28
30%
127%
5%
48%
Internat Pulp
*
Preferred
*
29%
3%
132
7% cum pref.. 100
Int Pap & Pow A
*
Internet Prod
12^4
25
_
23%
20%
Oct.
11
92
*
Great Lakes SS
.
Internat'l Metal
Industries cl A..*
Int Nickel (Can)
*
4%
10%
3%
24%
150
3%
*
18%
bO
59
148
*
5l"
iK*
34*
5% preferred.. 100
13
19
*
40%
99
Common
Dredge
Sewing Mach..10
Int Cigar Mach
Int Harvester
66
93
149
19%
90
Hinde& Dauch_._10
Household
49
100
Non vot com
Preferred
22%
147
Int Business Mach. *
Internat Button Hole
3
Class B
10
com
Intercont Rubber..*
Interlake Iron
*
Int. Agricultural._*
Int
Houdaille-Hershey
Gray Telephone Pay
64%
18%
90%
3%
10%
2%
69
preferred..5
-
I*
*
Steel
16%
—1
$5 conv pref
Holophane Co
¥
138
65
Common
Holland
Raps Varn.*
76
74
33
Hosiery com
*
7% preferred..100
Gould Coupler A..*
Grand
2
Interchemical Corp *
Inland
1%
19
1
7% preferred—100
Gotham Silk
Grand Union ctfs__ 1
lH
18%
Warrants
15"
Chem
Common
1%
1
Industrial Rayon..*
Internat Shoe
*
Internat Silver..100
Hilton-Davis
7% preferred—21
iB
100
16
17
Graham-Paige Mot 1
Grand Nat Films. .1
Preferred
Indus Machine
2*
$
50%
19
2%
2%
10
10
14
2%
15%
6*5*
1st pref
2d preferred
44
16
Grand Rapids Brassl
Preferred
5
130
Spencer
55
7%
Indus Brown Hoist—
25
Common
70
7%
37%
B
Bart & Co com.25
54
*
1%
1%
OU non-vot A
Class
21*
19*
Hires (C E) Co A—*
Class
B
.._*
2%
*
•
Indus Accep Corp
Cum prer
100
Internat Radio
Int Safety Razor B_*
Internat Salt
*
Hevden < Chemical. 10
65
IVA
82
5
New common..15
New 5% pref.. 100
1
13
96
*
50
'
128
100
Hershey Chocolate.*
6
Indiana Steel Prod.l
Indian Terr Ilium
Class
#
Hershey Creamery. *
100
7
6%
Class
'
1
Rubber com-..-*
$5 conv pref
*
Goodyear T & R of
Gorham Mfg v t c
Gossard (H W)
100 %
152
40c
19
Preferred
140
6*
12
10
7% preferred.. 100
*
Royalties
_
10
Int Mercan Mar
1
Oil
Hercules Motors
$1%
Canada......
90%
25
7% non-cumpflOO
Hibbard
&
79
24
Heywood-Wakefield
6%
16%
51%
16%
7%
~8~
20
Hewitt Rubber
93
22
6%
w__25
25
w
Preferred
Preferred
33
6%
5%
6
Preferred
2?*
5*
7% prior pref. 100
7
Herr-Hall-Marv
82
2%
16
4%
*
(W E) com.2
6% preferred..100
10
78
35*
5%
._*
A...
Hercules
9
90%
46
Texas common..5
*
7%
1
5%
12%
5
Class A—
6
7%
*
50
*
Preferred
Goebel Brewing
Goldblatt Bros
44
Gen'l Amer Oil of
•
*
*
Class A
Great Lakes
Corp
Gen Alloys Co
Preferred
J»
9%
57%
%
5
$3 pref
6
2%
3%
Corp com.3
Class
Heller
$3 pref
*
Indiana Limestone _1
Indian Motocycle
*
6% preferred.. 100
Helena Rub stein..*
Great Nor Pap
$6 conv pref
Gannett Co Inc—
Gardner-Denver.
14%
1
GaUager&BjktonA 1
Co.
*
5% preferred
23%
12%
Gabriel Co cl A—.*
Gamewell
Preferred
Gobel (Adolf) Co.. 1
Godchaux Sugar
Granite City
Fuhrman & Schmidt
Brewing com
1
Fuller (G A) Co—
Partic prior pref.*
8%
42%
Hendey Mach
Hendrick Ranch
$3 pref with war.*
21
Sugar.._*
Franklin Process—*
Free port
12
19
Parts
27
5
Ingersoll Rand
*
6% preferred—100
15%
6%
5%
Heileman Brewing .1
Hein-Werner Motor
3
Helvetia
Gorham Inc com A. *
Foundation Co
of Canada
1%
2
Common
Indus Finance vtc 10
—
7% class A pref.25
Hecker Prod v t c__*
15
$5 preferred—..*
Am dep rets
Hearst Consol Pub
10c
25
23*
*
15%
6
38
24
Pneum
88
26
14%
37%
Am dep rets ord £1
Tool
14%
5
Common
14%
Industrial Silica...*
6% conv pref..50
18%
i8%
of Gt Brit & Irel'd
86*
Hazel-Atlas Glass.25
Hazeltine Corp
*
Hearns Dept Stores
12
11%
40c
29
2
*
105
95
30c
20
*
<
17%
Imperial Tobacco
.
1%
$7 conv pref-...*
Hayes Body
2
Haytian Corp of
if*
Indiana Pipe Line 50
Indian Refining. .10
8
99
54
4%% conv pref 50
8%
60
22
15
Globe Knitting
2%
Globe Wernicke—*
9%
225
1
1
Indiana Gas &c Chem
128
21%
1%
22%
£1
Preferred
6%
100
10
Hartman Tob
Harvard Brew
40
Glen Alden Coal—*
Glidden Co
»
7%
55
$5 preferred—100
Harnischfeger
10
Corp
art & Cooley
25
Hartf'd Rayon vtc.l
*
$6 preferred
Goodall
*
Class B
*
7%
87
5
Class B
Class A......—*
Harris Seybold
Potter com
Gleaner Harvester.*
Florsheim Shoe com*
Florence Stove
123
5
6%
40
3
6]
15 j
6% preferred-.100
Preferred
38
108
Indus rets
Independent
y*
*
61
93%
20%
l%
*
Gilchrist Co
*
Gillette Saf Razor.*
92
20
Harrlsburg Steel
123
6
6
*
$5 cum pref
Harbison-Walker
8
Imperial Chemical
of Canada com..6
J,l/*
27
Refractories com *
2%
12
105
Corp.l
6%
25%
26
5%
%
1
28
24"
10
Imperial Oil Ltd
*
Registered shares.
Imperial Tobacco
105
24
6
$7 preferred.. 100
18%
100
5%
*
1
98%
$6 preferred
100
Hammermill Paper
Hat Corp class A..1
Class B n-v
1
50
...
17
6%
2%
27
10
Imco Partic Ltd
5%
1%
20%
Preferred
Gilbert-Varker.
Ideal Cement
Mfg—
Cl A pref part--10
Hamilton
Watch. _*
2
Hygrade Fool ProdS
Hygrade Sylvan—*
6%s conv pref—*
Illinois Brick
6
6% cum oref--100
35
Gibson Art
80
98
Hamilton
3%
13
Hammond Instrum't
Hanna (M A)
*
7
93
Gilbert (A O)
Preferred
2%
5%
10%
*
com
28
88
8%
105%
1%
20%
Per share
7
32
120%
33%
114%
22
33
9
90
H)—*
$5 preferred ..100
Flsk Rubber
1
Lamp
Hall (W F)Print'g 10
Haloid Co..
5
Common
Giant Portland—
Firestone Tire & Rub
Genessee Brew A
6
106
70
.
Kilburn—
100
26
55
preferred--100
&
10
25
$6 preferred
*
Gen Rayon A stk._*
Gen Ry Signal
*
6 % preferred- -100
Gen Refractories..*
Gen Steel Casting—
it*
Warehouse-.25
Ferro Enamel
12
*
Gen Plastics
General Print Ink-
260
Fedders Mfg
...5
Federal Bake Shops*
Preferred..
30
Federal Compress
F G
19
....*
Class A
Fansteel Metallurg *
Farnsworth Televis*
&
23
*
Common
pref-.100
5% preferred
Famous Players
Can Corp com
1
Fanny Farmer Candy
cum
-*
General Motors..10
.20
Falstaff Brewery. .1
6% convpref
19%
3%
17
2%
General Mills
Fairchild Aviation .1
Fajardo Sugar
18%
3%
11*
86
Corp
Gen
Morse..*
39%
Household XJtil
Common.
8% preferred. 100
Fairbanks
4%
31 J*
Gen
Hall
25
120
4%
39
Machinery
*
4% % preferredlOO
25
Co
Hale
Preferred
116
*
Gen Foods
7% preferred..100
9%
,
%
24%
Ltd—
Elec
Am dep rets reg £1
Gen Finance Corp.l
Gen Fire Exting—*
Gen Fireproofing-.*
Ex-Cell-0 A & T...3
Exch Buffet Corp..*
Fairbanks
*
9
Ask
Bid
Par
Stocks
Ask
Per share
Per share
Emsco Derrick....6
87
stocks
possible for the closing day o I the month preceding the date of Issue
*
lux-dividend.
..5
1
27
1%
28
88
INDUSTRIAL
Quotations for all securities
Stocks
Par
Par
Stocks
Ask
Bid
&
are as near as
MISCELLANEOUS
Bid
Ask
Stocks
Par
534
M
Kendall Corp com *
$6 part pref A
*
85"
Loudon Packing...*
Louisiana Oil Refg.*
Mexican Petrol——1
Mich
Bumper...—1
634% conv pf.lOO
Ludlow Valve
*
Preferred
100
Ludlum Steel—...1
Mich
Gas & OU...1
Michigan
1
34
7% pref A.... 100
10
Products com...1
Corp—.—5
MacAnd Sc Forbes 10
*
11
4
Macfadden Pub--.*
li*
Middle States Pet—
Kerlyn Oil cl A.. ..5
Keyes Fibre com..*
25
Mid-Cont Petrol—10
6% preferred.. 100
Macfadden Newsp.*
Class B v t c
.*
Midland Oil Corj>—
2 34
Class A
8
Keystone Watch
Case
16 2-3
*
Kingsbury Brew
1
King Seeley com__l
Convertible pref 20
Kingston Products. 1
Kinney (O R) Inc-.l
$5 prior pref....*
$8 preferred
♦
Kir by Lumber.. 100
Kirby Petrol
...1
Klein (D E) Co.—.*
48
Kimberly-Clark
Kleinert Rubber
8
234
15
48
16
9
10
Amer shares.
£1
34
10334
10!M
Koppers Co 6%pfl00
Kresge Dept Stores 1
4 % preferred. 1"
8% preferred., li
Kresge (S S) Co—
Common (vot).lO
Kress (S ff»
*
6% preferred
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.
Kysor Heater.....1
1634
1734
24
27
U34
12
934
1634
15
17"
51
54
Lake of the Woods
*
100
PreferredLakey Fdy & Mach 1
Lambert Co..
Lanatin Corp
r
15
135
1234
r
234
1134
234
*
1
:
uM
334
Clark
25
Lane Bryant Inc..*
7% pref w w._ 100
Lanston Monotype
2334
534
2534
534
80
95
Machine Co. .100
LaSalle Ext Univ..5
Lautaro Nitrate A.l
69
80
234
34
254
34
Lawbeck Corp—
20
6% preferred—100
Lawrence Portland
foment
100
Leath & Co cornPreferred...
Lee Rub Sc Tire —5
1234
35
i434
334
20
i2i
1234
334
Lefcourt Rlty Corp 1
Conv pref
*
Leh Coal & Nav
*
4
19 Vs
334
1534
12
Mission Oil
Missouri Kansas
15
18
23
100,
Le Roi Co com...10
l|
Inc
2434
1034
*
5% A conv pf.lOO
Massey-Harris
*
Preferred
100
Master Electric... 1
ft*
63
8»
134
15
2434
...
34
2*
J*
■8*
Preferred
100
Lib McNeil & Lib.*
Life Savers Corp..5
Ug Sc Myers Tod.25
Common B
25
7 %jpreferred.. 100
Lily Tulip Cup... *
163
16
Lima Locom Wka. *
25 X
Lincoln Printing... •
$3.50 preferred..*
Lindsay Lt&Chem 10
Preferred
10
Line Material
334
Link Belt Co
24
2
ll*
6 34
2034
*
*
Llpton (Thomas J)—
Brothers
IV*
?V*
1734
*
2
Preferred..
100
Loblaw Groc Ltd A*
33
Class B
*
Locke Steel Chain.5
Lockheed Air Craftl
Locomotive Firebox*
Loew's Inc
*
„
$6.50 cumpref—*
Loew's Bos Thea.25
Loft Inc
...*
Lone Star Cement.*
Long Bell Lum A—*
Common
-I--*
$5 preferred—100
Longwest Corp
*
Loose Wiles Bis..25
5% preferred
100
Lord & Taylor. -100
1st preferred.. 100
2d preferred.-100
Lorillard (P)
10
7% preferred..100
•
No par value.
92
92
167
IS**
26
4
26
234
1034
2034
1334
1234
8834
%
6
pref.100
McQuay NorrlsMfg*
2834
%*
60
52
*
com
*
9634
*
1
lstpf.50
Mercantile Credit. 1
Mercantile Stores. *
Preferred.. ...100
Merchants & Mfrs
Sec Co class A.l
.
$2 Partic pref... *
434
30
Merchants & Miners
Transportation
*
Merchants Refrig..*
2034
Preferred
r
r
2234
2034
IV*
.
Mergenth'ler
23
21
9
d"
A*
4634
105
1534
134
3in
a*
24
18
47
109
18
134
Lino.*
Scott com
...
2234
39
1
Metal Textile Corp *
}434
1834
10334
1634
130
Class B
...50c
Nat Fuel Gas.....*
n
Nominal.
r
5
54
57
21
223
7,
1934
Canadian price.
fJNew stock*
160
12
734
39
14
6834
4
6
50
2*
434
Oct" "28
6
8
82
34
34
3234
3934
Newberry (J J) Co—
•
5% preferred—100
105
110
common....5
12
13
Preferred.-.100
117
Bedford Cord¬
New
age
New Bedford Rayon
Class A
25
New Bradford Oil..5
New Britain Mach *
7 % preferred. 100
New England Lime
units
*
New Hav Cl coml25
634% pref
100
\Arlzona Land
*
NeWNlquero SuglOO
New Process Co
Newton Steel
N Y Auction
*
1034
12
434
$
2034
2134
90
8
A*
60
$5
non-cum
hi*
h*
hi*
»
*
1st pref.
100
2nd pref—.—100
N Y Dock
*
pf. 100
North Amer Avia._l
North Amer Car. .20
$6
preferred....
16
10^4
lit*
iH*
106
10834
534
434
1934
.
*
North Amer Cement
Common
1
Class A pref.
_1
Class B pref.
1
North Amer R&yon
Com class A
*
Com class B
*
6%
pr!or;pref— 50
No Am Refractories
Class A_.—..*
Class B.
.....*
6 34
%preferredl 00
North Cent Texas.5
No European Oii—1
North German
Lloyd
Amer shares..
North Sc Judd——25
Nor Paper Mills...*
North
Pipe Line..50
N'west Engine....*
N'west
Yeast—.100
Norwalk Tire &
234
Rubber
...
•
7% preferred— .50
Norwich Pharm
5
34
1334
r?
100
13
il*
hi*
si*
4
II*
2*
35
2^
33^
834
8
934
8
5134
4
is
il*
1134
7
15
2
23\i
1334
.
Noblltt-S parks.
6
Noma Elec Corp. __1
5
,
1734
70
36
Niles-Bement-Pond *
534
834
1§^
51
18
234
3234
754
Nat Cash Reg.
Nat Container
Nat Food Products
Class A w w
11%
2234
Nicholson File....*
1900 Class B
1
109
6% preferred... 10
70
45
23
434
if*
Jan
93
75
90
Neptune Meter A. *
8% preferred—100
Nestle-Le Mur cl A •
Founders shares 1
7% pref
ioo
N Y Transit
10
46
Nat Dist Prod
*
Nat Enam & Stpg_*
Nat Fire-Proofing-5
17
10
}?*
11
Nat Cylinder Gas. 1
Nat Dairy Prod...*
7% pref class A100
7% pref class B100
Nat Dept Stores
*
H*
23
Shipbuilding.. 1
8
10
$7
2034
65
5
N Y Merchandise. 10
N Y
72
com
17
132
k Last sale,
5
67
155.
225
734
10
1
Metrop Playhouse.*
100
51
104
634
634
6
60
pfd 100
conv
Nelson (Herman)
N Y Air Brake
*
N Y Investors com. *
934
l
Mexican Eagle Oil.4
Mexico-Ohio Oil...*
104
175
110
115
Preferred
534
5
Fibres new com—1
Nat Aviation
10
Nat Baking com
1
6% preferred
100
Nat Battery pref..*
.
1834
47
_
_
3234
$3.25 pref
_*
334 Metal Sc Thermit. _*
42
26
1234
(Del) 1
Messenger Corp...5
Metalastic Corp
54
6
2
45
New Mexico Sc
11
101
~~\L
234
4134
New Idea com
*
N J Worsted pf—100
47
5034
434
d*
38
Newport Indus.... 1
534
8
4*
3*
21
"5
6
5
6H
.34
1
12
1654
Preferred
*
Mesabi Iron
...1
Mesta Machine...5
434
Dec. 24
17
Mueller Brass Co__ 1
Mullins Mfg Corp—
Class B
l
Nat Casket
634% pref A100
„
~
m.
Merrltt, Chapman &
1034
834
Products
.*
Mot Wheel Corp. .5
Mount'n & Gulf Oil 1
Mountain Prod
10
Moxie Co class A
*
Aluminum Fdy. .
National Candy...*
Merrimac Hat—... *
Preferred
50
Merrimac Mfg.. 100
Preferred
.100
iiH
"ft
Motor
7% preferred-.100
National Bronze &
6% preferred—100
18
8434
75
Machinery. .100
_
100
_
Mtge Bk of Colombia
Amer shares..
Nat Bellas-Hess
Nat Biscuit
100
27
i*
8334
Twist Drill
Nat Acme Co
Nat Automotive
_
-
10
.
10
.
634
(Philip)
....
d*
conv
&
6
J*
61
$7 conv pref_.__*
Munsingwear Inc..*
Murphy VarnlshlOO
Preferred.
100
Murphy (G C)
*
5% pref.
100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Corp
*
Preferred
100
Muskegon Motor
Spec cl A....
*
Myers (FE)& Bros.*
Vachman Springf_ „■ *
Narragansett Rac'g 1
Nash-Kelvinator
5
1034
32
5%
10
pref—100
Common
70c
83
McKesson-Robb'ns 6
$3, conv pref
*
McKinney Mfg
♦
w w
2434
•3534
3034
Morse
*
Dredge*
3234
13134
50c
...
Mead Corp com
*
$6 preferred serA*
81
113
25
& Co Ltd
*
McLellan Sts com.l
4234
234
Morrell(John) & Co*
Preferred
pr
Cotton
,
■A"
24
Neisner Bros
4
Morris Plan com 25c
Drop For A.*
2?*
Navarro Oil..
__*
Nazareth Cement .10
Preferred.... 100
Nebel (Oscar)
..*
Preferred..
.*
Nehi Corp com
*
180
250
144
190
1934
Naumkeag Steam
434
Preferred B
100
Moore (Tom) Dist.l
21
Mengel Co
100
48
934
Moore
Merck & Co com..)
1
6% preferred...25
Liquid Carbonic
*
Lit
2634
2234
3334
-
Morris
..10
$5.50 pf ser B
Moody's Invest Serv
part pref
*
Moore Corp com. *
24
100
Mead Johnson
Mellins Food
Melville Shoe
129
xVi
43
17
9
A*
90
*
Mc Williams
*
15""
934
4834
Pub-*
McKeesport Tin
conv
Class A
70
10
8g
234
3234
13234;
55
92
734
434 %
._*
157
12634
m
334
19
334
4034
*
2334
Nat Transit—.12.50
Nat Union Radio
1
Natomas Co......*
3§K
McGraw-Hill
6%
*
siH
13
Nat Tea common..*
National Tool
1
26""
434
10
2
6
84
134
134
Ward
Preferred A
McGraw Electric.. 1
834
834
...
Class A.
3*
36
_....*
734
Class B—....*
McCrory Stores... 1
Conv 6% pref. 100
16
33^4
(R G)1
Ley (Fred T) & Co.'
Libbey-Owens-Ford
Liberty Baking.
*
Lionel Corp.
Lion Match
Lion Oil Refg
iv*
v*
75
23
A*
79
Common
7 % preferred- -100
May Dept Stores. 10
May Hosiery com.*
Preferred
*
Maytag Co
*
1st $6 pref
*
$3 cum pf ww ..*
$3 cum pref x-war*
Warrants
McCahan Sugar
com
534%
$2 10-yr pref...40
11134
Montgomery
7% preferred.. 100
6% prior pref.100
Nat Supply (Pa)..10
12
$4.50 pf ser A. 100
Masonite Corp
534
Nat Steel Car Ltd.*
Nat Steel Corp
25
Nat Sugar Refg....*
National Supply—
50c
Monroe Loan Soc Al
Monsanto C hem.. 10
Parry Corp *
Plate
14
734
Molybdenum Corp 1
Monarch Mach T'l *
.
1434
$6 preferred... 100
Nat Standard..—10
1134
100
Monroe Chemical.
Preferred
2634
634
134
Ask
Bid
Conv part pref—*
Nat Shirt Sh Del—•
53
434
Nat Rub Mach——*
Nat Screen Serv—.*
Nat Service Cos
*
35c
Monogram Pictures 1
"H
Leonard Oil Devel 25
Lerner Stores.....*
Lansings
23
2334
934
Lehn & Fink Prod.5
Leland Electric
--*
Le Tourneau
Preferred
Preferred
100
Marshall Field Sc Co*
Mar Tex Oil vtc ..1
Common class A.l
Martin (Glen L)
1
A
434
13
Modine Mfg com..*
Preferred
.534% preferred. 10
Radiator..—.*
1434
Mitten Bk Secur._25
Partic pref..
25
Mock Judson Sc Voe
Common
.$2.50
Marine Midland...5
Marlin Rockwell. .1
Marion St Shov
*
00 Co
Nat
45
MoPortl Cement.25
Maracaibo Oil Exp.l
Marathon Paper. .25
Preferred
100
.34 McCord Rad cl
434% pref
Class B—
Mapes Cons Mfg..*
Maple Leaf Mill— *
Preferred
100
10034
pf 50
Lehigh & WilkesBarre Corp.....*
Lehman Corp new.l
cum conv
6
5
1
McOall Corp
McColl-Frontenac
10
50
114
2434
i
Pipe Line A
Refining pref—100
13
18
48
*
Martin
'V*
8
25
105
1
Manning Bowman
Math'son Alkali...*
Landers, Frary &
334
*
Margay.Oil Corp..*
1
Milling
....
100
Cooker com
2
Nat Print Sc Appli.l
Natl Pump com
*
734
834
Minneap-Moline
Power Implem *
16.50 cum pref..*
Mission Corp
*
*
.
1634
Lago Petroleum
pref.
134
ser B—*
Minn Min Sc Mfg..*
Regulator
4% Pref
6 Co common
60
Laclede Steel
conv
Common..
$7 preferred——*
Manufac's Trading
5
30
90
.
$5
Nat Mfrs & Stores 51*
Preferred..
80
Nat Oil Products. .4
Nat Paper St Type—
5% preferred.. 100
National Pressure
Minneap-Honeywell
Manh-Dearborn
*
Manhattan Shirt.25
Manischewitz.
*
preferred. 100
75""
7
Conv preferred..*
New common.
Mandel Bros Inc..*
15
14
Miller (I) Sons com *
Pref 634%
100
Common—.....!
80
2134
9634
72
70
*
Supply common.*
Mangel Stores—
Kobacker Stores..
Cum pref
21
91
534
Miller & Hart—
7% preferred—100
Ctfs of dep stmp
334
6%
Midwest Piping &
(P R)_....*
Manati Sugar
100
Otfs of dep stmp
Warrants
55
434
Scrip
Mid-West Abras.SOc
Midwest Oil
10
Majestic Radio Sc
Television com—1
*234 Mallory
*
Midvale Co
6% pref B100
National Leather. 10
Nat Licorice com 100
Nat Lock Washer.20
Nation'l Malleable Sc
Steel Castings
*
8% 1st pref.—100
$2 n-c dlv shares.*
1
Razor com....
Preferred
17
$2 conv pref
*
Midland Steel
Products com.*
Co—.*
Macy (R H) Co Inc *
Mad Sq Garden ..*
Magazine Repeater
2131
131
Knight <B B& R) pf*
Knott Corp
1
6$
--*
Preferred..
MacMillan
Wire common..-*
;
Class Avtc
334 Mack Trucks Inc—*
Keystone Steel Sc
Natl Gypsum com.l
1st 7% cum pf.lOO
2d non-cum pf. .20
National Lead..-10
Sugar—.*
Preferred.
Mlckelberry's Food
13
Ken-RadTuDe &
Lamp A
Par
Per share
5
9
Mich Steel Tube.2 34
Lukens Steel.....50
634 Lynch
Kennedy's Inc....5
$1.25 conv pref. *
Stocks
Per share
ioS*
Cony class A.... 1
Class B
—1
Ask
Bid
Per share
KelloggSwitch & S .*
5% cony pref.100
Kelsey-Hayes Wheel
STOCKS
possible for the closing day of the month preceding the date of issue
.J
Novadel
Agene
*
Nu-Enamel
i
Nunn-Bush Shoe 234
Ogilvie Flour Mills.*
Preferred
-.100
334
834
234
25
;;!»
27
2
3
434
5
16
18
16
19
47
3434
8
12
2
3
35
40
3)
3!
134
25
27
10
i
14
6
6
12
11
,50
52
2
ft
1734
21
3434
2134
3634
234
it*
235"
25
INDUSTRIAL
Feb., 1938]
Bid
Stocks
possible for the closing day of the month preceding the date
Ask
Bid
Stocks
Ask
Par
Per
17 X
Ohio Leather
Ohio Match
*
Petrolite Corp Ltd.*
Pfeiffer Brewing---*
*
Pharis Tire &
Ohio Oil
*
Ohio Brass B
100
Preferred
Ohio Seamless Tube*
7 %lpreferred.. 100
Oilstocks Ltd
*
Okonite common 100
Omnibus Corp vtc_*
8% conv pr A-100
Oneida Ltd coml23*
!*♦ Preferred
25
Onondaga Pottery.*
Ontario Mfg com..*
Oppenheim Collins.*
*
Y- Conv preferred..*
O'Sullivan Rubber. 1
*
Elevator
6% preferred-. 100
Otis Steel.—
*
$5.60conv 1stpf_*
I
13 X
Manufacturing..5
Outlet Co com....*
7% preferred-.100
/
Overman
42 3*
114
4
Preferred
24
3834
18
21
25
IX
11
Reliance Bronze &
5*
5034
334
36 H
10
8*
Common
4
10
100
2
10
Reliance Sieel
434
1034
17
Preferred
6
8
17 X
13
Rem'tn Rand com.l
B
4X
13 X
X
rights
——
28c
934
21tf
20
30
Preferred w w..25
in
234
63
67
Renner Co
15 %
X
1
1
23*
53*
_5
Reo Motor Oar
Repub Port Oem__*
Republic Steel
.*
6% conv pref-100
6% prior pf A. 100
Respro Inc com
*
JH
38c
1034
23 X
IX
17 X
1Z*
60
67 X
60 X
64 X
7X
8
Oxford Paper com.*
$0 preferred A
$5 preference
Ozark Corp
10
12 X
11*
27
§1^
90
Pacific Can
*
89 X
8
Sheaffer Pen
*
52
Shell Transp
10
10 X
40J
Shell Union Oil
& Tr £2
*
B common
2d
pref
100
100
—100
Richfield Oil of Calif
Common.-.....*
Pittsburgh Steel—*
7% preferred.. 100
70
3
X
102
634
6%
*
7% conv pref-100
Pitts ton Co
*
Plant Reduction...1
Plant (Thos G)
7% 1st pref...100
Pleas't ValWine Col
Pan Am Airways..5
Pan-American For¬
eign Corp class A1
1
B
Pan Amer Match.25
1234
Pan Am Petrol &
5
Transport
9H
9
Pan-Am or Southernl
_
*
8% conv pref. 100
Pantepec Oil Co—1
Pantex Pressing
Machine common*
I*
433*
5H
6X
4% conv pref. 100
95 X
Paramount Motors *
Paramount-Publix 10
Paramount Picturesl
0% 1st pref—.100
6% 2d pref
10
Parke, Davis Co..*
Parker Pen
10
Parker Rust Prf-23*
Park & Tilford lnc-1
Parkereburg Rig &
Reel common...1
Parmelee Trans—*
Potrero Sugar
5
Pref stamped—5
234
Prairie Oil &
10
Prentice
conv
32 X
it*
Pressed
2
*
Mills
5%
Peerless Weighing A
Vending com
1
Preferred
*
Pender(D)Groc'yA *
*
*
Class B
Penick & Ford
Penney (J C) Com.*
Air-
%
934
26 k
5k
42 34
6734
Penn-Oentral
'
.lines Corp
1
Penn Coal & Coke 10
Perfect Circle
*
1
*
Pet Corp of Am—5
Petrol Conversion. 1
Petrol Derivatives.*
Petrol Heat & Pr—*
value,
8
92
98
15
8
common
preferred
Randall Corp pt
Class B
Rath
10c
1534
4X
934
25c
—
A.*
*
10
Packing
Raybestos-Manhat *
Raymond Concrete
Pile common....*
36
114
*
Preferred
X
Rayonier Inc com—1
$2 conv pref
25
Raytheon Mfg—50c
6% preferred
5
Real Silk Hosiery
Mills common
5
7% pref vot
100
Red Bank Oil
*
Reece Button Hole 10
Reece Fold Mach.10
Reed Roller Bit
*
(Daniel)
k Last sale,
n
Nominal,
27 X Aug. 31
8
6X
IX
3X
9X
17 X
preferred _. 100
6% preferred.-100
7% preferred-.100
St Joseph Stk Yd 100
Corp.*
50
St Lawrence Flour
Mills com
100
St L Nat Stk Y
*
St L Rocky Mt &
Pacific Co. .100
Preferred
100
St Regis Pap com..5
Preferred
100
Salt Creek Prod..10
Samson United-—-!
Sanborn Map
25
Sangamo Electric. _*
San-Nap-Pak com.l
St Lawrence
Preferred
64X
46
37 X
108
17 X
6
18
56
preferred—100
O) Corp. 10
97
$6
■^rnith (A
65 X
3
41
113
18
Dec.
27
oZH
40
36
8
1
2
15
20
3X
IV*
20
7634
90 X
102
9
4
3X
IX
20 X
77 X
93
105
11
Smokers Match-.
Smyth Mfg
25
Snider Packing...
8ocony Vacuum—15
Mfg Corp..—1
Solar
1
16*
Conv
5
-1
100
Southeast Exp..100
South Dairies A—*
Class B
-*
South 'n Pipe Line 10
Works
South Coast Corp.
Preferred
Southland
Royal--*
South Penn
Oil—25
Sug_*
So Porto Rico
8%
preferred--100
Shore Oil-lOc
50
Spalding (AGl&Br.*
7% 1st pref.-.100
38
33*
55
4
2H
97
2334
334
33*
60
m
3X
101
25
5
90
16
5
234
22 X
79
12X
90
X
IX
x Ex-dividend.
3
22 X
81
1334
100
X
IX
1434
2X
IX
South Bend Lathe
S'west Pa P L
34
Ii~34
15c
18
8
12
Mfg common _1
62
5
12
9
preferred.
Warrants
Soss
Soutn
10
15 X
Smith & Corona
Sonotone Corp
323*
t New stock,
91
62
23
*
100
Canadian orice.
10X
25
5% preferred--100
53*
—
r
~2X
Rayon _*
1534
7% preferred-.100
Schulte Real Estatel
Preferred
100
18X
Skenandoa
30 X
Schenley Distillers.5
534% pref
100
Schifr Co com
*
434
10
33
11
*
Savoy Oil
15
Skelly Oil
3X
229
pref--100
"X
75
Units
18X
38
6% cum
Savannah Sugar...1
Savage Arms
(Franklin) &
pref.—100
Simplicity Pattern .1
Singer Mfg
100
Singer Mfg Ltd.. .£l
Sioux City Stock
Yards com
*
Preferred
*
Sirian Lamp com..*
Preferred
*
Sivyer Steel Casting
Common
*
IX
3X
Simon
Typewriter vtc—*
Ryan Cons Petrol-*
Ryeraon & Haynes.l
Safety Car H & L100
Safeway Stores
*
19 X
13
20 X
Royalite Oil Ltd—:*.
Royal Typewriter.*
7 % preferred- .100
Ruber old Co
--*
Russeks 5th Ave_2 X
Russell Mfg— -.50
Rustless Ir & Steel. 1
$2.50 conv pref..*
Ryan Car com
*
Preferred
100
5X
18
Sloss-Sheff S & O 100
1
5%
145
.100
634% Pref
Without par
934
4
1
102
934
7
138X
Reeves
*
95
11
*
Class B com
*
Ralston Steel Car—-
:
Permutit Co
Pet Milk
1034
8X
Product A
2
Peoples Drug Stores*
6% conv pref—10
Pepsi-Cola
— *
634
Rainbow Luminous
...lc
B
37
7
Railways Corp
Penn Traffic
234
Penn Vy Crude Oil—
Class A...
.-6
Class
6X
Punta Alegre Sugar *
Pure Oil Co
*
New com w i
Penn Salt Mfg—50
Penn Sugar
20
Units
6
1
15
13
—100
Penn-Mex Fuel
35
Radio-Keith-Orph.*
^
f. Units
X
X
534
»
6% preferred—100
Quaker State Oil-.10
Pa-Dixie Cement--*
7% conv pref A—*
Penn Electric
Switch class A__ 10
Penn Federal Corp.*
4 3*% preferred_50
Penn Glass Sand—
Common v t c—*
$7 conv pref
*
Penna Industries—
118
31
Quaker Oats
IX
*
of N Y ord shares.
13
6% preferred—100
Purity Bakeries—*
Pyrene Mfg
-.10
25
Royal Dutch Co
30
Inc
IX
2
common
*
Preferred
Pullman
X
—
Co 7%
90
Ross Gear & Tool—*
Process Corp com...
Proc & Gamble
•
Publication Corp—*
Puget Sound Pulp &
Timber com..*
434
16
5
Roosevelt Field
5
Root Petrol Co
1
$1.20 conv pfd.20
Rose 5 10&25c Store
100 r
8% preferred-. 100
5% preferred-.100
Producers Corp _.25c
Propper McOall'm..
Prosperity Co B—*
7% preferred—.*
Pea body Coal B—5
0% preferred-.100
Peck, 8tow & Wile 10
Peerless Cement—*
Peerless Corp
3
16*
--*
preferred-—*
*
Pt
Common
*
Slmms Petroleum. 10
Simonds Saw & Steel
Common
.---*
26
Rossia Int Corp
86
Simmons Hdw &
13
Rome Cable Corp.5
1
24
Simmons-Boar d ma n
Simmons Co_
22
Rolls Royce Ltd—
Am deposit rets—
5% conv 2d pf—50
Price Bros & Co—*,
Preferred
18
8
Rogers Majestic—*
Rogers Peet
100
1
5% conv 1st pf—5
1634
9
Rollins Hosiery
pref
*
Metals Am.*
Common
18
3
5% preferred--100
IX
IX
98
7cJ>f ser AAA 100
15X
Sher-Wms Can
* r
Preferred
100 r 106 X
Signode Steel Strap'g
13
Common
*
23
$2.50 preferr ed.30,
Pub
Roeser & Pendleton »
Pressed Steel Car—
2334
8*
Rockwood & Oo_—*
*
Hall
I*
Rockbestos Prods—
Preferred
100
X
16*
31
534% conv pf.100
Shepard Niles Crane
& Hoist
25
Sherw-Williams -.25
SIlex Co
IX
2
7% 1st pref—100
Rochester Button. .*
Preferred
100
Pratt & Lambert--*
10
10
6
Preferred
12
Robinson (Dwight P)
Gas.25
86
...»
*
A
B
Robertson Pap Box_5
1
Potter Co com
12X
Robertson 'HH)„*
Pref unstamped-5
4
Patch ogue-Pl ymo uth
Pat he Film Corp__l
Class
*
*
Class A
35 H
Class
Bobbins & Myers. _*
Preferred
25
Porto-Ric-Am"Tob—Class B
3X
44
10 X
Riverside Cement—
^
A
plooo
~2~3*
38
RItter Dental Mfg.*
Plough Inc
*
Plymouth Oil
5
Pocahontas Fuel .100
Preferred
100
Pollack Mfg
*
Poor & Co class B—*
15
53
*
Inc..*
Preferred
IX
100
Preferred
Palmer Bros....._*
Preferred..
60
25%
_
*
Riley Stoker
preferred- -100
Pitts United Corp 25
G)*
107
25
Richman Radiator. 1
Warrants
Shattuck (Frank
Rights
2
Warrants.
Pairpont Corp.-100
4k
$3.50 conv oref--*
16
...
7% pref old
15X
60
$5 conv pref
*
Sharp & Dohme.—*
Warrants...
Rice Stix Dry Gds_*
1st pref
100
of Calif com.
10
Pacific West Oil-.10
Packard Motor
3
Shawnee Pottery..1
Pitts Screw & Bolt.*
pacific Finance Corp
ilS*
*
Seversky Aircraft—1
Shamrock O & G—1
Sharon Steel Op—*
Reynolds Metals. _*
534% conv pf.100
Reynolds 8pring
1
Reynolds Tob
10
23*
mx
Jan. 15
preferred. -100
(Pa)—100
1st preferred
Paraffine Co
7%
16
85
7H
50 X
2d
Panhandle P & R.
Servel Co
IX
13
*3X
2?*
cl B..1
—1
SerricK Corp
63
Pgh Metallurgical 10
Pfttsg PI Glass—26
*
preferred
*
pac Eastern Corn--l
*
10
Sentry Safety Con.l
7% cum pref. .100
534% conv pf.100
Reybarn Co Inc
1
6% preferred--100
Pitts Coke & Iron..*
$5 conv pref—.-*
Pitts Forgings
1
10
35
*
Segal Lock & Hard¬
ware com.......1
Preferred
50
Seiberling Rubber.*
Preferred-.
100
Selby Shoe*
Revere Cop <fc Br—5
Class A
10
Pitts Coal
*
*
*
Pac Amer Fisheries 5
Class
*
*
Sears, Roebuck
Seeman Bros
Seton Leather
10
10
Preferred
22
27 X
21X
3X
57 X
$2 conv pref
*
Seaboard Oil (Del).*
"7" Seagrave Corp
6
3%
Bond warrants
1434
Seaboard Fin Corp.l
97
$1.50 convpref.25
Remington Arms..*
35
27
10
$2 cum pref w w_*
10
(Illinois)
I*
6*
Warrants
93*
.
*
20
.._*
Common
Reliance Mfg Co
4
2
M*
*
pref.50
Scullin Steel
Reliance Elec & Eni
43*
37 X
*
25
.
Scran ton Lace
6% preferred-.100
72
10X
Scott Paper
Scovill Mfg
X
15
6% pref
100
Schwitzer-Cumm
1
.
8
Steel common—1
Per share
X
5X
Sts.l
8% preferred—100
Schulze Baking
Pitney-Bowes Post.*
Pittsburgh Brewing *
Preferred
*
Tire 6% pref
*
Owens-Ill Glass. 12X
.
9X
1
Reis (Robt) & Co..*
2H
9
24
Am shs 500 lire—
Cushion
Pacific Coast Co-
* r
25 r
Mills Ltd
7% 1st pref—-100
Reiter-Foster Oil..*
Reliable Stores
*
•
.J**
Pilgrim Explorat—1
Pillsb F1 Mills com.*
Pines Winterfront.l
Pirelli Co of Italy
Marine &
Outboard
Schulte Retail
Regent Knitting
534
Bid
Par
Per share
Par
19
of Issue
Stocks
Ask
Bid
Stocks
share
37
Phillips Packing—*
Phillips Petrol
*
Phoenix Hosiery—5
7% preferred--100
Pick (Albert) com.l
Preferred
5
Pictorial Paper
Pkge Corp
5
Pierce Arrow Motor
Car Corp com---5
Preferred
5
Pierce Butler Rad-5
Pierce Governor—*
Pierce Oil Corp—25
8% conv pref. 100
Pierce Petroleum..*
Warrants
Otis
2
Phllllp-Jones Corp.*
7% preferred--100
6% preferred-.100
Oldetyme Distillers 1
Oliver Farm Equip-*
Oshkosh B'Gosh
53*
3H
23 H
Rub-1
Phelps-Dodge
25
Phila Dairy Prod--*
$4 preferred
*
$6 preferred
*
Phila Insul Wire-—*
Phil & Read O & I-*
89
MISCELLANEOUS STOCKS
&
Quotations for all securities are as near as
Sparks-W ith'gt'n Co
Common
*
Spear & Co
*
$5.50 preferred—*
Spencer Kellogg—*
Spencer Shoe
*
Sperry Corp v t c—1
Spicer Mfg Co
*
$3 conv pref A—.*
Spiegel Inc com—2
$4.50 conv pref..*
Square DCo
1
Squibb (E R) & Son*
$6 preferred
*
16
3X
20
75
4
4%
6X
37X
24
130X
3X
21
3X
37X
2X
7
2l"
&
3*
17
24
101X
INDUSTRIAL & MISCELLANEOUS STOCKS
90
month preceding the date of issue
Quotations for all securities are as near as possible.for the dosing day of the
Stocks
Bid
Bid
Stocks
Ask
Par
Par
5
9%
2%
11%
Thompson (J R)—25
Thompson Prod—.*
$5 conv prior pf_*
Preferred..——
Staley Mfg Co
10
7% preferred.. 100
$5 preferred
*
Standard Brands..*
$4.50 cum pref
*
Standard Brew. ..*
Stand Oap 8c Seal—1
Conv nreferred.10
Standard Ooated
1V*
90
Tide W Assn Oil—10
80
Tide Water Oil
*
Tilo Roofing com.-l
Time Inc com
*
127
Timken-Det Axle.10
7 % preferred. 100
Timken Roll Bear.*
Tishman Realty...*
Tobacco 8c Allied
—
Standard Dredging
New common—1
New $1.60 cony
Stocks, Inc
4%
Stand Steel Spring. 5
Stand TubecIB.—1
3%
....
8%
41
60.
16 j
Transcontinental
&
West Air Line
5
Trans Lux Daylight
Picture Screen-.1
Transue & Williams
Nov. 18
20
Sterling Aluminum
com
Steel
1
1
1
Truax-Traer Coal. *
Trunz Pork Stores.*
Truscon Steel
10
Tubize Chatillon—1
Class A
l
$1.50 preferred..*
Twin Coach com—1
Ulen & Co com...-*
7%% pref..—25
5% preferred
25
Underw Ell Fisher.*
.
Stokely Bros......!
Oonv pref
.25
*
12%
com.
.*
1.25 preferred..*
Studebaker Corp__l
6
.
W
A
Submarine Signal.25
Sullivan Macn'y
*
8%
51%
6% cum pref.. 100
Sunray Drug
1
123 %
14%
__1
36
25
Cement class A..*
Class B...
*
36
Superior Steel—-100
Susquehanna Silk
Mills class A.
5
14
2%
11%
3%
2%
19%
5
Sutherland Paper.10
Swan Finch Oil
15
Sweets Co of Am_50
Sweets' Steel,Co
1
9%
Swift & Co
25
lnternatl--15
Sylvania Industrial *
Symington Gould—
15 %
36%
2%
2
"5)4
6)4
r6
9%
10
8
8
25
29
80)4
85
3%
m
22*
30
8%
1%
2%
1%
3
3
2
1
7% preferred*
$2.50 pref...... *
29
Talcott (James)...9
4P
5% % preferred.50
Tampax Inc
1
Tastyeast Inc cl A_1
Taylor-< 'olquitt Co 5
Taylor & Fenn„100
Taylor (K) Dist
1
30
"l%
Taylor-Wharton
Iron & Steel com.*
Technicolor Inc.-.*
10%
18%
Telaut'g'ph Corp..5
Tennessee Corp
5
5
12)4
56
it*
Transport warr'ts.
7)4
8%
Preferred
100
United Biscuit-.-*
7%
conv
pref-100
United Carbon.
*
United-Carr Fast—*
United Chemical..*
$3 part pref
*
United Cigar Stores-
Common
1
6% preferred- 100
United Cigar-Whelen
_
Stores
6%
7)4
1 %
18
110)4
40%
16
3
%
36
22%
*
7% preferred--100
United Electric
United Milk Prod—*
$2 preferred
*
United Molasses Ltd
Amer dep rets..£1
Unit Paperboard. 10
Preferred.
100
Unit Piece Dye com*
Preferred
100
Un Prof Sharing..-*
10 % preferred- .10
Un Shipyards B...1
Class A
1
Un Shoe Mach
25
6%
3%
6% Preferred—25
United Specialties. 1
Warrants........
2
3
24
Tennessee
Prod
*
18%
_
Terry St'm Turbine*
80
Texas Corporation 25
Texas Gulf Prod
*
Texas Gulf Sulph—*
Tex Pac Coal & Oil 10
38)
3%
30%
8%
6c
Texas Pacific Land
Trust old stk__100
$3.60
con v
pref-
_
$3 conv pref
*
1,000
9%
*
Finishing..
4%
31%
61%
7%
18%
65
U 8 FoliB
U S Freight
60
„
si*
5)4%
o
V*
x
Ex-dividend.
Univ Leaf Tob
*
8% preferred-.100
Universal Pictures. 1
8% 1st pref—100
Universal Prod
*
Universal Winding
Preferred
100
Utah-Idaho Sugar.6
63
8%
IV*
78
5
38
7 % preferred. .100
%.
2%
7%
11
53
141
4%
36%
16%
1%
71
4
5%
41%
5%
5
60
%
6%
1%
6%
123"
2*
1
3*
18
*
1%
Machin'y5
pf—50
31
was
1%
58
Brower com
Common
15%
__10
Western Dairies
1
14%
$3 preferred
*
Western Grocer..20
6%
50
Western Groc Ltd— r
Preferred
r 108
Western Newspaper
Union common-.*
%
Western Tablet &
22
Stationery
*
West'he El 8c Mf.50
22
93
7% 1st part pf.50
138
Westland Oil
*
West Michigan Steel
Foundry1
Weston El Instru— *
Class A.....—.*
W Va Coal & Coke.*
W
m
13
50
M
21%
74
78
2%
35%
2%
37%
30
35
70
75
Steel common-
.
Vanadium Corp
.
*
.*
17""
42%
17%
*
10
11
$4 preferred*
Van Dorn Iron Wks*
Van Nor Mach Tool5
Van Raalte Co....5
54
56
Van Camp Milk.
7% 1st pref...100
V an
Sweringen
2%
13%
19
97
10c
20c
43%
3%
44%
3%
1%
1%
6% part pref..100
Va iron O 8c O—100
6 % preferred—100
Vick Chemical
5
Pump
1
1%
1%
3
3
9%
40%
17%
*
*
w*
Vogt Mfg
*
DetinninglOO
7 % preferred—100
Waco Aircraft
*
65c
16
8
47*
57
125
9*
7*
1
*
J*
iVA
2
il'A
5% conv pref-.30
I
Corp .*
com
*
•
-jrif.J
Walworth Co..
Preferred
40%
18%
41%
19%
7
85
10
45
50
7
6%
7%
7% first pref
pom class B_
$3.85 conv pf
Warner Co com
*
*
*
Pipe
common. .25
Wickwire
%
Spencer
Steel common—10
Wieboldt Stores
.8*
*
Prior preferred..*
m
Willcox & Gibbs..50
Wilcox
(H
F)
Oil
8c
Gas
2%
3%
—.6
Wm
Oil-O-Mat—_*
Williams (R O)
*
Wil-Low Oafet
1
Conv pref
*
%
Willys-Overland
1
6% conv pref..10
Wilson & Co
*
$6 preferred
*
Wilson One
..._*
Preferred
100
Willson Products. _1
Wilsonite Corp..
1
Wilson-Jones
*
Winsted Hosiery 100
Winters 8c C'mpton 1
Wither bee Sherman
Preferred
WJR
The
Station
3
50
9
50
8)
8
120
2
5%
60
Goodwill
26
5
Wolverine
Portland
Cement com
10
Wolverine Tube
2
Wood (Alan) Steel
7 % preferred. -100
Woodall Indust
2
Woodley Petrol...1
Woodward Iron.. 10
Woolw'th (F W).10
Woolworth Ltd—
Am dep rects ord.
Worcester Salt. .100
Preferred.100
3
5
7
51
4
6%
14%
38%
16%
98
Worthington Pump
8c Mach
»
7% Pref A
100
6% nref B....100
4%% conv prior
15
45
45
preferred ...100
series prior
34
Preferred ...100
27
4%%
„,
Wright Aeronaut'! *
Wrigley (Wm) Jr..*
Wrought Iron
*
Wurlitzer (R) com 10
Preferred
73
61%
3%
9
69
100
8%
Yates-Amer Mach.5
45*
6
6%
38
8
11
5
%
3%
Warner-Quinlan Co*
Warren Bros
*
$1 1st preferred.*
IV*
88
Whittall
(MJ|-5% preferred—10
12%
35
3
-
10%
2%
18%
i4%
Wyoga Gas & Oil. %
36
Warner Bros. Pict._5
85
50
.100
'JkH
*
7 % preferred—10"
90
.
