The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
i
BANK m(i QUOTATION
RECORD
WSO. U. & PATENT OFWCX
Stock Exchange Quotations
Range for January 1962
PAGE
PAGE
30
51
Detroit Stock Exchange..
45
Midwest Stock Exchange
40
New York Stock Exchange—Bonds—
4
New York Stock Exchange—Stocks 16
Pacific Coast Stock Exchange
46
American Stock Exchange
Boston Stock Exchange--
Philadelphia-Baltimore Stock
Exchange
Pittsburgh Stock Exchange
44
52
General Quotations
Values
as
Banks and Trust Companies—
of January 31
Municipal Bonds—
Domestic
90
90
80
82
Domestic
Canadian
Canadian
Equipment Trusts (RR.)
Exchange Seats
54
57
Public Utility Bonds
Public Utility Stocks
58
62
Federal Land Bank Bonds
80
Railroad
Bonds
53
Foreign Government Bonds
81
Railroad Stocks
56
Industrial
67
Real Estate Bonds
94
-
Bonds
Industrial and Miscellaneous Stocks 69
Insurance Stocks
89
Investing Companies Securities
65
Real
Estate
Stocks
95
United States Government Securities 80
Other Statistical Information
Call Loan Rates
1
Prime Bankers' Acceptances
Dow, Jones Stock Averages
1
Securitise Called for Redemption— 96
2
1
Time Loan Rates
1
Volume of Trading
1
Foreign Exchange
Money Market
—
-
February 1962
William B. Dana Company, Publishers
25 Park Place,
New York 8, N. Y.
1
QUOTATION RECORD
BANK and
OFFICE
REG. U. S. PATENT
Copyright in 1962 by WILLIAM B. DANA COMPANY in
Second Class Matter, March 14, 1928 at the Post Office at
office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y^ under Act of March 3, 1879—Issued Monthly
New York 8,
VOLUME 35
12034
NUMBER 2
February 1962
Rates for
Money at New York
Jan. 5
Jan.12
Jan.19
Jan.26
3%@4%
3% @4%
3% @4%
3% @4%
3*404%
3*4 04%
3% ©4%
3% @4%
3% @4%
3*4 04%
3% @4%
3% @4%
3%©4%
3*4 04%
3% @4%
3*4 04%
3% @4%
3%©4%
3*. ©4%
3% @4%
3*404%
3% @4%
3*4 04%
3*404%
3*,©3*4
3%@3%
3y4@3%
Call Loans on Stock Exchange:
Range
QUOTATION RECORD
BANK AND
Time
of
Ninety days
Salle Street.
Call Loan Rates
COMPANY, Publishers
Place New York 8
New York Stock Exchange
1961
89,108,085
80,883,432
Stock sales (shares)_
Bond sales (par value)Railroad and misc.
International Bank
on
83,253,414
63,932,362
$
$
$
$
1959
1960
126,349,000
138,053,000
110,125,000
142,360,500
6,714,000
6,645,100
6,215,000
6,577,000
1,000
133,063,000
144,698,100
116,340,000
148,942,500
1961
1960
1959
1958
Foreign govt.
4,000
United States Govt.
Total
sales
bond
Jan. 1 to Dec. 31—
747,058,306
820,296,279
1,021,264,589
766,693,818
$
(par value)—
$
$
and misc. 1,566,120,000 1,270,509,600 1,517,076,600 1,314,082,100
16,000
5,000
Bank
75,905,650
69,912,100
Foreign govt.
4,500
United States Govt.
bond sales 1,636,037,100
Total
Volume of Business
Domestic
$
3,196,000
61,000
370,000
201,000
3,296,000
119,000
55,000
3.086,000
251,000
113,000
5.494,000
3,767,000
3,470,000
3,450,000
1961
1960
1959
1958
488,831,037
286,039,982
374,658,546
240,358,524
$
Bond sales (par value)—
51,003,000
Domestic
2,542,000
Foreign govt
1,639,000
Foreign corporate-
sales
55,184,000
$
$
$
29,739,000
19,477,000
1,411,000
29,009.000
1,677,000
1,485,000
32,670,000
32,171,000
22,790,000
1,520,000
Dow-Jones Closing
Industrials
30
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1
2
3_
4
5——
6
Railroads
20
Holiday
Jan. 7
Jan. 8
Jan.
9
Jan.10
Jan.11
Jan.12
Jan.13
708.98
707.64
706.02
710.67
711.73
Utilities
Stocks
Big Board
15
Total 65
Volume
709.50
.
.
705.29
697.41
696.03
700.72
_
128.10
127.65
126.61
124.46
3,124,530
3,588,670
4,449,720
4,633,890
244.34
245.80
244.52
241.63
146.65
147.42
147.65
148.05
148.38
148.31
148.26
147.56
147.70
148.26
124.43
124.30
124.16
124.13
124.81
124.38
124.13
123.42
123.25
123.63
240.52
240.45
240.16
241.16
241.78
241.14
240.21
238.15
237.86
239.11
4,618,030
3,598,410
3,302,450
3,390,720
3,725,120
3,454,370
3,646,742
3,773,170
3,455,540
3,795,580
147.77
•124.08
•239.42
3,807,350
698.54
147.33
123.95
238.54
698.17
696.52
147.09
147.42
123.85
124.08
629.19
146.88
123.60
238.35
238.23
237.00
3,352,410
3,760,200
3,567,350
3,332,330
Saturday
Sunday
146.27
146.74
147.77
123.39
123.62
124.08
236.26
237.34
239.03
3,049,550
3,517,920
3,939,380
Averages are compiled daily by using the following divisors: Indus¬
trials, 3.09; Rails, 5.34; Utilities, 6.55; 65 stocks, 15.75.
•The averages for the 15 utility stocks and for the 65-stock composite
average give effect to both Pacific Gas & Electric Co. and Southern Cali¬
fornia Edison Co. distributions of two additional shares of common stock
for each share held. The two stock splits changed the divisor for the 15
utilities to 6.55 from 7.53 and for that for the 65 stocks to 15.75 from 16.26.
Jan.17_ 3%®4% 3%@4%
3% @4% 3% @4% Jan. 183*404% 3% @4% Jhn. 19_
3% ©4% 3% @4% Jan. 20_
3*4 04% 3*404% Jan.21_
Jan. 22^
3% ©4% 3*4® 4%
3*4©4% 3**04%
3% @4% 3% @416
3%@4%
3*4.04% 3%@4% 3%@4%
3%®4% 3%@4% 3*4 04%
Saturday
Sunday
3*4 04% 3% @4 %
Jan. 23- 3*4 04% 3% @4%
Jan.24_ 3% @4% 3*404%
Jan. 25- 3% @4% 3*4.04%
Jan. 26- 3% @4% 3% @4%
Jan.27_ Saturday
Jan.28_ Sunday
Jan.29_ 3*4 04% 3*404%
Jan. 30_ 3% @4% 3**04%
3%©4% 3*4®4%
33/4 ©4% 3*404%
3*4 04%
3*404%
3*404%
3*4 04%
3*4 04%
3*4 04%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Daily Record of Time Loans
Rates
30 Days
1—
3*4 04%
3*4 04%
3*404%
3*4 04%
Saturday
Sunday
3%©4%
5.
6
7
8
9
3*4 04%
3*4 04%
3*404%
3*4 04%
3*4 04%
3%®4%
3*4 04%
3*404%
3% 04%
3*404%
3*4 04%
3*4 04%
3*404%
3*404%
3*404%
3% ®4%
3*4 04%
3*4 04%
3*4 04%
3*4 04%
3%®4%
3*404%
3*4 04%
3*4 04%
3*4 04%
3% 04%
3*4 04%
3*4 04%
3*4 04%
3*4 04%
3*4 04% 3*404%
3*4 04% 3*4 04 %
3*4 04% 3*404%
3%©4% 3*404%
3*404%
3*4 04%
3*4 04%
3% 04%
3*4
3*4
3*4
3*4
3*4 04%
3*4 04%
3% ®4%
3%®4%
3*4 04%
3*4 04%
3*404%
3%®4%
3*4 04%
3*4 04%
3*404%
Saturday
Sunday
3*4®4ya
3*4 04%
3*4 04%
3*404%
Jan. 21—
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3*4 04%
3*4 04%
3*404%
3*4 04%
3*4 04%
3*404%
3*404% 3*4 04%
Sunday
3*4 04%
Jan. 19—
Jan. 20—
3*4 04%
3% ©4%
3% ©4%
3*4 04%
3*4 04%
3*404%
3*404%
3*4 04%
3*404%
3*404%
3*404%
Saturday
Jan. 17—
Jan. 18—
6 Mos.
5 Mos.
4 Mos.
3*4 04% 3*4 04%
3*4 04% 3*4 04%
3*404% 3*404%
3*i®4% 3*404%
3*4®4%
3*404%
3*404%
Jan.
Jan. is¬
Jan. le—
Jan.
Mixed Collateral
on
90 Days
Holiday
2
3—
4_
60 Days
3*i©4% 3*t ®4%
Saturday
Sunday
3*4 04%
3*404%.
3*404% 3*404% 33/i©4%
3*404%
3% 04%
3*4 04%
3*4 04%
3*4 04%
04% 3*4 04%
04% 3*4 04%
04% 3*4 04%
04%
3*404%
3*4 ©4%
3*4 04% 3*404% 3*404% 3*404% 3*4 04%
3*404% 3*404% 3*404% 3*404% 3*4 04%
3*4 04%
3*404%
3*»®4%
3*4 04%
3*404%
3*404%
Prime Bankers'
30 Days
Saturday
Sunday
701.98
689.92
694.09
700.00
the New York Stock Exchange
Low
High
Renewal
Renewal
3*404% 3*4 04%
Acceptances
■
Saturday
Sunday
.
Jan.14
Jan.15
Jan. 16
Jan.17
Jan.18—
Jan.19
Jan. 20
Jan.21
.1
Jan.22
Jan.23
Jan. 24..
Jan.25
Jan.26._.
Jan. 27—.
Jan.28
Jan.29
Jan.30
Jan.31
144.00
148.33
147.94
146.60
1,568,000
1,745,000
Stock Averages
Saturday
Sunday
724.71
726.01
722.53
714.84
_
43,326,005
; $
$
Jan. 1 to Dec. 31—
Total bond
1959
1960
25,404,512
5,325,000
108,000
sales
Stock sales (shares)-
1961
30,288,105
value)—
-
bond
109,000
American Stock Exchange
$
Foreign govt.
Foreign corporateTotal
on
32,291,033
Stock sales (shares)Bond sales (par
67,953,020
1,346,419,750 1,585.724,200 1,382,243,120
1962
Month of January—
68,619,600
3%©3H
3*4 04%
Jan.15_ 3% @4% 33/4 @4% 3*404% Jan.31_ 3*404% 3% @4% 3*4 04%
Jan. 16_ 3*4 04% 3*4 04% 3*4® 4%
99,000
12,000
3%©4%
on
High
Low
1_ Holiday
2_ 3*4 04%
Jan. 3_ 3% @4%
Jan. 4_ 3*4 04%
Jan. 5_ 3*4 ©4%
Jan. 6_ Saturday
Jan. 7_ Sunday
Jan. 8_ 3*404%
Jan. 9_ 3% @4%
Jan. 10_ 3*4 04%
Jan. 11_
Jan.12_ 3%©4%
Jan.13_ Saturday
Jan. 14_ Sunday
Stock sales (shares)Bond sales
Railroad
International
_
Double and single names
Prime 4 to 6 months
Jan.
Jan.
1962
.
3*4 04%
3% @4
3% @4%
Commercial paper—
25 Park
Volume of Business
;
Four months
Five months
Six months
copies are sold at $4.00 per copy.
Month of January—
collateral)
Thirty days
Sixty days
monthly.
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
The subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
WILLIAM B. DANA
(mixed and
loans (mixed and
industrial collateral)—
(Published Monthly)
OFFICE—135 South La
week
industrial
The Bank and Quotation Record is a companion publication
the Commercial and Financial Chronicle and is issued
CHICAGO
for
Bid Ask
Jan.
2
3_
4
5
6_
7
8
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sunday
3% 03
3*s®3
9
10
11
3y8©3
3y8©3
_
3y8©3
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26_
)P.id Ask
Holiday
3% ©3
3%®3
3 '/a 0 3
3% ©3
Saturday
1
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
60 Days
—
_
120 Days
Bid Ask
150 Davs
Bid Ask
180 Days
Bid Ask
3% ©3*4
3*103*,
3% @3%
3% ©3
3y8©3
3*,®3%
3y4©3%
3% ©3*.
3%®3%
3y8©3
3y8©3
3y8©3
3'/4@3V,
3*.®3%
3%®3%
3% ©3*»
3% ©3
3% @3
3y8©3
3y8©3
3y8©3
3y8©3
3*4 03%
3*103%
3*403%
3%®3%
3%©3
3 % ©3
3% ©3
3y8©3
3%®3%
3*103*4
3y4©3%
3% ©3%
3% @3*4
3y4©3%
3% ©3%
3*103*4
3*8©3y4
3% ©3%
3% @3*4
3% @3*4
3% ©3*4
3%©3%
3%@3*4
3% ©3
3% ©3
3% ©3
Saturday
3%®3%
3% ©3%
3%®3*. 3% ©3 *,
*
Sunday
__
90 Days
Bid Ask
3y8©3
3%©3
3% ©3
3y8©3
3y8®3
3%
©3
3y8©3
3% ©3
3y8©3
3*s®3
3*. ©3 y8
3%® 3%
3% ©3*4
3% @3 *4
3y8©3
3y8©3
3% ©3
3y8©3
3% ©3
3% ©3
3% @3
3% ©3
3y8©3
3y„©3
3y8©3
3y8©3
3y8©3
3y8©3
3%®3% 3% ©3%
3%®3 y8 3% ©3*.
3%®3% 3% 03*4
3 y4 © 3 % 3%® 3%
3%©3% 3%®3%
3*103*4
3%©3%
3*I©3*4
3%©3*4
3% 03*.
3% ©3
3y8©3
3y803
3% ©3
3% ©3
3y4©3% 3% ©3*.
3% @3*.
3%©3%
3y8©3
3y8©3
3y8©3
3'/a ©3
3y8©3
Saturday
Sunday
3% ©3
Jan.
Jan. 27
Jan. 28
Saturday
Sunday
Jan. 20
3% ©3
Jan. 30
Jan. 31
3y8©3
3y8©3
3y4©3%
3 % @ 3 y8
3*.®3%
3*403%
3y4©3y8
3y4©3y8
3y8©3
■p
3%®3%
3%®3%
3% @3*.
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are
the approximate cable rates in the New York
market for each business
{Argentina (PesG)
Official
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
213
2
3—
5_I
6—
7
8
9—
10__
11—
12—
13—
14—
15—
16—
17—
18—
19—
20—
{Australia
current month.
{Austria
Pound
Free
Schilling
tBelgium
.0120
.0120
• *
*♦
2.2383
2.2387
2.2392
22387
.0120
.0120
**
Saturday
Sunday
mm
.0120
.0120
.0120
m *
mm
mm
.0120
Saturday
Sunday
m *
.0009
.0009
.0840
.0200
.0840
.0386
.0386
.0386
.0386
.0386
.0200
.0200
.0200
.0200
.0200
.0840
.0840
.0840
.0840
.0840
mm
.0545
.0545
.0545
.0545
.0545
.0545
.0545
.0545
2.2403
.0386
2.2395
.0200
.0386
.0386
.0386
.0840
.0200
.0200
.0200
.0200
.0200
.0845
.0345
.0845
2.2394
2.2405
22397
.0120
m *
.0120
Saturday
,0386
mm
mm
2.2399
.0120
.0120
mm
22406
Saturday
mm
.0120
.0120
.0120
mm
2.2404
2.2410
-{CanadaBanker's Checks
Dollar
•7
2.2500
{Ceylon
.0386
.0386
.0386
Chile
Escudo
Rupee
Holiday
.9578
.9573
.9571
.9575
Saturday
Sunday
.9568
.9575% prem.
.9578% prem.
.9583% prem.
.9575% prem.
.9572%
.9570%
.9570%
.9570%
.9566%
prem.
prem.
.0845
.0845
.0845
.0032
.0032
.0032
.0032
.0032
.0845
.0845
.0845
.0545
.0545
.0545
.0032
.0032
.0032
-Colombia (Peso)Certificate
.1150
.1145
.1145
.1493
.1145
»*
.1493
.9567
.9561
.2104
.2105
.2104
.2104
.2105
•*
.2105
.2105
.2105
.2105
.2105
*»
prem.
prem.
prem.
prem.
.9550
.9550
.9550
.2105
.2105
.2105
.9570% prem.
.9570% prem.
.9550
.9550
.2106
.2105
.9550
.9550
.1150
.1150
.2105
.9550
.9550
.1150
.1150
.1150
*•
**
**
mm
.1150
.1155
»*
**
**
.1145
»•
Cuba
Peso
*•
.1150
.1150
.1150
Saturday
prem.
prem.
prem.
.0545
.0545
.0545
.0545
.0545
.0545
.9573% prem.
.9572% prem.
.9570% prem.
.9565
.9569
.0032
.0032
.0032
.0032
.0032
.0845
.0845
Free Rate
**.
.2104
.0032
.0032
.0545
.0545
.0200
.0200
.2104
.2104
22104
.0032
.0032
.0032
.0200
Sunday
m*
.0032
.0200
.0200
.0200
.0200
.0200
.0386
.0386
.0386
.0386
.0386
2.2398
2.2400
2.2408
.0034
.0032
.0029
.0845
.0845
Sunday
.0120
.0120
-.0120
Free
.0545
.0545
.0545
.0545
.0120
mm
Official
.0200
.0200
.0200
.0120
.0120
mm
Brazil (Cruzeiro)
Boliviano
.0386
.0386
.0386
.0386
2.2394
2.2397
2.2388
2.2398
2.2399
.0120
mm
Bolivia
Franc
Holiday
.1493
*«
•«
»»
mm
mm
.1150
.1150
•*
**
.1493
»»
.0032
^Czechoslovakia
Crown
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
Sunday
.9559
.9566
.9581
.9575
.9563
.9564%
.9575%
.9584%
.9576%
.9569%
Saturday
Sunday
.9571
.9568
Jan. 24—
Jan. 25—
.9567
.9567
Jan. 26—
.9563
Jan.
Jan.
Jan.
Jan.
Saturday
Sunday
27—
28
29—
30—
Jan. 31—
day of the
.9564
.9557
prem.
.9565% prem.
.9560% prem.
.9557
Denmark
Sucre
.9550
Ecuador
Krone
:9550
.2105
.2105
.9555% prem.
Sterling
Holiday
.1454
.1455 %
*»
.1455V4
#*
.1454
• *
• •
Saturday
2.8091
.1150
.1150
.1150
.1150
.1150
•*
30
{England (Pound)
60 Days
Days
•*
.1670
*»
.1400
♦♦
*«
mm
*«
.1400
.1400
.1400
.1400
*.
.1400
.1400
■
.1670
.1493
*♦
»*
mm
:
.1400
*•
.1400
.1400
.1493
**
.1493
*.
»*
*»
..
.1400
.1400
.1400
{France
{Finland
90
Days
2.8096
2.8103
2.8031
2.8030
2.8032
2.8096
2.7970
2.7965
2.7972
2.7915
2.7910
2.7912
2.8025
2.7965
2.7905
2.8104
2.8032
2.8037
2.8030
2.8047
2.8051
2.7972
2.7977
2.7971
2.7988
2.7993
2.7913
2.7918
2.7913
2.7930
2.7933
2.8049
2.8039
2.8053
2.8116
2.8052
2.7994
2.7985
2.7996
2.7938
Markka
.0031
.0031
.0031
.0031
(Metropolitan)
New Franc
.2040
.2040
.2040
.2040
Sunday
.1454
• »
.1453%
.1454!'2
.1453%
• «
• •
«*
.1454
• •
Saturday
Sunday
.1454
• •
.1454
.1453
«»
.1453
.1453
••
• *
*•
Saturday
2.8109
2.8097
2.8110
2.8111
2.8115
2.8106
2.8105
2.8118
2.8109
2.7933
2.7996
0031
.0031
.0031
.0031
.0031
0031
.0031
.0031
2.8110
2.7997
2.8050
2.7956
2.7952
2.7945
2.7955
2.7940
.0031
.0031
.0031
.0031
2.7954
2.7952
2.7951
.0031
.0031
.0031
2.7944
.0031
.0031
.2040
.2040
.2040
.2040
.2040
.2040
.2040
.2040
.2040
.2040
Sunday
.1454
»«
.1453%
**
.1453
• »
.1453%
.1453 %
•*
**
Saturday
Sunday
.1453 %
.1453 %
.14531/4
All footnotes shown
on
» «
• »
par* 3.
2.8111
2.8110
2.8112
2.8123
2.8120
2.8056
2.8052
2.8045
2.8055
2.8041
2.8007
2.8002
2.7995
2.8005
2.7994
2.8117
2.8125
2.8124
2.8056
2.8057
2.8059
2.8005
2.8004
2.8004
.0031
.2040
.2040
.2040
.2040
.2040
.2040
.2039
.2040
3
FOREIGN EXCHANGE
February, 1962
Daily Rates of Foreign Exchange—Continued
Hong Kong
{Germany (Western) Deutschmark
Liberalized Cap.
UFreely Conv.
Dolls r
{Japan
{Ireland
Italy
Dinar
Pound
Lira
Yen
2.8091
2.8096
2.8103
2.8096
.0016
.0016
.0016
.0016
.0027
.0027
Iraq
Iran
{India
Rupee
Rial
'
1
1
2
3
4
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
.2102
.2103
.2103
.2103
.0135
.2503
.1763
.1765
.1765
.1765
.0135
2.82
2.82
2.82
2.82
.2503%
.2504%
.2504%
.2504%
.2504%
.1765
.1765
.1765
.1765
.1765
.2103
.2104
.2104
.2104
.0135
.0135
.0135
.0135
.0135
2.82
2.82
2.82
2.82
2.82
2.8104
2.8109
2.8097
2.8110
2.8111
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.2503
.2504
.2504%
.2504 %
.1765
.2105
.2105
.0135
.0135
2.82
2.82
2.8115
2.8106
.0016
.0016
.0027
.0027
.2503
.25041/4
.2502
.2501
.2503%
.1765
.1765
.1765
.2104
.2105
.0135
.0135
2.82
2.82
2.8105
2.8118
.2503
.1765
.2104
.0135
2.82
2.8109
.0016
.0016
.0016
.0027
.0027
.0027
.0135
.0135
.0135
.0135
.0135
2.82
2.82
2.82
2.8111
2.8110
2.8112
2.8123
2.8120
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
.0135
2.82
2.82
2.82
.0016
.0016
.0016
.0027
.0027
.0027
.2503
.2501
.2502
.2502
.2502
.2502%
.2502 %
■
•
Saturday
Sunday
6
7
8_
9
Jan. 10
Jan. 11
Jan. 12
Jan. 13
Jan.
Jan.
Holiday
—
.2503
.2503
.2503
.2503
.2504
_
Saturday
Sunday
14
15
Jan. 16
Jan. 17
Jan. 18
Jan. 19_
Jan. 20
Jan. 21
Jan. 22
Jan. 23_
Jan. 24
Jan. 25
Jan. 26
Jan. 27Jan. 28
Jan. 29
Jan. 30
Jan. 31-
_
.2103
-
.2104
.2502%
.2503%
.1765
.1765
.2503 %
.2502 %
.25021/4
.1765
.1765
.1765
.2104
.2104
.2105
.2105
.2502
.2502%
.1765
.2105
.2502
.2502
.2502%
.1765
.1765
.2106
.2106
.2502
.2502
.2502
.2501
.2502
—
__
.0135
'
Saturday
Sunday
__
.0135
Saturday
Sunday
.2502%
-
.0135
.0135
.0027
.0027
.0027
'
2.82
2.82
2.8117
2.8125
2.8125
Philippine Is.
{Mexico
{Netherlands
{Norway
Pakistan
Peru
Malayan Dollar
Peso
Guilder
Pound
Krone
Rupee
Sol
.3275
.3276
.3276
.3276
.0800
.0800
.0800
.0800
.2775
.2775
.2775
.2775
2.7813
2.7817
2.7824
2.7817
.1403
.1403
.1402
.1402
.2112%
.2111%
.2111%
.2111%
.0375
.0375
.0375
.0375
.3700
.3700
.3700
.3700
.3276
.0800
2.7831
2.7818
2.7831
.1402
.1402
.2112%
.2112%
.0375
.0375
.1402
.1402
.1402
.2112%
.2113
.0375
.0375
.3278
.0800
.0800
.0800
.0800
.2775
.2776
.2776
.2775
.2775
2.7826
.3278
.3277
.3277
.2113
.0375
.3700
.3700
.3700
.3700
.3700
.3278
.3278
.3276
.3278
.3277
.0800
.0800
.0800
.0800
.0800
.2774
2.7837
2.7827
2.7827
.1402
.1402
.1402
.1402
.1402
.2113
.2773
.2771
.2770
.2771
.0375
.0375
.0375
.0375
.3278
.3278
.0800
.2772
2.7833
.0800
.0800
.0800
.0800
.2773
.2772
.2771
.2771
2.7831
.1402
.1402
2.7834
2.7844
2.7841
.1402
.1402
.1402
.2113
.2113
.2113
.2113%
.2113%
.0375
.0375
.0375
.0375
.0375
.0800
.2770
.2768
.2768
2.7838
2.7846
2.7845
.1402
.1403
.2113%
.2113%
.2113%
.0375
.2800
.0375
.0375
.2800
.2940
{Malaysia
Lebanon
Pound
Holiday
.3330
.3330
.3330
.3330
{New Zealand
Peso
Saturday
Sunday
.3330
.3330
.3335
.3335
.3335
2.7833
Saturday
Sunday
.3335
.3335
.3335
.3335
.3335
Saturday
Sunday
.3335
.3335
.3335
.3335
.3335
.3278
.3278
.3278
2.7840
2.7830
.2112%
.2112%
.2113
.2113
.0375
.3700
.3700
.3700
.3700
.3700
.2775
.2700
.2800
.2650
Saturday
Sunday
.3278
.3279
.3279
.3340
.3340
.3340
{Portugal
{So. Africa
Rand
Escudo
Holiday
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
New
»
.
^
,.
.
6l__~__
7
8
9
10
11
1213
14
15
16
17
18
19
2021
22
23
24
25
26
27
28
29
30
_
{Switzerland
Turkey
Uruguay
Krone
Franc
Lira
Peso (Free)
Venezuela
Bolivar
.0168
.0168
.0168
.0168
.1932
.1932
.1932
.1933
.2314
.2314
.2314
.2315
.0750
.0750
.0750
.0750
.0920
.0920
.0920
.0920
.3003
.3003
.3003
.3003
.0166
.0166
0166
.0168
.0168
.0168
.1934
.1934
.1934
.2314
.2315
.0168
.0168
.1934
.1934
.2315
.2316
.0920
.0920
.0920
.0920
.0920
.3003
.0166
.0166
.0750
.0750
.0750
.0750
.0750
1.4005
1.4004
.0166
.0166
.0166
.0166
.0168
.1934
.1934
1.4001
.0166
.0168
.1933
32316
.2316
.2316
.2316
.2316
.0750
.0750
1.4000
1.4006
.0750
.0920
.0920
.0920
.0920
.0920
.3003
.3003
.3003
.3003
.3003
1.4003
1.4002
1.4003
1.4008
1.4007
.0349
.0349
.0349
.0350
.0350
.0166
.0166
.0166
.0166
0166
.0168
.0168
.2316
.0168
.1935
.1935
.1935
.1935
.1936
.2316
.2316
.2315
.2316
.0725
.0725
.0725
.0725
.0725
.0920
.0920
.0920
.0920
.0920
.3003
.3003
.3003
.3003
.3003
1.4006
1.4009
1.4009
.0166
.0166
.0166
.0168
.0168
.0168
.1936
.1937
.1937
.2316
.0725
.0920
.3003
.2316
.2316
.0725
.0920
.0920
.3003
.3003
Saturday
Sunday
-
{Sweden
.0166
.0166
.0166
.0166
Saturday
Sunday
_
Non-Commercial
1.400*?
1.4003
'
.0350
.0350
__
-{Spain (Peseta )SCommercial
.1403
1.3999
1.4002
1.3996
.0349
Saturday
Sunday
.0349
.0349
.0349
...
.0800
1.3993
1.3995
1.3999
1.3995
.0349
.0349
.0349
2
3
4
.0800
.0350
.0350
.0350
.0350
.0350
.0168
.0168
.0168
.0168
.0168
.1933
.1933
.2316
.0750
.0750
.3003
.3003
.3003
.3003
Saturday
Sunday
—
_
.0350
.0350
.0350
31
{Foreign Exchanges
York market for
'Value
>
•
rates certified by the Federal Reserve Bank of the Treasury under tariff
cable transfers, payable in the foreign currencies as shown. Value in
temporarily omitted.
.0725
act of 1930. These are the noon buying rates in the
United States dollars. Nominal rate. SOfficial rate.
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JANUARY
Bond Sales—
1962
Bond Sales—
Jan. 1 to Dec. 31
1961
$133,063,000 $144,698,100
January
The tables
1960
1961
$1,636,037,100 $1,346,419,750
.
record of the transactions on the New York Stock Exchange during
no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
on
January and the
pages 4 to 29 furnish a complete
for year 1961.
range
New York
SALES IN
December
They need
Stock Exchange
January
1961
1962
9
S
Interest
BONDS
Oct
4s
Peb
15 1980
3%s
May
15 1968
3%s
Nov
15 1974
3%s
May 15 1966
3%s
feNor 15 1967
3%s
NOT
15 1980
3%s
Peb
15 1990
3 Vis
Nov
15 1998
3%s
Nov
15 1966
3 Vis June 15 1978-1983
3 Vis
May 15 1985
3s
j._Feb
15
M-N
M-N
M-N
M-N
f-a
M-N
M-N
J-D
M-N
f-a
P-A
1964
3s
3s
Aug
15 1986
Feb
15 1995
3Vis Dec J5 1960-1965
2%s
Feb
15 1965
2 Vis June 15 1963-1967
2 Vis
Aug
15 1963
2 Vis Dec 15 1963-1968
2 Vis June 15 1964-1969
2 Vis Dec 15 1964-1969
2 Vis Mar 15 1965-1970
2 Vis Mar 15 1966-1971
2 Vis June 15 1967-1972
2 Vis Sept 15 1967-1972
2 Vis Dec 15 1967-1972
2 Vis June 15 1959-1962
2V.S Dec 15 1959-1962
f-a
4
3-d
J-D
96.20
92.28
89
88.26
87.20
86.10
86.4
86
99.22
3-d
99.7
99.9
P-A
104.8
105.8
102.24 103.24
J-D
1
1977
J-J
100.16
100.4
101.16 102.16
1
1978
1979
M-N
May
3 Vis
3 Vis
3 Vis
3 Vis
3 Vis
3Y*s
3s
3s
1983
15 1968
Oct
Jan
Oct
May
Oct
July
Mar
of
1950
97.16
97
m-n
15 1971
15 1975
97.16
96.16
98
-mr —
1 1962
I 1969
101
100
96.16
J-J
A-O
100.12
100
94.24
95.24
93.24
94.24
89.16
J-J
A-O
m-n
91.16
1
15
1
1981
1972
1976
a-o
J-J
84
M-S
85.8
86
89.8
86.8
due
1962
P-A
99.16
99.28
88.8
96.17
92.24
98.24
90.10
89.14
88.30
88.18
87.16
86.6
85.28
85.28
99.25
99.11
M-N
15
97.14
87.16
87.16
98.31
96.20
96.15
98.24
90.22
89.26
99.20
98
92.6
89.18
88.22
92.18
98.22
90.4
89.8
88.24
88.12
87.10
86
85.22
1 1980
1 1973
May
Jan
Vis
2s
92.20
98.22
90.14
89.18
88.24
88.18
87.12
86.2
85.28
85.28
97.4
99.12
96.18
84.30 85.6
100.11 100.15
Jan
4 Vis
4 Vis
4Y*s
1
96.16
J-D
P-A
3-d
3-d
3-d
ms
ms
J-D
m-s
99.2
99.10
99.10
97.30
91.30
89.10
88.14
97.12
87.8
87.8
98.29
Nov
Dec
4 Vis
i
98.26
99.6
96.28
84.28
84.20
100.10 100.14
j-d
Sale
Prices
Prices
100.22 100.30
99.17
99.21
99.2
97.2
98.30
96.30
f-a
International Bank lor
Reconstruction Ac Devel
5s
Feb
15 1985
v-
101
A-O
A-O
M-N
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
or
Ask
Bid
Ask
Bid
101.8
100.18 100.26
99.26
99.18
99.28 100
97.26
97.22
99.24
99.20
98.26
98.22
92.6
92.14
89.12
89.4
88.6
88.14
97.30
97.26
87.28
87.20
87.28
87.20
M-S
1969
Closing
Opening or
Period
Treasury bonds—
4y«s
May 15 1985
4s
-PRICES IN JANUARY—
Jan.31
Lowest
Jan. 2
U. S. GOVT. BONDS
105
102.8
101.8
89
86.2
99.26
8
19
Nov 10
103
Mar
Mar
8
99.13
106
103.8
103
102.8
85.8
86.8
96.16
97.16
97.16
96.16
100.24 101.4
96.16
97.16
100.8
100
96
95
95
89.16
94.
88.16
84
88
85
99.24
Nov 10
86
89
86
84
Dec
8
84
Dec
8
100
NEW YORK CITY
Transit Unification—
166,000
220,000
3%
corporate stock
1980
J-D
Sale
93 Vi
Sale
9iy«
101% 102%
91V4
Jan 11
93% J^an 26
91A July 3
101% Jan 16
102% Jan 31
89% July 25
99
Jun 26
103
Aug -2
103
Aug
2
—
102%
92 A
92
94}} Feb 20
FOREIGN GOVERNMENT
AND FOREIGN
CORPORATE ISSUES
1,000
121,000
Agrlcul Mtge Bk (Colombia i
•AGtd sinking fund 6s_1947
•AGtd sinking fund 6S-1948
Akershus (Norway I 4s
1968
Amsterdam (City of) 5y«s_1973
•AAntioqula (Col) 7s A 1945
81,000
•AExternal
37,000
38,000
70,000
78,000
170,000
59,000
106,000
65,000
268,000
94.000
s f 7s ser B-1946
•AExternal sf 7s ser C_ 1945
•AExternal s f 7s ser D-1945
A 7s 1st series
1957
A 78 2nd series
1957
A 7s 3rd series
1957
3s s f $ bonds
1978
Australia (Commonwealth of*
20,000
36,000
214,000
58,000
6,000
15-year
15-year
15-year
15-year
15-year
20-year
104,000
156.000
116,000
96,000
102,000
168,000
246,000
262,000
48,000
20-year
20-year
8.000
102,000
57,000
81,000
130.000
133.000
20-year
20-year
20-year
3 Vis
3 Vis
3 Vis
3%s_
4%s_.
4 Vis
1967
1966
1962
.1969
.1971
1973
1972
5s
1978
1979
5s
5Vis_
5ViS
F-A
A-O
m-s
m-s
j-j
j -J
96 Ya
96 Ye
j -j
A-O
A-O
A-O
A-O
J-J
96 ya
96 y«
j-d
3-d
f- A
J-D
j-d
m-n
ms
M-N
m-s
A-O
96%
96%
96%
48%
96 Ya
96 %
—
—
—
—
96 Va
96 Va
96 y»
__
__
—
—
49%
50 y2
53
4
52%
-Jan" 24
4
45% Mar 27
103% Oct
53% Jan
Sale
97%
Sale
98%
97% 100
Sale
97%
Sale
99 Vi
Sale
96%
Sale
100%
Sale
97 y<
92% Jan
2
98
Jan 29
90
Aug 11
90% Jun
7
98% Jan
3
Jan
2
2
15
97
96%
100
95%
98
98%
100% 101%
Sale
97%
Sale
97%
99% 100
Jan
Jan
11
10
Jan
Jan
2
9
101% Jan 23
97% Jan 26
97% Jan 23
99% Jan 24
97% Jan
3
101
95%
98%
5 Vis external s f $
1973
Austrian Government—
4 Vis assented due
1980
•ABavarla (Free state)—
External 6 Vis
1945
47/»s debt adj series 8
1965
1~000
J-D
97%
97%
J-J
—
92
90"
103% Oct
99% 101
F-A
P-A
91%
46,000
22,000
4,000
6.000
214,000
29,000
48,000
223,000
3,000
1,000
For footnotes,
see
5 Vis external loan
1973
Belgium (King of) extl 4s_1964
5 Vis external loan
1972
5Vis extl loan s f
1976
ABerlin (City of) 6s
1958
•A6Vis external loan_Ll950
4%s debt adj ser A
1970
4Vis debt adj ser B
1978
page
15.
A-O
J-D
m-S
J-D
J-D
A-O
A-O
A-O
5
93
Jan
4
99 §1 Jan
8
91
Jan
96
Jan 15
93% Jan
99% Jan
96Vi
99 Vs
95 Vi
95 Vi
98 Vi
90
98% Jan 31
4
99 §? Jan
97% Jan 31
99 % Jan 31
96 % Jan 24
101
Jan 22
98
Jan
Jan 18
91% Jan
Jan 29
2
10
89
Jun
21
92% Jan 24
92% Jun
6
98
Jan
3
93% Jun 23
97
July 31
94
Jun 30
94
Jun 30
96% Aug 7
—
34
100
100
98%
42
51
100% 101
100
102%
100
100 y2
42
102
Sale
—.
39
Jan 10
5
100
Jan
98% Jan 15
2
98% Jan
50
100y2
103
100%
Jan
Jan
Jan
Jan
26
16
25
29
Mar 13
Sep 22
Oct 30
99%
103%
99%
99%
100%
Oct 30
Mar
Mar
Mar
Nov
8
7
6
3
94% Jan
26
100% May 22
83% Jan
16
91% Nov 16
Aug
9
26
Nov
99% Jan
S
4
94
-
Sep 13
op 3/« July 25
98% Dec 29
95%
Jan~24
48
Mar 20
101
Nov 29
104% Jan 10
98% Dec 22
c
-•
—
——
—
.
_
_
80
75
——
Nov
6
Oct 31
102% Mar 16
—
95
95
Belgian Congo—
41,000
117,000
16
48 Va Jan
A-O
J-J
Oct
Feb
__
1980
1981
5Vis
20-year 5 Vis
Austria (Rep)—
7
2
—
Sale
Sale
Sale
Apr 1980
Mar
Aug
—
96%
96 Ya
__
91% Oct 30
105
103
104
—
__
92% Sale
94% 95%
99!? 100
92% 93%
Sale
97%
93% Sale
Sale
100 y8
97% Sale
100 Ya
Sale
96
Sale
85%
81
81%
85
—
__
L
Jan
"ll
85
Jan
11
RO
Oct
81
Jan 11
81
Jan 11
75
Nov
"~6
9
93
88
Mar
Mar
i
7
NEW ¥OBK STOCK EXCHANGE
February, 1962
SALES IN
December
January
1961
1962
$
New York
Stock Exchange
•ABerlin Oity Elec 6s
"ASVks s f debentures
Interest Opening or
Period
Bid
Ask
A6%s
195*
A-O
J-D
F-A
1951
f debentures—1959
Berlin Power <& Light Co—
Debt adjustment
10,000
15,000
1,000
19,000
15,000
44,000
3,000
7,000
24,000
33,000
28,000
13,000
7,000
21,000
4%s deb series A
1978
4%s deb series B
1978
*ABrazil (U 8 of) extl 8s_1941
Stamped pursuant to
Plan A (interest re¬
duced to 3.5ft)
1978
A Extl s f 8%s 1926
1957
Stamped pursuant to
Plan A (interest re¬
duced to 3.375 %)__1979
A Extl s f 6%s 1927
1957
Stamped pursuant to
Plan A (interest re¬
duced to 3.375 %)_1979
•ACent Ry 30-yr 7s
1952
Stamped pursuant to
Plan A (interest
duced to 3.5%)
7,000
1,000
29,000
44,000
36,000
s
25-year
A-O
J-D
94
99
95
96
—
—
76
80
77
—
94
96
95
76
Sale
Sale
76
50 Vi
83%
82%
assented
assented
90
42
A-O
F-A
1961
F- A
42
J-J
J-J
MS
M-S
Af-S
Af-S
Af-N
90
42
90
Af-N,
42
—Feb
Sep 1961
sinking fund 6s
assented
s
1962
1962
1963
1963
90
42
90
1993
3-D
J-D
40%
90
J-D
42
J-D
J-D
A-O
42
assented
A Guar
A Chilean Munic Loan
assented
A7s
1961
Af-N
Af-N
sinking fund 6S.1962
assented
A 6s
1962
7s_1980
M-S
M-S
1960
AChinese Hukuang Ry 5S-1951
1,000
1~000
153,000
43~000
5,000
13,000
331,000
60,000
13,000
209,000
123,000
48,000
J-D
M -S
M-S
•ACologne (City of) 6%s_1950
4%s debt adjustment
1970
AColombia (Rep of)—
A 6s of 1928
Oct 1961
A 6s of 1927
Jan 1961
3s extl s f $ bonds
1970
Costa Rica (Rep of)—
3s ref dollar bonds
1972
Credit Frontier De France—
5 Vis gtd extl loan
1979
Cuba
3
95
76
Jan
Sep 12
Oct 11
1*5
Sep 25
Oct 20
138
Sep 19
Oct 20
138
Oct 20
74
155
Sep
7
May 26
85
1*5
Jan
9
May 26
99
Oct 17
93
3
Jan
73 Vi
11
76
Jan
8
95
Jan
10
95
76
76
52
76 Vi Jan
8
—
—
Jan
2
82%
82%
78
52
Sale
83
47% Jan
82% Jan
82 Vi Jan
2
5
3
53
49 Vi Jan
5
91
42
91
42
91
mm
_
_
mm
'
»3Vi Sep
Jan 10
3
6
Jan
2
Jan 24
83% Jan 16
83
Jan
4
73
Sep 13
45 Vi Oct 16
81
Apr 26
52
45 % July 27
91 Vi Feb 14
42 % Sep 25
mm
-
M|
■
mm
_
80% Jun 26
i 90
t* 42
90
42
90
42
mm'
91 Vi Jan
42% Jan
mm
5
42% Jan
5
_
_
91
42
91
42
91
42
91
'
m*>
mm
mm
141,000
97,000
mm
mm
mm
,
,
"-t.
'
-
*!
3,000
Sale
40% Jan
5
43
Jan 24
5,000
1~000
8,000"
1,000
12,000
32,000
5,000
43,000
4,000
s
mm
•
mm
-
5%
90%
Dec
8
5,000
3,000
39,000
6,000
21,000
5,000
83,000
177,000
325,000
1~000
3~000
90,000
Tooo
20,000
119,000
155,000
65,000
218,000
36,000
61,000
211.000
151,000
77,000
45% Jan
91% Mar
48
NOT
fl
July
48% Apr
46
Mar
26
13
10
21
19
23
•1% Mar 24
48% May 9
43
Sep 12
92% Apr 13
48% Jan 25
91% Feb 14
3
Mar 15
Jan
11
49
Mar 15
8% Ap.
7
'
Sale
93
93
Jan
31
93
Jan
31
86% Apr 10
153
Jun 28
70
Mar 17
63
Nov 13
'
mm
Sale
74%
Sale
73 Vi Jan
A-O
64
65
62%
64%
64
Jan
10
2
75% Jan 19
65
Jan
4
J-D
102%
Sale
102%
Sale
102
Jan
9
J-D
J-J
37
47%
Sale
Sale
36%
50%
Sale
52
36
Jan
3
2
A-O
19
F-A
99
104% Jan 12
99% Apr 24
37
52
Jan
2
Jan 24
33% Jan 3
45% Oct 17
98
18
47% Jan
J-J
f $ bds Jan 1 1976
J-J
Sale
mm
73%
Sale
98% Jan
64
101%
64
—
J-J
64
4
Jan 10
101% Jan 31
64
Jan 10
73%
—
31
"5%
Af-N
Af-N
91%
i-
~5%
mm
& fd issu '53 du '83
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s
dollar
bonds
1980
3s dollar bonds
1—1972
Greek Government—
A 7s
part paid
1964
A6s part paid
1968
•AHamburg (State of) 6s_1946
Conv & funding 4Vis
1966
•AHarpen Mining Corp 6s_'49
4Vis debt adjustment—1970
Heidelberg (City) 7 Vis
1950
High Author of the European
Coal & Steel Community
5Vis secured (7th ser)_1975
5s sec (11th series)
1978
5%s (13th series)
1980
International Tel & Tel—
Sub America 7 Vis debs_1977
Italian
(Rep) 3s
1977
tf-J
98
A-O
93
J-D
J-D
104
91
M-N
F-A
98% July 10
64
73
91%
—
103
—
A-O
J-J
A-O
July 19
Jan
3
91 % Jan
—
4
91%
Jan ~4
86% May 12
01% Dec 15
99% Mar 20
Aug 21
103
Not 16
84% Jun
2
Sale
Sale
99
98 A Jan
3
98% Jan 22
93% Apr 14
89
Dec 27
94%
97
Sale
97
93% Jan
4
94% Jan 26
85
83
Not 24
2
106% Jan 23
93% Jan 31
106% 107
93% Sale
--
28
24
J-J
J-J
84
78
98%
■
24%
98%
3
6
83%
87
23
....
Jan
103% Mar
-
90% Jan
9
6
Dec 22
103
Jan
8
83% Jan 18
103% Jan
9
84% Jan 24
29 Vi
27%
30 Vi
29 %
104
Jan
91% Jan 10
79
,
98%
..
mm
mm
'
'
27 % Jan
24
Jan
4
4
29% Jan 19
22% Sep 12
20% Sep
8
Jan
4
98 % Jan
93
98%
mm
.
■■
31
Jan
18
4
Feb~23
104% Dec 26
81% Dec 26
35
Jan
30
32% Jan 30
97% Dec
•
Jun
28
-
—m-
~29
93
Aug 23
94% Jan 12
96% Jan 10
105
87% Dec
'
m —
Apr 12
99% Apr
4
83% Apr 20
A-O
A-O
J-J
July 19
Jan
mm
102% 103
83
Nov 10
Apr 11
•3% Jan
90% Jan 9
6
Dec 22
__
J-J
A-O
A-O
32%
—
10-year bonds of 1936—
cv
Sep 25
6
Jan
48% Jan 25
92% Apr 12
«*% Apr 26
45
3'/a
3%
'mm
Jan 12
Feb 14
91% Feb 14
91
42
mm
83
91%
43%
91%
.
Energy Supply Schwaben—
5 Vis debt adjustment
1978
AEstonia (Republic) 7s
1967
•AFrankfort on Main 6Vis_'53
Extl loan 4%s
May 1 1973
German (Federal Rep of)—
External loa nof 1924—
5 Vis dollar bonds
1969
3s dollar bonds
1972
3s
94% Jun
7
*3
Jan
9
IB
Mar 20
•4% Feb 27
42% Oct 16
91
42
mm
40
42
Sep 12
91
May 24
45% Jan 25
mm
73%
(Republic of)—
f $ bds Jan 1 1976
s
3
Jan
92% Jan 16
91% Mar 24
48% May 9
mm
A-O
reduced to 6%) ext to '60
Denmark (Kingdom of)—
5Vis extl loan
1974
3s extl
85
4
Oct 20
48% Apr
7
91% Feb 16
42% Dec
5
91
July 21
45% Apr 19
A-O
(Rep of) 4%s extl_1977
3Vis extl
97 Vi Oct
Jun~12
91 Vi Mar 13
mm
42
91
42
_
Mnr
mm
91
42
42% Sep
1
91
Aug 28
90
mm
41%
41
mm
mm
J-J
Cundinamarca 3s
1978
Czechoslovakia (State)—
El Salvador
Jun f
Oct 11
42% Dec
5
91
July 26
42% Dec 22
mm
.
6
AStamped assented (interest
1,000
72
_
42
mm
3%
... „
Jan 24
„
42
im
m—
42
(Utge Bank) 6%s_1957
A 6s
Jan
50%
47%
82%
82%
1960
Feb 1961
f 6s
A 6s assented
Extl s f 8 bonds 3s
A Chile
81 Vi July
Jan
138
Sale
76
—
192
Feb"
192 Vi Feb
70
—
—
76
95
80
76
—
3
73
Jan 24
Jan 30
—
A6%s assented
1957
A6%s assented
1961
AOuar sinking fund 6s_1961
210,000
78
70
155
—
90
42
90
1960
ARy ref extl s f 6s Jan 1961
A6s assented
Jan 1961
A Extl s f 6s
Sep 1961
171,000
Jan 24
Jan 30
—
—
Feb""!
138
77
70
mm
—
J-J
M-N
Feb
A-O
1942
f gold 6s
A 6s assented
A Extl s f gold 6s
A Extl
Sale
Prices
(Dept of)—
s
A Extl
A 6s-
78
70
....
A-O
J-J
Af-S
Af-S
1978
•A7s assented
A 6s
192
192Vi Feb
J-D
1978
3s s ft bonds
1978
•AChile (Rep) eztsf 7s-1942
A 6s
Highest
re¬
2%s
1
A Extl
1,000
A-O
Prices
—
91
—
A-O
Lowest
Sale
Prices
Sale
mm
—
77
70
J-D
A-O
RANGE FOR YEAR 1961
Highest
Prices
Ask
mm
—
J-D
Bid
5
,
mm
J-J
5% funding 1931 due 1951
Stamped pursuant to
Plan A (Interest re¬
duced to 3.375 %)_1979
Caldas (Dept of) 3s
1978
Canada (Dom) 2%s
1974
Cauca Valley
64,000
J-J
mm
BONDS
-PRICES IN JANUARYJan. 31
Lowest
Sale
Closing or
Jan. 2
BONDS
S
—
-
mm
100% 101%
97
98%
99% 100
95%
F-A
J-J
82
J-J
82
101
99%
100
103%
Sale
100%
5
103% Jan 26
97% Jan 10
99% Jan 17
99% Jan 25
100% Jan 17
101
Jan
Sale
Sale
97%
81%
Sale
Sale
94%-Jan
4
81% Jan 10
Sale
81
82
81
Jan
17
82
--
Jan
18
82
Mar
I
Feb 27
101% Mar 3
89
31
8
93% Nov 30
98
24
83
Oct 17
Dec 19
Jan
2
73% Mar 27
83
Dec
19
Jan
19
73% Mar 27
83
160
Dec
19
~
81
98
97% Jan
82 % Jan
75
Jan
Italian Credit Consortium
for Public Works—
218,000
104,000
89,000
106.000
30-year extl s f 3s
1977
•A7s series B
1947
Italian Pub Util Credit Inst—
30-year gtd extl s f 3s_1977
•A7s series B
1952
Af-S
J-J
SAItaly (Kingdom of) 7s_1951
188,000
47,000
J-J
J-D
Jamaica (Government of)—
5 Vis external loan
1974
Af-S
For footnotes, see page
15.
—
81%
Sale
mm
—
90
81Va
—
Sale
160
"mm
162
—
90
91
89% Jan 10
91
Jan
3
May 31
May 25
80% Sep 28
164
May 31
Jun 23
94% Mar
7
6
NEW YORK STOCK EXCHANGE
SALES IN
1961
1962
New York
Stock Exchange
S
$
BONDS
57,000
184,000
128,000
130,000
Japan 5 Ma extl loan
1074
Japan Develop Bank 6s
1976
Japanese (Imperial Govt)—
A6Ms extl loan of '24
1054
50,000
41,000
sT555
127655
6Ms due 1954 ext to
1964
A5Vis extl loan of '30—1960
5 Ms due 1965 ext to
1874
•SAJugoslavla 7a
1857
December
January
1,000
66,000
194,000
20,000
457000
tKreuger & Toll class A—
A5s uniform ctfs of dep.1909
AMedellin (Colombia) 6%s_'04
77665
3a
1,000
a
f $ bonds
•AMilan
1878
(City of) 8Ma__1852
Mlnas Geraes (Brazil)—
A Sec extl a f 6 Ma
Ask
M-S
92%
93%
94%
93%
93%
94 Va
F- A
F-A
Jtf-N
102%
Sale
103%
Af-N
A-O
100% 100%
98%
Sale
21
23
Bid
20
M-S
23
1%
RANGE FOR YEAR 1961
Jan. 31
Interest Opening or
J -J
BONDS
PRICES IN JANUARY
Lowest
Closing or
Sale
Bid
Ask
Prices
Jan. 2
Period
—
94
Sale
Sale
1%
50%
53%
102
Prices
4
3
Jan
3
98% Jan 31
21
Jan 17
% Jan
93% Jan 12
94 J/4 Jan 29
Jan" 12
82
Jan
18
9
47%
53
48% Jan 10
53
M-S
M-S
49 Va
52
49 Va
M-S
48
50
48
Jan 17
Jan
3
227
July 11
103% Sep
1
100%
Nov~10
SI
Aug 25
40% Aug 1
157
May 22
1% Jun
5
Jan
Dec
1
04
166
9
3f-S
Plan A (Interest re¬
duced to 2.125 %)
2008
ASec extl a f 6Ma
1859
Jan 24
8
5
86%Jun 28
80
Nov 13
% Nov 24
1% Jan 16
A-O
1858
17
4
225
Mar
100% Jan
100%
21
Sale
Prices
Dec 18
Jan
12
Highest
90% Jan
93
104
3-D
3-J
Lowest
Sale
Prices
Sale
92 M Jan
93 M Jan
1%
1%
Highest
Stamped pursuant to
6,000
6,000
52
50
Jan
5
50
Jan
5
48
Sep 21
80
July 21
__
48
Jan
5
48
Jan
5
47
Apr 13
00
Jan 24
103
101
Jan
Stamped pursuant to
5,000
61,000
175,000
126,000
278,000
320,000
69,000
32,000
Plan A (Interest re¬
duced to 2.12018)
8008
3,000
4,000
20,000
8,000
3,000
75,000
New Zealand (Govt) SMa.1970
15-year 5%s
1976
Nippon Tel 3b Tel Publio—
6s gtd dollar bonds
1978
A-O
98%
Sale
Sale
A-O
94
95%
95
A-O
A-O
F- A
99% 100
99% Sale
100
100
J-D
101
102
101
103%
Sale
99% Jan 18
98M Jan
3
Sale
94% Jan 17
Norway (Kingdom of)—
14,000
3,000
189~000
70,000
1.000
External s f 4Mb old
1965
4 Ms s f extl new
1965
U4s s f external loan
1963
Called bonds
:
5Ms s f extl loan
1973
5 Ms
external
loan
1976
Municipal bank extl 5s_1970
158,000
•ANuremberg (City of) 6a_'S2
99%
99% Jan 16
99 Va Jan
2
99% Jan 19
99% Jan 22
99% 100
—
A-O
Af-N
97%
Sale
99%
Sale
97
96%
Sale
98
Sale
96
3-D
F-A
98%
98%
—
Jan
Jan
10
2
25
Jan 29
98% Jun 30
102% Feb 23
98% Nov 17
99% Dec
9
93% Dec 13
96% July 25
99% Jan 22
100 % Jan 15
100
Jan 29
98% Jan 23
100% Mar 17
100% Apr 20
101% Sep 22
95% Jan
99
Feb 14
99% Jan 12
1
99% Jan 22
99% Jan 31
98
Jan
31
__
Mar~8
95% July 31
July 20
97% Jan 12
102
96% Jan
100% Sep
95
98% May 18
98% May 31
Oriental
29,000
eTooo
337556
24,000
25,000
Development Co Ltd
•
A6s extl loan (30-yr) _1953
6s due 1953 ext to
1963
A5 Ms extl loan (30-yr) _1968
5 Ms due 1958 ext to
1968
Oslo (City of) 5Ms extl—1973
5%s s f extl loan __1975
44,000
226,000
52,000
•
APernambuco
(State) 7s_1947
Af-S
Af-S
100%
Sale
M-S
M-N
99
99%
J-D
96%
J-D
99
Sale
99%
50
100% 101
56%
100% Jan
2
101
Jan
15
6
195
99%
98
100
99%
99%
Sale
99% Jan
96 Va Jan
99
Jan
56%
51
9
99 % Jan 22
5
98 Va Jan 19
100
Jan 12
4
Jan
5
95% Jan 20
180
Jan
88M July
94
100% Mar
102% Mar
July 21
97% July 17
M-S
Stamped puTsuant to
1,000
Plan A (Interest re¬
duced to 2.125%)
A Peru
(Rep) sec j? f 7s
2,000
47666
5,000
2,000
ii~oo6
4,000
13,000
M-S
3-D
A-O
A-O
A-O
A-O
A-O
J-3
3-J
•APoland (Rep) gold 6a
A4Ms assented
277oOO
Af-S
1969
1960
1961
ANat'l loan ext 8 f 6a
ANat'l loan ext s f 6s
137555
2008
•
26JJ00
1968
A Stabilization loan 7s_1947
A 4 Ms
assented
1968
•AExternal s f 8s
A4Ms assmted
15,000
1940
1950
1963
Porto Alegre iClty of)—
8s 1961 stamped pursuant
to Plan A (Interest re¬
duced to 2.375%)
2001
7Ms 1966 stamped pur¬
suant to Plan A (In¬
terest red to 2.25% )_2006
2,000
1,000
84%
84%
84%
—
8'A
9%
8%
9
8%
50
84M
,
88
85%
84%
__
24
r
5i
Jan
85
Sale
M
Jan
Jan 25
10
51
Jan
24
85% Jan' 31
85
Jan 25
10
——-
9
8%
9M
9Va
10%
9%
13%
Sale
9%
3-D
59
—
59
J-3
51
52
51
9%
8% Jan
10
10
—
'
52
13
61% Apr 25
19
16
83% Jan 19
80
Aug 28
80
Jun 20
Jan 24
13
Feb 23
10
13
July 11
13 M Feb
8
10% Mar 2
Mar 20
14
19
24
8
9
9V8 Jan 23
9Va Jan 12
8Va Jan
8
10
13
10
Jan 30
Jan 23
Jan 22
8
10
8
23
11
Aug 23
Aug 23
Aug 23
59
Jan
00
Nov
1
73
Apr 25
47
Sep 11
07
Jan
9
2
232
May
2
Jan
22
—
15%
50
Dec
83% Jan
83% Jan
83 Va Jan
13
Jan
8
Aug
12
Aug
59
Jan
18
—
—
18
—
Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1950
Rhodesia <Ss Nyasaland—
4,000
5Mb external loan
1973
•ARio de Janeiro (City) 8s_'46
54,000
M-S
Af-N
A-O
70%
A-O
F-A
F-A
56%
Stamped
1,000
*
13,000
pursuant
232
80
77
79
75
Jan
75
80
75
80
76
Jan 12
—
—
—
8
79% Jan 15
86
Jun 29
70
Jan
17
76
70
89
Sep 13
79
03
Jan
20
55
Jan
00
Aug
3
Apr
7
re¬
2001
1953
Jan
12
Stamped pursuant to
13,000
May
to
Plan A (interest
duced to 2.375%)
•AExternal sec 6Ms
-
—'
——
Plan A (Interest re¬
to 2%)
2012
6,000
duced
56
—
—
56% Jan
5
56% Jan
5
Maj- 3
17
Aug 24
0
Rio Grande du Sul (State of).
•A8s extl loan of 1921
1946
A-O
v
—
—
Stamped pursuant to
2,000
Plan A (Interest
duced to 2.5%)
2,000
A 6s extl
s
1999
f gold
1968
to
Plan A (Interest re¬
duced to 2% )
2012
A7s extl loan of 1926
1968
6,000
—
—
•'
.
—
—
—
—
re¬
Stamped pursuant
2,000
:
A-O
J-D
70
—
74
70
—
Sale
J-D
M-N
65
M-N
62
64
62
3-D
60
62
60
68
70
Jan
—
65 Va
68
31
Jan
69
95
Nov 30
Jan
4
—
70
63
95
Oct 20
71
08
Oct 20
31
—
65% Jan
—
5
65 Va Jan
—
5
Sep 22
80
07% Nov 10
July 31
Stamped pursuant to
4,000
1,000
Plan A (Interest re¬
duced to 2.25%)
2004
7s 1967 stamped pursuant
to Plan A (Interest re¬
duced to 2.25% )
2004
•ARome (City of) 6M«—1952
5,000
2,000
Sao Paulo (City)—
•A8e extl secured
s
f
1952
62
Jan
9
62
Jan
9
08
Sep 11
71
May
4
60
64
Jan
19
62
Jan
26
58
155
Sep 28
May 11
63
May
4
109
A-O
Jun 27
M-N
Stamped pursuant to
Plan A
4,000
2,000
re¬
Stamped pursuant to
Plan A (Interest re¬
duced to 2%)
2012
1,000
10,000
(Interest
duced to 2.375% )__2001
A6Ms extl secured s f
1957
6,000
8,000
M-N
71
Sale
71
M-N
95
98%
20 Va
20 Va
21
21
21%
2
71 % Jan 24
71
Nov 28
82
May
3
98 % Jan
16
98% Jan 16
93
Jan
96
Dec
6
23%
21% Jan 17
23
20 Va Jan
15
21% Jan 17
21 Va Jan IT
18% Feb 15
18 M Jan
9
SIM Aug 30
31% Aug 30
99% Jan 29
99% Jan 29
99% Feb 13
8
99% July 26
14% Jan 26
11% Feb
6
83% July 11
81% July 24
81% Aug 10
95
Dec 18
85% Nov
9
95
Dec 13
95
Af-N
Jan
79%
71
M-N
17
Serbs Croats 3b Slovenes—
6,000
2,000
8,000
16,000
78,000
162,000
21,000
24,000
226,000
91,000
For
34,000
footnotes,
see
A8s secured external
1962
A7s series B sec extl
1962
Shlnyetsu Elec Power Co Ltd—
•A6Ms 1st mtge s f
1852
6 Ms due 1952 ext to
1962
ASllesia (Prov) ext s f 7a_'58
A4Ms assented
1938
South Africa (Union of)—
4Mb external loan
1960
5Ms extl loan Jan 1 1968
5 Ms extl loan
Dec 1 1968
So Italy Development Fund
Gtd exter loan 5 Ms
1874
page
15.
Af-N
3-D
3-D
J-D
3-D
21
99%
~7%
99%
—
9
10
9
3-D
3-D
J-3
94
94
94
Af-N
99% 100
100
7%
95
7% Nov
20
100
95 Va
94 Va
Sale
Sale
94 Va
94%
100% 100%
Dec 21
94% Jan
3
94
Jan
5
94
Jan
2
Jan 29
94% Jan 15
95
Jan
9
99Va Jan
3
100% Jan 29
95
96
July 19
100% Mar 6
NEW YORK STOCK EXCHANGE
February, 1962
SALES IN
December
January
1961
1962
S
New York
Stock Exchange
Jan. 2
Interest Opening or
BONDS
S
Period
Bid
J-J
3-J
99
Ask
RANGE FOR YEAR 1961
PRICES IN JANUARYJan. 31
Lowest
or
Ask
Lowest
Sale
Prices
Highest
Sale
Closing
Bid
7
BONDS
—
Sale
Prices
Prices
Highest
Sale
Prices
Taiwan Klec Power Co Ltd—
A5%s (40-yr) s f
5%s due 1971 ext to
6,000
1971
1981
Vi
—
100
99% Jan
95% Jan 11
99% Jan 25
5
Tokyo (City of)—
5,000
A5%s extl loan of '27—1981
5%b due 1961 ext to
1971
1,000
*A5s
sterling In of '12
19S2
•AWith Mar 1 '42 coupon.
Tokyo Elec Light Co Ltd—
*A 6s 1st mtge $ series-1953
23,000
8(LOOO
62,000
6s 1953 extended to
1963
liUnited Steel Works Corp—
20,000
5,000
31,000
17,000
Participating ctfs 4%s_1968
Uruguay (Republic)—
3%-4-4%% ($ bonds *37)
Extl readjustment
1979
Extl conversion
1979
3%-4%-4ii% ext conv_1978
4-4%-4%S extl readjust-1978
3 Vis extl readjU8tment_1984
Valle Del Cauca—
— —
5^000
47,000
1,000
See
34,000
5,000
1,000
3,000
Cauca
■
2,000
J-D
J-D
99% 100%
—
—
—
—
—
67
Af-N
M-N
J-D
80
80
F-A
Sale
—
F-A
F-A
3-D
3-D
■
.
Sale
*101
221% Jan
100% Jan
90%
87
93
83
80
92
90
98
86%
—
—
—
84
87
98
92
93 Vi
9%
7%
3
213% Jan 27
98
Jan
6
3
221% Jan
101% Jan 29
2
Apr 25
73% Dec 18
18
77
Oct 20
82% Jun 22
83
•7
3
Jan
M
-
—
Jan
•8% Mar 14
90% Sep
8
88% July 21
83% July 10
92% Mar 3
99
Oct 20
91% Mar 26
M
Jun
5
—
_
91
Jan
91
8
"i
Jan
—
13
100
—.
-—
Jan
19
8%
6%
211
97
90
10% Jan 22
—
Jan
30
88
10% Jan 22
■■
'
'
—
100
—
•18% Apr 20
101% Apr 12
8
73% Jan
82
—
~7% ~9
S00
Feb 17
100% Oct 2
—
71% Jan 24
—
82%
:
—
—
'
_
100%
Jrly
Feb 17
Feb 21
300
97
"ll
99 % Jan
99% Jan 11
—
—
F- A
J-J
99% 100 Vi
—
Valley (Dept of)
•SAWarsaw (City) extl 78-1958
*5 A4%a assented
1958
A Yokohama 6s of '26
1961
6s due 1961 ext to
1971
1,000
A-O
M-S
MS
100
-
—
..
100
100
Jan
19
Dec 29
Dec 19
Jan 16
Mar 28
10
13
318
101
Dec
6
Feb 13
Dec 28
Nov 27
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southn 3 V»s_1967
Alabama Pwr 1st M 3%g_1972
1st
mortgage 3%a
1984
2,000
13~000
24,000
1,000
_______
1,000
189,000
5,000
65,000
321,000
2,000
192,000
1,000
71,000
Albany St Susq RR 4Vis—1978
Aldens Inc—
5s conv subord debs
1980
5%s debentures
1981
3,000
21,000
158,000
18,000
Allegheny Ludlum Steel—
4s conv subord debs
1981
4%s s f debentures
1986
Allegheny Power System
See old name of West Penn
Electric
94,000
1,681,000
180.000
30,000
58,000
51,000
6,000
799,000
427,000
820,000
354,000
731,000
835,000
-
2,079.000
319,000
377,000
162,000
74,000
45,000
72,000
248,000
225,000
167,000
168,000
292,000
1,124,000
1,069,000
199,000
5,029,000
180,000
1,472,000
155,000
6,810,000
116,000
41,000
52,000
33,000
9,000
230,000
20,000
18,000
277,000
124,000
40,000
55,000
49,000
342,000
897,000
2,154,000
349,000
579,000
22,000
837,000
14,000
70,000
22,000
18,000
15,000
12,000
24,000
—
153,000
55,000
185,000
2,000
5,000
20,000
11.000
15,000
19,000
5,000
1,681,000
93,000
52,000
1,167,000
629,000
770,000
591,000
1,394,000
57,000
116,000
375,000
336,000
555,000
25,000
27,000
249,000
180,000
525,000
496,000
401,000
10,000
12,000
x
322,000
7! 000
7,000
242,000
71,000
10,000
61,000
For
18,000
footnotes,
A-O
J-D
110%
101
—
see
4
Sale
"
30
163
Jan
15
102% Jan 11
98% Jun 27
108
Jan
Jan
29
111% Jan
101
11
101
Jan
97% Jan
98% Aug
57
Jan
15
62
Jan
90% Jan
111% Jan
2
8
108
105
101
—
115
Sale
98
84%
Sale
86
113
98%
84%
Sale
F-A
J-D
Sale
85 Vi
1982
J-J
A-O
93
Sale
94%
99'/a
93%
Sale
94 Vi
15.
118% Jan
Jan
102
A-O
page
2
140
Sale
4Vis conv subord debs—1987
Automatic Canteen Co of Amer
4Vis conv subord debs
1981
Avco Manufacturing Corp—
5s conv subord debs
1979
Baltimore 6c Ohio RR Co—
1st cons mtge 3%a ser A-1970
let cons mtge 4s ser B-1980
1st cons mtge 4Vis ser C-1995
AConv 4Vis lno
Feb 1 2010
4Vis conv debs ser A
2010
Baltimore Gas St Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3 Vis
1900
1st ref mtge s f 4s
1993
4 Vis conv debentures—1974
Beneficial Finance 5s
1977
4%s debentures
1981
1
101% 102
67
July 1995
96% Feb
136% 147
91%
Atlanta 6c Charlotte Air Line
1st mortgage 3Vis
1963
Atlantic Coast Line—
Gen unified 4Vis"ser A-1964
Gen mtge 4s ser A
1980
Gen mtge 4Vis ser C—1972
Gen mtge 3%s ser D—1080
Atlantic Refln 2%s debs—1966
3Vis debentures
1979
200,000
°
102%
60 Vi
Stamped 4s
12,000
123,000
161
J-D
96% Jan 29
—
Sale
American Tal 8s Tel—
2%s debentures
1980
2Vis debentures
1975
2%s debentures
1986
2 Vis debentures
1982
2%s debentures
1987
3Vis debentures
1973
2 Vis debentures
1971
3 Vis debentures
1984
3%s debentures
-1990
4Vis debentures
1985
5s debentures
1983
4Vis conv debentures
1973
American Tobacco 3s
1962
3s debentures
1969
3 Vis debentures
1977
Anheuser Busch Inc 3Vis_1977
Ann Arbor 1st g 4s—July 1995
Apco Oil Corp 5Vis
1981
Armco Steel Corp—
4.35s s f debentures
1984
4 Vis s f debentures
1986
Armour 6c Company—
5s Inc subord debs
1984
4Vis conv subord debs—1983
([Associates Invest 3%s—1962
Called bonds
4'is debentures
1976
5Vis subord debs
1977
5Vis debentures
—1977
5 Vis debentures
.1979
Atchison Top St Santa Fe—
General gold 4s
1995
295,000
340,000
801,000
Sale
A-O
96%
59 Vi
f debenture
96% Jan 29
1
—
90%
a
July 20
86% July 17
77
Jun
6
.
__
96 %
57
4 Vis conv subord debs_1981
American Optical 4.40s
1980
110,000
107,000
132,000
505,000
135,000
M-S
3-J
Company
f debentures
1983
Aluminum Co of Can 3%s_1970
4Vis s f debentures
1980
American Airlines 3s debs_1986
Am Bosch Corp 3%s debs_1964
American Can Co 3%s
1988
4%s debentures
1990
.1986
Amer Distilling 4%s—
Amer 6s Foreign Pwr 5a
2030
4.80s Junior debs
—1987
American Machine 6s Foundry
2,026,000
257,000
394,000
90% Jan 18
'
A-O
4%s s
91% Jan 12
Jan 30
90
91%
A-O
3%s
26,000
112,000
81,000
1,000
65,000
90
.91,
(iAlum Co of Amer 3 Vis—1964
3s s f debentures
1979
133,000
66,000
103,000
88
——
Allegheny & West 1st 4s_1998
Allied Chem & Dry 3%s_1978
Allied Stores Corp 4%s—1981
907,000
154,000
27,000
166,000
15,000
M-N
J-3
M-N
A-O
J-D
M-N
A-O
3-J
M-N
MS
J-3
98%
99
Sale
Sale
98 %
99 % 100
91
90
90% Sale
102 % 104%
127% Sale
Sale
64
Sale
61%
90%
90
90% 91%
101 Vi 103 %
98
98%
—*
—
98%
84 Vi
98 Vi
94
Jan
Jan
2
11
2
4
Jan
98
Jan
9
2
98% Jan
91
Jan 12
Jan
91 Vi Jan
,
Sale
Sale
Sale
90 Vi Jan
103 Vi Jan
120
Jan
63% Jan
60% Jan
2
9
31
4
8
4
11
54
23
3
2
Jan
Jan
Jan
96
Sale
104% Jan 29
121% Jan
92
Sale
122
133
Jan
79
Jan
A-O
3-D
3-D
F-A
M-S
J-J
A-O
M-N
M-S
A-O
A-O
F-A
A-O
90
Sale
87%
83
Sale
Sale
89%
90%
90 %
99%
Sale
Sale
Sale
Sale
99%
105%
106%
382
100 A
94%
89 Va
88%
95
Sale
56%
59%
A-O
96%
Sale
A-O
J-D
98
99V4
101%
M-N
99
90%
87 %
81%
F-A
F-A
77%
76 Vi
Sale
Sale
Sale
Sale
Sale
Sale
1001?
Sale
95
89 %
Sale
90
—
56
100
—
62
Sale
IS
Sale
98 % 99%
101
101%
117%
Sale
100 53
91
97%
105
105
104
103%
__
A-O
M-N
90%
88%
M-N
98.
J-D
M-S
99%
92
93 %
—
Sale
—
—
Sale
108
t—
92%
89%
97%
Sale
Sale
95%
95%
79%
94%
92
Sale
—
87%
Sale
87 Vi
116
J-J
120
Sale
F-A
216%
F-A
M-S
A-O
95
Sale
,
89%
87 j"
81 Vi
89%
99V4
105 Vi
lOOVa
94%
89 Va
88 %
59%
96%
98 Vi Jan
101 % Jan
2
5
2
99 33 Jan
100
Jan 25
97% Jan 31
83% Jan
73
Jan
78 % Jan
76% Jan
92
Jan
88 Vi Jan
83 Vi Jan
91% Jan
99% Jan
106% Jan
382
Jan
10131
95%
89%
88 Vi
62
100
Jan
Jan
Jan
Jan
Jan
Jan
8
104% Jan
103% Jan 30
101
2
11
24
88
105Vi Jan 29
105% Jan 22
Jan 29
89 Vi Jan 19
11
98
99% Jan
Jan
2
2
95% Jan
9
11
Jan
101% Jan 19
92
2
Jan
9
95% Jan
98% Feb 24
97
237
Jan 31
127
77%
Sale
Sale
Sale
2
3
2
2
2
Jan
69% Jan
67% Jan
77
Jan
62% Jan
76
Sale
77 % Jan
66
Jan
63
Jan
19
63%
Sale
Sale
Sale
Sale
Sale
22
66%
80%
68%
67%
74%
60%
81
66
61%
61%
66
57
75
78
79% Jan
9
8
3
M-S
J-J
150
M-N
J-D
100
92%
Sale
103% 104%
103
92 %
145%
102
Sale
Sale
101% 102%
102
Jan 31
3
Jan
96
Mar
3
122% Dec 21
8
9
8
18
102% Jun 14
93% Sep 29
112% July 25
Jan
Jan
Jan
Jan
May 24
2
205
79 %
92
142
102
99
3
106% Sep 25
Sale
'•
92% Mar
95 Vi Jan 25
88 % Jan 10
4
118% Jan
236%
«...
Feb 14
99% Dec 22
4
89 % Jan
4
92% Jan
80
Dec 15
3
92% Jan
86
Aug 14
Sale
—.
Sep"14
88
July 31
85% Aug 3
Jan
—• —
29
96
Apr 27
117% Aug 25
101% Sep 15
104% Mar 23
121
79%
6
5
30
74%
Jan
103% Max 28
Sep 22
101% Jan
Jan
J-J
J-D
Aug 16
July 18
Jan 16
Dec 15
96% May 31
89% Mar 30
127% Apr 18
,
69
Jan
57 V4 Jan
31
25
30
100% Feb
7
108
Aug 14
107% Mar 13
96
113
69
9
21
103% May 10
103% Aug 9
Sale
57%
3
3
31
Jun 26
3
Jan
Jan 17
99 % Jun
114
May
7
106% Sep 26
Sale
J-J
Jun
'
Jan
3
96
Jun 21
98% Aug 8
3
93
Jan
Jan '3
93% Nov 12
104
270
99 %
91%
86%
87%
55
5
2
29
19
91% Jan 18
119% Jan 22
100% Jan 16
100' a Jan 25
4
99% Jan
2
90 Vi Jan
88% Jan 10
94
83% Feb 27
85% Mar 1
77
Mar 10
80% Mar 2
90
Mar 16
94
Jan 25
99% Feb 17
88% Mar 16
90% Feb 24
103% Feb 27
7
105% Feb
395
Dec 13
103
Sep 15
96% May 17
90- Feb 15
90
Sep 27
62
Apr
5
97% Dec 28
5
87% Jan
113% Jan 22
.
7
Sep 11
Aug
Aug
May
Aug
Aug
80% Aug
88% Aug
07% Jun
99 Vi Jan 17
2
101% Jan
__
95%
76
80%
70%
75
72%
88%
86%
11
■
92
,
5
4
89 Vi Jan
112% Jan
97
—
——
87'A
116%
— —
-
—
100%
J-J
M-S
J-J
J-J
F-A
79%
93%
Sale
Sale
Sale
—
98% 100%
105% 108
104%
75
348
345% 354
—
F-A
J-D
Sale
Sale
Sale
90
115
M-S
75
Sale
Q-J
M-S
71%
76%
Jan 17
Jan 22
2
Jan
Jan 30
Jan 25
2
Jan
Jan 30
Jan 30
3
Jan
8
Jan
Jan 30
Jan 18
4
Jan
4
Jan
2
Jan
2
Jan
3
Jan
3
Jan
99% Feb 16
102% Mar 14
98% May 11
88% July
9
5
12
8
12
15
19
3
8
78
81%
71 %
76%
97% Mar 28
100
2
Sale
May 25
96% Apr 20
98 Vi Jufi 22
91
Jan
6
2
125
Sale
Jun 20
•9% Nov
2
88% May 4
101% Mar 10
189% Mar 8
133% Dec 29
106%
78
82 %
1
114
Oct 24
114% Jan
3
Sale
Sale
Sale
Sale
Sale
78
Sale
Feb
04% Mar 23
118
Nov 15
M
Ma~r~~9
106% Mar 3
129% Nov 29
70% Apr la
88
Apr 18
120%
78%
82%
71%
77%
75 Vi
89
Jun 27
118% Nov 14
60% Jan
3
55
Jan 10
133
F-A
A-O
3-J
Dec 21
Apr 17
Sep 27
9
2
16
16
Jan
MS
23
lie
101
_
A-O
Jan
8
3
Nov 24
102% Dec 11
97% Jan 19
84
3
Aug
91% Jan 26
103%
127Va
65
63
195
90% Dec 28
6
103% Oct
115
Jan
99'A Jan 29
85% Jan 26
99% Jan 19
94% Jan 17
98% Jan 23
9
100
Jan
91
Jan 12
__
120
65
62
Jan
91% Jan 23
93% May 8
80% Dec 14
96% May 11
92
Jan
152 % Jan
30
17
15
5
104'A Jan
102% Jan 12
80
2
3
241
Dec 19
July 19
July 19
Oct 27
Dec 29
90
Mar 15
76
Jan
Jan
Dec 20
Aug 28
90
July 27
117
Jan 24
101% Jun 21
75
78
99% Aug
8
Aug
16
76% Jan 17
84% Feb
7
73% Jan 18
81% Mar 10
82% Mar 13
171
Mar 8
Nov 15
105
Nov 51
98
104% Mar
8
8
NEW YORK STOCK EXCHANGE
SALES IN
December
January
1961
1962
S
65,000
10,000
28,000
333,000
14,000
5.000
488,000
Jan. 2
„
BONDS
S
126.000
New York
Stock Exchange
4
1
Opening or
Period
Bethlehem Steel Oorp—
Cong mtge 2%s »er 1
Cons mtge 2%s aer J
Cona mtge 3s ser K
3 V«s conv debentures
Bid
Ask
1970
1976
1979
1980
J-J
M-N
J-J
90
Sale
1980
J-J
1981
1991
M-S
J-D
1987
M-S
35%
Sale
1970
May
1965
F-A
A-O
16
38
17
Sale
90%
Sale
82%
85 Vi
139%
M-N
-PRICES IN JANUARYJan .31
Lowest
Sale
Closing or
Ask
Bid
Prices
88%
82%
Sale
86%
85%
Sale
133%
1,766,000
l.OOO
114,000
5,000
256,000
78,000
66,000
461,000
8,000
168,000
279,000
4,000
14,000
14,000
10T000
1,205,000
9,000
4Vis conv subord debs
Borden Co 2%s debs
4%s s 1 debentures
Boston & Maine RR—
1st 5s series AC
Alnc M 4Vis ser A July
77,000
1st
Sale
125%
86%
Sale
126
Jan 31
80% Jan 24
100% Jan 29
80 Vi
76
M-N
J-D
94%
105
80%
Sale
—
117% Jan 17
80% Jan 24
99% Jan
8
37 y»
16 V*
42
91
38%
16%
35% Jan
16y4 Jan
3
3
38
90% Jan
2
2
81
72
83
80% Jan
3
Sale
—
80%
92%
105
—
132,000
241^000
549,000
495,000
24,000
13,000
25,000
1,296,000
121,000
48,000
28,000
5L000
196,000
852,000
59,000
151,000
501.000
2,000
1,000
44
12
90% Dec 18
31% May 18
63% Mar 3
93
Apr 6
79
70
91
64% Mar 9
78
Nov 10
86% Mar 10
Jan
81
Dec
37% Dec
Jan 22
_
Jan"
93%
16
Jan 15
90 ya Jan
2
Jan "~9
95
2,000
6
Jun 23
Aug
2
119% Jan 24
79% July 5
186
Mar 8
84% Feb 20
109% Feb
1
132% Dec 19
91 y4 Mar 15
98% July 13
116%
J-D
130%
Sale
A-O
95
97%
J-D
A-O
100%
Sale
100%
Sale
100 A Jan
3
100 IS Jan
29
76
100
J-J
73%
73% Jan
97% Jan
74% Jan
4
70
54%
Sale
74% Sale
100% 102
56%
Sale
Sale
60%
Sale
Sale
Sale
2
98
53
63
Sale
98%
73Vi
M-S
J-D
F-A
A-O
M-N
J-D
A-O
4
5
99% Jan 16
60% Jan 24
Sale
83
116% Jan 30
81% Jan
2
142
136 y«
Sale
125
137
94%
Sale
1st mtge 4s
series A
AGen mtge 4Vis ser A
AGen mtge 4Vis ser B
82ya
102% 103%
95% Sale
Jan
Jan
2
2
82% Jan 12
5
94% Jan 31
Jan 25
95% Jan 31
82 Vi
99 "A
62
54% Jan
61
74%
101%
102% 103%
95 y„ 96
86 Vi
Sale
Jan 19
73
Jan 26
101
Jan 26
102% Jan
3
95 y4 Jan
9
85
Jan
2
73%
73% Jan 23
75
75
69
Jan 26
70% Jan 17
125% Jan 16
34 % Jan
2
84% Jan 17
130% Jan
4
37 y4 Jan 15
84% Jan 17
A-O
85
Sale
1995
J-J
73%
76
_
2020
May
May
86
70%
68%
130
Sale
127 Vi
Sale
Sale
87
35%
84%
3674
85%
Jan
8
4
78% Jan
102
Jan
8
9
103% Jan
2
95% Jan
86% Jan 22
86
67
65
2020
__
Jan
16
7
106% Aug 14
93
Mar 17
Sale
Sale
90% Jan
Mar
July 26
103% Oct 11
90
Sep
1
105% Jan 26
81%
82
99% Dec 29
34% Apr 25
16
16
2
141%
—
133% Aug 8
83% Jun 22
14
Jan
90% Jan
105
—
168% Apr 12
18
43
J-J
M-N
J-J
90% Feb 23
82% Dec 26
•7% Jan 18
38% Jan 29
Sale
4% consol deb (perpetual)—
29,000
12,000
101
Jan
3
78% Jan 1099 y4 Dec 22
90%
Caro Clinch Ac Ohio 4s
1965
Carthage Ac Adir Ry 4s
1981
Case (J I) Co 3Vis debs_1978
5 Vis conv subord debs
1983
Caterpillar Tractor 4Vis
1977
4Vis s f debentures
1986
Celanese Corp 3s debs
1965
3Vis debentures
1976
Cent of Georgia By—
49,000
16,000
1,000
Jan
Sale
Prices
87% Jan
9
81
Nov
l
85% Mar 13
129
July 7
2
Jan
Jan 24
Jan
5
Jan
2
California Elec Power 3s_1976
Canada South'n 5s ser A.1962
Canadian Pacific Ry—
47,000
19,000
74,000
50,000
26,000
14,000
J-J
J-J
Sale
Sale
80% 83
99% 100%
Highest
Prices
90
82%
85%
139 y4
Burroughs Corp—
27,000
8,000
53,000
99%
83
Lowest
Sale
Sale
Prices
4 Vis conv subord debs
1981
Bush Terminal Buildings—
AGen mtge 5s income
1982
3,407,000
23,000
1,254,000
11,000
ss
1st mortgage 3s
1980
1st mtge 4 Vis
1983
1st mortgage 5Vis
1986
Brown Shoe Co 3 Vis debs-1971
Brunswick Corp—
4 Vis conv subord debs-1981
Buffalo Niag Elec 2%s
1975
22,000
17,000
3,000
2,453,000
1,000
mtge 6s series
Bristol-Myers Co 3s debs.1988
Brooklyn Union Gas Co—
General mtge 2lis
1976
118
80 Ya
RANGE FOR YEAR 1961
Highest
88% Jan 17
82% Jan 24
85% Jan 24
130
Jan 24
Boeing Airplane Co—
1,366,000
BONDS
—
"■
Sep 12
Aug 2
Aug 9
96% Sep 28
52% Oct 16
Dec 27
60% Dec 14
99% Jun 23
55
100% Aug 11
94
Jan
3
82% Jan 20
84% Apr
102
May
5
1
80% Mar 9
May 18
100
60
76%
100
105
Jan 18
Feb
1
Mar 17
Feb 20
103% Oct
4
96% Oct 25
86% July
3
2
75
6
82% Feb 10
59% May 9
73
Feb
68
Oct
86% Oct 25
Nov 14
Central Illinois
318,000
20,000
270,000
53,000
121,000
18,000
22,000
56,000
3,000
139,000
17,000
347,000
74,000
26,000
3.000
34,000
118,000
89,000
260,000
45,000
34,000
66,000
38,000
10,000
66,000
110,000
453,000
860,000
18,000
10,000
46,000
40,000
Sale
A-O
A-O
A-O
153
135
153
168
Sale
A-O
134
J-J
J-J
96
R Ac A dlv 1st cons 4s
1989
2nd cons gold 4s
1989
Chic Burlington Ac Quincy—
1st Ac ref mtge 3 Vis
1985
1st Ac ref mtge 2Vis
1970
1st Ac ref mtge 3s
1990
1st Ac ref mtge 4%s—-1978
Chicago Ac Eastern 111 RR—
AGen M inc 5s (conv)__1997
1st mtge 3%s ser B
1985
A5s income debs
Jan 2054
Chicago Ac Erie 1st g 5s
1982
Chic Gt Western 4s ser A-1988
AGen inc M 4Vis Jan_2038
25,000
426,000
7.000
114
Chesapeake Ac Ohio Ry—
General gold 4Vis
1992
Ref Ac imp 3 Vis ser D
1996
Ref Ac imp 3 Vis ser E
1996
Ref Ac imp M 3Vis ser H_'73
6,000
103,000
12,000
M-N
1979
Without warrants
Champion Paper 6c Fibre—
3Vis debentures
1965
3Vis debentures
1981
4Vis conv subord debs_1984
52,000
49,000
108,000
120,000
3.000
56,000
60.000
3.000
13,000
92%
Without warrants
6s conv sub debs ww_1974
94~000
34,000
48,000
86
F-A
Cbadbourn Gotham Inc—
5.90s conv sub debs ww_1971
2,000
184,000
F-A
Cerro de Pasco Corp—
5 Vis conv subord debs
438,000
38,000
84,000
11,000
Light Co—
4Vis conv debentures
1974
Cent RR Co of N J 3y4s__1987
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
1st Ac ref 3 Vis ser A
1974
1st mtge 3Vis ser B
1968
J-D
J-J
34%
84%
A-O
90
114
J-J
M-S
M-N
F-A
J-D
93%
75
75
89
85
80
J-J
J-J
5,000
57,000
A 1st M inc 4s ser A Jan_'83
A2d M inc 4Vis A Jan_2003
Chic Milw St Paul Ac Pac—
4s series A
1994
4 Vis series A
Jan
2019
4Vis conv inc ser B Jan 2044
A5s inc debs ser A
2055
Chic & North Western Ry—
2d M conv inc 4Vis Jan 1999
1st mtge 3s series B
1989
140,000
396,000
1,284,000
4,000
RR 2Vis series A
1980
4Vis income debentures_1995
1st mtge 5Vis series C
1983
19,000
30,000
H <te Southeast—
1st Ac ref M 2%s-4y4s__1994
2,000
5,000
95%
90
Sale
95
Sale
80
113%
Sale
Sale
Sale
Sale
138
_
Sale
Sale
75%
77%
90 ya
Sale
Sale
Sale
85
84
80
F-A
F-A
F-A
F-A
83
84%
94
Apr
53%
63%
M-N
M-N
M-N
J-J
30
77
85
86%
—
83
85 Vi
78
94
Ill
Jan
Jan
8
—_
16
115
154% Jan 25
132 % Jan
9
153 y4 Jan
9
162
142
162
141
11
Jan
2
Jan 16
Jan 16
Jan 16
Jan 16
133
Jan
Jan
10
96
Jan
10
112
Jan
4
115
Jan
12
95% Jan
4
94
Jan 17
75
Jan
2
75 y4 Jan
9
88% Jan 24
4
85
Jan
—-
Jan 22
78
Jan
31
91% Jan 26
Jan
85
.
85
83
86%
84% Jan 22
Jan 23
—
9
86
July 5
92% Jan 19
102% Jan
88
86
July 6
93% Nov 30
4
126
Jan
6
Jan
6
94% Jan 10
87% Jan 10
172
150
172
150
90
85
94
4
.
83
Jan 23
85 y4 Jan 30
94
Jan 23
55
59%
Sale
55
64
34
77%
66%
Sale
79%
64% Jan
73
J an
Jan
Jan
71% Jan
64
Jan
3
17
2
15
5
4
Jan
Jan
30
77
Jan
23~
61% Jan 23
9
67% Jan
34% Jan 31
27
27
27
27
92% Aug 10
75% Oct 16
75
Dec 28
87
Dec 21
83% Jan 27
87% Feb 18
86% May 12
95% May 4
87% Jun IB
Dec
28
80 Ya Dec 28
80
81
Jan
3
Aug 16
92
Nov
39
53
20%
76
99
83
90
■
#4
Nov 30
60% Sep 16
68
35
85
Oct 20
Aug
9
70
Aug 29
61% Aug 15
Mar 17
80% Jan
4
73
Jan 24
41
Oct 19
26% Oct 17
7oya
65
Sale
66%
Apr
Apr
33%
38%
22
25
39 y4
23%
Sale
25%
35
23
9
9
39 % Jan 31
4
24% Jan
25 % Apr
19 y« Apr
74%
71%
60 ya
77% Jan 18
Sale
61%
76
75
Sale
Sale
73 y2 Jan 24
75
Sale
72
59
59
Jan
Jan
Jan
68%
67 Va
54%
51%
68
52
Sale
56
67
56
Jan
5
Jan ■30
71 Va
64
72
75
100 Vi 102
72
100
15
15
24
July 8
Apr 11
Jun 15
Apr
Jan
Jan
Jan
if
Mar 15
Jun 19
Jun 20
Dec
1
Sale
Sale
73
67
Nov
Nov
Nov
Nov
96% Oct- 5
89% Oct 19
122
Dec 13
79%
72 %
77
May 18
93% Mar 8
87
May 1
104% Jun 27
•
—
12
9
Feb 23
Dec
40% Mar
80
76
■
—
67%
Sale
86
,,
95
87
8
—
96
J-J
Apr
Apr
M-S
.
76%
72%
60%
59
Apr
68 Vi
Sale
J-J
52
56
J-J
64
72
100
75
M-S
F-A
Income
2%s-4%s
1994
J-J
J-J
71%
Sale
58%
57 ya
53
57
J-J
J-J
98
98%
98%
96%
Sale
97 %
M-N
98
M-N
127
59
53
Chicago Union Station—
35,000
81,000
150,000
50,000
5,000
14.000
mtge 3 Vis series F
1963
mtge 2%s series G—1963
Chicago Ac Western Ind RR—
1st coll tr M 4Vis ser A-1982
Chock Full O'Nuts Corp—
33,000
8,000
1st
1st
184,000
1,000
24,000
145,000
481,000
174,000
588,000
724,000
4Vis
296,000
160
140
140
134
Jan
83% Aug
140
73
6
11
Apr 28
Dec 18
Jun 21
May 1
77
79
64
51
Apr 26
68% Dec 29
52
Oct
Dec 26
May
4
Jan
6iy4 Jan
62 y4 Jan
8
19
25
70 y4 Jan
56
Jan
5
30
Jan
Jan
12
8
71
July 3
72
July 10
97 y4 July 6
75% May 12
79 y4 Jan 27
103% May 1
58% Jan 10
57
Jan 25
58 % Jan
57
Jan
10
25
52% Apr 11
52% Aug 7
39% Feb 21
68% Feb
3
97% Jan 26
2
96% Jan
98% Jan 25
97% Jan 19
96 Ya Jan
96
Jan
99
Mar
97% Mar
11
98
Jan
9
92
119% Jan 30
127
Jan
2
115
11
3
2
19
Nov 13
61% Nov 14
60% Jan
9
Chicago Rock Island Ac Pac—
5,000
For
Sale
113%
86
—
Jan
3
Dec 26
Chic Ind'polis Ac Loulsv Ry—
29,000
32,000
79,000
——.
86
93 y4
.
Chic T
5,000
—
108
34
85,000
493,000
footnotes,
_
see
conv
subord debs
1981
Cincinnati Gas Ac Elec—
2nd mtge 2%s
1975
1st mortgage 2Vis
1978
1st mortgage 4Vis
1987
Cincinnati Union Term—
1st mtge gtd 3Vis ser E_1969
1st mtge 2%s series G
1974
C I T Financial Oorp—
3Vis debentures
1970
4Vis debentures
1971
Cities Serv Co 3s s f debs 1977
City Products Corp —
5s conv subord debs
1982
page
15.
A-O
J-J
82
M-N
F-A
F-A
M-S
—
Sale
82 Vi
97
93%
__
85
93%
A-O
J-J
100 Vi
81 y8
J-D
102%
99
97 Vi
120
82 %
78 Vi
97
Sale
Jan
5
2
75
101
Jan
16
3
4
Oct 30
82
Jan 19
82% Jan 16
80% Aug 15
96
82 %
Jan
8
96
8
91
93% Jan
Jan
4
8
93% Jan
4
85
8
90 Vi May 23
83
Jan 19
94 Vi Jan
5
100% Jan 15
83Vi Jan 22
91% Aug 23
98% Dec 20
79
July 18
—
96
93%
Jan
Jan
__
85
85
Sale
Sale
93 Vi
100%
Sale
Sale
Sale
82%
Sale
Sale
107%
Sale
93 % Jan 26
100 Vi Jan
4
81
Jan
3
101
Jan
2
Jan
Jan
107% Jan 25
99
July" 10
Oct
3
100
May
129% Dec
84% Mar
98 Vi Dec
94
86
6
1
8
4
•
13
Mar 20
Dec 15
96
Mar 27
101 Vi Feb 16
84% Apr
7
107% July 10
NEW YORK STOCK EXCHANGE
February, 1962
New York
Stock Exchange
SALES IN
December
January
1961
1962
4.000
_
196,000
30,000
317,000
87,000
110T006
134loOO
2I0OO
9,000
6,000
4.000
10,000
6,000
12,000
390,000
638,000
7,000
4,000
32,000
11,000
2,000
25,000
'
12,000
9,000
17,000
2.000
18,000
15,000
37,000
80,000
46,000
74,000
81,000
80,000
19,000
147,000
58,000
111,000
23,000
15,000
34,000
73,000
1,000
'
3,000
11,000
32,000
11I000
374,000
216,000
230,000
195.000
5,000
3,000
11,000
16,000
30,000
26,000
7,000
■
61,000
24,000
7,000
43,000
70,000
72,000
20,000
27,000
58,000
97,000
42,000
27,000
20,000
32,000
29,000
5,000
23,000
44,000
90,000
50,000
35,000
37.000
16,000
19,000
178,000
71,000
114,000
117,000
80,000
183,000
165,000
25,000
205,000
180,000
146,000
16,000
6,000
14,000
68,000
Jfc
mortgage 3s
1982
mortgage 2%a
1985
mortgage 3%a
1986
mortgage 3s
1989
mortgage 3%a
1993
mortgage 4%s
1994
Colorado Fuel & Iron Corp—
4Vbs ser A s f conv debs 1977
Columbia Gas System Inc—
3s debentures series A-i.1975
3s debentures serleB B—1975
3%s debentures ser C—1977
3%s debentures ser D—1979
3%s debentures ser E—1980
3%s debentures ser F
1981
4%s debentures ser G
1981
5%s debentures ser H
1982
5s debentures ser I
1982
4%s debentures ser J—1983
4%s debentures ser K
1983
5%s debentures ser N
1984
5%s debentures ser O
1985
3%s conv subord debs—1964
Columbus & Sou-Ohio Elec—
1st mortgage 3V!»s
1970
1st mortgage 3%s
1983
.1986
1st mortgage 3%s.
-1987
lst mortgage 4%s_
1st
1st
1st
1st
1st
1st
1,000
65,000
14,000
2,000
_
_
1,000
10,000
4,000
6,000
8,000
Consolidated Nat Gas—
2%s debentures
3%s debentures
3%s debentures
21,000
20,000
t,
3s
^
5,000
52,000
11,000
61,000
62,000
50,000
214,000
128,000
428,000
74,000
489,000
174,000
1,000
9,000
17,000
53,000
35,000
9,000
10,000
5,000
190,000
22,000
835,000
569,000
r
90%
89%
Sale
i9% Jan~31
—
76
80
81
II
86%
H
ii%
76 %
76%
77%
79
90%
100
99
99%
86% Jan~10
76% Jan
3
90% Jan
4
99% Jan 17
Sale
100
Sale
2ll0OO
1982
1983
1985
1986
1986
1975
1975
1987
1988
mortgage
4%s debentures
Continental Oil Corp 3s
4%s debentures
1985
1984
1991
27,000
3,000
111,000
53,000
377,000
56,000
565,000
14,000
170,000
147,000
87,000
Copperweld Steel Co 5s
1979
Co 4%s
270,000
1983
1981
8,000
156,000
Orowell-Collier Pub 4%s
Crucible Stl 1st mtge 3%s 1966
Curtis Publishing Co 6s
1986
3,000
5%s s f debentures
1980
Dayton Power A Light—
1st mortgage 2%s
-1975
Corn Products
104%
O-A
M-S
O-A
A-O
A-O
M-N
84%
29,000
10I000
39,000
47000
10I000
18,000
192,000
153,000
109,000
191,000
22,000
289,000
91%
For
footnotes,
93%
99
Sale
108%
Sale
90% Sale
Sale
102
103% Sale
103 % 105%
95
102
J-D
—
page
3
110
115% May 17
83% July 13
Jan 26
Jan
4
Jan
2
Jan 17
Jan
9
Jan 24
Jan
4
Jan
8
Jan 15
Jan 25
Jan 30
Jan 19
Jan 19
83% July 17
9
88% Feb
88% Feb 15
6
88% Feb
85
87
86%
88%
91%
2
103
8
2
96% Jan
102% Jan
2
2
108%
105%
97%
103 %
104
Jan
104% Jan
95
Jan
9
3
11
106
106%
95 %
84% Sep
86
A-O
73%
Sale
108
Jan
18
84%
81%
75%
72%
Sale
83
76%
73%
—
77%
82
77
82
94%
98
103%
101%
94%
'
86%
80
M-N
M-S
83%
84%
F-A
J- J
84%
84%
J-D
M-N
A-O
A-O
J-D
83 %
85
_
_
87
Sale
Sale
87
86%
100
98
103% Sale
Sale
93
104% 106
Sale
106%
104%
105%
103% Sale
—
—
150
J-J
A-O
J-J
82
83 %
91%
88%
-
85
— —
83%
86%
98
—
Sale
105%
— —
Sale
94%
104 % 106
Sale
103% 104 Ye
107
106%
—
103%
Sale
128
84%
81%
78
M-S
F-A
87% Oct 13
95% Feb 17
88% May 16
A-O
A-O
F-A
91
89
—
89
Jan
Jan
Jan
80% Jan 29
4
83% Jan
83%
85
87
Sale
101% 102%
98
101%
102 % 103 %
Sale
104%
Sale
104 %
99% 104
104 %
Sale
99%
.
100% 101%
102 %
102% 103 Y*
102
A-O
A-O
87 %
103
103%
M-N
M-N
J-D
A-O
A-O
M-N
A-O
101%
106%
Sale
103
Sale
118%
Sale
92 %
Sale
80
Sale
114%
92%
74
A-O
100
100
A-O
J-J
J-D
F-A
M-S
101% 103%
95%
108 %
Sale
—
__
82%
__
_
80%
Sale
II
i3%
81 %
85
M-N
76% 79%
103% 103%
M-S
103
Sale
Sale
Sale
83%
135%
104%
J-D
F-A
J-J
M-N
103
Jan 22
10
Jan 22
4
Jan
Jan 12
85
87
101
95%
85%
II
127
105% Jan 18
Jan 26
Jan 12
Jan 16
9
104% Jan
3
105% Jan
95
106
108
F-A
M-N
94
99
96
M-N
50
May
18%
Feb 24
82% Mar 24
tl
4
88%
80%
86
85%
Mar 22
Mar 13
Mar 7
Mar 2
88% Feb 2
80% Feb 24
89% Feb
6
87% Feb
9
82% Sep 11
82
Aug 22
91
Mar
1
Sep
6
95% Sep 18
103
July 14
90% Aug 31
82%
102%
106%
99%
103%
104%
100%
103
Aug 8
May 1
Jun 22
Aug 10
107 % Mar 2
108
Nov 13
105% Feb 20
108% Mar 6
102% Dec 15
85
Mar
9
Mar 16
Feb 21
Mar 6
3
105% Nov 8
840
Oct 23
4
130
Jan 13
179% May 25
15
81
Sep 22
July 18
71% Aug 1
83% Feb
8
82% Mar 13
77
Feb
7
91%
86
83%
83%
92% Dec 19
01% Feb 24
7
87
Feb
146% Jan
84
5
Jan
12
Jan
73
Jan~12
103%
'■
—
89
Jan
83 % Jan
4
16
90
Jan
83% Jan
—
95%
Sale
106%
87 %
102% 103
82 %
101 %
100
.
„
_____ _
m
104 % Jan
102% Jan
99
Jan
104
Jan
98% Jan
104% Jan
83% Jan
131
Jan
102
Jan
100% Jan
101% Jan
102% Jan
102% Jan
95 Ve Jan
106
Jan
5
16
M
105% Jan 24
3
2
8
8
24
18
4
8
104% Jan
3
100
Jan
105% Jan 18
85
Jan 11
2
144
Jan
1047/s Jan
100
24
18
24
4
18
9
16
4
15
24
Jan
104% Jan 31
101% Jan 22
3
103% Jan
102 % Jan 16
8
104
Jan
9
95% Jan
3
108% Jan
'
'
___
—
Sale
Sale
Sale
104
101
81%
79%
80
82
77
.
——
Sale
Jan 30
82% Jan 25J
100% Jan 22
104
Jan 30
101
Jan 26
114
Jan 26
2
92 Ya Jan
102
72% Jan 25
Jan 11
Jan 25
5
Jan
2
Jan
Jan 10
4
119
Jan
9
92% Jan
2
80
Jan
103%
82'A
101%
106%
103'A
82%
80% Jan
81% Jan
2
4
„
77% Jan 16
103% Jan
5
12
8
15
31
16
4
Sale
98%
77% Jan
105
95
— —
53%
18%
57
Sale
52
20
357/«
M-N
M-N
40
45
45
40%
41
F
7
18
86% Mar 15
149
Dec
8
100% Aug 18
98% July 12
100
Aug 7
100% Sep 22
102 y« Sep 26
7
105% Feb
102% Feb 13
9
106% Feb
113
Jan
4
Jan
5
Dec 20
85% Aug 23
100% July 21
95
108
80% Aug 30
99
95%
100%
107 V*
90
68
July 20
Jan
4
Apr 19
Aug 3
Jan
4
Nov 20
106% Feb 27
Nov 21
Dec 15
Dec 12
Jun
2
106
Mar 30
83% Feb 16
102
Oct
9
111% May 17
105
Mar 28
125% May 17
02% Jun 21
103%
96%
111%
89
98
Mar 17
103% Mar
1
79% Sep 29
84% Mar
9
16
Jan 23
80
77
102
Sep 21
Sep 18
Dec
18
ii
Feb~Io
87
79
Feb 17
Mar 14
94% Aug
84% Sep
91% Aug
8
9
104% Mar 13
105% Mar 2
95
July 18
96% Mar 3
87% Oct 27
101% Mar 21
95% Aug
9
100% Mar
,
July 25
Jun 13
Mar 17
95% Jan 22
95% Jan 31
Jan
5
97% Jan 26
96% Jan 15
99
Jan
2
10
53% Jan 16
18% Jan 19
47
Aug 8
17% Nov 28
28
Jan
11
36% Jan 19
30% Dec 18
47% Jan
11
Jan
18% Jan 19
Sale
31% Jan
2
Sale
42% Jan
39 Ve Jan
12
—
Dec
11
7
1
'
Sale
85
104% May 9
108% Feb 23
9
101% Feb
106% Mar 23
100% May 12
104% Oct 30
102
93
96%
98%
Sale
July
Sep
Sep
101% Aug
102
Aug
96% Aug
102% Jan
97% Sep
100
Aug
82 % Aug
ii
85
79%
104% 105
103
Jan 30
99% Apr 28
_
87%
Sale
Aug
4
Jan
84% Jan 15
85
Apr 27
81
Jun 28
79
Jun 2o
82% Aug 3'
8S% Nov 6
84
Dec 15
Feb
8
104% Jan
Jan 30
82 V* Jan
95%
•85%
87%
May 12
77
_
J-D
A-O
J-J
87% Mar 27
83% Oct
2
77
Dec 15
76% May 18
75
Mar 30
75
11
3
5
9
30
12
85% Jan
__
__
144
182% Apr 21
81
15
25
4
Jan 22
4
Jan
85
Jan 11
86% Jan 22
2
84 % Jan
2
83 % Jan
4
86% Jan
98
Jan 24
2
103% Jan
2
93
Jan
104% Jan 10
5
105
Jan
103
Jan 19
3
105% Jan
103 % Jan 26
84
89% Sep 27
81% Aug 8
Dec 19
75% Apr 27
72
Sep 27
Jan 11
'
91%
85
84
3
6
93% Jan
4
Jan
78 % Jan
80% Jan
86% Jan
88 % Jan
82
Jan
81
Jan
4
Jan
Jan 19
85% Jan 31
9
87% Jan
80% Jan 18
73
83
85
83
5
16
6
78
74
103
104
102%
Sale
97% 101
104 %
Sale
99%
Sale
104%
Mar 16
Mar 2
Feb
6
Feb 23
Mar 1
Mar 8
Mar 7
Nov 17
871
103
__
A-O
M-N
J-D
F-A
J-D
M-S
F-A
F-A
F-A
M-N
82%
81%
85
85%
87%
80%
84
78%
Sale
Sale
"
Jan
Jun
Feb
17
Mar 23
106%
100%
103%
107%
106%
87% Apr 13
Aug 10
73
77
84%
86%
82
81
__
27
Feb
82% Apr
85 %
83
76
73 %
9
83% Jan
82% Jan 19
79
85%
87%
81%
86 y«
86
Jun
.>
88%
97% Apr 26
106
Apr 27
100% July 12
—
80
80%
81
83
84%
103
108%
26
88% Aug 17
113
76
Jan 25
72 Ya Jan 30
73%
—
Jun
Jan
97% Jan 30
3
76
8
85% May 26
*"
Jan
Sale
146
92% Jan
2
91% Jan
90% Jan 29
108%
114
61
Mar 7
82
Sep 27
93% Mar 23
81
Nov 24
71% Sep 12
88% Mar 27
80
Apr 20
94% Mar 23
100
Oct 24
3
Jan
Jan
Jan
99
106
102
66% Apr
7
87% Nov 10
73% Feb 17
4
Dec 11
85% Jan 22
97
31%
15.
10
15
8
15
105 % Jan
Jan 31
97%
M-N
Pennsylvania division
see
Jan
Jan
Jan
Jan
86%
84
J-D
Jan
86%
77%
91%
99%
91% Jan 26
Sale
—
97
80%
J-D
J-D
J-D
J-D
J-D
100
81
Sale
Prices
-
67
July 19
50
Dec 28
81
Jan 30
89% Dec 15
6
78% Oct
71% Sep 12
83% Jan 11
74 % Dec 20
6
89
Jan
94
Aug 22
Jan 15
Jan 12
90% Jan
3
Jan
Sale
91
7
86%
84
J-D
73
57
"
F-A
J-D
A-O
A-O
M-S
A-O
J-D
M-N
J-J
F-A
2
4
68
93
Sale
88%
Sale
Sale
Sale
97%
101% 103
Sale
106
105 % 106%
95%
Sale
91%
Jan
52% Jan
85 y» Jan 22
85
Jan 26
87
Jan
4
86% Jan
2
88% Jan 17
1st M A coll tr 5s
1985
1st M A coll tr 4%s B_'85
17,000
12,000
1,000
Sale
93
85
87
86%
88%
91%
102%
107%
104
2042
Coll trust 4-6s May 1
306,000
20,000
1978
Delaware A Hud 4s ext—1963
Delaware Lack A West RR Co
N Y Lack A Western div
1st A ref M 5s ser C-1973
A Income mtge due
1993
Morris A Essex division
15,000
5,000
40,000
3s
1978
3%s
1982
3s
_1984
1st mortgage 5s
1987
1st mortgage 5%s
—1990
Dayton Union Ry 3%s—1965
Deere A Co 2%s debs
1965
3%s debentures
1977
4%s subord debs
1983
-
8,000
13,000
1st
mortgage
3s series A
1st mortgage
1st mortgage
90
86%
88%
Daystrom Inc—
3,000
85 %
84%
86%
M-S
M-N
A-O
M-S
Sale
59
Highest
Aug
58
80
•
4%s
1989
mortgage 4%s
1990
1st mortgage 4%s
1991
Continen Baking 3s debs-1965
4%s conv subord debs_19S3
Contin Can 3%s debs
1976
1st
1st
52%
82
99
J-D
F-A
A-O
J-J
M-S
A-O
A-O
J-D
71%
56%
Sale
68
Lowest
Sale
Prices
Jan 23
63
8
82
90
81
J-J
61%
59% Jan
M-N
J-J
J-D
M-S
J-D
M-N
M-S
A- O
1968
1976
1979
1978
5s debentures
4%s debentures
4%s s f debentures
Consumers Power 2%s
Conv debentures 4%s
1st mortgage 4%s
1st mortgage 4%s
11,000
39,000
62 %
50%
1982
47/8s debentures
5s debentures
4%s debentures
17,000
15,000
25,000
14,000
debentures
Prices
Ask
Bid
J-J
Con Electrodynamics 4%s_1984
Consol G E L A P (Bait)—
1st ref M 2%s ser T
1976
1st ref M 2%s ser U
1981
1st ref M 2%s ser X_—1986
11,000
Sale
or
58%
Commonwealth-Edison Co—
1st mtge 3s series L
1977
1st mtge 3s series N
1978
38 s f debentures
1999
2%s s f debentures
1999
27/8s a f debentures
2001
Consolidated Edison Co N Y—
1st & ref M 2%s ser A.1982
1st & ref M 2%s ser B-1977
1st & ref M 2%s ser C-1972
1st & ref M 3s ser D
1972
1st & ref M 3s ser E
1979
1st & ref M 3s ser F—1981
1st & ref M 3%s ser G-1981
1st A ref M 3%s ser H-1982
1st A ref M 3%s ser 1-1983
1st A ref M 3%s ser J-1984
1st A ref M 3%s ser K_1985
1st A ref M 3%s ser L-1986
1st A ref M 4%s ser M.1986
1st A ref M 5s ser N—1987
1st A ref M 4s ser O
1988
1st A ref M 5%s ser P_'89
1st A ref M 5%s ser Q-1989
1st A ref M 4%s ser R-1990
1st A ref M 5s series 8-1990
1st A ref M 4%s ser T-1991
3s conv debentures
1963
263,000
RANGE FOR YEAR 1961
Highest
Sale
Prices
J-D
J-D
J-J
Combustion Engineering Inc—
3%s conv subord debs—1981
r-V"*—
11
257,000
Closing
Interest Opening or
Period
Bid
Ask
Cleve Cine Chicago & St L—
General gold 4a
1993
General 5s series B
1993
Ret & tmpt 4%s ser K_1977
Cine W & M Div 1st 48-1991
St L Div 1st coll tr 4s—1990
Cleveland Klec Ilium 3s—1970
19,000
25.000
9
BONDS
PRICES IN JANUARY
Jan. 31
Lowest
Jan. 2
BONDS
—
11
45
40
Jan
Jan
24
11
40
35
Oct
3
July 27
6
62% Mar 13
54% Feb 15
45% **ar 13
10
NEW YORK STOCK EXCHANGE
SALES IN
December
New York
Stock Exchange
January
1961
10,000
Delaware Pwr ft Lt
1st mtge ft coll tr
1st mtge ft coll tr
1st mtge ft coll tr
lat mtge ft coll tr
10,000
5~000
Period
6,000
1%
30,000
6,000
70,000
23,000
6,000
14,000
9,000
70,000
17,000
11,000
1~000
10,000
10,000
9,000
17,000
21,000
Denver ft Salt Lake
Inc mtge (3% fixed
lft contingent lnt)
1003
Detroit Edison—
Gen & ref 3s ser H
1970
Gen ft ref 2%s ser I
1962
Gen ft ref M 2%s ser J-1985
Gen ft ref 3%s ser K
1976
3%s conv debentures
1989
3%s conv debentures
1971
Gen ft ref M 2%« aer N_*84
Gen ft ref 3%s ser O
1980
Detroit ft Mackinac Ry—
1st lien 4s
1995
A Second gold 4s_
1995
Detroit Toledo ft Ironton RR
2%s series B
1976
Diamond Gardner 4s debs_1983
3,000
658.000
217,000
253,000
148,000
243,000
314,000
35,000
15,000
171,000
37,000
4s conv subord debs
1977
5s s f debentures
1978
Dow Chemical 3s
1982
Dresser Industries Inc—
4%a conv subord debs
1977
Duquesne Lt 1st mtge 2%a_'77
1st mortgage 2%s
1979
1st
1st
1,000
4,000
9,000
4,000
5.000
mortgage 2%s
mortgage 3%a
1st mortgage 3%S
1st mortgage 3 Wis
1st mortgage 3%«
1st mortgage 4%a
5s s f debentures
1960
1983
1984
1986
1988
1989
-2010
Eastern Gas ft Fuel Associates
1st mtge ft coll tr 3%s_1965
Eastern Stainless Steel Oorp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5a_1995
19,000
6,000
110,000
105,000
1,000
16,000
1,000
20,000,
Elgin Jol ft East 3%s A__1970
2,000
El Paso ft S W 1st ft ref 5s_'65
5s stamped
1985
1,383,000
1,000
43,000
22,000
860,000
,
311,000
2,000
5,000
46,000
388,000
i~oo6
56~000
Erie Railroad Co—
Gen M Inc 4%a A Jan
2015
1st cons mtge 3y4s ser E_'64
1st cons mtge 3%s ser F-'90
1st cons M 3%s aer G.2000
A 5s Income deb—Jan 1 2020
Ohio Dlv 1st M 3%s
1971
Family Finance Corp 5s_1981
155,000
4,000
14,000
24,000
103,000
71,000
383,000
149.000
477,000
284,000
463,000
530,000
29,000
11,000
Metallurgical Corp—
4%s conv subord debs
1976
Federal Paper Board 5s 1981
Firestone Tire ft Rubber—
2%s debentures
1972
3 y4s debentures
1977
FUntkote Co—
4%s conv debentures
1980
tAFlorlda East Coast—
1st mtge 5s series A
2011
2nd mortgage 5%s conv
Income series A
2011
Food Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 4%s
1980
Fort Worth ft Denver Ry Co
lat mortgage 4%a
1982
Highest
Prices
Prices
86% Jan 15
84% Jan 10
81% Aug 13
80% Dec
4
77
Jan 17
88
Oct 10
80 y4 Dec
5
80% Dec 27
84% Aug
2
83
Jan
18
87% May 18
Jan 16
79
8ep
7
81% Apr 18
3
93
Bid
A-O
85 %
J-D
J-J
MS
J-D
82%
88 %
84%
86%
81%
77%
87
80 y4
84%
81
Sale
81
5
81
Jan
85
Sale
84%
85%
84% Jan 19
85
Jan
80%
—
80 y4
Sale
80% Jan 31
81
J-D
M-S
88%
9oy4
89%
Sale
75%
74 y4
87%
76 y4
76
88% Jan 18
89% Jan 16
M-S
M-N
Ask
Prices
86 y8 Jan
—
__
Sale
J-D
J-D
71%
71%
68
68
78%
77
79
86
83%
Sale
93
F-A
80%
Sale
A-O
94%
Sale
169%
Sale
J-J
M-S
F-A
A-O
F-A
M-S
J-J
A-O
A-O
M-S
M-S
J-J
M-N
J-J
M-S
A-O
A-O
Apr
A-O
J-J
J-J
A-O
A-O
M-S
Sale
Sale
99
80
76
78%
A-O
M-N
J-J
M-N
A-O
Jan
16
2
89
Jan
10
Jan~18
188
Jan IS
79
Jan
5
84 y4 Jan 26
77% Jan 26
83% Jan
9
93
84
94 y2
162
—
Sale
Sale
Sale
98%
8iy8
74 y4
—
Sale
82%
—
—
80 % Jan
2
94 y4 Jan 17
159
Jan 24
96
79
Jan
Jan
84
96
171
23
17
Jan 30
Jan 25
97
98
103% 105%
96%
Jan
99
80%
4
Jan
Jan
2
9
105% 109
106
-
101 y4
ioi y4
—
17%
71
Sale
Sale
Sale
Sale
37%
34
32
16%
75
—
—
124
Sale
103%
—
86
88
__
—
103
104
106
85%
101%
_
■
—
96 % Jan 29
104 % Jan 26
96% Jan
108
96 V4 Jan
96
16
105 y4 Jan
5
5
96 y4 Jan
Oct 31
103% Sep 27
108% Jan 10
101
Jan
3
106% Jan 29
104
85%
100
99%
Feb
10
__
Jan
85% Jan
9
101% Jan 17
—
18
71
sale
34
Jan
32
Jan
16% Jan
2
20
71
Jan
4
Jan
2
36% Jan 25
34% Jan 26
19% Jan
4
2
2
2
8
May 11
_
115%
.
103 y2 Jan
115
11
nl
_________
104% Jan
Jan 22
124
103%
—
103%
73
88
28
8
15
27
10
Sep 15
May 16
70
Nov 10
04
May 25
88% Aug
95
199
Dec
9
11
Aug 23
—
Jan
9
2
_——
89
Jan
5
Jan
3
103
Jan
9
104
Feb 21
Feb
16
120% Apr 24
106
Sep 18
87% May 23
101% Dec
101
9
33
Sep 28
30% Oct
4
Dec
22
7
6
Jan
29% Jan 11
84
Jan 11
44% Mar 3
43% Feb 24
27% Jan 20
-
102% Dec 22
102%
Dec-22
118
100
Dec 21
Jun 21
147
105
Jun
Oct
2
4
Apr
6
87% Sep 29
86
Dec
6
91
Apr 19
84
iiy4 Jan" 25
Apr 13
May 17
July 20
Aug 30
16% Dec 20
70
Dec 26
15
99
Feb
3
Dec 15
Mar 6
Jan
*
—
86
103
91
Feb
256
Nov
215% Nov
81% Mar
89
Mar
88%
79%
88%
93
100%
106%
19
106
-
36%
34%
88%
May 23
79% Mar 8
78% Feb 28
105
May 17
83% Mar 7
76% Dec 18
95
34 y4
33%
—
Jan
3
Jan
4
Jan 20
5
17% Jan
71
Jan
115
17
9
106% Jan 29
85% Jan
9
101 y4 Jan
8
—
Sale
75
103%
8
*
•
101
19
Jan
75% Oct 20
81% Aug 11
4
Jan 17
Mar 3
77
93
84% July 20
79% Dec 15
88 y4 Feb
6
85
Aug 4
[
86
77%
83
85%
87%
96% 97
104% 105%
105
85%
12
84% Oct 27
92% Jan
3
78% Aug 7
76% Dec 18
——
96%
—
152
77
86
167
•
85%
20
31
86% Apr 19
14
31
68% May 15
92
Jan 13
—
78
83%
87%
88% Jan
74
July
73% Aug
83% Jan
198% Jan
70
Jan
66% Feb
.
—
1
85
79
Sale
•
70
91
78
__
76%
lii
76%
84%
91
3
87% Jan
88%
M-S
M-N
70
Jan
76 y4 Jan
F-A
M-S
M-S
A-O
15
__
—
Fansteel
118,000
Lowest
Sale
Ask
Douglas Aircraft Co Inc—
882,000
Sale
Prices
Bid
J-J
contingent lnt)
1093
mtge aeries A (4% ft
contingent interest) -3018
37,000
Highest
Apr
2%s_1979
2%s_1960
3%«_1988
Inc
RANGE FOR YEAR 1961
Jan. 31
J- J
3a
1973
3%s_1977
Denver ft Rio Or Weat—
1st mtge ser A (3% fixed
10,000
BONDS
PRICES IN JANUARYLowest
Closing or
Sale
Jan. 2
Interest Opening or
BONDS
S
—
103
Nov
1
lliy4 Jun
6
J-J
66
Sale
70
7b
66
Jan
2
71
Jan 30
63% July 21
70% Jan 30
J-J
30
Sale
41%
Sale
30
Jan
2
41 y2 Jan 31
25% Nov 22
47
Sale
116%
Sale
116
A-O
J-J
M-N
123%
90
92
90%
90
--
—
92
90
Jan
8
Jan 23
90
—
123% Jan
2
17
Feb
2
'
99
88
Jan
Sep 26
96
Apr 12
87
90 % Jan
Jun 29
92
Feb 23
128
^ July 10
160
Max 17
95% Jan 10
112
Dec
280
104
95
03%
Nov 15
Mar 14
Mar 29
Mar J7
3
128% Nov 30
Gardner-Denver Go—
8,000
1,477,000
470,000
3,000
36,000
8,000
44,000
289,000
11,000
267,000
42.000
1,010,000
1,661,000
175,000
493,000
203,000
381,000
449,000
163,000
461,000
237,000
140,000
960,000
299,000
253,000
483,000
292,000
222,000
924,000
913,000
143,000
765,000
167,000
_
—
457,000
219,000
468,000
236,000
146,000
321,000
1,000
1,000
5,000
11,000
35,000
47,000
66,000
676,000
1,324.000
221,000
256,000
59,000
25,000
33,000
7,000
74,000
26,000
52,000
11,000
26,000
31,000
10,000
12,000
95.000
For
264,000
footnotes,
see
4y4s conv subord debe
1976
Gen Amer Oil Co of Texaa—
4%b
subord debs
1984
Gen Amer Transportation—
4s
conv
conv
subord debs
1981
4s debentures
5s debentures
5s debentures
4%s debentures
4%s debentures
Gen Motors Corp 3y4s
General Shoe 3.30s debs
_
15.
M-N
107
M-N
J-D
101
145
— —
Sale
110
140
16
201 % Jan 31
100 y2 Jan
8
91 y8 Jan
2
5
89% Jan
202
Jan
5
J-J
J-J
97
Sale
J-J
M-S
9iys
Sale
91%
Sale
1975
1977
M-S
F-A
91 %
104 y4
Sale
97%
90
91
90%
105 %
1979
M-S
94%
Sale
1980
1981
1982
1983
1979
1980
M-S
M-S
M-S
M-S
J-J
104
Sale
105% 105%
ioi y4
Sale
ioi y8
Sale
88% 89%
M-S
M-N
103 y2
105 %
100%
100 %
88%
Sale
91
103
Jan 29
93 y4 Jan 15
92
Jan 25
97
2
98% Jan
5
Sale
89% Jan 25
91% Jan
2
Jan
Sale
90 y8 Jan
17
92
Jan
Sale
3
89% Jan
104
Jan
17
2
91 % Jan
2
Sale
Sale
Sale
Sale
Sale
Sale
89%
179% Sale
187% 195
F-A
105%
Sale
96%
.
——
161%
93
Jan 31
103% Jan 29
104%
100 y8
100 %
88 %
Jan
31
Jan 31
Jan 30
8
Jan
105 % Jan 29
.95
Jan 4
3
105% Jan
105% Jan
9
101% Jan
3
2
101% Jan
89% Jan
8
106% 107%
96%
104 V2 Jan
109
Jan
9
99
104
100
101%
96%
Sale
102%
104
101%
96 %
102
Jan
Jan
Jan
Jan
3
29
23
12
3
5
98 y4 Jan
3
95
Apr 25
103% July 19
95
Aug 24
94% Apr 10
99% Aug 8
Jan
96% Jan
96% Jan 29
8
169
Jan
11
128
Sale
118%
Sale
117% Jan 29
128
Jan
2
J-J
J-J
J-J
J-J
J-J
102
Sale
Sale
70
65
69
101
104
Jan
9
99 y4 Jan 23
68% Jan 18
64 y8 Jan 19
69
Jan 10
54 V4 Jan 16
271
278
Nov
165
156
J-D
150
4
Sale
—
Jun 22
Sep 22
Jan 19
July 17
2
162
53%
7
Jun 21
Jun
5
Jan
Sale
J-J
90% Aug
102
102 y4
97 y4
97 y4
88
82
186
J-J
68%
64%
68
5
88
Aug 25
88% July 7
88
Aug 3
102% Apr 19
179% Jan
163
98
95 y4 Jan
31
18
M-N
■
9
Jan
3
91
Dec 13
89% Dec 28
161 y2 Jan
174
Jan
M-N
M-N
■
Jun
Sale
Sale
174
104
101
104
96 y8
102% 103
-
195
1C0
104
5i
96%
65%
64 y8
68 y8
54 y8
65%
207%
Sale
69
—
7
'
Sale
80
J-D
A-O
J-D
M-N
93
4
Jan
Sale
Sale
134% Jan
111
Sale
«...
5
105% Jan 24
103
91%
89%
M-N
132% Jan
Sale
202
General Telephone Corp—
4s conv debentures
1971
4%s conv debentures
1977
General Time Corp—
4%s conv subord debs
1979
General Tire ft Rub 4%s_1981
Gimbel Brothers Inc 5s
1981
Glldden Co 4%s debs
1983
Goodrich (B F) Co 2%s__1966
4%s s f debentures
1985
Grace (W R) ft Co—
3%s conv subord debs
1975
Grand Union Co—
4%s conv subord debs—1978
Great Northern Ry —
Gen mtge 5s series C
1973
Gen mtge 4%s series D-1976
Gen mtge 3%a series N-1990
Gen mtge 3%s series 0-2000
Gen ultge 2%s aeries P-1982
Gen mtge 2%s series Q.2010
Great Western Financial—
58 conv subord debs
1974
page
132
103%
91% Sale
89%
General Cigar Co 5%a
1087
Gen Electric 3%s debs
1976
General Foods Corp 3%s_1976
General Motors Accept Corp—
2%s debentures
1964
3s debentures
1969
3%s debentures
1972
3%s debentures
5s debentures
A-O
Jan
96% Jan
67% Jan
64 y8 Jan
67% Jan
54
Jan
200
3
30
16
19
15
19
Jan 30
104
Jan 23
101% Jan 12
96% Jan 18
103 y2 Jan 15
260
Jan
4
Oct
94 % Jan
110
Jan
1
27
3
12
98% Aug 21
92
Sep 18
65%
61 y4
65
53
Jan
Jan
3
5
Sep 14
Aug 16
138% Jan
3
98% Sep 15
93% May 17
93% Oct
5
93% Mar
106
Oct
98
Mar
106% Nov
105% Nov
101% Feb
101% Nov
90% Mar
82
Jan
205
118
Apr
Apr
7
2
7
24
1
27
10
13
19
3
3
121
Mar 17
96
Jun
7
104% July 31
103
Mar 24
96% Dec 13
104% Feb 21
177% Dec
6
146
May 18
104%
101
72%
67%
Dec
1
Mar 27
350
Nov 24
Apr 13
Apr 13
71% Apr
6
67
May 18
NEW YORK STOCK EXCHANGE
February, 1962
New York
Stock Exchange
SALES IN
December
January
1961
1962
*
BONDS
$
S
Gulf Mobile St Ohio RR—
Gen M inc 5s A
July 2015
Gen M lnc 4a B
Jan 2044
lot & ref 3%* aer G
1980
5s income debs ser A
2058
Gulf States Util 2%»
1976
1st mortgage 3s
1978
17,000
78,000
27,000
121,000
4,000
106,000
25,000
.