11%
Ward Baking Corp—
Com class A
*
21%
Whitlock Coil
7%
19%
*
6%
Weyenberg Shoe
Good'm
Worts
Preferred.
1?*
94%
13%
24%
Wheel Steel
82
_
31*
Pulp Pap..*
Preferred
100
West vaco Chlorine- *
88
80
Waldorf System.
*
Walgreen Co com
*
4% % pref w w 100
Preferred
42
22
117%
Class B
1%
&
i?*
15
Waitt&Bond Inc A *
.
2%
%
60c
1
Victor Chemical...5
&
110
1
Va-Car Chemical--*
Vulcan
3
15%
19%
*
com
Veeder Root inc
Va
6%
Preferred
100
144
$5 conv prior pf_*
White Motor
1
40
White Sew Mach .*
Nov, 19
$4 conv pref
*
White (SS) Dental 20
White Kk Min Spgs1%
Stk trust ctfs
*
20
8% preferred..100
Vanadium Alloy
73
3%
*
1
West Auto Supply—
7
I*
28%
pref
conv
West Air Exp...
55
*
$6 pre* Jrrpcl**"
4 5
Valvoline Oil comlOO
5
1%
2%
9%
Preferred
*
Wesson Oil 8c Snow¬
drift com
5
9
13%
5%% prior pref_*
Valspar com
1
Common
4%
17
105
Wellington Oil
1
Wells Fargo 8c Co..l
$4
8%
$3 conv pref
*
Warren Fdy & Pipe *
Warren (Northam)
$3 conv pref
.'.*
Warren (S D) Co..*
21
13%
23%
£?*
23
Waukesha Motor..5
13%
Yale & Towne
Yellow
20%
1%
&
Coach Mfgcl B_.l
7 % preferred- 100
York Ice Mach
*
12%
83
.
7% Preferred—100
Young (J S) Co. 100
Preferred
100
„
J*
63
87
127
Youn^LA) Springy
15
Youngstown Steel- "
14%
Door
common
Youngstown
*
16%
Steel
5
2%
Youngstown Sheet A
Tube
„
intended for 7% pref. and 6% pref. at 45-50.
10c
25
Truck
Car common
37%
6%
25%
2%
70
1
Welch G'pe Juice2 %
Preferred.
.100
25
6% preferred.. 100
IV*
40
3%
%
20%
*
7% conv pref.lOO
Valley Mould 8c Iron
1%
11
2
4?a
V*
82
o
Corp—
%
8%
1%
4%
43
4%
10
Vadsco Sales
Common
4%
8%
2
Utah Radio Prod
*
Ufcica Knit Co
100
Wagner Baking
32% Wahl Co...--
70
118
J Incorrectly reported last month: 85-90
162
8
Waltham Watch cl B
57
164
k7
conv
1
Corp
%
4%
100
7 %preferred—100
U S Hoff
Steel
■H
3%
100
*
20
Universal-Cyclops
5
25
Wayne Knit Mills.5
Wayne Pump
1
Webster Eisenlohr. *
$7 preferred.—100
Weisbaum Bros
67
West Indies Sugar. 1
145% Westins Air Br ke_ *
4%
75
5% Victor Brewing
2%
6%
52
25
4%
125
156
6% prior pref. 100
AH Walker (H)
4%
50
preferred. 100
U S Glass.
U S Gypsum
61
10
I New stock,
J*
23
1
No par value.
price.
Envelope
Preferred
U S
7%
Ctfs sub shares.-1
Texon Oil & Land-_2
Thatcher Mfg
*
Thermoid Co.
U S
53%
107%
4*
Universal Corp vtc.l
Universal Cons OHIO
5
100
Preferred
68
106^1
2
%
19% Viking
80
3
Distributing...*
7% conv pref. 100
3%
65%
*
Preferred
U S
„
Vot tr ctfs
4*
*4%
1%
6%
6%
70%
50
Common..
57
United Stove....
1
United Wall Paper _2
18% Venezuela Mex OHIO
Venezuela Holding. 1
42
Venezuelan Petrol. 1
17
Vertientes-Camag'y
Sugar common. .5
Vicana Sugar v t c_3
U S Bobbin& Shuttle
Term & Trans com-1
Preferred
*
ii*
12
Un Drill & Tool-
Class A..
*
Class B
.....*
United Drug
5
United Dye wood. 10
10%
3c
10
10c
com
$5 preferred
28%
-
Preferred
22*
Coal Cos com
5
Un Eng & Fdy
5
United Fruit
*
Un Merch 8c Mfrs.*
1
1
Taggart Corp..
35$
United Air Lines
3
5%% cony pf..50
Superheater Co.
*
Superior Oil
1
Superior Portland
ww
6
21).
19%
22%
Unit Amer Bosch._*
Un Artist Theatre.*
|%
1
Common
5
Transport ....—5
11
com
xw.
Conv preferred- *
United Stores A...*
$6 conv pref
*
Un Aircraft 8c
27
Sundstrand Mach
Tool common
.5
Common
Common
6
19%
United Aircraft
Corp.-100
7 % preferred—100
U S Stores com
*
1st preferred....*
U S Sugar Corp.
*
Preferred..—
*
U S Tobacco
.♦
3
19%
—1
Un St Yds Omaha 100
Onion Tank Car
*
Union Twist Drill—6
3
8
4
7% preferred—-50
U S steel
Per share
Par
K Wentwortn Mfg.1%
US Rubber.
*
8 %n-cu 1st pf.100
U S Rubb Reel—.*
U SSmRef&Min50
5%
10%
71%
com
21*
Imp. *
2%
71*
Stores
U S Realty &
Bid
Stocks
...
$1.50 conv pref.20
U S Postal Meter..1
U S Print 8c Litho—
Common
*
Preferred
50
U S Radiator—
.1
7% non-cumpflOO
Mfg
25
Union Oil of Calif-25
Union Premier Food
18
United Stockyards—
Mfg—10
Union
.
Swift
11%
54
50%
1%
*
Class B
10
50
14
10 %
49
i%
Unexcelled
Straw b'ge 8c Clothier
6% preferred—100
7% preferred. 100
Stromberg Carlson.*
6% preferred—100
Sunray Oil
if*
25
Union Bag 8c Paper
Corp common
*
Union Carb 8c Carb *
Stone & Webster..*
Storkline Furn
10
Sun Oil
2%
20th Cent Fox Film
Common
*
Stern Bros common 1
Preferred A
*
Stetson (JB)
*
Preferred
25
Stewart-Warner. .5
Stinnes (Hugo)Corp5
Titusville
67
3
7%
7% preferred--100
Tung-Sol Lamp...
80c div conv pref
Sterling Products.10
Stroock & Co
Struthers Wells
2%
Forging—
Transwestern Oil .10
Trenton Vail Dist- -1
Trico Products
*
Triplex Safe Glass.*
Trojan Oil 8c Gas.-l
_
oP
29*
preferred...50
Products
2
Transamerica Corp 2
Steel Co of Can—*
Preferred
25
Stein (A) 8c Co com *
6%% pref
100
Sterchi Bros com..*
Sterling Brewing
Sterling, Inc
50
53
15
19
27
Trane Co....
U S Pipe 8c Fdy—20
U S Playing Oard.lO
6% preferred..50
48
Torrington Co
..*
Towne Securities..*
Preferred.
100
3
pref
41%
Todd Shipyards
24
5% 2d
11
16
*
7|*
!S
pf.100
U S Plywood Corp
Common. ......1
110
Wh
cum pr
84
41
8
131
10%
7%
Part conv& cl A.*
U S Lines pref....*
15
Tokhelm Oil
5
Toledo Shipbuild—*
t c—1
1st
7)4
19%
U S Ind Alochol—♦
U S Leather com..*
5
13
94
Tobacco Secur Ltd—
Am deprcts ord £1
Am dep rets def—
Stanley Works
25
Starrett (L S) Co..*
Starrett Corp—
v
*
*
Tob Prod Expts
20
Stand Oil (pal)
*
Stand Oil (Ind)...25
Stand Oil (Kan)..10
Stand Oil (Ky).._10
Stand Oil (Neb)..25
Stand Oil of N J—25
Stand Oil (Ohlo)..25
5 % preferred-.100
Standard Plastics. .1
Standard Products. 1
Standard Screw. .20
Preferred A...100
Stand Silica com
Common
39
.
Stand Com Tob coml
preferred
IV*
4)4%! conv pref.*
.
Products com
Preferred
4)4
2%
13 %
Ask
share
Par
Per share
Thompson-Starrett *
$3% preferred...*
Thew Shovel
Stahl-Meyer com..*
Bid
Stocks
Ask
*
5%% pref—100
Zenith
Radio
Zonite Products
k Last sale,
n
*
1
Nominal,
36%
64
13%
2%
r
C.a.afI u«»
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of Issue
Tin custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore J
furnishing the prices bolow, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is quoted 0.50
to 3%—would indicate that the 1937 maturity yields 0.50% and the bond due in 1951
yields 3%.
*-• *
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are the yield basis; all other figures are bid and
•eked prices.
■
• 1
^
•;
■
•
tn
■
To
or
Bonds
Bonds
96
100
Q-J 108
Q-J 108M
3%
2M%
2M%
1M %
1M%
b 2.25
4Mb Ct House 1938-43 M&N
4Mb Ref 1938-1961—A&O b 2.00
City—
Refunding 2-5s.—
4Ms
101M
97
101
& B 1938
J&D 100
4Mb 1939-1958
J&D 105 to
91
Gen fund 4Ms 1941-66 J&D
Montgomery—
96
5s funding 1939-1966--J&J
95
4Mb Sanitary Sewer Jan 1*44
4 Ms R
111
111
94
98
97
b 3.90
3.75
b 4.10
3.90
100
100M
105
107
3.50
to 3.50
Mar 15 1940
June 15 1940
Dec 15 1940
Mar 15 1941
1M% June 15 1941
1M% Dec 151941
1M%
1M%
1M%
1M%
101.29
101.4
Tuscaloosa (City)—
5 Ms serial—
4Mb4MB
1M% Mar 15 1942
2% Sept 15 1942
1M% Dec 15 1942
Home Owners' Loan Corp—
3% prin & int guar '44-'52
2 M % prin & int guar '39-'49
2 M % prin & int guar '42-'44
2% prin & int guar 1938—
1M % prin & int guar 1939..
Federal Home Loan Banks—
103
99
100
27
28
ARIZONA
Maricopa County—
103.24 103.26
101.23 101.25
101.16 101.17
\ less 1
less 1
Phoenix 4Mb *50 opt '30-J&J 613.50 3.50%
4Mb 1939-1956
J&J 6 f 3.50 3.50%
4Mb Court Hse '38-'48_J&D 6f3.50 3.50%
6s Jan 1 1946
J&J 6 3 .75 less 1
less 1
5s Jan 1 1954 opt 1934—J&J 6 3.75
5s W W 1939-1950
J&J 6 3.75 less 1
100 M
101
Phoenix Un H S D 4Mb 1948
100.29 101
Prescott
101.2
Tucson 5s Water
6 4.50
108
J&J
J&J
1948
1950
4Ms W Mar 10
101.21
6 4.00
1945—J&J
Highway 6s Jan 15 serially
School No. 1 5s
100.7
1M % cons deb Apr 11938.. 100.5
100.11 100.14
lMs July 1938
2s Dec 1940.
102
101
I-
5s
6 3.50
6 2.50
1938-.M&8
3s Jan 1 *56 opt '46.J&J
3s May 1*56 opt '46-M&N
MsMay 1'55 opt'45M&N
July 1 '46 opt *44--J&J
4s
4s 1958 opt 1938—-M&N
4Mb 1958 opt 1938.M&N
5-4s 1954-1960
102.20 102.26
101.3
101.6
4M-4s 1943-1948
4M-4s
4M-4s
101M
101M
101M
103 M
110M
100 M
102 M
Bonds
5-4s 1968-1977
less
]
94 M
93 M
93 M
93
4s
0.75
1939-56—J&J 15
1.75
3 Ms Sept 15 1940-53.M&S
2.00
Hawaii Terr 4 Ms '49.M&S 15
6 2.00
4Ms Jan 1945
0.50
4Ms Nov 15 *38-'56.M&N 16
4 Ms Oct 1956 opt '46 A&O
114„
0.50
4Mb Nov 15 1938-58-M&N
1.90
2.10s July 20 1941-1945
1.50
1.70% rerag 1940-44.M&S
refdg
1.75% refdg 1940-44.M&S b 1.50
Philip Isis 4 Ms 1952
J&J 102 M
102 M
4 Ms 1950—
4MB 1957
M&N 102 M
102 M
4Mb Oct 1959--.-—...-58 April 1955—
—
100
5s Jan
15
_
1941-50
M&N
1938-76.F&A 6 4.50
'38-'55 M&S / 4.10
4.00%
5s Feb 1952
1944-1948
3 Mb Jan 1 1940-1949
Veterans Welfare—
104
3s Feb 1939-1952
0.50
0.25
0.60
0.25
to 2.80
6 0.60
to 2.60
6
6
6
6
%
^75
to 1.75
to 2.30
to
to 2.35
to 1.40
to 2.80
to 2.65
to
1.00
to 3.15
East
1.50
3.00
6 3.25
3.10
3.35
4s
3'. 10
3~66
2Mb WatWks 1956-76 M&N
3 Ms Water wks 1952-75—
4s refunding 1941-54
J&J 6 2.25
3 Ms refunding 1955-65—J&J 6 3.15
to 3.05
1938-51
Bridge Auth. 4s, July 1, '57 M
Anniston ref g 5Ms Dec 1 1939
6s schools 1938-1947—J&J
Bessemer 6s pub impt '38.J&J
State Bridge Corp 4s
5s funding Dec 1 1947
Birmingham—
100
Tax-free In Connecticut,
88 M
86 M
103
101
103 M
82
102
80
82
80
3M8 impt ref 1939-50--J&J 6 2.25
4s 1938-1941
A&O 6 2.00
4s 1942-1961
A&O 6 3.25
4Mb 1938-1960
A&O 6 2.00
5s sewers Sept 20 '41—M&S 6 3.40
33
Florence refunding l-4s
104
Gadsden 6% impt long mat—
5s schools 1938-40
A&O 100
*
101
to
3.75
to 3.25
to 3.75
to 3.80
t Less 1
3.25
34
106
102
on
bid side,
124
125
118
to
123
98
6
%
%
2.75
%
100
to3.25 %
55
57
53
55
'0
Water 1938-41.-A&O
4Mb Water 1938-70..-A&O
4Mb Sch 1938 -1944..-J&D
0.70
to 1.60
%
0.70
to
0.60
to 2.30
4Mb 1938-1968
J&J
4Mb 1938-1969
M&S
5s Municipal 1938-61--F&A
5 Ms Harb Imp '38-'61 M&N
3 Ms Wat Rev '39-'48..J&J
3 Mb Sch Dist 1939-61 „J&J
0.60
%
to 3.20 %
0.50
to 3.25
0.60
to 3.20
0.75
to 3.30
3 Ms 1939-77
J&D
3Ms ser A 1939-77--J&J
3 Ms ser B Jan 15 '77 J&J
3 Ms 1948-58
J&D
2s 1938-42
J&O
3s 1943-49
J&O
2.80
■$
2.80
to 2.50
I
0.50
to
0.50
to
1.75
1.00
4Mb 1939-45-J&J
Danbury 4s 1946 taxable.J&J
2.50
♦Cheshire
2.40 %
J&D
0.50
to 3*00
2.00
1.90
M&N
M&N
0.75
to 2.80
2.90
to
3.15
b 0.75
to
3.00 %
4Mb Sch
4Mb Sch
1938-49
1950-59
East ITartford Fire
♦5 Ms
M&N
1938-1951
(County)—
Greenwich—
%
District—
_
0.50
1
to 2.10
1.00
to 3.25
0.60
0.50
to 2.90
0.80
to
t
to 2.00
„
„
♦4Mb 1938-1942
M&S
4Mb March 1, 1938-1951 —
Groton S D 4Mb June 1 '38-60
1
3.00 %
J&D
1.90
to 2.30
%
*4s Water June
1, 1938-'39_
Sch '39-'55—.J&J
0.75
to 1.25
1.00
to
3.00
I
M&S
1.50
to
3.15 %
♦4Mb
to 3.15
Electric Plant Revenue—
Ref 4s 1939 to 1975-J&D
to 2.00
1938-49 J&D
Hartford
2.95
3 Ms
%
I
♦4s High
1.90
to 3.10
-
%-
2.85
3.00
to 3.00
to 3.15
Bristol 4 Ms Water 1939—J&J
*5s July 1, 1938-55....J&J
Hartford—
*4s Water 1940-45
to 3.10
-J
0.75
Mb 1938 to 1950—--J&D
Glastonbury *4Ms '39-58-J&J
1.35
-
'
Fairfield
2.85
1940-1962
.
%
Los Angeles (City)—
6 3.50
3.00
128
to
to
J&J t
♦4Mb 1938-65
%
1.60
6 3.15
6
to
120
3 Mb Fund 1941 tax'le.A&O
East Hartford (Town)—
%
%
%
0.60
3.30
%
%
2.30 %
0.60
3 Mb series C 1942-1971-J&J
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
--
1949—M&S
1949-51.M&S
116
115
0.50
0.50
3 Ms improvt
♦5s Construc'n
to 2.25
to 2.95
Golden Gate Bridge & H'way-
1,1956
J&J
J&J
J&J
1938-41.-J&J
1
to 2.35
J&J
3.25
to 3.50
4 Ms 1942, 1946.
4s pub highway
b 2.00
2.40 %
to 2.25 %v
to 2.90
1938-52. _A&O
Berkeley 5s 1942-1951
5s School 1939-1955
6 3.20
4s renewal July
Disp'47-'56A&0
4.50
J&J
6
I
2.30 %
to
_
to 2
3 Ms renewal class C 1956.J&J
4 Ms harbor impt June 1 '38-'73
4 Ms highways 1952.....M&S
4Ms 1956 and 1959
M&S
2.50
to
J&J
Bay Mun Utll Dist—
1939-1974
J&J
Contra Costa Irrigl)ist6s
Bakersfield 5s
3.00
%
1955.A&0
0.50
to 2.40
ALABAMA
to 2.30
2.40
0.50
*38-'48-A&0 6 0.25
4M8 Mun Imp
5s
I
to 2.10
0.50
Alta Irrig Dist os
East
%
to 2.30
1955.A&0
CONNECTICUT
to 2.40
%
to 2.50
b 0.60
Water Retire
Ms 1914-1963
5 Mb 1947-1956
5 Ms 1964-1973
5s 1974-1983
to 2.40
112
1.80 %
to 2.50 %
Bridgeport 4Mb 1938-65.-J&J
4 Ms High Sch 1939-63.J&J
*4s 1938-1968.
F&A
113M
111
ft
to 1.10
1938-'52_A&0
'38-'50 J&D
J&J 6 1.00
6
1943..
100
to 1.50
Bloomfield4Ms
J&J2 6 1.35
J&J2 6 1.85
6 3.50
gold 1953
5s July 1954 opt
2 Ms 1939-1946
to 2.80
Branford (T) 4 Ms
'50-J&J
J&J
4s
to 2.75
1.00
103
F&A 6 0.50
3.50 %
%\:
1.90
4.00
112
2Mb Feb 1 1939-1954.F&A 6 0.50
2Mb Feb 1 1939-54-—F&A 6 0.50
Alameda 4s 1938 to 1941 -J&D 6 0.60
112M
to 1.50
101
110 M
109 M
5Ms Aug 1941
Puerto Rico—
4Ms July 1952
—J&J 110M
4Mb funding 1963
J&J b 3.65
5s July 1948 opt '43—J&J
110M
5s Jan 1 1950 opt *44—J&J 6 3.25
to 2.50
102
— -
4s Harb Imp 1985 opt
5s Jan 2 1941-1943
107
%
to 2.95
110
Univ Bldg Jan5'39-65J&J
Highway 1938-48-J&J30
1939-1947F&A
Olympiad 1938-71 — J&J2
4Mb 1939-1952
F&A
4Ms
4Mb
4Mb
4Mb
104
106
%\
to 2./0
to 2.40
5
CALIFORNIA
101
to 3.10
to 2.00
2M8 Sewer
100
to 2.65
4s Jan 2
to 2.70
99
5Ms 1955-1965
5s 1959 opt 1939
103 M
103 M
to 2.70
103
4s 1958-1960-
to 2.20
%.
to 3.00
102
4s1944
to 2.20
to 3.15
Moffat Tun Imp D
97
3.90
2.25
to 2.10
1.50
1963-1972 opt
4.00
to
to 3.25
b 2.30
Q1
4s Water Rev
116
to 2.90
1
to 2.95
b 2.00
3 Ms Mun
Little Rock S D 4s
1.50
1.50
to 2.50
%
%
%
3.25 %
3.20 %
to 2.25
1941-1945.-.--J&J
3s 1963-1972 opt
103
to 2.75
July
89
101
U S PO SESSI ONS
Honolulu (City & County)—
2.75
5s Pub impt 1956..J&D 15 b 3.00
1938-47.J&D
89
Little Rock—
&
to 2.10
1.00
'39-'54.J&D
1939-1951 -J&D
81
6 4.50
4Ms *38-'50-M&8
1
%
93.
3.65% March 1, 1950-54.-.
2Mb Sew dist 1947-56.A&O
St Francis Levee Dist—
TERRITORIES
page
88
3s Rose, Hemingway opt 1944
4Mb Fund
to 2.90
to 3.30
87
102
Hot Springs
to 3.10
to 2.80
to 2.85
to
87
1944
3s Attorney Gen opt
103 M
2.20
i<
to 1.75
to
80
3s 1949
102
0.75
0.50
0.40
0.30
0.60
0.60
0.50
S D No 1 4Mb
90
89
v
%
to 2.95
98 M
2Mb warrants 1952-'54-J&D
1.60
Colorado Spgs 4s Mar 11941 -4MB 1938-1939
J&J b 0.60
Denver (City and County)-4Mb Water 1944
J&J b 2.00
b 0.60
4Mb Ref Wat 1938-67.J&D
4Mb Water 1962-1965.J&D b 2.60
5 D No 1 4 Ms 1939-53-J&.) b 0.60
95
— —
102
110M
to 2.20
3s warrants
93 M
93
—
5-4s 1961-1967
e
to 1.90
b 0.25
2Mb State H'way
110
less 1
92 M
92
104.8
103.20 103.22
103.29 103.30
Loan
b 0.25
4?0O
to 1.75
COLORADO
97
5-4s 1949-1953
104
'<
3% int & prin guar 1944-'49.
3% int & prin guar 1942-'47_
2 M % int & prin guar '42-*47
1M % int & prin guar 1939—
Instrumentalities of U S Govt
Federal Land Bank—Farm
3s July 1 *55 opt '45.J&J
to 2.00
CANADA—See
ARKANSAS
5-4s 1943-1948
101.24
to 2.80
b 0.35
b 0.35
b 0.35
Municipal 1938-1960 J&J b 0.50
1939-1966.—F&A b 1.00
4 Ms Wh & Har '39-'52.J&J b 1.00
4Ms Water 1938-1964
b 0.50
3Ms g July 1, 1938-44.-J&J b 0.50
San Francisco (City & County)
5s Water 1939-1969
J&J b 0.75
4Ms Water '57 '58, '59.J&J b 2.90
4Ms 1938-1951
J&J b 0.25
4Mb 1938-1951
M&N b 0.50
4Mb Water 1939-1977--J&J b 0.25
4s Wat Distrib 1938-53 J&D ) 0.50
4s W .t Distrib '38-'63 J&D b 0.50
San Joaquin Co 5s '38 '49.J&J b 0.25
Santa Barbara 5s '39-41-JanlO b 0.60
4Mb gold Aug 1943—F&A
Turlock Irrig Dist 6s
West Side Irrig Dist 6s
/ 25
106
100
4s
101.5
b 1.00
5s
106
103
--
—
Tuscumbia refunding l-4s
100.23 100.25
102.4
102.6
103.6
103.8
102.4
102.6
to
to
5s School
3.80
6 2.00
5s W W 1939-1957 —J&J
> 1011 ollO
6s ref pub impt '38 '53 M&N
3.25
Tuscaloosa Co 6s Bridge 1941 6 3.50
6 3.90
3.60
5s Road 1957
101.12 101.14
102.12 102.14
101.14 101.16
101.15 101.17
101.23 101.25
101.16 101.18
101.15 101.17
101.13 101.15
101.3
101.5
101.2
%
%
%
2.40 %
3.15 %
to 3.00
b
b
b
b
Sacramento 4s Jan '39-'45
b
Sacram'to Co 4Ms '38-'46 J&D b
San Diego 5s W W *43-'54A&0 b
5s Water 1938-63
J&J b
Tuscaloosa—
101.27
to 3.25
to 3.25
Orange Co 5s 1938-45
M&S
Pasadena 4s 1939-42.
J&J
Redlands 5s 1938-51
J&J15
Riverside 5s 1938-53
J&D
Riverside Co 5s '38-'54--M&N
105
95
to 3.20
0.60
0.50
2.50
b 0.90
3
102
103
'39.J&J
Water & Sew
4Mb June 1 1938-1948— —
5s School May 1 1945-_ —
0.70
0.70
Ms Jan 1 1939-1960
Los Ang Co 4Ms '39-'49—F&A
Modesto Irrig Dist 6s
Oakland 5Ms 1938-43.—F&A
4Ms Mun Imp '38-'43-F&A
4Mb 1938-1965
F&A
Oakland S D 4s 1938-44-J&J
68
65
110M
Mar 151939
/o uec 15 iy.5y
3
to
3.30 %
3.80 %
Mobile Co—
101.2
101.4
101.17 101.19
3 M % int & prin guar
to
Mobile
Montgomery Co 4 Ms 1957-59
68 Road 1951
—J&J
Morgan Co. 5s 1938
J&J
5s Road 1952.
F&A
Selma (City) 5s-6s 1938-55—
2 Ms 1939-1952
J&J
Mar 15 1938
June 15 1938
8ept 15 1938
Dec 15 1938
% Sept 15 1939
Angeles City High Sch Dis!
5Ms 1938-1954
M&N b
5Ms Nov 1938-60
M&N b
5s 1938-1964
F&A b
4s 1938-1945
J&D b
4s 1946-1961
J&D b
Net
Ask
Los
Jefferson County—
104
2M% June 15 1939
1 r&
1938-1962—
To
or
Bid
Bonds
Net
98
98
Pub Imp ref 5s
_
3s
Conversions
1947
U 8 Treasury Notes—
Ask
Hunstville 5s funding Mar 1'42
UNITED STATES—See also pa ge 19.
Treasury 4Mb 1947-52. A&O 117.12 117.16
Treasury 4s 1944-1954—J&D 112.20 112.22
111.8
Treasury 3 Ms 1946-56--M&S 111.5
108.3
Treasury 3 Ms 1943-47—J&D 108
106.5
Treasury 3 Ms 1940-1943.J&D 106
107.6
Treasury 3 Ms 1941-1943.M&S 107.2
106.12
Treasury 3Ms 1946-1949.J&D 106.9
106.4
Treasury 3 Ms 1949-1952.J&D 106.1
Treasury 3s 1951-1955--M&S 104.10 104.12
107.9
Treasury 3 Ms Aug 1 '41.F&A 107.6
Treasury 3Ms 1943-45..A&0 107.16 107.18
Treasury 3s 1946-1948—J&D 105.20 105.21
Treasury 3Ms 1944-46.-A&O 107.12 107.16
102.4
Treasury 2Ms 1955-60--M&S 102.1
104.7
Treasury 2Ms 1945-47..M&S 104.5
102.8
Treasury 2 Ms 1948-51—M&S 102.5
Treasury 2 Ms 1951-1954. J&D 101.11 101.12
101.7
Treasury 2Ms 1956-59.M&S 101
Treasury 2 Ms 1949-53
J&D 99.30 99.31
103.4
Treasury 2 Ms 1945
J&D 103.1
3s Panama Canal 1961..Q-M 114
118
3s Conversions 1946
To
or
Bid
Net
Ask
Bid
Yield Basis
Yield Basis
Yield Basis
%
1939-1960
County—
Metropolitan District
2Ms Wat Sup*38-'77M&N b 0.50
Hartford (School
3,25 %
%
%
to 3.00
District)
♦4Mb 1938-1947---—M&S
♦4Mb Northeast 1959-J&D
4Mb 2d North 1944
J&J
*3 Ms South Sept 1955.M&S
*4Ms Wash't'n '41-47.J&J
Killingly (Town)4 Ms'38-56J&J
1.00
3.05
2.45
to 2.50
2.75
2.60
2.00
to 2.50
0.75
to 2.90
0.50
to
2.30 %
0.75
to
3.00 %
1.00
to 2.35
2.95
2.35
Manchester—
♦4Mb
M&N
1938-1944
1.25
to 2.80
to 3.05
1
1.40
to 3.65
%
.J&J
0.75
to 3.60
1.25
to 3.55
I
%.
,%>
Manchester 9th School Dist—
0.90
1
99
1
99 M
2.80
to 3.25
0.25
to 2.15
2.25
to 2.90
t Bid prices for long and short maturities,
%
%
%
M&N
4Mb 1938-1951
Meriden (City)—
4Mb 1939-1943.
Middlesex
'
b Basis,
%
County—
1Mb Bdge 1938-55—M&N 6 0.50
New Britain (Go)
2.65
4s Munic Bldg 1948---J&J
0.50
4s 1938-1952
F&A
0.50
♦4Mb School 1938-52-F&A
f Flat price,
n
Nominal.
to
1.30 %
2.55 %■
to 2.90
%:
to 2.90
%
92
STATE
BONDS
MUNICIPAL
AND
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bonds
To
or
Bid
Ask
New Britian Continued—
4 Ms Water Aug 1941—F&A
1.60
1938-1969.
F&A b 0.50
•4Mb Sch Aug *38-'43_F&A b 0.50
♦4s Park 1938-1943—F&A b 0.50
4Ks
to
3.20
to 2.10
to
2.10
New Haven—
♦4s
1.90
1.80
2.10
Apr 2, '40 tax-expt A&O
*4tfs 1943-1962
to 2.90
•6s
1938-1961
J&J
0.75
New London—
*4 Ms Imp 1938
M&S
4M» Park July 1942--J&J
4Mb Water 1960
F&A
Norwalk (O) 4s 1954-1964—
♦4 Ms Sch March 1938-1953.
0.50
•4Ms Improv't '38-'39—J&J
0.50
0.50
3Ms 1938-71
A&O
3^s Sewer 1947-70- J&D15
2.25
6s 1938-71
A&O
0.75
Norwalk (T) 4 Ms 1942--J&D
4Mb Sewer 1940-68
M&S b 1.50
Norwich 4 Ms water 1939.M&S
♦4Mb
1938-1964
M&S15 b 0.50
4ms Refunding 1939.A&0
•Plainfield (T)4 Ms ,38-,67A&0
0.50
Putnam (T) 4Ms ,38-,46.A&0
0.50
•Ridgefield (T) 4Mb Jan 1 '43
Stamford (C) 4s 1942—M&N
Stamford (T) 4 Ms '39-'45 J&J b 0.75
•4Mb Sch 1938-1965—M&N b 1.00
4Mb High Sch 1939-'59 J&D b 1.00
Torrtngton—
•5Ms Fund 1939-'41
J&J b 1.00
4Mb July 1 1939
J&J
Wauingford (Town) 4Mb
1943, 1948, 1963
J&J
2.20
to
2.85
f 7s 1957 2d
ser.
s
f 7s 1957 3d
ser.
to
3166
to
3166
to
3.66
to
2.60
to
3.30
3.30
3.00
to
2.05
to
to 2.75
to
to
0.50
0.75
1.90
to 3.25
0.50
to 3.25
to 2.35
2.75
2.75
to
to
3.00
3.25
0.50
to
0.90
to 2.90
3.00
to
3.30
.
2.60
3.00
to 3.00
to 2.40
to
to
to 2.15
to
2.85
DELAWARE
2Mb April 1 1938-1947
2Mb April 1 1948-1957
2Mb April 1 1958-1966
Kent Co 4Mb 1945-1950-M&S
New Castle Co—
6 Mb 1938-1944
J&J
Sussex Co 5s 1939-1970—J&J
1.80
0.40
1.85
2.15
to
2.00
to
2.25
0.50
to
1.85
0.75
to 2.65
0.75
to 2.45
2.30
4Mb 1938-1958 (s-a).-A&0
0.25
6s 1947-1949—.
A&O 6 1.90
to 2.00
4Mb 1938-1953
A&O
to
2.15
to 2.35
Wilmington—
4 MsBldg—Con'53-'62 M&S
4b 1938-1941
4b 1942-1948
A&O 6 0-50
A&O 5 1.40
to
2.50
to 2.25
to
1.25
to 2.00
FLORIDA
Brevard County School Tax
Districts No. 4 6s 1938-55—
111
44
47
96
92
95
Duval Co Road 5s 1955
109
Duval Co School District
No. 1 5s 1938-1955
6 4.25
Escambia Co 6s Aug 15 1951.
100
Galnesville 5 Mb July 1938-40. b 2.75
6Ms July 1941-1975
6 3.75
Hillsborough Co 5s Oct 1 1943 100
Hillsborough Sch Dist No 4—
98
Jacksonville—
6s Jan 15 1939-45--J&J 15 6 2.50
6Ms Jan 15 1940-45.J&J 15 b 3.50
Refunding 2.60s Jan 1 1957 b 3.25
Lakeland 6s
/ 60
3.85
110
3.50
to 4.10
102
Water & Light 5 Ms 1940-50
91M
82 M
82 M
83 H
84
Extl 5s July 15 1955-J&J15
Extl 5s 1957
M&S
105 M
105 M
M&N
100M
106M
106 M
101M
J&J
103 M
J&J
ilH
Bank of Colombia 7b *47. A&O
7s 1948.
—
Marion Co Road 6s 1952
Road bonds 5s 1952
Bolivia
19M
19M
J&D
Bogota (City) extl 8s '45-A&O
Extl s f 6 Ms 1947
A&O
Bogota (Mtge Bk) 7s May *47
7s Oct 1947
A&O
jRep) Ext 8s
Extl 7s 1958
Extl s f 7s 19696s 1940
Brazil 8%
101M
99 M
Danzig Port & Wat Ways Bd
ExtTs f 6 Ms 1952
J&J
Denmark ext 6s 1942
J&J
Ext'l
5Ms 1955
F&A
Trustrcts4Ms 1962 A&O 15
Denmark Mtge Bk—See
Mtge
105 H
103 M
*47 M&N
12M
20M
.
'23°M
3M
3 H
J&J
M&S
A&O
it*
ex 1941
J&D
7s Cent Ry elec 1952..J&D
Extlsf 6Ms
U
(1926) '57-A&0
Extlsf6Ms (1927) '57-A&0
U
—.___
58
101M
Bank of
Dominican
„
Rep 5Ms '42.M&S
2d Series 1942...
63 M
2nd
60 M
&
60
5 Ms Oust Adm11940—A&O
ser 5Ms 1940—-A&O
Administrations—
60
60
60
5Ms of '26 ext 1st ser 1969
5 Ms of '26 ext 2d ser 1969
Dortmund Munic 6s 1948...
Dresden (Ger) ext 7s '45 M&N
r
Duesseldorf 7s to 1945
Duisburg 7s to 1945
r
60
_
10
9
104
Municipal Loan
5 Ms of *22 ext 1961
2d series 1961
110M
107 H
115M
102 M
20 X
19M
13 M
24 H
25
4M
4M
4M
8M
7M
104
r
r
...
19M
16
17 M
17 M
El Salvador
(Rep)—8sA*48 J&J
Certificates or deposit
Estonia (Rep of) 7s. 1967 J&J
Finland (Repub) 6s '45.M&S
r
24
99
108
Frankfurt-on-Main (Germ)—
7s 1938-1945—-.-.A&O/ 19
Extl
s
f 6Ms 1953
M&N /
French Government—
7s ext of 1949 stamped-J&D
78 Dlain 1Q4Q
18M
105 H
99 M
104 H
97 M
20
17
17
17
15
19M
15
14
10
'
German Cons Munic 7s'47 F&A /
10
4s of1889_
IS*
15
11
4s of 1910
/
15
11
4 Ms of 1883
4 Ms of 1888
4s of 1900
Int ctfs of dep
July 1 1938..
11
5s of 1895
5s of 1913
14
10
14
Cons munic 6s 1947--J&D/ 19M
German Govt Internat—
5Ms loan of 1965
J&D / 27
5Ms unstamped 1965
52 M
f 7s 1967
J&J / 31H
Stabil loan 7 Ms 1968.M&N / 33
Oaldas—Ext s f 7 Ms 1946. J&J /
7Vs
12 M
Oali(Oolombia)s f 7s '47.M&N
s
Oallao (Peru) 7Ms 1944--J&J
Carlsbad (City) s f 8s '54.J&J
6
32 H
.j
unstamped xa-xv
Default coups July-Dec'33.
Jan to June 1934
July to Dec 1931
—
/
!IH
/
40
37
Jan to June 1935
July to Dec 1935
Jan to June 1936
July to Dec. 1936
Jan to June 1937
__
!
,
July to Dec. 1937
f
Jan-June 1938.
/
Scrip
-II—/
Dawes
coups Dec 1934 stpd /
Apr. 15'35 to Apr. 15*37-/
Young coupons Dec 1'34 stp /
June 1 '35 to June 1 *37.. /
-.
-
German
Prov
&
.
Comm
n*
26
25
23
6M
9
18
H%
14
Bk«
(Con Agr LoanieMs'SS J&D / 20
Craz(Mun)Austria 8s'54M&N 106 M
Gt Brit &
Ireland—See British
s f 7s 1964.-M&N / 30 M
7s part paid 1964
M&N / 29
Sink fund 6s 1968
F&A / 28
6s part paid 1968.._F&A
_
Greek Govt
32
33 H
27
M&N / 34
,
8M
14M
7M
guate^lax8s 1948
Haiti
6s
(I^P) 6s extl 1952-A&O
1953
A&O
70
75
Hamburg (State of) Germany
60
(Dept of) Colombia
8M
8%
/ 21M
20
32
28
Funding 5s 1931-1951
Funding scrip
/ 44
Bremen (State) 7s 1935—M&S / 16
"20
6s 1940
/ 14M ■18 M
Brisbane (City) Australia
100 M
100 M
30-yr s f 5s of 1957
M&S
S f 5s 1958
101
100 M
F&A
102 M
20-year s f 6s 1950
J&D 102
British 4s 1990 opt *60-.-M&N
114M
113M
Brit Hungarian Bk
7M8 1962 / 28
23 M
Bud'pest(Oity)6sJ'n'35coup'62 / 22 M
Buenos Aires (Prov)6s*61 M&S /
106
6s stamped 1961
79
/ 70M
7s stamped 1952
86
/ 72
7 Ms stamped 1947
85
/ 76
6Ms stamped 1961
/ 70 M
"56
Scrip
/ 53
65 M
63
Readjust 4M-4Ms 77-M&S
Ref s f 4M~4Ms '76--F&A
66
Extl re-adj4M-4Ms '76A&0
68 }
Ext re-adi 4M-4Ms*75M&N
70 H
60
9M
Gold 6s 1946
A&O / 16
Hanover (City) Germany 7s'39 / 20
Hanover (Prov) Germany—
16
to 4.00
3.00%
63
105
105
98
100
88
Refunding 5b 1964
90
M&N
6Ms 1940-1950
M&N
Ref 4Mb non-opt 1947-56New Smyrna refunding
3.50
4.15
4.00
83
4.25
80
Orlando—
Refunding 4s 1938-62.F&A
Orange County 5s 1944--J&J
6s 1952-1953--J&J
5Ms 1945-1950
98
4.50
6s 1940-1950
Palm Beach (City
4.85
Pensacola 4Mb ref 1941—J&J
6s 1958
4.75
4.80
4.15
of) 5b
99
100
Pinellas Co ref highway
86
Polk County 5s July 1 1938-40 6 3.00
St Augustine 5-4s stam'd 1955
70
-
6Ms & 6s imp 1937
F&/
8t Johns Co Road 5s 1946..
Road 5Ms 1944
Petersburg—
Refunding—
3-5s Oct 1 1972.
26
23
30
6s
1st series 1957-.IF&A /
6 Ms 2nd series 1949—F&A /
Havana—1st 6s 1939
95
Q-J
2d 6s
95
-IIIIo-J
95
Heidelberg (Germ) 7Ms'50J&J /
Hellenic
Republic (Greek)
Sec Wat Wks ext 8s
1952—. / 77
Helsingfors (City) Finland—
Extl s f 6Ms 1960
A&O
104M
12
15
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
16M
18
Cent Agricul Bank
(Germany)
Farm loan 7s 1950—M&S15
Farm loan 6s I960—.J&J15
Farm loan 6s 1960—A&O15
Ser A int
55
100
4.25
4.40
4.50
4.60
3.90
103
104
88
to 3.75
.73
100
60
104
101
104
ctfs
1938.A&015
Central Bank of Germany—
6s A 1952
If&A
2.75
4.50
22
6s series B 1951
A&O
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A..M&S
to 2.80
100
Miami Beach—
6 Ms 1938-1939
s f 6s 1960
A&O
Extlsf6s Feb 1961...F&A
Extlsf6s Sept. 1961—M&S
Extl Ry ref 6s 1961
Extlsf 6s 1962
Extl s f 6s 1963
J&J
M&S
M&N
6% assented..
Chili Mtge Bk 6 Ms *57 J&D31
S f gu 6 Ms Jne 30*61 -J&D31
S f gu 6s 1961
A&O
6s
1962
57
4.75
59
4.25
Tampa—
M&N
6% notes 1931
J&D
6s stamped 1931—.—
Chinese Government—
Hukuang Rys 5s £__J&D 15
Coup No 39 due Dec 151930
Coup No 38 due June 15 '30
Cologne Germ'y 6Ms'50-M&S
Colombia Rep 6s 1961
J&.T
6s Oct 1961
A&O
4s 1946
Colombia Mtge Bk—
4.50
4.00
4Mb Impt 1937
96
98
Copenhagen 5s June 1 *52 J&D
Extl g 4Ms 1953
M&N
48
50
Cordoba
100
West Palm Beach—
Extl
29
s
f 7s 1957
F&A
7s stamped 1957
7s stamped 1937
b Basis,
f Flat price.
5
38 H
34
33
38
k Last sale,
«Lg JMs
16
17
17M
17M
17M
17M
17M
17M
17
17
17
17
17
13
15M
15M
15M
15 M
16
18
16M
15
15M
18M
13M
18
1945
t
Ml*
35
J&J/ 18M
Extl s f 7s Sept
1946.-J&J / 18
Hungarian Land Mtg Instit'n
Mtg/Ms igei ser'A—M&N /
18
S f 7Ms 61 ser
B($ bds)M&N / 18
Hungary (Kingdom)—
r
«8Ln^-fun^
87
1944—F&A /
Irish FVee State 5s
1960-M&N
Italy (Kingd) extl 7s *51.J&D
Prestito Redimibile
3Ms...
Ital Cred Consortium for
57
114M
78 M
28
Pub wks ext 7a B.47 M&s
Pub Util Credit s f 7s'52J&J
Japanese Government—
Sf 6 Ms 1954
F&A
Extl s f
75
Oriental Dev Co 6s'53.M&S
Orient Dev Co 5Ms'58M&N
52
„
5jMs
20
1965
M&N
60 M
72
55
M
50
Jugoslavia—See Mtge Bank of
1M7,4A/ 18
13 M
13
13 M
35
38
Extl
s
I 6«s 1958
M&S/ 10
(Prov)7Ms'5QJ&D
Lower Aust
Luneberg (City) 7s 1948.M&N / 19M
100 M
97 H
58
75
24
Maranhao (State) Brazil—
Ext g f 7s 1958
..M&N /
24
Medellin
22
100M
98 M
62*
62
69
n
.
17 H
(City)—
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Connecticut,
30
s f 6 Ms 1947
A&O / 20
Sinkfd 7s (of 1926) '46 M&N / 20
Sinkfd 7s (of 1927) *47 F&A
20
98
__
30
20-yr
6b June 1955 opt '25—J&J
6s W W Purch '38-72-F&A 6
J&J
3
34
13
7% assonted
Extl
—
Suwanee Co Road 5M« 1946— 6
102
Bergen, Nor Ex.sf 5s *60M&S
Berlin 6 Ms 1950
A&O
104
104 M
....M&N
F&A
14
115
98 M
103
J&J 15
f 88 1951 ser A—A&O
f 8s 1952 ser B._A&O
Ext s
Danish Cons
^
22
ife
s
Customs
17
Bavarian Palatinate 7s 1945—
Belg Govt extl 6 Ms 1949 M&S
External s f 6s 1955
J&J
Extl s f 7s 1955
J&D
6s June 15 1958
Ext
20
20
12
f 5 Ms '53
15
c
103 M
5MsPubWksJune30'45J&D / 73M
Serial 5Ms 1937
J&J
36
19M
Barrauquilla 8s 1935-40-46-48
Bavaria (Ger'y) 6Ms '45-F&A
7 Ms 1946
A&O
Extl sec 7s 1948.
J&D
Ceara (Brazil) 8s 1947---J&D
Mi a ml—
Tax free in
18
A&O
21M
—
M&N / 15
/ 15
Cundinamarca Dep (Colombia)
Extl s f 6 Ms 1959
M&N f
Czechoslovak Republic—
iC4M
Austrian Govt 7s 1957
Baden extl s f 7s 1951
Oauca Val
to 4.25
♦
20
100
Extl s f conv 4 Ms *71-M&N
S f extl loan 4s Feb *72-F&A
S f extl loan 4s Apr "72. A&O
Australia (Commonwealth)—
101
6 3.50
6s July 1 1941-55-
Refunding 2-5s
i?A
s
5Ms
1955
5s 1953
93
103
to 3.50
St
20 %
6H
6%
6H
6H
f
—
Chili (Rep) ext 7s 1942.M&N
-
„
Extl
6M
6M
f 7s 1951
,0
*
Funding 5s 1951
5s1949
*
Cuban 5s 1944 opt" 1911—M&S
Extl g 4 Ms '49 opt
F&A
Extl g 5s 1949
F&A
104
99 %
8s 1946
Antwerp (City) extl 5s *58 J&D
Argentine Repub—
Sec
Leon County 5s July 1 1938-40 b 2.75
_
A&O
A&O
Extl s f 4s $ bonds 1984-J&J
Bulgaria (Kingdom)—
112
to
24
...
106
100
104M
_
,
50
45
104
Columbia Co Road 6s 1955..
Cpral Gables—
New refunding 2 M-5s
Dade Co 5s Oct 1947-54-A&0
Ref 3 Ms 1940-1947
Dade County (School No. 2)—
Refunding bonds
f 7s 1957 1st ser.A&O
Extl 4Mb 1956
to
"23 H
sec s
(Republic)
Costa Rica Pac Ry 7
Ms 1949
_
6M
6M
6K
6M
5M
5VS
C 1945
J&J
D 1945..J&J
s
2.50
West Hartf'd 4 Ms 1943.. J&D
4"Ms Mar 15 193848.M&S 6 0.50
W HavUSD*4Ms'38-'56 M&N b 0.50
0.60
Westport 4Mb Jul
'uly 1 1938-60
Weston (T)4Ma"
'38-'45_
.M&N
0.60
Windam (Township)
4s 1939-1942
0.90
-J&J
4b 1942-1952
J&J
2.15
ser
s
3.30
3.40
Mi
17M1
J&J
B 1945—J&J
Extl
to
100
M&S /
Extl
2.40
_
ser
ser
f 7s
20;
20;
A 1945
Extl
J&D
2.50
f 7s
f 7s
20
(Dept of)—
ser
to 1.50
J&D
4Mb 1946-1953
J&J
♦4Mb Water 1938-64
J&J
6s Water 1938-1951—M&N
6s Water 1952-1971-M&N15
s
f 7s
to 3.25
•3s 1938-1942
J&D
4b Water 1939-1965
J&J
4Mb July 15 1938-66—J&J
0.75
s
s
Extl
♦2Mb 1950-1962
J&D
s
Extl
to
Ext
„
25 H
20
.M&N
—-
Anhalt 7s to 1946
Extl
1938-46
Water bury—
♦2Mb 1950-1962
4s
1963
5s
Rica
Ask
Bid
Bonds
Costa
Agricul Mtge Bk (Colombia)
6s (Feb '35 coupon on) -1947
6s (Apr '35 coupon on, .1948
7s (Apr *35 coupon on) .1946
7s (Jan *35 coupon on)-1947
Akershus (Dept of) Norway.
Extl
3.00
Ask
rOREIGN GOVERNMENTS
AND CITIES
Antioauia Col
to
Bid
Bonds
Net
83 H
Nominal
88
15
(Munic) (Colombia)
7s extl Dec
1 1951
/
6Ms 1954-—:-—.-HI/
Mendoza (l^rov) Argentina—
7 Ms extl
s
f 1951
Stamped—
7M
6'
J&D
65
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue
To
or
Bonds
Ask
M&S
1961 —.A&O
Tolima (Dept of) 7s '47-M&N
Trondhjem (City), Norway—
5s of 1912
Extl
New
f gtd 4 Ms
f
2M
3M
1945../
2M
5
Gold 7s 1943
J&g / "2M
2M
2H
4M
4M
(£20 pieces) /
£100 and £200 pieces--Treas 6 % notes
£20 pieces-
/
-
£100 and £200 pieces-
2M
2M
65 M
/
/
— -
Mllan(Italy)ext 6 Ms '52-A&O
Minas Geraes (State) Brazil
58 M
s
4 Ms extl
4MB
*965—££?
1963——F&A
103 M
102 M
102M
104 M
Alberta
53 J&D
27
"39 M
24
27
8M
8M
1961—-J&D f
'1968^ 7^8 1966—fF&A
8M
Bio de Janeiro 8s 1946—A&O
Extl s f 6Ms 1953
F&A
6s 1933
Rio
Grande
f 10
M
Sul
Do
8M
8M
9M
11M
Russian 6Ms June 18
Certificates of
10
64 %
80
60
38 M
109 M
109 M
12 M
(Mtge Bk) 6s ser A 47 M&S
6s series B 1947
A&O
Salvador 7s 1957
J&J
Certificates of deposit—
29 m
(Brazil)—
Catharina
F&A /
of—
8% external loan 1936.J&J
J&J
7s 1956—..
M&S
s f 6s of 1928.1968 J&J
Extl 8s 1950
6s 1943
Sec s f 7s 1940
Santa Fe (City)
9
11
4
19 M
13 M
10
9M
1942.M&S
A&O
A&O
Scrip
Santander (Dept)
Extl sf 7s 1948
43
78
80
65 M
58
64
60
64 %
—
Colombia
-A&O
1952 M&N
Extl s f 6Ms 1957-M&N 15
Saxon State Mtge Institution
Sink fund 7s 1945
-J&D
Sink fund 6Ms 1940—J&D
7M
—-
8M
13M
8M
8M
13 %
12
AO/
9M
(King of)
30 M
54M
54 M
53
53
53
53
53
51M
_
58
28
104 m
b 2.25
2.50
2.00
1.75
to 2.90
1.75
to 3.00
2.25
2.00
1.75
to 2.75
1.75
to 2.75
2.00
to 2.50
b 3.10
2.60
b 3.25
to 4.00
b 1.75
to
%
3.00 %
Macon—
4s Pav & Sew '38 to *39-J&J b 1.75
F&A b 2.25
to 2.00
J&J b 2.25
to 3.50
Rome 4s Mun bldg'38-*39 A&O b 1.75
Savannah—4Msref 1943-J&J b 2.50
4Mb Drainage 1944
F&A b 2.50
to 2.25
Marietta 5b WW 1939
Pulaski Co 5s 1938-48
2.00
2.25
2.25
4Mb Refunding 1959—F&A b 3.25
3.10
Woodbury 6s 1938-49
J&D
95
to 2.75
to 3.25
%
100
100
IDAHO
1.50
Cap Bldg 1939
J&J
Impt 1938-47 opt '30
Ref 1938-1939
A&O
ref 1940-45
A&O
Road 1939 opt *27—J&J
Boise City 4mb 1951
J&J
4Mb
4mb
4mb
4 Ms
4mb
2.00
1.50
2.25
1.50
3.50
95
11*
67
70
67
70
102
111
110
A&O
1969
M&N
102
104
105
106
90
84
87
79M
81
104
106
102
101
100
100
99
97
99 M
100
100
ILLINOIS
100
105M
107M
103 M
102 M
101M
101M
101
99
100M
101M
101M
4mb Serv Comp *38-'43_Aug 1
4mb Serv Comp *38-'43-Aug 1
4 Ms Serv Comp *38-'44-Aug 1
4s Highway 1938-43
May 1
4s Highway 1945-54
M&S
4s Highway 1955-58M&N
3 Ms Emerg Rel *38-*47 Dec 15
3 Ms Emerg Ref *48-'54 Dec 15
4Mb 1938-1942
J&J
4Mb 1943-1960
J&J
Quebec (Province)—
4mb 1950 opt 1945—M&S2
4Mb sf 1961
M&N
Quebec City—
5s S F (non-call) 1960-M&N
Saskatchewan (Province)—
1943
(non-call)—J&D15
M&N
1945
J&J2
to 1.80
0.40
to 1.75
0.60
to 1.70
1.90
to 2.30
2.35
to 2.40
0.60
to 2.00
2.10
to 2.50
4MS Water
1938-1961 opt 1952 M&S 6 2.00
Champaign County—
5s Road 1938-1943—M&N 6 1.00
to 3.25
„
to 2.25
Chicago—
3s 1941-1944
6 1.75
to 2.50
3s 1945-1948
6 2.60
to
99 m
99 m
3s 1957 opt *39-*40
3s 1957 opt *41-*42
100
3s 1956
3 Ms
opt 1945-49
1951 opt 1940
1945
1946
3 Ms 1952 opt
3 Ms 1953 opt
3 Ms 1955 opt
118M
119M
2.85
100 m
100m
101
2.25
2.80
2.90
3.15
1951.
0-75
b 1.50
to 2.60
1945-1948
b 2.75
to 2.85
4s 1949-1950—
b 2.90
to 3.00
4s 1940-1944
4s
Imp *38-*50-J&J
to 1.75
0.40
Bloomington—
non
6s Munic
0.40
939
4s If-
s
101
101
to
120
to
117
4 Ms
—
3s 1957 opt
3s 1957 opt
99 m
99 m
1939
1941-43
100
99 M
3.00
—
2.80
4Ms 1954 opt 1944
Chicago Park District—
3 Ms 1956 opt 1946
4s 1955 opt 1939-44
4s 1955 opt 1940-*44
4s 1955 opt 1945-*47—
4s 1955 opt 1948-*55
Sanitary
100M
99
3s 1957 opt 1945-473 Ms 1955 opt 1946
101m
102 M
1.00
2~ 90
b"2.00
to
b 3.00
to 3.05
6 3.10
to 3.25
I
%
District—
4s 1955 opt 1939
4s 1955 opt 1940-*44——— 6 2.00
6 3.00
4s 1955 opt 1945-'47
1939
1940-*44
1945-*47
1948-'53
Elgin Sanitary Dist—
1.00
to 2.90
to 3.05
I
b 3.10
to
6 2.00
to 2.90
6 3.00
to 3.05
6 3.10
to 3.20
6 1.00
to 2.25
%
6 1.25
4s 1955 opt 1948-'54—
Cook County—
to 3.25
%
3.20 %
1.00
4s 1956 opt
4s 1956 opt
4s 1956 opt
4s 1956 opt
-
„
_
M&N
Evanston S D No 76—
4 Ms June 1 1938-1948
110
220
1954
Board of Education—
5s 1938-1944
102 M
102 M
Forest Preserve—
110m
109M
109M
111
104 M
106
ZfM
71M
72
2.00
to
3.00
to
3.10
to
2.50
to 3.50
1938-46-J&J
2.00
to 3.25
Jackson Co 4 Ms
73 m
74
2.00
Lake Co 5s Road *38-*49-F&A
River Forest S D No 90
4 Ms 1938-1944
M&S 6 1.75
69
-----
67
M&S
67
3.05
3.20
I
to 3.25 %
to
2.75 %
69
64
1.00
2.90 %
1939 ---------1940-*44
4s 1956 opt 1945-*47
4s 1956 opt 1948-*52—_—
Granite City 4 Ms 1938-48 J&D
4s 1956 opt
4s 1956 opt
77
M&N15
Toronto 6s 1938-1940— -J&J
5s 1940-1950J&J
5s 1938-1939
J&D
5s 1940-1949
..J&D
5s 1950-1959
J&D
4Mb 1938-1939
A&O
4Mb 1940-1941
A&O
4 Ms 1942-1945
A&o
66
4Mb 1955
4Mb Mar
32 h
32 %
Dougherty Co 5s *38-*48 M&S
to 4.25
b 3.00
8*
104M
call 1958-M&N 15 103 M
104M
f Apr 15,1961 A&Ol 5 103 m
4Mb 1955.
M&s 105M 106M
32
North Vancouver 5s *60.-J&J / 29
Nova Scotia (Prov)—
Deb 5s 1960
116M
M&S 115M
»
107 M
Deb 4mb Sept 15*52 M&s15
108M
Deb 4Mb 1960
110M
M&N 15 109
116
Ontario (Prov) 6s *43—M&S15
117M
117
5 Mb 1946
-J&J 116
122
5s 1959
M&N 120 M
4Mb 1944
M&s 111M 112M
to
111
102
4mb Jan 15, *39-*47-J&J 15
114
4Mb Jan *15 '48-*67.J&J 15
111M
4Mb 1938
M&N 15 102 M
to"H6
4Mb 1939-1970
M&N 15 105
4s 1941
M&N 105
to "107
102
4s May 15,1938-43.M&N 15
109
108
4s May 15,1944-57.M&N 15
109
4s May 15.1958-68.M&N 15
108
Hydro Elec Pow Com—
117
118M
4Mb Jan 1,1970—J&J 2
Ottawa City 5s *38 '45—J&J
100M to 113
5s
(Bank of the) 1st 6s 47 F&A / 21
Styria (Provof) 7s 1946—F&A *100
Sydney (City) N S W—
25-yr s f 5Ms 1955
F&A 104 M
J&J
5s 1959 (non-call)
31
5 3.75
Road 5s 1949-53
Athens—4MsJune 30 1943—
Atlanta—4Ms Jan 1 1940. J&J
5s Water 1939-51
J&J
4mb 1938-1956
J&J
Augusta—4Mb Flood*42 M&N
Clarke Co 5s 1939-1944—-J&J
Columbus—5s 1938-44-.-J&J
Cordele 5s W W 1938
J&J
Bibb Co 4Ms 1948-49—M&N
Crisp Co—
Hydro-elec 5s *38-'57-F&A
to 5.00
92 M
70
101
1945
4 Ms July 2
Silesian Landowners Assn—
Called Feb. 1 at par.
A&O
J&J b 1.25 to 2.20
2.80
3.10
J&D
Swainsboro 6s 1938-50--A&O b 4.00
Valdosta 5s 1939-1942
Jan b 2.00
Ware Co 5s Road 1938-49 J&J 6 2.00
95
Watkins S D 6s 1938-50-M&N
A&O
17
Poland—
sf 7s 1958
J&D / 56
(Prov)
—
89
100
17
19
6s 1947
Serbs Croats & Slov
Extl 8s 1962
M&N
Extl 7s 1962 ser B— M&N
53
5s July 1, 1938-1956—J&J
4 Ms
1938-1944
J&J
_
Sao Paulo Brazil 8s
*
—
80
12M
12M
Extl
—
Arg Rep extl
7s 1945
4s 1945 stamped
Silesia
---
10%
10%
0%
9M
8M
36 M
63
—-
—A&O
Santa Fe (Prov) 7s
4s Stamped 1942
■i
16m
22
8s 1947
San Paulo (Brazil) State
Extl
15M
27
—
8s ctfs of deposit 1948
Extl
19 M
8
4s scrip
8s 1948
Santa
19
87
85
100
4Ms
4 Ms
M
91
84
112M
New Brunswick—
g
93
87
to 3.50
56 M
53
May. 1954
Jan, 1944
J&J
1938-1939
A&015
1940-1951
A&O 15
4 Ms June 1, 1971
J&D
4s May 1,1944
M&N
3 Ms refdg May, 1939.M&N
Metrop Co 4Ms *53t'54&*61
4Ms May 1, 1905
M&N
Harbor Commissioners—
9M
94
89
b 2.25
56 M
51M
51M
4Mb
4Ms
4Ms
4Mb
9
91
J&D
4Mb June 15 1950—J&D15
4s Aug 1 1946
F&A15
Spalding Co—5s *39-*49—J&J
55 M
J&D
Manitoba (Prov) 5s *44.J&D 2
4Mb May 1, 1945
M&N
4Mb Dec 15.1956—J&D 15
Montreal 5s Dec 1, 1945. J&D
5s s f Nov 1, 1956—-M&N
21
105
113
55 M
53
A&O
J&J 15
4s Elec L & P1941
Lachlne P Q 5s 1954
29 H
17
111
Hamilton—
19
f 6s 1953
lllM
99
95
93
Halifax N S 4s July.
5s Jan. 1951
11
10M
9M
1919—
-J&J
s
103
99
5s Nov 1,
5M% ext loan Dec 1921—
Certificates of deposit —
Saarbrucken (City) Germany
Extl
(Prov of)—
5ssf 1955 & 1960
70M
deposit—
101
*48—J&J 15
A&O 25
4Mb 1938-1946
J&D 29
4mb 1947-1956
J&D 29
4 Mb s f deb Jan 23 *69 J&J23
Calgary 5s July 1,1945—J&J
Edmonton (C) 5s '45&'50A&0
/ 11M
8M
/
/
/
Rumania (Monopolies)
Institute 7s 1959—-—F&A
A&O
M&N
Brit Col (Prov) 5s
5s Apr 25, 1954
10
(State)
1946—A&O
7s extl s f 1966
M&N
Extl s f 7s 1967J&D
Extl s f 6s 1968-——J&D
Rome extl s f 6 Ms 1952—A&O
Brazil ext s f 8s
M&N
*
10 M
9
107M
111M
110M
112M
112M
p
20 M
f
/
96M
107 M
f
97 M
/
«Ms 1959
8Z*
87
109 M
107 M
51M
4Mb Jan 15.1957
J&J
4Ms July 16. 1958—.J&J / 51M
51M
4Mb Apr 1, 1961-—-A&O
4 Ms June 1. 1967
51M
J&D
50
Debenture 4s 1954
J&D
10
19M
108M
101M
100M
107
M&S
Gold 5s 1959
100 M
109 %
1944.A&O
4Mb Jan 15, 1942
Deb 4 Ms 1956
98 M
.
96
19M
^952^!."s.I:::^-.aso y 108 M
100M
101M
100M
97 M
86 M
96 M
100 M
102 M
5Ms 1947——J&J
Gold 5 Ms 1952
A&O
Gold 5s 1948
J&J
5s 1950—
A&O 15
103 M
36
/
/
98
Gold
40 M
M&N /
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
56 m
__
-J&J
J&D
F&A
J&D
---.M&S
Refunding 5s 1943
5s May 1952
102 M
102
6M8seriesO&D6Ms 48-49/ 94
6 Ms series A & B 1946-47-- / 94
8M
Parana (State) Brazil /« 1958. /
Pernambuco (State of) Brazil
8M
Extl s f 7s 1947
-M&S /
Peru sec s f 7s 1959—-—M&S / 11
9 M
Nat Loan extl 6s 1960.J&D /
9M
Extl s f 6s 1961
A&O /
Poland (Rep of) 6s 1940.A&O f 63
Stab'n 1 s f 7s 1947. A&O 15 / 78
Extl s f 8s 1950-.-—-J&J / 58
Dollar funding 3s 1956. A&O / 36 M
Coupons 1935-1937
/ 37 m
Porto Alegre (City) Brazil—
...
4 Ms
5s Nov 15 1941
21
(City) 6 Ms 1952—— / 24
Sinking fund 8s
21
55
M&S
15-yr 4 Ms 1940
22
18
18
Oldenburg (Free State) 7s 1945
Oriental Devel—See Jap Govt
Oslo s f extl 4Ms 1955-—A&O
Stamped
5% scrip
Panama (National Bank)—
106 M
Refunding
Norway Municipalities Bank
Guar s f 5s 1970—- — -J&D
Nuremburg extl 6s 1952-F&A
Panama (Rep)ext5Ms
Extl s f 5s 1963..
18
20-yr 3s 1955
3s perpetual
3s Jan 15 1967
J&J
25-yr 3Ms 1961 opt *56 J&J
15-yr 3 Ms. 1949
A&O
20 yr 4s 1952
A&O
30-yr4s I960A&O
106 %
105
103 M
102 h
sk fd 1956—M&S
1% notes 1941
2 Ms Jan 15 1944
8-yr 2 Ms 1943
10-yr 2Ms 1945
104
106 %
104 %
1944—F&A
f 6s
Dominion of Canada—
102 M
106 M
A&O
1943——F&A
Sf5Msl950
7
17
(American Dollar Quotations)
103
86
86
83
80
103
A&O
4Mb ref 1938-1945
Albany—5s 1945—
Appling County—
24
„
58
Dr Board
94
85
GEORGIA
60
21M
90
60
CANADA
103 M
"98""
91
87
24
58
102 M
102 M
108m
95
88
M&N
59
Wurtemberg 7s to 1945-M&N
Yokohama extl 6s 1961 —J&D
F&A / 18M
External
IVi
1958.-F&A
5s 1941
44
To
Net
100m
J&J
5s Jan 15 1970
J&J14
4Mb 1942 and 1967—-F&A
Verdun deb 5s 1954...
Winnipeg, Man 5s '44
95
M Bk) 8s 1941
m
/
/
107
J&J
5s 1940 & 1941 var
5s 1945 & 1946 var
5s 1950 & 1951 var—
4 Ms non-call 1944
4 Ms June 1 1946
57
56
Met Wat Serv &
49 m
50
1984.-J&J
6s 1936.—
100
New South Wales (Australia)5s extl s f 1957———F&A
Extl s f 5s 1958-- —-A&O
91.41
51 %
48 m
1937-1979—M&S
Warsaw (Land
,
Munich Bank—
Hessen 7s to 1945
Panama
or
Westphalia (Prov Bk) 6s 1933
el*
55
5s funding 1956
Second 5s 1956
Nov '32-May '35 coupons—
Nov '35-May '37 coupons..
86.80
S f 7s 1952 ser A
A&O
Vienna (C) extl 6s *52—M&N
9M
"
Mtge Bank of JugoslaviaSecured s f 7s 1957
A&O
Sk fd extl 4s
6
66 M
60
/
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Norway ext 6s
bonds
Ask
him
A&O
July 1 1948
3 Ms July 1 1944-45
Vancouver. B O 5Ms "39-A&0
5Ms 1952
F&A
Venetian Prov Mtge Bank—-
Warsaw (City) 7s
1958- —M&S,
Extl 6 Ms
Extl 6 Ms 1959 ser A--M&S
Montevideo (City) 7s 52 _J&D
Extl s f 6s 1959 ser A.M&N
4s £
8m
103 m
3M-4-4M % extl readj s f
6
8
/
4Ms 1946-1961
54 m
7m
p
-
3 Ms extl re-adj
'23 ext to '33
45
Uruguay 8s ext 1946—-F&A / 49 m
Extl s f 6s 1960
M&N / 49 m
Extl s f 6s 1964
M&N / 49
3%
or
Bid
Bonds
Net
53 M
1952
f 5Ms
Extl s f 5 Ms 1957—M&N
tUnion of Soviet Soc Republics
3
58 assented 1945-------- /
4s of 1904-19544s assented 1954——J&D/
s
Ask
Toronto (Concl.)
Tokyo (City of) 5s of 1912—
Stamped assented
Extl 4s of 1910
Bid
Bonds
South Wales
Mexican Irrigation s
To
or
Net
Foreign Govts, and
Cities (Concl.)
Metrop Water Serv—See
Yield Basis
Yield Basis
Yield Basis
Bid
93
BONDS
MUNICIPAL
AND
STATE
feb., 1938]
15 1960
4s Nov 15 1957
INDIANA
102
109
102 M
109
Elkhart 4Mb
114
Fort
Wayne—
to 4.00
4Mb 1938 to 1941
A&O
1942 to 1946
A&O 6 2.10
1947 to 1957——a&oi6 2.75
107
108
of pure gold.
6 Basis.
%25
^
6 1.50
102
X Quotations per 100 gold rouble bond, equivalent to 77.4234 grams
WW *38-75 A&O 6 2.00
Exansville 4s ref 1942..—J&J
/ Flat price, k Last sale,
to 1.90
to 2.60
to 3.25
n
Nominal.
94
STATE
AND
MUNICIPAL
Yield Basis
Yield BasU
To
or
Bid
Bonds
Ask
b 1.75
%
58 series K
2J00
1.75
2.50
to 2.75
.
to 3.00
I50
J&J
Indianapolis S D—
4s Blag Sept 1 1946—J&J
3 >tjs July I 1941—
J&J
5s Oct 20 1938-39—A&O
1.50
2.00
1.00
1942—M&N
Davenport Indep Sch Dist—
4Ms 1939-1940—
M&N 6
Clinton Co 2 Ms
2.75
1.50
to 3.00
less 1
1.25
to 1.40
to 3.50
J&D b
6s Gen Obllg 1938-40..J&J
Des Moines Ind S D—
0.75
1.00
2.40
2.25
2.35
M&S
lW5-——M&S
to 1.60
to
1.75
to 1.50
lesslM
4Mb 1939
J&J
4Mb 1940-49
J&J
4Mb 1950-59
J&J
4Ms 196067
J&J
4Mb 1938-1977
A&O
4s Floating debt 1948.A&0
4s Constitutional 1942.J&J
4s Public Impt 1950 opt
1942 (old issue)
J&J
4s Pub Impt'42 opt '28 J&J
4Ms serial 1938-1940
lesslM
lesslM
'39.A&0
1.25
less
1
Lee Co Prim Road 2Ms.l948
2.30
1.00
less
1
Lyon Co 2Mb May 1 1938-47-
to 2.25
%
Marshalltown Ind S
D—...
City Hall 1938-39.M&N b 1.00
5s
Marshal ltown—
1.00
2.25
1.00
4Ms Water 1938-42...A&0 6
4 Ms Water 1943-*44. A&O b
Sac Co 2Mb May 11938-47— b
Sioux City 6s '38-*45-F&A15 6
6s Kef Aug 15 1940—F&A15 b
4Mb Sewer 1938-47-M&N b
2Mb 1938-1956
J&J 6
Sioux City S D 5s 1941— J&J b
Woodb'y Co Fund 2Ms'42-*46 b
1.00
1.50
1.00
0.90
1.50
1.60
to 1.25
to 1.80
to 2.35
to 2.21
to 2.7£
less
A
to 2.30
less
1
to 2.20
_
1.00
4Mb 1939
b
Kansas City 5s 1942
F&A b
4Mb Wat & Light 1944.J&J b
4Mb Wat Plant Pur *39. J&J 6
4Mb Imp July 18 '49—J&J
2.00
2.25
1.00
2.65
0.75
1.75
2.00
0.75
2.50
Board of Education—
0.75
0.75
0.75
1938-*54J&J
to 2.60
0.75
2.60
2.50
2.00
2.50
4MB 1938-1953—F&A
4Mb 1938-1953
J&J
to 2.60
to 2.65
to 2.65
4Mb Water 1939-1947.J&J
Leavenworth Co 5s 1945
McPherson 4Mb 1945
Reno Co 5s 1941
1.75
m
2.10
„
0.75
Bridge Revenue Refunding—
Project No 1 July 1 *50 J&J
0.75
to 1.00
>
1.50
to 2.30
102
193-5
101M
102 M
102 M
102 M
102 M
Project No 10 July 1 *50 J&J
Project No. 11, 1952
Project No 12.1947—
102
103
102 M
102 M
Project No 13 1953
101
-
101M
101M
102 M
Project No 14 1945
Ashland—
4MB S I *42, *47 & '52M&S b 3.95
Bowling Green—5s 1955.J&J b 3.90
103
103 M
103
6a W W Jan 15*39-*6l J&J15 b 3.60
4Mb Fdg 1938-48
F&A 6 3.60
4Mb 1938-1950
A&O 6 3.60
4MB WW 1939-51
J&J
4s Fdg 1952 opt '42..F&A
6 360
6 3.50
4Mb School Jan 1 1939-69— 6 3.50
Henderson County—
4Mb R&B Oct l'38-*56 A&O 6 4.20
Lexington—4s 1945
F&A 6 2.90
6s SD 1938
J&D 6 2.25
Louisville—5s Sch 1962.. A&O b 3.00
4Mb Hospital 1951...M&S 6 2.60
4Mb Ref 1965
....J&D 6 3.00
4Mb Jan 1 1970
-F&J 6 3.00
4Mb Sewer 1969
J&A 6 3.00
4b Sewer 1947
F&A 6 2.35
4b Lou W Co
2.50
1950.F&A
4s Sewer 1965—
F&A 6 2.90
4s Jan 1 1970—
J&J 6 2.90
3 Ms
Ref 1943
J&J 6 2.00
3s Sew & Park 1941.—J&J 6 1.50
Owensboro—5b
Sewer.. J&D 6 4.00
107 M
101M
102
102
6 1.50
6 3.10
6 3.90
6 4.10
6 2.00
1
s
„
104
4.00
96
103
102
to
102
Brockton—
4s 1938-1947 tax-ex
1053
1053
1053
1053
4s Oct 1 1946-1949
1938-1970—A&O 6 4.10
Warren Co—4Mb *39-*59 J&J 6 4.00
W
July 1938-1939
J&J
4s July 1952-1958-w—J&J
4s Funding 1938
4s Funding 1948—
3 30
3.30
4.00
2.75
1.00
2.60
2.20
2.40
2.80
A&O 6 0.75
6 0.90
1940-1952 June & Aug 15
Annapolis 4Ms W W *42.A&O 6 2.60
2.80
1.80
Baltimore—
5s 1938-1961
3.75
4 00
3.80
to 3.10 %
6 "2.75
""2". 50 %
6 3.10
5s series F Mar 15 1943
State Pension 5s Dec 31 1938
3.10
3.00 %
1.50
* Less 1M on bid side.
to 2.25
Lynn—
to 2.00
6 0.75
to 3.20
6 0.50
to 2.00
/s
*38-'39(tax-exempt) M&N
0.60
to 1.10
4s 1940-51 (tax-ex)
M&N
Maiden 4s *38-'44(tax-ex) F&A
1.20
0.90
to 2.75
Medford—
3 Ma 1938-1942 tax-ex.M&N 6 0.75
Needham—
4Mb 1938-*43 (tax-ex).A&O 6 0.50
107M
2.75 %
to 2.50
to 1.50
to
to 1.90
I
New Bedford—
4s
Sewer
1938-1941
0.50
Salem 4s J<
Jan 1 '39 *54 tax-ex.
Somerville—
4s July 1 1948-50..
J&J b 2.60
to
2.60 %
to
2.80 %
Warren Water
'/«
3.00 %
2.75
to 2.00 %
2.50 %
0.75 %
2.50 %
2.40 %
^^^Ajw 1 '38-'46- b
'"
%
to 3.50 %
to 3.00
%
to 0.90 %
to 1.20
to 1.20
to 2.10
to 2.10
1
%
to 2.10 %
to 2.50 %
\
to 1.90
0.40
to 1.75
1.60
to
less M
iess
M
less M
less M
iess M
less M
1.50
less M
1.50
2.00
W W ref 4 Ms 1938-1948 J&J
to 2.25
3 Mb 1944-1946
4Mb Sewer 1938-40—M&N 6 1.50
Battle Creek S D—
4Mb 1938-1949
F&A 6 1.50
Bay City—
5Ms w w 1938-1951—M&S 6 1.50
to 2.80
to 2.70
to 2.90
to 2.90
2.10
to
2.00
to 2.50
to 3.25
Dearborn
4Mb Sewer '46-'51-'56.A&0 6 3.40
3.80
to
Detroit—
General 3 Mb callable
4s
85
88
...
89
90
(Long)
93
95
4.75%
Q4
*64.80
non-callable
6*3.75
■
to 0.90
to
Battle Creek—
Water 4s
J&D
M&N
/ Flat price.
to 2.70
Ann Arbor—
to 3.50
to 3.00
6 Basis.
1.75
to
'
4sHighway Impt 1942..A&O
5s
M&S
to 1.60
to 2.10
Foreign Govts page 93
MICHIGAN
5Ms July 15 1941
J&J 15 6 1.40
oMs Oct 15 1941
A&O 15 6 1.35
5Ms Highway 1941
J&D 6 1.35
5s Highway 1940
J&D 6 1.20
1.70
4Mb Highway 1943
F&A
2.00
Highway Impt 1944 A&O
to 2.10
3 Ms March 1945
to 2.00
See
4Mb
4Mb
4s Regis'd stk 1946-57 M&N 6 2.25
4s 1938-1944
A&O 6 0.50
4s 1956-1965
M&S 6 2.70
4s 1972-1975
M&S
3 Ms Impt 1940
J&J
%
to 2.30 %
to 1.25 %
District—
4Mb 1938-1953
—F&A 6 0.50
Wellesley (Town)
4s Mar 1 1938-1946...M&S b 0.40
Winchester 4s 1939-1943 A&O b 0.75
Worcester
to 1.50 %
to 1.90
Springfield—
3.75
%
to 2.00
to 1.90 %
2.00 %
to 2.75
to 2.00
(tax
1938-44 (tax-ex)
F&A 6 0.40
Walthara 3 Ms 1938-45.-F&A b 0.50
4s 1938-1960
F&A 6 0.60
1Mb 1938-1947
F&A b 0.40
to 2.00 %
to 2.20
exempt)
M&N 6 0.75
Pittsfield—
4s Dec 15 1938-1944—J&D 6 0.75
2s Dec 1 1938-1955
J&D 6 0.75
Quincy 3Ms 1938 to *39. .A&O 6 0.50
4s
to
to 3.10
6 0.75
to 2.90
to 3.00
4s Mar 1. 1961
M&S
4s School 1938-1939—M&N 6 0.50
4s
1945-1971—
M&S 6 2.10
5s series A, B & 01940-1943 6 2.75
5s series A Mar 1 1943.....
to 2.20
A&O 6 2.00
to 1.85
4Mb Mar 1, 1938-'55-M&S 6 0.50
4s Aug 1, 1951
F&A
1.30
A&O b 0.75
School 4 Ms 1938-41.—J&D 6 0.80
to 3.40
to
to 3.00
6 0.50
A&O 6 0.50
5s Gen Imp 1943-45— .M&S 6 2.00
5s Water 1961
A&O
5s registered 1946
M&S
Highway—
J&D
J&D
to 3.00
Lowell—
3.25
2.50
2.90
2.90
2.90
Short Term Bonds-
1M on bid side,
6 1.25
MARYLAND
4Mb Rd & Bdge '38-'40J&D15 6 0.50
4 Ms 1938-1942
J&D15 6 0.50
4 Ms
1938-1942
J&J 6 0.50
3s ctfs of indebt '38-'50— A&O 6 0.50
2Msc.tfs of indebt,
1.75
2.90
4s Annex 1954
4s Parks 1955.—
11942...
6 1.00
Saco 4s April 1939
A&O 6 2.50
South Portland Sewer Dist—
4s 1938-1950
M&N 61.00
Waterville 4Mb 1940-50—
2.50
Westbrook 4Mb 1938-48.
1.00
LOUISIANA
4Mb series E May
M&N
to 3.30
-
4Mb 1938-1941
M&S
4s 1938-55 (tax-ex)
M&N
Franklin (Town)
4Mb 1938-44
M&N
Holyoke—
4Mb 1938-'50 (tax-ex) F&A
to 3.55
MAINE
to 1.75
3Mb May 1 '45 (reg).M&N
3s Bridge 1941
F&A
Chelsea 4s 1958
..M&S
Everett 4s 1941-1956
J&J 6 2.00
Fall River—
4s
105 M
6 1.30
Cambridge—
to 3.70
1.00
J&J
2Mb Sept 1 1938-1956.M&S 6 1.00 to 3.00
2Mb 1938-1955.
J&D 6 1.10 to 3.00
Metropolitan District—
2 Ms ser A 1938^58__M&S 6 0.50 to 2.75
2 Mb ser B 1939-62.
J&J 6 0.75 to 2.80
2Mb Dec 15 1938-1960... 6 0.50 to 2.75
2Ms Oct 1 1938-62
A& 6 0.50 to 2.80
Bralntree—4s 1938-1941 ..J&J 6 0.75 to 1.90
4.00
4s O H '38-*45 tax ex. .A&O 6 0.75
Portland Bridge Dist (taxable)
3 Ms July 1.1938 to 1939— 6 0.75
Portland Water District—
3.45
3.45
3.45
3.45
_ -
1948.J&D
A&O
48 Sub 1958 tax-ex.
J&J
4s Tun & Sub'59 tax-ex. J&J
3 Ms 1938-1951
M&S 6 1.25
3 Ms June 1 1943
J&D
3 Ms June 1 1944
J&D
3 Ms July 1 1945
J&J
6 0.75
3s April 1 1938-1957
6 0.75
2M April 1 1938-1957
Portland—
3.85
3.80
1938-1939(tax-ex-)
4s Tunnel & Sub
95
4Mb Non-callable 1952 J&D
2.00
to
,
.
104M
1.20
tol".75
4s Sub 1957 tax-ex
108
102
to 2.40
to
.
-
103 M
102 M
6 1.00 to 2.00
6 2.00 to 3.75
4s
101M
102 M
Pub Wks Feb 151938-41..
4s
103 M
6 2.80
to 1.90
4Mb Septl 1981
M&S
4 Ms Tun 1960 tax-ex. A&O
4Mb Dec 1976
J&D
to 4.20
94
M&S
48 1938-1945 (tax ex) .M&N 6 0.60
104 M
107M
.J&J
Boston—
103
103
to 2.50
to 3.90
to 3.80
103 M
2.40
to 2.40
Arlington 4s'38-'42(tax ex) J&J 6"0.60
Beverley—
108
92
101
104
104
4Mst 1938-1945
Paducah—
Less
105 M
107
108 M
Kennebec Water District—
4s Ref May 1, 1950-M&N 6 3.00
Old Town Water District—
Covington—
*
109
J&J
J&J
J&J
A&O
„
3.60
to
—
107 M
108
108
4Mb May 2,1938-67.M&N2
3.50
3s gold July 1 1939
J&J
3s gold Water Jan 1 1941 -J&J
2Mb Dec 1 1938-1947.
-J&D 6 0.50
6 0.50
2Ms reg July 1 1938-67
1Mb Pub Wks. -Septl 5'38-'40 6 0.50
107
106 M
107
107 M
Augusta—
4s Oct 15 1938-1955
0.75
4s Wat Wks Sept 1 1938-40 6 075
Bath 48 Ref 1941 tax-ex. J&D 6 2.50
Belfast 4Ms Ref '38-'50 M&N 6 4.00
Brewer High Sch DIstr—
102 M
Project No 2 July 1 '50 J&J
Project No 3 July 1 *50 J&J
Project No 9 July 1955 J&J
Project No 8 July 11945—
State
3 Ms Water 1942
3 Ms gold
July 1944
4s State Pier 1938-1942..M&S 6 0.75 to 1.75 %
3 Ms 1938-1939
0.75 to 1.00 %
M&S
3 Ms 1940-1951....
1.75 to 2.40 %
M&S
28 Improve'mt 1938-56 —A&O 6 0.75 to 2.25 %
Auburn—
4s 1938-1940 tax-ex....J&J 6 0.75 to 2.00 %
to 1.80
»
KENTUCKY
w
105M
105 M
104 M
106
3.70 %
104
6 3.60
104
5s H way & Bdge *38-'54.A&0 6 0.75
4s Sept 1, 1938-1953
M&S 6 0.75
4s Highw & Bdge *38-'39 M&N
0.75
4s Highw & Bdge '40-44 M&N
1.50
2.40
2.50
0.75 to 2.30
0.75 to 2.50
to
102
104
Tensas Basin Levee District—
5s Jan 1957
J&J
2.35
1.50
2.25
1945
Sedgwick Co 4Mb 1940...
Shawnee Co 4Mb 1944
Topeka 4Mb 1948
Topeka S D 4Mb Mar 1 *38-*46
Wichita 4Mb 1938-46—J&D
Wyandotte County—
4Mb Bridge *38 to *41 -F&A
4Mb
1939
J&J
4Mb
1940-1945
J&J
2.30
to 1.75
6 2.00
4s 1938-52 (tax-exempt) _ .Var 6 0.50
4s Water registd 1938-58-J&J 6 0.50
3 Ms 1956 ref (tax-exem)-J&J
5s Dec 1, 1938-1969—J&D 6 2.00
1.00
4Mb W W & Sew *38-'54J&J
2.50
to 3.50
MASSACHUSETTS
,
Shreveport—
Leavenworth—
to 3.60
6 1.00
6 3.70
5s 1969
Orleans Parish Sch Board—
"s 1938-1944
J&D 6 2.00 to 3.50
is 1945-1967.
3.90
.J&D 6 4.00
Plaquemine Parish E Bank—
58 Oct 1952
102
...A&O 100M
Pentchartrain District—
6s 1944.—
108
106
.M&N
5s July 1968
108
106
..—J&J
Red River A & B B District—
5s 1950 Series B
106
108
A&O
5s Mar 1953 opt 1943.M&S
106
104
5s 1965 Series D
116
109
F&A
2.40
0.75
6 1.25
3.60 %
106
♦4Mb Sept 1.1938-'68.M&S
to 2.40
Hutchinson—
4MB
3.50
Orleans District—
%
5s July 1938-1939
5s July 1940-1949
5s July 1950-1959
*4 Ms 1938-1961
Soldiers* Compensation Bonds
4MB, 1938-1952
J&J 6 0.60
4s. 1953-1954
J&J b 2.50
Crawford Co 4M* 1639
1.00
Saline Co 4Mb
4Ms serial 1940-1980...
3Ms July 11953-1968...
4s July 11940-1952
4s Mar. 1 1942-1964—M&S
KANSAS
Sch Dist 4Mb
I03^&
Orleans Levee District—
1
to 2.50
2.50
2.85
2.20
103
5s 1951 opt 1941
J&J
Fifth District Levee—
5s 1950 opt 1940
J&J
5s 1952 opt 1942
J&J
5s Oct 15. 1962 op '52.A&0
5s Oct 15,1963
A&O 15
5s 1957-1967
A&O 15
5s 1959-1969
F&A 15
5s 1972
Lafourche Basin Levee—
5s Jan 1954 opt 1944...J&J
5s 1956-1970
...A&O
Lake Borgne Dist Levee— ,
5s Dec 1952 opt 1942—J&D
New Orleans—
5s Pub Belt RR *39-'49_J&J
5s Pub Belt 1950-59—.J&D
%
to 1.25
4Mb 1940-1941—
M&N 6 1.40
Des Moines 5s 1938-57—J&J 6 1.00
Fort Dodge 5s Fund
3.60
98
103
103 M
104 M
to 3.00
Ash
-
107 M
to 1.75
Bid
Cumber'd 4Mb W W '41 A&O
Hagerstown—
5s Water 1938-1987
.A&O
4 Ms 1938-1987
A&O
Montgomery Co—
4MB 1939-1968
M&N
Washington Sub San Dist—
3 Ms Wat & Sewer '87.M&N
4 Ms Sewer g 1973
-J&J
2.25 Caddo District Levee—
lar 1938-1942
Js Rapids 4Ms'49-'53M&N 6
J&D 6
4sSept 1
102 M
100 M
State Pehsion 5s June 1,1948. 6 3.60
Capital Bldg 4Mb Aug 15, '52 6 3.60
Bonds
Baltimore—(Cont.)
3 Ms Refunding 1952
J&J
3 Ms Sewage
Impt '80.A&O
3.50
2.05
IOWA
4Mb Sept 1 1945
97 M
102 M
or
Net
3.50
2.50
So Bend 4*4* W W '43.M&N
5 Ms
1941
M&S
South Bend School City—
4Mb Impt 1939-1948.F&A
1938-42
July 1,1947-49—
Atchafalaya Levee Dist—
5s Sept 1938-1972
M&S 105 M
104
5s Dist ref & imp 1949.M&S
Baton Rouge—-5s *38-'54 M&S 6 3.70
50 Bossier Dist Levee 5s '54.A&O
104 M
.
4Mb W W
6 3.70
3 Ms series R 1941-60—J&J
3 Ms series Q 1941-60—J&J
4s ser S 1941-1957— —J&J
3 Ms series S 1958-1960.J&J
to 3.50
1.50
'39-*47-J&J
4s Fire Dep J'ne 1 *41-J&J
4Mb Sch JTne 15*40 J&D15
4hs 1939-1955.
-J&J b 1.50
1942-1950—J&J30
5 Ks Track Elev
3Ms City Hall 1939
Ask
4Mb series D & E 1944-55- 6 3.70
5s series F Mar 15,1945-48. 6 3.60
.75
(City)—
4s O H
Bid
State Highway—
to 2.50
Gary Sch City 4Ms Oct 1943.
Indianapolis—
Yield BasU
To
or
Bonds
Net
Long Term Bonds-
Fort Wayne School DIst—
5a Oct 1 1938-1943
Hammon
BONDS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
4Mb
4Mb
Refunding Water series D—
3 Ms Oct 1 1951-1961..—
3 Ms Oct 1 1938-1950
3Ms Oct 1 1948-1950
4s July 1 1938-1947-..—
Street railway 4Mb
Refunding 3 Ms f57-'62 J&D
Refunding 4s *38-'56..J&D
General & Street Railway—
3Mb Oct 1938-59
—
3.80
3.85
97
61.00%
6*3.65
6Par to
6 99 to
*64.70
6 2.00
6 2.00
General 3a Oct 1 1959-62... 6 4.60
91
3.65%
lesslM
lesslM
100
101
3.60
3.15
4.25
4.40
to 4.
to
to 4.60
less 2
Water 2Mb Oct 1 1938-62.. 6 1.00 to 3.50
Refunding 2Mb 1951-63 J&J *64.60 4.40%
Refunding 3 Ms 1939-50 J&J 6 2.00 to 4.50
possible for the closing day of the month preceding the date of issue
securities are as near as
Quotations for all
2.00
2.00
2.00
b 2.00
49*s Mar 1 1938-1939
Grand Rapids—
to 3.80
5s
1941-1945..-M&S b 2.10
Dist—
to 2.00
to 2.75
M&S b 1.50
Highland Park—
49*s April 15 1957
b 3.50
59*s May 1 1941
49*s School Nov 1 1954
Jackson 4 t*s 1938-47—A&016 b 2.00
49*s July 15 1955
Jackson Union S D—
Pontiac—
Refund 4-4
^
,
49*a 1938-1945
M&N
Lansing—
49*s 1938-1946—
J&D
Muskegon 4 9*s 1939-44--J&J
Muskegon S D 5s 1942
July
b 1.00
b 1.50
b 2.50
1940
--.-J&J
6
Various May 9 38 72
4 9*s Jan & July 1942—J&J
4 9*8 1938-1955
-.A&O
4 9*s Virport 1938-54.-A&O
4s Airport 1938-1971— M&S
33/*s 1938-1974
-J&J
39*s 1939-1974
F&A 6
39*s 1939-1955
A&O 6
3s 1954-1975
-M&S 6
less 1
2.30
3.25
%
to 3.50
3.80
4 9*s
4 9*s
3.40 %
to
less 1
2.50
less 1
Saginaw—49*s 1938-49—F&A b
49*s Sewer 1938-51—-J&D b
1.00
to 3.00
St
1.00
to 3.00
St
6 1.50
6 1.50
to 2.50
Covert roads——
—-
Voted bonds
310
49*8 Public bldg
Louis
49*s Dec 1 1939
J&D b 1.50
2Mtrunkh*way'47-51--M&N 6f2.15
1.86BRuralOreaitctfsl941
999*
100
2s Rural Credit ctfs 1942
Duluth—
4s
less 1
less 1
39*s
to 2.20
%
100
3s School 1940-54
3s Refunding 1952
29*8
to 2.40
to 2.25
Duluth Ind School Dist—
5Hs 1938-1940
A&O
Hennepin County—
6s Bridge 1938-40
M&N
59*« Bridge 1P3840—M&N
4J4s Sanitorium *38-'42 J&J
49*s Hospital '38-'41-M&N
Minneapolis—
6s 1940, 1943. 1945.1946,
1947, *48. *49. '50—-J&D
494s Apr 1938-1952—A&O
494s 1938-1940
A&O
4s improvement 1942-J&D
4s 1944
A&O
394s 1938-1941
M&N
2.60s 1939-1966
A&O
29*s 1938-1947
M&S
29*s 1940-1967
M&S
2.30s 1938-1947
M&S
220s 1942-1959
J&O
2s 1938-1946
A&O
1.90s Oct 1 1938-46—-A&O
Ramsey County—
294s 1938-1947
F&A
494s 1938-1950
F&A
49*8 Rd & Bdge *38-'44M&N
494s Rd & Bdge *38-'43 J&D
b 0.75
to 2.40
b 0.50
b 0.50
b 0.50
b 0.50
6s school
July 1 1951-—J&J
494s W W 1938-42
A&O
6e School July 1 1951—J&J
6s Geu'l impt 1939 52--J&J
49*8 Sewer July 1 '43--J&J
494s 1939-1959
J&J
4s 1938-1961
A&O
2.60s 1938-1957
J&D
H'way notes
sub-series E—
A&O
1938-1943—A&O
to
6 0.75
to 2.30
to 2.35
to 2.35
6 0.75
to 2.30
6 0.75
6 0.75
6 1.60
to 2.50
6 2.40
to 2.60
6 1.75
4s
to 2.10
6 2.20
to 2.50
to 2.60
6 0.75
to 2.40
6 0.75
to 2.30
6 0.75
1.00
M&N
6 0.75
to 2.85
6 0.75
to 2.85
to
6 1.25
to 2.10
%
to 2.60
3.40 %
%
1.25
1.06
less
less
to
to 3.20
to 3.25
to
3.15 %
to
4
to
3.15
to
to
3.50
_
to 2.90
6 1.50
to
3.25
to 1.75
to 1.50
6 2.15
to 2.30
1.20
to
M&S
——M&S
2.10
Lodi—5s 1939-1947
bonds—
Series A July 1938——
0.50
Series D July 1940—
series E Jan 1941——
1.00
1939
1.20
Bonds—
s
s
s
1.00
series O July 1939
series D Jan 1940——
series E July 1940
series F Jan 1941
series G July 1941
1.15
1.15
1.20
1.20
1.40
4s series H July 1942..——
4s series I July 1943—-—
4 9*8 series A of '27 July 1944
4s
ser
1.60
1.80
2.30
B of '27 July 1950—
Highway Extension—
4 9*s D of *20 Jan *54 opt
sE of *20 July '54 opt
s F of *20 Jan *55 opt
s A of '24 Jan '55 opt
sB of *24 July *55 opt
4 9*s O of '24 July '66 opt
to 2.40
to 0.90
M&S
1.60
to 2.00
M&S
1.60
to 2.05
1.60
to 2.00
2.00
to 2.30
2.10
to 2.25
-
39*8
1948-1952
1.20
to
49*s 1939-1950
J&J
494s 1938-1950
J&J15
49*s 1949
J&D
49*s Road 1939-1952--J&J
49*s Court h'se *39-'52 J&J
Joplin (School District)—
6
49*s 1943-1948—
6 Basis,
t Less 1 on bid side.
0.75
to 3.10
0.75
Institutional
to 3
0.75
0.75
2.40
to
3.00
3.15 %
to 2.80
*39
*40
'40
*40
*41
%
/ Flat price,
n
39*s ser A July 1938-19664 9*s series B July 1938-07—
48 series C April 1938-69—
29*8 series D May 1938-70Emergency Relief—
39*s Jan 1939-1941
5s May 1938 to 1941
4 9*a Nov 1938 to 1941
39*s Mar 1938 to 1942
Nominal.
1.20
6 0.50
to 2.75
6 0.75
to 2.70
Construction—
39*8 May 1938 to 1942
294 Jan 1939 to 1943
Ed Aid 49*s ser A Jan 1939-42
to3.15(%
1.00
1.00
1.15
1.15
1.15
*39
49*8ser B of'30 July '38-'67
3 9*8 ser O of '30 Nov '38-'69
1.90
0.75
49*s Road 1938-1942
2.10 to 2.25
3s Road 1963-1957
J&D
0.60 to 1.20
3s Building 1939-1941
J&J
1.00 to 1.65
3s State Bldg 1940-44—-F&A
Buchanan County—
Ret 3s 1943-1956
-J&J 6 2.00 to 2.75
Jackson County—
0.75 to 3.00
4s 1938-1951
J&J
.50
98
1.25
3.75
101
to 3.15
88
88
1.25
to 2.60
%
to 3.10
2.25
to 4.10
2.00
to
%
%
3.50
°.00
b 3.50
J&J
39*s April 1941
3.50
3.50
3.50
to
2.00
Long Branch 5s 1943
M&N
Lyndhurst 3-5s 1938-57—J&J
Maple wood (Township)—
4s 1938-1967
Mercer County—
6 3.75
1.50
3.00
49*s Water 1938-70.J&D15
49*8 Sch impt *38-'52.J&D
59*s 1938-1970
J&D
„
1.15
s
to 3.10
to 4.75
%
to 3.75
%
%
to 3.40
to 2.65
3?80
to
3.65 %
b 4.00
b 2.25
b 2.25
to 4.50
b 2.25
to 4.20
Kearney—
to 1.70
1.15
3.50
3.50
to3.10
1.00
b
F&A
M&S
1.20
2.00
0.30 7g
to 1.90 %
to 2.00 %
to
Series B July
s
4s
to 2.70
6 1.15
to 2.20
series O Jan 1940---—
8
Road 1944-1948
A&O
4s Nov 1 1948-1952——M&N
494s 1943-1946
4s 1943-1947
to 4.00
59*s 1942-1953.