108,000
8,000
1,000
6,000
142,000
A-O
92
1980
1981
1982
J-D
M-N
J-D
77
1976
1981
M-S
M-N
160
1970
1999
J-J
J-J
Hooker Chemical Co 5s
_
1984
M-S
J-J
J-J
Hotel Corp of America—
6s cony coll tr debs
1972
Household Finance 2%s
1970
4y«s debentures
1968
4s s f debentures
1978
4%s s f debentures
1977
4%s s f debentures
1984
5s s f debentures
1982
4%s debentures
1981
Hunt Foods «fc Industries—
68,000
13,000
8,000
30,000
22,000
10,000
31,000
35,000
34,000
203,000
6,000
40,000
65,000
21,000
955,000
1,357,000
4%s cony subord debs—1986
94,000
39,000
37,000
22,000
Illinois Bell Tel 2%« ser A_'81
1st mtge 3s series B
1978
96,000
Illinois
Cons mtge 3%s ser
1st mtge 3%s ser G
1st mtge 3%s ser H
3%s s f debentures
85:555
A
B
C
F
1979
1979
1974
1984
1980
1989
1980
Indianapolis Union Ry Co—
8~000
2Vis series C
1986
Inland Steel Co 3%s debs_'72
1st mtge 3.20s ser I
1982
1st mtge 3%s series J
1981
1st mtge 4%s series K
1987
1st mtge 4%a ser L
1989
International Harvester Credit
4%s debs series A
1979
4%s debentures ser B-1981
Internatl Minerals & Chem—
3.65s sub debs (conv)_1977
International Silver Co—
5s cony subord debs
1981
International Tel Sc Tel—
47/gs conv subord debs
1983
Interstate Dept Stores—
4%s cony subord debs.1981
Interstate Oil Pipe Line—
3 Mis 8 f debs series A
1977
4y«s s f debentures
1987
Interstate Power Co 3%s_1978
1st mortgage 3s
1980
I T E Circuit Breaker—
4%s cony subord debs-1982
3:555
1,000
_
m-mrm
30,000
4,000
78,000
18,000
35,000
48,000
85,000
57,000
103,000
82,000
~
161,000
256,000
107,000
157,000
102,000
47,000
556,000
834,000
22,000
15,000
7,000
4,000
44,000
27,000
484,000
193,000
_____
2,000
Jersey Cent P & Lt 2%s
15,000
512,000
5,000
556,000
,
1,000
21,000
36,000
6,000
547,000
4,000
949,000
Kayser-Roth Corp 5Vis
1980
Kentucky Central 1st 4s 1987
Kimberly-Clark Corp 3%s 1983
15^000
4%s
5,000
_____
1,000
23,000
69,000
33,000
1986
59,000
17,000
4,000
99,000
69,000
49,000
36.000
5,000
672,000
306,000
274,000
420,000
6,000
3,000
9,000
68,000
8,000
15,000
16,000
16,000
15,000
18,000
20,000
80,000
12,000
24,000
11,000
76,000
1,000
For
12,000
4,000
footnotes,
84
84
84
Jan
5
170
Jan
4
93
Jan
Jan
17
4
81%
77
76%
161 %
128
95%
135
93
124
94%
127
93
122
109
115
108
112
110
93
Sale
150% Jan 23
122
Jan
17
24
128% Jan
Jan
12
114
Jan
Mar 14
90% Dec 13
113% Jan
4
100
102
102% 103%
102%
J-J
133%
Sale
124%
Sale
124
Jan
30
J-J
J-D
77 %
82
Sale
77%
82%
79
Sale
77
82
Jan
5
2
M-N
M-N
M-N
J-J
F-A
M-S
J- J
85%
85%
—
Sale
Jan
2
100
Jan
102 % Jan
102% Jan
4
9
18
100% Jan 26
103% Jan 10
103% Jan 10
133% Jan
99
Jan
79
85 %
83
_
107% July
2
Jan
71%
83
Jan~15
Jan
72%
18
76
72
76
72%
74%
72%
74%
__
66%
8
7
82
85
Mar
Feb
8
2
76% Sep 13
Oct 12
74% Dec
7
18
Jan~22
79% Jun
8
73% May 5
75% July 20
July 10
May
71
66% July 27
88% Jan 23
3
100
Jan
101% Jan 17
66% July 27
234
Nov
1
84% Oct 11
7
86% Sep
97% Sep 28
5
98% Sep
102% Jan 11
9
103% Jan
98% Aug 21
99% Jun 19
66%
J-D
M-S
M-S
84%
J-J
88
J-J
F-A
99% 100%
100 % 100
100
101
100% Jan 12
M-N
F-A
100% 102
102% Sale
100%
Sale
102%
102
Jan
J-J
109
105%
Sale
103
Jan 30
110
Jan
12
F-A
127
Sale
120%
Sale
120
Jan
24
127
Jan
2
105% July 11
134
Not 30
M-N
312
Sale
289
Sale
287
Jan
8
312
Jan
2
241
Jan
4
330
Apr
F-A
125
Sale
151
Sale
140
Jan
29
175
Jan
2
112% Aug
4
180
Nov 28
86%
98%
86
Sale
98 %
90
86
Jan
31
8
M-S
J-J
J-J
—
Jan 22
242
Jan
8
'
__
95
79 %
M-S
A-O
J -D
84
73
80
J-D
79
77
__
Sale
102
96%
.78
—
100% Jan 26
19
96% Jan
90
;
—
—
—
Sale
95
Jan
2
98 Va Jan
Sale
80%
88%
81%
79% Jan
2
81% Jan 19
—
Sale
.
91
31
98
—
Sale
89%
74
80
—
__
.
79 %
77
—
84
80
,
__
_u__
—
78
84
78
84
A-O
78%
78%
82
J-J
J-J
J-J
F-A
A-O
172
80%
91%
82
Sale
123
12
Jan
T-
78
-
Jan
4
78
Jan
24
»»
"8*
97% Jan
5
97% Jan
5
62%
57% Jan
5
61
Jan
17
91% July 20
54
Aug .21
88% Jan
9
90
Jan 23
61
Jan
Jan 24
85%
F-A
57
59%
58
61
58 % Jan 30
J-J
50
53
53
54%
50% Jan
4
53% Jan 16
M-N
M-N
M-N
40
44
49
Sale
47%
48
5
9
4
27% Jan 26
2
30% Jan
57% Jan 23
3
100 % Jan
48
Sale
29%
Sale
58%
Jan
Jan
Jan
Jan
45
26%
28%
40
45
52
26
2
May
43
45 %
51
28
28 %
32% Jan
58% Jan 31
100% Jan 22
Sale
111% Jan 26
116 % Jan
5
107
Sale
100
12
107% Jan
3
May
May
30%
57%
A-O
A-O
100 Va
J-D
115%
A-O
M-N
106
98%
—
85
59%
—
Sale
111%
Sale
103%
98%
—
191%
92%
98%
Sale
95%
99%
J-D
A-O
86%
98%
89
99 Va
M-S
83%
91%
103%
Sale
A-O
J-D
A-O
A-O
A-O
A-O
M-S
31%
30
32
Sale
—
—
93%
98
94%
100%
180
31
Jan
Jan
Jan
Jan
92% Jan
99% Jan
10
9
5
89
91% Jan" 2
102% Jan 19
91% Jan
103% Jan
—
66%
69
58%
75%
4
Jan
3
Jan
73% Jan 26
68
Jan 22
70
Jan 23
69% Jan
60
Jan
74% Jan
68% Jan
70% Jan
12
11
17
26
19
•»
'
.
69%!
60
75
70
68
58
•1% July 26
83% Mar 28
8
87% Mar 27
87% Aug 21
64% Mar 23
July 13
82
Mar
1
84%
80
•O
37%
Mar 23
Mar 23
102
Jan
3
137
Jun
3
7
131
99
Sep 15
Jan
3
87% Jan
3
90% July 17
86
July
96% Jan
2
9
67
58%
74
67%
70
S
1
119
Jan 29
5
84%
91% 93
102% 103%
9
2
102% Oct
92
Aug
216% Jan 31
94% Jan 29
101
Jan 12
88% Jan 16
98% Jan 29
198% Jun
98
Nov
38% Dec 20
42% Dec 19
48
July 20
21% July 12
22% July 19
26
July 18
56
July 14
99
Aug 17
15
15
11
9
9
11
90
99 %
88%
98%
M% Jan 27
103% Oct
Feb
45
—
—
Sale
211
Jan
53
29
Jan
Jan
3
55% July 25
10
98% Jan
7
3
82
Jun 15
90% Aug 23
101
Aug 7
.
58
73%
66 %
30%
58%
100%
46%
•0% Mar
80% J«n
97
97%
102
91
—
M-N
A-O
M-N
60%
4
6
83 % Jun
2
78% Jun
187
Nov 28
78% Jan 10
78
4
78% Jan 22
174
Jan
4
102
Mar 24
109% Mar 6
79
Apr
3
84
Mar 13
78
Wov 2
Jan
102
79
83
Mar 10
90% May 24
77% Jan 23
90
July 28
101% Sep
7
123
Jan 30
96% Jan
3
91% 94
102% 103%
4
87% Mar 17
96% Mar 6
88
Dec 15
100% Apr
Dec 12
6
Dec 14
78% Jun
2
102% Jan
4
Jan 22
Jan 12^
—
78% Jan 22
157
Jan 24
160% 163%
80% 86
75
80
117% Dec
3
82% Dec 29
73
Apr
3
80
Aug 2
77
Oct 12
80% Mar 3
92% Jan 19
___
—
J-D
86
94
103%
2
Jan
74% Jan 26
—
103
Feb 27
103% Mar 8
78V Sep
1
88% Aug 21
—
—
Jan
Dec
8
86% Mar 13
81% Apr 11
102% Mar 13
104
Mar 22
261
84% Aug 10
94% Oct 16
85
May 26
76
Dec 11
9
86% Jan
96% Jan 16
Sale
88%
__
1
88% Jan 23
4
99% Jan
89%
90
78
M-S
M-S
.
111
__
A-O
84%
88%
99%
——
85%
96%
J-J
J-D
240
__
__
97%
15.
Mar
Mar
85% Feb 13
85% Feb 13
83
Feb 13
F-A
page
3
3
1
Feb 13
84
84
83
F-A
gold 3s_1980
Apr
Nov
139% Dec 22
6
777/a
77'/a
Apr 11
Aug 11
May 22
106% Feb 27
75 % Aug 25
81% Jun 27
Jan 24
83% Jan 10
83
102
105
99% Jun 30
85%
—
—
127%
90
101
95
102
Dec
1
87% Jan
4
97% Feb 20
91 % Sep
1
95
July 21
97
Jan
5
101% Aug 29
106
Jan 22
89% Jan 12
100% Jan 23
95
Jan 11
1017/s Jan 24
2
89% Jan
100% Jan 23
3
92% Jan
J-J
J-/
J-J
__
1964
stamped
St Louis Dlv 2d
see
July 18
368
89%
99% 100%
92% 95
99
Sale
83
81
Jan 13
182
Dec 12
385
Dec
5
97% May 5
132
Aug 3
76% Sep 21
—
175
75%
83
May 10
T8
Jan 11
85% NOT 3
77
Aug 16
85
55
Long Island Lighting Co—
1st mtge 3%s series D
1976
Lorlllard (P) Co 3s debs—1963
3s debentures
1976
3%s debentures
1978
4%s s f debentures
1986
Louisville Ac Nashville RR—
1st Ac ref M 3%s ser F-2003
1st AS ref M 2%s ser G-2003
1st Ac ref M 3%s ser BL2003
1st Ac ref M 3% ser I
2003
10,000
51,000
15,000
5
J-D
Lockheed Aircraft Corp—
3.75s subord debs
1980
.1976
4.508 debentures
Lone Star Gas 4%s
1982
1,333,000
27,000
596,000
Jan
92
5
Jan
J-D
1st mtge 4%s extended 1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Series A 4s fixed lnt-2003
Ser B 4%s fixed lnt-2003
Ser C 5s fixed int
2003
ASer D 4s cont lnt
2003
ASer E 4%s cont lnt-2003
ASer F 5s cont int
2003
Lehigh Valley Term Ry 5s—*79
Lexington Ac Eastern 5s
1965
Libby McNeil Ac Libby—
5s conv s f debs
1976
Lionel (The) Corp—
5%s conv subord debs
1980
Little Miami gen 4s ser A-1962
60,000
101,000
4,000
92
—
72
Oct
9
SO% Feb 17
80
July 24
July 24
92% Mar 23
——
""""
81%
NOT 15
55% Apr 12
76
May 4
82% Aug 10
76% Aug 16
4
Jan
78% Jan 11
97%
Lehigh Valley Ry Co (N Y)—
35,000
26,000
11,000
161,000
34,000
23,000
70
2
Jan
A-O
1st Ac ref 5s
1
193,000
66
78% Jan 11
::
Nov 13
80
65
80
Sale
1st Ac ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
OO
1
f debentures
Lakefront Dock te RR Term Co
1st s f 3%s series A
1968
Lake Sh Ac Mich So 3tts—1997
Lehigh Valley Coal—
50^555
6~000
s
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s—1964
x.
25,000
43,000
1976
Joy Manufacturing 3%s
1975
K L M Royal Dutch Airlines—
4%a conv subord debs
1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3%s ser O
1984
Kansas City Term Ry 2%s_'74
1,000
17
mmmm
89%
99% 100%
93% 94
101% Sale
101 %
100
103% 104
Sale
103%
M-S
J-D
J-J
Jan
Central RR—
Cons mortgage 3%s
Cons mortgage 3%s
Cons mtge 3%s ser
4^55
—
63
Saie
Prices
5
68% Jan
54% Mar 30
84
Aug 25
5
60% Jan
76% Aug 8
78% Jan 26
8
4
Jan
Highest
Sale
Prices
■
78%
80 y8
92
——
59
__
68%
Sale
80
J-J
75% Jan
Sale
84
__
78%
Corp 4s
Hocking Valley 1st 4%s
3,000
145,000
1,000
3,000
84
66
Hertz
322~000
78%
60 %
58%
1969
debentures
1st mortgage 2%i
1st mortgage 3%«
1st mortgage 3%s
3s
4~000
285,000
J-D
M-N
59%
Ask
Bid
75
Hackensaek Water 2%s
Haloid Xerox lnc 4%s
12^000
6,000
Apr
Apr
M-N
Ask
Bid
1961
Lowest
Highest
Sale
Prices
Sale
Prices
Closing or
Interest Opening or
Period
RANGE FOR YEAR
-PRICES IN JANUARYLowest
Jan. 31
2
Jan
11
BONDS
—
•
85
56
73
67%
68%
July 27
Sep 14
Sep 21
Dec 29
Jan 27
Mar 7
Mar 16
Mar 16
43% Mar 22
39
63% Apr 17
Jan 31
5
Mar 21
311% Aug 18
96
Oct 11
101% Mar 10
93
Dec 11
99% Mar 8
84
Oct 16
93
Jun
1
104% Nov 21
73
Jan
«
83% Apr 11
79% Apr 28
72% Feb
8
71
Oct 27
12
NEW YORK STOCK EXCHANGE
SALES IN
December
New York
January
1961
S
Stock Exchange
1962
S
5,000
3,000
2,000
168,000
1,000
382,000
133,000
39.000
50,000
237,000
142,000
191,000
28,000
246,000
17~000
——
1,000
7,000
37,000
45,000
806,000
783,000
259,000
10,000
450,000
.170,000
3,000
6^000
4.000
97,000
11,000
5,000
5,000
29,000
615,000
4,000
8,000
4,000
104,000
2~ 000
8,000
8,000
6,000
17,000
255,000
67.000
91,000
18,000
369,000
10,000
57,000
129,000
169,000
19,000
72,000
2,084,000
5,000
18,000
998,000
510,000
632,000
650,000
355,000
564,000
1,874,000
21.000
10,000
72,000
782,000
720,000
1,025,000
1,362,000
8.000
5,000
129,000
8.000
45,000
52,000
559,000
38,000
6,000
508,000
60,000
1,000
7,000
1,000
646,000
3,000
394.000
38.000
404,000
620,000
14.000
30,000
94.000
46,000
114,000
33,000
5,000
34,000
63,000
34,000
a
41,000
63,000
31.000
13,000
34.000
272,000
135.000
245,000
33,000
48,000
10,00
24,000
22,0.00
36.000
33,000
8,000
6,000
21,000
6,000
1,000
2,000
914,000
189,000
130 000
1.559,000
1.522,000
1.296,000
610,000
49.000
168,000
135,000
141,000
97,000
10,000
5,000
15,000
48,000
6,000
13,000
64,000
3~000
77000
5.000
10,000
1,000
137,000
160,000
27,000
127,000
2,715,000
2,699,000
2,418,000
2,577,000
10,000
20,000
8.000
For
22,000
footnotes,
see
1967
1990
M-N
F-A
M-S
A-O
1961
A-O
Macy (R B) & Co 2%a
1972
M-N
5s conv subord debs
P-A
1977
Macy Credit Corp 4%s
1981
M-N
Maine Central RR 5tts—1978
F- A
Martin Co 5%s ex war
1968
M-N
May Dpt Stores 2H> debs_1972
J -J
3V4s s f debentures
1978
F-A
3y4s s f debentures
1960
M-S
May Stores Realty 5s
1977
P-A
McCall Corporation—
4%s conv subord debs_1992
F- A
McCrory Stores 5%s debs 1976 F-A
McDermott (J Ray) & Co—
5s subord conv debs
1972
F-A
McKesson & Robblns 314s '73
M-8
4%s debentures
1980
M-S
Merritt-Cbapman 6c Scott—
414 s conv subord debs_1975
J-J
Metropolitan Edison 3%s_1974 M-N
1st mortgage 2%s
F-A
1980
Michigan Bell Tel 3%s
1988
A-O
4%s debentures
1991
J-D
Michigan Central RR—
Ref 6c Imp 414s ser C
1979
J-J
Michigan Cons Gas 314s 1969
Af-S
1st mortgage 2%s
M-S
1969
3 Vis
debentures
1967
78
81
79
102%
79
102%
103 V4
Sale
93 74
88
223
102
—
Sale
Sale
Sale
81
78
_
92 Vi Jan 31
Sale
192% Jan~30
100% Jan 30
79
85%
111
—
74
Sale
82%
—
99% 100%
114
91
Jan 31
Jan 10
83% Oct
114
Jan
77% Jan
"23
98% Jan
4
83% Jan
93% Jan
4
2
85
95
—
83%
93%
85
Sale
93%
83%
__
Sale
PA
OO
94Yt
89
2
96%
Jan
2
76% Jan 26
97%
96
Jan
19
3
16
22
14
2
23
10
Ml
96 Va Jan
79% Jan 26
~4
106% Feb 28
Jan
9
•0
88
Sep
Sep
6
7
236% Dec 18
101% Dec 29
87
Oct
4
Feb 24
84% Mar 22
'
104
87% Nov 28
96
Aug 17
103% Nov 14
3
80% Dec 13
116
91
18
86% Apr 18
98% Jun 6
68
Jan
82
Jan 26
92% Jun 20
85 V* Mar 24
Jun 20
95
6
79% May 1
86
Apr 11
4
Jan 24
Jan 11
May 18
Dec
104% Mar 23
Jun 12
75% Sep 12
8
96% Sep
4
2
8
13
3
4
96 Va Jan
Mar
Mar
105
12
80
—
86
96
97%
2
4
98 y2 Jan
79%
96%
11
91% Jan 18
102% Jan 5
74
98%
—.
Jan
Sale
84 Vi
•
F-A
31
Jan
2
Jan
Jan
Jan
76 Vi
82
77%
A-O
5
2
3
9
103% Jan
89
91
—
1978
Jan
J an
Jan
16
30
110
Sale
100% 102%
1972
85
85
103
Jan
Jan
113
Sale
Sale
01%
83%
140
100%
78
2
4
5
223
102% Jan
82% Jan
85
85
103
8514
91
Sep 22
Sep 19
Dec
Jan
Jan
Dec
Dec
100% Feb
83
Jan
86
Jan
85% Nov
99% Apr
80
102 V4 103 V4
85
103
77
76
10
5
95% Jan 19
102 Vi Jan
81
Sale
114
91
Jan
Jan 23
91% Jan 18
99
Jan 30
10014 100%
Sale
Sale
89%
Jan
78
101% Jun 20
100
Jun 14
Sale
114
,
81
103 V4
92 V4
88
194
Sale
—
103
J-J
Jan 10
Jan
5
8474
85
84 V4
Sale
Prices
—
__
82V4
80V4
103
85
,
81
77
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
82% Mar
101% Apr
—
85
Mar 14
96% Oct
5
89
Aug 23
98
Mar
13
Minneapolis Honeywell Reg
3%s
s
3.10s
a
1 debentures
f debentures
Minneapolis 6c St Louis Ry—
1st mortgage 6s
1965
—
88%
Minn 8t P 6c 8 8te Marie—
1st M 414s lnc ser A-Jan 1971
AOen M 4s lnc A
Jan 1991
Minnesota Min 6c Mfg 2%s_'67
77%
47%
93
May
A-O
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 414s series D-1978
a Cum ad] 5s ser A-Jan 1967
514s subord lnc debs—2033
Sale
__
Sale
94
08 a
94% Jan 23
89 y4 Jan 10
Sale
00 00 £
79
50
93
79%
50 ya
78s,i Jan 16
47% Jan
2
94
_
95% Mar
4
82% Jan
5
90% Mar
79% Jan 26
51
Jan
3
17
88%
92% Apr 28
87
Aug 9
90
4
74 y« Jan
9
44% Aug 30
91% Jan 18
79
July 26
53% Jan 25
94
Feb 24
Jan
-
—
92
9
Mar 28
7
€4
63 y„
Sale
63
Jan
12
65% Jan
57 y« Jan
5
65% Oct 23
76
75%
77%
77 Va
19%
76
Jan
75 y4 Jan
17% Jan
15
2
2
76
Jan 15
77% Jan 30
8
19% Jan
74
3
82
18
79%
Sale
Sale
79%
Apr.
65% Mar 14
16% Feb 28
22
J-J
72
71
Sale
Sale
74%
72 y4
75
68% Jan
4
64 Va
66%
62%
61
57
67
57
63%
62
81
4
60
51
Sale
Sale
Sale
58
Sale
Sale
Sale
Sale
Sale
92
24
Sale
J-J
Apr
Apr
Apr
M-S
F-A
Apr
61%
80
Sale
61
57
2
2
64
3
Jan
2
61% Jan
2
59% Jan
56
Jan 29
94
23 y4
Jan
70% Jan
60
92
72
Sale
F-A
1988
101
105
102% Jan 15
101% 102
104% 105%
3C% Sale
105
M-N
A-O
1978
71%
83%
73%
71%
—
85
Jan
Jan
31
15
102% Jan 30
9
102% Jan
101% 102%
106
34% Sale
Jan 15
4
72% Jan
66 Vi Jan 22
63 % Jan 26
92 Vi Jan 25
24
Jan
2
101% 102%
F-A
J-D
3
92 Va Jan 25
23
Jan 18
J-J
102
Jan
3
Jan 25
2
34% Jan
73%
73 y2 Jan 26
83 % Jan 17
—
Jan
91
Jan
Apr 19
Apr 19
May 31
81% Jun 30
July
6
77% Nov 3
75% Nov 6
07% Aug 31
64
Nov
6
Apr 21
61% Nov
Aug 28
60
Mar
9
2
93
Mar 24
Jan 12
20% Jun 22
99% Jun 26
37% Feb
6
105% Jan 17
41 y8 Jan 19
99% Jun 26
101% Apr 14
32
Aug 25
106% Mar 1
103% Feb 24
105% Oct
6
43% Mar 14
73% Jan 26
83% Jan 17
71
Aug 2
81% Jun 23
74% Mar 17
•6% Mar 3
Corporation—
conv subord debs_1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
117%
F-A
Af-N
1976
National Cash Register—
4%s s f debentures
1985
National Cylinder Gas Co—
5V4s conv subord debs
1977
Nat Dairy Prod 2%s debs-1970
3s debentures
1970
314s debentures
—1976
National Distillers 6c Chem4%s s f debentures
1983
Natl Distillers Prod 3%s__1974
National Steel Corp 3 Vis
1982
1st mortgage 3%s
1986
1st mortgage 4%s
1989
National Tea Co—
3Vis subord conv debs
1980
5s s f debentures
1977
New England Tel 6c Tel—
3s debentures
debentures
M-S
J-D
J-D
J-D
M-N
A-O
M-N
Sale
114
76%
110 Vi Jan 26
118
Jan
2
98% Jan 13
79%
131
Mar
8
116% 118
116
117%
115
Jan
5
117%
Jan" 23
76
Dec 22
106% Jun 27
126% Aug 10
103
103 Vi
103
Jan
9
103% Jan 18
100% Aug 29
106% Feb 20
109
Sale
107%
105%.
88%
90 Vt
87 Va
Jan 17
Jan 17
Jan 10
Jan 16
109 Vi Jan
2
89 Vc Jan
3
91% Jan 30
87 y2 Jan
3
100%
88 Va
89%
85%
115
98%
88%
84%
92%
101 Vi
Jan
117
88%
9oy4
87%
Sale
88%
Sale
89 y4
91%
88%
90%
87%
87%
98%
Sale
99%
Sale
88
84 Va
89
88
85 y8
91
J-D
M-N
F-A
102%
123
A-O
M-S
76
85 %
F-A
A-O
51%
A-O
1977
77%
75%
Af-S
M-N
Sale
—
78%
J-J
F-A
Now Jersey Bell Tel 3V4S—1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s
1974
15.
76
85%
92% 93
101% 101%
M-N
1962
1974
Cons 4s series A
1998
Ref & impt 4V4s ser A__20l3
Ref 6c impt 5s series C-2013
Collateral Trust 6s
1980
N Y Cent 6c Hudson RiverGen mortgage 3V4s
1997
Lake Shore coll g 3Vis_1998
Mich Cent coll g 3V4s
1998
New York Chic & St Louis—
Ref mtge 3 Vis series E-1980
Ref mtge 3s series F
1986
4Vis lnc debentures
1989
N Y Connect'g RR 274s B__'75
N Y & Harlem gold 3Vis
2000
Mtge 4s series A
2043
Mtge 4s series B
2043
N Y Lack 6c West 4s ser A 1973
Gtd 4V4s series B
1973
N Y New Haven 6c Hartf'd RR
t A 1st 6c ref M 4s ser A-2007
1A General mortgage
income 4V4s A
2022
Harlem Rlv 6c Pt Chester
tAlst mtge 4y4s ser A_1973
N Y Power 6c Lt 2%s
1975
NY 6c Putnam 1st gtd 4s_1993
N Y State El 6c Gas 2%s_1977
Sale
102% 103%
National Airlines lnc 6s
page
Jan
A-O
4%a debentures
1980
4%s debentures
1981
514s subord debs
1981
Morris 6c Essex 1st 314s
2000
Mountain States Tel 6c Tel—
3s
94% Jan 22
89
62%
Montgomery Ward Credit Corp
NAFI
5 V4s
Sale
—
J-J
Monogahela Railway Co—
1st mtge 314s series B
1966
Monon RR 6s
Jan 1 2007
244 s debentures
314s debentures
94%
89 y4
J-D
Missouri Pacific RR—
414s series B
1990
414s series C
2005
4%s series A
2020
4%s series B
2030
5s Income debs
2045
Mohawk & Malone 1st 4s_1991
New Orl Terminal 3%s
New York Central RR—
908,000
874,000
Interest Opening or
Period
Bid
Ask
Louisville Gas 6c El 2%s_1979
1st mortgage 3 Vis
1982
1st mortgage 4%s
1st mortgage 4%s
Mack Trucks Ino—
5 V»s debs "ex wte"
PRICES EN JANUARYJan. 31
Lowest
Closing or
Sale
Bid
Ask
Prices
Jan. 2
30NDS
BONDS
—
92%
102
78%
80
-
77%
75%
:
•
—
—
—
92%
—
Sale
Sale
119
102
80%
86%
85
91%
85
83
85 Vi
Sale
66 y4
88
Sale
Sale
J-J
F-A
F-A
55%
49 Va
Sale
Sale
51%
58%
52%
53%
Sale
54
48
J-D
A-O
J-D
A-O
M-N
J-J
J-J
83 y2
79 y8
89 Vi
52
83
67
.
J-J
18
Sale
18%
Sale
50 Ya
8114
52%
J-J
Jan
26
78
Jan
78
Jan
4
4
84
—
50
83%
Sale
-
Jun 19
Nov
8
Jun 27
97
83
95% Jan
6
99% Sep 13
Feb 28
Mar 13
104% Feb 27
131% Sep
103
Aug
76
July 12
83% Feb 17
•1% Jan 25
88% Mar 20
74% Sep 21
Jun
83% Apr
2
2
58% Jan 11
61 Vt Jan 16
42
July 18
81% Jan
3
3
68
Jan
88% Jan
15
15
55% Jan
49% Jan
49% Jan
2
2
5
60
Jan
53 Vt Jan
56
Jan
9
18
15
51 Vi Jan
54
Jan
58% Jan
83
Jan
16
45 V* July 18
48% July 18
75% July 19
52% July 17
47
47
July 28
July 24
8314 Jan 17
83% Jan 10
81% May 31
79 Va Jan
88% Jan
53% Jan
3
8
8
79 Va Jan
3
89 Vi Jan
2
58 Va Jan 31
78
87
68% Jan "15
Sale
Jan
2
Sale
17% Jan
3
20% Jan 17
5% Jan
2
7% Jan
5
2
56Vi Jan 17
Apr 28
Jan
27
49% Aug 25
83
Apr 11
64% Jan 10
65
38
-41
95
Feb 16
81% Jan 17
90% May 19
52
57
Nov
6
8
84
10
Jan
Feb
58% Sep 22
64
Mar 16
84% Apr
4
Dec 18
Dec 18
5% Dec 19
50
81
57 ya Jan 19
61
Mar 17
69
Mar 10
62
83
89
68
16% Oct 13
41
80
—
52 Va Jan
3
—;
——
42
__
87
29
Jan
68% Jan 22
44
Jan 12
46
Jan 29
57
% Mar 7
89% Mar 15
82% Mar 3
78% Apr 14
_
__
28
101
91% Sep 25
100
May 31
Feb
Oct 27
.
60
8214
54%
78
Sale
90
82
29
—
Sale
7
97
88
July 18
Aug 30
Apr 17
90% May 1
93 Va Mar 20
75
—
44
44
Sale
M-S
A-O
85
6814 Jan 10
68% Jan 22
40 Vi Jan
8
40
42 Va
J-J
79 Vt Jan 25
68%
M-N
M-N
5%
54%
88 7/a
68%
42%
45%
May
26
26
58 Va
83
69
66%
2
—
Jan
83
59
82
Sale
Jan
—
85
—
Sale
59
123
,
Sale
83
79 Ya
15
Jan 26
9
Jan
85% Jan 16
92% Jan 26
14
■
60
Sale
Jan
100
89
78% Jan
80
55%
A-O
102% Jan 26
—
79
86
Sale
Sale
54
Jan
Jan
2
3
3
26
4
Jan
Jan
Sep 27
Dec
78% July 25
Feb 17
Apr 11
May 4
Apr
5
Jan 24
Jan 23
31% May 18
14
May 18
68
85
Mar 10
Mar 27
Aug 31
July 25
58% Mar
Apr 19
•1
3
Apr 19
SALES IN
December
January
1961
1968
S
New York
Stock Exchange
8,000
5.000
63,000
„„
..
21,000
14,000
23,000
10,000
35,000
171,000
65,000
—
175,000
31,000
2,000
8,000
6,000
24,000
9,000
37,000
59,000
5,000
103,000
__
26,000
1,000
10,000
23,000
10,000
7,000
7,000
3,000
11,000
7,000
34,000
9,000
22,000
66,000
18,000
34,000
23^000
20,000
118.000
84.000
82,000
119,000
184,000
130,000
142,000
105,000
18,000
100,000
58,000
1,000
60,000
IN T Susquehanna 3c West'n
Term 1st mtge 4s
1994
1st & eons M 4s ser A
2004
67,000
£000
8,000
3,000
5,000
1,000
45,000
9,000
10,000
12,000
5~i<>00
512,000
37,000
10,000
17ToOO
70,000
20,000
20,000
1,000
7^000
2,000
4,000
17,000
644,000
355,000
47,000
568,OOO
401,000
484,000
154,000
25,000
6,000
45,000
33,000
1,000
28,000
108,000
208,000
121,000
244,000
125,000
58,000
60,000
7,000
32,000
2,000
16,000
9.000
30,000
15,000
15,000
12,000
55T000
54,000
52,000
23,000
27,000
148,000
54,000
96,000
120,000
43,000
33,000
20,000
168~000
48,000
100,000
209,000
72,000
58,000
117.000
136,000
96.000
276,000
94,000
45,000
29,000
21,000
4,000
12,000
19,000
68,000
18
25
J -J
F-A
J-J
A-O
A-O
75%
83%
79%
75%
79%
77
Sale
83
Ref mtge 4%s series J.1991
Ref mtge 4%s series K-1993
Af-N
J-J
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 2%s
1980
General mtge 3%s
1983
General mtge 3%s
1983
General mtge 4%s
1987
Norfolk
Northern
Gen &
Gen 3c
Northern
3%s s
Natural Gas Co—
f debentures
1973
M-N
88
4s '97
General lien 3s
Jan 2047
Ref & impt 4%« ser A_2047
Collateral trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 2%s—.1974
1st mortgage 2%s
1975
1st mortgage 2%s
1979
1st mortgage 3%s
1982
1st mortgage 3%s—1984
1st mortgage 4%s—1986
.1988
mortgage 4s_
1990
1st mortgage 5s
1st mortgage 4Vis
1991
(Wise) 1st mtge 2%s—1977
1st
3s
mortgage 4%s
Northrop Corp 5s
1979
1987
1979
Northwest'n Bell Tel 2%fi—'84
3 Vis debentures
1996
Ohio Edison Co 1st 3s
1974
mortgage 2%s
1975
mortgage 2%8
1980
Oklahoma Gas 8b El 2Vis_1975
1st mortgage 3%s.
1982
1st
1st
1st mortgage 3Vi6
1983
1st mortgage 4%s
1987
Olln Mathieson Chemical Corp
5%s conv subord debs
1982
5 Vis conv'subord debs
1983
Owens-Illinois Glass 3%s_1988
Oxford Paper Co—
4Vis conv subord debs 1978
Pacific Gas & Electric Co—
1st <Sb ref 3%s ser I
1966
1st 3s ref 3s ser J
1970
1st 8s ref 3s ser K
1971
1st 3c ref 3s ser L
1974
1st 3s ref 3s ser M
1979
1st 3c ref 3s ser N
1977
1st 3c ref 2Vis ser P
1981
1st 3s ref 2Vis ser Q
1980
1st 3c ref M 3%« ser R-1982
1st 8c ref M 3s ser 3
1983
1st Ac ref M 2%s ser T_1976
1st 3c ref M 3 Vis ser U.1985
1st & ref M 3 Vis ser W-1984
1st & ref M 3%s serX-1984
1st 3c ref M 3%s ser Yi.1987
1st 8c ref M 3%s ser Z-1988
1st & ref M 4%s aer AA-1986
1st As ref M 5s ser BB-1989
1st 3c ref M 3%s ser CC-1978
1st Ac ref M 4%a ser DD-1990
1st As ref 5s series EE-1991
1st AE ref 5%s ser FF—1992
1st As ref M 4%a ser GG_'93
Pacific Tel AS Tel 2Vis debs_'86
2Vis debentures
1986
3 Vis debentures—S
1987
6.000
26,000
1981
31,000
3 Vis debentures
3%s debentures
98,000
136,000
837,000
91,000
278,000
139,000
139,000
313,000
264,000
240,000
93,000
41,000
107,000
38,000
43,000
51,000
10,000
19,000
4,000
26,000
12,000
208,000
28,000
12,000
7,000
20,000
3,000
53,000
35,000
10,000
18,000
2,000
22,000
13,000
53,000
16,000
46 OOO
IO.OOO
151,000
19,000
32,000
For
4Vis debentures
1988
Pacific Western Oil 3%a_1964
Pan Amer World Airways—
4Vis conv subord debs-1979
Pennsyl Pwr As Light 3a—1975
Pennsylvania RR—
General 4Vis series A—1965
General 5s series B
1968
General 4Vis series D 1981
Philadelphia Eleetrio
1st As refunding 2Vis.
1st Ac refunding 2%s.
lst 8c refunding 2%s_
1st As refunding 2Vis.
footnotes,
see
84
Sale
80
80
78
75% Jan 11
100
96%
77%
__
80
91%
87%
98%
Sale
92%
80%
....
91%
Sale
99%
101%
102
103
102%
101%
81
57
93%
99% 101%
100% 102
104
102
102% Sale
103%
M-N
M-N
M-N
M-N
M-N
M-N
__
101%
Q-Jan 81%
Q-Feb 58
Sale
84
J-J
A-O
93%
92%
Sale
Sale
F-A
81
82%
A-O
P-A
j-D
82%
Sale
A-O
M-S
78
81
95%
J-J
J-D
F-A
A-O
MS
88
97%
93%
156
Sale
74%
77%
84%
83%
M-S
A-O
M-N
F-A
MS
76%
75
83
F-A
81%
81%
79%
„
.
99
101%
lst 3c ref mtge 3%s
1st As ref mtge 3 Vis
Sale
1st AB ref
1st 8c ref
psge
15.
mtge 4Vis
mtge 5s
78
Jan
3
4
80
Jan
11
76% Aug 31
76% Sep 11
Jan
Jan
Sale
Sale
_
79
97
93%
__
Jan
Jan 29
8
89
5
91% Jan
4
88% Jan
87% Jan 19
5
98% Jan
99% Jan 26
101% Jan 17
Jan 29
91% Jan
8
88% Jan
4
87% Jan 19
99
Jan 30
100% Jan 12
102
Jan
3
Sale
101
Sale
81
Sale
56% Jan 19
Sale
Sale
93% Jan
92% Jan
101% Jan 16
83% Jan 18
89% Jan 5
94
Jan 29
93% Jan 29
Jan
5
Jan 30
4
4
—
Sale
81% Jan 29
82% Jan
82
9
81
__
—
104%
79
Jan
4
Jan 23
79
Jan
4
Jan 23
Jim 22
Dec
6
100% Jun 19
•6
July 28
87% Sep 11
78% Oct 31
87% Aug 17
87
Aug 8
86% Sep 20
97% Jan 31
4
98% Dec
6
98% Jun
99% Jun 28
101% Jan 23
7
101
Dec
100% Nov 30
81
Dec 27
65% Dec 15
88% Jan
92
3
Feb 15
80
Mar 14
78% Jun 29
Apr li
83% Sep 25
78
Aug
8
4
93% Aug 31
19
104% Jan
5
96% Jan
4
91% Jan 12
104% Jan
.
Jun 22
89% Jan
4
103
Aug 15
104
Sep 15
96% Jan
93
5
Jan
78% Sep 19
101
170
102%
Sale
74% 76%
77% 78%
86% 89
81% 83
78% 79%
100%
80
83
"75
—
100% Jan 10
101
151
171
Jan
74% Jan
9
4
Jan 25
Jan 22
74% Jan
4
84% Jan
2
82% Jan
5
79% Jan 15
86% Jan 23
83 % Jan
2
79% Jan 15
.91
Jan 23
99% Jan 12
100% Jan 15
82
86
91
—
92
85% Jan 10
105% Jan 2
92% Jan 15
78%
80%
80
_
85% Jan 10
103% Jan 25
103% Jan 26
9
104% Jan
__
91
Jan 23
80
Oct 10
8
98% Jun
3
120% Jan
73
6
Sep
78
83
80
Dec 12
Aug 11
Aug 7
77% Aug 14
81
July 10
85
May 11
88% Aug 23
84% Aug 21
83
Jan
4
84
Mar 1
21% Mar 9
80% Mar 6
86% Mar 22
84
Mar 16
79
Apr 20
86
Mar 15
103
Feb 16
88
Mar 8
79% Nov 28
82% Mar 30
Dec 21
87% Nov 17
105% Dec 28
•6% Mar 27
84
90
Jun
•3% Jun
C
81% Nov
81% Jun
1
80
May 18
89% Oct 31
101
May 22
102% Jan 19
104% Apr 14
105% Feb 27
104% Oct
9
101 Vi Dec 20
82% May 16
82% Feb 27
108
Jan 30
•4
Oct
9
82% Mar 24
88% Feb 3
78% Apr 19
83% Jan
81
Mar
89
Feb
86% Mar
108
Feb
104% Nov
79
Sep
5
24
16
16
24
17
14
80
Oct 1»
104% Mar 29.
177% Dee 11
78
Apr 25
78
Dec
12
89% Mar 8
88
78
Mar 10>
88
Not 30
Feb 28
July 25
88% Mar 23
86
May 12
101
Sale
Sale
98
118%
Sale
117
91
119
91
Sale
92
117% Jan 10
91% Jan 15
120% Jan
5
92% Jan 26
115% Feb 15
115% Jan
3
91
Dec 15
133
Aug 9
133% Aug 9
84
Feb 24
126
M-N
MS
Sale
121% 124
120
126
2
106% Jan 13
128% Dec 13
Jan 24
Jan 16
84% Jun 29
87% Jon 27
88% Jun 20
83% Jun 23
78% July 28
80% Aug 2
75
Sep 10
77
Aug 14
78% Aug 30
97% Dec 15
119%
119
J-D
97%
88%
89
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
97 Vi
——
89%
89%
90%
90
—_
85%
Sale
85%
81
Sale
83%
76%
81%
85
82
77 %
83%
78%
81%
79%
82%
82%
1
79%
80%
82%
76
79
82%
83%
„
_
79%
83%
81%
79%
101%
79%
83%
80%
78%
82%
83%
80%
85%
80%
83
83%
82
Sale
,i
-
Sale
J-D
104% 104%
92% Sale
J-D
J-D
101%
105%
J-D
J-D
101
101 %
Sale
Sale
Sale
Sale
J-D
A-O
A—O
M-S
M-S
M-N
74%
75%
F-A
F-A
84%
98%
J-D
84%
F-A
106%
A-O
84%
J-D
J-D
A-O
J-J
J- J
98
J-D
75
78%
84%
80 %
86
86%
82
101
105
101%
102
Sale
Sale
101
101%
73% 75%
87%
79%
85
Sale
80%
87%
88%
Sale
86
84%
100
77
30%
86%
82%
87
85%
Sale
Sale
87%
106%
Sale
Sale
85
Jan
3
101
Jan
23
5
103% Jan
91
Jan 18
100% Jan 26
104
101
Jan
Jan
18
2
100% Jan 18
5
74% Jan
102% Jan 10
105
Jan 31
4
93
Jan
101% Jan
F-A
J-J
101
.1971
J-D
87
.1967
.1974
M-N
M-N
92
82
.1981
J-D
F-A
J-J
76
81
—
97
Sale
,
-
Sale
83%
101
80% 84
85%
92%
83%
87%
93%
84%
"76
Sale
81 Ya
84
80
—
85
Sale
Sale
Sale
106
lK%
79%
103%
89% 89%
99% 100
105
Sale
99
Aug 29
Jun 23
Jun ■»"
Nov 27
Jan
23
8
79% Jan 11
86% Jan 23
80% Jan 29
83% Aug 15
81
78
79% Jan
84% Jan
86
Jan 23
85% Jan 11
2
98% Jan
Jan
Jan
5
22
2
2
3
38
Jan 20
58% Jan 15
80% Jan 30
101
Jan
79% Jan
87
92
Jan
Jan
82% Jan
16
17
9
2
5
77% Jan 15
80% Jan 18
86
98
Jan
Jan
5
86% Jan 23
85% Jan 11
100
Jan 31
71% Jan
80%
•9% Aug 24
76
Sale
82
•1
78
87% Jun 26
102% Aug 14
76
Jan
Sale
81
Aug 1
Sep 13
Aug 30
July 31
30
29
4
75
99
af-s
78
100
Jan
9
99% Jan
74% Jan 15
74
Jan 17
59
78
101% Jan 26
102
98
71
56%
Dec 26
July 5
80% Aug 9
103
105% Jan
97% Jan 10
60
76
81
8
9
3
Sale
52
88
100
103
83% Jan
9
80% Jan
9
81% Jan 11
83% Jan 23
Sale
Apr
102V«
82% Jan 30
79% Jan
8
83% Jan
4
4
Jan
Jan 10
9
Jan
Jan
3
80% Jan 29
83
4
5
Jan 11
Jan
4
77% Jan 24
81% Jan 26
79
82%
83%
80
Jan
Jan
84 y8 Jan
60
J-D
A-O
MS
M-N
J-D
A-O
97%
89%
90
87
82%
83%
88% Jan 25
4
89% Jan
2
85% Jan
81
Jan
2
83% Jan 29
76% Jan 3
105% Jan
58
86
78
97% Jan 24
Jan
Sale
60
80%
8
2
Sale
58%
'
Jan
120% Jan
9
—
Sale
98
Jan
-
104% Sale
92
Sale
100% 101%
75
80%
85
72%
.1988
.1988
.1989
3
78
79
101%
102% Jan 2
102% Jan 30
71%
.1985
.1987
91
2
4
104
104%
9
Jan 30
Jan
Jan
82
86
J-D
J- J
101%
82
103% 104%
104%
78%
J-D
J -J
J-D
94
77%
77%
—
87%
99
_
Jun
Jan" 18
100
96
84
89 Ya
6
97
Jan 29
Jan 31
75% Jan 11
Jan 31
89
85
80
91%
88%
89
_
85% 86%
103% 104%
92% 94
Jun
74% Aug 7
82
Aug 22
79
July 28
75
Aug 10
77% Sep 15
98
July 12
77% Jan 23
—
Sale
97
80
14
80
71
.1682
.1983
4
Sale
Prices
50% Sep 15
75% Jan 17
83% Jan
2
98%
98%
72%
72%
4V«s series E-1984
3Vis series F_1985
60% Jan
4
21
.1978
Gen mtge
Gen mtge
4,000
20,000
,
1991
APeorla 3c Eastn Ry 4s—1890
Pere Marquette Ry Co—
1st mtge 3%a series D.1980
Phlla Bait As Wash RR—
General 5s series B
1974
General gold 4Vis ser C-1977
13,000
Sale
60% Jan
59%
77
75%
Sale
Prices
Ask
—
Sale
Prices
76
84
79%
91%
M-N
M-N
M-N
1981
60%
50%
> 18%
Sale
Highest
Lowest
Sale
Prices
Highest
A-O
85
80
4%s s f debentures
North'n Pac Ry prior lien
Bid
—
79%
M-S
M-8
Central Ry—
ref 5s series A__1974
Closing or
77%
78
J-J
A-O
ref 4%s ser A—1974
Western 1st 4a_1998
1978
1983
95,000
96%
85%
105%
3y«s s f debentures
.1973
3Vis debentures
1974
4%s s f debentures—>.1978
4%s s f debentures
1977
4%a s f debentures
,1978
4%s s f debentures
1980
5%s s f debentures
1979
4Vis s f debentures
1981
1st
100
F-A
M-S
A-O
3%a debentures
3 Vis debentures
1,035,000
59%
May
17,000
26,000
14,000
53%
■=
mtge 4%s ser A-2019
N 7
1st mortgage
6.000
677,000
10,000
J-J
J-3
Telephone 2%s ser D-1982
Ref mtge 3%s series E_1978
Ref mtge 3s
series F-1981
Ref mtge 3s
series H.1989
Ref mtge 3%s series X-1996
A Gen
——
36,000
4,000
5,000
92,000
Interest Opening or
Period
Bid
Ask
„
RANGE FOR YEAR 1961
—PRICES IN JANUARY
Jan. 81
Lowest
Jsn.%
BONDS
$
10,000
13
NEW YORK STOCK EXCHANGE — BONDS
February, 1962
84
80
Jan
Jan
3
4
79% Jan 19
101% Jan 24
88
Jan
2
99% Jan 25
105
Jan 31
108% Jan 15
85% Jan 15
Jan 25
72% Aug
73% July
76% Sep
8
14
8
Aug 23
86
Sep 27
83% Aug 9
94% Aug 25
93
Apr 7
82% Jan
81% Jun
3
23
60
Jan 15
91
82%
68
65
83
59
Jan
11
80
July 20
82
Jan
22
78
Sep 13
101
0
81
Jan
Jan
16
2
92% Jan
77
Sep
Jan
Jan
Jan
Jan
15
10
17
84
Aug 10
90% Auk <1
81% Aue 2
76% July 25
80
July ? *
81% Oct 6
87%
93%
84%
77%
15
80% Jan 18
86
Jan
2
17
80% Jan
79% Jan 19
103% Jan 15
88
Jan
100% Jan
106
Jan
2
8
5
July 18
July 20
July 20
July 20
July 21
25
8
80
Jun
78
Dec 22
5
99% Dec 13
86
97
103
Aug
July 12
Dec 20
82
Feb 17
91% Jun
8
89
Mario
88% Mar 10
86% Mar 8
81
Apr 7
83% Mar 23
85% Mar 17
83% Mar 20
85% Mar 27
89% Mar 28
84% Mar 14
84% Mar 15
88% Mar 24
88% Jan 19
103% Mar 14
108% Nov 15
86% Mar 14
104
107
Feb 14
Nov
6
105% Feb
7
101
Dec 29
78% Mar 27
79% Mar 1
84% Mar 27
90
Apr
84% Mar
7
6
90% Mar 29
89% Feb
9
102
Feb 27
94% Aug 28
107% Dec
87% Mar
•8% Apr 17
100
Apr 7
78% Apr 12
74% Mar 23
80 i Nov 16
60% Mar 22
85
101
85
May 25
July 28
Jan
30
•8% Mar 10
84% Feb 6
86
May 25
79% Feb 10
83
86
Mar 24
Dec
8
83% Mar 15
85
Feb 23
104% Mar 8
84
Mar in
102% Mar 7
107% Mar 24
14
NEW YORK STOCK EXCHANGE
SALES IN
New York
December
1961
January
1962
Stock Exchange
S
$
BONDS
1,147,000
5] 000
66,000
2,151,000
eTooo
5,000
527.000
IPhilco Corp 4Vis.1984
Called bonds
Philip Morris Inc 4 Vis
1979
Phillips Petroleum 2%®
1904
4Vis conv subord debs.1987
Pillsbury Co 4%s a t debs_1980
Pills bury Mills 3%s debs-1972
Pitts Bessemer A L Erie RR—
1st mtge 2Vis series A_1996
Pitts Cin Chic A St L Ry—
Cons gtd 4%s series I
1963
Cons gtd 4Vis series J
1964
Pgh Cine Chic As St Louis RR
1,159,000
35,000
27,000
1,436,000
3,000
5,000
2,000
1^000
105,000
39,000
6,000
53,000
General 5s series A
General 5s series B
Gen mtge 3Vis ser E
7~000
45,000
1,000
2,000
2,000
13,000
14.000
5,000
58,000
186,000
7,000
212,000
209,000
98%
—
—
mortgage 3s
1983
A-O
J-3
M-S
M-N
J-J
J-J
98%
93%
104 %
159
J-D
79
1972
J-D
A-O
A-O
M-S
90
Sale
91%
81%
—
_
—
J-J
M-N
648^000
615~000
3,000
10,000
_
19
4
Jan
159
Jan
8
24
mtge 3s series B
1980
3V»s s f debentures
1977
Seaboard Finance—
5Vis debentures
1980
Beagram (Jos E) A Sons—
1st
54,000
122,000
88
58%
67
95%
n
Sale
100
100%
91Vi 94
403,000
120,000
151,000
113,000
38,000
1,783,000
1,046,000
127,000
161,000
Sale
69%
64 V*
-
—■
3,000
87%
J-J
101%
—
79
M-S
Sale
Sale
Sale
82
88%
80%
88%
88%
—
Sale
148
96% 100
47,000
65,000
1,000
30,000
62,000
14,000
3,000
5,000
6,000
21,000
302,000
390,000
489,000
,1
| „
n
A-O
Sale
86%
,
10,000
—
102 y8
—
—
102
102%
Sale
101
105 y® 106%
103 y»
Sale
82 y4
87%
102%
86%
Sale
87%
87%
102%
86%
J-D
J-J
102%
Sale
J-J
125
J-D
80%
100%
J-J
F-A
A-O
.
82%
73%
101%
95%
82%
F-A
J-J
74%
J-J
j-3
J-3
97%
74%
—
127
81
—
Sale
85
86
134
so y4
100%
82%
75
74%
—
60
Jan
3
25
30
11
18
4
67
13,000
15,000
(Oregon Lines)
285,000
6,000
10,000
43,000
16,000
14,000
126,000
2,000
1,000
93,000
10,000
94,000
24,000
64,000
69,000
,
,
4Vis
1977
1st mtge
1st mtge
1st mtge
2Vis series E—1986
2%s series F—1996
5 Vis series H 1983
Southern Ry 1st cons 5s—1994
1st mtge coll tr 4Vis—1988
Memphis Dlv 1st g 5s—1998
Southwestern Bell Telep—
2Vis debentures
.3Vis debentures
1985
1983
M-S
M-N
M-N
J-D
J-J
J-J
A-O
J-J
F-A
J-J
A-O
M-N
96%
99%
88%
86%
60
Sale
—
Sale
95%
89%
86
—
70%
59%
101%
"-L-,
101
87
94
Sale
74%
80%
Sale
215,000
1,502,000
439,000
98,000
111,000
369,000
336,000
364,000
614,000
492,000
'•
conv
2Vis debentures
110,000
136,000
For footnotes,
subord debs
1984
5Vis debentures
1983
Standard OH of California—
4Vis debentures
1983
Standard Oil (Ind) 3Vis__1982
4Vis debentures
1983
Standard Oil Co (N J)—
5s
2Vis debentures
see
page
15.
1971
1974
J-D
A-O
J-J
A-O
A-O
M-N
J-J
142
102
100%
119%
101%
45% Dec 19
96% July 12
86% July 6
85
69 Vi Jan
68 Ya Jan
31
3
102
64 y4 Jan
86%
78%
88 y®
80%
8
Jan
9
Jan 26
Jan 30
Jan 15
141 y4 Jan 29
97
Jan
8
—
25
Jan
4
88
58
Jan
2
64% Dec
71% Jan
5
31
70
Jan
66% July 13
Apr 11
69% Dec 29
63
Jan
5
66% Jan 17
87%
78%
88%
80%
165
Jan 11
Jan 26
Jan 30
Jan 15
"97
Jan
Jan
2
—
85
83
Nov 30
79% Feb
6
87% Aug 30
109% Jan
3
96% Apr 19
103
Jan 11
100
84
102% Jan
4
101% Jan 22
101
24
102% Jan
Sale
102 y4
Sale
Sale
Sale
100 y®
117
100%
Sale
Sale
11
31
74 y2 Jan
80 Vi Jan
2
9
10
8
4
30
84%
86
85%
Sale
Sale
84%
•
86
£fe-
Sale
c
132% Jan 29
101 y4 Jan 24
99% Jan 26
115 V® Jan 30
100% Jan 31
84% Jan 23
84% Jan
3
Jan
Jan
96% Jan
86
Jan
7
4
2
79
July 6
87% July 14
103% Jun 13
94
Oct
12
•6% Oct 27
108
Feb
2
Feb 28
93% Aug 17
•0
Feb
103% Oct
89% May
3
6
3
108% Apr 18
95% Aug 24
July
6
Jun 23
July 25
78
Mar 28
July 19
79% Feb 14
339
61
Nov 21
Dec 13
154% Dec 13
97% Nov
3
101
Apr
5
93
Nov
83% Jan 25
85
July 20
69%
59%
101
99%
92
95
4
8
Jan
3
Dec 21
Jan
4
Dec
6
Jan 18
Jan
5
9
Mar 3
104% Dec 21
106% Mar 17
73% Aug lv
78% Mar 13
81
Jan
101% Jan
Feb
Dec
Jun
Mar 29
Mar 14
84% Jan
15
4
30
84
Jan
24
131% Sep 29
71
63
May
95% July 31
99% Jun 16
Mar 16
97% Jun 22
331
Apr 4
102% Dec 27
2
4
5
97% Aug 8
103% Oct
2
98% Jun 26
103% Feb 27
126% May 9
104% Feb 16
19
82% Jun 23
82% Jun 29
87% Apr 12
103% Jan
100% Jan
120% Jan
94
181
100
86
91
96
76% Jan 15
80% Jan
9
143
89% Jan 13
83
Apr 10
91% Feb
l
81
Sep 5
Apr 17
54% May 22
136
Mar 22
70% Jan 10
60% Jan 30
102% Jan 26
103
94
Jan 19
Jan 23
142
84
101
161
98 Vi Jan 19
lOOVi Jan 26
90
Jan 19
87
Jan 25
Jan
Jan
Jan
Jan
94
Jan
96% Jan
Feb 27
73% Sep 22
146% Jan 24
70%
59%
101J/4
100 y2
74
73
69% Dec 29
69% Oct 18
79% Aug 15
72
Sep 13
3
95 y4 Jan 31
5
99% Jan
88 V2 Jan
3
86% Jan 23
9
67% Mar 28
75
Jun 14
96% Jan
3
79
Aug 11
97% Jan 31
4
22
Jan
5
98% Sep 26
2
rr,«ir-
146
Jan
87% Jan
3
100
Aug 10
85% July 13
15
74% Jan
3
Jan
88% Jan
106
81
3
4
134% Jan 22
80% Jan 15
100% Jan
8
218
Jan 20
Jim
1
5
104% Jan 31
101% Mar 28
94
Jan
Jan
3
Mar 10
100% Jun 28
103
Jan
3
87 % Jan 23
85% Jan
87% Jan
July
94
July 24
97% Sep
6
101
Jun 26
Jan 18
104% Jan
5
102 Ya Jan
86% Jan
3
17
157% Apr 18
100
106
9
Jan
Jan
87% July 14
4
17
3
124
30
88
2
8
Jan
Jan
Jun
78% Sep 26
—
101 Ya Jan 22
100y2 Jan
3
3
104% Jan
103y® Jan 31
1
66
—
101% Jan
Sep 25
Jan
76
Sale
Jan 30
Jan
3
Apr 18
114
Jan 31
88
59
67
83
—
90
85
120
109
Jan 25
58 y® Jan
4
65
Jan
4
4
Sale
3
Oct 31
July 6
Sep 12
Jan 15
10
Sale
Sale
Jan
57% May 26
102% Mar 7
May
74% Jan
745/® Jan
—
1
Jan 27
147
81% Jan
136
102 V®
84%
82% Mar 21
92% Mar 13
83% May 9
93% Mar 17
104% Mar 2
97% May 9
4
75%
75%
Sale
88% Nov 14
108% Jan
Jan
Spiegel Inc—
224,000
565,000
Jan 18
Mar 27
165% Mar IS
25
133
83
—
75
80 %
83
96
111
8
11
5
8
96
96 y® 100
—
99% Sep 26
88% Jan
91% Jan
80% Jan
100% Jan
70% 71
60 %
62
102
102%
100% Sale
Sale
Mar 29
2
95
22
26
8
63
100
Sale
4
Aug 21
Sep 19
99% May
—
152
—
Sale
Sale
78
Oct
30
2
208% Jan 12
—
3
Sep 27
Sep 25
Aug 3
89
82
Aug 16
88 % May 22
23
87% Jan
■
__
—
Jan
80
May
89
86%
—
J-J
Gold 4Vis
1969
Gold 4Vis
1981
San Fran Term 3Vis A-1975
Southern Pacific RR Co—
97% Feb 27
11
78
11
Southern Pacific Co—
437,000
216,000
5,000
Nov 16
Dec 19
76
87%
101% 102%
100 y4 101
104 Vi 105%
103% Sale
M-N
Jan
95
A-O
2Vis debentures
1985
2Vis debentures
1987
Southern California Edison—
3Vis conv debs
1970
Southern Indiana Ry 2Vis 1994
Southern Natural Gas 4Vis_'73
86% Mar 21
103
154
79
—
100% Apr 13
Aug 29
97
92
11
94% Jan
4
105% Jan 30
159
Jan 24
88 y8
Sale
96% 100
Nov 24
07% Nov 29
Dec
93
—
87 ya
79
81
Southern Bell A Tel A Tel—
3s debentures
1979
1,000
VI
74
3
4
'
66%
65%
3
Jan
88
'
69%
Skelly Oil 2Vis debs
1965
Smith-Corona Marchants—
5 Vis conv subord debs—1979
Socony-Vacuum Oil 2Vis_1976
South A Nor Ala gtd 5s—1953
313.000
27,000
Mar
73% July 21
96% May 8
100
30
91% Jan 17
105
88
59%
66
69%
70
M-N
J-J
F-A
Shell Oil Co 4Vis debs
1986
Shell Union Oil 2 Vis debs_1971
Sinclair Oil Corp—
4Vis conv subord debs—1988
May 31
90
4
Sale
_
163
Seiberling Rubber Co—
5s conv subord debs—1979
Service Pipe Line 3.20s
1982
37,000
18,000
276,000
14,000
92
Sep 27
Jan
Jan
109
Sale
M-N
M-S
J-3
F-A
4Vis subord debs
Sep 15
100
123 Vi Jan
Sale
80
1972
-1977
4Vis debentures
99% July 20
06% May 9
132
Sale
69
A-O
5s debentures
1982
Sears Roebuck A Co 4Vis_1983
121,000
107,000
38,000
754,000
82.000
86,000
5
9
125% Jan 17
133
11,
_
__
127%
86%
J-D
Jan
81%
91%
103%
95 %
__
71
M-N
J-J
J-D
3s debentures
1974
Sears Roebuck Acceptance Corp
77
Jan
Jan
Jan
Jan
51
Jan
100
Jan
87% Jan
85
Jan
Sale
Sale
Sale
9iya
94
86,000
73% Dec 12
98% Feb 23
Jan~19
91
__
100
M-S
9
86
Seaboard Air Line RR Co—
4.000
84
81
M-S
__
Sep 12
91% Mar
88
84
99% Jan
131
J-J
May
M-S
M-N
StPaulUnDep 3 Vis ser B-'71
Scioto Val A New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs-1971
Scovill Mfg 4Vis debs
1982
Jan
105
A-O
1st mtge 4s series A
1997
A 2nd inc M 4VisAJan2022
1st mtge 4s series B
1980
5,000
Jan
85
Sale
102
94% Jan
6
96
Jan 12
5
98% Jan
3
93% Jan 22
85
A-O
1,000
99% Jan
95% Jan
A-O
F-A
2nd gold 6s
—-—1995
St Louis-San Fran Ry—
5s inc debs Ber A
Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul A Duluth RR 48-1968
5
Sale
102 %
_
5
3
9
70% Jan .»
95% May 19
3
93% Jan 29
__
81
90Vi
81%
—
4
98
May
129% Aug
82
82
Jan~Il
97% Jan
50
52
98
100
87%
M-S
J-J
10,000
2,000
96%
3
94
159
—
8t Lawr A Adirondack 5s_1996
30,000
Jan~Il
97% Jan
95
49
Sale
98
100
87%
146,000
■
96 %
3
2
3
85
89
Sale
101% 101%
Aug
Jun
Apr
98% May
Jan 17
Jan 24
Jan
3
105
M-N
4,000
■
Jan
90
88
73
,
98%
94%
1,000
3,000
73
Jan
85% Jan
76
Sale
_
2.000
244,000
104% Feb 24
73% Aug 22
„
93%
105% 108
„
Sale
76
J-D
M-S
,
108% Mar 22
100
87
9
87
84
Sale
94%
Royal McBee Corp—
6 Vis conv subord drt>s—1977
Saguenay Power 3s ser A-1971
,
3
D
Sale
,
73% Jan
Jan
100% Jun
6
95% Jan
3
112
Sep 25
31
123 Vi Jan
2
89% Jan 25
90
Jan
9
Sale
87
84
1972
1979
1964
9
88
J-D
1975
1977
73 % Jan
92
97 ya Jan
99% Jan
88
84
1668
2037
2037
1983
106Vi Jan
2
103% Jan 11
103% Jan
3
Sale
Prices
98
97 Ya
F-A
M-S
103% Jan 10
103 % Jan 11
102% Jan 30
97% Jan 10
118% Jan
8
89% Jan 25
90
Jan
9
Sale
Prices
98% Jan 17
96 ya
—
A-O
Sale
Prices
98% Jan 17
—
95%
126%
T-r
75
99 Vi
98 Vi
—
M-N
J-J
73
95%
96 %
97 %
J-J
163,00(1
■
—
Sale
264,000
,
99%
91%
95,000
166,000
2,000
..
F-A
M-N
73%
—
Rochester Gas A Electric—
4Vis series D
1977
Gen mtge 3Vis ser J
1969
Rohr Aircraft Corp—
5 Vis conv subord debs
1977
70,000
20,000
3,000
4,000
75
86 yB
73
Mfg Co 3 Vis debs_1975
Richfield OH Corp—
4Vis conv subord debs
1983
281.000
93,000
73 Vi
89 Ya
Rheem
2,000
3,000
261,OOO
J-D
—
Sale
Reading Co 3Vis ser D—1996
Republic Steel 4Via debs_1985
Reynolds (R J) Tob 3s
1973
478,000
4,000
90
Sale
Sale
101% 103%
89 Vi
122% Sale
101 Vi 103%
J-D
•
119
87
4Vis debentures
Quaker Oats 2Vis debs
6,000
5,000
973,000
98%
3%s debentures
1st A ref mtge 3 Vis
3 Vis debentures
16,000
5,000
25,000
115,000
6,000
172,000
116,000
14,000
97%
3 Vis
5s
1st & ref mtge 8s
1st A ref mtge 3s
1st A ref mtge 2Vis
10,000
5,000
F-A
J-D
102 ya
97 Vi
102
86%
1st A ref mtge
1st A ref mtge
1,000
31~000
J-D
F-A
85%
1st
340,000
-
103% 103%
Sale
103%
J-D
Procter A Gamble 3Vis
1981
Public Service E A G Co—
3s debentures
1963
49,000
267,000
Sale
A-O
A-O
1st gen 5s series B
1963
Plantation Pipe Line 3%s_1970
3 Vis s t debentures
1980
Potomac Electric Power—
5,000
21,000
106 V4
RANGE FOR YEAR 1961
Lowest
Highest
Highest
Sale
Prices
or
Ask
1870
Pgh Consolid'n Coal 3Vis—*65
Pittsburgh Plate Glass 3s_1967
Pitts Young A Ashtabula—
29,000
2~000
A-O
Closing
Bid
Ask
1976
1975
Pgh Coke A Chemical 3 Vis 1964
37,000
19,000
9"i000
Interest Opening or
Bid
BONDS
-PRICES IN JANUARYJan. 31
Lowest
Ian* 2
Period
—
.
85% Jan 18
87
Mar 22
NEW YORK STOCK EXCHANGE
February, 1962
SALES IN
New York
December
1961
January
1962
Stock Exchange
S
$
BONDS
Bid
BONDS
15
PRICES IN JANUARY
Jan. 81
Lowest
Closing or
Sale
Jan. 2.
Interest Opening or
Period
—
Ask
Bid
Ask
97 Vi
97%
99 %
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Prices
Standard Oil Co (Ohio)—
2,000
3I0OO
40,000
14,000
3,000
3,000
5,000
5,000
4V«a
11,000
19,000
7.000
5,000
50,000
«
f debentures
1982
J- J
3%s
1973
Sunray Oil Corp 2%i debe_19M
8uperlor Oil 3%s debs
1981
Surface Transit Inc 6s
Swift Ac Co 2%« debs
1971
1972
—1973
96
93 Vi
93
91 y8
M-S
J-J
J-J
M-N
Stauffer
Chemical
2%s debentures
Talcott (James) Inc—
5%s senior notes
1979
5s capital conv notes—1979
5%% senior notes
1980
RR Assn of St Louis
Ref & Imp M 4s ser C-2019
Kef & imp 2%s ser D.1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
1st Ac ref M 3%i ser B.1970
1st & ref M 3%s ser C.1990
Texas Ac Pacific 1st g 5s
2000
Qen & ref M 3%s ser E 1985
93%
85 Vi
91%
J- J
M-N
J-D
J-D
J-D
102 %
202
J-J
A-O
80%
71%
Af-N
87 Vi
96%
98
95
98
Jan 24
97% Jan 30
93
Jan 22
96
93
91% Jan 22
92% Jan 11
Sale
93
93% Jan
3
85% Jan 24
—
197
101% 103
196
Jan
7,000
226,000
202~000
211,000
151,000
37,000
20,000
21,000
54,000
15,000
24,000
114,000
49,000
Paclflo-Missouri Psclf
Term RR of N O 3%S_1974
Thompson Products 4%s—1982
M-N
A-O
A-O
88%
71 ya
92%
J-D
J-J
67
90%
84%
81%
3
80% Jan 10
Not 10
Jan 25
Jun 21
5
Jan
Jan 31
Jan
5
101% Dec 11
136% Jan 17
103
Apr 28
205% Jan
30
Term
2,000
90%
89%
90
192
102% 103
Jan 19
85% Jan 24
Jan 29
—
102%
_
98
__
91%
—
96% Jun 16
__
91 %
93
85 %
_
96
98
93 Vi
93
—
80% Jan 10
80
Sale
89%
90%
89
Jan
5
90% Jan 15
July 24
71% Not 27
88% Dec 6
Sale
97%
Sale
96% Jan
2
98
__
_
73
__
88 %
72 V*
95
69
5
71% Jan 10
95
Sale
92
Jan
67% Jan
94% Mar 23
97% Oct 19
84% Dec
4
91% Jun 8
100% Mar 16
238
NOT 24
1
105% Mar
82% Mar 15
•1% Mar 16
94
Feb 24
98% Jun
5
Jan
9
95% Jan
5
85% Jan 16
89
71
75
85%
—
Jan 19
97
May 8
94% Jun 16
88% Jan
88% Jan
78%
__
Sale
92
69
—
100
71% Jan 10
93% Jan 16
3
19
Feb 13
90
Oct 31
66% Aug 15
Jan"
3
76% Feb 20
113% Sep 19
52% Jan"
16
3
69
Jan 24
123
Jan
May 19
Mar 6
96% Mar 10
79
Mar 16
Texas
370,000
351,000
Thompson Ramo Wooidridge—
5%a debentures
1986
20,000
43,000
867,000
593,000
24,000
1,000
20,000
5,000
71,000
6~000
10,000
lsIoSo
7,000
94,000
1,441,000
24,000
62,000
2,000
6,000
53,000
13,000
60,000
85,000
532,000
443,000
1st mtge &
24,000
10,000
7,000
30,000
28,000
53,000
26^000
14,000
571,000
41,000
665,000
10,000
669,000
910,000
474,000
726,000
1,000
225,000
1,000
67,000
458,000
294,000
17,000
39,000
II"
481000
227555
4,000
1167000
18.000
55,000
33,000
7,000
257000
77000
108,000
187,000
73,000
3,000
46,000
,
3,000
657555
607555
188,000
79,000
259,000
70,000
28,000
63,000
12,000
157500
~
239,000
6,000
5,000
48,000
11,000
225,000
20,000
113,000
141,000
27,000
4,000
6,000
5,000
35,000
»
15,000
7,000
59,000
4,000
3,000
26,000
61,000
_____
6,000
20,000
94%
61% Jan
92% Jan
82%
82%
82% Jan 11
94% Jan
8
82% Jan 11
Af-N
J-D
Af-N
91%
91%
93%
93% Jan
93% Jan
77
85
82%
79%
85
126%
A-O
Ac coll tr 4%s_1977
& coll tr 4%s_1978
Af-S
Af-S
J-J
1978
1980
1980
debentures
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb__1978
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
90%
M -N
89%
s
Virginia Electric & Power—
1st Ac ref M 234* nr E-1875
1st Sc
1st Ac
1st Ac
1st Ac
ref M
ref M
ref M
ref M
3s ser F
1978
2%s ser H-1980
3Vis ser 1.1981
3y«s ser J.1982
Va Ac Southw 1st gtd
Gen mtge 4%s
5s
2003
1983
Virginia Ry 3s series B—1995
1st lien Ac ref M 3 Wis ser C *73
1st lien & ref 4s ser F.1983
6s subord income debs-2008
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen Inc 4%s ser B Jan 1991
1st mtge 3%s ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2Vis ser A
1970
Westchester Llghtg 3 Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 3Vis—1974
West Penn Power—
1st mtge 3Vis ser I
1966
West Shore 1st 4s gtd
2361
Registered
2361
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3 Vis ser O
1979
5 Vis debentures
1982
Western Pacific RR 3V4S-1981
5s Income debentures.. 19 84
Westinghouse Elec 2Vis 1971
Wheeling Ac Lake Erie RR—
Wheeling Stl 3%s ser C..1970
1st mtge 3%s ser D
1967
3%s conv debentures
Whirlpool Corp 3Vis
1975
1980
136
82%
Af-S
Af-S
Sale
Sale
91
Sale
4
__
81
84
85
72
J-J
86%
91%
113%
70
69%
Apr
Apr
107
29
76%
85%
83%
90
_
_
..
_
__
97
92
Sep
96% Apr
Sale
8
89
Jan
93% Jan
90% Jan
16
11
Jan
89
Jan
94 Va Jan
90% Jan
2
19
16
31
4
89% July 25
87% Sep 21
98% Jan
91%
99
97
99%
102%
103 Vi
140
136
Sale
Jan
Jan
Jan
8
15
Jan 30
Jan
2
101
99
101%
104%
104%
Jan
Jan
19
Jan 30
156
Jan
4
J an
Jan
Jan
—
—
4
Jan
100% Jan 31
102%
98
90
102% Jan 12
95
96
Jan
72
70
83
__
83%
97
96%
J-J
50%
J-J
51%
Sale
Sale
A-O
A-O
J-J
J-J
92%
96% July 17
97% Aug 11
101% July 28
101% Jun 27
111% Apr 24
92% Aug
97% Aug
__
_..
2
118% Jan 16
—
82% Jan
2
83
Jan
5
76%
76
3
80
Sep 11
79% May 19
76
Jan
85% Mar 8
79% May 19
3
76% July 12
79% Mar 2
89% Apr
4
86% Feb 16
89% Mar 14
88
NOT 20
77
Mar 3
86% Mar 21
91
May 23
118% Mar 20
Jan
83 Va Jan
5
38
Jan 31
84
81
85
73
86
69
.
___
_____
84%
83% Jan
Sale
88
5
Jan 31
72
Jan
-r
•
■
__
114%
77
71
86% Jan
17
16
113% Jan
2
70
Jan
69 Va Jan
.
■
11
2
71
Jan
10
llm
_
Jan
19
86% Jan 16
114% Jan
19
_
29
Jan
11
30
Jan
11
94
Jan
10
97
Jan
16
Jan"18
96% Jan
50 Va Jan
50% Jan
2
2
94%
92
Sale
96% 100
86% 88
94%
96
Jan
3
56
30
44
99% May 17
3
55% Jan 31
44
July 18
July 18
66% Mar 10
56% Mar 15
9
Jan
94
91
Sep 12
80% Not 21
99% Sep
5
73
Not 15
93% Jan 3
85% Jan 19
Jan
Jan 26
100%
Jan~24
_____
99
Jan
86 % Jan
Jan 24
8
12
Jan
Jan
94% Jan 15
98
85
"~3
3
73% Mar
91% Jan
92% Jan
81% Oct 25
94% Jan 22
M-N
F-A
95
Sale
87
97
85
Sale
J-J
95%
97
95%
97
95% Jan
4
95%
Jan 30
Jan 22
Jan
4
J-J
61
41
Sale
62
50%
79%
89%
62%
52%
61
47%
2
3
62
52
Jan
Jan
....
___
_____„___
89
Jan 23
99% 101
J-D
J-J
___
—
78
100
__
-
4
Jan 22
Jan
Jan
47% Jan
—
101
__
_
_
12
16
_
89% Jan 26
—
100
Jan 11
Associates Investment Co. 3%S due 1962, $2,351,000 principal amount called on Mar. 1 at 100.
"100
Jan
11
94
91
Jan
Jan
2
3
4
4
12
58% July 19
38% Apr 12
79
Aug 10
88% May 19
77
July 11
98
Jun
9
97
82
Jan 13
Mar 21
103% May 25
78
Aug 17
96% Not 24
88
Mar 15
73%
95
95
112%
Mar 2
Not 30
Nov 22
Apr 18
85
97
Dec
Mar
4
9
65
50
Dec
7
Nov
2
81
Feb 23
92
Jan 16
77% Dec
1
104% Feb 28
$1,000 principal amount,
a Deferred delivery sale,
(Kingdom of) 4s due 1963, $870,000
principal amount called for redemption on
r
Feb. 1 at 100.
Philco Corporation 4%s due April 15, 1984, entire
issue called by Ford Motor Co. at $103.75 prior
to Apr. 15, and at $103.50 commencing Apr. 15.
United Steel Works Corp. 4%s due Jan. 1, 1968,
entire issue called on Feb. 1 at $732.80 per
x
Norway
98
84
97% Jan 11
73%
94 %
94
96 %
85
77% Apr 13
78
Apr 11
82% Dec 27
1
49% Feb
84% May 2
8
96% Jan 18
94%
69% Aug 30
68% Dec 21
77
Sep 18
28
July 19
84% May 2
94% Aug 21
74% Jun 13
Feb
99% Jan 10
86
Nov 20
Mar 30
91
__
__
July 12
Sep
5
176
Jun 22
Nov
6
7
93% Jun
83%
99% 101%
Jun 27
Sep
6
84% Mar 15
90% Jan 19
112% Dec
5
73% Jan 30
94
97
85
May
108% May 8
101
Apr 12
Jan
Sale
Sale
73%
98% Mar 10
102
Not 9
93% Jan 26
83% Jan 9
8
4
136
56
M-S
Af-S
J-J
Sale
—
Dec
5
Not
8
91% Feb 14
82
29
97
86
12
163
Jan
96% Jan 18
M-S
Jan
104% Not 28
123
97%
May
_
Apr 12
105% Feb 23
Sale
75
_
103% Apr 21
101% Mar 10
102% Mar 8
102% Jan 12
91% Jan 29
96%
70
97%
2
16
96
93 %
80%
___
92% Oct 30
Jun
Jan
84%
95%
79%
92%
Sale
80%
99% 100%
1
6
88
30
55%
93% Mar 30
92
Dec
4
101% Feb 17
Sale
76
85
82
88
86
71%
86%
91%
6
6
Mar
80
89
101% Jan
9
98
—
Sale
Sale
95%
100%
Jan
96% Sep
5
3
4
10
92
89
99% Jan 10
91% Jan 24
3
24
22
Jan
__
91%
74
Sale
Sale
94%
8
84% Mar 16
91
Aug 21
114
J-J
*
Jun
102% Aug 10
91% May 15
Sale
97
79%
92%
Sep 25
79% Jan 20
9
66% Jun
88% Nov 15
105% Sep 29
124% Dec 12
86
Aug 11
71
May 15
100 % May 11
105% Dec
5
85% Sep 21
82%
84%
Af-N
M-N
10
9
72% not
1
94% Not 17
85
Mar 10
92% Not 9
81% Dec 26
86% Mar 9
143% May 15
Sale
82%
F-A
F-A
F-A
J-J
Jan
100% Aug
106
Oct
85% Mar
116% Oct 24
89% Aug 30
124%
A-O
Aluminum Co. of America 3%s due 1964, $7,167,000 principal amount called on Feb. 1 at 100.
128
Sale
J-J
have been called for
redemption, either partially or entirely:
122% Jan
Sale
82
Youngstown Sheet Ac Tube Co
1st mtge 4 Vis series H.1990
by such companies.
? The following bonds
126
'
102% 103%
103
104%
.
79%
88%
77%
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
68
Jan
4
•98% Jan 12
105% Jan 12
;
98% 99%
91%
99% 100%
97
98%
ioi %
Sale
—
Wilson Ac Co 4 Vis s f debs.1978
Wisconsin Central RR Co—
1st mtge 4s ser A_
2004
4V4s inc ser A
Jan 1 2029
Wisconsin Elec Pwr 2Vis.l978
Wisconsin Pub Serv 3%s_1971
Yonkera Elec Lt Ac Pr 2%s_'76
Negotiability Impaired by maturity.
selling flat.
Jan
—
88
5
7QU
jy *74
M-S
J-D
A-O
M-S
Af-N
A-O
Af-N
F-A
Jan
98% Jan 12
104
Jan
8
84
68
90%
Sale
102% 115%
88
89
5
Jan
May 16
80% Aug 11
89%
101
103%
103% Sale
f debentures
1986
Vanadium Corp of America—
J-D
3 %a conv subord debs—1969
M-S
4%a conv subord debs—1978
Vendo (The) Company—
M-S
4Vis conv subord debs—1980
4%a
Jan
105% Jan 12
123% Jan 15
85
Jan 22
94 Va
100
103
95%
101%
89
103
117
84
68
26
Jan 24
Jan
2
89
98 % 100
91%
100% Sale
96 % 99
J-J
A-O
Sale
Sale
76
Jan" 24
Feb 23
86%
Sale
91%
80% Sep 11
88% Jan 24
9
82%
Nov 28
Jun 15
77% Sep 12
135
91%
90
154
82
103%
118
98%
Sale
89
93%
A-O
Af-N
A-O
4
104% 105%
Sale
Sale
68%
J-J
J-J
F-A
M-N
M-N
57
89
64% Jan 24
82% Jan 24
89
91%
86%
Af-S
2
4
79% Jun 22
80%
82
J-D
A-O
Sale
81%
97%
103% 104%
68
81% Jan 10
—
88%
A-O
F-A
A Bond
64
91
120
84
Gen Ac ref M 2%s ser A.1992
675OO
Sale
92% 94%
81% 82%
A-O
217555
5,000
61%
J-D
F-A
Af-S
debentures
Ac coll tr 5s
103% Oct 19
Af-N
A-O
1973
27000
103% 105
J-D
1991
debentures
119
Sale
88%
103% 104%
3%s s f
1st mtge
1st mtge
4%s s f
1st mtge
5%s s f
120
82
1977
United Qas Corp 2%s_—1970
1st mtge
coll tr 3%«_1971
1st mtge & coll tr 3%s-1972
1st mtge Ac coll tr 3%s_1975
4Vis s f debentures
1972
36,000
86,000
117
103% 105
J -J
A-O
4%s conv subord debs
71,000
48,000
76,000
38,000
36,000
Sale
J-D
J-D
Union Pacific RR 2%s
1976
Ref mtge 2%s ser C
1991
Union Tank Car Co 4%S-1973
5s s f debentures
1986
United Air Lines Inc—
4%s conv subord debs—1986
United Biscuit 2%» debs.1966
2,000
30,000
49,000
121
1970
1986
3%s debentures
41,000
78%
2%s debentures
4%s debentures
15,000
30,000
coll tr 2%s_1975
3s debentures
1968
1st mtge ft coll tr 2%s_1980
1st nuge & coll tr 3%s_1982
Union Oil of California—
112,000
1,132,000
Tidewater Oil 3%s
1886
Trans World Airlines—
6%s 1978 "ex warrants"
Union Elec of Mo 3%s—1971
J-D
P-A
Cash sale,
t Odd-lot sale,
Sold ex^interest.
The following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
e
below:
None.
.
16
New York Stock
Exchange — Stocks
Monthly and Yearly Record
OF STOCK PRICES FOR JANUARY
RANGE
Stock Sales—
January
Stock Sales—
1962
(Shares)
1961
80,883,432
—
89,108,085
NOTICE—Cash and deferred delivery sales are disregarded
when selling outside of the regular monthly range are shown in
sales in computing the range for the year.
Aggregate Sales
in
for Year
,
Jan., 1 !>62
1961
Shares
Shares
1,800
39,800
16,789
621,800
33,100
1436,200
698,800
547,600
252,600
387,200
846,300
1,110,400
53,200
67,600
66,800
31,500
26,400
70,500
60,600
27,600
New York
Stock Exchange
CTAPITC
alULKa
Abacus Fund
Abbott Laboratories
1961
44%
46
54%
Sale
_
1
Express Co
•
Adams-Mlllls Corp
-2.50
Addressograph Multig
Admiral
Corp
Aeroquip Corp
—1
_
57,200
45,500
174,300
99.500
30,000
7.600
998,700
Air Control Products
_50c
Air Products & Chemicals_l
•
Air Reduction Inc
979,700
168,800
A J Industries
Alabama Gas Corp
82,700
613,400
Alco Products Inc
Aldens Inc new common
16,300
3,400
116,000 4,279,500
12,200
548,200
290
24,700
42,400
250
12,400
157,100
18,800
10,500
610.700
504,800
4,025
148,100
1,527,600
233,200
152,600
17,800
296,500
537,800
13,180
30,600
970
72,500 2,066,100
169,000t2,535,000
1,400
36,900
20,500
338,100
125,200
10.20U
31,700
233.200
28,600
173,000
1,000
11,800
332,400
187,400
4,320,300
1,303,400
56,500
1290,700
tl 485 600
595.100
2,989,800
8,600
37,600
357,080
2,300
49,200
220
3,870
69,800 1,273,500
26,500
327,700
67,500
981,500
145,900 2,966,100
9,500
7,500
21,700
139,600
120,200
250,500
28,200
21,100
338,900
264,300
42,100
1,500
180
2,080
220,000 3,718,700
33,800
289,300
98,900
955,700
65,100
3,000
409,600
19,100
523,900
1,267,200
202,300
1397,700
26,600
351,500
22,300
124,700
147,700 1836,200
7,800
61,700
19,400
331,600
190
2,470
4%%
6%
582,500
41,700
487,100 2,972,800
720
6,985
28,000
490,200
348,900
15,700
11,400
'
404,100
45,800
3,480
712,800
39,560
2,900
t36,500
480
1,440
16,100
357,900
16,100
177,500
24,800
194,800
24,500
142,700
500,100 6,266,358
122,600 1,085,200
3,560
57,460
127,200 3,298,900
10,500
253,000
1,600
15,500
750
29,350
630
For
2
5
__
preference
conv
1
1
com
preferred
10
34%
92
Sale
92 %
Sale
Sale
31 % Jan 29
91
4
Jan
10% Jan
2
37
Jan
3
90%
10%
32%
Sale
Sale
37%
92
Sale
Sale
■mm
'
11
90%
19%
12%
36%
7%
•
44
SaK
82%
Sale
Sale
63%
81%
16%
Sale
•
•
1
& Foreign Power
•
Amer Hardware Corp
12.50
American Home Products
1
Amer
Supply
28%
69%
22%
Sale
Sale
Sale
28
65%
19%
o.
31
Sale ^ 113%
Sale
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Smelt'g & Refln'g
preferred
American Snuff Co
com
series
-
,
19%
66 %
17 %
30%
19%
Jan 29
Jan
8
Jan 31
Jan
3
Jan 30
82
Jan 18
16
Jan 30
30% Jan
2
11% Jan
5
70% Jan
8
62% Jan
Jan
Jan
19% Jan
Sale
Sale
93
43
Jan
8
24
11
2
29
47% Jan
4
90% Jan
3
19% Jan
9
51V4 Jan 29
Sale
Sale
Sale
Sale
Sale
16
42
Sale
Sale
Jan
Jan
7% Jan
61% Jan
81% Jan
Sale
Sale
14% Jan 11
20% Jan 31
96%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
27%
28%
26%
58%
18%
28%
27 %
59%
18%
28%
124%
27%
Sale
22% Sale
108% 114
37% Sale
61% Sale
61% 63
8
2
2
18
3
Jan 24
Jan 30
Jan 12
Jan 23
Jan 24
Jan 24
28
Jan
8
105% Jan
8
27% Jan
2
20% Jan
8
108 % Jan
2
37 % Jan 30
59
Jan 12
61
Jan 12
Sale
8 ale
16%
47%
Sale
Sale
17%
50
Sale
Sale
16% Jan
46% Jan
Sale
Sale
44%
46%
Sale
Sale
43%
45%
Sale
Sale
41% Jan 29
42 % Jan
8
38%
47%
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
39
19%
Sale
Sale
Sale
Sale
20%
39%
Sale
40%
27%
51%
Sale
24%
30%
52
48
2
38% Jan
47% Jan 18
73% Jan 31
8
23% Jan
25% Jan 17
47% Jan 24
84%
46%
30%
86
84
87
Sale
Sale
87%
43%
55
Sale
Sale
45
57%
20%
Bale
70%
45%
Sale
Sale
65
36
37
18%
9%
39%
31
18
79
28
Sale
Sale
Sale
Sale
Sale
17%
24%
18%
Sale
103%
Sale
104
Sale
Sale
35
Sale
Sale
84%
37%
17%
Sale
86
Sale
Sale
56%
Sale
45%
35%
36%
42%
75
32%
17%
8%
24
Sale
33%
Sale
Sale
Sale
13%
20 %
100
14
Sale
102
87
84%
24%
13%
86%
Sale
Sale
17%
Sale
42
83
39%
16%
58%
17%
46
38%
Sale
46
59%
Sale
73%
30%
141
Sale
Sale
Sale
42
12%
53%
16
"Sale
Sale
17%
•
54%
137
Sale
25
——
15%
38%
17%
6% preferred——_2f
Preferred 5%% series
25
4
62
62
38%
34
6% non-cum pfd
100
Amer-8o African Inv Co
Ltd
JE1
American Stores Co
1
Amer Sugar Refln com
25
7% preferred
25
American Tel & Tel
33%
American Tobacco—
Common
12.50
'6%
preferred
100
American Viscose Corp
25
Amer Water Wks Co Inc
5
16%
21 %
96
27%
16
3
42
Sale
•
100
25
85
Jan
72% Jan
Jan
41
50
142%
26%
37%
10
44%
8%
55
69
Sale
Sale
Sale
Sale
63
Sale
•
Amer Potash & Chemical
•
Am Radiator & Stand 8an_5
7% preferred
100
Am Research & Dev Corp
1
16
53% Jan 23
22
110
Foundry—
Common
1.75
3.90% preferred
100
Amer Metal Climax Inc
1
Amer Metal Products com_2
American Meter Co
•
American Motors
1.66%
American Natural Gas
10
American News Co
•
American Optical Co
1
20%
53 %
Priees
Sale
Sale
Sale
•
American International
1
Amer Invest Co of HI com_l
5 y<% prior pfd
100
100
32%
32
27%
21%
102 %
36%
10
15%
21%
Sale
100
102%
Sale
28%
•
com
55%
16%
42
7%
65%
81%
25
70%
1
com
American Seating Co
American Ship Building
39
Sale
Sale
Bale
Sale
Sale
Sale
•
Photocopy Equip
11%
90
16%
54%
prior preferred
100
Cyanamid Co
10
American Distilling Co
10
Ame.ican Elec Power Co
10
American Enka Corp
5
Amer-European Securities •
Amer Export Lines Inc
40c
footnote*, see page 39.
Sale
48%
92%
4%%
5%
-.
44 %
5
•
Agric Chem (Del)
Preferred
4
38
Sale
93
Sale
Sale
Sale
Sale
Sale
Amer
Amer
7%
39
20 %
Sale
Sale
Sale
19%
Sale
Amer Bosch Anna Corp
2
Amer Brake Shoe Co
•
Amer Broadcasting-Para¬
mount Theatres Inc
1
American Can common.12.50
7%
preferred
25
American Chain & Cable
•
American Chicle Co
•
Am Commerc Barge Line—3
American Consumer Indus-*
Amer
65
4%
38%
19 %
39
17%
30%
49
3%% conv preferred
100
American Bakeries Co com_*
American Bank Note com_10
6% preferred
50
<Ss
Sale
73
48%
9
Amerada Petroleum
Hospital
31%
12%
20%
Sale
Amalgamated Sugar Co
*
Amerace Corp
12.50
Amer
4%
Sale
Sale
Sale
103
Sals
1
Alside Inc
Aluminium Ltd
Aluminum Co of America
Amer-Crystal Sugar
Sale
Sale
Sale
17%
Sale
Sale
Sale
•
74%
65 %
Sale
80%
4%
32%
13
Sale
Sale
Sale
Sale
88%
-w
77%
32%
13%
Sale
Sale
123
23
Sale
Sale
Sale
22%
10%
83%
16%
55
Sale
120
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
67%
20%
30%
Sale
Salo
Sale
Sale
Sale
17%
24%
35%
94%
10%
53
71
35%
100
Allied Supermarkets Inc
1
Allia-Chalmers Mfg com
10
4.08% conv pfd
100
Alpha Portland Cement
10
American Airlines
38
115
|,
Sale
Prioes
Ask
55
Sale
Sale
60%
Sale
122% 125%
23%
77%
28%
30%
104
65
121%
42 V4
19%
29
25%
63
142%
80%
122
8ale
Sale
Sale
Sale
Sale
136%
Sale
100%
Sale
Sale
Sale
29%
26%
127
21%
98%
34%
34
52%
24%
28%
25%
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
123
48
75
50%
48%
10%
39%
75
32%
17%
24
56
15%
48%
Sale
Sale
Sale
48% Jan
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
53%
Sale
Sale
17%
147
148
25
Sale
36% Sale
17 %
Sale
Sale
Sale
88
Sale
123% 125
64
145%
37%
33%
92
128
97%
131
54%
23%
27%
23%
23%
84
64
Jan
44% Jan
Sale
Sale
Sale
33%
Sale
Sale
Sale
Sale
Sale
28%
24
24
Jan
17% Jan
9% Jan
38% Jan
68
Jan
27% Jan
17
Sale
Sale
Sale
—
Jan
42% Jan
27%
21%
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
40%
65%
Sale
Sale
Sale
Sale
Sale
Sale
49
Sale
Sale
Sale
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
.
Bid
Ask
5
Industries Inc
Chemical Corp
Kid Co
Mills Inc
Products Corp
Allied Stores Corp com
4%
preferred
Amer
-i,
PRICES IN JANUARY
31
Lowest
Closing or
Sale
Jan
41
1
Allegheny Power System
5
Alleg & West RR 6% gtd 100
Allen
Allied
Allied
Allied
Allied
53%
70%
102% 104
5
100
Allegheny Ludlum Steel
Amer Mach
696,300 14168 500
210
4,120
149,100 2,771,600
22,600
455,000
48,000
2,100
551,800 7,774,500
86,300 1566,800
13,600
312,100
14,100
317,700
343,500 12 014400
1
—
Alleghany Corp
Opening or
1
375,700
456,400
49,100
Opening or
Bid
A«k
5
_100
com
4% conv preferred
1
ABC Vending Corp
ACF Industries Inc com.—25
Acme Steel Co
10
Adams
Jan. 2
Bid
1960
in the month's range unless they are the only transactions of the month, and
a foot note in the month in which they occur. No account is taken of such
Price Jan. 3,
Par
1961
Jan. 1 to Dec. 31 (Shares)— 1,021,264,589 766,693,818
Jan
2
5
3
8
5
8
8
29
10
2
24
30
2
18
23% Jan 16
103
Jan
12
34% Jan 29
83
Jan
2
34% Jan 18
2
16% Jan
»
56
Jan
15 % Jan
45% Jan
40% Jan
63
Jan
24% Jan
52%
15%
142%
22%
36
16%
58%
142
78
122
21
30
17
10
30
29
30
Jan 16
8
Jan
2
Jan
Jan 23
Jan 26
Jan 10
8
Jan
Jan
2
Jan
9
3
Jan
Jan
24
88% Jan 29
8
34% Jan
32
Jan 17
127
Jan
30
93 % Jan 18
127
Jan
2
4
51% Jan
23
Jan 11
28
Jan 17
2
25% Jan
23
Jan 19
——
,
103% Jan
„
21% Jan 15
74
21
30%
23%
90%
17%
35%
13%
Jan 31
Jan
2
4
Jan
3
Jan
2
Jan
2
Jan
Jan 17
Jan 31
2
81% Jan
67% Jan 15
2
4% Jan
40 % Jan 24
21% Jan 17
39
Jah
2
92% Jan 26
11 % Jan
5
41
Jan
44% Jan 16
52% Jan
3
5
2
48% Jan
50% Jan 15
93
Jan 17
20% Jan 25
4
57
Jan
2
16% Jan
44% Jan 31
9% Jan 22
2
66% Jan
86 % Jan 25
16% Jan 31
23
Jan
4
3
100% Jan
30% Jan 12
32% Jan
2
4
28% Jan
4
66% Jan
3
19% Jan
4
31% Jan
127% Jan 22
4
28% Jan
23% Jan 23
113% Jan 18
40 % Jan
4
65
Jan 29
2
62% Jan
6
117% Sep 25
38
Jan
17
Jan
24 % Jan
3
3
3
3
21% Oct
80
Mar 14
10% Jan
3
22 % Jan
4
8% Sep 28
73% Nov 16
61% Nov 29
3% Nov 24
32% Jan
3
3
12% Jan
$37% Dec 29
88% Jun
8
9% Sep
8
32 V* Jan
4
35
40
3
6
Jan
Jan
Dec 12
4
15% Jan
89
50% Jan
3
12% Jun 27
36% Jan
3
7
Oct
44
Jan
11
3
81
Aug 11
14% Sep 28
19
Oct 25
98
Nov 17
26% Oct 26
25%
25%
56%
19%
128
69%
24%
19%
98 %
Oct
Dec
Nov
Dec
Jun
4
12
3C
20
19
Jan
3
2
Oct
Oct 23
Sep 22
36
Jan
3
8
37
Feb
7
58% Sep
55
75
126%
27%
68
Dec
21
Apr
7
Nov 24
May 16
Dec 22
24% Jun
5
33% Nov 22
42% Apr 17
109 % Oct
19% Nov
9C% Apr
14% Mar
86% Dec
84
Jan
• % Mar
41% Nov
20% Aug
45% Nov
93
Dec
15% Apr
83% Apr
6
29
21
9
12
18
24
9
9
29
11
4
4
50% Sep
7
Nov 24
100% Jun 2
55
20% Sep
66 % Aug
5
3
16% Dec 21
52% Apr 13
__
10% May 11
70% Nov 15
84% May 3
21% Apr 25
29% May 15
110
May 15
35% Feb 28
36% Sep 11
38% May 16
•1% Mar 30
26
Mar 24
37% Oct
119% Dec
34
May
27% May
120
May
47% Aug
59% Nov
84% Apr
11
7
11
17
31
10
28
5
18% Jan
4
50% Jan 29
15% Jan
38% Jan
64% Apr 11
6
81% Jun
46%
46%
39 %
48%
41% Aug 29
34% Jan
4
4
36
Jan
49
Jan
Jan
Jan
Jan
88
Jan
24% Jan 17
30% Jan 31
5
51% Jan
88% Jan 19
45% Jan 22
2
55% Jan
70% Jan 2
51% Jan 22
Jan 16
38
19% Jan 22
10 % Jan 16
2
40
Jan
79
Jan
2
32% Jan 31
18
Jan
3
5
24% Jan
104
Jan 31
42% Jan
85
Jan
40
17%
59%
17%
49%
Jan
Jan
Jan
Jan
2
8
2
5
3
Jan
Jan
4
31
2
73% Jan
32% Jan
2
2
46
4
54% Jan
18 % Jan 25
148
Jan
19
2
26% Jan
4
38% Jan
18% Jan 17
64 y8 Jan 31
146
Jan 25
88
Jan 31
123% Jan 29
42% Jan
70% Jan
19% Jan
3
6
18% Feb
3
40
Feb
7
2
84
Jan
4
39% Sep 29
29% Jan 20
57% Jan
20% Jan
3
3
31% Oct 23
4
13% Oct
8% Jan
4
24
Jan
3
175% Nov 28
126
Sep 26
13% Jan
6
3
20 % Jan
99% Jan
9
136% Nov 30
81% Oct 13
3
24% Jan
3
13% Jan
44% Sep 19
16% Nov 30
137
Apr 28
34
54
Jan
Jan
19
18
129% Dec 29
41
Jan
3
12% Jan
3
139% Sep 28
25
Dec
19
'
3
33% Jan
16
Jan 13
84% Jan
136% Jan
60% Jan
119
Aug
3
3
3
3
81% Apr 17
Nov 28
5
83
Jun
7
•7% Mar 28
39% Jun
28% May 12
29% Apr 21
89% Jun 8
93
80
Oct
2
Mar 2u
56% NOV
77% Nov
47% Dec
37% Mar
83% Apr
18% Apr
40
29
20
6
13
28
18
Dec 29
89% Sep 14
35
Apr 26
Nov 21
28% Nov 22
108
May 24
80
88% Apr
16% Feb
39% Dec
20% May
81
20
27
14
16
Nov 22
31% Apr
3
55%
49%
81%
46%
Dec
8
62
Jun
Aug 18
Dec
4
Sep 13
2
17% Nov 21
146
May 17
42% Mar 10
60% Mar 9
26% Mar 2'
72% Mpv •>"
146% Nov 20
93
Nov 28
127% Anr <* «
22% Jan 15
99 % Jan
2
37% Jan 29
9
34 y4 Jan
2
136% Jan
Jun 23
Feb 28
28% Jan
3
30% Jan 11
3
103% Jan
>7%
107%
37%
34%
139%
Jan l«
Nov 14
July 26
105% Jan
64% Jan
121 y4 Jan
41
Jan
111%
131%
63
27
29%
28%
Nov 27
Nov 22
4
26
56% Jan 22
24% Jan 2
29
Jan
8
26
Jan
9
24
Jan 24
131
Jan
18
76
3
3
3
1
19% Jan
27
Oct 26
25
Sep 18
T.r.n
—
—
.T"n
*
Dec 13
Sep
Apr
7
5
Jan
4
May 23
New York Stock Exchange
Aggregate Sales
in
for Year
Jan., 1962
1951
28,400
330,600
130.000
9,300
64,800 1421,400
209,500 6,717,000
905,100
75,500
618,900
42,200
113,200 1,725,200
4,040
65,550
285,200
29,800
90
1,320
312,500
20,300
250,600
68,500
246,900
36,300
3,500
25,300
262,500
83,400
776,100
62,300
Ametek Inc
AMP Inc endorsed shares—l
Ampex Corp
1
34%
Sale
—
19,400
17,700
193,800
1,350
9,890
47,500
396,300
162,200 2,647,500
79,500
960,000
24,700
30
14,700
71,600
2,400
27.000
188,000
5,010
233,700
2,065,000
33,650
1240,800
117,700 2,460,600
212,600
32,800
151,200
4,300
18,800
162,200 2,190,400
518,700 8,918,300
141,700 4,419,400
1,700
560,600
761,600
206,500
108,900t2,380,950
31,200
68,800
358,000
565,800
17,390
7,450
535,800
62,000
1,470
1,080
19,000
33,400
9,000
71,100
425.700
49,000
132,500
184,300
93,554
21,400
9,100
Co
Cork Co com
preferred
Armstrong Rubber Co
Arnold Constable Corp
44
34
35%
2nd
55,000 1,057,200
730
3,020
387,200
27,200
80,800
15,400
139,400 1,588,800
669,700
28,500
136,600
166,050
3,900
3,900
253,300
7,400
27,900
800,200
$793,900
38,200
14,150
2,066,900
Sale
Sale
27%
Sale
26%
Sale
26% Jan 30
10%
Sale
10%
Sale
10
Sale
48%
85%
Sale
47%
Sale
87%
Sale
Sale
Sale
87%
88%
41%
56%
90%
Sale
47% Jan
87% Jan
41
Jan
Sale
Sale
52% Jan
81% Jan
Sale
Sale
22% Jan
2% Jan
11% Jan
16% Jan 16
Jan
2
23
24% Jan 25
5
22% Jan
23% Jan 25
fFale
13%
13%
20%
37 %
13%
18%
Sale
14%
21%
Sale
Sale
Sale
4%
Sale
37
*13
Baldwin-Lima-Hamilton —13
Baltimore Gas A Elec Co
Common
•
4%% preferred ser B—100
Sale
"Sale
Bale
29%
93%
83
28%
C-100
100
94%
Sale
Bale
Sale
54%
Sale
14
Bale
Bale
Sale
Sale
Bale
100
53%
1
Bell A Howell Co com
5
Bell Intercontinental Corp-l
Bendix Corp
5
Beneficial Finance Co com_l
5% preferred
50
$4.50 conv pfd
100
Benguet Consol Min—2 pesos
Best A Co Inc
1
432,300
Bestwall Gypsum
40c
Bethlehem Steel Corp—
4,000
43,900
60,700
587,500
3,440
259,900
353,700
128,000
260
14,300
35,500
5,900
953,200
79,000
286,300
32,800
388,300 4,781,700
3,900
15,800
11,000
350,500
67,400
°
89,700
221,200
t736,300
87,600 1,068,100
130
3,730
$60,300
34,200
230,300
28,300
133,600
8,100
73,100
4,500
73,600 1,021,600
324,300
16,200
193,100
12,500
847,700
44,600
190
2,210
$377,100
410
9,380
23,500
4,600
73,800
1,820,700 9,962,600
106,800
18,800
64,800 1,049,300
182,700 2,100,200
6,700
300
For
Bigelow-Sanford Inc
5
4%fl> pfd ser of 1951—100
Black A Decker Mfg Co__50c
Blaw-Knox Co
10
2.50
1
Bliss A Laughlin Inc
Bliss (E W) Co
Bobbie Brooks Inc
•
Boeing Co (The)
5
Bohn Alum A Brass Corp—5
Bond Stores Inc
1
Book-of-the-Month
1.25
7.50
Club Inc
Borden Co (The)
Borg-Wamer Corp com
3%%
preferred
5
100
Borman Food Stores Inc
1
Boston Edison Co.....
.21
Boston & Maine RR com—•
5%
preferred
100
Airways Inc
2.50
Briggs Manufacturing
3.50
Brlggs A Stratton Corp
3
Bristol-Myers Co com
1
3%% preferred
100
Brooklyn Union Gas
10
Bran Iff
5.50% preferred ser
Brown Shoe Inc
Brunswick Corp
Buckeye Pipe Line Co
A.100
15
•
•
6
Bucyrus Erie Co
Budd (The) Co common—5
$5
preferred
footnotes, see page
5
10o
preferred
29.
•
Sale
Sale
Sale
Sale
41%
54%
82
24%
2%
11%
Sale
-24%
28%
Sale
Sale
Sale
Sale
Sale
Sale
5%
54%
10%
14%
Sale
Sale
Sale
Sale
36%
99%
86 Ye
24%
22%
36%
65
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale
55
Sale
Sale
Sale
Sale
17%
24
31%
18
21%
29%
25 %
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84
23
2%
11%
17%
23%
25%
Sale
Sale
Sale
Sale
26%
Sale
Sale
6%
Sale
52%
13%
16
Sale
Sale
Sale
35%
Sale
100'A
Sale
Sale
27
89%
53%
13%
69%
15%
19%
47%
41%
Sale
Sale
37
19%
36%
33%
49%
Sale
70%
327
255
280
94
95
18%
90%
81%
Sale
Bale
Sale
2
3
4
22
8
Jan
25% Jan 18
41% Jan 18
29
8
98
Jan
2
105% Jan
70% Jan 16
2
Jan
5
11
5
17
3
26
8
17
5% Jan 15
50
Jan 11
10% Jan
2
14% Jan
2
34%
98 Ye
85%
24 %
22%
36 Va
37
18
Jan 17
Jan
5
4
Jan
2
Jan
Jan
3
2
Jan
2
Jan
Jan 19
Jan 24
Jan 16
Jan 24
Jan 11
Jan 30
Jan 24
Jan
3
22
32%
34
50
Sale
80
14%
51
Sale
8ale
Sale
Sale
Sale
367
18%
49%
11
66%
51%
98%
23%
152%
85%
19%
32%
99%
28%
44%
44%
18%
63 %
19%
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
57
57%
33%
29%
Sale
53%
32%
Sale
27 Va
52
Sale
Sale
46%
47% Jan 31
33
Sale
66
340
310
97% 98
25
Sale
Sale
130%
87
87%
21% Sale
Bale
121%
1%
Sale
Sale
40%
42%
Sale
Sale
87
Sale
33
Sale
Sale
Sale
Sale
Sale
Sale
Sale
125
Sale
Sale
Sale
39%
141%
Bale
Sale
43%
142%
Sale
Sale
12%
Sale
71%
Sale
Sale
23%
79
Sale
80
147%
Sale
23%
Sale
82
55%
Sale
56
Sale
Sale
Sale
Sale
Sale
Sale
36%
25%
35%
Sale
20%
26%
64%
52
57
18
Sale
Sale
Sale
80
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
85%
Sale
Sale
Sale
Sale
Sale
Sale
13%
80%
Sale
82%
Sale
12%
57
34
49
Sale
1%
33%
43
71
44%
32%
23 %
51
16%
Sale
Sale
37%
22%
Sale
22%
19%
Sale
37%
25%
34%
53 %
50%
28%
21%
20%
Bale
23%
59%
Sale
Sale
Sale
69%
47%
70%
21%
35%
78
57%
Bale
5%
Sale
9%
8%
6%
49%
Bale
Bale
55
Sale
Bale
Bale
77% 79
30% Bale
106% 107%
73%
72
'
Sale
35%
36%
Bala
Sale
82%
49
11
47%
28
4% non-cum pfd
100
Preferred stamped
100
Bangor A Aroostook Corp—1
Barber Oil Corp
10
Basic Inc
1
Basic Products Corp
1
Bath Iron Works Corp
Iff
Bausch A Lomb Inc
10
Baxter Labs Inc new com_l
27
69%
14
14%
80%
84
4
8
9%
6%
60%
91%
83
43%
111%
94%
32%
33%
73%
19%
Sale
Sale
Sale
41
11
Ye
75%
53
52
120
Sale
Sale
Sale
Sale
Sale
1%
40%
42'A
Sale
Sale
Sale
41%
Sale
147
46%
56%
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62%
18%
20%
64% Jan 18
Jan 24
97% Jan 30
2
23 Va Jan
125
Jan 26
87
Jan 29
5
19% Jan
32% Jan 10
66% Jan 23
4
17% Jan
40% Jan 29
2
10% Jan
5
63% Jan
8
45% Jan
50% Jan 11
118
Jan 25
2
1% Jan
8
40
Jan
40% Jan 24
325
40% Jan 18
2
142% Jan
Jan 10
20
3
79% Jan
55
Jan 16
36% Jan 16
Jan 19
25
9
32% Jan
45% Jan 29
5
48 Va Jan
Jan 29
26
8
20% Jan
27
23% Jan
Sale
63
43%
Sale
42%
81
19
82%
79
19
96%
Sale
Sa;e
4%
Sale
Sale
Sale
Sale
Sale
84
84%
86%
4%
9
10%
7%
58
39%
110%
94%
38%
59%
18%
14%
81%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82%
79%
4Va
8
9%
6%
56%
88%
83%
39%
110%
94
38%
55%
18
13%
81
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
4
4
31
3
15
17
2
24
12
31
56
2
71% Jan
84% Jan 25
46% Jan 17
18
Jan 12
23
Jan
4
3
33% Jan
27
Jan
2
Jan
4
44
73%
32%
~3%
(B T) Inc
1
Babc'k A Wilcox Co (The)_9
Baker Oil Tools Inc
1
7%
5
16
24
8
Sale
76
Babbitt
Common
30
79%
42%
103,900
585,000 5,707,200
Sale
Sale
49%
24%
38
3%
38%
71%
Sale
9%
3
5c
Co
67%
Sale
Sale
34% Jan
2% Jan
34% Jan
66 Va Jan
49% Jan
62% Jan
82% Jan
43% Jan
16% Jan
20% Jan
93
Sale
Sale
21%
2.50
Beldlng-Hemlngway
38
2%
37%
101%
53%
731,800
2,550
34%
2%
37
108
Beatrice Foods Co com_12.50
3%% conv pfd
100
4%% preferred
100
Beaunit Mills Inc
2.50
Beckman Instruments Inc—1
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
60
Beech-Nut Life Havers
10
110
93
47
22
37% Jan 15
2
37% Jan
4
52% Jan
Sale
229,400
66,700
56,100
35%
2
Jan
34 Va Jan 31
49 Ye Jan
2
34
2
Jan
8
34% Jan
92
Jan 23
45
Jan 29
8
20% Jan
Sale
17%
Sale
Sale
Sale
34
230
50
34
4
15% Jan
51% Jan 30
32% Jan 25
4
20% Jan
Jan
Jan
Jan
Jan
105%
105%
Bayuk Cigars Inc
*
Beam (James B) Distilling_2
4,470
560,300
Sale
Sale
Sale
Sale
Sale
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
11
29
30
14%
45%
28%
17 Ye
34%
Sale
Sale
Sale
285,000
20
830
Sale
Sale
Sale
Sale
43%
17,700
18,900
Sale
Sale
Sale
Sale
Sale
93
44
15%
166,800
181,700
158,400
7,400
35%
37%
49%
34%
36%
91%
46%
23 %
36%
3 Ye
37%
70 %
51%
71%
82%
14%
50%
30%
18%
357/a
84%
45%
11,300
6,900
13,600
13,200
45,300
332,500
$37,700
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53%
4% preferred
100
Atlantic Coast Line RR
*
Atlantic Refining com
10
$3.75 pfd series B
—100
Atlas Chem Industries Inc-1
Atlas Corporation com
1
5% preferred
20
Austin Nichols A Co com—•
$1.20 conv prior pref
•
Stamped
48
30%
197/a
Sale
71
104
4%
4% preferred series
Baltimore A Ohio com
15%
2
22
17
15
31
8
15
2
2
2
12
3
4
31
23
2
31
17
2
2
8
Jan
2
31
80% Jan
2
106
108
Jan
27% Jan 16
10% Jan 19
4
49% Jan
Jan 24
89
43% Jan 22
4
56% Jan
84% Jan 23
3
24% Jan
2
2% Jan
11% Jan 10
2
18% Jan
2
Jan
24
31% Jan
2
Jan 31
27
3
29 Va Jan
5% Jan
19
54% Jan
2
14% Jan 23
16% Jan 26
37% Jan
3
101% Jan 30
91% Jan 29
33
29
25
31
29
3
4
5
4
Jan
Jan
Jan
Jan
Jan
Jan
68
Jan
20% Jan
30%
44%
44%
19%
23%
59
37
Sale
Prices
Sale
Prices
Sale
Prices
56
Electric—
Electronics Corp
Ask
84%
43%
•
com.l
100
Associates Investment Co_10
Atchison Top A San Pe—
Common
10
5% non-cum preferred—10
Avnet
Bid
22
2.50
1
Automatic Canteen
Avco Corp
Opening or
Sale
Sale
22%
22%
36%
Associated Dry Goods
5.25% 1st preferred
Atlantic City
Common
Sale
Sale
Sale
79%
RANGE FOR YEAR 1961
Lowest
Highest
Highest
Lowest
Sale
Prices
Jan. 31
Closing or
Bid
Ask
37
5
pfd $1.50 series
Sale
79
30
14
2.50
Corp
Arvin Industries Inc
Ashland Oil A Rel com
Aro
Sale
68%
38%
50%
•
1
$3.75
92
34
1
Armstrong
Sale
90
38
5
Armour A
Sale
Sale
Sale
Sale
Sale
24%
42%
27%
Amphenol-Borg Elect Corp_l
SAmsted Industries Inc
1
Anaconda Co
-50
Anaconda Wire A Cable
•
Anchor Hock Glass com_6.25
$4 preferred
•
Anderson Clayton A Co_21%
Apco Oil Corp
1
Archer-Daniels-Midland —•
Argo Oil Corp ex distrib
5
Arizona Public Service—2.50
Armco Steel Corp
10
509,500
882,200
110,000
92,200
or
Ask
Sale
tl6,460
140,500
8,100
25,000
Bid
14 Va
279,900
1,250
Opening
Par
A Smelt- .1
Amer Zinc Lead
135,300 1,766,900
343,800
36,700
800
16,390
17,500
Jan. 2
1961
17
STOCKS
—
PRICES IN JANUARY
Price Jan. 3,
STOCKS
Shares
Shares
YORK STOCK EXCHANGE
NEW
February, 1962
Jan
Jan
34% Jan
54% Jan
19
2
11
15
19
May 11
51 % Nov 27
13% Nov 21
34 Va Jan
4
34 % May
5
27% Apr 17
68% Apr
3
$22% Sep 22
17% Sep 25
30% Nov
27 Va Jan
1
38% Dec
65
May
44% May
45 Ye Apr
93 % Feb
48% Nov
16% Nov
43% Apr
3
3
Jan
Nov 20
2
33% Feb
44
33
90% Jan 13
37
Jan 17
21% Nov 15
3
33% Jan
2% Dec 27
8
37% Sep
3
67% Jan
3
37% Jan
4
50
Jan
78% Jan 11
3
30
Jan
13% Mar 16
$20
Sep
5
20
Feb
9
Jan
53% Aug
74% Oct
85% July
46
May
19 % Sep
24% Aug
36% Dec
28% Jun
47
Jun
4
69% Feb
7
3
21% Jan
3
9% Jan
3
84
22
19
2
13
1
1
Aug 24
87% Feb 21
48% Feb
2
60
May 4
84% Oct 25
30% Jun
5
4% Feb 27
14% Apr 12
24
May 10
29%
45%
27%
88%
27% Sep 19
13% Jan
17% Feb
3
2
4% Jan
3
May 12
Mar 29
Aug 2
May
8
7% Mar 29
59% Dec 15
36% Jan 10
9
Oct 18
12% Jan
3
11% Nov
9
19% Aug 15
41% Nov
103% Dec
91% Nov
47
Jan
47% Jan
83
Jan
62% Jan
20
4
12
22
22
26
15
15
11
17
19
19
18
19
29% May 18
13% Mar 9
62 Ye Sep 20
3
15% Jan
35 % Dec
28
29
Oct 23
10% Nov 16
^39 %
18% Feb
47% Jan
3
6
Nov 21
82
4
35% Jan
83
July 14
Dec 20
42% Jan
3
Jan
3
76
$21% Oct 11
2% Nov 30
Nov 29
10
5
13% Jan
1
21% Feb
27% Jan
94 % Jan
82% Jan
23% Nov
21% Dec
33 Ye Dec
33% Dec
4
16
115% Dec 14
HO
July 7
7
102% Feb
53 % Jar.
22
22
17
30
12
3
Dec 29
43 Va Oct 19
79% Aug 9
4
35% Jan
22
21
70% Mar
21% Dec
27% Aug
61% Aug
48% July
25% Nov
8
3
27
$31% Dec 13
4
33% Apr
59
17
11
8
29
10
21
Nov 30
52% Jan 29
2
9
98% Jan 11
25% Jan 31
2
152% Jan
87
Jan 29
22% Jan 22
33 % Jan 30
71
328
81
Jan
Jan
Jan
19% Jan
50% Jan
2
31
4
4
11% Jan
75% Jan 31
53% Jan 31
52% Jan 15
Jan 10
1% Jan 22
41% Jan 19
5
44 % Jan
124
43%
147%
24
82
Jan
3
Jan 26
Jan 31
Jan 31
57% Jan 12
2
39% Jan
2
Jan
26
36% Jan 22
2
53% Jan
56% Jan 31
Jan
3
29
5
21% Jan
27% Jan 25
Jan
2
3
48% Jan
Jan 30
82
22 Va Jan
2
87% Jan 24
4% Jan 19
9% Jan 19
Jan 29
11
5
8% Jan
Jan
3
61
96% Jan 31
84
Jan
9
2
43% Jan
2
111 Ye Jan
97 % Jan 16
2
52% Jan
61% Jan 25
20% Jan 10
15 Va Jan 26
Jan 29
82
70
6
Mar 16
94% Jan 11
82% Nov 27
316
Aug 30
100% May 15
17% Mar 14
87
Jan
3
6
81
Jan
25
Nov 27
159% Dec 12
1
87
Dec
6
27% Jun
8
35% Feb
51% Jan
275
17% Apr 19
2
Oct
48% Jan 16
4
14% Jan
31
46 % Sep 25
10% Dec 29
58
Jun 28
4
33% Jan
48% Jan 12
119% Nov 3
3
1% Jan
3
33% Jan
39
Sep 13
39% July
140% Sep
12% Jan
71
Jan
41
Jan
7
1
31% Sep
3
6
9
26
22%
16%
38%
35%
22%
Jan
Jan
4
3
26
6
18% Jan
5
Jan
Jan
July
3
19% Jan
3
55% Feb
7
36
Jan
3
76% Aug 31
$21% Dec 19
87
Jan
11
3% Dec 12
7% Dec 27
3
8% Jan
6
Jan
Jan
48
64 % Jan
78% Jan
30 Ye Jan
108% Jan
88
Jan
44
Jan
3
3
3
11
11
10
30
17
5
35
Jan
3
13% Jan
12
Oct 24
80% Oct 31
88
20
Nov 17
2
Jun
69% May 25
16% Apr 5
72
Jan 31
59% Sep 22
Nov 16
Dec 11
1% Jan 19
1
42% Dec
48% Mar 13
53
133
49% Apr 17
148
May 15
23% Dec 29
84
Aug 18
71% Apr 18
45% Apr 10
28
Mar 13
36% Dec 14
59% Dec 12
57% Sep
7
30% Dec 21
23% Aug 8
36%
79 %
49%
80%
Apr
7
Nov 27
Dec 12
Oct 23
26
Oct 26
91
Dec
4
6% Mar 22
14
May 18
14% May 15
11
Jun
15
67% Nov
1
103% Nov 21
86% Mar 14
45
Dec
13
112
Apr 28
97% Oct in
74% Mar 8
Dec 28
38
May 9
17% Jan 29
•5% Jun
8
59
18
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
for Year
Jan., 1962
Shares
1961
New York
Stock Exchange
Shares
STOCKS
3.800
Buffalo Forge Co
107,100
402,700
160,500
43.000
22,800
Burlington Industries
1,920
14,900
405,400
424,400 3.276,200
16.000
153,800
8,600
Burndy Corp
Byers (A M) Co
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25
preferred
•
Canada Southern Ry Co_100
23,100
279,600
110,600 1,017,600
Cannon Mills
241,300
194,000
18,300
437,100
13,320
287,040
246,100
620.400
62,100
32,200
1,520
32.100
26,500
32,300
1,130
3,400
37,600
760,700
272.900 1,863,200
4,300
40,500
55,000
563,000
198,800 2.301,600
510
8,930
7.000
4,900
2,904,500
256,100
410
3,380
8,600
183,300
339,800
565,800
3,800
29,400
45,700
132,400
7,400
93,700
conv
Canadian Breweries Ltd
Canadian Pacific Ry
69.000
9,100
33%
California Packing
2.50
Callahan Mining Corp
1
Calumet St Hecla Inc
_5
Campbell Red Bake Mines
1
4,210
6,680
2,700
29,400
1
•
25
12.50
100
7
Caterpillar Tractor com
•
preferred
100
Ceco Steel Products Corp.10
Celanese Corp of Am com
•
7% 2nd preferred
100
conv
84
44%
44 %
11%
92%
44%
40
Case (J I) common
7% preferred
5% % 2nd preferred
4% ft
16%
83
21%
•
100
Carolina Power St Light
*
Carpenter Steel Co.
Carrier Corp common
10
4%* preferred
50
Carriers & General Corp
1
Carter Products Inc
1
4.20%
14
pfd ser A
100
Celotex
300
100
4,400
15,600
22,000
239,400
13,700
207,500
1,500
10,380
12,300
149,000
3,300
31,200
154,200 1,057,800
19,100
345,300
Central Hudson Oas St Elec_*
Central Illinois Light com
•
4% ft preferred
100
Central Illinois Pub 8erv_10
Central RR of N J
50
Cent St South West Corp_2.50
Central Soya Co
•
Century Industries Co
•
Cerro Corp
1151.600
56%
24%
Sale
82
48
Sale
Sale
Sale
Sale
Sale
33%
40%
27
50
Sale
Sale
8%
Sale
72%
74
Sale
Sale
Sale
7,400
109,400
30,700
795,774
900
Champion Papers Inc com.*
11,705
$4.50 preferred
•
Champion Spark Plug Co_l%
Champlin Oil St Refin Co
1
Checker Motors Corp
1.25
Chemetron Corp
1
Chemway Corp
1
Chesapeake Corp of Va
5
Chesapeake St Ohio com 25
3%% conv preferred_100
Chicago St Eastern 111 RR •
Class A
40
Chicago Great Western
50
5% preferred
50
Chic Milw St Paul & Pac
40,700
712.400
65,900 1,353,400
57,000
47.100
58,900
483,800
618,000
656,300
66,800
850,400
4.100
73,700
300
15,000
1,600
121,800
490
7,056
14,900
1,800
192,300
37,000
68,500
6,700
35,100
37,000
4,500
972,000
72,600
419,900
387,800
705,700
658,700
18,220
2,100
51,300
20,000
17,700
91,300 2,202,000
555,500 4.338.100
29,900 t352,400
1,860
23,500
120
8.560
16,400
263,500
82.300
174,200
66,400 1,039,500
17,900
333,100
46,100
9,500
44,000
1155,100
209,300
473,200
5,800
159,900
22,300
2,550
342,300
21,320
1,730
16.390
7.220
506,500
760
25.900
17,100
490
213,400
4.320
76,600 1,148,800
19,100
365,700
124,400 2,051,800
670
16,300
57.900
181,300
145,500 1,548,200
90,000 1,314,900
900
330
12,900
7,590
124,000 1,576.000
For
RR Co common
5% ser A non-cum
1
1
10
•
pfd.100
Chic St North Western RR_*
5% preferred series A
100
Chicago Pneumatic Tool
8
Chic Rock Isl
St Pac RR
Chicago Yellow Cab
•
•
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86%
52 %
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
Sale
97
58%
44%
43%
45%
36%
63%
9%
61%
3%
38%
30%
89 %
Sale
Sale
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
25%
23
46%
70
Sale
96
28%
22%
116%
72%
24%
17%
Sale
Sale
8ale
Sale
17%
22%
18%
Sale
8ale
44
76
48
80
Sale
Sale
Sale
Sale
27%
38%
92%
58%
20%
40%
26
21
Sale
Sale
35%
126%
82%
33%
18%
36%
49
95%
70%
17 Va
43
32
47%
34%
3%
51
27
90%
44%
1
preferred
Collins & Aikman Corp—
New
common
Collins Radio Co
•
Colorado St Southern—
4% non-cum 1st pfd
Columbia Broadcasting
footnotes,
System
see
page 29.
Sale
101
Sale
61
93
7%
17%
24%
36
14
64%
Sale
40
Jan 24
45% Jan
3
32% Jan 15
62% Jan 18
8
58
3
41
Sale
Sale
Sale
Sale
95%
27 Va
96%
25%
21 %
45'%
72'%
33 Va
82%
98%
38
—
51%
21%
103
Sale
19%
Sale
Sale
10%
56%
89 Va 100 %
11% Sale
19
21
Sale
Sale
22%
34%
15%
Sale
Sale
58
20%
Sale
Sale
Sale
Sale
33
30%
24%
Sale
Sale
99%
Sale
—.
Sale
Sale
19%
20
16%
Sale
36%
40%
56%
95%
56%
33%
55%
61%
Sale
Sale
Sale
Sale
Sala
57
33%
Sale
Sale
135
136%
79% Sale
22
Sale
32% Sale
74% 8ale
47
81% Jan 11
30% Jan
8
18% Jan 19
58
Jan 29
25 Vs Jan
9
21Vs Jan 31
45% Jan 25
72
Jan 24
33
Jan 31
46
Jan
9
2
94% Jan
68% Jan 30
18 % Jan
8
38% Jan 24
30% Jan 30
49
98
Sale
12%
37%
87%
136
103%
26%
54%
76
26
35'
9Va
40%
58
88
11%
17%
25%
35%
16%
61%
21%
32 %
30%
25%
23%
16%
25%
56
43%
90%
104
35%
Sale
Sale
.
35
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
34
53 %
40
Jan
126 % Jan
25
2
83% Jan
39% Jan
19% Jan
65% Jan
26% Jan
23% Jan
46 Va Jan
31
26
30
2
60% Jan
10
35
Jan
7%
48%
37%
95%
40%
27%
27%
24 Vb
Jan
Jan
8
24
10
2
19
2
Jan
2
Jan 24
Jan 24
Jan
8
2
Jan
Jan 15
Jan
5
18
2
43% Jan 31
2
87% Jan
101 % Jan
2
Sale
Sale
Sale
Sale
Sale
4
3% Jan
42% Jan 22
98
Jan
3
29
Jan 10
23
16 Va
25 Va Jan
49 % Jan
Sale
Sale
Sale
3
4
Jan
4
20%
Sale
12%
33%
44 Va
64 Vb
100 '/a
9% Jan
46
Jan
8
43% Jan 11
53 Vb Jan 18
32 Vb Jan 24
3
24 % Jan
12% Jan 19
32% Jan 18
44 % Jan 31
64
Jan 24
3
96% Jan
3
58% Jan
34'A Jan 30
3
51'A Jan
77% Jan 17
3
134% Jan
89% Jan 26
25% Jan 31
48% Jan 18
75% Jan 19
Sale
Sale
Sale
Sale
Sale
35
Sale
83%
Sale
136
137
93% Sale
15% Sale
48%
Sale
77% 78
July 27
44
Jan
72
Jan
36% Jan
51
Jan
99
Jan
71% Jan
2
31
16
Jan
Jan
2
2
Jan 30
2
Jan
Jan 19
Jan 25
2
Jan
10 Vb Jan
2
42% Jan 12
60
4
Jan
98
Jan 11
4
13% Jan
20
Jan 26
26% Jan 19
35% Jan 22
16%
63%
22%
33%
31 %
Jan
Jan
Jan
Jan
Jan
26% Jan
17
24
4
4
12
17
24% Jan 31
18% Jan 22
29
Jan
4
56% Jan 31
47
Jan
3
91% Jan 30
104
Jan
50% Jan
47 »A
56%
35'A
27%
13%
38%
48%
67%
101
60
35
57
87%
137
Jan
Jan
29
2
3
3
Jan 31
Jan 25
Jan
Jan
4
4
2
2
Jan
Jan 29
Jan 26
Jan 16
Jan 12
2
Jan
Jan
Jan
15
2
103% Jan
27% Jan 12
3
Jan
77'A Jan 30
55
3
4
Jan
Apr
12
Jan
4
Jan
Jan 25
21% Jan
3
3
59
4
Jan
43% Dec 20
3
26% Jan
11% Jan
4
91% Jan
6
43% Jan
3
39% Jan
3
32% Jan
3
40 % Jan 10
27
Jan
3
46% Feb
1
6% Dec 22
52
Oct
25
6
2% Nov
30% Feb
1
89
Jan 11
28% Dec 29
22
36% Oct 31
8% Nov 30
3
13%
11%
77%
21 Vb
83%
43%
Jan 11
Jan 29
52% Jan
3
58% Jan
9
26 Va Jan 16
84
4
Jan
54% Jan 12
32% Jan 11
2
13% Jan
101
Jan 29
60% Jan 31
2
44% Jan
2
43% Jan
47
Jan 23
2
36% Jan
65% Jan 4
26% Oct 16
13
Feb 28
Sep 18
4% Jan
Jail
3
6
115% Jan
22% Jun
5
18% Jan 12
131
Nov 30
28% Apr
4
90% Jun
6
51% Dec 18
57
Dec 28
27% May 22
83
Apr
3
80% May 5
88
Mar 13
16% Jun
6
102% Oct 12
62% Nov 13
52% Mar 30
49
May 19
47 % Apr 28
36% Nov 24
74
Oct
9
13% Apr
3
90% May 31
5
Mar 20
41% Aug 29
97
May 23
32% Oct 31
40% Aug 15
129
Jun
28
71% Jan
15% APT 10
24 Va
17
62 %
34%
19%
73%
28%
34%
22%
18%
2
29%
29%
24
105%
127
26
88
19% Jan
33
Jan
15% Jan
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
35%
16% Jan
15% Jan
116% Jan
2
58
20
Sale
27
2
3
4
3
2
32% Jan
8
8
5
9
Jan 29
40
Jar.
2
2
56% Jan
94
Jan 11
11
Jan 31
17% Jan 31
2
22% Jan
34
Jan
2
Sale
94
Sale
Sale
Sale
Jan 26
27% Jan
3
19% July 21
3
8% Jan
Jan 31
Jan 26
12% Jan 31
24% Jan
43 Vb Jan
24% Jan
21% Jan
23% Jan
Sale
Sale
447's
54%
23
82% Sep 29
70% Mar 28
86
Apr 19
37
Apr 27
44% Dec 19
16
2
12
24
2
19
30
5
22
4
38
Sale
Sale
49%
Sale
Sale
Sale
48
52
24%
Sale
Sale
Sale
Sale
34%
67%
97%
59 %
34%
95
39%
26 %
25
73 % Jan
3
68
Feb
2
81
Jan 26
42% Jan
31% Jan
6% Jan
45% Jan
34% Jan
91 % Jan
47%
75
Sale
Nov 29
22% May 10
24% NOV 28
46
24
70
67
14% Dec 29
16% Jan 3
17% Jan 16
29
Jan 30
Sale
Sale
Sale
55%
25
14%
3
Jan 29
38 Vb Jan
2
95 % Jan 23
27% Jan 29
34
Jan
8
124% Jan
5
25%
Sale
Sale
Sale
24 Vs
Sale
Sale
Sale
Sale
20
38
7% Jan 24
57% Jan 30
Sale
39%
Sale
126 % 127'%
83% Sale
38%
Sale
19% Sale
63
Sale
92
40
40
Jan 22
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
8ale
Sale
52%
13%
23%
29%
57
8
41
47
33
46%
36%
Sale
Sale
Sale
Jan
48% Sep 13
19% May 17
5
32% Jan
7% Jan
39% Jan 30
Sale
Sale
7%
Jan
Jan
Jan
Jan
Jan
Jan
3
3
4
9
86% Jan
24% Jan
Sale
48%
37%
24
Jan 23
Jan 29
Jan
5
Jan
9
Jan
2
96
Sale
Sale
3
Jan
3
Jan 10
Oct 19
3
Jan
Jan
3
Mar 6
Mar 7
38
59
27% Jan
Dec 28
July 21
Dec
Jun
Jun
5
5
5
50
July 12
75 Vs Oct 20
3
38% Nov 24
$8% Jan 24
92
7
Sep
57% Jan 18
54
Dec
8
99 % Nov 28
79% Dec
6
26
Feb
6
17
Sep 18
38
25
Jan
Jan
24
4
47% Nov 22
33% Mar 16
9% Jan
9
23% Nov
30% Nov
8
44% May 17
$53% Nov 22
64
Dec
5
46% May 31
8% Nov 27
57
Mar 17
39% Oct 24
96
Nov 28
50% Apr
4
32 % Jun 15
27% Mar 20
30% Jun
9
11% Nov 28
43% Oct 13
67% Jan 18
103
May 16
31
Mar 24
4
3% Jan
40% Sep 28
4
26% Jan
90
Jan
9
38% Oct 27
4
21% Jan
4
16% Jan
20% Jan
3
7% Jan
3
32
3
Jan
54
Dec
8
91
July 19
7% Jan
3
15% July 31
21 % Feb 14
32% Aug 10
13% Jan
52
Feb
13% Jan
3
7
3
3
23% Jan
27% Dec 22
20
3
Jan
4
15
Jan
12 % Jan 23
21% Jan 12
3
37% Jan
37% Jan 10
3
82% Jan
7
98% Feb
3
37% Jan
$44
49%
20%
$24%
11%
32
40%
53%
93%
56%
9
14% Sep 18
Sep 18
24
31
Mar 30
37% May 26
18% Feb 27
62
Feb 27
26% Oct 12
38
Feb 27
38% Mar 21
27% Oct 12
26
Mar 20
20% May 15
31% Apr 11
57% Sep 21
53% Nov 10
90% Dec 5
103% Dec 11
52% Dec 27
Dec 21
51
Sep 26
Feb 13
6
Oct
July 27
Sep 27
58% May 17
41% Nov 20
32% Apr 26
15% Apr 14
41% Mar 30
81% Mar 20
73% Nov 15
Jan
3
Feb 23
July 10
Jan
5
33
Jan 10
45 Vb Nov
1
61
4
Jan
133
Apr 10
4
77% Jan
21 Vb Jan
4
30% Jan 26
74
Jan
5
Dec
4
101
61
Nov 27
Mar 21
36% Mar 2
71% July 10
92% Nov 15
140
July fi
109
Nov 17
30
Jun
5
59% Dec
4
77% Jun 15
47
Sale
Sale
Sale
48%
53
43?
Sale
43%
Sale
42% Jan 29
44
Jan
2
39% Aug 16
54% Feb 28
Sale
39''
Sale
40%
Sale
38% Jan 23
41% Jan
3
31% Oct
42% Apr 19
—
14%
8ale
Sale
43
Sale
100
51%
2.50
36%
Colorado Fuel St Iron com_5
5%% preferred ser B
50
60%
42%
Sale
•
1
30%
13
100
Sale
Sale
34%
7%
•
com
$3 50
52%
Sale
Sale
44%
46%
Colgate-Palmolive
55
24%
Sale
Sale
Sale
Sale
Coca-Cola (The)
•
Coca-Cola Bottling Co N Y_1
48%
Sale
Sale
87%
101%
50%
$4.50 preferred
Cleve&Pltts RR Co 7% gtd-50
Special gtd 4% stock
.50
Clevlte Corp
1
Cluett Peabody <fc Co com.
7% preferred
100
Sale
89
49
33%
7%
Sale
Sale
Cleveland-Cliffs Iron Co
Cleve Elec Ilium com
25%
86
Jan
11 % Jan
31
Jan
_
8
18
18
24
29
2
Jan 12
Jan 29
55
Jan 23
24% Jan
8
79
Jan
5
48
Jan
2
30% Jan 24
12 % Jan
5
Sale
Sale
Sale
Sale
Sale
27%
49%
46
5
10
1
15
•
108
38%
17%
38%
5
16'%
14%
17%
Chrysler Corp
City Investing Co
City Products Corp
City Stores Co
Clark Equipment Co
28%
6 Vb
15%
14 Va
107%
23%
85%
49 Va
40%
31%
16
•
10
Sale
Sale
Sale
6%
21%
Sale
Sale
.
29 Va
Sale
Sale
15 %
C I T Financial Corp—
New common
Cities Service Co
21%
10%
18%
16%
Preferred 4% series —100
4% % preferred
100
Cincinnati Milling Mach
10
Sale
Sale
69%
15%
25
22%
12%
99
Sale
Sale
Sale
Sale
14
25%
8%
22%
29%° Sale
Sale
Sale
32
84
Sale
29
40
Jan
5
17 Va Jan 31
61% Jan 29
15% Jan
2
24
Jan 12
81% Jan 24
—
Sale
Sale
Sale
17%
20%
Jan 31
Jan 24
22% Jan 22
80
Jan 18
Sale
Sale
25%
23%
Prices
13
82
71
Sale
31%
22
Prices
13% Jan
2
52'A Jan 17
19%
Sale
Sale
Highest
Prices
38
Sale
Sale
Sale
Sale
Lowest
Sale
Sale
60%-
10
Sale
Sale
Sale
Sale
75
Sale
Sale
Sale
Sale
Chickasha Cotton Oil
5
Chock Full O'Nuts Corp_25c
Cincinnati G St E com
79
68%
84%
23
45%
65%
4
1
Inc
116%
23%
Sala
Sale
Sale
Bale
Sale
32%
New common
Cessna Aircraft Co
Chadbourn Gotham
Chain Belt Co
60,800
934,900
139,200 2,272,800
84%
24 %
42%
22%
10%
7
15%
15%
38
17%
59%
13%
24
Highest
Prloes
or
Ask
Bid
RANGE FOR YEAR 1961
Lowest
Sale
Closing
Sale
Sale
70%
Sale
Sale
81
69
85
51%
Certain-teed Products—
508,600
15%
23%
86
46
26%
Ry
14
58
3%
Bale
Sale
Sale
Sale
8ale
45
Carlisle Corp
Caro Clinch St Ohio
Sale
Sale
4%
10
272,100
280,600
923.600
Sale
5
Carborundum (The) Co
Carey (Philip) Mfg Co
12,500
2,900
28
24%
8%
Sale
Jan. 31
Sale
Sale
Sale
Sale
39%
68
•
Corp common
_1
5% preferred
20
Cenco Instruments Corp
1
Central Aguirre Sugar Co
5
Central Foundry Co
1
Central of Oa Ry com
•
5% pfd series B vtc
100
62,600
67%
81%
Ask
Bid
Sale
21%
59 %
Co
Opening or
Sale
1
5
Bush Terminal Co
51,700 1206,200
55,900 1,480,000
741.900
29,800
30,800
729,000
508,300
55,900
52,300
485,800
16%
73%
STOCKS
—PRICES IN JANUARYJan. 2
Sale
Sale
Sale
Sale
life
31%
i6 y<
100
100
100
Burroughs Corp
60,800
560
740
29
.10
-_5
5
1
com
4% preferred
3%* preferred
4%% 2nd preference
5,730
3.720
~370
-1
Bullard Co
Bullock's Inc
Bulova Watch Co Inc.
78,000
921,100
191,600 3,450,950
50
Far
Price Jan. 3,
1961
Opening- or
Bid
Ask
—
16?
27 Vb
Sale
39%
15%
47%
Sale
Sale
47%
2
Jan
8
34% Jan
15% Jan 30
5
47% Jan
29
Jan 22
41 % Jan 19
17% Jan
3
8
48'A Jan
26
4*
$24% Dec 28
Oct 24
14% Jan
3
28% Dec 20
50% Mar 1"
23% May 17
43
49 % Nov
29
Jan
3
1
.
3
NEW YORK STOCK EXCHANGE
February, 1962
New York
for Year
in
1961
Jan., 1962
1961
Shares
Shares
119,700 1,878,400
51,400 1,140,000
510
499,800
232,900
905,900
61,500 1366,300
68,200 1,858,400
93,300
1213,100
600
2,640
18,800
41,200
20,350
868,700
25,100
27,400
57,500
435,000
638,600
529,600
300
93,300
10,200
1,269~700
29,200
103,800
657,100
49,800
164,400
22,100
43,300
38,200
81,800
556,700
665,400
68,800
1,880
536,200
19,580
770
50
11,810
2,580
87,100 1,044,800
40
2,840
75,700 1,471,500
37,200
486,400
860
9,600
92,300 1,866,100
260
12,500
666,700
7,500
125,800 1,703.600
200,100 1,091,200
27,100
700
102,000 1,159,800
5,900
161,400
20,200
317,900
27,200
23,500
18,900
61,300
32,500
341,900
457,300
485,600
578,200
433,500
138700 11228800
40,600
340,500
130
1,550
90
1,760
394,400
41,000
2,700
146,200
f
t818,200
351,600
19,800
14,600
,
700 I
20,900
6,100
3,800
456,200
112,900
69,700 1,407,700
769,100
21,220
33,900
54,200
2,300
10,100
59,400
20,070
1,630
50,100 1,144,400
2,700
18,200
169,500
10,100
875,600
144,900
700
10,300
65,200
2,700
59,500
4,300
79,600 2,078,800
99,700
9,800
66,600
3,000
102,200 2,028,000
61,800
11,300
16,100
191,300
28,100
210
29,700
36,500
402,400
1,020
684,700
671,200
74,800 1,076,700
26,800
t412,300
500
200
5,150
4,490
220
1,250
1,622,600
913,100
455,800
250,100
78,400
85,100
45,400
29,100
82,000
799,000
12,400
379,400
84,300 1,014,900
41,000
43,300
48,600
3,000
32,900
41,400
3,500
883,500
470,500
989,400
61,400
495,800
t592,100
12,300
29,400
10
6
•
$4.25 preferred
Columbian Carbon Co
23
67
23%
10,500
218,700
87,500 1,238,200
82,600
8,700
54%
34 VB
Sale
Sale
52%
32%
Sale
Sale
Sale
Sale
44
5
11%
Sale
Sale
64
42%
76%
105
Sale
82 Va
103%
49%
Sale
Sale
Sale
Sale
43
Sale
Sale
46%
Sale
36%
Saie
32%
Sale
Sale
41
Sale
83%
43%
77%
97%
Sale
Sale
Sale
86
89
90
90
Sale
92%
26
93
Sale
8Ys
507a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93%
95
23%
90%
35%
77%
Sals
Sals
78%
60 Va
89 Va Jan
25 Va
Sale
24% Jan 16
93%
7%
47%
93
44%
85
85%
82
Jan
Sale
8%
20 %
65 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8 0
19%
63%
9%
49%
52 Va
Jan 25
Jan 11
Jan 24
28
Jan 18
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93%
31
13%
37 Va
17
37
50 Va
176
88
92%
Sale
21%
18%
Sale
17
106
19
19%
Sals
Sals
69%
10%
oale
Sale
5
7
55
25%
54%
56%
31 y8
Sale
Sale
5
Sals
Sals
Sale
Sale
32%
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1
30%
7%
28%
13%
31%
Sale
32 %
15
Sale
Sale
Sale
178%
Sale
Coty International
Crane Co common
37a %
preferred
Crescent Petroleum
83%
86%
18%
15%
4
Corp—1
46%
74
25
100
8%
42%
17%
40%
57%
190 %
Sale
181%
22
Sale
19%
6%
68%
Sale
Sale
Sale
78%
39%
42%
Sale
•
39%
40
129%
45%
$2
_•
Crown Zellerbach Corp—
Common
5
$4.20 preferred
*
Crucible Steel of Amer_12.50
53%
90
17%
5%% conv preferred—100
Cuban American Sugar
10
90%
17%
Cudahy Packing Co com
5
4%% preferred
100
Cuneo Press Inc
5
Sale
Sale
Sale
64
11%
66
Sale
11%
32%
8%
52%
17%
16 %
30%
73%
32%
Sale
Sale
33%
10%
30%
11%
17%
33%
75%
76
Sale
21
39%
54
88
92%
23%
17%
6%
63
80
17%
24 Vs
9%
1
10
24%
Sale
Sale
36%
111%
Sale
45%
44
Cunningham Drug
2.50
Curtis Publishing com
1
$4 prior preferred
•
$1.60 prior preferred
•
Curtiss Wright Corp com—1
Class A
Cutler Hammer
38%
90%
Bale
preferred
conv preference
Sale
Sale
Sale
Sale
89%
Sals
Sale
Sale
Sals
39%
5%
$2
14%
89%
92 Va
25
convertible pfd
25
Crowell-Collier Publishing—l
Crown Cork & Seal com 2.50
33%
88
17%
24%
20
Sale
Sale
86
77
Sale
Sale
1
com
11%
50%
45%
45%
Sale
59%
Sale
Sale
92%
Sale
Sale
51%
93%
18
Sale
Sale
Sale
Sale
21
104%
16%
12%
68%
Sale
Sale
Sale
Sale
20
Sale
82
Sale
Rale
Sale
Sale
Sale
46%
Sale
Sale
Sale
105% 106%
15% Sale
Sale
14%
69% 70%
Sale
Sale
44
87
Sale
89
41%
14%
Sale
15%
Sale
14%
14%
40%
Sale
42
Sale
80%
80 %
82
C_100
Decca Records Inc
50c
Deere & Co
10
Delaware & Hudson Co
1
Delaware Fow & Lt Co—6.75
78%
38%
52%
40%
44%
28%
Sale
Sale
Sale
45%
Sale
24%
16%
Sale
8ale
26
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
21%
7%
48%
14%
30%
58%
36%
Sale
Sale
11 %
61%
17%
10%
56%
17%
29%
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
32%
Vilbiss Co
Diamond Alkali Co
Diamond National Corp
De
15
10
1
25
Di Giorgio Fruit
Diners Club Inc
50c
Corp—2.50
Douglas Aircraft
Dover Corp
Dow Chemical Co
Dresser Industries
Drewrys Ltd USA Inc
Du Bols Chemicals Inc
55,200
471,800
281,800
Duplan Corp
footnotes, see page 29.
1
*
1
14%
16%
24%
28 V«
32 %
17%
14%
23%
19%
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
Sale
1
75
22%
30%
Sale
Sale
Sale
1
17%
Sale
•
l-~
~9
1
5
50c
8%
70 Va Jan
12 Va Jan
33% Jan
11% Jan
32% Jan
69%
50%
17%
51%
47%
34
65%
52%
32 Ya
23%
16 Va
19%
37%
43%
20%
16%
26%
25%
33%
22%
72%
28%
30%
19%
58 Va
~9%
22%
Sale
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Jan
40%
86%
14 Vs
13%
36%
8
10
9
15
Jan
5
Jan
2
Jan 24
Jan
8*
Jan
83
.
85
40%
54 %
Sale
Sale
19 %
52
52
Sale
Sale
Sale
26
Sale
Sale
25 Va Jan 24
79
Jan
3
80% Jan 16
83
Jan
5
39
Jan
8
3
49% Jan
17
Jan
2
49% Jan 22
44% Jan 11
2
25% Jan
2
20% Jan
Sale
Sale
10 Va Jan 18
56% Jan 31
32
61
50
32%
23%
81%
Sale
16% Jan
32%
Sale
Sale
32%
32
61
50
17%
37 Vs
44%
Sale
Sale
Sale
Sale
Sale
20%
Sale
18%
25%
23%
Sale
15%
36
22%
67%
26%
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54%
Sale
Sale
Sale
Sale
24%
11 Va
Sale
Sale
20
Jan
16% Jan
15 Vb Jan
33
Sale
88%
21% Jan
107
15% Jan 31
2
12% Jan
Sale
26%
Delta Airlines Inc
3
Dentists Supply—
Denv & R G West RR Co—•
De Soto Chem Coatings
Common
1
Detroit Edison Co
20
Detroit Steel Corp
1
3
Sale
Sale
19%
Jan
9% Jan 29
29 Va Jan 29
10% Jan 26
17
Jan
8
31% Jan 11
67% Jan 25
79
80%
83
ser
19% Jan 24
102
Sale
78
79
81
Preferred 3.90%
45
10%
29%
11%
17 Va
28%
75
Jan
Jan
Sale
Sale
Sale
Sale
77%
79%
7
2
59% Jan
94% Jan 26
45
Sale
77%
ser
ser
50% Jan 24
2
92% Jan
62 %
76%
16 Va Jan 10
23% Jan 18
34 Va Jan 10
105% Jan 24
33
A-100
B_100
Light—
Common
Preferred 3.75%
Preferred 2.75%
12
24
6%
Sale
87
Jan
2
4
Jan 31
2
40% Jan
4
58
Jan
2
192% Jan
88% Jan 26
93% Jan 16
4
24% Jan
2
19% Jan
3
6% Jan
2
68% Jan
80
Jan 30
2
17% Jan
24% Jan 25
2
39% Jan
129% Jan 2
46 Vb Jan 23
4
47% Jan
33%
Sale
Sale
Sale
Jan
21
Sale
Sale
10
15
43
8
13
18
Jan
Jan
45
2
88% Jan 24
4
14% Jan
16
Jan
2
29% Jan
81% Jan 23
11% Jan
61% Jan
18% Jan
81% Jan
Jan 23
42% Jan 22
55 Va Jan 15
19% Jan 22
3
53% Jan
54% Jan 26
8
27% Jan
22 % Jan 12
23
85
34% Jan
66% Jan
53% Jan
28%
19%
54 %
22 %
Jan
Jan
Jan
Jan
9% Jan
8
3
42% Jan 30
Jan 30
Jan 23
32% Jan 16
23
Jan
2
15
Jan 16
17% Jan -31
36% Jan 17
42
Jan
9
18% Jan 11
16% Jan
2
24 Va Jan 24
22% Jan 23
32% Jan
8
26 Vs Jan
4'
4
2
Jan 23
20% Jan 10
66% Jan 24
4
26
9
19
29
25
2
9
9
9
33% Jan
75% Jan
Jan
32%
27 Va
16%
20%
40%
44Va
21%
18%
27 Vs
25%
2
2
4
10
4
2
8
Jan
Jan 22
2
Jan
Jan
3
Jan 11
Jan 18
3
Jan
Jan 31
2
Jan
2
Jan
37% Jan 26
4
23% Jan
4
2
2
Jan 23
2
Jan
Jan 16
Jan 26
72% Jan
28% Jan
30% Jan
22
58%
25
12
31
4
4
Nov 10
Nov 28
Nov 27
Nov 20
Mar
7% Jan
95
12 Vs
58
111
9
3
Feb
9
May 15
Mar
3
May
5
48% Dec 13
85% Jun 15
12%
21%
74%
11%
18% Oct 19
4
54% Jan
7% Jan
3
46% Oct 26
May 5
May 11
Nov
Nov
60% Apr
62
May
37% Jun
3
4
3
30% Jan
3
7% Jan
4
27% Jan
3
13% Jan
26% Oct 26
*45% May 3
145% Sep 26
83 Va Jan
6
Jan
21
20
28
17
6
40% May
15% Dec
49% Jun
22% May
42 % May
63% Nov
194% Apr
89
5
18% Jan
13
Jan
3% Jan
48 Va Jan
72% Jan
15% Dec
23% Dec
31
Sep
3
31
18
15
24
31
28
4
Nov 15
93% Sep 21
29% May 9
22% May 11
30
5
11
18
9% Apr 17
70% Aug 31
78
22
20
Nov 24
24% Apr 11
29% Apr 13
50% Mar 10
11
42% Jan
11
9
29% Feb 28
6
3
3
6
88
Oct
90
5
35% Jan
24% Jan
Dec
67%
45%
85%
100%
98%
44% Jan
103
Jan
34% Jan
77% Jan
33% Jan 31
Jan 11
Jan
8
Jan 29
Jan
8
Jan
8
Jan 26
Jan 10
Jan
5
Jan
5
Jan
2
Jan 22
Jan 15
Jan 29
Jan 17
68% Jan
11 Va Jan
30%
Daystrom Inc
Dayton Power &
5
50c
9
Jan 29
Jan 23
Sale
87 %
Sale
Sale
A—100
Jan
39% Nov 13
5
3
90% Jan 11
7% Oct 24
4
8% Jan
20% Jan 25
2
69 Vb Jan
12% Jan 29
3
55 % Jan
2
56% Jan
32% Jan 31
12 ya
70
Sale
32%
86 %
12%
13%
Corp common.
3%% preferred ser
Dan River Mills Inc
Dayco Corp
Dana
3
90% Nov 27
105% Apr
3
51% Nov 30
9
21% July
Jan
Jan
Jan
Jan
Jan
Mar 29
Mar 22
13% NOV 28
70
Nov 17
4
93
Jan 13
85% Jun 12
16
9
Dec 20
Apr 18
5
7
Jan
136% Nov
20% Jan
50% Jan
29% Jan
61% Jan
92% Jan
2
2
5
4
2
4
48 % Jan
2
84% Jan 26
26%
93 Va
8%
50%
107%
2
5
47
Jan 29
105
Jan 12
43% Jan 30
Jan
7% Jan
95
Sale
Sale
Sale
Sale
B0% Oct
107 Va
111%
19%
15%
3
Jan
12
_
30% Apr
Jan
Jan
39% Oct
66% Jan 31
Jan 24
Jan 25
Jan 31
2
Jan
90
9
Aug
101
99% Jan 22
33
106
48
82
_
98% Jan 31
3
76% Nov 8
35% May 26
55% Dec 13
Jun
37
39
Jan
3
Jan
3
Jan 23
Jan
3
Jan
2
97%
98%
Sale
Copeland Refriger't'n Corp_l
Copper Range Co
5
Copperweld Steel
5
Corn Products Co (Del)—1
Corning Glass Works com—5
3Va% preferred
100
3Vx% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
58
74% Aug 24
11
13
23
3
12
3
Jan
3
7% Jan
32%
61 %
43 V8
83%
35 "Vs Jan 22
28% Jan
2
6
144% Dec 27
97% Jun 23
107
10
10
78% Nov 29
3
21% Jan
4
11% Jan
14% Jan 26
2
12 Vb Jan
3
65% Jan
42% Jan 30
82 Va Jan
2
105% Jan 26
49 % Jan
2
Oct
30
35% Aug 18
23% Jan
t41% Jun 16
113% Jan 29
Jan 24
Jan 25
Jan 25
Jan
2
Jan 24
Sale
91%
98%
20%
Sale
40%
76 V*
103%
44%
75%
94%
7%
5
19
10
5
18
40%
19%
56%
7%
58%
35%
1
Jan
Jan
Jan
Jan
Sale
Sale
2
5% preferred
Continental Insurance
Continental Motors Corp
Continental Oil of Del
Continental Steel Corp
Controls Co of America
2
Sale
25
Common
'
Sale
Sale
Sale
~4~7%
Jan
60
32%
103
2
9
Sale
83%
Continental Air Lines
1.25
Contin'tal Baking Co com—5
$5.50 preferred
*
Continental Can com
10
$3.75 preferred
•
Continental Copper & Steel
45% Jan
107% Jan
65%
92
5
43% Jan 29
12
93
100
preferred
3
14%
50%
29%
52%
_
34% Jan
13%
21
$4.50 preferred
, , .—
_•
$4.52 preferred•
$4.16 preferred
•
Container Corp of America
8
Jan
Sale
Sale
11%
39
„
31
113
11 Vs
110%
——
28%
60%
_
—
_
Common
Sale
Sale
Sale
Sale
44
____
87
Jan
52% Jan
50% Jan
31
70% Jan 31
3
29% Jan
55 Va Jan
5
Sale
Sale
Sale
Sale
8ale
68%
102
•
Sale
Jan
4
27 Va Jan 18
52
Jan 11
107
109%
10%
13%
10%
107
.
1.33 Va
common
57,500
70%
28%
Sale
Sale
Sale
Sale
_
Duke Power Co
Dunhill International
For
74
68%
28%
7%
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dr Pepper Co
*
Dome Mines Ltd
•
Domlnick Fund Inc
1
22,400
153,800 2,123,900
268,800
11,800
170,200 1,858,000
97,700 1,524,800
79% Jan 26
10
Sale
37
Consol Laundries Corp
5
Consol Natural Gas
-10
Consolidation Coal Co
1
Consumers Power Co com—•
4%
19
79
Sale
45%
*
1
$5 preferred
Consol Electronics Indus
Consolidated Foods—
New
78 V* Jan
70% Jan
65 % Jan
78
74
97
98%
108% 109%
Sale
13
Sale
12
1
NY Inc_*
New common
Cons Edison Co of
29 Vb Jan
31
Jan
79
Sale
Sale
3
23% Jan
21% Jan 12
3
17
27% Jan 16
5
26% Jan
72%
Sale
Prices
Sale
Prices
Sale
Sale
78
'
Sale
Prices
27%
27%
Sale
_
Consolidated Cigar Corp
28%
Sale
22%
Common
12.50
4.64% preferred
100
5.25%
preferred _
100
Conde Nast Publications—•
Cone Mills Corp
10
Congoleum-Nairn Inc
Sale
Sale
Sale
28%
.
Highest
Prices
24
668,300
621,600
217,600
Sale
Sale
—
_
Ask
Bid
51%
Columbus & So Ohio Elec
5
Combustion Enginering— 1
Commercial Credit
*
_5
Commercial Solvents
1
Commonwealth Edison Co—
_
Opening or
Lowest
Jan.31
Closing or
Bid
Ask
53
•
$1.50 preferred
Diana Stores Corp
436,700
304,200
297,900
or
Ask
Bid
66,800
405,000
299,700
93,500
16,300
39,200 1,202,500
39,700
30,100
56,100
Far
Columbia Gas System
Columbia Pictures com
4,780
48,200
25,100
40,800
Jan. 2
Opcoisf
STOCKS
RANGE FOR YEAR 1961
Lowest
Highest
PRICES I
Price Jan. 3,
Stoek Exchange
Aggregate Sales
19
STOCKS
—
4
134
Dec 12
1
39% Feb
44% Nov 24
45 % Nov 20
48% Dec 12
51% July 25
67
89%
17%
90 Va
15%
9%
64%
Jan
Jan
Jan
6
3
3
Aug 23
3
Jan
5
Jan
11% Sep 19
31% Mar 29
8% Jan
3
7
29% Dec
11
Dec
6
4
15% Jan
3
30% Jan
62% Feb 10
95%
26%
109%
23%
13%
73%
Dec
Jun
4
12
May
May
Apr
Aug
May
17
25
18
21
19
14% Feb
1
36% Nov 27
16% May 16
54% Jan 30
19 % Jan 20
22
Mar 16
37
May
July
4
7
32
Jan
85%
12%
12 Vb
25%
7
Jun
Jan
3
1
Nov
Jun 16
46% Nov 27
89
Nov
8
15% Mar 27
20
Mar 7
43% Dec
5
Jun
30
31% Nov 14
Jan
16
Feb
9
4
*22
76%
76%
79%
32
3
Jan
80% Oct 23
81
83
.
Nov
15
Feb 13
Aug 3
48% Aug 18
15% July 18
41% Jan 11
3
27% Jan
59% Nov 27
60% May 16
24% Jan
16% Jan
5
37
Mar 27
22% Oct 11
7% Jan
48% Jan
14% Jan
29% Jan
58 Va Oct
35 % Jan
29% Jan
12% Jan
14% Oct
17% July
26% Jan
31% Jan
15% Nov
13% Jan
3
20
Mar
18% Jan
28
Jan
14% Jan
70
May
22%
29%
17%
52%
4
3
6
4
3
3
Jan
20% Jan 19
14% Mar 20
67% Nov 10
20% May 17
37% Feb 24
74% Jun 21
52% Dec 29
33
Oct 24
4
19
27% Jun 12
24
5
3
29
10
8
17
3
4
29% Jan
9
46% Apr 19
47% Nov 6
3
Sep 25
Dec 29
4
Jan
July 18
9% Jan
8
3
47% May 4
62% May 23
5
19
20% Mar 17
21
Dec 29
23% May
4
28% Nov 29
26% Dec
7
42% Aug 8
24% Nov 8
85% Sep
7
29% Dec
8
36% May 8
24% Apr 19
63
Nov 17
24% Nov 27
10% Jun 22
St.
20
NEW YORK STOCK EXCHANGE
Afpeptc Sales
New York
in
for Year
Jan., 1962
1961
Shares
Shares
STOCKS
83.900 1,388,100
7,900
99,800
3,000
53,000
43,700
777,600
710
910
9,190
5,920
51,500
3,990
90
190
2,670
4,380
170
4,990
6,200
147,700
274,100
117,100 1,288,100
103,500 1,082,300
860
23,480
26,600
488,600
146,800 1,975.800
1,050
3,800
33,900
7,700
130
465,900
79,900
600
Mfg Co
Edison Bros 8torea com
4V*%
New
252,400
149,600 3,629,700
23,800
265,600
34,500
729,400
American
34,400
37,700
55,300
4,500
New
80.200
17,500
229,300
152,800
186,500
333,700
494,000
63,500
118,200
350,200
1047900 1,4747000
209,200 2.065,300
432,300
419,700
68,500 1,013.300
260
1,680
18,310
34,600
.173,200
84,400 t526,500
76,800
819,700
25,100
899,600
43,500 t686,300
300
190
920
5,050
46,400
1266,900
100
1,980
51,700
1414,100
700
68,000
15,400
353,800
36,100
772,900
719,700 5,237,000
126,400 2,357.600
21,800
296,100
15,500
103,600
15,500
64,200
7,300
236,480
85,200
950,600
47,000
302,100
136,500 3,178,800
»
130
20,380
262,000
526,000
25,500
463,900
9,100
244,700
64,400
584,400
42.900
326,200
4,000
11,100
14,200
167,100
7.100
21,800
106,800
380
71.000
23,600
For
New
Sale
52%
85%
Sale
Sale
8ale
Sale
50%
87%
19%
110%
96%
26%
Sale
Sale
38%
90
Sale
51
93%
87%
25%
94%
96
23
Sale
Sale
45%
10s
6
50%
12%
27%
50
11%
2o
100
31 %
19
38
5%
27 %
Sale
8ale
Sale
Sale
8ale
Sale
Sale
Sale
52%
54%
33%
79%
U%
Sale
33
Sale
Sale
35%
27%
57 Ya
31%
Sale
Sale
Sale
Sale
Sale
1
com
266,100
4.420
578,200
346,900
preferred
1
40
5
2
1
Bear
5
Fenestra Inc
10
Ferro Corp
1
Fibreboard Paper Products •
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation T"*
*
When
issued
Firestone Tire & Rubber
First Charter Financial
First National Stores
Firth Carpet Co
Flintkote Co common
$4 preferred
conv
conv
A 2nd pfd
B 2nd pfd
1
•
•
•
5
5
•
100
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power St Lt Co
•
Fluor Corp Ltd
2.50
FMC Corp common
10
3%% conv preferred
100
3%% preferred
100
Pood Fair Stores common.l
$4.20 dlv pfd ser 1951__15
Food Giants Market com_l
4% conv preferred
10
Food Mart Inc
2
Foote Mineral Co
1
Ford Motor Co
5
Foremost Dairies Inc.
2
Foster-Wheeler
Foxboro Co
Corp
10
45%
88
Sale
Sale
19
104%
98
Sale
Sale
Sale
52%
26%
96%
Sale
100
,
36%
87%
89
42%
12
45%
19
43% Jan
2
46%
44%
48%
25%
Sale
45% Jan
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
26%
4
Sale
41
44
88
81% Jan
161/4 Jan
97% Sep 25
Jan
8
21% Jan
lliy* Jan
4
2
100
39
Jan
Jan
31
2
25
88% Jan 12
18
3
10
90
51
24%
42% Sep 15
29 % Jan
84
89
50
96
2
3
38% Jan
52% Jan 31
29
Jan
Jan
2
Jan
3
26% Jan 29
.:—
254% Nov
110
Dec
90% Dec
34
Nov
42% Jun
47% Apr
45% Nov
49
Nov
45% Feb
46% Dec
32% Nov
27
Feb
22% May
Jan
a
Jan
3
42% Mar 28
44
Jan
4
19
Jan 19
22% Jan
5
21% Oct 24
35%
90%
93
Jan
25% Jan
Jan
5
Jan 25
Jan
2
Jan
2
27% Jan
4
47% Jan 29
26
46% Jan
8
85%
11
18%
29
101%
17
185% Jan
3
100 V* Apr 19
77% Jan 20
44%
46 V*
26%
23
3
10
24
24%
21%
25%
Sale
Prices
Prioes
244 Yt Jan
2
108 V< Jan 31
87% Jan
5
31% Jan
2
40% Jan 11
46
Jan 11
44% Jan 31
5
5
2
Jan
Jan
6
48%
14%
25%
80%
12%
44 VB
23
60%
22%
44%
4
19
57
20
11%
36%
41
Sale
57%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44%
Sale
19%
Sale
Sale
Sale
Sale
Sale
27%
61%
32 y8
Sale
Sale
Sale
5%
51%
14%
Sale
Sale
Sale
Sale
Sale
Sale
26% Jan
56% Jan
30% Jan
__
8
5
8
5% Jan 16
46% Jan
8
27% Jan
8
61Y* Jan 31
33% Jan 30
45 y4
21%
60%
26%
46%
4y„
20 y4
56
58%
is%
Sale
Jan
19
Jan
57
Jan
2
18 y4 Jan 30
12 Va
Sale
Sale
Sale
11% Jan
2
30 y8 Jan 31
40% Jan
5
6y4 Jan
51% Jan
16
Jan
26% Jan
80 ¥a Jan
38% Jan
13 Yt Jan
45 Yt Jan
23 ¥» Jan
63 Yt Jan
26% Jan
47 y4 Jan
4% Jan
21% Jan
58
Jan
20% Jan
13% Jan
36% Jan
44% Jan
Sale
35% Jan 17
19 V* Jan 30
21
26
76 y4
38%
12%
30 Va
43%
14
25%
72%
37
12
Sale
Sale
Sale
Sale
Sale
Sale
Jan
Jan
Jan
Jan
Jan
Jan
Jan
23
10
8
24
26
17
24
3
19
5
2
3
42%
20%
60% Jan
21% Jan
42% Jan
Sale
Sale
4
21
Friden Inc
Fruehauf Trailer com
4%
preferred
Gabriel Co (The)
Gamble-Skogmo Inc
50c
1
10
33%c~
1
100
1
5
Gardner-Denver Co
5
Garrett Corp (The)
2
Gar Wood Industries com
l
4 % % conv preferred
50
General Acceptance Corp
1
60c conv vot pref
•
Gen American Investors„_l
$4.50 preferred
100
Gen Amer Oil of Texas
5
Gen Amer Transp Corp_1.25
page
29.
42
20
Sale
21
38
19%
20%
Sale
8%
Sale
Sale
8%
Sale
22%
Sale
22 y„
Sale
22
55% Jan
8% Jan
28 % Jan
50% Jan
34% Jan
23% Jan
63
5%
17%
27%
17%
23%
33%
22%
37%
16%
44
30%
16%
27%
60%
Sale
Sale
Sale
29%
Sale
37%
Sale
6%
Sale
Sale
23%
Sale
23%
13%
7%
37
20
Sale
Sale
Sale
41
23%
Sale
Sale
Sale
Sale
Sale
11%
52%
54
30%
19%
24%
137
34%
28%
50%
6%
28%
81%
Sale
Sale
Sale
Sale
Sale
96
83
Sale
40%
41%
38
61%
Sale
Bale
17%
Sale
60%
Sale
220
94%
95
29%
85%
96%
Sale
Sale
113%
13%
38%
66
10%
22%
92%
31%
79%
Sale
93
Sale
Sale
Sale
Sale
45%
Sale
Sale
Sale
Sale
Sale
300
15
26
Sale
10%
Sale
Sale
Sale
Sale
23%
37 %
12%
20%
42 %
23%
49
11%
49%
29%
19%
30%
111
86%
45%
84
Sale
Sale
24%
18%
Sale
Sale
24
Sale
9
82
97%
44%
5%
46
76
32%
4
Sale
Sale
Sale
Sale
6%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
64%
13
46%
51%
24%
7%
24%
29%
21%
14%
18%
Sale
Sale
Sale
38%
63%
Sale
Sale
12%
Sale
Sale
Sale
13%
13%
23
Sale
72
86
Sale
8ale
Sale
53
35%
25%
Sale
Sale
84%
19
81
52
44%
50%
40
88
30%
6% Jan 11
Sale
97/a
28
Sale
Sale
Sale
26
35%
Sale
9%
32%
52
6%
l
Fram Corp
Franklin Stores Corp
Freeport Sulphur Co
see
7%
24%
Metallurgical Corp
Federal Pacific Elec Co
1
5%% conv 2nd pfd A
23
Federal Paper Board com
5
4.60% preferred
25
Federated Dept Stores
1.25
$4.50
$2.25
22%
1
1
common
Fed-Mogul-Bower
footnotes,
1
Fawick Corp
Fedders Corp
185,400
23.100
782,400
555.200
1,900
13,400
24%
22%
26%
84%
common
Fansteel
187,400
290,900
t805,600
256,100
835,600
76,500
37,600
19,000
66,800
940
Sale
46%
83
Falrchild Stratos
Fairmont Foods common_50c
5% Junior preferred
50
Falstaff Brewing Corp
1
Family Finance Corp
1
9,210
23,600
16,600
44
Sale
Sale
Sale
39%
Falrchild Camera St
Instrument Corp
1234,000
480
6,600
14.900
2,100
58.900
13,700
19.600
39
44
46
2.50
2.50
shares
Common
$1.60 conv
140,100 3,371,500
42,300 1272,100
50,700
29% Jan
40%
45 r
Sale
Fairbanks Morse & Co
•
Fairbanks Whitney Corp—
192,300 5,655,400
21,900
19,500
54,000
27,200
Sale
40
45
26%
23
84%
31
43%
Sale
Sale
26
17
23
Sale
43%
80%
8.50
Erie-Lackawanna RR Co
•
5% preferred series A.100
Erie & Pitts RR Co__
50
Eurofund Inc
1
Evans Products Co
5
Eversharp Inc
—1
Ex-Cell-O Corp
—3
14,700
28,400
1,900
32,000
46
225
104
Highest
Sale
96
54%
89%
25%
119%
3
3
3
Jan
11
99
3
30% Jan
59% Jan 10
2
31
5
26
2
31
5
31
2
5
31
26
3
Jan
3
Dec
9
36
34%
19%
27%
53%
25%
84
15%
36ya
51
54%
4
27
98
Sale
89%
Sale
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
Sale
Sale
Sale
Sale
Sale
26%
27%
Sale
14%
Sale
29%
94%
33%
84%
Sale
95%
Sale
Sale
24%
7%
22%
35
Sale
Sale
12%
Sale
Sale
24
Sale
Sale
Sale
19%
39 %
4%
23%
12%
Sale
Sale
29%
95
34%
82%
8
17
11
17
16
4
29
5
8
8
30
9
11
12
30
29
15
19
24% Jan
108
Sale
Jan
43%
36%
63%
6%
23%
Sale
Sale
Sale
Sale
2
30
Jan
4
Jan 30
Jan 31
Jan 24
Jan
8
Jan 15
84
96% Jan 11
43% Jan 24
5%
41%
73 V*
25%
79%
9%
23%
38%
13%
21%
42%
23%
54%
13%
Jan 31
8
Jan
Jan
8
Jan 24
76% Jan 24
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
99
Jan
45% Jan
5% Jan
29%
86 Ya
Jan 22
Jan
Jan
Jan
Jan
2
3
3
2
2
23
12
22
3
5
25
19
2
50% Jan
2
72% Jan
4
7% Jan
24% Jan
3
86% Jan 25
17
8
22% Jan 17
17
46% Jan 15
47
82
19
24
Jan
Jan 22
2
5
Jan
Jan
53
2
2
31% Jan
4
20% Jan
30% Jan 31
142
Jan 22
2
31
8
24
22
31
24
26
23% Jan 10
81% Jan 30
2
14% Jan
31% Jan 22
48
Jan 30
51V* Jan 18
3% Jan 12
-
28
15
9
36 % Jan
89
Jan
25% Jan
19
Jan
13% Jan
17% Jan
102 ya Jan
12% Jan
37% Jan
61
Jan
30% Jan
17% Jan
25
Jan
47% Jan
23%
12%
28%
94%
29%
63%
10 %
32%
52%
38%
26
Jan
Jan
Jan
Jan
8
8
22
31
31
15
4
3
Jan
8% Jan 25
22% Jan 11
Jan
96% Jan
Sale
Sale
Sale
96%
Sale
Sale
8
18% Jan 25
Sale
Sale
95
Sale
Sale
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
J an
23%
47%
11%
48%
28 % Jan
86% 88
98% 100
43 %
Sale
Sale
5%
Sale
43%
Sale
79%
27
Sale
84% Sale
300
102 Vs
Sale
36%
89
90%
26
Sale
Sale
19
14% Sale
Sale
18%
106%
Sale
Sale
12%
40
Sale
64% Sale
31% Sale
18
Sale
27%
Sale
50% Sale
24%
Sale
80
81%
Sale
18%
35
Sale
48 %
Sale
54%
Sale
23%
Jan
44% Jan
2
4
4
Jan
3
Jan 25
2
Jan
Jan 29
98
Jan 25
40 Va Jan
2
89% Jan 15
29% Jan
3
8
21% Jan
3
14% Jan
19 y4 Jan
3
116 y8 Jan
4
4
14% Jan
41
Jan 25
2
66% Jan
34 Yt Jan
2
3
19% Jan
29% Jan 12
56
Jan
2
25% Jan 25
84
4
Jan
20% Jan 16
2
37% Jan
51
Jan
2
56% Jan 26
2
4% Jan
27% Jan 10
2
26% Jan
14% Jan
30
Jan
4
19
25
95% Jan
35% Jan 12
85
Jan
2
7% Jan
Si.
11
4
3
11
4
21
9
3
3
29
5
3
30
1
2
23% Oct 24
126
Dec
5
33% Jan
28% Jan
9
4
4
49% Jan
6% Jan
22% Nov
3
2
82
Nov 28
95
Dec 29
41% Jan
4
4
July 4
38% Jan 10
68% Jan 17
16% Jan
4
59% Jan
3
250
Jan 13
94% Jan 13
$34% Jun 15
85
Jan 11
$24% Aug 25
13% Jan
5
12% Jan 12
17% Oct 18
63% Jan
3
12
July 31
31% Jan
9
61% Dec 26
26% Aug 14
5
14% Jan
26
Nov 27
Jan
3
Feb 13
12% Jan
3
23 % Jan 27
46% Mar 1
40% Sep 25
3% Jan
3
9
24% Jan
4
17% Jan
6
10% Jan
23% Jan
92% Jan
Dec
$4% Apr
4
25
26% Aug 2
15% Mar 16
Dec
5
14% Apr
$25% Dec 29
27
50 Va
19
73
20
27
18
26% Apr
Jan
6
$25% Jun 30
25% Dec
5% Jan
17% Jan
27
Jan
12% Dec
19
Dec
33% Jan
21
Aug
34% Feb
10% Nov
42% July
45
19
23
3
6
Jan
Jan
1
6
2
3
Jan
$62% Dec 29
43
35
15
32% Jan
59
Jan
23% Apr
16% Apr
46% Apr
45% Dec
4
41% Dec 13
20
Sep 15
Apr 24
33% May 8
48% Nov 17
6% Mar 22
Oct 30
22% Jan
3
Jan
Dec
5
Dec 12
35% Jan 10
79% Mar 16
11
2
22
6
16% Jun
22
3
Jan
49
4
18% Jan
37% Jan 26
3% Dec 29
18% Dec 15
53% Sep 29
15% July 28
9
11
May 24
May 17
Apr 10
7% Apr 11
65% Mar 23
16% May 15
30% Feb 19
88 Yt Sep
6
11% Jan ~~3
32% Jan 10
20 y4 Dec 15
59
Dec 12
36% Apr 21
•7% Apr 12
34% Sep
6
liy4Sep 29
24% Oct 19
50
15
59% Dec
29% Dec
95
Oct
24
11
Dec
8
6
27
22
28
20
24
6
89
20% Jan 12
44% Jan
4
130 Yt Dec 13
4% Oct
8
98
83
Feb
1
37% Jan 31
26% Dec 22
93
Feb
2
46
20
7
11
40% Dec 28
Factor (Max) & Co cl A—
42,600
118,800
43%
Sale
Sale
Sals
Lowest
8ala
Prices
Sale
Sale
Sale
47
Sale
1
100
Engelhard Industries
Equitable Gas Co
517,700
975,100
782,000
44
88%
Highest
Sale
Prioes
Nut Corp
Endicott Johnson
4%
preferred
404,800
31%
39%
44
20
97%
30%
■■
Electric Storage Battery
10
Elgin National Watch Co 5
El Paso Natural Gas
3
Emerson Electric Mfg
2
When issued
1
Emerson Radio St Phono
5
Empire Dist Electric Co
10
389.800 3,935,700
32,400
733,700
2,700
55,300 1,1847200
6,200
119,800
22,800
422,400
1,880
13,670
17,300
490,600
23,300
266,300
58,700 1,170,700
2,670
61,300
210
1,430
108%
85%
42%
108
_1
229 V*
Sale
Sale
Sale
29%
81%
16%
of America
1
Electric Auto-Lite (The)
5
Electric Bond St Share
5
Elec St Musical Industries—
315,500
156,600
59,100
50
Sale
107%
88%
44
38%
42%
41%
44
41
42%
19 %
23
23%
244
Sale
Sale
80%
25%
50
50
50
or
Ask
Bid
81%
103
50
preferred
Elastic Stop
Sale
Sale
Closing
Ask
Bid
100
com
common
4Vi%
185 Mi
*
5
50
preferred
Ekco Products Co
13,000
500
5,500
16,000
53,000
Preferred $3.50 series
Duquesne Light Co com
3.75% preferred
4.15% preferred
4%
preferred
4.20% preferred
4.10% preferred
$2.10
preferred
DWG Cigar Corp_
Eagle-Picher Co
Eastern Air Lines
Eaton
1,390
269,300
22,800
DuPont de Nem St Co (E I)
Common
5
Preferred $4.50 series
•
Opening or
or
Ask
Bid
-PRICES IN JANCARYJan. 31
Lowest
Jan.2.
Opening
Par
5
5
1
Eastern Gas & Fuel Assn—
Common
10
4%% prior preferred
100
Eastern Stainless Steel
2.50
Eastman Kodak common
10
$3.60 preferred
50
27,000
•
Price Jan. 3,
1961
Stock Exchange
STOCKS
—
3
10
25
20% Sep
75
May 26
88% Oct 27
13% May 8
36% Oct 10
52% Nov 28
45% May 17
31% Dec
1
30% Nov
1
11% May 8
28% May 16
39% Nov 10
19% May 10
24y« Jan 17
42 ¥4 Oct 13
23% July 27
59% Nov 22
18% Jan 20
55% Dec
4
34% Mar 21
23% Jun 12
35% Apr 11
164% Nov 24
81%
Nov~20
89
Nov 24
75% Dec
4
9% Aug 23
34% May 22
86% Mar 8
May 19
61% May 19
114
8
80
Jan
24
May 19
86% Nov 15
34% May 5
93% Nov 17
382
Dec
5
97% Sep 29
41 % Nov 28
89% Jun
1
33% July 26
May 5
16% Nov 30
29% Mar 22
117% Dec
5
15% Nov 21
43% Oct 19
87
Apr 18
35% Nov 2d
24
3
Apr
35% Jun
1
67% Oct 19
31 y4 Aug 23
27
86
Nov
2
19% May 8
41% Nov 27
87
Mar 13
86% Mar 17
6% May 12
29% July 6
26% Dec 29
14 y4 Dec
1
32 % Nov 16
or
July 28
38% Dec 7
94% Nov 15
NEW YORK STOCK EXCHANGE
February, 1962
Aggregate Sales
in
New York
for Year
Jan., 1962
1961
Shares
Shares
28,700
1,350
24.700
19,800
600,800
12,500
494,000
7,710
312,400
588,700
346,200
29,490
347,800
121,500
490
23,300
26,100
23,700
861,000 4,495,700
399,600 8,174,700
2,700
70,400
1,099,000
1,998,800
1,021,000
22,520
119,700
97,900
96,300
1,790
900,200 9,149,600
12,600
128,200
6,900
67,400
15,200
243,100
81,800
823,000
51,700 1,075,500
STOCKS
General Baking Co com_
$8 preferred.
General Cigar Inc
Gen Contract Pin
2,700
3,400
39,700
13,000
523,500 8,860,600
110,400 2,038,200
107,100 1,963,500
1,880
13,500
210
6,110
40,200
453,300
90,800 1,057,600
31,800 1243,600
78,800 1,630,900
24,800
418,400
216,100 1224,800
23.800
233,300
93,900
451,900
12,100
203,800
Bid
8%
138%
8
18%
_5
37%
78%
Sale
Sale
6%
8%
2
General Controls Co_
Gen Dynamics Corp
1
General Electric Co
5
General Finance Corp
1
General Poods Corp
•
General Instrument Corp—1
General Mills com
3
19
39%
73%
70%
41%
32 Y*
Sale
Sale
Sale
Sale
Sale
100
107 %
Sale
-1%
40%
105%
80%
Sale
5%
preferred
Gen Motors Corp com.
$5 preferred.
38
preferred
General Public Service
Gen Public Utilities
Gen Railway Signal
2.50
27
6.67
30%
20%
26%
26
Sale
26%
39%
58%
39
•
5%
10c
General Refractories
10
General Steel Industries
1
General Tel Co of Florida—
$1.30 pfd series B_
25
$1.25 preferred
25
General Telephone St
Electronics Corp
3.33%
General Time Corp
2.50
General Tire St Rubber Co—
Common
83 %c
$5 preference
100
5 Y2% preference
Genesco Inc
Georgia-Pacific Corp
Gerber Products
Sale
Sale
Sale
Sale
Sale
42
Sale
Sale
Sale
Sale
Sale
Preferred $3.75 series
•
General Outdoor Advert'g_15
Gen Portland Cement
I
1
Gen Precision Equip com—1
$1.60 conv
Sale
Sale
27%
15%
1
_80c
5
15%
17%
57%
Gladding McBean St Co
5
17%
1
15%
—10
16,700
614,800
102,100 1,792,800
Glen Alden Corp
Glidden Co
Globe-Wernicke Inc
Goebel Brewing Co
Goodrich (B P) Co
36
11%
1%
52%
175,100 2,803,800
29,200
300,700
87,200 1,620,600
251,100 2,206,400
12,000
140,000
Gould-Natl Batteries Inc„4
Grace (W R) <fe Co
1
Graham-Paige Corp com
1
$0.60 conv preferred
10
179,900 2,994,900
44,200
343,700
17,600
201,900
Goodyear Tire St Rubber
192,600
43,100
759.600
Grand
28,400
633,900
45,100
657,200
8,340
1,014,200
1,259,500
373,700
Granite City
Grant <W T)
•
;
27
35%
1%
7%
52%
87%
23%
30%
Sale
Sale
Sale
43
45%
Sale
41%
Sale
Sale
Sale
Sale
31%
40%
20 V*
36%
7%
32 %
41%
21%
26%
Sale
26 y4 Jan 15
25% Jan
5
Sale
26
Sale
15%
Sale
Sale
26
15
87%
Sale
100
106
99
104
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62 y4
15%
is y8
'
54%
90%
Sale '
Sale
Sale V
Sale
Sale
Sale
Sale
Sale
Sale
«-ile
3ale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
13%
43%
13%
1%
71%
44
49%
83 y2
2%
8%
Sale
Sale
106
40% Sale
Sale
51 y4
Sale
56
Sale
16%
Sale
18
Sale
57%
Sale
89
101
104
46%
85
30%
17 y4
13%
43%
14%
:
i%
66 y8
43%
50
80%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
Sale
Sale
18%
Sale
Sale
Steel
6.25
Co com—2.50
37%
29 y2
42
Sale
Sale
Sale
76%
29%
76%
Sale
Sale
27
Sale
Sale
Sale
Sale
Sale
Sale
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
Sale
Sale
Sale
55%
22%
Sale
Sale
56
Sale
Sale
1
*
preferred
Gulf Oil Corp
8.33%
Gulf States Utilities com
•
$4.20 dlv preferred
100
div preferred
100
$4.44 dlv preferred
100
$5 div preferred—-—100
$5.08 preferred
100
S4.40
510
260
18,100
3,680
4,310
370,700
Gustin-Bacon
1,500
7,300
18,400
195,700
Hackensack Water
Hall Printing (W P)
47,500
66,600
14,600
100
742,000
220,100
87,600
4,940
16,400
156,700
26,300
104,700
492,600
45,700
15,800
314,700
30
2,080
198,700
437,000
Mfg Co
2.5Q
29
139
Sale
Sale
20
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
32%
18y4
67
33%
36%
84
87
88
7
26%
26%
Sale
Atlantic & Pac Tea—1
North Iron Ore Prop_*
Northern Paper Co_25
Northern Ry
•
Great Western Financial
1
New common
:
1
Great Western Sugar com—•
1% preferred
100
Green Shoe Mfg Co
3
Greyhound Corp common 3
4Y\% preferred100
C.rumman AlrcraftEng Corp 1
Gulf Mobile & Ohio RR
•
39%
28%
54%
19.
Jan
8
Jan 30
Jan
3
2
Jan
2
Jan
Jan
8
Jan
2
Jan 24
Jan 30
Jan 26
2
Jan
8
Jan
Jan
3
5
Jan
Jan 19
5
Jan
Jan 17
Jan 22
Jan
8
8
Jan
2
Jan
Jan 29
8
Jan
Sale
Sale
34 y8
49 y4
Great
Great
Great
Great
108%
52 Ya
107%
82%
Jan
37%
18
Grayson-Robinson Stores
81%
22%
29%
29%
58%
6%
100
50%
42
113%
57 %
111%
85 %
Sale
Sale
75%
8y4
35%
19%
49%
47 y4
31%
40% Jan
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
29%
37 %
79%
40%
5%
14%
29 %
69
Sale
28
34%
75
26%
3%% preferred
S5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
"
35%
5
Co
Union
50
400
1
10
Granby Consolidated Mining
Smelting St Power Ltd
5
22,000
1,030
119,300
103,600
30,200
20,900
197,600
62,800
803,800
42,400 1,276,652
132,500
123,000
9,600
251,700
12,450
2,770
16,100
290,200
727,500
124,800
240
2,660
155,600 1,354,100
16,400
323,500
1,000
10,700
291,200 4.066,900
61,700
610,700
230
3,580
1,020
9,650
5
Sale
Sale
Sale
Sale
Sale
6%
89%
11%
20%
15%
Sale
ii%
40%
6%
15%
Sale
82
Sale
Sale
6% Jan -2
80
Jan
2
9% Jan 30
2
16% Jan
29
Sale
Sale
Getty Oil Co
4
Giant Portland Cement Co_l
Gillette <The) Co new com_l
Gimbel Brothers
5
Ginn & Co
1
39
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
25%
Sale
54%
Sale
94
ioo y4 102
31
Sale
Sale
54%
100
9%
19%
Sale
Sale
40
81
41%
6%
14%
29%
75%
50%
95%
28%
33%
109 y2
57%
108%
84%
41%
29%
58%
43 %
7%
33%
40%
51%
37 %
82
Sale
92
Sale
102
101
Sale
35%
102%
Sale
59%
22%
55%
45
62%
42%
34% Sale
141% 143
Sale
Sale
36
25
93
94%
Sale
Sale
76%
Sale
Sale
88%
37%
25 y8
75
41%
39%
87y4
Sale
90
93% 95
103
104%
104% 106
Sale
39%
78%
46%
'
.
31
■
Sale
34% Sale
143% 145
32
27%
93%
41%
26 y4
78
41
38%
88%
94%
94
Sale
Sale
94 %
Sale
Sale
Sale
Sale
Sale
90
6y* Jan
16% Jan
35 % Jan
76% Jan
7%
33%
44%
21%
38%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
27
33%
113%
57%
111%
85%
42
30%
59
44 y4
50%
50%
15%
177/8
43%
4
Jan 26
Jan
Jan
8
2
25
Jan
Jan 24
79
Jan 18
8
26% Jan
17% Jan 31
12% Jan 10
43 Va Jan
3
5
13 y2 Jan
2
1% Jan
63
Jan 17
39% Jan 18
9
45% Jan
8
77 y4 Jan
2
2% Jan
3
8% Jan
5
15
2
9
2
25
9
2
9
31
2
25
2
4
2
31
2
26
30
30
23
9
30
2
2
5
4
23
3
26% Jan 29
90
101
105%
42%
58%
62%
16%
18%
55
Jan
Jan
2
5
Jan 30
Jan 26
5
Jan
Jan 19
3
Jan
2
Jan
3
Jan
8
Jan
2
Jan
2
Jan
Jan 22
3
Jan
90%
31%
19
14 y8 Jan 19
45
Jan 12
14% Jan 30
2
Jan
72% Jan
44% Jan
4
4
2
52% Jan 23
83% Jan
3
Jan
9% Jan
2
19
22
16% Jan 17
287/b Jan 29
42
Jan 31
26% Jan 18
20% Jan 29
76 y4
18%
53%
22 Vb
52
44%
54 y4
28%
34 y4
141%
32
24%
93
34%
24%
75%
38
Jan
2
Jan 29
Jan 24
2
Jan
Jan 11
2
Jan
8
Jan
Jan 30
Jan 22
3
Jan
Jan 31
2
Jan
Jan' 8
Jan 11
2
Jan
3
Jan
Jan 10
37% Jan 31
Sale
Sale
60% Jan 31
22% Jan 24
5% Dec
75
19
94% Jan 30
95
Jan 24
106
Jan 25
105% Jan 25
39% Jan
3
43,100
28.400
91,900
15,700
9,300
50,200
13,100
170
687,700
251,400
218,400
218,600
408,700
5,380
66,200
1500,900
31,100
38,100
39,400
205,100
259,500
1491,700
530
98.200
16.200
6,100
2,570
851,600
206,600
85,200
710
12,210
45,800
190
100
10,400
39,200
10,300
496,200
3,860
9,000
134,100
796,800
83,600
53.500 1,331,300
25 y4
Halliburton Co
5
Hallicrafters Co
1
Hamilton Watch common—1
4% conv preferred
100
42%
Sale
Hammermill Paper Co
2.50
Hammond Organ Co
1
Hanna (M A) Co
2.50
Harbison Walker Refrac—
27
31%
Common
—7.50
—100
6% preferred
Harcourt Brace <fe World Inc 1
Harris-Intertype Corp
Harsco Corp
Harshaw Chemical Co
Hart Schaffner St Marx
Harvey Aluminum Inc
Hat Corp of Amer com
5% preferred —
5
5
1
1
93%
—
47%
121
Sale
Sale
Sale
Sale
—
Sale
Sale
25
Sale
Sale
Sale
Sale
~9%
Sale
47%
25 y4
20%
50
40c
Haveg Industries
_5
Hayes Industries Inc.
Hazeltine
Corp
Heinz (H J) Co com—8.33%
3.65% preferred
;
100
Helene Curtis Indus cl
Heller (W E) & Co.
Helme (G W) Co common.10
7% non-cum preferred_25
Hercules Powder Co com_2%
5% preferred
100
S2 conv class A pfd
*
62%
60%
Sale
Sale
33 y4
27%
Sale
Sale
Sale
Sale
33%
33 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47%
123%
39
75
35%
23%
35%
29%
9%
Sale
Sale
.
34%
81%
110
105
32
40% 41%
—
11%
Sale
Sale
Sale
51%
Sale
29%
34
Sale
35
79%
Sale
Sale
17%
31%
63 y4
84%
47%
92
42%
Sale
Sale
Sale
Sale
86
Sale
Sale
Sale
38
37
Sale
105 %
112 y2
111
86
80
Hershey Chocolate
Hertz Co (The)_
*
108
65
115
65
Sale
Sale
178%
1
65
Sale
Hewitt-Robins Inc
Hewlett-Packard Co
5
1
20%
Sale
25 y4
37
Sale
Sale
For footnotes,
1
1.25
22%
62
35 V*
54%
27%
62% Jan
35% Jan
3
2
24
32% Apr
3
20% Mar 20
Nov
1
13% Jun 22
53% Jan
92% Jan
100
Sep
30% Jan
53% Jan
$42
July
14% Jan
Nov
17
$51% Dec
50% Jan
24% Oct
16% Jan
12% Oct
35% Jan
25
92% Dec
101% Dec
19
107
4
4
25
3
2
12
20
13
3
17% May 16
7% Jan
3
Nov 28
15% Dec
7
3
May 8
79
Nov 21
47% Nov 16
5
55% Dec
6
90
Dec
3% Jun 14
10% Jurt; 14
6% Jan
4
18% Dec 27
5
17
40% May 17
527/b Aug
9
18
4
39%
80
26%
70%
28%
Jan
Jan
Jan
Jan
Jan
27
35% Jan
1% Jan
11%
1%
51%
33%
26
Jan
8
Jan
35% Jan
19% Jan
48% Jan
39% July
31% Jan
39% Dec
28% Jan
139
Jan
25% Feb
3
3
3
3
12
23
13
5
3
13
3
Jan
Mar ?2
29% Apr 15
3
18 y4 Jan
3
67
Jan
3
32% Jan
35% Jan 16
85
Sep 20
A
88% Jan
4
91
Oct
101
Jun 28
C
102
Jan
33% Jan 12
20
90
see page
29.
——
72%
.
■
Sale
53 y4
25%
42%
23
Jan jo
Jan
4
Jan
3
Nov 29
21% Oct 24
91
Oct
3
42% Oct 31
9
120% Jan
Sale
29% Jan 10
17 y4 Jan 18
2
23
4
18
29
2
2
17
31
2
17
3
22
2
$32% Dec 13
15
2
20% Jan
3
26
Sep 25
29%
18%
27%
63 y4
86%
40
81%
42%
37%
92
113
70
177
59%
26
34%
Sale
Sale
Sale
88%
Sale
Sale
42 y2
Sale
Sale
115
77
Sale
Sale
Sale
Sale
27
56
86
35
81%
40 Vz
36%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
90
112
82
167 y4
58% Jan
25 Ya Jan
32% Jan
29
8
3
29
31
10
12
26
r
9
3
8
26
2
8
35% Jan
19% Jan
31% Jan
64% Jan
87% Jan
48
Jan
92%" Jan
44% Jan
37 % Jan
105 y4 Jan
114
Jan
82
Jan
190 % Jan
65% Jan
27% Jan
37
Jan
7
47
2
47 y2 Jan
125
Jan 29
2
39 V4 Jan
2
75% Jan
38% Jan 25
4
24% Jan
2
35% Jan
4
30% Jan
2
9% Jan
40% Jan 15
18
29
24
7
Nov 22
41% Dec 29
75% May 24
70% Nov 17
21
May 19
21
Mar 6
57% Dec 18
97% Dec
8
31% Aug 4
23% May 11
3
8
43 V'4 Jan
2
123 V2 Jan
33% Jan 24
65V2 Jan 18
5
34 Ye Jan
3
23 y8 Jan
33
Jan 30
8
27% Jan
8% Jan 26
40 Va Jan 22
Jan
Jan
Jan
Jan
Jan
30% Jan
13
12
29
5
10
7
7
27% May 11
26 y4 July 14
12
45
Sale
124
127%
Sale
36y8
Sale
68 y.
Sale
38%
Sale
23%
33 %
Sale
28 Ya
Sale
Sale
8%
40% 41
Sale
105
101
36% Sale
33
Sale
31% Sale
51% Jan
23%
25%
102 %
31%
31
5
31
25% Jan
3
24% Jun 27
Jan
29
2
17
31
Sale
Sale
21
19% Oct 25
6
25% Jan
29
2
54% Jan
2
27% Jan
2
27% Jan
3
108
Jan
36% Jan 31
4
34 % Jan
34% Jan 15
52%
24 %
25%
1
2
15
38
3
26% Jan
1
26% Aug
33 Ya Dec 21
35
46
Jun 19
6
Jan
24%
20%
23%
25%
8%
37%
4
Jan
3
Jan
Jan 23
Oct 24
6
Peb
Peb 27
11
Jan
9
127
Nov 28
$49 y« Feb
7
81
Jan
3
46%
50%
29%
34
79
108
Apr 24
Jan
3
5
Jan
Jan
Jan
Jan
4
3
3
A
67% Jan
4
112y4 Jan
53% Sep 19
Apr
Mar
3
6
Nov 28
Nov 30
Apr
7
69
Mar 22
51% Peb 23
79% Nov 24
44% Dec 20
39% Jun
1
146
Aug 3
36% Dec 21
27
May 19
96 y4 May 24
40
Aug 2
27% Oct 12
79
Dec 11
44
Dec 13
47 y4 Nov 13
88% Apr 27
94% Jun 15
93% Apr 10
7
104% Dec
106
Dec 13
49y4 Mar 29
"
52%
53%
Sale
25
5
Jun
Jun
21
31
Aug 11
Dec
6
54% Apr 14
25% May 19
41% Dec
5
75% Jan
Jan
78
52
8
Oct 27
Jan 23
3
5% Jan
3
26% Jan
2
3
94% Jan
41% Jan 31
4
27% Jan
78
Jan 31
2
41 y8 Jan
40
Jan 17
88 V2 Jan 24
6
10
79% Jan
4
Jan
Oct 31
79% Jan 29
60% Jan
Jan
Jan 19
5
Jan
2
Jan
2
Jan
4
35% Jan
144% Jan 29
2
36 y4 Jan
Mar 27
38% Sep
113
May
58
Dec
110% Dec
86% Nov
42% Dec
42% Peb
26 V4
28%
53
37%
29 '/a Jan
23
58 y4
47 y4
63
42%
8
22% Mar
45% Jan
80% Dec
58
Nov
107% Nov
55% Apr
Oct 19
60% May 2
37 y4 Jan 19
68% Jan 10
24% Oct 24
31
Apr 28
106 V4 July 14
40% Jan
3
Jan
3
19
83
Mar 2
50% Nov 24
25
104
Jan
13% Nov 22
22% Peb 27
44% Peb 27
7% Jan 4
Oct 30
34% Jan 31
77% July 26
27% Apr 18
5% Feb 17
13% Oct
3
35% Jan
25 y4 Jan
5
2
12
140
15
2
2
25 Ya Jan
19
Oct 26
34 y4 Jan
49 y4 Jan
28
Sale
Prices
10% Mar
Prices
Jan
53
96
30
8
80% Jan
3
98% Jan
104 y4 Jan 11
105
107%
37% Sale
105% 107
Jan
29
17
3
87 % Jan
2
90
Jan
95
Jan 24
104% Jan 10
105
Jan 10
33% Jan 23
Sale
96
82
Jan
Jan
Jan
Jan
43% Jan
Jan 24
Jan 23
40 Vb Jan
Sale
Sale
Prions
Prleea
Ask
6%
Sale
Sale
Sale
11%
16%
Sale
Sale
Sale
Bid
Ask
80
Sale
Sale
1
Corp
Bid
RANGE FOR YEAR 1961
Lowest
Highest
Highest
Sale
Closing of
Opening or
or
Ask
21
STOCKS
——PRICES IN JANl'ARYJan. 31
Lowest
Jan. 2
Opening
Par
General Bancshares Corp—2
General Bronze Corp
5
General Cable Corp com
•
4% 1st preferred
100
300
9,870
94,300 1,236,000
100,200 1,180,200
33,300
437,900
30,100
275,500
22,700
419,200
Price Jan. 3,
1961
Stock Exchange
—
66
Apr "19
39% May 18
60 y8 Nov 20
29% Nov 14
28% Feb
9
112% Peb 13
36
Nov 16
38
Dec
4
35% Dec 15
58% Mar 28
May 24
44% Sep
7
128
80 y4 Dec
5
36% Aug 7
27 y4 May 18
36% Dec 18
29% Oct
9
13% Peb 20
43% Mar 15
47% Apr 27
18% Nov 28
40% Sep 19
73% Nov 21
Mar 16
87
74 y4 May 25
8
102% Dec
46% Nov 17
38% Nov 20
110% Oct 19
17
Oct 18
203% Nov 2
6
69% Dec
28% Mar 30
53
Apr
4
115
86
Nov
22
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
for Year
Jan., 1962
1961
New York
Stock Exchange
Shares
Shares
STOCKS
42,600
3,980
8,100
783,900
7,940
95,400
711,500
32,100
Price Jan. 8,
1961
Opening
Bid
«"
Ask
Jan. 2
Opening or
Bid
Ask
—
STOCKS
PRICES IN JANUARYJan. 81
Lewest
Closing or
Bid
RANGE FOR YEAR 1961
Highest
Sale
Ask
Lowest
Sale
Prloes
Sale
Prioee
Prices
Highest
Sale
Prices
Heyden Newport Chemical—
80,700
2.600
30,500
5,900
4.900
200
848,700
143,200
130,300
6,600
69,900
1337,400
23,400
425,500
120,000 1,200,300
80
6,510
195,900
534,500
19,900
303,500
20,900
518,200
9,360
31,200
32,700
1,000
26,200
1,200
57,800
1,050
410
2,070
160
3,300
388,000
125,900
41,900
4,400
67,200 1,753,400
6,600
166,200
106,700
689,900
920
120
19,290
Common
3
preferred ser A
Hill Corp
Hilton Hotels Corp
1
100
5
2.50
5%% pfd series A
25
Hoffman Electronics Corp 50c.
Holland
Furnace
5
Holly Sugar Corp com
10
S% conv preferred
30
Holt Rinehart & Winston-1
Homestake Mining
12.50
Hooker Chemical Corp com_5
$4.25 preferred
•
Hoover Ball As Bearing Co_5
Hotel Corp of America
1
5% conv preferred
25
Houdaille Indus Inc com—3
$2.25 conv preferred
50
Household Finance com
•
3% % preferred
100
4%
preferred
4.40%
100
100
Houston
•
preferred
Light As Power
Howard Stores Corp
1
Howe Sound Co
1
Hud Bay Min Ac Sm Co Ltd •
Hunt Foods Ac Indus Inc—
Common
5
88,100 2,756,500
1,300
18,300
17,800
187,700
preferred series A_100
5% preferred series B_100
Hupp Corp common
1
5% conv pfd series A
50
Hussmann Regrigerator
5
31.000
1384.700
734,300
Ideal Cement Co
906,700
344,600
8,100
4,100
Illinois Central RR Co
Illinois Power Co com
4.08% preferred
4.26% preferred
Sale
66
13*4
14
30*4
24%
16%
9%
30%
Sale
25*4
Sale
10
Sale
30
30*4
47%
Sale
34%
Sale
86
24
Sale
Sale
4%
16
16*4
16%
36 Mi
35%
Sale
37
Sale
74*4
82
75
84
89
Sale
88
89*4
13*4
14*4
45
38%
Sale
Sale
Sale
Sale
Sale
92
94
Sale
Idaho Power Co_
78,000
70,400
25,900
65
24%
-
4.340
570
200
220
7,500
4,420
S%
4.70%
4.42%
113,500
109,000
31,200
441,700
Ingersoll-Rand
680
860
23,700
345,100
17,600
118,100 1849,500
87,000 1,309,700
3,170
50,120
Sale
Sale
Sale
40%
50%
39%
87*4
26%
4%
16%
21%
Sale
pfd.
Corp.
Industria Electrics
De Mexico S A
lOOp
common
6%
preferred
Inland Steel Co
•
100
40
51%
77%
85
91
Sale
85
91%
113%
11%
86
93
Sale
12
15%
53%
Sale
Sale
59
99
98
Sale
99 %
57% Jan 24
68% Jan
97
97
7%
38%
17%
98%
Sale
Sale
Sale
2
4
10
99
Jan
98
Jan
8 % Jan
37
17
18
39
Jan
3
17"% Jan 15
35
26 %
Sale
Sale
25% Jan 31
45%
76%
43%
Sale
Sale
77
83
89
116
11 Mi
52
Sale
Sale
Sale
67%
97%
Sale
Sale
98
Sale
16%
•
Inspiration Cons Copper
20
Insuranshares Ctfs Inc
1
Interchemlcal Corp com
5
4 Mi %
preferred
_1D0
Interlake Iron Corp
1
Int'l Business Machines
Inter Harvester common
preferred
45
49%
42*4
34%
43*4
Sale
44%
36%
50*4
Sale
64
5*4
Sale
41%
33%
34%
43
91
21%
150
Sale
Sale
36
Sale
Sale
Sale
5
•
100
39%
29%
42%
78%
43%
Sale
Sale
50
48
47
45
Sale
Sale
Sale
6%
Sale
86
45
50
47 V4
44%
34 %
Sale
45%
51
4S
60%
Sale
Sale
6%
6%
80
150
48%
57%
53%
Sale
Sale
Sale
160
Sale
45%
Sale
55%
Sale
47
49
37%
Sale
38%
Sale
91%
23%
92%
94
Sale
25%
Sale
Sale
578%
Sale
Sale
150
149
542
Sale
Sale
Sale
Sale
34 %
77%
26%
58%
15%
Sale
46%
Sale
Sale
80
82
46%
83%
Sale
Sale
Sale
32
Sale
Sale
Sale
30
80
14
Sale
Sale
Sale
Sale
33%
51%
Sale
146
53%
147%
International Minerals Ac
37,700
856,900
9,000
249,700
143,800 1,849,200
45,400
772,100
1,000
7,700
303,000 3,602,600
1,200
14,120
10,400
78,500
2,290
44,460
44,000 t788,300
39,800
784,300
7,800
122,600
36,200
423,900
24,300
1207,200
9.400
165,30012,941,000
4,690
11,100
13.390
193,700
4,500
84,600
127,500 1966,500
25,000
248,400
7.400
77,400
17,300
196.200
10,500
182,600
29,600
547,900
20
2,140
15,000
369.000
10,300
156,700
409,400
49,000
670
7,530
250,600
1,080
22,700
74~70()
1.183,300
12,100
207,200
63,900 1,246,600
105,300 1,378,100
1,960
6,800
35,010
157,400
41,300
462,000
115,900 1,197,500
3,400
35,900
3,300
33,100
2,900
49,300
Chemical Corp
4% preferred
6,500
International Paper—
Common
t
2.50
$4 preferred
•
Internatl Rys of Cent Am
•
5% preferred
100
International Rectifier
1
Int'l Resistance Co
.10c
International Salt.
International Shoe Co
•
International Silver—
Common
8.33 Mi
7%
preferred
25
International Tel Ac Tel
•
4% conv pfd series B
100
International Utilities
5
$2 conv preferred
25
Interstate Dept Stores
1
Interstate Power Co
3.60
Iowa Elec Light Ac Pow Co_5
Iowa-Illinois Gas Ac Elec
1
Iowa Power As Light Co
1$
Island Creek Coal com
50c
$6 preferred
1
I-T-E Circuit Breaker Co
5
Jaeger Machine Co
5
Jefferson Lake Sulphur Co_l
Jersey Central Pwr Ac Lt—
4% preferred
100
Jewel Tea Inc common
3%% preferred
Johns-Manville Corp
Johnson Ac Johnson
1
100
5
5
Jonathan
Jones Ac
Steel
Logan Inc
50c
Laughlin
Corp common
10
5% pfd series A
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
1
Kaiser Alum Ac Ohem_33*fre
4Mi% conv preferred
100
4%% preferred
50
4%% conv preferred
100
conv
30%
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
47%
33%
Sale
95
10 %
56%
22%
27%
95
35%
41%
20%
42%
41%
39%
21%
115%
100
37%
95
Sale
Sale
Sale
7%
48
17%
30%
95
,Sh1»
29%
38%
58%
114
43%
48%
133,300
160
190
150
1,660
3,990
1,500
10
—-
1,580
1,630
23,000
127,100
2,200
13,000
15,600
32.800
180,300
232,600
88,000t3 ,550,700
15,300
225,530
27,600
558,200
14,800
465,000
For
Common
3.80% preferred
4
% preferred
•
100
100
4% % preferred
100
4.20% preferred
100
4.35% preferred
100
Kansas City Southern corn.*
4% non-cum pfd
50
Kansas Gas Ac Elec Co
•
Kansas Power Ac Lt Co_8.75
Kayser-Roth Corp
1
Kellogg Co
50c
Kelsey Hayes Co
1
Kendall Co
8
footnotes, see page 29.
31
38
Sale
59%
Sale
48%
Sale
Sale
Sale
Sale
47%
32%
Sale
Sale
22
Sale
14
13%
115
118%
19%
Sale
Sale
15%
Sale
207/s
Sale
Sale
80%
49%
80*4
57*4
74%
16
82
82%
83%
Sale
82
Sale
Sale
Sale
75
84%
56%
Sale
73%
96
13%
38%
41
100
45
Sale
Sale
Sale
Sale
Sale
102
16%
46
15%
30%
92
Sale
Sale
Sale
51
Sale
39%
27%
50
25
Sale
Sale
95
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
55
113
41%
47%
43
23%
54%
46%
Jan
Jan
2
33% Jan 10
42
Jan
4
72% Jan 15
42% Jan 16
45
50
Jan
Jan
17
3
37
32% Jan 26
56% Jan 25
6% Jan
9
80
151
43 %
54
47
36
Jan 31
Jan
5
Jan 23
Jan
8
Jan 16
Jan 10
8
91% Jan
2
23% Jan
525% Jan 30
50% Jan 10
145
Jan
2
43% Jan
Jan
Jan
6% Jan
87
151
Jan
Jan
48% Jan
58% Jan
54
Jan
39
Jan
94
26
3
2
2
5
5
2
2
2
19
Jan 17
Jan 22
578 % Jan
2
53 % Jan 30
149% Jan 30
37%
95%
9%
53%
Sale
Sale
87
26% Jan
Sale
39%
Sale
Sale
Sale
Sale
29% Jan
2
Sale
Sale
48
Jan
15% Jan
28% Jan
52%
110%
40%
46%
36%
23
54%
45%
45%
29%
118
18%
Jan
Jan 25
3
Jan
Jan 23
Jan 24
Jan 26
Jan 29
Jan 31
Jan 19
Jan 15
Jan 18
Jan 24
Jan 31
Jan
19
74% Feb 23
81% Aug 16
88% Jan 10
86% Jan 10
10% Dec 27
14% Jan
3
3
45
Jan
35% Jan
3
90% Jan 10
4
92% Jan
7% Oct 20
3
34% Jan
6
15% Dec
37
64
33% Jan 26
7% Jan
3
Sep 22
31% Jan
3
58
Jan 23
41
Jan
4
43
Aug 18
47% Aug 21
44% Jan
4
43
Nov 16
32% Jan 23
50
Jan 10
95
Sale
Sale
Sale
Sale
Jan
25% Apr 28
Sale
Sale
2
3
2
17
11
25
22
Dec 18
t30% May 31
2
2
46% Jan 31
2
79% Jan
43% Jan
2
45% Jan 17
50% Jan 16
Sale
Jan
3% Dec 15
16*4
16%
36
33%
Jan
15
Jan 30
32% Jan 15
3
85% Jan
15% Jan 19
Jan
Jan
34% Jun 22
83% Feb
7
20
Mar 2
29% Jan
8
9
30
76% Jan 26
8
12% Jan
81
30
£34
July 13
41% Apr 4
47
Jan
85
5% Jan
71% Jan
3
Jan
18
21% Jan
3
3
Jan 18
145
3
40% Jan
3
33% Jan
35% Jan 30
Oct 27
35
90
£447
May 19
3
42% Jan
4
142% Jan
5
34
Jan
3
77% Jan
34% Sep 27
3
58% Jan
12% Dec
4
58% Jan
2
115% Jan 12
44
Jan
49% Jan
50% Jan
25% Jan
59%
48%
47%
33
Jan
Jan
Jan
Jan
118% Jan
20% Jan
3
4
2
3
2
2
2
2
12
4
32% Jan
44% Jan
108% Nov
33% J&n
40% Jan
£21% Jun
20% Jan
42% Jan
41% Jan
38% Jan
21% Jan
113
Oct
17% Oct
11
4
2
11
12
27
4
3
3
10
Jan
Jan
3
8
85% Jan 31
75% Jan
2
84%
57%
93
25%
80% Jan
48% Feb
81% Nov
55% Feb
73 Mi Jan
15% Jan
68%
Sale
67% Jan 18
102%
16%
Sale
32%
Sal*
35%
90%
47 %
Sale
50
Sale
3
101 % Jan
16% Jan 22
34
Jan 24
32% Jan 2
88 % Jan 18
Jan
3
47
107% Jan 30
Sale
101
Sale
90
Sale
76*4
77
Sale
80
86
94
86I/2
96*2
87
91
32%
85 Mi
Sale
Sale
36%
51*4
Sale
Sale
Sale
Sale
82
88
Sale
89
93
83%
38%
62%
47%
25%
73%
40%
26
Sale
48
110
.
Sale
39
Sale
Sale
Sale
Sale
Sale
Sale
74%
80%
88
95%
88
91
83%
39%
59%
46
24%
74
38
43%
Jan 10
76
71% Jan
9
82
80% Jan
9
8
2
Sale
96%
91%
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
Jan
96% Jan
8
89
Jan
3
93
Jan
82
Jan 29
9
38% Jan
57
Jan 17
45% Jan 30
23% Jan 24
5
68
Jan
37% Jan 18
43% Jan 31
Jim
9
Nov 13
1
Nov
Dec 11
16% Mar 23
23% Apr T
58% May 8
72% Dec 12
99 % May 24
100
Jun
9
11% Apr 21
4o
Sep 29
23
July
T
39% Oct 10
32% Sep 15
48% Oct 11
87% Nov 13
44% Dec 19
46
Oct 10
50% Nov 14
47% Apr 12
44% May 22
50% May 4
70
Nov 27
Feb 20
8
94% Aug
9
Nov 14
152
49% Dec 12
58% Dec 29
55% Dec 20
47% Apr 17
•6
Apr 12
27% May 31
607
Oct 25
9
55% Jun
140% Apr 27
54% Oct
6
84% Nov 14
38% May IS
87
Dec 28
32% May 11
59% Jan 23
95% Jan
3
29 % Jan
2
2
73% Jan
102% Jan 23
56% Jan
se
13
37
Jan
Jan
Nov 17
14% Feb 24
89% Mar 28
35% Apr 11
42% Apr 17
123% Mar 7
38% Jun
6
35% Nov 30
39% Nov 22
60% Apr
*
118% Dec 13
48 % Jun 12
50% Jun 13
52 % Nov 22
28% Nov 30
62% Nov 21
51% Nov 24
49
Dec
5
17% Mar 2
21% Nov 27
83
70
102
80%
85%
93%
127%
33% Dec 28
122% May lO
24% Feb 20
Sale
Sale
86
Sale
Sale
Sale
Sale
Sale
Sale
24% Nov 8
5
40% Dec
00% Sep 13
3
18
24
85 %
72
Jan 26
53% Jan 16
43% Aug 28
00
Apr
5
29% Dec
7
6
Apr 10
10
Mar lO
£23% July 12
13% Oct 24
3
13 % Jan
25
13
28
31% Aug 9
42
Nov 16
31% Jan 12
96%
Sale
28%
28
10
38% Oct 11
16% Jan 10
22% Jan 31
2
90% Jan 24
22
96
8
56% Jan
6
20
7
7
Dec 28
5
45% Dec
18% Sep 20
23% Nov 2
94% Dec 29
26
Dec 19
93% Feb
86
Sale
96
21
29% Jun 19
Sale
57
28% Apr
72
Nov
10
Jan
43% Mar
30
Apr
29% May
11 % Mar
40% May
2
Jan
8
Jan
Jan 31
Jan 11
4
18% Jan
3
33% Jan
3
98
Jan
4
28% Jan
14% Jan 24
103%
37 Mi
13
51
7% Jan
2
30
11
2
8% Dec
29% Apr
29% Feb
19% Jan
103
.51
Jan
Jan
14% Oct
12
31
29
19
6
Sale
Sale
36
Jan
Jan
4
Jan 10
Jan
9
108% Jan 22
11% Jan
2
15 % Jan 25
52
Jan
2
Jan
Sale
112
88*4
68*4
47
76
83
90
9
2
3
2
2
5
18
2
Nov
Jan
6
7
Feb
Jan 10
15
106% 108
92
84
Jan
Jan
Jan
Jan
Jan
Jan
18%
66
7%
30 %
24%
22%
102% 104*4
59%
75*4
84*4
Sale
87
Sale
Sale
Sale
46
Sale
31%
120
118
Sale
19%
48%
103%
(series of 1959)
preferred
85%
13%
Kansas City Pow Ac Lt Co-
10,900
20
5
100
5
International Mining
Internatl Nickel of Canada-*
International Packers Ltd
1
4%%
1,900
com
88
26%
4*4
16%
20%
38%
45%
42%
142%
Sale
Jan
4
Jan
5
Jan 29
2
17% Jan
8% Jan 15
4
36% Jan
30% Jan
3
2
40% Jan
51
Jan
2
3
41% Jan
88% Jan 25
31 % Jan 29
5
Jan 12
5
17% Jan
22% Jan 12
40
Jan 31
9
52% Jan
78% Jan 30
85
Jan 25
93
Jan 12
116
Jan
2
13
Jan
4
16% Jan
2
54
Jan 22
Sale
Sale
49
46
72
145
30%
37
18
47% Jan 25
38% Jan 30
11
33
29
40
Sale
Sale
Sale
Sale
Sale
46
1
•
Sale
89
Sale
Sale
17
34%
4
49*4
Sale
Sale
Sale
50
Sale
Sale
10%
30%
27%
15 %
8%
17
2
25
2
31
2
10
2
39
26%
44*4
Sale
8%
Sale
31
70% Jan 31
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Sale
Sale
Sale
78%
Sale
48
Sale
19% Jan
70
4%
16%
22%
17 %
50
37%
48
40
Sale
17% Jan 26
Sale
Sale
Sale
Sale
42
34%
30%
Sale
Sale
10%
88%
31%
Sale
32%
62*4
41
43*4
18%
70%
10%
31%
28%
15%
8%
Sale
89
17*4
50
Indiana General
7%
Sale
•
15
Indianapolis Power Ac Lt
792,100
403,600
18,300
227,800
6,950
8%
36%
30*4
35%
9
50
48.300
3,300
30
Sale
Sale
Sale
Sale
Sale
97
8
39
50
25,200
61,700
20,200
1,200
70%
37
2,390
526,900
cum
Sale
69%
10*4
32*4
27*4
17*4
5
preferred
preferred-
4.20%
90 Mi
92*4
19
27
85% May 19
14
20
13
4
3
83
Nov
85
Jun 27
3
3
3
5
74% May 22
110% Mar 7
30% Dec 20
75% Dec 12
102% Dec
4
21% May 26
4
17% Jan
4
40% Jan
35% Jan 31
9
91% Jan
48% Jan 26
4
108
Jan
102
Oct
10
122
May 19
104% Jan
100
Dec 19
122
Jun
58% Jan 17
75% Jan
9
87
82
89
Nov
77
Jan
Jan
4
2
19
Jan
8
2
96% Jan
89
Jan
8
3
93
Jan
4
86
Jan
40 % Jan 22
3
62% Jan
5
48% Jan
4
26% Jan
75
Jan 25
3
40% Jan
48
Jan
2
81
88
Sep 26
29% Dec
88% Dec 22
44% Jan 11
84% Jan 27
92% Feb
6
84% Aug 25
87
Jun 27
3
68% Jan
36
Jan 10
80%
87%
12%
50%
31%
25%
4
Jan
3
Jan
3
Jan
Jan 11
Feb 23
3
Jan
48
Mar 29
40% May 23=
108% Apr 25
48% Jun
1
6
6
13
Oct 31
Dec
96% NOV 27
89
93
93
Dec 15
Nov 20
Nov
9
39% Oct
5
Nov 29
54% Nov
1
28% Nov 28
84
Nov 24
46
Oct
5
49% Nov 27
70
February, 1962
Aggregate Sales
Jan., L:>ti~
1961
Shares
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
Shares
Price Jan. 3,
i^i
MULAS
Bid
Par
or
Ask
Sale
84%
Sale
78%
4iy8
38%
78%
29%
87,100 1,136,600
64,700
537,600
141000 tl827500
8,500
59,000
46,500
629,700
35,600
396,100
14,300
200,900
21,600
387,500
Kennecott Copper Corp
•
Kern County Land Co 2.50
Kerr-McGee Oil Induatrlea_l
Keystone Steel As Wire
1
Klmberly Clark Corp
5
Klng-Seeley Thermos Co
1
KT.M Royal Dutch Air-1000
Koppers Co Ino common__10
74
53%
32%
87%
17%
26%
36%
1,880
575,400
15,510
+504,700
Preferred 4* series
100
Korvette (EJ) Inc new com_l
78%
Sale
81,500
35,800
20,500
472,400
807,600
105,400
Kresge (6 8) Oo
28%
22%
11%
31%
31%
Bid
Sale
Sale
Sale
Sale
Sale
108,900 1,394,200
12,600
255,800
51,900
21,200
336,800
400
19,600
198,900
26,100
132,100
64,600 2,262,100
24,500
283.500
26,500
171,400
27,700
515,500
48,200
765,000
72,900 1,591,100
2,400
53.800
22,200
250,000
791,400
75,600
21,400 1410,100
12,200
47,000
3,800
929,700
117,400tl,301,100
116,800 1,884,300
47,000
767,800
1,450
10,830
60,300
712,906
115,500 3,280,800
31,100
287,500
109.200 1,832,900
2,100
3,200
108,900 1,565,600
477,700 5,517,100
156,800 1,754,900
105,400 1.398,100
89900 tl037700
80
7,550
22,300
430
360,800
2,970
40
330
120
2,550
174,300 1,952,800
730
»
10,280
161,100
ilOO
381,300
4,900
16,500
21,400
__
10
Lehigh Portland Cement__15
Lehigh Valley Indus com_50c
81.50 conv pfd series A—•
Lehigh Valley RR Co
•
Lehman Corp (The)
1
Lehn At Fink Products
1
Leonard Refineries Ino
3
Lerner Stores Corp
•
Libbey-Owens-Ford Glass_5
Libby McNeil At Libby
7
Liggett At Myers Tob com_25
1% preferred
100
Lily Tulip Cup Corp
5
Llng-Temeo-Vought Inc 50c
41%
82%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43
Sale
Sale
Sale
Sale
34%
24%
12%
Sale
Sale
Sale
Sale
Sale
29%
39%
Sale
Sale
40%
30%
Sale
Sole
44
54
34%
Sale
Sale
20%
16%
Sale
Sale
Sale
Sale
_
16%
_
„
__
25%
37
Sale
39
—
17%
14%
_
Sale
Sale
36
11%
27%
1%
Sale
4.89% preferred
100
Long Island Lighting com_10
5% series B pfd
4.25% series D pfd
100
100
100
4.35* series E pfd
Lorillard (P) common
5
1% preferred
100
Louisville Gas At Elec (Ky>_*
New common
_*
Louisville AS Nashville
50
_
139
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
149
150
43% Sale
25%
Sale
47% Sale
19% Sale
57
Sale
150%
50%
Sale
Sale
8ale
152%
45%
Sale
Sale
Sale
Sale
Sale
42%
Sale
23%
27%
Sale
Sale
134%
51%
42 %
23%
26%
37% Jan
Sale
155
55%
Sale
54%
149
39%
23%
47%
15
48%
60
145
__
Sale
Sale
Sale
Sale
Ltu/enstein (M) & Sons
1
Lukens Steel Co
3.33 %
14%
53%
Sale
Sale
41,700
377,400
389,000
263,300
Lykes Bros Steamship Co_10
16%
Sale
15%
Sale
10,600
103,200
5,620
73,400
34%
119
43%
Sale
3,670
958,800
MacAnd'ws At Forbes com_10
6* preferred
100
27,900
39,500
t32,500
Jan
3
Jan 26
Jan
9
Jan
2
Jan 25
Jan 17
8
22% Jan 10
25% Jan
154
11
Jan 15
53% Jan
8
Jan 23
Jan
3
Jan
4
Jan 10
44
Jan
3
84% Jan 15
47% Jan
4
36% Jan
8
24% Jan
2
16% Jan 15
30% Jan
39% Jan
2
4
40% Jan
2
31% Jan 12
36%
36%
21%
18%
23% Jan
1% Jan
9
2
32% Jan 24
60
59 % Jan
13% Jan
59
Jan
3
31
16%
Sale
14% Jan
8
37%
Sale
Sale
34% Jan
2
119
Sale
Sale
Sale
38
46
62
Sale
Sale
86
Jan 16
26% Jan 31
67% Jan 16
37% Jan
5
47% Jan 30
27% Jan 11
8
11
15
2
3
2
2
3
21
Jan
6%
35
42%
11%
38
Jan
Jan 31
Jan 12
Jan 26
Jan 22
58% Jan
4
14% Jan
5
109% Jan 31
151% Jan 30
44% Jan
3
25% Jan
2
51% Jan 24
19% Jan
2
73% Jan
3
94% May 16
52
4
83
Jan
138% Sep 27
4
32% Jan
76% Jun 21
7
16% Jan
14% Nov 14
3
36
Jan
78
Jan
134%
28
20 %
11%
Dec
Jan
Jun
Jan
27% Oct
30% Jan
3
6
V
9
3
3
3
25% Jan 27
45
Apr 21
126% Jun 20
25% Oct 24
16
Jan 26
3
14% Jan
2
31
Oct
11 % Jan
3
20% Dec 11
4
1% Jan
4
16% Jan
3% July IB
26% Jan
3
t34% Jun 19
111
Dec 20
23% Jan
4
48% Apr 28
10% Jan
81% Jan
146% Jan
4
3
23% Nov
9
10
40% Sep 26
44% Jan
18% Dec
54% Dec
87% Jan
4
26% Jan 26
Jan 25
Jan
4
Jan
2
Jan 23
15% Jan 10
44
23%
27%
155%
55% Jan
Jan
2
16
Jan 10
Jan 26
Jan
Jan
2
29
73
Jan 10
36% Jan 10
62% Jan 22
14% Jan
67% Jan
11
4
17% Jan 25
21% Oct 31
122% Feb
?
135
Jan 11
41% Jan
4
100
Jun 16
85
Jan in
87
Mar 29
39% Jan
3
4
136% Jan
4
51
Jan
35
Dec 28
49% Jun 2 >
1
13% Nov
63
Jan
Dec
11
67% May 3
42% May 23
93
Feb 10
29 % Dec 29
27% Feb
9
48% July 31
85
July 20
44% Dec 28
34% Nov
3
27
14
34%
39%
Dec
Jan
6
16
6
Apr
Dec 11
34% Dec 11
51
40%
41
29%
21
41%
16%
Dec 11
Nov 28
Nov 20
May 9
Aug 31
Dec
8
Apr 20
33% Feb 16
2% Mar 21
22% Mar 2?
7
36%
60
Dec
Dec
Oct
4
14
5
12% Sep 25
46% Aug 10
50% Mar 7
5
15% Jun
111% Nov 22
6
152% Dec
59% Mar 16
42% May :*
66% Apr 17
35% Mar 29
57
Jan
2
152% Jan
2
52% Jan 31
145
Jan
69% Jan
Jan 10
Jan
3
Jan 22
Jan
39
Jan
14% Jan
142
__
Sale
14%
41
79%
29%
17%
102%
91
91
63%
Sale
Sale
Sale
34%
59%
Jan
5
Jan 26
44% Jan 25
101% Jan 12
88% Jan
3
90
Jan
3
55
Jan 17
91
92
Sale
Sale
Sal®
3
4
30
24
10
40% Jan
103%
Sale
Sale
8
129% Jan 29
43% Jan
8
Sale
70%
35%
Sale
55
Jan
12% Jan
103% Jan
Sale
Sale
Sale
Sale
160
89
91
Jan
32% Jan
Sale
102
90
63%
142%
102
150
til
Sale
Sale
89'%
91
101
88
__
50%
165
48%
17%
4
18
29
2
31
Jan
Jan
Jan
Jan
14
Jan
5
22
Jan 18
l%Jan
2
19% Jan
9
5"% Jan
2
31% Jan
8
Sale
41
24%
Sale
Jan 30
Jan 30
86
85
51%
109%
60
13%
65
34,700
18,000
27
Sale
Sale
Sale
85%
88
Sale
Sale
Sale
__
Sale
18%
13%
100%
84%
51%
36% Jan 31
31%
19%
16
33%
57%
—
Jan 24
28
Sale
Sale
Sale
Sale
Sale
40%
138%
Sale
Sale
Sale
Sale
Sale
Sale
3ale
34%
20%
Sale
42%
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
109
Sale
81% Jan 31
74% Jan
8
39% Jan
8
37% Jan
8
69%Jan 18
26% Jan
5
16% Jan 29
41 % Jan 19
81% Jan
2
36% Jain 29
34% Jan
3
22% Jan 24
12% Jan
2
Sale
40%
11%
37
55%
13%
91%
27%
16
22%
10
Sale
Sale
RANGE FOR YEAR 1961
Lowest
Highest
Bale
Sale
Prices
Prices
Prices
32% Jan
Sale
Sale
Sale
Prices
Ask
Sale
39%
Litton Industries Inc
Lone Star Gas common
29%
28%
41%
34%
Sale
sale
Sale
1
4
36%
40%
11 %
33%
_
26%
Lockheed Aircraft
LoeWs Theatres Inc
Lone Star Cement
15
28%
34%
Lionel Corp (The) com_2.50
3%% non-cum conv pfd 20
1
1
35%
22%
Sale
Sale
Sale
Sale
Sale
5
16%
42
83%
40%
33%
26%
Sale
Co
27%
19%
6%
Sale
53
25%
44%
Belt
83%
41%
40
71%
Sale
Sale
Sale
Sale
23%
51
10%
81%
82%
21
6
4%
__
Bid
Sale
Sale
17
J™-31
Closing or
14%
23
1%
14%
22%
1%
146%
Link
Ask
35
__
Kress (S H) & Co
10
Kroehler Mfg Co
5
Kroger Company
1
KVP Sutherland Paper Co_5
Laboratory for Electronics.l
Laclede Gas Light com
4
4.32% preferred ser A
25
Lane Bryant
•
Lanvin-Parfums Inc
1
Lear Inc
50c
Lee Rubber At Tire
5
Leesona Corp
5
Lehigh Coal At Navig'n Co_10
PRICES IN JANUARY
nJ*n, 2 or
Opening
Opening
cTAPirc
STOCKS
—
3
14% Oct 26
Nov 14
165% Dec 12
71
51% Aug
46% Dec
*7% Feb
29 % Nov
170
Apr
59% May
104
89
91%
72%
18
22
27
9
14
3
Feb
8
Dec
4
Dec 12
Nov 29
146
May 25
78% Dec 11
Dec 28
35
Oct 24
63
18% Mar 21
77
May 17
30% Feb 23
N
411,700
17,000
3.440
187,000
808.533
84,300 1,110,000
215600 11366500
12,600
316,100
15,800
228,000
9,000
3,100
130,100
101,700
30,800 t791,900
69,700
828,100
86,700 1,419,950
11,000
522,496
23,100
tl95,400
20
5,200
345,800 t964,000
25,200
293,200
45,300
682,300
790
500
330
10,540
9,460
5,190
1,710
731,000
187,200
21,300
4,600
13,900
12,600
336,000
9,500 tllO,300
50,300
10,700
68,700
311,100 2,675,100
5,050
30,710
8.950
1,600
560
17,810
56,000
209,800
84.900
66,600
25,680
60,790
732,800
2,020,300
1,040,600
t679,300
9,000
20,400
33.400
86,100
117,800
19,100
5,200
23,700
120
18,000
24,300
570
5,500
126,500
377,300
109,900
986,600
564,400
71,000
120,100
456,100
2,000
135,400
316,900
13,820
74,200
—
104,200
993,000
8,300
44,000 1783,600
211,400 1,580,400
600
112,900 1,141,000
5,300
76,800
164,500 2,240,700
For
Mack Trucks
Inc common_5
preferred (x w)_50
Macy (R H) Co Inc com
1
4%% pfd series A
100
5%%
Madison Fund
Inc
Magma Copper Co
Magnavox Co (The)
Mallory (P R) At Co
Manhattan
Shirt
Co
33%
42 %
Sale
43
46%
84
20%
Sale
Sale
Sale
87y*
Sale
29%
Sale
148
Sale
38
46%
Sale
Sale
46%
62%
87%
26%
68%
Sale
71%
8ale
Sale
43%
53%
29%
Sale
Sale
Sale
40%
49
28%
21%
Sale
24%
Sale
5
24%
32%
16%
Sale
5%
25%
4%
10
1
38%
1
37
16%
5
Sale
__
45%
72
Sale
Sale
Sale
Sale
Jan
2
Jan 31
Jan 18
Jan 29
38% Jan 22
148
43%
46%
72
Jan 31
Jan
Jan
Jan
2
4
2
88% Jan
4
30% Jan 15
27% Jan 12
115
32%
45%
44%
82 V*
20%
28%
Nov
8
Jan
3
Dec 19
Jan 16
Jan
5
Feb
7
Jan
4
70
43%
53%
30%
Jan 31
Jan
2
Jan
2
2
16% Jan
3
26%
5%
24%
33%
18%
55%
45%
Jan 16
Jan
4
Jan 31
Jan 25
Jan 12
Jan
3
Jan
2
21% Jan
4% Jan
12% Jan
3
3
4
Jan
127% July 19
3
36% Jan
6
41% Dec
120% Dec 19
53 % Sep 14
47% Nov IO
74% Dec 18
88% May 8
30% Dec 11
70
Dec 28
47% Nov 27
60% Jun
9
33% Dec
6
Manning Maxwell At Moore
Inc
12.50
Maracaibo Oil Exploration-1
Maremont Automotive Prod 1
Marine Midland Corp
5
Marquardt Corp
1
Marquette Cement Mfg Co_4
Marshall Field At Co com__•
4%% preferred
100
Martin-Marietta
1
Masonlte Corp
.•
May Dept Stores common.5
$3 75 pfd series 1945
•
pfd series 1947
When issued
.
MCA Inc
McCall Corp
Rights
12%
Sale
25%
19%
53%
Sale
___*
*
•
Sale
Sale
90%
93
97
__
27
Sale
5%
23%
5
22%
30%
15%
50%
40%
98
26%
Sale
98
27%
30%
Sale
Sale
Sale
Sale
99%
Sale
Sale
50%
44
Sale
50% Jan 24
58% Jan
Sale
77% Jan
78
80% Jan 31
81
Jan 24
72
Jan
9
28%
44%
Sale
57%
Sale
53%
Sale
77%
75%
68
77%
77
79
78%
72
80%
79%
71
81
72
79%
Sale
77%
33 %
79%
Sale
Sale
Sale
70%
78%
32
63%
__
Sale
__
__
30%
12%
70%
96
87
31
__
29
24%
31
Sale
71%
97%
Sale
—
Sale
8ale
Sale
__
78%
Sale
34%
71%
32%
Sale
29%
——
37%
Sale
——
__
41% Sale
21% Sale
106
110
99% Sale
131
Sale
84% Sale
43% Sale
45% Sale
39% Sale
34% Sale
lVs
44%
24%
120
99
143
8
8
10
11
4
31
10
98
Jan 24
28% Jan 2
30% Jan 26
Sale
74
75
67
76%
23%
37
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan 24
Jan 18
28% Jan 8
29%
__
Corp
3
McCrory Corp common
50c
3%% conv preferred__100
conv preferred
100
5%% conv pref B
100
4%% conv pref B
100
McDermott (J Ray) As CO—1
McDonnell Aircraft
2.50
McGraw-Edison Co
1
McGraw-Hill Publishing,
1
McGregor-Donlger Inc—
Sale
Sale
Sale
54%
Sale
5
24%
33%
17%
98%
Sale
Sale
:
McCord
53%
44%
Corp
•
$3 40 preferred
•
3%% pfd series 1959__100
Mays (J W) Inc
1
Maytag Co (The)
•
$3.75
70% Jan 29
__
'
Sale
Sale
*
Sale
Sale
Sale
Sale
—
33% Jan
63% Jan
30% Jan 18
71
Jan 25
35% Jan 31
78% Jan
3
Jan 24
28
ii Jan 31
41% Jan 2
21% Jan 2
110
Jan 3
97% Jan 25
130
Jan 2
83% Jan 2
38% Jan 9
41% Jan 8
36% Jan 31
Sale
101
150
90% Sale
Sale
Sale
37%
33%
—
Sale
Sale
31% Jan
8
_1
15%
Sale
18%
Sale
17%
Sale
27%
Sale
44%
Sale
46%
26%
Sale
23
Sale
17% Jan 31
43% Jan 8
16% Jan 29
38
Sale
46
Sale
Sale
39
Sale
10%
32%
Sale
Sale
16%
40%
12 Va
Sale
Sale
Sale
Sale
21%
Sale
Sale
<*3
9%
31%
20%
42%
91
Class A
McKesson
__
At
Robbins
McLean
Trucking Co
McNeil Mach At Eng
«Qnav-Norris Mfg Co
Mead Corp common
4%% pfd 1st series
18
5%
1
•
10
5
100
Medusa Portland Cement—*
Melville Shoe Corp com
1
4* preferred series B-100
Mercantile Stores
3.66%
When issued
1.83%
Merck At Co Inc com
16%c
$3.50
preferred
•
Mergenthaler Linotype
25c
Merrltt Chpmn At Scott_12.50
Mesabi Trust units bene lnt_
Mesta Machine Co
5
Metro-Ooldwyn-Mayer Inc_*
.
15%
35%
16%
Sale
46
91%
88
89%
26%
26%
24%
Sale
30%
Sale
Sale
Sale
31%
81 Va
56%
Sale
80%
36%
—
84
78%
—
9%
—
Sa'e
79
—
Sale
—
45%
43%
8ale
Bale
—
Sale
Sale
—
89%
85
Sale
Sale
33
Sale
Sale
"tie
50
Sale
10%
)"%
49
51 %
35%
20%
44%
91V*
23%
Sale
Sale
Sale
Sale
Sale
Sale
4
2
—
12%
12%
52
52
19% Jan
46% Jan 31
12% Jan 31
36% Jan 23
21% Jan 2
47
Jan 2
92
Jan 9
—
Sale
Sale
Jan
2
2
Jan
46% Jan
30% Jan 26
81 Va Jan 2
50
Jan 25
Sale
86
Jan 19
Jan 19
Jan 4
Jan 3
Jan 15
Jan 10
Jan 30
Sale
84
85
33
5
19
19
4
19
19
Jan 26
31
83
53%
'
45
49
39%
34%
2
31
9
23% Jan 17
Sale
32% Jan
L's Jan
47% Jan
25% Jan
125
Jan
100% Jan
150
Jan
93
Jan
9
2
23% Jan
Sale
83
2
30
Jan 17
61% Jan 5
—
44%
47%
5
Jan 10
Mclntyre Porcupine Mines-*
McKee (A G) At Co
•
footnotes, see page 29.
1
27% 28 %
114
116
24% Jan
2
32
9
Jan
83% Jan 30
56% Jan
2
24%
Jan
17
14% Oct 23
4
51% Jan
134
May 31
91% Jan 26
25
Oct 24
27% 8ep 25
4
44 V. Jan
Jan
3
5
19
July
6
23% Jan
36% Jan
3
3
74
Jan
75% Jan
68
75
4
3
4
94% Mar 16
86% Jan
5
76
July 18
28% Jan
3
22% Jan 26
30% Jan
3
131
Aug 21
14 %
27
21
34%
5%
30
16
Jan
26% Nov 22
38% Nov 15
26% Feb 28
12
IS
4
31% Nov 21
65 % Oct
50 V* Dec
98% Dec
34% Mar 10
61
Oct 13
81
Aug 2
1
80 V* Aug
72% Dec 12
8
79% Dec
48% Jun 12
71% Nov 21
83 V* Dec
4
39 y* Apr 26
36% Jan
126
Aug
30
Jan
12% Jan
71% Jan
1
30% Jun
5% Jan 27
16
Feb 24
Dec 14
Sep 27
Jan
3
Oct 31
Jan
6
3
35% Jan
88
Jan
9
23% Jan 19
44% Dec
24% May
120 % Nov
107
July
161% May
89
12
22
27
25
22
Nov 27
47% Aug 22
45
43
Dec 28
Nov 27
43% Mar 22
19%
49%
34%
47%
11%
Dec
Dec
Feb
Dec
Dec
39
Sep
21% Dec
49% Oct
93
May
31V* Apr
35% Feb
15
1
23
15
14
12
6
16
30% Aug 21
Jan
80
6
33% Feb 16
24
10
28
84
Aug 11
58% Dec 21
Oct 30
95% Dec 12
Apr 20
86 V*
37%
13%
15 V*
59%
70%
—
,
79% Jan 18
84% Jan 5
30% Jan 8
10% Jan 2
12% Jan 29
48% Jan 29
46% Jan 5
89% Jan 2
85
Jan 2
33% Jan 3
12% Jan 31
14% Jan 2
52% Jan 12
53% Jan 31
74
75
124%
9%
11
Mar 10
Jan
3
Aug
45% Jan
41% Jan
3
3
3
Dec 11
5
Dec
Apr 20
Dec 11
Mar 10
Mav 8
NEW YORK STOCK EXCHANGE
24
Aggregate Sales
in
Jan., 1962
New York
for Year
1SS1
Shares
Shares
PBICFS TV
Price Jan. 8,
Opening
STOCKS
Par
or
Opening or
Ask
Ask
Bid
82
Bid
Jan. 31
Jan. 2
1961
Stock Exchange
82%
93%
83
-
Closing or
Bid
Ask
—
STOCKS
I1NTT1HV
RANGE FOR YEAR 1961
L*west
Sal*
Price*
Higheat
Lowest
Sale
Sale
Prices
Highest
Sale
Prices
Prices
Metropolitan Edison—
6.480
530
60
250
2,580
2,680
120
800
290
2,240
99,100
16,400
940,700
252,200
720
11,010
22,250
106.600
52,262 1,494.100
■72,200
675,900
6,100
67,700
331,200 2,367,400
44.000
11,600
21,800
20.400
34,200
20.600
18,100
590.200
143,900
346,600
656,800
591,700
307,700
343.493
10,400
120,200
11.600
205,300
84.3O0 2,186 6
140
80
10,900
1.500
2,770
3,710
170.300
9.000
3,300
48,000
170.300 2,059.800
299.000
18,600
59.500
246,600
7,600
169,200
232.900 3.914.800
55,700
t468,100
547,600
81,300
68,000
31,200
925,200
744.400
19,500
1418,400
8.800
216.400
36.300 1.013.400
29,300
120,400
317.100
19,800
20,200
175,600
21,300
47.700
26.500
357,200
69,700 2,116,900
232.100
15,300
12.900
132,600
35,000
596.100
257.100
40,400
43,200
529,800
1.840
17,060
214,700 2,232,000
144.500 1,137,500
33,400
177,400
16,400
504,900
49,500
627,100
196,800 2,117,600
21,200
167,700
3,000
31,500
43.500
650
22.700
546,700
479.200
17.800
69,400 1,159,100
1,580
12,330
550
6.400
6.400
95.900
5,500
10,800
54.400
16,700
+ 436,800
25,400
500
13,200
153.700
71,300 1,154.400
107,200t2,341,500
11.800
166.600
43,700 1,583.200
8,600
3.90*
4.35*
3.85*
preferred.
preferred
preferred
.100
100
100
100
100
3.80*
preferred
4.45*
preferred
Middle South Utilities
81
90
81
81
90
10
39
19%
1
1.50
143
100
•
2.50
Mississippi River FueL
73%
31%
35%
35%
24%
34%
3%
•
1
5
10
Mo-Kansas-Texas RR
•
Missouri Pac RR class A
•
Missouri Portl'd Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
5
3 Mi*
preferred
100
preferred
40
35
20%
8
61
70%
13%
9%
100
Monarch Machine Tool
•
Monon RR class A
—25
Class B
Monsanto Chemical Co
Montana-Dakota Util Co. -5
Montana Power Co.
Montecatini Min <& Chemical
Amer Shares
1,000 Lire
Montgomery Ward & Co
32,900
990
394,700
8,420
319,400
91,100 1,190,200
1,270
12.620
2,580
2,150
26,720
12,650
650
1,280
5.190
9.900
14.840
111.800
230.800
560
7,000
22,100
28,300
398.900
2,200
23.000
3,600
33.300
15,500
618.100
270,600 2,829 300
17,200
212,300
37,400
84,700
1,050
9,470
68,900
861,400
310
•7,480
440
14,960
710
71,800
6,090
800,400
Sale
Sale
Sale
Sale
34 Va Jan
51 % Jan
95% Jan
55
Jan
8
22%
121%
96 y«
Sale
Sale
98%
67%
23%
41%
Sale
Sale
40
Sale
Sale
39
23 y«
Sale
Sale
36%
Sale
Sale
23%
39%
4
46%
36 %
25%
9%
Sals
Sale
29
32%
32% Jan
10% Jan
Sale
Sale
Sale
79%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
34%
10%
30%
18%
12
87%
14%
___
_
17%
Sale
21%
18%
47%
Sale
Sale
Sale
6%
Sale
Sale
V*
26%
41
Sale
24%
10
69%
77
17%
9
12%
34%
17%
14%
37%
28 Va
Sale
Sale
Sale
Sale
Sale
33
.1
.5
30%
13%
Sale
33%
Sale
30 y«
Sale
9%
52%
Sale
Sale
io%
56
13%
Sale
Sale
Sale
14%
28%
82%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
168y«
15
Sale
Sale
118%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
National Aviation Corp
National Biscuit Co com
29%
73%
5
10
149%
8%
7* preferred
National Can Corp
100
10
Cash Register
5
Castings Co
•
City Lines
1
Dairy Products
5
Distillers & Chem_5
National
National
National
National
National
4y«% pfd ser of 1951.100
4Mi* preferred (conv)_50
National Fuel Gas Co
10
National Gypsum Co com
l
$4.50
preferred
•
National Lead Co common.5
7%
preferred A
100
6*
preferred B
100
62%
25%
20%
Serv
Bros
24
56'/*
93
85%
150%
127
Sale
23%
29%
.
81%
5
Sale
..
— —
Sale
,;
19%
15%
5%
•
4
16%
132 %
24%
21 %
71%
27%
83%
30%
55%
94
97 y2
Sale
Sale
Sale
131
131%
25%
Sale
Sale
31
46% Sale
Sale
96
151%
—
Sale
,
'
20%
22%
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
5%
Sale
21%
Sale
5
21%
Sale
18
1
10%
28%
Sale
11
Sale
23%
37
Sale
52
75%
76%
Sale
78%
25%
84%
74%
79%
53%
35%
18 Va
Sale
1
1
21%
Inc
22
78%
63%
44%
preferred
25
6% preferred _
10
Norrls-Thermador Corp
50c
North American Aviation
1
North American Car Corp_5
*'orth American Coal
1
Northern Central Ry
50
Northern Natu'l Gas com.io
5Mi% preferred
100
5.80% preferred
5.60% preferred
Northern Pacific Ry
page 29.
87%
49%
28%
53%
96 V*
95 Va
156%
132%
25 Va
24%
44%
86%
43%
21%
19%
IV*
Sale
Sale
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.
79%
24%
Sale
Sale
80%
Sale
Sale
Sale
39
Sale
Sale
Sale
1%
2%
14%
Sale
Sale
Sale
1% Jan
5
2% Jan 24
2
13% Jan
43%
80
Sale
Sale
38% Jan 18
4
77
Jan
43% Jan
70
Jan
Sale
75%
Sale
81
85%
Sale
Sale
87%
Sale
107%
103%
26%
33
Sale
Sale
Sale
105
13
19%
47%
47%
Sale
Sale
Sale
Sale
21%
12%
22%
60%
66%
15
64%
30%
104%
100
109
100
5
106 %
42%
Sale
65%
3
23% Jan
47% Jan 18
78% Jan 16
23% Jan 17
85
Jan 19
3
74% Jan
Sale
Sale
Sale
Sale
79
98%
23
24
Jan 29
2
Jan
Jan 31
5
Jan
2
Jan
Jan 19
49%
34%
18%
39%
Sale
Sale
73%
27%
36%
Jan
87
Sale
Sale
Sale
Sale
Jan 29
2
Jan
85 y2
80
Sale
101
Sale
Sale
Sale
22
13
Sale
Sale
Sale
Sale
Sale
44%
72
105%
21%
13
22%
70%
63
11%
66%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45% Sale
104 % 105%
42% Sale
106% 107%,
Sale
Sale
Sale
110% 111%
111%
Sale
109% 109%
42%
Sale
111
Sale
Sale
42%
48% Jan 26
34
Jan 26
2
17% Jan
Jan 24
43
2
2
73% Jan
2
79
Jan
85
Jan 18
106
Jan
Jan
11% Jan
65 % Jan
39% Jan
104% Jan
110% Jan
109% Jan
41% Jan
35 y8 Jan
3
4
25
2
26
87%
15 y8
41%
28%
28 y4
28%
Jan 29
Jan 15
2
Jan
Jan 15
4
Jan
Jan 30
Jan 19
2
Jan.
54
Jan
2
25% Jan 17
34% Jan 24
33% Jan
11
57
Jan
Jan
14% Jan
31% Jan
86% Jan
2
15
18
2
12
72
Jan
Jan
2
31
Jan
4
28% Jan 31
88
49%
30%
56%
96
98
156%
132 y2
24%
35%
47
96%
44
23
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
22% Jan
7% Jan
21%
34%
3%
37%
30
31
2
3
26
4
31
31
3
10
2
3
30
5
2
29
30
2
4
3
4
Oct
3
Jan
3
Jan
Apr 20
4
34% Jan
5
19% Jan
8
Jan
62
71
Jan
Jan
3
4
4
3
13% Jan
8ya Dec 21
6% Dec 14
44% Jan 20
32 % Aug
1
3
31
Jan
30 V* Dec 26
26% July 3
9% Sep
28% Sep
17% Dec
68% Sep
11%
29%
16%
20%
17%
21
25
28
22
Jan
Jan
3
9
4
Jan
Jan 31
5
Jan
44
Jan 18
24% Dec 20
3
26 V* Oct
25% Sep 25
9% Nov 2
47
10
Jan
Jan
4
3
26% Jan 27
70% Jan
Jan
8% Jan
149
4
61% Jan
23%
18%
59%
25%
82 y4
46 y4
23%
53%
_
3
4
Oct 30
4
Oct
4
Jan
9
Jan
Aug 15
7
July
Jan
3
May 3
Aug 25
90%
78
Sep
148% Sep
124% Aug
23% Jan
28% July
?46y4 Dec
80
6
3
Jan
■■
26
8
15
3
21
27
17
87
97
Jun 15
Mar 27
84% Nov 13
84% July 3
99
Aug 3
41% Nov
3
08
Feb 9
101% May 24
58
Nov 17
30% Aug
170% Mar
109% Sep
87% Jun
34% Sep
44
Apr
45% Apr
30% Mar
42% Jun
5% Mar
50% Nov
42% May
4
10
1
12
12
6
11
22
6
27
14
15
3
13% Apr
4
73% Mar 29
79
Mar 28
19% Apr
4
10% Jan 19
9% Jun 29
58% Aug 23
39
Mar 10
43% Nov 29
26% Oct
39% Jan
34% Mar
17% Feb
37% Feb
28 V* Apr
100
May
20% Mar
44 V* Dec
41% May
26% May
30% Dec
64% Dec
26% Dec
33% Dec
41%
18%
59%
16%
Mar
Apr
Mar
30
1
15
16
20
8
17
4
31
22
11
11
4
26
8
4
1
Aug 8
31% Jan 12
94% Dec 13
17
7
142% Nov 30
33% Apr 12
26% Feb 28
78% Nov 13
30% May 11
92 % Feb 27
52
Aug 1
33% Nov
9
65% Aug 17
97
Apr
3
99% Dec 12
154% May 18
157
Apr
17 V* Dec
131% Dec
8
33% Aug 17
36% Aug 30
55% Oct 25
98% Sep
6
.