A&O
5s 1938-1969
A&O
49*s School 1938-58—.J&D
49*s School 1945
J&J
49*s Water 1961
A&O
49*s 1938-1967
J&D
4s Refunding 1949
F&A
4s July 1 1938-1953
Gen ref 39*s '38-'54—F&A
39*s. 1938-1956
J&D
Keansburg 59*s 1938-59.M&N
0.80
0.75
0.80
0.85
s
0.60
to 3.60
1.75
49*sl938-1978
M&N15 b 1.25
4s g Park 1954 & '59 .M&N *" '
Hunterdon County—
49*s Road & bldg *39-'46J& J b 1.25
Irvington 5s School 1963.J&D -----49*s 1938-1959
J&D b 1.50
s
A&O
494s 1938 & 1939
1.50
1939-1942-J&J
3.50
3.75
1948-1950—M&S
>
Hoboken—ihs
1940
J&J
5s School 1939-1954...J&J
Hudson County—
to 2.25
Soldiers Bonus 5s July 1941—
Road
to 3.65
NEW JERSEY
MISSOURI
494s
1.75
F&A
s
2.25
•
-
3.50
3,75
to 3.50
9*8 Bldg& Rd '38 -'45 J& D 20
4.00
6 3.75
to 3.25
1.75
1.25
.A&O 6 1.50
6s 1938-1954
3s 1938-1966
4.00
6 4.25
6
1.50
>
Co—
3.20
=-3
4.00
%
116
»
J&J
49*s 1938-1960
M&S 15 6
4s Hospital 1946
F&A
Essex Fells (Boro)—
5s July 28 1938-1960
Fair view—5s, 1944
J&J
Glen Ridge—
49*8 Mun Bldg 1938-70 F&A b
Gloucester City—
49*s 1938-1966
J&D
59*s Water 1938-1963.M&S
49*s 1942
49*s Imp
103
4.25
4.00
to 3.00
>
J&D
1938-1944
Hackensack
_
1941-1945
Grange—
1938-1957
A&O
59*s Dec 1 1938 1946.J&D
6s 1939-1972
...J&J
Englewood—
4
to 2.90
6 3.00
-J&D
49*s'38. '40, '42. '44.M&N
Keene49*s 1938-1942—M&N
100
1139*
School 1938 1974—A&O
Gloucester
3.00
6 2.35
J&D
1938.
Manchester—
4s 1938-1940—
1.75
>
Essex County—
to 1.50
to 2.75
49*s 1942
%
East
Jersey City—
Concord—
7.75
Joint Com.
I'hila-Camden Bridge—
9*s 1938-1945—-.-.
4 9*s 1946-1973
5s
to 1.50
1938-1943—M&S
49*sHighway 1938-1943-J&D
to 5.75
81
,
1C0
4 9*8
6 2.85
4s Highway
6 6.90
to 4.05
77
M&S
4 9*s
1938-1969
5s 8ewer 1939-1960
6 1.60
J&J
1938-1948—
4s June
to 4.25
>
4
HAMPSHIRE
4s July
6 1.00
6 1.62
J&J
49*s 1938-1955
3.40 %
3.40 %
3.40 %
2.00
6 3.60
..J&J
1938-1940
Delaware
River
York School District—
6 0.75
2.70
to 4.20
92
90
4 9*s
1938 1970
4s 1944 1968
Omaha—
to 2.80
2.50
Cape May—
4 4s School 1938-1951 .M&S
103
1957—J&D
9*8 Wat wks Dec 15 '41 J&J
49*s May 1 1956
M&N
5s 1948
J&D
Omaha 8D 4 9*s May 1'55M&N
0.75"
3.00
to 4.10
Elizabeth—
4
6
to
100
>
1945-1970
5s
McCook Fund 5s '38 43.F&A 6 1.75
North Platte Sch Dist—
49*8 1938-1959---J&J 6 2.00
to 2.25
b 2.50
Camden Co—
3
1938-1953
49*s
to 4.00
Cape May Co—
Douglas County—
5s Highway 1938-46--A&O b 1.50
Holdrege S D 5s 1938-55-J&D 6 1.50
Lincoln School District—
to 2.30
6 0.75
4s Bridge Rev
.25
to 3.10
2.00
59*s 1938-1961
F&A
49*s Water '38 to '60-M&N
49*s 1942-1969
J&J
to 1.50
Beatrice S D 5s 1938-54--F&A 6 1.50
Dakota County—
to 2.35
6 2.10
6 0.75
Yazoo-Miss Delta Levee Dist-
M&N
49<s July 1949
J&J
Is 1952 optional 1922--J&J
to 2.30
6 1.75
J&D
„
NEBRASKA
a
1938-48—F&A
6 0.75
to 2.70
2.30
to 1.75
Camden—
md(
to 1.00
to 2.60
to 2.70
6 1.10
to 3.75
to 3.50
Bridgeton (City)"—
4 9*s
s
1938-1958
to 2.10
to 2.15
694s 1938-1954
A&O 6 4:25
6 4.25
494s Jan 1 1939-1952
49*s 1938-1952
M&N 6 4.25
Jones Co 5s 1938-1942 -M&N 6 4.25
Meridian 5s Dec 1 1939—J&D 6 4.50
49*8 School House 1941 J&J 6 4.50
Mississippi Levee District—
5s May 2 1944
M&N 6 4.00
6s July 1 1953
J&J 6 4.00
1938-1954
to 2.50
6 1.25
59*s Sewer 1939
J&J
49*s Wat & Sew *39-'50-J&J 6 1.00
Jackson—
5s
to 2.60
6 0.75
6
b 0.75
to 2.50
1.25
1938-1939
A&O
4s Court Hse 1938—_A&O
Bloomfield—
4 9*s 1938 to 1969—.J&D 15 6 1.25
Bogota—
2.50
4 9*s 1938 1946
J&D
Great Falls—
b 1.00
to 3.50
""
6 0.75
to 1.70
b 0.75
96
Callable bonds
98
Non-callable bonds
Greenville 5s fund '43-'50 F&A 6 4.50
Vlcksburg—
5s Pub Imp
&
to 4.10
to 3.50
1.25
Bound Brook 4 9*s '38-'42 J&D
2.75
to 2.75
to
3-39*-39*-39*%
1938-1955
Biloxi 594s
6 0.75
to 4.10
49*s
2.70
99
Highway debentures—
49*s Dec 31 1939^0
49*s Dec 31 1938-39
Daniels Co 59*s 1939-42—J&J 6 4.25
6s 1941 opt 1940
J&J 6 4.00
to 2.00
69*s Impt 1938-1946
M&S 6 3.75
6 3.75
494s May 1 1939-50
49*8 Impt 1953
.-J&J 6 3.75
49*8 Flood 1938-53
A&O 6 3.75
3s, 39*s & 394s highway notes
1st series
to
to 4.15
1.25
5s Dec 15 1938-1955.J&D15
MONTANA
to 2.25
5.00
M&S 100
1939-1949.J&J ? 2.00
59*s Dec 15 1938-60.J&D 15
to 2.70
NEW
—
bldg
Public
MISSISSIPI
Ser I due 1938 to 1956-8er II due 1956 to 1960
to 2.90
to 2.45
to 2.00
Paul—
3t
to 2.85
6 1.80
95
41*s
1938-1955
F&A J 2>00
2.00
4 9*s School 1938-66...F&A b 2.00
Belleville 5s 1938 & '44.M&N b 2.00
6 2.00
Belleville S D .5s '38'44 M&N
" "
Bergen Co—
1.25
59*8 Dec I 1938 1942.J&D
to 2.80
6 2.30
to 2.00
b 1.75
& 0.75
b 0.75
3.00
6 0.75
52
(Boro)—
Bayonne—5s
to 2.80
Springfield 4 9*s '38 *49—M&N 6 1.00
University City—
4 9*8 1938-1943
M&N 6 0.75
49*8 1942-1949
J&J15 6 2.00
to 2.50
1938-1946
bldg
Public
101
J&J b 0.75
3:00
to
2.75
66
6s July 1 1938-1944
S D 49*8 1938-55
to 3.20
to
Net
66
90
4V*s Bridge 1938-57-A&0
.
Audubon
to 3.25
6 1.75
M&N
M&N
M&N
& impt
A&O
F&A
A&O
& impt
M&N
4s 1946-1951
J&J b 0.75
M&N b 0.75
4Hs 1938-1947
49*8 1938-1942
to 3.05
to 3.30
6 2.00
-J&J
F&A
F&A
M&N
M&N
Impt 1938-1943
49*8 1938-1939
4Ks 1940-1953
4 9*8 1938-1948
4 9*8 1941-1948
4s 1941-1945
J&J b 2.00
to3~.66
Joseph S D 48 1940
4s 1938-1940
MINNESOTA
894s July 15 1943
0.75
0.75
0.75
0.75
0.75
0.75
Refunding 49*s May 1 1951
to 2.50
4>*s Airport April 1 1948-
15 '56
1938-'45._M&S
bridge series A.-July
St Joseph 49*s
4.15
Wayne County—
J&J
J&J
to 3.75
6 2.60
A&O
J&J
J&J
J&J
—-J&J
0.75
39*8 1941-1951
29*s 1945-1955-J&J 6 2.40
St Cnarles County 39*8 toll
2.75
less 1
b
6
49*s School June 1 1955
Port Huron 49*s 1942
1940-1950
1939-1950
4 9*s 1946
5s 1941
to 2.25
to
1950- 6
29*s 1956-1975
Kansas City S D—
4s 1941-1951
90
87
9*s 1964 opt 1937
%
to 2.50
_
b 2.00
J&J
1939
Water
4 9*s
4 9*8
to 2.25
39*s Sept 1 1938-1940 M&S b 1.50
3s Sept 1
Grand Rapids School
4 9*8 1938-1943
J&J
4>*s 1939
to 4.10
„
Asbury Park
49*s 1938-1953.
M&N / 62
49*8
1938-1970
M&N / 62
Atlantic City—
29*-49*s Jan 1973
50
Water 3-4 9*s Jan 1973
70
Atlantic County—
Kansas City—
to 4.00
Flint 49*s 1938-54
M&S 15 6
6s (Mar 1 & Apr 1) '38-50.- b
Flint Union School Diet—
6s 1938-1954
M&S b
Ask
Bid
Bonds
Ask
Bid
Bonds
Ask
To
or
or
Or
Bonds
Yield ausis
Yield Basis
Yield Basis
Bid
95
BONDS
AND MUNICIPAL
STATE
FEB., 1938]
to 4.50
to 4.25 70
4.00
4.10
98
2.25 %to 98
2.25 %to 97
to
3.90 %
1.50
to
3.80
1.50
to 3.60
1.75
to 4.10
b 2.25
90
83
4.50
"72"'
—J&D 15 b 1.25
77
to
3.10 %
1.85
A&O
Middlesex (E
iddlesex
39*a 1939 to 196/_
Middlesex County—
%
101
J&J b 3.00
1.50
49*s Road 1938-1944-F&A
1.50
Imp 3s Nov 15 1938-1948—
Monmouth County—
49*s Mar 15 *38-'50-M&S 6 2.25
2.25
49*8 Rd & bdg '38-51F&A15
Montclair 49*s Sch 1941.A&0
49*s High sch bldg '44-J&D
Morris County—
49*s 1942 opt 1922
J&J
39*s 1939-1949
J&D15 b 1.25"
to 4.00
to 3.00
to 3.25
%
1
to 3.60
to 3.60
0C
2.6C
1.2f
to
2~.7|5
%
Morrlstown—
49*8
J&D
4s 1938-1969
2,00
to 2.60
M&N
1938-1942
2.00
to 3.60
b 2.25
to 4.50
b 2.25
to 4.40
b 2.25
to 4.25
b 2.00
to 4.10
Neptune 49*8 1940-55—F&A
TSTownrlr—
1938-1972
M&S
59*s Oct 15 '38 to'59 A&OIS
5s 1938-1958
J&J
49*s 1938-1983
F&A
49*s School Dec 1 *45—J&D
4b Sch house 1959 opt 1949
6s
6 0.50
to 2.70
6 0.50
to 2.75
6 0.40
to 2.70
6 0.40
to 2.60
4s Pas Val sew'61 op
4s 1938-1970
6 1.00
to 1.20
39*8 Track elev 1954-_F&A
29*s Jan 15 1939-76
J&J
6 0.40
to 1.20
6 0.75
to 1.20
6 0.40
to 1.40
6 0.40
to 1.40
6 1.00
to 1.60
6 1.00
to 1.40
-
1
A
3.9
3.9
*51 J&D
J&D 6 2.00
6*2.00
to 4.00
to 3.75
&
%
STATE
96
MUNICIPAL BONDS
AND
Quotations for all securities are as near as possible for the closing
'"iw
To
or
Bid
Bonds
Ask
Nutley (School District)-—
4MB 1938-1942
F&A
6 2.00
6 3.00
F&A
5Mb Nov 15 1938-39-M&N 6 2.00
98
Ocean Oity—5s 1944
F&A
98
4Mb Impt May 15 1938-'£6Ocean Co 4 Ms 1938-'50_J&D 63.00
Orange—
4Mb Sewer 1938-1964.A&0 6 2.00
4Ms 1943-1967
to 3.80
to 3.80
87
81
to 3.00
Eliminat'n of Grade Crossings
2Mb Dec 8 1938-87
J&D
Unemployment Relief—
2Mb July 6 1938-1947—J&J
General State Improvement—
2Mb July 6 1938-1962.-J&J
1Mb Sept 10 '38-46.M&S 10
Emerg Unemploym't Relief—
2Ms Sept 25'38-'43
M&S
2Mb Sept 25 '44-*45—.M&S
1Mb Sept 101944-1946
to 3.80
to 2.50
to 4.35
to 3.60
to 3.75
6 2.50
to 4.20
6 2.25
to 4.10
6 1.50
to
to 2.85
6 1.25
to 3.60
6 2.00
to 4.30
98
95
100
97
to 1.90
92
3.00
6 0.50
1.25
to 2.80
2.60
to 3.60
to 3.50
110
J&J 6 1.00
3 Ms Corp stock July 1 '75—
106
3 Ms Corp stock 1939-54— 6 1.20
3 Ms g exempt 1941
M&N 6 1.90
3 Ms exempt 1942
M&N 6 2.15
3 Ms R T 1948-1950-M&N 6 3.10
3 Ms g exempt 1952
M&N 101
6 3.40
3.20
6 1.00
to 3.50
6 1.20
6 1.00
to 3.50
to 3.20
6 1.25
to 1.75
6 1.25
to 3.25
1.25
to 3.00
2.60% Relief 1938-45
J&J
2Mb Oct 15 1938-56.-A&O
2.20s Jan 15 1939-47—J&J
1.25
to 3.00
Sewer
4s 1938-1958
J&J
M&S
J&D
J&D
4MB 1938-1969
4MB 1938-1968
1.25
to 2.50
1.25
to 3.25
1.25
to 3.15
Delaware Co 4.20s *38-'62A&0 6 0.60
1.25
to 3.15
Summit—
4 Ms School
3.40
2.00
to 2.80
to 3.00
to 2.60
M&S
M&S
0.60
to 2.00
3 Ms
2.25
to 2.40
3 Ms
3 Ms
3 Ms
3 Ms
6 1.25
6 1.25
to 2.60
F&A 6 1.00
to 3.20
6 1.25
to 2.90
Elmira—
6 2.25
to 4.15
4Mb Water 1938-45..A&0 6 0.50
Erie County—
to 1.80
6 2.00
5s School 1938-1955—.A&O 6 1.75
to 3.90
4Mb 1938-1966
4Mb 1938-1960
to 3.60
4Mb 1938
J&D
4Mb 1939-1959
J&D
4s 1945-1953—
.—M&S
2.90 March 1, 1938- 1947—
Essex Co 4s 1938-1956—-M&S
Franklin Co 4Mb '38-'40iM&S
Free port—
4.20s 1938-1945
M&N
4.20s sever 1946-60--M&N
4Mb 1938-1951
M&N
4.40s 1938-1950
M&N
Garden City 4 Ms 1938-52.J&J
Greenburgb (T)
4s 1938-1951
J&J
Greenburgh U S Sch Dist No 9
Trenton—
A&O
6MB 1938-1951..—
F&A 6 1.50
F&A 6 1.50
to 3.70
.
to 3.50
4s
City Hall 1939
J&D
Union City 4M* 1938-'64.J&D
Union County—
1938.M&S 15
4Mb Oct 15 1938-52
6s March
4Mb
15
Rd&Bdge'38-'47-F&A
4s Oct 1 1942
A&O
2.80s Gen Impt B June 1
1950-65
Union Township Sch Dist—
4Mb 1938-1968
J&J
Ventnor City—
5 Ms Mun Bldg '38-'58.A&0
Vine land (Boro)—
5 Ms 1938-1950
—M&S
Westfield—
5s June 15 1938-60
J&D
4Mb 1938-1966
A&O
West New York—
4Mb Oct 1 1938-1968—A&O
5s School 1938-61.—M&N
West Orange (T) 6s '38.M&S
to 4.00
6 1.25
to
uu
3.60
To
6 1.25
to 3.15
%
6 2.75
to 4.60
%
6 3.00
to 5.00
o.uui
75
NEW MEXICO
6fl Highway 1939-1940—J&J 6 3.00
2.50
5Ms Highway 1939-1940.J&J 6 3.00
2.50
4Mb Dec 16 1952 opt *22.J&D
99
100
4a Fund 1939
99
100
opt 1919—M&S
3 Hb H'w'y deb ^i6-'47
M&N 6 2.75 to 3.00
3 Ms H'w'y deb '48-'49—M&N
101
99
3b Jan 1 & July 11949-1952..
98
100
2Mb H way deb 1944-45.M&S 6 3.00
6a Water Works 1962.-J&D
110
4Mb 1938-1950
J&J 6 3.80
J&J 6 3.80
Conser
F&A
55
NEW YORK
5s Jan & Mar 1 1938-1945
5b Jan & Mar 1946-1970
4Mb Highway 1963
M&S
4Mb Canal 1964
J&J
(b Canal 1965
J&J
l'b Highway 1965
__M&S
(s Barge Canal 1945
J&J
a Bonus 1938-1939—A&O
Is Bonus 1940-1949
A&O
4a Canal Term 1942
J&J
4b Canal Term Jan 1946. J&J
4b g High Imp Mar 1958.M&S
_
4s g High Imp Sept 1958.M&S
4b High Imp Mar I960M&S
-
4b Canal Imp July 1960
J&J
4b Canal Imp Jan 1961
J&J
4a Canal Imp July 1961—J&J
4s Highw Imp Mar *61—M&S
95
0.30
2.10
2.80
2.80
2.75
2.75
2.00
115
3.40
3.40
to 3.00
1.00
to 3.10
6 1.25
3.65
No
4Mb 1938-1980F&A
Hempstead (T)4Ms'38-59 A&O
Hempstead 4Mb 1938-65 M&S
1.10
to 4.75
1.10
to 3.50
4Mb
4Mb
1.10
to 3.70
to 2.00
to 2.85
2.70
2.70
2.65
2.65
1.90
1.50
2.00
2.55
2.60
2.60
2.60
2.65
2.70
2.70
2.70
2.70
2.70
2.70
2.70
2.70
2.70
to 2.25
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
4s Canal Imp Jan 1967
J&J
4b Highw Imp Mar '67..M&S
2.70
2.70
Park 1967—M&S
4s Bldg constr 1938-1939 M&S
2.70
0.30
4b Bldg constr '40- 49—M&S
1.20
to 2.20
4b
1.20
0.25
to 2.50
to 0.90
to 0.80
108
111
109 M
111
111
to 3.i
108
to 3.30
1.75
2.00
3.00
101
102M
102 M
105
106
105
103
102
104 M
104
106
104M
103 M
105 M
105M
to 3.20
103
to Par
iTt tofM
to 2.40
to 2.70
to
3.15
to 2.15
6
1.80
6
1.50
to 2.50
6 2.75
to 3.10
6
to
2.70
1.90
to 2.65
to 2.75
to 2.75
0.50
to 2.50
Ref 1.90s 1938-57
F&A
2.10s Feb 1 1939-1968
Ontario Co 4s '38-'51..M&N
0.50
0.50
to 2.60
0.50
to 2 70
6 0.50
to 2.25
6 0.50
6 0.50
to 2.50
J&J 6 0.50
to 2.90
to 2.00
to
1938-1950
(T) Un
Fr
2.00
1.50
to 3.50
to 2.40
to 2.50
J&J 6 2.00
to 4.50
-
Authority—
Gen & ref 4s
to 3.25
1.00
to 2.75
Gen & ref 3s Dec 15 1976
to 3.40
George Washington Bridge4 Ms Ser B '40 to '53 .M&N
to 2.50
99M
97
88
93
100
98
1.25
to 3.75
6 1.25
to 3.50
3.90b 1938-1939
..J&J 6 1.25
3.90s 1940-1964
J&J 6 2.00
Marine Parkway Authority—
to 1.75
to 3.65
105
104
1960-J&D
Middleport 4.35« '38-'42_ J&D 6 1.00 to 2.25
4.35s Sewer '38-'39
J&D
1.00 to 1.50
Mineola (V) 4.40s 1938-68 J&J
1.00 to 3.70
Monroe Co 4s 1938-44
F&A
Par to 2.25
3.90s Co Bldg '38-'50—F&A
Par to 2.60
Par to 1.40
1Mb Jan 15 1939-42.—J&J
Mount Vernon—
1.00 to 2.50
4Mb 1938-1943
A&O
1.25 to 2.35
5Ms 1938-1941
A&O
3.75 to 3.90
4Mb School 1962-73—M&N
4s Sewerage 1950-55._M&N
3.50 to 3.60
2Mb 1938 to 1956.
M&S
1.00 to 3.20
3s 1938 to 1946
M&S
1.00 to 2.50
Nassau County—
5s 1938-1943—
M&N
1.00 to 2.50
1.00 to 2.60
4Mb 1938 1944
A&O
1.00 to 1.50
4Mb 1938-1939
M&S
to 3.20
6 0.70
M&S 6 0.70
2.50
94
to 2.30
4s School 1938-'59
Port Jervis 4Mb '39-'69
2.60
97
to 2.40
Poughkeepsie 4 M« '38-52 J&D
May 1. 1975__
Gen & ref 3 Ma Dec 1.1965Gen & ref 3 Ms May 1.1976
Gen & ref 3 Ms Aug 15 1977
1.25
to 1.10
6 2.75
Port of N Y
3.75
0.50
Sch Dist
No 1 4.60s 1944-1966
to
to 3.40
to 3.50
4s
to 1.75
2.90
to 2.35
Pelham
Sk fd 4 Ms ser A
108
106
1.30
0 80
to 3.00
May 1 '38-'52...M&N
106
109 M
Oneida 4s Water '40-'45—J&J
4Mb Water 1939
J&J
Onondaga Co, 4 Ms '38-47A&O
3.70s 1938-1951
A&O
6 1.90
Jamestown—
4s Mar 20 1943
A&O
4Mb 1938-1940
A&015 6 1.00
Jamestown S D 5s '38-'39 J&D 6 1.00
Kingston—
2.70s June 1,1938-1944— 6 0.60
5M«
113
to 2.80
to 30.0
acquisition..
114
112M
2.80
to 3.00
5 Ms 1953
6s 1947 Beach
3.35
H3M
J&J
1.00
Mamaxoneck(T)4Ms'38-d4J&J
Mamaroneck Un F S D No 1—
to
1.00
Water 1938-45-.A&0
Water 1946-64-A&0
1.00
4s 1940
118
to 3.;
6 1.00
to 1.90
Islip 4s
___
118
118
6 0.40
F&A 6 0.50
Huntington (T) 4s '39-'52. J&J
4Mb 1943-1949
4Mb Sch 1938-1944
M&S
1943-1949
M&S
5s 1938-1942
_M&S
Long Beach 4s Jan 15 1939—
117M
117M
to 3.65
J&D 6 0.50
1938-1942
Ossining4Ma 1938-42
M&S
4Mb Water 1938-1969-A&0
Oswego—5 Ms 1938-46..M&N
Oyster Bay Wat Dist—
J&J
115
115M
115M
116 M
North Tarrytown—
1939-67
...J&J
1.00 to 3.00
Hempstead UnFSD No 1—
6s 1938-1954
M&S 6 1.25 to 3.50
Henry Hudson Parkway—
4s April 1 1955
104 M
103 M
Hornell 4 Ms 1938-1947—F&A 6 1.00 to 2.50
Hudson Riv Regulating Dist—
4Mb 1938-1965
J&J
1.00 to 3.40
4.70s 1938-1965
J&J
1.00 to 3.40
4Mb 1940-1954
118 M
to 1.20
Hempstead S D No 7—
4Mb
2.30s
t
120 M
122
to 3.35
6 1.25
4 Ms 1947-72
M&S
Ithaca—4Mb Water 1942 J&J
117
J&D 5
F&A 6 0.50
1939-1949
Niagara Falls S D
4Mb
1938-1960
to 3.40
1938-1951
117
1953
1954
2s Mar 1
to
116M
1941-48
to 4.00
98
1.75
2.10
2.70
to
1.75
M&N
4 Ms Wat May 1 '41-48M&N
4Ms Sew '39-'46 reg.M&N
3.95 Nov 1,1961-70-.M&N
3 Ms 1942-1945
M&N
3.00
1.00
1.00
116M
M&N 6 1.80
4.15s Sewer 1965-70-.M&N 6 2.85
4.10% Sewer 1930-50.-J&J 6 0.75
5Ms
to 3.25
Lockport—
to 0.90
4s Highw Imp Mar '62..M&S
4s due Sept 1 1965...
48 due Jan 1 1966
6 Basis,
2.85
116
6
M&N
2Mb 1939-1953
2Mb Serial 1938-46
Niagara Falls—
2.75
to
H3M
114
114M
114M
..M&N 6 3.05
1.00
60
0.30
1.20
2.70
Apr 15 1940-1955
A&O
8Mb Mar 15 '3S-'39—M&S 15
to 2.00
1.00
116M
6 0.40
M&N
M&N
g Water ex 1954. M&N
exempt 1955
M&N
stock Apr 1.1954_ A&O
Corp stock Mar 1,1960
Corp stock Jan 15,1976
reg Corporate stock
1.25
4.40s
4b Palisade Park 1961—M&S
4a Canal Jan 1962
J&J
4s Palisades
to 2.60
6 1.00
6 0.75
3 \la Corp stock July 1, '75
3s Rap Trans 1947-51 _-F&A
3s corp stock Jan 1 1977 J&J
to 2.90
6 0.60
Lackawanna 4Mb '38-'54M&N 6 1.00
2.50
Albuquerque—
Dist 5Mb 1938-73
Socorro Co 5s 1941 op *21.A&O
6 3.10
6 0.75
6 1.50
1958
1950-53-
1.00
to 3.15
3.05
6 1.20
119M
120M
M&N
M&N
1956
4.40s 1938-1965
J&D
Groton 6s Wat '38-'50—M&N
Harrison (T)—
„
4Mb 1938-1950
Middle Rio Grande
Nov
3 Ms
1938-1946
4s
118
117
May 1957-M&N
3 Ms g exempt
3 Ms g exempt
to 2.60
1947-1954
East Chester
4Mb 1938-1958
to 3.10
Various
4s May 1959
4s serial 1938-1963
Dutchess Co—
4s
1941
F&A
4Mb Imp & sch '38-'60.J&D
Sussex Co 4Mb '38-'44
M&S
4s Impt 1938-1955—.M&N
Tenafly 4Mb 1938-1963.F&A
1.00
Authority—
3Ms 1940-1964
J&D
2.50
Columbia County—
4Mb 1938-1959
A&O 6 0.60
Corning 5 Ms 1938-60
M&S 6 0.60
Cortland Co 4Mb *38-*51.J&J 6 0.60
to 85
123
4s
Buffalo—
6 3.60
J&J 6 1.00
4Mb 1938-1964
M&N
1.00
3.40s Nov 15 '38-'55—M&N
1.00
3.10s Oct 15 1938-46.A&0
1.00
A&O 6 91
121
to 3.10
to 2.10
to 3.35
4Mb 1938-1973
South Orange—
4s 1938 to 1944
6s 1938-1962
117
120 M
119M
118M
118M
to 2.90
to 2.40
6 0.30
J&J
to 2.40
H8M
1.00
to 3.25
6 0.50
4s 1940-1964
6 0.75
City—
1.00
6 0.60
73
M&N
M&N
1938-1947
to 2.50
to 3.30
—
2.30
to 1.90
to 3.25
to 3.40
4s Various
to
to 3.00
6 1.00
4s
6 0.50
to 3.10
6 2.60
4s Nov 1955
to 1.90
to 2.75
6 1.00
to 3.10
to 2.75
6 0.50
to 3.40
M&N
M&N
4Mb 1938-1944
4Mb 1945-1965
4Mb 1938-1963
to 3.25
to 2.80
6 0.50
Red Bank (Borough)—
4Mb 1938-1953
M&N 6 1.25
Ridge wood 4Mb 1938-b2_M&N 6 1.25
Terminal—
%
M&N 6 1.00
to 3.50
b 0.50
J&D 15
M&N
J&J
A&O
J&D
New Roche He—
5s 1938-1950
2Mb
to 2.90
1944
to 3.00
New York
2.35
6 0.50
4Mb 1938
Marine
%
%
to 2.95
5 Ms
2Mb 1938-57
F&A 6 Par
Newburgh—
4s Wat Impt 1942-63—J&J 6 2.00
4Mb Wat Impt 1938-41.. J&J 6 Par
to 3.40
to
6 0.50
4Mb 1938-1967
4s June 151960
Somerset County—
4 Ms 1938-1949
J&D
4 Ms 1938-1952
J&J
South Jersey Port District—
%
%
to 1.60
to 3.25
J&J
M&N
F&A
%
to 2.75
M&N
%
to 3.10
J&J
July 1 1940-64
4Mb June 1965
J&D
4Mb 1963
M&S
4Ms May, 1957
M&N
4Mb Nov 1957
M&N
4 Ms Dec 1, 1979
J&D
4Mb Corp stock 1967.-J&J
4Mb Corp stk 1971
J&D 15
4Mb July 1,1938 to 1955—
4Mb Jan 1, 1977.
J&J
4Mb Sch & Var '38-'39.J&D
4Ms 1960
M&S
4Mb Mar 1, 1962
M&S
4Mb Mar 1, 1964
M&S
4 Ms April 1,1966
A&O
4Mb Apr 15,1972
A&015
4 Ms Rap Tr & Wat '74 J&D
4Mb Feb 15, '41-'66.F&A15
4Mb Feb 15.1976—F&A15
4Mb Nov 15,1978
M&N15
4Mb Mar 1, 1981
M&S
4s Corp stock 1938-55
4s July 1,1938-1956
4s Oct 1,1980
A&O
4s May. 1977
M&N
to 3.75
5MB 1938-1939—
to 1.90
6 1.70
—
to 3.25
to 2.35
J&D
4s Munic & Sch '38-'63_J&J
3M 1938-1971
J&D
2Mb 1938-1945
M&N
2% 1938-1955.
M&N
Albany Port District—
4s 1938-1972
.M&N
Binghamton—
4Mb Oct 1 1938-71..
var
2s Mar 11938-1956—
to 4.20
93
to 2.50
to 2.10
6 2.00
4 Ms
1938-1968
Sea Isle City 5s 1942
116
116
to 1.75
Albany (City oD—
4M 1938-1969
4M 1938-1970
to 3.25
1938-50
F&A 6 Par
3.40s July 1 1941-45—J&J 6 2.00
6 2.75
2Mb 1946-1956
to 1.95
M&S
to 2.90
6 1.60
3s
5 0.40
Ramsey 5s Water 1938-1940— 6 2.00
J&D
County (Concluded)—
4s 1938-1947
J&D b 1.00
3Mb 1944-1961
J&J 6 2.50
116
to 2.75
Ask
Nassau
3s
6 0.30
b 0.40
b 0.40
Bid
Bonds
116
3 Mb Fund 1938-1941. M&N b 0.50
2Mb refunding 1939-57.J&J b 0.50
3.65
6 1.25
6 "1.25
2.80
0.80
b 1.85
5s 1938-1950
Rahway—
4MB 1938-1953
to
to 2.75
6 0.50
Albany County—
4Mb 1938-1960
775
6 2.00
to
To
or
Net
„
Passaic—
6 2.00
Ask
3 Ms Mar 15 '4Q-'81-M&S 15 b 1.20
3 Ms Mar 15 '38-'39-M&S 15 b 0.25
3Ms Mar 15 '40-'81-M&S 15 b 1.15
114
3s g Canal Jan 1 1956...J&J
114
3s g Canal July 1 1958 ..J&J
3s g Canal Jan 1 1959
J&J 114
114
3s Canal 1957-59
J&J
3s Mar 25 1938-1987
M&S b 0.25
to 3.70
_
4MB 1938-1940.
— M&S
534s General improvement
1938 1951
J&D
5s Impt 1938-1948
M&N
4 Ws Refunding 1944—M&N
4 Ms Water 1939-1970—J& J
Passaic County—
4Kb 1938-1946
J&J
4Mb 1938-1968
J&D
Peterson—
5Ms 1938-1959
M&N
4Mb Feb 1 1945
F&A
4Mb 1938-1967^.
A&O
Perth Amboy—
4Mb April 1944
4Mb Water 1938-64—M&S2
5s Feb 1938-1977
F&A
4 Ms refdg 1944 & '46—F&A
Plalnfield 4s School 1959 M&N
4 His 1938-1962 Various.J&J
Yield Basis
To
or
Bid
Bonds
Net
New Brunswick—
4Mb 1938-1957
F&A 6 2.00
4Ms Sch & wat '38-'69- J&D 6 2.00
4Mb 1938-1967
J&D 6 2.00
North Arlington (Borough)
77
Refunding 4s
77
North Bergen ref 4s-4Ms
day of the month preceding the date of issue
Yield Basis
Yield Basis
108M
104 M
101M
109 M
105 M
97
98
98M
99 M
110M
112
Inland Terminal—
4Mb
ser
4Mb
ser
D '38-'41..M&S 6 0.75 to 1.25
D '42-'60-M&S
107M 109
Holland Tunnel—
4Mb
4Mb
ser
E '38-'41—M&S 6 0.50
112
ser E '42-*60—M&S
Putnam Co 4 Ms '38-'51-A&0 6 1.00
4s 1938-1954.
F&A 6 1.00
Rensselaer County—
4Mb Highway 1938-58.F&A
Rochester
5s '38-'62
F&A
4Mb Pub Imp '38-'58.F&A
4Mb
1938-1959—...M&S
4s Imp Sch &c '39-'47_J&J
2Mb 1938-1957
M&S
1Mb 1938-1940
A&O
1.70s 1940-1948
F&A
to 1.50
113
to 3.20
to 3.25
0.90
to 3.00
0.90
to 2.85
0.85
to 2.70
0 80
0.80
to 2.60
0.60
to 2.40
to 2.50
0.60
to 1.30
0.70
to 1.85
Rockland Co—
4Mb 1938 (reg)
4MB 1938-1946
F&A 15
M&S 6 1.00
Rockville Centre (V)—
4.15s 1938-1952
Rome 5 M«1938-1941
to 2.70
J&D 6 0.50
to 3.30
A&O 6 0.50
Rye & Har'son Un Fr S D No 6
4.40s 1938-1953
_F&A 6 1.00
to 3.50
to
1.50
Saranac Lake 4.45s 1939.F&A
Saratoga Co 5s 1938-'40-F&A 6"0.75
4Mb 1938-1955
M&S 6 0.75
4s Sept 1 1945-1954—M&S 6 2.25
/ Flat price,
*
to 1.50
to 2.80
to 2.75
Net
STATE AND MUNICIPAL
FEB., 19381
M&S
0.50
0.50
0.60
to 2.25
0.50
to 2.40
6 0.60
to 2.20
M&N
0.75
1.00
1.00
to
to
3.50
Ha High & ref 1938-57 M&S
0.50
4Ha 1938-1967
0.50
to
Randolph County—
4Ha 1938-1947
F&A 6 2.50
4Hs 1948-1959
F&A 6 4.30
Rutherford Co 5s'38-'52_-J&J 6 95
2.50
0.75
to
2.50
F&A
1938-1951.
M&N 6 4.50
M&N
94
Salisbury 6s
2.70
0.75
to 3.00
M&N
0.50
to 2.25
Winston-Salem—
J&D15
F&A
0.50
to 3.00
0.75
to 2.50
J&J15
6 0.60
to 2.60
J&J15
M&S
2s 1938-1956
M&S
2.10% Aug 15 1946-1947—
1 Ha 1938-1946
M&S
Triborough Bridge—
4s s f revenue 1977...-A&O
4s ser rev 1942-68
A&O
0.50
to 2.75
6 0.50
to 2.40
6 0.50
6 2.20
to 2.00
0.60
6s
May 151938
5j*s 1938-1960
4 Ms 1938-1944
—
to 3.00
to 2.00
A&O 6 1.00
to 2.50
Summit Co—
42* 1938-1940
F&A 6 1.00
6s Pub Wharf 1960—M&S
5s Sewer 1949
_M&S
98
to 4.25
to 4.50
to 90
to
42*s 1938-1954
M&S15 6 1.50
42*s 1938-1953
M&S 6 1.50
6 1.50
42*s Nov 1 1938-1953
4s Park July 1 1942
J&j
to 4.15
to 3.25
M&S
4.20s Dec 15 '38-71
4s
1938-1946
3Ha 1938-1951
3s 1938-1971
2.20% 1938-1957
10/H
6 2.40
M&S 6
M&N 15 6
4 Ha 1938-1973
—J&J 6
4s refunding 1948-56
J&J 6
3s refunding 1956-68---J&J 6
5s Sept 1938-1947
4 Ha 1938-1958
NORTH
to 2.30
42*s 1938-1959
42*s 1938-1956
Youngsto wn—
6s Bdge 1938-41
42*s 1938-1957
108 H
3.70 %
to
3.35
Tonawanda {City
s 1939-1942
J&J
of)
J&J
4H s Sewer 1938-1953..J&J
6s Water 1938-1950.—J&J
5Ha Water 1938-1950-J&J
Troy—
6 o.75
Grand
6 2.00
6 2.00
to
6 2.00
A&O
1.00
to 3.25
6 1.00
to 3.20
Utica—
4 Ha Pub Imp
to 2.60
to
5 Ha
2.00
to 2.40
to 2.50
to 2.00
6 1.00
6 3.25
to 3.40
4Ha Co Bldg 1938-44-A&0 6 0.50
4Ha '44. *45. *56 & *69 J&D 6 2.50
4s Co Bldg 1938-59—M&S 6 0.50
4s June 1 1959-1964—J&D 6 3.10
3Ha 1938-1951
J&D 6 1.00
3Ha 1952-1980
J&D 6 3.10
to 3.50
to 2.50
to 3.25
s
>
J&D 6 3.10
1952-1963
Plains—
2>*s Sept 1 1943-49
Wolcott 4Hs Jly 15'38-'42J&J
6 2.40
to 2.60
J&J
1.90
J&J
4 Ha July 1943
4 Ha Sewer 1955
4s 1938-1956
A&O
M&S
3 Ha Water '45 on '25
3 Ha Sept 1 1938-62
F&A
2.50
1.00
100
1.00
to 2.40
to 4.50
to 4.00
to 3.70
to 4.30
b 1.00
6 3.00
to 4.30
to 3.75
to 3.05
to 3.10
A&O b 1.90
to 2.45
J&D
J&D 6 1.00
3 Ha 1938-1956
1.00
2.75
5s Road 1938-1939—M&N 6 1.00
to 2.50
to 3.25
to 3.20
to 2.00
42*s July 15
%
4s
'38-'39—J&J15 6 1.00
J&J15 6 2.00
July 15 '40-'45
Portland—
5s Harb Dev 1938-50.M&N
6 1.00
42*s Dock 1943
M&N 6 2.50
42*s Oct 1938-47—.A&O 6 1.00
4 2*s 1938-1960
M&N 6 1.00
4a Water 1938-1955—M&N
6 1.00
J&J 6 1.50
4s Water 1939-1958
4s Water 1940-1959—.F&A 6
1.75
to
1.75
to 2 60
to 3.25
2.30
to 2.90
to 3.40
to 3.00
to
3.10
to 3.10
to 3.30
1938-1951
2 Ha 1938-1951
6s 1938-1959.
to 3.35
PENNSYLVANIA
to 3.24
12*s Tax anticipation notes
series "C T" May 31 1938—
58 July 1 1951 Series O
J&J
42*s Dec 1 1951 opt '37—J&D
4s
m
—M&S 6 3.00
to 2.80
6 1.00
to 2.50
F&A
s-a
F&A
4s Wat W *45 opt '20—M&S
2**s 1940-1959
F&A
1938-1953
4^s 1938-1955
Columbus S D—
5s 1943-1952
101
to 2.80
J&D 19 6 2.40
1002*
101
to 3.00
to 3.10
6 1.40
1945, 1947. 1950, 1952
A&O
4Ha 1938-1944
—A&O
4Ha 1938-1943—
A&O
4Ha Road 1938-1941—A&O
4s 1938-1941
A&O
Dayto
5Ha W W Imp 1944--J&D
5s 1938-1939
6 1.00
to
to 3.00
1.00
42*s Sewer 1939-59
to 2.25
6 1.00
6 1.00
6 1.00
to 2.40
J&D 6 1.70
to 2.50
4**s '38-*41—M&N
6 1.00
to 3.10
Cambria Co 4Ks Nov 1 '38-'45 6 1.80
Chester 4 Ha 1938-1940—J&J 6 1.50
Chester SD 4**s 1938-42 J&D 6 1.60
6 1.00
to 2.00
6 2.25
to 3.25
to 2.75
31 J*
32 H
East
2.50
2.50
East
to 3.00
to 3.40
to3.50
2.50
Greensboro—
—-F&A b 3.90
3.50
J&J b 2.50 to 4.30 1
F&A b 2.50 to 4.25 1
1954--J&J b 4.00
3.85
Ref'g 3 Ha 1957-1962.. J&J
92 H
95
Greenville 5s W W '68-F&A b 4.50
4.25
Guilford County—
4Ha 1938-1957
M&N b 1.75 to 4.20
4s Water Works
High Point 4Ha 1939-48.J&J b 4.50 to 5.25
5s Wat Serv 1938-1968 J&D b 4.75 to 5.75
to 2.80
to
2.75
to 2.70
to 2.45
to 2.50
to 2.60
to 3.00
Del River Jt
Imp 1945
F&A
4Ha Bdge 1938-1951—M&S
4 Ha 1938-1940
M&S
4Ha 1941-1961
M&S
Dayton School Dist—
5 Ha 1941
M&S
M&N 6 1.50 to 3.40
M&N b 1.5 j to 3.60
M&N 6 1.50 to 3 60
(-F&A6 1.90 to 3.20
F&A b 97 H to 95
J&J b 1.50 to 3.60
%
2.10
Altoona—
4 Ha Water 1938-60—M&S 61002* to 3.20
Bet;
Jthlehem School Dist—
■
6 1.80 to 2.50
4s 1940-45-50
61002* to 2.20
Braddock
3.10
5s W W
1 1976
Durham County—
to
Allentown—
uyahoga County—
33
Durham—
to 2.00
Highway Apr.l 1940, 1942,
A&O 6 1.25
J&J 6 1.25
F&A
4s 1938-1958
M&S 6 1.00
22*s Dec 1 1938-1965—J&D 6 0.75
22* Apr 1 1938-67
A&O 6 0.75
102
6 1.00
133
Allegheny County—
42*8 1938-1962.
42*s July 1938-1958
4b Bridge 1942
to 3.30
6 1.00
4 Ha
0.85
130
J&J 6 1.20
42*s 1939, 1944. 1949
Columbus—
31H
m
to 3.65
6 2.40
4 Ha 1938-1950
48 Sewage 1938-58
101>*
Ohio municipal bonds
to 2.15
to 2.00
Multnomah Co S D No. 1—
to
Cleveland—
5Ks 1940-1970
1976
4**s 1938-1951
J&D b 1.50
Forsyth Co 4Ms *38-'58_J&D 6 1.50
Granville Co 4Ha '39-M&N b 3.00
to 1.75
to 2.50
to 2.80
/ 35
42*s Bridge 1938-1944-J&D 6 1.00
42*s 1949-1956
F&A 6 3.00
4s Bridge 1945-1955—J&D 6 2.60
2.30
1.00
2**s Sept 1 1938 to 1956—
1.00 to 2.40
2Ha Sept 1 1938 to 1976-2s Sept 1 1939-63M&S 6 0.751 to 2.20
Cincinnati (School Dist)—
101
3**s 1940 opt 1912—A&O
103
1.50
to 2.75
J&J / 35
Certificates of deposit
/ 35
Eugene 5s 1942
M&S o 3 00
5s Mar 16 '38-'46—M&S10 6 1.00
to 3.10
A&O 6 1.25
A&O b 1.25
4Ha 1938-1966—
2.50
to 3.75
J&D f 35
Certificates of deposit
5 Ks 1938-1949
101
to 2.40
to 3.70
b Par
5s Water 1939 to 1945-J&J b
Highway 1938-1941--A&O 6 1.00
Astoria 5s 1953
&>
to 2.90
Charlotte—
*
M&S
'46-'51—F&A
1.00
to 2.90
NORTH CAROLINA
4Hs_1938-1965
I00
4s
1.75
A&O 6 1.00
to 3.35
to 4.00
5s Water 1942
3.10
to 2.30
to 3.00
Par
4Ha 1939-1963—
%
to 3.15
to 4.50
4Ha 1938-1970
4Ha 1938-1979
3J*s 1939-1959
3s 1960-1977
6 1.00
32*s May 15 1941-1945
6 2.00
42*s H'way '38-'49 (s-a)_A&0 6 1.00
4s Highway 1938-1942—A&O 6 1.00
3.15
to 3.50
1.00
1.00
1.00
l^s gen ref July
3.50
to 3.75
Multnomah Co—
6s 1949-1957
A&O
2.10
OREGON
to 2.60
1.00
to 4.50
5Hs 1938-1948
6s Feb 1 1938-1939
to 4.10
1.00
Par
l-4s gen ref July 1
Buncombe County—
2.75
2.50
F&A
:25 22*8 May 15 1938-1940
M&S
M&S
Cleveland Heights S D—
to 3.50
J&J 6 1.25
4.75
to 4.50
A&O
J&D 6 1.75
22|s
1.00
J&J 6 3.15
2.40
6 5.00
%
Tulsa—
to 4.60
M&S
A&O
00
to 3.15
6Ha Jan 1939-1961 ...A&O
5s 1939-1961
A&O
5s July 1961
4H« 1939-1962
4Ha 1938-1968
4s 1938-1968
3Ha 1940-45
2Ha 1946-47-48
Abbeville
2.50%
to 3.25
to 3.20
to 4.00
2Ha gen & ref July 1 *43-*46
to 3.60
6 2.75
6 2.50
5s 1938-1947
to 3.20
to 3.00
3.30s April 1 1938-1956
3.10s Oct 1 1938-1964
6 4.00
M&S
Par
3 Ha 1943-61
6 2.50
to 4.60
1.00
to 3.25
1.00
1.00
F&A
J&D b 3.35
to 2.00
to 2.40
to»4.80
1.00
1.00
4gs Marl1 1938-'56—A&O
July 1938-'62 A&O
1.00
to 4.10
6 4.00
6 4.00
4 Ha Grad Cros'38-'54_A&0
4 Ha Fire Dep '38-'55—A&O
A&O
4s 1938-1958
6 2.75
5s W W 1938-1968
to 3.00
Yonkers—
6s Feb 1 1938-1952
to 2.70
1.00
to 4.50
to 3.20
2.50
4Ha 1938-1959 (reg)..M&S 6
3.90s 1939-1954
F&A*6
6 4.00
6 4.00
to 3.20
to 3
J&D 6 1.00
Ja 1938-1951
1941
5 Ha Imp Feb
58 July 1 1965
to 3.00
to 3.50
4Hs San Sew *39-'82—J&J
4Ha Parkway 1962-86.J&D
3.70
to 3.75
Cincinnati—
J&D 6 1.50
1939-1976
3.60
4.40s 1956
3.25
100
4 Ha Bridge Rev '67.M&S
Westchester County—
5s
A&O
4 Ha Dec 5 1939-42
to 2.40
to
Water town—
J&J 6 0.60
J&J 6 0.50
to 3.60
1942.A&O
5s 1954
2.75
to
M&S
52*s July 1946
F&A 6 3.75
2.75
52*s Wat & Pk '38-'49-F&A
5 Ha 1938-1939
F&A 6 2.75
Allen Co 5 Ha 1938-50--A&O 6 3.00
Ashland 5 Ha 1938-44—A&O 6 1.00
to 3.00
to 3.60
12
Muskogee—
,
42*s Aviation 1939-53.J&J
Oklahoma City—
52*s 1938-1940
J&D
5s Water 1938-'47
M&S
42*s Water Works 1941 J&J
Okmulgee 5s Mar 15 1943
to 3.75
Canton School Dist—
2.50
to 2.60
to 2.90
1.00
to 3.25
2.00
M&S
6s Water 1944-1959-__A&O 6 2.60
to 2.60
to 3.25
1.00
City Hall &
Market 1938-1939
(See footnote *)
4s Water Works
to 3.40
Zanesville S D 5s '38-'43.A&0
5s Sewer 1953
Warsaw Union FrSDNo 10—
J&J
J&J 6 0.60
Zanesville—5s
to 3.70
to 3.25
Canton—
to 2.25
4.20s 1939-1949
4.15s 1938-1950
4Ha
1942
4Ks 1938-1953
5s 1938-1945
1.50s 1938-1946
Thousand Islands—
0
6 2.00
4^s 1938-1956
107 H
108H
6 2.40 to 3.70 %
Oct 6 1.00
t
J&J 6 3.75
J&J 6 3.85
A&O
5 Ha 1939 1951
—J&J
5s Water 1938-1953—A&O
4Ha 1938-1947
A&O
4 Ha 1938-1952
—A&O
to 2.90
6 1.00
4Ha 1938-1942
to 3.60
Forks—
OHIO
to 2.00
6 0.75
'38-*45.J&J15 6 0.50
F&A 6 0.75
M&N 6 0.50
4.10s 1938-1946
A&O 6 0.50
3.90s 1939-1948
F&A 6" 0.70
3hs May 15 '38-'51-M&N 6 0.50
Warren Co 4**s 1939-'50.F&A 6 0.75
5Hb highway 1939-'53_F&A 6 1.00
6 3.00
6 3.75
Akron 6s 1939-1940
4Ha 1938-1950.