17% Nov
lb% Jan
6
6
3
22% Jan
2*% Sep
9% Apr
27% May
10% Apr
29% Apr
16% Jun
:>
6
17
15
5
26
9
80
26
85
80 y2
Jan
Jan
Jan
Jan
3
2
19
31
5% Jan
19 y8 Nov 21
3
b% Jan
16% Dec 11
9% Jan 24
22% Jan 26
3
36% Jan
74
Jan 13
3
21% Jan
9
79% Jan
•>
83% Jan
54 V*
37%
20%
41%
Jan
Jan
2
4
12
4
3
43% Jan
3
25
Jan
15% July in
35% Jun 27
65% Aug
1
39% Aug 28
22
Mar 21
46
Mar 22
2
8
8
1% July 7
2y4 Dec 27
10
Dec 21
4% Jan 24
8% Jan 23
18% Jan 30
43% Jan 31
3
28% Jan
75% Jan 23
44% Nov 14
81% Feb 27
45% Jan
38% Jan
72
Sep 11
71% Sep 14
3
76% Jan
6
82
Jan
48% Aug
9
72
Apr 10
75% Mar 6
22% Jan
8% Jan
5
18% Jan
11% Jan 12
9
25% Jan
2
52
Jan
2
Jan
Jan
Jan
3% Jan
15% Jan
83
Jan
19
3
26
76
Jan 25
82% Jan 10
8
88
Jan
Jan
22
26
2
4
109% Jan
103 % Jan 31
4
27% Jan
2
36% Jan
4
109% Jan
22
Jan 25
13
Jan
4
24
Jan
4
72 Va Jan 30
2
66% Jan
2
15
Jan
5
Jan
67
19
4
2
45% Jan
106% J an 15
19
15
11
112% Jan 31
17
3
100% Jan
26
Jan 23
31% Jan 22
2
104 % Jan
4
21% Jan
8
12 % Jan
22% Jan 12
8
59 Mi Jan
63
2
5
2
2
132% Jan
28% Jan 31
21% Jan 17
17% Jan 12
2
11 y8 Jan
8
35% Jan
5
2
10
29
2
2
8
8
31
5
10
2
5
Sale
Sale
31
43%
20%
3
173
18
44 y8 Jan 29
84
97% Dec 20
66% Dec 29
22% Dec 20
8
31
11%
Sale
74
76 %
82 %
108
100
19
25
ii y»
24%
48%
8ys
Sale
Sale
83
103% 104%
Sale
99%
Sale
19%
26
2
2
10
17%
22%
45
70
Sale
70
5
14y4 Jan
36% Jan 18
24% Jan 11
22% Jan
2
26 Va Jan
8
51
Jan 23
23% Jan 30
29% Jan
8
25
31
2
4
4
31% Jan 17
4
34% Jan
12% Jan 31
18%
6
3
4
19% Jan 3
123% Dec 19
31
26
3
19% Jan
9% Jan 30
7% Jan 25
2
52% Jan
2
37% Jan
36
Sep
2
2
9
8
3
30% Jan
2
17% Jan 23
78% Jan 30
28% Jan
9% Jan
52% Jan
13% Jan
27 y* Jan
11 Va Jan
153% Jan
14% Jan
113
Jan
24% Jan
20% Jan
62
Jan
27% Jan
83% Jan
47% Jan
27% Jan
53
Jan
93% Jan
89% Jan
151% Jan
127% Jan
24% Jan
39% Jan 22
6%
21V*
Sale
Sale
42
Jan
Jan
Apr 28
Jan 10
4
Jan
9
5
Sale
Sale
Sale
77%
2
6% Jan
3
45% Jan 29
Jan
Jan
30%
46%
93%
39 V*
42% Jan
40 y4 Jan
24 V* Jan
39 y2 Jan
4y4 Jan
48%Jan
38% Jan
25% Jan
10% Jan
69% Jan
77
Jan
75%
17% Jan 29
8% Jan
8
35
7a
90
Jan
2
Jan 29
Jan 23
37% Jan 19
55
Jan 15
98% Jan 25
63% Jan 26
24
23
24
26
2
29
Jan 17
Jan 11
2
Jan
36% Jan
82
97
24% Jan
8
Sep 19
83
25
10
78
89% Jan 10
78% Sep 12
10
11
19%
Sale
76%
40
9
68
84% Jan 12
2
93 % Jan
133 V* Jan
98% Jan
68% Jan
Sale
2%
13%
76%
81%
100
..100
25
86%
63
28%
Sale
Sale
Sale
69
72
100
Norfolk & Western com
Sale
21%
Sale
Sale
38%
•
100
100
5
1
Ve
28%
28%
75%
100
preferred
8%
27%
52 V*
23%
3%
5%
13%
preferred
100
Niagara Mohawk Pwr Corp
3.90% preferred
4.10% preferred
5.25% preferred
4.85% preferred
Niagara Share Corp
Nopco Chemical Co
Sale
Sale
8ale
21%
27
37%
$3.75
Common
3.40* preferred
81
25
16
New York Air Brake
5
Hew York Central RR
1
N Y Chicago & St Louis
15
*New York New Haven &
Hartford RR common.*
Preferred 5* series A.100
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp
Common
*
see
Sale
Sale
Sale
Sale
Sale
125
5
*
3%% preferred
100
New England Elec System
1
N J Pwr & Lt Co 4% pfd.lOO
Newmont Mining Corp
10
Newport News Shipbuilding
& Dry Dock Co
1
Adjustment
Sale
Sale
84%
86%
155
48
Meter Co
Newberry Co ( J J) com
3.60*
Sale
Sale
Sale
31
"
National-Standard Co
10
Nat Starch & Chem Corp 58o
National Steel Corp
10
Neisner
Sale
60
Corp.l
When issued .'_•.
National Sugar Refining
National Tea Co
National Theatres & TV
Natl Vulcanized Fibre Co
Natomas Co
Sale
Sale
Sale
Sale
25%
83%
.
National Linen
Sale
48
10
Jan
62% Jan
22% Jan
39% Jan
37% Jan
22% Jan
36V'8 Jan
3% Jan
45% Jan
35% Jan
24% Jan
30%
Sale
Sale
9
19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
_
Sale
Sale
Sale
Sale
96
7%
48%
35%
31V*
69%
Sale
36%
28%
11%
32%
19%
75%
•
4
46
38
Sale
8
2
2
22 Va Jan 29
120% Jan 29
Sale
Sale
Sale
Sale
Sale
68%
75%
52%
37%
39 y*
33%
31
41%
Sale
Sale
3
2
81
Jan
8
80% Jan 30
Sale
Sale
Sale
Sale
Sale
79
Sale
10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10 %
66
23 y8
NAFI Corp
Natco Corp
National Acme Co
National Airlines Inc.
For footnotes,
35%
54%
98%
61%
Sale
425,000
1184,467
164,500
9
27%
10
17,600
7,600
29.400
8ale
24%
132
Jan
10
45.600
707,300
418,600
352,700 1.972.200
34,900
995,000
Sale
62
72
55%
94
8%
6%
46
Neptune
36,200
14,300
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
97
Sale
Sale
51%
95%
Sale
Sale
Sale
Sale
93%
36%
80
96
81
94%
83%
82%
Murray Corp of America
271.500
150,800
9,520
747,900
2.210
14,700
790
81,100
Sale
Sale
82% Jan
93% Jan
84
93
82
22%
28%
52%
24%
31%
Nautec Corp
17.500
95
39%
85
Sale
Sale
Sale
82%
Sale
6%
Moore-McCormack Lines
12
Alorrell (John) & Co
10
Motec Industries Inc
1
Motorola Inc
3
Motor Wheel Corp
5
Mountain Fuel Supply Co.10
MSL Industries Inc
•
Mueller Brass Co
1
Munslngwear Inc
5
Murphy Co (G C)
1
Murphy Corp
1
440,200
142,300
4,700
Sale
Sale
—:
Minnesota Pwr <fe Lt Co
Mission
Corp
;
Mission Development Co
4.20*
82%
Sals
31%
50%
93%
Midland-Ross Corp com
5
5% * 1st preferred
100
Midwest Oil Corp
10
Minerals & Chemicals
Phillip Corp
Mlnne-Honeywell Reg
3* convertible pref
Minn Mining & Mfg
Minn & Ontario Paper
Sale
82%
111
Jan
44% Jan
31
4
3
68
103
Jan
4
98
Aug 1 *
19% Jan 12
30% Jan
9
97% Aug 9
21
July 18
12
Nov 28
18
Jan 26
5
45% Jan 17
14% Dec 28
64
Jan 11
30
Jan
3
103
July 5
5
108% Jan
106
Sep 12
41% Apr
39% July 19
29% Jan
6
54% Nov 15
80
Mar 3
27% Nov 28
86
Dec
1
70% Sep
7
83
88
109
103%
30
Mar 17
Apr
3
Dec
b
Mar 1
Nov 24
67% Jun
6
117
Feb 24
24
Mar 14
13% Jan 12
34% May 15
63% Dec 22
69% Nov 17
18% Sep 13
69
May 16
46% Dec
6
108
Oct 12
113% Mar 13
Jun
6
50% Mar 22
112
NEW YORK STOCK EXCHANGE
February, 1962
Arrrerate Sales
for Year
in
New York
Stock Exchange
1961
Jan., 1962
Shares
STOCKS
Shares
Northern States Pow
410,400
20,960
12,350
40,000
1,710
590
50
440
Northrop Corp
90,200
80
866.000
120,900 2,601,400
2^ 000
30,100
137,100
10,600
68,800
702,460
20,300
118.400
59,700
601,400
754,800
37,300
298,700 2,936.500
42,200
172,000
19,400
28,100
80,600
3,550
729,600
2,867,400
124,500
94,700
837,200
23,000
149,900
552,500
571,100
1,000
10,300
43,000
29,000
490
12,010
103,900 1,170,200
444,660
21,300
8,300
95,900
45,000
474,700
2,740
31,640
13,260
1,670
451,800 3,174,100
132,500
177,300
7,550
784,871
9,300
52,000
360
44,200
18,200
15,200
646,500
198,100
330
2,060
226,000
16,500
12,800 1166,700
233,500
13,900
179,100 3,353,400
879,500
78,800
59,300 1384,200
15,850
1,880
20,680
1,740
4,510
6,190
320
440
147,100 1,962,200
468,100
45,400
19,900
12,005
101,500 1,498,200
282,100
19,400
315,400
25,800
1,410
760
30c
Co
•
.
Fiberglas 1
Owens-Illinois Glass com-6.25
4% preferred
100
Oxford Paper Co common-15
$5 preferred
_•
Owens-Corning
Line
Eastern
Co
8,100
1
•
2.50
Pfaudler Permutit Inc.
Pfeiffer Brewing Corp
P'izer
(Chas)
St Co
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
42%
Sale
46,200
52,100
79,700
95
i7y8
Sale
Sale
48%
37%
Sale
Sale
95
55 y8
58
65%
100 y4
Sale
19 y8
"3%
31%
47
Sale
97%
81%
99%
91%
101%
Sale
93
5
100
77
78
Phillips Petroleum Co
5
Phillips-Van Heusen Corp—1
Plllsbury Co Inc common
*
53%
14%
Sale
Sale
45
93
49
41
18%
Sale
95%
Sale
Sale
Sale
4% preferred..
3.90% series preferred-100
preferred (conv)
Pittsburgh Forgings Co
Coke St Chemical
conv
preferred
4.80%
*
1
2
10
34
*
83%
Sale
•
1
81%
14%
Sale
Sale
& Chi Ry—
guaranteed pfd
100
590
10,720
63,700
185,100
660
2,480
246.300
31,710
12,800
3,430
219,300
21,900
186,500 1,229,900
101,200 1,215,400
152,000
14,400
32,700
1,730
28,800
507,400
For
Metallurgical Co
Plymouth
75
2.50
Plough Inc
Oil Co
5
Polaroid Co
1
Poor St Co
10
Porter Co 5%% s f pref_100
Potomac Electric Power
10
footnotes, see page 29.
1.25
Pittsburgh Plate Glass—10
Pittsburgh Steel Co com
•
5% preferred class A
100
5%% 1st ser pr pref
100
Pitts St West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred_100
Pittston Co common
l
63.50 conv preferred
52%
36
38
79%
8oy4
Inc
54%
123
125
18%
Sale
70
Sale
Sale
11
57%
59%
10%
59%
62
Sale
115% 118
Sale
56%
Sale
97
Sale
70%
20%
189%
Sale
Sale
17%
90
Sale
33%
Sale
Sale
3%
50
61%
33%
99
83%
97
103%
80
110%
84%
81
58%
21
67%
97%
39%
61
22%
84%
78
14%
52 y4
96
53
Sale
97%
Sale
34%
Sale
Sale
Sale
Sale
25%
Sale
Sale
96
Sale
Sale
Sale
37
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82%
Sale
Sale
Sale
Sale
Sale
Sale
76%
129
86
34
219%
18%
93 y4
46
36%
155
7
33
61 %
35
25
64 y4
26 Ya
17%
46
48%
39
32 y4
36%
100 y4
97 y4
18
50%
51 y4
41
52%
53
65%
65
Sale
Sale
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51
Sale
42
Sale
Sale
Sale
100% 102
17% Sale
38 y4
3%
49
61%
32%
100%
84%
96%
106
71%
101%
85%
62 y4
55%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97%
Sale
Sale
Sale
86%
83
55
Sale
Sale
Sale
99 Va
Sale
Sale
Sale
Sale
81
22%
84
79
Sale
Sale
81
Sale
14%
Sale
128% 130
Sale
25%
Sale
64%
12
Sale
50
51%
52% 53
19% Sale
117
58%
Sale
Sale
Sale
48%
Sale
Sale
Sale
37 y4
100
32%
22%
18
14%
21%
Sale
26V4
41
33
_
Sale
Sale
Sale
Sale
26
Sale
19%
48%
51 y2
_
17%
Sale
Sale
Sale
22%
Sale
Sale
Sale
25 y2
69 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56%
32%
90%
93%
16%
Sale
Sale
94%
Sale
Sale
Sale
Sale
Sale
39%
46%
100
100
100
NY_50c
$4
52%
93%
56 y4
36 y8
31
11%
32%
100
Philip Morris St Co com
7
20%
17%
14%
22 y8
90
5
33%
Pitney-Bowes
2,700
34,200
Sale
Sale
90% Jan 18
30% Jan 18
57 V4 Jan 22
95 y4
27
Sale
Sale
Sale
Sale
7%
Pitts
22 y4 Jan
8
2
14
Jan
15
Jan 30
20% Jan 23
Sale
Sale
Sale
Sale
29%
34%
.5
preferred
Sale
88
41
41
Phelps Dodge Corp
12.50
Phlla Electric Co common."
3.80%
preferred
4.30%
preferred
4.68%
preferred
Phila St Reading Corp
Sale
Sale
Sale
50
100
preferred
Piper Aircraft Corp
5,160
346,100
996,025
742,800
Sale
Sale
Sale
21%
21»/2
Pitts Ft Wayne
420
22 %
14%
15%
21
40%
97%
Sale
Sale
Sale
Sale
98%
20
86%
54%
39
23%
36
19%
23 y4
57%
28%
15%
Pennsylvania RR Co
10
People's Drug Stores Inc
5
Peoples Gai Lt & Coke
*
Peoria St Eastern Ry
100
Pepsi-Cola Co
33 %c
Perkin-Elmer Corp
1
Pet Milk Co common
•
4%% preferred
100
Petroleum Corp of Amer
1
$5
108
Jan 18
3
39
Jan
97 % Jan 16
85
96
115
16%
Pipe
P&rmelee Transportation
•
Peabody Coal Co common—5
5% conr prior pfd
25
Penick & Ford Ltd
3.50
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv preferred
50
Penney (J C) Co
1
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
1
Penn Power <fe Light com
•
4%% preferred
100
4.40% series pfd
100
Pitts
Sale
24%
Sale
Sale
Sale
Sale
Sale
39%
151%
4% preferred
Paramount Pictures
Parke Davis St Co
Parker Rust-Proof Co
4.40%
21%
23%
80%
86%
108
42 y8
100
Sale
22%
16 y.
17%
96
119
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
63%
98
39
128%
Sale
62% Sale
11
Sale
128
26%
Sale
51%
53%
55
27
Sale
117% 119
Sale
69 y4
Sale
123
81% Sale
32% Sale
197% Sale
Sale
18%
93
93%
43% Sale
25
3
8
36% Jan 30
38 Ya Jan 29
2
22 % Jan
89
89
Jan
Jan
4
4
6
37% May 17
69% Nov 14
52% Nov 18
95% Feb 23
83% Nov
a
100
Dec 27
95
Nov 22
3
3
3
3
90% Jan 13
5
16% Jan
45% Aug
8
Aug
85
4
17% Oct 24
3
16% Jan
76
Sep 28
82 y4 Oct 26
10t>
Sep 18
2
14% Jan 13
5
12% Oct
14% Dec 23
Jan
26% Jan
87% Jan
39% Jan
2
31
12
25
12
73% Jan
33%
38
Jan
25%
70%
27%
19%
48 V4
52%
41
100%
99
18%
54%
52%
41 y4
55 y4
29
8
8
12
30
16
11
25
55% Jan 11
19% Jan 29
60% Jan 11
2
97% Jan
5
2
58
Jan
66 % Jan
2
37% Jan 29
11
19
3
83% Jan
8
Jan
14
Jan 25
81
127% Jan 19
9
24 y8 Jan
61 y8 Jan 26
10% Jan 29
3
51 % Jan
5
52 y4 Jan
8
19% Jan
11
30
Jan 29
8
Jan
Jan
Jan
31% Jan 10
174% Jan 24
2
92% Jan 11
41% Jan 24
2
2
2
38% Jan 12
2
3% Jan
2
50
Jan
62% Jan 15
2
33% Jan
100% Jan 31
86
82%
59
21%
69
100
41%
61
23
85
81
15%
Jan 25
Jan 15
Jan 31
2
Jan
5
Jan
9
Jan
Jan 29
Jan 15
5
Jan
4
Jan
Jan 15
Jan 11
2
Jan
Jan 22
2
Jan
8
Jan
4
Jan
8
19
4
Jan
4
Jan
Jan 12
Jan 24
Jan 31
Jan
132
28 y4 Jan
65%
12%
54%
55%
27%
119
78
130
86
34
221
20%
94
46
Jan
Jan
Jan
59 V* Nov 22
11
95% Nov
85% Apr
44% Apr
33 % Nov
35% Dec
11
4
3
2
2
3
Jan
Jan
Jan
Jan
15
Jan
Jan
2
2
4
5
3
July 24
43% Jan 12
46
3
1
$4% Feb
15 y4 Sep 26
15
3
3
30% Jan
3
46% Jan
$30% Jun 29
96
Sep 12
80% Sep 22
91 y4 July 5
$32% Sep
3
100
33%
78%
79%
77%
51%
14%
44%
94
38
39 y4
18%
Jan
Aug
Jan
Jan
Jan
Jan
Sep
Jan
Jan
Feb
Dec
Jan
14
3
3
30
12
25
3
4
3
20
lrt
3
Jan
81% Aug ?•>
75
Dec 27
12% Oct 23
123
Sep 27
3
18 V. Jan
8
62% Dec
9% Oct 30
44
Aug 18
46% July 21
3
9% Jan
Dec
55% Jan
96% Jan
69
Jan
113
5
5
5
9
3
175
Feb 13
3
17% Jan
88
Apr 19
3
33% Jan
20% Jan
7
12
Apr 28
78% Nov 27
33
Feb 27
23% May »
48% Apr 14
59% Nov 20
45% Nov
6
6
41% Jun
27
30 y4 Dec 11
9
28% Jan
94% Sep 19
5
90% Jan
11% Jan 3
3
32% Jan
3
$48
Nov
36
Sep 27
37% Jan
24
29
60% Nov 22
Dec 26
3
15% Jan
41% Jan
37% Apr
28% Jan
Jan
Jan
112%
24% Aug 30
26% May 15
19
Mar 22
23% Dec
6
26
2
3
17
2
22
Jan 31
Jan 16
9
Jan
2
Jan
2
Jan
85
98
106
81
3
48 y« Apr
177
Apr
3
5
6
Jan
Sep 19
3
Jan
9
Jan
49% May 16
5
2
4
100y4 Jan
19% Jan
3
23%
30
19%
23 y4
4
35
24% Jun 15
18
Mar a
22% May 17
25 y* May 31
108
Nov 16
34% Dec 26
65% Oct 20
5
86% Jan
63% Jan 18
32% Oct 25
24
25
31
63%
11
39% July 19
4
2
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
34
6
7
Dec
Nov 24
Dec 14
8
Sep
18%
12 y4
13 y4
16%
9
54% Jan
97% Jan 30
36% Jan
4
20
19
22
11
3
18
4
3
8% May 16
30% Jan
141% Jan
&y4 Jan
12
Jan
28% Feb
28% Dec
102% Mar
104
Apr
120% Apr
43% Dec
98
.July
33% Dec 21
82
Jan 23
23% Jan 15
58
82
4
Dec 28
20
10
2
2
2
Jan
7% Jan
23% Jan
21
Jan
15% Jan
59% Oct
5
Nov 27
39% Jan 17
56% Jan
4
49
Nov 20
17% Mar 15
90
Dec
4
42% Nov 22
52 % Aug
7
24
Dec 12
33% Jan 19
16% Apr 12
32% Aug 24
39
Dec 11
4
1B% Jan
155
96
Jan
102 V4 Jan
66
Jan
99
Jan
84
Jan
81
Jan
18% Jan
Jan
93% Jan
79
21
Jan
102
Jan
34 Ya Jan
60% Jan
8
35% Jan
2
3% Jan
5
45% Jan
59% Jan 10
31% Jan 26
2
98% Jan
5
82% Jan
118
69
123
78 Ya
M% Jan
89
Jan
15% Jan 12
3
17 % Jan
60% Jan
99
Jan 15
17 % Jan 24
51
Jan
21 y4 Jan
21% Jan
41 y« Jan
Jan
25
Jan 29
2
Jan
5
Jan
Jan 12
Jan 18
3
Jan
5
Jan
Jan
22
8
2
2
2
4
2
96
Jan
2
115
Jan
42% Jan 31
4
100% Jan
48% Jan 19
95% Jan 12
50 y4 Jan 18
33% Jan 29
2
31
Jan
5
48% Jan
31
Jan^ 2
25 y4 J an
9
64
Jan 30
26
Jan 29
17% Jan 31
45 y4 Jan 18
46% Jan 24
38 V4 Jan 11
30% Jan 17
35% Jan 10
3
99% Jan
3
95
Jan
16% Jan 22
48
Jan 11
8
48% Jan
3
37
Jan
51
Jan 23
51
30% Dec 23
3
10% Jan
23% Jan
25% Jan
86% Jan
30
22% Jan 19
76 y8 Jan 18
86% Jan 31
36%
151%
6%
17%
15%
14%
20%
89
Nov 29
7
86% Dec
88
Nov 30
89
Nov 14
.69% Dec 11
34 V* Dec 13
33 Vs July 20
35 y« Aug 7
39% Jan 16
3
41 y8 Jan
23% Jan 31
54% Jan 23
3
76
Jan
50% Jan 12
67% Jan 18
20
22
23% Jan
9
77% Mar 23
July 5
July 11
5
83% Jan
41% Jan 26
2
49 Yt Jan
95
Jan 26
83% Jan 10
100% Jan 26
2
96
Jan
42% Jan 30
44% Jan 16
17 y8 Jan 11
10
11
4
19
18
8
Sale
21%
Sale
83
Jan
Jan
Jan
Jan
95% Jan
40
Jan
41% Jan
16% Jan
Sale
Sale
Sale
•
43
92
82
99
25%
31%
141%
5%
common
Sale
Sale
Sale
Sale
Sale
23 Ya
54%
Sale
Sale
Sale
„■
53
38% Not
82
83
31
11
19
31% Jan
59 y2 Jan
74 V*
Sale
1
Packaging Corp of Amer 5
Packard-Bell Electronics-50c
Pan American Sulphur
70c
Pan Amer World Airways
1
27%
37%
38%
23%
53
69
53%
100
8
27% Jan
8
29% Jan
2
32% Jan
27% Jan 26
51% Jan 31
38"%
Sale
Sale
Sale
Sale
38'/a
39%
22%
*
6% preferred
Pacific Tin Consol Corp
Sale
Sale
Sale
28
Sale
Jan
Jan
Jan
Jan
34 y8 Jan
Sale
Sale
Sale
Sale
Sale
Sale
14
_
34
88
62
32%
34%
19
8
89
23%
Sale
Jan
Jan
Sale
14 2/7
Common
86
Sale
Sale
75%
10
Pacific Lighting Corp
Pacific Teleph St Teleg—
86
Sale
42 y8
17
88%
15%,
..
88%
19
Jan
Sale
Prices
27% Jan 10
72
Jan 12
83
Jun 27
Jan
8
87% Jan 26
87
86
42%
40%
43%
20
common
bw
Sale
Sale
Sale
17%
14%
15%
15%
25
7,300
193,500
40
300
87%
Pacific Gas St Electric
634,200
287,300
1,880
15,800
66,200
8,900
117
26
Sale
Sale
Sale
99
96
102
34%
60%
1,540
292,400
160
.
Pacific
American Corp
5
Pacific Cement & Aggreg—5
Pacific Coast common
1
5% preferred
25
Panhandle
89,500 1,137,700
140
17
86 »/2
Sale
Sale
26%
89%
nr\r\
37,700
17
93%
_•
Elevator Co
Outboard Marine St
Otis
85% Jan
100%
Sale
Sale
Sale
638,800
20,180
2<> "-">0
83%
99%
23%
16%
97%
509,400
33,900
1,300
82%
Sale
Bale
Sale
10
87%
87
46%
-94
40
59
123,900
49,500
Sale
Sale
Sale
Prices
8
3
Highest
Lowest
Sale
Prices
Highest
Frioes
55% Jan
49%
93%
BANGS FOB
IANTTAKV
Lowest
Sale
34% Jan 12
76% Jan 11
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
Orange St Rockland Util
49,700 t731,400
245,900
93%
-100
87
87
32%
31%
59%
16%
88%
33
43%
15%
192,200
339,100
157,200
7,200
600
89
79
86%
87%
88
25
STOCKS
31% Jan 24
74% Jan 18
85% Jan 11
Sale
Sale
32%
75
86%
31%
33%
preferred
20
preferred series_100
Oklahoma Natural Gas
7.50
Olin-Mathieson Chem Corp_5
Olin Oil & Gas Corp
1
—
86
23%
8ale
Sale
4.24%
Co
86%
23
4%
Outlet
85%
IK
Jan. 31
Closing or
Ask
Bid
Sale
Sale
Sale
Sale
Sale
90%
37 V«
35 y.
Manufacturing
Sale
Sale
33%
Vale
Sale
4.44%
100
Ohio Oil Co. (The)
•
Oklahoma Gas St Elec com_5
163,700 2,474,900
83,500
4.110
36,600
349,600
638,200
35,700
3,300
92,200
28,800
297,500
1.270
9,620
11,300
24,400
6,600
preferred
preferred
Ask
76
25
convertible pfd
4.56%
Bid
15%
1
—
84
84
84
38%
292,200
23,800
1,910
20,000
1,400
_
Ohio Edison Co common_15
4.40%
preferred
100
3.90%
preferred—
100
19,040
5,340
961,900
Opening or
10
83%
83%
45%
Northwestern Steel St Wire_5
Norwich Pharmacol
66 %c
13,970
PRirFS
Jan. 2
84%
85%
86
59
30%
32 %
80
100
—1
common
Sale
Sale
84
22%
48%
465,000
16,520
890
260
83%
100
-100
_
Northwest Airlines com
5%%
73
100
_
$4.16 preferred
New
28%
100
$3.60 preferred
$4.10 preferred
4.08% preferred
4.11% preferred
16,8tH> l,22t>,jiH>
111,400
120,400
942,300
59,600
176.000
4,400
131,500
6,100
411,200
26,800
3,150
1,260
(Minn)
5
1L0M
39,800
Par
Common
1,570
7.850
uo
Price Jan. 3,
1961
Opening or
Ask
Bid
—
40
Dec
101% Jun
97%.Jun
18%Dec
59
Dec
6
5
2
4
6
58% Dec 12
50% Jan 24
59% Nov
8
53% Apr 20
76
Nov 20
100
Dec 12
19% Dec 14
49% Apr 20
5% May 25
53% Nov 24
65 V* May 16
35% Nov 27
103% Mar 29
85
Mar 1
100
Dec
6
104% Mar 8
84% Nov 29
125
Nov 24
86
May 8
83% Mar 16
64% July 31
22% Nov 20
76% Dec
6
99
Dec 28
5
60% Jun
68 % Oct 27
27% Apr 24
88% Mar 21
88
Apr 21
18% Mar 16
131
Nov 21
28% Apr
3
-79% Feb 28
17% May 17
61
Jan 21
65% Jan 24
21% Nov 27
120
79%
135
107
36%
238%
Feb 13
Dec 14
Dec 13
Nov
8
Dec
1
Nov 28
22% Mar 30
97 y4 Oct
4
50
Dec
4
Aggregate Sales
in
1!M>1
Shares
New York
Stock Exchange
lor Year
Jan., 1.962
Shares
"*151100
290,000
Common
$1.40 dlv
70,000
9,770
12,450
11,040
480
960
4.08*
4.18%
preferred
100
4.30% preferred
100
5.05% preferred
100
5.28% preferred
100
Pub Serv of Indiana com
•
3 %%
preferred
100
4.32% preferred
25
15,430
15,400
1,190
28,400
464,000
690
6,860
3,900
25,200
2,300
17,800
180
15,610
30.400 1,293,900
190
4.16% preferred
25
4.80% preferred
100
Publicker Industries com
5
$4.75 preferred
•
Puget Sound Pwr dt Lt
10
Pullman Inc
•
4,250
53,300
426,800
64.800
820,900
96,100 1,346,300
32,200
271,500
3,710
7,520
7,700
Pure
77,200
5
com
5
100
Opening or
96,200
125,500
Sale
Sale
82%
89%
Sale
Sale
81% Jan 30
92 % Jan
88% Jan 26
98% Jan
64% Jan 11
44
28
Sale
Sale
64%
29%
Sale
Sale
62%
30%
Sale
Sale
Sale
59 % Jan
29 % Jan
82
85%
87%
Sale
87
90%
106%
107 %
86%
88%
92%
2
64% Jan
30 Ya Jan 19
86% Jan 23
43
28
Sale
Sale
92%
83%
87
102
48%
71
21%
20%
118%
8%
85 %
33%
33%
34
59
131
88
Sale
Sale
Sale
22
21%
Sale
Sale
87%
Sale
Sale
Sale
Sale
134
Sale
Sale
66%
Sale
71%
23%
Sale
Sale
21%
22%
160
169
Sale
8%
86% 88
43%
37%
Sale
Sale
33
Sale
Sale
Sale
88%
142
Sale
52
Sale
Sale
53%
72%
Sale
Sale
57
263,700
417,600
•
*
50c
1
Reed Roller Bit Co
Reeves Bros Inc
Reichhold Chemicals
Reliable Stores Corp
10
Reliance Electric & Eng Co-5
Reliance Mfg Co common
5
14,700
51,000 1,039,800
8,300
66,700
13.000
180.300
14,700
587,600
2,580
5,350
259,600
124,900
32,900 1,203,000
7,900
164,500
149,300 1,593,800
27,100
222,200
155 800 12 035 200
78.000 1,301,200
185,700 2,492,840
9,300
146,600
7,200
131,900
289,700 1641,200
4,800
23,000
pfd 3%% series-100
Republic Aviat'n Cp nw 50c
Republic Corp common 50c
$1 conv preferred
10
Republic Steel Corp
10
Revere Copper St Brass
5
Conv
Revlon
Inc
Drug St Cbem Co_2.50
Reynolds Metals Co com
•
4%% pfd series A
50
4%% conv 2nd pfd
100
Reynolds (R J)
Preferred 3.60%
1.166,600
16%
17%
35%
8%
22
12%
12%
16%
20
16
47%
24%
54
57%
Sale
Sale
Sale
Sale
Sale
13
Sale
Sale
Sale
16%
48
Sale
58%
Rheem Mfg Co
1
21%
28%
77%
13%
20
37%
9%
15%
12%
66%
19%
18%
15%
Sale
Sale
106% 107
109 % 109%
62%
Sale
74%
Sale
22 %
23%
22% Sale
155
160
9%
Sale
86%
Sale
41 %
Sale
38% Sale
34% Sale
84
Sale
142% 143%
30% Sale
19%
15
54%
39%
Sale
Sale
Sale
Bale
43 %
46%
47%
123
Sale
Sale
Sale
Sale
83%
14
Sale
Sale
Ufa
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56 %
74 -
Sale
Sale
Sale
Sale
Sale
77
19%
29
76
12%
19%
36
46
21%
75%
21%
11%
42%
66%
52%
38%
Sale
Sale
Sale
Sale
17
Sale
Sale
Sale
Sale
Sale
49
Sale
%
31%
16%
59
113%
Sale
80%
88 %
Sale
89
13%
Sale
1%
94%
Sale
Sale
Sale
16
57
41
56%
46%
39%
49%
116%
75%
87%
14%
Jan
Jan
Jan
2
22
12
Jan
5
Jan 16
Jan
2
Jan 19
Jan 11
Jan 23
8% Jan
86
5
3
Jan
38% Jan 17
36% Jan 18
32%
81%
140%
30%
Jan
Jan
Jan
Jan
2
9
4
2
Jan
2
72
40% Jan 31
18% Jan 15
27
Jan
Jan
2%
37%
51%
29%
35%
Sale
Sale
Sale
Sale
Sale
173
88% Jan
8
30
9
93
Jan
107% Jan
109 Ya Jan
29
2
66% Jan
75
Jan
10
2
23% Jan
22% Jan 10
153
Jan 26
9% Jan 30
88
Jan
23
2
43% Jan
38% Jan. 5
34ys Jan 30
89
Jan
3
143% Jan 29
30% Jan
3
Sale
Prices
Mar 15
Jan
Jan
3
3
81% Aug 8
83% Jan
3
86
Jan 10
102
Jan
3
104% Jun 28
47% Jan
4
70 % Aug
7
9
21% Jan
21
May 17
118% Jan
3
8
Jan
3
84% Apr
4
33% Jan
3
32% Oct 24
31% Sep 27
57% Feb 17
131
Jan 13
4
26% Jan
56% Jan 31
OX73C
Sale
Sale
Sale
Sale
Sale
Sale
92 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
Sale
Sale
16%
Sale
49%
18
49
22
60
5
1% Jan 31
91 % Jan 29
40% Jan 31
8
30% Jan
28% Jan 31
12%
39
145
Jan
Sale
Sale
Sale
Sale
Sale
12
60%
18%
15%
18%
59%
71%
22%
22%
8
2
Sale
Sale
Sale
Saie
17%
10
85
87
90%
104%
107
Sale
Prices
18
76
24
11% Jan 25
19% Jan 11
35 % Jan 31
9% Jan
2
15% Jan
2
12
2
Jan
58
Jan
9
18
Jan 23
17% Jan
5
15% Jan 24
17% Jan
5
45% Jan 31
21 % Jan
3
60
2
Jan
2
20% Jan
11% Jan 29
8
15% Jan
55 Ya Jan 23
38% Jan 18
56% Jan 31
45% Jan 30
37% Jan 17
48
Jan
8
112% Jan
9
69% Jan 17
87% Jan 16
13 % Jan 24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21
Tob
com
5
serles_100
or
Ask
41
71%
1
Rexall
Highest
98
91 %
30%
5
50
50
50
Lowest
S»le
Prices
Sale
Bid
Bid
Sale
4* non-cum 1st pfd
4% non-cum 2nd pfd
Red Owl Stores Inc
Highest
or
Ask
26%
Raytheon Co
Reading Co common
Closing
RANGE FOR YEAR 1961
Lowest
Sale
Prices
Bid
Raybestos-Manhattan
•
Raymond Int'l Corp
3.33%
Rayonier Inc
1
1587,200
51,200 1.042,200
65,400 1,507,200
163,000 3,435,700
13,200
241,200
8,000
72,500
4,200
134,800
5,800
69,400
69,100
Co
Jan. 31
Radio Corp of Amer com
•
$3.50 1st preferred.
•
Ralston Purina Co
2.50
Hanco Inc
2.50
Kandom House Lne
*
____
5,600
Oil
Quaker Oats (The)
6% preferred
Quaker State Oil Ref Corp_10
220,900 3,021,160
4,600
86,700
17,500
27,000
22,100
6,000
•
prsf common
•
preferred
100
PRICES IN JANCARYJan. 2
69%
Par
Procter & Gamble Co
•
Pub Serv Co ot Colorado
10
Public Serv Elec & Gas—
131,900 1.321y900
6,800
600
580
Opening
STOCKS
11054 900
19,100
Price Jan. 3,
1961
49%
74% Jan 26
70% Jan 29
45
21%
29%
78%
13%
20%
38%
10
19
Jan 10
Jan
2
Jan
3
Jan
3
Jan
2
Jan
5
Jan 22
Jan
4
Jan 15
Jan 15
Jan
2
Jan
5
Jan 24
13%
66 %
19%
19%
16% Jan
19
4
Jan
18
4
49% Jan
23
76
24
12%
16%
Jan 23
Jan 30
Jan 19
Jan
4
Jan
3
60
4
Jan
5
43% Jan
2
66% Jan
2
527/8 Jan
4
41% Jan
49% Jan 31
116% Jan 31
2
80% Jan
90
Jan
4
9
14% Jan
uau
4
57% Jan
11% Oct 27
4
17% Jan
34% Sep 27
July 19
8
Dec
13
July 26
Oct 13
3
Jan
Jan
3
Oct 26
16% Jan
6
1
43% Nov
16
15
20
54
Aug 24
Oct 11
21% Dec 29
10% Jan
3
14% Jan
6
53% Jan
3
37% Mar 9
$57
Jun 23
43% Jan
3
35% Oct 23
47
Jan
3
2
108
Oct
$68% Sep 26
83
Mar
70ya Nov 14
30%
87
88%
92%
6
Apr
Dec
7
Nov
Nov
106
Nov
108% Dec
70% Nov
78
Mar
17
22
22
7
6
29
23% Apr
7
22% Nov 1C
173
14
Nov 15
May 12
87% Aug 14
43% Oct 11
62
Jun 12
39% Jun 14
98
Sep 18
1
Apr
1
75
15
Dec
145
21
iu
$16% Oct 24
26 % Dec
5
15%
10%
58
12%
101% Nov 16
102% Nov 20
May
Dec
9
11
23% Feb 28
33% Sep 26
88% Feb
6
21% Apr
24% Aug
44% Aug
11% Mar
25% Feb
15% Jan
71% Dec
20% Nov
28% May
25
May
20% Apr
87
Apr
49% Jun
68% Mar
25
Dec
6
31
18
22
1
18
8
3
10
8
7
7
13
7
18
18% May 11
22
May 17
65% Mar 3
52
May 23
84
Aug 18
60% Nov
8
5
56% Jun
49% Jan 30
131% Jun
5
89% Nov 14
6
90% Oct
12% Dec
8
14
1% Nov
78% Jan
2
3
1% Mar 23
111% Nov 14
$37% Sep 25
51% Apr 27
34% May 10
23% May
8
Rhodesian Selection Trust
225,900 2.835,900
60,000
687.700
41,500 1310,500
21,500
297,500
9,500
251,100
Ordinary
»
5$
Richardson-Merrell
Richfield Oil Corp
Riegel Paper Corp
Inc_1.25
•
10
150.300
807,800
Ritter Co
2.50
Roan Antelope Cop Mines—
American shares
18,500
20,800
417,300
Robertshaw-Fulton
263,100
18,500
24,000
5,490
333,500
419,600
83,660
60
59,600
7,220
1,508,300
97,600=1,247,300
5,300
96.100
135.000
7,300"
297,800 4,689,300
69,000 1,250,700
19,000
209,000
16,200
2,500
300,800
55,800
58,800
698.900
86,900 1,751,700
100,200 1,110,900
1,810
17,510
100
41,600
525,400
2.700
69.700
400
36,500
487,500
19,200
81,600 1,604,560
40
2,360
37,600
610,300
498,800 7,448,400
12,600
347,400
79,700 2,101,600
10,800
176,800
66,400 1,140,300
3,100
94.600
102,300
916,000
153,600 1172,900
510
4,830
870
4,670
41,000
565,300
220
1,070
21,400
739,000
38,400
960,000
50,800
848,800
15,400
289,100
11,600
194,800
274,300 1,634,600
7,700
97,900
800
.
98,000 2,119,400
4,810
8,800
139,600
35,600 1362,500
33,400
370.000
10,900
462,000
92,300 1,016,900
64,900
43,300
750,500
289,900
For
Contls_l
Rochester Gas St El Corp
•
Rochester Telephone Corp_10
Rockwell-Standard Corp
5
Rohm St Haas Co com
20
4% preferred series A_100
Rohr Corp
Ronson Corp
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
34%
Sale
36%
44%
Seagrave Corp (The)
Falls
Sealright-Oswego
Sears Roebuck
&
Rubber
Co
Co
Sharon Steel Corp
Shattuck (Frank G) Co
Sale
14
Sale
Sale
40
14%
Sale
26
Sale
13% Jan 31
2
22% Jan
22%
Sale
15%
Sale
15% Jan
37
Sale
Sale
53%
91%
Sale
Sale
52% Jan 18
86
l
14
12%
29.
36%
14 %
20
220
265
Sale
26%
33%
16%
71
34%
92
30%
7%
15
22%
8%
55%
41%
8%
34%
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74
Sale
85%
16%
70
87
5
Sale
72
Sale
32%
22%
Sale
Sale
5
15
15%
5
3
1
31%
56%
11%
Sale
Sale
12%
•
Shell Oil Co
1
Shell Transport St Trading
N Y shares ordinary
Sheller Mfg Corp
1
2%
13
16%
40%
19%
33%
•
29 %
34%
89%
1
Servel Inc common
1
$5.25 preferred
•
Shahmoon Industries lne 2.50
Shamrock Oil St Gas
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
616
88
Sale
3.65%
preferred
100
Screw St Bolt Corp of Amer_l
Seaboard Air Line RR
20
Seaboard Finance
1
41%
34%
24
24%
27%
Sale
5
•
2.50
Sale
Sale
Sale
46
Sale
Sale
Sale
Sale
Sale
Sale
18%
20g
32
29%
1%
95%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
3
13
16%
com
1.66%
4% preferred
100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt & Pwr Co
•
St Louis-San Fran Ry com.*
Preferred ser A 5%
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
San Diego Gas St Elec Co_10
San Diego Imperial Corp
1
Sangamo Electric Co
5
Schenley Industries Inc_1.40
Convertible preference_35c
8cherlng Corp common
1
5% conv preferred
30
Schick Inc
l
Scott Paper Co new com
*
$3.40 preferred
•
$4 preferred
•
Scovill Mfg Co common
25
page
Sale
1
1
Safeway Stores
see
27%
1
1
Rubbermaid Inc
Ruberoid Co
footnotes,
Sale
1
Roper (Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
Seiberllng
80
12%
Sale
98
99
8%
8%
21%
2%
37%
57
31%
35%
550
92
22%
26%
22%
14
23%
16%
59% Sale
92 %
Sale
350
450
Sale
36%
39% Sale
18
Sale
72
74
37
Sale
97
98
38
Sale
Sale
15%
Sale
17%
27% Sale
10
Sale
Sale
60%
40% Sale
9% Sale
Sale
42%
76% 78
92% 94
22% Sale
75
Sale
6% Sale
28
Sale
23
Sale
19% Sale
48
Sale
88%
Sale
14
14%
13% Sale
101% 105
38
56%
30%
36
529%
91
24%
29
24 %
23
35%
15%
13
_
y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
300
425
Sale
35%
38
39
19%
72%
34%
98
34%
13%
Sale
75%
Sale
99
Sale
Sale
17
Sale
24%
10
Sale
Sale
59%
Sale
42
42%
Sale
Sale
81%
9%
38%
80
93
25%
75
5%
29%
22%
22
47%
75%
14
Sale
Sale
78
Sale
24
2
9
8
2
520
Jan 22
90% Jan 12
8
21% Jan
25% Jan 11
23% Jan 19
22% Jan 29
33% Jan 10
12 % Jan
8
15% Jan
38 % Jan
30
25
8
91
Jan 29
352% Jan 26
33
38
Jan
Jan
18
29
2
17% Jan
5
72% Jan
33% Jan 18
98
Jan
34% Jan
12
17
24%
9%
52%
38%
9%
35%
26
26
30
24
Jan 24
2
Jan
Jan
8
Jan 10
Jan
4
Jan 26
Jan 16
Jan 22
Jan
9
Jan
Jan
57
32
36
558
92%
Jan
Jan
Jan
Jan
Jan
24 % Jan
29% Jan
24% Jan
23% Jan
35% Jan
14
Jan
17% Jan
41
Jan
Jan
2
5
2
3
31
4
2o
25
31
2
5
19
31
.
4
5
26
14%
26 % Jan 19
17% Jan 12
2
60% Jan
93% Jan 12
352 % Jan
37
Jan
41
Jan
197/a Jan
76
Jan
37
Jan
98
Jan
38% Jan
16% Jan
18% Jan
27 % Jan
26
4
9
31
16
2
26
2
2
2
2
9
2
24
12% Jan 26
14% Jan
4
22%
74% Jam 5
5% Jan 25
28
Sale
Sale
Sale
Sale
Sale
21%
19%
441/4
72
12%
Sale
10
Sale
41%
28%
41%
28%
20%
Sale
Sale
Sale
41
21
Sale
Sale
Sale
Jan
Jan
Jan
Jan
Jan
Jan
9% Jan 30
Jan
19
26%
39 %
Sale
39%
Sale
39%
Sale
36
18%
Sale
Sale
16%
Sale
Sale
16
Sale
Sale
15% Jan 26
19% Jan
2
21%
Jan
2
24
11
18
29
26
77
91
10%
19%
3
39% Jan
9
2
24
4
30
30
2
12
3
31
5
2
11
Bale
Sale
16
34
Jan 30
30 % Jan 23
10% Jan
60 % Jan
42% Jan
11% Jan
42% Jan
80
Jan
93
Jan
26 Ye Jan
76% Jan
6% Jan
30% Jan
23% Jan
25
Jan
48 % Jan
88% Jan
14% Jan
Sale
12% Sale
103% 105
Jan
Jan
Jan
Jan
Jan
1% Jan
2
97% Jan 12
2
44% Jan
27% Jan 26
20% Jan 22
Jan
19
11% Jan
4
42% Jan 12
4
29% Jan
22
Jan
39% Jan
2
2
2
167/s Jan
22% Jan 15
25% Jan
29
Nov
;<
30
2% Dec 29
32%
43%
23%
27%
500
87
Feb
Jan
Jan
Jan
May
May
17% Jan
12% Jan
16% Jan
18
Feb
10
19
3
4
2
2
9
13
3
R
29% Sep 19
3
10% Oct
12% Feb
3
36% Jan
3
10% Mar 15
18% Jan 30
12% Oct 25
36% Jan
3
Jan
3
27
86
Dec
372
26% ■Jan
33% Jan
16% Jan
70% Jan
3
9
3
5
31% July 20
92
Jan
4
30% Jan
3
7% Jan
14% Jan
3
3
21% Jan
8% Jan
46% May
3
3
38
Jan
3
16
8% Sep 19
$41% Nov
73% Jan
Jan
87
16% Jan
70
5
27
Feb
Jan
Jun
21% July
15
Jan
31% Jan
Feb
54
11% Jan
12
Jan
97% Jan
8% Jan
9
11
4
3
21
3
16
25
5
3
1
3% Feb
9
47% Jun
5
62% Oct 20
Nov 27
38% Aug
9
670
Jan 16
4
93% Dec
34
27% May 6
6
27% Dec
1
27% Dec
8
25% Apr
43% Apr 11
19% Apr 18
17 % Dec 27
46% Apr 27
15
Dec 12
8
27 y4 Aug
22% Mar 16
63% Dec
93
41%
100
39%
22%
Feb
16
Nov 21
May 10
34% May 5
11
May 8
70
Nov 14
46 % Nov 24
14% Mar 10
Dec
4
47%
81%
97
27%
74
10
May 9
May 19
Jun 15
Nov 14
May 22
37% Feb
29% Mar
30Vs Jun
51% Dec
94% Nov
9
4
4
105
15% Sep 19
15% Jan
4
Oct 19
May 25
22
17
5
6
Nov 27
404% Dec 11
37% Dec 18
6
43% Nov
8
20% Nov
7
79
Apr
5
$37% May 12
21
Jan
3
18% Sep 25
36% Oct
50% Mar 13
July 28
20% Apr
14%
50%
31
31%
46%
24
21
13
4
15
4
Nov 27
Anr 19
Mar 13
May )7
Feb 28
Mar 6
23% May 15
21
Dec
8
New York
Stock Exchange
Aggregate Sales
in
for Year
Jan., 1962
Shares
1961
Shares
40,500
894,100
90,000 1,400,800
12,400
191,500
7,400
232.200
5,200
29,400
4,100
136,600
160,000 1,837,700
68,500
657,900
23,900
581,100
24,400
410,900
261,500 2,769,800
29,000
480,700
59,900
910,700
256,800 2,864;500
35,900
20,400
STOCKS
Sheraton Corp
Signode Steel
Price Jan. 3,
1961
Opening or
Bid
Ask
Par
39
66%
5
13%
23%
10
5
Smith Kline & French Lab_*
Socony Mobil Inc
15
47%
39
9%
7%
Soo Line RR Co
*
South Amer Gold & Plat
1
So Caro El <Ss Gas com—4.50
46%
49%
27%
5% preferred
.
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar—5
8% preferred
25
Southeastern Pub Serv—10c
15%
824,800
453,400
2,300
172,600 2,307,800
37,200
87,000
131,000 1,964.250
*721,100 8,950,500
25,300
309,100
500
5,500
122,000 1,777,200
500
16,100
226.000
7,500
294,400
365.000
663,300
438,900
37,400
613,511
1,560
778,000
13,800
349.300
8.200
64,400
50,900
750,600
3,200
180,600
922,100
58,600
11,600
182,400
17,800
237,300
Spencer
821300
91,400
679,400
$311,100
41,400
873,300
68,900
206.400 1,322,400
503,900
29,300
205,100 3,455,000
221400 $1211900
861,400
136,800
426,300
32,200
136,400 1,455,300
116,200 2,812,800
132,000 1,693,600
581,000
50,200
12,500
198,900
512,100
54,000
69,300 1,627,971
81,700
25,400
436,100
329,700 3,070,100
2,300
104,700
5,300
86,100
80
5.900
827,800
3,610
61,900
•48,500 1,163,900
19,600
244,700
24,100
387,800
76
Sale
21
Sale
34
Sale
33
26%
47%
7%
Sale
Sale
Sale
25%
36%
42%
Sale
8
40
Sale
Sale
Sale
Sale
Sale
93%
Sale
Sale
Sale
Sale
90
92
92%
24
92
Sale
93%
Sale
22
Sale
83%
35%
77%
Sale
Sale
Sale
Sale
34%
Sale
54%
84%
Sale
Sale
Sale
Sale
Sale
55
77
13%
69%
25
25%
21%
16%
17%
53%
29
230
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84%
36
72
77 V*
19%
15
52%
21%
13%
81
47%
23%
16%
28%
91%
94
92%
21V*
96
92
Sale
Sale
67
64
67
Sale
Sale
Sale
Sale
28%
Sale
Sale
Sale
Sale
Sale
20%
63 %
27%
27%
20%
34%
9%
22
21%
40%
9%
22 %
29
21
Sale
Sale
46%
82 %
18%
87%
Sale
18%
18
Sale
Sale
34
Sale
32
28% Sale
33% Sale
19%- 20
80%
35%
31%
21V*
26%
19%
Sale
Sale
28%
Sale
Sale
30%
10
67
Sale
15%
Sale
28%
15%
55
Sale
21%
Sale
Sale
82%
Sale
15%
85 %
87
Sale
352
Sale
51V*
27%
23%
Sale
34 ¥4
34
101%
7%
1215
45
Sale
118
Sale
Sale
Sale
1270
Sale
Sale
Sale
•
37
28%
19
180
28
11Va
12%
Sale
Sale
1
1
.ID
-25
45%
16 ¥4
52 V*
4.50
5
100
•
43 V*
Sale
1
1
7.50
67
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4MB
25
Wooldridge
11%
Sale
60
24
Sale
57%
17%
37 ¥8
39 ¥4
21 ¥s
Sale
Sale
Sale
Sale
123
35
Sale
Sale
Sale
Sale
Sale
84
Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
Sale
68
42%
Sale
Sale
Sale
Sale
Sale
Sale
34
5
1
Sale
10
327
24%
Sale
Sale
345
26%
18%
52%
20%
Sale
Sale
23%
Sale
36
Sale
111% 112%
9% Sale
Sale
1215
17
49 ¥4
Sale
23%
Sale
Sale
Sale
54
9%
13%
55
17%
41%
42%
22%
106
38
19 %
24%
23%
37%
10%
69
82
20%
20%
48%
10%
24
Sale
Sale
Sale
Sale
Sale
Sale
24%
Sale
83%
65 ¥4
82%
Sale
83%
63%
26¥s
16
83%
21%
28 V*
20%
23%
Sale
Sale
Sale
55
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
17 ¥s
101
26%
28%
25%
37%
Sale
Sale
Sale
91
22 Vz
46%
41V8
104%
25%
9
3
8
8
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8% Jan 23
1195 Jan 26
64
Jan 10
22% Jan 31
8
42 ¥a Jan
41 >/a Jan 31
8
15¥» Jan
48
.
Jan
9% Jan
11% Jan
54¥a Jan
23
Jan
52% Jan
16% Jan
37 Vz Jan
38¥a Jan
21% Jan
105% Jan
8
29
2
29
23
16
8
2
10
2
30
2
35
Jan
17'A
98 %
25%
27%
24¥a
37%
21%
8
Jan
8
Jan
Jan 18
Jan 24
Jan 18
2
Jan
Jan 12
25% Jan
12
3
19% Jan 19
3
23% Jan
53% Jan 29
83
Jan
11% Apr 27
44% May 31
91
Mar 2
35
May 15
97% May 9
64% Apr
4
3
26
3
26
3
88% Apr 17
29
35 % Dec
91
Nov
78% May
19% Dec
53% Jun
28
12
23
3
9
3
Jan
9
Jan
2
Jan
Jan 31
56% Jan 31
46%
81%
44%
40%
51%
26
84
18%
51V*
25 %
67% Jan
Jan 29
29% Jan 26
2
22l/4 Jan
2
40 V* Jan
4
10 Vz Jan
22% Jan 24
29
83
26%
20%
26 %
8%
17%
19% Jan 17
3
89 ¥4 Jan
35% Jan 31
3
2
2
32 Va Jan
28% Jan
Jan
2
52% Jan
2
11V4 Jan
15% Jan 18
Jan
24% Jan
57 ¥a Jan
17%
41%
45 ya
23%
125Vz
38 ¥a
Oct
4
Oct 16
Oct 31
Jan
3
Nov
2
Jan
4
15
2
10% Jan
4
360
Jan
2
30% Jan
2
30% Jan
18% Jan 31
2
5 5 Vz Jan
22% Jan 8
16% Jan 19
89% Jan 23
53 Va Jan 15
27% Jan 31
24% Jan 11
37% Jan 29
2
118 Vz Jan
2
11 ¥s Jan
4
1280 Jan
67 V* Jan 24
22 ¥4 Jan 31
47 % Jan 24
4
47% Jan
17% Jan 12
60
Jan
45% Dec 18
7
77
Feb
9
13% Jan
4
67
Jan
3
24% Jan
9
24% Jan
21% Jan 11
4
16% Jan
9
17% Jan
4
53% Jan
3
27% Jan
2
Jan
Jan
Jan
Jan
Jan
Jan
Jan
2
3
2
2
25
17
3
6
4
Oct 26
45% Mar 17
16% Oct 24
13% Jan
82% Jan
47% Jan
23% Jan
22
Apr
3
Oct
3
5
3
3
3
32% Nov 16
3
101% Jan
Jan
3
7
1115
37
Sep 25
13% Sep 21
445
Sep 21
41% Apr
4
4
83% Apr
19% Apr 28
57 ¥4 Nov 28
38% May 31
80% Apr 20
90
Aug 2
59
Oct 13
29
Jun
9
34% Mar 7
38% July 10
132
Oct 30
16% Nov 30
1464
Jan 31
74% Nov 29
61% Nov 22
11% Dec 22
20% May 10
69 ¥4 Jun
6
28
Nov 21
59% Aug 18
19% Jun 14
40% Nov 21
46
Jun 21
27% Aug 9
206% May 15
37% Nov 8
47% Jan
6
21% Sep 29
$47% Oot 13
10% Sep 20
3
3
4
24
Oct 27
95
2b % Sep 15
4
35% Aug 10
32% Oct 12
43% Nov 15
20
Sep 25
74
Nov 13
34% Apr 11
Jun
8
$40
3
4% Jan
10% Nov 27
15
2
66
Jan
83
Jan 12
28% Jan 29
5
21% Jan
24% Jan 31
99% Nov 10
35
Nov 30
49% Feb 28
54% Nov 28
15
22
3
3
60% Feb
84 V* Oct 27
19 ¥s Dec 12
38% Nov
3
45
Dec 28
12% Jan
3
Jun
19% Jan 30
Jan 24
2
27 Va Jan
2
28% Jan
26 Va Jan 31
56% Jan
15
6
27% Jan
18% Jan
109
44 Va Jan
24
Jan
Jan
Jan
$21% Oot
18% Jan
7
230
5
Dec
4
87% Dec
4
55% Dec 27
62
Dec 13
69% Feb
3
92% Dec
7
28
Mar 30
82
Mar 23
32% Mar 27
33
Mar 28
28% ApT 27
42% Dec 20
14"% Mar 17
22% Dec 29
Jan
9
Oct
4
Nov 28
4
4
15
12
12
57
5
Sep 25
Sep 25
Jan
3
Sep 29
15
2
Sale
Sale
Sale
Sale
2
Jan
23
Va Jan 31
2
15% Jan
87
Jan 11
5
50 V* Jan
8
27 y8 Jan
2
23 Va Jan
8
33% Jan
110 V* Jan 19
51% Nov 24
Jan
Jan
Jan
Oct
Jan
Dec
$35
52% Jan
73% Jan
11% Jan
25% Jan
44
Jan
3
Jan
20%
88%
34%
82
18
11
15% Jan
103% Nov 17
31% Dec 29
61% Nov 10
38% Dec 14
34% Apr
3
88
55 Vz
86
55 Va
53
Jan
Jan
8
Sep
7% Jan 12
3
Jan
28
33% Jan
19% Jan 22
68 Va Jan 31
30% Jan 30
51
20
31%
24% NOV 21
53 V* Nov 17
49 VA NOV 22
29% Oct 11
61% Oct 13
8
19% Nov
72% Oct 30
27
29
16
8
2
26
52% Jun 5
4
49% Oct
30% Dec 21
26% Jan 16
4
20% Jan
47% Jan 26
25
31
9% Dec
4
60% Nov 14
3
20% Jan
47% Mar 15
2
Jan
34
5
26% Jan
2
47% Jan
8% Jan 24
2
42% Jan
Jan 23
91
2
24% Jan
95% Jan 30
Jan
3
37%
85
Jan 23
Jan 16
39
2
77% Jan
4
76 ¥4 Jan
3
18 % Jan
93
23
3
17% Jan
9
55% Mar 20
5
2
28% Jan 31
4
57% Jan
19% Jan 16
3
72
Jan
35% Jan
6
37% Apr 11
31% May 10
36% Jun
7
77
Nov 14
52% Dec 28
13% May 26
29% Dec 26
47% Jan 19
3
36% Jan
3
38% Jan
2
8
Jan
Jan
Jan
48% Jan
9
15
10
24
26
9
9
60% Jan 19
19%
24%
53 ¥4
Jan
Jan
16
2
2
45% Jan
82% Jan
17% Jan
79% Jan
32 Va Jan
30% Jan
26% Jan
25 V* Jan
19
Jan
65
Jan
28% Jan
39 VB Jan
9 Va Jan
300
Jan
24% Jan
Sale
84%
83
Jan
5
Jan
Jan
Jan
28%
Sale
Sale
33
22 V*
94 Va
31%
57
49 Va
127% Nov
67% July
3
27% Jan
3
15% Jan
27% Jan 11
4
15% Jan
4
65
Jan
Jan
Jan
Jan
Jan
28 Vs
26 y8
41%
22
Sale
3
44% Jan 17
40 % Jan 16
Jan
Jan
69
Sale
Sale
Sale
Sale
Sale
Sale
Jan
Jan
23% Sep 25
3
Jan
4
42% Jan
3
70% Jan
37
Feb 13
9
38% Oct
63% Jan 11
3
44% Jan
3
88% Oct
4
12% Jan
3
23% Jan
4
46% Jan
3
38% Jan
9% Dec 19
6% Mar 15
44% Jan
9
48
Jan 25
2
4
9ya Jan
56
Jan
51
Jan
23% Aug 8
34
Apr
7
38% May 23
60% Apr 17
90% Aug 14
61% NOV 22
46% May 4
28
33% Jan
2
50"% Jan 22
95
Jan 26
3
54% Jan
4
39% Jan
2
118% Jan
2
60% Jan
32% Jan 26
27 % Jan 31
5
29% Jan
4
72% Jan
4
52% Jan
4
10% Jan
■
Prices
Prices
18% Feb 14
18"% Jan
4
29 Va Jan 22
10
16
8
2
17
18
17
2
Sale
Sale
52%
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15 ¥4
88
66
15
49% Jan
52% Jan
84
52
22
62
29
Jan
52% Jan
53
46
83
Sale
90
21% Jan 29
3
91 % Jan
32 E s Jan 18
5
83% Jan
2
35% Jan
8
69% Jan
2
74% Jan
8
16% Jan
28 % Jan 30
55%
27%
17
17
25% Jan
35% Jan 29
7% Jan 19
37 V* Jan 23
Sale
Sale
Sale
Jan
Sale
Sale
Sale
Sale
Sale
54%
85 V*
53%
36%
9%
22
Sale
79%
13%
Sale
Sale
Sale
31
Sale
22%
1.38 8/9
Sale
Sale
Sale
Sale
Prices
17% Jan 31
8
25% Jan
Jan 29
27
Jan 12
48%
3
84
Jan
9
Jan
51
37% Jan 24
8
106% Jan
55 % Jan 18
8
28% Jan
5
22% Jan
2
25% Jan
62% Jan 24
9
49% Jan
9% Jan 26
8% Jan 10
52
Jan 17
3
50% Jan
40
Jan 30
Jan 18
27
29% Jan 18
20
Jan 11
Jan 18
85
28% Jan 18
2
54% Jan
46
Jan 24
45
Jan 24
2
27% Jan
54
Jan 19
4
18% Jan
72
Jan
3
50%
55 %
30
Tennessee Corp
1.25
Tennessee Gas Trans Co
5
Texaco Inc
12.50
Texas Eastern Transmn_3.50
Texas Gas Transmission
5
Texas Gulf Producing—33%
Texas Gulf Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal & Oil-10
Texas Pacific Land Trust
Sub shares
1
Texas Utilities Co
•
Textron Inc common
50c
$1.25 conv preferred
•
29.
75
18
84%
Sale
95
33%
Sale
17%
Broadcasting Co
see page
37
46%
1
1.25
Studebaker-Packard Corp—1
For footnotes,
48
27%
Sale
Sale
Sale
55%
Tidewater Oil Co com..
$1.20 preferred.
Timken Roller Bearing
Sale
70
Stauffer Chemical com
5
3Vz% preferred
100
Sterchi Bros Stores Inc
1
Sterling Drug Inc
5
Stevens (J P) & Co Inc__15
Stewart-Warner Corp
2.50
Stlx Baer Sc Fuller Co
5
Stokely-Van Camp com
1
5% prior preference
20
Stone & Webster Inc
1
Co
32"%
31%
21
75
Sale
Sale
18%
Common
4%
preferred
Thor Power Tool
Sale
30%
72
26%
11%
Thompson-Ramo
40%
71
5
1
*
Thatcher Glass Mfg
Thlokol Chemical Co
Thompson (John R)
Sale
Sale
30%
Sale
48%
Co_l
_T
44
56%
18%
Sale
Sale
TelAutograph Corp
52
Sale
Sale
53
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
67
Talcott (James) Inc
Tandy Corp
52%
10
45%
28%
54%
19%
28%
29%
class A
Symington-Wayne Corp
53%
51
53%
73 %
11%
26%
Ohio
common
10
3%% pfd series A—100
Standard Pckg Corp com—1
$1.60 conv preference—20
$1.20 conv preferred—20
6% conv preferred
20
Swift & Co
Swingllne Inc
9%
8%
54
e%
Sale
Sale
Sale
Sale
49%
41
54
84%
23
66
When issued
Sale
Sale
50%
9%
8%
82
508,000 10,294300
$5 conv preferred
100
430
22,130
Suburban Gas
1
37,600 $772,900
Suburban Propane
37.000 1,054.900
Sucrest Corp
10.000
60,900
1
328,200 Sunbeam Corp —
22,300
5
27,000
626,400 Sunstrand Corporation
Sun Chemical Corp com
1
16,700
603,700
$4.50 preferred series A—•
1.180
1,410
*
19,400
251,700 Sun Oil Co
75,000 1,311,500 Sunray-Mid-Continent Oil_l
4%9E> pfd series A
25
5,400
123,300
142 5 00
8%% 2nd pfd ser of *55_30
19,000
Sunshine Biscuits Inc—12.50
7.700
112,900
Sunshine Mining Co
10c
82,100 1,707,000
26,690
2,940
Superior Oil Co (Calif)
25
Sweets Co of Am (The)_4.16%
1,200
45,000
400
84,300
39,800
44,000
65%
52%
43%
$3.50 preferred
•
Standard Financial Corp—1
Standard Kollsman Ind Inc_l
Standard Oil Co—
California common
6J8
$3.30 conv preferred—*
Indiana
25
New Jersey
7
Storer
Sale
Pale
71%
Sale
Stouffer Foods Corp
16.700
Sale
54%
48%
Sale
Sale
21%
common.'
L S
26 y8
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
•
common_5
Stanray Corp
Starrett Co (The)
Sale
Sale
30%
56 V*
46%
88
preferred
100
Sperry-Rand Corp com—50c
S4.50 preferred
25
Spiegel Co Inc common
•
4.20%
Standard Pressed Steel
Stanley Warner Corp
32%
94%
27%
20%
27%
7%
28
1
2.50
Chemical com
6
Square D Co new
Standard Brands
52
Sale
Sale
18
87
Bros Inc.l
Industries
1
preferred
93%
50
Sale
Sale
Sale
21%
49%
Sparton Corp
20
Sale
55%
Sale
30
22
36%
38 %
Spalding (A G)
26,600
26,000
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31 %
Southern Ry Co common—•
5% non-cum pfd
20
Mobile <Sc Ohio Ctfs
100
Spartans
Sale
Sale
117%
60%
29%
24%
25%
28
48
Southern Natural Gas—7.50
Southern Pacific Co
•
$4.50
Sale
51
Sale
Sale
common
Southern Co
348,900
865,500
423,900 9,321,100
410
34,120
95,600 1,946,500
540
12,870
55,800
$200
43,500
473,100
1,140
21,950
22,000
634,700
166,000 3,559,100
Sale
17%
27%
38%
116%
56%
65%
:
8V3
(The)
5
Southern Indiana OasdiKl-*
New
Sale
Sale
50
27
16
25
Edison
Southern Calif
Southwestern Pub Serv
210
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Smith-Corona
454,600
11,600
58,200
67,700
38
45%
32%
44,800
10,100
56,900
37,300
Sale
25
652,800
27,800
4,600
85%
54%
Shelly Oil Co
Smith (A O)
191,500 2,416,100
43,600
746,000
16,800
160,800
120
4,240
6,600
22,200
49,800
Sale
Ask
33%
41
Simonds Saw &
167,600
Closing or
Bid
Ask
Bid
70%
Strapping Co_l
Co
Corp
Marcbant
Smith-Douglass Co Inc
Opening or
Sale
Sale
Sale
28
43
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Highest
Lowest
Sale
Prices
Jan. 31
17%
26%
27%
.1
27
STOCKS
—
PRICES IN JANUARYJan. 2
Sale
Sale
18
of Amer_ .50c
*
Steel Co—•
Simplicity Pattern Co
1
Sinclair Oil Corp
5
Singer Manufacturing Co_20
Simmons
200
5,900
20,400
87,400
355,400
499,400
6,300
33,200
13,800
278,400
30,900
732,700
152,400
$22,600
110,800 1,033,900
4,200
99,100
33,300
Corp
Siegler
128,100
767,450
4,400
EXCHANGE
NEW YORK STOCK
February, 1962
33
15% Jan
3
5
3
3
8
3
3
80%
21%
24%
23 %
37%
10%
Jan
Jan
Jan
55
82
Jun 28
Sep
Jan
Jan
Dec 20
25% Dec 29
5
18% Oct
3
20% Jan
3
48% Jan
18% Jun
5
33 y4 Apr 12
8
3
29% Apr
115% Nov
3
31% Apr
30% Apr 27
May 10
30% Oct
9
50
82% Feb
May
87
32 ¥4 Feb
28% May
24% Mar
59 V* Nov
ua_
28
NEW YORK STOCK EXCHANGE.
Axpefstc Sales
in
Jan., 1962
New York
for Tear
1961
Bid
1
5
•
l
15%
19%
37%
Sale
Sale
Sale
Trace Co (The)
2
Transamerica Corp com
2
4%% conv preferred
100
Transltron Electronic Corp_l
Transwestern Pipeline Co
1
Trans World Airlines Inc
5
Tri-Continental Corp com__i
82.70 preferred
50
Truax-Traer Coal
1
61 %
62
27%
Sale
121,300
367,200
411,800
Shares
Tung-Sol Electric Co
8,500
23,600
25,200
Torrington Co
Tractor Supply Co
9O0
11,100
112,400 1.702,400
5,100
119,000
1,370
1,670
5*
415.100
100
5.130
900
1
50
1
Corp
(The)
l
Underwood Corp
Unilever Ltd Am dep rets ord
Unilever N V ord shs
20g
Union Asbestos St Rubber
5
Union Bag-Camp Paper_6%
Union c arbide Corp
•
Union Electric Co com
lo
Preferred $4.50 series
•
Preferred $3.70 series
•
Preferred $3.50 series
•
Preferred $4 series
•
Union Oil of California
25
Union Pacific RR com
lo
4% preferred
lo
983,700
1,752,800
663,300
528,900
126.300
1,774,698
1,722,300
3,460
95.400
137,900
pfd series of 1957
Udylite
57,400 1.075.500
367.400 1,916,600
211,100
416.300
7.800
188,600
60.200
779,800
108,900 1,078,300
35,300
494,200
1.810
26,410
1,160
~750
8,050
86,800
com
20th Century-Po* Film
Twin City Rapid Transit
•
5* conv prior pfd
50
Twin Coach Co
1
TXL Oil Corp (The)
1
11,800
296,700
422,200 1,744,500
14.200
F„
Ttshman Realty St Const
Toledo Edison Co (The)
893,400
714.000
84,500
6.000
STOCKS
Shares
46,200
121,400
63,000
29,200
Opening
or
Ask
33,100
619,000
37,600
502.500
16,100
283,000
38,600 1185,800
23,900
187,900
95,200 1,269,100
29,900
4,000
167,700 3,800,500
50,400
531,800
r
Price Jan. 3,
1961
Stock Exchange
Union Tank Car Co
•
Union Twist Drill Co
5
United Air Lines Inc
10
United Aircraft common
5
4% preferred
100
4% (series of 1956)
1.100
53,200
44,400
990,400
United Artists
29,200
5,500
317,300
United Biscuit Co of Amer_*
United Board St Carton
10
United Carbon Co
•
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng St Foundry
5
conv
85,400
17,100
243,400
8,300
121.900
118.600 1,113,900
3,700
72,500
28,100
273,200
143,700
^01,000
260,400 2,955.100
107,000 1,364,900
5.500
67,100
16,100
154,600
70,200 1.372,600
24.100
894.200
46,800
412,100
1,340
19,570
32,300
493,900
860
8,650
23.500
254,000
13,100
540,500
32,800
114,600
67,900
599,700
760
4,330
United
467,300
10
8,080
68,800 1,070,700
10.690
84,255
3,900
120,200
15,100
591,900
4,100
80,900
416,500 3,345,400
16,500
144,700
26,600
553,300
400
9,470
29,600
805,800
8.100
20,100
52,300 2,007,000
19,700
439,800
19,600
235,400
500
3,030
226,400 3.441,600
98,000 2,614,400
67,600 1,233,800
37,800
392,300
71300
102,900
29,000
91,200
468,400
241,700
9,300
53,700
6,800
142,700
83,000 1,553,000
95,400 1,573,200
48,700
125,700
18,300
240,100
6,000
55,100
56,800
853,000
1.840
17,890
350
560
1.050
4,030
4,480
117,400
51,000
728~900
5,100
30
63,800
2,240
140
500
2,940
10,400
342,400
19,000
For
37
"
Sale
Sale
21% Jan 15
26% Jan
2
56 y4 Jan 12
35% Jan
72% Jan
Sale
50
50%
51
10%
54
Sale
Sale
35%
13%
Sale
14
36%
13%
38
42
8
Jan 30
Jan 30
14% Jan 29
11% Jan 23
12 y4 Jan
2
Sale
48%
11%
60
Sale
48%
10%
55
12%
17%
Sale
23%
Sale
24'/.
Sale
13%
46%
Sale
15%
Sale
16%
Sale
Sale
36
27
Sale
Sale
Sale
32
Sale
Sale
Sale
Sale
Sale
Sale
7%
34
118
39 V,
92%
74%
72
82
44%
27%
8%
31%
20 %
35
37%
95
Sale
Sale
Sale
8ale
Sale
75%
Sale
83%
Sale
Sale
Sale
Sale
20%
Sale
Sale
51%
7%
37%
121%
47%
97%
77
74
86
67%
33%
8%
35%
28
39%
42%
Sole
Sale
Sale
Sale
Sale
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104
105
85%
86
95
Sale
37%
21%
Sale
32
48%
Sale
Sale
Sale
Sale
26%
31%
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63
15%
Sale
21%
Sale
55
Sale
Sale
Sale
50
56%
42%
25 y4
25%
51%
7%
38 y.
114%
46%
98
76%
76
86%
65%
33%
8%
37%
28
61
34
7%
«
58%
93
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Sale
Sale
94
Sale
Sale
103
152
Sale
154%
78
8%
24%
38%
79%
16%
23%
1%
70 %
110
63%'
Jan
2
2
18%
12%
14 y4
51%
56 y.
49% Jan
Jan
8
Jan 12
Jan 29
Jan
3
10% Jan 19
21% Jan
8
Sale
Sale
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11% Jan
26% Jan 15
15% Jan
2
30 y4 Jan 15
25
Jan
5
48 y4 Jan
8
7y. Jan
3
36% Jan 11
114
Jan 31
46 y. Jan 24
5
95% Jan
Sale
16% Jan 26
36
Jan
2
27% Jan 15
53% Jan 15
9
8% Jan
38% Jan 15
2
121% Jan
3
48% Jan
98
Jan
2
74
Jan
84% Jan
62
Jan
Jan
Jan
Jan
Jan
36
Jan
42 y. Jan
95
Jan
32%
8'/4
35 y.
26%
37%
47%
105% 120
5
18
24
8
2
2
26
8
3
2
5
2
77
Jan
86% Jan
69 y2 Jan
34% Jan
8% Jan
37% Jan
28% Jan
39% Jan
49% Jan
105
Jan
23
31
3
4
31
5
9
19
22
12
94% Jan 18
33%
46
26
76%
31
8
58
22%
43
42%
25%
73%
30%
7'/.
38%
98%
78
35%
10
25
29
4
30
2
34% Jan
24
30
2
18
2
10
24
2
96
Jan
28% Jan
77 y4 Jan
2
9
8
75
16%
22 y4
iy4
63 y.
33
85%
156
29
41%
24%
Sale
Sale
97
34% Jan 22
46% Jan 16
26% Jan 2
58
Sale
42
42%
104 %
Sale
152% 155
33%
36%
10
8
21
30%
1%
66 V*
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Sale
Sale
Sale
23
10
Sale
30%
28%
37%
75%
18%
Jan
36% Jan 29
97% Jan 29
157%
15% Jan
Jan
37% Jan
133% Aug
59% J&n
26% Jan
123
Aug
16% Oct
11 y4 Oct
10% Oct
36
Jan
53% Jan
29% Jan
22% Dec
154
Jan
32% Jan
8% Jan
2
64
3
Jan
4
5
22% Jan 31
55% Jan 2
28% Jan 31
2
Jan
2
Jan
Jan 25
4
Jan
Jan
2
4
Jan
9
Jan
Jan 19
38%
79%
18%
23%
1%
71 y.
34 y2
38%
97
Jan
3
31 y. Jan 23
85% Jan 2
4
42% Jan
4
105 y4 Jan
156% Jan 29
Jan
5
3% Jan
2
8
3% Jan
15% Jan
8
4
21% Jan
3
4
19
48
29%
10%
36
10%
14%
3
10
10
3
7
30
30
Id
3
4
9
5
Oct 25
Oct 24
ti
Jan
Jan 20
Nov 30
Sep 25
13% Jan
4
28% Apr IT
28 y4 Dec 18
66
Dec 14
50
Nov 27
91% May 15
52% Dec
&
146
Dec
20
43% Apr
20% May
3
£
30% May 15
52% Dec 21
06% May »
48
Nov 30
7
33% Jun
66% May
■5% Apr
16% Sep
51
Oct
16% Mar
24% Dec
9
14
25
11
3
4
18% Sep 25
34% Sep 22
65% May 11
26% Dec l*
51% Dec 13
6% Nov 3
4
33 y4 Jan
116
4
Jan
31% Dec 1358% Dec 13
10% Mar 28
42% May 22
144
May 22
39
5
Jan
Jan 30
74% Jan 20
71
Feb 24
81
Jun 27
42% Jan
f.
3
27% Jan
8
Jan
29% Jan
4
20
Jan
5
34% Jan
3
3
37% Jan
102
Mar
92
98% Jan 30
31
Sale
Sale
Sale
Sale
Sale
Sale
96
33%
15
2
Jan
141
15
30
49
52
Sale
Sale
Sale
Sale
32%
34%
Sale
Sale
Sale
Sale
48
23
Jan
2
Jan
2
Jan 19
Jan
2
Jan 30
44% Jan 19
26% Jan 17
51% Jan 30
39
Jan 19
14
Jan
8
46%
54%
40y4
23 y.
50 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23% Jan
27 y. Jan
63% Jan
40% Jan
81% Jan
Jan 11
Jan
5
35
Jan
2
13 y4 Jan 29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
11%
12%
2
42
129
131
134
15 y.
Sale
53
41
*
Jan
52 y. Nov 20
97
Apr IS
79
Nov
1
76
May 18
87
Dec 20
68% Dec
6.
37% Dec
4
8%
39%
29 y4
51%
56%
110%
Aug 17
Nov
8
Nov 15
May 15
Aug 8
Aug 22
4
100% Aug IT
29% Sep 2-33% July 26
1
18% Feb
4
60% Jan
40% May 24
47% Dec 18
29% Jan
7
Id
Jan
3
3
44% Jan
3
15% Jan
52% Dec 13
3
17% Jan
33
62%
18%
17%
II
54%
30%
Mar 21
4
8ep 19
Jan
3
3
Jan
16
Jan
Jan
3
Jan
X$%Sep
93
Jan
24% Jan
29
4
3
49% Apr 14
42 V* Dec 27
95
Sep 25
151
Dec 20
30
Nov
8
86% Dec
7
40% Mar Iff
9% Nov 16
67% Dec 12
21% Dec 12
69% Dec
1
29 y4 Aug
4
41% Nov 3082
Nov 21
10% Feb 2024% Nov 28
1% Nov 30
76 y4 Mar 24
34% Oct
4
47% Feb 9
97% Jun
1
32% Nov
8
91% Dec 5
46% Dec 6
115
Feb rr
2
158% Oct
Machinery
Common
82 %c
5% class- A preference
50
Industries Inc
com
4%% pfd series A
U S Lines
common
4Va% preferred
U 8 Pipe St Foundry Co
U 8 Playing Card
U 8 Plywood Corp com
3%% cum pfd ser A
U 8 Rubber Co common
Sale
50
1
10
34%
27%
7%
23%
26%
45%
36%
Sale
Sale
Sale
Sale
75
78
47%
Sale
Sale
5
5
1
100
5
preferred
100
Universal Match Corp
2.50
Universal Oil Products Co_l
Upjohn Co
1
Utah Power <Sc Light
12.80
_
Vanadium-Alloys Steel Co__5
Vanadium Corp of Amer
l
Van Norman Indus com_2.50
$2.28 conv preferred
5
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25
divd partic pfd
Virginia Elec & Pwr
$5 preferred
$4.04 preferred
$4.20 preferred
$4.12 preferred
6%
com
page 29.
150
37%
26
45%
76%
141%
23%
35
29%
19%
11%
30
32%
155
62
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
Sale
20 V<
Sale
Sale
Sale
157
Sale
Sale
53%
34%
Sale
Sale
30%
Sale
18
8aie
Sale
12%
28%
19%
48%
47%
29%
Sale
Sale
Sale
1
1
100
8
100
100
100
100
Von's Grocery Co
1
Vornado Inc
10c
Vulcan Materials Co com
1
5%
conv
preferred
16
5%%
preferred
100
6V*% preferred
100
Wabash RR 4%% pfd
100
Wagner Electric Corp
SaleSale
9%
8%
Victor Comptometer
Va-Car Chem Corp com
4%
17
l
8% non-cum 1st pfd__l00
U S Shoe Corp
l
U 8 Smelting Ref & Mng_50
1% preferred
50
U 8 Steel Corp com
16%
7% preferred
100
U 8 Tobacco Co common
*
1% non-cum preferred_25
U S Vitamin <fe PharmactLl
United Stockyards Corp
1
United Whelan Corp
30c
Universal Cyclops Steel
1
Universal Leaf Tob com
•
see
Sale
Sale
Sale
75%
44%
27%
25%
50%
footnotes,
48
63
39 %
Sale
Prices
Prices
Sale
Sale
Sale
Sale
Sale
1
•
U S
Sale
1
4
100
61%
36%
81%
22%
26%
31
30%
37%
New common
U 8 Gypsum common
1% preferred
22%
26%
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Ask
53%
37 %
25
1
100
preferred
U S <fe Foreign Securities
U 8 Freight Co
Bid
Sale
Sale
Sale
74%
6% preferred
U 8 Borax St Chem com
4%%
Bid
or
18%
12%
12%
50%
55%
42%
23%
17%
33%
52%
16 %
17%
725,600
25,000
Corp
Closing
141
United Fruit Co
•
United Gas Corp
10
United Gas Improvem't_13%
United Greenfield Corp
10
United Merch St Mfgs
l
United Park City Mines
1
United Shoe Machinery
25
400
21,700
249,000 3,196,800
500
3,600
26,600
288,800
400
11,100
42,100
658,900
8.700
137,300
100
Corp.
Financial
U S Hoffman
22,100
17,400
2,300
preferred
Opening
Sale
Sale
Sale
Sale
Sale
Sale
STOCKS
PRICES IN JANUABYJan.31
Lowest
Jan. 2
or
Ask
—
15
37
110
53%
103
81
"sale
3%
Sale
3%
15 %
16%
21%
43%
30 %
8%
22%
Sale
45
15%
19%
22
Sale
29%
30%
46%
Sale
48%
79%
Sale
Sale
92%
79
81
56
Sale
57%
160 y4
Sale
Sale
59%
Sale
Sale
159%
65%
36%
52%
78%
144%
Sale
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38
Sale
36%
38
Sale
21
39
20%
13 %
38%
52%
162
31%
60 %
54%
38
30%
22%
11
36%
25%
45
50%
15%
35
Sale
114
Sale
Sale
62%
106%
Sale
Sale
Sale
164
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
84
84
86%
Sale
83
84
89%
88%
90
25%
Sale
9%
14
Sale
14%
87% Sale
98% 100
78% 79%
26% Sale
Sale"
Sale
16%
44
34
15 Va Jan
18 % Jan
44
Jan
Sale
45
Sale
8%
35%
30%
8%
21%
29
9
Sale
37%
42%
Sale
Sale
Sale
Sale
Sale
Sale
26
46
79
Jan
55% Jan
158% Jan
58
13
35%
24 y4
41%
42%
16%
37%
121
58%
108
87
92
90
Sale
Sale
Sale
Sale
Sale
92
12
8
2
52
Jan
72 Y* Jan
144
Jan
351/. Jan
8
37
39
Jan
Jan
20% Jan
Sale
Sale
Sale
49
170
168
24% Sale
Sale
55%
51% Sale
Sale
36
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
24
8
2
31
2
11%
34
32%
25%
2
16
24
Jan 29
34% Jan
27
53%
72%
148%
38%
Jan
Jan
Jan
Jan
Jan
4
2
4
24
liy4 Jan
33% Jan 16
4
46 y4 Jan
164
24 y4
53 y4
50%
35%
30
--
4
Jan
Jan 31
Jan 24
Jan 18
Jan
Jan 19
22% Jan
10% Jan
34% Jan
23% Jan
40% Jan
41% Jan
15% Jan
34
26
Jan
112% Jan
57 y. Jan
106% Jan
86
Jan
89 Vs Jan
2
3
29
30
8
30
2
3
9
18
2
19
2
44
35
9
23
Jan
Jan 23
Jan 17
4
Jan
30% Jan
5
2
48% Jan
79
Jan 12
58 y4 Jan 16
160 y4 Jan 30
3
65% Jan
37 y4 Jan 12
54
Jan 22
2
78'/. Jan
149 y4 Jan 26
38% Jan 15
38% Jan 25
42% Jan 22
30% Jan 16
4
13% Jan
3
38% Jan
2
52% Jan
169
Jan 26
2
31% Jan
2
60'/. Jan
55
Jan
2
3
38% Jan
32% Jan 31
28% Jan 16
13y. Jan 25
39% Jan 24
26
45
Jan
Jan
50% Jan
18
Jan
39% Jan
127
Jan
62% Jan
108% Jan
87
93
Jan
Jan
4
2
2
10
19
25
2
19
19
19
3% Dec 29
14%
9%
35%
26%
7%
21%
Dec 22
3
Jan
Jan 17
Jan
5
Jan
3
2
Oct
26% Jan
3
43% Jan 26
75
Jan
5
46% Jan
6
149% Jan
3
35% Mar 6
26
Jan
3
4
45% Jan
75% Oct 24
3
141% Jan
23 V* Jan
6
35
29%
18%
11
30
30%
153%
27%
30%
48%
33%
Sale
Sale
21% Jan 24
26% Jan
32% Jan 31
Sale
2
11% Jan
3
15% Jan
98
Jan 10
102
Jan
3
2
80
Jan
Apr
Jan
Jan
o
3
6
3
7
Jan 10
.Tan
Oct 27
4
Jan
Feb 97
Mar 10
18
Jan
»% Sep
3
28
fi
28% Jan
19% Jan
3
38 y. Oct 30
42
Nov
2
15% Nov 20
30
July 14
107
Feb
'*>.
49% Jan 27
102% Aug 29
81% July 6
85
Jan
9
Jun
26
6% Mar 21
18% Mar 28
22% Dec 13
4
42% Dec
36% Jun
6
9y. Nov 21
ff
17% Apr
33
Mar 2
53% May 18
84
Dec 15
64% Aug 11
161% Nov 13
67% Dec 19
41% Nov 21
54% Oct 27
81% May IT
Jun
5
Nov 28
July 11
147 y4
45%
39%
53%
87%
83
Apr lO
May 10
Apr
4
43% May IT
55% Nov 28
166
Nov 30
62
Jan
3
69% Dec
6
59
Apr 14
42% Nov 20
38% Jun 6
29% May 2
14% Apr 12
4i y3 Oct
Sff%
77%
77%
19%
43%
125
68%
108
86
92
89
ii
Apr 27
Apr 27
Mar
Oct
Apr
May
SO
30
18
15
Nov 21
Dec
7
Dec
8
Nov 29
Oct 13
33
12%
Jan
Jan
30% Oct 27
83
32'/.
11 %
Sale
15%
15%
96
97%
102
103
80
Sale
30% Sale
4
8
2
4
23
16
99
Sale
100
104% 106
85
28
Sale
Sale
28
Jan
31
3
Jan 31
13 y. Jan 17
16
98
106
Jan
Jan
18
10
Jan 30
85% Jan 31
31
Jan
3
24% Dec 11
9% Jan
4
13% Jan
4
87% Jan
3
98% Jan
5
71 y4 July 97
24 y4 Oct 24
28% Nov 17
13% Feb
&
May 12
17
100
July 21
107y„ Jun 20
85% Feb 28
31 % Dec 29
February, 1962
Aggregate Sales
in
New York
for Year
Jan.. 1962
1961
Shares
109,600
178,700
195,100
14.000
12,000
14,000
250,200
62,500 1,055,400
12,600
221,600
1.220
11,530
37,900 1,045,600
12,800
204,600
29,900
337,800
31,900
712,600
Priee Jan. 3,
Stock Exchange
1961
STOCKS
Shares
6,000
NEW YORK STOCK EXCHANGE
Par
Bid
Waldorf System
•
Walgreen Co
10
Walker (Hiram) G <fc W
•
Wallace & Tiernan Inc—50c
Walworth Co
2.50
Ward Baking Co common.l
5%%
preferred
Ask
11%
16
Sale
82
Sale
Sale
33%
Sale
67%
35 V*
8ale
Sale
88
Sale
Sale
Sale
Sale
40%
50%
35%
Sale
34
82%
—l
6%
52%
17
-5
10
13,700
17,200
3,900
*19,600
245,500
67,600
Washington Water Power
•
42
3,500
•45,400
14,000
52,100
884,600
Waukesha Motor Co
5
Wayne
5
1,030
18,050
1,380
30%
26%
4%
10
93
84
50
290
33,900
420
170,700
2,750
611,900
2,630
581,600
42,200
84,300 1,145,600
23,300
1,500
401,400
25,500
12.200
293,500
137,400 1,872,600
97,700 1,000,200
555,400 5,793,600
2,600
20,000
230
27,700
910
40,400
700
5,300
44,300
425,400
18,360
729,000
10,500
140,500
1,190
22,700
400
622,600
3,600
379,800
8,700
3,300
17,000
7,100
231,200
11,900
51,300
18,000
12,100
116,500
*2,400
41,500
494,800
700
9,700
5,200
80,700
6,300
182,700
92,600 1,178,100
19,700
445,900
160
!
1,810
12,600
185,400
10.000
176,600
63,700
904,800
33.100
442,700
240
14,030
6,700
109,300
10,800
219,300
168,200
56.800
584,300
657,100
7.600
111,400
656,100
194,200
45,800
35,300
353.500
r
*677,500
*No par
Cash
sale,
Knitting
Welbilt Corp
Co
Mills
*
1
West Kentucky Coal Co
4
West Penn Pwr4%% pfd_100
4.20% pfd series B
100
4.10% pfd series C
100
West Va Pulp <fc Paper
5
4%%
preferred
100
Western Air Lines Inc
1
Western Bancorporation
2
Western Maryland
4% non-cum 2nd pfd
Western Pacific RR
Western Union
Teleg
82
40%
93
19%
28%
•
2.50
preferred ser B.100
Wheeling St Lake Erie
100
Wheeling Steel common
10
$5 preferred
White Motor Co common
1
5%% preferred
100
White Sewing Machine
1
Prior
preference
20
$3 conv preferred
50
White
Stores
Wickes
69
17%
77%
29%
Sale
44%
94%
Sale
98
Sale
39
Sale
Sale
Sale
24
29
Sale
Sale
Sale
Sale
88
83
108
42
94
105
Sale
120
Sale
Sale
Sale
68
74
Sale
43%
51%
30%
40%
100%
Sale
Sale
7%
24%
Sals
Sale
Sale
35% Jan 29
48% Jan 9
34% Jan 11
40% Jan
51
36
2
2
3
140% Nov 27
41% Jan
5
30% Jan
3
34
5%
13%
97%
88%
87
40
Sale
31%
27
Sale
38%
27%
71% 74
43% 44
49%
Sale
101% 102
24%
50%
85%
27%
42%
123
125
29% Sale
Worthington Corp com—10
Prior pfd 4 %% series. 100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
Corp
22%
10
Young (L A) Spg St Wire 5
Youngstown Sheet St Tube.*
Youngs town Steel Door
•
Zenith Radio Corp
1
38%
28%
68%
49
Sale
87
Sale
Sale
Sale
53
89
98%
9%
92%
161
—
29%
29%
24%
Sale
Sale
103
22%
73%
—
Sale
Sale
Sale
28%
84%
Sale
Sale
51%
Sale
93
Sale
Sale
10
91
124
10
147
Sale
28%
31%
Sale
tCorrected volume.
^Companies in receivership.
distributed,
wi When
issued,
x Ex-dividend.
87%
Sale
128
38% Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54
126
Sale
9%
Sale
7%
35%
Sale
131
_
28
24
89%
19%
39
Sale
131
Sale
Sale
ir_
Sale
Sale
41
Sale
Sale
56
129
Sale
Sale
1.25
Yale St Towne Mfg Co
39
41
Sale
24
41
101
25
67%
Sale
10%
Sale
Sale
2
2
Jan
Jan
Jan
Jan
13% Jan
5
31
31
99
87
Jan 11
85% Jan
3
88% Jan 25
38% Jan 29
98
Jan
2
21% Jan
9
33 % Jan
8
23% Jan
29
26
87
45
101
25
83
Jan
Jan
Jan
Jan
8
12
2
39
Jan 17
Jan 29
Jan
2
27
2
3
19
Jan
Jan
30
Jan
8
71% Jan 25
43% Jan 30
49% Jan 10
101
Jan
3
8% Jan
8
24
Jan 30
38% Jan 12
77
44
Sale
25%
39%
7%
2
5%
Jan
Jan
97% Jan 26
Sale
94
32
24%
Sale
Sale
Sale
11% Jan
35
Jan
26
31% Jan 23
28
39% Jan 31
93% Jan
2
39%
Sale
Sale
Sale
28%
3
24
Sale
94%
Sale
Sale
Sale
25%
44%
48%
33 % Jan
4% Jan
17% Jan 25
82
34
35% Jan 25
25% Jan
2
35 % Jan 24
20%
85
4
18
24
Jan
-Jan
Sale
Sale
37% Sale
88 y*
Sale
105% 110
41
80
Sale
26%
30%
39%
27%
12%
Sale
99
90
88%
99%
Sale
Sale
37
.
Sale
97%
24%
37%
10
Sale
Sale
75
28
41%
29%
39%
88%
2
Jan
4
4
Jan 15
Jan
2
Jan 31
Jan
25% Jan
4% Jan
10% Jan
94
Jan
24% Jan 29
39 Va Jan 18
50
Jan
2
24% Jan 25
74
Jan
3
46% Jan 15
52% Jan
4
102
Jan
43
37% Dec
7
7% May 31
17% Apr
7
6
4
4
82%
33%
93
19%
Jan
17
Aug
1
25
91
87
45
Jan
•
4
13
23% Dec 14
29
24
Dec
22
Jan
3
37% Dec 19
82% Dec 19
50
53
27
2
16
16
121
122
10
Jan 23
Jan 11
Jan
4
Jan
Jan
52% Jan 25
86% Jan 30
40
Jan
5
7% Jan
8
39
Jan
2
56
Jan
2
9
129% Jan
39 % Jan
3
29% Jan 22
92 % Jan
2
54% Jan
3
93
Jan 16
131
2
Jan
10% Jan
5
130
Jan
166 Va Jan
48
85
Jan
Jan
38 V* Jan
8
2
11
7ys Jan 16
33 Va Jan 29
52
128
Jan
Jan
36% Jan
8
10
8
28% Jan
2
83 % Jan 31
51
Jan 29
22
Sale
Sale
27% Jan 23
29% Jan 2
98% Jan 18
Sale
Sale
21% Jan
3
60% Jan 24
Nov 28
Jun
5
99% Jun
2
34% May 19
82
Jun
1
55
Feb
'J
80% Jun
9
103
Mar 10
13% May 10
28
Jan 13
29%
33%
104%
25%
73%
4
2
Jan
Jan 12
Jan
3
Jan 31
Jan
2
49
5
20%
43%
41
24%
41%
79 %
Jan
4
Oct 27
Oct
2
Dec 20
Jan
3
Jan
5
27% Jan
4
7y* Dec 26
39
Jan 26
41% Jan
6
85
Dec
29
6
44% Dec
13% Jan 10
41
59%
129%
44%
Oct
Nov
Dec
Nov
30
22
15
31% Jun
5
17
93% Nov 22
67 % May 22
94% Jun
6
141% Nov 6
12% Apr 25
3
86% Nov 23
96
Jan
6
8% Feb 16
94% July 19
27% Jan
3
171% Dec U
36% Jun
8
29% Nov 14
114% May 17
24% July 10
82% Nov 28
22% July 20
88% Jan
19% Jan
*62% Nov
May 15
27% Oct 25
57
Oct 16
56% Apr 26
26% Dec 14
52% July 6
121% Apr 12
29% Jan
3
22% Jan
3
66% Apr
5
Jan
10
110
56
9
3
Oct 31
49
Jan
88% Jan 23
Feb
2
41
Dec 29
92% Jan
3
26% Oct
4
68
Jan 10
43% Aug 24
40% Jan
3
Jan
Dec 28
38
July 18
38% Nov 30
37
5
Apr 24
37% Mar 21
Apr 25
29% Nov 28
55
Apr
4
29% Aug 16
7
24
May 31
May
99% Nov 30
30
May 11
45
Nov 28
7% Jan
8
Nov 15
54% Nov 30
38% Jan 23
99% Jan
25% Jan
44% Jan
Nov 29
93% Nov 24
59% Nov 27
102
27
8
•4% Sep 13
5
Jan
Jan
16
Mar
39
July 11
9
Jan 23
7
15
10
28
1
85
—10% Jan 15
,
25
Jan 19
42
Mar
28
104
42% Jan
2
94% Jan 15
33% Jan 19
Mar 13
58% Nov
42% Oct
11% Mar
13% Jun
86% Mar
8% Dec 26
Sale
Sale
35%
34%
23%
40%
42%
79 Va
3
38% Jan
6
26% Feb
2
7
Oct 30
36
49%
35 %
Sale
50
25
70
14
73
Oct
2
2
24%
_
5
29
15
53
88% Jan
54% Jan
25%
Sale
57%
40%
7%
9%
8% Dec 14
4
Jan
2
Jan
2
Jan
3
Jan 12
Jan
2
Jan 29
82% Jan 30
102%
-
9% Jan
Sale
48% Jan 26
9
24
45
Prices
Sale
101
—
5
5
Prices
63
30
66% Jan
15% Jan
Highest
Prices
2
29
24
Jan
51% Jan
38% Jan
Jan
8% Jan
Lowest
Sals
50
36
Corp
Sale
49
Sale
28%
26%
39%
25%
39%
8% Jan
56
RANGE FOR YEAR 1961
Highest
83%
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
66
Dec 26
6
Jan
3
52% Jan
5
16% Jan
3
64
9
Jan
34% Feb
6
20
New
common
Wilson & Co common
•
$4.25 preferred
•
Wilson Jones Co
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com
10
6% preferred
100
Wisconsin Pub Serv Corp.10
Woodward Iron Co
10
Woolworth (P W) Co
10
value.
9
86
44
Inc.
Wilcox Oil Co
Xerox
85
Sale
conv
38%
7%
88%
83
9
54
Sale
87
64%
Corp common 5
preferred
80
White Dental Mfg (S 8)_20
4 Vt%
94%
86%
28
Whirlpool
.
56%
Sale
Sale
Sale
Sale
Sale
Sale
11%
98%
42%
92%
*
—
54%
10%
22%
49%
86
102
9%
4%
40
Westinghouse Air Brake 10
Westinghouse Elec com 6.25
61%
57%
39%
7%
Sale
31%
31%
24%
40
3.80%
8%
67
8%
10%
Warner Lambert Pharmcutl_l
Warren (S D) Co
•
Lt
Ask
84
Sale
38%
Bale
Sale
Sale
27%
133,500
Gas
or
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8,200
Washington
Opening
Bid
Bale
Sale
58%
38%
100
Ward Industries Corp.
Warner Bros Pictures.
Warner Co
or
STOCKS
—PRICES IN JANUARYJan. 31
1 Lowest
Closing or
8%lo
Bid
Ask
Prices
Jan. 2
Opening
—
3
3
2
§Name changed from American Steel Foundries, a Deferred
delivery sale,
Ex-rights.
tThe volume of trading and range of aale prices
published here, is simply the trading and range for the new shares sines this
was either
issue
split, or sines new stock was Issued in connection with a stock dividend. The
range and volume for the old shares can be
found in the back issues of the BANK AND
QUOTATION RECORD, in the month when the issue was removed from
wd When
y
trading.
1961 STOCK DIVIDENDS
Name of Issue
ABC
Vending Corp.
Aldens, Inc.
AMP Incorporated
Amalgamated Sngar Co.
Amerace Corporation
American Home Products
American Hospital Supply
American Machine St Foundry
American Natural Gas Co.
American
Aro
Atlas
Photocopy Equipment
Equipment Corp.
Chemical Industries
Formerly Atlas Powder Co.
Baxter Laboratories
Beneficial Finance Co.
Borman Food Stores
C I T Financial Corp.
California Packing Corp.
Certain-Teed Products
City Products Corp.
Collins & Aikman Corp.
Commercial Credit Co.
Commonwealth Edison Co.
Consolidated Cigar Corp.
Consolidated Foods
Com
Products Co.
Dayton Power St Light Co.
Ekco Products Co.
Emerson Electric Mfg.
Factor (Max) St Co.
Fairchild Camera St Instrument
Fairmont Foods Co.
Family Finance Corp.
Fansteel Metallurgical
Financial Federation
Food Fair Stores
Food Giant Markets
Oerber Products Co.
Gillette Company
Great Western Financial
Haveg Industries, Inc.
Hrinr (H. J.) Co.
Basis of Split or
Date Admitted
to Trading
Stock Dividend
Two-for-one
May 11 wl
Two-for-one
Three-for-one
Nov 29 wi
Apr 28 wi
Three-for-one
Three-for-one
Three-for-one
Dec 23 1960 wi
Jun
7 wi
Three-for-one
Two-for-one
Two-&-one-half -for-one
Three-for-one
Sep 8 wl
Apr 21 wi
Apr 19 wi
Apr 27 wl
Apr 12 wi
Aug 1 wl
Three-for-two
Jun
1
Nov 21
Oct 31
Oct 19
Nov 22
Two-for-one
Aug 21 Wl
Two-for-one
Two-for-one
Three-for-two
Five-for-four
Two-for-one
Three-for-one
Two-for-one
Two-for-one
50% in stock
Two-for-one
Two-for-one
Two-for-one
Three-for-two
Five-for-four
Five-for-four
Three-for-two
Two-for-one
wi
wi
wi
wi
Oct 31 wi
Apr 20 wi
Nov 24 wi
Apr 3 wi
Sep 19 wi
Jan 25 1962 wi
Oct 13 wi
Apr 26 wi
Apr 14 wi
Dec
6 wi
17 1962 wi
Dec
8 wi
Oct 27 wi
Jun 22 wi
Oct 18 wi
Oct 30 wi
Jan 23 1962 wi
May 16 wl
Jan
July 24 wi
Apr 17 wl
Nov 17wi
Dec 13 wi
Two-&-a-half-for-one
Apr 27 wl
Feb
Holt Rlnehart St Winston
Idaho Power Co.
international Business Machines
International Silver Co.
Interstate Dept. Stores
Kerr-McGee Oil Industries
Korvette (E. J.) Inc.
Lane Bryant. Inc.
Lehn St Fink Prodaets
Lone Star Gas Co.
Louisville Gas St Electric
Marshall Field St Co.
Three-for-one
Three-for-two
Three-for-one
Basis of
Name of Issue
Magnavox Company
Four-for-one
Two-for-one
One-for-ten
Two-for-one
Two-for-one
25% In stock
Two-for-one
Two-for-one
AND/OR SPLIT-UPS
3 wl
Martin Company
Maytag
common
McCall Corporation
McGraw-Hill Publishing
Mergenthaler Linotype
National Steel Corp.
Northrop Corporation
Peoples Gas Light St Coke Co.
Pacific Gas St Electric ,
Pfaudler Permutit. Inc.
Philadelphia Electrle Co.
Procter St Gamble Co.
Ranco. Inc.
Republic Aviation Corp.
Revlon, Inc.
Revnolds (R. J.) Tobacco
Richfield Oil Corp.
Scott Paper Co.
Shamrock Oil St Gas
Southern Calif. Edison Co.
Square D„ Company
Suburban Gas
Talcott (James) Inc.
Spilt
or
Stock Dividend
Trading
May 18 wl
Two-for-one
Three-for-two
Three-for-one
May 9 wi
Apr 26 wl
Apr 27 wl
May 25 wi
Apr 28 wl
Three-for-one
Two-for-one
Three-for-one
Three-for-one
Nov 21 wi
May 16 wi
Apr 21 wl;
Three-for-one
Two-for-one
Two-for-one
Three-for-one
Jan 25 wf
Dec 19 wi
July 12 wl
May 5 wi 1
Two-for-one
Two-for-one
Two-for-one
Three-for-two
Three-for-one
Four-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-one
25%
in
stock
Three-for-one
Five-for-four
Two-for-one
Texaco, Inc.
T-artor Supply Class A
U. S. Freight Co.
Three-for-two
109% in stock
Washington Gas Light Co.
Two-for-one
Zenith Radio Corp.
to
Three-for-two
Two-for-one
Two-for-one
Wilcox Oil Co.
Date Admitted
o
Three-for-one
Jan 10 wl
8 1962 wi
Apr 26 wi
Feb 24 wl
Mar 2 wl
Jan 26 1962 wi
Dec 13 wi
Oct 20 wi
Dec 21 wi
Jan
Apr 20 wi
Apr 20 wl
Mar 15 wl
Jan 25 wl
Dec 18 wl
Apr 20 wi
7 wi
Apr 20 *1
Sep
Oct 20 wl
Mar 23 wi
Dec 22 wi
Nov 28 wi
8 wi
Apr
6 wi
July 12 wi
May 25 wl
Dec
5 wi
yjn-r
14 wi
Dec 14 wi
Oot 25 wi
*
30
American Stock
Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR JANUARY
Bond Sales—
1962
1961
32,291,033
30,288,105
1961
Jan
(Shares)
January
NOTICE—Cash and deferred delivery sales are disregarded in
when selling outside of the regular monthly range are shown in a
sales in computing the range for the year.
American
Stock Exchange
Aggregate Sales
for Year
in
Jan., 1962
1961
Shares
Shares
6,900
98,600
37,400 2,338,600
90,500
11,200
563,600
1,600
92,100
57,300
728,600
8,500
392,500
523,300
76,300
38,100
45,500
16,200
584,700
52,700
10,500
81,100
3,275
8,310
91,700
800
8,800
225
275
6,200
350
11,700
STOCKS
200
215,800
95,500 3,174,600
58,200 1,748,800
45,900 1,395,100
21,500
500
16,500
31,900
690,800
30,700
182,600
576,700
11,800
12,700
21,900
Sale
Sale
6%
10 %
17 %
4
87%
Sale
Sale
18
85%
86%
30%
79
5%
Sale
6%
Sale
19%
19%
Sale
3%
preferred——100
cum
Airlines
Alaska
Inc—.1
Algemene Kunatsijde Unle—
Amer dep rets Amirr she—
All Amer Engineer'g Co
10c
All-Stmts Properties Inc
1
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alliance Tire St Rub A—£1 y«
Artists Pictures
S%% conv preferred
Allied Control Co Inc
Allied Paper Corp
1
Allied
22%
75
5%
Sale
81
$2
66%
Sale
7%
2%
3%
11
15%
4%
5%
Sale
Sale
6% Jan 19
6% Jan 22
Sale
Sale
8Va
5%
Sale
Sale
8%
8*/4
8%
Sale
13%
7%
5%
8%
4%
Sale
7%
3%
Sale
Sale
9%
4%
10%
Sale
Sale
11%
Sale
Sale
5%
Sale
13%
9%
13%
14%
10%
Sale
76%
Bale
7%
7%
5%
8
6
15%
10 %
5
10%
Sale
5%
79
5%
Sale
Sale
Sale
Sale
82%
Sale
5%
6%
64 y4
Sale
Sale
16%
14
Sale
Sale
3
65,260
950
35,400 1,110,000
13,500
303,500
18,400
120,700
39,100 1,111,400
3,400
80,400
49,900
953,100
23,600
544,300
4,200
74.500
850
400
■
Book
American
Co
!
21
Business Systems
*
American Electronics Inc—1
Amer
Amer
inter
Aluminum—25c
American Israeli Paper Mills
Ltd American shares
ll
American M A R O Inc
50e
American Mfg Co
12.50
Amer Petroflna Inc cl A—1
Amer Seal-Kmp Corp com—1
American Thread 5% pfd—8
Amer Writing Paper com
5
A mure* Oil Co class A
1
12,210
94,600
31,500 J.,203,900
2,400
40,300
4,900
178,800
5,900
182,300
Auacon Lead Mines Ltd—20c
Anchor Post Products Inc—I
34,200
4,500
30,700
21.500
601,200
142,700
824,400
290,300
Angostura-Wupperman
1
Anken Cbem Ac Film Corp_20o
16,000
981,800
2,510
18,230
2,200
465,200
120,600 1,193,300
125
2,245
321,100
589,400
66,100
87,000
12,100
31,600
2,300
5,400
155,200 2,148,200
100
8,300
11,200
504,800
24,200
923,100
261,500 2,571,000
9,500
37,600
37,800
600,600
2,700
7,200
29,000
5,600
22,500
329J)00
50,100
$137,300
25,000
31,000
398,800
69,100
400,400
55,900 1,163,400
30,200
468,000
50,600
787,700
32,000
820,000
25,200
296,400
325.300
16,300
3,900
48,300
2.400
29,200
393,500
14,600
10,000
153,500
8,000
99,200
10,300
32,200
17,700
70
10,400
5%
59%
Sale
8ale
17
10%
4%
Sale
Sale
Sale
4%
Sale
5%
26%
Sale
Sale
4%
11%
Sale
4%
29
2
5
64%
15%
6%
2%
3
4%
43
5%
15%
Pools
3%
11%
70%
5%
16%
Sale
Sale
Sale
Sale
Sale
3%
10%
68%
5%
16 y8
94%
11%
Sale
Sale
Sale
3
Sale
4%
9%
Sale
—100
Electronics class A_25c
Arkansas Louisiana Qas_2.50
Arkansas Power St Light—
4.72%
preferred
100
Armour St Co warrants
Arnold Alter Aluminum Oo.i
Convertible preferred—4
Arrow Electronics Inc
1
Asamera Oil Corp Ltd—40c
Associated Blec Industries—
Amer dep rets reg
41
Associated Food Stores
1
Laundries of Amer.-l
Associated Oil St Gas Co—le
Assoc Stationers Supply—*
Testing Labator's.lOc
Astrex
Astrex Inc new com
Aico Chem-Indus Prod
33 %c
10c
Atlantic Coast Line CO
•
Atlantic Research Corp
1
Atlantlca del Golfo Sugar.$p
Alius Consol Mining A
Development Oorp.10 pesos
Atlas Corp warrants
Atlas Genaral Industries
1
Atlas Sewing Centers too—1
Audio Devices Inc
lOe
Aurora Plasties Corp
1
Automatic Radio Mfg Co._l
Automatic Steel Products—i
non-cum
pfd
Avien Inc
Avis Industrial
I
10c
Corp
5
Ayshlre Collieries Corp
1
Bailey St 8elburn Oil St Gas
Bargain Town USA Inc
1
1
see
page
39.
5
2
63% Jan 24
14
Jan 24
2
6y« Jan
2
2% Jan
17
95%
8
9
4% Jan
42 % Jan
5
4% Jan 29
14% Jan 23
4M. Jan 23
31% Jan 24
3
Jan
2
A Jan 2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16% Jan
95%
22%
1%
4%
Sale
Sale
Bale
A
Sale
IS
Bit
4 -h
4A
4A
3
3V8 Jan
9% Jan 24
8
x59y4 Jan
8
5% Jan
14% Jan 26
93% Jan 11
10% Jan
5
4-i'V
Sale
Sale
Sale
Sale
4%
Sale
3%
Sale
2%
6%
Sale
2%
6%
17%
18%
Sale
Sale
Sale
Sale
5%
2%
1%
5%
9%
14%
Sale
99% 100
Sale
32 y4
Sale
2%
3%
5
18
28%
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•
15
Bale
4%
%
6
Sale
6
12
21%
57 y8
9A
5%
4%
9=
36%
15
Sale
te%
—
11%
16%
30%
18 y2
Jan 10
3y8 Jan 30
4% Jan 18
% Jan 2
Sale
5%
23
12 %
20%
Sale
4%
%
11 y8
i%
18%
2'/a
7%
12%
3%
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
42%
98% Jan 22
8
3iy4 Jan
2j/4 Jan 30
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
5
Sale
Sale
Bale
99%
55%
30%
1%
4
1%
4%
10%
14%
97%
37%
2%
51%
Sale
Sale
1%
~4
38
50%
32
3%
Sale
Sale
Sale
1%
7%
40
12 %
5
1%
26%
-
Sale
__
2%
53
Bale
Sale
7%
—_
4%
2%
52
13%
4
■
2
8
7% Jan 19
Sale
93%
40%
■»—
Jan
16
16%
Sale
Sale
Sale
Sale
Jan
2% Jan
Sale
Sale
31%
10c
Barnes Engineering Co
Barry Wright Corp
16%
2
4% Jan 24
Sale
91%
Sale
Sale
91
10
50c
Inc
Nnn-vot
50%
3%
Arco
hioc
6%
•
Apollo Industries too
Appalachian Power—
4 Mi %
preferred
Assoc
5%
16
22
2
78% Jan
33
8
4%
32
Jan
Jan
9
5
Sale
Sale
32
Sale
i
Inc
'
12 y4 Jan 31
Sale
7%
Sale
Anthonv
Sale
Sale
Sale
3
4%
43 Ya
5%
15%
4y4
16%
17 y8
4
2.40
shares
Sale
Sale
Sale
9
3y4
Sale
5%
"A"
6%
iT«
Sale
Anglo Amer Bxpleratlon_4.Ti
iiiKio-L,autaro Nitrate Oorp
16
Sale
Sale
Sale
Sale
Sale
32 ya
Sale
Sale
Sale
Sale
Sale
Sale
31
13%
Sale
Common
50c
Conv preferred
•
Baldwin Securities
le
Banco de los Andes Am shs.
nanff
Oil Ltd
»Oc
Banner Industries Inc
10c
BarOhris Construction
50c
footnotes,
Sale
P*
85,900
318,200
.
12%
Oorp
Class
A
1
Baker Industries toe
1
Baldwin-Montrose Chemical
37,600 1,012,000
14,200
281,900
49,500 $670,800
15,200
29,700
11,100
445,800
4
1
Radio
Andrea
729,600
66,330
247,200
472,000
1,590
10%
8ale
.
53,500
3,950
Jan
2
Jan
2
Jan 12
Jan
9
12
Jan 22
9
8% Jan
12 y8 Jan 24
Sale
Sale
1
10
3
8%
7%
10c
50c
Jan
Sale
Sale
7%
4%
Alloys Unlimited Inc
832,300
69,400
29,420
265,100
3,300
86
27% Jan 17
79
Jan 29
2
5% Jan
Sale
Sale
Almar Rainwear Corp
1
Alaco Inc
..1
Aluminum Co of America—
$3.75 cum preferred—100
Ambassador OH Corp
—1
American Beverage Corp—-1
10
Jan
12
19
5
82% Jan 30
7% Jan 22
11% Jan
17
Jan
4
15
4% Jan 15
88% Jan 23
87% Jan 25
2
30% Jan
82
Jan 19
5
5% Jan
58
54
59
53
7
90
90
Sale
29%
80
82
Sale
2
Sale
88 %
87 %
Sale
89 %
2% Jan
Sale
Sale
Sale
12%
8%
13
12%
11%
217,500
2,560
54,500
13,400
4%
81%
7%
Sale
3%
13 % Jan
16% Jan
4% Jan
Sale
52%
145
147
83%
Sale
13
Jan
4
2
13% Jan
4% Jan 31
70% Jan 16
2
6% Jan
10 V8 Jan
8
15% Jan 31
3% Jan
2
86% Jan 16
4%
1
Aerosol Techniques Inc—10c
Agncw Surpass Shoe Stores.*
Aid Invest * Discount Inc_l
Ala at Sou RR ordinary—50
Ala Power Co 4.20% pfd-100
Alan Wood Steel Co—
10
30
13%
3
7% Jan
2% Oct 1J
12% Sep 20
74%
14
1
15% Jan 15
3% Jan 15
Sale
13%
Sale
Sale
Mff Corp
10% Jan 18
'
5
2% Jan
16%
12%
8%
3%
A e rone a
Sale
3
Sale
Sale
Wire oommon—■ ...10
Admiral Plastics Corp
10c
Aero Flow Dynamics Inc
1
Aerojet-General Oorp
4
12%
2%
13 %
12
Sale
Prices
2% Nov '3
1% Feb
7
Sale
Sale
Sale
Sale
Prices
8
3
Jan
2% Jan 25
3
Sale
2%
Sale
Prices
2
5
2%
2%
7%
2*
Acme
Sale
Prices
Ask
Sale
Sale
2%
25c
1
Construction Corp cl A
Acme Precision Products
Bid
26,200
5,800
19,500
For
Closing or
43,500
1,800
.
Opening or
Ask
Highest
Lowest
Jan. 31
Bid
1960
RANGE FOR YEAR 1961
Lowest
Highest
-PRICES IN JANUARY-
Sale
Sale
ol
Corp.lOc
1961
$55,184,000 $32,670,000
the month's range unless they are the only transactions of the month, and
foot note in the month in which they occur. No account is taken of such
Jan. 2
ay«
1%
Aberdeen Petroleum
Acme Hamilton Mfg
Acme Missiles St
3,375
251,900
Par
Price Jan. 3,
1961
Opening or
Bid
Ask
1961
$3,767,000
•
Jan. 1 to Dec. 31
(Shares)— 488,831,037 286,039,982
1 to Dec. 31
1962
$5,494,000
1960
Stock Sales—
January
4
A Jan
3% Jan
i 2
Jan
6% Jan
17 y4 Jan
16% Jan
17% Jan
i
11
Jan
4% Jan
51 % Jan
$27% Jan
2
4
25
30
12
15
2
3
16
Jan 24
Sale
1
8MS
iy8
17%
2%
Sale
Sale
Sale
6% Jan
22%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
22
3
1% Jan 24
8
16% Jan
Jan
2
Jan
Jan
Jan
Jan
Jan
liy8 Jan
19 y2 Jan
54
Jan
16
4
24
2
9
31
18
22
8% Jan
8
2
19
11%
10 Ve
5%
6%
6%
Sale
Sale
10%
6%
6%
11 Yb
21%
Sale
54
Sale
Sale
811
20%
Sale
Sale
20
Sale
Sale
Sale
5%
Sale
Sale
Sale
7%
12%
5%
Sale
Sale
5%
4%
Sale
Sale
Sale
Sale
Sale
Sale
7% Jan 29
2
12% Jan
5V4 Jan 29
4%
1%
8
Sale
9%
13%
Sale
Sale
17%
30
Sale
56%
Jan
5
17
1A Jun 26
7% Jan 12
$9
Jan 29
12% Jan 26
27% Jan 17
17 y8 Jan 26
4% Jan
8% Jan 31
8
8%
6%
8V2
6%
14%
9%
14 y4
17%
11%
6%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
3
15
5
30
29
5
22
4
4
3% Jan
3
18% Mar 16
23% May <>
8% May 17
3
5% Dec 27
83% Sep
7
10% May 12
60% Jan
2
8% Nov
17% Nov 22
3
3% Jan
8
85% Sep
83% Apr 21
J
22% Jan
6
79
Jan
6
Feb 16
Jan 16
Sep 11
3
4% Jan
0% Sep 21
4
• % Jan
7
7y4 Dec
4% Jan 12
10% Jan 12
8% Oct 2 +
8
Mar 10
07
•
_
14% Dec 29
10
Dec 23
82 y2 Jan 31
2
5% Jan
6% Jan 31
4
65% Jan
4
16% Jan
4
7% Jan
3
76% Jan
5
3% Jan
3% Nov 27
55
Jan 13
13% Dec 23
Jan
15
3% Jan 17
4%
43 y4
6%
15 %
4%
Jan
Jan
18
31
Jan
Jan
17
Jan
33% Jan
3% Jan
% Jan
16% Jan 11
3
17% Jan
8% J an
5
3%
11%
71
6%
16%
Jan
Jan
Jan
Jan
Jan
17
96
Jan
4
2
2
2
11% Jan
3
40% Jan 17
100
38
3
3%
5 Vb
iy8
4
Jan
Jan 25
4
Jan
Jan 11
3
Jan
5
Jan
4-iHr Jan
15
2
4y4 Jan
2% Jan 26
9
7% Jan
2
18% Jan
2
28% Jan
2
19% Jan
13y2 Jan 18
4
5% Jan
56
Jan 12
2
32% Jan
3
1% Jan
8%
1%
18%
3%
23%
13 y2
12%
6%
6%
13%
23%
57%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
22
2
2
22
2
25
5
19
31
4
22
16
Jan 17
22 y2 Jan 15
9
14
Jan
Jan
5% Jan
4% Jan
1%
9%
12%
16%
30%
Jan
Jan
Jan
Jan
Jan
19% Jan
9
2
2
9
2
2
3
2
4
9
Apr 14
4% Apr 17
8% Jan
3
31
8
4
Apr 28
3% Apr 14
4% Dec 20
5% Dec 29
2% Dec 19
6
2% Dec
8
Sep 20
26% Jan
4% Jan
10% Jan
3
3
5
4
4% Jan
30
Mar In
2
Jan
3
3
% Jan
15% Dec 18
5
12% Jan
4
5% Jan
3%
5
40%
3%
9%
Dec 11
Jan 30
Feb 13
Jan 73
Jan 25
89% Jan
5
8% Feb 24
30
Jan
92
20%
1%
2%
4%
3
Jun 28
Jan
3
3
3
Jan
Nov
Dec 27
y4 Jan
3
4
Oct
2% Jan
3
3
1% Feb
2
4% Oct 20
9% Jan 10
14% Jan
3
15% Nov 21
2% Jan
9
49% July 31
$30 y8 Aug 22
1
Aug 17
5% Jan
1 % Nov
13% May
1% Dec
21% Nov
«% Feb
10
3%
4%
9%
14
42
87% Aug 11
34% Aug
1
•4% Feb
9% Jun
78
3
7
Feb 28
% May
5
15% Jun
9
11% Apr
4
8% May 19
10% Jan
3
4
• % Apr
17% Apr 5
16% Feb 24
17% Aug 15
38
July 11
13% Dec
6
13% Feb 28
•3% Apr 11
6% Apr
3
7% Mar 10
83
Jan 30
37% Apr 4
13% Jan
6
May
9
3
4% Jan
4
7% Jan
44% Dec
9
5
8% Apr 10
33% May 8
4
4% Apr
36
Oct 24
3% Apr IE
% May 12
_
81
May 15
33% May 4
13% July 10
5%
17%
86%
7%
Apr 28
May 9
May 8
May 10
35% May
8
95% Mar 14
34% May 8
44% Apr 21
99% Dec 28
36
Aug 3
3% Apr 26
8% Apr 2fl
10% July 10
1A Oct
6%
5%
4%
8%
18 y4
34%
19%
3
Mar 16
Apr 19
Oct
4
Dec
7
Dec 29
May 8
Dec 29
10% Apr" 21
B$V4 Feb
3
37% July 12
S% Apr 18
9% May 17
3% May 4
19
20
21
18% Dec 28
15
Dec 13
Jan 10
Jan 18
Jan 11
Jan
5
Jan 10
♦$| Jan
3
2
6% Oct 25
11% Oct 30
3% Jan
6
4% Sep 29
% Jan
5% Apr 14
Apr
4
140
17
28
14% Mar
3
Aug 14
10% Dec 22
15% Dec 27
29
Sep 26
IB
Jan
4
•
12% Oct 19
38% May l..
8% Jan 13
43%
13%
21%
7%
7
39%
24 y4
59%
Jun
4
Apr 20
Aor
May
Mar
May
Nov
Dec
17
2
22
9
17
21
9% Dec 28
22% May 15
15 V,
21 %
July 6
July 10
6% Dec
6
6% July 5
1% May 23
11% Nov 21
26% Apr 18
17% Dec 20
49% Apr
3
29% Apr 11
February, 1962
AMERICAN STOCK EXCHANGE
in
for Year
Jan., 1962
American
1961
Shares
405,300
76,300
806,100
53,800 1,576,500
400
23,200
10,200
6,900
173,900
266,800
250,500
160,485
483.600
373,100
54,400
7,200
3,870
230,800
46,400
35,099
9,900
20,500
257,300
113,700
12,000
249,900
6,030
2j,I00
30,900
16,700
20,300
8,200
560
11,200
15,400
2,600
53,900
484,900
88,300
9,700
414,100
107,750
4,000
48,400
72,500 1,557,000
7,600
342,600
675
11,725
5,450
133,900
919,600
13,700
203,300
2,400
60,200
79,600
1,300
47,300
101,200
465,400
123,200 1,392,300
19,700
66,300
54,500 1,065,300
3,000
53,600
10,000
216,000
11,300
73,250
9,400
135,700
55,100 1,018,300
100
1,000
9,600
194,200
10,200
332,600
700
21,600
3.S00
75,500
40,200
12,600
820,100
185,200
814,800
3,000
11,200
7,200
831,300
227,100
33,800
3237300
250
650
700
750
407,600
112,400
458,300
4,550
3,210
6,730
15,175
49,000 1.512,000
3,700
300
400
5,800
250
377,300 1,415,700
3,185
135,200
92,200
305,600
537,600
31,000
423,600
73,?00 3,230,000
43,600
707,110
11,500
91,000
9,200
107,300
16,500
170,600
4,800
380,700
150,600
675,100
23,300
578,700
450
10,900
1,900
49,650
5,500
87,200
620
4,590
29,500
4,500
2,900
Barton
Par
Canay Corp.
g
Corp
Bayview Oil Corp com
*
couv
class A
Beau Brummel Tie*
Beck (AS) Shoe Corp com_l
Bell Telephone of Canada.25
Belock Instrument Corp
50c
Benrus Watch Co Inc
1
Photo
Inc
4
Blauner's
common
BourjoLs Inc
1
Bowling Corp of Amer—10c
20<
Brandy wine Raceway
1
Brazilian Tr Lt & Per ord- -•
Breeze Corp common..
Bridgeport Ga* Co
Brillo Mfg Co common
Britalta Petroleums Ltd
British American Oil Co
1
•
I
•
Company
conv
•
66%o
Budget Finance Plan
60c
1C
1
1
preferred
60c
9
6*- serial preferred
10
Buell Die A Machine Co
1
Bunker Hill fThei Co
2.50
Burry Biscuit Corp
12He
Butter's 8hoe Corp
1
Cabol Enterprises Ltd
*
Calgary A Edmonton Ltd
*
California Electric Power
1
S3.00
preferred
50
$2.50
preferred
60
6*
preferred
80
Camden Fire Insurance
6
Mines Ltd
125
11,175
2,500
6,900
107,800
~4%
Sale
.3%
17 y8
19%
55%
Sale
Sale
Sale
56
10%
Sale
10
Sale
Sale
Canadian Petroflna pfd
10
Canadianwide Props Ltd—1
Cau Wllllston Minerals
6c
Canal-Randolph Corp
1
Carnation
Co
6.50
com
Carolina Pwr A Lt 65 pfd_*
Carreras Led—
2
Sale
Sale
2y2
45
2ya Jan
38%
3y8
39
Sale
35 Vb Jan
3
Jan
Sale
6%
32 y2 Jan
33%
8%
8%
8%
8%
7%
8A
8%
Sale
8y0
8-fr
34%
14%
Sale
7%
15
»A
Sale
411
8%
Sale
Sale
51,800
1,848,900
686,700
1,602,900
U12.800
359,900
50,200
93,900 2,656,300
footnotes,
Chamberlln Co of Amer J.50
Charter Oil Co Ltd
1
C^errv-Burrell Corp com
8
Chesebrough Pond's Tne
2
Chicago Rivet A Machine 2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama Inc
1c
Circuit Foil Corp
88c
Clark Cable Corp
10c
Clark Controller Co
1
Clarostat Mfg Co Inc
1
Clary Corporation
1
Clausaner Hosiery Co
10
C'*» rton Ar Lambert Mfg
«
Cletrac Corp
80e
Clopav Corporation
1
Clnh Aluminum Products
•
Coastal Caribbean Oils
10c
Cockshott Farm Equip Co
•
On>111 Electronics Inc
1
Colonial Corp of Amer new 50c
Colonial Sand A 8tone Co_l
Commercial Metals Oo
6
Com'ty Discnt Cen Inc
10c
see page
39.
Sale
41?
i)
8
2
3% Jan
7 y8 Jan
33% Jan
37% Jan
16
12
23 y2 Jan 11
21% Jan
9
2
7% Jan
9
4% Jan
29% Jan 19
2% Jan 25
14
Jan 24
14% Jan 31
15% Jan 24
4
9% Jan
2% Jan
2
9% Jan 31
23%
7%
"2% "2%
35%
2%
33
2%
Sale
Sale
2%
14%
14%
18
Sale
Sale
11 y8
15 Va
Sale
Sale
16
9%
Sale
2%
9%
Sale
Sale
Sale
Sale
Sale
A
16%
17
9%
2y*
10%
Sale
Sale
Sale
2%
7^
1%
Sale
Sale
29
15
i8y4
Sale
Sale
14
Sale
21%
Sale
Sale
24%
63
48
62
50%
Sale
63%
51
Sale
56%
38%
58
39
Sale
26
211
IS
16
%
4A
Sale
311
6%
4%
Sale
Sale
7%
Sale
Sale
%
11%
Sale
Sale
Sale
23
_
Sale
-
.
15%
Sale
3A
Sale
22
23%
Sale
62
Sale
64
50%
57%
38%
51 Va.
58
Sale
6A
8%
5%
28%
26
Sale
13%
4
11
Sale
Sale
Sale >
1?
61?
9
Sale
Sale
12%
19 y«
13%
20%
33%
11%
Sale
Sale
Sale
Sale
Sale
A
11%
6%
35%
3%
4
114% Sale
103% 104 V2
5
A
Jan
10% Jun
5
39% Feb
2
4% Nov 22
7y8 Dec 22
12% July 20
11 Va Oct
10
ley* Sep
1
15% Jan 17
5
Jan
18
3
10% Jan
14% Jan
12
25
■
Jan
23%
7%
5%
35%
2%
15 y8
17%
16%
Jan
Jan
Jan
Jan
Jan
Jan
2
24
10
15
2
25
2
Jan
2
Jan
Jan
5
2
12
10
2% Jan
11
Jan
3
2
% Jan
3
8y4 Jan
2% Jan 15
17
18
49% Jan 18
24% Jan
63 y4 Jan
51
Jan
57
58
3
2
24
2
5
8
Jan 26
38% Jan
3
6% Jan 24
8% Jan 30
13%
5
1%
~7
12%
43%
22%
II
3%
28%
5%
38
18%
12%
6%
10%
7%
*
6
13%
Sale
Sale
87
82
Sale
23%
27%
Sale
It
6%
14%
5%
1%
.,,,
30
29
Sale
14
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
20%
18%
31%
Sale
32
4%
110
Sale
Sale
Sale
105% 106%
Sale
1%
Sale
Sale
71
82%
23
31
72%
73%
Sale
83
82 Vb
23%
Sale
22%
84
Sale
30%
Sale
39%
41%
39
40%
8%
Sale
Sale
8%
10%
6%
1%
11%
22%
1%
8%
Sale
20 Vb
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
Sale
Sale
7
Sale
Sale
Sale
23
Sale
Sale
Sale
Sale
25
Sale
7%
16%
Sale
16%
Sale
Sale
Sale
55%
22%
1%
8%
17%
19%
26%
Sale
Sale
8ale
Sale
10%
Sal*
8
16
13%
9
12%
n
2%
4%
Sale
Sale
.
1
13%
Sale
Sale
7%
Sale
Sale
Sale
4%
4%
1
15%
9%
31%
2014
6%
3%
6
Sale
Sale
Sale
Sale
13
7
7%
1A Salei
11%_11%
Sale
Sale
Sale
Sale
Sale
15
14%
Sale
Sale/13%
23%
%
1?
6%
Sale
Sale
Sale
17%
13%
•%
Sale
t
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54
13%
9
13%
17
iey4
4%
4%
1?
14%
9%
X28
6%
19%
8%
Sale
3%
13*
11%
8%
3%
12%
3%
11%
7%
10%
8%
1*
9%
Jan
40% Jan 18
3 A Apr 11
10
8% Apr 12
2
3
3
5
28% Nov 14
25 Vt Nov 2P
7% May 2
5
36
Jan
Jan
Jan
Jan
Apr 24
Oct
Jan
9
A Jan
6% Sep 21
3
1% Dec 22
18% Jan
4
13
Oct
3
Dec 29
3
Apr 27
16% Feb 2t
31
Nov 17
21% Nov <17
10% Dec
6
4% May 15
14% Aug 31
3
3
Jan
5
Jan 10
Jan
3
Nov 14
8* Jan
w—
Mar 22
% Jan
3
XT* May 23
3* May 1?
28* Apr It
20% Dec
15
————-
13* Jan
3
18* Jan
07% Sep
47% Jan
22% Dec 29
3
27 y* Dec
65
Dec
6
R
86% Sep 15
33* Jan
3
4
7% Jan
9% Jan 16
8A Jan
3
4
13
n
Feb
2
60
Nov 13
39% Aug 30
SO* May
■
/.
27 y4
—
■
.
Jan"
8
29
——.
2% Jan
Jan
;
2
29
——
—
4y4 Jan 11
—
%.Jan 2
6% Jan
2
7% Jan 15
11% Jan 26
4% Jan
2
.
——.
7 A Jan
5
9 A Jan 19
13% Jan
2
6
Jan 15
12% Jan
3
7% Jan
2
% Jan
3
19 y4 Jan
2
21
Jan 31
21
Jan
2
34% Jan 12
4y8 Jan 21
114% Jan
2
106% Jan 30
11%
6%
%
181/2
11%
16%
Jan 22
Jan 31
Jan 10
Jan 19
Jan 12
Jan 11
32% Jan 26
3% Jan
3
108
Jan 19
104
Jan
8
Sale
Sale
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
8%
Sale
%
6%
14%
5%
Jan
Jan
Jan
Jan
1% Jan
71
Jan
83
Jan
22% Jan
29% Jan
39
Jan
7% Jan
8% Jan
6% Jan
1
Jan
11% Jan
50y4 Jan
22 »/4 Jan
1% Jan
8
Jan
16% Jan
15y4 Jan
25
Jan
7% Jan
15% Jan
12V4 Jan
8% Jan
12 y4 Jan
15% Jan
16y2 Jan
3% Jan
4% Jan
% Jan
14
Jan
8% J«n
x28
Jan
19% Jan
7% Jan
3% Jan
2
2
9
2
2
H
3
15
8
9
25
30
25
2
5
29
19
5
R
17
17
15
29
*
11*
T%
8%
31%
Jan
Jan
July
Jan
Mar
3y4Nov
00
Jan
103
Jan
74
65
Jan 22
8
84'/2 Jan
23 y8 Jan
3
31 % Jan
4
40 % Jan 19
8% Jan
2
15
Jan
9
7
Jan
8
1 % Jan 29
12% Jan 15
3
56% Jan
23% Jan 11
1% Jan
2
8%
20%
19%
27 y»
Jan
IP
4% Jan 26
2
4% Jan
2
23
2
31
24
4A Jan
318 Jan
0% Jan
4% Jan
7% Jan
3
3
J
4
3
3
3
1?
20
1
16
10%
38%
20%
8%
Jan
Jan
2
3
5
Jan
Jan 15
Jan
9
Jan 19
2
3% Jan
* Apr
Jan
4
79% Oct
1«% Jan
33
Jan
30% Jan
0* Jan
12% Dec
6% Oct
% Jan
11% Nov
42y4 Jan
21% Nov
% Jan
18
11
12
6
3
28
31
5
2
1**
13
11
3% Jan
*
16% Dec
S
4% Jan
4
24
Sep 25
6% Mar 1
14% Dec 15
13
Jan
4
8% Feb
3
10% Jan 31
3
13* July 31
2% Jan
3
3*
Sep 25
% Dec 14
12
Oct
7% Jan
1R
3
122 V* Oct 13
13* Jan
3
8
Nov
8
% Jan
5
6
1A Jon 7
32* Sep 25
108% Aug
1* Jan 19
Jan
»% Jun
T% May 1
12% Sep 13
10
7
R
26
July 26
2* Jan
6
16% Feb
7
XA Apr 5
7* May 15
May 15
R
30
5
b% Jan 16
4
8
Jan
3
7
8* July 17
29% Apr
18%
34*
38%
6*
134%
13% Jan
17
16
2
30
July 2% Oct 2R
Jan
8
6% Jan 23
15
Jan 30
6% Jan 29
1% Jan 22
?9
29
2A Oct 23
11
1
Jan 31
Jan
2
Jan
4
8
Jan
2
16% Jan
5
14
Jan 25
10% Jan
4
14
Jan
9
17% Jan 26
19% Jan
8
26
8
18
18
4% Jun 15
July 25
35
Sep 2*
35
1% Jan 17
\
A
8%
5% May 25
9% May 17
34% Apr 18
8 A Dec 15
8y8 Dec 23
30% Dec 5
4% Jan
22 ya Jan 26
Jan 24
3
38% Jan
5
21
Nov
36% Apr 11
26
22
Jan
3% Jun
48
29% July 11
29 Va Jan
18 y4 Jan
62
33% May 18
12 % May 22
4
5
19
15% Jan
2% Jan
19% Jan
23% Jan
17% Sep
7
20% Nov 29
56% Nov 20
20y« May 12
12% Aug 4
22% Aug 2
17% Oct 19
32 V« Nov 30
8% Mar 20
7% May 3
49
Nov 24
102
May 2
5% Dec
4
21% Mar 2
Jan
2
28
10% «nr - •
6
May 18
26
29
11
2
1% Jan
Sale
Sale
29
12%
7%
Sale
66%
Sale
101
103
~2%
29
^
0% Jan
t>
3* Mar 3
8
Jan 31
9% Jan
3
48
Jan
3
9% Nov 30
6
Feb
1
9% Dec 20
11% Dec 29
21% Apr
7
3% Jan
3
3% Feb 14
28
Jan
3
95% Jan
3
4% Dec 13
10% Oct 20
16
Nov
2
4% Dec 4
1% Jan
3
34% Nov
9
2% Dec 13
4% Jan
3
30
Jan
4
31% May 23
3
Jan 13
19% NOV 21
3% May o
2% Apr 2 i
8
8% Jan
8% Jan 22
9
A Jan
H Jan
j
Jan
4
7% Jan
7%
27%
5%
26%
26
3
12%
%
6%
814
13%
5
%
Sale
—
Sale
7%
4%
27%
28
Sale
3
4
9
2
5
3
36
8
Sale
Sale
7%
Sale
Sale
b* J&n
1 V* Jan
3
Jan 25
Jan 25
4% Jan
8% Jan
13 y8 Jan
24%
22%
7%
4%
15
2%
45
5
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
8%
Sale
19%
2
25
10%
22
8
Jan
5y8
15 y4
2
14% Jan
Sale
Sale
Sale
3%
35
3
11
8
30
22
31
2
3
2
8
2
6
Sale
13%
11%
6%
3%
66%
32%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
100
8
13%
46
55%
11%
10%
14%
14%
29%
5%
3%
43 y2
2% Jan
32% Jan 29
8
8
Sale
18%
60
5
4% Jan 19
Sale
Sale
13%
Century Geophysical Corp.l
13,800
381,000
99,600
549,700
36%
211
Sale
8,400
nfri
33
9
Jan
98 y2 Jan 31
4y8 Jan 29
11% Jan 31
17% Jan 4
Sale
33%
Jan
22
39% Jan 29
Sale
Sale
33 y4
5
5%
2%
Sale
Sale
13
20%
9
6y8 Jan
2
32 y4 Jan 10
13
28
Sale
Sale
2
4% Jan 23
3
17% Jan
18
Sale
Sale
Sale
4%
9y8
10 Va
Jan
2y4 Jan
9
iy2 Jan 12
8
Sale
Sale
Sale
Sale
A
9
18V4
35%
6%
2%
53%
17%
Sale
2%
13
Sale
Conv pref 81.40 mtIm B_*
Conv pref 81.60 Mrlaa—•
fentury Electric Co com
10
Cent Pwr A Lt 4*
Central Securities
Sale
Sale
Sale
Sale
Sale
Sale
17
2
8
2
8
2
26
30
30
24
11
3
16
31
17%
5%
2y„
Sale
Canaveral
International
1
Capital Cities Broadcast
1
Capital City Products
6
Carey Baxter A Kennedy—1
Sale
16 y2
Sale
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
sy8
13%
29%
1%
10%
iy8
8%
3%
16y4
19 y4
Sale
5%
3%
2%
8%
15% Jan 31
1% Jan
5
43
99
28
Sale
12%
7%
10%
Sale
Prices
Sale
Sale
Sale
Sale
Sale
2A
3%
*
1
Sale
Sale
Sale
9%
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
Sale
29
Sale
3%
Sale
99 y*
Sale
Sale
33%
Sale
Canada Bread Co Ltd com.*
Cunadlan Javelin Ltd
Canadian Marconi Co
1%
8%
4%
16%
20 y2
53%
9%
9%
13 y4
13 y8
29 %
5%
2%
40%
98%
4%
8
•A
Canada Cement Co Ltd
•
6%% preference
20
Canada Sou Petroleum vtc.l
Can Dredge A Dock Co.
*
Can Homestead Oils
10c
Canadian Husky Oil Ltd
1
Canadian Indus Gas
2.50
15%
1%
Sale
Sale
4%
30%
40 %
31
—PRICES IN JANUARYJan. 31
Lowest
Sale
Closing or
Bid
Ask
Prices
3Y*
6 V*
33
33%
7,965
10,090
44,300
700
For
2
14%
23
26%
6%
167,800
2,800
16
20%
.loo
14,900
91,800
87,000
45.000
10.800
95 %
68
81%
1,300
20.200
18,600
965,500
36,000 1,082,800
47,600
688,200
171,900 3,965,400
9,700
349,400
5,700
428,000
5,900
155,700
20,100
640,700
24,900
631,800
3,850
10,750
8,400
76,500
202,800
975,500
70,500
5
28%
1
1
Campbell Machine Inc
Castle (A M) A Co
10
Catalln Corp of America
1
Central Hadley Corp
—1
Cent Maine Power Co—
3.50* preferred
100
37,400
16%
1%
1%
Campbell Chlbougaman
54,700
21,600
399,000
112,500 1,078,600
4,200
24%
3%
Burroughs (J P) A Bon Inc. 1
Amer dep rcts B ord
Carter (J W) Co common—1
1,910
775
2,900
48,600
3,600
26,500
Ask
12%
13%
Amer dep ret* ord
3* fid
Burneli A Company Inc
25e
594,500
95,000
600
16%
6%
1
British Amer Tob Ltd—
Am dep ret* ord bear
£1
Am dep rets ord reg
£1
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg
£1
Brooks Instrument Co
26c
Brown Company common
1
Brown Forman Distillers—
Class A common
30c
BSF
Sale
Sale
Sale
Sale
Sale
Sale
10
48
Brad Foote Gear Work*
preferred
Brown Rubber Co com
Bruce (E L) Co Inc
Brnck Mills Ltd class B
Bid
Sale
Sale
3%
8%
3
1
1
Bohack (H Cl Co common.*
5%% prior cum pfd--I0O
Bolsa Chica Oil Corp
1
Borne Chemical Co Inc—1.60
cum
Ash
1
Berkshire Frocks Inc
Bickford's Inc common
Birdsboro Corporation
4-%
Opening or
or
5%
1 V»
%
ev«
flOc
26c
7.60
60c
Inc
1
Bearings iuc
Berkey
Bid
_1
^aiucn-Poster
o
Opening
Jan. 2
uurma Mines Ltd—
45,100
3,600
11,300
17,300
STOCKS
Shares
5,800
Price Jan. 3,
1961
Stock Exchange
■
Aggregate Sales
1
8
Nov
Jun 2?
Nov
10
May
Q
Nov 27
Dec
2
11
11% Apr 28
IT* May 16
3
Mivy 17
3
Apr 17
72% Nov 27
83% Mar 17
28
Nov 27
32% Nov 24
43
y
Nov 27
10% Apr
6
13% Dec 27
9
Apr
7
U May 25
15* May 12
68% May 5
38* Apr 28
3% May 4
9* Apr 14
31
Mar
22%
87%
10*
31*
Sep 29
May 5
May 11
20
Apr 10
3
Mar 28
22% May 10
14% May 8
18 % Oct
11
19* Oct 20
4* May ?
T
May 11
1* Jan
16% Apr
18
13
16% May 10
35% Nov 28
27% May 5
11% Jan 17
4% Dec 11
AMERICAN STOCK EXCHANGE
32
Aggregate Sales
American
Stock Exchange
for Fear
in
Jan., 1962
1961
Shares
Shares
12,300
13,900
103,700
310,300
r aim unity
24,200
752,600
289,400
890,200
133,200
305,500
Price Jan.
15,300
12,700
32,800
7,300
79,000
9,200
5,900
2,500
6,600
57,100
48,200
200
11,000
8,700
201.700
118,600
2,064,300
461,000
131,600
99,900
235,100
2,397,800
2,410,100
21,800
1597950
STOCKS
Par
Opening or
1
50c
10c
Containers
Corp
Coosoi Diesel Jtlec
6*4
20
1A
•
1
Construction Products A
1
Cont Aviation St Kng Corp.i
Com Commercial Corp
l
Cont Connector class A
50c
Cont Materials Corp
10c
Cont Vending Machine
10c
Cook Paint St Varnish Co_20
New common wi
15
1
2.000
100
1,600
1,100
3.200
600
66,500
71,450
6,500
17,300
213,100
134,000
Sale
40
Sale
40
Jan 29
44% Jan
4
12%
12%
Sale
Sale
Sale
Sale
Sale
Sale
13
13%
Sale
Jan 24
Jan 24
Jan 24
Jan 17
15% Jan
12% Jan
4
** Jan 23
5
Sale
9%
Sale
1%
3%
9%
Sale
3%
1% Jan 2
3% Jan 12
Sale
Sale
Sale
Sale
Sale
9
2
2
10
2
11
3
9
10
2
4
11
3
2
12
8
3
5
1% Jan 31
Sale
12%
10%
5Vs
5%
20%
ii
4%
9%
5
Sale
Sale
Sale
1*
2%
Sale
Sale
Sale
6%
11 %
0%
15%
%
8%
47
7%
Sale
Sale
Sale
Sale
Sale
XI
49.600
.1.50
Crestmont Consolidated
Crose-United Corp
3.100
38,000
8,500
1567400
93.400
322.400
7.300
74,170
730
55,100
200
1410,200
16.500
26.000
5,800
6.200
404,600
96,300
22,600
7,000
856,700
281,100
103,100
3,900
9,400
7,900
704,500
58,690
324,600
310,500
7,930
280
7,600
44,400
4,800
430
49,400
5,000
25,500
237.500
359,700
171,900
2.860
421,200
64,800
318,400
66,500 1,136.100
50
24%
8%
Sale
Sale
Sale
Sale
Sale
Sale
51%
25%
Sale
6
15%
2%
10%
10%
24%
7%
25%
Sale
17%
17%
16%
17%
Sale
Sale
15%
16
21
20
20%
20%
20%
21%
Sale
17% Jan 25
17
Jan 29
2
15% Jan
20% Jan 17
4
20% Jan
8%
Sale
7*8
Sale
7% Jan 15
Sale
Sale
8% Jan
5%
2%
39%
5ii
Sale
Sale
Sale
Sale
Sale
1
25c
Sale
11
OA
1%
38%
7%
3%
7%
5%
Sale
Sale
Sale
Sale
Sale
8*4
Sale
6%
0%
9
9%
11%
2%
5%
Sale
Sale
Sale
16
Sale
Sale
Sale
16
*
18%
20
23
19%
26
Sale
9
24
Sale
10%
12%
Sale
Sale
Sale
Sale
7%
4%
5*4
rll%
Sale
9
Sale
29%
5^.
29
Sale
Sale
Sale
11%
9%
11%
Sale
Sale
26%
Sale
149
Tobacco common
Corporation
•
Mfg Co class A
4
Cutter Laboratories Ine—
Class A common.
1
„
B
.
commc
Daltch Crystal Dalrla
Daryl Industries Inc
50c
Davega Stores Corp com_2.50
5% preferred
20
Davidson Brothers Inc
1
Day Mines Ine
10c
Dayco Corp class A pref-35
D C Transit System cl A_20c
Dejay Stores Inc com
50c
Uennlson Mig Co class A—5
8% dec en lure stock—100
Desllu Productions Inc
1
Ltd
4%
7
9%
9%
8%
8%
8%
Sale
10%
6%
5%
7%
18%
7%
411
Sale
9
Sale
Sale
29
9%
2
28
31
9
7%
Sale
9%
Sale
Sale
Sale
10
8
4%
5%
11%
10 %
5%
Engineering Co Inc
Quality
Supermar'ts Inc
1% 1st preferred—
122,100
16%
4%
7%
Sale
Sale
5
4% Jan
1% Jan
9
37 % Jan 25
6% Jan
5
3
Jan
6
Jan
6% Jan
24% Jan
1
Jan
5% Jan
10% Jan
1 % Jan
4% Jan
10
Jan
6% Jan
15% Jan
2% Jan
11% Jan
50
Jan
25% Jan
8% Jan
305.400
102,900
Distillers
900
44,600
4,100
70,500
245,300
575,900
26,000
19,200
107,300
200
8,100
569,200
9,400
15,700
73,000
922,800
12,600
523.000
10,525
587,900
28*400
544,500
37,900
1,200
29,300
875
350
58,200 1,264,500
1,000
11,000
4,300
2,700
11,500
257,000
200
53,700
101,400
9,000
14,850
3,400
125,140
149,700
49,000 2,621,600
106,600 2,797,900
3,600
38,900
1,300
69,500
8,600
35,700
110,900
6,470
230,000
25
79,100
700
100
825
17,500
69,500
4.800
593,800
965,600
77,600
51,300
32,800
1349,500
431,300
4,700
310,800
764,300
172.000
Co
580
814,100
323,000
415,700
236,200
61,000
222,800
3,090
101,400 2,434,300
24% Jan
9
9%
8% Jan
Sale
4%
Sale
Sale
Sale
Sale
16
Jan
7%
4%
5%
ii y8
9
5%
Sale
5*4
Sale
5% Jan 31
4%
Sale
Sale
4*4
4%
Sale
Sale
4% Jan 26
4% Jan 24
5A
Sale
Sale
1
15 %
Sale
7%
9%
7%
9%
411
A
5% Jan
8% Jan
3
4
6% Jan
29
Jan
12% Jan
10% Jan
3
9
4
2
2
8
18
17
3
4
29% Jan
148% Jan 29
11%
7%
12%
%
Jan 10
4
Jan
3
Jan
Jan 11
4
Chem St Research—1
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel St Coal ord.*
Dominion Tar St Chem Ltd.*
Dominion Textile Co Ltd
•
Dorr-Oliver Inc com
7.50
S2 preferred
32.50
9%
~8%
0%
16%
10%
14%
9%
11
Sale
Sale
17%
10%
Sale
10%
Sale
33%
4.100
402.000
4,200
51.500 1,181,800
15*8
15%
23
10%
25
18%
Sale
13%
3%
Sale
6
311
3%
6%
Dynamics Corp of America.)
Eastern Air Devices
1
Eastern Can Co class A
1
Eastern (The) Company—25
Eastern Freight Ways
20c
Eastern 8tates Corp com
1
$7 preferred series A
•
$6 preferred series B
•
Eiio Corporation common
1
Elder Mines St Dev Ltd
1
Electrographic Corp com
1
Electronic Assistance
10c
Electronic Communlcatlons-1
Electronic Research Assoc—
Class A
10c
Electronic Specialty Co 50c
lectronlc St Mlit1WFacilities
25c
Electronics Corp of Amer
1
El-Tronics Inc
*
..1
Emenee Corporation.
-1
Emertron Inc
211
3%
5
50%
27%
28%
60
26
2%
Sale
Sale
8ale
29%
8
20c
Empire Dlst Elec 5* pfd. 100
Equity Corp common
10c
Emery Air Freight Corp
preferred
St Steel Corp
1st
1
1
preferred..10
Manufacturing Co
,i
Espey. Mfg <fe Electronics
1
Erqulre Trie ....
)
r'souire Pad St Electron.lOc
Eureka Corn Ltd
31 or 25c
Ero
39.
4*8
13%
5%
10%
33%
3%
3%
22% 23%
172
180
152% 158
33
15%
Sale
1%
16%
17%
Sale
10*4
13%
Sale
Sale
21
—
—
9
5%
Sale
Sale
46
6
23%
94%
4%
47%
3%
Sale
Sale
Sale
3
18
34
21
3
17
3
6% Oct 30
23% Jun
19% Msy
6% Nov
9% May
29% May
2% Mar
0
9
13
15
2% Apr
5
31
23
6% Dec 14
11% May 26
10
May 22
13% Feb 27
8% Apr 19
27% May 8
3% Oct
3
18% Mar 22
54
Nov 10
~9%
Mar 13
12
Sale
Sale
3%
3%
6*4
63%
29%
3%
13%
7*4
12%
44%
6%
25*4
Sale
7*4
61
Sale
Sale
Sale
6%
Sale
47%
Sale
Sale
9*4
20%
1%
19%
12
19*8
9
Sale
Sale
Sale
Sale
Sale
Sale
55%
Sale
3%
Sale
6%
6%
7%
7%
7*8
17*4
19%
Sale
Sale
6%
7*4
13%
A
Sale
Sale
Sale
Sale
Sale
Sale
17
3%'Jan
9
Jan 12
Jan 10
8
Jan
2
Jan
Sale
Sale
Sale
Sale
Sale
45*4
9*8 Jan
44% Jan
Sale
Sale
180
24% Jan
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
4%
Sale
Sale
8%
5%
Sale
Sale
Sale
104
Sale
4%
52% 53
Sale
3*8
Sale
7
6*4 Sale
14*4 Sale
14*4 Sale
32
101
A
Jan
3%
6%
55
29%
3%
12*8
5%
3%
157% 165
28%
9%
38%
100% 101*2
4% Sale
A
175
18% Jan 11
Sale
Jan
Jan
Jan
Jan
5
Jan
175
160*4 Jan
20% Jan
1A Jan
19% Jan
*10% Jan
18% Jan
30
10
8
2
22
3
25
10
11
24
30
11
8
2
Jan 31
2
9
27% Jan
7*8 Jan
2
7% Jan 10
4% Jan 30
8*8 Jan 23
Jan 24
5
Jan 31
32
Jan
9
101
4% Jan 10
52% Jan 24
2
3% Jan
8
6% Jan
5% Jan 17
12% Jan 12
13% Jan 26
4% Jan 23
5
A
18% Aug 16
17% Jun 29
17% Nov 28
26% Nov 28
20% Oct 30
9% Apr 28
6% Oct 23
10
3it Dec
1% Jan
6% Apr 27
3% May 3
42% Nov 14
10% May 8
4% Dec 29
10% Dec
5
G
3
3
Nov 16
2% Dec 26
«% Jan 24
39% Jan
6
Tl%
3
4
9
5
Jan
19% Jan 17
*18% Oct 23
6
8% Dec
Jan
3% Jan
8
Sep 21
Sep 14
8
0%
4%
4%
11%
3
Jan
Oct 11
Dec 21
Oct 11
0% Jan 24
4% Jan
9
8
3a*4 Jun
9% Feb 17
3
2
Jan
1
26% Feb
4
127
Jan
7% Nov 16
Oct
4% Jan
7
17
A Nov
6% Jan 11
3% Dec
6
5% Jan
5% Jan
4% Dec 26
4% Dec 19
5% Jan
12% Jan
Jan
3
2
30
12
4
4
8% Jan
14% Jan
25% Jan 11
11%
18%
16*8
16%
40%
8
Jan
3
Jan
Jan
Jan.
Jan
Jan
17
11
23
26
4
43
16%
19%
13*8
4
Dec
14
4%
14%
7%
13%
46
7%
28
175
161
22%
1%
20%
13%
207/s
9
2
Jan 23
Jan 29
Jan
Jan
Jan
17
Jan
3
Jan 19
Jan
2
Jan 10
Jan 16
Jan
4
J an 15
Jan
5
Jan 22
Jan 15
9% Jan
4
32% Jan 16
10% Jan 23
18
17
Jan
10%
14%
10%
10%
33%
Dec 12
3
Jan
5
Jan
4
Jan
Jan 10
7
Nov
28
6
2 ft
3
4
22
Apr 26
7% Apr 24
13% Mar 9
23
Apr 7
12% May 8
T% Apr 28
33%
14%
9%
41
Mar 30
Jun
Dec 29
Apr 17
Apr 6
181
15% Apr
4
9% Feb 15
May 31
20
ft Mar 20
8% Feb 17
14
Apr 18
10% Mar
8
25
Dec
14
14% Jun 26
19% July 10
16% Nov
6
17% May 12
41
Dec
22
13% May 12
50% May 9
44
Dec 29
28% Apr
29% May
21
May
6
8
9
4^ Nov 15
6% Apr 11
8% May 1
73
Nov 27
37% Apr :•
8% May 10
20% May 9
10% Aug 28
13% May 31
53% Nov 27
8% Apr
5
31% May 22
180
Apr 3
Jan
2% Jan
26
7% Jan
5% Nov
3
4
5
1
8*8 Nov 17
33% Jan
4
6
3% Jan
Jan 17
Jan 11
4
Jan
Oct 30
23%
172%
153
19
ft Jan
13
4
15% Jan
11% Dec 27
3
16% Jan
8% Dec 22
12% Jan 30
5% Dec 27
5% Oct 16
12% Dec 26
12% Sep 28
3
11
Jan 12
2
7% Jan
17% Jan 23
4
15% Jan
5% Jan
15% Mar 14
15% Mar 15
3% Oct 24
5% Jan 11
25% Jan 23
1
7% Nov
4% Nov 27
5
Jan 31
4% Dec 19
6
22% Jan
3
94% .Tan
4
4% Jan
5
6
6
4% May 10
14% Apr
4
14*4 Dec 14
2
2
Jan
4
9*4 Jan
4
6% Jan
3
38*8 Jan
Jan
9
103
Jan
3
5
2
55% Jan
3% Jan 30
Jan
4
7
8% Jan
32% July
14% Mar
2% Oct 25
7
Oct 31
3
6% Jan
ltt
Sep
10% Jan 25
3
•% Jun
6
8% Mar 21
34% Apr 18
6% May 24
15% Apr 11
Jan 29
2
Jan
Jan
~19% s^>~~7
4
Jan
45
Mar
26% Jan
8% Jan
3% Jan 15
3
7*8 Jan
69% Jan 16
31
4% Jan 12
10
3
Jan
Jan 22
f
Sale
9*8
15
5
24% Jan 18
10% Jan 24
8
17% Jan
8
15% Jan
8
15
Jan
39% Jan 10
7*8 Jan 29
12
27*8
7*2
6
38
...
2% Jan
7% Jan 26
12% Jan 15
Sale
19%
Sale
Sale
8%
50%
40%
16
8
2
19*4
19%
11%
19%
8
5
10
Jan 31
37*4 Jan 18
14% Jan
8
Sale
l-fir
Sale
24%
10%
Sale
16%
Sale
Sale
Sale
5A
11 Va Jan
Sale
Sale
20*4
27% Sale
171% 180
157% 169%
20%
13*4
22*4
7%
9
Drug Fair-Community Drug.l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg 10s
Duraloy (The) Company
1
Durham Hosiery cl B oom—•
Duro-Test Corp common
1
Duval Sulphur St Potas Co.*
Dynalectron Corp
10c
2%
Sale
Sale
Sale
Sale
19*t
Harris Co
39%
7%
2%
7%
17*8
15%
16%
40%
42%
15%
Sale
12
15%
Sale
40%
Sale
Sale
For footnotes, see page
23%
10%
18
Sale
Sale
Sale
24%
Sale
Sale
26%
8%
31,400
119,200
289,500
97,600
2%
7%
14%
Sale
12
Draper Corp common
•
Drilling St Bxploration Co—1
2,400
9,000
5%
11%
1
*
Dorsey (The) Corp
Dow Brewery Ltd
ror"
14,700
5
33%
8%
45
S2 conv
Erie Forge
15
16
1
Ltd—
Dixilyn Oorp class A
69,475
274,100
Jau
50% Nov 13
9
10% Jan
5 it Jan
Sale
Sale
Sale
6% Jan 18
2
2% Jan
2
40% Jan
8 % Jan 16
8% Jan
5
Jan
7
Jan
12*a Jan
A
Sale
Sale
Jan 31
Jan 17
Jan 16
Jan 16
Jan 19
Sale
A
Sale
Sale
11
12% Jan 31
12% Jan 31
6% Jan
8
5
9
A
25c
Dixon
1,600
27,500
7
1
Dec
2% Jan
9% Dec
5% Feb
13
Dec
% Jan
0% Feb
40% Mar
6
15% Feb
13
Apr 20
4
14% Jan
19*4 Jan 31
4
6
Jan
9% Jan 24
9% Jan 22
Jan
Sale
Sale
28%
Sale
Sale
Sale
'
75,100
12,700
15,800
9,800
9,800
6,400
Jan
% Oct
3% Nov
15% Jan 17
23
5
4
145
9%
7%
10%
28%
11%
9
146
7*8
7*2
10%
Am dep rets ord rsg—10s
Dlversey (The) Corp
1
Driver
20
9
21
3
25
6
3
Jan 29
8
Jan
Jan 19
Jan 25
5
9% Jan
Gilbert's
19,200
3,300
3% Jun
5% Dec
3
17% Jan 10
17
16%
21%
21
17% Jan 10
5% Jan 24
7% Jan 19
8
28
Jan
2
19% Jan
8% Jan 23
26
Sale
Sale
Sale
5
7% Jan 23
5% Jan 31
15% Jan 25
16
12*4
8
Jan 31
5% Jan 22
x28% Jan
5
8
11% Jan
4
8% Jan
26% Jan 31
146
Jan
2
2
7% Jan
7% Jan 12
10
Jan 31
2
% Jan
139
10%
8%
5%
Detroit Gasket <St Mfg Co—1
Detroit Industrial Prod
1
Devon-Palmer Oils
Jan
Jan
Jan
Jan
Jan 26
Jan 17
18%
Crowley Mllner St Co com
1
Crown Alum Industries—25c
Crown Cent Petrol (Md)
5
Crown Drug common
25c
Crystal Oil St Land Co
10c
Class
13%
1%
10*b
50
*25
7%
9
8
25
31
31
8
6%
4%
19%
6%
1%
29%
Creole Petroleum Corp.
Cuban
Cubic
Curtis
Jan
5% Jan
3
18%
Dielectric. Products
16,700
6
13*8
1%
Jan
17%
9
Am dep rets ord reg.
Crane Carrier Indust..
6,600
17,500
3,100
9,700
4%
9%
Jan 26
Jan 28
Jan 26
Sale
14
15
A
33,400
15,100
31,400 1,083,600
986.800
38,200
Sale
*8
17
15%
21%
16%
10%
14%
16
15
Reynolds
preferred
1%
6
Sale
Sale
9%
•
*
New England Inc
Courtaulds Ltd—
Coro Inc
Corroon St
6
6%
23%
%
5%
11%
5%
5%
20%
it
29% Jan
—
Cott Beverage Corp
Cott Bottling Co of
36,600
43%
7
5
400
Sale
Prices
Atk
20c
Royalty Oil
Consolidated Sun Ray Inc
Cooper-Jarrett Inc
Corby H. Distillery Ltd
Class A votlng-jr
Class B nonvoting
4%
1
consol
Sale
Frioec
Ask
Bid
•%
•
*
Consol Mny a Smelt Ltd
Consol Naw Pacific Ltd.
Consolidated Oil & Gas
Bid
Ask
~
35c
Closing or
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Bala
Bid
Pub Barrio*—.10
wuuiyu ouoe Mam nary—
Vic ell to 1965
CuuxiaUjr
-PRICES IN JANUARY
Jan. 31
Lowest
Jan. i
Opening or
Compudyne Corp
8,800
10,100
8,
1961
47% Jan
1J
3% Jan
6% Jan
3
4
3% Feb 13
171
Apr 13
40
Apr 11
1% May 1
24% Apr 10
20
Jun 21
29% May 15
20% May
28% May
12% May
9
1
9
14% May 10
9% Apr J"
11
Dec
5
9
Nov 16
39% Nov 13
102% Jun 27
6
May 11
65% May 12
5% Mar 16
9
Aug 10
9% Mar 27
28% May 8
23% Mar 3
11% May J 5
AMERICAN STOCK
February, 1962
in
for Year
Jan., 1963
1961
Shares
STOCKS
Shares
aorex Corp
„
Fairmont Chemical Co
raicon Seaboard UrlUing_l
28,600
44,900
143,500 1,429,000
34,000
31,500
299,800
674,200
19,600
60,000
310,600
820,700
-
38,700 1,697,400
1
1
3,700
50,224
4~300
200
78,500
28,900
7,800
652,500
7,100
15,800
103~il0
8,300
217,100 2,541,400
104,500
2,800
5,100
12,500
2,500
67,300
204,600
1,626,300
1,217,700
21,300
10,700
179,400
2,476,100
3,300
117,600 2,957,400
516,700
16,200
500
6,860
517,350
19,100
416,650
8,200
300
200
12,000
14,700
< ray Manufacturing Co
Great Amer Industries
Great Basins Petrol Co
4.200
5,100
Grocery
282~800
II,400
13,300
10,300
4,400
19,100
26,200
1,300
Store Products
5
Grow (The) Corp
10c
Guerdon Industries cl A
*
Class A warrants .■
,
Gulf American Land Corp.l
Gulf Sts Land At Indus
60c
Gulf & Western Indus
1
Gulton Industries Tnc
I
i Sz B
51,300
111,100
350,500
52,900
198,300 2,984,400
$22,700
19,900 1,089,500
27,100
455,700
5,300
126.800
593,400
200
2,470
10
970
50,100 1,420,200
176,100
6,500
76,800
5,700
1,466,500
29,400
Hardeman (Paul) Inc
lis
2
1
25c
Km (The) Corp
1
larnlechfeger Corp
10
Hartfleld Stores Inc
l
Cartford Electric Light
25
Harvey's Stores class A
1
Castings Mfg Co
2
Havana Lithograph'g Co.lOc
Cazel Bishop Inc
10c
"Hazel Bishop new com_10e
1
Hebrew National
Kosher Foods
50c
Hecla Mining Co
go.
Helena Rubinstein Inc—*
Heli-Coil Corp
•
Heller (W K) At CP—
5%%
preferred
199
4% preferred
100
Helmerlch At Payne Inc. 10c
Hercules Gallon Prod
ICR
Hlgbie Mfg Co common
l
Highway Trailer Indus._2.">r
5% conv preferred
19
Supermarkets Xne_50e
109,500
nil's
327,700
570,100
293,200
358,100
Hilton Hotels Corp warrant*
Hoe (R) Co Inc com..
Class A
2.50
'offman International
50c
Fofmann Industries Inc..25c
7,600
228,100
9,000
33,000
30,400
1,700
3,500
49,100
20,700
1,775
240,900
801.800
505.100
590
16,100
14,290
49,100
26.000
404,600
233,400
15.785
154.400
2,290
8,800
1,200
3,100
143.300
5.900
52.1 no
7,400
Corporation
Hall (C M) Lamp Co
Harbor Plywood Corp.
468,400
61,300
114,400
260
5
10c
20c
.
.
177,700
83,600
261,000
1,500
4,300
18,000
15,200
13,100
5,300
A—1
4
1
Great Lakes Bowling Corp_l
eat Lakes Chemical
1
1 reat Western Producers_60c
6% pfd series A
30
Greer Hydraulics Inc
50e
Gridoil Freehold Leases
9c
Grleeedleck Company
1
5,900
7,000
28,100
56,200
Holllnger Cons G M
5
Holly Corporation
50c
Holly Stores Inc
l
"olophane Co Inc.
Home Finance Group Inc.l
Home Oil Co Ltd class A
•
Class B
•
"ormel (Geo A) ft Co 7.50
Horn ft Hardart
Horn At Hardart
Raking
•
common.."
5*. preferred
100
Hoskins (The) Mfg Co_2.50
Howell Bee Motors Corp
l
H-ibbell (Harvevi inc—
Class A common
5
Class B common
5
For footnotes, see pige
4%
11
39.
Sale
Sale
100
2%
Sale
Sale
Sale
35%
5
15
Sale
1%
Sale
100%
93%
8%
97
2%
10%
2%
4%
Sale
3%
Salo
Salo
Sale
Sale
Sale
12
103%
'
-p
',
27%
34
10%
-
.
Sale
23%
Sale
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Salo
3
Sale
17%
~2%
12
10
12
11
Sale
Sale
Sale
Sale
11%
—
16%
15%
14%
22
29
1%
Sale
15%
27%
:
•«—_
ln|
34%
Sale
8
10
8%
8%
Sale
10%
2
Sale
8%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
8%
Sale
2
5%
24
3
5%
24%
Sale
Sale
Sale
%
11
27
10%
25
4%
Sale
Sale
Sale
Sale
1%
15
39%
29
5%
it
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
il
43 y4
Ti
12
21%
10%
48%
1%
Sale
Sale
Sale
bale
26%
34
45 y4
4
5
6%
25%
~7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40%
18%
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
63
Sale
Sale
Sale
63%
~5
Sale
75
10%
8%
%
Sale
A
Sale
Sale
Sale
3%
%
4%
20%
14%
_
_
3%
9%
48%
32%
102
Sale
Sale
Sale
9%
14%
Sale
Sale
47
Sale
Sale
35%
Sale
73
80
7%
3%
11%
3%
6%
Sale
Sale
12%
Sale
10
5%
2%
8%
3%
1%
18%
It
4%
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
*%
Sale
79
is y4
3%
16%
2%
:
26%
10%
3%
13%
6
1%
23 y8
1%
19
37%
1S%
7II
Sale
13 Va
7%
Sale
33%
Sale
12%
32%
162%
43
94
30
8
15%
14%
Sale
96
31
8%
Sale
Sale
Sale
103 y4 104%
Sale
Sale
Sale
Sale
Sale
6Vi
Sale
Sale
Sale
Sale
14%
14
28%
8%
7%
Sale
27 Vs
8%
8%
Sale
Sale
Sale
Sale
Sale
Sale
26%
7%
9%
26%
4%
1%
Sale
Sale
15%
41%
Sale
6
5%
%
41%
Sale
Sale
21
21%
Sale
Sale
33%
39%
3%
5%
37
17%
10%
Sale
Sale
Sale
Sale
Sale
22%
Sale
72
9y4
8%
Sale
iV
Sale
Jan
Jan 29
Jan
5
Jan 29
Jan 11
Jan
3
Jan 22
Jan
9
2
Jan
4% Jan
8
Jan
3% Jan
9% Jan
25
Jan
4% Jan
1% Jan
15 % Jan
40% Jan
4% Jan
5% Jan
13 Jan
36 % Jan
21% Jan
5
Jan
10% Jan
26 y4 Jan
5% Jan
1% Jan
18
9%
Sale
72
Jan 29
9y8 Jan 29
8% Jan
8
Jan
9
liy4 Jan
9% Jan
A Jan
liy4 Jan 25
10%
12%
44 y4
35 %
Sale
9y8 Jan 25
Sale
11% Jan 19
44y4 Jan 31
32 y8 Jan 24
104%
77 y4
13%
3%
15%
2%
5%
22%
ii y8
3%
13%
7%
1%
1%
16%
Rale
35%
Sale
15%
14 y8
13 y8
34%
157%
Sale
Sale
Sale
78
Sale
Sale
Sale
Sale
6%
Sale
Sale
Sale
Sale
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
101% Jan 31
79
Jan
2
Jan
2% Jan
6% Jan
22
Jan
9% Jan
3
Jan
12% Jan
7% Jan
16
8
25
iy4Jan
2
21% Jan 29
1% Jan
2
16% Jan 29
35% Jan 31
5
14% Jan
8
12% Jan
101%
Sale
32%
9
11% Jan
4
33% Jan
157
Jan 24
39 y4 Jan
3
98
Jan 17
31% Jan 17
8y4
7% Jan 19
Sale
Sale
17% Jan 30
17 y8 Jan 29
42
8%
Sale
18%
Sale
18 y4
17%
17%
Sale
Sale
5
19
2
8%
1%
25%
2y4
20%
37%
Jan
16%
14%
13%
35 %
161
42%
33
9
Jan
Jan
18% Jan
18% Jan
15
11% Apr
2% Apr
56%
39%
36
T?
117
8
Dec
Jun l!l
Dec 22
3
Apr
5% May 12
• % Mar 27
3
41% Nov
35% Sep
l
1
15% Mar 10
38
Mar 10
18% Nov 22
84% Nov 22
11% Nov 28
9% Nov 29
1% Apr 18
10% Mar 21
3
12% Nov 21
17% Aug 30
57% Mar 17
45% July 10
4
110
Jan 30
19% May 11
5
May 2
18% May 31
4
Mar 23
5% F*b 20
3% July 27
11% Feb 28
2% Oct 30
1
5y4 Nov
10
2
8
4
4
4
2
12
17
17
22
3
30
31
5
3
3
3
Jan
*
1
5% Jan
3% Jan
8% Jan
4
3
3S Jan
3
1% Dec 29
3
18% Jan
3
% Jan
6
4% Jan
3
29% Jan
7H Jan
4
4
7 A Jan
3
12% Oct
32% Nov 27
145
May 1
35 y4 Nov
95
Jan
30
'Nov 13
82 y4 Nov 27
Jan 11
6% Jan 16
70
Jan 18
lul-y4 Jan
Sft
16
Dec 26
43% May IS
100
4
2
2
Jan 22
2
3% Jan
2
13% Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Tan
Jan
3
,1
Dec 26
32% Jan
g
Jan
Jan 16
2
Jan
5
Jan
5
Jan
Jan
12
May 1
27% May 24
7% Apr 20
43
15%
3%
16%
3%
6%
26%
11%
...
4
3% Jan
9% Jan
Jan
Jan
7
Jan
Jan
1% Jan
Jan
8
11% Apr 26
14% Mai 27
4
Dec 21
24% Jan 17
15% Sep 26
7
Jan 19
3
19% Jan
7
Jan 13
4
63
Jan
8% Nov 22
9
4% Jan
4
% Jan
3% Dec 29
79
30
30
3y4Jun
9
33% May 11
17% Nov 16
39% Mar 15
6
11
Jan
9% Jan 24
41
Sep 25
104
2
11
2
~3% May"4
% Nov 22
12% Jun 28
10% Jan 12
14% Jan
2
47% Jan 23
35% Jan
8
8
3% Jan
15% Jan
13
26
~5% Nov" 24
5
4y4 Jan
13% Jan 24
Sale
3
11
21
3
11
Jan
28% Feb 24
Jan
23% Jan 11
2
14% Jan
5
75% Jan
12
9y8 Jan 30
20% Jan
3
G
12
14
4
% Jan
3
2
2
40% Jan
Jan
Dec
Apr
May
Dec
32% Nov
35% Apr
3% May 12
7% Dec 26
11 y4 Oct 31
6% Nov 28
3
2
17
19 y8 Jan
Dec
5% Apr
Jan 15
2
Jan
4
46% Jan
2
4
Jan
5% Jan 26
-
38
15
23%
18%
26%
23%
Jan
24
23
34
16
4
3
3
1% Sep 26
4% Dec 13
7
Dec 27
1% Jan 31
4
40% Jan
5% Jan 25
4
6% Jan
3
1
Jan
4
48% Jan
4
Jan
Jan
16
30
2
17
2
15
9
2
2
11
2
9% Jan
2
8
19
36%
2
Jan 27
May 17
May 18
23% Apr 11
3% Apr
4
13% May 24
103
May 12
97
Aug 17
34% Aug 16
3
26% Sep 11
8
Jan 24
1
7y4 Dec
9
7% Nov 30
19% May 4
48% May 5
5% Par 13
39% Nov 21
14% Jun 23
2
Dec 13
3
1% Jan
6
17% Jan
12
Oct 31
4
May 11
Dec
1
Jun
1
Nov 28
Anr 26
Apr
9% Nov 15
18
Jun 1.
10% Feb
11% Jan
24 y4 Dec
23% Jan
Jan
Jan
Jan
Jan
Jan
5
Apr
6
Dec 18
Jun
9
Aug 22
Nov 29
102%
J%
10%
4%
Feb 17
10
9
4
2% Jan
8
Jan
30
2
Jan 10
Jan 30
Jan 26
Jan 11
Jan 31
31%
39
3%
4%
Jan
Jan
Jan
Apr
20% Nov 28
39% Nov 17
93
July
4
$25% Oct
21% Mar 28
f ft Mar 27
11 y4 Jan
4
8y4 Jan
29
31
26
31
2
5
4
5
Jan
Jan
Feb
97
8% Jan 11
22
o
Jan 18
4%
14%
1%
8%
3
2
2
Jan
15% Jan
29
Jan
11%
31%
8ys
18
18
3% Jan 23
21%
Sale
39%
100%
99
34%
33
8
Jan
,
2
15
15
56
22
4
2% Jan 11
3
25
Jan
8
Jan 24
;*
14
3
28
Jan
10% Sep 22
33 y8 Dec 15
98 y4 Jan 11
2
5
3
96% Jan
27% Jan
35
Jan
Jan
4
10
3
3% Oct 31
32
Aug 21
103% Jan
4
16
3
3
7% Jan
5
2
1% Jan
12% Jan 18
10%
16%
16%
15y4
22 %
29 Va
32%
17%
2%
20
3% Jan
16% Jan
12% Jan 29
Sale
Sale
34% Sale
159% 162%
2 y8
24
24-,
Sale
Sale
Sale
Sale
19%
28%
28%
15%
1%
23%
14%
Sale
19%
15
Jan
12 y4 Jan
12 % Jan
12
10
3
5
Jan
4% Jan
8
15
2%
9%
33%
20
31
163
17%
12%
5
3% Feb 20
10 y4 Jan
1% Dec
4% Jan
16
Jan
12
Jan
9% Jan
131% Jan
10 y4 Jan
8% Dec
iy4 Jan
7
2
7% Apr 17
3
Jan
8
9% Jun
7
23% Nov 20
4
Jan
3
4% Jan
4
1% Jan
3
4% Jan
10% Feb 15
2"% Jan
7% Jan
14% Jan
40 y4 Jan
4% Apr
14% Jun
2
2
3
5
9
2% Jan
4y8 Jan 29
Jan 26
10% Jan 24
12% Jan 26
2
1% Jan
8
11% Jan
2
103% Jan
94% Jan 31
$23% Jan 17
30% Jan 30
8 A Jan 30
14
Jan 12
2ft May
5% Jan
4% Sep 19
4% Mar 9
_• ——
38
Sale
8
4
2ft Oct
Jan 25
Jan 15
4
30% Jan
16% Jan 19
2
14
Jan
4
160
Jan
3
11% Jan
2
9% Jan
3
3% Jan
3
6% Jan
13
Jan 26
4
36% Jan
18% Jan 12
35% Jan 10
12
XI
May 11
28% Dec
6
*
3
10
31
1% Jan
8
Jan 10
10% Jan 24
2% Jan 16
6% Jan 17
2
13 % Jan
12%
20%
28%
32%
ay4 Jan
17
Jan
3
2
15
2%
4%
Jan 22
Jan 12
4
Jan
3
Jan
Jan 18
Jan 22
5
Jan
Jan 23
2
Jan
——
——
11%
15
40
5
16
41
57/s
33
Jan 16
5% Aug lb
5% Jan 25
18% Jan 25
Jan 30
Pricee
14% July 17
10
Apr j
5
2
5
Jan
-
4%
2%
2%
29
16
33% Jan 24
15% Jan 30
Salo
16%
14%
6 Va
7%
19%
10 % Jan
Sale
13% Sale
1% Sale
Sale
12%
100'A 104
Sale
94%
Sale
26%
Sale
31 y4
Sale
810
Sale
14
Sale
Sale
15%
12%
2
Jan
2
Jan
Jan 11
3
Jan
4
5% Jan 29
39 %
39
Sale
2%
24 %
6%
13%
8%
7%
9%
29%
1%
Jan 17
2
Jan
12
Jan 26
9
156
Jan
10% Jan 2lJ
8
Jan 31
3% Jan 12
Sale
6%
33%
39%
11%
15%
1%
Sale
Sale
9
99
92
156
11
Sale
4%
4%
Sale
4
17 %
415,000
17,800
52,300 2,886,800
81.000
5
2
1
15%
395,900
17,600
212,100 1,509,800
42,100
2,400
553,900
20,700
18,500
l
•
Sale
Sale
Sale
Sale
Cons Mines
■odman Mfg Co
142,400
15 %
Sale
Sale
16 %
Sale
Sale
Sale
Sale
101
97
Sale
2%
Sale
11
Sale
2%
7% Sale
Sale
13 %
2%
1%
4%
~2%
Gordon Jewelry class
rham Cjrporation
Grand Rapids Varnish
Sale
Sale
34%
Sale
104
1
26,600
11 %
35%
11
36%
.
Inc_l
Goldfield
Sale
Salo
37%
18%
6
17%
Sale
Sale
Gloray Knitting Mills
Gobel (Adolf) Inc
'
6%
Sale
3%
:
2.50
50c
1
1
•
•
Glenmore Distilleries cl B
Globe Security Systems
Globe Union Co Inc
3%
155
2%
7%
27 %
15%
12%
Jan
4%
13%
1%
6%
26%
15%
Sale
17%
Sale
5%
15%
Sale
15%
13%
Sale
Sale
Sale
98
16
3%
7
29
i,,
37%
17
Sale
Sale
Prices
11% Jan
11%
5%
5%
1ft
3i«
11%
9%
Sale
Sale
28
27%
li9«
3%
12 %
5%
6%
Sale
Sale
1%
Sale
Sale
Sale
Sale
156%
Sale
Sale
1%
3%
7%
Genung*s Incorporated
jeorgia Power $5 pfd
$4.60 preferred
Oiannini Controls
50c
Giant Food Inc class A
1
Giant Yellowknlfe Mines
Gilbert (AC; Co common
•
Gilchrist Co
•
Glass-Tite Industries
4c
124,400
83,900
65,300
797,200
287,600
10,900
6
Sale
1%
1
General Gas Corp
General Plywood Co
General Stores Corp
102,700
4%
13%
10%
General Deyelopment Corp.l
Genl Bee Co of Gt Britain
Amtr dep rets ord reg
£1
General Fire proofing com
5
$147,700
71,600
6,400
4,200
30,300
34,200
5,200
.1
.
General Builders Corp
290
Sale
10
132
Gatineau Power Co com
•
5% preferred
100
Gellm&n Mfg Co common
1
god) Acceptance warrants
General Alloys Co
1
6,075
19%
,
Garan Inc
20
975
Sale
4%
16 %
66,800
127,900
13,500
52,400 1,332,500
40,100 1,165,900
948,800
19,300
116,100
5,800
Sale
Sale
Sale
Sale
Sale
'
„
10,200
27%
Hi
3%
12%
5%
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
12%
2.50
306,000
418,300
94,400
300
Sale
-
16,700
16,800
4,700
6,700
185,500
27,100
42,700
7,300
806,900
53,000
274,400 3,155,000
~7%
Sale
1%
211
5%
5%
5%
9%
Flying Tiger Lines Inc
-1
Ford Motor of Canada com.*
Forest City Enterprlis*-, 1
Fotochrome Inc
1 v
ox Head Brewing Co
1.25
Fresnillo (The) Company—1
Friendly Frost Inc
10c
Fuller (Geo A) Co com
5
__
Sale
17
8
60c cony pfd
Warrants
Firth Sterling Inc
Fisher & Porter Co
Fishman (M H) Co Inc
Sale
Sale
Prices
Jan 22
Jan 17
2
Jan
Jan 16
Jan 8
Jan 10
Jan 26
2
Jan
Jan 10
6%
4%
7%
26%
RANGE FOR YEA* 1961
Lowest
Highest
Highest
8% Jan 23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
7
6%
Sale
11%
7%
5%
1
Va
10c
Construction Corp
Sale
5%
6%
Fanny Farmer Candy Shops 1
Faraday Uran Mines lad
1
Fargo Oils Ltd
1
^ ederated
Purchaser A—10s
Felmont Petroleum Corp
1
Filmways Inc
25c
Financial General Corp—10c
First National Realty *
143,800
10,900
85,000
4,800
8,400
57,900
990,500
89,300
541,600
19,900
67,400
I,800
26,700 1,225,600
650
6,950
322,500
12,500
51.300
29,900
Ask
Bid
Ask
Bid
10c
— 1
l-
182,700
194,400
899,000
Jan. 2
Opening or
Par
Exquisite Form Indus
231,200
20,900
43,200
22,600
1961
Opening or
Stock Exchange
61,900 1,365,100
.
-PRICES IN JANUARYLowest
Jan. 31
Sale
Closing or
Prices
Ask
Bid
American
Aggregate Sales
33
EXCHANGE
2
5
Jan 23
7% Oct 30
15% Jan
3
14% Jan
3
28
Nov 14
17%
7%
14%
13%
2%
28
3%
22%
Mar
Feb
May
ApApr
22
14
24
May
Nov
43
Anr
19
Nov
13% Dec
12% Dec
1
4
12
Oct 12
29
18
17
28
28
38% Apr 10
189% Jan 23
53
Jan 24
103
Jan 24
35
Apr
15% May
6
5
Apr 18
25% Apr
25
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Jan., 1962
1961
Shares
American
Stock Exchange
for Year
Shares
15.200
462,100
56.600 3,079.900
11.700
139,600
56,600 1,092,100
11,700
113,900
8,100
360.400
49,500
17,100
34,100
4,000
375,200
46,200
206,800
328,700
532,500
8,400
700
10,020
14,400
244,500
6,800
7,800
4,700
185,200
170,600
23,600
381,200
10,000
5,000
15.600
2,900
213,700
44,800
179,000
98,300
63,820
3,500
185,600
19«
79,80*
4,000
700
123,100
386,100
5,400
332,000
181,900
31,300
18,500
371,900
88,100 3,223,600
133,000 2,192,500
67,300 1,165,100
80
1,250
5,000
169,800
8.200
13,600
12,500
7,100
9,900
635,700
155,100
47.40O 1,299,500
272,800
1111,500
684,500
760,300
New
Kllon
Knott
122,400
87,200
136,700
387,300
9.290
871,200
424.200
74,750
ti,poo
3.600
11,100
73,100
8,000
3,000
14.800
175,000
193,200
545,600
24,700
4,50
195,406
J29.500
10,700
15,500
13,000
15,100
348,400
39,000
48,100
179,000
49,600
491,500
2,700
17,100
462,300
135,500
91,800 1,092,900
5,900
103,300
393,800 1,454,100
645,700 1,531,600
10.600
33,000
22,400
900
631,700
9,700
210,300
5,500
176,300
3.600
8,600
103.700
718,200
21,600
28,800
9.700
2777800
2,100
45,300
For
335.800
footnotes,
47%
16%
811
11%
9%
Sale
11
8te
Sale
Sale
85 %
88
86 te
Sale
85% Jan
4%
5te
5%
5%
3%
19
4te
19 te
5%
5te
9¥.
Sale
Sale
Sale
Sale
Sale
9te
81
77%
10%
30%
7%
7 te
35
Sale
Sale
Sale
5
7
Sale
39%
Sale
7%
2%
Sale
79
Sale
16V4
19%
%
12 te
Sale
Sale
Sale
82
Sale
19
Sale
80
24
18%
%
22 te
Sale
22%
Sale
6 Vb
~7te "sale
-
4%
2
Sale
3
95
Sale
97
Sale
9%
3%
96%
97%
96%
26
Sale
Sale
24 te
20%
Sale
Sale
11%
Sals
Sale
46
24
27 te
24
12%
13
16
19%
49 te
23
Sale
Sale
Sale
11
11%
2
lte
2-h
Sale
%
41
1%
2te
Sale
2
Sale
3%
1%
Sale
24%
Sale
7
14te
Miami Extruders Inc
Miami Industries Inc
Michigan Chemical Corp
Michigan Sugar common
6* preferred
see page 39.
5% Jan
4% Jan
2y4 Jan
9% Jan
3
95
24
2
8
Jan
% Jan 11
Jan
24
5
19% Jan
445
Jan 30
22
Jan 12
10% Jan K
3
11% Jan
3
1% Jan
1
Jan 23
2
3
Jan
Jan
2
2
$14% Jan 11
22%jan
5%
7
16%
13%
16
27
2te
Sale
Sale
26%
2%
Sale
Sale
16
Sale
Sale
Sale
7%
Sale
HYa
Sale
6% Jan 23
Sale
Sale
Sale
25%
23 te
Sale
Sale
22 v4 Jan 18
19
Jan 23
2
2% Jan
2
3% Jan
5% Jan 19
2
13% Jan
20
Sale
Sale
3
Sale
Sale
14%
Sale
6
Sale
5%
8%
5%
Sale
Sale
Sale
1%
Sale
24 %
21%
7%
12%
10
Sale
Sale
81/4
Sale
Sale
5% Jan 30
4% Jan 15
7% Jan 24
5% Jan 26
2
1% Jan
23%,Jan 18
20 te Jan
8
Sale
3
Sale
3te
5%
Sale
Sale
Sale
Sale
13 %
19%
6
Sale
Sale
24
4te
7
8
14
9%
3%
1%
10%
Sale
Sale
11 %
32 te
Sale
34te
4
4%
1%
12%
35
62
16%
19
2%
3%
5%
14%
4%
1%
33 ¥4
23
Sale
Sale
5%
21%
74%
Sale
74
6te
Sale
Sale
>4
Sale
Sale
Sale
'
17%
23 te
15 te
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
Sale
24%
Sale
27
Sale
Sale
Sale
28 te
8%
Sale
Sale
Sale
28%
8%
sy8
24%
26%
Sale
Sale
1 %
Sale
1%
Sale
%
4%
A
Sale
%
4%
Sale
Sale
21 te
Sale
27%
Sale
32 te
Sale
Sale
26
8 %
9%
15%
20 te
32%
8
"Sale
Sale
3%
3%
Salo
10%
6%
~2%
135
4
Sale
Sale
Sale
Sale
Sale
13%
14te
Sale
Sale
11
40%
Sale
Sale
Sale
20%
9te
3130
38%
8%
22
24 te
1%
u
6
21%
28 %
10%
34%
18
10%
9
Sale".
19
8
Jan
Jan
2
3
24
26
11% Jan
9% Jan
28 te Jan 19
14 te Jan 19
3%
1%
11%
31%
4
Jan
2
Jan
Jan 23
8
Jan
5% Jan 11
21
Jan 10
73
Jan 17
24
28
Jan
Jan
8% Jan
8
Jan
3%
3%
Sale
Sale
Sale
40 %
35
6%
10%
Sale
Sale
Sale
Sale
Sale
Sale
2%
136
5
Sale
Sale
Sale
3%
119 %
20te
n
Sale
%
20%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
10
19
4
2
3
23
17
27te
19%
%
22 te
6%
5%
2te
10 %
3%
97%
26 te
4
4
11
25
3
11
20% Jan
49 te Jan
2
24
Jan 25
3
11V4 Jan
12% Jan 10
2 A Jan 10
1 ¥4 Jan
5
2 ¥4 Jan
4
3 ¥4 Jan 31
15 te Jan
2
A Jan
19
Jan
9 y4 Jan
24% Jan
% Jan
4% Jan
2
2
*21 y8 Jan 11
27% Jan 18
9
Jan
8
34% Jan 31
17% Jan
8
9% Jan
2
4
8
8% Jan
2
Jan
5
Jan
Jan
2
Jan 12
2
5% Jan
15
Jan 11
4
20% Jan
Jan
2
9
6¥s
8%
5%
2%
25 te
Jan
Jan 24
4
Jan
4
Jan
2
Jan
24 ¥4 Jan
2
4
8te Jan
4
14% Jan
4
11% Jan
35
Jan
3
17
Jan 31
4% Jan 19
1% Jan
3
Jan
23
Jan
Jan
¥2 Jan
6 ¥2 Jan
75
12%
6%
11%
5%
A
>*•
23%
6%
Sale
Sale
31
6
Sale
Sale
27 te
5%
1
10%
1
10
Sale
Sale
11%
Sale
2%
10%
Sale
11
11%
11%
2%
11%
11%
A.l
3
-
%
lite
12
*
Sale
Sale
Sale
„
20%
%
27%
Sale
Sale
Sale
Sale
12
48% Dec 28
17% Dec 12
10
Sep
6
9 ¥» Aug
8
14
Oct
12
10
91
Dec
6
80
Jan
4te Dec 27
*
4 ¥» Jan
6
18% Jan 17
9
Jan 12
70 V« Jan
4
6% Dec 29
80% Jan 11
4% Nov 15
6% Dec 13
~2
76% July 11
15% Jan 25
17% Dec 15
85
May 23
23% Dec 29
36% Mar 30
% May 15
25 V. Nov 15
7% Dec
4
10% May 10
3« Apr 18
13% Apr 24
4% May 12
100
May 1
36% Apr 10
A Jan
3
5
2
13 V. Jan
4%
3%
lil
8%
Nov
Dec 27
3
Jan
3
4
94te Aug 15
24 te Dec 27
18 Yt Oct 26
Jan
2% Oct
*39 ¥a Sep 27
18
Jan 27
10% Nov 22
11 ¥4 Dec 27
1% NOV 27
M Feb 23
4
1% Jan
2 V. Jan 12
I
*9% Feb
16 ¥o Jan
5
■ft Jan
5
6te Dec 12
4
13% Jan
4
21% Jan
3% Jan
3
% Feb
3
14
July 3
18te Jan 11
21
2
2
Jan
8% Jan 12
20% Dec
12% Jan
2% Dec
3¥s Dec
5
Dec
12 ¥a Oct
18% Jan
4% Oct
11% Jan 24
6% Jan 19
3
10% Jan
2
2% Jan
118
5
Jan
31
Jan
2
20 te Jan
% Jan
27% Jan
5% Jan
lite Jan
11% Jan
2% Jan
11% Jan
2
4
30
31
9
3
10
S% Sep 2x
: 4% Nov
6
1% Nov 27
23% Nov 22
4% Jan 11
7
Feb
7% Jan
6% Nov
18
Feb
3
6
8
14
29
23
26
6
20% Apr
26
Jun
% May
8% Oct
34% Nov
42% Nov
20
31
28
28
11% Apr
4
1
8
4
4
Jan 22
Jan
4
Jan
4
Jan 31
Jan 19
9
4
5te Jan 11
21 ¥2 Jan
3
% Jan 26
2
8
4
5
3
11
31% Nov 21
3% Apr 28
12% May
5
7
21
Mar 23
Jun
7
Jan 13
5
Jan
Jan
Dec
3
7
8% May 12
9
May 8
9% Apr 19
Apr
4
34
May 23
4
26 ¥4 May 5
8% Dec 29
22% May
10% Dec
38
Dec
4
8
4
32% Aug 30
31% May 3
2
3
Mar 21
19% Mar 2
10
25%
8¥s
7%
15%
19%
20 y8 Jan
10% Jan
2
4
5
27
7
May 5
2y8 May 16
20ya May 1
46 ¥4 Mar 23
7% Dec 19
23% Nov 24
79 te Dec
T
2
12% Jan
13 ¥a Jan
3 ¥4 Jan
12
Jan
4
Apr
3% Jan
3
1% Jan
3
10% Jan 26
30% Oct 31
6
Dec 22
10% Jan 16
60% Jan
6
40% Jan
Jan
6 ¥4 Jan
4% May
4
17% Jan 19
*19% July 26
31
15
17
8
27
4
2
2
Jan
Jan
2
13
18
19
2
47
36%
4%
6%
% Jan
4
3¥a Nov 21
4
142
56te Nov
31
Apr
13% May
16% May
4% May
2% Apr
21
3
29
26
29
15
42%
37%
12%
6%
12%
23 V. Nov
25
25
Jan
6
2
4
10% Nov
30% Jan
17 ¥s Dec 19
8
Jan
3
3% Nov 29
2
38% Jan
33% Jan 11
9 V. May 4
9% Jun
5
38
Dec 12
24% Mar 17
lllte Nov 24
12% Mar 14
40
July 21
11% Feb 20
9% May 18
~3% May" 15
Jan
6% Jan
22% Jan
32 te Jan
lite Jan
1
.
4
Jan
23
Jan
1% Jan
11% May 17
3
6
6
Jan
3
Jan
4
Dec 29
Dec 2G
Jan
3
Jan 17
1% Jan
3
27
16% Apr 20
8% Dec
3
25 ¥4
25 ¥4
3
4
13
35
24% Ayi
6
31% Apr 20
32% Mar 22
16
xl5% Jan 16
27% Jan 15
2
2% Jan
8
8
7% May 11
712 Dec 18
37 ¥4 Jan
13
Jan
2
3%
37
12 te
82
9 ¥2 Jan
9% Jan
25 te Jan
24% Jan 30
2
lte Jan
Sale
Sale
Sale
Sale
9
3
2
21% Jan 31
Sale
Sale
Jan
27 ¥2 Jan
28% Jan
Sale
Sale
Sale
3
29
8
24%
Sale
23% Jan 23
7% Jan 15
4
28% Jan
39% Jan
3
li%
Sale
5V^n
3
10% Dec 19
12 te Dec 15
21% Dec 22
1
7te Nov
16
25 te Jan 26
7%
Sale
.
Jan
8
29
17
4
32
cl
Sale
Sale
Jan
24
15 te
-7
10a
Sale
Sale
Sale
% Jan
17 te
19%
Merchants Refrigerating
1
Merrill Tsland Mining Ltd__l
Metal A Thermit Corp
5
iy»
Jan
Jan
4
2
25
15
26
16
2
25
Sale
Sale
18%
1
1
21
80% Jan
2% Jan
2
15
4
6¥b Jan
5
5% Jan lo
35 ¥2 Jan
2
14
Jan 11
2
105% Jan
7% Jan 10
39% Jan 12
7% Jan 3o
7 ¥4 Jan 15
22
2
19%
7%
com
21%
Sale
11%
Sale "•
2
Jan
2% Jan
8%
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sal 3
Mead Johnson A Co
Men a sco Mfg Co
22
24
18
Sale
Sale
Sale
2
19 te
5%
1%
24%
24 %
Industries Inc
3
McCrory Corp warrants
McCulloch Oil Corp
50c
Jan
6% Jan 31
83
Sale
18 te
Sale
Sale
Sale
Sale
Sale
Sale
98
8
Sale
Sale
Sale
1%
7te
Sale
Maulp
5
Sale
3
Sale
2%
j
•
Jan
2
7¥s Jan
35 ¥4 Jan 31
2
6% Jan
22% Jan 26
3
*39% Jan
18
Jan 12
7% Jan 30
22% Jan 22
15 te Jan 10
8
25% Jan
2
2te Jan
Sale
Martln-Mariette "wta"
Maryland Cup Corp
Massey-Ferguson Ltd
12% Jan 23
Sale
5%
10c
'unci Stores Corp com
1
Mansfield Industries
50c
Mansfield Tire A Rubb«r_2%
Mn-con! Intemat Marine
American dep rcta
£1
Sale
Sale
Sale
sale
Jan 31
Jan 30
6%
26%
Sale
Sale
•
95
3
2
Jan
15 % Jan 15
3
1^
6%
23%
8
Mallory Randall Corp
1%
Sale
24%
Sale
11
12
Sale
Sale
15
%
•
1
2%
3%
Sale
Public Service
Malestic Specialties Inc
%
21%
5%
4%
2.;
9te
3%
Sale
Sale
Maine
26 te
17 ya
111
1
le
50c
81
9
6
Voting trust ctfa
Magna Oil Corporation
Sale
Sale
2%
Sale
Sale
Sale
Sale
35 te
12 te
Mack Trucks Inc warrants..
Macke Vending Co class A.l
Mackey Air Lines Inc 33 tee
Magellan Petroleum Corp—
5
28
22%
2 te
5%
2Sc
4
5% Jan 17
Sale
Sale
5
29te
13 te
96 te
7%
35%
6%
6%
Sale
38%
Sale
Sale
Sale
8%
Sale
5%
**
12%
105%
7%
7%
22%
18 te
X19%
2%
1
1
3
_.5
10
28% Jan
7% Jan 18
46% Jan 25
15% Jan 16
8 ¥4 Jan 29
10% Jan 23
Sale
13%
10 te
Sale
23%
18%
Sale
Sale
Loral Electronics Corp_25c
Louis Sherry Preserv Inc
1
Louisiana Gas Service
It
Louisiana Land A Kxplor_30o
Lucky Friday Silver-Lead
Mines Company
10c
Lunkenhelmer (The) Co_2.50
Ixucii Corp common
2
Macfadden Publications
1
235,500
21,100
254,100
406,500
296.400
108,000
224,400
8
3%
1 ongittes-Wlttnauer Watch.l
529,700
7,100
1,800
5,600
f-14,OOQ,-
Sale
Sale
Sale
Sale
"Sale
Lodge & Shipley (The) Co.l
22,600
17,300
54.800
8
48
17
9
37
13 V*
«
Industries Inc
Bartlett class A
340,360
3,400
96,900
42,500 1,276,100
20,700
7%
5
i.unaton
7,790
500
Sale
Larchfleld Corp
1
Lee Filter Corp..
1
Lee Motor Products cl A—1
1 oicourt Realty Corp com 25c
Le Tourneau (R G) Inc
1
liberty Fabrics & N Y
1
>"(■
cumulative pfd
10
I ithium
Corp of America..1
Livingston Oil Co
10c
Locke Steel Chain Co
New common wi
2.50
Locfcwood Kessler A
6,500
11(1800
177.600 3,464,300
11,800
common
90
7%
12 te
22
J25c
-_R
7.50
5
8% Jan
4
49% Jan.
17
Jan
2
8% Jan 18
12
Jan
3
12 %
2.50
;
Li Inc
Hotels Corp
14 V» jan
26
Jan
9
Jan
25 te
10c
common
Lnmgnn Corp nf Del
Ltmton A Sessions Co
169,500
Sale
Sale
Sale
Sale
Sale
1
Lakev Foundry Corp
Iamb Industries Inc
82,900
153,5O0
11%
24 ¥4 Jan 18
3% Jan 18
13
Jan 11
11
Jan 26
24
Jan
8
7te Jan 29
14%
1
i «ke Shore Mines Ltd
62,200
760
1
L'Aiglon Apparel Inc.
Lafayette Rad & Electron
559,800
6,600
7,500
7,100
pfd.100
<H
Class A
Sale
Sale
„____5
a_
T<ratt«r (The> Corp el
Kropp (The) Forge Co.33%o
Kulka Electronics Corp—
240,200
4,10O
class
Corp
618,400
4,300
Yj
Kirkeby-Natus Corp
1,700
54,300 2,417,600
1,000
101,300
500
21,300
82,800 1,041,700
15,900
416,100
1,500
Industrial Plywood Co
26c
inland Credit Corp class A_1
,i
<u Homes Corp
_1
fnnur Co ol North Amer
0
International Breweries
1
lmernat'l Holdings Corp
1
InicMmi Products com
,__5
7 uex Oil Company
33 tec
Investors Funding Corp
15%
24%
3%
Sale
Prices
25 te
Corp
Kfrkland Minerals Ltd..
1
Kleer-Vu Industries Inc
10c
Klein (8) Dept Stores Inc
1
Ki-inert (I B> Rubber Co
«
7,400
25,300
49,000 1,201.100
100
164,700
30,700
195,700
Hardware
Sale
Sale
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
27
Aug 10
51% May
Highest
Sale
33 %c
independent Telephone
1
>. u.a
pons Pwr St Light—
*•»
preferred
100
industrial Electronic
Sale
3%
PRICES IN JANCARYLowest
Closing or
Sale
Bid
Ask
Prlees
Jan. 3J
Sale
6
25c
Kawneer Company (Del)
5
Kay Jewelry Stores Inc
1
K'dde (Walter) At Co—2.50
KM»mt»e Copper Cobalt Ltd_l
vin-Ark Oil Company
10c
Klngsford Company—
1.25
Kingston Products
1
Kirby Petroleum Co
1
2,500
13,800
•34,900
Corp
21 te
22 V.
30
12 te
Ask
28 te
Sale
Sale
Kawecki Chemical
85.100
16,400
Magnetics
or
Ask
~2%
a.oo
Katr Drug Company
Kavanau Corporation
488,600
131,500
8.900
Bid
1
imperial Cnexu Indus Ltd—
Aunt dep rets ord reg
£1
Imperial Oil (Cam cap stk_*
Imperial Tobacco ot Can
5
imp 'rob ol Ot Brit A ire_£i
Kansas G A B
1134,300
Bid
P„
Kaiser Industries Corp__..4
"Kaltman (D1 A Co
50c
46,800
12,200
4,70O
2.800
luC
Opening or
Vitamin Products_l
aug Company
10c
ujrUiuwSUv> 1MO
ajuruiuelaui Luc
uygraae Pood Products
Jan. 2
Opening
Investors Royalty Co
1
low* Public Service Co—
«.90% preferred
100
Iron Fireman Mfg com vtc_l
Irving Air Chute common
1
Israel-American Oil CorpuM*
jfHfineue Glass Co
J
•Jefferson Construction
1
peironic Industries Inc
10c
-iiupiier Oils Ltd
15c
237,500 2,913,600
93,600
25,200
-j
us
6,100
9,800
8,000
STOCKS
Hudson
Price Jan. 3,
1961
26
33%
10
6
6%
Feb
Sep
8
28
27
12% May 4
17% Apr 11
32% Aug 22
39% Apr 27
2% Jun
5
1% May
7% Apr
8
6
22% Nov 27
44 V. Apr 19
14% Oct 24
57
Apr 12
22% Nov 17
13
May 18
4% May 12
46y* Nov 21
46% Apr 24
Oct
Dec 26
Sep 27
14% Mar 15
8% Jun 15
11% Nov 27
1
1% Nov
122% Jan 12
4
Jan
3
13% Jan 5
% Jan
5
23% Jan
3
5% Feb 13
3
Jan 18
202% Aug
7
10% Nov
2% Jan
10% Jan
7% May 10
8
1 V. Mar 6
33
Sep 25
7% Apr
4
24% Mar
2
20% Mar 10
4
4
13
4
Feb 15
Feb 20
AMERICAN STOCK
February, 1962
American
Stock Exchange
Aggregate Sales
in
for Year
Jan., 1962
19«1
Shares
85,100
582,400
50
2,270
11,600
STOCKS
Shares
5,400
21,300
98,000
127,700
23,700
2,800
79,600
13,200
13,700
400
3,500
125
33,700
145,300
Sale
5
13 %
19%
Sale
21
14%
5%
conv
Sale
Sale
35
35%
12%
preferred—60
Milo Electronics Corp——1
Mining Corp of Canada
•
Minnesota f & L 5% pfd -100
Mirro Aluminum Co___"—10c
684,300
36,000
31,900 1,602,000
34,300 3,606,600
160,600
21,100
820,500
28,000
450
320
Sale
Sale
25%
Sale
5%
13%
Sale
Sale
Sale
Sale
35%
Sale
Sale
Sale
210
930
350,500
I,700
14,300
919,000
113,500
114,300
8,400
657,300
Mater Company
6,300
412 400
52,600 1,909,800
120,600
21,000
2,200
550
23,200
5,000
26,900
17,480
394,800
104,600
286.400
14,900
138.700 1,303.500
9,800
17,700
8.000
280,000
464,100
28,400
30,440
3,050
66.000 1,233,700
38,100
2,800
604,100
17,100
48,600 *136,000
19,700
89,700
8,400
11,300
218,500
186,600
33,500
417,100
93,700 2,903,600
2,540
98,200
85,470
3,900
42,800 1,430,400
5,600
8,000
53,000
10,800
2,900
50,500
27,300
140
88,900
889,700
95,800
55,900
699,100
431,200
2,196,040
1.020
10,832
63,600 1,216,600
188,000
7,500
70,400 2,709,400
81,500
II,300
431,000 5,049,300
143,500
819,600
7,700
92,400
11,520
232,950
690
600
17,800
6,700
356,100
93,100
3,000
14,800
7,700
1,100
56,632
271,700
107,000
8,500
16,800
18,400
126,800
267,700
3,800
17,900
250,600
71,700
5,30O
3,800
11,000
4,500
3,000
49.000
34,000
115,300
3,000
546,800
1,300
17,800
37,100
379,500
2,750
770
460
32,320
7,610
9,080
390
2,080
47,000
13,300
14,990
1,850
269,100
8,000
302,700
20,900
204,400 1,801,900
28,800
2,025
342,800
11,185
Q.nnn
onn
29,200
U75.800
For footnotes,
90
4
4
2%
31%
8
33
6%
8
9
Sale
Sale
Sale
Sale
3%
4%
5
Sale
7%
2%
32%
3%
34%
Sale
Sale
Sale
Sale
13
Sale
Saie
21 %
12%
12
iA
12%
17%
10
2%
2%
1%
5%
5%
Warrants
39.
£
21%
7
lOa
5
1
1
1
1
•
•
—\
—_
50c
Sale
Sale
Sale
19
Sale
3
Sale
3%
2%
2%
3%
2%
14%
24%
2
14%
11%
r
13%
19
17
Sale
Sale
50%
Sale
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
36
-
Lt 8% ofd_10O
Packer's Super Markets
1
see page
19%
Sale
12%
16%
214
A
Pacific Par .Si
Paddlngton Corp cl A
Sale
Sale
Sale
Sale
Sal3
Sale
Sale
Sale
19 %
9
"aciflc Northern Alrllnee-.l
Pacific Northw't Bell Tel-11
Pacific Petroleums Ltd
18%
23%
28%
29
12%
40%
1%
4.80% red 1st preferred-28
4 50% red 1st preferred_2f
i 3«% red 1st preferred-2B
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd
•
S4.40 dlv cum pfd
•
$4.75 dlv preferred
•
14.75 dlv pfd
$4.36 div preferred
29%
Sale
Sale
Sale
28
-
8
pfdJB
—25
1st preferred
25
red 1st preferred—25
red 1st preferred A-25
Conv
11V*
4%
4%
28 V*
11%
14%
15%
2A
Sale
Sale
13
Pacific Clay Products
Pacific Q & E 6% 1st
5%% 1st preferred
5%
Sale
Sale
Sale
Sale
19%
XV* Sale
130
135
26
Sale
27%
Sale
A
Sale
%
U
5
Sale
4V«
Sale
2
2V.
1% Sale
4%
Sale
62
64
84
Sale
■A
Sale
7%
Sale
3%
Sale
~4%
Sale
1%
Sale
Sale
Sale
11%
2y8 Sale
139
137
36% Sale
47
Sale
%
1%
7%
5%
2%
lie
4%
59%
88 V*
%
7%
3%
15 VB
25
9%
.
90
shares
7%
Sale
Sale
22
27
Mfg
Corp
O'Sullivan Rubber Corp
overseas
Securitier Co
Oxford
Electric Oorp
Oxford Mfg Co class A
8%
Sale
34%
8
10
11%
Sale
——
1
American
6%
11%
4
•
——
4%% pfd
150
Okalta Oils Ltd
Me
Old Town Corp common
1
Our Ilka
Sale
Sale
Sale
Sale
'
Power
Lto-
33
6%
55
Sale
22%
18%
,
preferred
35
Sale
12%
3%
—
Ogden Corp—
Ex stock distribution
Copper Co
11
8
%
3%
3%
Sale
91%
%
Sale
4%
3%
1%
33%
12
2y8
26
Sale
25%
25%
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99% 100"=
Jan
18% Jan
1% Jan
3% Jan
2% Jan
tl3% Jan
10% Jan
16 V* Jan
+16% Jan
48% Jan
1% Jan
,
4
8
26
Jan
12% Jan
17
47
A Jan
1A Jan
Sale
Sale
60 y4 Jan
18
Jan
Sale
Sale
Sale
5% Jan
14% Jan
4 % Jan
8
2
Saie
27%'Jan
3
39 %
Sale
Sale
Jan 30
2
31 % Jan
2
27% Jan
27
Sale
25% Jan
25 V* Jan
25%
24%
22%
22 y2
Sale
92%
97%
Sale
94%
92%
91%
Sale
98%
152
147
90%
4
35
Sale
3%
Sale
Sale
Rale
104% 106
9% Sale
Sale
91
3%
34
Sale
14%
Sale
Sale
8%
103
102
Sale
9%
53 y2
Sale
29
29
10
39
4
2
3
Jan
3
Jan
9
Jan
Jan 10
8% Jan 18
2
91%, Jan
Jan
22
97% Jan
148
Jan
3
25
90
2
88% Jan
3% Jan 12
Jan 24
8
Jan
8
8y4 Jan
100
Jan 22
8% Jan 12
8
1493/4 Jan
31
14
4
2o
3
31
5
Jan
98% Jan 31
2
% Jan
2
13% Jan
3
J. 4% Jan
29
■
63%
19%
6%
15 Ve
5 V8
30%
Jan
Jan
11
12
Jan
2
43
Jan
Jan 24
Jan 17
Jan 23
4
32% Jan 24
Jan
26% Jan
26 "4 Jan
26% Jan
29
22
30
22
22
25% Jan 24
23% Jan
22% Jan
10
Jan
94% Jan
92% Jan
99% Jan
28
Apr
5
4
4
1A Aug 28
40% Nov 27
17
Apr 11
2% Dec 27
173% Mar 15
38% Dec
6
57
Aug 31
4 Jan
26
16
3
9
16
8
3
3
1A May 4
li1. Get 17
9% Dec
1
•
July 10
4% May 3
211 Mar 27
Jan
4% Feb
Feb
Jan
4
2
9
Jan
8
Jan
2
Jan
Jan 15
2
3% Jan
5
16% Jan
26% Jan 16
11 y8 Jan
4% May 11
19
Sep 21
13% Aug 2
25% Aug 31
67% Apr 18
2% May 16
23 V* Feb
27% Jan
2
2
62
90 y2
%
8ya
2
5
7
4
23% Deo 14
20 V* Nov 29
3
4% Apr
4
Mar 8
8% Jan
1
Feb
124
Feb
4
2y8 Jan
4% Jan 10
9
2
8
5
2
Apr
21% Apr
% Jan
19% Jan
2
5
8% Jan
6% Jan
2% Jan 11
3
1% Jan
3% Jan 17
Jan
Jan
4^ May 15
16% Dec 29
39% Jan
3
1% Jan
3
2% Jan 15
138
Jan
4
2
36% Jan
11
5
A Jan 9
IV* Jan 26
7% Jan 11
5y8 Jan 24
2
2% Jan
3% Jan
.
Jun 12
Nov 20
M— 22
31
9% Nov 21
13% Jan
9
1% Jan 25
36
-
*13% Oct 17
4
Jan
Jan: 22
2
Jan
2
17% Jan
511/2 Jan 15
2
l3/z Jan
34
Jan
42 V* Jan
93% Jan
% Jan
9
5
2
6
31% Iw 20
17% Jun
7
21% M^r53
11% Sep 23
11% Dec 13
11% Jan
4
1% Mar 7
12% Jan
6
17% Jan
6
18
Jan
9
10% Jan 19
1% Dec 2d
2% Jan
5
1% Jan 3
16
12
19
11
23
3% Jan
15y8 Jan
22 y8 Jan
Jan
2% Jan
3% Jan
2% Jan
20
25
18
60 V* Jan
88'A Jan
% Jan
7% Jan
8
2
31
4
28% Jan
11
24
2
18
11V* Jan
3% Dec 28
2% Jan
a
27
Dec 28
17
2
Jan 22
251/4 Jan
22% Jan 17
22
Jan
Jan
Jan
Jan X 4
ry
xt
Jan
3
Jan 31
221/4 Jan 17
60%
Sale
62
11
Jan 30
2
12% Jan
15
Jan 11
2 V* Jan 24
18% Jan 31
12
883/4
14%
9%
4%
41%
29
13 Vs
14%
16%
3% Jan 11
27% Jan 23
Sale
Sale
Sale
Sale
Sale
Aug 25
M-j 22
12%
4%
10
"10 V*
12%
16 Va
9%
4%
38
Sale
Sale
23
2%
4% Jan 10
7% Jan
3
25% Jan
22%
154
5
2
Sale
Sale
22%
Sale
Sale
8% Jan
12% Jan
Jan 29
2
3% Jan
2
9
2
8
2
22
92
97
6% Jan 23
9y8 Jan 10
23%
Sale
Dec
Sale
25 V*
86 Mj
85%
92%
90 y«
136
130
12
11 y8
Sale
8
May 5
May 23
6% Aug 22
Sale
23%
22%
Sale
6
7
9
Sale
Sale
23
Apr
May
2
11
7
4
Sep
Hi/4 Jan
15%
24%
Sale
Sale
Sale
39%
11%
10%
17%
12%
3
10
6% Oct 23
Jan
3
Sale
Sale
38%
31%
28 3/4
26%
26%
26 y4
Jan
6
Jan 31
8
9% Jan
5
1% Jan
131
Jan 19
_
May 11
Oct 23
11% Dec 12
7% July 20
33
5
2
Mar"21
7
68
7% Feb
3y« Jan
3%
27
98 Va
25%
2
Jan 1*
31% Jan
4
3
7% Jan
Sale
Sale
Sale
8
8y8 Feb
4
Jan
Aug 30
i-
-
„
12% Jan
9% Jan
11% Jan 29
90
A
18
12 V* Dec 23
8
4
59% Jan
11
Jan 31
4
35
Jan
7
99
92
142% Sep 14
50% Oct 6
4% Mar 3
2% Jan 13
3% Jan 10
3% Feb 23
14% Jan
4
24% Jan
3
17
Jan
Nov 27
May 4
May 9
152
Nov
3
68
Dec 21
12
May 11
15% Dec 27
4% Sep 21
4% May 4
19% Mar 22
36% Apr
X
92
4
Jan 16
87% Aug 9
91
9% Jan 22
8
141/4 Jan
4
5% Jan
89
Sale
Sale
Jan
8
17
May 11
23% Feb lb
29% Dec 26
28% Nov 27
9% May 8
39% Apr
3
8
19% Jun
13% Dec 21
104
Aug 11
28% Jan 18
8% May u
8y« May 10
1% Jun 23
45% Apr 10
29% Apr 10
6% May 10
82% Jan
Jan 29
Jan 22
2
Jan
2
Jan
4
Sale
243/4
9
91 %
8%
9% Jan 30
2
3% Jan
Sale
Sale
Sale
Sale
Sale
Jan
148%
68%
10%
14%
ii Jan 12
8
32% Jan
24%
22%
w
58
Sale
Sale
Sale
Saie
25%
Sale
Sale
91
144%
4%
5
30
Sale
3
30
19
61%
Sale
Sale
42 %
31%
91 % Jan
98
Jan
93
Jan
Sale
Sale
14%
42
Sale
Sale
127% 130
Sale
35%
Sale
43
Sale
16
Sal'
1%
Sale
sy8
Sale
5%
2%
2%
Sale
27%
85 V*
1%
14%
Sale
Sale
86%
50
6%
30%
25%
25 y8
25%
24 Vi
22%
21%
16%
17 %
14
4%
28 y2
14
Sale
Sale
Sale
27%
11%
60%
is y8
6
60%
18%
15
3
Jan 11
5
Jan
Jan 18
Jan 22
Jan
Sale
Sale
%
13%
3% Jan
Jan
1
2
Sale
Sale
13 V*
3%
16 y8
39 y«
r-
Sale
Sale
Sale
60%
26
Sale
Sale
„
Sale
Sale
94%
16%
52%
Sale
Sale
2% Jan 30
6% Jan
6% Jan
8
5% Jan
52
Jan 25
8
9% Jan
33% Jan 29
6% Jan 11
6% Jan 22
Sale
Sale
9%
29% Jan
17
Jan
Jan
Jan
Sale
Sale
Sale
Sale
9
4
—
18
26
25
12
25
14
8%
12%
5%
7
2
2
3
4
4
24
3
3
8
101V*
24 %
5%
5%
%
11% Jan 23
8% Jan 15
12% Jan 26
13
11%
2
29
2
Sale
Sale
Sale
Sale
6%
15
Sale
Sale
30%
10%
34%
Jan 24
Jan 30
Jan 29
2
Jan
2
Jan
2
Jan
12
4
4% Jan
18% Jan 31
2
33% Jan
18
58
31
29
2
May
60% Mar 21
6% May 13
4
Dec
4
11% Jan
3
19 % Jan
3
26
Dec 20
14% Jan
3
6% Jan
5
34
Nov 15
8% Sep 29
10% Oct
3
98% Sep 11
22V4 Sep 13
8
Jan
3
3% Jan 4
% Jan
3
27 V» Dec 29
16
Oct 25
2% Nov 3
4% Jan 17
16% Jan 11
30% Jan 18
Sale
12%
5%
8%
—
Rankin Nickel Mines
1
novo
Industrial Corp—-1
Nuclear Corp of Amer
10c
Oak Manufacturing Co
1
in cidental
Petroleum
20c
92%
147% 149
Sale
66
8% Sale
Sale
9%
3% Sale
Sale
4%
13%
Sale
Sale
32
31
31
14
8% Jan
5
Sep 2a
Jan 30
12
5
14% Jan
21
Jan
30% Jan
24% Jan
8% Jan
35 % Jan
9% Jan
13% Jan
103% Jan
Sale
Price*
32
38% Jan 25
8% Jan 19
13
Prices
11% Jan 15
20% Jan 30
Highest
Lowest
Sale
Prices
97% Jan
17%
—
Sale
Highest
4
Jan
89
91
99
98
91
17%
Sale
9%
4%
Ltd—1
Sale
33 %
15%
—
V'ir
cum
4%
63%
1irr
—
1
Noma Lltes Inc
I
Norfolk Southern Ry Co—1
North Amer Royalties Inc—1
North Canadian Oils Ltd—28
Northeast Airlines
—1
North Pennsylvania RR
50
North Ind P8 4y«* pfd_100
40c
9%
14%
3%
94
Sale
67
Sale
Sale
Sale
4%
92
145
__
Co
—Me
Jersey Zinc—
>9
New Mexico & Aria Land—1
New Park Mining Co
—1
New Process Co common—*
n y Auction Co common —*
N Y A Hond Rosarlo—3.33%
O'okiep
Sale
■
Oi.errucal
w~uo
Sale
Sale
90%
25c
Ohio Brass Co common
Sale
Sale
6
91 %
98
3%
3%
14%
24%
New
Nickel Rim Mines
Niptsslng Mines
5%
90%
96%
2%
Alfalfa Dehydrating
Milling Company
3
National Bellas Hess com—1
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co
5
National Company Inc
1
Nut Elec Welding Mach
1
National Equipment RentaLl
National Petroleum Ltd—25c
Nat Presto Industries Inc—2
National Research Corp
i
Natl Rubber Mach com
10
National Steel Car Ltd
•
Nat Telefilm Associates—10c
lonal Transit Oo
—1
Natl Union Elec Corp
30c
National Video class A_50c
Nedick's Stores Inc
20c
Nelly Don Inc
2
Nestle Le Mur Co
New Eng Tel & Tel
20
r.t- * Haven. Clock Sc W»teh_l
n>w
idrla Mining *
110
Sale
Sale
Sale
Sale
Sale
Nat
<fe
203,100 1,142.900
794,600
62,400
167,100
11,200
907,300
279,200
Sale
2%
1
1
Nainm-Loeser's
Inc
Industries Inc
Nat Nast Inc class A
101
24 y8
Sale
5
Naaco
Sale
13%
102%
Sale
common_50c
Corp
968,500
124,800
9%
12%
16%
2%
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
N achman
Sale
36
Sale
Sale
„
Movie Star Inc class A_50c
MPO Videotronics class A—1
Muntz
TV Inc
1
62,800
353,300
7%
35%
22
Jan
23 Va Jan
7% Jan
35% Jan
%
28%
Sale
145% 147%
55% 58
Tel£:Tel_12%
Movielab Film Laboratories
Class A common
1
4,200
11,100
39,600
29,400
Sale
Sale
U
26%
12%
87
90
Mountain Sts
4,200
15,800
Sale
23 %
20%
23%
83%
461,800
4,900
23,500
59,700
578~500
34%
9%
13%
103 %
24%
5%
5%
13
23%
3%
Precision
Ward & Co A_*
Moody's Invest partic pref_*
Mnrse Electro Products—25e
Mt Clemens Metal Products-1
6%
cum preferred
4
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
II,000
7,800
65,900
8%
Sale
Sale
14
37
Montgomery
42,900
26%
24 %
RANGE FOR
PRICES IN JANUARYLowest
Jan. 81
Sale
Closing or
Prices
Bio
r.«U
5
10% Jan
11% Sale
34% Jan 30
Sale
35
5
Jan 30
5%
4%
4
Sale
Sale
3%
i*.
Monongahela Power Co—
4.407#
cum pld
10O
4.80% cum pfd ser B
100
cum pfd ser C—100
283,500
5
24 V*
5
Warrants
Monogram
9,500
2,605
6,100
Sale
Sale
100
Missourl-Kansas-Texas ctfs_
Mohawk Airlines Inc
1
Molybdenite Corp of Can—1
Mvi>oaenum Corp of Arner.r
5,505
2,505
I,550
3,025
8,100
72,500
3,000
6,300
3,900
18,500
Sale
Sale
Factors
4
Ask
Bid
11
36%
Corp
2.60
Miller-Wohl Co common.50c
4,490
4,500
14,500
Par
8%
34%
4%
11%
273,900
2,900
204,800
53,400
Opening or
or
Aak
Bid
Hone Corp
i
Microwave Associates luc—1
..iiuiauu OU *1 conv pld—*
Mid-West Abrasive Co
50c
Midwest Investment Co—5
Midwestern Finan Corp—50c
Mm
Jan. 3
Opening
Micromauc
278,200
9,400
Price Jan. 3,
1961
35
EXCHANGE
9
13
4
1% Jan 3
3
Oct 2u
86 V* Aug 28
94
%
6%
3%
Jan
6% May 12
•7% May 19
92%
%
12%
9%
21%
23%
3
Nov 22
2
Feb
Oct 30
15% Sep
4% Jan
5
8% Oct
3
3
12
80% Jan 11
7
•7
Apr
A Jan 9
14% Dec 20
5% Aug 1
Jan
3
(4% May 22
Jan
4
21% Aug 21
10% May 11
4% Oct 31
18% Jan 24
3% Jan
3
15% Jan
4
July 14
37
30% Sep 13
27% Jan
3
25%
24%
24%
23%
22 V*
29
5
11
10
13
Dec 29
12% Jun
23 V* Oct 18
89% Jan
9
V* Jan
9
3% Jan
3
3% Jun 27
52
16
Nov
May
May
May
Jun
Jan
3
Jun 30
Feb
2
July 26
Aug 22
18% Nov 1
%V* Mi-.y 15
29% Dec
7
46% Apr 21
32% May 25
29% Nov 28
27% July 19
26% Oct
9
24% Apr 10
25% Nov 28
24
Feb 14
Jan
4
31
30
6% Feb
88% Jan
3
3
23% May 15
14% May 15
95
Mar 23
3
86% Jan
91% Jan
94% Mar 27
99% Nov
2
168
Oct 20
22
15
2
130
Jan
4
5
4
91% Jan 30
84
Jan
4
2% Jan
3
00% Nov 10
4% May 8
154
4
35
15%
9%
105
Jan
Jan
2
Jan
Jan
Jan
Jan
2
17
4
25 V* Oct
4
9% Oct 26
5% Jan
3
38
Dec
5
14% Dec 28
10% Dec 11
3
2
2
99% Feb
1
9% Dec 26
*50
July 11
108% Mar 20
12% Dec 4
69
Oct 31
9% Jan
62 y4 Jan
36
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Stock Exchange
for Year
Jan., 1963
1963
Shares
Shares
15,700
210,800
9.600
175,900
81.000 1,097,700
-PRICES IN JANUARY-
P„
Bid
Page-iUrtey Tubes Ltd.. .*
.1
2,600
35,100
91,300
368,800
26,400
198,800
8,900
2.700
20,300
5,800
38,700
894,400
234,500
2,100
54,000
2,300
3,400
13.400
44,900
32,lot)
1363,900
549,700
519,700 2,088,000
57,200
729,200
91,100
8,900
4,900
Sale
%
7%
7%
7,600
15,700
110,200
544.100
158,600
239,100
54.500
37,500
.6,300
12,800
4,200
2,110
8,500
85,800
201,700
Ti%
14
7%
3%
Sale
3%
Sale
Sale
Sale
8%
7y4
2%
7%
22
45
It
%
Sale
Sale
Sale
7%
9%
7%
Sale
21%
21%
10%
6%
2%
10%
Sale
Sale
Sale
6%
211
7% Jan 24
9% Jan 26
20y4 Jan 5
21%
Sale
Sale
6%
2%
11
6%
2%
Sale
9%
10%
Jan 30
Jan 30
2
% Jan
A Jan 9
20% Jan
9y4 Jan
6% Jan
2ft Jen
4%
22%
22
Jan
82
82%
80
10%
32%
Sale
Sale
Sale
Sale
16%
24%
Sale
9% Jan
8
30% Jan 15
15
Jan
2
Sale
Sale
81
27%
10%
30%
15%
27%
Sale
8
Sale
iy8
Sale
1%
Sale
6%
1Y«
Sale
6y*
Sale
Sale
Sale
Sale
34%
4%
6%
11%
7%
Sale
4% Jan 17
3% Jan
2
37%
5%
Sale
5
7%
7%
8
1
Sale3
Sale
Sale
1
BO
9<5 y«
Co—*
12%
6%
Sale
Sale
3%
13%
7%
9%
11%
Sale
7%
Sale
Sale
Sale
103
Sale
14%
6%
Sale
7%
11
700
68,000
6,700
13,600
8,800
1,600
2,035
29.000
1,750
8,200
237.500
63,600
18,400
883.300
69,500
59,900
157,000
40,600
28,730
420,500
16,170
22,100
Polymers Inc
Plume Ac Atwood Mfg Co—*
Pneumatic Scale Corp
10
Polarad Electronics
50c
Poloron Products class A-.l
Poly cast (The) Corp
2AO
t olymer (The)
Corp el 4,. I
fowdrell A Alex*er (Del)JIM
Power Corp of Can com—*
Prairie Oil Royalties Ltd—1
•
1
6c Lambert—
Precision-ware Inc
Pratt
41%
Sale
Sale
5
2%
11%
17%
10%
50%
Sale
Sale
4%
Jan 29
13%
8%
9%
11%
7% Jan
3
8% Jan 31
14%
43
Sale
Sale
9%
2%
7%
Sale
15,200
235400
11,100
131,300
9,400
15.200
402.800
42,050
9,000
800
166,300
8,500
7,600
196.100
170,300
21,000
11%
59%
2 :lc
72 V*
Sale
73%
8%
Sale
41%
Sale
Sale
Sale
Sale
13
14%
5%
7%
16%
Sale
22%
Sale
23
22%
Sale
Sale
22%
Sale
Sale
24%
12%
Sale
Sale
23%
12%
24%
Sale
Sale
89
Sale
88%
Sale
Sale
22%
71%
21%
72%
70
Sale
22
20%
Sale
18
Sale
17%
Sale
4%
Sale
36%
18%
4%
32
Sale
Sale
Sale
28
28%
12
56
2%
75%
Progress Mfg Company Ine_l
21.25 conv preferred
20
Prophet (The) Company
1
12%
19%
Sale
4%
5%
21
•
10%
83%
49%
252,200
4%S cum preferred
100
Puerto Rico Telephone—20e
P"<?et Sound Pulp 6c Tlmb-3
Purit-n Sportswear Corp
•
12,600
255,300
420,700
Quebec Lithium Corp
250
25
Quebec Power Company.—.*
35
100
600
21,900
9,870
437.000
Enterprises Inc—„•
.'.1
Rapid American Corp
1
Rights
13%
Co
500
10,000
5,300
11,700
60,300
7,800
116,000
84,300
250,200.. 335.800
16,300 ' 156,100
16,800
510,900
16,300
169,000
40,900
7,300
10,000
32,200
171,600
3,000
16,100
13,000
671,900
105,600 2,110,500
19,800
674,610
56,600 1,601,600
21,000
242,540
22,100 1299,300
4,700
112,200
33,300
601,100
7,900
331,600
10,900
320,000
14,600
67,800
5,600
27,400
800
19,300
26,900
24,400
666,600
860,500
National Co common
.
S
14%
1
2ft
Ramco
Inc
Ft a mo
21
27%
22%
„
Sale
Sale
40
34%
14
29
Sale
14%
25
Sale
Sale
Sale
7
lsy*
10
400
,
l
11,000
11,800
102,200
489,100
15,000
765,260
11,800
6,000
220,160
5.200
126,900
1,000
138,610
126,400
45,800 1,251,200
400
62,000
32,700
6,500
5,800
145,500
39,400
154,900
174,400
8,200
147,800
91,100
496,600
62,800
1,642,200
1,287,100
67,200 1,279,400
75,100
7,200
5,500
150,800
5,500
244,300
14,700
641,900
1,800
52,900
800
100
1,900
17,300
4,000
.
—
8,400
18,000
distribution
Jan 27
10% Jan 10
3
80% Jan
2
Apr 24
80% Jan 11
7% Dec 29
60
Feb 28
28% Apr 20
3
Apr
4
16% May 10
27% Apr 20
15% May 12
62% Nov 21
3% May 15
77% Nov 16
11 y4 Nov 29
35% July 19
49%
11% Oct
4% Jan
5% Jan
25
2
20
Sep
10% Jan
2
3
Jan 26
4
Jan
Jan 17
2
Jan
Jan 31
83% Jan
Jan
Jan
89
Jan
22%
21%
19%
411
33
31
17% Jan 10
4y4 Jan 30
Jan 31
14
Jan
21% Nov
29
Sale
13
Jan 30
8
Jan
3
Jan
2
12 Jan
8
15
J an
Jan
14
6
5
1
11
12% Jan 17
3
2% Jan
37
Apr 4
13
Oct 27
7% Dec
5
9% July 5
18
26
Apr
24% Apr 13
35% Apr 17
49
14y4 Jan 19
24
31
3
12% Jan
19% Jan
74% Jan
Jan
Jan~26
18
2
Feb 10
22% Oct 16
Nov
3
89% Nov 8
Apr 13
105
35
24%
21%
6 ft
37
16
Feb
3
Apr 27
Feb 28
6
Sep
Apr
4
Sep 22
27% Jan 23
38
May 22
11 Dec 15
19% Jan 12
23%
Sale
23%
Sale
23
31
24% Jan 16
18
16
25% Dec 13
13%
Sale
Sale
14%
Sale
Sale *
Sale
12% Jan 10
6% Jan 17
14% Jan 25
22%
Sale
22 ya Jan 15
Sale
4%
6%
3%
iy4
61%
11%
19%
4%
4%
16 y«
12%
2%
4%
6%
2%
%
58%
11%
Sale
Sale
Sale
Sale
Sale
4%
6%
Sale
Sale
Sale
Sale
Sale
1
1
1
*
1
Sale
7
14
4
4%
14%
Sale
15
Sale
Sale
Sale
2%
8
2%
34%
,
-,
'
7
hi
,
4
iy4
72%
11 %
22
4%
5%
16 y«
14%
1
3
Sale
Sale
Sale
5
6%
3%
1%
70%
11%
Sale
19%
20%
5
Sale
Sale
Sale
Sale
4%
17%
12%
3%
Sale
iya
Sale
Sale
Sale
Sale
Sale
Sale
3%
8%
9%
%
8%
Sale
Sale
7%
9£
Sale
%
8%
Sale
Sale
4%
Ssle
7%
Sale
9
Sale
~1~4% "sale
7%
7%
7%
Sale
19 %
Sale
16%
17
83%
11%
84
7ft
..
preferred P
Rodney Metals Inc
1
108
1
Corporation
_•
Broadcasting Inc 1
Rolls-Royce Ltd—
American dep rets reg
£1
Hooeevfllt Field InC—
l.kf
Roosevelt Raoeway InC—30s
i.oxers
79%
8
Tale
Ross Products Inc
4%
4
Sale
5
Sale
I
80s
8%
2
Royal 8chool Laboratories_lc
Oil Co Ltd
•
Rusco Industries
1
HiiKsefcs ptfth Ave lne__80s
Ryan Consol Petroleum ...1
Ryerson 6c Hsynee eom_—1
St Lawrence Corp Ltd
*
Sslem-Broslus Tiiii
1 It
Fan Carlos Milling Oo
16 PS
Dlero Gen 6c Elec Ce¬
cum pfd $%
6y8
Sale
Sale
203/4
Sale
Sale
5%
6%
Sale
pfd 4%%
series
preferred—
>0
Sale
12
511
Sale
Sale
Sale
16%
8%
9%
Sale
4
13
11 %
Sale
Sale
9%
4%
Sale
Sale
Sale
Sale
Sale
Sale
133/4
Sale
Sale
Sale
"Sale
2%
1%
18%
5%
7%
Sale
2
8ale
Sale
8%
19%
17%
20%
17%
5A
9%
4%
Sale
Sale
~2y4 ~2%
21 y«
5%
19%
11%
%
4%
12%
29%
1
8
ovinnd Products Inc
Roxbury Carpet Co___
Royal American Oorp
6
84
11%
11%
30
Sale
Rollins
For footnotes, see page 39.
39
1
12% Nov
4
1% Dec
6% Dec 15
14% Dec 19
18%
Sale
Ritter Finance Co Inc—
Class B common
1
R"hin*on Technical
Rochester Gas 6s Electric—
pfd 4.4C*
Jun
16% Jan 26
22%
Warrants series A_
5 R0*
87
Sale
Sale
19%
Algom Mines
cum
3
17%
17 y«
19%
80s
Argentine Mining
Ridge way Corp—
..ico
Cum
9
.
Sale
6%
5
2%
4y4
21%
4%
8
San
2,000
l
6% Feb
18%
Restaurant Assoc't's Inc_ 10c
Rove lite
40% Dec
15% Aug 11
14% July 31
Jan
11% Jan
Jan
5
Jan 12
Jan 29
Jan
3
25
13
87 y4 Jan 17
70
Jan 31
3
21% Jan
6
36% Aug 14
2ft Aug 14
7% May 15
Sale
-T-,.
Remington Arms Co Inc
Republic Pott Inc
Republic industrial Corp
Republle-Transcon Indus
Reslstoflex Corp
i
31% July
14% Jan 26
2
5% Jan
8
Jan
2
2
17
Jan
22% Jan 9
15% Jan 30
22
Jan 18
8
22% Jan
8
12% Jan
32
Oct 23
Dec
7
12
36
9
9
8
Jan 23
4
Jan
Jan 29
42% Jan
13 y8 Jan 11
5% Jan 25
6% Jan 23
18
30% Nov 27
90
Oct 19
7% Apr 14
17% May 16
10% Apr 20
11% May 19
15% Sep 5
103 y« Dec
7
16% Jun 1
10% Oct 31
2% Jan 12
76% Jan 30
9% Jan 10
9
Jan 23
6% Jan 30
36% Jan 30
7
10% May 2
«% May 31
Sale
4%
Reliance Insurance Co—.10
4%
12
60
13% July
7%
_
Reinsurance Investment
Rels (Robert) 6c Co
952,400
Jan
2
Jan 2
16% Jan
2
11% Jan
8
56
Jan 24
2-)?* Jan 2
5
70% Jan
7% Jan 30
7
38
Nov 13
34% Nov 13
12% Nov 15
6% Dec 22
III Jan 16
16%
,
Rio
52,600
44
13%
2%
9y4
19%
May 10
Apr 28
31
16%
—
1
Rights
Pump Company,
Reeves Broadcasting 6c
Development Corp
Reeves Soundcraft Corp.
Grande Valley
vtc extended
—
—
3
Apr 17
Apr 7
May 23
30
35% Jan 22
10
rlA Jan
17% Jan 29
3
18% Jan
1
Ueda
Ex-liquid
■
Jan
9% Jan 31
88%
1%
1%
13
18%
18%
Rath Packing Co
alette Inc common
Real Estate Investment
Trust of AmericaReal Properties Corp of
America Class A
Realty Equities of N Y
Rio
Sale
Sale
Sale
Sale
15
24
32 Va
Sale
14%
5%
Public Service of Colorado
2,700
Sale
Sale
7%
7
36%
Sale
Sale
Jan
2
59
42%
Oas
2%
7%
Sale
12%
Sale
Sale
Sale
61%
2%
60%
Prentice-Hall inc com_6l%e
Presidential Realty
10c
Preston Mines Ltd..,
■*
Proctor-Silex (The) Corp
1
Providence
42
11
16%
Precision Microwave Corp_l
7,500
44%
Sale
Sale
12
17%
8
3T% Mar 22
8% Mar 3
8% Dec 29
10 y4 Jan 22
108
9
7
31 y4 Apr
4% Sep 13
3
3% Jan
7% Jan 3
1
7
Nov
ioy8 Jan 22
42
2
7
% Jun
3% Mar 20
3
2
30
2
11
15
2
15
Jan
3
11
9%
3
6
27% Dec 20
Jan
Jan
Jan
Jan
Jan
Jan
Jan
9% Jan 29
9%
41
7% Jan
85% Jan
38% Jan
Sale
Sale
8%
Sale
12%
Apr 27
3
2% Jan
6
115% July 27
10
Jan 30
103
Jan
2
13 % Jan
8
8%
39%
12% Jan 17
5
7% Jan
3% Feb 24
2 >V Aug 15
8% Jan 3
10% Dec 26
23% Feb
2
Sale
Sale
108
107
Sale
13%
9
10%
9%
20 V8
-14
111 Jan 17
6% Jan
2
plastic Materials 4k
7,400
4,500
4%
16% Jan 12
27% Jan 2
34% Jan 30
Sale
35%
5
ft
7
Jan 4
8
Feb
Jan 24
Feb 17
10% Jan 31
32% Jan 31
24
Jan
8
1% Jan
2
5% Jan 24
34%
3%
3
1% Jan
% Jan 10
7% Jan 2
2
10% Jan
22% Jan 18
22% Jan 19
10% Jan 22
6% Jan 10
2% Jan 23
5
11% Jan
10
Jan 31
2
5% Jan
24% Jan 16
82
Jan 26
Jan 17
5
10
4
Jan
Sale
Prices
22 y4 Dec 11
6
28% Jan
11 Dec 5
5
53
10% Jan 18
8% Jan 5
4% Jan 30
Sale
Sale
Sale
24
80
24y4 Jan
2
2
3
5
Sale
31%
9%
Sale
66%
10s
Pittsburgh Railways
Sale
26%
Philippine Long Dlst Tel Co.
Phillips screw Company—tOg
Phoenix Steel Corp (Del)—4
Piaseckt Aircraft Corp
—1
Pierce Industries Inc
Pioneer Plastics Corp
Pitts & Lake Erie RR
10%
20%
2iy4
9y4
Sale
Prices
Sale
Prices
Prices
46
65
Peruvian Oils <& Minerals—1
8
1
RANGE FOR YEAR 1961
Lowest
Highest
Highest
22V*
Sate
PhUlips-Eckardt Elec
1
Philips Electronics 6c Phar¬
maceutical Industries
Lowest
Sale
11
Sale
Sale
48%
14%
.
Sale
Sale
33%
Bale
Sale
13%
Jan. 31
Cloalng or
Ask
Bid
Sale
Sale
H
Pep Boys (The) common .,1
Peppereu Mlg Co (Mass)—20
Pepsi-Cola Bottling Co
of Long Island Inc
25c
Perfect Circle Corp
2.50
Perfect Photo
.•
Permian Corporation—
10c
193,000
Ask
Bid
6%
Parle chemical Company
1
PaTk Electrochemical A_10c
Parker Pen Co class A
-I
Clas->
B
1
Parker *t> ur g-Aetna Corp
1
Patlno of Canada Lt<1
I
Pato Cons Gold Dredging
1
Pen In* <otr Metal Prods—_1
Penn Traffic Co
2 AO
Pentroa Electronics Corp
1
113,200
224,400
Opening or
01 v«
1
Pantepee Oil (C A) Am aba.
137,900
392,300
or
Ask
35%
Pali Corp class A
PanooaauU Petroleum
509,800
6.600
.
Opening
STOCKS
13,400
2,700
8,800
3,100
11,600
** « a 2
1961
19
18
Sale
Sale
Sale
Sale
Sale
81/4
24
14
6%
4%
2%
3%
21%
4y4
Sale
Sale
Sale
Jan
ft Jan
8
23% Dec 20
3% Jan 10
10% Apr 12
10% May 15
4% Aug 30
2% May 3
75% Nov 27
Jan
1%
72%
12%
23 y4
5y4
5%
19%
14%
3%
8
Sale
7%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
15
17
2
18
2
31
19
20%
18%
18%
21%
21%
21%
20% Jan
19
19
18%
19
18% Jan
22
18%
22%
18%
22%
22%
18% Jan 16
21% Jan 23
8
3
J
5
7% Jan 16
3
7% Jan
4
A Jan
Feb
6
10% Nov
2
4% Jan
10% Jun
13%
3%
4%
31
7% Jan
.
Jan
Jan
Jan
9
3
5
Jan
Jan
3
2
86
13 %
21 Va
12%
5
14%
10% Dec •x
2% Feb la
19 y4 Jan
80% Jan 10
11% Jan 2
2%
%
53%
11%
Jan
—
Jan 12
2
Jan
Jan 29
3
Jan
4
Jan
2
Jan
Jan 17
2
Jan
Jan 25
9
7% Jan 24
16% Jan 29
6
2
4
3
—
4
7% Jan
7'/4
21%
17% Jun 26
9% Jan
A Jan
6%
3%
2%
3%
21%
4y4
7%
Sale
Sale
Sale
Feb
19% NOV 29
15
Dec 18
8% Apr
5
7% Jan
9
Jan 25
11
9
11 y2 Jan
14% Sep 26
6% Jan 4
13% Dec 14
4% Mar 1
8% Jan 12
ft Jan 2
5 A Jan 19
2
6% Jan
8
4% Jan
2
12% Jan
Jan 25
24
Jan 10
9
Jan
4
3
Jan
5Va Jan 15
31
18% Jan 12
11Va Jan 16
3
% Dec 22
22
2
7V4 Jan
11 Jan 31
22% Jan 10
3
Jan
2
Jan
Jan 29
2
Jan
8
Jan
2
Jan
Jan 24
Jan 29
Jan 25
2
Jan
Jan 31
2
Jan
Jan
Jan
2
3
Jan
12
20
Nov
6
11
Feb
14
4% Dec
11
4% Jan
5% Jan 23
10% Jan 22
2
4% Jan
5
3% Jan
12% Dec 28
15% Mar 16
4
18 Va Jan 24
5
30y4 Jan
8% Jan
1% Jan
3
9% Jan
5% Jan 12
4
9
11 y« Nov 20
6
Jan
4
5
13% Jan
14y8 Jan 31
5
7% Jan
2
5
Jan
3% Jan 12
3
4% Jan
21 Va Jan
3
8
4% Jan
8
9
Jan
4
7
8% Mar 21
9% Mar 22
23% Aug 31
15% Dec 11
3% Jun 2
9
t| Mar 27
7
9% Nov 21
31% May 22
86
Nov 17
11% Dec 28
42% Apr
4
18y4 Mar
8
6ft Apr U
10% May 9
•% Apr 18
14
31
Dec 18
July 7
12% July 19
6% Nov 6
14% Nov 22
12% Oct 27
7% Dec 28
3
6
7% Sep 18
3% May 12
4
5
May
4
4
15% Apr 13
Sep 11
10% Feb 24
11% Apr 18
9
Nov
6
19% Apr
17% Aug 1*
-
14% Sep 7
32% Jun 19
4
2% Jan
1% Jan
2% Jan
2
Jan
18% Jan
21% Jan 15
18% Jan 24
18% Jan 16
'22% Jan 12
Jan
7
78% Feb
11
Dec 12
5
Jan
3
7% Oct 17
14
Jan 11
Jan
12
Feb 23
Jan 31
3
Jan
6
Feb
3
Jan
17% Jan 17
*3
21% Jan
--
22
19
19
Nov 22
Feb
6
Mar 7
23% Mar 15
AMERICAN STOCK
February, 1962
American
Stock Exchange
Aggregate Sales
in
for Year
Jan., 1962
1961
Shares
Shares
187,000 10876500
69,400
9,600
71.000
4,400
63,100
13,400
232.350
12,600
369,000
24,000
63.200
11,000
416,600
79,400
41,000
2,100
92,100
6,800
151,100 4,052,700
111,600 4,221,600
83,500
900
35,100
161,300
121,900 2,170,600
Par
*
2$c
We
Paper Corp
Sayre & Plaher Co
Screen Gems Inc
Saxon
1
1
Scurry-Rainbow OH Ltd_3.50
Seaboard Allied Mill'f Oorp.l
Seaboard Plywood St Lum—1
Seaboard World Airlines—3
Seaporcel Metals Inc
lOe
Gen com
1
Security Freehold Petrol—•
Seeburg (The) Corp
1
Securities Corp
14,600
Seeman Bros common
3
Seligman & Latz Inc
Serrick Corp class B com
1
1
1
19,200
2,650
442,900
8,600
73,600
163.700
582,300
166,200
156,700
16,000
60
Servo Corp of America
Servomechanisms Inc
Seton Leather.
12.50
100
71,700 3,376,700
58,700 1,629,090
12,400
281,400
Silvray Lighting Inc
2,400
30,300
Simca Automobiles—
American dep receipts_100f
Slrmnons-Boardman ruoiL»i.
450
4,400
1,000
15,960
Lorp S3 conv preferred
Simpson's Ltd comt
47,500
112,770
2,500
47,030
34,500
37,800
34,900
16,500
21,100
682,530
249.60O
153,200
169,300
400
286,690
200
8,700
1,300
6,700
2,600
1,200
45.700
14,800
5,800
22,100
3,200
301,3O0
23,500
182,900
39,500
105,400
7,000
8,900
320,200
9,500
223,900
87,600 2,707,500
76,800 1,221.100
3,700
42,500
43,900
117,200
16,300
153,800
800
19,800
4,500
15,400
71,000
1198,920
49.000
195,900
54,300
426,600
4,200
18,000
2,600
2,600
98,300
85,900
574,700 3,722,100
29,900
42,000 1,69(1500
3,000
5,900
1,400
8,000
35,600
14,400
4,700
3,300
46,000
209,500
188,200
123,400
669,900
121,500
134,500
76,400
700
23,300
61,400 1,634,400
1,600
20,200
1,000
64,500
4,100
70,200
43,400
400,300
33,500 1156,000
49,300 1,095,800
10,600
272,100
97,700 2,738,000
9,800
631,700
6,600
185,100
2,800
64,500
9,400
107,400
34.500
337,000
101,000
814,400
4.200
138,900
4,300
400
273,000
58,300
16,000
26,100
14,400
18,000
6,250.
318,650
389,300
1194,200
666^900
223.300 5.900,500
22,900
570,300
26.70O
892,700
30,900
997,900
862.400
107,400
10,700
22,800
8,600
365,400
13,800
328,200
595,000
32,400
358,500
807,900
28,600
494,700
525
3,500
233,500 1,583,200
For
4.78%
cum
4.56%
4 48%
conv
conv
preferred
li
preference—28
preference
28
4 32 "r
cum
preferred
4 24%
4.08%
72,400
29,700
135,800
cum
preferred
Calif Petroleum
Southern Materials Co
Southern Pipe Line
UfcO
Southern Realty St
Machines
-.rrrv
P.»nd Corp
"Or-
dlv conv pfd
Stat ham Instruments
steei Co or Canada
Steel Parts Corp
Stelma Incorporated
We
s'^taon (John B) com
•
Stjnnes (Hugo) Oorp_____f
'"one Container Corp____l
Ofop St Shop Inc
"t~"thers Wells Corp
=uy!on Corporation (Del)
«i-nalr Electronics
Inc
-l
1
1
10c
Sunset Internat Petroleum.l
♦Supercrete Ltd
25c
Snoerior Tool St Die Co
Superior Window cl A
1
10c
Supermarkets Operatlng_50c
--mington Wayne Corp wtx.
s^ntex Corporation
2
Talon Inc class A common-B
Class B common
8
cumulative pfd.
.10
Sale
9%
Sale
13%
Sale
Sale
116
95 V.
30
Sale
Sale
Sale
127
97
98%
32
18
%
30
17%
A
23 y4
23
Sale
24%
Tnvlor International
5
Technical Materiel Corp_25c
New common wi
12%c
Technical Operations Inc_. "
Technicolor Inc common. .1
Tel-A-Slgn Inc
Industries
TelePrompTer Corp
T"lereglster Corp
20c
1
10c
Term-Hudson Electronics 25c
Trrrv Industries Inc
80c
Texam Oil Corp
1
Texas P St L $4.56 pfd
•
•-wr
(The) Corp
lOo
Sale
23%
119%
96
29%
26%
A
26%
28%
2
8% Jan
*13y8 Jan 25
6*/a Jan 31
22% Jan 24
111% Jan 11
2
95 y4 Jan
29% Jan 31
26% Jan 23
'
ft Jan
2
Jan
Jan
Jan
2
25% Jan
2
31
16
7
119% Jan
98%
30%
30 y4
%
28%
30%
19*%
17% Jan 15
19
27
48
Sale
6%
7%
9%
14 V*
39%
17%
19
20
29%
Sale
27%
50%
Sale
51 y4
6%
6%
7%
9Vs
14%
6%
8%
Sale
30
Sale
Sale
Sale
Jan
2
Jan 10
Jan
9
Jan
2
Jan
3
Jan
2
31% Jan
4
60
63%
62%
58
21V*
58
28%
8%
29% Jan 31
26 y4
Sale
25
85%
79%
82
75% Jan 18
Jan
5
22
Jan
3
22
21% Jan 4
Jan
2
17
16% Jan 23
Jan 16
7
3.
7y8 Jan
Jan
4
79
83
25%
13%
23%
12 y8
32%
15%
28Ya
13%
6%
7%
32
66
60
Sale
22
20%
22 Va
22
21 Va
8%
22%
13
5
10
Sale
13%
Sale
30%
sy8
5%
8%
2%
Sale
Sale
Sale
Sale
Sale
9
Sale
Sale
Sale
12
Sale
14%
2%
19 y«
15%
Sale
20%
Sale
y»
36
3%
5
3%
2y»
3%
2Vs
26
SaleSale
19
Sale
Sale
Sale
Sale
Sale
7
Sale
Sale
22%
Sale
Sale
13%
30%
Sale
6
9
Sale
22
13%
24 y4
12 y4
5%
6%
30
9%
23%
13 V8
4%
15%
3oy8
7%
5%
7%
111
29
Sale
Sale
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
Sale
Sale
8
Sale
Sale
Sale
~4%
Sale
3%
12%
Sale
Sale
Sale
Sale
12%
15 Ve
75%
21 y4
13
Sale
Sale
Sale
Sale
Sale
18%
16 y8
31
Sale
Sale
Sale
Sale
Sale
2ys
31%
18
75 'A
24%
20%
30
20
41
is
Sale
82
Sale
24%
3%
6%
8
9%
80%
32%
15%
25%
13%
5y8
6%
2P
8%
27%
7%
81
9%
Sale
Sale
2%
Sale
Sale
Sale
6%
79%
9%
23%
A
16%
8%
Sale
58%
8%
9
20 y4
17%
7%
Sale
Sale
22%
Sale
22%
Sale
5 V.
17
22%
22%
21%
Sale
Sale
8
7%
8%
12%
Sale
Sale
11%
is y8
2 V,
34
39
23%
41 y8
35%
40%
23%
19%
11%
17%
38
23%
76%
Sale
18
Sale
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2 V.
Sale
Sale
Sale
Sale
38
15%
4y8
4%
Sale
Sale
3
2y8
Sale
7%
30%
Sale
26
SalSale
Sale
Sale
1
Sale
2%
Sale
Sale
Sale
8%
42%
Sale
Sale
17
4%
4%
7%
1
2%
2
*1
3
2%
31%
Sale
8%
37%
20%
21 y»
7
Sale
Sale
34
34%
Sale
Sale
30%
Sale
31
32
7%
Sale
5%
8%
43%
6%
8%
Sale
Sale
8y8
46%
6%
8%
Sale
54
Sale
49 y«
Sale
Sale
Sale
Sale
Sale
Sale
40%
Sale
21%
3%' Sale
Sale
3%
Sale
13%
Sale
ii y8
6% Sale
Sale
2%
6% Sale
Sale
9%
Sale
IV.