A&O
4 Ha
1938-1970
J&D
4Ha 1938-1965J&J
Triborough Bridge—
4s s f revenue 1977
A&O
4s serial revenue 1942-'68
6s 1938-1940 reg
to 3.25
to 3.75
to 3.75
3.75
to 3.90
1.50
1.50
A&O
A&O
A&O
A&O
Youngstown School Dist—
42*sl944-47
M&S
5sl938-1944
M&S
3.75
to 3.85
5s Mayl938
to 3.50
6 2.00
1.50
1.50
3.00
3.15
to 3.20
OKLAHOMA
bonds
4Ha July 1951 & *55
4Ha Jan 1957
Fargo 4s Aug 15 1938-54
Thousand Isl'ds—See "Watert own"
Ticonderoga S D No 5—
4Ha July 1938-'58
Called
30
DAKOTA
5s Farm L'n 194(M5&'50 J&J
5Ha 1945 & 1948 ser O—-J&J
to
1.50
to 3.25
Toledo School Dist—
92
„
2.75
5s W W 1938-1944
to 4.25
/ 25
6 3.90
6 1.75
6 1.75
to 2.70
1.00
1.00
to 2.20
6 0.50
Syracuse—
.
to 2.30
to 3.25
Toledo—
3.75
88
1938-1941—M&N
Transylvania County—
Road & Bridge 6s 1949-50-Wilmington—
5s Ref & Impt 1955—A&O
4Ha 1938-1962
A&O
4Ha Pub Imp 1939-60-J&J
2
to 2.75
M&S
2.25
1944--J&D 6 4.25
A&O 6 2.50
1946-1950
3 Ha 1951-1956
to 2.40
2.20s June 1 1938-1962 J&D
Sullivan Co 4**s '38-'45-A&0
to
4.60
J&J 6 3.00
1939
4s
to 2.85
A&O
J&J 6 .480
1959
Ask
Springfd S D 5s '38-'39.J&J2
4s 1938-1955
M&S
5s Munic Bldg
5s Impt June 1
3.60
6 0.50
3.60
M&N 6 3.80
Raleigh—
to
1.00
1.00
3 Ha
to 4.50
4 Ha 1943-1947
5s Fund June
Suffolk County—
4Ha 1938-1957
1938-1951—F&A 6 2.50
,
Montgomery County—
1.00
5s Flood Emerg *38-'42 J&D
1.00
Newark 4 2*s 1938-1941—A&O
Portsmouth City S D—
42*s 1938-1950
J&J 6 1.00
Springfield—
1.00
42*s 1939-1949
M&S
Pitt County—
2.75
2.85
to 2.75
to 2.50
2.10
Solvay 4Kb 1938-1940—F&A
Somers (T) 4tfs'38-'53-M&N
Southampton—
<
1938-1971
*42.F&A 6 4.25
A&O 6 2.75
Mecklenburg Co—
6*Ref Nov 1950
to 2.60
to
or
Bid
Bonds
Net
Lincoln Co—
to 2.00
0.60
u.60
Ask
4.00
to 4.65
4Ha 1938-1950
to 2.50
5s Bridge
5s Dec 15 1938-1948
5s
Bonds
Net
to 1.50
0.60
J&J
1942-1958
4Ks
Bid
Iredell Co 5s Aug 1
Saratoga Springs—
4Ha Park 1938-40
A&O
Scarsdale 4 Ha 1938-45—J&D
Schenectady—
6s Dec 15 1938-1941
4.30s 1938-1948
J&D
4.15s 1938-1960
A&O
4s Oct 15 1938-1944--A&O
2Hs 1938-1955
A&O
1.80s 1938-1950
Schenectady County—
Ask
Yield Basis
To
or
To
or
Bid
the date of issue
Yield Basis
Yield Basis
Bonds
97
BONDS
possible for the closing day of the month preceding
Quotations for all securities are as near as
1961
Cleveland—
5s W W 1938-1946
J&J 6 1.00
Fostoria 5s W W '38-'40-M&S 6 1.00
to 2.80
to 2.00
A&O
A&O
'38-'41_A&0
52*8 Sewer 1938-1947
6 1.00
to 2.00
6 1.00
to 2.40
6 2.00
to 4.00
5s Sewer Feb 1 1938-'51 F&A 6 2.50
to 4.10
Lima
__
Lucas Co 4s C H 1944—M&S
4 Ha 1938-1940
J&D2 6 1.00 to 2.25 %
Mahoning Val San Dist—
4 Ha water 1938-1952—A&O 6 1.50 to 3.25 %
Martin's Fy 5s '38-'44—M&SI6 1.50 to 2.75 %
Miami Conservancy Dist—
{
to 2.25 %
5Ha (1 to 5 yr mat*y)„J&D 6 1.00
to 2.70 %
52*8 (5 to 10 yr mat'y)_J&Dj6 2.25
52*s (after 10 years)—J&Dj6 2.70 to 2.80 %
issued since Jan. 1,1913 are taxable, ail bonds
to 2.50
F&A
1.10
to 2.60
.00
F&A
6 Par
4Ha Jan 1 1939-1946
Fayette County—
to 2.75
6 3.10
to 2.90
6 1.00
to 2.40
1.50
1938-1956.M&S
2.75
Lacakwanna Co 4s 1944-F&A
Lancaster Co 4 Ha '38-'60F&A 6 0.75
2.20
Lancaster S D 4s May 1945—
6 2.20
Lower Merion Twp 4s 1945
to 3.20
1.10
McK'p't S D 4Ha 1*8-43 M&N
Mercer Co 5}*s '38-'47_-F&A 6 1.50
Norristown S D 4Ha 1943.J&J » 2.30
Philadelphia—
5s Jan 1951
J&J 114
5s June 1 1962 opt '52. J&D
5s June 1 1982 opt '52.J&D
4h»May 1948
J&J 106j
43*s Nov 1 1948
J&J 1063
to 2.50
n4Ha Highway 1952
J&D
Jeanette 4 Ha
to 2.60
Lakewood—
4 Ha 1938-1939
4 Ha Oct 1945
5s Park & Imp
M&S 6 0.85
Harri8burg—
4s May 15 1938-1953
F&A
42is Oct 1 1939
A&O
4Hs Sewer Oct 1 1938-'47— 6 1.00
114
1938-1966Erie S D 4s 1938
to 3.10
—
103
————
4 Ha Sept 1 '67 opt *41 —
Easton 2 J^sWater works—
4**s 1938-1960
to 2.50
6 1.00
Hamilton County—
4 Ha 1943
2.40
Phila-Camden—
4Ha gen imp 1938-43--A&O 6 1.00
Liverpool—-4s 1940-J&J
Elyria 4s 1938
J&D
4 **s 1938-1952
M&S
to 2.30
to
Comm Bridge
E as ton-Phillipsburg 4"
issued prior to that^date are tax-exempt.
2.20
to 2.50
2 00
2.00
to 3.10
to 2.10
117H
3.35
3.35
108
i
6 Basis. / Flat price, n Nominal*
AND MUNICIPAL BONDS
STATE
98
possible for the closing day of the
Quotations for all securities are as near as
Ask
104
103
5 Ms Dec
3s Sept
to 3.15
J&D
J&D
6 1.00
A&O
b 2.60
to Par
Carter County—
5s funding Jan
to 2.65
b 1.80
5 Ha
5s
to 3.10
to 2.60
Hamilton
1938-1950
3s 1944-1951
2Hs 1938-57
«s
5 Ms
to 1.25
4 Ms Bridge
Knoxville—
3.50
3.50
3.60
to 2.75
7°.oo
2.75
2.80
2.80
to 2.75
%
2.25 %
2.30 %
to
to
b 2.00
to 2.60
WPA School Loan—
J&J
3s 1946-1965
%
4 Ha funding 1941
6s Fund 1938-1961
-
J&D
3 90
-J&D
b
Par
Par
2.70
3.00
to
83
4.70
to 3 .60
to 3.60
to 3.20
1.00
5s 1938-1942
M&N
b 1.00
5s Funded 1938-1959—A&O
4 50
6 3.90
3.75
6 2.00
%
i
to 3.50
6 2.00
to 3.25
6 3.00
to 3.50
6 2.00
to 3.25
6 3.25
to 3.80
to 4.60
to 3.20
to 2.75
3s July 1 1938-1951
J&J 6 2.00
San Antonio S D 5s '56--F&A 6 3.25
to 3.25
to 3.25
3.00
to
to 3.40
County—
«
4Ms Oct 10'38-*69-.A&O10
5s Water Works 1942—J&J 6 3.50
4 Ms Water
1938-1968-J&J
6 3.00
Wichita Falls—
3 M % to 4 M % due 1969
to 3.75
to
4.40
86
84
96
93
UNITED
6 4.00
101
103
92
90
92
94
94
96
99
101
6 4.00
3.90 %
100
97
3.75
6 2.00
6 3.40
to
6 1.00
6 1.00
to 3.25
6 1.00
to 3.20
1953-F&A
6 3.60
3.40
A&O
6 1.00
91
UTAH
—J&J
5Ms April 1 1941
4 Ms Road 1939
—J&J
—J&J
4Ms July 1 1939
Ogden 4M% 1938-1945. -F&A
Salt Lake City—
5s Refunding 1941
.-J&J
4s Ref 1938-1945— .A&O
4s Ref 1946-1965
.A&O
Salt Lake City S D—
.M&N
4s May 1 1949
Salt Lake Co 4 Ms Apr 1 1942
1.40
6 1.50
6 1.00
0.85 %
6 1.00
0.85 %
6 0.75
1.50
6 0.70
to 2.20
6 2.30
to 3.00
6 2.40
¥2.25
6 1.75
%
to 2.20
6 1.60
■)"■ 1.65
to 2.50
'38-'48_A&0
J&D
1938-1955
M&S
Montgomery Co—5s Cumber¬
4s 1938-1954
River Bdge
&
to 3.25
'38-'49 J&D
1954—-J&J
Water 1938-1962—J&J
Water 1949
J&J 63.15
Park 1959
A&O 6 3.40
land
19
to 3.15
6 1.00
4Mb
4Mb
4Mb
4Ms
pages
96
Madison County—
5s River Term
STATES—See
3.75 %
98
-
4 Ms 1938-1967
-J&J
M&S
J&D
Polk Co 5s 1938-1946
Robertson County—
3.25
VERMONT
3.00
3.25
4s Courthouse
4 Ms ctfs indebt '39-'53—J&D
4s Institu'l 1938-59
J&J b 2.00
b 2.40
1940-55
3Xs Refunding
-
3 Ms State Highway—
Ctfs of Indebt 1940-49-J&D b 2.40
to 3.50 %
to 3.10
%
%
J&J
2 Ms Highway Oct 1 *45-'64—
Aiken Co 4Ha 1938-1945.F&A
1957—A&C
*49--M&S
1940-1951—M&S
County—
Fdg
1939-1958—J&J
b 0.85
to 3.00
b 2.90
6 2.40
to 3.15 %
to 3.25 %
White County—
6 2.50
1938-48
J&D 6 0.75
4Mb Oct 1 1938-1949—A&O h 0.85
Middlebury 4s 1941
M&N 6 4.25
Rutland 4 Ms 1946-48
J&J 6 2.85
3 Ms
U2.15
to 2.25
4.00
2.70
5M% Highway
1938-43.F&A
to 3.00
1.50
6 1.00
to 3.10
6 1.00
to 3.25
6 1.00
to 3.25
6 1.00
to 3.00
6 5.10
4.75
Charleston-—4 Ms Jan *62. J&J
103
6 3.60
6 3.25
38 '*«x-exem)_J&J
'38-78A&0
'32..July 1
6 2.25
95
Clarendon Oo—
6s May 15 '38-'40-M&N15 6 5.00
Columbia 5s Ref 1941 —M&S 6 3.30
4 Ha Water 1945
J&J 6 3.60
Greenville—5s St 1942—J&J 6 3.75
to 3.30
%
3.00
6 2.00
to 3.10
6
2.00 to 4.00
6
2.00 to 4.25
6
4.40
6
4.00
Austin—
5s 1938-1942
to 5.50
3.30
4 Ha
4 Ms
3.25
4 Ms
to 3.10
6 2.25
6 2.50
to 3.25
4.00
5Ms Impt Apr
98
105
(Commonwealth) 1962
3 M % ctfs of indebt July 1' '39
2Mb Refunding 1947-'60—J&J
IMS Refunding 1938-*46—J&J
Albemarle Oo 5s 1948
J&J
Alexandria 6s 1938-1956.A&O
Arlington Co 5 Ms '38-'54 F&A
Bristol 5Ms Sch 1939-53 J&J
Charlottesville 5s 1962—M&S
5s Water Impt 1958-—J&J
Danville—
4Mb Ref Aug 1942
F&A
4Ms July 1 1939-1950-J&J
Fairfax Co 4 Ms 1945—F&A2
Henrico County—
School 5s 1939-50
J&J
4 Ms June 11957
J&D
Lynchburg—
4Mb Pud Impt 1939—J&J
4 Ms Pub Impt 1946—J&J
4 Ms Water 1951
J&J
4s Pub Impt 1939-1959.J&J
to 3.50
to 3.50
to 3.65
6
1.75
to 3.50
to 3.60
..M&S
6s Sept 1941
5s June 1 1938-39
J&D
1939-*40
J&J15 6 1.50
6Ms Jan 15 1943
J&J15 6 4.00
6 3.30
4MB Rural Credit 1942--J&J
4Mb Rural Credit—
Due May 1 1943-'50
M&N *63.60
Ref 4s Aug 1 '43-49—F&A 100 M
99
8 Ms 1943 to 1946
F&A
96
3s Feb 1 1947
F&A
5s Jan 15
D
b Basis.
/Flat price.
4.25
3.25
6 3.75
3.25
6 3.00
6 3.00
to 3.25
to
3.50
2.75 %
6 3.00
6 1.00
3.25
to
3.00
6 3.50
3.00
6 3.50
6 1.50
I,50
1.00 %
6 1.50
to
3.50 %
to 2.25
6 3.00
to 4.00
6 2.00
to 4.15
100
6 2.00
to 3.85
6 3.70
to 4.15
6 4.00
to 4.25
1951
F&A
Impt Oct 11942--A&O
Sch and Sew 1938.J&J
1938-1954
J&J
5s Water 1948
J&D
5Ms
4Ms
4Ms
4 Ms
65
4 Ms
60
65
4Mb
98
101
4 Ms
50
4Ms
4Mb
—
1949
1958
July 1 1964
July 1 1941
July 1 1965—
6 2.00
to 3.25
4s
1939 to
M&N
6 2.00
to 3.25
4s
to 3.00
to 2.50
4s Elec
to 3.25
1943
Roftuokc""
J&J
10 1951—
97
6 3.25
to 3.00
98 M
to 3.50
Bridge Feb 10
1954 opt 1924
Apr 10
5s Vlad't &
to 3.00
less 1
El Paso—
less 1
6 4.00
%
5s W W purch 1950—A&O
6 4.00
5s Impt Aug 1 1948—F&A
4Mb 1938-1960
A&O 6 2.00
100
3.75
3.90
to 4.00
1943-
Light 1942
4s
6 4.00
3.50
6 4.50
3.50
3.50
6 4.00
to
6 4.00
to 3.50
6 4.00
to 3.50
6 4.00
to 3.50
6 4.00
to 3.50
I
2.80
2.80
2.80
J&J
J&J
2.25
2.80
2.40
2.25
J&J
2.40
2.40
J&J
Impt May 1940
4Ms Pub Bldg 1941—M&N
4Mb Pub Bldg 1944-M&N
4 Ms April 1952
A&O
2 Ms Jan 1 1939-1958-J&J
Staunton 5s 1938-58
M&S
Tazewell Oo 5s 1939-46..J&J
Washington County—
5s school 1939-49
J&J
4 Ms Street
6 3.50
6 3.50
6 3 50
6 3.50
6 0.50
105. 1943 at 104, 1948 at 103. 1953 at 102 and 1958 at 100.
3.00
3.00
3.00
3.00
to 2.30
3.50
6 2 50
to
6 2.50
to 3.50
to
j6 2.50
97
I Optional to Jan. 1 1938 at
3.50
3.50
3.50
6 4.00
J&J
J&J
J&J
—J&J
J&J
1941
6 2.00
2 Ms 1938-1957
Dallas Co 4 Ms Apr
6 4 00
6 4.00
Richmond—
M&N
M&N
3.50
to 2.90
Portsmouth—
68*1938-1960
1938-45
to
61.00 M to99M
6 2.00
4M 1946-65
---M&N
4s School 1938-1951—J&J 6 2.00
less 1
102
to
6 1.00
3.70
6s Water 1938-1959—F&A /
3.00
to 3.90
3.50
6 2 50
6 3.75
J&D 6 4.00 to 3.50
F&A 6 4.00 to 3.50
6 3.90
6 2.60
6 3.40
6 1.50
to
4M% April 1941-47—
5% Water May 1952
5% Port Terminal May '52_
5M% School Oct 1961
Petersburg 4Mb 1952
A&O
'67-F&A
4M
to
2.65
to 3.40
3s Jan 1 1949-1958
6 3.40
4M» 1938-1970
6 1.50
100
6 3.00
6 1.00
b 1.50
3s Jan 1 1939-1948
60
Corpus Christ! 5s fd
to 3.80
SOUTH DAKOTA
*38-'40..A&0
100
100
4s street Nov 1 1941—M&N 6 4.00
Norfolk—
6 1.75
__
10 1956-1965
4Mb 1948
4Mb Feb 1953
6 1.75
4Mb 1938-1942———M&S
5s Road Mar 151938-1957—
to 3.25
6 2.00
96
Cameron County—
2.80 to 3.75
4Mb Water 1939-1965-J&J
6 3.00
2.75
5s Sept 1 1939
6 3.85
3.50
5s Nov 1 1943
6 2.00
6 2.10
3.75
Brazoria Co—
to 3.15
Spartanburg—
Spartanb'g Oo 4Ms,38-,47M&S
Sumter Oo 6s 1939-1952--J&J
York Oo 4 Ms 1939-'50—J&J
J&J
J&J
Works 1954.M&S
5s 1938-1939
—A&O
5s 1940-1965
A&O
4Ms 1938-1970
J&J
4s 1942 opt 1922
J&D
3 Ms 1938-1952
A&O
4s 1953-1977
—A&O
Marion Oo—
2.00
1939-1953
1954-1958
5s Water
to 3.40
4Mb 1967
M&N
Kershaw Co—
5s Highway 1938-1948-F&A 6 2.00 to 3.50
6
1939-1961
J&J
J&J
Beaumont—
to 3.40
6 2.00
4.00
101
Abilene 5s Feb 15 '59-'65——
Amarillo 4M»'SS-'fiS-M&S 15
Greater Greenville Sewer Dist
1938-1941——M&S
3.10
125
4s
Newport News—
100
6 4.25
1939-76 M&N
Greenville Oo 4 Ms '40-'55_ J&J
4Ms Highw 11KJ8-1945-F&A
3 Ha water ref
I
6 3.25
100 M
3 Ha Wat Works
Cheraw 5s *52 opt
3.40
TEXAS
104
100
1955—M&S
VIRGINIA
to 3.25
6 2.00
to 3.25 %
%
Co
4 Ms Highway
.■
Tipton County—'
4Mb Road July 2 *38-'58J&J
Washington County—
5% Bug Jan 1 1954
J&J
State ctfs of indebtedness
3s Jan 1 1939-1952
4M% Jail
Smith
5 Ms
to 2.90
M
__
5s Aud Mkt H'se
%
6 1.00
6 1.00
_
F&A
Ms Road 1948Shelby County—
to 3.25
-
4Mb 1938-1948
.30
b 2.00
to 3.00
5Ms W W 1938-65—M&N 6 2.00 to 3.25
94
1938-1960M&S
5s Memorial Sq '38-50-M&S
4 Ms High Sch 1940
J&J
4Ms Hospital '39-'56—J&J
4 Ms 1938-1968
M&N
SOUTH CAROLINA
Less 1.
to 3.00
6 1.30
5s Sept 1938-1959
M&S 6 2.00
5s St Impt Dist No 2 1943— 6 2.50
4 Ms 1939-1967
J&J 6 2.00
4 Ms 1938-1968
F&A 6 2.00
3.85
—
4
*
to 3.00
6 2.50
Waco—
6 4.00
1952-62—A&O
4s Funding
to 3.75
1947—...A&O
5s Rural Credit
to 2.00
6 2.25
Tarrant
1958—
4 Ms—
4Ms—5s
1950—
5s March
to 3.75
b 1.00
4Mb
6 1.50
San Antonio—
96
6s 1938-1942
to 4.25
b
Refg
to 3.25
F&A 6 4.00
5a 1938-1970
2.75
92
94
3°.30
b
ST.00
4s
95
6 4 20
J&J
3.00
M&N
4Ha 1938-1967
Anderson
to 3.25
Nashville—
Woonsocket—
4s Funding
90
1 19581 19581958—
Refunding 4 Ms Jan
Refunding 4Ms Jan
Refunding 5s Jan 1
Refunding 6s Jan 1
General Obligation
General Obligation
General Obligation
Funding 5Ms Sept
Water 4 Ms
4M% Highway
2.70 Memphis 5s July
b 1.90
3.20
6 3.25
May 1 *51 M&N
2.65
& 1.00
2.25
6 1.50
6 1.50
Port Arthur—
6 3.30
Impt 1938-1946—J&D
County—
Knox
Par
to 3.25
Johnson City—
to 3.50
to 3.75
to 2.50
0.75 to 3.50
0.60 to 2.30
b
%
to 3.25
-—M&N
3.90
2.75
County
1.00
Par
-
3 90
2.80
_
Ref 1939-1948
5s Sewer 1939...
6 4.20
1.25
6 3.00
6 3.00
A&O
'52M&N
..M&S
to 4.50
Houston—
6 4 20
6 1.50
/ 85
*39-J&J
4 Ms Apr 10 '38-'56_A&010 6 2.00
4 Ms Road Apr 10 ,38-,60-. 6 2.00
4Mb Sept 1938-1952—M&N
4Mb 1938-1957
J&J
4M Impt 1938-39(s-a)-J&J
4 Ms Impt 1940-55(s-a).J&J
4 Ms 1942-1947
2 Ms and 3s 1941-1968".J&J
Ind Sch D 3s '38-'Q6..T&A
Houston S D 5s Feb 1952
4 Ms 1938-1951
J&D
Palestine 5s Sch Aug 1 1939,
1944, '49. *54. *59.*64
Tftplfflnti—
T._
4s Oct 1 1964
1.00
Refunding 1957-A&O
5% Bridge 1944.
—_
2~70
-J&J
4s July 1956
4s May 2 1957
4s Water 1962
1.00
6 1.25
4M %
1.00
b
6 1.25
Highway 1947—J&J
6 1.00
5% Co Memorial '38-'50J&J
78
Dyer Co ref 3M-4M» 1965
Fayette County—
4 Ms Road 1958
J&J 6 5.00
Gibson County—
6 4.75
4 Ms, 1940-1958
to 2.40
4Mb Sewer 1952——-J&D
4X8 School 1954
M&N
Providence—
J&D
-J&J
A&O
---J&J
M&N2
J&D
A&O
J&D
-J&D
—F&A
to 3.50
6 2.80
4 Ms
Par
3.20
to 3 .25
6 2.00
—
Hospital 1954
to 1.45
6"2.80
Par
6 3.30
4 Ms
to 2.00
.
^
I
to
Harris Co—
1 1959—J&J / 84
4 Ms Road 1947 opt
Davidson County—
to 1.80
100
1H % Unempl Relief '38-M&S
1W% June 1 1939—-—-J&D
50.75
1H % June 1 1939-43-- -J&D
b 2.00
8% Public Wks 1951-56-M&S
4s Oharit Inst 1965
M&S
M&S
3.00
to 3.25
to 3.25
2.90
101M
to
6 2.00
road
Chattanooga—
4 Ms School 1956
4 Ms Memorial Aud
to 3.20
ISLAND
June 1 1938-1953— —
2.50
2.00
2.65
Cocke County—
4M« 1939-1940— -—J&J 6100M
b 1.80
4Mb Impt 1940-1945---J&J
\ork 414s 1938-1943—-F&A b 1.10
4Ms May 1938-1942.-M&N
4s May 15 1948
M&N
3 Ha g High sch 1954-J&D
to 4.00
b 3.00
April 15 1946-47—
68
3.00
to
to 3.00
J&J
•38-73-M&S15
A&O
to 3.25
1.25
b 2.80
J&D
4Mb 1940-1967
4Ms Jan 1 and Feb 15 1939—
4Ms Jan 1 1939
4Mb Dec 1 1939
4 Ms bridge 1944-1945
6s July 1 1943
-
to 2.30
b 1.80
b 1.90
4s June 1 1977.—--—-J&D
Cranston—
to 4.25
2.00
5s 1938-1956
A&O
Grimes County—
5Ms Road 1938-54.A&0 10 6 3.00
b2.75"
4s 1940-1955
to 2.40
b 1.75
J&J
to 4.25
to 4.25
2".60
100 M
J&D
1947-1948
1 1944
3 Ms Sept 1 1945
3Ms 1948
3.90s Sept 1 1955-1958
Public Works Relief—
4M% 1953
--J&D
Reading 5s Impt 1943-49-J&J
Schuylkill County—
4 lis 1938-1955-J&J
Scranton 414s *38-'4l-—F&A
5s 1938-1950
—F&A
4s 1938
M&S
Scranton School District—■
to 4.25
2.00
3 Ms Nov 1 1938-1967-M&N
1 1946
3 Ms Sept
J&J
6100]
2 Ms Sch Dist 1938-62.
2 lis July 1 1938-,56--J&J 6100J
2 lis Feb 1 1939-1958-F&A b 0.£
4s Oct 1 1954.
1
F&A
F&A
4s Refunding 1941
J&J
Tnd Sch D 4s *38-'A4—F& n
5s Grade Raising 1944.A&0
5s School
1938-1954.-M&S
2 Ms
to 2.60
4s
J&D
1 1940
less
TENNESSEE
100
2.00
to 3.50
1938-1959
Jan 1 1945.
90
85
b 2.75
to 4.25
3.80
2.00
2.00
2.00
3.00
A&O
—J&D
5s 1951
Galveston—
102 H
98
to 3.00
4Xb
4 Ms 1938-1971
4 Ms 1938-1964
104 H
2.15
1950
70
106 M
104
2.15
4 Ha
5s 1938-1959
60
1938-'47.M&N15
Net
Ask
Fort Worth—
Sioux Falls S D—
104
103
4 Ms Apr 15 1939-58-A&015
4s 1938-1942
-J&J
Pawtucket—
90
38-*47 J&D
Stanley Co 4 Ha fd *43-*48 J&D
to 3.00
5lis
85
85
Perkins Oo 4 Ha fd
to 3.50
N?l?sri938-1939
80
Oo—
4Xa fund
104 M
101X
2.50
4s 1939-1966
4Ms Mar 15
6s 1938-1942
Ask
Jackson
106
2.50
RHODE
Bid
Net
To
or
Bid
Bonds
Net
Bonds
Ooraon Oo 5s fd 1938-*47 M&N
Philadelphia (Concluded)—
4M» 1076 opt 1946
....
4Ms Dec 17 1978
J&J
4s July 1939
_
J&J
4s July 1942
J&J
4s Jan 1 1946>---J&J
4s Feb 16 1955
—-J&J
4s Nov 1 1966
J&J
4s July 26 1972
.-.J&J
3 Ms July 1 1986 opt 1956—
Philadelphia School Dist—4 Ms 1938-1943
-J&J
4 Ha 1941 1959. —-_-MAN
4Hs 1939-1956—
Wilkes-Barre—
Yield Basis
To
or
To
or
Bid
Bonds
4s 1938-1956
Pittsburgh-4MB 1938-1950
4s 1939
month preceding the date of issue
Yield Basis
Yield Basis
3.50
STATE AND MUNICIPAL
FEB., 1938]
To
or
Ask
Bonds
to 2.00
b 1.25
to 2.30
b 2.80
to 2.90
b 2.80
to 2.90
4*% Gen oblig 1938-1943J&J
» Gen oblig—.
1948-50
.
1950-51
1951-52 b 2.80
% Gen oblig
% Gen oblig
.ark Co 5Ha
*52 opt '33 A&O
to 2.90
101
3.75
Refunding 6s 1953—-M&N
Spokane—
4^s Park 1962
J&J
4s&4*sref 1938-51—J&J 6 2.00
3*s Ref 1943-1954 —.J&J 6 2.40
4Hb 1938-1954
M&S 6 2 00
55*s 1939-1 v)53
J&J 6 2 00
6 2.00
5s Imp—Mar 1 1938r-'42
Spokane Water Revenue—
4*s-4*s
1938-41
A&O 6 1 50
Bonds
Net
Ask
Bid
100 H
Clarksbg S D 5s *41 op '21M&S
Hancock
County—5s Grant
to
To
Road Dist *46
3.25
to 3.40
99 H
opt '32.M&N
Huntington 5s 1944
Mercer Co 5s *44 op '24
to 2.40
100*
Oct 6 3.25
3.00
100 *
100
A&015
to 3.50
Morgan town 5s 1938-48--J&J 6 1.50
Wheeling—
5s Wat Wks 1938-52
J&J 6 1 25
3.60
to 2.50
to
Net
Ask
to 3.40
to 2 25
Tacoma—Revenues—
Everett—
4*s Gen oblig wat-1938-59 b 1.50
4*s Water *39-'43 (s-a)J&J 6 2.00
4Hb EIL&P '42-'46(s-a)J&J 6 2.50
3.60 %
to
Revenue Bonds—
1938-45 b 1.75
to 2.50
Is Water ref—1938 39 b 1.75
6 2.25
to 2.25
Water
ref
js Water ref—1940-42
Bridge 1938
M&N
Bridge 1939-49.M&N 6 3.00
1938-1950
M&N 6 2 50
4*sref wat 1938-'54—J&J 6 2.00
to 4.00
Eau Claire 4*s
to 3.25
Green Bay—
4 Ha
1938-1947
to 3.35
6 2.00
to 3.60
to 3.60
to 3.75
4Ha
1938-1949
J&D 6 1.00
Milwaukee—5s 1938-'40—J&J 6 0.50
to 3.25
to 2.75
J&J
6 0.75
to 2.40
J&J
ft
0.75
to 2.40
6 0 75
to 2.60
6
VIRGINIA
Highway 1938-1946—J&J
4*8 1945-1954
J&J
4 Ha
1938-1943—
J&J
4s 1939-1950
J&J
5s
6 0.50
to 2.5r
6 2.35
to 2.65
6 0.25
to 2.20
6 1.00
to 2.45
to 2.50
H'se '38-'50 M&N 15
4^s Sew Mar 12 38-'45
4^scourth'se '38-49 J&D16
Racine—4 *s 1938-*57—M&N
6s 1938 1941
F&A
Racine Co 5s 1939-1940—J&J
4 Ha
1938-1950
J&J
Superior 4*s Sch '38-'44_J&J
Wood Co 5s 1938
A&O
4 Ha Ct
to 3.50
4s
J&J
to 4.00
3*b 1951 and 1952
J&J
3Ha 1943-1952
J&J
3s Sept 1, 1938-1946
M&S
2*s Sept 1. 1946-1960—M&S
2 Ha Nov 1 1938-62
M&N
2*s May 1 1944-1962
1.40% July 1, 1938-'39—J&J
6 2.45
to 2.50
6 2.Uu
to 2.25
6 0.50
to 2.20
6 2.20
to 2.50
6 0.50
to 2.50
to 4.60
to 4.60
6 3.00
6 3.75
3.75
to 4.50
6 3.25
to 4.50
to
to 4.40
to 4.25
3Ha mun lt & jpr '38-'54A&0 6 2.75 to 4.20
8eattle School Dist No 1—
4s 1946-1950—
M&N 6 3.10 to 3.30
July 1948-1952
Charleston 4 He *41 opt
Charleston S D—
5s
1938-1952
to 2 00
Milwaukee County—
6 2 .50
6 2.75
A&O
4 Ha 1938-1945
4s
1938 1944
6 2.50
4s mun lt & pr'38-'53-M&N 6 2.50
3* mun It & pr '43-53 A&O 6 3.75
to 2.50
1938-1960—-M&N 6 1.00
6s W W
to 3.40
6 2.40
6 4.25
to 2.50
6 1.00
to 4.00
WEST
1938-'44-J&J 6 1.00
to 3.30
Madison—
5Hs G O sewer 1939—M&N
5s Wat rev 1938-'51—J&D 6 2.00
to 3.00
Pierce County—
6 2.00
4Ha 1938-1944
Port of Seattle 5s '38-'55 M&S 6 2.00
Seattle—
6s 1938-1941 L & P-.A&O
5*s L & P 1938-43—M&N
6sLight & Pow 1942-56A&0
4 H Lt & Pr 1939-'58
M&N
?
Gen oblig 4*s '38-'40-A&0
4*s 1941-1955
A&O
4 Ha 1938-1957
A&O
WISCONSIN
3 00
to 3.10
Yaldma—
6 2 50
J&J
to
Walla Walla—
to 2.50
bounty—
4 Ha Jan 1939-1955
6 2.00
6 3.00
4^sEIL&P'38-51(s-a) A&O
4s Water 1944-46-.
J&J
2.00
M&S
5*s Water 1938
5s
Bid
or
To
or
Bonds
Net
WASHINGTON
flsGen Fund 1938 1940—J&J b 1.25
Yield Basis
Yield Basis
Yield Basis
Bid
99
BONDS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
6 2.15
to 2.40
to 2.60
6 1.00
6 1.00
to 3.25
6 1.25
to
ft 1.00
to 3.25
6 1.00
6 0.50
to 3 75
to 2.75
to
2.75
1.25
to 2.45
6 0.25
0 75
6 0 75
to 1.00
'27J&J
WYOMING
100 H
1941-—A&O
J&J b 1.00
to 3.60
4s Road 1951 opt
Clarksburg 5sl938-1953_A&0 6 1.00
to 3.50
6 2.00
1.50
6 1.50
to 3.25
Natrona Co 8 D No 2—
5s
-J&J
1938-1944
/
1 Fiat price.
6 Basis.
date of Issue
Quotations are as near as possible for the closing day of the month preceding the
Surplus
Par
Capital
Surplus
1936.
Reserve
Bid.
& Sur
10
Hartford)
10
Aetna Insur (Hartf) —
Aetna Life (Hartford)
10
Agricultural (Watet'n) 25
Arner Alliance (NY).
10
5
Amer Equitable (N Y)
Amer Fire (Wash'ton) 100
10
Amer Home Flre(N Y)
Amer Insur (Newark)
Amer Reinsur (N Y)_
10
Amer Reserve (N Y)„
10
Amer States (Ind'nap)
25
Amer Surety (N Y)__
10
Automobile Ins (Hartf)
Baltimore Amer (Bit)
Bankers & Shipp (NY)
3,000,000 12,443,233
7,500,000 19.356,455
15.000.000 18,266,430
3.000.000 6.123,209
3,000.000 4,356.634
1,000,000 6.226,166
Boston
340,779
200,000
1,000.000 I,859,397
3,343.740 16,284^614
1,000,000 6.123.138
1,000,000 2,118,887
300,000
300.000
7,500,000 5,120,993
5,000,000 6,831,284
1,500,000 2.621,129
1,000,000 2,980,159
3,000,000 15,134,403
1,000,000 2,331.872
2.000.000 5,026,399
71,005
770,437
11,483,367
1 190,142
2 024,031
761,633
5,795.443
100
(Boston)
Buffalo Ins Co
(Buff) 100
Camden Fire (Camden)
Carolina
k
N O.)
5
500,000
16.583,266
7,658,984
5,040,327
1.863,963
25
66
Bit
4.167.426
16""
12 H
32 H
22 H
400
20
644,349
I,038,021
19*
21
5
400.000
1.500,000
1,841.318
2*
2.168,299
441,318
2.492.244
18 H
4
19*
Continental
10
10
83
¥
10
Fireman's
(Wash'ton)
20
Firemans Fund (S F)_
25
8,125,172
19.276.020
733.822
3.073.364
609,183
1,011,072
862,173
1,000,000
Fidel & Guar (Bait)—
Fire Assoc of Phila
1,750.000 3,903,196
5.000,000 71.826.432
1,000,000 1,051,821
1,500,000 2,500,000
502,710
755.095
4,000.000 II,894,919
2,400,000 5,116,134
3,750,000 57,994.448
1,000,000 2,000,693
2,000,000 9,800.058
200,000
463,678
7,500,000 16,057,897
9,397,690 II,072,999
3.000.000 12.449,757
1,000,000 5,397.308
1,828,604
1,164,001
2,500,000 10,265,336
1,000,000 3,487,420
1,200,000 19.728.971
'■$>
General Reinsurance.
Georgia Home
9H
2 H
5.476.241
11,035,621
11.035.621
27
3H
2,000,000 3.747,992
1,000,000 110010,710
4,969,752
3,824,104
Fire & Mar
6,124,501
2,400,810
6,126,390
2.226,265
6,397,772
14,792.093
2,953,436
9,050,342
248,540
12.581,703
12.277,295
6,636,525
36
25
26
27 H
28 H
26*
11
3*
2!H
42
43
40
400,000
703,250
5
1,000,000
1.524.802
1,424,975
5
1,000,000 1,115,111
750,000
750,000
5,000,000 22,234,295
4,000,000 11,328,842
320,937
100,000
1,100,000 5,520.351
1,117.004
706,343
14,621,852
3,368,880
91,763
6.691.342
"25""
20
1,018,205
Merchants & Mfrs Fire
(Newark, N J)
10
10
2
5
—
New
New
New
8H
9*
Insurance
Amsterdam
20
6
4
16
x
18
56 H
7
S8H
13 H
116* "*
112
Cas
2
1,000,000
4,000,000
5.801.131
10
1,000,000
2.447.964
1,453,466
26
10
3,000,000
9,282,912
4,314,470
41H
43*
20
1,576,168
1,000,000
1.000,000 3.208,554
2,000,000 118,000,215
1.000,000 5.932.330
1,636.245
38 H
40*
9*
10*
Brunswick
27*
Hampshire
(Manchester, N H)
(Newark, N'J)
New York Fire
5
North River Ins (N Y) 2 H
Northern Ins Co(NY) 12 h
Northwest Fire & Mar
Amer
Indemnity
(New York)
Great Amer Ins (N Y)
Halifax (Halifax. NS).
Hanover Fire (N Y)Hartford Fire (Hartf)
Hartford Steam Boiler
(Hartford)
1,000,000 3,933,913
8,150,000 28,572,635
2,000,000 2,081,290
10
4,000,000 8,746.031
10 12,000,000 49,476.073
74
8H
26 H
"75""
9H
27 H
32*
20
22
21H
Homestead Fire (Bait)
!$
36
10
1.000,000
981,327
557,769
5,387,212
2,638.603
5,132,465
771,637
115
3.721*132
15
78
22
2,000,000
1,000,000
1,000,000
1,000,000
1.000,000
550,000
700,000
Old Line Life
(MUwj!
10
25
10
5
'
119
26 H
27*
10*
866,344
230,285
256,954
1,000,000
1.381,463
6.000,000 38,182.318
3.147.575
28.502
11*
95
98*
16*
ISM
10 *
102,778
3.656.717
13,182,221
!?*
33 *
74
23*
10
5
63
13 H
15*
3,000.000
7.579,972
4.273.235
28H
30*
l.ooo"6o6
2,000,000
1,000,000
1,000,000
2,057,089
2,742,889
1,864,874
1.157.237
879,151
2,121.180
1,160,062
1.675.507
18*
21H
21H
19*
10
10
5%
7*
1,000,000
1,704,712
1,500,000 2,396,949
4.000,000 22,419,614
500,000
1,548,511
1,000,000
1.324,040
2,000,000 4,580,974
811,319
2,848,145
8,647.086
606.865
715,016
3.904.700
10
(New YorkL
Providence - Washing¬
ton
(Providence)
5
1,000,000
10
_.
3.000.000 7.955,253
14,500,000 64,598,858
1,000.000 2,965.086
193.779
4,932,000
1.000,000 1,212,966
6,765,043
44,874,929
2.129.771
52 H
54*
28
5
Rossia Ins
917.457
15 H
75,631
7*
1.000.000
2,226.143
27
23
Ar
10
5
25
_
(Ha
St Paul F & M
29 H
39 H
422,519
6
2
Republic (Dallas)
Rochester
"80""
■
65*
2
1,691,588
Phoenix Ins (Hartf)-,
Preferred Accident
10
5
22 H
29 H
35
76
2.751,917
10
(Rochester)
9
22 H
100,000
512,461
8,255.807
Phila Life (Phila)
Phila Nat (Phila)
13
10
10
25 5,000,000 14.253.397
11.322,935
500.000
5
1.091,638
1,155
100 4,000,000
100 20.000,000 18,118,207 652,938,688
(Springfield,
3
2
1,000,000
2.147.255
2,145,325
2
f
17
2,000,000 7.329.395
2,000,000 23,248,606
2.000,000
5.227.916
400,000
1,863,501
13.732.443
9.315.899
2.569.525
406,512
1,000,000 1.308.763
649.639
375,000
1,000,000 11.613.091
400,000
876,396
592,908
20,527.486
5.281,108
31,476
25
28
5H
6*
185
195
8
10
20
28 H
4
30
107
104
*
Am
410
460
405
415
6*
7*
U S Fidelity & Guar¬
Importers & Exporters
(New York)
8H
anty (Baltimore)—.
H S Fire (New York).
Insurance Co of State
10
•
1,920,780
27
29
10 12,000,000 65.872.181
(Philadelphia)
Kansas City Life (Kan¬
sas City, Mo)
100
1.000,000 9.478,93*
4
U S Guarantee Co„.
10
8
Unlver Ins (Newark).
Insur Co of Nor Amer
20.087,097
57 H
390
59 H
440
Virginia F & M (Rich¬
mond)
?5
.
5
;2a
•
t Consists of 8525,000 1st preferred. 8563,413 2d preferred, and 875.000 junior
merged in 1930 with American Reserve Ins. Co.
% Ex-dividend.
11
74
25
22*
200,000
10
10
10
No par value,
5,809,845
4,319,050
(Minneapolis)
10
568,614
4,548,418
31,155,533
10
Home (New York)—.
Home F & M (S F)_—
Home Fire Security—
(Philadelphia
2,066,520
(Milwaukee)
37
100
102 *
28 H
30
30
34
57
60
28
2,073,384
tl.163.414
2d preferred
*
short
117
750,000
10
Falls Insurance
(Glens Falls. N Y).
Globe & Republic
Globe & Rut gers Fire.
of Pa
1,823,101
144,035
225,577
10
Flremens Ins (Newark)
Franklin Fire (Phila)-
Gr
*4'$
3.127.599 t36,eto
6,064.272 171.396.914
2.432,617
19,533,628
500,000
(Hammond, Ind).
Y) 2 H
Eagle Fire (Newark).
EmployersRe-ins(KQ)
Excess Ins (N Y)
10
Federal Ins (Jer City'
Fidelity & Dep (Bait) 20
Fidelity-Phenix (NY)
Glens
2,000,000
6,000,000
1,000.000
Casualty
Continental Ins (N
Gibraltar
Per
New Jersey Insuranc
100
Conn Gen Life (Hartf)
Continental Assurance
2.799,143
ft*
(New York)
\pref
Merch Fire (Denver).
(New Brnns, N
Columbian Nat'l Life
(Boston)
Merch Fire Assur /com
(Providence)
National Cas (Detroit)
National Fire (Hartf)Nat'l Liberty JN Y)„
Nat'l Union (Wash)
Nat Union Fire (Pitts)
595
4,347,850
2,101.956
4,973,696
5,476,241
1
Maryland Casualty..
Mass Bonding & Ins
12 'i
(Boston)
Merchants
27
6H
78
2.799.143
Ask.
Bid.
Reserve
2,583.255
10
39
8.192.322
2,373.440
2,947.936
1,000,000
210,000
5
(Phila)—-J-
30
Central States Life (St
10
%
5
(Baltimore)
10
$
8
Knickerbocker (N Y)
Lincoln Fire (N Y)
Manufacturers Cas'ty
(Wilmington
Louis)
City of New York (NY)
$
Par
Ask.
87
45
13,240,995
2ft
Premiiitu
Capital
Premium
share
Aetna Casualty
Vnearrttt
Dec. 31,
1936
Unearned
Dec. 31,
'i
11B
46
9H
14
50*
48*
11*
11
12*
28 H
15
30
17
•
preferred stock.
1 Policy reserve,
a
Company was
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as near as
■ales.
and are
denotes
,/:t
,
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
For
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
National Banks
Dec. 31
State Institutions
ALABAMA
Capital
Surplus &
Profits
National Banks
Dec. 31
Dec. 31
CALIFORNIA
Cross
Deposits
Par
Ask
Bid
Capital
Surplus &
Profits
State Institutions
Dec. 31
Cross
Par
Deposits
Birmingham—
%
%
125,000
Bank for Savi.ATrts.
Per
82,264
Common
809,303
500.000
Preferred
i
81,700
125.000
Preferred
—
1.194,217
Jl,204,223
55,325,898
25
5,000,000 12,714,212 102,652,885
1,000.000
Preferred
41
39
Sayings
375.000
1,000,000
1,000,000
247,684
1,345,436
1,508,258
2,458,209
21,277,872
19,225,283
70
100
20
300,000
1,000.000
227,113
725,378
3.879,883
16,667,317
10
100,000
50,000
First Nat Bank
84,956
cent
J 25
22 X
25)$
125
Oltlsens Nat Trust A
25
100
25ft 28 H
373 H 420
104 J* 115 a
20
5,000,000 /4,240,000 114,158,323
5,171,625 119.060,638
3,000,000
Bank
Farmers A Mer. NatAmer Nat BkATr Co
0
sa les
Secur-First Nat Bk—
Common
24,000,000 114500000 575,323,504
Preferred
9,500,000
Mobile—
Merchants Nat Bk..
share
N
re
California Bank—
Common
2,500,000
6,750.000
Per
100
50
15,564,079
2,907,189
Los Angeles—
a50
20
100
First National Bk—
Common
■
486,590
201,354
$
Farm A Merch Bank.
1,000,000
Western Tr A Say Bk d
223.000
25,486,575 1100
al,807,200
Industrial Say Bank. d
Long Beaoh—
share.
50
1,203,973
Blrm'ham Tr A Say
Ask
Bid
Nominal
Nomi nal.
2.045.893
47 H
2,500,000
57 H
60
12
12H
14)4
Bank of Commerce..
Central Bkof Oakland
Farmers A Mer Say.
2,627.842
40,259,097
100
325,750
2,000,000
Union Bank A Trust.
69,933
1,590,986
241,414
1,353,414
44,352,396
10,464,689
50
100
Oakland—
MontgomeryAlabama Nat Bank.
First Nat Bank
Union Bk & Tr Co—
Common
14
300,000
100
Pasadena—
-
300.000
546,372
6.094.825
100
722.217
15,061,762
J25
37,589
297,038
1,817,337
3,754.896
965,000
50.000
246,500
145,000
1,307,848
150,851
125,172
68,415
32,672,769
1,656,649
5,831,311
1,455,369
100
100
100
N
o
re
cent
100
sa
dl75,000
120,484
3,257,796
100
First Nat T A 8 Bk. dl.500,000
Preferred..
432,756
Citizens Ooml Tr A S
First Tr A Sav Bk—
Common
100
Pasadena-First N Bk
350.000
650,000
150,000
25
Security Nat Bank-
300,000
Preferred
Belma—
206,826
80,768
218,609
115,715
400,000
dl20,000
200,000
d350.000
City National Bank
People's Bk Ac Tr Co.
Selma National Bank
Belma Tr Be Say Bank
2,653,630
1,482,118
1,901,916
1,576,866
45
50
125
20
'260"
100
100
Sacramento—
Capital Nat Bank...
100
Citizens Bk of SacraMerchants Nat Bank
Sumitomo Bk of Cal.
SanBernardino—
American Nat Bank.
San
San
National Banks
Dieg
Security Tr A Sav Bk
United States Nat Bk d
Per
Miners A Merch Bk.
250.000
197,583
4,245,884
share
100
Phoenix—
First Nat Bkof Ariz.
Phoenix Sav Bk A Tr
650,000
247,500
837,075
154,689
15,743,925 t 20
4,117,901 t 25
N
Preferred
600,000
1.227.600
...
J 689.587
250.000
394,007
37,268,837
{OH
0
re
cent
sa
Valley Nat BankCommon
200,000
Preferred
Nomi nal.
Blsbee—
les
8,549,364
100
125
135
20
17
186
190
)25
100
The San Fran Bank.
Pacific Nat Bank
Wells Fargo Bank A
6,000,000
1,000,000
80
12!i
100
100
100
100
8,670,747 157,209,122 1000
377,752
8,801,471 100
9,000,000 8,574,877 212,997,854
1,000.000 f
4,168.370
295,730
Common........
Preferred.
......
7,500,000 16,693,475 265,508,089
7,500,000
_
San JoseFirst National Bank.
"r
'•
i
■*:
:
.■
'
600,000
Nom inal.
Per share.
Fort Smith—
3,091,383
7,176,366
9,809,075
100
100
25
100
843,095
{»
Common
Preferred
....
W B Worthen Co...
300.000
200.000
100.000
438,675
102,769
40,175
300.000 I
Peoples Nat'l Bank.
Twin City Bank
Union Nat Bank—
320,216
8,696,832
3,702,598
1,175,435
20
185.500
327,496
101,254
25
9.860.616 J 20
I 20
50
14.552,054
o
re
cent
sa
les
200,260
Stockton—
First National Bank.
Stockton SAL Bank
Union Safe Dep Bk.
200,000
1,000.000
375.000
522,118
954,000
123,798
4,659,611
11,312,761
2,668,401
Simmons Nat Bank.
2,193,726 1100
Savings deposits,
March
k
.
i "* V
"
■*:
.
*
„
r
4
12,536,139
100
100
100
100
J140
N
o
re
cent
sa
les
d Common and preferred stock outstanding,
4,1936.J
325
,
Quotations for the San Diego First National Co., which controls 97%
Calif.
of the stock of the First National Trust A
Savings Bank of San Diego,
p
4
29
39$f
b The First National Bank of
Hynes, Calif., was absorbed by the Bank
1 Last sale price,
'■* -r' :
28
ZSH
a
Outstanding preferred stock consists of $1,107,200 1st pref. of $20 par
value and retirabie at $50 a share, and
$700,000 of 2nd pref. stock,
i
*
<
0
tlOO
855,680
300
285
Sale price.
/June 30,1937.
64.766
152
10,937,053 (100
1100
e
Pine Bluff-
50,000 I
50.000
400,000
194
190
37*5""
315
12.000 13,000
120
&$?nal Trust & Savings AfiSOCiation-San Franclsco-0aUf-
Nat B of Oemmerce.
Preferred.
44X
1,618,702 12K
564,700
435,300
e
Common
41H
t Controlled by the Trausamerlca Corp, of San Francisco, Calif.
25
N
d672,000
18
100
10.898,194
dl45,000
•
Little BookCommercial Nat'l Bk
125
First National Bk—
...
83,430
526,698
549,424
"85""
•
Santa AnaCommercial Nat Bk.
ARKANSAS
299.000
500,000
500,000
102
p
Common.
Preferred ........
City National BankFirst National Bank.
Merchants Nat Bank
100
American Tr Co-
-••.V
National Bank*
8,185,898
3,132,443
San Francisco—
Anglo California
National Bank
15,400,000 5,453,974 207,518,597
Bank of Calif. N A—
6.800.000 8,348,186 108,797,395
Bank of Amer Nat Tr
6
A Savs Assoc
50,000.000 59,104.963 1357378756
Bank of America....
1.500.000 /2,217,422 18,854,965
Bank of Canton
2,434,457
500,000 f
125,000
Bank of Montreal
4,427,350
1,000,000 /
191,883
Canadian Bk of Com
1.300,000
459,011
19,023,023
Crocker First Nat Bk 6,000,000 7,969,105 129,105,628
Yokohama Specie Bk
100
12,820,736
(25
!
Union Trust Co
TucsonSea Arizona Bk A Tr
<725
155,564
45,249
250.000
495,000
0OO.UUU
Slate PnstiUUions
ARIZONA
4H
3)4
25,230,424
815,359
Diego Tr A 8 B
Common
Par value 100
n
yen.
New stock.
v.
BANKS
FEB., 1938]
'
See
CANADA 1^Page
AND
TKUST
National Banks
Dec. 31
\
111;1
DELAWARE
Capital
Gross
Deposits
Par
Bid
Ask
Nomi nal.
Per share.
Equitable Trust Co.
Security Trust Co...
Wilmington ^ Co
.
5(M)00
100.000
84.500
300.000
300.000
Common
Preferred class A..
Eichange Nat Bank.
First National Bank.
132,810
79,952
317,587
378,014
Bid
Par
1,772,593
Per
$
Central Nat Bank.
Farmers' Bank
Industrial Trust Co.
Union Nat Bank
Delaware Trust Co..
..
Colorado Spgs.—
Colorado Sav Bank..
Colorado Spga Nat B
Gross
Deposits
Ask
Nomi nal,
Wilmington—
Surplus &
Profits \
Surplus &
Profits
State Dec. 31
Institutions
State Institutions
Dec. 31
COLORADO
Capital
101
COMPANIES
303,306
210,000
500.000 3,630.431
625,000 c 975,063
708,373
203,175
788,264
1,000,000
1,500.000 2,707,492
951,210
672,600
4,000.000 11,792,602
2,592,116
18,782,972
2,351,961
3,700,629
10,053,191
18,168,119
9,109,898
75,985,801
100
50
25
110
300
39
75
25
share•
41
80
160
100
25
68
150
225
60
50
'71*
160
235
100
2,474,004 (100
1100
6,782,188 100
10,197,765 100
National Banks
DIST.OF COLOMBIA
Dec. 31
Other Institutions
Dec. 31
Denver—
American Nat Bk—
Common......—
Preferred........
Central Sav Bk&Tr
Colorado Nat Bank
300.000 1
150.000
350.000
a
Preferred
Colorado State Bank
Denver Nat Bank—
First National Bank.
National City Bank.
Union National Bk
U S National Bank..
International Tr Co.
96,816
5,158.875
1,708,775 100
60
31,211,734
54,167,500 100
1,133,537
704,783 "lOO
24,326,856 100
17,133,332 100
100
60.000
1.260,000
1.500.000
a
100.000
a
100,000
550.000
500.000
N
o
re
cent
sa
les
a
Liberty Nat Bank
Lincoln Nat Bank—
McLachlen BkgOorp
Nat Bank of Wash.
Nat Capital Bank—
Nat Metropol Bank.
Common
Preferred
1,076,093
138,274
500.000
30.000
100.000
200,000
...
!
52,496
20.807,727
2,081,717
Second Nat Bank
Secur Sav A Com Bk
Amer Secur A Tr Co.
Nat Sav A Tr Co-
100
100
5,292,985 (100
1100
Common
Income debentures
Munsey Trust Co
Union Trust Co....
Wash Loan A Tr Co.
CONNECTICUT
Nomi nal.
Per share.
'
600.000
——
301,020
1,615,838
26,285,786
,7&
25
60
38
First National Bank.
Glastonbury Bk A Tr
Hartford Nat Bk A T
Industrial Bank
Phoenix St Bk A Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co—
Riverside Trust Co
_
.
Slmsbury Bk & Tr Co
205,137
986,868
921,194
124,000,
4,246,745
198,762
1,994,552
137,274
4,334,129
150,393
196,687
111,243
50,000 1
50,000
600,000
200,000
100,000
Preferred...
Travelers Bk A Tr Co
West Hartford Tr Co
Windsor Trust Co—
Meriden—
Home National Bank
Meriden Nat Bank..
Meriden Tr A S D Co
Puritan Bk A Tr Co.
Mew Haven—
Amer Bank A Tr Co
First Nat Bk A Tr Co
500,000
150.000
100,000
160.000
45
50
25
23
80
100
50
10
450
110
130*
'"26"
"28"
OrlandoFirst Nat BankCommon!.....
Preferred
Florida Bank—
100
25
25
25
25
275"
290"
a
""67""
249,200
219.338
993,357
504,000
920.000
800,000
750,000
Preferred
Un A N Haven Tr Co
....
Mew LondonNat Bk of Commerce
New London City
100
25
i65~"
2,573,999
100
27.418,887
50
45
100
10
Fidelity TitleATr Co
Stamford Trust Co..
Common....
Preferred
..
Colonial Trust Co...
Waterbury Trust Co
100
78
100
240
State Institutions
Dec. 31
41,463,208
20,592,779
29,738,090
10
100
180
25
22
1,618,029
25
1,453,089
27,989,076
111,144
6,406,651
1,856,679
100
100
"isd
463,926
12,008,223
100
200
9
mmmmm
130
120
1U0
(100
100
•
35
400.000
200,000
448,598
146,874
5,075,945
3,271,200
100
100
50.000
200,000
26,091
40,805
1,007,779
1,856,576
100
Io5"
200.000
255,813
7,049,737
25
.....
100,000
1,250,000
32,233
455,195
882,103
166,726
760,457
13,222,365
15,067,464
1,584,097
100
185
110
al .306,000
500,000
100
105
115
100
o
2,529,466
1,574,688
885,935
50
re
cent
100
100
sa
650.00C
200.000
316,708
2,828,165
1,655,393
100
1.000.000
200.000
700.000
1,305,472
11,392,253
5,285,933
9,612,620
100
100
100
25
d
200,000
100
70
165
108
100
70
......
lUi)
56,436
c
1,307.627
100
219,859
6,603,246
100
les
19
110
120
150
165
,
•
1.000.000
300.000
230,700
[2,740,464
178.668
5,086.480 f 25
[ 32
7,569,831 100
3,752,161 100
"155"
20
32
300
100
mm —mm
Dec. 31
Nomi nal.
Per share
647,000
78,616,280
86,003,991
100
29,523,032
100
mmmmm
16
17
30
31
225
250
tio
10
100
3,339,797
21,651,656
100
100
•mmmmrn
m
m
m.
wrnmm
650
Sale price,
Includes preferred stock or debentures outstanding.
b Retirement price.
120
90
mmmmm
t Branch of Savannah.
a
100
120""
Institutions
State
GEORGIA
105,000
200,000
3.048,922
Cltls A So Nat Bank. r5.000.000
5.400.000 4.510,008
First Nat Bank
Fulton Nat Bank—
1,000.000 I
930,547
Common...
475000
Preferred.
210,979
Ga Sav Bk A Tr Co.. a 997,500
Trust Co of Georgia. s2.000.000 2,551,825
American Sav Bank.
4,125,319
250.000
264,000
200
125
100
Atlanta-
1100
11,678,395
mmmmm
82
135
91,260
198,313
48,672
672.844
130
25
5,058,015 ( 20
I 20
5,242,540 100
National Banks
Dec. 31
125
62
486,985
600,000
155
100
40
545
125"
3,082,095
701.753
1,085,453
10
"so""
~
165"
c
June 30,1937.
d Member of the
e
Waterbury—
Oltls A MfrsNat Bk
Waterbury Nat Bk—
95
95
260
100
110
37
Stamford—
First-Stamford Nst'l
Bank A Trust Co.
250
80
{100
5,312,376
10,505,463
23,274,180
81,405
557,610
71,635
287,044
54,688
100,000
57
78
148,433
228
17,233.956
"63"
0
St. PetersburgFlorida Nat Bank
*15""
N
a
175
250
196,996
0
First National Bank
First Sav A Tr Co
21
10
50
50
:
243
j 187,662
American Nat Bank.
71"
20
16
175
9,521,469
12,907,134
347,952
300,000
270,000
100
120.000
68.000
100,000
Tampa—
Broadway Nat I
Exchange Nat Bank.
852,501
888,846
300.000
National Bank
Union Bk A Tr Co..
101
53
142
25
5,781
14,716,668
310
60
100
5100
170.000 I,
64,972
180,000
.458.700 1,053,512
Common
283
1100
7,968,205
7,197,612
50,377.122
8t. Augustine—
100 1/100
150
100
5,580.770
1,660,443
1.399.285
95,059,922 (100
138,526
100,000
60
25
25
25
756,000
New Haven Bk NBA
Seoond Nat Bank
Tradesmen's Nat Bk
Norwich—
Thames Bk A Tr
Uacas-Merch Nat Bk
361,787
77,712
109,768
47,488
145
266
Pensacola—
845,657 I 25
10,241,117
3.201.734
1.480,266
225
h
100
1100
774,975
243,500
127,282
29K
160
240
28
lantlc Nat Bank..
Common........
Prior preferred...
Oonv preferred
Wlnthrop Trust Co..
46,389
2614
150
176
75
130
125
Nomi nal
Per share
So End Bk & Tr Co—
Common..
230
20
100
100
50
100
100
100
1,039,275
1,274,299
877,582
Miami—
Amer Bk A Tr Co...
200,000
First National Bank
1,200,000
First Trust Co.
100,000
Florida Nat Bk A Tr 0
400.000
Little River Bk A T
100.000
Miami Beach First
300,000
National Bank
hoo
1,480,485 ( 25
2,926,372
7,159,643
16,038,536
1,654,146
64,553,138
287,261
35,601,681
1,767,103
42,197,574
3,092,602
3,111,700
1,882,887
16
200
Lakeland-
lioo
300,000
150,000
1.150.000
100.000
4.000.000
100,000
1.600,000
100.000
4.000.000
100,000
250.000
125,000
10
100
100
100
Hartford—
Capitol Nat Bk A Tr
Conn River Bkg Co.
150
70
40
lioo
208,696
100
Jacksonville—
Florida Nat Bank— 0
1,482.657
1,752,006
8,072,213
4,548,574
3,072,523
22,386,408
7,358,052
9,458,960
4,797,013
9,928,059
2,488,530
27,597,353
FLORIDA
Florida Nat Bank— 91.500.000
f 25
50,534
1,000.000 II,887,390
500.000
2,000,000 1,223,710
2.000,000 1,073,429
1.000.000 2,394,987
Atlantic Nat Bank-. 43,000,000
Barnett N B of Jack
1.500.000
11
21,145,775
111.002
1,238.701
,
1.485,000
Preferred
Black Bock Bk A Tr. a 100.000
2,200,000
Brldgep't City Tr Co
North End Bk & Tr
25.000
Common.
—
125,000
1st preferred.....
25,000
2nd preferred
West Side Bank—
165,000
Common........
99,500
Preferred—...—
3,000,000 14,712,073
1.317.500
383,721
U572.500
287,850
a588,000
3.400.000 4,682,465
National Banks
Dec. 31
Bridgeport—
first N at Bk & Tr Co
Common
250,000
100,000
1.000,000
500,000
400.000
a
345.000
cl.050.000
200,000
800,000
72,551
299,047
535,360
255,086
;
844,525
330,000
800,000
209,110
638,028
196,634
I.733,090
Rlgga National Bank
Common.........
Preferred........
Pueblo—
First National Bank
Minnequa Bank
Pueblo Sav ft Tr Co
145,000
490.000
a
City Bank
Columbia Nat Bank.
Bank of Oomm A Sav
Hamilton Nat Bank.
(100
110,920
1,629,587
2,515,450
37,958
22,586
2,182,498
1,665,795
Anacostia Bank.....
100
37,701,122
Nomi nal.
Per share.
Washington—
I 50
800.000
...
.
8,209,042 / 60
1.513,081
1.000.000
Common
442.726
g
Atlantic Group in Florida.
Affiliate of the First National Bank of Atlanta, Ga.
Member of the Florida National Group.
the Barnett National Bank of Jacksonville, Fla.
h Affiliated with
k New
stock.
,
I Last sale.
r
Combined statement.
t Trust
x
y
funds
Ex-dividend.
Stock all owned by Travelers Insurance Co.
I'
700
102
BAMS
National Banks
Dec. 31
GEORGIA
Surplus &
Profits
Capital
AND
TRUST
State Institutions
COMPANIES
National Banks
Dec. 31
Dec. 31
Institutions
State
ILLINOIS
Dec. 31
Gross
Par
Deposits
Bid
Gross
Surplus &
Profits
Ask
Capital
Bid
Par
Deposits
Nomt nal.
Augusta—
$
478,246
3,048,922
146,198
750,000
Oltiz A So Nat Bank. f5.000.000
Nat Exchange Bank.
«
400,000
Columbus—
Columbus Bk A Tr__
e
8,629,097
78,616,280
3,024,412
100
173
tio
16
790,796
108,714
144,000
45,951
326,694
$
Georgia RR Bk A Tr
6,887,730
1,617,373
1,967,920
1,169,055
2,480,843
100
850.000
200.000
300.000
First Nat Bk of ColFourth Nat Bank
Home Savings Bank.
Merch A Mech Bank
75,000
200,000
Per
share.
177
17
100
90
Elgin—
N
0
100
re
cent*
105
sa
les
600,000
Com Mer Nat BkATr
2,000,000
First National Bank.
660,000
Jefferson Tr ASav Bk
Common
100
1,479,709
7,984,676
1,707,866
774,789
922,310
1,450,130
10,024,587
22,908,480
15,070,260
122,084
2,392,120
90,400
1,378,500
^I5o
677,197
100
40
3,556,847 rioo
40
200,000 1
90,000
150.000
Capital notes.....
South Side Tr A Sav B
78,616,280
1,343,000
6,426,602
share.
100
100
89,441
647,964
162,655
100
Peoria—
Cent Nat Bk A Tr Co
100
Macon—
3,048,922
74,600
218.509
Per
$
$
*
100,000
300,000
100.000
Elgin Nat'l Bank...
First Nat'l Bank
Union Nat'l Bank...
.....
Oltiz A So Nat Bank. rs.ooo.ooo
City Bank A Tr Co..
110,000
First Nat BkATr Co r 600,000
Ask
Nomi nal
16
tio
N
50
20
o
rec ent
20
sa
les
17
100
100
10
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
50
100,000
20,353
57,457
Debentures
Mercantile Tr A 8 Bk
200,000
199,000
200.000
100
120"
100,000
50.000
297.000
744,024
654,875
1,574,318
100
100
100
40
State St Bk A Tr Co.
159,001
44,416
17,681
92,809
5,668,040
Peoples Bk of Quincy
S'thSideBk of Quincy
200,000
250,000
500.000
356,536
151,262
270,417
9,657,962
5,326,704
8,395,135
100
First National Bank.
Illinois Nat Bank-
500.000
493,336
11,018,137
1C0
150
165
Common........
150,000
50,000
500,000
272,158
5,395,500 r so
l 50
11,406,957 100
110
125
Common
Savannah—
Oltiz A So Nat Bank- f5.000.000
Liberty Nat Bk A Tr
Savannah Bk A Tr__ <
Citizens Bk A Tr Co
Common
78,616,280
4,132,163
3,880,078
100
90,318
1,402,223
16
17
100
200,000 1
142,000
Debentures
10
5
3,048,922
156,842
232,174
500,000
675,000
"~50" "50""
130
50
40
Bockford—
Illinois Natl Bk A Tr
Co
Swedish-Am Nat Bk. i
Third Nat'l Bank
National Banks
Dec. 31
IDAHO
Springfield—
State Institutions
Dec. 31
Nomi nal.
Boise City—
Ida 1st NatBk ofBoise
tummon
600,000 I
502,283
600,000
<1,138,000 cl ,509,311
126.000
48,077
...
♦'referred
Per
__
First Security Bank.
Boise Trust Co
22.604,428
100
N
26,762,918
82,433
100
sa
share.
Preferred
Springfield MarineBk
ILLINOIS
145"
'125*
100
re cent
les
INDIANA
Dec. 31
Dec. 31
366,741
o
National Banks
National Banks
5
40
institutions
State
Dec. 31
State Institutions
Dec. 31
Nomi rial.
Nomi nal.
Per share.
AuroraAurora Nat Bank
160.000
Merchants Nat Bank
300.000
Old Second Nat Bank
388,500
Kvansville—
500,000
100.000
169,900
100
N
o
Citizens Tr A Sav Bk
100
re cent
Franklin Bk A Tr Co
128,937
221,580
84,554
3,261,265
4,980,006
3,179,301
2,786,964
1,145,785
2,499,224
4,159,925
2,459,004
100
3,072,528
100
100
les
Indiana Tr & Sav Bk-
150,000
Belleville Nat Bank.
100.000
Belleville Savs Bank.
First National Bank.
300.000
200.000
St. Clair Nat Bank—
150.000
73,833
40,661
226,368
256,759
173.540
200.000
71,131
National City Bank.
North Side Bank
100
100
100
100
30
250
100
125
Old National Bank—
Common..
ChicagoAetna
State
Austin State Bank..
Beverly State Sav Bk
ess
200.000
100,000
300,000
4.000.00U
Central Nat Bank
City Nat Bk A Tr Co
Oont 111 N B A Tr Co
100
share.
225
100
160
100
100
100
100
100
150
110
100
100
100
110
14,126,691 1100
125
150
1100
100
101
881,036
12,023,216
1,641,863
1,500,000
609,130
19,299,240
160
8,132,065
1,200,000
175
110
110
Preferred
Peoples Savings Bk..
Lincoln Nat Bk A Tr
of orga nization
1,044,227 52,350,466
110,716
4,517,040
71,204
2,306,504
145,571
6,197,144
2,704,864 118,345,922
100
160
180
40
30
35
100
10
100
80
90
14
18
130
140
88
90
.....
^31621019
...
436,418
44,669
1006694791 I33i>
I33ia
1,502,267
2,176,637
a
33*3
100
Preferred
.
275,000 I 305,928
325.000
300,000
339,139
1.000,000 1,549,959
Madison-Crawford
Natl Bank
Main State Bank—
MerchandlseNat'lBk
Merchants Nat Bk..
200,000
200,000
Metrop State Bank.
Mid-City Nat Bank
Milwaukee A v N't Bk <
.
-
Mutual Nat Bk of Ch g
Nat'l Builders Bank. <
Nat'l Boulevard Bk.
<
Oak Park TrASav Bk
600.000
200,000
200,000
400,000
200,000
300.000
500.000
600.000
200,000
200,000
500.000
Personal Ln A Sav Bk
2,000.000
Pioneer Tr A Sav Bk <
750.000
Sears-Com State Bk.
200.000
Security Bk of Chic
700.000
Skala State Bank
200.000
South East Nat Bank
200.000
State Bk of Clearing.
120,000
200,000
299,500
300,000
300.000
Terminal Nat Bank.
Unlv St Bk of Chic.. i
Upper Ave Nat'l Bk
Uptown State Bank.
West 31st State Bk..
100,000
Western Stj,te Bank.
Amalg Tr it Sav Bk. 4
ttanco di Napoli Tr
Ohlc City Bk A Tr.
Drovers Tr A Sav Bk
200.000
400,000
300,000
800.000
4
113,745
162,187
744,612
89,856
91,599
63,564
66,583
211,792
232,519
450,000
164,070
45,960
316,590
1,541,158
1,029,565
223,700
221,629
59,336
103,881
34,810
328,846
300,067
241,683
178,375
24,787
157,152
327,028
126,402
992,801
412,941
65,012
550,000
200.000
6,000,000 10,438,016
Lake Shore Tr A S Bk 4
796,000
275,157
Lakevlew Tr A 8 Bk.
600.000
1,266,260
Mercantile Tr A Sav.
600,000
451,963
Northern Trust Co..
3,000,000 9,795,529
Pullman Tr A Sav Bk
300.000
329,632
East Side TrASav Bk
Harris Tr A Sav Bk.
cent
sa
les
20
1,088,583
11,695,873
21
12,192,883
2.084,117
100
Gary<
Gary State Bank
Gary Tr A Sav Bk.. <
500.000
751,461
20,707
275,000
Common
28
155
165
32
205
209
170
180
120
125
35
45
12,442,037
11,851,901
24,191,368
10
15
20
100
190
205
20
57
61
Uo
1,000.000 11,074,726 31.835,762
875,000
107,311
1.921,976
5,528,908 110,545,154
189,164
1,334,870
17,320
841,828
Marion Co State Bk. <
65.000
9,233
468,197
Merchants' Nat Bk.
1,250,000 2,190,668 28,997,374
35,957
People's State Bank. i 300.000
2,167,383
Bankers Trust Co
500,000
549,083
3,158,175
158,794
Fidelity Trust Co... i 284.500
3,827,832
Class A
preferred.
Fountain Sq State Bk
100.000
Indiana Nat Bank..
3,000,000
Live Stock Exch Bk. 1 200.000
Madison Ave St Bk
50,000
100
105
95
100
3,695,824
6,055,699
18,778,322
5,109,261
3,241,219
11,347,982
5,015,557
8,933,842
5,665,600
16,118,398
7,520,680
3,555,541
7,947,062
6,607,527
16,818,042
8.297.859
100
15
13
j
alO
100
100
100
"325'" 340"
142
128
100
100
"235"
100
100
245
-
-
mm
"53 "
100
100
157
Fletcher Trust Co—
Common.
.......
Debentures
1,500,000 I
900,000
Indiana Trust Co...
...
National Security Bk
North Shore Nat Bk
Debentures
People's Tr A Sav Co
re
20
American Nat Bank
bawndale Nat Bank
Liberty Nat'l Bank
200.000 1
1,489
50,000
1,096,485
300,000
.....
o
20
Indianapolis—
100,000 I
61,666
2.932.858 f 20
100,000
\ 30
40
4 447,500
138,077
6,813,294
1.000,000
936,790 26,141,897 100
First National Bank 30.000.000 33,899,062 870,994,243 100
First Nat Englewood
200.0UU
763,152
5,710,051 100
Hals ted Exch N at Bk
200,000
195,873
6,358,812 100
Hamilton State Bk—
200.000
44,672
2,010,415 100
I-O National Bank.. <
10
200,000
60,008
2,500,391
Kaspar Am State Bk
250,000
69,728
2,460,378
.....
Preferred
Drexel State Bank
Drovers Nat Bank..
live Stock Nat Bank
J 397,278
i
I
15,450,512
100
District Nat Bank—
Common........
400,000
420,000
Preferred
Dime Trust A Sav Bk
Common
20
N
Ft Wayne Nat Bank
Common
h
50,000,000
Preferred
25,000.000
Oont Nat Bk A T Co
1,500,000
Cosmopollt'n Nat Bk <
250,000
Common
200
Fort Wayne—
Bank..
Albany Park Natl Bk
In proc
of Chicago
...
Am Nat Bk A Tr Co- <1,600.000
Common
337,916
100
13,745,726
1,214,815
1,377,684
1,101,000
500.000
500,000
Mutual
....
260
150
783,081
180,179
32,484
35,000
38,007
617,865
28,082
147,000
100,000
500,000
199,500
Bank
Lamasco
Belleville—
Belleville Bk A Tr Co
Per
Citizens' Nat Bank..
145
150
100
80
90
100
185
1,000,000
Security Trust Co... < 399,200
Union Trust Co..
1,000.000
168
893,623
36,420,677
100
1,240,262
205,817
2,322,867
15.535.007
160 'I72" 255"
3,631,744
20,166,050
100
70
100
330
2,877,499
1,509,854
10,137,279
10
100
100
4.289,353
100
2,806,542
100
mm
-
—
195
South Bend—
100
100
'~95~
155"
100
80
90
20
25
100
50
120
30
130
100
170
60
70
180
100
100
25
140.673
250.000
250,000
799,000
250,000
900.000
St Joseph L A Tr Co
152,891
254,070
188,114
16,709
N
80
140
90
148
165
27
Common
Preferred
Terre
Haute
"32"
250,000
250.000
500,000
380,000
848,399
5,266,003
cent
les
100
LlOO
First
Nat Bank—
Common
Preferred
124
115,285
0
re
sa
Merchants NatBk..
100
31,849
2,868,037 100
6,417,327 100
2,493,570 100
20
6,560,689
5,836,835 100
6,505,426 100
7.405.659 100
675,985 100
3,047,239 100
7.663.660 10(1
5,617,522 100
50
21,800,551
10,857,375 100
985,575
210,118,022 100
50
12,090,864
26,409,159 100
17,246,199 100
313,543,614 100
8.696,776 100
City Nat Bank..
Citizens Tr A Sav Bk
First Bank A Tr Co.
Merchants Nat Bank
Terrs Haute—
100
15
50
360
....
....
16,201,651
20
10
134
"24"
"27"
75
190
85
205
♦
Sale price,
t Branch of Savannah.
a
c
Preferred stock retirement price.
June 30, 1937.
d New stock.
V
'I
■
r..
Affiliate of the First National Bank of Atlanta, Ga.
Stockholders of the Mutual National Bank of Chicago, 111., were to vol
a Plan t0 increase the bank's capital stock from
$300, OC
to $400,000 of $100 par value a share.
s
145
100
155
280"
295"
90
60
220
140
65
230
150
430
445
160
175
ff
ft
Directors of the
Continental
Illinois
National Bank
A Trust
Co.
<
Chicago, 111., on Jan. 14, 1938 declared dividends of $1 a share in cash an
25% in common stock, both payable Feb. 1, 1938, on the $40,000,000 con
outstanding; at same time voted to retire an additional $10,000,00
of RFC
preferred stock.
i Common and
preferred stock
n
Reserves.
r
Combined statement
y
Ex-stock dividend.
or
capital debentures outstanding.
National Banks
State Institutions
Surplus &
Profits
Capital
National Banks
Dec. 31
IOWA
Dec. 31
Dec. 31
Ask
Bid
Par
Dec. 31
Cross
Surplus &
Profits
Capital
Institutions
State
LOUISIANA
Cross
Deposits
103
TRUST COMPANIES
AND
BAMS
FEB., 1938]
Bid
Par
Deposits
Per
S
s
BurlingtonFarmer* & Merch S B
Nat Bk of Burlington
share.
53,144
40,048
2,131,766
3,061,869
500,000
250,000
50,000
1,601,345
128,367
27,511,519
4,289,151
100
20
N
o
re
cent
25,019
963,903
100
sa
United State Bank..
Council Bluff*—
City National Bank
109,750
174,322
2,353,919
3,853,226
IOC
150.000
150.000
Oenn Bluff* Say Bk
60,000
40,000
loo.ooo
Preferred
State Saving* Bank.
|
66,482
Preferred
Louisiana Nat Bank
V 600.000
1,006,052
Hlbernia
Natl
Cent Nat Bk & Tr Co
Common
100
1,641,601
Louisiana SB & T Co
Common
26,672,127
591.785
18,170,789
27.965
45,325,486
1,495,285
Cont'l-Am B A Tr Co
[100
35,599,989
28.966
15,130
215.806
1.564.431
290,784
4.172.432
100
100
100
N
o
re
115
100
110
100
95
Institutions
State
Dec. 31
9,058,346
4,176,669
100
*a
lee
Nomi not.
Per
241,644
219,308
363,236
201,487
50,196
1,000,000
200,000
288,505
1,032,367
10,098,502
7,721,148
ion
100
N
o
re
cent
12,394,964
J 20
sa
les
Depositors' Trust Co
Merrill Trust Co—
5,965 175
4,897,957 MOO
6,029,169 100
5,605,788 100
2,093.846 100
Common
600,000
750.000
.......
300,000
192,387
........
446,000
1,496,864
2,460.402
4.948,425
100
100
8,095.869
3,817,418
5,129,844
6,689,481
Common
24
27
40
36
39
20
3434
37
431,700
550,000
143.300
...
Preferred B
c40
40
11,702,531
441,471
I
50
100
National Banks
Dec. 31
100
Inmitutions
Stat»
MARYLAND
Dec. 31
Kansas City—
Nomi
200.000
145,639
106,000
94,000
100.000
203,957
5,170,999 flOO
409,827
4,145,249
100
Manufac'rs State Bk
50,000
158,916
251,902
24,773
2,158,084
2,638,837
859,896
100
Leavenworth Nat Bk
150.000
150,00C
Common
Preferred
River view State Bk.
Preferred
Calvert Bank...
Canton Nat Bank..
U00
100
100
o
re
500,000
400,000
77,500
200.000
Citizen* State Bank.
Fidelity Sav State Bk
Guaranty State Bank
Common..
376,961
285,506
6,710
75,781
11,937,535 U00
600.000
900,000
375,000
300,000
80,000
300,000
Common
cent
sa
les
Topeka—
Central Trust Co
5,544,646
10
31,668,801 I
381,215
10
nal
share
7
4%
Baltimore Nat Bank
N
Central Nat Bank
500,000
Bait Comm'l Bank..
Leavenworth—
First National Bank.
Pr*
Baltimore-
12,038,444 r io
i io
3,076,680 100
Preferred
64
59
[ 50
J
100
Oimm'l N Bk of K O
Exchange State h. nk
Security Nat Bank..
105
25
Portland Nat Bank—
Nomi nal.
Per share.
55,361
135,399
246,815
455,361
184,225
259,427
311,131
\100
Portland—
Preferred A
150,000
150,000
250.000
j 477,681
600,000
200,000
400,000
400,000
....
Preferred
State Institutions
Dec. 31
Hutehinson—
"32" "35""
25
Bangor—
Merchants' Nat Bk_
100
10
KANSAS
share
100
Nat Bk of Commerce
Common
125
io5"
8,248,983
8,924,593
First National Bank.
First National Bank.
100
20,216,616
9,617,579
343,869
436,375
Oasco Bk A Tr Co...
■xchange Nat Bank.
29,129.514
27
mm* mmm
900,000
611.425
Canal National Bank
American Nat Bank,
66
Augusta-
Eastern Tr A Bkg Co
Dec. 31
25
cent
483,838
104,403
300.000
300.000
250.000
100.000
21*5
22
MAINE
First Nat Granite Bk d
Sioux City—
National Banks
20*4
20
1100
400,000
205*
20
[100
971,326
300,000
250.000
Toy Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
20
clOO
National Banks
Dubuque—
First National Bank
Live Stock Nat Bank
20
20
868,116
727,919
247,201
1,000,000
1,000,000
700,000
Commercial Nat Bk.
Dec. 31
First National Bank.
Amer Tr A Sav Bank
J 622,708
Shreveport—
c25
1100
Common
1,550,000
Preferred
1,450,000
Home Saving* Bank. d 150.000
University State Bk.
50,000
Valley Sav Bank
150,000
100
20
First National Bank.
20,147,576 125
1,906,200 100
85
100
32,445,235
780.276 51,948,463
1,500,000 1
1,200.000
2,336,879
128,696
208,000
2,800.000 6,237,580 117,589,045
...
Whitney Nat Bank..
580,130
113,166
550.000
450.000
150,000
....
Preferred
Des MoinesBkATrCo d
lewa-Des Moines Nat
Bank A Trust Co:
115
I 80
1,500,000
1,200,000
Common
Preferred
Nat Bk of Commerce
clOO
[25
400,000
600,000
160.000
....
100
[100
Bk
100
1,537,003 J100
■
Cap City State Bank
15
U?
8,694,152
347,882
1,000,000 11,188,890
1,150,000
........
Preferred
100
Preferred
Dea Moines—
Bankers Tr. Co—
Common
Preferred
share.
13
New Orleans—
Davenport—
Davenport Bk A Tr_
9,468,407
j 304,165
300,000 1
270,000 [
Common......
Preferred
Amer Bk & Trust Co
Common
1100
94,894
300,000
250,000
...
First National Bank.
Common
Per
%
%
les
100
Cedar Rapids—
Merchants Nat Bank
People's Say Bank_
Baton Bouge—
City National Bank
Common
100
75,000
200.000
Ask
Nomi nal.
Nomi nal.
Equitable Trust Co.
Fidelity Trust Co—
Maryland Trust Co
930,605 t
572,328 100
2,189,284 100
Common.
1
4.000,000
400,000
600,000
750,000
400,000
6,614,634
496,018
550,000
2,000,000
1,291.573
880,260
I
Carrollton Bk of Bait
Oommonw'lth Bank.
First National Bank.
Nat Cent Bk of Bait.
Nat Marine Bank...
Western Nat Bank..
Colonial Trust Co—
1,043,055
k
378,400
111,326
246,404
185,500
536,504
132,300
1.000.000
1.000.000
1,650,000
1,500.000
.......
Capital notes
Mercantile Tr Co.
~80" 1 1 1 1 1
50
1
1
•
1
1
100
10
10
40
100
120
30
42
45
20
32
32 X
25
35
40
100
15
17
25
68
_
1
4
54^
,170,000
34,476,032
3,879,623
258,839
4,203,352
1,522,819
24,608,837
1,499,188
20.162,356
34,510,317
50
100
100
165,398
5,660,724
100
I1
25
20
9,536,700
3,756,791
1,598,463
1,277,747
145,699,992
6,217,882
4,918,963
13,135,273
2,073,009
33,960,917
18.891,553
i
23
u°
60,000
140,000
43,567
1,153,092
Valley State Bk
50,000
200,000
500.000
100.000
100.000
626,063
7,068,°9°
9,403,396
1,595,080
1,550,000
100
Merchants' Nat Bk.
53,152
161,315
568,420
29,146
34,000
100
100
100
100
Union Trust Co
100,000
99,500
61,045
1,466,227
Capital notes
24,632,140
22,825,969
1,081,577
100
Second Nat Bank
500.000
219,561
6,103,128
50
100
Liberty Trust Co—
100
Common
3,356,808
Capital notes.....
150.000 1
298,500
155,060
2.329.654
100
100,000
200,000
125,000
932,729
214,007
479,678
5,294,472
1,561,129
4,735,718
97,717
1,649,563
Fr'k Town 8av Inst.
75.000
60,000
160,000
West Maryland Tr..
100.000
370,553
35,534
4,101,029
673,088
90.000
415,000
200,000
150,000
79,984
177,074
217,571
70,063
15
220"" 235"
j 25
1,302,232
852,449
21,620
207,705
13
6
56 X
150
Preferred
Kaw
Nat Bank of Topeka
State
Savings Bank.
Topeka State Bank..
[100
Real Estate Tr Co..
1150
Safe Den & Trust Co
Cumberland—
First Nat Bank..... d
1,000.000
1.000.000
Kansas State Bank..
100,000
200.000
Southwest Nat Bank
Union National Bank
Common
107,000
93,000
PFAfAPFAf)
Union Stock Yds Nat d
I
Common
c6 2H
82't
50
961.969
40,920
P.
6234
520
10
934
110
546""
10 H
120
36
38
130
155
17
18
65
70
Frederick-
3.823,551 f 62»,
128,232
\
100.000
399.000
Peoples Bank—
WichitaFirst National Bank.
Fourth Nat Bank
600,000
2,000,000
3,000,000
Citizens' Nat Bank..
Comm'l Bank of Md
Farm A Mech N Bk.
100
20
25
Frederick Co Nat Bk
National Banks
KENTUCKY
Dec. 31
Common
State Institutions
Preferred
Dec. 31
Nomi nal.
Per share.
Covington—
Citizens' Nat Bank.
391,848
200.000
100
4,783,548
Ni cod em us Nat Bk_.
200,000
75,000
550,000
150,000
Common.......
Preferred
I
4,824,585
10
1
276,515
f
10
15
17
Covingto nTr&BkgOo
50
"io""
75,457
10
5%
3,218,579
100
1,382,439
15
100
c25"
10
25
1,504,381
10
15
6.141.194
100
10
10
110
4,084,146
1,773,459
27
116'
28
9%
7
232,938
I
50
200,000 I
81,420
350,000
1.000,000
1,069,283
150,000
361,888
150.000
205,355
500,000
472,769
Peop-Lib Bk A Tr Co
Second Nat Bank..
Hagerstown Trust Co
6,779,237
1,588,545
15
Hag»rstown—
Farmers & Merc Bks
90
First Nat Bk & Tr Co
I
297,799
Lexington—
Rank of Commerce-
d
340,000
105
Nationa' Banks
Citizens Bk A Tr Co
Common........
Preferred
First Nat Bk ATrOo
Second Nat Bank
Union Bank A Tr Co
Security Trust Co
Louisville—
Dec. 31
13,473,390
50
3,148,288
2,612,965
3,620,237
100
100
300
100
160
100
350
Fidelity & Colum Tr_
First National Bank.
1.000.000
2,000,000
1.000.000
Liberty Natl Bk A Tr dl.839.500
100,000
People's Bank......
Security B* nk
300,000
KentuckyTltle Tr Co (71,000.000
Lincoln Bank & Tr..
750.000
100.000
Stock Yards Bank
Louisville Trust Co. dl,990,000
United States Tr Co.
525.000
3,041,982
1,683,306
2,538,086
287,079
39,726
162,874
1,035,470
627,137
119,914
832,314
112,663
54,578,952 1001 /285
7,593,360 100J
95
35,149,974 100
2
24,116,339
10
1,396,693
2,749,551 100 130
3,928,995 100 (7101
12,489,308 100 135
1,553,975 100 120
10
8
13,881,501
1,313,946 100
100,000
Newport Nat Bank..
100.000
145.000
nesAral
Sav
Bank.. d
132,093
410,579
14,011
360~"
292
Web & Atlas N Bk—
1,000.000
430,794
12,277,692
390
60
21%
135
35
50
100
3
*
"145"
155""
—...
68
Sale
a
New
price.
'
d Common and
preferred stock
"/250"
or
capital notes outstanding.
Fidelity unified certificates.
Affiliated with the First National Bank of Louisville.
/ Citizens' Union
h Member of Northwest
100
■' y
y •,
stock.
Retirement price.
c
g
100
10
37%
20
1,500,000 2,863,608 29,517,239
Nat Rock Bk of Bos
Nat Shawmut Bank. 10,000,000 20,802,679 164,754,074 12 H
25
2,000.000 4,746,328
Second Nat Bank....
75,833,652
r
1,652,841
4,571,241
1,655,835
Per
Boston—
First National Bank. 27.812,500 51,514,821 615,939,169 1234
100
3,000,000
Merchants' Nat Bk.
5,630,086
84,650,761
Newport—
American Nat Bank.
Nomi nal.
103
*
Citizens' Union N B.
MASSACHUSETTS
10
I
Bancorporatlon.
k Units.
'
I Last Sale.
-
.
•y—v
.
y
•
yy
/ -.,-y
y
■.
share,
38
400
64
22
140
40
Capital
Deposits
Par
Nomi nal
Per share.
$
750,000 u 212,276
2,000,000 3,995,746
Dep A Tr_.
240,039
100,000
Columbia Trust Go__
1,250,000 1,826,571
Day Trust Oo
u
663,511
*
500,000
Fiduciary TrustOo—
1.000.000 u2,994,592
New Eng Trust Go__
5,266,798
Old Colony Trust Oo 15,000,000
383,500
400,000
Pilgrim Trust Oo
5,187,161
State Street Tr Oo._ 3.890,000
c
Boston 8
Ask
Bid
100
100
100
100
1,705,757
36,765,626
2,336,166
11,341,593
2,583,487
34,845,761
None
100
100
12,428,137
10
viv;
Detroit—
Convertible prefWlnthrop Trust Oo_
450,000 [
L
2,593.025
74,507
100.000
.
10
100
$
Per
■
Preferred
r400
Mfrs National Bank-
Michigan Ind Bank
165
280
11
12
14
190
210
48
52
...
15
d
7,500,000
10.000.000
j 13115723
500,000
935,000
Common
share
50
986,122 c64.813.693
"70" "85"
Nat Bank of Detroit-
265
tnal
1,500,000 11,660,000 C138737.568 f 20
t 20
3,650,000
60
3,000.000 3,619,787 114,372,520
55,529
144,138 100
100,000
Common
Preferred
700,000 U.368,886
$
s
*3,950,000
Bank
Detroit Bank
U S Trust Oo—
Common
Ask
Bid
Par
Deposits
Nom
State
fio
6,820,502
78,766,576
Gross
Surplus &
Profits
Capital
Dec. 31
Oom'wealth-Oom'l
r280~
100
5
State Institutions
MICHIGAN
Dec. 31
Dec. 31
Gross
Surplus &
Profits
Boston—
Banc Oom Ital Tr Oo
Sational Banks
In dilutions
itau
MASSACHUSETTS
|
COMPANIES
TRUST
AND
BANKS
104
393,189,983
Ju 768,000
1 10
35
36
[10
27
29
i
25
United Savings Bank
Common..
Preferred
19,175,308
1 10
Equitable Trust CoCommon
Beverly—
100
100
3,835,800
1,459,551
316,772
82,129
300,000
100.000
Beverly Nat Bank.,
Beverly Trust Oo„_.
140
75
135
70
101.260
pref—
pref
Class "B"
( 20
500,000
...
Class "A"
127,860
J
403,261
------
I 20
Detroit Trust Co—
Common
Preferred
300,000 1
300,000 [
....
580.107
500,000
....
Preferred..
Heme Nat Bank
1,423,260 11,888,478 012,372,318 f 20
\ 20
1,263,691
41,587 g
350,154 100
150.000
612,007 g 5,979.627 100
500,000
Common
BrocktonBrockton Nat Bank
409,840
8,183,933
50
20
25
6,765.106
Highland Park Trust
Un Guardian Tr Oo.
-----
20
1,883,186
g
43
39
21
•
25
50
Flint—
Cambridge—
Harvard Trust Oe
6,535,640
100
475,271
4,270,693
1,152,802 cl9.494.108
10
20
611,278
150,000
300,000
1.000.000
Cambridge Trust Oe
County Bk A: Tr Co.
c
500
Oit Oom A 8avs Bk.
*1,000,000
Genessee Oo Save Bk
700,000
70
Merch A Mech Bank
Nat Bank of Flint
192,000
400.000
244,826
44,936
392,573
250,000
96,381
20
21
20
20
35
21
20
21
25
1,269,446
20
12
15
9,338,707 1
729,633
12
450
10
68
20
10
22.580,512
9,537,293
3,173,729
5.931,257
23
"24"
Everett—
600,000
9,759,872
10
400.000
Middlesex Co Nat Bk
806,468
222,170
543,381
108,867
5,524,629
7,658,420
3,055,659
100
150
100
Grand Rapids—
Central Bank
Fall Blver—
Fall River Nat Bank
Durfee Trust Oo
Fall River Trust
427,500
300.000
c
c
91
205
Common
80
500.000
........
220,000
Preferred
Peoples Nat Bank—
500.000
874,470
6,986,249
100
150.000
120,000
300.000
251,228
162,327
174,091
2,859,152
1,392,407
3,527,763
100
10
Preferred
Old Kent Bank—
Common
No
Gloucester—
Cape Ann Nat Bank.
Glouc Nat Bk of OIou
Gleuces S D A Tr Oo *
rec
ent
sales
20
*
Michigan Trust Co..
13
f20
1 20
7,833.881
1
15
13
10
i
429,304
1,000,000 11,560,183 c42,313,219
1,750.000
136,449 g 1,033,382
400.000
343,214 c 2,583.601
250,000
691,887 g 1,806,302
1.200.000
Preferred
Grand Rapids Tr Co
Union Bank of Mich
J 422,769
400,000 1
275,000
Common
Fltohburg—
Safety Fund Nat Bk.
c
Nat Bk of Grand Rap
10
no
i
28
150
25
110
10
100
20
10
50
18
14
20
15
22
16
Haverhill100
10
6,166,776
2,372.650
992,613
188.577
200.000
300.000
Haverhill Nat Bankid errimack Nat Bank
10
Saginaw—
Saginaw State Bank. *
Second Nat
Holyoke—
Holyoke Nat Bank—
Bank
Preferred
Park National Bank
Common
t
100.000 \
150,000 {
Preferred
Hadley Falls Tr Oe.. *1,400.000
300,804
Lawrence—
Bay StateMer Nat Bk
310,409
2,812,742
160,944
6,125,257
20
21
23
100
185
200
60
7,841,752 / 50
129,583
c
1,886,113 c28,484.579
1.250.000
Tr Oo
250,000 1
415,000 r
Common
126,485
383,000
A
50
J100
60
llOO
600.000
9,668,211
20
6,643,323
c
2.5
National Banks
25
MINNESOTA
Dec. 31
Institutions
State
-,
Dec. 31
Lowell—
300.000
405.765
3,751,525
100
112
1.000.000
562,127
11,269,711
25
18
AppletonNat. Bank.
Nomi nal
Union Old Lowell
National Bank
23
I
Preferred.........
Lynn 8 Dep A Tr Oo
Security Trust Oe—
400,000
New Bedford—
First National Bank. *
Merchants Nat Bk..
Safe Deposit Nat Bk *
3,327,938
3,526,120
9,453,808
c
c
/50
157 X
385
46
Blooming'n-Lake NB b
Central Nat Bank
Fifth No'west'n N B. <
42
First NatBk&TrCo 66.000.000
100.000
Hennepin State Bank 6
10
Marquette Nat Bank *
100
30
1,774,317
Midland NatBk A Tr *
Minnehaha Nat Bk_ 6
Common
Salem—
Naumkeag Tr Oo—
Common.......
250.000
200.000
Preferred
Springfield—
Springfield Nat Bank
6,492,669
|. 573.203
15
10
15
4th Northwest Nat'l.
University State Bk.
379,061
141758,145
1,500,000
27,552,398
13,033,571
1.000,000
194.250
2,502,152
1,304,034
1,777,923
101,563
100
25
25
200.000
300.000
266,932
298,873
500,000 ]
820,851
1.000.000
2d N'weet'n State..
Third N'west'n N Bk
10
2.000.000
Union Trust Co
West Springfield Tr.
Produce Srate Bank.
17
50
10
Common
Third Nat B fcT Co..
Springfield 8 I> A Tr.
Taunton
2,939,596
119,248
13,097,991
1,975,807
11
330
Nat Bk.
1,969,141
4,241,846
100
25
25
...
Guaranty Bk A T Oo
Worcester Oe Tr Oo
Common
Class A..........
........
cent
sa
les
100
100
66**
2,125,093 B100
1,753,466 L
28,156
1,650,616 <100
27,587
7,623,513 131,549,040 b 20
28,369
864,878 100
100
5,371,643
165,904
16,247,207 <100
494,164
1,821,936 6100
.,..