Sale
1%
97
96
iy8 Sale
"iy4
3
Sale
14
Sale
Sale
3
Sale
34%
26%
4%
4%
10
Sale
15%
13%
8%
2%
7
7%
1%
1%
93
94
Sale
2%
6%
5%
1%
1%
90
1%
Sale
Sale
Sale
Sale
Sale
iy8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
50
25
6%
5
3
Jan 2<*
Jan 17
Jan 31
Jan 18
Jan
2
6% Jan 31
26% Jan
2
Jan
4
22% Jan
12% Jan
5
3
t4% Jan
8
8
12 y8
30%
7%
5%
8
Jan
8
Jan 19
Jan
8
Jan
5
Jan 29
lft Jan
25% Jan
3% Jan
12% Jan
15 Ya Jan
75 y4 Jan
19
23
18
2
24
2
21
Jan 1G
15% Jan 30
28% Jan
9
18
Jan 11
11% Jan 29
17% Jan 30
2y8 Jan
2
31% Jan 25'
36
Jan 26
22 Ya Jan 19
37% Jan 16
*14% Jan 16
4
Jan 19
4% Jan 31
7y8 Jan
8
II Jan
8
2% Jan
5
2y8 Jan
5
25% Jan 31
7% Jan
8
37
Jan 2
28% Jan 17
27% Jan 17
8'/a Jan 25
41% Jan 22
5% Jan 25
*46 y8 Jan 11
24
39%
21 y4
3%
3%
13
11
6%
2%
6%
7%
1
1
93%
1
Jan 18
Jan 29
Jan 31
34% Jan 23
51
89
Jan
2
30
Jan 25
26% Jan 23
Jan
23% Jan
22%
22
21%
19 y8
8%
9%
81
19
Jan 17
Jan 23
Jan
Jan
20% Jan
3
Dec 23
20
Jan
9
s
8% Oct 2
3
7% Jan
$11% Oct 26
6% Nov
22% Nov
111
Oct 3)
91% Jun
29% Sep
13
36
ft Jan
Oct
1C
31
6
4
22% Oct 27
6
Sep 2
3
1
Jan
% Jan
2% Nov
Sep 18
17% Nov
Aug 28
42% Feb
8
35
Mar 17
65 Vb Mar 31
19
24
29
26
30
8
24
2
24
2
5
Jan
8
4%
Jan jc,
Jan 21
Jan 22
23
22
30
•J
31
5
12
12
9
13
Jan
Jan
Jan
Jan
2
5
1"
3
d
Jan
Jan
Jan
Jan
2
I '
2
Jan
2
Jan
Jan II
Jan 20
d
Jan
2
Jan
Jan 22
2
Jan
2
Jan
2
Jan
2
lb
2
2
3
5
4% Jan
16"% Jan
14
Jan
8% Jan
3
Jan
7% Jan
9% Jan 31
2
9
Jan
1% Jan
95
Feb 15
62
98
Nov 22
23% Jun 23
25% Dec
~27
63
58V.
21%
21
95
Dec
90
Dec
23% Dec
5
Jan 11
Jan
9
Sep :;
Aug 1~
20Vi Jun 2*
IV* Jan 2 ;
14
Aug
4% Mar
3
1
19% Sep 23
8% Jan 2
Jan
44% Jan 26
49%
6% Jan
27% Jan
29% Jan
Mar 29
May 9
Jan 25
Dec 11
Sep
7
May 24
5
6
8
22% Nov
22
July 10
18% Aug 4
19 y4 Dec
7
8% Mar
8
Sep 29
39% May C1
45% May 9
20% May 15
14% May 11
12
Mar 3
35 y4 Nov 29
12% Feb 24
28% Apr 21
18% Feb 28
1% Jan
25
10%
11%
14 y4
16
54%
34%
5% Jan
9
Jan
23% Nov 24
12% Dec 23
2
24
Jan
41 y8 Jan
6%
54%
3
14
2
Jan
Jan
Jen
4
13Vi Jan
2
18
Jan
78% Jan
25% Jan
2
20% Jan
31% Jan 12
20% Jan
12% Jan
18% Jan
3
2% Jan
4
34 y4 Jan
38 Vi Jan 12
34
34%
8Vt
47
28% Apr 18
32
Apr 21
9
13 y8 Aug
7
2% Apr
11 Nov 29
4% Jun 1
12% Jan
5
82% Nov 27
•%
3
2%
30%
gy8
Nov 27
% Apr 17
6% Dec 23
§8% Jan
5
30% Jan 12
J
4% Jan
17%
4%
5%
8%
Jan 31
33
17Y4 Mar
20
13% May 13
-11% Apr 18
8% Nov
a
27
Aug 21
8% Mar 30
9% Apr 17
9
May 9
8% May 8
0% May 26
7% May 9
4% Dec 28
48% May d
46
Oct
9
33% Mar 29
14% Mar 20
19
Apr
4
13 Va May 15
17% Apr
3
9% Mar 14
30% Apr
4
123% Apr 17
4
98
Jan
Jan 22
Jan
4
Jan
Jan
Jan
Jan
Jan
30% Jan
8% Jan
5% Jan
9y4 Jan
2% Jan
26%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
2
15
Jan
9%
24%
13%
5ys
15%
17
Jan
3
2% Jan
7
2% Feb
2% Jan
a
3% Jun 2a
b
20
Jan
5% Jan
6%
9% Jan 29
11% Jan 15
18 Ya Jan 29
Sale
Jan
3
16
Sale
25%
Jan
3% Jan
26 y4 Nov
2
41 % July 27
89
25
88
83
Sale
24
3
4
3
31%
15
Mar
Feb 23
6
Jan
1
Aug
3
Jan
9
49%
34 %
Jan
7%
6%
4%
20
S
5
Jan
50% Jan
Sale
Sale
80
3
y
RANGE FOR YEAR 1961
B.^hest
Lowest
Sale
Sale
Pr;-rs
Prices
1
May 12
A Apr
4
1A Dec 20
HJan 4
9% Aug 8
5% Jun 2i
Jan
10
17%
4
17% Jf.n 13
Sale
Sale
40
A
% Jan
3% Jan
29%
29%
6%
28%
3
Jan
5
Jan
4
Jan
Jan 11
Jan 13
Jan 22
6% Jan
1% Jan
Sale
Sale
Sale
Sale
Sale
Sale
2
29
48%
Jan 10
Jan 12
Sale
Sale
Sale
Sale
Sale
Sale
5 v«
9%
19
Jan 30
2
Jan
2
Jan
4
Jan
Jan 19
4
9% Jan
5
10 Ya Jan
5y8
26%
37%
22%
11%
27 y8
16
7
3
5
18%
Sale
40
~
17
Jan 22
2
Jan
2
Jan
Jan 17
9
Jan
26 %
48 Ya
3
1%
iT.
3
—
Jan
8% Jan
11
4
31
8%
6%
4%
5%
3Y4
16
Sale
—
Sale
97%
Sale
27
Sale
19 y4 Jan 29
29
Jan 18
20% Jan 22
Jan
Jan
Jan
3
Jan
7% Jan 26
3
22% Jan
Sale
6
Sale
Sale
19
8
Sale
Sale
Sale
%
3%
7
11
3
2
4
ft Jan
iy8
7Y8
11 Ya
9%
22% Jan 10
2
24% Jan
6
Jan 29
2
iy8 Jan
% Jan 12
2
3
Jan
Sale
Warrants
Television Industries
Tenney Engineering Inc
23
25
6%
6%
iy4
iT«
10c
1
•
28%
i*.
Sale
Sale
Sale
Sale
Sale
13
Sale
~1
39%
Tampa Electric Co.
Telectro
8%
10c
1
50c
Stepan Chemical Co
Stephan (The) Co
sterling Aluminum Prod_B
sterling Breweries Inc
l
sterling Precision (Del)_10e
4%
Sale
Sale
25%
67%
8
8
20%
11%
Sale
—1
1
nley Aviation Corp
lOe
stanrock Uranium Mines
I
Star Industries Inc class A 1
stanett (The) Corp
10s
4ft Jan
Sale
27%
6
Sale
21
11
Sale
37
29%
46%
Sale
Sale
Sale
4y2
Sale
Sale
Sale
Sale
4y4
2
2
25
8
8
12
31
5
16
Sale
Sale
5A
22 %
30 y8
5
~7
4%
11 Ys
~•«
7
20%
8%
6%
4%
4%
2%
Sale
Prices
% Jan
Jan
6% Jan
9
Jan
8y4 Jan
5% Jan
20
Jan
6% Jan
6% Jan
3% Jan
4% Jan
2% Jan
4% Jan
1
iy8
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2
Standard Brands Paint
1
Standard Dredging Corp
1
60 conv preferred . , 18
Standard Forglngs Corp
1
Standard Metals
3c
standard Products Co
1
standard Shares Inc com —1
standard-Thomson Corp.
standard Tube class
8%
9
87/a
7%
15
warrants.
Sale
15%
7
20%
Sports Arenas Inc
)<•
Siahl-Mever Inc common—"
6%
11%
Sale
11%
2
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
o
~1
9%
Sale
Highest
Prices
23
Sale
Sale
Sale
1
Corp
Sale
Sale
Sale
11%
Sale
Sale
9%
21%
Royalty Co.
Speed-O-Print Business
Ask
Bid
Sale
3*1
28
21
southland
Closing or
2%
Sale
Sale
Sale
20>/4
20 V,
jnnunivi
Lowest
Sale
22%
6%
6%
4%
4%
2%
4%
4%
25%
37%
Sale
Sale
Sale
Sale
Sale
4%
2%
2%
2%
.28
preferred
vouth-rr
footnotes, see page 39.
•
Singer Mfg Ltd—
4 m dep rets ord reg i
~!!ck Airways Inc
Sonotone Corp
1
c.»ss
Manufacturing Co
1
South Coast Corp com
1
-1S%
South Penn Oil Co.
Suut-herr Calif
5 V original preferred—2f
New 5CIorig pfd 8.33Ya
35,000
1,300
11,800
12,100
210,100
25c
Venezuelan
Sinclair
Sale
Sale
5
5
5
Sherwin-Williams of Can —•
Shoe Corp of America com_3
Siboney-Caribbean Pet
10c
Signal Oil St Gas Class A—2
Class B
2
Silicon Transistor Corp
20c
Silver Creek Precision
10c
Silver-Miller Mines Ltd
1
100
4,475
118,000
4,400
252,400 1,135.300
332,300 1,032,000
14.325
1,525
119."hp
11,900
7%
4%
8
Shawinigan Water St Pwr—•
Sherwin-Williams Co
4% preferred
1
7
9
9%
5%
~9V. ~9%
20c
Shattuck Denn Mining
%
%
tt
We
Petroleums Ltd
Savage Arms Corp
:
Savoy Industries Inc
Sarcee
Sale
ill
Jan. 31
2
ng or
Ask
Ask
%
92,300
59,100
407,100
1,700
Bid
Ltd—*
782,200
51,500
8,400
.
Opening or
STOCKS
Sapphire Petroleums
riu^r.3
Price Jan. 3,
1961
37
EXCHANGE
Jan
1ft Jan
.
2
IS
11
4% Dec
6
Dec
20% Oct
7% Oct
22
Nov
12% Nov
23
19
1:
24
33
6
36
ft Jan
7% Ahg 11
15% Dec 12
30% Dec 29
8% May 22
8% Apr 27
18% Apr
3
2% Dec 28
2% Jan
*l%May ~3
4% Nov 23
9% Jan 23
24%
3%
5%
8%
5
Jan
Feb 1~
Nov 17
Oct
8% Jan
16% Dec
•7% Jan
8
Jan
3
15% Sep 23
27
Sep Y"
16% Jun
11% Dec
14% Jan
2% Dec
19% Jun
36% Apr
18
Jan
33% Jan
13% Dec
3% Jan
4% Feb
3% Jan
% Feb
2% Oct
2
Nov
19% Aug
B% Jan
13
r»
2J
r-
4
19
3
1 •
17
15
3 *
14
i:
3
26 V* Sep l*
20% Jan
30% Jan
7
Jan
r
27% Jar t"
4% Feb I"
$25% May
Jan
3
11% Jan
2"
32
3
Jan
3% Oct 3*
*»
9% Jan
12% Dec 19
6% Nov 30
3
2% Jan
3
6% Dec
5
Feb
1% Oct
% Nov
82
Jan
1
Dec
27
20
23
29
11
21
16
May 3
"35% Feb 24
81
May 12
29
Dec 12
42% Apr 28
34% July 11
25% Mar 22
16
Feb 24
23% May 1
4V* May 12
36% Nov 20
49
Aug 10
27% Jun
6
88
Apr 10
17% Oct 20
f% May 25
9% May 9
9% Nov 27
2% Jan 11
4% Apr 21
2% May 8
35V. Nov
9
11% Jun 5
45% Mar 10
41% Aug 25
42
Aug 25
8% Dec 12
49
Nov 17
8% Apr 17
86% Dec 12
94% May
48% May
8
2
8% Apr
6
14% Feb 13
91
May 9
34
May 1°
8% Dec
4
6% Apr 17
12% May l7
18% May 4
4% May 15
1% Jan
4
98
Nov 22
3ft Apr
3
AMERICAN STOCK EXCHANGE
38
American
Stock Exchange
Aggregate Sales
in
for Tear
Jan.. 1962
1961
Shares
Shares
8,700
30,000
241,400
553,200
9,600
70,100
114,100 1,859,400
3,400
66,100
3,800
12,000
74,200
175,500
200
2,600
850
3.500
500
71,400
11,855
24,600
24,400
173,900
867,500
Jan. 2
1961
STOCKS
Far
Textron Electronics inc
Textron Inc warrants.
Thew Shovel Co oo
Thompson-8tarrett Co
50*
Opening
or
Bid
Bid
42,000
26,200
9%
7%
Sale
Sale
6%
113/4
Sale
Sale
19 V*
3
3,300
16.500
100,500
310,400
7.50O
29,700
800
,800
400
10,300
96.200
520,000
26,700
37,100
10,600
256,200
66,100 1,546,500
95,600
849,844
3,200
44,000
3,300
5t"503
11,900
34,900 1,171,510
1,200
40,400
3,400
3.290
69,200
310
12.700
1,100
50,000
5,600
125,000
49,100 1.296,800
23,300
6,300
148,100
239,000
282,000 4.427,500
175
8,725
28,300
831,300
26,300
354,900
5,800
49,200
105,500
8,700
104,000
16,300
601,100
14,300
499,500
84,100 1,587.500
39.500 1170,900
34,800 1,128,000
82,900
2,500
11,000
840.400
86,600
30,400
47,700 1.315,800
39,300
324,100
1,000
18,000
140
1.500
300
34,600
509,300
2,390
182,100
>
2,230
2,800
8,400
6.600
2,000
15,860
106,200
243,000
124 400
45,600
160
1,225
21,200
54.600
58,000
40.000
600
20,400
298,300
871,700
24,200
356.100
13,400
1,800
681.500
31,100
66,680
4,400
1,300
225
4.400
117,900
3,900
34.700
77,200 2.835,580
2,700
67,400
109,000
12,000
14,600
2,600
201.000
119,500
15,900
663,900
4i9,100
27,600
14,700
30,000
101,000
30,000
331,700
551,400
250
5,675
160
1.770
800
14,200
5,700
116,250
52,900
3.500
10,100
5,000
100
19,000
51.500
2,000
8,900
12.700
6.800
6,300
735,400
'
1285,900
84,100
187,520
260,200
350,100
17,300
1
ransportaiion Cp Aaer.lOs
A
Sale
1%
7%
11 Vs
19%
3
Sale
—
%
9%
*
1
triangle Conduit At Cable *
Tri-Continental Corp warr—
True Temper Corp
10
Unexcelled Chemical Corp
5
Union Gas of Canada
*
~5%
15%
25
20
16
15%
10%
26%
3%
3%
United Elastic Corp
•
41%
New common
United Foods Inc
*
1
United Imp A Inv Corp.2.60
United Milk Prod com
5
United Molasses Co Ltd—
Amer dep rets ord reg-10s
United N J Ry At Canal. 100
U S Air Conditioning
50c
U s Ceramic Tile Co¬
il a Rubber Reclaim
Universal American Corp_25e
Universal Consol Oil Co—10
Universal Container A
10c
Universal Controls Ins.
Universal Insurance
17.78
Universal Marlon (Fin)
•
Utah Idaho 8ugar Co
5
Vaispar Corp common
1
valve Corp of America_25c
10%
5%
Sale
Sale
Sale
Sale
16 Vs
Sale
5%
10%
Sale
Sale
6%
10%
Sale
Sale
12
7 Vt
Sale
11%
11%
Sale
5%
5%
3%
8%
5%
31%
6%
16%
28%
S^conv preferred
10
Waltham Precision Inst Co.l
Webb A BLnspp Inc
10c
$6 series preference
•
8ale
9
Sale
na
Sale
Sale
Sale
Sale
Sale
3%
Sale
V/bitmdyer Laboratories
Wichita River Oil Corp
Stores Inc
•
Williamhouse (The) Inc 10c
Williams Brothers Co
1
Williams-McWilliams Ind-10
Williams fR C) As Co
1
Wilson Brothers common
1
H
preferred
25
Wisconsin PAtL 4%* pfd 100
Wood (John) Indus cl A
Wo«i Newspr Much Corp
Industries Ine
Woclworth JF W) Ltd—
Amer dep receipts
6% prefsrence
wright-Hergreaves
Ltd
Yonkers Raceway new
*
1
2
5c
_fl
40e
25o
1%
Sale
Sale
1
75
4%
Sale
Sale
Sale
Sale
Sale
6% Jan 24
10% Jan 24
18% Jan
8
2% Jan 17
13% Jan
8
25% Jan
26
26%
5%
5!i
Sale
Sale
59
Sale
Sale
Sale
8%
7%
Sale
8
1%
4
4%
178% 179
3% Sale
6%
6%
7
Q3„
U78
52%
6%
9%
32%
9%
10%
11%
7%
Sale
Sale
Sale
Sale
35
Sale
Sale
Sale
17%
18%
41
Sale
26 Va
25%
14 Vs
21%
11%
10%
11%
8%
10%
23 y4
9%
35%
7%
Sale
Sale
Sale
Sale
Sale
23 %
Sale
Sale
Sale
5%
15%
15%
27 V4
Sale
Sale
Sale
1%
—
42
8
43
Sale
8
Sale
7%
4%
181
3%
6%
7
9%
56%
6%
8%
32%
10%
10%
10%
13 Va
Sale
2%
2%
98%
3%
3%
«
29%
34% Jan 11
9
26% Jan
37% Jan 31
5% Jan 15
5% Jan 15
24% Jan 12
86% Jan
3
4% Jan 5
9% Jan 31
5
26% Jan
88% Jan 16
4% Jan 2
12% Jan
8
7% Jan 17
3Ta Jan 10
18% Jan 17
6% Jan 22
5%
5
Jan
Va Jan
15% uan
5 V8 Jan
2
10
8
Jan
2
9
U
21
7%
18
8A
1A
5
4%
4%
Sale
Sale
Sale
Sale
6y8
13%
Sale
Sale
Sale
3%
Sale
1A
Sale
30
5
2
8% Jan
8
7% Jan
Jan
Jan
28%
28%
3% Jan
10 Vs Jan
9Vs Jan
9
Jan
U0% Jan
5%
66
6
13
2%
Jan
Jan
22
7% Jan
9% Jan
35
Jan
10% Jan
11% Jan
4
59
11% Jan
10% Jan
11
17
Jan
Jan 31
Jan 25
Jan 22
Jan 30
1% Jan. 11
2
98% Jan
2
3% Jan
2
3% Jan
4'
1
Jan
27% Jan 25
4
4
8
4
15
11% Jan
16% Jan 22
30
26
23
4
'6% Jan 19
7% Jan 12
10 Va Jan 23
4% Jan
14% Jan
8
Jan
Jan 30
2
Jan
Jan 26
2
Jan
4% Jan
4
18
30
8% Jan 15
10%
21%
9%
30 Vs
7
182% Jan 23
13
9
Jan
Jan
2
4
2
4
5
2
12% Jan 19
9
23 Va Jan
11
36%
8%
5%
6%
71%
6%
13
3
2%
104%
4
4%
1%
30
Jan 24
4
Jan
Jan 18
4
Jan
Jan 15
3
Jan
Jan 22
2
Jan
2
Jan
8
Jan
Jan 15
9
Jan
9
Jan
2
Jan
93% Jan 15
"Sale
63 % Jan
6Vs Jan
Sale
Sale
29 %
Sale
Sale
Sale
20'A
Sale
Sale
Sale
Sale
19%
Sale
24%
Sale
Sale
Sale
3%
Sale
Sale
Sale
Sale
5%
4%
6Vs
Sale
%
34
30
31
25 Vs
1%
26
21%
3%
25%
17%
7%
16%
15
14%
95%
35
16
16%
7A
2 Vs
%
33
7
6%
7%
3Va
Sale
%
Sale
36 Va
Sale
30 Va
Sale
13%
Sale
A
Sale
31
32%
Sale
35
31%
29
23%
Sale
Sale
26 %
Sale
Sale
26
13 Va
Sale
Sale
Sale
Sale
Sale
15 %
Sale
Sale
Sale
Sale
1%
28
Sale
18%
3%
21
Sale
Sale
Sale
14
18
Sale
Sale
9%
17%
15%
15%
96%
Sale
35%
Sale
Sale
15%
98
16%
36%
Sale
17
7%
2%
6%
2%
7Vs
2%
Sale
18
514
Sale
Sale
Sale
Sale
Sale
33 %
Sale
Sale
Sale
17%
4
34
7
Sale
Sale
5%
7%
Sale
Sale
4
Jan 15
2
Jan
8
Jan
5
Jan
2
3Vs Jan
4
% Jan
30% Jan 15
8
29 % Jan
30
Jan 17
122% Jan 26
13% Jan 12
1% Jan 29
4
26
Jan
9
15
25
2
10% Jan
17% Jan 24
2
7% Jan
4
14% Jan
3
13 % Jan
15
Jan 17
4
94
Jan
9
34 Va Jan
13 V4 Jan 15
15 Va Jan 12
17% Jan
3
21
2%
%
15%
3%
32
6%
5 Va
6%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
29
2
5
10
18
17
29
26
2
5
4% Jan 17
Jan
3% Jan
6
5
3
Jan
Jan
4
23
31% Jan 31
31
Jan
8
2
25% Jan
35
14%
1%
29 %
21%
3%
24%
14%
18%
10 Vs
19%
16%
3
7
1% Jan
3
3% Jan 20
5% Dec 29
4
% Jan
3
14% Jan
4% Nov 24
8% Feb 13
4% Jan 25
89
Nov
3
5% Dec 11
14% Aug
7
8% Oct 12
A Apr 12
25% Jun
5
5% Nov 1
14% May 12
15% Jan
24% Jan
19% Jan
9
July
b
18% Nov 22
30
Feb 28
7% May
R
6% Sep 13
2^ Apr 13
58% Dec 29
.
-
...
.
.
8
...
__..
22
6
Feb
4
Jan
Dec
4%
4%
10% Oct 31
10% Jun
4% Nov 14
167% Mar 15
2% Dec 14
5% July 13
6% Dec 28
4
4% Jan
3
31% Jan
5% Oct 12
8% Dec 27
27
July 13
9% Dec 20
7% Apr 21
8% Jan
3
S% Apr
185% Nov
5% May
8% Jan
18% Mar
14% May
3% Nov 20
5% Feb 17
10% Oct 30
6% Apr
22% May
31% Apr
19% May
14% Nov
15% May
12% May
10
Oct 10
tio% Oct 3
6% Oct 27
3
6% Jan
16% Jan 10
6
9% Nov
12% Jan 11
-
7% Oct 30
53
Dec
20
16
13
lb
2"
10
11
9% Apr 12
16% Jan
4
40% Aug 30
17% Feb 23
12% Nov 28
15% May 11
21
17
19
9
8
4
1
29% May 5
15 % Jan 18
45
Nov 29
Jan 15
89% Jan
6
4
20%
Sale
Sale
3
2
6% Jan 12
6% Jan 17
3
9% Jan
5
49% Jan
6% Jan 23
8
Jan 24
32% Jan 22
2
9% Jan
2
10% Jan
8
10% Jan
5
10% Jan
Jan
Jan
12% Oct
6
8% Apr 26
34% Aug 33
% Jan 3
40% Apr 11
50
5%
4
6
11
90%
Sale
Jan
3% Jan
20
•3
1
3
30% Apr 17
Jan 10
Jan
2
Sale
Sale
Sale
14%
20%
18%
Sale
Sale
179
41% Nov 27
2
Jan
94%
Sale
4
3%
7% Jan 29
7% Jan 19
15% Jan 5
35
Mar 13
4
2?-% Jun lo
22
Dec 13
93
%
30%
13%
8%
99
17
May 25
May IS
17% May 15
11% Feb
6% Jan
22
14% Dec 29
4
15% Jan
10% Jan 16
25% July 2a
4
4
Jan
3
3% Jan
Jan
Jan
Jan
Jan 15
Jan 30
Jan 29
57
3%
19%
Sale
Sale
~7% Isale
2%
2V4
22
3
9
1% Feb
•% Jan
28% May 26
44% Dec 21
34% Apr 27
Sale
Sale
Sale
3%
*3%
Sale
33%
Sale
22%
Sale
12
Jan
7% Jan
5%
2
60
42%
8%
14% Apr 26
18
Apr 3
5
4
3
43% Jan
28%
15%
x22%
15%
26%
5%
3
4
4
2
2
25
2
92%
6
25
6%
Sale
5%
39
5% Oct 31
7% Jan 3
16% Jan
3
11% Jan 15
12% Jan
7% Jan
21% Jan
90%
3%
%
Sale
Sale
Sale
Sale
Sale
8%
10%
11% Jan 11
6% Jan
8
18
Jan 30
37% Jan 24
25
Jan 19
13 % Jan 23
19% Jan 25
14% Jan 2
26% Jan
8
8
5% Jan
5
Jan 25
1A Jan
3
8
56% Jan
63 Va
5%
3A
3
28%
Sale
6%
7Vs
11%
21%
2
19% Jan 19
3% Jan 29
15% Jan 29
4%
Sale
Sale
Sale
5%
66
6%
7%
9
10 Va
Sale
70
4Vs
20
9%
4%
66%
6%
Sale
26 %
5%
5%
4%
4
Sale
7% Jan 10
12% Jan
87%
6%
preferred
—5
Eale Jewelry Compnny Inc 1
Zapata Off-Shore Co
50c
Zapata Petroleum Corp 10c
Zlon Foods Corp
i
14%
Sale
Sale
12
75%
1
10c
10c
-1
1
1
Sale
5
85%
'Vhiia Eagle Internat'l
White Stag Mfg class A
Sale
7
changed to VTR Inc.
4
4% Sale
5%
12% Sale
10%
Sale
2%
4.40% preferred
Westbury Fashions Inc
Weyenberg Shoe Mfg
Whippany Paper Board
27%
15%
22%
Sale
Sale
Sale
'
15
3%
2%
%
18%
Wes'ern Nuclear Ineie
Wcfciem Stockholders
»mer dep rcte ord she
Is
West Tablet A Stationery—*
Westmoreland Coal Co
20
Westmoreland Inc
10
8ale
30
Sale
Weiman A Company Inc
1
Went worth Mfg Co
1.25
West Canadian Oil A Gaa.1%
west Chemical Products !*■
West Texas Utilities Co—
100
25c
Western Development Co„ 1
western Equities Inc
10c
Western Leaseholds Ltd
*
9
Sale
Sale
Sale
8%
3%
4%
70
4
Sale
14%
*
1% preferred
Waitt A Bond common
5%
6%
6
12%
•
100
Sale
43
Sale
12%
Wagner Baking Corp com
4
Sale
5%
4%
10c
1
Co
15%
10%
27%
18%
43%
Sale
—
Vornado Inc
VTR Inc
Aircraft
Sale
Sale
Sale
Sale
__
Vogt Manufacturing Corp—•
Woodall
Sale
Sale
Sale
Sale
Sale
6
Sale
Prices
Prices
L.
Sale
Sale
Sale
~8Va
%
Vanderbilt Tire A Rubber Co—Name
Van Norman Indus warrants
4%
Venture Capital Corp
6%
1
Victor Paint Co
1
Vtctoreen Instrument Co
.1
13%
Viewiex Inc class A
25c
Vmco Corporation
1
8%
Va Iron Coal A Coke
2
6%
Vita Food Products Inc 25c
16%
"•"eboldt
Sale
Sale
5%
A
16%
,
Sale
Union Investment Co
4
Union 8tk Yds of Omaha.20
Unit-J Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil A Oas vtc-l
Waco
Sale
Sale
Sale
A
Sale
,
14%
Ask
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Williams Steel
forging Corp
Trav-ler Radio Corp
51,200
74,200 2.386.600
758,500 6.085.300
5c
50c
Trans-Lux Corp
Transue
326.200
6%
Sale
Sale
Trans World Airlines 'wts'__
12,500
14.200
Bid
Ask
70c eons preferred
14%
10
14% Sale
8%
Thorncliffe Park Ltd—Name changed to Canadian wide Properties
Thorofare Markets Inc
25c
25%
25% Sale
26% Sale
Thrtftimart Inc class A
1
36
Sale
37%
25 %
Sale
Tobacco Secur Trust CoAm dep rets ord reg shs_£l
10%
10% 11%
10% 11
Am dep rets del reg
6
5 Vs
5VB
5c
5% Sale
Todd Shipyards Corp
25 V.
Sale
25% Sale
20
20
88
Toledo Kdlson 4%% pfd-100
Sale
87
83% 84%
4%
4% Sale
2%
Touopah Mining of Nev
1
2%
10
Tower Acceptance class A
4
Sale
11% Sale
1
Town Photolab Inc
Trans Cuba Oil class A
263,600
Opening or
16%
10c
..
15,400
42.500
78,700 1,23^.700
44,500
151,800
72,100
—PRICES IN JANUARYJan. 31
Lowest
Sale
Closing or
Price Jan. 3,
4
Jan
Jan
2
Jan
8
Jan
2
Jan 22
Jan 10
Jan
Jan
Jan
Jan
Jan
Jan
16
97% Jan
36
Jan
18% Jan
16% Jan
8% Jan
5
4
3
66
Jan
Nov 29
3
1% Jan
4% Jan
1% Jan
3
3
1
Jan
75
Jan
3% Feb
3
3
8
2
Jan
6
% Jan
3
16% Jan
3
88% Jan 18
30% Nov 2
3% Aug
2il July
2% Jan
4
1
6
9
% Jan
30% Jan
3
3
20
Jan
28% Feb
3
4% Jan
7
8% Mar 21
10% Feb 23
85
Jan 24
8% May 8
16% May
4% May
2% Dec
102% Dec
5% Apr
6% May
1% Mar
30% Dec
26
11
18
18
3
1
7
4
95% July 14
71
Dec 13
7% May 11
5% Apr 11
6A
Dec 20
4% Jan 18
%
49%
32%
33
Apr 12
Mar 14
Jan 27
July 26
Sep 23
21% Dec 21
29
6
13% Dec
% Feb 13
22
Jan 3'
12
May 25
2% Sep 27
Oct 11
2% May
33
Apr 296
25
Dec
5
May 3
41% May 4
7
13% Dec
32
Apr 20
1
12% Jun
16% Dec 29
21 % Jan 19
20
Jan
9
10% Dec 21
9
13% Jan
7
Dec '6
9
3% Oct
13% Dec 29
17
31
5
26
17
19
19
29
17
31
2
3
90% Jan
22% Jan 10
3
7% Jan
12% Nov 6
97% Jun 23
35% Dec 18
16% Dec
7
19% Mar 21
2% Jan 29
7
Aug 14
2% Aug 15
8% MRy 3
3% May 9
1% Jar 11
8
Sep 25
4% Jun 26
39% Aug 24
10
May 8
1
Jan
6% Jan
4
Jan
3
16
2
4
35% Jan
7% Jan 25
6% Jan
7^4 Jan
2
3
15
Dec 26
% Jun
6
5% Dec 13
3% Nov 28
20% Jan 9
5
Jan
3
4% Jan
3
7% Dec 14
19% May
8% Mar
9Vs Dec
4
9
8
BONDS
Alsro
Inc—
105,000 2,085,000
12,000
81,000
A Amer
143,000 1,133,000
Appalach'n El Pwr 3%a_1970
1,000
40,000
547,000
1,000
9,000
For
28,500
footnotes,
5%s
subord debs 1974
Steel A Pump 4a 1994
conv
Boston
Bethlehem Steel 6s
Edison 2%s
1998
1970
Erandywine Raceway
Assn 6s debs
1978
see
page
39.
100
Sale
50
52
Sale
89%
120
88%
Sale
63
Sale
61
65
90
Sale
121% 127
90 Va
Sale
96% 100
61%
60
90
123
88 Vs
63%
64
Salf
89%
93% 100
60
61
90
123
88
2
Jan 24
Jan
2
69
Jan 24
Jan 24
123
Jan
96% Jan
8
Jan
5
64
Jan 18
91% Jan
8
Jan 24
90% Jan
2
96% Jan
8
57% Dec
50
Feb
88% July
120
Jan
87
Apr
97
27
20
11
4
26
Dec 27
103% Mar 20
61
Dec 22
93% Mar 2
125
Aug 7
90
Aug 2
101
Oct 18
Aggregate Sales
in
1961
137.000
18,000
137,000
11,000
183,000
262,000
148,'000
2,110,000
14,000
7,000
558,000
287,000
214,000
131,000
7,000
148,000
406,000
453,000
209,000 6,240,000
224,000
13,000
157.000
502.000
44,000
171,000
118,000 4,252,000
349.000
Chicago Transit Authority—
3%s rev ser '47
1978
Continents Vend 6s wi_1978
L>avega Stores 6Vis
1978
Delaware Lack to West BR
Lackawanna of N J Dlv—
1st mtge 4s ser A—1993
A 1st mtge 4s ser B-1993
First Nat Realty & Constr
Corp 6 Vis ex warr
1976
Fotochrome Inc 5Vis
1981
General Builders 8s
IMS
Gen Development 6s
1976
Guantanamo 6c Western—
A 4s ser A (stmp mod)_1970
981,000
14,000
304,000 7,803,000
62,000 3,921,000
70,000
5,000
99,000 1,369,000
5,000
71,000 1,042,000
184,000 1,282.000
117,000 1,528,000
10,000
8,000
2,000
6,000
96,000
29,000
684,000
46.000
13,000
15,000
12,000
52,000
43,000
51,000
46,000
50,000
45.000
122,000
67.000
16,000
6.000
ctfs—_
Kawecki Chemical 4%a_1976
Midland Valley RR 4s_1963
Natl Bellas Hess 5 Vis
1964
National Research 5s
National Theatres to
Television 5Vis
104.000
93%
94 y2
Sale
Sale
91
134%
37
Sale
28
23
15%
3s
Southern Counties
of California 3s
106
78
98
Sale
Sale
127
84
94 y8
127
85
16%
93
Sale
7%
7%
6%
7
4%
6
—
—
126,000
71,000
173,000
332,000
509,000
139,000
4,000
302,000
23,000
76,000
233,000
381,000
Electric
120
102%
124
Sale
138
~8~6
.
78
1,000
132,000
1,000
6,006
12,000
99%
Sale
111,000 2,507,000
46,000
86
96
,
Sale
90
119
Sale
96
99
123 Vi 135
Sale
Sale
88 Vi
87
89
119
101
Sale
95 y4
85%
'
L1_
_
126
Sale
Sale
Jan
25
81%
92
96
96%
102
99
102 y4 104%
102
100
104%
100
,
_
|
88 Va
_
1970
89%
83%
85
81 «4
90
95% 96%
101% 103%
104
101%
105%
97%
■
_
99%
102%
112
—.
—
95%
Sal i
13%
86
87
53% Jan 12
129
Jan 26
8
95
Jan
120
Jan 30
116% Jan 29
138
99
130
125
55
95
122
Sale
97%
Sale
120
Sale
Sale
rT-
120
—
Sale
Sale
100 Vi
288
95
80
80
99
—
—
Sale
4
100 Vi Jan 31
Jan
8
261
Sale
93
87
90
—
90
120Vi 126
102
Sale
119
Jan 25
4
Jan
Jan
Jan
4
4
Jan
Jan
5
2
8
2
190
Sale
101
170
120
Jan
Jan
Sale
107
Jan 31
Sale
Sale
82
86
79
95% Jan
82
Jan
2
31
60
60
99
Jan
Jan
Jan
5
3
2
2
74% Jan 26
Jan
2
16
95% Jan
2
107
310
Jan
4
Jan
97 V, Jan 25
4
90
Jan
120y2 Jan 26
102 Vi Jan 18
185
Jan 15
132
Jan 19
87
107
97% Jan 16
82
Jan 31
84
83%
89 Vs
82%
87
Sale
90
87
83
97% Sale
103 y2
102
Sale
105
101V* 102
10534
Sale
99%
100% 103
83
89 y8
80%
86
97
101V*
104%
101
105 Vi
98%
101
91 Vi
5
Jan
Jan 29
3
Jan
Jan 19
9
Jan 25
Jan 19
Jan 16
Jan 11
Jarv
Jan 17
Jan 10
Jan 19
89=4
89
89%
75
Sale
89% Jan 29
4
72
Jan
Jan
3
83 Va Jan
17
89% Jan 31
82% Jan 22
Jan 18
Jan 18
Jan 24
Jan 15
102% Jan 22
106
Jan 18
8
100y4 Jan
8
102% Jan
92
Jan 30
90
98
104
105
89
Jan
3
89% Jan 29
75% Jan 24
Nov 28
Nov 20
May 19
3
Jan 31
11 Vi Feb
—
Nov 30
Apr 20
7
82% Mar 30
153
Nov 13
95
Dec 23
3
3
167
May 22
141% Mar 17
Aug 29
99% Jan
3
80
Jan
3
100 Vi Nov 30
54% July
Oct
87
Mar
100
Jan
98% Jan
123
3
3
71
95
120
91 Vi
82 Vi
95Vi
88
Nov 22
115
Sep 21
295
Sep
Apr
117
83
96
82
85
80
78
88
7
4
Feb 27
July
117Vi Aug
95 Vi Jan
133
Jan
Jan 31
.
89
12
13
10
12
Dec 20
88
97
Mar 10
90 Y* Nov 14
97% May 16
91
Peb 23
125
May 8
102
Jun 21
207
May 22
122
Dec 15
Jun
2
97% Jun 14
91
Peb 23
83
Jun
2
Jan
4
Jun 23
Dec
5
Aug 10
July 20
Aug 27
80% Peb 17
85
July 5
94% Sep 14
99
100%
97%
102%
97 Va
98%
90%
-
Jan
4
Jun 23
Jun
2
Aug 15
Sep 13
22
Aug 10
Jun
Oct 23
Dec 26
89 Va Mar 6
84 y4 May 9
89 y4 Mar 16
92% May
84% Mar
3
9
Jan
5
98% Peb 23
105
Oct 12
105
Mar 30
106% Feb 24
105% July 28
105% Dec 18
103
Nov 15
93
Mar 3
92
90
Mar 29
Oct 17
92% Jun 23
76
Dec 12
89% Jan
70
Dec
11
96% Dec
5
127
Dec 21
130
101
Dec
Jun
1
114
—
Sale
112
Jan
8
122
Jan
16
118
120
99%
118
99
Jan 31
2
Jan
125
Jan
2
98%
99% Jan
4
110
NOT 10
96% Dec 21
98%
70%
Sale
98% Jan 25
5
74
Jan
96% Jun 23
63% July 7
98% FeC 27
72
Apr 11
Nov 27
13% Peb m
2
97% Jan
70Vs Jan 15
7%
10
Jan
Jan 22
22
90
119
—
'
—
64
87% Jan
87% Jan 19
88
,
—
17
16
120
10
7%
Jan
___
96%
Sale
Sale
97%
73%
55% Jan 22
—
89
87
130
Jan
Sale
Sale
Sale
64
69
54
72
V
92
117
90
88
120
-
199
97
Sale
120
13%
129
108
3
92%
125
99
98 y4 100
8
Dec 19
Jan
Jan
5
103
—
89%
73
—
Dec
Dec 28
10
120
_
89
—
9
27
Jan 30
Gas
1971
Jun
6
Jan 31
107
91%
—
8
90
Sale
101
91
20
76
110
83
83
96%
82 y4
80
89
80%
87
91%
82%
—
19
■
64
.
Feb 28
66
Feb 23
60
60
99
100
99
Jan
3
•9
Jan
62
Jan 20
65
Feb 28
44
Jan
23
48
Apr 24
45
Oct
IP
55
Jan
2006
1997
80
Tnt
Sale
66
62
66
44%
Sale
43%
43%
52%
45
Stpd pursuant to Plan A
reduced to 2*
2012
62
66
Int red to 2%%
Peru (Republic of)—
3s sinking fund
Rio de Janeiro—
56
48
56
aBondi
value,
43% Jan 23
being traded flat.
Abbreviations used above.
"ood"—Certificates of deposit
"eons"—Consolidated.
"conv"—Convertible.
Ex-liquidating distribution
Ex-stock dividend,
"cum"—Cumulative.
•at"—Mortgage
Sold for cash,
Bx-dlvtdend.
44% Jan
9
Deferred delivery sales, of which no
taken lu computing range, are given
No sales.
account Is
below-
Under the rule sales, of which no
taken In computing range, are given
No sales.
account
sales,
below
of which no account is taken
"n-v"—Non-voting.
Cash
"vte"—Voting trust certificates
to
computing range, are given below:
Kx-rights.
No sales.
"x w"—Without warrants
Corrected volume.
range for the new ahares since this »•»»»>•
T7hc volume of "trading and the range of sale prices published
Is simply
range and volume for the old shores «-»
• wsa
rithrr split, or since new stock was Issued In connection
a
from
tr»«d»r>»
found in
the back Issues of the BANK AND QUOTATION RECORD
in the month when
was
Details o< all 1961 stock dividends and split-ups, are indicated below in
arrangement.
Date Admitted
Basis of Spilt or
Name of Common
Date Admitted
Basis of Split or
Name of Common
to Trading
Stock Dividend
Stock Issue
to Trading
Stock Dividend
Storlc Issue
Sen 20 wl
Two-for-one
National Video Corp.
Jun 12 wi
Two-for-one
Atlantic Research Corp.
July 10 wl
Two-for-one
Nestle-LeMur Co.
Apr 18 wl
T^-o-for one
BarCbris Co-str'Tr^'or "orp.
July 3 wi
Two-for-one
Paddington Corp.
Sep 13 wi
Two-for-one
Colonial Corp. of America
Jun 29 wl
Three-for-one
Perfect Photo
Jan 3 1962 wi
Two-for-one
Cook Paint & Varnish
Mar 22 wl
Plve-for-one
Seton Leather Co.
Jun
6 wl
Three-for-one
Cubic Corporation
Julv 27
One-for-three
Standard Metals Co.
Jun 21 wi
Two-for-one
Electronic Assistance Corp.
Oct 20 wi
Three-for-one
Struthers Wells Corp.
Aug 16 wl
Two-for-one
Glanninl Controls Corp.
Anr 11 wl
Two-for-one
Technical Materiel Corp.
Jan 24 1962
One-for-four
Hazel Bishop, Inc.
Jan 16 19G2 wi
Two-for-one
Technical Materiel Corp.
May 31 wl
Two-for-one
Kawecki Chemical Co.
Jan
2 1962 wl
Two-for-one
Transue & Williams Steel
Jan 23
One-for-five
Klrby Petroleum Co.
Sep 27
Three-for-one
Dec 20 wi
Viewlex, Inc.
Two-for-one
Kleinert (I B) Rubber Co.
Sep 12 hi
Four-for-one
Weyenberg Shoe Mfg. Co.
Jan 5 1962 wi
Two-for-one
Locke Steel Chain Co.
Sep 11 Wi
Four-for-one
Yonkers Raceway, Inc.
Jun 27
Two-for-one
Maine Public Service
j
3
(Braril)—
d Rx-lnterest
r
~6
Jan
100y4 Feb
72% Dec 20
90
Dec 14
Sale
170
164
85
79
83
80
116
No par
x
Jan 26
Jan
Sale
97%
90
_
Reported ta receivership
Deferred delivery sale,
g
77
94%
93
121
74
99
92
139
6% Aug
31
2
Jan 29
Jan
9
Jan
Jan 11
Jan 31
Jan 25
3
Jan
7
Dec 26
Mar 5
42 % Jan 26
24
Jan 27
26y4Oct 13
14
Aug 25
110
91%
96 Vi
120
64
t
f
Jan 24
16% Jan 31
4
Mar
94
142
155
19
74 y2
Sale
95%
93%
92%
Washington Wator Pwr—
1st mortgage 3 Vis
1964
Webb to Knapp Inc 8*
1974
•
a
35
6
Jan
99%
107
294
90%
Stpd pursuant to Plan A
10,000
Jan
89% Jan
120
Dec
7
80 y4 Nov 29
107
72
71%
99%
Sale
Sale
Teleregister Corp 6s
1980
Transportation Corp of
Parana
95
3
Jan 30
53
Sale
Sale
130
125
86
Stpd pursuant to Plan A
Int red to 2 Vi %
2006
Mortgage Bank of Bogota—
A 7s Issue May 1927
1947
A7s Issue Oct 1927—1947
Mtge Bk of Denmark 5S.1972
5
2
5
Dec
82
Feb
65
99
132%"
142
95
88%
Sale
84
ADanslg Port 4k Water¬
ways Board 6 Vis
1961
German Ssv Bank to Clear
Asset debt adjust debs
5 V4s series A
1967
4 Vis series B
1967
^Hanover (Prov) 6%a
1949
Maraahao (Stat* of) BraxQ
•
Sale
56
53%
Sale
58%
FOREIGN GOVERNMENT
AND MTTNIOTPAITTIFS
ABaden (Germany) 7s
1991
883,000
93% Jan
134% Jan
15
22
100%
—
Sale
122
1974
America 6 Vis wi
1973
United Improvement &
Investm't Corp 6s wi_1976
Wasatch Corp 6s A, ...1962
Jan
■
197b
1979
1961
3V(.s A
Jan
82
~5%
7%
—
2
10
110
Sale
Prices
Sale
Prices
71
86
90%
116
6
14
5
Jan 31
Jan 29
28
Jan
15% Jan
Sale
77
Sale
86
90% 93
117% 118y2
Sale
Sale
Jan 19
Jan 16
93% Jan
Sale
Sale
34
Southwestern Gas Jl
1.000
Sale
6%
Sale
197b
4y«s series H
1962
4%s series I
1982
4%s series J
1982
4%s series K
1983
5s series L
1985
4-Vss series M
198S
4V2s series N
1986
South Calif Gas 3y4t—1970
85
90%
117
79
75
105
1976
series
Ask
94%
100
99%
Safe Harbor Wt Pr 3s
1981
Southern Cal Edison 3a. 1946
3 Vis series A
1973
3s series B
i*7j
2 % 8 series C
1976
Bid
107 Ya
79
Sale
17%
75
Rapid Amer Cp 5%s wi 1977
Realty Equities Corp—
7Visub deb_Feb 1 1972
P
3%s series G
272,000
81
20
11
208,000
466,000
344,000
417,000
397,100
671.000
73
Ask
87
1967
5*48
3%s series D
3%a series B
101,000
735,000
70
Sale
Water k Pwr 3 Vis. 1964
3%s
1970
Pub Serv El St Gas 6a..1996
108,000
166,000
571,000
Sale
Prices
103
Nippon El Pow 6Vis exl-1963
Nuclear Corp of America—
5Vis conv debs wl
1976
Occidental Pet 6 Vis wi_1976
unto Power 3Vis
1969
1st mortgage 3s
1971
Rapid-American 7s
52,000
32,000
Sale
Prices
Realisation—
511,000
3,000
346,000 3,615,000
1,000
50,000
Closing or
Bid
_
P«-un
3,000
Opening or
89%
6 Vis liq tr
161,000
34.000
156,000
822.000
269,000
or
Ask
65
1981
conv
Hoffman Internatl Corp—
7s conv sub debs wi
1973
Hydrometals 6s A
1972
Power
Highest
1970
4s registered
Hartfield Stores—
a Trust
Lowest
Bid
BSP Corp—
5%s conv
June-Dec 1969
Chemoll Indus fls debs—1873
Itaiti-n
65,000
Jan. 31
Opening
BONDS
5Vis
Jan. 2
1961
Stoeb ExWiangc
RANGE FOR YEAR 1961
Highest
Lowest
-PRICES IN JANUARY-
Price Jan. 3,
for Year
Jan., 1962
39
AMERICAN STOCK EXCHANGE
February, 1962
*
r
here.
with
the trading
storlc dividend. The
the issue
alphabetical
removed
-
...
Midwest Stock
A
Stock Sales—
1962
1961
3,289,000
January (Shares)
3,152,000
1961
Jan. 1 to Dec. 31
1961
Jan. t
Openlaf ar
Opening er
far
#
52,300
Abbott LeboratoriM
6,100
82,500
Aome
4.600
85,050
5,200
136,200
1,200
53,500
Akron Braae
98,100
4,500
AOtihur Oorp (Ob)
6,200
1,600
i w
2,700
4,700
240,600
79,200
47,300
117,900
300
19,100
8,700
13,300
3,100
1,200
38,000
900
38,100
21,600
187,800
17,700
2,400
3,700
237,550
32,308
70,400
17,200
2.70»
24,000
5,500
7,200
55,500
266,900
35,100
15,100
4,300
steel Co
. .10
Admiral Onp
1
Ai vaiiea Ro«a JElectronloa 38e
—
Bid
52%
17%
Aak
53%
Sale
Sale
7%
10%
•©•
Mtg
10%
7%
17
Sale
17%
50c
common
Allied Chemical Corp
Jan. 31
Closing
Bid
Ask
Sale
Prioes
Prices
69%
70%
70%
Sale
Sale
17%
Sale
69
Jan
3
17% Jan 23
21
17%
7%
Sale
16%
Jan
Jan
17
Sale
16% Jan
7%
5
Jan 12
17
7%
31% Jan 10
18% Jan 30
10% Jan 2
36
7%
36
Tl
55%
21%
17%
~Sala
28
69%
32%
69%
21%
Sale
22
Sale
Par am't Theatre* (Oa)—1
American Can Cc iOn) ISAO
45%
35%
46
44%
46%
45%
American Cyaaamld (OaU*
Amer Home Products (Un)_l
45%
American Invaataaont (SB)-l
American Maeh ft Pdry,—1.75
20%
65%
11%
53%
21
27
55%
Sale
Sale
Sale
18%
11%
52 y8
"sale
31%
_
ar
27%
%
59%
22%
Sale
60
22%
7
72
Sale
Prices
Sale
Prices
54% Jan
c
2
Jan
3
7% Jan
3
5
3
17% Jan
10% Jan
6% Oct
18% Jan
Jan
2
19% Jan 15
11% Jan
5
29
57
31
51% Jan
20% Jan
26% Jan
59% Jan
20% Jan
$2,500
RANGE FOR YEAR 1961
Loweat
Highest
Highest
21
25
Ala mini am Ltd
A'tvminum Co of Amer(Un>l
American airllnee (Ub)
1
Loweat
Bala
Ask
1960
$500
PRICES IN JANUARY-
Bid
1961
1961~
Jan. 1 to Dec. 31.
31,090,000
Price Jan. 3,
STOCKS
1962
1960
42,866,000
Midwest
4,400
1.3«»o
Bond Sales-
January
Stock Exchange
Aggregate Safes
in
for Year
Jan., 1962
I Wit
Shares
Shares
(Shares)
Exchange
compilation of the round-lot transactions only
4
4
9%
75
Apr
24% Jun
7
J.
5
19% Nov 29
3
5
36% Dec 26
Sep"27
14
May 19
15% Apr
4
57% Nov 14
59% May 16
8
23
28
Jan
2
66% Jan
4
23% Jan 22
52% Nov 24
19% Oct 24
25% Dec 14
56% Dec
1
19% Oct 23
42% Jan 29
43% Jan 10
42% Jan
8
69
Jan 30
23% Jan 11
34% Jan 30
36% Jan 17
15% Jan 17
15 % Jan
8
45% Jan 15
2
46% Jan
45% Jan 22
2
78% Jan
3
24% Jan
2
42% Jan
37% Jan 8
17 V* Jan
2
18% Jan 25
42% Aug
34% Jan
39% Oct
75% Nov
20% Jan
37% Oct
36% Nov
16% NOV
12% Jan
60% Apr
48% Nov
49% Mar
89 % Sep
25% Aug
63
Apr
39% Dec
21 y« Apr
127% Jan 31
2
136% Jan
103 % Jan
4
56 % Jan 19
4
20% Jan
2
37% Jan
4
52% Jan
23% Jan 24
3
40% Jan
71% Jan 12
103% Jan
65% Jan
41% Jan
23
24
Jan
Jan
38% May 16
81% Mar 30
57
May 25
American
2,400
4,100
2,500
3,000
3.700
:
/
,,
,
9,800
2,700
2,500
1,700
178,200
9,300
24,300
180,700
17%
Sale
142,900
Amer Radiator A 88
(Uaj_&
12%
12%
43,600
71,000
36,300
1,800
17,500
161,500
41,950
10,600
24,900
—
Ashland Oil ft Ref com
—1
81.50 2nd preferred
•
Associates Investment Co.10
Atch Topeka ft Santa Fe—10
5«t non-cum preferred—10
A they Products Corp
4
Atlantic Refining Co (Un) 10
Automatic Canteen Co
0* America
Corporation
2.50
Atco
2
•
Bell & Gossett Co
*"*11 & Howell Co
26%
Sale
96
Jan 22
52% Jan
8
17% Jan 29
34% Jan 26
2
49% Jan
4
21% Jan
8
38% Jan
67
Jan 24
49% Jan
8
25% Jan 18
-
27%
_
Sale
15
Sale
—
.
.
'
.
.
„
,
Sale
24% Jan
Sale
53
Jan
3
17
25%
27
Sale
25
Jan
Sale
22% Jan
25
8
2
31% Jan
27
Jan 31
14%
8%
15%
16%
14% Jan
3
16% Jan 29
27%
20%
Sale
Sale
27
20%
28
Sale
24% Jan 16
2
20% Jan
2
27% Jan
21% Jan 23
>7%
Sale
Sale
17%
40%
Sale
Sale
18
43% Jan
23% Jan
24%
54%
55
Sale
24%
Sale
l<* » i,
Sale
40%
Sale
43 %
23%
Sale
24 %
41%
Sale
14,200
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
22%
Sale
22% Jan
85,000
27,750
Booth
Boeing Company (Un)_
Fisheries Corp
Borg-Warner Corp
37%
27%
35%
34%
Sale
34%
Sale
49%
34%
42%
65%
131,009
3,700
7,900
19,100
1,500
1,300
24,400
39,300
2,700
507,536
15,250
16,800
230
——
19,800
2,500
7,000
52,400
75,100
3,800
900
2,400
104.600
9,041
9,400
15,200
46,300
Burroughs Corp (Un)
Burton-Dixie Corp
Sale
Sale
Sale
Sale
Sale
24 V4
43%
66%
2%
38%
14%
Sale
16 %
Sale
15% Jan 18
16% Jan
4
1%
21%
Sale
21%
32%
41
1%
Sale
Sale
1% Sale
Sale
24%
40% 41%
46% 47%
41% Sale
39% Sale
Sale
40%
2
1% Jan
2
24% Jan
40% Jan 29
1% Jan
26
8
10
Certain-Teed Products
New common
(Un)
1
Chainplln Oil ft Rei com
1
83 conv preferred
•
Chemetron Corp
1
Chesapeake & Ohio
Ry (Un)
28
Chic Mil St Paul ft Pae
•
Chicago ft Northweat Ry
*
5% series A preferred
100
Chicago R I A Pac Ry
•
—
1,200
1,700
24,000
25,100
7,300
19,400
79,100
127,100
1.600
2,100
3,000
15,500
40,600
12,000
392
8,800
400
300
4,050
4,000
12,731
10,700
65,500
2,900
2,000
20,400
31,200
148,500
Colorado Fuel ft Iron CorpuA
Columbia Qaa Sys (Un).
10
31,600
110,500
Comnwlth
""'easro South Shore and
south Bend RR
12.88
Chrysler Corp
28
Cincinnati Gas ft El CO-8.50
Cities Service Co
10
City Products Corp
•
Cleveland-Cliffs Iron com__l
4%% preferred
100
Cleveland Elee Ilium inat
r'il»man
Co
Inc
15
..5
_...,
Sale
34%
39%
39%
43
— —
...
22
Sale
49%
53%
21%
21
60%
14
13%
23%
20%
10%
38%
38%
61%
Sale
14
24
20%
Sale
Sale
a
57%
15
20 %
32%
24
84
56 %
12
Sale
Sale
Sale
Sale
98%
Sale
58%
Sale
.
5
Jan
Jan 22
^
_
Dec 29
3
27% Jan
4
44
Jan
13% Jan 2.J
5
36% Jan
6
68% Jan
3
38
Jan
21
Nov 27
38% Dec 21
64% May 23
21%
37
56
21%
28% Jun
5
44% May 3
67
May 24
20
9%
17
Jan
3
Jan 13
Jan 11
3
Jan
4
Jan
Jan
9
44% Jan
9
44
54
92
66%
13 %
67 v4
Sale
64
54%
54%
17
29
17%
64%
Sale
Sale
Sale
44
2
44
91%
Sale
Sale
23
Jan 17
10
49% Jan 2
43%
13%
48%
15%
27%
Jan
Sale
Sale
48%
93%
Sale
Sale
Nov
52% Jan
Jan
42% Jan
3
2
44
12
Jan
x
4
1-fir Oct 17
6
21% Jan
5
33% Jan
43% Feb 16
24%
47 y8
91 %
65%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
30
24
4
4
22
18
9
16%
21%
32%
26%
56
Jan 31
47
Jan
4
2
55% Jan
27% Jan 25
64% Jan 24
91% Jan 22
66
Jan
13 V* Jan
5
3
30
30
54% Jan
17% Jan
3
3
16
43% Jan 24
29
Jan
45% Jan
2
2
12%
48%
15%
27%
7
3
38% Jan 23
21% Jan
53
Jan
4
4
21% Oct 26
Dec 22
4
59% May
27% Aug
Apr 20
25
Aug 28
19% Oct 16
69% May 25
72
Jan 31
1% Jan
34
49
Jan
5
27
Nov
3
*>7
10% Feb 24
54% Nov 27
14% Jan ~3
Ex-dlvldend. (Un) Issue admitted to unlisted trading
18
Feb 27
Oct 11
Feb 28
8
11% Mar 21
57% Sep 21
53% Nov 13
58% May 17
30% May 3
51% Mar 20
94
May 2
72% Nov 14
13% Dec 18
59% Dec
4
22% May 16
Oct 30
30
Oct 10
50% Oct
9
5
100% Apr 10
23% Jan
45
5
1
Dec
32% Jun 15
65
Aug 25
32% Jun 26
67%
18%
26%
37%
Jan
8
19
28
19
23
62
3
4
5
53% Feb
7
27
12
13
6
2% May 12
26% May 23
48% May 3 9
47
July 26
38% Nov 27
40% Aug 15
48 % Nov 27
8
84
9
49% Apr 17
25% Feb 23
Dec
25% Jan
21% Jan
2
32
13% Jan
14% Jan
97% July
__
1
8% Mar 1»
37% Jan
3
38% Jan c
49% Sep 27
3
24% Oct
41% Feb 15
Jan
92
22
7
10% Jan 25
24
431%
M%
27
Sale
Sale
39% July
54
Jan 29
5
Jan
Jan 22
Jan 10
32
251/2
1
14% Feb
Nov
1
58
Jun 30
1% Jan 5
47
4
59% Jan
Jan 17
Jan
3
5
Jan
4
Jan
56%
15%
20%
30%
21%
22% Aug 28
17% Jan
J
57% Nov 29
Sale
16 V*
Sale
321/2
25%
16
4
17
9
19
26
24% Jan 22
8
24% Jan
59% Jan 30
2
24
Jan
24
19
Aug 14
18% May 1
Jan
52 % Jan
27
Jan
611/2 Jan
43
Oct 23
13
37% Dec
22 % Jan
Sale
29
10% Nov 20
45% Mar 28
42 % Jan 22
39% Jan 31
2
43% Jan
26%
Sale
24%
25% Apr
7
44% Apr 21
79% Aug 9
53% July 17
27% Sep 19
6
13% Jan
2
38% Jan
4
36% Jan
38% Jan 25
57%
Sale
15 %
21 y4
33 y4
Sale
71% Jan
r-
26%
59i/2
241/4
62
Sale
Deferred delivery aale. rCash sale
39
21
45%
54%
Sale
44%
45%
97%
Sale
35 V4
10%
25
48
"Sale
46 %
56
41
14%
43%
Sale
40%
23%
24
46
Sale
Sale
Sale
Sale
38% Jan 31
2
13% Jan
22% Jan 22
21%
2%
Sale
2%
Sale
Sale
Sale
Sale
Sale
10%
51%
com_12.50
value. tOorreeted volume,
24
49%
46%
55%
1
108
58%
25%
59%
J
13
139% Dec 13
110% Nov 30
62% Sep
7
21% Jun
15%
22%
3
5
17
14
13%
Celanese Corp of Am (Un)_*
Central ft South Weet
2AO
4
Mar 10
Jan 17
Oct 24
3
16% Jan
25% Jun 21
23
Mar 20
13%
43
46
38 V2
27
30
18
28
21
8
20
14
3
Nov 21
2
15
Jan 26
24
Jan 31
46
Jan 30
3
24% Jan
Jan
23%
32
40
6
24
4
2
48
Sale
24%
24 %
3
28
56% Sep
Dec
Dec
71% Nov
3% Jun
74% Mar
17% Jan
24% Nov
44% Dec
27% Jun
28
1
5
12%
4
35% Jan 26
25
Feb 23
35% Jan 3
3
34% Jan
56% Jan 31
35% Jan 17
14%
Sale
50
preferred
8
Jan
2
Jan
Jan 24
8
Jan
3
11
14%
16%
65,200
25,300
*No par
47%
68
34
31
1% Jan 22
5
400
1,100
Sale
Sale
55%
34%
47%
5
4
2%
52%
13%
23%
42%
24%
1%
Caterpillar Tractor (Un)—*
Edison
50
19
Jan
49% Jan
75% Jan
49
20c
*%% preferred
*4 «4
31
Sale
2
Sale
Calumet ft Heola Inc
-8
Cni'&dian Export Gas ft
Oil Ltd
16 %c
Canadian Pacific (Un)
25
Carrier Corp common
10
Colgate-Palmolive Co
Sale
28%
Sale
17
19
31
•
Arach ft Sons (E J)
Brad Foote Gear Works
Brunswick Corp
—
Budd Co
Burlington Indus (Un)
49%
Jan
Jan
Jan
Jan
28
12% Jan
Sale
_
•
8
10
Sale
96,100
70,100
12.000
549,950
50,100
122,500
155,450
13,850
2
in,,
Jan
10%
1V4
5
*
•
..
27%
10%
27
55%
75%
8
Jan
■
26% Jan 30
Sale
6,500
2,800
5,300
12,609
27
Sale
Sale
Sale
400
Jan 22
26%
10%
27
55%
Sale
Sale
7%
17%
55
—
1V4
274,400
17%
67
21,700
4,800
17%
67
Sale
Benguet Consol Ine (Un)_p2
4,100
37% 37%
15% Sale
66%
1%
Bendix Corp
98,200
260
Sale
17% Jan 12
40% Jan 30
8
64% Jan
1% Jn 4
40% Jan 24
45,700
800
13
*
10
4,800
6.200
900
24%
86
16
31%
12%
Bastian-Blessing
Peiden Mfg
,
23%
45%
Sale
27
—•
Sale
28,050
—
Sale
Sale
Sale
1
13%
Baldwin-Lima-Ham (Un)
13
Baldwin-Montrose Chem_50c
■
Sale
36%
3
58,00»
68,216
155,800
17,500
21%
35%
Sale
Sale
18
43%
2,900
9,600
23%
39% 40%
17% Sale
15%
43%
—
21%
9%
17
43%
72,900
73,540
24%
43
45
Sale
Sale
Sale
24%
Sale
American Steel Foundries—Name changed to Amsted Industries, Inc.
Sale
136 %
Sale
128
104
Sale
Americas Tal * Tal ,
23%
100 %
100
97% 98%
65%
65
Amer Tobacco Co (Un)_12.60
53% Sale
54% Sale
American Viscose (US)—SB
41% Sale
1814
Sale
19% Sale
Ampex Corp (Un)
1
Sale
37%
34%
Sale
27% Sale
.*»m.sted Industries Inc
1
50
Sale
49% Sale
44% Sale
Anaconda Co (Un)—
50
23
Sale
23% Sale
13% Bale
Apache Corp
—...—1.26
40
40% Sale
35
35%
40%
Arkansas Louisiana QiiAJS
67
69% 69%
67% 68%
67%
Armco Steei Co (Un)
10
Sale
49% 50%
38
54% Sale
Armour ft Co
—5
279,850
5,250
43%
78%
42
American Metal Climax Xnc_l
.u
r
Motors Oorp
1.68%
4,500
3,800
Tale
1,400
423,000
14,300
2~900
Sale
Sale
R
privileges, y Ex-right*.
February, 1962
Midwest
Stock Exchange
Aggregate Sales
in
for Year
Jan., 1962
1961
Shares
Shares
1,900
5,600
5,600
3,600
76,600
1^00
B*d i&k*
Par
39% 39%
50% Sale
62% 62%
23% Sale
34% 35%
55
Bale
7%
7%
Consolidated Foods
1.33%
Consolidated Nat Gas (Un) 10
Consumers Power Co
*
Container Corp of Amer
5
Continental Can Co (Un)_10
Continental Insurance CoJ
Continental Motors (Un)—1
12,500
24,700
110,100
5,200
7,000
1961
STOCKS
21,500
900
Price Jan. 3,
1,000
51,900
33,700
1,600
24,400
3,500
2,000
39,400
Continental Oil (DelXUn) 5
Controls Co of Amer
-60c
Corn Products Co
23,300
Cro well-Collier
1,000
40,400
Deere & CODetroit Edison Co
3.100
25,600
200
5,700
7,250
7,800
34,870
81,600
300
4,500
2,500
Dodge Manufacturing
4,600
18,700
Drewry'" Ltd USA Inc
du Pont <K I) (Un)
Kastsrn Air Lines Inc
97,700
100
890
23,000
14,400
200
16,800
New common wl
Emerson Rad A Pho
9,500
243,700
2,000
4,400
400
5,400
82,000
37,400
14,800
5,100
1,150
24,900
5,600
3,300
2,650
33,850
900
32.500
78,500
19,900
3,300
5,200
92,800
2,500
339,660
~42,100
45,200
837,800
1,400
31,600
31,100
1,500
1,600
503,400
25,400
25,200
11,000
9,600
500
1,800
22.500
1,147
40
5,915
31,500
58,700
41,400
84.330
3,400
47,200
7,600
2,950
4,700
90.900
15,900
1,400
16,300
8,300
1,500
110,200
865
14,101
3,100
44,800
1,400
par
z
12%
Sale
—
8
64%
12%
19
8ale
Sale
Sale
Sale
Sale
19%
8%
8
Sale
80%
14%
14%
76
76%
12%
Sale
12%
12%
14%
8
8%
7% Jan
60% Sale
56% Jan
36% Sale
35% Jan
45% 45%
43% Jan
60
Sale
54 Jan
7% 7%
7% Jan
106
Sale
102% Jan
13
Sale
12% Jan
24% Sale •1 23% Jan
8% Sale
59%
37%
43%
59%
<i%
114%
13%
25% •
9
60%
38%
44%
60%
8%
Sale
13%
Sale
78% Sale
7% 8%
2% 2%
16% 17
6% Sale
39% 39%
84
11
3%
12
6
29%
Sale
70%
75 y4
57 y8
Sale
94
Sale
Sale
33 %
32%
Sale
Sale
93%
33%
87%
30%
29%
57
29 %
Sale
Sale
Sale
33%
32
32%
Sale
89%
Sale
26%
54
55
30%
30%
88
41%
Sale
15%
¥ale
12%
89
40%
47 Va
13 y8
36
14%
36%
39%
1
Inc
54%
43%
13 Vs
Sale
43%
15
J 5%
34%
Sale
17
Sale
15%
43%
21%
Sale
44%
30
31
32
36%
37
48%
49
16
42
Sale
43
60
24%
8
Tire A Rubber.*
..
-1
1
3
1
..1
25
.
.
20
1
1
10
100
59%
20
10%
33%
48%
45
Sale
37%
37%
14%
9%
50%
64 V.
Sale
Sale
57
64%
130
125
35
34
Sale
5%
Sale
9
Sale
23
Sale
48
41 %
39 y«
17%
12
90%
64 V.
136
8
27%
33 V,
8%
28
•
43
Sale
52
Int'l Minerals A Chem
5
e
Int'l Nickel Co (Un).
International Packers Ltd.l
2.80
Tnternatl Paper (Un)_
•
International Shoe Co.
•
Tnt'l Tel A Tel (Un)
Interstate Power Co... —3.80
34%
58 %
34%
46%
84%
5
Jefferson Electric Co_.
Johns Manville Corp (Un)_5
Johnson Stephens Shlnkle
*
10
.
Steel
& Laughlin
(Un)
value. tCorrected volume,
Ex-stock dividend.
10
a
Jan
17 y.
13
58%
Jan
83
60
Sale
27%
31
45%
46%
45
29
%
53%
46%
79%
10
59% Jan 26
135
Jan 24
33
Sale
7% July 6
29
Jan
7% Jan
27y8 Jan
30
42
43%
Sale
Sale
27 y«
Sale
47
44 y8
so y4
80
50%
24
29
22% Dec
5
11
Jan 22
Jan 12
1% Nov 21
36
Jan 16
52% Jun
15
23
2
24% Jan
48% Jan
Jan
Jan
Jan
Jan
Jan
Jan
39% Jan
45
100
62
28
14%
.41%
9
2
16
9
30
19
26
2
12
Jan
4
13% Jan
5
18
~5
64%
135 Vi Jan 24
33
Jan 22
Jan"
9% Jan
8
Jan
27% Jan
31%
45%
48 %
29%
Jan 24
5
Jan
Jan 24
2
Jan
Jan 10
5
Jan
Jan 22
4
?
12
16
43
35
95
57
31%
33%
47
20%
31%
33%
Sale
Sale
37%
27%
Sale
Sale
57
25
57%
25%
Sale
57
6%
9%
~i
"6%
5%
87
Sale
72%
Deferred
delivery
sale,
Sale
Sale
Sale
23%
73
r
10
10%
57%
5%
58%
6%
68%
56%
Sale
33%
26%
54%
23%
8
Jan
Jan 25
3
Jan
Jan 31
69
Cash sale,
x
3
5
Jan 16
Ex-dividend.
23
Jan
3
33% Jan 19
32% Jan
40% Jan
36% Jan
3
3
7
8% Dec
57% Dec ">8
Oct 26
2
28% Jan
56% Jan
25% Jan
68
8
19
5
9
?
9
5
10% Jan
58% Jan 23
5% Jan 15
37% Jan
5% Jan 15
4
Sep
3
85
26% Jan 30
2
4
Oct
4
3
42% Jan
6
34y« Jan
in
69% Jan
13% Nov 21
29% Jun 27
31 y« Nov 30
4
44% Jan
3
20% Jan
31
2
4
Jan
53 y2 Jan
46 y2 Jan
33% Jan 26
9% Jan
57 Vi Jan
3
6
27% Oct
3
14
Jan
9% Jan
52
Jan 10
54% Sep 21
125
Jan 1?
32
July 21
5% Jan 17
7% Oct 20
■
52% Jan 29
23% Jan 24
Jan
Jan
Jun
20% Jan
10% Jan
Jan
33
36% Jan
■
,
.
-
....
71
32% Apr
3
92% Dec
7
41 Vt Dec 29
46 Vs NOV
Jan
16
44% Jan
33% Jan
11
1
JAn
5
31% Mar 6
53% Nov 20
12% Oct 23
4
35% Jan
12% Oct 23
4
33% Jan
21 y« Jan
41% Jan
16
Nov
56
2
54% Jan
14
Jan 17
45% Jan 12
7% Jan 23
1
80% Dec
106 % Nov 15
5
38% Sep
58
Dec 13
43
Feb 10
37% Nov 35
2
9
40% Jan
3
30
Oct 31
27
Jan
3
Jan
2
88% Jan 29
3
47
Nov 15
Nov 22
Apr
7
Nov 2
8
Mar 27
45% Jan 31
31% Apr 27
4
3
94%
13%
4%
19%
4
J?
30
17
19
60% May
69% Jan
9
78% Dec 14
45% May 17
50% Nov 21
63
Nov 20
10
Feb
8
117% Dec
6
15% Nov 21
31% Aug 23
10% May 4
7% Aug 25
63% Jan 3
12 July 31
20 Jan 3
8 Jan
?*^.an
14 Nov
5% Feb
25 Oct
May
14% Apr
3
35 Jan
16
16% Jan 30
12
Jan
2
45
44
95
57
25
16
3
11 % Jan
75 May 26
38% Jan 24
30 V.
85%
.
38
38%
8y8
7%
27 y8
Sale
■
_
Sale
Sale
Sale
31%
42%
47%
27%
21% Jan 23
14%
59%
26%
25
42% Jan 31
Sale
Sale
Sale
135
32
_
32%
9 y4
15%
40%
31 %
3
82
Sale
91
64%
29
5
3
25
12
29
Jan 18
Jan 10
Jan 24
Jan 10
Jan 25
Jan 26
Jan 18
8
Jan
Jan 22
16%
12%
Sale
25
33% Jan
Jan 25
32% May 15
119% Apr 10
30% Jan 19
15
Mar 15
16% May 15
87 % Sep
7
21% Oct 20
98% See •
24% Oct 20
12% May 11
12
Sep 28
53
Jan
6
7% Jan 3
29
62% Dec 19
35% Jan 3
34 Jan
30
14%
40%
38 y8
Sale
39%
23
2
95% Jan
33% Jan
57 V. Jan 31
Jan 16
Jan 16
Jan 29
Jan 16
2
Jan
4
Jan
28
41
24
32%
C5n
Sale
33
Sale
Sale
48
•
Qt..l
43%
22%
Sale
Sale
48 V.
Sale
52%
Sale
10
44
ley.
48%
—
12
2
4
2
12%
Sale
Sale
14%
Jan
17
23% Feb 16
71
May 3
28% Aug 8
3
186
Jan
76 y« Jan
13%
Sale
45
38% Jan
2
23
4
5
3
10
8
29
31
Sale
41 %
42%
62
25
62% May 23
67
Nov 13
51
Dec 12
30 % Sep
5
85
Sep
1
38
May 5
253% Nov 20
83 Jan
10% Jan
3% Jan
13% Jan
6% Jan
35% Jan
26
82
40%
44%
—
__
48% Dec 14
4
48% Jan
26
26
3
8
10
2
69
95
60%
20%
30
4
8
8
24
31
10
Jan
10 Jan
3% Jan
12 Jan
5% Jan
29% Jan
Sale
87
21% Mar 16
8% Jan 23
63 Jan 19
36% Jan 31
46 Jan 15
60 Jan 3
8% Jan 3
115% Jan 4
14% Jan 4
25% Jan 22
9% Jan 26
19
9
80
35% Sale
74%
3
8
Jan
83% Jan 29
29 V. Jan 26
8
52% Jan
9
29% Jan
5
31% Jan
Sale
9% 10
3% Sale
12
13%
6
6%
83
85
11%
3%
14
6%
Sale
15% Jan
27% Jan
110% Jan
26% Jan
12% Jan
16
Jan
78% Jan
37% Jan
12% Jan
9% Jan 17
9% Sale
9%
87
40%
Jones
r
•No
Sale
12%
26% May 17
232
25% Jan 11
102
Jan 30
25% Jan
5
12% Jan 29
14
Jan 24
74% Jan
8
37% Jan 25
12% Jan
2
26
Sale
Interlake Steamship Co
79,400
Ex-rights,
103 %
Int'l Harvester Co
30,700
101,100
Sale
Sale
26%
Sale
Sale
226
3
72% Jan
29% Jan 10
Jan 26
Sale
228
29
Tnlnnrt
200,600
43,400
125.800
y
66% Jan 24
29% Jan 22
Sale
Illinois Brick Co
Illinois Central RR
3,700
2,700
■
109%
25%
68
30%
27%
Hnpp (Inrp
Huttig Sash A Door
89,100
200
10~200
26%
Sale
Sale
67%
29%
241% 241%
Jan
Jan
63% Nov 28
49
Mar 21
17% Jan
53 % Jan
32% Jan
16
2
51
29
54% Dec 29
37
Jun
8
47% Nov 29
25
Jan
4
40
May 2
33
Sep 13
Jan
55% Jan 15
3
60% Jan
57% Jan 26
Sale
9
21
Jan
2
14
Jan 29
17% Jan
4
19% Jan 24
50%
Sale
Sale
fr) H) Co Ltd
Howard Industries Inc
21,800
900
700
Sale
Sale
16
Jan
30%
50
27
Hnrp
Heller (W E) A Co
Her fx Corp
Hibbard Spencer Bar tie."*
556,300
3,250
Sale
30%
70
Heln-Wemer
22,500
1.603
3,550
12,400
2,600
2,000
71%
30%
Sale
£.3 V<
Sale
Sale
73%
Hammond Organ Co
Heileman (G) Brewing
12,600
700
55
250
29%
48%
36%
Gray Drug Stores
1
Great Lakes Dredge A Dk_*
at Lakes Towing Co com
•
7<*. non-cura Preferred. 100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
Orleeedleck Co
. ... .1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•
260,000
30,900
8,600
3
29V.
Goodyear
6,978
89,000
4,451
24,300
1,100
49% Jan
61
Sale
Sale
54%
57%
Gossard Co (W H)
•
Graham-Paige Corp (Un) 1
Granite nty Steel
6.25
59
1,243
11,400
53%
56%
35
1
Ool.iHiett Brothers
43,838
1,564
56
50%
35t£ 35%
Gillette (The) Co new com_l
Glen Alden Corp (Un)
1
Glldden Co (Un)
10
134,650
10,700
2,900
50
60%
40%
Genesco
15,100
6,900
27,300
5,500
9
A
Electronics Corp
3.33%
General Tire A Rub C»wS3%«
157,300
500
Jan
General Portland Cement—1
Gen Public Util (Un)
2.50
14.850
3,500
17
General Mills
General Motors eorp—!.«•%
14,900
23,800
17%
34
General Telephone
550
17
.
General Electric (Un).
General Foods Corp
48,200
.
Sale
35
3
7% Jan
3
Jan 31
57% Jan
2
39% Jan
2
Jan 29
17%
7%
5
General Contract Finanoe—2
General Dynamics
1
45,700
14
Sale
11% Sale
General Bankshares Corp—2
10.956
Sale
80
General Amer Transport-1.25
1,100
17,000
14,600
36,800
218.800
465
20
12
1
245,600
83,200
92,500
3,400
Sale
Sale
14
1
(Un)—5
General Box Corp
General Candy Corp
53%
36%
Sale
27%
Instrument Corp
1
Palstaff Brewing Corp
1
Firestone Tire A Rub (Un).*
First Wisconsin Bankshs
3
Flour Mills of America Ine_l
Ford Motor Co
5
Foremost Dairies Inc
2
Fruehauf Trailer Co
1
FWD Corp
10
22,500
31%
21
108
El Paso Natural Gas
Elder Manufacturing Co_7.50
Elgin National Watch
6
Emerson Electric Mfg Co—2
Fairbanks-Whitney Corp
Fairchild Camera &
Jan
Sale
186
1
10
3
269,300
„
50
Sale
39%
23%
8
5,100
oo
Sale
10%
48% Nov
9
74% Nov 21
11% Nov 20
4
Jan
Jan
35
65
3
29
Jan
Jan
Sep
1
65% Oct 26
84% Nov 28
29% Feb 28
48
37% Dec 14
3
50% Jan
62% Jan 18
21% July 3
32
50%
32
69%
74%
30%
5
20,400
1
55
64
10 %
68%
16
Sale
24
1
43,300
800
600
16
29% Jan 12
50% Jan 24
10%
Sale
11%
48
23
Sale
Sale
_
48%
35%
5
Eastman Kodak (Un)
69
12
64%
11%
faale
Sale
Sale
52% Sale
20
*
Dow Chemical Co
29
15
25%
Sale
t>"%
83%
26%
47%
31
57%
29
25
45
58%
75%
24%
43%
31
4
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Sale
Prices
Sale
Priees
38% Jan
3
61
Jan 22
84% Jan
2
26% Jan
2
47% Jan
4
36
Sale
60%
77% 78%
36
60 %
Sale
15%
1
(Un)
Ask
38%
RANGE FOR YEAR 1961
Highest
Lowest
*
Sale
Prices
17%
12JO
5
Diamond National Corp
Sale
Jan. 2
Highest
38%
Cudahy Packing Co
Curtise-Wright Corp (Un )_1
28,900
—
_
Publishing-1
(Un)
America
75,500
2,800
25%
Crucible Steel Co of
300
3,700
—
PRICES IN JANUARYJan. 31
Lowest
Closing or
" Sato
Bid
Ask
Priees
Opening or
Bid
41
EXCHANGE
MIDWEST STOCK
Jan
5
(Un) Issue adm'^ted to
57
Jan
3
57 V. Dec 18
17% May 16
47% Nov 17
31% Dec 27
3
July 3
1
Nov 22
54% Mar 24
S3
Jan
9
100
Mar r
61% Mar 10
27
May 24
14% Nov
1
43% Dec 12
46% Nov 17
29
35% Nov 28
22% May 2
14
May 10
101% Dec 12
68% Mar 1
142
Sep
5
35
Mar 10
12
Apr 27
11% Apr 26
30% May 17
45
48
Jun
9
,5
49% Dec 12
34
Mar 21
Oct
85% Jun
9
6
53% Oct
27
85% Dec
13% Nov 21
38% Oct 11
5
38
Jun
4
60% Apr
26 % Nov 27
13% May 12
Dec 12
9% Jan 17
59
75% Dec 12
unlisted trading privilege*.
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
for Year
Jan., 1962
1961
Shares
Shares
3,900
3,300
27,600
36,300
1,500
22,300
10,500
136,300
600
1,200
27,700
2,400
7,650
.
....
Price Jan. 3,
1961
Exchange
P.r
Kaiser Alum * Chem
33%
Kansas Pwr At Lt (Un)—8.75
Kennecott Copper (Cn)__'
Kimberly-Clark Corp
5
Knapp Monarch Co
1
TArlede
Gnu
! ,-.11
r.o
At
r»
On
395
10,700
13,900
5,800
1,700
204,810
2.400
26,600
4,400
Marquette Cement Mfg
22,800
Marshall
7,300
1,400
34.400
100
34,200
62,600
30,900
327
86
4% %
1,700
4,754
MrFev
Pn
McKee (Arthur G) & Co
*
Means (F W) & Co com
•
$7 conv preferred
•
Me.ck Ac Co (Unj
16%c
21,900
42,600
42,200
17,421
16,150
29,700
129,410
325,700
32,200
7,400
525
9,400
142,500
34,400
2,200
294,400
5,100
69.200
14,540
16,340
18,800
2,700
19,750
58,500
6,200
1,000
83,100
11,400
7,500
22,600
2,300
16,700
41,100
6,500
4,900
300
70,400
24.000
900
6,850
35,900
295,400
22,600
2,500
2,300
200,000
5,900
60,200
188,500
69,400
26,750
9,000
1,800
317,400
60,100
9,100
26,900
800
75,500
19.000
4,300
200
20,700
95,200
400
11,200
2,000
5,800
200
14,600
3,500
400
58,100
17,200
6,500
251,600
6,700
8,900
95,900
108,800
6,300
U2.000
800
7,900
2,600
■
-
36,500
114,450
34,300
76,400
300
16,000
12,000
777
74,500
13,853
268
5,700
3,100
2,500
3,400
10,000
33,200
29,700
246,900
2,400
24,700
5,100
90,200
,
,
3,300
3,800
3,600
3,600
6,100
12,500
1,824
64,600
54,400
50,300
6,650
400
39,200
95,220
40,400
74,384
8,600
15,700
166,850
Merrltt
Scott
Marhlnp
30%
24%
13%
109
20
Sale
8ale
81%
Sale
44
25
50%
25%
Sale
45%
61
10
-
7%
8
51%
53%
44%
52%
-
---
■
1
Sale
46 %
83
Sale
25
Sale
28%
24%
28%
Sale
109%
17%
5%
Sale
Sale
13
Sale
43%
24%
——
25%
46
50%
13
21%
65
67%
38%
175%
84%
Jan
31% Jan 15
24% Jan 15
14 % Jan
5
109% Jan
2
21
Jan
2
4
Sale
17% Jan 31
—
23%
Jan"
44
Sale
Jan
11
25% Jan 22
52% Jan 31
61%
59%
10%
10
10%
9% Jan
Sale
%
50% Jan 31
53% Jan
40 % Jan
45
54%
50%
45
43%
-
27%
Sale
Sale
61
—
28
Sale
188%
82%
Sale
83 %
12%
.
5
Jan
Jan
10
10
Jan
5
Sale
26 %
39
1
5
3
22
Jan
74% Jan
77
Jun
5% Jan
Jan
3
10% Jan
81% Jan
3
3
Jan"
18
21% Jan
2
62% Jan 29
63
Jan 23
2
37% Jan
188% Jan 31
82% Jan 30
16
Nov
8
Nov
Nov
3
10
23
44% NOV 28
62% Dec 29
8
30
28% Jan
2
25 % Jan 19
67 % Jan 15
66
Jan 23
38% Jan 31
188% Jan 31
89% Jan
2
Feb
8
6
52% Jan
34%
92
25
13
55
22
36
180
74
48% May 23
83% Oct 20
94
May 16
92% Feb 10
5
25% Jan 27
24
_4
.
24 %
60
Sale
192
89% Sale
62
.
___
Sale
Sale
Sale
8
56% Jan 18
44
Prices
30% Dec
43
'
Sale
60 %
37%
Sale
30% Jan 25
12% Jan 24
104
Jan 10
-
38
Jan 29
71% Jan 31
5% Jan
4
24
Prices
35% Jan 31
47% Jan
8
85% Jan
5
78% Jan
3
61% Jan 31
82
Sale
.
27
12%
Sale
Prleee
32% Jan
2
47% Jan 17
Sale
Sale
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Highest
5
May 17
Jan 18
Oct 24
Jan
9
Mar 10
Dec
1
Oct 20
Oct 20
Oct 30
9% Apr
3
34% Dec 11
30
Aug 11
15% Jun
5
111
Dec
6
21% Dec
8
50
28
Jun
43% May 9
49% Dec 11
72% Nov 27
14% May 17
Oct 11
Dec 18
Jan 18
31% Nov 21
65
50
92
24% May 19
70
Jan 16
23% Dec 29
39% Aug 8
192% Jun 30
91
Aug 10
Chapman At
12%
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod
4
•
1
Middle South
Utilities
Minneapolis Br«>wln«* Co
Minn Min At Mfg (Un)
10
*
•
Mississippi River Fuel
9%
7%
16%
Sale
34
•
21%
Monroe
•
Chemical Co
Monsanto Chemical (Un)
2
Montgomery Ward Ac Co. •
Motorola Inc
3
Mt Vernon (The) Co com
1
50c conv preferred
5
Muter Co
50c
Nachman Corp
.5
Natl Cash Register (Un)
5
Nat 1 Distillers & Chem
Onrp f TTn )
■
Nat'l Gypsum Co (Un)
-1
National Lead Co (Un).__ -5
National Tile At Mfg
1
Sale
Sale
13
Sale
Sale
Sale
66%
Sale
66%
39 %
31%
Sale
Sale
34%
"11%
73%
Mo'Mne Manufacturing Co
10%
7
11%
16%
36%
14%
8
18
17
16%
31%
10
Missouri Portl'd Cem Co 6.25
Sale
36
M
12% Jan 31
12%
Sale
36%
Sale
Sale
36%
7
12%
2
17
18
37%
14%
26
11
67%
29
39 %
Jan
2
Jan 16
Jan 31
Jan 16
Jan
2
4
Jan
Jan
2
6
46%
28%
75%
%
%
6%
,
22%
7%
Sale
35%
5%
52 y«
Sale
36%
4%
48%
Sale
Sale
34%
85%
Sale
86 %
32%
79%
y4
%
y4
6%
%
6%
1
1%
6%
%
6%
61%
62%
132%
25%
Sale
Sale
27%
55
95
Sale
—
__
Sale
Sale
7%
Sale
Sale
Sale
%
1%
6%
118% 119%
2
35% Jan
4% Jan 11
45% Jan 30
8
32% Jan
79% Jan 31
V4 Jan
8
% Jan 22
6% Jan 12
7
113
Jan 10
Jan 29
II
18
61
5
47
47%
66%
5
16%
42%
Sale
Sale
58%
*
Service Co
Northern Natural Gas Co.. 10
Northern Pacific Ry (Un) _5
30%
41%
Sale
4%
Sale
28%
Sale
27 % Jan
55%
95 %
4%
53%
95 Vs
4%
Sale
Sale
47 %
Car
%
35%
7,
j
16
47
American
2
25
16
..
Sale
6%
New York Central RR
Nor Amer Aviation (Un)
-
10% Jan
6
Jan
12% Jan
16 % Jan
34% Jan
12% Jan
62% Jan
36 Ye Jan
9% Jan
3
6% July 20
36% Dec 27
12
18
6%
12%
13 y4 Apr 21
8% Feb
3
17
Jan 23
19% Mar 24
41% Nov
6
19 y4 Apr 17
86% Apr 17
42 y4 Jun
5
40 y4 Jun
6
21% Jan
5
1
4y4 Nov
44% Jan 27
25% Jun 12
75
Oct 26
y4 Mar 20
% Dec
8
6
Oct 16
36%
12%
58
34%
98%
%
2%
11%
11
Oct
5
5
6
3
15% Dec
31% Jan
11% Jan
66% Dec 29
34% Jan
4
'
.
56%
85
5%
North
35%
45%
83%
71%
6%
Sale
48 %
84%
79
——
•
3,500
38,350
10,291
3,335
200
700
10%
50c
980
7,900
preferred
4
78%
5%
5%
25%
com.*
_100
i
27,300
10,000
28,200
4,600
Co
Corp
10
320
2,200
12,400
&
Martin-Marietta
McCrory Corp
700
6,400
4,400
Field
84
Sale
84%
25 %
24
•
Ask
32%
47%
38
84%
5%
4
Bid
40%
37%
74%
Libby McNeil St Llbby_
7
Liggett At Myers Tob(Un).25
Lincoln Printing Co com 50c
S3.50 preferred
1 •
Ling Temco Vought
Ma
Lockheed Aircraft Cp(Un)_l
Lorillard (P) Co (Un)
5
Lvtton's (Henry C) Ac Co
1
22,300
23,449
^5,200
40
Jan. 31
Opening or
or
Ask
Bid
PRICES IN JANUARYLeweat
Closing or
Sale
Bid
Ask
Prieeo
Jan. 2
Opening
STOCKS
44,800
8,100
43,800
2,000
1,209
Stock
18%
70 Vs
53%
Sale
4%
18%
54%
90
4%
17%
60%
63
61%
Sale
Sale
Jan
Jan
Jan
Jan
Jan
Jan
Jan
24
9
2
4
16
8
8
6% Jan 17
7
Jan 10
2
132% Jan
2
Jan
8
Jan
Jan 31
Jan
42%
5y4
52%
34%
86%
y4
iy8
2
28% Jan
55% Jan
Jan 23
Jan 11
4
Jan
Dec
1
Mar 10
Aug 23
Mar
1
May 10
Jan 26
Mar 3
Apr
7
6% Dec 20
4
62% Jan
10 % Mav 8
142
Nov 30
3
25% Jan
9
30% May 11
3
54%
80
3%
15%
44%
45%
2
65% Aug 17
99
Dec 12
95% Jan 31
4% Jan
9
20% Jan 12
71% Jan 29
2
66% Jan
May
Sep 26
8
22
Apr 12
1
Dec
July 17
May p
5
Jan
63% Dec 26
69 Vs Nov 16
14% May 9
41% Feb 17
17
Aug 7
64% Nov 27
46
Oct
46 % Dec
Mar 21
63
Sale
17%
Sale
17
Sale
17
59%
Sale
57% Jan 15
60% Jan 26
Sale
45 Vs
Sale
40%
42 %
42 %
Sale
42%
40 % Jan
9
44
Jan
44 % Jan
4
42%
26
39% Jan 19
41% Jan 29
43% Jan
42%
43
44%
43
3
37 % Jun 23
5
30% Jan
40 % July 18
28%
Sale
33 %
Sale
Sale
60
Sale
Sale
32%
34
43
Sale
32
43
Jan 30
Jan 30
34 % Jan
50% Jan
11
2
27% Jan 11
32
Jan
5
38% Nov 10
56% Dec
5
15%
36%
Sale
36%
16% Jan
15% Sen
5
37 %
33 Vs
Sale
36 y4 Mar
36% Jan
1
5
25% Mar 13
51% Nov 16
44% Feb 16
Owens-Illinois Glass Co_6.25
42%
91%
3
2
49% Jan
42% Jan 31
39 y8 Jan 16
41
Jan
4
91% Jan 12
Pc- Gas St Elec (Un)
New common wi (Un)
73%
73%
93% Jan 17
100% Jan
5
33% Jan
5
23% Jan 26
33% Dec 22
18% Dec
7
23% Jan 15
53% Jan 31
2
x36% Jan
34% Jan 31
9
18% Jan
17
54
32 y4
19%
11%
Jan
Jan
48
Dec 29
54% Nov 27
4
46% July 25
31
Jan
3
3
46% Jan
58% Nov 21
53% Dec 13
64% May 16
106% Jan
4
58% Jan 15
16
Jan 31
79% Jan 10
52% Sep 25
10
Feb 15
Northern Illinois Corp
Wr,rthern Illinois Gas Co
Northern Indiana Public
_
_
Northern States Power
(Minn) (Un)
Northwest
Oak
Ohio
GMn
5
Bancorp
3.
Manufacturing Co.
Edison Co
.15
Oil Co
Oklahoma Nat Gas Co__7.50
Olin Mathleson Chemical,.5
25
in
Packaging Corp of Amer 5
Pan American World
Airways Inc (Un)
1
Paramount Pictures (Un)
1
Por'te-Davis Si Co
•
Peabody Coal Co
5
Pennsylvania RR
18
People's Gas Lt & Coke—
.
New common
*
Pepsi-Cola Co
33 %c
Pfir-r (Charles > <Un)_33%c
Phelpa Dodge (Un)
12.50
Phi'eo Corp run)
J
Philip Morris Inc (Un)
5~
Phillips Petrol Co (Un)
5
Potter Co (The)
Process Corp
1
17 %
15%
45%
15%
Sale
Sale
42 %
Sale
33%
38%
42%
92%
39%
94%
38%
Sale
37 %
38%
94%
86%
37%
Sale
87%
15% Jan 11
45% Jan 15
40% Jan 17
37
Jan 30
38% Jan 30
90% Jan 16
32%
22%
Sale
23
31
20
Jan
Jan
19
2
21
Jan
3
51%
33%
31 %
16%
Jan 18
Jan 26
3
Jan
Jan
22
8
52% Jan
2
23
5
24
54% Jan
15
2
....
20
—
17%
Sale
54
Sale
Sale
Sale
39%
19%
11%
—
—
46%
31%
46%
46%
18
Sale
79
79%
Sale
14%
Sale
8nle
53%
10
Sale
21%
56
36 Vs
31%
16%
Sale
56 %
Sale
Sale
Sale
22 VB
18
Sale
Sale
Sale
Sale
Sale
52%
—
53%
Sale
51%
Sale
48% Jan
55
50
55%
Sale
52%
Sale
51
61%
Sale
52%
49%
61 %
Sale
60
108% 109%
57%
15
59%
Radio
Rath
51%
35%
54%
Pure
Oil
Co
Corp of Amer (Un) •
Packing Corp.
10
pnytheon Company
|
Republic Steel (Un)
10
Revlon Inc
•
Rexall Drug A
Chemical (Un)
2.50
Reynolds Metalj Co (Un) •
Reynolds (R J) Tob (Un) 5
Richman Bros Co
•
*
Rockwell-Standard Corp.
5
Royal Dutch Petrol (Un)_20g
pwr value.
1 Corrected volume,
tmrllnv DrlvHeges. y Ix-rlcbu -
a
18
101
102
55% 56
16
Sale
17% 25
Sale
82%
58
Sale
25
Sale
99% Jan 30
x55% Jan 30
13% Jan 19
15
82 y4 Jan
Jan
Sep
Jan
6
6
4
Oct 25
Jan
Feb
3
3
3
21
42
Nov 27
52
103
Aug 7
Apr 11
105% Dec 15
34% Dec 29
24
Aug 30
23% Dec
6
83% Apr 27
44% Feb 20
35
Dec
7
4
18% Dec
25% Dec
6
123 y4 Nov 24
64% Aug
21
3
May 16
20
Nov
97%
70%
41%
39 y4
Nov 27
Nov
6
Jun 13
Jun 12
3
62%
37%
62%
Sale
38%
58% Jan 23
37% Jan
3
Sale
34 %
Sale
32% Jan
10
34% Jan
25
90% Dec 28
4
48% Jan
33
Oct 24
31 % Sep 27
87 V4
Sale
83%
Sale
82% Jan 11
87% Jan
3
57% Feb 17
95% Dec 18
53%
Sale
56 %
Sale
51% Jan 10
56% Jan 31
50
15
Bale
54%
38
Sale
Sale
Sale
65% May 12
19
Jan 27
44 % Aug 18
65% Jun
5
91% Oct 19
48%
-
■
58%
66 %
44
52%
Sale
29
Sale
27%
27%
39 V,
80
30 V8
35 V.
32%
33%
34%
Deferred
Jan
50
Jan
62% Jan
75
Mar 22
91% Jan
64% Jan
38% Jan
-
43%
46%
Jan
45% Jan
32% Aug 25
Dec 12
Oct 30
39
83
50
6
5
Sale
47%
33%
—
34%
_
58%
Coke—
•
•
5
53%
34%
..
Quaker Oats Co.
St
Sale
101% 102 V.
34
Lt
12
16
34
Sale
Gas
Jan
15%
16%
91%
64%
37%
33 Vb
Peonle's
17
49 %
40%
•
PuHic Serv Corp of Ind
D,)llman Co (Un)
12
delivery aaJa
Sale
Sale
SaleSale
Sale
35%
56%
58
36 %
57
Sale
36% Jan 30
55% Jan 24
57% Jan 23
46%
39%
Sale
39%
75
29%
Sale
30
35
Sale
5
46 y4 Jan
9
37% Jan
70% Jan 18
29% Jan 11
33% Jan 11
8
33% Jan
35%
Sale
rOub
24
aaie
t
Sv-liquidating
2
2
9
38 y8 Jan 22
59% Jan
4
66% Jan
2
52% Jan
2
4
2
41
Jan
80% Jan
30% Jan
35% Jan
16
5
35% Jan 19
distribution,
x
Kx-dividend
Jan
17
Sep 11
•>5% Mar 15
56
Jan
4
57% Jun 23
44% Feb
15
35% Oct 23
69
Sep 26
28% Oct 27
2«'
*•»>•
29% Sep 19
(Un) Issue
59 y4 Nov 14
56% Jun
5
89
Nov 14
34% May 3
38 y4 Aug
8
43% Apr 11
admitted
to
Aggregate Sales
Midwest
Stock Exchange
>
in
for Year
Jan., 1962
19<n
Shares
Shares
690
5,500
1,500
700
2,600
1,700
2,450
24,200
3,400
12.599
93,300
28.600
21,250
45,700
27,800
20,000
187,800
77,600
31,700
STOCKS
Par
Sangamo
Sale
55
57
26%
Sale
58
12%
Sale
Inc
8%
50,900
Shell
1,100
43,300
13,800
13,900
134,850
Signode Steel Strapping
1
Sinclair Oil Corp
8
Socony Mobil Oil (Un)
18
Southern Co (Un)
5
Southern Pacific Co (Un>_*
Southwest'n Pub Serr Oo.l
Sparton Corp 6% pfd
100
4,700
6,800
1,700
119,100
12,100
88
3,900
428,650
61,100
2,100
60,100
300
8,700
2,400
4,200
3,200
23,400
13,000
45,400
2,900
4,000
83,100
184,800
811,600
33,500
28,450
2,800
1~500
21,000
500
79,800
Stan ray Corp
Sievrart-Warner Corp
9,350
71,953
586,300
31,500
2,500
5,200
7,300
41,300
Sunstrand
84,500
71,900
27,800
15,500
20,100
381,200
109,410
67,300
2,100
2,500
5,000
18,200
14,300
8,500
1.007
____
600
1,400
15,900
21,700
3,300
1,700
36,300
47,300
2,800
1,500
35,400
20,800
3,340
150
1,200
6,300
3,200
28,100
2,000
7,500
31,100
136,700
1,500
39,000
700
42,700
28,300
51,300
52,900
2,100
149,800
21,000
600
10,600
4,700
1,700
Bag-Camp Paper„6%
Carbide Corp
•
Electric Co (Un)
10
OU of Calif
25
Pacific RR (Un)
10
United Aircraft Corp <Un)_5
United Airlines Inc
lo
United Corp (Del) (Un)
1
United Fruit Cc (Un)
U 8 Gypsum
U S Industries Inc_
U S Rubber (Un)
41,333
206,600
Westlnghouse
4,100
93,100
400
8,800
10,900
•
4
1
5
Whirlpool Corp
White Motor Co
U 8 Steel Corp
16%
Universal Match Corp
2.50
Sale
31
31%
31%
8 ale
Sale
21%
23'/.
45%
10
55
46%
45%
Sale
27%
43%
Sale
Sale
Sale
Sale
36%
24
Sale
38
39 ¥4
Sale
Sale
Sale
40 %
Sale
22%
Sale
25%
26
63V4
64
Sale
26%
Sale
7
50 V.
36%
Sale
21%
Sale
19%
61%
5%
36%
7
Sale
33% 34
116% 117%
Sale
39 y4
43% 44
Sale
27%
37% 38
37%
120
47
37%
Sale
Sale
Sale
7 V.
38%
8%
Sale
17%
101% 103
25%
104%
21%
55 ¥.
35
7
47
75%
60
50'/.
Sale
40%
76
67
34
42
Sale
Sale
Sale
58
58%
1
2
2.50
35
31%
60%
54%
Sale
10
78 Vb
Walgreen Co
Inc
Western Bancorporation
Western Union Teleg
Electric
6.25
8
1
Wieboldt Stores Inc
9%
40%
48%
28
40%
19%
83
$4.25 preferred
Wilson A Co (Un)
•
Wisconsin El Pow (Un)
10
Wisconsin Public Service
lo
Wool worth (F W) Co (Un)_10
World Publishing Co
1
8.10O
110,700
400
4,200
400
1,150
22,910
25,800
Yates-Amer Machine
5
Youngstown Sheet & Tube_»
22,300
25,400
Zenith Radio Corp
$
500
Monroe Chemical 5s
•
(Wm> Jr
1
value.
{Corrected volume,
Ex-stock dividend.
a
38%
39 '/«
39 y8
30%
50%
41
20
95
25
82
42%
38%
8¥B
Sale
Sale
Sale
56
Sale
Sale
60%
Sale
Sale
Sale
Sale
Sale
Sale
31
51
26
95
48%
54%
38%
41%
42 ¥4
29%
68%
12%
96%
42%
43%
Sale
97%
Sale
Sale
Sale
Sale
92
14% Sale
131
129
16%
17%
Sale
104
88%
—
Sale
68%
—
BONDS
1985
61%
•14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—
—
•
14%
73 ¥b
15 V.
1041%
Sale
Deferred delivery sale,
r Cash
4
29% Jan 30
8
53 V. Jan
52
Jan
8
49% Jan
53% Jan
20% Jan
8
8
^26
27%
46%
23%
53 ¥4
'
49%
36
76
Jan 23
Jan
Jan
Sale
23
52% Jan 18
43
36%
115%
46 Vb
62%
Jan 11
Jan 30
Jan 24
Jan 18
Jan
Jan
5
4
36% Jan
24
33
43
Sale
Sale
54%
50%
Sale
51%
58%
13%
34%
35%
38
Sale
Sale
Sale
50
21%
89%
37 y8
32%
49%
20 ¥4
82
38
84
50'/b
54%
38%
84%
14%
Sale
50%
53%
12%
Sale
14% 15%
100% 101
Sale
67%
25
5
Jan
2
Jan
4
Jan
2
Jan
Jan 24
7% Jan
51% Jan
8
Jan 23
3
25 % Jan
98% Jan 22
19
56
-
5
2
17
29
53% Jan 30
50% Jan 18
Jan 17
Jan 17
8
Jan
Jan 25
62% Jan
15% Jan
38% Jan
41 % Jan
2
52 Va Jan 16
8
36% Jan
84
Jan 30
14
Jan 30
122% Jan 30
48 ¥4 Jan
15
99
Jan 23
Jan 18
61 ¥. Jan 24
12
2
3
4
2
4
2
39 y. Jan
33% Jan 16
4
52% Jan
——
82
——
Jan
8
52% Jan 26
55
Jan
38% Jan
92
Jan
15% Jan
130% Jan
9
Feb 28
Nov 22
4
29% Apr
3
82% Feb
Dec
9
8
14
Dec
5
23
5
2
2
4
4
32% Feb
28
51
5
4
Jan
9
33% Jan
117% Jan
39% Jan
43
Jan
27% Jan
38% Mar
35
Jan
4
4
3
6
3
9
3
21% Dec 26
47
Jan
3
75% Oct 24
27 ¥4 Nov
2
30% Jan
4
53 % Dec 21
5
Oct
8y« July 14
56
Jan 13
Nov 29
Dec 19
3
Oct
6
43% Jan
20 y. Jan 30
81
Oct 10
27
38 V.
37%
27
42% Apr 25
42
11
66% May
Jan
16
9
5
9
12
96
Jan
12 ¥4 Oct
6
88% Jan
3
73% Jan
2
62% Nov
2
—.—
87
Jun
21
Apr 14
74%
17% Jan
3
97
May 15
Jan
29% Jan
6
55
7% Jan 16
'
July
52% Dec 18
3
4
—
Jun
59% Aug 21
19% Jun 14
40% Nov 17
44% Jun 23
Jan
15% Jan
104
May 31
28
4% Jan 25
36% Jan
3
33 V4 Sep 25
68 Va Aug 16
28% Jan 31
2
104% Jan
2
21% Jan
58
Jan 16
2
8
Nov 28
7
19 Va Jan
4
Jan
Dec 27
Sep 21
49
27
38% Jan 15
3
120% Jan
4
48% Jan
3
68
Jan
4
34% Jan
49% Jan 22
39
Jan 15
3
8% Jan
31% Jan
58 ¥4 Jan
54% Jan
82
13%
57
28
29
55% Sep 19
24% Jan
6
3
3
78 ¥« Jan
34% Jan 25
4
31
Jan
49¥4 Jan 8
48
Dec
21 ¥. Jan
31
29
Jan
6
1—
64 ¥4 Jan
28% Jan
26% Jan
47 V, Jan
76
Jan
4
4
Dec
Dec
55% Dec 27
52
Dec 13
59
Feb
9
27% Mar 24
31% Mar 3
14% Mar 29
35% Aug 10
21¥. Sep 29
47% Oct 16
16% Sep 20
33 y« July 7
28% Jan
4
21V. Dec 22
2
38% Jan
37
57
'
Jan
27
30
5
25
3
28
4
16% Oct 21
23% Jan
6
39
Oct 27
17
Jan
12% Mar 9
18% Feb 10
7
Jan
6
45
May 2
17
Jan
45
26% Jan 29
42
Jan 30
6% Jan 24
46¥. Jan 24
36
Jan 30
2
70% Jan
72%
24 %
37%
38%
12
16
8% Dec 2
23% Jan 15
103% Jan 17
611/4 Jan 22
3
25% Jan
8
Jan
3
Jan
72% Jan 31
24% Jan 31
Sale
35% Nov
47 % Jan
45
Sep
40% Jan
52
Sep
19
Oct
27% Aug
2
3
2
41% Jan 25
8
2
8
39'/s Jan
2
21% Jan
103% Jan 17
25% Jan 19
Jan
57%
57
Jan
Jan
Jan
163/. Jan
Sale
98%
20 Vb
Sale
56%
Jan
2
Jan
2
Jan 16
Jan 26
38
28%
98
14
5
3
Jan
8
May 24
45% May 4
52
Dec 28
51% Nov 10
29
Oct 11
35% Nov 10
87
Oct 26
25
May 15
64% Apr
4
50% Nov 17
Jan 10
20% Jan 26
34% Oct 25
6
29% Jan
7% Dec 22
3
24y4 Jan
4
57% Jan
17% Jan 23
37%
8
Jan
27
62
Jan 23
Sale
37%
7'/s
sale,
38% Jan
48
Jan
20% Jan
3
9
4
98
36 % Oct
10%
55
22%
27%
47%
24
2
27
43
Sale
38%
114% 114%
46% 47
65% 65%
Sale
33%
47% 48
19'/a
28
4
10% Jan
8
31% Jan 26
3
45% Jan
8% Jan 24
51
Jan 23
20% Jan 30
28 V,
26%
43 Va
6 ¥4
9
Jan 31
56% Jan 31
4
22
Jan
~9% jan7"!
Sale
68
68
8% Jan
Sale
53
20%
27%
Sale
Sale
41%
10
Jan
46% Mar
34%
55%
55 %
53 %
Jan 18
Jan 25
10
52
7%
35 V,
70 Va
40%
74 ~
33
36
31
17V4
93% Nov 15
20% Apr
4
9% Mar 2
9% Mar l
8% Jan 10
24 V.
37%
39
9
21'/. Jan 30
Sale
41 Va
42%
34% May 5
89% Nov 17
63
Dec
7
Apr 25
Jan 11
Feb
2
Oct 25
80
56
46%
Sale
35%
Sale
31
20,800
21,800
~9% ~9%
Universal OH Products Oi-1
Upjohn Co (Un)
1
4,900
1,200
1,000
z
~9%
Sale
26 Va
46%
20,500
par
Sale
Sale
25%
62%
Webcor
•No
Sale
21V4
Sale
26%
26%
13,200
553,400
61,300
Ex-rights,
56%
64%
25%
1,000
4,100
y
53 %
53
25
19%
Transamerlca Corp (Un)—2
Trav-ler Radio Corp
1
T-'-Continental Corp (Un)_l
20th Cent-Fox Pilm (Un) 1
208 80 La Salle 8t Corp.__*
Wrigley
Sale
Sale
Sale
54%
53%
Sale
24%
6,300
16,900
21,800
28%
54
Ramo-Wooldr—8
•
8
Sale
33 Va
96
22
28 V.
8
Oct 19
4
52% Jan
9
57
Jan
28'/. Jan 31
4
33% Jan
30
Jan
41
21% May 10
2
32% Jan
39% Jan
28%
Sale
49%
26%
54Y.
11%
Nov
9
Jun 23
36% Oct
2
37% Jan
50% Jan 10
2
55% Jan
2
27% Jan
31 % Jan 25
Sale
Sale
20%
Jan
17% Jan
26 % Jan
27
29%
27 ¥4
25
2
5
5
58
Jan
62
Jan 10
2
88% Jan
4
14% Jan
9'/. Jan 15
10
Jan 16
36
84
11
Jun
7
31% July 10
14% Feb 1%
22% Jan 3
9
Sale
Sale
56%
21%
36
10
Sale
48% Jan 27
55
Jan 12
2
10% Jan
2
Jan
Jan 25
34% Jan 17
17 V. Jan 29
24¥s Jan 29
53 % Jan 11
2
58
Jan
72
Jan 29
12% Jan 31
3
8'/. Jan
2
8¥s Jan
52
28
57%
17%
23%
45%
24%
Prices
10
55
50 Va
55
21 ¥4
21%
Sale
Prices
Jan
9%
Sale
99,500
600
54%
Highest
Sale
Prices
39
8V4
36
27
1,900
1,260
22%
8
Lowest
36% Jan 22
Sale
Sale
36%
10
Sale
69
4,100
30
Sale
Sale
54%
35%
96
Sale
68%
8,300
4,400
2,900
30%
9%
24
34 V4
80c
26,600
158,000
87,200
4,200
11,400
42%
21%
25
Thor Power Tool Co
Toledo Edison Co
Union
Union
Union
Union
lln.011
Sale
7%
6%
—i
Textron inc
Thompson
Sale
24
—IN
Texas East'n Trans Corp_3.50
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
Texas Gulf Sulphur (Un)
•
Texas Utilities Co
*
10,950
51%
27%
29%
11%
25
Tenn Gas Transmission
8
Texaco Inc
2.50
2,500
38%
52 ¥s
56
28%
32%
80
21%
34 Va
35%
22%
8
Mid-Continent Oil—1
80,200
27%
Sale
Sale
Sale
Sale
34 V4
41
54
Corp
3,500
Sale
Sale
33
34 ¥4
1
Sunray
Swift A CO
9'/s
39
9
38
47
20
Corp
9%
Sale
Sale
9 ¥4
32%
55 ¥4
2 7 ¥4
33 ¥4
80
Sale
Sale
Highest
Sale
Prices
54 ¥4
Sale
34'/.
Sale
25
12 ¥.
Sale
Sale
Sale
Sale
30%
9%
5
Studebaker-Packard (Un)—1
Sunbeam
24%
56%
59%
75%
39
80
21%
42%
Storkllne Corp
24,300
2,000
34%
17
Sale
27%
Pack'g Corp unm .1
preferred
36%
Sale
27
57%
Sale
Sale
13%
10'%
Sale
39%
39
48 M>
20%
Standard Oil of Indiana—25
Standard Oil N J (Un)
7
Standard Oil of Ohio——10
conv
52
8%
39%
Stand Kollsman Ind (Un)—1
Stand Oil Co of Calif_S.25
6%
Sale
Sale
28
Sperry-Rand Corp (Un)_50c
Spiegel Inc
•
Square D Co (Un)
8
Stan/.ard Dredging
1
standard
Sale
Lowest
Jan. 31
Closing or
Ask
Bid
39
1
OU Co
Sale
88%
13%
8%
8%
37,200
3,600
155,460
72,410
33%
14%
54%
25%
56%
3
1
Roebuck A Co
Servel
52
10 %
36
Sale
14%
22%
1.40
Schwltaer Corp
Ask
17'/.
26%
Shaeffer (WA) Pen Co cl A_1
Class B
—— 1
9,000
7,100
Bid
1
1
—
3
.
Opening or
5
Electric Co
Schenley Indus (Un).
Scherlng Corp (Un).
Sears
Jan
51
10
33
8
RANGE SINCE JAN. 1
-PRICES IN JANUARY
Price Jan. 3,
1961
Opening or
Ask
Bid
48
St Louis Nat Stockyards
•
St Louis Pub Serr class A.12
St Regis Paper Co
43
EXCHANGE
MIDWEST STOCK
February, 1962
Jan
9
42
May 22
143% May 23
51% Dec
1
68% Dec 11
5
8
81% May 15
9% Nov 22
37
Oct
65% Aug
29% Aug 4
113% Feb 27
22
Dec 27
64% Aug 2
91% May 17
60% Apr 11
69
Dec
6
55% Nov 28
72% Mar 8
19% Nov 29
44% Nov 28
64
Mar 20
80
Jan 10
34% May 22
60% Jun 12
40% May 4
85
Feb 14
52
July
6
58% Nov 24
44% Nov 17
93% Dec 13
20% Apr
138% Nov
7
3
18% Mar 17
114% May 22
76% Dec
67
1
Jun 21
—
x
Ex-dividend.
(Un) Issue admitted to unlisted
trading privileges,
44
Philadelphia-Baltimore Stock Exchange Yearly
Monthly and
RANGE OF PRICES ON THE
Stock Sales—
1962
January (Shares)
1961
Bond
1
to Dec. 31
Aggregate Sales
in
1961
Shares
Shares
343
jfBSl
32,934
1,943
4.311
6,303
39,662
395,980
24,500
54,858
26.136
253
S,530
25,723
191,299
95,181
26,230
80,728
1,664
45.318
4,862
1,577
Par
23
81
30%
31%
29%
29 Va
78
Sale
Sale
Sale
Sale
98%
82
Sale
79
91 Va
80%
Sale
Sale
35
Sale
Sale
127%
33%
47 Va
29%
Sale
34%
Sale
Sale
15%
16%
9%
Jan. 2
or
77%
104
$4 prior preferred
34
36%
136
34
48 %
31%
12%
13%
8%
14%
Sale
Sale
Sale
Sale
8%
82%
38%
8
14%
9%
13 %
114%
49
10%
13%
Sale
Sale
Sale
9
Highest
47
Sale
Sale
14%
107% 107%
55%
Sale
10% 10%
•
Sale
Prices
4
99 % Jan
2
136% Jan
2
34% Jan
3
49% Jan
4
32% Jan
2
14 % Jan 22
16 % Jan 29
2
9% Jan
28
Jan 16
14% Jan 22
14% Jan
2
9
Jan
13 % Jan
Highest
Sale
Prices
30% Jan
88% Jan 24
126% Jan 30
33% Jan 22
Sale
Lowest
Sale
Prices
27% Jan 16
Jan
$257,650
RANGE FOR YEAR 1961
Jan. 31
Opening or
Ask
22 %
78
Campbell Soup Co
1.80
Chrysler Corp
35
Curtis Publishing commnn.l
50
Bid
Ask
Bid
$5,000
1960
$191,300
Jan. 1 to Dec. 31
-PRICES IN JANUARYLowest
Closing or
Sale
Bid
Ask
Prices
Opening
1961
$12,400
1961
11,853,000
1961
Arur.dol Corp
Atlantic City Electric
4.33
Atlantic Research Corp
1
B S F Company
66%c
■Rnld win-Lima-Hamilton
13
Baltimore Transit Co
1
Budd Co
I
1962
January
Price Jan. 3,
Alan Wood Stool com.
5%
preferred
Amorlran Stores Co.
American Tel At Tel
38
110
(Shares)15,549,128
STOCKS
Sales—
1960
Stock Exchange
4.995
2,294
3,527
1,395,000
Phila.-Bait
for Year
Jan., 1963
1,296,684
1961
Jan.
Record
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
26
11
8
15%
115 Va
56 %
11%
108
49
Jan 29
Jan
2
10% Jan
2
Jan
29
9
Jan
Jan 31
Jan
9
23%
81 %
76%
103%
30%
Jan
4
Oct 30
Feb 27
Jan
3
Oct 16
4
35% Jan
30%
12%
12%
7%
11%
77%
37%
8%
40
33% Aug 8
83% Feb 21
107% Nov 14
140% Dec 13
39
Aug 22
Aug 21
Jan
4
Oct 13
Oct 24
Jan 12
Jan
3
Jan
6
July 13
■
Apr 25
53% Aug 23
37% Sep
1
16% July 27
19% Aug 14
10% May 22
17 % Jan 19
130% Nov 30
57% Sep 21
16% May 16
40
July 13
D
5
2.507
8.004
2,887
39.222
1,227
75,691
8,977
113
2,933
20
28
79
5,704
19,617
26.793
3,816
103,622
75,422
1,200
3,287
~449
~274
42,768
42,121
1,496
739.523
1,285
303
3,891
85
175
230
73
40,214
579
"515
3,368
19
1,150
1,220
27,170
600
104
80
300
6,816
7,906
1,795
342
480
12,712
9.747
11,144
38,444
30,761
19,060
9,874
898
~113
912
6,893
23.331
767
499
884
41,066
7,411
Electric Storage Battery
10
Plnance Co of America—
Class A
5
Class B
5
PI remans Insurance Co af
Washington (D C)
M
Food
Fair
496
60,465
18,592
138,755
242,515
14.834
Ford Motor Co
Porcmoet Dairies Inc
2 692
877
2,466
9,559
250.452
244,463
28
Sale
Sale
Oarflnkel (Julias) com—00c
4%% oonv preferred
35
General Acceptance Corp
1
26%
26%
28
International Reslstance-lOe
International Utilities—
$2 convertible preferred_35
Lehigh Coal At NaylgaUoa.10
Lehigh Valley RR
•
Macke Vending Corp cl A
1
Madison Fund, Inc
Martin-Marietta Corp
Merck At Co Inc
16%e
Mergenthaler
Lintoype
25c
Tfatl Bank of Washington. 10
113%
Bottling Co
of Long Island
Perfect Photo Inc
Philadelphia Electric
Philn Transportation
Phil co Corp
15%
40%
Sale
Sale
10
19%
20%
20
21
25%
27%
26%
11%
11%
8
20
21
83%
504
20,526
14,651
3,567
47,371
9.388
68,438
926
16,145
~371
16,002
1,261
78,944
12,150
8,035
7,312
116
61
245
2,710
165
33%
Sale
Sale
Sale
Sale
Sale
Sale
62
Sale
__
7%
27%
Sale
Sale
40%
35%
Sale
36
10
27%
11 %
Sale
Sale
5
32%
Sale
37%
17 Va
54%
Sale
Sale
Sale
•
25c
•
•
27% Oct 19
27
Sep 29
28
Jan
9
36% Jan 10
9
2
Sale
Sale
28
Jan
40 % Jan
102% Jan 24
12% Jan 31
116% Jan
14 Va Jan
4
4
28 % July 24
34% Aug 17
63% Jan
4
88% July 24
41% Nov 28
117% Dec
5
15% Nov 21
Sale
39% Jan 12
41 % Jan
31
24% Jan 23
12% Jan 25
16
Jan 19
52% Jan
8
30% Jan 30
26 Vs
31%
8
Jan"
3
4
14% Jan
16% Jan 18
2
57% Jan
34% Jan
3
——
6%
24%
26%
27%
81%
33
—
~7%
4
14%
6%
26%
30%
28%
89%
52% Jan 23
.fan
12
4
Jan
2
Jan
Jan 15
Jan 22
2
Jan
2
33% Jan
67
Jan 24
Jan
17
29% Jan 25
9
15
40% Jan
35 % Jan
2
4
38 Va Jan"
18% Jan
4
9
2
Sale
38% Jan
33
36%
Sale
Sale
51
35% Jan 26
16% Jan 22
48% Jan 11
55
8
9% Jan
14% Jan 24
31% Jan 26
16% Jan 17
33% Jan 2
50
Sale
30%
11%
15%
Sale
Sale
7%
32%
7%
Jan
7% Jan 17
Sale
44%
Jan
10% Jan
8
Jan
2
2
United Corp
1
United Oae Improvem't_13%
niversal Marlon Corp
•
Washington Gas Light
$4.25 preferred
com *
•
'
$4.60 conv preferred
*
SB preferred
•
Woodward At Lothrop eom.10
preferred
..100
40% Jan
Sale
9%
Sale
43%
52
50
Sale
Sale
15%
62%
Sale
52
Sale
Sale
Sale
9%
Sale
145
183
190
7
Nov
41 % Jan 24
46% Jan
2
15 Va Jan
16% Jan
2
2
29
8
59% Jan
9Vs Jan
184
194
7%
Sale
38% Sale
47
Feb 16
16 Vs Apr 21
6% Nov 22
11%
4%
19%
20 V*
25%
74%
Jan
18
5
July 21
Jan 17
Feb
7
Oct 23
Oct 31
26% Mar 14
Jun
16
Aug
2
30% Dec 13
42
Apr 17
39% Apr 27
30% Dec
31% Nov
95% Dec
37% Dec
63% Dec
5
11
44
Jan
10
2
5>I%
Dec 22
28% Jan
3
5
27% Jan
78% Jan 12
28% Jan 9
45%
40%
79
40%
18 %
58%
Nov 29
Nov 30
Jan 24
Dec
8
Dec
4
Dec
6
12
Oct 23
60
Jan
44
Jan 10
22 % Oct
11% Jan
32% Jan
3
3
3
10% Dec 14
15% Dec 29
Jun 29
7% Oct
6
30
4
12
21
12
21% July 6
35% Nov 27
11% Mar 27
25% Dec
6
2
64
Jan
9% Jan 18
Oct
3
110
33%
47%
13 %
42%
Jan
4
Nov 10
50
50
Jan
Jan
23% Apr 18
70% Nov 14
Jan
2
41
72 % Jan
43 % Jan
4
2
21% Jan
5
46
Jan
27% Jan
15% Jan
Sale
Sale
62% Jan 26
39% Jan 30
19% Jan 11
5
50
Jan
16% Jan 30
63
Sale
Sale
60% Jan 18
65% Jan
5
"29
8% Jan
79% Jan
"4
70%
43%
Sale
65%
Sale
40%
47%
Bale
51
Sale
Sale
51%
21V8
17%
Sale
Sale
Sale
8%
79%
40%
86%
~7% Jan" 26
36 % Jan
Sale
Sale
Sale
~7% ~8%
8%
Sale
75%
Sale
10Va
36%
83
102
98
61
98
II
80
82
93%
89%
96%
86
86
__
150
__
63
160
135
100
_
103
Jan 29
35% Jan "29
85% Jan 16
Sale
96%
84
74
93
87
7% Jan
Sale
29
8
43
53
Jan 15
17% Jan 17
41
2
Jaii" ~2
85% Jan 16
101
65%
98 %
67%
__
145
135
Jan 26
135
4
68
66% Jan
—
Jan 26
Jan
23
99
__
6
3
7% July 19
16% Aug 31
163
Aug 16
7% Oct 17
"4
Sale
Sale
13%
38 Vs Dec
6
36 % July 31
13
Jan 24
21
23
Jan
47%
27%
7%
8
13
May 11
16% Jan
6
58% Dec 12
20% Jun
6
20 % Jan 23
26% Mar 15
23% Oct 31
17 Va
42%
52 %
1
30% Nov 28
34
Aug 24
40% Dec 28
28
Feb
2
26 Vs Dec 20
100
46%
49%
16%
63%
_
136
Mar 10
28
Feb
2
17% Jan
6
10% Jan 11
12% Sep 14
17% Jan
com
non-cum
29
2
43% Jan
4
34%
Sale
Sale
Sale
30
Jan
32% Jan
39%
10%
8
12
34
16 Va
33%
22 % Jan
52% Jan 23
24%
Sale
Sale
Sale
12
11% Aug
5
8
2
24 Vs Jan 29
26% Jan 30
26Va Jan 19
79% Jan 18
30% Jan 17
60
Jan 10
6%
8% Jan
13% Jan
5% Jan
<■
,
3
2
29% Jan
28% Jan 24
30
Sale
Jan
22 Vs Jan
21
22
29
30
18
6
23% Feb 27
27
Sep 29
57%
52
7
Jun
9
17
Sale
32
68
14
26% Jan
Co—
50
1st pfd
50
Rlggi National Bank
36
^itter Finance class B
1
Scott Paper new common
*
Smith Kline At
French Laboratories
•
South Jersey Gas Co
3.60
Southeastern Pub Serv
10c
Sun Oil Co
•
Texas Eastern Transmn_3.50
Thompson RamoWooldrldge
5
Tonopah Mining Co of Nev.l
57
14%
52
7
Rcr.ding Co
2.013
Sale
Sale
14%
5%
26%
29%
27%
89%
Sale
Sale
29%
_
29%
30%
20%
Sale
60
_
8
9
Jan
9
~8% ~9
9
9% Feb
42
25% Jan
6
46% Dec 12
.