35,398
117,162
P
5,000.000 13,259,549 109,056,839 1100 i
1100
2.000.000
6
100,000
1,345.015 6
35,401
i
50.000
1,039,085 <
13,463
i
100.000
1,719,385 <100
122,662
*
125.000
2,817,149 <100
121,650
*
91,400
1,182,059
37,028
6X
200,000
125,000
164,527
61,625
No re cent
sa les
4,984,277 plOO
100
1,713,819
St. PaulAmerican Nat Bank. *1,694,000
Oommerclal State Bk *
150.000
DrovExchState Bank ok 200,000
First National Bank. p6.000.000
First State Bank.... p
100.000
100
226,325 24,764,672
100
4,758,181
242,931
100
1,879,149
45,649
119,050,484 plOO
7,468,850
100
2,202,255
113,328
7,713,046 100
218,420
4.948,782 <100
167,736
95*
*
Midway Nat Bank—
15,680,755 1100
300,000
328,323
4,847,209
Preferred
1,000,000 11,751,442 c34,255,738 I
1
2,000 000
10
'"15"
21
10
17
10**
155,191
First TrustOo.
5,089,904 1100
207,706
100,000 \
175,000
pi .000.000 r
Common...
115
100
650.000 f
1100
PlOO
21
10
*
Sale nrice.
>
•
1
t No par.
6 First National Group,
c
In
of liquidation.
process
d Convertible
preferred stock entitled in liquidation to $20 a share.
/ Retirement price
q
Trust balances.
'
< Member of Northwest Bancorporation.
* Common and preferred or
National Banks
Dec. 31
MICHIGAN
o
p
Nomi nal.
Per
300 000
Bay City Bank
Natl bk of Bay Oity.
400.000
People's Commercial
A Savings Bank— *1,000,000
share.
vr
.
American National Bank of St. Paul affiliate,
Member of the First Bank Stock Corp.
Stock has to be offered to board of directors.
s
New stock.
t
Affiliate of First National Bank of Boston.
8,237
2,733,910
207,964 "6,687,307
100
100
N
o
re
cent
u
556,802
100
sa
les
x
Ex-dlvidend.
t
First Bank Stock Corp.
10,314,308
capital debentures outstanding.
I Last sale.
State Institutions
Dec. 31
Bay City—
7H
Rochester—
First National BankUnion Nat Bank
EmpireNatBk&TrOo ik 475.000
Stock Yards Nat Bk. *
300.000
Worcester—
Mechanics Nat Bank
Common
Preferred
N o
100
72
67
60
25
—
Bristol County Tr
384,000
990,000
100.000
N'western Nat B A T
Preferred
547,000
100,000
9
75,830
Merchants Nat Bank *
100.000
138,000
19
200,000
50
100
Minneapolis—
40
425,000
..
50
100
100
20
50
7,607,348
Peabody—
Warren Nat Bank
1.000,000
Pioneer Nat Bank
100,000
Western Nat Bank.. *
100,000
20
9,420,276
5,605,677 12 X
243,164
677,529
425,393
721,500
500,000
101
Northern Nat Bank-
1
467,706
609,067
756,834
100
re
400,000
of Duluth
2,810,385 I 50
67,565
200,000
250,000
250.000
100.000
Common
Essex Trust Co
6,772,228
12,140,136
1,085,617
1,007,776
share.
100
Minnesota Nat Bank
50
100
3,101,425
251,460
National City Bank
835,373
7,179.950
2,079,817
31,773,062
212,999
376,333
40,509
22,226
200,000
2,000,000
First A Amer Nat Bk
3,416,303 f 50
138,452
200,000
190,000
200,000
Common
Preferred
Manufac'rs Nat Bk.
600.000
Duluth Nat'l Bk_._*
Lynn-
32,576
336,888
43,527
980,409
100,000
City National Bank.
Central Nat Bank—
Machinists'
Per
Duluth—
Bank of Comra A Sav
June 30,
1937.
.
10
AND
BANKS
FEB., 1938]
National Banks
State
MISSISSIPPI
Dec. 31
Capital
Surplus &
Profits
TRUST
National Banks
Institutions
Cross
Par
Ask
Bid
State Institutions
Dec. 31
MONTANA
Dec. 31
Dec. 31
Deposits
105
COMPANIES
Cross
Surplus &
Profits
Capital
j
Nomi nal
Per
Jaokson
Capital National BkOommon
300,000 1
100,000
50,000
787,500
Preferred
Oommerc'l Bk&TrOo
Depoa Gu Bk A TrOo
Jackson-State N Bk.
428,762
Nomi nal.
share.
300.000
3,048.711
2,867,458
3,606,514
74,794
124,895
75,146
291,300
375,000
241,000
300,000
100,000
Metals Bk A Tr Oo. 0
cent
Meridian—
100,000
Butte—
First National Bank.
Miners Nat Bk
o
Citizens Nat Bank..
First National BankMar A Farmers Bank
Per
BillingsMidland Nat Bank.. g
Montana Nat Bank.
See Tr A Savs Bank.
7,387,800 \ 30
40
545,357
10,582,920 loo
8,370,085 100
.
13,618
215,626
341,265
National Banks
MISSOURI
Dec. 31
100
100
12,721,016
1,214,155
13,359,049
100
re
cent
100
sa
les
600,000
886,637
42,460
595,591
600.000
299,625
9,706,636 0100
100,000
383,500
111,148
6,895,163 flOO
N
First Nat Bk&Tr Oo k
Union Bk A Tr Co—
8
5,376,202
5,476,104
201,070
263,357
177,735
2,570,801
2,807.703
160,000 1 158,715
0---
Preferred
...
«
.......
-
Uoo
100
National Banks
Dec. 31
State Institutions
Dec. 31
State Institutions
Dec. 31
NEBRASKA
Nomi nal.
Norn inal
Per
Kansas CityBaltimore Bank
City Nat Bk A Tr Oo
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
First National Bank-
Inter-State Nat Bank
Linwood State Bank-
6.000.000
100,000
2.000,000
500,000
100.000
200.000
Merchants Bank
Merc Home Bk & Tr
200.000
100
300
340
100
100
66
100
76
112
90
490
Preferred
First National Bank.
Nat Bk of Commerce
320,301
i
100
225.
199,743
8,896,831
100
100
425,015
610,988
19,979,027
11,112,805
100
100
140
200
1,500.000 V
730,543
25,583.272
20
20
250,000
450,000
354,064
12.926,414
100
1,500.000
750.000
...
135" "
200
Continental NatBk—
Common
300
100
100
Jl,208,078
200,000
290.000
850,000
300,000
e
Common
170
Live Stock Nat Bank
Omaha Nat Bank—
Common
200.000
20,496
52,066
100.000
135,162
550.000
100.000
Preferred
Park National Bank.
Plaza Bank of Oomm
Produce Exch Bank.
150,227
48,295
8,442,337 62h
1,190,531
25,904
756,458 flOO
48,086
l
120
100
Preferred
Packers' Nat Bank:
Common
120"
135"
50.000 le
50.000
...
Preferred
Stock Yards Nat Bk.
Union Nat Bank—
Preferred
West port Ays BankUnion Ay Bk of Com
6,709.032
100
1,000,000 l
1,158.000
100,000
100,000
Common
265,953
621,310
26,320.231
I 10
178,923
1,818,784
1,591,177
630,329
University Bank
I
118,785
16,234
100.000
62H
52H
65
Common
250.00 0
450,000
el.100,000
e
Preferred
U S Nat Bank
150
250
25
20
J
100
2.309,435
48,640
100
100
1
)
160
150
100
67,726
c
44,166,329
a20
952,384
100
22,553,911
100
27,866,445
77,800
25
6,605,881
100
100
784,941
225"
200
National Banks
Dec. 31
12M
11X
15
NEVADA
140
100
alOO
—
65
50
100
94.000
50,000
South Omaha Sav Bk
Stock Yards Nat Bk
1100
400.000
106.000
Preferred
120
City
Nat'l Bank
k
Southeast State Bk..
South Side Bank—
}
Omaha—
100
8,532,119
share.
First Nat Bank—
70
455
100
100
100
1,423,239 rioo
1100
100
1,469,375
100
3,211,073
100
2,417,412
80,000
120,000
50.000
....
Common
120
199,000
Capital notes
Missouri Bk A Tr Oo
Common
Gate
Per
Lincoln—
110
Preferred A
Common
Traders'
share.
100
1,934,583
60,429
1,581,706 20,823,770
6,235,098
132,080
4,079,496 156,955,891
1,218,181
41,609
4,389,310 112,682,477
1,161,370 22,192,419
1,413,704
53,113
3.304,392
165,073
100,000
600.000
500.000
o
Helena—
50
Common
650,000
300,000
share.
4,133,130 (7100
232,349
200.000
lea
100
100
Vicksburg—
First Nat A Tr Oo
k
March NatBkATr Oo
Ask
Bid
Par
Deposits
195
-
100
95
75
;
y
•
•
,
Nomi nal.
■
.
share.
Per
RenoFirst Nat Bk of Nev. d
840,168
600.000
□t. JosephAmerican Nat Bank.
Bur nee Nat Bank...
Tootle-Lacy Nat Bk.
Bmpire Trust Oo_
Missouri Vail Tr Oo.
236,093
260,138
416,335
130,572
77,151
261,430
97,331
66,587
200,000
200.000
500.000
100.000
250.000
200.000
200.000
136.000
First National BankFirst Trust Oo
First St JosSt'hYdflBk
7,672,258
3,918,218
7,260,713
2,900,465
3,449,615
7,435,595
2,074,640
1.076,143
100
100
N
100
100
mgMif* NEW HAMPSHIRE
o
re cent
#—.
8a
les
100
NomUnal.
100
Per
Manchester—
100
200,000
150,000
200.000
Manchester Nat Bk.
Merchants Nat Bank
St. Louis—
890,477
512,071
250,154
5,221,451
2,829,463
2,708,030
200.000
Amoskeag Nat Bank
409,833
524.212
490,504
5,794,008
5,767,430
6,527,202
\shars.
N'o
100
100
re
cent
100
sa
les
Nashua—
Amer Exch Nat Bank
Common
Preferred
Baden Bank
k
107,500 lc
......
47.062
2,044,786
92.500
330.000
2.000,000
400,000
Cass Bk A Tr Oo
k
450.000
First Nat Bank
10,200.000
Industrial Bk&TrCo
600.000
Boatmen's Nat Bk—
Bremen Bk A Tr Co. k
2,501,108
8,3611
2,039,642 51,891,153
297,186
5,514,750
198,5821
5,607,917
8,015,163 223,501,202
C
371,454 10,221,699
120
120
7
15
Indian Head Nat Bk k
k
Nashua Trust Co
3econdNat of Nashua it
10
100
50
20
27
28
95
100
100
100
100
17
<20
31H
Common
64
200,000 i
Common
80,904
3,324,053
640,242
83,883
6,254,291
50,000
50,000
29,241
215,000
{loo
ioo
.....
250,000
75,000
200.000
...
Preferred
New Hamp Nat Bk.
Jefferson Bk A T Co-
Capital notes.....
Jeff-Gravols Bank..
600,000
1275
Z135
100
100
100
100
105
PortsmouthFirst National Bank.
32
62
400.000
J
95,978
48,914
3,129,747 rioo
1100
1.382,005 100
No
re
cent
sales
70
"35"" "55"
Lemay Ferry Bank—
Common
.....
Preferred
987,312 1100
National Banks
Dec. 31
a 100
lioo
NEW JERSEY
Manufacturers Bank
A T Oo
538,740
176,135
244,782
137,674
744,685
600.000
Manchester Bank
500.000
Mutual Bk A Tr Go.-
450.000
200.000
Plaza Bank (The).
Sec Nat Bk SaYsATr
Southern
A
350.000
11,046,601
5,368,068
8,715,223
3,627,462
16,710,608
58,366
167,641
203,685
745,756
329,467
3,206,662
4,313,493
4,626,656
14,664,910
7.781,324
20
16
100
50
97
88
92
20
22
25
100
170
185
19
Nomi nal.
Atlantic
Common
424.000
*
South Side Nat Bk—
400,000
Telegraphers Nat Bk
500.000
Tewer Gr Bk A TrCo
United Bk A Tr Co.
1,000.000
1.000.000
:
100
100
20
100
50
24
'mm
35
60
70
343.783
.
Common..
Ltadell Trust Co
340.000
250,000
300,000
Merc Com BAT Co- 10,000,000
Mercantlle-Oom
merce Nat'l Bank.
350.000
Miss Val Trust Co..
6 ,000,000
Mound City Tr Oo
246.059
North St Louis Tr Co
300.000
Northwest'n Tr Oo
750,000
.
WebsterGroYes Tr..
100.000
3,188,177
2,925,189
4,757.565
100
15
100
5,367,746 152,882.429
100
a30
Preferred
1,314,131 J100
I 10
I
1°
10
Equitable Trust Co—
J 104,224
Asbury Park—
255,000
3,049,561
23,836
261,520
271,494
196,913
5.537.632
86,578,503
2.279.633
4,161,136
6,828,787
2,736,160
100
25
SH
27H
100
100
28
23
100
100
4
40
20
111
55
65
4
10
5
175
580.500
190,500
5,688,839
10C
Grove Bank...
109
share
60
1,679,018 flOO
1 10
4,538,947 /
Preferred
100
95,959
500,000 U3577.212
2.350.023
75
71,272
53,083
249.589
J
225,000
1,184,518
...
Common
Chippewa Trust Oo. k
Baston-Taylor Tr Oo k
100
5,420,603
Guarantee Trust Co-
mmm
32
120,000
Preferred
60
20
130
677,489
400,000
Bankers Trust Co—
Oommerc'l
Savs Bank
Per
City—
Boardwalk Nat Bank
300,000
100,000
3,171,625
1,167,336
10
Seacoast Trust Oo
227,312
92,708
200,000
400,000
38,114
407,881
1,572,383
10,715.609
100
75
246,600
575,000
249,500
115,037
252,757
114,353
2,163,125
5.048,453
1,503,058
100
100
20
35
AsburyPkNatBkATr k
Asbury Park A Ocean
Bayonne—
Jt
Broadway Nat Bk
Bayonne Trust Co..
..
5
50
110
Bridgeton—
Bridgeton Nat Bank. k
Cumberland Nat Bk. k
Farm A Mer Nat Bk. k
73
13
45
80
15
Bpringfield—
Citizens Bank....
Union Nat Bank
Southern Missouri Tr
*
*
290,000
597,000
100.000
13,096
324,360
94,954
2,452,173
11,171,254
1,988,884
100
100
*
100
Sale price.
a
Retirement price.
c
June 30, 1937.
d Owned by the
e
'
Transamerlca Corp., San Francisco, Calif.
Member of Northwest Bancorporation.
/
1
/ Includes reserves.
0
Member First Bank Stock Corp.
h Reserves.
./,
k Preferred stock and common
stock
or
capital debentures outstanding.
1 Last sale.
s
<
f
Member of the Guardian
Preferred stock retired.
Detroit Union Group Inc., Detroit Mich.
106
BANKS
National Banks
Dec. 31
NEW JERSEY
Capital
Surplus A
Profits
AND
TRUST
State Institutions
Dec. 31
COMPANIES
National Banks
Dec. 31
NEW JERSEY
Gross
Deposits
Par
Bid
Ask
Institutions
Dec. 31
Gross
Surplus &
Profits
Capital
State
Par
Deposits
Bid
Nomi nal.
Oamden—
$
FirstOamNatBAfcTCo 42,192.891
Camden 8 D & Tr Go 43,287.500
Merchantville
$
740,957
396,190
Nat'l
Bank & Trust Go. 4
West Jersey Trust Oo 4
224.375
645,500
102,439
434,269
$
Per
24,825,616 12X
24,411,006 12X
1,169,552
8,458,849
share.
7
9
5
7
2
4
3X
10
10
4X
TrentonBroad St Nat Bank. dl ,000.000
Plrst-Mech Nat Bk. 43,178,000
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking Oo
200,000
200,000
1,500,000
Trenton Trust Go... dl,874,000
Bast Orange—
Ampere Bank Ac TrOo
200.000
Bay Inv & Trust Oo:
Common
Preferred A
117,715
2,696,533 33 X
45
Ask
Nomi nal
Per
51^,582
1,370,892
43,519
k
72,935
1,198,065
690,861
14,838,418
39,102,549
1,011,287
1,159,890
27,554,058
22,012,661
526,025
464,377
406,907
3,075,919
2,993,508
1,724,230
share.
65
75
100
100
25
50
6
5
18
75
3
10
50
20
30
80
4
Woodbury—
Farm
95,600
495.000
274.165
'
Preferred B_...
& Mechanics'
National Bank
X
|
555,021
19,129,040
100,000
200,000
First Nat Bk Ac Tr Oo
Woodbury Trust Oo.
14 "3X
100.000
10
50
10
Elizabeth—
Blizabethport BkgOo 4
400.000
158,555
124,907
45,107
110,045
287,054
7,050,806
15,829,384
3,638,472
4,102,937
12,023,292
100.000
500.000
25,166
346,162
1,517,297
2,180,618
2,225.000
4
400,000
1,170,155
35,064
Nat'l State Bank—
41,310,000
Central Home Tr Oo 4
500.000
Elizabeth Trust Oo.
41,020.168
.
41,114.345
15
20
25
18
50
10
15
22
"o"
1
National
Banks
Dec. 31
floboken—
4
9
20
10
2X
institutions
State
NEW YORK
Dec. 31
"3)4
Nomi nal.
Jersey Oity—
First National Bank.
Common.
Preferred.
533,808
1,250,000 \
1,500,000
100,000
79,757
8,400,000 4,123,057
705,484
42,999,996
North Bergen Tr Oo.
100.000
27,823
52,039,877 100
3,474,665 37X
29,753,417
55
65
8
8)4
r30
\ 30
980,233
100
72,783,011
25
24,154,634 !2X
1,103,439 100
250,000
1,500,000
17
"33""
30
3)4
5)4
1,410,717
5,146,958
2,572,856
418,416
3,432,626
54,030,034
64,999,703
23,787,511
400,000
700.000
343,568
107,903
6,483,441
5,934,564
400,000
600,000
1500,000
Nat Oom Bk Ac Tr Oo
OX
( 25
Albany—
Mech & Farmers Bk.
734,148
415,316
527,447
9,644,823
9,828,312
7,696,611
State Bank of Albany 42,900 000
First Trust Oo
42,980.000
Per share
600
440
460
100
240
250
50
100
50
60
Auburn—
Nat Bank of Auburn
Auburn Trust Co... d
100
100
Trust Ooof N J—
1,140,000 12.175,237
2.500,000
4
400.000 a
29,515
53,422,955
2,834,611
IX
%
2H
r
5
Tx
First National Bank:
Marine Mldl'd Tr Oo
Long Branch—
230.000
53,907
2,636,911
50
500.000
614,568
200,000
316,237
334,201
14,906
796,849
7,487,011
7,003,385
1,719,205
9,964,135
25
1
1
1
•
•
10
1
•
1
1
American Trust Oo.. 4
600.000
200.000
100.000
441,697
155,478
50
15
"27" "40
50
150
50
3,180,103
1,672,861
100
160
Newark—
150,000
600,000
Newark
Lincoln Nat Bank...
4
4
144.130
58,256
391,674
121,189
884.000
n
100
8,000.000 1,409,908 43,628,143
500,000
1,691,115 21,869,412
526.980 /
562,311
3,007,317
400.000
45,812
1,939,844
1.622.500 1,088,588 32,932,277
47.500.000 7,804,034 143,393,689
2,500.000
1,814,362 17,057,303
4
336.300
118,557
3,375,410
600.000
566,563
3,326,883
1.075.000
386,410 10,313,976
Merch & Newark Tr.
31
4X
8
10
15
88
100
100
25
4
Fidelity UnTrOo—
28
45
92
525
15
mm —mm
mm —mm
25
8
11
10
10
25
10
11
30
28
31X
""20"" "22"
25 b
!
200,000
r
Flatbush Nat Bank.
240,000
225,000
E
Klngsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank..
Brooklyn Trust Oo:
Kings Co Trust Oo—
500,000
I
E
974,900
550,000
8,200,000
500.000
date Dec.
143,900
2,847 ,100
108,892
2,597 ,361
64,100
2,764 ,500
308,100
3,610 ,800
363,157
8,019 ,973
298,000
5,567 ,400
5,669,948 114,514 ,936
6.207.131 41,247 ,957
31 1 937.
95
125
33«»
"36"
"46"
100
65
50
100
100
"47"
50
871,250
300,000
314,479
361,609
10,533,972
6,097.816
21
19
Oommon
2,200.000 13,526,994 51,017,368
2,500,000
143,904
2,410,332
7,865,714 90,778,656
8,729,063 160,296,925
...
Debentures
Lincoln-E Side N Bk d
200.000
Mfrs Ac Trad Tr Oo.
5.000,000
Marine Trust Oo.... <8.000.000
10
15
17
10
8
10
300,000
471.273
........
j 103,218
1,848,267
Preferred
25
N
0
100
TO
cent
les
J10
r30
110
dson—
rd
Nat BkofWN Y—
Oommon
337.896
100,000
42,750
....
of Weehawken
179,278
>
32,199
( 50
1,332,820
i
20
Elmira—
Chemung Oan Tr Oo
800,000
1,237,500
1,571,639
714,951
11,630,028
13,221,877
20
IthacaFirst National Bank. d
600.000
ion
650,000
144,360
524,921
5,082,072
Tompkins Oo Tr Co.
9,532,404
25
•-1 -j. ©
10
7
8
311,967
12,938,795
654,000
155,846
484,386
7,697,000
4,092,999
4,865,816
100
20
300
13
350
100
First Nat Bk Ac TrOo
d
50
60,519
117,298
119,024
107,532
354,175
1,930,880
14,614
1,186,346
5,652,357
5,597,146
3,274,687
8,372,107
25,992,810
1.340,250
42,250,000
1.000.000
1,716,394
29,987,467
5,014,630
25
304,626
2
N
o
132", 144
4,378,658
1,346,651
25
re
cent
59,779
536,235
91,613
1,342,259
17,217,553
4,042,240
100
100
sa
les
20
\&
10
25
Bank of Jamestown:
Oommon
The First Nat Bank.
Nat Ohautauq Oo Bk
Union Trust Co
4
2)4
6
200.000
457,491
672,164
250.000
160,000
150.000
Kingston Trust Oo..
550.000
125,464
87,396
455,902
472,936
1,959,794
1,246,834
4,076,167
6,469,192
25
•
13"
10
17
22
•
•
1
249,838
175.000
100,000
41,150,000
4
247.500
.4
1
,
Preferred
Second Nat Bank—
<50
N
kmalg Bank of N Y.
25
First National Bank. 10,000,000
100
Grace Nat Bk of N.Y
1.500.000
Merchants Bk of N.Y
400,000
Nat Bronx Bank
d
790,000
.
Preferred
Oommon
600.000
12,613,780 rioo
1 6C
1,215,399 100
20
2,335,155
90
54,081
61,530
J 926,419
12,776,635 J 50
I 20
0
10
re
cent
100
sa
les
100
100
.
.
Preferred
500.000
•1,500,000 1
876,299
200,000
1.000.000 2,122,232
.
„
US Trust Co—
Oommon
-
25
*
52
100
4,278,280 I 50
1 50
100
125
600.000
594.000
) 264,366
15
17
41,325.000
392,975
9,252,551 / 25
112*2
10
3,748,058
357,327
13,099,564 rioo
\ 50
1.938.026,000
77.231,000
n 3,081,000
53,576,000
436,230,000
n26,157,131
n 4,997,700
239.400 n 7,766,900
100
10
,
66*j
IF
13.55
100
it?*
Sale price,
c
"c'T
security
1
100
50
"166"" ►—1
40
Corp.
stock,
Preference stock.
Represents capital, surplus and
/ Includes preferred
0
Includes
stock
undivided profits,
retirement
fund.
reserves.
h Affiliated with the Trust Oo. of New
Jersey, Jersey Oity,
68
< Controlled by
Marine Midland Corp.
k June 30, 1937.
1 Last sale,
n
Dec.
I-
31, 1937.
0
Sept. 30, 1937.
r
Preferred
u
\
Reserves.
stock
retirement
price.
;v'A/
54
32 H
140
25
d Oommon and preferred stock capital debentures
outstanding,
e
rl2)4
f Marine Midland
"24""
100 "865"" 850"
1815
100 1775
100
March 31, 1937.
6 Includes
""95"
j 308,768
600,000 1
750.000 1
5,938,100
511,939,000
n 7,134,900
n
i65"
100,000
60,000
Citizens Trust Oo—
Common
17,421,565 / 50
\ 50
29,778,361
25,200
25,862,263
756,900
131,390,741
8,153,997
381,300
3,660,300
108,207,633
1,940,390
215,400
95
50
J 486,704
650,000
Bk of the Manhat Oo
20.000,000
Bank of Yorktown..
1.000.000
Chase Nat Bank
100,270,000
Oomm'l Nat Bk Ac Tr 7.000.000
Dunbar Nat Bank..
500.000
Fifth Ave Bank
500,000
a
.
Common
Paterson Sav Inst...
Prospect Pk Nat Bk
680,000
625,000
103,700
300,000
•
for National and Dec. 31,19 37 for Stat e banks, a did d*nd r ecord
of banks and trust companies in New Yo rk City and Broo klyn *n ov be
found in our'*Rai Iway" Secti on, pages 1 93. 194,195 .196
197, 198.
Paterson—
First National Bk—
Common....
•
New York City- Denosits N ew York Ci
and
ty banks are repo rted net
are
o/ Jan. 29, 1938.
Bur plus and p rofits are of iate
Dec. 3 1 '37
100
Plainfield—
First National B
.4
Plainfield Nat Bank.
4
1 1 1••
,
>
Preferred
1
8
250
Passaic—
Common
500.000
990,000
300.000
200,000
500,000
400.000
Debentures "A".
Debentures "B"
First NBkofRondout
Nat'l Ulster County
Bank of Kingston.
Bondout Nat Bank.
State of N Y Nat Bk
100
20
6
Kingston—
35
100,000
500,000
4
598,500
100,000
400,000
al ,000,000
145,000
T c
Weehawken Tr Oo
100
1,370,043
25,837
j
141,414
4,648,825
25X
OK
23 X
10
<32 t
Jamestown—
sa
New BrunswTrOo—
Oommon
80
1630
Liberty Bk of Buffalo
New Brunswick
4
54
75
100 1580
100
30
50
25
Bensonhurst Nat Bk
Citizens Bk of Bklyn
ns
Buffalo-
100
25
1,465,766
8,814,920
6,833,123
1,255,047
st Co. retur
Nat. banks Dec. 31'37
<50
Holly-
Union Nat Bk&TrO<
Farmers' Trust Oo..
50
•
Brooklyn—Stole fi ank A Tru
First National Bank.
National Iron Bank. 4
1200
100
100
100
Morristown—
Mt.
Blnghamton—
Oity National Bank.
cnoi
Feb., 1938]
National Banks
NEW YORK
Dec. 31
Capital
Surplus &
Profits
TRUST
AND
BANKS
National Banks
State Institutions
Dec. 31
Nomi nal
N. Y.
Oltj (Concl.)
Penn Exchange Ba
Public Nat BkATr
Schroder Bkg Ooi
Sterling Nat B A 1
Trust
$
S
Per
$
77.500,000 58,564,079 1627875000 12M
500,000 /15,242,300 12K
el .014.300
244,400 / 3,122,900 10
e529.000
7.000.000 8,949,941 132,940,000 17 A
5.000,000 2,261,976 /22,327,664
1,641,100 /27,136,300 ""25
1.500,000
285,300 f 6,495,400 12 A
*418.750
co. returns d ate
Dec.
144,400
500,000
3,477,700
834,631 11,657,584
2,000,000
612,800 16,022,600
1,000.000
605,600
1,000,000
223,200
Bank of NY A TrOo 6,000,000 13,372,665 177,683,179
Bankers Trust Go
25.000.000 76,932,372 819,473,017
Bronx County Tr Go
257,500 20,116,100
542,500
■Gent Han BkATr Go 21,000,000 70,476,231 831,259,130
•Chemical Bk A Tr Go 20,000,000 54,625,894 506,375,322
S8" 15*
.
100
170,000
30,000
fl34,000
2,030,000
[ 50
100,000
500,000
385,000
4,046,383 I
50
I
10
300,000
33,183
2,832,968 12 A
3
Bk A Tr Co
Mutual Trust Co.
550.000
176.250
19,683
15
10
10
4
550,000
195,000
200.000
7,998
44,128
86,815
5,496,981
3,036,875
3,406,220
1,722,818
1,882,313
"166
800,000
241,592
7,573,974
100
17
22
200,000
150,000
680,000
126,181
4,676,693
25
21
26
997,678
14,201,127
20
"43"
350,000
498,571
5,574,380
25
20
25
300,000
501,139
6,966,674
10
30
35
400,000
400,000
047,476
8,921,927
20
Peekskill N B&TOo
Common....
Preferred
Westehee Co Nat
~25~A
W
17
Common——.
Preferred
Pleasantville—
Mt Pleas Bk&TrOo
Port Chester—1st N_
106
100
"166
359
364
48
10
46
7
20
94
97
10
41
43
6X
8A
White Plains—
Citizens Bank
20
50
25
55
10
11X
60
15
12 X
20
50
51
12
22
e
23
......
County Trust Go
Yonkers—
Central Nat Bank
First National Bank
in Yonkers
10
Common
200" 215""
Debenture notes..
"28" "
....
Preferred..
33""
37
366,100
h
6A
6
98
95
2.800,000 11,929,458
2,500.000
4% Conv.Preferred
324,217
600,000 1
1,200,000
590,607
02,550,000
1.000.000 3,060,000
{ 20
5,963,300
10,442,100
85,482,588
ioo
50
71,900,203 I
20
30
33
\ 50
44
47
100
6H
80
90
100 1425
1475
16,642,972 / 20
300.000
200.000
Capital notes..
31,808,655
3.000.000
1.000,000
Union Trust Go:
Common
J2,393,279
10
J 1,322,946
45,413,759
300,000
112,368
2,769,686
e
465.000
391,680
475,436
532,484
1,887,899
4,862,713
11,113,036
6,552,059
53,458,724
46,440
1,095,057
200,000
145,805
loo.nnn 1
90,848
214,000 1
56,026
1,469,177
11,612,269
1,827,166
1,885,647
1,224,991
100
Greensboro—
Guilford Nat Bank—
Common
Preferred
150,000
50,000
3,738,014
13
10
Charlotte Nat Bank.
Commercial Nat Bk.
Union Nat Bank
American Trust Go..
Durham—
Citizens' Nat Bank-
Common
500,000
300,000
1.200.000
150.000
500,000
700.000
100.000
........
Preferred
6,289,767
300,000
750.000
410,317
526,072
1,322,296
8.487,279
8,111,539
16,259,534
1,200,000
834,999
21,355,930
20
j 420,243
9,470,915
/ 20
400,000
Citizens Trust Co—
Schenectady Tr Co..
1 10
1
10
1100
100
270
275
25
20
25
25
10
| 333,933
10
10
N
o
re
cent
762,650
678,514
19,427,072
25
sa
les
180,000
2,679,068
7,179,676
25
300.000
116,584
641,637
882,282
20,255,903
154,174
2.853,629
25
Winston-Salem—
First National BankCommon
82,833
110.000 I
Preferred
90,000
Wachovia Bk ATr.. e3.970.000 2,287,236
2,641,872
73,434,686
10
U
100
Wilson—
Branch Bkg & Tr Co
Common
Preferred
400,000 I
396,000
100.000
.....
• 1 1 1 i» 1 gio"
1
1
1
1
1
100
100
100
200
Wilmington People's Sav Bk A Tr
{<30
223,979
65
200
100
11,630,067
'
•i
Raleigh—
Nat Bk of Wilson...
200.000 1
253.590
J 196,283
5i
1 Ul
First Citizens Bk&Tr
100
92
Schenectadylohawk Nat Bai
Common
128
20
Wllm Sav A Tr Co..
20
jlOO
Nom! nal.
Per share
e
Security Nat Bank—
"25 ""IIA ~UA
15,533,690
37,558,858
Asheville—
First Nat Bk A Tr..
Fidelity Bank
Depositors Nati Bk.
Security Trust Go—
Capital notes..
a*
NORTH CAROLINA
Home 8avings Bank.
Mech A Farmers Bk-
5%
17,886,691
Central Trust Go—
A
Charlotte—
Kochester—
Onooln-Allia Bk&Tr
Common
48"
20
51
Jamaica, L. I.—
Jamaica Nat Bank-.
1 25
39
49
2,707.300
863,400
1,000.000
2.000.000 28,760,935
f
"llA 'l2~A
100
25
61,732,194 519,097,285
1,353,100 17,319,406
1,916,277 38,288,643
10,000.000 11,265,171
8.373,670
229,300
e
800,000
"15"
231"" 236""
100
100
10
Common
610,292,530 f 20
32.998.440
Convertible pref__
9,421.020
.Marine Midi Tr Co..
6.000.000 9,020,975 104,788,878
New York Trus
25
12.500.000 27,798,656 324,291,006
181,000
25
4,162,000
600,000
2,500,000 4,752 200 99,441,300 200
Common
9
4
*13"
Trust Oj—
Mfrs Trust Go:
Trust Go of Nor Am.
Underwriters Tr Go.
U S Trust Go of N Y
15
8
100
181690064 1449807513
249,375
2.945,053
J45129357
127,093
10
Yonkers Nat Bank
&
100
e
\ 50
Peoples N B A T Co :
Common
Preferred
100
10
25
share.
20
Peekskill—
12
29 H
50
14,120,759 73,396,510
502,000
8,144,000
572,000
8,493,000
4,158,687 59,715,259
18,052,039 292,526,346
332,200
33,900
3,947,134 76,076,573
640,900
221,900
1,066,000 10,773,000
2,889,970 23,627,831
2,027,000 12,059,000
Per
Ask
prices
$
1,571,036
2,378,043
10
City Bank Farmers'
Trust Go
10,000.000
•Clinton Trust Go
e
750,000
Colonial Trust Go...
1.000.000
Continental Bk&Tr.
4.000.000
Corn Ex Bk A Tr Go
15.000.000
Corporation Trust Go
600,000
Empire Trust Go
3,500,000
Equitable Trust Go. s 500,000
Federation Bk A Tr Go
825.000
Fulton Trust Go
2,000,000
Fiduciary Trust Oo._ 1.000,000
•Guaranty Trust Go. 90.000.000
Hellenic Bk A Tr Go.
1,000,000
Irving Trust Go
50.000.000
Schroder Trust Co__
1,000,000
-Lawyers Tr Go-,
2,000,000
Nom.
$
210,555
174,194
28A
100
100
Banca Com It Tr G_
Banco dl Nap Tr Oo_
B'kof Montreal Tr Go
Bid
Par
Deposits
tee—Rye Nat Bk
Rye Trust Co
Tarrytown N B&TrOo
share.
31, 1937
Bk of Athens Tr Go
Westchester Co. (Concl.)—
Ossinino—1st Nat Bk
A Trust Co
200.000
(Draining Trust Go. e 350.000
Dec. 31
Cross
Surplus &
Profits
Capital
Ask
Bid
Par
Institutions
State
NEW YORK
Dec. 31
Cross
Deposits
107
COMPANIES
>
■
V
'
10
f 100
—
"266"
275
250
?160
1160
142
135
Syracuse—
Common.,--.-..
750.000
200,000
Preferred
First Trust A Dep Co
Common
d4,691,844
Syracuse Trust Co—
Common
1.000.000
1,318,263
51,560,753
Jl, 101,533
29,768,368
...
Capital notes
1.400.000
i
34
37
20
6
National Banks
Dec. 31
17
14A
020
5A
16 A
Fargo—
U!
Manufactur Nat Bk
*1,400,000
National City Bank.
600.000
Union Nat Bank
0
634.400
0448.500
1,551,639
675,826
112,352
59,840
1.000.000
990,000
Jl,452,634
32,207,368
600,000
198.000
J 484,179
10,229.017
21,344,654 < 25
25
10,562,777
7,318,913
3,671,846
First Nat.Bk & Tr Co
Common
Merch Nat BkATrGo
Nor A Dakota Tr Co
21
Preferred
Oneida Nat Bk A Tr
Common
Preferred
{\*0
1A
mmm-••
National Banks
Dec. 31
1A
g60
500,000
280.000
Gapitai notes.....
J 124,075
j 360,050
4,061,478
10,685,152
cent
sa
les
100
70,475
Institutions
State
OHIO
Dec. 31
Per
200.000 1
495,000
1,241,645
100,000
Goodyear State Bk__
Firestone Pk TrAS B
/ 35
N
0
40
re
cent
Common
les
Capital debentures
| <25
149,058
15,856,446
924,662
88,308
22,009,224
4,120,478
100
share.
100
200,000
608,000
N
14,798,569
19,587,830
11,072,409
100
1,218,171
171,653
137,627
9,785,277
3,280,941
1,726,325
100
97
10
les
270
100
cent
100
1,255,721
572,387
0
re
sa
First-Central Tr. Co.
8
J 603,955
Canton—
First National Bank.
995,000
0
Geo. D. Harter Bank 0l.000.000
145
100
Cincinnati—
Bronxville—
Atlas Nat
Tr Co
Bronxville Tr Co.—
0
173,268
186,207
200,000
350,000
Mt. Vernon—lit N__ 0
Fleetwood Bk (The)
0
700.000
267,500
Mt Vernon Tr Go. 03.000.000
_
New Bochelle—
Central Nat Bank.
First Nat Bunk
320,623
300.000
650.000
New RochePe Tr.. 01,600.000
Huguenot Tr Go
re
25
Nomi nal
20
t
a
o
100
n
Akron—
25
sa
210.000
120,000
6,129,188
3,162,224
0
Dime Savings Bk Co
Common
5,859,398
134,659
201,928
N
Capital notes
165,605
500,000
150.000
250,000
0
n
share.
100
100
2,584,720
1,884,312
9
Watertown500.000
165,858
117,877
30
/ 20
i
0201,000
50.000
25
8
20
Utica—
First Citizens Bk
Per
Dakota Nat Bank—
Fargo National Bk—
Troy—
Troy Trust Co—
Norm nal.
6A
14 A
NORTH DAKOTA
0
a
3,647,684
4,176,431
572,000
116,012
641,460
12,759,000
3,206,155
6,454,566
2,150,685
4,558,617
1,509,649
14,878,620
272~290
143,743
514,093
1
20
125
100
18
10
1A
Bank
26
160
32
2
20
1
3
20
27
30
10
20
1
3
20
25
A
400,000
200,000
199,500
0
Columbia Bk A S Co
150
100
0
20
100
01 nn Bk A Tr Go
0
10
J Marine Midland Corp. a June 30, 1937.
Capital stock of the First Trust & Deposit Co. of Syracuse, N. Y..
consists of 348,849 shares of common stock of $6 par; 866,250 shares of
preferred A stock of $3 par, and 52,566 shares of pref. B stock of $9 par a sh.
e Common and preferred stock or debentures outstanding.
/Dec. 31,1937.
a
Retirement price.
Controlled
/,
;
1
by Marine Midland Corp.
k First report.
I Last sale
n Member First Bank Stock Corn,
s New York State Banking Department on Dec. 17, 1937, approved plans
to reduce capital stock of the Equitable Trust
Co., New York, from
$7,000,000, consisting of 280,000 shares of $25 par each, to $500,000,
made up of 20,000 shares of $25 par each.
c
t
AND
BAMS
108
National Banks
Dec. 31
Surplus &
Profits
Capital
Ask
Bid
Par
Cincinnati (Con.)
4,978,907
130
125
Capital
Cross
Deposits
Ask
Bid
Par
Nomi nal.
Per share.
165
155
Allentown—
100
70,855,149
13,379,338
100
8,563,510
5,556,371
7,160,075
10
38
23
43
26
100
110
125
6,235,192 J100
125
150
1,000.000
1.000,000
450,000
500,000
1,583,967
2,168,404
1,168,168
883.010
150.000
295.500
289,043
250,000
263,390
249,300
432,984
4,253,784
253,468
2,849,645
200.000
138,839
429,889
52,309
192,829
271,505
1,138,067
14,171,996
683,020
8,198,771
3,801,635
300.000
769,950
200,000
362,141
13,180,385 I
59,000
1,445,436
50
396,510
300,000
300,000
400,000
400,000
2,795.641
3,992,671
6,297,231
4,333,617
13,036,101
11,673,124
10
11**
12**
25
50
75
60
80
100
100
1420
400.000
155,514
388,871
811,973
909,504
1,196,524
1,474.438
400.000
600.000
650.000
761,023
986,320
394,408
10,574,888
10,932,740
8,507,378
20
300.000
404,679
5,886,947
10
10
300.000
238,864
1.931,532
10
3.040.000
Oity National Bank. dl .100.700
6.000.000
Nerwood-Hyde Park
7,087,506
55,437,866
9,758,818
10
31
50
19
20
20
46
47
Allentown Nat Bank
Merchants Nat'l Bk.
I
600.000
Lincoln Nat Bank..
NarthsIdeBkATrOo d
600.000
People's Bk A 8v Oo d
600.000
Bk A Tr Oo
Surplus &
Profits
Cross
Deposits
Nomi nal.
Per share.
first National Bank.
COMPANIES
Institutions
State
OHIO
Dec. 31
TRUST
240.400
Prov 8 Bk & Tr Oo.
1.800,000
Second Nat Bank...
1.000.000
Be Ohio 8 Bk & Tr Oo
500,000
Western Bk & Tr Oo <12.000.000
Oentral Trust Oo
6,000.000
192,296
1,200,501
160,968
278.806
3,178,388
839,560
602,944
308,392
2,141,554
Fifth-Third-Union Tr ust Oo—
Common
6.000.000 [3,100,000
Capital debentures 2'650,000
100
94
100
5,624,118
9,892,977
215
Second
Bank..
Lehigh Vail Trust Oo
50
"27**
100
100
140
29 **
150
135
....
10
6
100
83
87
114
118
Altoona—
First Nat Bank—
Common
Preferred
I1-??
1100
Altoona Trust Oo—
Common
93,801,680
25
53 **
100
10
2,331,445
3,143,879
46,121,838
15,079,199
6,802,533
11,759,504
66,692,050
Nat
Preferred
Oentral Trust Oo...
10
100
18
16
f 10
1
•
«
IH "O iO
115
Cleveland—
Amer Sav Bank Co.
4,805,683
100
1,561,212 136,915,019
20
180,947
300.000
200
Erie—
Central Nat Bk—
Common...
Preferred
Olev Sav A Loan Oo.
Lorain Street Bank.
National City Bank.
North Amer Bk Oo.
Cleveland Trust Oo
Common
Capital notes
Union Sav A L Oo
5.000.000
7.920.000
250,000
d
486,000
7.500.000
d
190.000
8**
a24
16
.
589,731
1,981,975
164,619
4,432,262
4,268,909 138,236,939
58,496
685,676
100
60
4,150.176 347,218,076
10**
100
20
"23**
25**
100
Bank of Erie
First National Bank
dl .252.500
Lawrence Park N Bk
50.000
Marine Nat Bank... dl ,291,000
Nat Bk & Trust Co..
300.000
360,229
2,835,674
2,980,141
28,420,582
1,654,482
2,487,582
55,427,834
3,906,988
1,395,632
70,207,979
Common
98
108
Union Bank
95
100
10
15
1
1
1
1
•
I
III
1
1
105
Oapltal Bk & Tr Oo.
Harrisburg Nat Bank
(The)-.
Allison-East End Tr.
-
250.000
ty Nat Bk A Tr Oo dl .800.000
Columbus Saving Bk d
80,000
Fifth Ave Sav Bk Oo
200,000
Huntington Nat Bk. d3.500,000
Market Exch Bk Oo.
200.000
Northern Sav Bk... d
150,000
Ohio National Bk
c4.000.000
Sunion Bk A Tr Oo
15**
17**
100
Oentral Trust Oo
C-._
100
175"
165
50
II II
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
177,262
Preferred
Third N B & Tr Co.
d
Winters N B A Tr Oo
Common
1.500,000
Preferred
800.000
7,911,876 /100
97
*25
Lancaster Oo Nat Bk d
Farmers' Bk&Tr Oo
25
Common
562,242
15,280.993
...
65
275
250
34.237,811 1100
l 60
155
20
145
50
188,180
Preferred
Northern Bk A Tr Oo
595,433
.....
10
8
Lanoaster—
Fulton Nat Bank...
200.000
295.000
846.000
10
70
60
20
Ooneatoga Nat Bk.
_
/ 100
......
Philadelphia—
Oentral-Penn Nat Bk
500.000
400.000
668,458
200.000
175.000
177,349
Spltzer-R T A 8 Bk.
500.00C
Ohio Oitizent Tr Co.
Toledo Trust Co....
i .000,000
250,677
718,274
2,708,292
Capital debentures
14,697,878
40
35
j 25
Nat Bank of Toledo:
Common
Preferred
600.000
4,368,065 flOO
125
50
2,397,450
12.555.228
85,453,460
33
37
50
55
60
Market St Nat Bk..
NatBkofGer ATrOo
20**
( 50
24
"25 s"l6~
1,852,539
60
38
42
100
289
294
100
50
100
10
2,087,596
3,258,849
f
10
i
3,281.748
Common
275.000 \
132,782
Preferred
225,000 I
Philadelphia Nat Bk 14,000,000 24,378,827 370,312,761
39,526
d
2,134,000
Roosevelt Bank
270.000 i
-
25
6,025,513
...
67,078
32
10
10
50
"27~
348
46
6**
"32"
358
43
,§*
alO
"5**
64
6**
68
Northw'n Nat Bk—
145"
115
100
North Broad NatTBk
Northeast Nat Bank
101,669,121
3,290,593
82,657,407
2,860,554
9,844,800
31,962,930
13,401,330
176,686
160,946
105,000 I
95.000
250,000
200.000
...
PpAfafPhH
10.433.229
18,470,437
294,432
4,200,980
1,911,857
1.000,000
400.000
Nat'l Bk of Olney—
Common..
14,165,633
137,546
5,303,526
67,418
200.000
Kensington Nat Bk. dl,138.517
20
Youngstown—
543,376
1,250.000 [
Oapltal notes
2,000.000
413,803
dl ,425,000
Mahoning Nat Bank
Union Nat Bank
1-.250,000 1,924,295
Oity Tr A Sav Bk—
Common
152,739
750,000 I
Capital notes
1.243,700
326,944
8,832,491
Oorn Exch Nat Bank
A Trust Oo
4,5*0,000
Erie National Bank. d
470,000
First National Bank.
3.111.00(
Glmbel Bros Bk A Tr
Dollar Sav A Tr Oo—
Common
17
715"
102
ToledoCommerce Guxd Bk
Common
a5d"
loo
c
Dayton—
Merch N B A T CoCommon
mmmrnrn
50
Harrisburg—
Columbus-
mmmmm
100
67,634
1,534,112
116,173
114,949
2,171,317
176,993
70,437
3,072,311
66*i
1
Security-Peoples TrPreferred
13.800.000
14.137.500
900.000
10
100
100
8
-
-
-
-
J 25
1 25
20
16
18
a 25
102** 103**
60
14
10
9
11
10
12
Second Nat Bank-
Common....
500.000
Preferred
650,000
South Phila Nat BkOommon
200,000
100,000
405,336
Preferred
Tioga Nat Bk A TrOo d
\
National Banks
|
OKLAHOMA
Dec. 31
Tradesmen'sNational
Bank A Trust Oo
Institutions
State
Nomi nal.
Per share.
Guthrie—
First National Bank.
First State Bank...
100,000
75,000
MoAlester—
Nat Bk of McAlester
First Nat Bk of McA
100.000
e
144,162
68,246
2,262,857
1,478,938
25
204,000
242,236
2,656,000
2,292,826
161,413
358,193
371,660
2,611,347
3,719,287
5,116,286
100
5,902,864
56.410,383
7,333,702
19,972.572
1,510,950
16,063,583
1,028,907
1W
150
,10
26
N
100
sa
First Nat Bk A Tr Oo
200.000
First Nat Bk A Tr Oo 5.000,000
Fidelity Nat Bank.. d 450.000
Liberty Nat Bank.. dl.200.000
Oklahoma Nat Bank.
100.000
Tradesmen's Nat Bk
500.000
Stock Yards Bank
40,000
125,000
175.000
....
J 250,597
350,000
Preferred
Nat Bk of Oom'erce. d
Nat Bank of Tulsa—
Preferred
240,321
2,895,976
234,168
781,120
40,455
355,738
19,130
2,000.000 el ,366,303
Fourth Nat Bank—
Common
Common
2,320,000
o
les
1.400.00<
4.000 .nor
Industrial Trust Oo
dl,132,250
60U.UO'
Common
1st
preferred
2d preferred
Land Title Bk A TOo
Common
100
100
63,591
2.250.000 12,559,495
25,000
100
125
125
100
100
125
160
Security Bk A Tr Oo.
Real Est Tr Oo
59,623,011 f
336,789
10
25
159
50
15
100
4,637,156
995,973
2,000,000
3.000.000
Jl,542,110
.
8.750,000 15,493,992
7.425,000
1,000.000 1,250,071
31,267,023
Dec. 31
OREGON
32
Arsenal Bank
Bank of Ohio
First
National Bank
200.000
317,204
7,327,545
300,000
125.000
e
Portland Tr A Sav Bk
United States Nat'l
3,927,643 100,629,579
491,127
4,216,964
100
210
100
100
4.500.000
4,463,913 116,072.841
20
30
share
100
2,500,000
300,000
Bank
10
51
186
53
10
17**
18**
10
79
81
10
9**
I105
3
......
F
1
5
3**
10
10
100
50
10
100
27**
59
417
3,127,303
1,439,402
702,327
11,720,657
50
40
50
10
100
100
200,000
500,000
price,
d Common and preferred stock or debentures outstanding,
'
i March 31, 1937.
I Last sale.
s
New stock.
x
Ex-dividend.
31**
V
Ex-rights.
28**
422""
9
Member of the BancOhio Corp.
June 30.1937.
107
57
Sale price.
e
11
610
8
200.000
retirement
40"
34
54
Preferred
stock
4**
10
100.000
Valley.
4
alO
9
110
:
v:.
h Preferred stock retired.
235
108
10**
2,445,000
242,896
20,582
c
PortlandFirst National Bank.
311
181
100
60
a
Nomi nal
Per
306
Pittsburgh—
Allegheny Valley Bk.
Institutions
Dec. 31
Eugene—
i8*
50
100
100
25"
"lio"
164
46,492,780
11,253,850
3,305,683
830,971
♦
State
20
......
215,271
254,793
105,572
851,342
1.500.000
.
Braddock Nat Bank.
National Banks
100
36,409,239
3,200,000 14,164,080
Sonsitaly Bk A Tr Oo
20
100
100
30
31
10
590
100
27
"20"
41,080,613
90,210
2,719,534
342,360
2,165,950
427,823
1,762,361
96,524
1,506,970
17,100,525 104,145,512
641,114
e7,315,742
1,325,573 10,078,912
2,550,040 21,223.466
11,370,539 110,644,160
el,693,224 11,804,367
20
[
35
25
20
25
F
60
20
4,824,926
2,629,990
50
24
20
3,241.273
55,957
.
5,112,324 J 20
\
| 123,723
8,586,777
Liberty Title A Tr Oo
Provident Trust
1
12,035
75
225
175
100
49,194,954
,
50
100
100
10
Mitten Bk A Tr Oo
698,334
6,015,036
1.500.000
Ninth Bank A Tr Oo d2,464,810
732,334 20,029,517
Northern Trust Co..
12,570,730
500,000 2,783,570
Nor Phila Trust Oo
500.000
1,278,788
7,165,232
Penn Oo for Insur on
Lives A Grant Ann
Tr A Safe Dep Oo.
8.400.00O 14,548,595 224,403,782
Penn W'h'g A S D Or
750.000
928,035
1,134,728
20
1,500,000
West Tulsa State Bk
100
185
32
[
Integrity Trust 0<h-
Preferred
Oklahoma City—
Oity Nat'l BkATr Oo
Tulsa—
First Nat Bk A Tr Oo
Oo of Pa
400.000
250.000
6.700.00P
Prankford Trust Oo
Germantown Tr Oo
Glrard Trust Oo
_
100,000
300,000
Ohestnut Hill T A Tr
finance
re cent
Muskog
Citizens National Bk
Commercial Nat Bk
Banca Oom It Tr Oo.
Broad Street Trust.
Fldellty-Phila Tr Oo
100
100
3,300.000
300.000
1.000.00C
d
Wyoming Bk A Tr.
Dec. 31
} 714,793
8,054,395
>
Capital
Pittsburgh
(Concluded.)
Dollar Saying* Bank
Farmer* Deposit Nat
First Nat
TRUST
Deposits
Bid
Par
Nomi
Per
S
6.000.000 10,359,930
6.436,703
6.000.000
5.515,004
53,893,644
79,155,522
91,225,366
300,000
500.000
635,600
200,000
200,000
200.000
400,000
713,428
224,285
964,166
178,476
412,025
5,512,368
9,768,286
3,411,897
892,429
1,290,778
2,351,073
125,227
433,679
1,737,608
4,461,395
185
185
100
100
Ask
Fourteenth St Bank.
Freehold Bank
Hazelwood
Bk (The)
Hill Top Bank
Bank
Homewood
share.
266"
195
Pittsburgh
Nomi tsal
172.70U
190
100
200.000 Ic 232,962
Preferred
100
37,851,764 (100
1100
share
100
615,657
142,848
195,145
4,558,609
1,501,651
527,536
486,089
5,955,755
4,146,386
100
10
160,000
68,849
2,757,775
4
25
250,000
200,000
17H
95
20
20
10
Columbia—
"16
First Nat Bk of Col.
60
70
Lower Main St Bank
50
100
125
50
20
Mellon Nat Bank...
Nat Bank of America
10
9X
10
Greenville—
First National Bank.
Common
108,375
Preferred
Nor Side Deposit Bk
Pitt National Bank.
Sheraden Bank
...
50,000
2.000,00<
l.OOO.OCM
1,320.000
2.000.000
Allegheny Trust Co.
376,624
i
497,500
700.000
t3,832,500
1.600.000
125.000
Farmers Deposit Tr.
Fidelity Trust Co
Manchester
Saylngt
Bank 3c Trust Co.
Peoples-Pittsburgh
4,468,816
3,558,976
413,521
820,009
1,708,728
1,915,171
119,850
1,203,147
9,013,603
250.000
Union National Bank
Union Sayings Bank.
Colonial Trust Co...
Oom'wealth Trust Co
Dormont 8 & T Co.
151,900
604,110
153,057
200.000
700.000
South Hills Trust Co
Union Trust Co
Washington Tr Co..
West End Bask
William Ponn Tr Co.
40.000
Preferred.
63
183"
193"
40
85
88
84
95
93
92
150'
84
2,586,732
50
6.000.000 10,997,023 92,266,510
875.000
410,878
6,064,668
253,351
150.000
2,051,363
125.000
371,037
1,921,002
1,500.000 92,753,188 235,449,328
500.000
1,277,244
6,328,639
178,392
200.000
1,945,264
i
103,501
175.000
2,111,017
31
5
5
Nomi nal
Per
Sioux Falls—
8c Tr.
Nat Bk of So Dak...
Northw'tSecurNatBk
385.000
100,000
1
i
First Nat'l Bk
100
6200"
100
150,000
10
50
50
621,517
1,162,830
362,447
2,533,199
5,924,840
18,290,046
3,897,714
16,877,733
10
6
1.800.000
1.170.300
300.000
75
5
TENNESSEE
19
~19K
Per
275,000 1
375.000
9,656,621
1,271,682
40,261,697
50,000
200,000
950,000
1.000,000
43,993
110,620
1,207,123
468,419
100
1,524,213
2,549,153 6.25
25,315,972 100
100
11,301,023
50
15
70
28
60
15
20
First National Bank.
Nat Bk of Commerce
1.000,000
1.000,000
40
60
State Savings Bank.
Union Planters' Nat'l
50.000
1,731,997
2,009,933
77,094
41,278,995
28,214,347
1,389.000
25
"60"
65
Bank 8c Trust Co.
3,500.000
4,550,994
63,112,696
25
48
50
Common.........
3,000.000 11,316,366
53,081,645
Preferred
3,500,000
4,838,997
1,000,000 I
150,000
752,121
15.614,807
250.000
423,398
•
75
100.000
Third Nat B & T Co-
Bank....
25
26
-2,873,176
mm
"65
mm
152,478
150.000
189.550
Common.
Preferred
25
1,841,295
3
3H
25
600.000
500.000
250.000
250.000
225.000
W-B Dep 3c Say Bk.
Wyoming Nat Bank.
211,064
352,010
513,349
250
100
50
50
107
435
31
Bank
West Branch Bk & Tr
230
24 H
25M
13^
14 H
American Nat Bank
I
tlOO
574,062
925,831
5,711,333
19,959,928
10
19
500.000
1.133,300
J 993,542
9,249,008
(100
(6)
110
1,203,063
25,687,003
1100
100
105
1,000.000
220
235
Broadway Nat Bank
300,000
Commerce-Union Bk
1,000.000
25
m
tm
wmm
"25""
445
102
Preferred
104
Third National Bank
33
Willlamsport—
Wllllamsport N Bk..
230
109
50
2,475,953
4,515,005
5,422,665
49
25
9,495,373
245
50
100
1,219,658
24,068,166
14,719,057
3,878,456
8,141,902
310
220
220
Nashville Trust Co—
Wllkes-Barre—
1,386,139
154,007
5,391,540
3,031,697
605,839
730,980
300
Nashville-
Common
750.000
200.000
2,500,000
1.000,000
10
230
Memphis—
-mmrnm
70
1
Penna Trust Co-
9
220
10
743,580
32
Park National Bank.
135
130
.
100
100
100
400.000
Preferred
"145" 156""
Knoxville—
Bank of Knoxville
Oomm'l Bk 8c Tr Co. <
HamiltonNatlonalBk i
60
75
2,440,935
South Side Bk 8c Tr.
100
32
153,580
I
155
1100
55
50
200.000
share.
200
150
(100
371,543
<2,800,000
28
2,257,000
966,222
200.000
300.000
300.000
190
100
18
348,655
39,555
4.050.000
Common
Second Nat Bank
Dec. 31
25
Scranton Nat Bk—
...
State Institutions
10,125,600
984,182
625.000
Preferred
12K
1,148,436
62,630,015
1,113,483
les
Nomi nal.
Chattanooga—
Bkg Oo_.
Amer Tr 3c
Hamilton Nat Bank.
7
10
10
186,888
5,051,487
149,555
200.000
i
Hanover National Bk
sa
Commercial Nat Bk:
Soranton—
E. Scranton State Bk
0
re cent
16"
50
1,000.000
National Banks
Dec. 31
6800
Common
First National Bank
8,848,084 flOO
100
1,163,643
37
9,811,216
City Bank 3c Tr Co..
Beading Trust Co..
share
8
Beading—
Preferred
N
mm mi mm
33
100
7
1,108,896
Union National Bank
Berks Co Trust Co...
Common
•
85
100
100
400.000
Bank Ac Trust Co.
Bank
100
4,731,258
3,121,554 plOO
117,460
230,466
178,197
63,157
c
795.000
Union Savings Bank.
40
20
92
Worklngman's Savgs
First National Bank.
Green Ridge Bank..
North Scrant Bk & Tr
25
65
50
25
Potter Title 3c Tr Co i
Provident Trust Co.
26
Spartanburg—
«25
100
201,905
21,711,446
250
25
Com'l Nat Bank—
100
1,757.246 f 25
1 25
40
1,824,415
50
11,372,075
50
1,312,681
100
31,922,311
36,093,868 100
50
3,939,110
6,119,464 100
30,730,472 100
19,991,658 100
50
2,485,405
68,642
243
65
e50
50
Common
141.625 1
Western 8 & D Bank
60
4,068,990 f 50
170.000
7.500.000 34,027,398 276,589,511
.
Miners Nat Bank
16
10
100
100
0
200.000
35,000
Preferred.
50
16,692,893
5,515,001
445,306
1,100,000
1,200,000
Common
100
Peoples Nat Bank
Common.
First National
700.000
200,000
50,000
Miners 3c Merch Bk.
South Oaro Nat Bk—
Per
%
502,070
204,607
40,315
Charleston—
Citizens 3c Sou Bank 0
Carolina Sav Bank..
100
Keystone Nat Bk—
West Side
Ask
Bid
Par
Deposits
at
Iron 3c Glass Dol Sav
Providence
Gross
Surplus &
Profits
Capital
nai.
Bank & Tr
Co of East Pitts..
Forbe* National Bk.
109
COMPANIES
Gross
Surplus &
Profits
100.000
First National Bank.
-
AND
BANKS
Fbb., 1938]
National Banks
Dec. 31
10
20
State Institutions
TEXAS
Dec. 31
10
Nomi nal
York-
Austin—
Per
Cent Nat Bk & Tr Co
Preferred
Droy & Mech N Bk.
Industrial Nat Bank.
Western Nat Bank..
York Co Nat Bank..
York N Bk 3c Tr Co.
Guardian Trust Co..
York Trust Co
8
9
194,091
2,504,104
3.165,196
10
"24"
25""
669,526
100
10
"19"
679,750
115,000
85,000
10
16H
5,711,911
4,782,918
4,108,833
7,302,952
400,000
490,851
778,643
72,735
12,427,706
15,752,319
share.
100
17H
878,610
532,617
770,167
1,227,092
J 131,781
400,000
200.000
20"~
506,004
7,779,629
1,594,715
4,272,260
-
I
100.000
500,000
125,000
225.000
300,000
600.000
500.000
750.000
First National Bank.
10
322,734
26,944
579,597
194,421
j,
150.000
Eastern Nat Bank..
f
400.000
489,799
300.000
.
250.000
190.000
Common.....
5
i
Capital Nat Bank—
Capital stock.....
-
200
25
195
56
41
62
10
19
20
100
20
25
57
3,122,328 /100
tioo
0IOO
Beaumont—
.
if
100
.
Secur St Bk 3c
t
<
10,892,928
13,301,561
2,418,202
100
N
100
rec
100
sa
o
ant
les
Dallas—
.
5,565,922 102,624,711
51,726
1,347,156
8,000,000
25,000
46
47
150
175
27,802,175 ( 20
\100
38
40
69.130,139
6,289,404
19,727,188
46
48
215
20
100
Liberty State Bank:
150.000 I
82,700 J
Common
National Banks
Dec. 31
RHODE ISLAND
Capital notes
Mercantile Nat Bk-
Nomi nal.
Per share.
Newport—
k
400,000 1
.
276,656
235,000
.
6,025,755 r 25
[ 25
60
531,258
2,623*093 100
-
35
.
4,739,981
921,040
1.100,000 1
900,000
4,000,000 3,820,000
351,849
890.021
150,000
.
*25"'
1.000.000
J100
20
100
20
210
♦49
1.'
120,000
300.000
55,424
494,604
500,000
.
.
123,106
1,049,045
4.411,025
25
80
87
85,804
1,755,950
(10
8
11
228,595
1,392.779
Common.
156'"
100,000
62,100
Common.
125.000
J
2,169,629
77.736
J100
100
Providence—
.
J
75.000
Common.
105.000
95,000
120.000
-
0
)
110
60
.
.
It
.
Rhode 1 Hos Nat Bk.
.
Rhode Isld Hos TrC<>
Union Trust Co
j 215,274
22
"75"
140
280
190
30
2250"
28
"80"
150
300
210
35
2400"
140
t Citizens & Southern Bank of Savannah, Ga., system.
c
June 30,
1937.
...
d A mutual savings
0
bank.
,
200,000
J 305,993
3,017,810
(100
I
50
1100
,
„r
Preferred stock retirement price.
/Member of the Northwest Bancorporatlon.
q
Affiliated with the Citizens & Southern Nat. Bank of Atlanta, Ga.
by the Rhode Island Hospital Trust Co.
1 Last sale.
>
248.750
30
6 Member of First Security Corp.
4 Common and preferred stock outstanding.
Woonsocket—
Preferred
29
Sale price.
k Stock all owned
Common.
j 20
i
0IO
*
25
350.000
5,044,675
150.000
25
790,004
50
850.000
8,438.304
934,745
450.000
50
3,428,582
1,500.000 2,552,833
12,111,656 100
100
4,000.000 9,695,557 110,911,893
181,122
125,000
25
1,519,926
2.500.000 2,892,225 51,623,059 *100
5.000.000 12,094,998 42,143,160 1000
1.000.000
1,378,405 22,967,490 100
54,079
"Ho"
IC
r
2,285,620
p
Affiliate of the First Bank Stock
x
Ex-dividend.
-
•
•
•
Corporation.
—
110
BANKS
National Banks
National Banks
Par
Deposits
Bid
Surplus &
Profits
Capital
Ask
State
VIRGINIA
n
31
Dec.
Gross
Surplus &
Profits
Capital
COMPANIES
TRUST
State Institutions
Dec. 31
TEXAS
Dec. 31
AND
Institutions
Dec. 31
Gross
Par
Deposits
$
399,297
1,057,263
*
300.000
300.000
■1 Paso—
El Paso
Nat Bank.
State National Bank
$
10,013,691
21,661,070
Per
share.
100
Fort Worth—
Continental Nat Bk.
First National Bank:
F» Worth Nat Bank:
394,045
812,931
750.000
a
1.500.000
14,826.303
35,342,732
1.000,000
72
20
69
39
43,703,066 I 20
39
41
60
41
%
511,316
$
7,793,047
600.000
500.000
504,419
337.868
4,278,444
3.840,827
131,745
81,198
83,125
455,106
252,237
634,750
3,209,473
100
—
423,681
1,223,630
1
20
50
100
25
70.277
3,117,230
3,532,117
32,173,517
13,293,330
1.401,715
"lOO"
Loan Bank
i
185,851
74,197
2,251,592
2,499,994
375,586
79,746
261,833
6,081,489
1,061,552
2,495,824
803.913
893,774
65,485
9,866,599
18,843,185
717,962
60,687,146
2,140,000
100.000
Lynchburg Tr A 8 B.
300,000
Mar A Mec Sav Bk..
March A Planters Bk
51,852
349,000
250,000
2.500.000
Seaboard Citz N Bk.
1.500.000
Southern Savings Bk a
162,100
a
441 786
818,146
Nat Bk of Commerce
Galveston-
National Bank
U 8 National Bank..
353,078
353,374
200,000
200.000
City National Bank.
First National Bank.
Hutchings-Sealy
14,112,198
4,627,851
100
437.025
750.000
500.000
1
100
132**
1138
«
7**
i 9
5
I
353**
100
50
0
les
995,106
50
25
240
30
250
118
35
117
33
100
cent
sa
100
8,888,198
9,528,234
700,535
N
re
PetersburgCitizens Nat Bank
200,000
Petersb Sav A AmTr
n
I
60
Norfolk-
10
100
I 146
100
Depositors Industrial
Com'lTr ASavs Bk:
1,500.000 11,790,355
900,000
Preferred
3,947
15.420
Fraternal Bk A Tr Co
87,977
Union Bank A Tr Oo a 235.000
Common
Ask
5
Lynohburg—
First National Bank.
Lynchburg Nat Bank
A Trust Oo
People's Nat Bank.
100
Bid
Nomi nal.
Per share.
Nomi nal.
276.000
10
10
10
7**
10
Houston—
Citizens State Bank.
City National Bank:
Common
Preferred
114,528
300.000
a
4,837,125
100
95
no
20
28
32
Portsmouth—
American Nat Bank.
500,000
100.000
.....
12,136,985 1
j 185,945
U00
500.000
Citizens
250 000
Trust
Co..
Merch A Farmers Bk
449.000
a
N
50
o
100
re
cent
100
sa
les
First Nat Bank—
jl.555,614
Preferred
49,558,110 J100
UOO
) 330,875
3.000.000
2.200.000
Common........
14,664,350 /100
Riohmond—
160
632,500
367,500
Preferred
1.000.000
Second Nat'l Bank—
Nat Bank of Comm. a3,000,000
State National Bank a1,000,000
1,000.000
Union National Bank
South
Texas
Com
1.500,000
merclal Nat Bank200.000
Fidelity Trust Oo—
600.000
Guardian Trust Co.
al .500.000
Houston Land A Tr
■an Jacinto Nat Bk335.000
Oommon
Common...
26,750,291
37,499,690
2.064,046
262,507
762,136
433,113
100
20
49**
37
S.oon.oon
200.000
3,493,579
1,250.000
1.800.000
| 1,098,632
44,302,107
17**
18**
200.000
391,054
144,952
688,837
3,512,325
3,375,223
5.822,372
70~~
80
323,721
1,489,407
337,511
6,038,251
25,423,740
4.213,433
"225 " 235"
350
300
100
100
27.433,524
100
125
195
216""
41,694,710
326,993
6,691,025
5,335,151
100
280
300
80.000 jfc
Mech A Mer Bank..
State-Planters
100
130
Bank
Common
Preferred
100
"ho" 155""
Sav Bank A Tr Oo
200.000
Southern Bk A Tr Oo
Virginia Trust Co... al.100.000
25
80
110
90
100
100,000
27
"si"
A Trust Oo:
Roanoke—
}
5,140,708
101,158
500.000
First Nat Exch Bank
100
90
(100
\100
1
Oolonial-Amer Nat B
1.000.000
Mountain Trust Bk.
315.000
Preferred
25
<100.000
1,000.000
9,157,312
100
35
Bank of Oomm A Tr
Central National Bk.
Oonsol Bk A Tr Co..
First A Mer Nat Bk.
100
1125
1,517,292
2,600,287
281,699
1,250,000
20
20
10
iiloo"
120
•mmmSmmm
Houston Nat Bk-
800.000
65
215
90
50
100
100
Port Arthur-
100,000
290,000
533,811
313,879
500,000
First National BankMerchants Nat'l Bk.
j 798,442
5,342,408
3,981,829
100
...—
625
100
San AntonioAlamo National Bk:
Common.
....
947.500
Preferred
Bexar Oo Nat Bank-
16.895,808 uoo
130,456
200.000 1
100.000
1 222,469
1.200.000
Common
Preferred
Frost National Bank
125
140
uoo
2,699,591 /
29
50
1 50
34,985,202
100
36
"205""
National Banks
d50
230
Institutions
SOitr
WASHINGTON
Dec. 31
Dec. 31
Groos Nat Bank—
350.000 1
Common........
130.000
Preferred
Nat Bank of Comm. al .000.000
—
98,216
5,320.742 /100
100
...
1.547,482
4,387,953
100
383,900
50,277
100,073
288,624
3.787,221
250.000
a
297,266
454,853
69,529
7,930,321
9,877,768
811,859
100
50
100
925.000
100.000
a
National City Bank.
rfloo
250
100 t
100.000
Oommon
Waco—
Citizens' Nat Bank..
First National Bank.
100
300.000
National Bank ofFort
Sam Houston
Ban Antonio Nat Bk
South Texas Nat Bk-
21,209.456
Nomi nal.
Per share.
110
95
"I75"
789,277
140
105
50
100
160
68
175
75
100
Seattle—
Seattle—First Nat Bk 08.000,000
2.500.000
Nat Bk of Commerce
2 500.000
Pacific Nat Bank-
4,739.595 138,741,009 i 20
71,433,460 c 25
3.534.425
ISO
22,139,492
1,137.295
20
24,337,330
770.043
100
103.649
2,620,596
20
5,819,520
123,359
100
590,124
7.567,738
1,350.000
Peoples N B of WashSumitomo B of Seattle
University Nat Bank
Seattle Tr A Save Bk
200.000
400 -VM
550.000
31**
32**
145'" 145"
25
30
"24"
50
60
Spokane—
First Nat Bk In Spok
Old
N
97,970
5,487,675
100
530,395
20,288,065
J100
581,567
7,724,322
KM)
1,042,666
214,061
18,013,448
6.190,020
100
170
185
25
18
20
497.450
a
BAUnTCo.
Common
550,000 1
........
200.00?
No
\100
450,000
Preferred
Washington Trust Co
y
re cent
sa
les
'
.
-
1
Tacoma—
Nat Bank of Wash.. al ,450,00"
•
Paget Sound Nat Bk
Naiional Banks
UTAH
Dec 31
a
780,000
3tate Institution$
Dec 31
Noinx no*,
Per
Ogden—
Commercial Sec Bk.
89,689
1,200,264
545,000
al,000,000
a
6,274,562
20,222,138
•hare.
100
100
Nationu. Ha-**Dec. 31
Salt Lake City—
Oontl Nat BifcATr Oo
Eton's Sav Bk & Tr
Utah Sav A; Trust Co
900.000
750.000
750.000
1.000,000
300,000
Walker Bk & Tr Co:
Common
1.500,000 t
a
329,598
-
....
13,453,154
834,707
773,610
1,070,503
244,844
a
a
16,814,264
13,466,732
14,347,521
2,764,830
646,324
27,556,989
400,000
Capital notes..
Nomi nal.
100
100
170
190
Charleston-
100
180
Charleston Nat Bk:
100
190
100
120
200
200
130
90
95
60
J100
70
Per
1.062.500
650,000
Common.......
Preferred.......
KanawhaBkgATr Oo
Common
VERMONT
State Institutions
Wheeling—
Wheeling Sav
Dec. 31
Nomi not.
Barre—
Granite S B A Tr Co
Per
a
People's Nat Bank..
-
S Bk A Tr Co
\
L
310,000 h
200,000
204.500
474,518
230,700
153,652
3,504,814
2,737,242
1,921,880
share.
100
100
'115"
150
100
Chittenden Co Trust
So wardNatBk&TrOo
a
Burlington Trust Co.
Montpeller-
Common
668,505
450,365
80,927
235,114
al.085.96)
6,166,532
5,844,441
841,833
3,347,914
100
100
40
100
100
N
o
re
a
407.500
208,356
2,466,039
2033,75
les
10'
10
a
150,000
81,332
1,156,955
100
474,972
4,982,331
100
66,792
583,000
518,080
147,106
1,518,447
25
100
75
ICO
100
100
100
275
305"
100
130
145
Tr
Mutual
75
85
Half Dollar Trust A
Sav Bank
a
Nat Bank of W Va_.
Nat Exchange Bank. I
80 Side Bk A Tr Oo.
A Trust Oo
—
449.605
k
500,000
100,000
300.000
726,035
4,813,379
4,735,016
1,108,8t>6
4,892,252
1,800,000
2,430.561
18,347.681
500.000
80
166"
614,951
88,342
224,281
1.903,084
1,322,765
100
150,000
100,000
272,915
131,878
2,841,560
1,027,284
100
t Stock of South Texas National Bank of San Antonio. Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
2,698,870 /100
u
150,000 1
Preferred
180,000 '
100,000
a
*
\100
20
30
Common
...
Rutland T>um Oo...
10
121.055
3,171,001
153,865
2,041,072
J100
1100
100
N
o
re
100,000 i
125.000
a256.500
debentures outstanding.
of the Marine Bancorporation.
d Preferred stock retirement price,
c
cent
sa
les
Member
e
Nat Bank-
Klllington Na«. Bank
Rutland Co Nat Bk:
Preferred
Sale price.
Common and preferred stock or
b Member of First Security Corp.
a
25
Rutland—
,
0
les
Bank:
.....
Montpeller Nat Bank
Montp'r 8 B A Tr Co
Oleme
sa
cent
sa
N
re cent
io<
—
Capital 8 B 4 Tr Co
First National
491,500
600.000
150,000
Merchants Net Bank
|100
21,114,346
2,862,664
267,954 s
471,265
1,305,066
76.582
200.00(
500.000
Oo
Security Trust Co..
Wheeling Dollar 8av»
Burlington—
4,999,386
share.
/ 25
\ 40
600.000
Center
Citizens
306,777
21,002,043
100.000
1,000.000
Kanawha Valley Bk.
Nat Bank of Oomm.
Central Trust Co—
Dec. 31
J 1,003,005
500.000 1
...'.
Capital notes
1
National Banks
WEST VIRGINIA
Member of the Northwest
Bancorporation.
g Effective Jan. 14, 1938, the Colville Valley
Wash., became a branch of.the Seattle-First
National Bank of Colvil e,
National Bank of Seattle.
Wash.
h Dec. 31.1936.
i Member First National Corp.
.
_
'
k June 30, 1937.
I Last sale.
n
o
r
s
Preferred stock retired.
Controlled by the Joseph
Member People's Corp.
Trust funds.
u
Reserves. 1
x
Ex-dlvidend.
;
F. Meyer Interests,
,
FEB., 1938]
BANKS
National banks
Dec. 31
AND
TRUST
COMPANIES
111
State Institutions
WISCONSIN
Dec. 31
Canadian Bank Statements
Capital
Surplus &
Profits
Beturns
Cross
Deposits
Bid
Par
are
all of Nov. 30,1937. Prices are per cent, not per share.
Ask
Nomi nal.
La Crosse—
3
Batavian Nat Bank.
%
Per
500.000
fll75.000
400,000
100.000
Nat Bk of La Orosse.
State Bk of La Or owe
4,852,747
1,183,206
5,759,552
2,746,914
20
100
« 20
100
20
200.000
Exchange State Bank
268,096
32,143
267,470
159,430
110,747
122,034
119,777
2,169,777
6,053,188
3,078,524
20
17
N
share.
25
o
re cent
sa
les
NOVA SCOTIA
Milwaukee—
Amer State Bank
Badger State Bank..
City Bank & Tr Oo__
d
500.(10"
a
350.000
First Wise Nat'l Bk—
Common.........
Preferred
Home S&ylngs Bank.
Kiibourn State Bk..
5,000,000 16,201,197 190,853,206
8,500,000
O350.000
125,416
1,982,337
........
40""
454
LI.
50"
1,656,430
1,364,589
20
Halifax3
$
Bank of Nova Scotia i?.onn.oon >4,nnn,nnn 239.462.439
Bid
Ask
Per
inn
300
100
250
100
170
100
100
224
220
cent.
■
18
22*
37
100
34,695,444
Par
Deposits
5
34
49,193
100.000 1
35,906
300.000
2,200,000 2,183,105
Income debentures
Marine Nat Exch Bk
Marshall A Hsley Bk a2.985,000
Mitchell St State Bk. a 596.000
Northern Bank.....
100,000
Park Savings Bank.. a
639.500
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
100
20
20
100.000
Lincoln State Bank:
Common
State Bank ef Milw.
Teutonia A veStateBk
d
Cross
Surplus A
Profits
Capital
19
1,601,732
12,702
550.000
i
Toronto-
43,344,842
2,138,116
1,740,904
1,647,958
23,432
c
103,181
51,634
83,200
855,053
466,700
400.000
300.000
1.000.000
ONTARIO
2,050,722
1,983,546
4,645,536
3,896,860
3,876,872
234,655
721,698
18
21
"45"
20
7
9
160
27
12
200
31
20
QUEBEC
100
MontrealBank of Montreal
Per
36.000.000 39.000.000 682,006,528
7.000.000 5.000.000 126,697,651
205
160
160**
12,740,603
46,109,576
113
"115"
3* OOO OOO 20.000.000 727,483,019
inn
185
188
Barclays Bk (Canada)
1,500.000
4,000,000
Royal Bk of Canada
•
750.000
1,000.000
209
*
Sale price.
t Wisconsin Bankshares Corp.
WYOMING
cent.
100
100
100
100
Provincial Bk of Can
Dec. 31
255
230*
8
20
100
20
Banqne Oanadienne.
National Banks
cent
"55"
100
"loo
Per
Bank of Toronto
6.000.000
9.000.000 114.083,220
Can Bank of Comm. 30.000.000 20,000.000 523,749,365
Dominion Bank
7.000.000 7,000,000 108,583,787
Imperial Bank of Can 7.000.000 g.nnn.onn 123,760,691
no par stock.
a
Common and preferred stock debentures outstanding.
c
June 30, 1937.
V
Cheyenne—
American Nat Bank.
Stock Growers N Bk.
250.000
300.000
290,263
262,613
6,432,285
7,857,512
Quotations
Bonds
Atlanta 3s....
Atlantic 3s
Bid.
........
Burlington 5s
4*4s
California
/
/
5s
.........
99**
99**
40
40
100
Central Illinois 5s.........
Chicago 454s
5s
Dallas
....
3a
d Unit of the Wisconsin Bankshares Corp.
Per share.
..............
Denver 5s
First Carolines 5s....
.............
98
92
are
100
100
e
Member of the Northwest Bancorporatlon.
I Last sale.
for the last day of the month preceding the date of issue.
Ask.
Bid.
Bonds.
100**
100**
93
100
Iowa of Sioux
Kentucky
Lafayette 5s..........
50
50
102
27
6 54
6*4
102
100
95
102
City 4**s
5s............
Lincoln
99**
...
5s. _V_
-
-
New York 5s
North Carolina 5s
98
First of New Orleans 5s...,
First Texas of Houston 5s..
98
98
100
100
First Trust of
99
101
102*4
3*4s Nov 6 1945 opt *40.
454«
Fremont
....
5s
Greensboro (N O) 5s
Greenbrier 5s
Illinois Midwest 5s—.....
.....
f Flat price,
x
Ex-dividend.
100 54
64
65
68
Potomac 6s.........
St Louis 5s............
69
102
102
85
Southwest 5s
Southern Minnesota 5s
Atlanta
100
50
55
Atlantic
Dallas
102
Denver
101
Dee Moines
100
~
STOCKS
mtmmm
First Carollnas
Freemont
101
Lincoln.
107
New York
10654
108*4
North Carolina
101
Pennsylvania
100
29
102
Potomac
San Antonio.........
75
77
13
15
l100
/
/
100 ;
100**
99
101
26
mm
Par
50
-.100
,—100
-100
40
10"
.......
105
.....
99**
—100
...
.....
100
100
San Antonio 5s
100
100
82
100
100**
99**
...
100
98
74
101
/
98
...
102
98
Phoenix 4**s._
5s
Chicago 4**s
5s
Virginia-Carolina 3s
75
Bid
4**s.
lOl"" Virginian
98
Pacific Coast of Portland 5s.....
Pacific Coast of Salt Lake 5s
Pacific Coast of San Francisco 5s.
Pennsylvania 5s.........
Bonds and Stocks.
Union of Detroit
5s
99*4
Pacific Coast of L A 5s
96
96
72
I—I
Ohio-Pennsylvania 5s......
Oregon-Washington 5s....
100
Ask.
71
100
5s
Louisville
First of Fort Wayne 4Kb..
First of Montgomery 5s
Fletcher
Ex-dividend.
x
40
—100
2
Virginia
Virginia-Carolina
.......
18
100
-100
.........
75
—100
-100
*4
1
8
43
...100
...100
20
.—100
36
1
74
5
...100
68
112
Quotation* are a* near a* possible for the closing day of the
Bid.
Bonus
Albany Metropolitan 5-6s 1949—
Alden 6s 1941 Donds & ctfs-.-J&
Allerton 55th St 534s 1945—F&A f
Allerton N Y Oorp
New cum income 2-6s 1955
f
53 34
1st income 4-5s 1958
J&J
Debenture 2-4s 1963
J&J /
Ambassador Hotel (Los Ang)—
Non-cum inc. 3-5s 1950—A&O
91
93
56
59
Gair Realty
66
68
*41-MAN
ArcadeBldg & Rlty (Seattle)—
3-6s 1948
J&J /
Arcady-Wilshlre Oo (Los Ang)—
44
45
„
.
Amer Insur Uo Bldg 6s
HarrimaD Bldg 6s 1961-Hartford Times deb 43ss '51
5934
Hearst Brisbane Prop—
6s 1st fee & leasehold 1942
28
J&J /
Income 5s 1948
„
Income 7s 1950 w-s__
Boston Postal Service—
11
25
934
23
5934
6234
93
34
(Louisville)—
1st sinking fund 5s 1949
3634
99
8734
2234
10234
102 Hi
2nd income 6s 1949
Bryant Pk Bldg (NY) 6H*'45J&J
Budd Realty 6s June 1941—J&D
6s Sept 1941
M&S
Bush Term Bldg 1st 6" 1960-A&O
10334
1-0334
54
56
J&J
Cambridge Court Apt 634* 19371947
41
10
5s'46M&S
13
54
90
1941 —
Century Parkway 6s 1956—
Chain Store Depot 6s 1940—M&S
Ohanin Building—
94"
90
Central Zone Bldg inc 6s.
93
Chesebrough Bldg 6s 1948--A&O
Chicago Evening Amer 6s 1936-ChicHerald & Exam 6 34s '50 M&S
4834
52
8§«
9934
9534
43
45
55
8
94;
_
A
50.
834
-
iVA
-
Cleveland Theatre gen 5s 1944—
52
Colonial Apartments 6s 1937
Columbus Venetian & Stevens—
71
Income 3s-5s (w-s) Sept 1955-,
With beneficial interest ctfs—
/
55
-—
Congress Square Hotel (Port Me)
534® 1946
M&N
Court & Remsen Sta (Brooklyn)
6s 1940
A&O
Bldg Corp 1st s f 334-5s_..1940
Davidson R'lty 6s w w 1940 A&O
Detroit Hotel 63*s to 1941—M&S
Dorset (The) 6s 1941 ctfs
Drake (The) 6s 1939
Eastern Ambassador Hot 5
M&N
29
'47
Edgewater Beach Apts 6s to '43—
6
9634
'
Nominal
27"
a
34
~y
'
29
17
27
55
54
13
* 19
4 29
;*
f 57
15634
28
41
25
3734
50*
37
43
50
48
130
A 3934
52
.
3834
f]45
30
20
53
10
734
% 62
17
37
32
'
5
/
75
k Last sale.
1934
2134
30
35
8
4
68*
102^
ri*
ihlH
70
48
.
40
I
60
,
5034
76
53
53
55
5
B 1959.M&S
ser
Robert Treat Hotel (Newark)
6s 1943
J&J
Roxy Theatre 634s 1940
A&O
Russ Bldg. (Sac Fran.)6s '51 F&A
Russeks 5th Ave Bldg 6s 1944—
St Charles Hotel (Atl Oy) 4o 1945 /
28 H
49
lst 4-fis exten to 1948
Lefcourt State Bldg—
1948
—
f
/
Lewis Morris Apts 634s 1937
Lincoln 42d St Oorp—
m
30
934
52
534s 1938
A&O /
Savoy-Plaza Com 6s 1945..J&D
1st s f 534* 1945
J&D f
20
50
39
3s with stock 1956—
Schulte Real Estate 6s 1935—
2634
15""
St Lonis Post Offices—
....
With stock
Income 634® w s 1963 F&A /
Lincoln Mtge & Title—
Guar 5 34s ctfs of deposit
/
Loews Midland Theatre
& Office Bldg 6s, 1941—M&N
634
70
59
M&S /
18
——J&D
Without
62
20
com stock
J&D
6s debenture 1951—.—J&D
SeviUa-Bilt Hotel 734s*37..M&N
Sbelburn.lnc(AtlOy)6Hs'40- J&J
25
72
74
89
9034
3-5 34s deb inc (w s) 1956
60 Park Place Bldg 334s-6s—1947
16
16
1134
1134
2234
12
2734
2334
534
1334
Sherneth Corp—
Loew State Bldg (Los Ang) 6s
Loews Theatre
*42
Rlty 6s *47 M&Slft
Lombardy (The) 6s 1942
M&N
London Terrace Apts 6s '40 M&N t
Lord Bait Hotel g m 6 34s *45 A&O t
23
3734
38
>rds Court Bldg 534"
General 7s 1941
1942-J&D f
f
Towers—
1946
i
65
75
38
'47-M&N
41
734
"134
J&D
1st 6s
2834
3034
434
534
50
Properties. Inc—
Sec sf 534® 1946
J&J
Merchants Nat Prop 4s 1958(w s) /
Metropolitan Chain Properties—
1st conv s f 6s 1948
M&N
Metropolitan Corp (Can) 6s 1947
Metropolitan Playhouses1—
Debenture mtge 5s 1945—F&A
Munton Bldg IN Y) 634s'39.M&N
Nat Hots J of Cuba «• 1959-M&S
Nat Press Bid 3-5s 1950 (ws)—
Adj mtge inc Apr 15 434« 1950Natl Tower Bldg 634* 1944 A&O
Neisner Bros Realty, Inc—
Conv s f deb 6s 1948—J&D15
/
/
/
/
73
76
88
F&A
J
/
534s series C2
/
534s series CW-1
/
534s series FI—
——
/
534s series Q
/
19th & Walnut St (Phila) 6a 1939- /
1900 Rlttenhouse Sq (Phila)—
5348 1943
-J&D /
1st cum income 5 34s 1945-J&D /
North Station Indus Bldg (BosO
1st m s f 5s 1962
A&O
Oliver Cromwell 6s 1939.
/
Steuben
20
21
Stevens Hotel (Chic)
1st
9834
53
39
22
41
2
2534
27"
85
102
103
6s
M&S
1943
6s 1946-J&J
91
62]
20]
6434
2234
3
65
13
46
84
24 34
2434
5
67
24
99
101
Syracuse Hotel 634s 1940
Taft Realty (New Hav) 6«'40A&0
Income 3s w-s 1951
10 East 40th Street Bldg 5s 1953
Non-cum Inc 6s 1958
M&S
1088 Park Ave Bldg 6s 1939
62
20
25
2134
78
23 34
80
-
conv
2
41
5
41
88
24
28
52
55
98
98
101
20
45
Tyler
37
5534
40""
41*
42
Gen inc 6s July 1 1953 (w s)
Un Post Off 534s 1948—Ann Apr
75
22
25
38
42
1st leashold 6Ks
50
1944-J&J 15 /
Van Sweringen Co—
1st 6s 1935
F&A /
1st & coll s f 6s 1938
A&O I
Van Sweringen Oorp 6s May 1 *35
.........
65
12
43
1134
1134
Bldg 6s 1953 J&J
A&O
60" "
Wabash-Monroe
Wadsworth Bldg (NY) 6s '53
46
10.
62""
Y)
22
70
45
3
10]
1941
P O <N
51
42
39
64
1234
38
101
U S Realty & Impt 6s 1944
V&nderbilt Avs Bldg Oorp—
5134
25
75
45
10
5334
Building—
Varick St Sta
.—F&A/
Orpheum Theatre & Realty—
6s 1946
M&S/
Palace Hotel(San Fr) 5s '45-F&A /
Pantages (Alex) 6s to 1947-M&N
-
4754 2124-34 Bway Bldg 534*—1943.
2480 Bway Bldg 2d mtge 3s 1944. f
35
21
M&N
103 East 57th St Bldg 6s 1941
110 So Penn Ave (Atl City)—
6s 1944
J&D
165 Broadway Bldg 6 Ma *51 F&A /
6
39
40
23 Lexington Ave 2s 1950
29th St Towers Bldg 3s 1942
2034
91
37
40
1st 3-5s (w s) 1958
M&N
Textile Crafts Bldg 6s w s 1944—
51
M&N /
4
52
2634
3034
63
634
2734
Textile Bldg 1st 6s 1958.—M&N
Gen 7s s f w w 1948
M&N
15
29
46
3
123<
Bldg (Boston)
Trinity Bldg 634* 1939
J&D
Trinity Court Bi
iidg 4s 194LM&S
StampedUnstamped
2 Park Ave Bldg 4s—.—1946
43
45 34
3234
33
48]
39]
1134
23
1947
Strauss-Manhat
90
92
10
M&S
6s '33.J&D
Stone & Webster
87
85
123i
Certificates of deposit
Income 5s W-S 1956
8*
88
50
87
Bldg (Chicago)—
5s
One LaSaile St Bldg 6a 1949 J&J /
One Park Av Bldg 6s to '39-M&N
-
M&N
Income 5s 1945
Stanley-Mark Strand 634s 1941
Stanley Real Est 534* '45
J&D
State-Randolph Bldg (Chicago)—
534s 1942
M&N /
Station F Post Office 534s 1947—
78"
Olympic Hotel (Seattle)—
General s f 7s 1941
J&J
1953
76
New York Title & Mtge—
1st 6s 1943
6s
§°5*
(Memphis)—
49
A&O /
1st mtge 2-5s 1955
J&D/
N Y Majestic Corp 4s (w-s) 1956
N Y Postal Service Station—
534s series B-I
534s series B-K_
Southern Hotel
-
Mercantile
534s 1937
Sixty-one Broadway Building
3 34s 1950 with stock
A&Oj/
Income 3-3 34s stpd 1955
616 Madison Ave Bldg 634» 1938Social Service Bldg (Pnila) 6s
Speed Building (Louisville, Ky>-
Marcy (The) 6s 1940——F&A
Mark Hopkins Inc—
1st income 6s Feb 1 1952——
Marshall-We]Is Buildings—
1st 634s 1947
F&A
Mayflower Hotel ( D O) 6s 1950—
Mercantile Arcade Bldg (Los Ang)
lstsf 534s 1953
J&D f
2d sf 6s 1951
£45
36
.
N Y Athletic Club 6* 1946
3734
2734
11
—
*
3634
/
1512 Spruce St (Phila)—
1st mtge 6s 1943
A&O
40 Exchange Place 5 34s 1956-J&J
40 Wall St Bldg 1st 6s 1958
42 Broadway Bldg 6s 1939—J&J
48 West 48th StBldg 6s 1936—
1400 B'way Bldg634sstm-1948—
1410 B'way Bldg 334« 1941-A&0
Fa*iDet Theatre 6s 1942 —A&O
Fox New Academy of Music
1st leasehold 634s to 1941.M&S
3334
60
25
28
Eppley Hotels 1st sf3-5s 1951 J&J
Equitable Office Bldg 5s 1952—
Deb 5s Legended 1952
Ferry Sta PO (San Fr) 6s 1934—
Film Center Bldg 6s 1943--A&O
6th Ave & 28th St Bldg 6 34® 19456th Ave & 29th St Bldg 6s 1948—
6th Ave & 55th St BldG 634« 1945.
15 Park Row 4s w s 1952.
60 B'way Bldg 3-6s 1946—M&S
51 Fifth Ave 4s 1943
A&O
52d & Madison Ave 6s 1947
55 Fifth Avenue 6s 1944-— M&N
600 Fifth Ave 6His stamp 1949..
1500 Walnut Oorp (Phila)—
1st 6s 1950
9834
3134
11 Park Place Oorp 4s 1948
11 West 42d St 4s 1945-M&N
80 Broad St Bldg 634s 1950.M&S
80 Broad St Inc 4s Nov 1 1951—
n
16
_
31
pric^
655H
1434
434
80
Manhattan
1.934
sy
J&J
Circle Theatre extd 6s 1946-M&S
Oleve Term Bldg 1st 6s 1941-J&J
/ Fiat
51
/
-
Majestic Apts 6s 1948.
51)4
1734
Stamped
Unstamped
73
Lord Nelson Hotel s f 4s
1st Leasehold inc 4s 1945-M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc 1st 1945-M&S
S f dep 534s 1949 ser
1st 634s 1943---F&A
Extend 1st 4-6
35
..
25
65
534s stamped 1961——
5H»s unstamped 1961
Quincy Station P O (Chicago)—
6s May 1 1941..
J&D
1st extended inc 5s 1950..J&D
Realty Assoc Sec Oorp—
income deb 6s
Lefcourt Manhat Bldg-
21
ctfs— /
8
2434
Bldg(Denv) 3-5®'49_M&S /
Properties—
Deb 5s series A 1959
M&S
Keith Memorial Bldg 6s 1943—
Lake Sh Ath Club
634s '45 r
Lawrence Hotel (Erie, Pa.)
6s 1948
67
M&N
Gen Income 5s 1983..
Income 5s 1943
55
Units
1734
*52
Pennsylvania Bldg6s 1939--M&N
Philip Schuyler 6s serial
Pierrepont Hotel 3-4s 1951
Pitts Hotels Oorp 1st 6V4s *48M&J
Mtge cum inc 5s May 1962--Conv cum Inc deb 5s May 1967 /
Voting tr ctfs for common
Poll New Engl Theatres 5s. 1958
Provident Loan Society 6%
Prudence Company—
61
21
33
6
Park Place Dodge Corp 5s vtc
Repub
60
(Boston)
1st mtge leasehold sf 3s
59*
22
Retail
LaSaile Wacker 5s
51
30
Brown Hotel
Cigar Stores Realty Holdings—
34""
5s 1947
-F&A
Insurance Exchange Building
21
48
.
Cent Manhattan Props
Lexington 4s 1955—M&S /
'46J&J /
Hotel Syracuse inc 3s 1955
Hotel Taft Oorp (N Y O)-
63
M&S
2734
Hotel Sherman (Ohio) 534s
Hotel St George 4s 1950
^
534s July 1 1938
—J&J
B'way Barclay Office Bldg—
1st, 2d 1956
Bway Mot Bldg <N Y) 6s *48 F&A
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3-5s 1944—
Broadmoor (The) 6s 1941—
Butler Hall 4-5s
Hotel
i*
5H» 1935
J&D
Ben] Franklin 6s ctfs 1933----Berkeley-Carteret 534s '46-H&N
Bing & Bing deb 634s 1950- M&S
10234
1st s f income 5s May 1 1948—
Hotel Governor Clin os '48-A&O.
73
F&A
,
47
t
6#s '36 (L I).A&O
6s (Brooklyn) 1942
Bellevue-Stratford (Phila)—
14
45
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk) -F&A
Bait Parcel Post 534s 1949——
39""
M&N
M&N
Herald Square Bldg inc 6s 1948—
10
inc 6s 1957-M&S
Assoc Realty Bldg (Los Angeles)
non-cum
Baumann (L)
Greeley Sq Bldg 6s 1951
32
56
1st mtge coll 534s 1957—J&J
6s 1957—-A&O
61
Feb /
30
_
Oum income
32
J&D
29
31
30
31
-
Ask.
37
'64-J&J
27""
George Washington Hotel 6s 1944.
Certificates of deposit
/
Granada Apt Bldg 6s 1938--M&S /
Grant Bldg (Pittsb) 7s *47—F&A *
Graybar Bldg (East Offices inc)—
28
Park Oresent 1st 6s 1940—M&S
Park Lexington 634* ctfs 1953
40
40
Oorp"5s" 1948—1J&D
1st m leaseh 5p
1st 7s 1944-1947
-i-J&D /
Assoc Chain Store Realty—
Adj
38
36
Non-cum inc 5s June 11949J&J /
Arrowhead Lake—
17
15
,
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
Park Central Hotel 6s ctfs 1935-
934
1st s f 634s 1942
*&0
Fuller Bldg (GAF Realty Corp)
1st s f 53*s 1949 unstpd—J&J
flo
1Q44.
J* J
Allied Owners Oorp
Bid.
Bonds.
Ask.
634
Fox Theatre & Office Bldg
lstsf 6s 1941.
M&P
Fox St Louis Theatre Bldg—•
38
.
Bonds.
Ask
month preceding the date of issue.
Bid.
Walbridge Bldg (Bufr)634s 1938._
Waldorf Astoria 7s w W1954-M&S
Non-cum Inc 5s 1954
M&S
Wall & Beaver St Corp—
1st 434s w-s Nov 1 1951.
J&J
Warner Bros Hollywood Thea—
1st 634s 1941
M&N
Washington Properties inc 7s 1952
Westlnghouse Bldg 4s 1948-A&0
White Motor Realty 6s 1940
Woodbridge Bldg 534* '41—A&O
7s 1940
A&O
flM
25
88
4534
@FedFRASER