29
21
22
Sale
16,410
19.640
41%
40%
12
4
31 % Jan
2
51% Jan 31
Sale
31
53,239
24,618
Sale
12%
}b
Sale
4fi
106%
Sale
12% Jan 22
53 % Jan
Sale
29
37
Sale
Sale
57%
12% Jan 22
49 Va Jan 22
29% Jan
5
47 Va Jan
8
59% Nov 28
33% Nov
6
65
Mar 22
——
34
49
Edison
Sale
100
Pennsylvania Pwr At Lt
Pennsylvania RR
Peoplee Drug Stores Inc
Sale
Sale
Sale
1
Chemicals Corp 3
Pennsylvania Gas At Water.*
11%
26% Jan
40
7
1
Pennsalt
11%
51%
31 %
51 %
13%
At Invest—
5% non-cum preferred
Oxford Mfg class A
_
—
18%
4.70%
series
B
pfd.100
Potomac Else Power com
10
$2.44 preferred
80
Progress Mfg Co
1
Public Service Elec At Oae
•
365
40,124
1,107
7,336
Sale
Sale
28
39 %
64%
13%
60c con* voting pfd_L__*
SI Preferred
•
General Motors Corp—1.66%
Giant Food class A
1
Glatfelter (P H) 4%* pfd 5#
Homaxoto Co
1
Hudson Pulp At Paper—
5* series A preferred
35
5.13% eerlea B pfd
35
tl.41 conr 2nd pfd
34.50
Sale
•—
8ale
63,635
~323
50%
10
18
3,696
12
8
49%
12 %
31%
48%
8&le
10
3
"
4^964
25%
11%
52
Fepsi-Cola
800
599
3,976
22.350
9%
5
3
rotcmac
4,357
9%
1
4.10% preferred
106,556
14,224
Stores
National Mtge
Common
15
4,877
C Transit System—
Clacj A common
_30c
Delaware Per As Ught
6.75
Duquesne Light Co
5
Nov
47 Va Jan
16
3
4
3
9
3
Sep 22
55 % Jun 28
5
3% Jun
4
7
Jan
3
52 Va Jan
9% Nov 2
40% Nov 27
83
Feb 24
130
Aug 11
99% Oct
5
62
Jan 17
97
Aug 2
Nov
3
Dec
4
Mar 16
11% Mar 22
16% Aug 31
185
Dec
7
9% Nov 22
47% Dec
4
77% Nov 14
4
49% Oct
'T23 % Dec
7
58% Oct 13
18% Jun 20
82% Feb 15
3% Jun
5
9% Nov 22
82
Nov 21
23
17% Feb
43% Nov
86
Nov
150
Nov
100% Dec
65
100
Dec
15
10
28
7
13
May 19
BONDS
5.000
6,000
87,800
45,100
1.400
58,400
•No par
value
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb St ser A_19*TS
6% 49 inc subord debs 1977
tCorrected figure,
a
Deferred delivery sal*,
r
Cash sale,
x
93% Jan 26
96
Jan 30
4
85% Jan
—
Ex-dlvidend.
y
Ex-rights
93% Jan 26
96% Jan 17
86
Jan
5
82
Feb
7
95% Oct l«i
Jan 26
79% Feb 28
98% May 19
93% Aug 25
91
February, 1962
45
rj 'X--. k
I :
J
i
1
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT
January
Detroit
Price Jan. 3,
Stock Exchanre
1961
Jan. 2
Opening or
Opening or
Aggregate Sales
in
for Year
Jan., 1962
1961
Shares
Shares
5.007
2,610
2,343
1,312
125,710
2,378
2.256
659
2,621
2,367
2,742
11,166
15,264
53,523
26,215
47,638
135,757
94,618
39,112
17,384
942
17,672
124,438
29,720
8,346
95,480
34,357
27
867
438
11,609
3.794
831
2,467
913
469
21,507
15,168
188,453
847
397
1,479
2,897
41,401
228
104
2.795
377
3,846
5.823
775
18^899
10,137
31,753
25,180
9,486
148,122
7,715
123,958
300
16.657
512,601
1,755
4,845
71.362
932
798
18,711
19,095
1,351
1~505
59,454
430
4,200
6,312
1,415
2,883
760
592
4,857
1,083
3,630
17,103
3,704
5,373
64.658
645
23,091
13,940
37,162
13,238
17,658
692
1~788
27,222
1,511
17,756
14,611
4,480
448
367
240
294
239
206
1
5,941
4,869
11,729
2,711
7,671
1,020
3,170
,1
7,581
132,158
3,258
........
STOCKS
Par
Bid
Allied Supermarkets
1
16%
Allen Bee 8k Equipment
Amer Metal Products Co
Avis Industrial Corp
1
3%
13%
•
Buell Die Ac Machine Co
.1
Chrysler
21,822
1,085
-
5,836
8,203
11,345
650
355
10,114
'
—
152
-n<.
865
1,769
nar
»
17
Sale
20% Jan 10
Jan 31
6% Jan 30
17% Jan
9
21% Jan 31
19% Jan 10
21% Jan
15
Jan
13
1%
14%
14
15 '
2%
45%
Sale
1%
13%
2%
40%
7
7
1%
8
8
1%
11
Jan
16
5% Jan 10
1%
17
8
2
56% Jan 31
42
Sale
49%
Sale
55%
Sale
49% Jan
Sale
12
Sale
Sale
Sale
12
Sale
11% Jan 11
77%
78%
11
11
2%
83%
95%
10
2%
10
9
2
9
83% Jan
96% Jan
11
Jan 22
95% Jan
12
5
12% Jan
Jan 22
2
Jan 15
78
Jan
1% Jan
4
15
Jan 26
2% Jan 19
45% Jan 31
Jan
Sale
2
2
5
8
Jan 16
Jan 19
3
Jan
Jan
14
2%
43
33% Jan
.1
7
20
48%
6ale
Sale
9%
56%
33% Jan 12
8
10% Jan
61
Jan
9% Jan 31
56% Jan 31
Sale
Sale
10%
61
8
1
Sale
~7%
1
1
14%
1
1
Drewry*s Ltd USA Inc
17%
3%
Sale
18%
17% Jan 30
5
6% Jan
17% Jan 22
5
6% Jan
18
17
7%
__
38% Jan
4
4% Jan 11
37% Jan 22
Mfg Co
4%
4%
5
—1
63%
18%
17%
64%
19%
Wood Industries
1
General Motors Corp
1.66%
Goebel Brewing common
l
3%
40%
1%
4%
Sale
2%
1%
2%
Gar
Graham-Paige Corp
»
1
1
Great Lakes Bowling
Gt Lakes Chemical Corp
4% Jan 31
Sale
2
44
8
37% Jan 18
41
115
25% Sale
114
3%
57%
1%
4%
Sale
2%
106%
24 %
Sale
25%
3%
Sale
1%
Sale
2%
2%
2
5%
3%
2
4
4%
57 %
-
Sale
4%
11
Hall Lamp Co
114% Jail 10
25% Jan 22
103% Jan~29
23 % Jan 10
4
12
Jan
52% Jan
8
1% Jan 29
2% Jan 19
' "■ ■
%
3% Jan 30
....
Jan
57% Jan
2
Jan
12
2
4
2% Jan 19
;;
.
~4%
Jan
9
3
5% Jan 23
31% Jan 26
21% Jan
5
32% Jan 22
21% Jan
5
5% Jan
7
Hastings Mfg Co_
Higbie
Mfg Co—
Mfg Co
2.50
Houdellle Industries Inc
3
Howell Bee Motors Co.... 1
Hoskins
31%
—
16%
_
21
17%
14%
Sale
22
7%
__
King-Seeley Thermos Co 1
Kingston Products Corp
1
Kresge (S S) Co
10
Kysor Heater Company
1
Lakey Foundry Co
Lansing Stamping Co
LaSalle Wines Ac Champ
2
28%
8%
1
2%
10
1%
2%
14
2%
__
Brewing Co (Mich)
Sale
29%
14
4%
10%
2%
11%
12%
24% Jan
12
Apr
7
Jun 22
3%
14%
Sale
~3% ~4
3%
4
~3%
~5
33
11%
14%
13%
3y8
31% Jan
3%
4%
23%
—
36%
-
Sale
13
10
23
—
13
3%
~3%
36% Jan
Jan 29
23
—
Jan
Jan
8
B
27
28
35
36
8%
35
12
36
1
12%
12%
Sale
Dillon Co
10
21%
26%
24% Jan 26
16
23%
20%
25
1
,1
22
17
25%
Mfg Co
21%
11%
14%
Sale
3
10
2
14% Jan
5% Jan 25
9
Jan 24
3
5
Jan
18
15% Jan
...»
Standard Tube class B
1
Studebaker-Packard Corp.lO
1
Corp
13%
4
United Shirt Distributors
1
Universal Controls Inc__3Be
(Th»i
Oo
15%
Sale
"3% ~4
7%
1
Oaah
Sale
3
—
Sale
Sale
6%
5
10
~2% "2%
14
5
10
16
~67/e
21
Jan
2
w
51
„
Jan
3
18
12
13% Jan 16
*
25% Jan
3
21% Jan 12
18
Jan 29
5% Jan 25
10
Jan 31
3
Jan
5
16% Jan 26
9% Jan 4
61
Jan 18
___■
|
—.
,
Jan lO
35% Jan
9
__
-M
aa
*2%
~3% ~4
9% Jan
Corp
I
Woodall Industries
__2
Yonng (L A> Spg At Wire
•
r
5
Sep 25
x
'
—
Kx-dividend,
_
y Ax-
—
rights.
..
33
Jan
15
21% Apr 26
8% Apr
5
20% July 5
Nov 17
24
30%
24%
10%
2%
17%
i
4%
} 44 %
Dec 21
Dec
1
Jun 15
May 1
Jan 19
May 15
Dec 19
57% Sep 16
14% Apr 19
84%
96%
11%
47%
9%
34%
Dec 20
Oct 15
Nov 20
Jun 14
Dec
6
Aug 24
31% Nov 27
12% May 10
67% Nov 15
8% Apr 26
May 18
20% May 18
5% Dec 28
*19% Dec 27
34% Mar 29
IB
39%
4%
44%
39%
18
Sep 26
Apr 10
Nov 24
Sep 26
Jan 20
4
5
116% Dec T
30% Aug 15
3% Dec 28
3
40% Jan
4
1% Jan
1% Jan 12
7% Dec 28
1% Feb 17
6% May 12
57% Dec 28
3
May 9
3% Jun 14
11
Oct 27
g
Nov 28
4% Dec 29
5
Jan
5
12% Sep 29
31% Mar 8
17% July 14
7% Dec 29
9% Mar 28
9% Nov 29
16% May 26
34
Aug 11
23 y. Nov
8
64% Jan
19% Jan
Dec 28
17%
2%
28%
7%
Jan
Feb
Jan
5
8
3
Sep 28
3% Dec 28
1% Jan 11
2
May 9
Jan
Dec
Nov
Jan
Jan
9% Feb
13% Jan
2% Feb
3% May
26% July
5
13
1
11
10
6
11% Apr 10
12% Mar
6
1
26% Dec
3% Apr 10
34% Nov 6
10% May 25
4 Oct
9
2% Apr 11
2% Apr
6
13% Feb 15
27% Dec
5
18% Mar 20
23
4
Peb 16
12% Sep
1
10 % Apr 10
30
Mar 22
6% Nov 29
3% Peb
2
31
81% Mar 28
4% Dec 28
15% May 31
4% May 11
13
2
Nov 29
Jan
4
32% Oct 25
23% Jan 13
10
Jan 13
3% Jan
4
23% Aug 18
33
Jan 15
44
Apr 13
32% Dec 28
13
July 7
S
84
May 23
Apr 18
Mar 13
1% July 10
28% Jan
9
8% Feb
7
«
Mar 13
2% Mar 9
38
Aug 7
13% Oct 26
21 % Peb
2
15%
8%
5%
7
4
26% Sep 26
19
Mar 21
18% Dec 12
8% Mar 27
13% Sep 21
4% Apr 24
3
Jan
July 26
Nov If-'
Jan
6
Dec
4
13% Jan
5
Jun 28
2% Apr 18
8% Dec 28
18% Sep 25
12% July 10
80
Peb 21
6% Oct 27
14
Nov 22
"4% Mar 8
89
Apr
7
14% May 4
17 % Dec 21
12
9
Vlnrn
sale,
[
3%
—
Investment
8%
8
7
1
Udylite
16
19
6
•
Superior Tool At Die Co
2
3% Jan 25
24% Jan 25
5
Rudy Mfg Company
,
4
3
28
July 31
35% Jan
9
28% Jan 17
12
2
—
—
34
10
3
3%
—
—
Rockwell Standard Corp
Mfg Co
12
31
15
29
tmmm-
11
"2%
1
Ar. f~!n
Jan
Jan
Jan
Jan
■
24%
—
Highest
3% Jan 12
11%
14%
13%
3%
Jan 12
Jan
4
Jan 15
Jan 29
,
1%
3
26
4
20
10%
2%
10%
34
31
3
Feb
48% Jan
8% Apr
5
Jan
14% Jan
5% Dec
16% July
32 % Jan
31
Jan 25
12% Jan 17
2% Jan 26
9
35 Ya Jan
12% Jan 4
delivery
Jan
3
12% Jan 19
"2% ~%
oererred
6
33
11
~2%
(TT W)
TTninlin
8% Jan 17
36% Mar 16
11% Jan 31
~2
rTnion
6
28
Jan~16
5
Bom
62% Jan
92 % Sep
2% Jan 30
4%
30
2
#
Indus
Sale
15
3%
Parker Rust-Proof Co
8.80
Peninsular Metal Produeta_l
Pfeiffer Brewing Co
5
p.ick-al
38% Jan
3
9% Mar 22
2
2 % Jan
—
14
1
fill
11
__
36% Jan 10
8% Jan 11
34% Jan
3
7% Jan 25
6
2%
2%
Sale
2%
14%
__
Natl Elec Welding Maeha_l
National Union Electric 30e
ft
8%
2%
11%
2%
11%
2%
2
10%
3%
Sale
_
2%
11%
—
10
Murray Corp
6
Sale
2%
2%
35%
7%
11
10%
1
1
•
10
Mlcromatic Hone
Motor Wheel Corp.
Mt Clemens Met Prod eom_i
6%
preferred
4
Davis
34%
8%
25%
S
3
Refineries Inc
3%
Sale
9
_
—
1
Preferred
Part.
2%
Sale
1
Masco Corp new common
Michigan Chemical Corp
Michigan Sugar common
Natl
25
Sep 12
21% Nov 28
6% Jan
4
90c Feb
3
12
Oct 24
1% Jan
4
27% Jan
3
7
International
Leonard
3% Oct 17
13% Jan
3
14% Jan
5
7
.
Sale
Prices
Sep 28
15
12
—
~2
Jan 26
Jan
35% Jan
II
10
5
4%
4%
Sale
41
26
Fenestra Incorporated
Ford Motor Company
Fruehauf Trailer
2
2
_
Economy Baler Company
1
Ex-Cell-O Corp
3
Fed Mogul Bower Bearings_6
Rhpller
mi
-
Divco-Wayne Corp
Scotten
1,514
6%
18
Sale
16
6%
Sale
1
21,158
4,267
84,392
3,963
Prices
.
22
.
Dielectric Products Engr
Republic-Transcon
162
-
21%
6%
1%
•
1
1
Detroit Edison Co
Detroit Gasket & Mfg
Detroit Industrial Prod
Detroit Steel Corp
1,598
6,633
17
16
Continental Motors eom
Copeland Refrigeration
Crowley Milner Ac Co
1
Cunningham Drug Btor'S-2%
DWG Cigar Corp.
Davidson Brothers Tnc
Lowest
Sale
Prices
Sale
.
,.
10%
Prophet (The) Co
4,518
1,676
.
38%
Corp
Consolidated Paper
Consumers Power Co
$4.50 cum preferred
Eaton
RANGE FOR YEAR 1961
17
Sale
Sale
5%
6
13%
1%
27%
5
Burroughs Corp
45,892
189
5
95c
1
B
26,796
16,167
2,050
15%
Sale
Sale
Sale
1
Mff Co
Budd Company (The)
3,077
1,149
5,390
704
Ask
1960
4,805,512
; .Highest
21%
1
Briggs Mfg Co
Brown-McLaren
—PRICES IN JANUARYJan. 31
Lowest
Sale
Closing or
Prices
Bid
Ask
5
250
580
Bid
Ask
5
3ohn Aluminum Ac Brass
Borman Pood Stores
4,684
7,294
6,775
1,320
Jan. 1 to Dec. 31 (Shares).
520,292
307,088
(Shares)
1961
5,002,485
Stock Sales—
1961
1962
Stock Sales—
STOCK EXCHANGE
B
May 1
15% Mar 10
27% May 11
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
Stock Sales—
1961
4,626,462
(Shares)
73,198,461
____
in
for Year
Jan., 1962
1961
Pacific Coast
Stock Exchange
Shares
Shares
Stocks
396
18,426
19,179
40,438
31,135
63,264
8,478
60,682
20,350
44,926
Aggregate Sales
323
2,116
694
4,451
74
1,851
2,000
1,931
3,196
Opening
Par
Closing or
Opening or
Sale
73
Sale
71% Jan 29
16 % Jan 10
63% Jan 11
Sale
10%
Sale
Priees
Sale
65%
4
Jan
31
73
31
Jan
71% Jan 29
17
Jan
65% Jan 31
4% Jan 3
Jan 24
-1
_
11%
8%
(On).
Allied Artiste Pictures Corp.l
Allied Chemical Corp (Un).9
Allied Supermarkets (On).l
AUix-Chalmers Mfg (Un)-lO
Aluuiinlum Ltd
*
270
28.345
18,321
12,787
111,709
5,479
1,726
81,603
27,801
2,499
9,878
144,951
Amer
2,170
39,288
Amer
Airlines Inc (Pn)
Bosch Arm* (Dn)
Amer
53,105
103,212
Sale
Sale
11
Jan 18
7"% Jan 22
5
Jan
9
51% Jan 29
15 yB Jan 25
12
18
42% Jan 30
44% Jan 11
46 V* Jan 12
2
46% Jan
42
Sale
24%
Sale
22% Jan
9
42% Jan 10
24% Jan 24
45% Jan 22
Sale
Sale
6% Jan
2
32% Jan 29
7 Ya Jan
33 V* Jan
21%
39%
5%
29%
8%
Dec 29
9% Sep 27
6%JSep 27
4% Jan 12
12
9% Jan 12
6
Jan 25
4
56% Jan
15 y8 Jan 25
22% Jan 4
28
Jan
5
4
66% Jan
123 7/8 Jan 24
23% Jan 22
4
18% Jan
Sale
Sale
Jan
64
Aug 14
74%
19%
82
5y«
8%
Dec 14
Nov 29
Jan 24
Mar 24
Apr
7
4
15% Apr
11
Apr
7% Apr
65 V* Aug
4
4
Broadcatg-Paramount
1,720
4%
52%
Sale
21
27
_
51% Apr
5
55% Jan
3
10% Jan
61% Nov 29
3% Nov 27
5
a
Alleghany Corp (Un).
$1,000
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Priees
Ask
Bid
Ask
Bid
73
Admiral Corp
Mr Reduction (Dn).
a
J
Industrie
Aiaska Airlines
Warrants
or
17,000
PRICES IN J AN CAR YJan. 31
Lowest
Jan. 2
Bid
1960"
1961
M
ACF Industrie* (On).
Aobott Laboratories
$2,000
Jan. 1 to Dec. 31
47,765,533
Price Jan. 3,
1961
1961
1962
January
1960
1961
Jan. 1 to Dec. 31
Bond Sale—
1962
6,545,791
January (Shares)
40,376
4,837
—...
Sale
Bale
24%
31%
—
Aluminum Co of Amer (Dn) 1
/vmerada Petroleum (Dn)
•
27%
65%
21%
Sale
3
15%
Theatres (Dn)
1
Amer Can Co (Pn)
11(4
American Cement Corp—
38%
Sale
46%
Sale
45%
preferred (Dn) M
Cyanamid (Un)_10
21%
8*1*
24
24%
23%
43%
Electronics Corp.l
Factors (Pn)—10
American A Foreign Power
Co Inc (Dn)
•
Sale
Sale
33%
45
6%
32%
2%
_2%
2%
41%
4%
Sale
Sale
17
Sale
$1.50
27,910
108,176
American
73.881
American
American
10%
29%
1,904
17,878
Amerlc'n-Int'l Alum Corp 25c
~3% ~4%
14,639
13,162
33,616
2.015
109,420
114,515
350.516
1,924
55,752
21%
Pot
118,118
13,274
345,650
32.758
Inc
!
Mo
1.664k
Chem—•
A
Amer Radiator &
12%
5
Sanitary (Un)
10.458
Amphcnol-Borg Electronlcs.1
4,669
9,425
63.774
Anact nda
26 484
4.356
Anthony Pools Inc..
1
Archer-Daniels
Midland
*
Arizona Public Serv Co.2.50
Arkansas-La Gas (Un)—2.50
Arirca Steel Corp (Un)..
10
Armour A Co (Del) (Pn)_5
Warrants (Un)
•
Ashland Oil A Refln (Un).l
A tell T A S Fe Ry (Un)_10
Atlantic Coast Line RR
•
Atlantic Refining Co (Un)-10
Atlas Corp common (Un)—1
Warrants (Un)
414
2,714
11.138
26.187
22,235
47,341
5,258
2,268
1,281
2,278
650
181
12,499
173,874
10,694
30
2.494
30,066
1,898
6,970
1,600
102,017
3,585
43,718
1,685
19,720
1,696
377.366
91,063
63,892
45,723
291
6,913
156
5,440
9.598
4,690
1,341
1,253
23,358
20,974
6,123
29,984
610
19,695
Avco
Sale
Sale
Sale
Sale
Sale
22%
Sale
42%
3%
Sale
Sale
2p
-
V
.
"1%
"1%
Sale
22
49%
Sale
Sale
26%
Sale
55%
27
Sale
36
Jan
51% Jan
6% Jan
36% Jan
37% Jan
40 y8 Jan
70% Jan
55% Jan
37
Jan
15
Sale
2%
54%
2%
IV*
-11%
22%
......
—
—
Sale
Sale
Sale
Sale
24 %
Sale
Sale
Sale
27
25%
13%
"l% ~1%
.
.
—
'
•_
1%
1%
Sale
39%
i.
"l%
Sale
—
Apr
15 y4 Sep 28
19 Ya Oct 24
25% Dec 12
56% Nov 30
6
71% Jan
19% Oct 2j
3
15% Jan
Aug 28
9
21%
29%
38%
79
113
27
24
2
Apr 25
May 15
May 17
Feb 28
Dec
8
May 17
Apr 12
61% Apr 17
2
48% Nov 29
Sep 28
Stp 29
25% May 4
48% Mar 21
Dec 29
Jan
6
12y« Jan 10
38% Apr 14
Nov 29
12 V* Apr 18
5% May 3
34 y8 Mar
36% Nov 29
3
Sep 28
16% Feb
43% Jan 12
3
25
10
8
30
5
Jan
Jan
Jan
Sale
64% Jan
iy8 Jan
——
—
a—
' ■■
y« Jan
143% Jan
20
Jan
11% Jan
45
72
Jan
y8 Jan
1% Jan
3
Sale
40% Jan 24
Ral«
Sale
Sale
24c
50
Sale
25c
56 Vb
Sale
2
24c Jan
5
48% Jan
4% Jan 24
20% Jan 31
64
Jan 29
42% Jan 24
43V* Jan 11
29c
Sale
Sale
5%
Sale
.'
Sale
20%
900
9,461
4,964
14,923
111.645
116.477
Burlington Industries (Un)_l
nuT—'ughs Corp
5
111,673 2,261,480
5
(Un)__.2.50
2,780
77~937
9,744
47,107
Buttes Gas A Oil Co
•
Cabol Enterprises Limited.*
California Ink Co Inc
*56
'California Packing
2.50
895
998
13,267
Campbell Soup Co (Un)_1.80
11.143
Carada Dry
6,137
11,900
32
48%
32%
Sale
7
47%
52 y8
Sale
7%
8%
Sale
Sale
Sale
Sale
13V2
Sale
47
44
35%
5
.
8%
Sale
43%
43%
Sale
Sale
Sale
44
38 V*
14
—
11%
ioy2
31
8
13% Jan
15% Jan 18
Sale
14%
14%
9%
15
10
16
58%
9%
Sale
10l/4
a—
-
1.55
Sale
Sale
Sale
Sale
42%
6'/2
45%
5%
Sale
Sale
_
20%
22 y«
—
23%
32%
24
Sale
__
_
Sale
Sale
21%
29%
'a Southern Pet Ltd.
__
1
Cdn Homestead Oils Ltd.lOc
Canadian Pacific Ry (Un) 25
10
~2% ~2%
21%
™
wl
t
Chadbourn Gotham Inr
-.11
Chnr-olin Oil A R*' (Pn>-1
Charter Oil Co Ltd..
1
Ohenaneake A Ohio /TTr* >
Sale
I
%
24%
Sale
Sale
43 v2
Sale
40%
Sale
Sale
—
'
—
—
~7%
22%
Sale
Sale
"7%
■
—
11
5ys Jan
2
20% Jan 30
4
68 y2 Jan
2
47% Jan
A
44% Jan
2
47% Jan
2
52% Jan
15 y8 Jan 26
5
16% Jan
a—
16%
60%
10V4
23%
46%
6%
3%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
23% Jan
Jan
Jan
32 ya
115 V4
25%
4 V*
3
29
12
10
25
2
•?'
11
2
q
Jan 18
Jan 11
Sale
—
-
25% Jan 10
42%
9%
50%
41%
39%
61 %
32%
Jan
43 y8 Jan 25
5
7
Jan
5
25% Jan
58
Jan
■
17
4
Jan
2
Jan
9
Jan
Jan 25
Jan IP
3
Jan
3
7% Jan 1«
26% Jan 26
■;
3
Feb
Dec
Jun
Jan
Jan
Jan
23
3
14
21
29
28
3
13
4
22% Jan
21% Jan
5
3
40% Oct 20
42%
2%
1%
10 V*
13%
17%
9
Jan
3
Nov 30
Dec 14
Dec 15
Jan
Feb
Oct
J
•l
18
13 % Mar 24
8
4
Feb
25
Nov 22
IV* Jan 18
91
18
11
Jan
17
Apr
T
Dec 21
1
47% Nov
58% Jun 30
l%Mpr
'
40% Sep 27
39
July 7
Qr
Feb
I
36% Jan 27
3
Feb
21
19% Jan 30
55% Feb 11
38% Jan
42% Nov 28
64
May 12
7% Jan
21V* Apr
60% Jun
9
3
5
44
12
Feb
13
Sen
Oct
7% Jan
8% Feb
31% Jan
22
6
Nov 21
4
Jan
27% Jan
1.55 Jan
10
17
20% Jan IP
27% Sep 18
90
Jan 31
22% Mar 21
2 A Oct
3
9
1
Feb
3
21% Jan
4
33% Jan
6% Dec 26
40%
30 V<
22%
55%
31%
9
Oct
Feb 1"
4
Jan
Sep
NOV 21
49
for
all
43% Oct
44% Apr
78% Jun
53% Aug
34% July
28% Jun
29
Oct
47 y8 Feb
58% May
4% Feb
2% May
13% Apr
27% Aug
66 V* May
11% Nov
19
Aug
6
Dec
47% Jan
3% May
159% Dec
27% Jun
15% Apr
89% May
70
Jan
1% Jan
46
Mar
49% Apr
20
2j
5
3
10
2
23
17
8
28
3
27
n
8
9
i '
26
1
5
12
6
5
25
io
13
17
34r
Oct
2
57% Sep
7
4
5% Dec
8
22% Jun
70% Dec 18
48% Dec 1"
9
43% Nov
74% Mar
17% Mar
20% Nov
10 y8 Nov
16% Jun
"
~
17
14
?"
67
Nov 251
14 V* Aug 3"
24% Nov 28
44% Dec 15
6% Dec
7
Mar 1
31
i
36% Nov
122% Nov 20
27% Apr
3
3% Apr
1
Feb
1"
"
27
May 22
48% Mnv 19
13%
53%
41%
40%
Mar 21
Jun
5
81
May
Aug 2"i
A'lT i*
*>
43% Apr 2"
61 % Dec 28
8
Nov 2P
32 % Jun 15
Jan
Anr
7
67% Jan
1«
18% Feb
27
31
59% Jan 12
54% Dec
Sale
15 Ya Jan
3
16% Jan 29
14
Apr 13
25% Jan 11
25% Jan 29
21
Jan
nther footnotes
Mar 30
22
1
16%
page
58
64% May 22
6% May 1,
40% Apr 4
«
5
t
Jan
|<
*7% Apr IV
3
Nov
4% Jan
58
.
139% Dec 13
108 Y* Dec 13
63
Sep 7
56
Sale
•
17
Nov 21
71% May 23
48% Dec 22
31 % F^h
58
•'Un).1
A
trading privileges. See
2
Jan
'
—
Chicago MR A St Panl A
'
15
4
16
29
23
56% Jan 31
22
17
43% Jan 31
3
38 y2 Jan
3
34% Jan
61V4 J"n 16
29 y8 Jan 30
42 y« Jan
8y« Jan
'
—
24
24% Jan
Sale
49%
38%
....
Rock Island
PkcI'Ic D7
(TTn)
9
15
~
■
—
.
'
~9
„
,
3-Civ Jan
Sale
1
12%
10
•
Celnrmse Corp of America.. •
Cenco Instruments Corp
1
Cerro Corp (Pn)
5
Cert"tn-teed Prods Corp—
~4
"
-
3
Jan
Jan 18
Jan 3r
Jan 22
4
Jan
5% Jan 30
3% Jan 26
21% Jan 31
8
29
Jan
113
Jan 16
9
25
Jan
16%
52%
10
22%
39 y2
'
27%
31
44
Jan
38 V* Jan
Corp (Un)_4%
common
39%
38%
35%
66 V*
39%
22%
43'/a Jan
11c
37%
3%
Oct
12
24
2
12
31
22
a
-
32
12
Jan 31
Jan
2
3
Jan
Jan
5
27
Jan 31
2
; 28% Jan
14% Jan 23
16% Jan 29
4
5% Jan
2
12% Jan
55% Jan 13
103% Jan
65
Jan
3
3
41% Jan
17 y2 Sep 23
44% Jan
3% Feb
55%
2%
1%
11%
41%
6
CasUe A Cooke, Inc
r^e miliar Tractor
9
8
a
-
Jan
40% Jan
— —
--
—
10
8
Jan
Jan
a—
1%
129%
19 V*
11
'
41
—
—
Jan" 22
4
Jan
8
Jan
23
Jan 26
2
10 y2 Jan
2
14% Jan
4
5% Jan
7.50
Carrier Corp (Un)
r-8" tc co f3 I) (Pn)
4
27% Jan 15
26% Jan 29
'
—
Sale
10%
Jan
5
100% Jan
56% Jan 22
4
20% Jan
Sale
Broadway-Hale Stores
Brunswick Corp
to unlisted
29
24
2
8
12
Jan 10
135
43
•
5
•
Admitted
18
8
36% Jan 30
—
__
31%
10%
(Pn)
4
30
52 v« Jan
•_
Rullock's Inc
Bunker Hill Co
23,727
Sale
——
85,615
1,194
29
18 V4 Jan 25
4
62% Jan
5
Sale
wl
1
Chicago
Jan
40%
Chlca Oil Corp
Stores Inc (Un)
Borden Co (Un)
■(org-Warner Corp
Brewer (C)
& Co Ltd
15,308
54
38% Jan 23
67 Y* Jan 29
•
——
5.210
,'5.901
41% Jan
2
4% Jan 18
17 y« Jan
4
5s
tjolsa
common
Jan 29
Jan 31
Jan 17
Jan 18
8
Bond
Co
36
-
40c
S
Pac
__,
Sale
14%
Sals
11
28,308
Sale
28%
10%
13%
10
1.781
49 %
__
Budget Finance Plan com_50c
6*
preferred
10
60c conv preferred
0
59,554
2,300
18%
—•
(Un)
HN°w
53%
"
Sale
•
34,437
12,256
1,325
2,208
32,391
—
19%
■
580
22
100
5,351
1.990
1,871
52
2% Dec 27
a
Ritrid
1,497
5
a—
55,418
21,394
64,573
186.438
134.897
72,979
21,985
19,060
4
10% Jan 16
3
15% Jan
62% Jan
127% Jan
94 % Jan
52% Jan
17y2 Jan
34% Jan
49% Jan
5% Jan
36% Jan
Sale
Sale
Sale
Sale
127%
95 %
'
Sale
3,937
21,662
_
40 %
107,677
698
1,486
8,870
19,455
7,067
5,060
1,050
..
„
200,002
482.618
1,972
Sale
134 V*
—
20
3
Bethlehem Steel (Un)
Black Mammoth Consol
Co
Sale
17%
55 Ya
263.928
300
Sale
15%
—
iiy«
21,069
2,833
103%
65
41%
23 %
—
61
3,323
18,262
~
——
Benguet Consol (Un )
Bestwall Gypsum (Un)
Mining
Company
Sale
Sale
_
Avnet
Boeing
34%
4%
15 vb
52%
.
4y«
15%
——
63.263
4,401
281,605 4,863.779
181,904
16,243
274,489
1,291
1,210
9,380
40,812
1,264
63,605
3,071
8
__
.
44%
60
Co (Dn)
preferred (Un)
Mfg Corp (Un)
5*
Jan
Jan
9% Jan
3%
.
21,251
1,961
1,987
10,710
Sale
Amer Smelt A
Electronics Corp
So
Baker Oil Tools Inc
,1
Rnidwtn-Llma-Bam (Un )_13
Baldwin Securities (Un)—lc
Halt A Ohio RR (Dn)
100
Marwh-Foster Corp
SOS
Beck man
Instruments
1
Beech Aircraft Corp.1
Bell lntercont'1 Corp (Dn) .1
Bell A Howell Company
•
Bendlx Avla'n Corp (Un)—5
727
6%
21
17
—
605
193,628
26.388'
Sale
33
29
19
Standard
524,410
23,743
3,315
3,736
„
,
—
Ref (Dn)— *
American Tel A Tel .—33%
Amer Tobacco (Dn)
12.50
American Viscose (Dn)
25
Am pen
Corp
1
475
Sals
Sals
Fdy—1.75
lAmer Machine &
American MARC
Amer Motors (On)
American
tll
Jan
25% Jan
59% J^n 26
121% Jan 29
Sale
1,545
17,458
21
Sale
1
9,138
2,720
2,297
71.673
Sale
Sale
21%
4
1
^ Jun
26% Nov 14
Pacific Coast
Stock Exchange
Aggregate Sales
for Year
in
Jan., 1962
1961
Shares
Shares
3,413
12,620
2,156
85,279
141,397
35,352
36,732
70,757
993
1,420
4,164
3,234
59,255
40,504
4,020
1,372
89,176
25,769
1,652
5,564
16
4Ti21
44,000
-PRICES IN JANUARYLowest
Opening or
STOCKS
Par
Jan. 2
Opening or
Bid
Ask
37%
51 Vs
.
Sale
Chrysler Corporation
23
Cities Service Co (Un>
10
Clary Corp
1
Cohu Electronics Inc
1
Colorado Fuel & Iron
5
Columbia Broadcast Sys-2.50
Columbia Oas System (Un) 10
Commercial Solvents (Un).l
Commonwealth Edison Co—
11 Common
12%
5.25% preferred
100
Coxj^ol Edison of NY (Un)_*
Sale
9%
9
6,582
'
•
'
,|
.
——
-rr
6,380
Consumers
83,261
541
0
2,909
5,173
2,903
5,695
22,716
82,905
61,801
2,139
40,012
11,555
4^579
334
3,840
131,649
7,123
67,752
26
2,348
2,188
29,484
25,759
4,310
33,670
57,234
1,040
3,982
85
1,930
2,519
1,015
26,884
7,027
1,502
1,403
2.509
20,621
3,422
3,933
29,374
22,552
102,313
78,464
14,561
Continental
continental
Industries
Continental
con.mental
continental
Power (Un)
Can (Un)
Cop Js Steel
•
10
Sale
Sale
Sale
14%
36
23%
Sale
_
~
44% Jan
Sale
■
'•
fc>ale
81%
"..
'
.
•
-i»
44,307
Packing Co (Un) 5
Curtisa-Wright Corp (Un).l
Class "A" (Un)
1
Cutter Laboratories
Class A common
Class B common
9,256
636
1,478
263.431
8,514
1,234
•
__
Sale
11%
•
JL_ ^
Sale
54%
'
_
Sale
52 %
~4%
Sale
53
Sale
Sale
Sale
59%
Sale
7%
'
Sale
Sale
17%
■
—
-
—
..
„[T
9%
2
1.80
50e
1
37%
8%
Sale
9%
1.80
10
9%
2.25
Sale
10%
10%
2.45
■
'
\
:..i
'
.
..
1,765
168,448
74,420
43,517
45,248
19,060
49,388
9,660
250,177
19,071
8,923
50,175
50,031
7Tll8
5,513
4,400
2,736
2,051
3,146
1,655
23,084
425
312
7,053
10,207
5,231
39,539
74.935
312
14,469
367
11,087
~2o6
11,169
198~459
1,915
1,177
8.510
38.096
250,694
33
868
3,998
8.385
2,034
1,761
54.300
2,446
74,485
275
5.466
538
14,135
164
-
459
8,582
1,299
1,554
13,021
31,820
20,029
164,384
6,148
843
854
52,656
42,204
37,502
61,748
2,166
886
1,402
23,448
5,683
3,370
206,614
2,016
1,112
79,987
16,348
2,647
48,070
1,952
25,222
54,273
180,490
19,998
13,633
339,998
315,526
31,746
118,933
712,369
3,256
1,976
46,549
4,670
1,637
'21,689
553,911
44,311
40,047
Western RR (Un).
Productions Inc_
—~
_
2.50
(Walt) Prod—.—2.50
DiGlorgio Fruit Corp
(Un)
•
Oil Fields (Un)-'
10%
16%
27
To%
17%
Sale
Corp
7%
com
32 %
Douglas Aircraft-
3
50c
(Un)-S
Eastern Air Lines (Un)—1
Eastman Kodak Co (Un)—10
•Jlder Mines <Ss Devel Ltd
1
El Paso Natural Oas
3
•iicciric
Auto-Lite iUd).—S
Sale
11
Bond Ss Sh (Un)_3
Electrical Products Corp
4
6
15%
39 %
33 %
34
Sale
37%
...;/
6 Vs
15%
'
•
,n
Sale
Sale
40%
40%
Sale
28%
Sale
26
Sale
108
%
1%
25%
1%
1%
1%
1%
Sale
2o
Sale
61%
Sale
Flectric
Phonograph (Un)
5
Emporium Cap well
10
Erie-Lack RR (Un)
•
Eureka Corp Ltd ($1 or 25c)
Eversharp Inc common
1
bbceter Oil Co Ltd "A" ....I
JO
FMC Corp
fFactor & Co Max new com 1
Fairbanks Whitney com
1
Convertible preferred
40
Fairchild Cam & Instru Corp
UNew common (Un)
5
Fairchild Stratos (Un)
1
Fansteel Metallurgical (Un 5
faigo Oils Ltd
-1
*
1
Fawick Corp
Fedders Corp
(Un)
Federal-Mogul-Bower
34%
Sale
A
49
36c
59%
-'
■"
Flintkote Co (The)
Florida Power & Light
62%
i
-
.
—
■
36 Vs
27%
—
'
—-T.r
■
-Y
..
Electric Co
(Un)
M
Genl Explor Co of Calif—.1
General Foods Corp (Un>_*
General Mills Inc (Un)
3
General Motors Corp
1%
Public Serv (uni_
13%
"
'
—
37%
36
Sale
Sale
28% Jan 22
8
44
Jan
36% Jan 30
23% Jan 30
45%
Sale
Jan
76
13%
63%
12%
41
19%
Side
113%
Sale
Sale
Sale
Sale
12 Vs
106
12%
49%
"
24 Vs
55 Vs
■
34%
39%
73
8%
Sale
Sale
Sale
Sale
_■
■
14%
29%
75%
14 Vs
Sale
15
Sale
Sale
Sale
35%
74%
13
86%
__
Jan
12
37 Va
102 Vs
13
Sale
56%
Sale
—
—
57 Vs
-:
_
16% May 16
21% Mar 16
34% Mar 15
13% Aug 21
li
14
'"t 7 Vs
—
Jan 26
Jan 23
Jan 24 ^
Jan
26
3
2
14% Jan
2
29% Jan
8
69 Vs Jan
12 Vs Jan 16
83% Jan 19
29% Jan 24
52% Jan 18
33
Sale
Sale
Jan
7
Jan
8
32
Jan 24
26
V
Jan
Jan
Jan
Jan
47% May 4
62% May 26
22%
-16%
30%
45%
Apr 18
27% Dec 6
Dec
Mar
1
9
37
Feb 2o
17% May 12
Jan 27
3
Jan
May 3
38% May 2
42% Aug 7
85% Sep
7
29 % Dec
8
251% Nov 17
32% May la
Jan
4
119%
1%
30%
65%
34%
26
28% May
53
Jan
11
6
5
12
Oct
3
90c
Apr 12
92
—_
7% Nov 24
27
Apr 6
Nov 20
'
.
14% Apr
E
27
Apr
—
T
3
6
63 Vs Dec 29
6% Jan
6
78% Nov
13% May
2
45%
211
•
17%
Oct 10
Oct 26
Jan
3
Jan 26
60% Jun
4% Apr
11% May
24% May
14
28.
27%
36
28%
Jan
Aug 3
Apr 27
39% Sep 22
34
May 22
5
64%
17
10
37%
63%
69
34
86
Jan 25
Jan
4
Jan
3
Nov
6
Jan
10
10
15
Nov 24
Mar 10
Nov 15
34% May 5
20% May 11
39% Dec
6
116% Dec
15% Nov
72
May
31% Aug
55
Mar
27% Dec
22V« Mar
3
12
Aug 1
40% Jan
6
19% Jan
3
44% Jun 30
20% Sep 29
13% Oct
3
25 Vs Oct 18
60% May 1
8% Jan
3
69% Jan 10
31% Apr 27
40% Jan
3
4
Jan
4
Jan
3
Jan
Jan 31
3
Jan
4
Jan
u
51% Nov 20
Jan
4
22% Dec 21
52
Jan 12
25% Jan 26
56% Jan 26
35% Jan 12
4
16% Jan
35% Jan 31
2
76 Vs Jan
Jan
Jan
'
.
1
6% Mar 22
% May 16
59% Jan
,
..
29
Apr 27
July 17
May 19
16% Jun
32c
9
14%
95%
33%
57 Vs
7%
33 Vs
Mar 5
May 1
Jan 23
34
29% Jan 17
45% Jan 22
3
49
Jan
3
24% Jan
5
77% Jan
28
Jan 10
5
13
Jan
3
39% Jan
4
115% Jan
4
14 Vs Jan
.
Oct 11
Apr
4
Mar 17
11% Jan 31
18
26
19
Jan
Mar 14
Mar 15
3.00 Feb 27
1% Feb
3
24% Oct 20
4
44% Jan
4
25% Jan
4
18
Jan
13% Jan 30
Jan 18
Jan 22
Jan 18
36
9
2
—
8
9
23
15
2
63
10 Vs
25 Vs
4
9
23
47% Jan 26
24% Jan 12
3
53% Jan
50%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
/'
41%
26% May 17
4
186% Jan
21% Oct 23
99 % Sep 20
8% Jan 25
5
18
27% Jan 19
Sale
4
3
6
85 1 Jan 26
4
44% Jan
18
3% Jan 15
8% Jan 12
8
22% Jan
Sale
38%
24%
Sale
Sale
10
ioc
General Public Utll (Un)_2%
•ir m»
Telephone &
Electronics Corp (Un)
3y3
57 % Jan
8% Jan
25 Vs Jan
36%
Sale
24%
76
Sale
18% Jan
9% Jan
12%
34%
28
70%
Jan 26
Jan 15
a
—
37%
!
a—
'mm-mrn
44%
8
75c
36% Jan 23
7% Jan 17
Sale
'j
Jan
81
-
Sale
3%
; -
—
.*
Sale
60%
9%
•
'
.
-
1
Ford Motor Co_
5
Foremost Dairies Inc.—
a
Priaen
Inc
33 Vic
1
Fruehauf Trailer Co_.
—2
Garrett Corp
Gen Amer Oil Co of To*
6
General Controls Co
5
Gem ral Dynamics Corp
1
•••ml
Sale
Salt
(Un)_*
Flvlng Tiger Line Inc
fiFood Fair Stores Inc
i' j-
31
30% Jan 23
50c Jan
8
55c
—
—
—
—
_
29
Jan
49% Jan
94% Jun
20% Mar
-—_
13
6
17% Jun 19
7% Dec
7
14% Oct 23
27
Jan
3
12
10
37 % Jan 26
70% Jan 11
2
28% Jan
2
244
« Jan
29 Vs Jan 23
4
10914 Jan
111 Jan 18
26% Jan 26
61 % Jan 31
31% Jan 29
23% Jan 17
32
Jan 16
12% Jan 25
47% Jan
5
48
8%
Paper Prod
•
Firestone Tire & Rub (Un)_*
•
5
"•
•
Board
First Charter Financial
Sale
54c
60c
WW
"e
5
Apr 28
11% Apr 21
66% Nov 29
3% Dec 27
A Jan 12
Sale
—
Jan
5
Jan 10
32% Aug 1
49% Dec 15
"~%
55c
34c
Sale
47%
Sale
~~%
26%
Bearings
Gen
22%
22
18
23
28 %
17%
SOe
Electronics Specialty
Emerson Radio M
3
9
67% Jan 23
8
26 % Jan
Jan 26
225
25% Jan 11
Jan 17
103
3
ll96 Jan
5
25% Jan
Jan 26
59
31% Jan 29
22
Jan
8
28 % Jan 30
Sale
244
Jan
Jan
May
Nov 20
Nov 24
Mar 8
62% Nov 29
70
Aug 31
8% Sep 18
8% Sep 26
1.75 Jan 25
2
16% Jan
40% Jan 11
26% Jan 17
5
6 Vs Jan
16% Jan 31
—
Sale
Sale
26%
Sale
6
15
33
6 Vs
16%
39%
4
22
Jan
11 % Jan
37% Jan 31
3
26% Jan
12
71%
11%
60%
33 %
8% Jan
6
15% Jan
4
34% Mar 15
-
_
-
7
90% Jan
12% Jan 31
3
c. 10% Jan
2.25 Jan 16
42 0 Jan 18
54
Jan 17
Jan 25
3
Jan 16
Nov
66% Oct 23
85% Dec
8
48% Dec 13
4% Jan 17
51% July 21
a— "■/.—..
8'% Jan
49% Oct
6
109%; Aug 8
90% Nov 27
39
Nov
7
Jan
9
Jan 24
Jan
4
47
—
15
,
2
17% Jan
■
21
-i
68
Dow Chemical Co
Dresser Industries
du Pont de Nemours
"Mbre
Jan 29
9
Jan
9% Jan 24
9% Jan 19
2.20 Jan 16
39
Jan 30
8
49% Jan
9%
Sale
Sale
15%
Sale
-
m
28%
10%
33
28
~9%
~BVa
-
'
Dome Mines Ltd
Dorr-Oliver
Preferred
7%
16%
•
—
—
—
—
—
Sale
13
12%
12
29% Oct 11
38% Nov 17
3
9
16
2
5
20% Jan
14% Jan 24
11 Vs Jan 16
a
—
—
—
■
..
■ ~r
Jan
Jan
Jan
5
3
4
a
10
17
■
i—
.
Sep 29
20% May 11
16% May 10
23% May 17
42% Apr 30
Jan
68% Jan
8 Vs Jan
59% Jan
2
Jan 24
19% Jan 26
2
12% Jan
■■■
__
Feb 10
Jan
57
a
—
9% Apr 14
57% Sep 15
58
May 18
8 Vs Dec 28
55% Jan 18
7% Jan
4
46% Oct 26
26% Jan la
46 Vs May 2
_____
50
"
-
Sale
12%
_
3
2
4
8% Jan
67 Va Jan 10
12
Jan 26
3
54% Jan
6% Jan
mtllm
—
—
Sale
?
50 Va Jan 29
2
68% Jan
——
Sale
20
~fl%
3
10
38%
51%
63
35
4
■
.
..
68%
7
—
2
58% Jan
81% Jan
47% Jan
Jan 12
Jan 17
10
50
——
%
—
Jan
• >1
a
:
8 Va Jan 15
64% Jan 29
■
-
_
1
1
Oe&iiu
.jommguez
45
—
4
Inc—
Cypress Abbey Co
Decca Records Inc
Deere & Co (Un)
Denver & Rio Grande
Disney
'■
——
Sale
47%
—
■-
9,438
3,641
58% Jan
81% Jan
„
-7
81% Jan
—
a
rr
'
....
■
Y-~-
Feb 13
Jan
3
Oct 24
45
Oct 30
109% Aug 8
66% Jan 25
2
45% Jan
15
_____
=
-
■
m m
•1
77% Jan 24
—
"
-
__
——
,
—
Publishing Co (Un).l
Curtis
,
4%
37%
50%
8%
7%
14%
32%
23%
21%
8% Jan 19
56 Vs Jan 31
4
56
Jan
9% Jan 16
9
10% Jan
4
17% Jan
4
41 y8 Jan
28% Jan 12
2
34% Jan
9
Jan 24
Jan 29
Jan 31
Jan 24
Jan 16
Jan 17
15%
38 %
27%
31%
-—
Sale
34%
ww
-
„
45%
n
■'
•
•
—
—
Sale
15%
Sale
17
40
9
9
— —
.
2
Insur (NY)
5
Motors (Unj—1
Oil Co (Un)—6
Controls Co of America
5
SCorn Products
50c
Crane Co (On)
20
Crestmont Consol Corp
1
c.j*11 ZeiierOuch coin
3
s4.20
preferred
•
Crucible Steel Co of
America (Un)
12.50
Cuuaby
9%
8%
9%
8%
Jan
3
50% Jan
53 Vs Jan 18
'
SNew common
1%
Consol Nat Gas Co (Un)—10
2,579
Sale
56
•
-•*"
389
975
321
Prices
8
1
Christiana Oil Corp
A
Ask
Bid
Sale
Prices
Sale
Closing or
Ask
Bid
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Trices
Prices
Highest
Jan. 31
1961
Consolidated Foods Corp—
1,403
47
PACIFIC COAST STOCK EXCHANGE
February, 1962
6
21
8
23
16
7
20
48% Feb
2
80
Nov 21
18% Jun
9
106
Nov 14
38 Ys Sep
5
57% Dec 13
8
Aug 17
37% Dec
7
5% Jan
9
28% Apr
6
24
Nov
1
32% Apr
3
54
Jan
4
92% Dec
7
.
27,866
509,792
General
83 %C
80c
1,354
47,693
1,914
25,732
Georgia-Pac Corp (Un)
1,207
9,282
43,959
HGerber Prod Corp
5
Getty Oil Co
4
11 Gillette Co
1
O.moel Brother!, iUn>
Gladden Products Corp
1
Ginr'dlng McBenn » Co__
8
Glen Aid en Corp (Un)
1
Glldden Co (Un>
10
Goehel Brewing Co
.1
Good Humor Co of Callf-lOc
Goodrich (B F) (Un)
.IE
Gocdvear Tire At Rubber
•
Grace < W R> A Co (Un)
1
3,352
6,705
„
116
11,252
3,611
2,572
718
720
53,600
3.006
6,123
1,301
5,080
3,517
3,748
•*'-
144,359
70,408
53,530
9,304
9,132
2,304,423
40,925
80,868
30,494
55,284
(Tin)
Co (Un)
Sale
54%
28%
Sale
57%
Sale
Sale
Sale
26%
25
15%
9
83% Jan
51 Vs Jan 29
54% Jan
15% Jan
44% Jan
Sale
.
Graham-Paige Corp (Un)
Admitted
26%
2
^
Tire Sl Rubbe:
to unllatsd
26
10
24
2.10
8ale
Sale
15
Sale
70c
Sale
34%
Tale
4%
18%
1.90
Sale
19
Sale
4y8
17%
13%
Sale
Sale
Sale
1.65
Sale
"5% Tale
82
Sale
4
trading privileges. See page 49 for all
58 Vs Jan
54% Jan 18
2
16
4
16% Jan
52 Vs Jan
42% July
15
Sep
52% Dec
54
Jan
2
4% Jan
4
18% Jan
14
Jan 17
45
Jan 15
9
1% Jan
18
3
3
-
17%
12%
43%
1%
39% Jan
79
Jan
2% Jan
15
1.90 Jan
72
.Tan
44
Jan
82
Jan
3
Jan
2
3
2
22
25
20
14
17
2.00 Mar 28
4
Jan 31
Jan 31
Jan 10
9
Jan
Jan 15
1.60 Jan 30
63
Jan 17
4
■,
57% Jan
a—
a__
18%
88% Jan 29
16% Jan
4
9"
37
Jan 11
1% Sep 18
65c Jan 11
51 % Feb 14
12% Oct
-
74
May 24
65% Dec
5
31
May 22
56% Nov 21
73 Vs July 20
5% Dec 11
23% May 11
17% May 16
43% Nov 20
3
May 8
2.85 Mar 30
34% Jan
36% Jan
3
78% Nov 21
47% Nov 15
5
86% Dec
1% Jan
5
3% Jun
other footnotes
j
1
'1
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Stock Exchange
Aggregate Skies
in
for Year
Jan., 1962
196*1
Shares
Shares
10,528
1,014
477,211
29,431
3,243
2,808
494,771
309,867
38,922
50,861
131
5,323
120
6,001
1,608
41,054
1,530
6,016
166,637
7,231
11,474
155
349
11,681
419
356
8,446
12,909
5,513
2,166
133,375
23.257
355
Great Northern
66,050
72,820
5,255
10,478
Par
Ry (On)
Engineering
Gulf Mobile
Co (On).
Gulf Oil Corp
45
SI% Side
"5%
Corp (On)
.
.
„
131,528
24,097
1.613
21.392
6,586
5,639
119,386
4,309
74,243
263
3,603
850
26,725
912,959
47,085
75.088
1,602
1,637
14,775
25,755
3,401
52,705
8,777
77,909
15.375
297
176,347
4,333
57,754
65,564
14,868
63,347
4,671
5,661
5,555
1,756
5,121
~172
697
248
2.789
1,007
2,112
72.357
20,780
905
18,685
3,847
3,852
111,109
26,466
29,035
603
33.438
5,184
17,975
1,492
1 ,735
3,110
88,780
318,811
13,250
29,720
67,606
950
442,204 3,307,689
441
8,689
6,797
38.258
21,291
85,330
Inland Steel Co (On)
Interlake Iron Corp (Un)
(Un)
Rectifier Corp
Int'l
Int'l Tel At Tel (Un)
Interstate Power Co
•
3 Mi
33Vie
Intex Oil Co
Jade Oil Co
Laclede Gss Co (On).
4
-_1
-60s
Corp.
Lear lne
Lehman Corp (Un)
Leslie Salt Co
10
At
ww'
WW
8ale
—W
WW
,
59,532
22,891
39,272
1,522
Middle South Utilities
Minnesota Mln At Mfg
Minn Pwr At Lt Co (Un)
32,136
Mission
21,210
Miss River Fuel
1,084
9,386
15,617
264
741
234,484
1,533
1,436
780
859
19,205
10,813
39,577
5,576
15,210
150
12,504
9,304
8,679
83,153
438
6,952
~337
4,214
10,568
98,352
3,590
148,953
2,863
29,857
955
7,828
8.360
1,400
8,495
7,684
39,540
2,487
39,982
368,679 7,405,977
16,700
900
9,784
1,746
121,327
52,938
141,427
23,706
3,398
1,425
(Un)
Develop Co (Un)
10
Sale
Sale
Sale
25% Jan 31
43% Jan 17
Sale
Jw—
53%
6%
4%
.
Sale
Sale
Sale
'~6% ~6%
7Vs
Sale
4%
Sale
Sale
33
Sale
Sale
Sale
35%
Sale
Sale
9%
Sale
9%
84
26%
Sale
19 y*
26%
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
53
81%
Sale
21
33 %
Sale
Sale
20
34%
Sale
148
150
135%
51%
16
.40
Sale
Sale
Sale
Sale
27c
Sale
.50
_
Sale
Sale
23%
Sale
Sale
_
86
Sale
/__
25%
20%
Sale
80
85
13%
42%
Sale
27%
17%
36
18%
3%
17
Sale
2%
18%
Sale
16%
5%
16%
Sale
16%
5 Vi
U0
2.00
Sale
1.85
Sale
89%
Sale
11
4%
Sale
_
*
52%
Sale
Sale
Sale
65
Sale
Sale
27
13%
.2%
Sale
15
40%
33%
11%
27%
11%
13
Sale
Sale
47%
Sale
28%
1
Norrle OQ Co
l
Norrls-Thermador Com..50c
North Amer Aviation (Un)_l
Admitted
to
unlisted
com
trading
9
17% Jan
35% Jan 31
1
28
7% Oct 25
11% Apr 21
1.40 Nov 28
30% Jun
2
3% May 15
38% Oct 18
25% May
33% Jan
2
6
18
41% Jan
5
22c
Oct
47%
85%
84 %
24 y8
27%
30
34
Sale
33
Sale
17
12
82
Jan
8
12% Jan 24
8
108% Jan
24 ya Jan
5
5
13% Jan
131 % Jan 26
44% Jan
5
41% Jan 11
8
22% Jan
55% Jan 18
29%
Sale
iosy4
25%
13%
149%
52%
41%
8% May
38% May
3
37
Jan
48% Jan 12
36% Dec 13
Jan
Jan
Jan
Jan
16
5
8
2
r
12
Jan
3
12% Jan 26
25
22
15
53 y4 Jan 31
36
Jan 22
68
Jan
2
Jan
9
5
43% Jan
16% Jan
5
5% Jan 12
17
2
24
15
5
10
18
10%
81%
23%
8%
87%
38%
Jan
Jan
250
Feb 10
Nov
Jan
Jan
Jan
14
Jan
21% Oct
40% Jan
4
3
13
23
3
26
3
31
16
46% Jan 20
30
July 12
25% Oct 23
17% Dec 14
1% Nov
3
35% Oct
2
14% Mar 14
4% Jan
3
1.10 Jan 10
75% Oct 30
9% Jan
42
Jan
5
3
31% Jan
3
67 y4 Dec 15
38
Jan 24
21% Oct
4
Jan
3% Jan
23
8
34% Jan 13
2% Dec 29
27% Jan
9
37
37
9
a
27%
3
32% Jan
16
Jan 23
4% Jan 29
6%
%
II
1%
1%
44%
22c
1.10
Sale
Sale
.65
1.60
Sale
47%
29%
II
60%
29%
26%
24%
33
_
24
privileges.
See
page
'
84
Sale
28%
32
81
49
tor
Sale
7%
1%
2ya
Sale
Sale
2
44%
.60
1.60
1.65
_
__
al)
Sale
2%
Sale
Sale
1.69
70%
Sale
31
32
26%
24%
Sale
33
27%
other
14%
14
Sale
25
footnotes
Jan 23
4
Jan
4
Jan
2
Jan 18
4% Jan
-
29% Jan 31
4
47% May 18
13% Apr 21
48
93
Oct 12
93
16%
111%
32%
22%
165
61%
38%
37%
72 %
80c
68
8
9
Dec
Jun
1
5
6
Dec
Aug 22
May 4
Dec 12
Aug 17
Nov 30
Feb 28
Nov 27
May 12
Oct 20
46% Nov 27
31V* Nov 28
41% Mar
3
Jan
2
18
48
Apr 13
17% Apr 26
7% May 11
3.90 Jun
9
94% Dec 11
13
Apr 21
70
May
40% Oct
82% July
40% Oct
30% Mar
42% Jun
6% May
8
25
6
9
28
6
10
28% Aug 28
13% Nov 20
57% Aug 22
37% Apr
42% Dec
34% Feb
97
May
4% Apr
41% Mar
16
Aug
11
1
28
16
21
1?
4
92% Nov 17
142
Nov 29
28% Mar 3
28% Jan 31
26% Jan 13
30% May 11
2c
54% Jan 25
54% May 2
31
Aug 16
85
Oct 30
62% July 14
31% Aug 18
5
6% Jan
8
Jan 26
23% Jan 19
7% Jan 29
8% Jan 9
25% Jan 4
]2 Jan 1"
5
Jan
Jan 2^
2% Jan 12
27% Jan 25
Jan
54
%
18% Oct
3
51% Jan
36% Jan
5
38% Jan 15
a
34% Jan
25
9
a—
1
Jan
6
12
Mar 15
44% Jan 26
6
33% Sep
5
33
Jan
26% July 3
75
Oct 23
4
3% Jan
4
26
Oct
11% Jan 12
4
72
Jan
70% Jan 21
a
Jan
Jan
73
Mar 21
74% Dec
6
31% May 25
6% July 28
17% Jan 13
2.10 Jan
89% Jan
27% Jan
May 18
9% May 18
8% Aug 16
3% Apr 27
30
Aug 8
17
8
43
Jan
8
2
28% Jan
19 Ya Jan 30
a—
38
10
68% Jan
2
38% Apr 11
61
Apr 11
2% Feb 17
30
Aug 8
22
14
84% Dec 27
38% Oct 11
May 22
82% Dec 7
25% May 31
31 y4 Nov 22
8
38% Jan 30
26% Jan 17
4
17% Jan
2% Jan
2
39% Jan 26
16% Jan 17
2
5y8 Jan
1.85 Jan 31
81% Jan 26
4
1.20 Jan 10
56% Dec 13
5
•1
Jan
9
Jan
4
Jan
8
5
Jan
Jan 31
Jan 15
Jan 15
Jan 31
Jan 11
23 y4 Jan 31
61 y8 Jan
8
69c
5
89% Jan
30
Jun 19
17% Sep 26
5
48
Jan
30% Jan 11
7
Dec 27
Jun
4
Jan
14% Jan
2
4
31
88
Jan
5
80% Jan 19
Sale
_
4
8
Jan
34% Jan 31
84
14%
—
4
30
Oct
8% Nov
43% Feb
70% Jan
80% Jan
18
Jan
1S% Jan
a_T% Jan
19% Jan
32 y8 Jan
47
35
32% Sep 19
47 y* Oct
81c Apr
49
Dec
Jan 26
10
26
2% Jan
.
13
Sale
"3% ~3%
Niagara Mohawk Row (Un).*
Invest
6* Preferred
5%* preferred
15
2
2
9% Jan
47% Jan
8
82
Jan 29
74% Jan
8
8
22% Jan
20
Jan 11
37% Jan
t
New Zdrla Mln Xr Chem_5«e
New park Mining Ce
1
N Y Central RR Co (Un)_»
Amer
58% Jan 23
3
72% Jan
36% Jan 23
~2% ~2%
53% Jan 16
33
Mar 17
a—
27
_
Natomag Company
l
New Bng Bee Syst (Un)_l
North
2
30
85
a—
3%
12% Dec 15
Oct 2G
15
28% May 22
a—
5
52 y* Apr
4
43
Mar 22
15
Mar 21
30
May 10
3.80 Jun 29
85
56% Jan
24% Jan 15
7% Jan 15
4% Jan 31
Jan
Jan
62% Jan
Apr 20
104% Nov 9
68% Dec
6
43% Jan
53 % Jan 30
24% Jan 15
6% Jan 19
4% Jan
5
47
Nov 27
23% Sep 28
2
4
5
36
66%
_
Sale
_
Sale
Sale
42
31%
Sale
35
17
12
53% Jan 31
4
Jan
Oct
2
Jan
Jan
68% Jan
16% Jan
33
Jan
27
2
10% Jan
21
18%
Sale
2%
4
37% Jan
18 % Jan
39c
Jan
68 y4 Jan
Sale
Sale
27%
30
Jan
3
3
45% Jan 17
25% Jan 19
a—
—
_
18%
31
33% Jan 29
15 % Jan 31
30
National Linen Service
1
National Steel Corp (Un).lO
Nnrrfon Corp Ltd
29
Jan
57
15%
57
40
9
2
2
26% Jan 10
25
11
24% Jan
51% Jan
27% Aug
1
7% Jan 18
87% Feb 21
65
July 24
26% Sep 25
30% Jan
9
6% Jan 17
14% Nov
1
1.90 Jan
3
9% Sep
8
42y* Apr 18
46
30
•
10
Monogram Precision Tndne ,1
Monolith Portland CementCommon (Un)
•
8%
preferred (Un)
10
Monsanto Chemical (Un)
2
Montana-Dakota Util (Un )_5
Montana Power Co
•
Montgomery Ward (Un)
*
Motorola lne (Un)
3
Mt Diablo Co
1
Nafl Corporation
1
National Airlines lne.
National Biscuit Co (Un)_10
Nat'l Cash Register (Un)__5
National City Lines lne
1
Nst'l Distillers Ac Chemical
Corp (Un)
8
National Qvpsum Co (Un)_l
(Un)
Jan 30
Jan 19
21c Jan
45 y4 Jan
3
1.60 Jan
37
Jan
16
30
25
9%
9
16
24
2.15
5
13% Jan
9
50% Jan
5
15% Jan 26
75c
34
Corp
National Theatres
59%
33%
31
10
26
11
8
Sale
Sale
54
Sale
1.25
50c
McKesson At Robblna (Un).l
2,685
52,290
6,688
43% Dec 13
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan 11
Jan
2
Jan 26
Jan 11
Jan
8
Jan 16
Jan
2
3
Jan
Jan 15
3
Jan
Jan 30
9
Jan
5
50% Jan
2
15% Jan
4
8% Jan
7% Jan 26
Sale
17%
~7% "7%
Merrltt-Chapman At
536
Sale
Sale
1.10
83
3,376
Sale
52
Sale
Menasco Manufacturing Co.l
Merchants Petroleum Co_25c
Merck At Co (Un)
1844
969
2,462
24%
WW
46
34,772
417,985
17,624
18
38% July 28
18 Vt Jan
33% Jan
46
25c
•
22%
14%
46
29% Apr 18
25%
41%
32%
14 Ya
99%
59%
36%
32 y8
10%
17%
2.70
13%
35
/
37%
Meier At Frank Co lne—10
72,949
40 Vt Jan 26
—
'
WW
WW
McCullough OH Corp
50
148
851
4,782
8
25%
Sale
44% Dec 20
9% May 4
1
7Vs Dec 26
6% Nov 28
51
Feb 23
78% Nov 24
44% Dec 20
11 y4 Nov
8
28% May 22
30
77 % Jan
WW
i
449,188
18,105
27,515
Scott (Un)
-11%
Metro-Gold wyn-Mayer
Inc (Un)
14%
1.10
"
28c
1
23,288
Sale
Sale
—
Sale
Sale
e—
Sale
42C
—
-
1.50
37
—
145,267
9,638
—
I
1
3,063
Sale
Sale
15%
'
ww
14,405
185
12%
Sale
13
60%
Mat*on Narigat'n Co tUn>.*
Sale
16
2.55
14
;
.
Sale
87%
27%
Macy Ac Co Inc (RH)
f Magna vox Co (Un)
Martin Marietta Corp
34
— —
'
Litton Industries lne
Lockheed Aircraft Corp
Loew's Theatres (Un)
i.one 8t*r Cement (Un).
Lor 111ard (P) Oo (On)
M J M * M Oil Co (Un).10e
—
31%
2.20
2o
20
24
•2% Jun
27% Jan 22
32%
14%
99%
.
1.90
489
1,608
1,970
2,200
21,640
1,311
-
Sale
Sale
8
10%
.4
Sale
18
14
3
38
—
—w
WW
9
Llbby—7
Liggett At Myers Tob(Un)_38
Llng-Temco-Vought (Un)_50c
Lithium Corp of America
1
1
1
1
w—
38
Jan
4% Dec
1% Jan
39% July
31% Jan
25% Jan
13%
—
~W
36
r.
WW
80c
Klrkeby-Natus Corp
1
Kratter Corp class A com
1
Kropp Forge Co
33Vie
McNeill
a—
Sale
—
T
Jonns-Manville Corp (Un )_•
Jones At f<hl)n Steel (Un)-ie
,,'oreensen (Eerie II)
1
Kaiser Alum Ac Chem
33 Vic
Kaiser Industries
4
Kansas Pow At Lt Co(On) IV<
Kennacott Copper "(On)
•
Kern County Land Co_3.S0
13
,
•
2.80
—1
Paper Co
14%
14%
WW
lOe
•
Internat'l Harvester (On)
•
international Nickel Co of
Can Ltd (On)
•
41
—
-
16%
1.90
7%
I
Imperial Western
■
7%
——
Electronics
Idaho Maryl'd Indus (Un)_l
((Idaho Power Co
5
Ideal Cement Co
5
il.mola Central RR (Un)—•
Libby
Jan
Jan
Jan
39% Jan 22
a
25% Jan 11
mi.
Sale
41%
mmmm
7%
Holly Oil Co
Larchfleld
5
47
61
12
15
17
3
34% Jan
—
•
__
WW
WW
Warrants
Int'l
..
lm
WW
Hupp Ccrp (Un)
155.515 1,663,265
918
11,417
490
5,931
61.836
3,282
—
'
WW
34,078
10,527
Sale
Sale
'
1
.
Sale
Sale
is y*
33
Hewlett-Packard Co.
Hilton Hotels Corp.
975
1,895
27%
—
—
37%
(Un)
1,147
3.321
1,833
Sale
ioy4
Sate
Prices
8ys Jan
Jan
2
55% Jan
9
29 % Jan 30
*W-
10%
10
1
Home Oil Co Ltd class A
*
Horns*take Ming rUn)_12%
Howe Sound Co (On)
1
405.054 2,792.039
6%
20
Hammond
Hartfielrt Stores
i
Hercules Powder (Un)_2 1/12
Hoffman
62
Highest
Sale
Prices
44% Jan 24
45
—
."
,
*ww
•%
Organ Co (Un)_i
Herts
4%
2
Sale
Sale
4
Lowest
Sale
Prices
RR
17,889
18.391
160
1,147
.
T%
~4%
Sale
Sale
Sale
63
7
Highest
43% Jan 29
4% Jan 29
3% Jan 29
_
•
(On)
At Ohio
Ask
Bid
Ask
Bid
Great-Western Financial
1
fNew common w 1
1
Gt Western Producers
60o
Greyhound Corp
3
Grumman Aircraft
9.453
3,191
Opening or
Granite City Steel (Un)_6%
Great Basins Petroleum
20c
Great Bakes Chemical
1
18,416
495
Jan .3
Opening or
STOCKS
-PRICES IN JANCARYLowest
Sale
Closing or
Bid
Ask
Prices
Jan. 31
1961
2
18
44% Jan 26
55c
Jan
8
1.50 Jan 12
22 y4 Jan 15
8
59% Jan
8
29
Jan
i
%
Jan
1°
45% Jan
3
70c Jan
1.65 Jan
11
3
22% Jan 23
71% Jan 30
32
Jan 25
5% Jan
6
8% Jan
6
33
Jan 13
% July 18
1% Jan 26
15% July 18
39% Jan
6
208 Jan 27
1.08 Jan 16
18
Jan 26
R
41% Apr
29
Sep 27
25% Oct 27
24% Aug 2a
91
9
Nov 29
Apr 18
10% Apr *27% Nov 27
1
Dec 21
1%
31%
48%
1.00
1.75
May 17
63
Dec 22
Mar 2)
Aug 10
Apr
•»
May 10
33% Mav i =
34% Dec 22
37
Jun
6
26% Apr 10
February, 1962
Aggregate Sales
in
for Year
Jan., 1962
19<n
Shares
Shares
STOCKS
3,825
2,223
2,784
52,034
9,855
18,406
58,718
44,989
14,323
4,380
4,489
1,570
970
270
212,158
8,500
107,692
25,481
7,469
93,048
8,465
1,044
76
3,080
1,336
1,197
45,915
10
25
26
12,911
8,146
2.858
10,401
195,045
102,554
25
708
154
II
pfd
$4.75
$4.75
$4.50
2,027
90
30
241
$4.40
666
754
•
13,438
3,895
8,867
11,762
68,285
270
9,920
19
423
76,241
83,121
43,318
13,531
5,436
1,295
5,267
102,570
3.859
9,460
45,951
72,342
329
20,661
19,943
2,652
919
583
65
848
52,485
38,359
2,311
2,855
7,244
30,917
2,109
968
45,441
63,616
119,707
94,079
6,071
2,998
4,539
3,961
3,542
2.599
202,505
60,166
522,740
7,052
125,992
4,573
5,043
5,944
47,601
173,164
78,385
17,156
7.600
4,320
12,319
63,182
124,336
101,926
26,635
11,530
124,515
5,825
5,094
682
4.202
6,815
5,777
2,895
4,902
95,877
106,899
56,725
99,839
981
7,155
1,806
1,493
2,033
22,924
32,288
49,084
371
70
2,060
2,389
~250
1,086
1,410
34,184
3,135
538,105
68,212
7,525
1,984
59,042
10,362
4,106
II,217
181,401
12,105
2.203
87,852
37,784
6,158
782
903
...
300
4,801
2,138
70,222
366
9,628
2,837
73,100
340,617
310
1,170
16/755
1,096
99,629
48,823
206
128,064
145,401
10,257
7,408
154,251
36,348
100
5,791
16,886
927
~146
5^693
~795
5,991
~559
6,233
2,126
1,533
196
29,573
6,054
3,024
4,238
58,716
1,121
7,502
244
'Uni
98%
153%
90%
Sale
9%
Sale
14%
5%
6%
9%
15% Jan 18
Sale
Sale
Sale
Il%
Salt
56%
—
17%
19% Jan
3
5
20% Jan
51% Jan 23
23
17
33% Jan 26
463/4 Jan 24
36% Jan
51% Jan
3
8
Jan
12
54%
32%
38
11%
46%
""
—
—
Sale
34%
48%
-
Sale
Sale
19
16% Jan 23
'—
—
Sale
47%
Sale
Sale
~4% "5%
53%
Sale
21 %
22
34
Sale
21%
—
10%
54%
13%
Sale
53%
Bale
36
22%
Sale
22%
37%
23
22
Sale
37% Jan
33% Jan
i.-
mm
w—
6%
~6%
Sale
20%
12 %
Sale
Sale
Sale
Sale
14%
—
Sale
56%
—
—
Sale
21%
"'
—
—'
-
'
—
•
■
.
Sale
Sale
17%
52
Jan
19% Jan
36% Jan
6% Jan
j
j
Jan
47
2.50
*
5
—
20$
*
Ryder System, Inc
2.50
8tores Inc
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
Safeway
Co (Un)
5
St Bectrie_10
5.60*
preferred
20
5* preferred
,
20
4%% preferred
20
4.40* preferred
20
San Diego Imperial Corp
1
Sapphire Petroleums Ltd
1
Schenley Indus (Un)
1.40
Scherlng Corp (Un)
1
St Regis Paper
San Diego Gas
1.20
27%
13%
17%
3
1
20e
Barrel Inc (Un)
Servomechanlsms Inc
Sharon Steel Corp (Un)
•
Shell Oil CoShell Transport St Trading
Co Ltd (Un)
£1
Blegler Corporation—
1
2
Class B
2
Simca Automobiles
100 f
Sinclair Oil Corp
5
Smith-Corona Mar chant
5
Bocony Mobil Oil (Un)
1$
Southe&stn Pub Ser Co_10c
So Calif Edison com—
Si
._25
25
25
_25
25
25
4.24% preferred
4.08* preferred
Southern Calif Gas Co—
6* seriea A preferred—Si
25
Sale
Sale
20
21%
36%
34%
22%
25%
Sale
Sale
26
Sale
21%
19%
17
17
7%
%
22
Sale
Sale
1.85
40%
24%
35 %
1.
Sale
T-r
Sale
Sale
Sale
16
21%
22%
20
20%
18%
18%
Sale
18%
18%
Sale
18
17%
15%
%
~7% 1
34%
21%
21
Sale
223/4
21%
18%
18
19
Sale
Sale
Sale
8%
Sale
Sale
39%
22%
75%
Sale
Sale
4
5
3
Jan 30
% Jan 16
24% Jan 25
18% Jan
16% Jan
3
56% Jan 25
42% Jan
21% Jan 24
23% Jan
4
29
87% Jan
14% Jan
10
Jan
2
.
73
13
Jan
8% Jan
Sale
Sale
Sale
Sale
26%
Sale
Sale
Sale
23%
51%
Sale
Sale
Sale
94%
Sale
Sale
12%
39
65%
27
52%
31%
Sale
23% May
4
27
Jan 31
4
52% Jan
39% Jan
25%
85%
26%
25% Jan
81%
83% Jan
Sale
22%
22 %
22
22
Sale
30%
30
Jan
30% Jan
56%
89%
83%
90%
Sale
22
22
22%
21%
20%
22%
20
21%
21%
21%
79%
22%
21%
21%
29%
30 %
30
30%
31
Sale
30
30 %*
30%
trading privileges. See page
16% Oct 18
23% Sep 25
20
Sep 18
Oct 17
23
Sale
__
49 for all other footnotes.
_ ,n
Jan
Jan
21% Jan
Jan
26
15
9
8
8
Jan
39
15% Jan
65% Jan
31
66
3
6
3
Dec 28
Jun 16
24% Aug 3
24
Jun 30
83%
22%
22 %
21V*
2
Jan
Jan 24
Jan 30
9
Jan
71% Aug 18
61% Jun 20
21% July 28
21% Aug 25
20% Feb 24
31
31
Jan 26
Jan 10
29% Jan
4
29% July 27
—
2
5
3
16% May 17
9
36% Oct
4
12% Jan
"3^
'
- ...—
4
Feb 24
16% Jun 27
31% July 24
30% July 25
21% Aug 15
20% Jan 11
18
Aug 15
17% Nov
1
7% Jan
4
% Mar 28
22
Jan
3
47% May 2
41% Nov
9
21% Aug 15
54 % Feb
2
9
12
Jan
8% Dec 22
16
Jan 10
28% Jan 25
28% Jan 22
25
Jan 10
29% Jan
•
Jan
4
23 % Jan
36% Sep 26
29% Jan 31
t J_ „
6
Sep 19
Feb 17
Oct 24
2
2
23%
4
27% Jan
2
5
9
11
88% Nov 14
23% May 8
20% Mar 30
1.80 Mar 7
50% May 25
36% Aug
3
27% May 5
43% Apr 10
27
Aug 8
3
21% Jan
7
63
Dec
37
Dec 27
20% Oct 11
40% Oct 18
38% Feb 16
23 % Mar 29
21% May 4
18% Mar 30
18% Aug 2
22% Nov 21
1
May 12
34 % Jun
6
69% Nov 14
46% Nov 29
29 % Mar 21
39% Jan
31% Jan
—
84
Aug 18
69 % Nov
9
56
Jun
5
Nov 15
20% Apr
3
12% May 12
30% May 18
48% Mar 6
a
-..-T-r
.
18% May 11
65% Jun
5
16% Dec 15
4
4
4
30
94% Jan
23
30
Jan
50
5
8
2
Sale
30%
29%
21%
21%
Sale
Sale
37
Jan
22% Jan
30
Jan
26
2
10
5
85% Jan 11
28% Jan 11
24%
24%
55
22% Jan
Jan 10
a
85
24%
23%
Sale
5
8
25
373/4
38%
Jan 10
25 % Jan
23
24
2
27% Jan 30
36% Jan 19
16
27%
22%
Jan
% Jan
44% Aug 18
8
Oct 18
.4
Jan
9
7
24% Feb
2
41% Jun
9
39% Jun 14
65% May 10
24
Aug 31
Dec 20
1
Nov
Sep 27
Jan 13
18%
30
19
13
36%
29%
Jan
22% Jan
12
6
8
Apr
4
Nov 24
Dec
6
Oct 10
Mar 9
64% Aug
100 % Sep
27% Jan
38
18% Jan
8%
53%
25%
115%
6
4
7
4
21
27
5
16
Jun
1.25 Jan
37% Oct
55% Jan 16
37% Jan 30
13%
Sale
23
86 %
2
8
52 % Jan 18
34% Jan 16
4
18% Jan
34% Jan 31
34% Jan 25
5
22% Jan
19%
25
Sale
Sale
Sale
Sale
15
Nov
59
3
4
11% Apr
59
Jun 22
5
44% Jan
36
Oct 19
72% Sep 22
12% Dec 15
Jan 15
3
Jan
Jan 31
Jan 31
Jan 22
Jan 12
3
Jan
Jan 16
19% Jan 31
4
35% Jan
33% Jan 10
Jan
July 19
10% Jan
54
Jan
433/4
35 %
24%
35 %
26%
17
59%
34%
3
8
35% Jan
22
Jan
15% Jan
19%
34%
.
1.75 Jan
4034 Jan 31
44% Apr 11
Nov 16
58
4
18% Dec
4
17% Jan
35% Mar 15
6
Dec 21
63% Jan 12
5
48% Jan
4
40% Jan
3
78
Jan
4
143% Jan
19% Jan 12
1.85 Jan 22
22% Jan
—
22%
Jan
Jan
Jan
Jan
'
"
20
Jan
37%
70 %
11%
17 %
Sale
—
—
—
Sale
42%
55%
_—.
-
19
■
Sale
33%
—~
—
8 V3
25
8%
25
Sale
Sale
1.75
20
1.25
19%
Sale
75%
*
1
—
—
—
21%
33 %
31%
50%
8
23% Dec
85% Apr 11
5
3
Apr
78% Jan
5
Dec
52% Sep
78
Jun
Jan 30
4
12% Jan
59
Jan 15
Jan
25% May 15
Jan 18
Oct 20
5% Oct
24
19
48% Apr
4
Mar 30
175
31 % Jan
18% Feb
56% Jan 31
5
20% Jan
38 % Jan 16
4
7% Jan
23
2
24
12
17
18
8
10
2
553/4 Jan
14% Jan
57% Jan
a—;
22% Jan 22
9
38% Jan
34% Jan 25
2
20% Jan
11% Jan 29
14% Dec 28
10% Dec 11
12% Nov 28
Sep
6
Jan 15
87% Jan
5
5
24
8
10
22
3
29
7
30% Jan
3
142
Jan 12
59
55% Jan 31
82% Jan 29
-r —
—
—
~4% ~5
55%
—
—
—
3
6% Feb
6% Jan
3
49% Jan 16
62% Jan
4
105% Jan 15
5% Jan 10
46% Jan 25
61
Jan 24
100
Jan 18
Sale
6%
—
—
—
w
——
1
1
6%
49%
Sale
9% Jan
Jan 17
Jan 17
Jan 12
5
56% Jan
.
6%
36% Dec 11
2.60 Mar 17
2
Sale
18
5
Oct
4
1.50 Jan 17
25 %
3
4
Jan
36%
Jun
4% May IX)
39
8%
21%
90
7
2% Feb
3% Jan 24
36% Jan 29
9%
18
Jun 30
4
Jan
87
84
4
9%
Sale
Sale
Sale
91% Jan 11
Sale
14%
Sale
16% May 12
12
23
21
28
64% Oct
99
May
155% Dec
95
Nov
91% Jun
133% Jan 19
4
87% Jan
Jan
Jan
2.45
38%
2
8
Jan
89
Jan 19
23% Nov 22
23% May 23
22
Jan 10
«% Jan 31
52% Jan 24
93% Jan 17
4
Jan
Jan
98
26% Oct 23
25
22
343/4
2.75
15 s/8
9%
Sale
Sale
60% Jan
22 % Aug
31% Jan 24
2.35 Jan
3
14
Jan
8
9% Jan 17
Sale
2.60
39
Rheem Manufacturing Co—1
Rhodes Western
25c
Rtoe Ranch Oil Co
1
I Richfield Oil Corp
•
Rockwell Stand Corp (Un)-5
lohr Aircraft Corp
1
([New com w 1
Original preferred
UNew
original pfd
4.88* preferred
4.78* preferred
4.56* preferred
4.48* conv preferred
4.32* preferred
89
91%
32%
2.50
17%
50c
10
Signal Oil St Gas elass A
Sale
33/i Jan 12
-
50c
HScott Paper
Seaboard Finance Co
Sears Roebuck St Co
93% Jan 12
22%
4
22%
B
Aeronautical Co
95%
93
23
Sale
146%
31
(Un)—•
Royal Dutch Pet (Un)
94
35
1.60
34%
2.35
Sale
99%
Jan
223/4 Jan 24
8% Jan 24
57% Jan 23
Jan
8
98
91
90
923/4
Sale
89%
3
•
Chem
unlisted
Sale
93
26% Jan 31
26% Jan 24
Jan 26
25
23% Jan 31
22% Jan 24
Jan 31
10
Aug 16
Nov 21
27
26
25 % Jan 19
25
Jun 27
25
Jun 30
24 % Jun 27
a
2
8
3
23
25% Jan
25% Jan
24% Jan
Sale
26%
25%
5
16% Apr
3
12% Oct
4
38% Jan
6
74% Jan
33% Dec 21
30% Jun 29
27% Jun 29
2
34% Jan
32 % Jan 24
28% Jan 16
a
26%
83% Oct 31
3
Jan
102
30% Jan 18
2
31% Jan
28% Jan 16^
Sale
Sale
28%
10
58%
97%
Sale
87%
3%
10o
Reynolds Metals (Un)
([Reynolds Tobacco (Un)
to
24%
22%
22
2%
14 2/7
Republic Corp (Unj
Repub Steel Corp (Un
Reserve OH <fc Gas Co
Admitted
Sale
$6%
1
common
preferred
25%
24%
23%
22%
9
59%
96%
2%
Rayonier Inc
1
Raytheon Co (Un)
5
Reeves Soundcraft Corp—5c
Republic Aviation Corp—
6*
25%
23
18
Jan
Jan
36% Jan 12
39% Dec 20
17% Oct 24
30
3
21% Jan 11
4
94% Jan
3
24% Jan
15% Jan 12
3
42% Jan
40% Jan
87% Jan 22
23% Jan 24
4
14% Jan
41
11
30
16
22
323/4
26%
47%
42%
49% Mar 22
68% Dec 11
31 % Dec 20
25
Dec 26
50% Nov 15
44% Aug 14
82
Aug 7
28
Feb 21
99% Apr 21
23% Jun 15
18
Mar 3
45
Apr 21
107% Nov 16
34% Dec 26
32% May 19
29
Nov 29
40% July 24
42
Jan 26
31% Dec 20
3
4% Jan
3
35% Jan
4
Jan
Jan
Jan
Jan
Jan
60
30
Jan
20
91
25%
26%
26 %
24%
23%
22 %
92
Dodge (Un)
1214
Phillip Morris A Co (Un)_S
Philippine Long Dis Tel_pl0
Phillips Petroleum
S
fProcter St Gamble (Un)—•
Paget Sound Pulp and
Ryan
28
26
91%
Phelpa
Timber Co
Pullman Inc (Un)
Pure Oil Co (Un)
Radio Corp of Amor
143/4
28 %
27%
25%
25%
87
1
k Co (Un) 33%
IRevlon Inc
Rexall Drug St
32%
31%
84%
$4%
Bottlers (Un)
New
2,613
6,335
Sale
Sale
Sale
88%
Airlines—1
Warrants
Tel dt Tel—
Common
6* preferred
Pfiser (Chas)
38
86%
Packard-Bell Electronlce_»0e
Pan Amer World Air (Un)-l
Paramount pictures (Un)—1
Parke Davis St Co
•
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
3314c
Pepsi-Cola United
406,171
59,068
25,304
II,664
43
101%
34%
31%
Sale
27%
25%
25%
8ale
24%
22%
22
Sale
53
Pacific
170,727
42
44% Jan
4
22% Jan
45% Jan 15
40% Jan 5
38% Jan 31
22%
Sale
39%
22
Bell
Ltd
Sale
Sale
25%
14%
89%
12S %
*
nreferred
Pacific Petroleums
38%
•
*
preferred
preferred
Sale
Sale
24%
13%
Sale
39%
Sale
21%
6%
Telephone Co
11
Pac Oil * Gas Devel—33 Vie
2,125
70,672
78,874
Sale
15%
23%
22 %
♦
convertible pfd
Pacific Northern
Pacific Northwest
Sale
31%
24%
•
preferred
at 36
407/s
25%
com.*
Pacific Lighting Corp
Sale
25
25 %
25
4.50* redeemable pfd—26
4.36* red 1st pfd
25
Pacific Industries Inc
2
4,598
Sale
27%
25
red pfd ser A
4.80* red first pfd
24%
30%
25
5%
880
408
red 1st
5*
17,616
Sale
Sale
93%
14%
14%
38%
74%
American Corp
5
Pac Cement St Aggregates—5
Pacific Clay Products
8
Pacific Gas ic dec com
25
New common w 1
6* first preferred
5 %*
first preferred
Sale
21%
Pacific
Sale
Prices
41% Jan 18
58% Jan 10
29% Jan 16
Sale
36%
6.25
Owens-Illinois Glass
RANGE FOR YEAR 1961
Highest
Lowest
Sale
Sale
Prices
Prices
2% Dec 29
2% Nov
7
Highest
a
4%
35 V*
Ohio Oil Co
*
Olin Mathleson Chemical—5
Outboard Marine Co
30c
70,418
38,247
4,338
I,411
14,461
Ask
Bid
44
"when issued"_l
Occidental Petrol'm Corp 20c
Ohio Edison (Un)
15
?New com
698,995
Jan. 2
43
Northrop Corp Inc
205
1,798
3,302
Par
-PRICES IN JANUARYLowest
Jan. 31
Sale
Closing or
Prices
Bid
Ask
Opening or
__1
North Amer Royalties—
Northern Pacific (On).
I,815
21,488
86,222
50
Price Jan. 3,
1961
Opening or
Bid
Ask
Pacific Coast
Stock Exchange
49
STOCK EXCHANGE
PACIFIC COAST
.
93
8
34
Apr
7
28% Apr 18
24% Sep 13
17
Nov 30
48% May
4
31% May 10
Dec 28
22% Nov 28
103% Nov 17
52
31
95
Dec 28
Dec
7
26% Dec 15
25% Dec 20
71 % Aug 18
86% Nov 30
23% Dec
6
22% Nov 21
21% Mar 8
May 24
31% Feb
2
32
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
Pacific Coast
in
tor Year
Jan., 1!M>2
1961
Shares
Shares
STOCKS
10.746
1.527
845
82,951
22,582
8,324
306,619
46,071
302
17.117
19,189
6,855
392,562
73,940
3,609
804
51.050
18,040
898
16,252
35,951
518,267
3,115
45,029
65,294
541,348
759
9,360
2.528
39,185
10,582
69.093
Price Jan. 3,
1961
Stock Exchange
317
17,732
363
6,253
626
18.396
11,366
682,002
414
34,998
2,759
1,255
5,223
79,373
57,920
109,416
10,314
395,556
21
603
2,156
25,822
Southern
Southern
Southern
Southern
Southern
Opening
Pmr
Calif Petroleum
2
(Un)
5
Natural Gas
7.50
Pacific Co
•
Rj Co (Un)
•
Southwestern Public Ser
l
8perry-Rand Corp
Warrants (Un)
Spiegel Inc
Standard
Bid
7
Sale
Sale
20%
Sale
27%
Sale
21%
43 Va
(Un)
Stanley Warner Corp (Un)_5
Statham
Stauffer
Instruments Inc
1
Chemical
5
Sterling Drug Inc (Un)
5
Stone St Webster Inc (Un)_l
Studebaker-Packard (UB) .1
ISuburban Oas (Cal)
1
Suburban Propane Gas
1
Sunray Mid-Con t Oil
1
Sunast In tern a'1 Petroleum. 1
Superior Oil Co (Calif)
25
Swift Ac Co (Un)
25
Ask
17%
55 %
*
•
1 Standard Metals Corp
3c
Standard Oil of Calif
6y4
Standard Oil Co (2nd)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_10
Bid
Sale
(Un)_50c
Brands
7%
Opening or
47%
.
Co
or
Ask
PRICES IN JANUARYJan. 31
Lowest
Closing or
Sale
Bid
Ask
Priees
20% Sale
16% Jan
2
55% Jan
2
46 y4 Jan 11
28%
Sale
27% Jan
3
54
Sale
54
Jan 31
31% Jan 30
22
Sale
21% Jan 30
Jan. 2
Sale
Sale
72
"4% ~5
47%
Sale
41%
Sale
Sale
Sale
54
26%
27%
28%
Sale
4%
54%
Sale
54%
50%
Sale
Sale
52%
Sale
18
Sale
5
15%
Sale
15
46%
7%
Sale
10 y4
Sale
23%
3%
Sale
Sale
7%
19,206
45,191
473,648
41,601
9,081
30,338
8,926
11,727
1.003
4,705
68.271
20.204
110,977
3.501
84,786
75
1,279
63,738
5.438
749
18,563
45,382
117,075
1,053
9.141
1,351
306
12,479
8,028
24.918
1,763
100
9,097
107
161,650
1,756
19,987
1,231
267,519
23,663
302
8,656
TXL Oil Corp (Un)
Sale
7%
„„TT
,
1
6
—
13%
Sale
Sale
Sale
Sale
{Texaco Inc (Un)
12%
Texas Eastern Trans
3.50
Texas Gas Transmission
5
Texas Gulf Bulphur (Un)
•
Textron Inc common
50c
$1.25 conv
preferred
•
Thiokol Chemical (Un)
1
Thompson Ramo WooldridgeS
Tnrlftimart Inc
i
Tidewater Oil Co eon
SI.20 preferred
Tlahman Realty * Const*n_l
-
22
24%
Sale
Trl-Contlnental Corp <Un)_l
Warrants (Un)
Twentieth Century-Pox Film
Corp (Un)
1
Sale
57
17 Ya
Sale
Sale
23%
53%
17
26%
Sale
—
32,347
3,305
1.105
11,810
3.128
3,175
30,430
13,642
166,579
89,524
76,783
83,196
4,158
6,393
669
81
57,142
2,786
14,403
12,764
4,665
1,844
24,232
6,902
14,696
95,446
40,245
64.962
20,495
21,036
11,657
210
4,387
8,976
60,923
23,070
27,549
554
1,221
320
8,595
12,338
6,503
6,647
1,455
1,713
132,873
215
,
80,523
97,159
57,499
20.471
4.798
1,598
8,503
13,911
129,278
501
2,871
1,376
33,573
35
2.297
5,405
20,535
40
5,419
Union Carbide
Corp
Union Krc of Mo (Un)
Union Oil Co of Calif
Union Pae Ry Co (Un)
Union
•
10
25
10
Sugar Co
f
United Air Lines Inc
lo
United Aircraft Corp (Un)_5
United Canso Oil St Gas
1
United Corp (Del) (Un)
1
United Financial Corp of
California
•
United Prult Co CUn)
•
United Gas Corp (Un)
lo
United Industrial Corp com 1
Series A conv pfd
8.50
Warrants
United Park City Mines
Co (Un)
l
0 S Industries Ine
1
U S Plywood Corp
1
U 8 Rubber Co (Un)
5
U S Smelting St
Refining &
U
Mining Co (Un)
S Steel Corp
50
16%
Unlver Consol Oil Co
lo
Universal Match
2.50
Universal OH Prods (Un)
l
Upjohn Company (Un)
38%
Sale
38% Jan
Sale
Sale
20%
61
Sale
36%
35%
19% Jan
23% Jan
-
▼anadium Corp of Am (Un)_l
Varlan Associates
1
Victor Comptometer Corp
1
Victor Equipment Co
1
Virginia-Carolina Chemical.*
Vons Grocery Co
1
Warner
Bros
Plct
13,717
31,736
5
Washington Water Power •
Westates Petrol common
1
5* preferred
10
West Can OH & Gas Ltd 1.25
West Coast Life Ins (Un)_5
West Ky Coal Co (Un)
4
Western Air Lines
l
■Western Bancorporatlon
2
Western Pacific RR Co
1
Western Union Tel (Un)_2%
42,907
Westlnghouae Air Brake
Company (Un >
1,433
15,561
568,247 1,360,992
6,285
28,978
500
2,417
2,065
25,094
25
841
1,654
13,706
554
2,379
38,463
171,857
2,410
17,650
198,571
1,055
11,090
Sale
13
Sale
12% Jan
44
Sale
42
a
ya
Sale
Sale
"2% "3%
25
47
Sale
Sale
194,900 1,287,027-
Basin
39%
43%
27%
Sale
Sale
Sale
15
35%
37%
15%
Sale
Sale
17%
~3%
Sale
—
Jan
Sale
1%
16%
37 %
Sale
38%
3%
Sale
Sale
4%
%
Sale
76%
Sale
Sale
Jan
10
16% Jan 30
36
Jan
59%
Sale
8
4
42% Jan
lti Jan 15
7%
8%
10%
47%
Sale
44%
15%
26
26%
37
11 y8
Sale
Sale
4%
3
2
30
Jan
4% Jan
% Jan
—
.
Sale
56%
24 %
55%
Sale
10%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
11
Sale
Jan
1.10 Sale
6%
6%
1%
1%
%
1
50%
4%
6%
%
65
51
Sale
6%
2
8c
8ale
38%
Sale
10c
Exploration (Un)
10c
574
13,537
Wilson St Co Inc (Un)
Woolworth (P W) (Un)
Worth In gton Corp (Un)
2
8
Sale
4
a
10,301
.13
Sale
.16
59
3
5
4
Jan
11
21%
33 y4
26 y4
35%
Jan
Jan
8
25% Jan
3
35 Vi Jan 24
40
Jan 31
29
Jan 15
38 y4 Jan
2
41 ya Jan 11
12c
Sale
67%
Sale
101
1
71%
Sale
6% Jan
7% Jan 10
4
% Jan
Jan 29
70
8
Jan 25
Jan 26
51% Jan 19
83
Jan 29
51% Jan 25
Sale
5
15
24% Jan 26
37% Jan 31
27% Jan 15
9
40% Jan
51%
91%
10
Jan
a
Sale
Youngstown Sheet St Tube
company (Un)
{Zenith Radio (Un)
Jan
6% Jan
% Jan
Jan
8
Jan 25
60% Jan 24
26
Nov 28
59% Aug 18
19% Jun 14
Nov 24
27 y8 Aug
9
7
4
40
21% Jan
4
28
7'
29% Apr
3
28% Nov 20
46% May 10
33 y8 July
19 y8 Jan
Sep
37% Oct 31
Jun 29
3
Jan
55
25
2
18% Oct
4
21% Jan
15% Jan
6
11
Nov 27
82
Feb
17
39 y4 Nov 21
28% May 8
24% May 31
27% Apr 17
20% May 15
26% Jan
3
Sep 13
2.60 July 18
37% Jan
9
3
Jan
25
39%
43%
27%
14
Jan
Jan
Jan
3
17
3
Aug 11
35% Jan
3
3
37% Jan
1
Mar 21
9
7% Jan
52 y4 Dec 29
17 V» Jan
3
33
Mar 28
2% Dec 14
3% Nov 16
•ft Nov 16
52
Dec
6
5
145% Dec
4
July 25
51% Dec
4
Dec 22
44
54% Apr 20
143
May 19
51% Nov 20
68% Dec
6
37
18%
51%
55%
1 %
•%
69
29
Oct
5
Nov 24
May 15
Aug 8
Apr
7
Mar 15
Dec
1
Aug
3
41% Nov 27
5
Jan
10
4% Dec 13
1% Dec 29
4
18% Jan
38y4 Oct 20
15% Nov 20
~5
34% Jan
5
9
May 17
Dec 11
3
Jan
Dec
6
50
•
lo
21
23% Dec
21 y4 May
Oct 27
49% Jan 11
40
Oct 12
9
27
1330
Jun 21
48% Mar 1
91%
52%
61%
68%
50
Sale
Sale
Sep 29
4
4
41
49%
37
Nov 28
21
27 Va Jan 16
2
44% Jan
8
17% Jan
2
37
Jan
5
a
47%
Sep 22
9
21
Oct 25
Jan
3
Nov 29
Jan 26
Feb 28
2
22
9
29
24% Jan
Sale
15
10%
21%
48 y4
16%
13
8
21
24
9
58% Feb
41% Dec
34% Feb
C0% Feb
97% Nov
73% Nov
13 y4 Sep
40% Apr
32% Apr
Jun
29
9
Nov
Jan
21 y4 Jan 24
37%
1170
Oct
9
39 y8 Oct 20
Dec
52
75%
31
27%
34%
49%
Sale
Sale
53% Jan
6
7
Jan
6
4
22% Oct
4
18% Jan
3
23% Jan
3% Jan 17
6% Aug 30
57% Dec
4
55% May 4
28
35 Ye
69
1
64 y4 Apr
4
89
Nov 21
36 y8 Jan 26
78
2
Jan
58 y4 Jan 22
3
30% Jan
3
59% Jan
4
54 y4 Jan
11
Jan 18
35
1%
70
Nov
45% Dec 29
5
68% Jan
Sep
34% May 15
20% May 15
Nov 30
Dec 13
May 2
47% Jan
57 y4 Jan
41% Jan 24
a—
42%
3
52% Oct 31
3
26 y4 Jan
12
6
1%
22%
53%
63 y4
23%
41%
Sep 25
Oct
iy8 Jan 11
9Vi Jan
3
44% Mar 28
47
Jan
4
Jan
Jan
15% Jan
Jan 31
2
Jan
8
Jan
Jan 10
Jan
2
1% Jan
21 Va Jan
26
30
2
31
24
23
30
36
.
Jan
1
8
10
Jan 31
9
Jan
%
71%
50%
24 Va
53 Va
51 Va
10%
Sale
.
10
28%
38 Va
4%
5%
3
1 Va
18%
46%
56%
Sale
Sale
Jan
55
2
2
%
Sale
Sale
Sale
30
15
a
37
Sale
Sale
17% Jan
38% Jan
49% Jan
25% Jan 3
36 % Jan 26
17%
y8
50%
78
4% Jan 12
4
2
2
16
22
1%
—
31
2
68 % Jan
34
Jan
42 y4 Jan
46%
21
5
121% Dec 22
Sale
20
4
30% Oct 20
25
9%
2
40% Jan
17
61
10
37% Jan 16
Sale
Sale
38% Dec
126
49
3
43%
28%
Sale
12
25
Jan
38% Jan
33
3%
4%
%
Jan
a
a
55
48
62% Jan 24
Sale
Sale
1%
18% Aug 4
61% Nov 10
46% Dec 20
29% Oct 11
6% Jan 29
30
4
3
Sale
1%
~5
120% Jan
47% jan
Sale
17%
13% Jan
115% Jan 30
46 % Jan 24
.
65%
Oil
5,735
19,886
22,850
a
~2
45
30
3
5
3
18
35 % Jan
—
.
34
Jan
Jan 31
36% Jan 31
21
Jan
5
24% Jan 31
7y4 Jan
47% Jan
41% Oct
20% Jan
50% Jan
27
Jan
Jan
20
8% Feb
34% Nov
53% Jan
4% Nov
Jan
47
3% Jan ~i
47% Jan 22
38 Va Jan 23
Sale
—
"22
44
63
6% Jan 29
10
2,385
1,111
2,340
9,937
2
18
8
29
19
a
~3% S~ale
57 % Jan
3
17% Jan 17
41
Jan 22
23% Jan 15
4
26% Jan
8
15
4
;
|
26%
26
Jan 12
15% Jan 18
24 Va Jan
4
(Un)
Westinghouse Electric 6X8
Wheeling Steel Corp (Un)_10
Williston
Jan
Jan
24%
12
9
24
a
Sale
63
l
Utah-Idaho 8ugar Co (Un)_5
8
5
23
18
a
25
1230 Jan
47 y4 Jan
25% Jan 19
—
—
915
Jan
12 Ya Jan
23
Jan
52% Jan
16% Jan
39
Jan
21% Jan
—'
Tram World Airlines Ine
5
Trans World Airlines wrts.
Transamerlca Corp com
2
4%% conv preferred
100
Trlco Oil St Gas
50c
23%
4
10% Jan
4
29% Jan
27% Jan 23
27% Jan 29
8% Jan 12
Jan
31
% Jan 18
27% Jan 10
7% Jan
5
1230 Jan
9
42% Jan
9
1
Tel Autograph Corp
Tenn Gas Transmission
8% Jan 24
25
26
——
27%
7%
Sale
a
a
Sale
Sale
-
.
,
2
31
2
54% Jan
53
Jan 31
54 y4 Jan 16
4
39% Jan
18
Jan
2
47% Jan 24
a__
—
10
25
Jan
Jan
5% Jan 18
3
55% Jan
a
—
—
3,068
37
72
Jan
Jan
18
31
4% Jan
9
52% Jan
8
52% Jan 18
49% Jan 10
54 y4 Jan 16
35% Jan 19
18
Jan
2
45% Jan
9
Sale
55%
21% Jan 26
56% Jan 17
46% Jan 29
28 % Jan 31
55% Jan 11
31'% Jan 30
4
23% Jan
2
13% Jan
33
72
Sale
37
Sale
Prices
12% Jan 18
Sale
13%
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
18c Jan
52 y4 Jan
91 y4 Jan
22
22
2
51% Jan 31
101
73
Jan 25
Jan
2
V
10
Apr 27
25% Jan 26
34
Jun 10
24% Dec 11
52% Jan 20
42
Jan
4
1.00 Jan 11
6
Jan 12
1
Jan 11
32
Jan 17
11% Dec 29
19% Jan
27 Jan 13
Aug 14
69
Apr 14
6
11% Dec
29% May 2
76% Apr 2-v
18%
36%
40
28%
Oct
30
Dec 29
Mar 15
Oct 31
93
Sep 12
53% May 3
4V» Dec 29
7% Dec
1
1% May 15
78
Dec 22
24% July 18
38% Nov 29
11% Dec
29% May
44% Nov
29% Nov
53% Apr
22% Jan
37% Dec
4
29y8 Aug 23
4
49% Jan
9
Dec 26
56
5
Jan
31c Apr
81% July
42
8c
5
43% Oct 27
67% Feb
1
51% Mar 23
04
Jan
63% Nov
6
2
Jun
29
12
28
21
4
6
7
92% Dec 12
61
Jun 16
114% May 22
81
Nov 28
bonds'
Hartfield Stores Inc.
5%s debentures
$2,000
1981
103
valueJ™® Issue was either split or a stock
dividend
the trading and the
range for the new shares. {This Issue, the
par
♦
of
this
r
Cash sales.
paid during year
Jan 23
104 % Jan 23
1961. The volume and the range shown here 1« simply
primary market of which Is on the New York Stock Exchange or the Amerirop stork
year 1961, the details of the basis of exchange 1
can be found In the footnote on page 29 or 39
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liauidattng distribution.
wts elther sPut or exchanged during the
recorda Odd-lot
sales,
was
51
February, 1962
Boston Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
Stock Sales—
Jan. 1 to Dec. 31 (Shares)—
RANGE OF PRICES ON THE BOSTON
Stock Sales—
January (Shares)
Boston
Stock Exchanre
Aggregate Sales
Jan., 1962
for Year
1961
Shares
Shares
in
740
5,124
19,076
1,951
8,131
73,885
241,817
20,829
830
3,647
1,021
22,311
3,596
190
815
18
9~421
848
Price Jan. 3,
1961
Par
57,439
76,894
10
75
10,809
10,896
156,525
4,340
20,900
9,783
3,044
30,309
88,007
41,922
100
204
1,539
1,437
875
12,822
22,649
3,061
70
772
1,236
1,633
429
16,421
6,051
48,378
14,102
5,138
1,227
82
176
x
51
16% Jan 12
56% Jan
4
20% Jan 31
85%
Sale
86%
44% Jan 18
85% Jan 24
85% Jan 24
%
37%
42
% Jan 17
Jan 16
5
Jan
4
Jan
1% Jan 25
38 Vs Jan 29
30
Jan 31
19% Jan 31
19%
First National Stores.
Ford Motor Co
50%
64%
Sale
Sale
72%
113%
Sale
Sale
106%
General Capital Corp
17.55 19.08
73%
Sale
20.96
Sale
Sale
75
30
63 %
19.57
74%
47
1%
35
24
14
Sale
Sale
6
Loew's Boston Theatre
Lone 8tar Cement Corp
25
10
pfd
100
Narragansett Rac'g Assn
1
20.80 Jan
3
67% Jan
8
44 % Jan 24
_
Sale
Sale
4
20.80 Jan
75% Jan
55 % Jan
3
2
2
18
32% Jan
85% Jan
2
4
National Service Coe
New England Klec System
New England Tel St Tel
New York New Haven A
1
1
36
•
.100
Sale
Sale
Sale
30
81%
Sale
81% Jan 30
16%
17%
22%
17
18
Sale
12%
15 %
22%
13
16
23 Vs
15%
23
11%
7c
22%
40%
3%
12%
9c
Sale
Sale
3%
7c
25%
50%
1%
2%
Jan
.
__
102%
15
22
23%
rr%
11c
-
13c
24% Sale
49% Sale
1%
16%
102%
44
Jan
3
134% Mar 15
67
Jan 17
5
Dec
1
5% Jan 27
2
74
34%
31%
140%
65%
May 11
Mar 22
Dec 13
May 22
138% Mar 1
91
Dec
4
9
Apr
5
5% Jan 27
Dec 19
Mar 30
30
50% Jan 13
Dec 11
78
65
14
Oct 27
49% Sep 26
13% Jan 17
11% Jun 12
58% May 17
22% May 25
29% Jan
81% Jan
53% Dec 12
•9
Jun 12
July 12
21% Dec 11
2% Nov
2
48
Apr 26
30% Apr 26
10% Feb
18% May
50c
Feb
17
35
17
117% Dec
19.00 July 18
60% May 2
52% Dec 11
21.09 Nov 13
80% Dec
1
22% Jan
73% Jan
4
4
33% Dec 29
wj% May 16
Jan 15
Jan 23
Jan "22
9c Jan 10
23 Ya Jan 17
8
49 Vs Jan
II%
1% Jan 29
3
Jan
70
16
Jan 26
23 % Jan
4
9
16% Mar 13
20
Jan
9
11% Jan 15
13c Jan 24
26
Jan
2
51% Jan 12
15
22
Nov 20
Oct 26
102% Nov 20
11% Jun
8
Feb 17
21% Jan
5
40
Jan
3
5c
57
Dec
4
27% Feb 28
115
Apr
14% Feb
16c Jun
26
Nov
87% Apr
4
12
7
23
28
19
Mar 1
Mar 15
1% Jan 29
72 % Jan
5
1% July 20
69% Nov 14
74
18% Jan
35
.Jan
2
Jan
3
3
9
3
37% Oct 30
11% Jan
3
18 % Dec
Feb
10
51% Aug 17
4
36
Apr 10
1% Dec
6
3% Jun 16
Jan
2
43% Jan
3
73
74
70
Sale
70
Sale
Sale
30
39%
16%
Sale
17
38%
31
35%
3%
2
31%
1%
35
3
43%
11 %
25%
2y„
2.80
43%
Sale
53
Sale
46%
46%
46% Jan 15
53
28%
53%
35%
37%
29%
Sale
38%
66%
40%
38%
68
41
Sale
37%
62 %
68
41
61%
5
37% Jan
65% Jan 10
37% Jan 16
56% Jan 12
Jan 31
2
Jan
62% Jan 22
53
Sale
38
39%
Sale
Sale
Sale
29% Jan 11
Jan
4
34% Jan
4
37% Jan
4
44
Sale
Sale
17%
58%
Sale
Sale
24%
70%
Sale
Sale
28 %
66
Sale
25%
26%
36%
Sale
35%
36%
17 % Jan
54% Jan
26% Jan
70
76%
71%
28% Jan 15
70% Jan
5
36% Jan
2
73
Jan 12
99% Aug
U S Smelt Refl St Mf Co-50
Vermont St Mass Ry Co
100
24% Jan
2
63 % Jan 10
36 Vs Jan 17
72% Jan 17
68
Waldorf System Inc
Westlnghouse Electric
11%
47%
12%
8% Jan 25
35% Jan 24
9% Jan 16
39% Jan
2
37% Dec 20
Olin-Msthleson Chemical
Pennsylvania RR
Quincy Mining Co
Reece Folding Machine
6
60
_ .26
Drug St Chemical
Company
Shawmut Association
Stone Ac Webster Inc
8top St Shop .. ,
Torrington Co (The)
United Fruit Co
United Shoe Machinery
y
1
75% Dec
49% Jan
83% Jan
__
20
11%
10c
Sale
Sale
4
2
Nov 30
3
Jan
Oct
24
12% Nov
32%
84%
30%
Sale
102% 109%
11% 11%
Jan 31
72% Jan
116% Jan
22%
110
51
Jan
63% Jan 31
102V8 Jan 24
Sale
Sale
21%
74%
Lamson Corp Delaware
Hartford HRNorthern RR (N H).
__
54%
General Electric Co
.
Gillette Company new
Maine Cent RR 5%
1%
5
15
15% Jan 25
53% Jan 18
17
Jan 17
14%
86
76% Jan
Sale
Sale
Sale
14
1,569
Ex-dlvtdend.
50%
87
14
4% Jan 15
87% Jan 24
5% Jan
4
55
23%
5,962
49,231
6,990
16%
54 %
20%
8
28% Jan
17% Jan
136% Jan
52% Jan
Prices
Prices
4
4
2
4
72% Jan 29
Jan
3
Sale
5,907
436
Sale
Sale
17%
80 Y4 Jan
RANGE FOR YEAR 1961
Lowest
Highest
Sale
Sale
45
12
preferred B
5% pfd adjustment
103,619
22,236
3,178
15%
55%
17%
17
126% Jan 31
2
49 % Jan
72
50
22%
100
100
100
6%
5,525
406
568
70
35
42
27
Rex all
363
77
50
1
36
100
Island Creek Coal Cs.
690
74 %
35
51%
58
Sale
54
30
100
preferred
Kennecott Copper
286
14,51r
5%
60c
40
4% %
12,227
4,054
4%
49%
22,914
14.366
Sale
30%
Sale
.10
1,728
397
87%
51
B
1,882
80
544
Sale
5%
5
10
Eastern Massachusetts
Street Ry—
Common
1st pfd series A
15
84%
Sale
29%
81%
397
27% Jan 15
Sale
Sale
Sale
Jan
1960
5,555,843
Sale
Prices
28
137
139
67 %
Sale
Sale
13%
51%
8
1,594
10,945
27%
15%
127%
49%
1961
6,272,085
Highest
Prices
Ask
13%
50%
13%
Eastern Gas St Fuel
Common
3,704
Bid
28 %
Sale
18
.100
Boston A Albany SB.
Boston Edison
Boston Garden-Arena
•
Boston St Maine RK com
-*
5 * preferred
100
Boston Personal Prop Trust-•
Boston * Providence RR-100
13,947
1,710
1,431
11,020
Ask
27%
17%
136%
49%
...33 V»
—
American Tel Ac Tel.
Anaconda Co
Bid
PRICES IN JANUARY
Lowest
Jan.31
Sale
Closing or
Sale
Sale
8ale
Sale
103%
44%
1,493
8,671
Ask
27%
859
600
135
420
Opening or
Bid
American Agric Chemical—.•
American Motors
1.66th
Calumet St
Cities Service Co
Copper Range Co
1,209
Jan. 2
Opening or
STOCKS
4,739
11,923
8,801
434
1961
564,809
1962
566,381
Ex-rights
•
1
•
•
96
Sale
8%
39
4
—
Sale
Sale
18
Sale
Sale
4
Sale
75
8%
37
9%
Sale
38 % Jan
16% Jan
35
Jan
1Y2 Jan
30
23
19
26
41
Jan
39% Jan 15
28
4
16
6
Nov 14
8% Dec 19
59% Nov
9
Dec
8
74
Nov 13
65% Apr 11
65 % Dec 14
76
41
4
Mar 24
Nov 21
76% Feb 24
14
Mar 13
49% Jan 10
52
Pittsburgh and Yearly Record
Stock Exchange
Monthly
Stock
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1962
1961
Stock Sales—
Sales—
1961
.
January (Shares)
Axpefste Sales
in
for Tear
76,063
.
Pittsburgh
1961
Stock Exchange
Shares
Shares
STOCKS
5,960
10,582
416
2,113
533
785
Opening
SS IN JANUARYIT est
Jan. 2
1961
or
Bid
Ask
Bid
1
35 %
Sale
loy«
15%
16%
Alleghany Ludlum Steal
Apollo Industries Zne
Armstrong Cork Co
5
9y«
1
50%
Sale
7,108
10,517
1,744
Blaw-Knox Co
10
Columbia Oas System
.10
Contin octal Com'eia. Corp.l
32%
23%
6
Sale
Sale
6%
2,274
2,319
72,470
21,280
Duquesne Brewing of Pgb
Daqneane Light Co
8%
25%
9%
Sale
236
773
7,020
5,256
2,860
27,541
15
268
1,150
227055
200
22
371
1,433
4,676
75
262
8,942
192,224
30
„
Harbison Walker Befrae
(Joseph)
5%
Sale
Sale
6%
36%
Sale
28
Sale
5%
6%
10%
Sale
100
MeKbmey Mfg Co
Mountain Fuel Supply.
1
Sale
46%
45 y4
Sale
27
86
100
100
_
50c
29
13
65c
30%
14
1
_
4%
539
1,423
15,968
7,579
Pittsburgh Plate Olaae
Plymouth Oil Corp
25
1
10
5
1,348
12,147
BoekwaU-Standard Corp
5
425
7,264
4,462
~9% 16%
75c
5%
38
Sale
Sale
Screw A Bolt Corp of Amer 1
Seeburg (The) Corp
1
76,069
31,433
Sale
70c
60c
50
1,995
75
704
16
522
19,823
60,746
Weetinghouse Air Brake
10
Weetinghouse K1 Corp—8.25
No par.
a
Deferred delivery sale,
r
_
69%
Sale
—
Sale
65
10
Jan
101
Sale
Sale
-
42
Sale
25
Sale
101
60c
70c
10%
Sale
75c
5y»
37%
14%
62%
4
5
__
5%
Jan
10
43% Jan
8
23
Jan
Jan 31
25% Jan 16
70c Jan
3
37% Jan 30
9% Jan
4
75c
5
Jan
Jan
2
3
_
_
Sale
35
47% Jan
3
16% Jan 22
70% Jan
5
39% Jan
Sale
Sale
35% Jan
3
9% Jan 24
50% Jan
3
80
Sep
35% May
31% Oct
11
Oct
23% Jan
4
5% Sep 15
48% Apr 10
29% Oct 12
7% Apr 25
10 Vt Jan
31% Jan
4
2
8% Jan 10
25% Jan
3
13% Apr 17
47% Jan 31
47 Y* Jan
2
37% Jan 25
48 V* Nov 16
87% Apr 20
28
101
27
70c
38 Vs
Jan
2
Jan 31
Jan
2
Jan
3
Jan 17
10% Jan 29
75c
Jan
5% Jan
2
5
42% Oct 31
22
July 5
90
Jan 24
50c
34
Not
8
32
Nov 20
102
Nov 20
Jan 24
29% Jan 10
9% Nov
1
80c Apr 27
43% Dec
5
18% Apr
4
75c
1
•
38
July 26
•4% Jan
Feb
3
9
Jan 31
Apr 20
Feb
9
14 y« Jan 31
65
Jan
2
33 Ys Jan
4
13% Oct 26
62% Dec 11
22% Jan 31
18% Mar 17
79% Feb 28
36 y« Jan 31
5% Jan
9
23% Jan 16
27% Jan
5% Jan 29
23% Jan 16
38% Aug 9
9% May 22
48% May 8
20% Jan
36%
5%
Sale
Sale
22% Jan 26
35
Jan
2
Sale
2
8
4
Jan
4
20% Jan
6
16
4
90c
20%
74
7
8
9
3
2
12
38
14ys Jan 31
60 % Jan 26
Sale
Prices
Jan
Jan
29
6
__
32% Jan 29
United Engineering At Fdy 5
U 8 Glass * Cham Corp
1
Vanadium Alloys Steel Co—5
1,795
8,099
37
36% Jan 16
27% Jan 16
6
Jan 12
29% Jan
1
Kateo
Federal Corp
Pittsburgh Brewing
•2.50 cony preferred
Pittsburgh Forglngs Co
Sale
_
Co.
Jeannette Glass 7% pfd
Lone Star Gas Co com
10 y4
47 V*
-8.50
7%
10
31%
27%
Xqul table Oas Co_
Home
5
5
,2% Jan 11
37%
28%
Sale
Prices
Prices
43% Jan 31
Jan 26
792,714
RANGE FOB TEAR .1961
Lowest
Highest
Sale
Ask
1960
1,025,768
Highest
Opening or
Far
60
•
Jan. 1 to Dec. 31 (Shares)__
Price Jan. 3,
Jan., 1962
506
202
92,304
1
36
Dec
1
31%
_
_
1%
22%
49
Cash sale,
x
Sale
Sale
Sale
Sale
31 Vb Jan
4
31% Jan 31
Jan
Feb
30% Oct
7
21% Dec 14
2% May 22
37% Jun 14
27%
37%
Sale
Sale
2
25% Jan
35% Jan 30
29 y« Jan 15
2
39% Jan
22% Jan 4
37% Dec 19
29% Aug 22
50% Jan 10
__
25%
39%
Xz-dividend,
Sale
Sale
y
Ex-right*.
53
February, 1962
General Quotations
OF BONDS AND STOCKS
Beginning this month we are publishing under this heading of General
the Over-the-Counter stock and bond issues.
The values for the Listed issues (either the last sale of the closing bid
earlier part of this publication, under the particular excha nge the issue is
57
Exchange Seats
Bank
Land
Federal
80
81
67
69
89
Bonds
Foreign Government Bonds
Industrial Bonds
Industrial and Miscellaneous
Insurance Stocks.
Stocks
82
Canadian
58
62
53
Bonds.
54
56
94
95
96
Equipment Trusts.
Railroad Stocks.
Real Estate Bonds.
Real Estate Stocks.
80
Public Utility Bonds.
Public Utlity Stocks.
Railroad
RR
65
Investing Companies Securities
Municipal Bonds—Domestic
90
Companies
Page
Page
Page
Banks and Trust
and asked quotation) can be found m the
traded.
quoted: ;
index to the different classifications of securities
The following is an
Quotations the month-end values for only
Securities
United
Called for RedemptionGovernment Securities— 80
States
that the accrued interest
making payment. In the
indicate
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is,
forms part of the price, and therefore the purchaser does not have to provide for it separately in
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in
It should be borne in mind in the use of these tables that the quotations for many inactive Over-the-Counter
addition to the price.
securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed,
for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31. 1962
NOTICE—AU bond prices are "and interest" except where marked "V and income and defaulted bonds
are
Bonds—
Bid
Ask
Not
OVER-THE-COUNTER
RAILROAD
Akron
Cons mtge
1st mtge
&
72
79
Albany dt Susquehanna RR—
1st mtge ext 2 Ms 1971
Klmlra dt Williams port—
Income 5s 2862
—
84
Fonda
75
J-D
99%
—
f4
8
Green Bay dt Western—
Debenture certificates A
Debentures certificates B
guaranteed 3s 1989—
Bay City dt Battle Creek—
J-D
70
1st 3s 1989
Bedford Belt Ry—
1st 2Ms-4Ms jan l 1994
Boston dt Albany 6s Oct 1963
4 Ms improvement
J-D
70
50
A-O
series
series
series
series
series
G-21
G-22
G-23
G-24
G-25
96%
64%
93
95%
89%
87%
88%
99%
55
99
Indiana
66
Sans
99%
86%
100% 101%
97%
98%
1st
Kansas Oklahoma dt Gulflst mtge 3Ms
1980 —
89
87
90
88
94%
95 %
98%
96 %
coll trust 1969-
Cleveland Terminal dt Valley—
1st 4s gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3Ms ser A 1976
Sf-S
Delaware Lackawanna & Western—
Oswogo dt Syracuse—
4-6s May 1
Utlca Chenango dt Susquehanna
Ry Dlv 1st 3-5s May 1 1992—
Warren RR 1st ref 3%s 2000_F-A
2nd 4-6s May 1 1992
Called
tor
redemption,
see
page
65
—
30%
n89?
nl5%
91%
16
80
85
-Jf-S
47/.s 1986
Jf-S
79
—
63
A-O
68
75
87
88
.J-D
73
If-8
40
45
Oswego dt Syracuse (see D L de W)
Penn dt N Y Oan&i dt RR—
Cons 1st extended 4%s 1969_A-0
A-O
Cons extended 4s 1969
57
52
60
56
3%s mortgage 1972
-J-J
-J-J
—
Company—
-J-D
5%s coll trust 1985
Pennsylvania RR—
Secured serial bonds—
4s 1962
4s
4s
1
_
105%
J-J
b4.10 less %
J-J
1963
1964
b4.00 less %
b4.50 less %
J-J
Peoria dt Pekin Union Ry—
82
■f
77
1st mtge 3Ms ser A 1975.
Phlla dt Reading Term RR—
1st sinking fund 3Ms 1966— Jf-S
Piedmont dt Northern 3Ms '66-J-D
82
94
98
Portland (Me) Terminal—
1st mtge 6%s 1986
Providence dt Worcester RR—
1st mtge 4Ms ser A 1967
Richmond Term 3%s 1965
Southern Railway—
Aiken Branch 4s 1998
85
_
_
57%
60
J-D
50
54
93
4%s
Apr
1
1989
Terminal 5s 1965
—J-J
Maryland dt Pennsylvania RR—
1st extended 2-4s 1981
MS
1st cons ext 2-6s 1993—.—A-O
—
Stamped Plan B
Sterling 4Ms Sep '47 ('22 ass'nt)
86
f31%
98%
95
93
Mohawk dt Malone
68
Consolidated gold 3%s 2002—Sf-S
Muskogee Company—
4%s coll tr s f 1970
A-O
45
96
50
60
65
24
37
34
b Basts
6s
—
—
Ex-Interest,
f Flat price,
52
1995
Union Terminal Co (Dallas)—
1st mtge 3s 1978
J-D
United N J RR dt Canal Co—
1st 4Ms Sept 1 1979
M-S
Gen
mtge 2Ms
1976
Af-S
Utica Chenango dt Susq Ry Dlv—
See Del Lack dt Western
Vera Cruz dt Pacific RR—
1st 4%s 1934 Plan B
42%
45
99%
—
f35%
78
4s
95
95
99
80
89
65
94
—
36
-
f35%
Vlcksburg Shreveport dt Pacific—
Ref dt imp 5s ser B 1973
M-N
99
Warren RR (see D L dt W)
West Virginia dt Pittsburgh—
1st gold sinking fund 4s 1990.A-O
36
77
Wheeling dt Lake Erie RR—
(formerly 4%s 1926)
Extended to Jan 1933
Plan B
a
f24%
J-J
1st
Toledo Peoria dt Western RR—
1st mtge 4s series B 1967
J-J
Toledo Terminal RR—
1st mtge 4%s 1982
A-O
__
—
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
A-O
M-S
_.
90
90
f2o
57
21
30
30
93%
Sturgls Goshen dt St Louis Ry—
1st 3s Dec 1 1989
J-D
Mexican International RR—
1st cons 4s Sep 1977 (1922 ass'nti
34
90
90
J-J
Spartanburg Union dt Columbia—
MS
Macon
30
96.
f24
_
Norwich dt Worcester RR—
1st mtge 4%s ser B 1967
3-D
Stamped Plan B
55
—
f59
15
Louisiana dc North West RR—
General sinking fund 5s 1974-J-J
Non-cum income deb 5s 20OS_Juty
__
92
82
fl3%
94
Lehigh dt Lake Erie RR Co—
1st 4Ms extended 1994
L^hleh Valley RR Co—
101
60
M-N
165
90
Lakefront Dock dt RR Terminal—
1st mtge s f 3 Ms ser B 1974_F-A
95
94
87
__
39
Kentucky dt Indiana Term RR—
91%
P-A
P-A
P-A
P-A
P-A
r.
f37
...
36
Jan 1914
New York Central RR—
Collateral trust 5 Ms 1980
Collateral trust BMs 1980
Coll trust 6s 1980
North Pennsylvania RR—
_
90%
99
93
40
f35M
New Orleans Great Northern—
_J-J
Income debentures 5s 2032
44
—J-D
City St Louis dt Chicago RR—
4%s May 31 2022
1st mtge
Ohlcago Memphis dt Gulf—
Ext at 3* to Dee 1962.
a
f42%
.
39
Net
89
mtge—
Cine Indianapolis dt Western—
1st (stp mod) 3-5s 1966
Plan B
3 yr 6% 8 notes
Plan B
—
Pennsylvania
Harbor Belt RR—
5 Ms 1982
lacksonvllle Terminal—
1st mtge 3Ms ser A 1977
86
82
1987—P-A
Feb 1967—A-O
1st mortgage
Cons
1962
1963
1964
1965
1966
_
28%
1932
AdJ lnc up to 819
—
Chicago Great Western Ry—
37/as
"assented"
Hudson dt Manhattan—
1st lien * ref 5* ser A
93%
96%
89%
87%
Feb
Feb
Guayaquil dt Quito Ry¬
Battle Creek dt Sturgls Ry—
2.70s
2.75s
2.80s
2.85s
2.90s
Depot Co—
sinking fund 3%t 1966 J-D
1st
es
Canadian National Railway Co—
Guaranteed 2Ms 1967
J-J
Guaranteed 3s
1966
Guaranteed 2Ms 1969
Guaranteed 2%s 1971
Guaranteed 3 Ms 1974
Guaranteed 2Mb 1963
Guaranteed 4s
1981
Guaranteed 4Ma 1967
A-O
Guaranteed 6s
1987
A-O
Canadian Pacific Ry—
Conv coll tr 3 Ms 1970
Oonv coll tr 3 Ms 1966.
Conv coll tr 4s 1969
Coll trust 3Ms 1972
M-N
Coll trust 5s Jan 1983Chs rise ton dt West Carolina
Cons
-J-J
5s
1964
75
Fort Dodge Des Moines dt South—
1st lnc 4s Dec 31 1991
An-May
80
30
July 1999
Chesapeake dt Ohio—
Refunding and lmpvt
National Rys of Mexico—
Prior lien 4%s July 1957
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 61b notes Dec 1913
_
85
2nd conv Income 4Mb
90
125
1st
A-O
GloversvUle—
2011
Apr
dt
Johnstown
77
Ask
Bid
Bonds—
Net
Port Street Union
Atlanta Knoxville dt Northern—
1st con 4s Mar 1 2002
V-8
Atlantic Coast Line RR—
Irreg ctfs of indebtedness 6s
Atlantic d* Danville Ry Co—
1st 3s July 1999
.
85
99%
A-O
76
83
81
Cons mtge 4Ms ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4 Ms ser A 1874.
J-J
Ala ha ma & Vlcksburg By—
1st mtge 8s series A 1974
If-N
2nd 3s
Shore Une—
3%s series A 1982—J-D
Ask
Detroit dc Toledo
BONDS
Youngs town—
is ser A 1988
A-O
Canton
Bid
Bond*—
"cons"
47%
k Last sale,
48%
n
Gen dt ref M 2%s ser B 1974.F-A
Gen dt ref M 2 Ms ser C 1974_F-A
Nominal,
r Canadian
dollar value
80
81
_
54
RAILROAD
EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
Dec. 31, 1961
CERTIFICATES
The prices quoted here are the dollar valua¬
tions for practically all the
outstanding Issues.
It being impossible to revise these
figures each
month, the quotations shown are the Dec. 31,
1961, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For
the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Dec.
31, 1961
Bid Price
Alabama Oreat Southern RR—
4%s series K—
June 15-Dec 15 1962-1967
Ann Aroor Kailroaa—
3%« series C April 1 1962-72
Atlantic Coast Line RR—
2 Mis series J March 1 1962-64.
2%s
4YeS
4%s
4y«s
4YeS
(J 2nd) March 1 1982-64series K Jan 1 1963-72
series L July 15 1962-1975
series M Aug 15 1962-1975.
series N Jan 1 1963-1977..
Baltimore St Ohio RR—
2 Vis series AA July 1
2 Vis series BB Jan 1
3s series CC Sept 1
3s series DD March 1
3 Vis series EE June 1
1962-64
1963-65
1962-66
1962-67—
1962-67
Series FF—
3 Vis (1st St 2d) Dec 1 1962-67
3 Vis (3rd inst) Dec 1 1962-67
Series GO—
1st St 2nd 3 Vis Jan 1 1963-71
3rd & 4th 3%s Jan 1 1963-71
4Vis series HH Jan 1 1963-72..
Is series Q list install)
Feb 1 1963-1972
4'as series U (2nd Install)
Feb 1 1963-1972
Series JJ—
4Vis (1st Install)
Dec 1 1962-1972.
3%s (2nd and final)
Dec l 1962-1972
Bangor St Aroostook RR—
2%s series N Dec 1 1962-63
3 Vis of 1952 Apr 1-Oct 1 '62-'67
2%s of 1954 June 1 1962-1968—
2%s series P of 1954—
Nov
1 1962-1969
Belt Ry Co of Chicago
2 Vis of 1950—
April 1-Oot 1 1962
Boston 6c Maine RR—
4 Vie series I (1st and
2nd)
Marsh 1 1962-1971
8s series I (3rd Install)
March 1 1962-1971
Central
100 Vi to
99 Vi
99% to
90%
99%
99%
100 Vi
100 Vi
100 Va
to
Chesapeake St Ohio Ry—(Cont'd)
3s of 1953
Feb 1-Aug 1 1962-1968
3 Vis (2nd 1953)
April 1-Oct 1 1962-1968
3%s (3rd 1953)
Jan 1-July 1 1962-68
3s of 1955 Aug 1 1962-70
99 Ys to
to
96%
98%
to
100% to
95
96 Y*
to
to
to
to
to
99% to
99% to
95%
94%
93%
92%
92%
92 %
92%
88%
91 %
99% to
93%
100% to
97%
3%s (1st 1953) Oct 15 1962-68.
99 Yi to
99% to
lOOYs to
100% to
99 Ys to
89 Ys
92 Ye
96 Ye
98
95 Ys
installment June 1 1962-72
of 1957
lOOYs to
98 Ys
2nd & 3rd June 1 1962-1972__
4%s oi 1959 (1st part)
1st installment June 1 1962-74
4%s of 1959 (2nd and final)
June 1 1962-1974
4 Vis of 1960 Nov 1 1962-1975—
100 Vi to
99 Vi
3%s 3rd of 1956 Oct 23 1962-71
4%s 3rd of 1956 Oct 23 1962-71
of 1957 Feb 25 1962-72
of 1957
3%s
4%s
1st
4%s
100 Ye to 100%
lOOVi to 101%
100% to 98 Ye
Chicago St Eastern Illinois Ry—
2%s series E
May 1-Nov l 1962
2%s series F
90 y8
96%
93
88%
98% to
86%
99
98% to
99
65%
to
1962-1963
98% to
100%
Central RR of New Jersey—
2%s series A Oct 15 1962-63
2%s of 1950 April 1 1962-65
3%s of 1952 Oct 1 1962-67
3%s of 1953 March 1 1982-66—
3%s 1954 April 1 1982-69
97%
98%
98%
99 %
98 %
99% to
99% to
99% to
99 % to
99% to
99 Vi to
100 Vi to
74Vi
93%
93%
93%
88
88 %
88 Vi
98%
101
to
to
to
to
to
95%
90%
89%
89%
84%
2%s of 1951 March 15 1862-66.
3s (1st 1952) May 1 1962-67.
3 Vis (2nd 1952) July 1 1962-67
3%s (1st 1953) April 1 1962-68.
3%s (2nd 1953) Jun 15 1962-68
3%s (3rd 1953) Aug 15 1962-68.
2%s of 1954 Mar 1 1962-1969—
2%s (2nd 1954) May 1 1962-69
3%s of 1955 July 15 1962-1970
3%S (1st 1955) Nov 1 1962-70.
3%s (2nd of '55) Nov 1 1962-70
4%s of 1956 June 15 1962-71
5s 2nd of '56)
Nov 1 1962-71
5%s (3rd of '56) Nov 15 '62-71
5%s of 1957 March 15 1962-72.
6s (2nd of '57) July 15 1962-72
'5 Vis (1958 1st St 2nd part;
Jan
1
1963-73
97% to
98% to
98 Vi to
-
5%s
(2nd of 1958 2nd part)
15 1962-1973
5Vis (2nd of 1958 3rd part)
Oct 15 1962-1973
5 Vis of 1959 Jan 15 1963-74.—
3 Vis
B
A
July 15 1962
April 15 1962-63
2%s of 1950 April 1 1962-65
3s of 1951 Aug 1 1962-66
98 % to
98% to
98% to
99% to
99% to
95 Ys
99% to
93 Ye
99 Ys to
93%
99 Ye to
94 Ye
3%
99 Ye to
94%
2%s (3rd 1949)
Feb 1-Aug 1 1962-1964
2s 14th 1949)
May 1-Nov 1 1962-1964
2%s of 1950
Jan 1-July l 1962-1965
2%s (2nd 1950)
April 1-Oct 1 1962-1965
2%s (3rd 1950)
March
2 Vis
1-Sept 1 1962-1965
99% to
93 Ya
99% to
94 Ye
99% to
95
99% to
93 Ye
(4th
1950)
15-Nov 15
May
2%s Of 1951
Feb
1962-1965
1-Aug 1 1962-1966
2%s (2nd 1951)
May 15-Nov 15 1962-1966
3s (3rd 1951)
Feb
2%s
1-Aug 1 1962-1966
(4th
1951)
April 1-Oct 1 1962-1966
3%s (5th 1951)
June 15-Dec 15 1962-1966
2%s of 1952
March 1-Sept 1 1962-1967
2%s 12nd 1952 ■
April 15-Oct 15 1962-1967
2%s (3rd 1952)
June 1-Dec 1 1962-1967
3%« (4th of 1952)
March 1-Sept 1 1962-1967
3%8 (5th of 1952)
April 15-Oct 15 1962-1967
a
99
99% to
99% to
93 V4
99% to
90%
95 %
90%
99% to 99
100% to 102%
to
96%
100% to 101%
100% to
to
100
99% to
99
96%
96
99 Va to
97%
99% to
96
91%
99% to
89 Vi
99% to
88%
99% to
90%
99% to
90 Vi
to
95%
100
94
99% to
91
92 Ys
99% to
90%
99% to
90
94%
98%
100
to
100
to 100%
4%s
100
99 Ya to
94 Ya
b Basis
Jan
t Fiat Drice.
to
95 Vi
98 % to
92%
May 1-Nov 1 1962-1965
2%s series OO
April 1-Oct 1 1962-1966
2%s series PP
March 1-Sept 1 1962-1967
3 Vis series QQ
99 % to
93 Va
99% to
93%
99% to
91%
March 1-Sept 1 1962-1967
3 Vis series RR
Jan 1-July l 1962-1969
2%s series SS
Jan 1-July 1 1962-1969
2%s series TT
99% to
92%
99% to
90%
99 Vi to
87%
May 1-Nov 1 1962-1969
3%s series UU
Jan 1-July 1 1962-1971
4s -.-Ties VV (1st inst)
Feb 1-Aug 1 1962-1972
4%s ser W (2nd and linal
instal Feb 1-Aug 1 1962-72)__
4%s series WW
Jan 1-July 1 1962-1973
4%s series XX
99Vi to
88 Vi
99% to
89 Vi
99% to
93Vi
to
96 Vi
99% to
93 Ys
April 1-Oct 1 1962-1964
Feb 1-Aug 1 1962-1974
4%s series YY (1st parti
Feb 1-Aug 1 1962-1975
100
to
_
97Ye
100% to
96
100 Vi to
96
1962-1964—-.
n
100% to 100%
to
99 Vi
99 Ys to
92 Ys
100
Chicago Rock Island St Pac RR2 Vis series A
Jan 1-July 1 1962-1963
2Vis series G
June 1-Dec 1 1962-1965
99% to
97%
98% to
92%
!%■ ssrles J
April 1-Oct 1 1962-1966
99% to
93Vi
99 Ye to
93 Ys
99% to
93 Vi
April 1-Oct 1 1962-1967
2%s series N
99% to
91%
Feb 1-Aug 1
2%s series O
Jan 1-July 1
1962-1964
99% to
97
1962-1965
99% to
95 Ye
99% to
92%
99% to
93%
lOOYs to
95%
100
to
97%
99% to
89%
99Ys to
95
2%s
series
May
K
1962-1966
1-Nov 1
3s series L
Jan
1-July 1 1962-1967
2%s series M
3s series P
June 1-Dec 1 1962-1967
3%s series Q
May 1-Nov 1 1962-1968
4Vis series R
June 1-Dec 1 1961-1972
4%s series 6
Feb 1-Aug 1 1962-1972
3%s series T
Feb 1-Aug 1 1962-1973
4%s series U
Feb 15-Aug 15 1962-1974
5s series V
June 15-Dec 15 1962-1974——
4%s series W
May 15- Nov 15 1962-1975
100% to 103
100% to
2%s Of 1947 Feb 1 1962
2%s of 1948 Dec 1 1962-1963—
3%s of 1951 July 1 1962-1966—
3 Vis of 1952 Jun 1 1962-1967
4%s of 1953 July 1 1962-1968—
Cln New Orl St Texas Pac
3%s series I> (1st inst)
Feb 1-Aug 1 1962-1967
3%s series L (2nd inst)
Feb 1-Aug 1 1962-1967
98%
99 Ya
97 Ys to
98% to
95%
90Ys
99
to
99 Y2 to
89 Ye
93 %
99% to
97%
99 Ys to
97 Ys
98% to
98% to
98%tO
99
tir
97Ys to
93%
93%
90%
87 Ys
86 Ys
98Ys to
82 %
98% to
85%
98 Ys to
86%
Ry-
Delaware Lack St Western RR—
2%s series H
March 15-Sept 15 1962-1964.
2%s series I April 1 1962-64
2%s series J April 1 1962-85.
3s series K March 1 1962-1987.
15 1963-1968.
2%s series M
Feb 15-Aug 15 1962-1969
3%s series N (1st inst)
May 15-Nov 15 1962-1971
3%s series N (2nd install
May 15-Nov 15 1962-1971—__
Denver St Rio Grande West RR
_
97
to
YY
...
99>/e
2Yss series L
May 1-Nov 1
2%s series M
May 1-Nov 1
2%s series N
Nominal,
99%
r
96 Ys
99
1962-1963—
99 Vi to
98
99 Ve to
96%
to
95Ys
99 Ys to
93%
99 Ya to
94 Ye
series Q
June l-Dec 1 1962-1966
Canadian dollar value.
-
1962
April 1-Oct 1 1962-1964
2Yes series O
June 1-Dec 1 1962-1964
2%s series P
June 1-Dec 1 1962-1965
3s
k Last sale,
100
(2nd St final inst;
Feb 1-Aug 1 1962-1975
4s. series ZZ
March 1-Sept 1 1962-1976
ser
100
to 100%
(2nd
1949)
15-July 15
99
1962-19-64
2 Vis series LL
June 1-Dec 1 1962-1965
2%s series MM
100% to 104Vi
Chicago Great Western Ry—
2Y;s (1st 1949)
May 1-Nov 1 1962
2%s
95%
1
3 Vis series L Jan
.
99% to
99% to
March 1-Sept
2 Vis series KK
_
1958)
(No 2 of 1959)
Jan 1-July 1 1962-1974
5s (No 3 of 1959)
March 1-Sept 1 1962-1974
4%s (No 1 of 1960)
Jan 1-July 1 1962-1975
4%s (No 1 of 1961)
Feb 1-Aug 1 1962-1976
4%S (No 2 Of 1961)
June 1-Dec 1 1962-19764%s (No 3 of 1961)
May 1-Nov 1 1962-1976..
95%
Chicago St Paul M St O Ry—
99% to
April 1-Oct 1 1962-1973
(No 3 of
99% to
April 1-Oct 1 1962-1964
89 Ye
99% to
89Vi
93%
,
99% to
to
98% to
98% to
2Vis series JJ
93%
99% to
93
Called for redemption, see page 96.
95 Ye
84%
86
1
86 %
99% to
Jan 1-July 1 1962-1973
4%s (No 1 of 1959(
Feb 1-Aug 1 1962-1974
Chesapeake St Ohio Ry—
89%
83%
83%
99% to
to
96%
90 Vi
89
to
100
89%
88%
88%
88%
89%
1953)
95%
_
98% to
98% to
98% to
to
99
1-Sept 1 1962-1965
99% to
99 Vi
98 %
to
99% to
99% to
of 1953
(2nd
99
to
98% to
99'% to
99% to
to
99
May 1-Nov 1 1962-1968
2%s
95%
93 Va
93
90%
99
Chicago Burlington St Qulncy RR
2%s of 1948
April 1-Oct 1 1962-1963
2 Yes of 1949
Jan 1-July 1 1962-1964
2Vis of 1950
March
96
100
5%s (2nd of 1958 1st part)
Oct 15 1962-1973 £.
2%s Of 1954
Jan 1-July l 1962-1969
2%s (2nd 1954)
June 1-Dec 1 1962-1969
2%s of 1955
Jan 5-July 5
1962-1970
3%s (2nd 1955)
March 1-Sept 1 1962-1970
3Vis (No 1 of 1956)
Feb 1-Aug 1 1962-1971
37«s (No 2 Of 1956)
May 1-Nov 1 1962-1971
3%s (No 1 of 1957)
March 1-Sept 1 1962-1972
3%s (No 1 of 1958)
Feb 1-Aug 1 1962-1973
3'
'No 2 of 1958;
Pennsylvania—
99
94%
88%
88Ye
2%s series HH
4%s
98% to
May 1-Nov 1 1962-1968
A June 15 1962
89 Ye
94%
99% to
2%s (1st 1948) Aug 1 1962-1963
2%s (2nd 1948) Nov 1 1962-63.
2%s (1st 1949) June 1 1962-64.
Oct
Georgia—
3 Vis series W May 1
1962-67—
3%s series X Nov 1 1962-67
3%s series Y 8ept 1 1962-68
2%s series Z Aug 1 1962-1969
3%a series A Mar 1 1962-70
3Vis ser B Feb 1-Aug 1 1962-71
4%s serC May 1-Nov 1 1962-71
5s ser D June 1-Dec 1 1962-72_
89
99 Ys to
1-Aug 1 1962-1972
July 22 1962-1972—
88 Ys
98% to
5s series L
90 Ye
98Ye to
_
94
98 Vi to
_
96%
98 Ye to
Jan 1-July 1 1962-1964
2%s series H
June 1-Dec 1 1962-1965
3 Vis series I
Feb 1-Aug 1 1962-1967
3% series J
March 1-Sept 1 1962-1968
4%s series K
2%s (2nd 1949) Aug 1 19K2-64.
2%s of 1950 April 1 1962-65
99% to
98% to
99% to
99% to
98 Ye
'
Chicago St North Western Ry—
95 %
96%
98% to
98% to
Chicago Mllw St Paul St Pac RR—
3s of 1956
1st Installment Feb 20 1962-71
3s 2nd of '56 June 4 1962-71—
95%
100 % to
(1st 1949) Mar 1 1962-64.
2%s of 1951 March 1 1962-66
3 Vis of 1962 Aug 15 1962-1967.
96 Ys
90%
Feb
99% ta
99 Vi to
100
to
Chicago Indianapolis & Louisv RR
2%s (1st 1948) April 15 1962-63
99 Ye to
99% to
Jan 1-July 1
2%s series G
99%
98%
99%
99%
99%
of
Central RR of
2%s of 1947
2%s of 1947
2%s of 1948
93%
97
to
92 Ys
2%s
99% to
96%
to
Dec. 31, 1961
Bid Price
Bid Price
99
_
_
.
■
99% to
May 1-Nov 1 1962-1968
3Vis series 8 (2nd Installment)
May 1-Nov 1 1962-1968
92 Vi
99% to
93 Va
Indiana Harbor Belt RR—
99% to
99% to
1962-1970
3%s series U
Jan 1-July 1
3%s series V
91 Vi
100
94%
to
97% to
99% to
91
to
98% to
95%
93%
92%
1962-1969
99% to
88%
98% to
April 15-Oct 15 1962
2Vis series G April 15
90%
98%
98 Vi
99%
98%
98%
98 Vi
_
to
to
to
to
84%
81%
84%
92 Vi
99% to
June l-Dec 1 1962-1964
1962-1965
97%
98% to
1 1962-1963.
2V4s of 1950
Feb 1-Aug 1
2T/«s of 1951
94%
99% to
94%
99% to
April 1-Oct 1 1962-1966
94 %
1951)
1962-1966.
June l-Dec 1
99% to
2%s (2nd 1954)
June l-Dec 1 1962-1969
3%s Of 1956
April 1-Oct 1 1962-1971
3%s of 1957 Mar 1-Sep 1 *62-72
4Vis (2nd of 1967)
Feb 1-Aug 1 1962-1972
94Vi
99 Vi to
99 Vi to
91%
89%
99 Vi to
27is Of 1953
Jan 1-July 1 1962-1968.
2%s of '54 Feb 1-Aug 1 1962-69
88 %
99% to
99% to
93%
2%s series I
Feb 1-Aug 1 1962-1964
2V«s series J
May 1-Nov 1 1962-1964
2%s series K Sept 1 1962-1965.
Long Island RR—
2%s series K May 1
2Vis (K 2nd) May 1
1962-1963
1962-1963
Louisville & Nashville RR—
2%s series K Sept 15 1962-1966
2%s series L July 15 1962-1967
3V4S series M Aug 15 1962-1968.
2 Vis (ser M 2d) Aug 15 1962-68
3s series N Dec 15 1962-1968
3s series O March 15 1962-1971
3%s series P Nov 15 1962-1971
3%s series Q Jan 15 1963-1973
3%s series R Mar 1 1962-1973
3Vis series S April 15 1962-1973
4%s series T Jan 15 1963-1974
4%s series U June 15 1962-1974
4%s series V April 1 1962-1975
4%s series W May 15 1962-75
4s series X Sept 1 1962-1975—
4Vis series Y Nov 15 1962-1975.
4%s series Z Jan 1 1963-1976..
3 Vis series AA Mar 15 1962-76
4%s series BB June 15 1962-76
99% to
96%
99
to
99 % to
95%
941/4
99% to
99% to
97%
98 %
99 % to
99% to
99% to
99
to
99 % to
99%
100
100
99%
to
to
to
to
93%
923/4
93%
89 Vi
91%
88%
94%
100
to
98
90%
.2nd of 1958)
March 1-Sept 1 1962-1973
4(3rd Of 1958)
99% to
99% to
100 Va to
89%
96%
to
99%
993/4
100 Vi
100
100 Va
100 %
100%
100 V,
99%
to
June l-Dec 1 1962-1973
4%s of 1959
100% to
96%
May 1-Nov 1 1962-1974
100% to
100
to
to
to
to
to
to
993/4
95
96
96 %
92%
96
;
May 10 1962-1972—
99 Vi to
99% to
91 %
95%
4s
99%
5s of 1960
100% to 104%
Feb 1-Aug 1 1962-1975
474s (2nd of 1980)
March 1-Sept 1 1962-1975
of 1961
March 1-Sept
100% to 103 Vi
100
1 1962-1976
Gulf Mobile St Ohio RR—
2 Vis series E Feb 15 1963-1964.
94%
to
97% to
95%
99 Vi to
96
series F
April 1-Oct 1 1962-1965
3 Vis series G
March 1-Sept
4 Vis series H
Jan 1-July 1
94%
99% to
94 Vi
99% to
93
99 J/4 to
99% to
92%
1 1962-1968
99% to
92 Va
1 1962-1969
99% to
87 Vi
99 Va to
87%
99% to
87%
99% to
90%
99% to
88%
1962-1968
-
•-
April 1-Oct 1 1962-1969
2Vis series 40
1-July 1 1962-1970
3Vis series 41
3s
1-July l 1962-1971..
series 42
March 1-Sept 1 1962-1971
series 43
Jan 1-July
4 Vis series 44
4s
1 1962-1972
99% to
95%
100
to
96%
100
to
97%
June
100 Va to
96%
April 1-Oct 1 1962-1974
100
to
95%
100 Vi to
99Vi
May
1-Nov 1 1962-1972
4Vis series 45
Jan
1-July 1 1962-1973
series 46
l-Dec 1 1962-1973
4s series 47
4 Vis
4Vis series 48
March 1-Sept
4Vis series
May
1 1962-1974
1949
1-Nov 1 1962-1975
4s series 50
March 1-Sept
1 1962-1975
series 51 Dec 1 1962-1975.
4s series 52
4 Vis
March
*
1-Sept 1 1962-1976
100% to- 98%
100 % to
95%
96 %
99% to
95 Va
99% to
"Hlled for redemption, see page 96.
99% to
88%
100% to
97 Vi
100% to
1962-1971
1962-1972
98% to
99% to
93%
92 V4
97% to
95
99%
98%
98%
98%
97%
98%
to
to
94%
to
94
Missouri-Kansas-Texas RR—
2s of 1947 March 1 1962
2%s of 1948
March l-8ept 1 1962-1963
98%
98% to
96
93%
98 Vi to
93%
973/i to
92%
98% to
1951
Jan 1-July l 1962-1966
2%s (2nd 1951)
March 15-Sept 15 1962-1966.
3%S Of 1952
Jan 15-July 15 1962-1967
3%s of 1956 Sept 1 1962-1971.
b Baals,
4Vis series K Sept 1
4%s series L Aug 1
5%s series M Oct 15
f Flat price,
N
Y
2s
Chicago St St
of
1962-1973.
1962-1974.
1962-1974..
k Last sale,
n
94%
to
to
98% to
97%
99%
98%
99%
99%
9974
to
to
to
to
to
91%
90%
891%
89%
87%
90
86%
93%
90%
to
99% to
99% to
99% to
95%
97%
92%
93%
Louis RR—
1962-1964—
99
to
9474
1962-1965—
"99
to
94 Vi
99% to
9474
99% to
99% to
99% to
9974 to
92%
9474
9674
99% to
8974
99% to
87%
99% to
88%
99% to
91%
99% to
91%
99% to
9374
99% to
92%
99% to
100% to
96%
98%
1951
Jan 15-July 15 1962-1966
3%s of 1952
Jan 1-July 1 1962-1967
2Vis of 1953 Oct 1 1962-1967..
3%s (2nd 1953) Dec 15 1962-6T
3Vis (3rd 1953) July 15 1962-68
2%s Of 1954 Sept 1 1962-1968
2%s (2nd ol 1954)
May 1-Nov 1 1962-1969
274s Of 1955
June 15-Dec 15 1962-1970
3Vis of 1956
June l-Dec 1 1962-1971
3Vis (2nd of 1956)
Feb 1-Aug 1 1962-1971
3Vis of 1957
.
March 15-Sept 15 1962-1972.
3Vis Of 1958
Feb 15-Aug 15 1962-1973
4%s of 1959
Jan 15-July 15 1962-1974
4%s of '60 May 1-Nov 1 '62-'75
3s
98% to
98
99
1949
April 15-Oct 15
2%S Of 1950
June 15-Dec 15
of
2Vis (1st 1948) Feb 1 1962-1963
2%s (2nd 1948) Aug 1 1962-63
2%s (1st 1949) Feb 15 1963-64
2%s (2nd 1949) Deo 1 1963-64
3%S (1st 1953) May 1 1962-68
3%s series A (1st 1954)
Jan 1 1963-1969
3s series B (1954 No 1)
89%
1949)
June 15-Dec 15 1962-1964
2Vis Of 1950
Feb 1-Aug 1 1962-1965
Missouri Pacific RR—
2%s series LL April 15 1962-64
2%s series MM Aug 15 1962-64.
2%s series NN April 1 1962-65
2%s series OO June 1 1962-1965
2%s series PP Feb 1 1963-1966.
3%s ser QQ Dec 15 1962-1966
3 Vis series RR March 1 1962-67
3s series SS May 1 1962-1967
3 %s series TT July 1 1962-1967
3Vis series UTT Mar 2 1962-1968
3%s series W June 15 1962-68.
3 Vis series WW Jan 15 1963-69
2%s series XX Mar 15 1962-69
2%s series YY Jan 1 1963-1970
3s series ZZ Feb 1 1963-1970
3%s series A June 15 1962-1970
3%s series B Sept 1 1962-1970.
3%s series C Jan 1 1963-1971.
3%s series 1) April 15 1962-1971
3%s series E June 1 1962-1971.
3%s series F (1st 1 natal)
Aug 15 1962-1971
4 Vis series F (final instal)
Aug 15 1962-1971
4Vis series G Jan 15 1963-1972
4%s series H June 1 1962-1972
4%s series I Sept 1 1962-1972_
3%s series J Jan 15 1963-1973.
9374
to 93%
to 93
to 92%
98
to 91%
97% to 90%
N Y New Havcii St Hartford RR—
2s (1st 1947) May 1 1962
2%s (2nd 1947) June 1 1962
2%s (3rd 1947) Nov 1 1962
2%S (4th 1947) NOV 15 1962—
98% to
April 1-Oct 1 1962-1964
(3rd
•
94%
99%
Jan
1
1963-1969
(1954 NO 2)
Oct 1 1962-1969
3s (1955 No 1)
Jan 1 1963-1970
4Vis (1956 No 1)
July 1 1962-1971
5%s (1956 No 2)
May 1 1962-1971
3a
98% to
89%
98% to
88%
98% to
98% to
85 %
92%
1962-1966
2Vis series 39
Jan
series C
May 1-Nov 1
4%s series D
Feb 1-Aug 1
93 %
4%s
2Vis
99% to
1 1962-1967
3s series 36
Feb 1-Aug 1
3s series 37
March 1-Sept
2 Vis series 38
March 1-Sept
99% to
1-July 1 1962-1967
2%s series B
Feb 1-Aug 1 1962-1969
Jan
98%
GO
274 s series HH
Feb 1-Aug 1 1962-1967
2%s series 35
Jan
96 %
_
2Vis Of
April 1-Oct 1 1962-1966
1-Nov
Ste Marie RR—
3 Vis series A
100% to
1 1962-1976
88%
Minneapolis St Paul St Saulte
97%
92%
Illinois Central RR—
2 V* s series FF
May
1962-1973.
to
100
1962-1972
1
4 Vis series B Aug 26
2%s of 1949
Feb 1-Aug 1 1962-1964
2%s (2nd 1949)
99% to
1 1962-1968
4%s
1-Nov
99% to
99% to
92 %
91
Minneapolis St St Louis Ry—
4%s series A
99% to
May
89 %
York Central RR—
2%s of 1949 Jan 1 1963-1964—
2%s (2nd 1949) Mar 15 1962-64
2%s (3rd 1949) May 15 1962-64
2%s (4th 1949) July 15 1962-64
2%s (5th 1949) Oct 1 1962-1964
23/4s of 19
Jan 1 1963-1965..
2%s (2nd 1950) June 15 '62-65
2%s (3rd 1950) Nov 15 1962-65
2%s of 1951 Jan 1 1963-1966—
3V4s (2nd 1951) Dec 1 1962-66.
3%s of 1952 Feb 1 1963tl967_.
3%s (2nd 1952) May 15 1962-67
3%s (3rd 1952) Aug 15 1962-67
3 Vis of 1953 Jan 1 1963-1968—
3%s (2nd 1953) Mar 15 1962-63
3%S of 1955 Sept 15 1962-1970
4%s of 1957 Jan 1 1963-1972—
4%s (2nd 1957) April 1 1962-72
5s (3rd 1957) Sept 16 1962-1972
5%s of 1960 June 1 1962-1975.
4%S Of 1961 Feb 15 1962-1976.
4%s (2nd 1961) June 1 '62-76.
Ry—
91%
3 Vis of *58 Feb 1-Aug 1 1962-73
series
to
99
New
99%
88%
Ry Co—
2V4s of 1948
March 1-Sept
2s Of 1949
1962..
_
99 Vi to
July 15 1962-1972
3s
94%
2%s series G Feb 1 1963-1966..
2%s series H Dec 15 1962-196/
99 Vi
100% to
27«s (3rd 1952)
March 15-Sept 15 1962.
3s of 1954 Jan 15 1963-1969
3s of 1955 July 15 1962-1970
3%s of 1956 June 15 1962-19714%s 1957 Jan 1 1963-72
4%s (2nd 1957)
series I
Mar l-8ept
95%
9974 to
Nashville Chatt St St Louis Ry—
2Vis series E Feb 1 1962-1964..
2 Vis series F May 1 1962-1965-
96
100
Interstate RR—
Erie RR—
2%s of 1950
Jan 15-July 15 1962-1965
2Hs (2nd 1952)
Js
94%
933/4
993% to
99
to
Kansas City Southern
4s
to
4%s series P May 1 1962-1976.
95%
International Great Northern RR
2%s ser CC Aug 15 1962-1964.
2%s series DD April 1 1962-65.
3Vis series EE Feb 20 1963-1968
2%s series FF May 1
100 Vi to 101%
June l-Dec 1 1962-1975
4%s series Z
July 1 1962-1976
(2nd
101%
99% to
100
4%s (1st 1956) Nov 15 1962-71.
474s series Y
3s
98% to
89 Vi
99% to
1962-1971
May 1-Nov 1 1962-1972
3%s series W
March 1-Sept 1 1962-1973
4s ser X Mar 1-Sept 1 1962-74
Northern
100 % to
62-75
4%s series O Feb 1 1962-1976—
2%s 2nd 1949 Sept 15 1962-64.
2 Vis of 1950 Feb 15 1963-1965..
95 Vi
5s ser N (1st part) Jun 1
4%s series N (2nd part)
June 1 1962-1975—:
99%
Monon Railroad—
27»s series T
June l-Dec 1
Great
Missouri Pacific RR. (Cont'd)—
Illinois Terminal RR—
3s series E
Jan 1-July 1 1962..
Oen St Rio Grande West RR(cont)
2%s series R
1962-1967
Dec. 31. 1961
Bid Price
Dec. 31, 1961
Bid Price
Dee. 31,1961
Bid Price
June l-Dec 1
3%s series S
55
CERTIFICATES
RAILROAD EQUIPMENT TRUST
February, 1962
99% to
to
99
993/i to
99% to
98% to
99% to
99% to
99% to
99% to
99% to
99% to
88 Vi
96%
95%
94
93%
93
95
93 %
92%
92%
92%
943/4
99
to
99% to
90%
to
to
to
to
to
8734
88 Vi
89%
90%
90 V4
89 %
90%
99'/a to
91%
100
to
100% to
100 % to
94Vi
97%
97 Vi
97V4
89 3i
9474
99 3/4
102%
98%
98%
99%
99%
99%
P9%
99%
to
to
100% to
100
to
100 Va to
100% to
lOOVi to
Nominal,
r
88
95
95
94
94
95
to
94
94% to
to
93% to
86 Vi
95% to
85%
60%
95% to
59%
95
to
56
95
to
53%
95
to
52%
96% to
;
93%
95
56%
98
to
60
Norfolk St Western Ry—
3%s series A (1st & 2nd Instal)
Feb 1-Aug 1 1962-1972
3%s series A
(3rd Instal)
Feb 1-Aug 1 1962-1972
4%s series B (1st St 2nd part)
June l-Dec 1 1962-1972
4%.« series B (3rd nam
June l-Dec 1 1962-1972
4%s serifs C (1st part>
May 1-Nov 1 1962-1972
3%s series C (2nd part)
May 1-Nov 1 1962-1972
3%s series C (3rd St final 195R>
May 1-Nov 1 1962-1972
3V«s series D (1st installment'
April 1-Oct 1 1962-1973
(2nd A final instt
April 1-Oct 1 1962-1973
4s series E
(1st Installment'
April 1-Oct 1 1962-1973
3Vis ser D
(2nd Inst.)
April 1-Oct 1 1962-1973
3Vis ser F (1st Installment)
May 1-NOV 1 1962-1973
4%s series F (2nd Inst)
May 1-Nov 1 1962-1973
4%s series O (1st installment)
April 1-Oct 1 1962-1974
4%s series G (2nd installment)
3%s
series
93%
99% to
92%
100% to
97%
100% to
9874
100% to
9974
100
to
9574
99% to
9174
99% to
8974
100
to
95%
10O
to
96%
100
to
95%
10O
to
9574
100 % to
96%
to
97%
E
April 1-Oct 1 1962-1974
Canadian dollar value
9974 to
100
100% to 101%
RAILROAD
56
EQUIPMENT TRUST CERTIFICATES
Northern Pacific Rjr—
2%s of 1940 March 15 1952-54
2%s (2nd 1949) Jon 15 1962-54
2 Vis (3rd 1949) Nov 1 1962-54
2%s of 1951 March 30 1962-55
3s (2nd 1951) Nov 30 1962-1966
2%s of 1952 Dec IS 1962-1967-
2H» of 1954 May 14 1662-1959
2%a (2nd 1954) Aug 10 1962-69
2%s of 1955 Jan 18 1963-1970.
3a (2nd 1955) June 16 1962-70.
3a (3rd 1955) July 14 1962-1970
3%s (4th 1955) Dec 20 1962-70
3%s of 1956 Peb 16 1962-19713%s (2d 1956) July 12 1962-71
4%s of 1957 Jan 17 1963-1972.
4%s (2nd 1957) Jun 12 1962-72
3%s of 1958 Jan 9 1963-1973—
3%s (2nd 1958) May 8 1962-73
4%a of 1959 March 12 1952-74
4%s (2nd 1959) July 30 '62-74
4%s of 1960 Jan 7 1963-1975—
4y4s (2nd 1960) Apr 28 1962-75
3%s (3rd 1960) Sept 15 1962-75
4%s of 1961 Aug 23 1962-1976—
99 Vi to
99 y4 to
94%
94
99 y4 to
at Louis
96%
98% to
99 Vi to
94 y4
92%
89
89%
98% to
88%
99 ya
99%
99%
99%
99%
89%
89%
to
to
to
Francisco Ry—
2%s series A Jan 15 1963-
to
2Via series B Aug 15 1962-1963
2%s series C Nov 1 1962-1963.
2%s series D March 16 1962-64
97%
2%s (U 2nd) July 1 1962-1953-
99% to
97%
98%
98%
99%
98 y8
97 y4
series V Nov 1 1962-1963.
series W Nov 1 1962-1963
aeries X May 1 1962-1954.
series Y Jan 1 1963-1965—
March 1
1982-1955
2 Vis series BB Peb 1 1963-1969
2 Vis series CC Feb 1 1963-1970
3 Vis series DD Nov 1 1962-1970
3VtS series EE Jan 1 1963-1971
3Vis series FF (1st lnstal)
April 1-Oct 1 1962-1971
98% to
99% to
98%
97%
97%
96%
94%
93%
91%
99
93
93%
94%
98%
98%
99% to
99% to
99% to
99 Ya to
99% to
87 Vi
99% to
94%
99% to
99% to
99% to
99 Yb to
99% to
96 Vi
95%
99% to
99% to
Wabash Ry—
4 Vis series GO
Jan 1-July 1 1962-1972
3Vis
aeries
99% to
99 y« to
99% to
88%
89%
99 y4 to
88%
99% to
94%
100 y« to
96%
100% to
98V.
Oct
1
1962-1971
Jan
3 Vis series E
4%s series H (2nd lnstal)
Jan 15 1963-1972
4y4s series 1 Oct 1 1962-1972—
4%s series J Sept 1 1962-1974.
Aug 1
1962-1972
3%s series R (3rd St final)
Aug 1 1962-1972
4%s series 8
1st St 2nd lnstal Jun 1 '62-74
4%s series T May 1 1962-1975.
4%s series U Aug 1 1962-75
Southern Pacific
2%a series AA
2%s series BB
2%s series CC
Western Maryland Ry—
2y4s series N March 15 1962-65
2%s series O Oct 31 1962-1965
3s series P July 1 1962-1966
3% series Q June 15 1962-1988
3a series R Dec 15 1962-1968..
3%s series S June 1 1962-1971
3%s series T Oct 1 1962-1971—
3%s series U May 1 1962-1972.
4%s series V July 15 1962-1975.
4%s
99% to
90%
100% to
4y*s
ser n June 1-Dec 1 '62-72
4y«s of 1961 Aug 23 1962-1978-
ser
95%
94%
93%
94%
99% to
99% to
99% to
99 Vi to
98% to
99% to
99% to
99
to
99% to
93%
91 y4
89%
88 y4
87%
88 y4
95 y4
2%s series
3y«s series
2%s series
94
Pittsburgh A Lake Erie RR—
3s (2nd 1951) Nov 15 1962-1966
2Vis of 1952 April 15 1962-1967
3s (2nd 1952) Aug 1 1962-1067-
99% to
99% to
99% to
3y4s Of 1953 Sept 1 1962-1968.
374s Of 1956 Nov 15 1962-1971
3Vis of 1957 Feb 15 1963-1972.
3%s (2nd 1957) Apr 15 1962-72
99% to
100
to
99 Vi to
99 Vi to
93%
94%
92%
93%
3 VaS series RR
4y4s (3rd 1957) Aug 15 1962-72
1001/4 to
98
4y4s (4th 1957) Nov 1 1962-72
3 Vis of 1958 Feb =1 1963-1973
3s (2nd 1958) May 15 1062-73-
100% to
99 y2 to
98
91%
99% to
100%
100 %
100%
lOOVs
1963-1971
1 1962-1971
1 1962-1971
1962-1971..
1 1963-1972
1 1962-1972
1 1962-1972
1 1962-1972
1
98% to
to
98 Ya
99%
99%
99 y4
4Vis
(2nd 1959) Sept 15 '62-74
4s of 1960 Oct 1 1962-1975
3%s series No 1 Dec
3V.S series No
4%s series No
4y4s series No
4%s series No
4%s series No
4% s series No
to 95%
to 97%
to 100%
to 94%
2 Vis
2y4s series S
June 15-Dec 15 1962-1965—
27is series T
April 15-Oct 15 1962-196"*
3Vis series U
June 1-Dec 1 1962-1968..
3Vis series V
April 1-Oct 1 1962-1968
2%s series W
Feb 1-Aug 1
3y4s series X
1962-1970
April 1-Oct 1 1962-1970
3Vis series Y (1st lnstal)
May 15-Nov 15 1962-1971.
4s series Y (2nd lnstal)
May 15-Nov 15 1962-1971.
4Vis series Z
par
value,
yBx-stock dividend.
to
98% to
92%
a
1962-72
1962-73
1963-74
Aug
1962-74
1962-74
1962-74
Nov
1962-74
June
1 1963-75
1 1962-75
1 1962-75
1 1963-76
4s series No 12 Mar 1 1962-1976
4Vis series No 13 Jun 1 1962-76
4y4s ser No 14 Dec 1 1962-'76
92%
99% to
99% to
93%
2%s series QQ
April 1-Oct 1
99% to
93%
2%s series RR
June 15-Dec 15
to
to
to
94%
93
95%
99%
99%
100 y8
99%
100 Vi
100%
100%
to
to
to
to
to
to
to
to
to
to
to
to
to
to
89%
89%
91%
92%
95
96%
98%
981/2
98%
90
87%
94%
95%
99
to 100y4
to 101%
100% to iooy8
to
95%
to 94%
100
lOOVa to 95%
99% to 93 y8
to 95%
100
100% to 97'/4
100
Southern Ry—
99 ¥2 to
99% to
99% to
2%s
87
1962-1964
1962-1964
89%
90%
99y8 to
99
to
95%
100 y4 to
to
93%
99% to
99% to
94%
95%
Called for redemption,
see
|
3%s series UU (2nd lnstal)
Jan 15-July 15 1962-1967
4y4s series W (1st
April 15-Oct 15 1962-1976
4%s series WW (2nd Inst) —
April 15-Oct 15 1962-1976
page 96.
f Flat price,
k Last sale
Bid
Par
of Jan. 31, 1962
Akron Canton St Youngatown
Alabama Great Southern—
•
a38
43
participating preferred
50
88
90
Albany St Vermont gtd.
43
Atlanta St West Point
43
47
48
6%
1%
participating.
Certificates or
—
Baltimore St Cumberland Valley
RR Extension Co guaranteed_50
Bessemer and Lake Erie RR—
50
53
50
50
Boston St Albany (gtd NYC) .100
Chicago Burlington St Qulncy
100
36
71
122
al40
124
150
01.50 preferred
$3 preferred
100
78
81
Cine New Orl St Texas Pacific—
Common
20
6* preferred
100
Clearfield St Mahoning gtd
50
83
95
46
88
50
Clave Cine Chicago St St Louis—
Common gtd
100
4% preferred gtd
137
143
100
68
73
Colorado St Southern common—100
Conaol Rys of Cuba 6* pfd
100
Cuba RR 6% non-cum pfd
100
22
27
Dayton St Michigan common gtd.50
26
62
29
66
25
30
33
100
50
60
67
55
44
34
53
41
48
37
56
44
S%
non-cum
preferred gtd
3%
2%
50
8* preferred gtd
Delaware St Bound Brook gtd
4
2%
Delaware
(gtd Penn).
Detroit St Mackinac Ry
5% non-cum preferred
Detroit Hillsdale
RR
St
Southwestern
Manufacturers gtd
Dover St Rockaway gtd
100
.100
East Pennsylvania gtd
Elmira St WUllamaport com
Preferred gtd
Erie St Kalamazoo gtd
50
gtd—50
Detroit
99% to
92%
99% to
92%
99% to
First RR St Banking
Ft Dodge Des Moines
Fort St Union Depot
50
50
73
98%
Fort Wayne St Jackson
5 % % preferred gtd
Green
99% to
97%
...
4%
50
60
100
82
86
100
.100
160
68
190
RR—
Bay St Western
71
96%
100 y8 to
4%
4%
of Georgia—1
St Sth Ry—10
gtd
100
Oenesee St Wyoming
100
97Vi
96
series SS
March 15-Sept 15 1962-1967.
3s series TT
Feb 1-Aug 1 1962-1968
4%s series UU (1st lnstal)
Jan 15-July 15 1962-1987
95
99 y«
88%
91%
(1st lnstal)
Jan 1-July 1 1962-1972
4Vis series Z (2nd lnstal)
Jan 1-July 1 1962-1972.
"No
99
Mar
Feb
Mar
4Vis series No 8 Feb
4 Vis series No 9 June
4yas series No 10 Aug
4'/4s series No 11 Feb
Reading Oo—
series R
April 15-Oct 15 1962-1965.
2
3
4
5
6
7
99% to
100% to
Cincinnati Inter-Terminal—
99%
99'/4
99%
99%
100 y8
100'/4
100 y«
100 y4
100%
86%
4s (3rd 1958) Oct 15 1962-73—
4%s of 1959 May 1 1902-1974-
Sept 1 1962-1970
3y4s series SS Jan
3%s series TT May
3%s series UU Aug
4s series VV Nov 1
4%s series WW Jan
4%s series XX Jun
4%s series YY Aug
4Vis series ZZ Oct
95%
94 Yb
95
as
98%
100 y8 to
100% to
to
t
Co—
96 y4
2%s series
99
95%
94%
100 y4 to 100%
E Apr 1-Oct 1 1962-72.
OVER-THE-COUNTER
RAILROAD STOCKS
Value
99 y8 to
3%s series
St Eastern Ry—
2%S Of 1950 Nov 15 1962-1965.
94 Va
93%
94%
94 y4
91%
91%
4%s series F
iooy8 to 100%
iooy8 to 96y8
99% to
91%
Peoria
to
to
to
to
to
100
99% to
99%
99%
99 y4
99%
April 1-Oct 1 1962-1973
April 1 1962-1964
July 1 1962-1964
Nov 1 1962-1964
DD Jan 1 1963-1965
EE April 1 1962-1966
FF July 1 1962-1966
GG Sept 1 1962-1966
n May 1 1962-1963
99% to
97%
99% to
98% to
99%
3%s series JJ July 1 1962-1908
3%s series KK Sept 1 1962-1968
3s series LL Nov 1 1962-1968
2Vis series MM Jan 1 1963-1969
2%a aeries NN April 1 1962-69
2%s series OO Sept 1 1962-1969
2%s series PP Dec 1 1962-1969
2%s series QQ Mar 1 1962-1970
HH
April 1-Oct 1 1962-1972.
90%
92 y8
87 ¥,
100% to 98%
100V* to 96%
100% to 101 y4
Wisconsin Central Ry—
48 series D
June 1 Dec 1 1962-1968
4y4s scries R (1st St 2nd lnstal)
94%
93%
'
D
series Q
91%
99 % to
95 y4
93
95
series
3%s series FF (2nd lnstal)
April 1-Oct 1 1962-1971
90%
95
99% to
92
1962-1971
(2nd lnstal)
to
87%
99% to
1
100
4a series H (1st lnstal)
Jan 15 1963-1972
93 y4
92%
Oct
I
91%
92 y8
99% to
99% to
to
98% to
2%s series O
June 1-Dec 1 1962-1969
3s series P Nov 1 1962-1970
88%
99% to
96'/a to
98% to
July 1 1962 1967—
Feb 1 1963-1968—
Feb 1 1963-1969—
Oct 1 1962-1971—
(1st lnstal)
1962-1972
B
C
D
E
F
93%
93%
99
99% to
2%s series P (2d) Nov 1 *62-70
3%s series Q (1st lnstal)
2%s series
2%s series
2%s series
3%s series
3%s series
April 15
99% to
May 15-Nov 15 1962-1968
86 Vi
88 Ya
88 %
Virginian Ry—
97%
1-July 1 1962-1968
Sept 1 1962-1968.
2%s series F May 1 1962-1970
3a aeries G April 1 1962-1971—
94%
4s
98% to
99% to
100
96%
96
99% to
90%
98% to
95%
2%s
3s series N
91%
91 %
99% to
to
3%s aeries T April 1 1962-1969
4Vis series U May 1 1962-1975
94%
99% to
98
93%
May 15-Nov 15 1962-1966
2%s aeries L and M
June 1-Dec 1 1962-1967
93%
94%
93%
98% to
99% to
98% to
99 y4 to
3s series X
97%
96%
94
98% to
93%
2y4s (1st B) March 1 1962-1904
2s (2nd B) March 1 1962-1964
l%s (3rd pt) Mar 1 1962-1964
2%s (1st C) June 1^1962-1965—
2%s (2nd C) June 1; 1962-1965.
90 y4
99% to
April 1-Oct 1 1962-1966
99% to
2Via (Z 1st) April 1 1962-19652Vis (Z 2nd) April 1 1962-663s series AA (1st part)
March 1 1962-1968
3Vis aeries AA (2nd part)
to
99% to
2%s series J
to
to
to
to
96 y4
93 y4
2%s series G April 1 1962-1965
2%s series H Sept 1 1962-1965.
97%
97%
2%s
2%s
2 'a s
2 Vis
100
to
2%s series I Feb 1 1963-1966—
99
99 Ya
99% to
99% to
99% to
99*% to
3s series R Jan 1 1963-1966
3s series S April 1 1962-1968—
99% to
98 % to
Seaboard Air Line Ry—
2 Vis series B Oct 15 1962
2%s series C Dec 15 1962
2%s series D Sept 1 1962-1963.
2%s series E Jan 1 1963-1964—
2%s series F June 1 1962-1964.
97%
Pennsylvania RR—
2Vis (S lat) July 1 1962
2%a (S 2nd) July l 1962
2'/as series T May 1 1962-1953
2%a (U 1st) July 1 1962-1963
88
Spokane Portland St Seattle Ry—
2%a of 1949 April 1 1962-19643%s Of 1957 Aprl-Oct 1 '62-72
Texas 81 Pacific Ry—
2 Vis series P Jan 1 1963-1965—
94
2%s series K Dec 1 1962-1967.
3%s series L June 1 1962-1968.
3s series M Jan 1 1963-1969—
93%
100 y4 to
99%
99% to
95%
2%s series I Aug 1 1962-1966—
3 Vis series J Dec 15 1962-1966.
100% to 102
100% to 103Ya
to
to
to
99% to
98% to
99 »/4 to
98% to
99 y4 to
99 y4 to
2y4s series E Dec 1 1962-1964—
2%s series F May 1 1962-19652%s series H Dec 1 1962-1965—
100% to 99%
100% to 100 Ya
99% to 94%
99% to 92 y«
99% to 98%
100
100
99
dt Louis-San
91%
90 y4
92%
to
Brownsville St Mex Ry—
CO Aug 15 1962-1964
DD April 1 1962-65
EE Oct 15 1962
FF Mar 15 1962-69
2%s series
2%s series
3 %s series
2%s series
96
99% to
99% to
99 y4 to
Dec. 31,1961
Bid Price
Dec. 31,1961
Bid Priee
Dec. 31, 1961
Bid Price
Hudson St Manhattan RR Co—
Common
New class A
New class B
—.—
101
to
99%
nNomlnaL
r
Canadian dollar value.
Ys
100
31
47
.—
tNew stock,
x
%
33%
47%
Ex-dividend.
February, 1962
QUOTATIONS FOR
Par
StMksKaltmuoo Allegan ft
108
A-100
82
80
20
66
Lake Superior ft Iahpetatng
Little Miami original gtd
Special gtd betterment
Louisiana & Northwest
SO
stock
33%
•
1
Louis—
non-cumulative preferred.100
93
Louisville Henderson ft St
5%
50
60
105
Mahoning Coat RR common
5% pfd (gtd N Y Central)
Massawlppl Valley gtd
Michigan Central gtd-
«0
45
50
110
650
6%
108
750
8
Missouri Pacific RR Co—
Old
ft Bureau Valley gtd
100
Philadelphia German town ft
Norristown RR gtd_
60
Phila ft Trenton (gtd Pa RR)
100
Piedmont ft Northern
100
Pittsburgh Port Wayne ft
__100
Chicago com gtd.
Plttsfleld ft North Adams gtd
100
Providence ft Worcester gtd
100
100
common
Reorganization issues—
Class B
Mobile & Birmingham—
4% non-cum preferred gtdMobile ft Ohio—See Southern
nl7%
340
_.
__
Fredericksburg &
Potomac RR common
Dlvidend obligations
08
Common
vtc
(gtd Sou RR)
Northern RR of N H gtd__
North Carolina
Norwich ft Worcester
Ontario
•No
*
ft
pfd gtd
Quebec gtd.
value.
par
Nominal,
28
r
100
130
70
100
27
100
.100
St. Louis Southwestern
170
116
120
116
65
35
121
70
40
36
36
Mass
81
89
60
57
53
65
97
68
Georgia
Central Ry common
convertible preferred
Texas ft Pacific Ry
ft
83
92
Tennessee
Vermont
81
81
100
100
gtd
370
72
81
Ry com_100
Saratoga ft Schenectady
Stony Brook gtd
5
100
100
18
18%
60
76
Cent).60
42
78
45
.100
72
75
gtd-
150
73
32
Wabash RR common
Ware River RR
West Jersey ft Seashore
Western Maryland RR—
104
1st preferred
1st preferred
Western Ry
of Alabama
*
100
gtd
50
-40
12
100
75
105
41
110
44
50
55
10
65
15
75
1499 regular members and 340 associate members, a Called for redemption,
dollar value,
t New stock,
x Ex-dividend,
y Ex- stock dividend.
Canadian
NOTE: The last sale published below does not
necessarily indicate that the transaction has been
consummated.
No. Last Sale
Bid
Atk
t
%
t
Amer Stock Exchange J499
65,000 68,000 73,000
N Y Cocoa Exchange
183
11.500 10,000 20,000
500
2,500
Commodity Exchange 408
1,900
600
1,000
N Y Coffee Sug Exch 344
1,000
1,250
9,925
1,200
1,000
7,200
1,600
9,500
850
1,500
102
1,000
1,300
Stock Exch
95
Chicago Bd of Trade.1,042
Chicago Merc Exch— 500
Cincinnati Stk Exch—
r9,500
N
N
N
N
Y Cotton Exchange 450
Y Mercantile Exch 401
Y Produce Exch
545
Y Stock Exchange.1,366
Boston Stock Exch
Canadian
Regular membership
Limited membership
Detroit
Kans
20%
_
1%
5*
100
165
430
1%
34
34
Original (gtd L ft If).
Unstamped (gtd L ft N).
N Y Susquehanna ft Western—
90
60
Bid
EXCHANGE SEATS
415
Troy ft Gr'bush (gtd N Y
Nashville ft Decatur—
-25
.25
-25
guaranteed
guaranteed
—
25
Roch ft Genesee Valley RR gtd-100
Rutland ft Whitehall gtd
100
fl*
7%
Tennessee Ala ft
100
Ry
Par
Bid
97
525
—100
—100
Mississippi Central
23
69
35
1%
485
37
103
104
100
86
90
Richmond
100
Maine Central common
5% preferred
Far
Peoria
Grand
Raplda RR
Kan Okla ft Gull Ry «* pfd
"
8feelrs
Bid
57
RAILROAD STOCKS
ALL SECURITIES ARE AS OF JANUARY 31. 1962
Stock
Exch
City (Bd of Tr)
Memphis Cotton Exch
Midwest Stock ExchMilwaukee Grain Ex.
Minn Grain Exchange
Montreal Stock Exch
Pacific Coast Stk Ex
Los Angeles division
San Fran division-
Phila-Balt Stk Exch_
Pittsburgh Stock Ex
Salt Lake Stock Exch
Spokane Stock Exch_
Toronto Stock Exch
Winnipeg Grain Exch
see page 96.
12
200,000 180,000195,000
6,750
5,000
*
1,000
2,200
211
175
4,550
5,000
400
79
500
77
80
6,600
4,700
8,000
9
47
20,000
1,500
12.500
5,250
1,000
2,200
—c-
5,000
18*i000
23.500
250
175
250
175
r26,000 26,000 35s000
15,000
15,000
14,000
80
201
14,000
10,000
59
500
500
42
1,200
1.000
1,500
11
425
400
500
113
r80,000
441
r475
b Basis, f Flat price, k Last
"400
sale.
58
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph,
telephone and bridge companies)
NOTICE—All
bond
QUOTATIONS FOE ALL SECURITIES ARE AS OF JANUARY 31, 1962
prices art "and interest" except where marked "t" and income and
defaulted
bonds
BM
OVER-THE-COUNTER
PUBLIC UTILITY
BONDS
Alabama Oas 3 Vis ser A 1971
d-O
1st mtge 3 Vis ser O 1971
d-O
Alabama Power Cw—
lat mtge 3y4« 1977
A-O
lat mtge 3%s 1978
3-D
lat mtge 3y«s 1991
M-S
1st mtge 3%s 1993.
l-O
lit mtge 4 Vis 1983..
-If-If
1st
lat
1st
1st
1st
lat
1st
mtge 3 Via 1980.
mtge 3%s 1988.
mtge 4%s 1987..
mtge SVis 1988_.
mtge 4%a 1989mtge 5s 1990
mtge 4Vis 1991
Albla Light A Ry 4s 1971
89
92 Vi
86 y4
85
82 Vi
gg
92 Vi
85
84
100 Va
88 Vi
_J-D
_jf-e
Jf-H
~J-J
Jf-M
—
d-O
ICi
96 Vi
72 Vi
—M-S
J-J
J-D
American Oas A Blee 3Ha *77
American Telephone A Teleg2%s debentures 197032 year 4%s debs 1992.
37 year 4%s debs 1998
Appalachian Electric Power—
1st mtge 3Vis 1977
1st mtge 2%s 1980
1st mtge SVis 1981.
1st mtge 3 Vis 1982
lat mtge 3 Via 1983
1st mtge 4Hs 1987
Appalachian Power Oo—
1st mtge 43 1988
Arkansas Louisiana Gas Co—
1st mtge 5 Vis 1979
Arkansas Power A Light—
1st mtge 3Ha 1974
1st mtge 2Vis 1977.
1st mtge 3 Via 1978.
lst mtge 2Vis 1979
1st mtge 2Vis 1980.
lst mtge 3Ha 1981..
1st mtge 3Vis 1082.
lst mtge 3Vis 1984.
1st mtge 3Vis 1985.
1st mtge 5Hs 1989.
3%s s f debentures 1974
1st mtge 4Vis 1991
87%
-J-D
3-D
84%
MS
79 Vi
90
86 y4
85%
MS
100 %
M-N
—
3-D
101
A-O
86
80
_F-A
_a-0
-J-D
82 Vi
80 y4
77 Vi
.A-O
86 y2
84 Vi
80 Vi
81 Vi
104 Vi
88
103 V*
J-4
-d-O
J-D
Af-S
M-N
85
80 Vi
87
89 y2
97 Vi
93 y8
__
—J-J
—J-J
80%
79 Vi
82 y2
99Vi
89%
99 Vi
75
103
4s
California-Oregon Power—
1st
mtge 3%s 1974-
—
—
1st mtge 3 Vis 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1986
1st mtge 5%s 1987.
—
102%
—
_
_
_
—
89
3%s
87%
102
_
—
__
__
__
__
—
—
_
_
A-O
__
_
106 Vi
109
series
3V4s
3%s
series
series
A
1967
B 1967.
C 1968
3Vis series D
4Vis series K
1969
1981
5s series L 1982
5 Vis series M 1988
5 Vis series N 1989
5%s series A 1977
6s series B 1984
Brcc!:ton Edison
1st M A coll tr
1st M A coll tr
1st M A coll tr
1st M A coll tr
a
Called
for
j.j
_
—
78
>ntral Maine Power Co—
1st A gen mtge bonds—
3%s series L 1970
3%s series M 1972
2%s series N 1976
98%
84%
3y«s series
93
series R
2%s series S
3%s series T
3%s series U
3%s series V
4%s series W
5 Vis series X
__
—
1st
1st
1st
1st
S f
_.
_
91%
F-A
F-A
84%
86 y2
94
j-j
Af-S
d-O
M-N
92%
97%
99%
96%
redemption,
101%
__
see
page
96.
d-O
J-J
.J-D
J-J
J-J
M-S
__
—
98
—
101%
_
106%
87%
83%
80%
88 y4
87%
81%
89%
_.
—
90
5Vis debentures 1986.
-J-D
Columbus A Sou Ohio Electric—
1st mtge 3%s 1984
A-O
1st mtge 4 Vis 1988
J-J
Commonwealth Edison Co—
1st mtge 3y4s series O 1982
J-J
1st mtge 3s series Q 1984
Af-N
1st mtge 3%s series R 1986—J-D
__
—
1st mtge
1st mtge
1st mtge
3 Vis s f
3Vis s 1
4%s s f
4%s s f
_
86
89%
89%
90%
79%
87%
93%
—
—
99y8
_•
72
69
92%
87%
101% 102
—
4y4s series S 1987
M-S
3%s series T 1988—M-S
4%s series U 1990-Jf-S
debentures
2004
2008
A-O
J-J
J-J
J-D
debentures
debentures 2009
debentures 2011
104% 105%
si y2
92 y4
_
_
90 y4
86%
_
_
85 y2
__
96
88
ioi y4
—
73%
—
88
101%
103 y8 103%
—
—
103% 104%
101%
Consumers
1st mtge
1st mtge
lst mtge
lst mtge
1st mtge
lst mtge
195
190
174
142
_
105
102
104
94 y8
__
87%
90
—
102
Power Co
2Vis 1977.
3 Vis 1981.
3y4s 1987.
-M-S
82
83%
3s 1984—
3%s 1990.
-d-O
-A-O
_J-D
_F-A
79%
79%
4s 1986
_F-d
93
__
—
82%
81
__
__
__
84
106%
104%"
Consolidated Edison Oo of NY—
1st & ref M 4%s ser U '91—M-N
25%
__
86%
103%
5%s series E 1987
J-D
1st mtge 5y4s ser F 1991
J-D
4%s s f debentures 1978
J-D
Connecticut Light A Power—
1st A ref M 3s ser I 1974
M-S
1st A ref M 3%s ser O 1968
J-J
1st A ref 4Vis ser P 1990
F-A
100% 101%
104%
92%
96
Community Public Service Oo—
91
24
92
Colombia Gas System Ino—
__
_
88
104% 105%
—
__
106%
_
Dallas Power A Light—
3Vis s f debs 1973
1st mtge 2Vis 1979
1st mtge 3%s 1983.
3%s s f debentures 1980.
1st mtge 3 Vis 1986
1st mtge 4%s 1986
1st mtge 5y4s 1989
__
78
101%
92
104%
90%
d-O
.
87%
d-O
MS
F-A
81
..F-A
.
3-D
.
-3-D
87
85
89%
——.
•„
80%
95%
_
..
,,,
107 y4
—
93%
98%
100%
97 %
_
conv
subord
88 y4
_
1979
1979
1981
1983—
1985.
—
—
—
—
—
—
Af-S
5s conv debs 1968
M-N
Eastern Gas A Fuel Assoc—
1st mtge A coll tr 3%s 1974.M-S
Eastern Lt A Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Elizabeth A Trenton RR 5s '62-d-O
81
j-j
Oent Vermont Public Serv
Corp—
lit mtge 2%s series D 1975..F-A
1st mtge 2Vis series F 1980
Af-N
1st mtge 3 Vis series G 1981—F-d
1st mtge 3%s series H 1982—Af-N
1st mtge 3%s series K 1984—J-D
89%
102
104 Vi
__
87
82%
87%
81 y4
79%
__
Consol gold 5s 1999
MS
Ohes A Potomac Telep Co
of Bait City 3%s debs
1995—F-A
4Vis debentures 1993
5%s debentures 1998
4%s debentures 1998.
__
106%
b Basis,
e
Ex-Interest,
f Flat
price,
J-D
J-J
__
—
82 Va
77%
86%
84%
81%
99
__
98%
k Last
sale,
86%
„
„
86%
86 y4
103y2 104%
105 Vi 106%
—
„
93 y4
106 Vi
—
'
110
92
94
88
100
82%
81%
95%
_
—
.
107%
—
99%
111
„
114
91%
89%
91%
—
—
—
__
235
190
77%
92%
101 %
80
__
95
103%
85%
-
El Paso Electric Co 2%s 1976—A-O
1st mtge 3%s 1984
M-S
1st mtge 4%s 1988
J-J
1st mtge 5%s 1989.
M N
4Vis s f debentures 1978
J-J
El Paso Natural Gas Co—
5%s conv debs 1977
MEmp Dist Electric Co 3%s 1969 M-7
Equitable Gas Co 3V4s 1973
T-.T
3%s s f debs 1970
M-S
__
Charleston Cons Ry Gas A Elec—
_
Kootenay Power Co.—
3%s series A 1967
M-N
East Tennessee Natural Gas—
82%
101
103
28
East
107 Vi
80%
88%
87%
Af-N
M-N
f—
__
93 Vi
-d-O
1972
__
83%
M-N
1987
1990
Moines Transit Co—
Income 5s series A 1974
Diamond State Telephone Co—
4%s debentures 1994
d-O
Duke Power Co 2%s 1979
F-A
1st A ref mtge 3Vis 1981——d-O
1st A ref mtge 3s 1975
J-J
1st A ref 3%s 1986
M-N
4%s s f debentures 1982
M-S
1st A ref M 5%s 1990
F-A
—
92%
J-D
Af-S
Af-N
1978
debs
84%
85%
87%
82%
93%
103 V4
88%
Des
__
82
mtge 3s series C 1980
M-N
mtge 3 %s series D 1982_.Af-8
mtge 3 Vis series F 1984__d-0
mtge 3y4s series G 1986..F-A
mtge 4s series H 1988
F-A
mtge 4%s series I 1989
d-O
debs 2%s 1974
J-D
5%s
88%
Jf-N
lentral Telephone Co—
4Vis conv subord debs 1969—Af-S
93%
92%
A-O
M-S
Central Power St Light Co—
1st mtge 3%s series A 1973..M-N
1st mtge 3 Vis series B 1977
A-O
..
93%
Q
3s
_
90%
3%s 1985
4Vis 1987
5 Vis 1989
1974
1988
Central Indiana Gas 2%s 1971.Jf-N
Central Louisiana Electric Co—
1st mtge 5Vts series I 1989
d-O
F-A
83%
83%
B
Illinois Public Service—
mtge 3%s series A 1971
A-O
mtge 3%s series B 1877—M-S
1st mtge 3 Vis series C 1979
J-J
1st mtge 3%s series D 1982..F-A
1st mtge 3%s ser E 1982
M-S
1st mtge 3V4s series F 1984—J-D
1st mtge 4Vis ser G 1988
F-A
1st mtge 4%s ser H 1989..
J-J
2%s s f debs 1970
J-D
__
A-O
A-O
3s 1078.
A
1st
1st
—
92%
89 Vi
92 Vi
93
series
6s debentures 1983
J-J
Cincinnati Gas A Electric—
1st mtge 5s 1990
M-lf
Cincinnati A Suburban Bell Telep—
4Vis debentures 1993
A-O
Cincinnati Transit Co—
4%s cum lnc debs March 1998—.
Oltlsens Utilities Co 3%s 1972—Af-S
Oolorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979.M-8
__
__
Ask
Central
__
_
British Columbia Electric Co Ltd—
3 Vis
series
notes
Chesapeake Utilities Corp—
_
80
101%
105
notes
Central Illinois Light Co—
1st mtge 2%s 1979.
1st mtge 4%s 1987
1st mtge 4s 1988
4%s 1st mtge 1990
__
1st
1st
J-D
M-S
Jf-N
.A-O
Central Illinois Elec A Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1985
J-D
1st mtge 5s 1990
J-J
94%
J-J
JF-A
F-d
J-D
A-O
Central Electric A Gas Co—
4Vis conv subor debs 1970
F-A
4%s conv subord debs 1971__M-N
4%s conv subord debs 1973
M-N
5s conv subord debs 1975
J-J
Central Hudson Gas A El Corp—
1st
mtge 4 Vis 1988
Jf-N
—
87
79%
82%
-M-N
__
__
~
103% 104%
86 y2
d-O
J-J
Carolina Pipeline Co—
7s subord interim 1963
Carolina Pwr A Light 2%a '81__F-A
1st mtge 3%s 1982
A-O
1st mtge 4 Vis 1988
MS
1st mtge 4%s 1991.
M-N
1st mtge 4%s 1990.
d-O
83
87%
76%
A-O
d-O
MS
Jf-N
Canada Electric Co Ltd—
1st s f 3%s series A 1967
F-A
1st 4s series B 1968
F-d
Gen s f 4%s series B 1972—M-N
—
76 Vi
92
82
Jf-N
M-S
82%
79%
80%
86 y4
98%
100 y4
Bid
Ohes A Potomac Tele Oo of W Va—
5s debentures 2000
MS
_
81
98
Telep Co of Pennsylvania—
debentures 1974
d-O
3Vis debentures 1996
Af-S
Blackstone Val O A E 3s '73—M-N
1st mtge A coll tr AVat
1983__Af-S
2%s
3%s
—
75%
J-D
J-D
debentures 1989
F-A
4%s debentures 2001
Af-N
Birmingham Elec Co 3s 1974—_F-d
_
f88%
83%
-J-D
J-D
California-Pacific Utilities—
1st 3y4s series B 1971.
_F-d
California Water Service—
1st mtge 3%s ser C 1075
M-N
Cambridge Electric Light Co—
f78
Bell
3s
Boston Edison Co—
1st mtge 2%s ser B 1980
1st mtge 3y.s ser D 1982
1st mtge 3s ser E 1984
1st mtge 4%s ser F 1987
1st mtge 5Vis ser O 1989
93 Vi
103%
Bell Telephone of Canada—
3s series E 1977
Af-S
3 Vis series F 1973
F-A
4 Vis series J 1967
J-D
3Vis series K 1979.
—Af-N
1970.
1981.
—
103% 104
Baltimore Gas A Electric Oo—
1st ref mtge 3s aer Z 1989.
—J-J
1st A ref mtge 4Via 1980..
T-D
4Vis sf debentures 1986
__/-D
Baltimore Transit Co—
series L
series M
—
__
Atlantic City E 2Vi ser A '80. M-N
1st mtge 3s 1984
Af-S
1st mtge 3Vis 1985
Af-S
1st mtge 4 Via 1987
J-J
1st mtge 3Vis 1988
d-O
1st mtge 4 Vis 1991
Af-S
4s
—
88 Vi
102% 103
Associated Telephone Co Ltd—
1st 3 Vis series D 1977
M-JC
1st 2Vis series F 1979
U-ff
1st mtge 3Vis series O 1981..A-0
'st mtge 3%s series H 1982—A-O
Atlanta Gas Light Co 3s 1963
M-S
1st mtge 4s 1981
j-j
1st mtge 5 Vis 1982
A-O
1st mtge 5Vis 1985
J-D
Debs 4s series A 1975.
Debs 5s series A 1975
California Electric Power—
1st mtge 3s 1976.
1st mtge 2%s 1980
1st mortgage 3Vis 1984
1st mortgage 3%s 1985
1st mortgage 4%s 1986
1st mortgage 4%s 1987
1st mtge 4Vis 1988
1st mtge 5%s 1990
1st mtge 5s 1991
—
—
107
99%
Fall River El Lt 3%s 1983
J-J
1st mtge A coll tr 4%s 1988 d-O
Fed'l Pwr A Lt 6s Nov 1 1965.M-N
Florida Power Corp 3%s 1974
J-J
1st mtge 3y4s 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 3 Vis 1984
J-J
1st mtge 3%s 1986
J-J
1st mtge 4Vis 1988
J-'
1st mtge 4%s 1990
-A-O
Florida Power A Light Co—
1st mtge 3%s 1974
J-J
3%s s f debs 1972
J '
1st mtge 3%s 1983
d-O
1st mtge 3Vis 1984
M-N
1st mtge 4%s 1986
J-D
1st mtge 4Vis 1988
A -i~t
1st mtge 5s 1989
J-D
1st mtge 5 %s 1989
M-N
Fort Worth Transit 4%s 1973—J-J
n Nominal,
r
Canadian
dollar
value.
89%
__
96
100
87%
—
86%
85%
81 %
90%
93%
103 % 104 Vi
—
—
—
__
__
91
91%
90%
92
_
81 y4
98
93%
—
__
99
—
105%
__
90
—
;
106%
—
,
PUBLIC UTILITY BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31, 1962
be id prices ere "end interest" except where marked T end let —■ and
February, 1962
NOTICE—All
59
defaulted beads
Bid
BM
Gatineau Power Co—
3s series O 1970
J-D
3 Vis series D 1970
J-D
General Telephone Co of Calif—
1st mtge
series J 1986
1st mtge 5s series K 1987
1st mtge 4 Vis series L 1988
1st mtge 5s series M 1989
1st mtge 4%s ser N 1991
General Telep Co of Florida—
1st mtge 5s ser G 1990
1st mtge 4%s ser H 1991
4 Vis
M-S
J-D
Af-S
J-D
1st
MS
M-N
1st
M-S
3-J
F-A
A-O
3-J
1st mtge 4Vis 1989
1st mtge 5s 1990
Gulf States Utilities Co—
1st mtge 4s 1988
1st mtge 4Vis 1989
1st mtge 4Vis 1990
1st mtge 5 Vis ser A 1989
4Vis debentures 1981
Af-N
J-J
J-J
J-D
A-O
Hackensack Water Co—
3 Vis s f debs 1986
J-D
Hartford Elec Lgt 3%s 1971
M-S
1st mtge 4Vis ser E 1988
A-O
Hartford Gas conv debs 3 Vis '65. J-J
Hawaiian Electric Co Ltd—
4.70s series J 1987
MS
4.65s series L 1991
A-O
Lighting Ac Power—
2Vis 1974
Houston
M-N
1st mtge
1st mtge
MS
3Vis 1986_
1st mtge 4Vis 1989-
Idaho Power Co
1st mtge 4Vis
4 Vis
s
f debs
F-A
.A-O
_J-J
1981.
3 Vis
19871983
4Vis 1988.
5s 1989
1st mtge 4Vis 1990
1st mtge 4Vis 1991
1st mtge
1st mtge
Illinois Bell Telephone Co—
1st mtge 3Vis ser C 1984
1st mortgage 3y«s
1st mtge 4y*s ser
1st mtge 4Vis ser
1st mtge 4Vis ser
ser
A-O
D 1995-J-J
MS
E 1988
F 1994
G 1997
Af-S
J-J
Illinois Power Co—
1st mtge 2Vis 1976—
8 f debs 2%s 1966
1st mtge 3 Vis 1978
1st mtge "2 Vis 1979_
'
mtge
mtge
mtge
mtge
mtge
1st
1st
1st
1st
1st
-Af-S
.Af-S
78%
85%
83 Vi
Jersey Central Pow A
1st mtge 3%s 1985
—
__
__
85%
__
106 Vi
92%
Michigan Electric Co—
mtge 3s 1978
Af-S
1st mortgage 2%s 1980
J-D
1st mortgage 3 Vis 1982
J-J
103%
100% ioiy4
_
mortgage
mortgage
3%s
3 Vis
M-S
1983
1984
A-O
—F-A
M-N
mtge 3Vis 1988
1st mtge 4%s 1988
5%s sf debentures 1986_;
J-D
Indianapolis Power St Light—
1st mtge 2Vis 1979
1st mtge 3%s 1983
1st mtge 4y«s 1988
1st mtge 4%s 1990
.
Indianapolis Rys 5s 1967
A-O
Af-S
Af-S
A-O
J-J
Natural Gas—
5%s series A 1977
Intermountaln Gas Co—
6s subord intrim notes '62 ws_J-J
6s subord debs 1982
J-D
Interstate Power Co—
1st mtge 5s 1987
Af-N
1st mtge 4Vis 1991
Af-N
Illinois Gas &
89%
__
81 Vi
__
90%
_
101%
__
105%
__
MS
A-O
- -
1st mtge
a
4%s 1991—
Called
for redemption,
Co—
.Af-H
1st mtge 3%s
1st mtge 4Vis
—
103
._J-J
-J-D
104
'62_M-S
35
107 Vi
__
91%
__
83%
82 %
105
104%
102 %
__
103%
84%
85%
260
_
_
—
88%
83%
—
86%
_
99%
94 y4
98
—
__
107%
103%
101 y2
10O
81%
77%
98%
—
81%
—
1st 2%s
1st 2Vis
1st mtge
1st mtge
f20
'74—Af-S
J-D
Long Island
83 Vi
93 Vi
85
—
84%
79%
86 »/4
90 V4
83
87 Vi
„
—
—
—
82
—
87
—
__
__
85%
79%
82
79%
84 Vi
88%
81
89%
101%
104V4 106 Vi
Ol
,
2.
88%
93%
101 y4
88
92
91%
92%
44%
46 y2
95
96
104
103%
82 y8
79 %
141
103
_F-A
90%
__J-J
—J-J
83%
79%
84 y4
85 y4
88 y4
86 Yb
ioi y4
see page
96.
84 Vs
—
89y4
—
—
—
101% 102%
89%
81%
77%
85%
81%
99%
—
_
__
—
—
—
105 Va
104%
_
_
—
—
106%
106%
85
_F-A
F-A
79
86 y4
—
_
—
91%
-J-J
J-J
3-D
—
81%
78 Vi
—
—
81
—
108
_
_F-A
85%
_
_M-S
84 y4
__
84%
_
86%
—
88 y„
_
103%
_
_J-D
.A-O
Montana-Dakota Utilities—
1st mtge 3s 1965
let mtge 3%s 1976
1st mtge 3Vis 1975
1st mtge 3%s 1979
4%s debentures 1977
1st mtge 5 Vis 1983.
Montana Power 2%s 1975
1st mtge 3 Vis 1984—
3 Vis s f debentures 1979.
mtge 4Vis 1989.
Mountain Fuel Supply C
lst
debentures
_
_
—
102%
103
99
93
_
88
77%
75 y2
—
,
81%
104%
~
97 Vi
.
_
__
101%
—
235
220
170
A-O
A-O
MS
M-S
J-D
-J-D
94
_
88
88
—
86%
132
_
—
135
105%
83%
-A-O
.Af-N
-M-N
-A-O
80%
83%
99 Vi
__
—
_
1971
Mountain States Tel A
.is debentures
1989
Tel—
F-A
J-J
F-A
3%s debentures 1990
4%s debentures 1988
5s debentures 2000
A-O
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
1st mtge 6s series B 1977
F-A
M-N
76%
__
83%
—
97
_
__
103
92%
__
106%
_
_
84
81%
80y4
84%
82 Vi
84 %
81%
105%
—
—
—
__
—
__
Narraganaett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3Vis series C 1982—Af-S
1st mtge 3 Vis series D 1983
Af-S
1st mtge 3Vis series E 1986
MS
national Fuel Gas 3s debs '73 J-J
3Vis 8 f debentures 1977
Af-N
3 Vis s f debentures 1979
A-O
4%s s f debentures 1983
A-O
5Vis s f debentures 1985
A-O
4%s s f debentures 1986
Af-N
Co of
1978
J-J
4%s 1st mtge pipe line 1978-M-N
4%s 1st mtge pipe line 1979-A-O
5s 1st mtge pipeline 1980
A-O
4%s debentures 1981
M-N
4%s 1st mtge pipeline 1982—J-J
Natural Gas Pipeline
America 4%s deoa
Edison
A 1973
M-N
England Electric System—
Bedford Gas A
Light Co 3% notes
New
79
—
102%
105
103%
101% 102%
86%
85%
84%
__
__
—
_
—
__
_
__
103
102
103%
101 y4
100%
100%
101
ioo y4
100
104%
__
_
—
102
ioi y4
100%
_
3-D
J-D
92%
85 y8
—
M-S
95%
—
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
1st mtge 2%s series D
1st mtge 3y4s series E
83%
_
debentures 1967
3%s debentures 1977
3s
New
4s
England Gas A
series C 1971—
Elec Assn—
England Power—
108
82
85%
82%
83%
84%
83%
87%
New
New
—
—
67
M-N
,_J-D
_
47/ss debentures 1986
_
_
MS
..F-A
81%
82YS
3 Vis debentures 197
4s debentures 1983-
103% 104%
M-S
Af-N
87
-J-D
_J-J
—
_
—M-S
A-O
J-D
-M-S
M-N
—
80%
82%
102 y4
91 y4
Af-S
Co—
—
86%
J-J
1976
1979
3 Vis 1984
5Vis 1989
—
84%
85 Vi
101
vferldionale Electric Co—
A-O
7s series A 1957
Merrimack-Essex Electric Co—
4Vis 1st mtge series C 1988—Af-N
Michigan Bell Telephone
4%s debentures 1992
4Vis debentures 1994
4 %s debentures 1996
—
87%
.MS
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3 Vis 1979.
1st mtge 3Vis 1981.
1st mtge 3%s 1963.
1st mtge 4Vis 1984.
3 %s
-A-O
-J-J
Light A Power CoExtended 5s series A 1975
Income deb stock 5Vis.
__
105
_
_A-0
—
—
A-O
Af-s
M-N
Maclaren-Quebec Power 3s '89_Af-N
Madison Gas A EI Co 2Vis '76—J-J
1st mortgage 2%a 1979
M-N
1st mortgage 4%s 1988——A-O
Maine Public Service Co—
1st mtge A coll tr 2Vis 1975.A-0
Majestic Utilities 6s conv sub debs_
Massachusetts Electric Co—
1st mtge 5s ser F 1991
J-J
__
144
105%
—
81%
76%
Louisiana Gas Service Co.—
t j-j
1st mtge 5%s 1985.
Louisiana Power Ac Light Co—
„
—
97%
A-O
Metropolitan Edison Co—
1st mortgage 3s lr>*i7_
1st mortgage 3s 1978.
1st mortgage 3 Vis 1982
1st mortgage 3Vis 1984
1st mortgage 4%s 1987
1st mortgage 5s 1990
—
104
J-J
1st mortgage 3s 1974
1st mortgage 3 Vis 1978
1st mortgage 3s 1980
1st mortgage 3Vis 1984
1st mortgage 4%s 1987—
1st mortgage 5a 1990
Lower St Lawrence Power—
1st ref 3%s series B 1965
85%
9iy4
93%
_
.F-A
Lighting Co—
104
—
104 Vs
1st mtge 3%i series E 1982
1st mtge 3Vis aeries F 1983
M-S
1st mtge 3%s series G 1984
J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4%a series I 1986
3-D
1st mtge 4 Vis series J 1988—Af-N
1st mtge 8 Vis aer K 1989
J-J
1st mtge 5s ser L 1991
F-A
__
__
Af-N
Lake Superior District Power—
1st mtge 3s ser A 1975—
1st mtge 2%s ser C 1980
1st mtge 3%s ser D 1981—
Af-a
1st mtge 3%s ser E 1983-
96
99 YB
104 Vi
M-J
3-J
MS
—
_
103
M-S
2 Vis 1977.
1st mtge 3 Vis 1979lst mtge 2%s 1980.
1st mtge 3Vis 1983
lsf mtge 4Vis 1988
Missouri Power A Light C
—
84%
84%
__
83%
1987
1st mtge
—
101
83%
mtge
Laclede Gas Co deb 3%s
1st mtge 3%s 1979
1st mtge 4Vis 1982
1st mtge 4Vis 1985
Laclede Gas Light Co—
1st s f 3%s 1965—
1981
Mississippi Power Co—
1st 3Vis 1971
1st mtge 2 Vis 1977.
1st mtge 2 Vis 1980
1st mtge 3 Vis 1981
1st mtge 3Via 1986—
1st mtge 4%a 1987.
1st mtge 5 Vis 1989lst mortgage 5s 1990.
86
81%
105
Co—
Mississippi Power A Light
1st mtge 3 %a 1974.
—
3s ser A 1977.
mtge 3%s ser B 1979
mtge 2Vis ser C 1980
mtge 3%s ser D 1982mtge 3%s ser E 1983—
1st mtge 3%s ser f 1985
A-O
1st mtge 3%s ser G 1986—A-O
Kentucky A West Va Power Co—
1st mtge 3s 1979
Af-N
Kings County Lighting—
3 Vis 1975
91
96
101 y4
99 y4
104
—
Pwr A Lt 2%s 1979
A-O
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st
1st
1st
1st
lst
__
—
97% 100%
120
"
Kansas
_
—
105% 106%
1985-
Minnesota Power A Light
1st mtge 3 Vis 1975
_
93 y4
_
5Vis
106%
107
105
105
Units
Midwestern Gas Transmission Co—
1st M pipe line 5%s "80 ww_J-D
Milwaukee Gas Light Oo—
1st 3 Vis 1975
M-N
-M-N
3Vis s f debs 1970—
J-D
1st mtge 4 Vis 1981—
.Af-N
1st
mtge
84%
Af-N
F-A
J-J
—
85
1975
Af-S
Lt Corp—
Mexican
Af-S
A-O
Iowa Power & Light Co—
1st mtge 3Vis 1973
1st mtge 3s 1978
1st mtge 2Vis 1979
1st mtge 3 Vis 1982
1st mtge T%s 1983
1st mtge 3%s 1986—
1st mtge 3%s 1988
1969_J-D
103 y4
Elec Co—
mtge 3%s 1977
mtge 2%s 1979
conv debs
1968
mtge 5s 1990
mtge 4%s 1991—...
95
88%
1971—J-J
Power A Light—
3 Vis 1983
J-J
.F-A
1st mtge 3%s 1985.
_J-J
1st mtge 5s 1990.
Kansas Gas A Electric Co—
1st mtge 3%s 1982
J-D
1st mtge 3%s 1983
A-O
1st mtge 3%s 1985
*-8
1st mtge 3 Vis 1986
F-A
1st mtge 4%s 1991
J-J
Kansas-Neb Nat Gas 3%s '65—A-O
Inland
Iowa
1st
1st
3%
1st
1st
105%
Kansas City
1st
mtge
Indiana &
1st
1st
1st
94 Vi
87 y4
106%
91%
1st
78 y2
1983—F-A
F-A
4Vis 1986
5s 1987—,
5Vis 19895Vis 1990Johnst'n Trac 4s A Dec 31
89
M-S
86%
—
87%
86%
M-N
85%
"82%
-J-D
—J-J
-Af-N
_Jf-S
1st mtge
1st mtge
1st mtge
lst mtge
__
79
83
78
Indiana Assoc Tel 3s 1975
Indiana Gas & Water Co—
1st mtge 2Vis ser A 1980
mtge 4y4s 1988Southern UtH 3%s
mtge 5%s 1987
Michigan Wisconsin Pipe Line
1st mtge pipe line 6 Vis 1977-J-D
1st mtge pipe line 5Vis 1990—J-D
1st mtge pipe line 5 Vis 1681-J-D
Mid-America Pipeline Co—
6%s subord debs 1980
If-6
82
J-D
M-N
mtge 3%,s 1978
mtge 2%s 1975mtge 3 Vis 1981mtge 3s 1984-
Jamaica Water Supply
1st mtge 2%s ser C
86
81%
2%s 1980
3%s 198:
3%s 1983..
3%s 1986
4s 1988
(Del) —
Public Service Co
mtge 2%a 1976
Jacksonville Coach Co 5s
Jacksonville (Fla) Gas 4s
—
—
M-N
M-N
Iowa
1st
1st
1st
lst
lst
lst
Iowa
1st
104 Vi
101 Vi
A-O
J-D
Af-S
M-S
M-N
A-O
1988
mtge 4s
__
__
3-J
A-O
Af-N
Gulf Power 1st 3 Vis 1971
1st mtge 3Vis 1984
_
101% 102 Y*
A-O
J-D
1st mtge 2%s 1980
1st mtge 3Vis 1981
1st mtge 3%s 1982
1st mtge 3 Vis 1984
1st mtge 3Vis 1985
1st mtge 3Vis 1986
1st mtge 5Vis 1987
1st mtge 4Vis 1988
1st mtge 5 Vis 1989
1st mtge 4Vis 1990
1st mtge
4 Vis 1991
—
104%
3-D
3%s 1977
mtge
98%
102
92 Vi
J-D
Georgia Power Co—
88%
85%
87 %
83
—
1981—F-A
1982—J-D
mtge 3y4s series F 1985—J-J
1st mtge 4Vis series G 1987—F-A
1st mtge 4s ser H 1988
J-D
1st mtge 4%s ser I 1991
1st
M-N
—
79%
79 y4 —
_
83%
—
81
97 y4
—
94%
__
82
ioi y4 102
—
__
Michigan
__
__
__
—
—
_
b Basis,
Consolidated Gas—
1st mortgage
1st
1st
1st
1st
mortgage
mortgage
mortgage
mortgage
1st mortgage
e
3s 1975
M-N
3%s 1976
F-A
3Vis 1979—J-J
3%s 1980
M-N
6Vis 1982
J-J
5Vis 1986.
Ex-interest, f Flat price,
.J-D
85%
_
88
_
85%
86%
—
—
106%
103% 104
_
Tel—
New England Tel A
3 %s debentures 1977
3 Vis debentures 1988
3 %s debentures 1991..
debentures 1993
4%s debentures 1999
4s
k Last sale, n Nominal, r Canadian
3-D
J-D
M-N
A-O
A-O
dollar value
87 y4
78%
83%
91
ioi y4
_
—
_
102%
60
PUBLIC UTILITY BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31, 1962
NOTICE—All band prices art "and interest" except wher- marked "f" and income and
Bid
New Jersey Bell
_
2%s debentures 19903V«s debentures 1984
-*-S
3s debentures 1989.
3%s debentures 1995
3%» debentures 1993
4%s debentures 2000
New Jersey Natural Oas Oo—
5V«s conv debs 1970
New Jersey Power da Light—
1st mtge 3s 1978lst mtge 2%s 1979
1st mtge 4lbs 1988.
lst mtge 4%s 1990-
J-D
-A-O
M-N
J-D
-J-D
_J-D
Jf-N
—J-J
New Orleans Pub Service Co—
1st mtge 3 Vts 1974
J-J
1st mtge 3 y«S 1978
A-O
1st mtge 4 Vis 1963
A-O
1st mtge 3 Vis 1984
J-D
1st mtge 4%s 1987
d-O
1st mtge 5s 1991
J-D
N Y state Elec <5t Oaa
Corp—
1st mtge 3s 1978
A-O
1st mtge 3 Vis 1984
Jf-N
1st mtge 3 Vis 1980.
1st mtge 4Vis 1987
.Jf-N
1st mtge 3%s 1988
_f-a
1st
mtge 4Vis 1991.
Steam Corp 3Vis 1983-
N Y
New York
Af-N
_J-J
Telephone Co—
Ref mtge 4%s series L 1997
A-O
Ref mtge 4%s series M 2002__J-J
Niagara Mohawk Power Corp—
Qen mtge 3Vis 1981
J-D
Oen mtge 3 Vis 1984
G«n mtge 3Vie 1986.Jf-N
Gen mtge 3%s 1988Gen mtge 4%s 1990Gen mtge 4 Vie 1991
Nippon Telegraph Ac Telephone
Public Corp 6s 1976
A-O
North Carolina Natural Gas¬
es conv 2nd mtge 1981
A-O
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
Northern Illinois Oas 3Vis *79—J-J
1st mtge 3 Vis 1981
A-O
1st mtge 5s 1984
J-D
1st mtge 4Vie 1985Northern Indiana Public Bervic.
lst mtge 3%s series O 1973—F-A
1st mtge 2%s series E 1980—Jf-S
1st mtge 4Vis series J 1989
J-J
1st mtge 4%s series K 1990—F-A
4s conv debs 1976
A-O
k
Northern Pennsylvania Power Co.—
2 Vis 1975
7-J
Northwest Natural Gas Co—
1st mtge 5 Vis 1984
F-A
1st mtge 5Vis 1986
J-J
Northwestern Bell Telephone—
4Vis debentures 1989
Jf-N
4Vis debentures 1998
J-D
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5 Vis 1987
J-J
Ohio Edison Company—
1st mtge 3Vis 1984lst mtge 3Vis 1985
-J-J
__
—
__
88Vi
101Vi 102Vi
__
83Vi
__
79
93%
104 Vi
93
—
—
97%
101
—
102
83
82
_
—
83 "
101
89 Vi
101
98 Vi
__
86
so y4
2Vis
99 Vi
f
debs 1973
debentures 1975
debentures 1974
88
9iy4
103 Vi
100%
99
__
86V4
__
89
105 y«
_
99%
88 y4
79%
99 y8
104Vi
115
82%
A-O
M-N
F-A
-A-O
Potomac Electric Power Co—
1st mtge 2%s 1935
Jf-N
1st mtge 3%s 1987
Jf-S
1st mtge 3%s 1988
J-D
1st mtge 3%s 1990—
—J-D
1st mtge 3%s 1991
J-D
1st mtge 4%s 1993
J-D
l*c mtge 5%e 1®94_
1st mtge 5s 1995
-J-D
1st mtge 4%s 1982_
-J-D
_
—
97 »/4
103%
85
Vi
_
—
1st
—
_
1st
1st
102 %
127
—
101
105%
Co of N H—
3y4s ser A 1973
mtge
1st mtge
1st mtge
1st mtge
1st mtge
3y4s
ser
3y4s
3s
1978
E
1879
ser H 1984
ser I 1985
ser
3y4s
C 1978
ser D
1st mtge 3%s
1st mtge 5Vis ser J 1987
1st mtge 5Vis ser K 1989
1st mtge 5 Vis ser. L 1990
_
101% 102
82%
_
83%
101% 102
81%
„
J-J
F-A
1st
1st
1st
1st
1st
1st
1st
__
—
1st
__
mtge 2Vis
mtge
mtge
mtge
mtge
mtge
mtge
mtge
2%s
3%s
3%s
ser A
ser B
1975
1978
C 1981
ser D 1983
ser
91%
—
75
92
76%
96
104
96%
98
80
82
J-D
M-N
J-D
A-O
J-J
M-N
J-J
F-A
A-O
3s ser E 1984
4%s ser F 1987
3y8s ser G 1988
Jf-S
F-A
F-A
M-N
5s series H 1990
F-A
1st A ref 4s 1990
1st A: ref 5s 1990
1st A ret 5%s 1990
1st Ac ref 6s 1990
131
—
153
102 y4
102%
106
__
86 y4
_J-J
__J-J
J-J
J-J
PuMle Service Elec A Gas Co—
1st At ref M 2 Vis 1980
Jf-N
1st A ref M 3y4s 1984
Jf-N
1st A ref M 4%s 1988
M-N
1st A ref M 4%s 1987
M-S
1st Ac ref M 4%s 1988
F-A
1st Ac ref M 5Vis 1989
J-D
1st A ret M 4Vis 1990
M-S
4 Vis debentures 1981
A-O
Puget Sound Power A Light—
1st mortgage 4Vis 1988
Jf-N
5%s debentures 1983
M-N
1st mtge 5%s 1989
-M-N
1st mtge 5Vis 1990
A-O
1st mtge 4%s 1991
F-A
Jf-S
91%
F-A
Jf-N
Jf-N
J-D
Called for
Natural Gas Corp—
5%s subord debs (ax-stock)
Quebec Power 3s ser E 1962
88%
81%
79%
84%
94 V4
80
90
__
__
—
—
85
85
83 y8
85%
83%
99
__
—
_
__
_
100 y4
86%
85
82 y„
84%
83%
79 Vi
80%
—
—
106
__
92%
82%
83%
76%
81 Vi
103%
__
__
—
__
—
_
101
101V*
80%
84%
88%
—
__
78
100%
__
__
__
_
105%
107%
105 Va
__
__
84
84
86
86
78%
80
80
101 Vi
82
103
-A-O
83%
—
M-N
Sierra Pacific Power Co—
1st mtge 3Vis 19781st mtge 3%s 1984
1st mtge 5y4s 1986
1st mtge 4%s 1988
3%s debentures 1975
5%s debentures 1985
1st mtge 5s 1991
_
—
97
101
88
82
__
108%
102% 103 y2
102%
80%
J-D
1st Ac coll 3s series N 1971
Jf-N
1st Ac coll tr 3 Vis ser P 1973-A-O
5 Vis conv debs 1972
A-O
_
—
—
A-O
J-J
Shawlnlgan Water Ac Power Oo—
1st Ac coll 3 Via ser H 1970
J-J
1st Ac con 3Vie ser J 1970_—F-A
100
82 y4
84 %
88%
__
100
74%
80%
89%
81%
84%
82
Co—
—
Savannah Electric Ac Power Co—
1st mtge 3%s 1984
A-O
3%s debentures 1979
A-O
1st mtge 3%s 1986
Jf-N
1st mtge 5 Vis 1987
M-N
1st mtge 5Vis 1990
J-D
5%s debentures 1985-J-D
Scranton Spring Brook Water Serv
1st mtge 2%s 1976
M-S
5Vis s f debs ww 1984
A-O
96%
87%
Joseph Light Ac Power
1st mtge 2%s 1976
1st 3s 1979
1st mtge 5s 1989-
__
M-N
A-O
A-O
J-J
Jf-N
—
97%
87%
—
98%
108
_
__
107%
99 y4
__
South Carolina Power Co—
1st Ac ref 3s 1975
J-J
South Jersey Gas Co 4Vis, 1977-A-O
Southeastern Corp 5a deb' 1964
Southern Bell Tel A Tel—
3 Vis debentures 1989
M-S
3y4s debentures 1995
A-O
4s debentures 1983
A-O
5s debentures 1986
J-D
4%s debentures 1993
J-D
5s debentures 1997
J-D
4%s debentures 1098
Jf-S
84 %
__
__
101%
__
__
__
__
__
84
__
95
98
78
77%
92%
102%
ioi y4
105
98%
—
__
__
__
105%
99 y4
98%
Southern California Gas Co—
1st mortgage 2%s 1977
J-J
J-J
A-O
72%
99 Vi
100 y8
87%
84%
84%
81
80
88%
—
_
mortgage 3y4s 1978
Jf-N
mortgage 2%s 1980
J-D
mtge 3 Vis series A 1982 A-O
mtge 3%s series B 1981—J-D
1st mtge 5%s series C 1983—J-J
1st mtge 5%s series D 1984—A-O
__
_
__
__
J-J
1st
1st
1st
1st
__
82%
85%
80 y4
87
_
__
__
91
104%
103
__
.
*
105%
104%
104%
Southern Counties Gas
1st
1st
1st
1st
lst
82%
81%
82%
84 y4
78%
95%
89%
103% 104%
__
__
mtge
mtge
mtge
mtge
mtge
(Calif)
3s 1977
3%s 1981
3%s ser A 1984.
4s ser C 19834Vis ser D 1985.
83
86%
82%
92%
__
__
_
102
_
__
__
Southern Electric Generating—
1st mtge 5y4s 1962
J-D
1st
mtge 5y4s 1992 (1960 ser)J-D
1st mtge 5%s 1992 (1961 ser)_J-D
__
__
105
106
105% 106
104%
__
Southern Indiana Gas A Elec—
1st
mtge
3 Vis
1984
A-O
80%
mtge pipe line 3s 1968
J-D
mtge pipe line 2%a 1970-J-D
mtge pipe line 4s 1973—Jf-N
1st mtge pipe line 3 Via 1974.F-A
4%s s f debentures 1978
J-J
1st mtge pipe line 4%s 1979
J-J
91%
—
•ub Serv Coordinated Transport—
—
91 y«
M-N
M-S
San Diego Gas As Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Jf-S
1st mtge 3y4s ser D 1982
A-O
1st mtge 2%s ser E 1984
A-O
1st mtge 3%a aer F 1985
A-O
1st mtge 4%s ser G 1987
A-O
1st mtge 4%s ser H 1990
A-O
4% s s f debentures 1984
J-J
__
92
Southern Natural Gas Co—
104%
1st
1st
1st
107
110
78%
83 y4
96%
104%
105
103
102%
__
—
__
102
106
104
103 Ye
91%
100%
106%
104 y2
98%
Quebec Telephone Corp—
1st 3%s series B 1967
1st
91
—
106%
107%
101% 102%
105% 106%
redemption,
4s
series
C
1985
M-S
79
F-A
92
93
1967.
Rochester Gas Ac Electric Corp—
1st mtge 3s series L 1979
Jf-S
1st mtge 3%s ser N 1982
J-D
3%s series O 1985
Jst mtge 4%a ser R 1987
1st mtge 5a series 8 1989
1st mtge 4%s ser T 1991
see
page
96.
b Basis,
t Flat
Jf-S
J-J
A-O
M-N
price,
94%
88
95
86%
98%
100
—
__
__
_
101
„
Quebec
J-J
M-B
J-D
M-N
F-A
J-D
MS
8t
Public Service Co of Oklahoma—
__
88
81%
84%
ser
J-D
Rockland Light A Power Co—
1st mtge 3%s ser O 1978
J-D
1st mtge 3%s aer D 1981
1st mtge 3Vis ser B 1983
A-O
__
Service
1st
—
85
—
mtge 3%s
Pulblic
_
100% 101%
83%
A-O
gf-N
Jf-N
A-O
A-O
Ask
_
__
100
149
A-O
K. 1984
1st mtge 4%s ser M 1989
__
—
J-D
A-O
Public Service Co of Indiana—
1st mtge 3Vis ser F 1975
M-S
1st mtge 3 %« ser G 1977
M-N
1st mtge 3e ser H 1979
J-J
1st mtge 3Vis ser J 1982
J-J
__
80
164
102 Vi
mtge 2%s 1977
mtge 3 Vis 1978
mtge 3y4a 1981
mtge 3 Vie 1984
mtge 4%s 1987
mtge 4%s 1989
mtge 4%s 1991
1st
1st
1st
—
82
97%
102 Vi
83%
77%
83%
104
105%
Public Service Co of Colorado—
1st
1st
Bid
1st mtge 4Via ser E 1993
General Electric Co—
1st mtge As coll tr 3%s 1977_J-D
1st mtge A coll tr 3%s 1981-A-O
1st mtge At coll tr 4%s 1987_Jf-N
—
Co—
a
J-J
mtge 4Vis 1976-
1st mtge 3 Vis 1975
J-J
1st mtge 3%s 1977
M-N
Potomac Edison Co—
1st mtge As coll tr 3s 1974
A-O
l»t mtge Ac coll tr 3 Vis 1978
J-J
—
104%
104 J/«
_
95%
J-D
J-J
Portland Gas Ac Coke Co—
1st mtge 3 Vis 1976
120
J-D
J-D
1st mtge 3Vis 1986
1st mtge 4s 1988
1st mtge 5s 1980
1st mortgage 8s 1990
1st mtge 4Vis 1991
5 Vis debentures 1988
Pittsburgh Rys Co 5s 1970
..
F-A
1st mtge 3 Vis 1973
1st mtge 2Vis 1976
1st mtge 2Vis 1979
1st mtge 3Vis 1982
1st mtge 4Vis 1983
1st mtge 3 Vis 1984
•Without par value,
1st A ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5 Vis *T7_Jf-S
—
Jan 31
A-O
1991
Pennsylvania Electric
1st mtge 3Vis 1972
Philadelphia Transportation Co—
Conaol mtge 3-6s aer A 2039—J-J
Portland
Panhandle Eastern Pipe Line—
3 Vis
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
let mtge 4 Vis 1988
Jf-N
_
104%
101 %
Pacific Gas Transmission—
5 Vis conv debentures 1986
F-A
Pacific Lighting Gas Supply Co
Sink fd debs 5a ser A 1980
A-O
Pacific Northwest Bell
Telephone
4Vis debentures 1994
M-N
Pacific Power Ac Light Co—
1st mtge 3y«s 1977
J-J
1st mtge 3 Vis 1984
F-A
4Vis conv debs 19741st mtge 5 Vis ,1990.
-M-S
Pacific Telephone At Telegraph—
4 Vis debentures 1990
M-N
5 Vis debentures 1993
F-A
s
1st A ref M 3%s ser I 1979
J-J
1st As ref M 4%s ser J 1986-Jf-N
87 Vi
96
Bond»—
—
102 y4
—
I-N
let mtge 4%» ser F 1988
1st mtge 4%s ser G 1991
Otter Tall Power Co—
5 Vie conv debs 1967
J-D
Pennsylvania Tslep 2%s 1975—J-J
Peoples Gas Light As Coke—
1st
101Vi 102
83
Orange Ac Rockland Utilities—
jr-a
A-O
beads
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
4s s f debs 1963
_
81
85%
84 Vi
.A-O
M-N
If-S
Pennsylvania Power A Light—
1st mortgage 4%s 1991
—
_
3Vis
Pennsylvania Power Co—
1st mtge 2Vis 1975
1st mtge 2Vis 1980
1st mtgt 3y4s 1982.
1st mtge 5s 1987-
—
87
85 Vi
k95
Ask
200
—
90 Vi
103
ioo y2
Bid
Scran ton Spring Brook Water Ser
_
__
1st mtge 3 Vis
1985
1st mtge 4 Vis -1988
1st mtge 4%s 1987.
1st mtge 4Vis 1989-—
mtge 4Vis
71 Vi
83 Vi
76 Vi
79 Vi
Bonds—
Pennsylvania Gas At Water Co—
Quotes under old name of
81%
95%
100
100%
1st mtge 4Vis 1988—
1st mtge 4Vis 1989
Ohio Power Co—
1st mtge 3Vi* 198—
1st mtge 3Vis 1983
1st mtge 3 Vis 1984
1st
Ask
Telephone
defaulted
83
__
—
Southern
Nevada Power Co—
1st mtge Sy4s series D 1989.Jf-N
Southern New England Telephone—
3%s debentures 1985
3y4s debentures 1989
105
J-J
J-D
4Vis debentures 1991
Southern Union Gas Co—
5%s s f debentures 1985—
82%
Jf-S
94
J-D
80
_
102%
Southwestern Bell Telephone
4%s
debentures
1992
-A-O
4Vis debentures 1995-F-A
Southwestern Electric Power Co—
1st mtge 5Vis ser H 1989—Jf-N
Southwestern Gas Ac Electric Co—
1st mtge 3Vis ser B 1978
J-J
1st mtge 3s ser O 1979
J-D
1st mtge 2%s ser D 1980—
J-D
1st mtge 3%s ser E 1982
Jf-S
1st mtge 3%s ser F 1984
Jf-N
1st mtge 4%s ser G 1987-
103
101
103%
101%
105%
84%
82%
79%
__
__
__
85
82
100
82>/4
85
83'%
104%
105 y2
100
k Last
100%
sale,
Southwestern Public Service Co—
let mtge 3 Vis 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35a 1981
F-A
Staten Island Edison 2%s 1979-Jf-N
n
Nominal,
r
Canadian
dollar value
87%
83%
83%
80%
__
__
__
__
PUBLIC UTILITY
February, 1962
bond
NOTICE—All
Tampa Electric Co—
1st mtge 4V»s 1988
Tennessee
1st
1st
1st
1st
1st
M
1st M
1st M pipe
Eastern
92%
90
89
92 Vi
91
J-D
M-S
F-A
96%
89 %
94
92 Vi
A-O
F-A
J-J
M-N
W-N
J-D
Transmission—
Texas Electric Serrlee
3 V. s s f debs 1973.
1962—
1988
f debentures 1985-
1st mtge 3%s
1st mtge 4 Vis
102 Vi
101%
102 Vi
92%
102 Vi
-A-O
—Jf-N
M-N
F-A
S
5.60s subord debs
5.85s subord debs
—J-J
1987
1987
1977
1979
A-O
J-J
J-3
3-D
A-O
Jf-N
F-A
1st mtge pipe line 5Vis 1980_F-A
1st mtge pipe line 5 Vis 1980-M-N
1st mtge pipe line 5s 1981
M-N
—
—
102%
105
103 Vi
102 Vi
103 Vi
value, a Called for
—
1st
Missouri—
Electric Co of
mtge 4%s 1990
1st mtge 3%s
1st mtge 4%s
1st mtge 4%s
1st mtge 4%s
86
—
1964-A-O alOl
City Rpd Transit 4s
M-S
3-3
1986
1988
1990
1991
Jf-8
M-S
J-3
103 Vi
88 %
97
Union Lt Heat A Pwr 5s
United Gas Imprmt 3%s
1st mtge 3 Via 1979
1989—J-J
1966—J-3
J-3
—
—
103% 104%
103% 104%
105
95%
—
85
__
Jf-N
92%
101
Upper Peninsula Pwr
8Vis 1977_Jf-N
84%
Utah Power A Light
Co—
4Vis 1983
1st mtge 5 Vis 19841st mtge
-J-D
—
_
—
—
_
101%
—
89%
—
83%
99%
—
_
107
101 Va
80%
—
_
—
—
_
„
__
—
—
—
102%
99% 100%
—
104
99
1st mtge
1st mtge
1st mtge
Jf-N
1980
—
—
78
87
-A-O
3Via 1981
3 Vis 1983—
3 Vis 1984.V-
-A-O
.Jf-N
_M-S
lst mtge 3Vis 1985—
1st mtge 5 Vis 1987—
1st mtge 4%s 1990
-A-O
-M-S
Virginia
Electric A
1st A ref 3 Vis ser
1st A ref 3%s ser
K. 1984
L 19851
If-N
J-D
1st Jk ref 4 Vis ser M 1986
A-O
1st A ref 4Vis ser N 1987
3-D
1st A ref 3Vis ser O 1988
J-D
1st A ref M 4Vis ser P 1990—M-S
1st A ref 4%s ser Q 1991-.—J-D
Washington Gas Light Co—
Ref mtge 3 Vis 1978
Ref mtge 3 Vis 1980
Ref mtge 5s 1982
Ref mtge
Ref mtge
3-3
J-D
M-N
5%s 19854%s 1986.
Water Power Co—
let mtge 3 Vis 1982
A-O
1st mtge 4%S 1987
J-3
1st mtge 4 Vis 1988
J-J
1st mtge 4%s 1988
F-A
4Vis s f debentures 1983
J-J
1st mtge 4Vis 1989
F-A
5Via s f debs 1985
MS
jf-s
1st mtge 6Via 1990-
Western
Light A Telephone
1st mtge 3s
J-J
series A 1975
Western Massachusetts Electric Co
1st mtge 3Vis ser B 1984
.A-O
A-O
A-O
series O 1987
mtge 5Vis ser D 1989
4Vis
1st
Western Utilities Corp—
5%s conv debs 1975
-A-O
Wisconsin Electric Power—
1st mtge 2%s 1980
1st mtge 3%s 1982
1st mtge 3 Vis 1986
1st mtge 4 Vis 1988.
l.Nt uiLge 5s 1990-
85 Va
80%
85 V*
104 %
93
104
95%
107
84
80%
98%
—
99 Va
106
—J-D
.
_Jf-N
A-O
A-O
-M-N
150
78
83%
90
93%
155
—
_
—
106% 107
102%
80%
81%
93%
98%
89 Va
101%
—
88%
86 %
—
—
—
—
96%
97%
101%
—
104%
__
_
103%
-A-O
_M-N
-M-N
81%
87
100%
104%
Wisconsin Natural Gas
1st mtge 2%s 1975
1st mtge 4%s 1986
Wisconsin Power
1st mtge 3%s
1st mtge 3 Vis
1st mtge 2%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 4%s
Co—
J-D
A-O
A Light—
ser A 1971
F-A
ser B
ser D
ser E
ser F
ser H
1978
1980
1981
1982
J-J
1984
A-O
ser J
1989
Jf-S
J-D
A-O
A-O
82%
103
91
84%
79%
85%
83%
82 Vi
100%
__
—
—
__
—
—
_
—
—
—
106 Vi
—
Co—
A-O
—
102
85
103
92
Wlsconsin Michigan Power
1st mtge
3s 1978
1st mtge 3%s 1981.
1st mtge 4%s 1991
1st mtge 5%s 1989—
—
103
W ashington
Ask
Bid
Bonds—
Westcoast Transmission Co Ltd—
Subordinate debentures
5 Vis series A 1988
-A-O
5 Vis conv series O 1988
J-J
—
80%
-A-O
1976
and defaulted beads
104%
Wisconsin PubUc Service Corp—
1st mtge 3 Vis 1978
F-A
1st mtge 2%s 1980
M-N
A-O
1st mtge 3%s 1984.
M-N
1st mtge 5%s 1989-.
84%
79 Vs
82%
—
__
_
__
105%
—
101
100%
1st mtgs 2Vis
1st mtge 2Vis
1962
104%
—
101%
99% 100%
101
182
Transcontinental Gas Pipe Line—
•Without par
102
102
99 Vi
83%
81%
87%
98%
99%
99%
1955-.
1st mtge 4Vis 1978
1st mtge pipe line 5s
6.Vis debentures 1978
1st mtge pipe Une 5s
99
84
83
88 Vi
Ltd—
__
106
82%
Toledo Edison Co—
1st mtge 2Vis 1977
Trans-Canada Pipe Line
—
i_
Light—
1976...
1st mtge 3s 1977.
1st mtge 3s 1978
Toho Elec Power 7s
Twin
104
Texas Power A
1st mtge 2%s
f deb 3 Vis 1973—
1st mtge 3 Vis 1982—
1st mtge 3Vis 1984—
1st a t debs 3Vis 1977
1st mtge 4Vis 1988
1st mtge 4Vis 1988.
1st mtge 4Vis 1991
4% s f debentures 1987—
—
Co—
(ex-stk)-M-N
Transwestern PipeUne
5s subord debs 1969
Ask
—
102 Vs
M-N
4%s debentures 1974
Jf-S
1st mtge pipeline 4Vis 1977—Jf-S
5 Vis debentures 1976
3-D
6s debentures 1977
J-D
1st mtge pipeline 5 Via 1978—M-S
1st mtge pipeline 4Vis 1979—A-O
5Vis debentures 1980
F-A
1st mtge pipeUne 4%s 1981 3-D
1st mtge pipeline 5s 1981
J-J
5%s debentures 1981
F-A
_
—
104Vi
Jf-N
—
98%
__
1977
__
JANUARY 31,
"f" and iaco
Bid
Bonds—
Union
Une 5%s 1977
6s debentures
s
—
F-A
M-S
1st M pipe line 5%s 1979
1st M pipe Une 5 Vis 1979
5V«s debentures 1981
5 Vis debentures 1981
5Vis
94 V2
M-S
M-S
line 3s 1907
pipe Une 3s 1970
pipe line 3 Vis 1971
pipe Une 3%s 1971
pipe Une 3%s 1974
4%s debentures 1974
1st M pipe line 3 Vis 1975
4s
debentures 1975
1st M pipe line 3Vis 1976
4Mis debentures 1977
1st M pipe line 4%s 1970
5s debentures 1978
Texas
—
A-O
line 2%s 1986
Ask
95 y«
107 Vi
Gas Transmission Co—
M pipe
M pipe
M
M
J-J
J -J
1990
mtge 5s
1st
QUOTATIONS FOR ALL SECURITIES ARE AS OF
prices are "and interest" excc.pt where marked
Bid
Bonds—
61
BONDS
_
101
Perm Power—
1st mtge 3s series
99 Ms
102% 103%
100% 101
86
L 1874
1st mtge 3s series M 1978.
1st mtge 2%s ser N 1879.
lst mtge 3%s ser O 1982
1st mtge 3s series P 1984
A-O
1st mtge 4%s series Q 1987—J-J
1st mtge 5 Vis ser R 1989
J-D
West Texas Utilities
1st mtge 3Vis 1973
1st mtge
—
1st mtge
Co—
3s series B 1978
F-A
Jf-N
3%s series C 1981—M-N
series D 1988—A-O
series B 1988—J-J
4%s series F 1991—F-A
1st mtge 3Vis
1st mtge 3%s
1st mtge
Telephone Co—
4Vis debentures 1992
Wisconsin
West
redemption, see page 96. e Ex-interest,
82%
80 %
83%
78%
105
—
87
81%
87%
83
87%
_
-J-J
Jf-N
4Vis debentures 1995.
99
105%
__
—
__
__
106%
—
—
_
—
—
100% 101%
Wolverine Power 3-4%s 1979
J-D
Worcester County Electric
1st mtge 3%s ser B 1981.
1st mtge 3%s ser D 1985
1st mtge ser E 5%s 1989
Worcester Gas Light Co—
1st s f 3%s ser A 1969
1st mtge 5%s series C 1979
f Flat price, k Last sale, n Nominal, r Canadian
price.
f52
84
83%
_
F-A
J-D
92%
_
57
__
—
105%
_
108
62
Public Utility Stocks
QUOTATIONS FOR ALU SECURITIES ARE AS OF JANUARY 31,
Par
Bid
Central Maine Power common
10
34%
preferred
100
10
160
31%
26%
Stocks—
OVER-THE-COUNTER
UTILITY STOCKS
4.60% convertible
Bid
Par
Stocks-
V—100
preferred
100
preferred
100
93
102
Power
Alabama
4 601
4.92%
Natural
Alabama-Tenn
Radio Corp. __1
American District Telegraph Co.
Anglo Canadian Tel Co class
Appalachian Power Co—
jov
s t preference
10
33
24%
al2V»
137
26
56 y*
1
93
21
45
Class
48%
Class
B
Atlanta Gas
Common
29%
27%
100
2.50
30%
29%
38
105
18%
25%
28
6%
26%
Transit
28%
91
90 %
100
.100
93%
97
18
ion
7%
Co.
9
94
21%
100
100
4V4% preferred
Barcelona Traction Light
100
137
79
83
•
3ya
Berkshire Gas Co
^
10
Biddeford Ac Saco Water
100
Black Hills Power Ac Light com—.1
4.20%
preferred
100
Blackstone Valley Gas Ac Klec—
23 %
95
42
82
&.
Power
Co Ltd
ordinary
4y4% preferred
8%
S2.06 preferred
$2.04 preferred
$2.00 preferred
9%
Bridgeport Gas 5.28% pfd—.
Bridgeport Hydraulic Co—
n33
45%
Taunton Gas Co com—10
preferred
29
85
30%
Power
29
3%
84
91
87
preferred
•
Co
common
preferred
10
13
97
100
47%
31%
Light Co—
i
100
100
84
86
23 y2
25%
23%
29%
20
23 Va
27%
a 14%
103
5%
15%
preferred
20
5 %
convertible preferred
5.40%
conv
preferred
20
34
20
43%
Water Service
12.50
California Water At Telephone—
Common
12.50
SI 20
preferred
25
28%
29
45
45%
1
100
lc
29
Common
California
preferred
SI.25
preferred
Carolina Natural Gas Corp
n23
5
25
l
Carolina Pipe Line Co
Carolina Power & Light Co—
$4.20
preferred
^
Carolina Tel Ac Tel Co
Cascade Natural Gas Corp com
55c preferred
$4 12
$4.50
S4.72
$5.36
%
22%
46 ya
25
conv
26'/,
17%
107
25c
16%
25
9V4
1
10
53%
l
13%
9%
•
14%
9%
preferred
4.75%
preferred
100
Elec
100
&
Gas
^4%% preferred series C
"4 80%
89
91
4%%
preferredEquitable Gas Co—
preferred series D
25%
4
100
83
100
100
26 %
85
95
4.36%
19%
4.92%
preferred
Central Indiana Gas Co
Central Louisiana Electric com..
4%% preferred
•No
dividend.
par
vaiue.
83%
100
a
Called
99
5
5
100
20%
32%
for
85 %
102
22%
33%
88
redemption,
i
see
Florida Power Corp—
4% preferred
4.60% preferred
Florida Power Ac Light Co
4%% preferred
Florida Public Utilities com.
SI.12 convertible preference.
4%% preferred
page
96.
kLast
sale,
n
24%
——
93y2
180
190
19 y8
14 y2
27
*
*
1
17%
13%
25 y2
2%
100
94
.50
.50
50
2%
40
46
96
3-for-l__
t33
'
Houston Natural Gas
5
10
10
5
5% preferred "$25 par"_
5y4% convertible preference
Hugo ton Gas Trust "units"
Hugoton Production Co
—
107
•
70
34%
20 y8
20%
9
63'/2
8%
66 %
9y4
85
Corp
Common
5% preferred "$50 par"—
—5
36 y8
49
38%
24%
100
258
11%
1
81%
12 %
84%
100
81%
83
__
102%
Idaho Power Co 4%
pfd
Illinois Bell Telephone Co
Indiana Gas As Water Co.
Indiana Ac Michigan Electric—
4%% preferred
Indiana Telephone Corp
Indianapolis Water Co
Intermountain Gas Co
Inter-Mountain Telephone Co
—
106%
108
71
76%
26%
28%
55
94
.100
111
24
38%
59%
10
25
72
74
•
27%
29%
100
•
85
40
28%
87
10
1
10
17%
22%
80
50
50
50
100
.100
44
29%
18%
23 y2
45
53
86
Interstate Power Co—
4.36% preferred
41
62%
preferred
Iowa Electric Light
4.80% preferred
& Power Co—
(owa-Hlinols Gas Ac Electric—
$4.36 preferred
$4.22 preferred.
97%
28
27%
r
20
114
81
96
100
100
Nominal,
—
102
103 y2
Tel & Tel Co of Va
Houston Lighting & Power—
$4 preferred
101
102 «/2
101% 103
101% 103
102%
Essex Company "Ex Dist"
Fall River Gas Co
Fitchburg Gas Ac Electric Light
__
99
nl02
Home
96
99
—
_
40
33
5%%
Central Illinois Light Co—
4.64%
preferred
100
Central Illinois Pub Serv Co—
4% preferred
100
__
•
25
10
30%
100
convertible preferred.
100
1
100
91%
91%
23%
51%
67%
Telephone Co
Holyoke Street Ry Co
92%
23 y2
91%
1
25
47
19%
X105
—
__
Hawaiian
33c
Empire District Electric—
—
preferred series A
•i.iuw
preferred
101
91
Haverhill Gas Co
Hawaiian Electric Co—New $6.66%
par split
18V4
88
95
103
Elizabethtown Consolidated Gas__20
Elizabethtown Water Co (N J)
•
Empire & Bay States Tel gtd
100
Central Hudson Gas & Electric—
■i'/a %
preferred
preferred.
preferred
19%
20%
20%
38
100
100
Holyoke Water Power
1
—
—
26
3.33 Vi
preferred
preferred
Hartford Gas Co common...
8% preferred
28 Va
83
—5
5.50% preferred (series 1956)_100
5.65% preferred
100
5.68% preferred (1957 series)_100
6.40% pfd (2nd 1957 series)__100
84
*
20
42%
45%
__
100
Telephone gtd
44%
18%
.10
El Paso Natural Gas Co—
4.10% 1st preferred^
100
$5 conv 2nd pfd (1957 series)
»
5.36% preferred
100
5%% preferred (series 1951)_100
"5%
•
.
4.50%
4.96%
El Paso Electric Co (Texas)—
0
;
40%
25%
24 y4
25
Hartford Electric Light Co—
3.90% preferred
7%
15%
17y«
5
Bridge
Duke Power Co 5.36% pfd B
Duquesne Natural Gas common
$1.50 convertible preferred—
21%
105
27
Detroit International
25
$1.50 preferred
Gulf Cities Gas Corp class A
Gulf Power Co 4.64% pfd
91
100
Denver Tramway common.
1st preferred
Detroit Ac Canada Tunnel-
48
25%
*
_•
•
Mountain Power
Greenwich Gas Co common
74
80
100
100
5% preferred
47
95
25
Telephone Co of the
preferred-
Green
100
Eastern Utilities Associates
Edison Sault Electric Co
Central Illinois
Common
39
48
General Waterworks Corp com
5% preferred
5.10% preferred
$5 voting preferred
80c convertible 2nd preferred
6% voting preferred—
Georgia Power Co $4.96 pfd
95
90
11%
•
100
25%
18 %
$1.24
49
,
39
21%
Delaware Power b
3.70% preferred
4% preferred
4.20% preferred
4.28% preferred
4.56% preferred
93
103 Va
25
Co
California-Pacific Utilities—
Common
5%
47%
Indians
General Telephone Co of the
Southwest 5.10% preferred—20
5 % % preferred
.
.
20
JO
5.60% preferred.
$2 20
preferred.
General Telephone of Wisconsin—
$5 preferred
100
$4.50 preferred
100
42%
75
Caleary Power Co..
Calif Interstate Telephone
1st
20%
22 Y*
Southeast 5.80%
4%
7%
20%
21%
preferred
preferred
$1.25
preferred
22 y2
31
Transit
18%
18%
Telephone Co of Fenn—
$2.10 preferred
3%
$4.24
18
18
20
20
20
$2.20
$1.40
42
Dallas Power Ac Light Co—
$4 preferred
4%% preferred
43%
20
General
Corning Natural Gas Corp.
Cumberland Gas Corp
100
64
General Telephone Ce of the
Northwest 4.80% preferred
General Telephone of Ohio—
8y8
33%
33
Connecticut Water Co
4%
93
62
86
$1.35 preferred
46
43
Connecticut Ry & Lighting-
68%
50
100
Bklyn Teleg Ac Mess'ger gtd
Buzzards Bay Gas—
8%
prior preferred
California-Oregon
23
143
83
87
50
General
series E_
44 y8
50
50
$2.25 preferred.
29
4%'
42 %
Telephone Ac Electronics—
Gold Ac Stock
91
102
S3.80
30
46
27
$1.90 preferred
Dallas
Boston Edison Co—
4.25%
preferred
4.78%
preferred-
Brockton
.10
$2.20 preferred.
82
-—100
7y4
32%
—5
Connecticut Light Ac Power Co—
Common
20
Bangor Hydro Electric
Common
"% preferred
4% preferred
48%
20 y8
Commonwealth Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa).
Concord Electric Co
Concord Natural Gas Corp
1
.10
General Telep Co of Kentucky—
5% preferred
50
.100
5.20% preferred.
General Telep Co of Michigan—
$2.40 preferred
50
S7
95
106
JN
8
7
6
4
5
General Telephone Co of
$2 preferred
$2.50
preferred
33
23
53%
45%
103
100
100
16
General Telephone Co of Illinois—
$2,375 preferred.
7%
5%
1
preferred
preferred
15
7
10
convertible preferred
convertible preferred
5.28% convertible preferred
General Telephone Co of Calif—
4%% preferred
New 4%% preferred
5% preferred
5 % % preferred
28%
4.60%
Light Co-
Atlantic
City Sewerage
Aurora Corp (Illinois)
Baltimore
General
4.25%
32 %
of Florida
34%
4.36%
26
Co
Ask
33%
Gary Railways
Gas Service Co.
24%
30
4%% preferred
100
Atlantic City Electric Co—
4.76%
preferred
49
-2 -80
Colorado Central Power Co.
Colorado Interstate Gas Co com
5
5.35% preferred
100
Columbus & Southern Ohio Elec—
Light Co—
preferred
preferred
4Vk%
4 44 *4.
26%
108% IIOV2
8%
8%
16%e
16%c
Bid
10
1
Fort Worth Transit Co
Galveston-Houston Co
48 ya
20
5
4.32%
preferred
5.48%
preferred
Arkansas Western Gas
20
1.75
Cincinnati At Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co—
City Gas
Arkansas Power Ac
Telep
A
50
50
•
6
5%
30'/a
21%
Par
Telephone Corp class A
Florida Water Ak Utilities
34 y8
&0%
56%
1
50
Arkansas Louisiana Gas—
90c convertible preference
Arkansas Missouri Power Co
23%
80%
6
Chattanooga Gas Co
Chenango Ac Unadills
Chesapeake Utilities
57 y«
Stocks—
Florida
35
Co—
Central West Co
-25
preferred
48
•
__
143
IP
—....
Arizona Public Service Co—
$1.10 preferred
$2.36 preferred
$2 40 preferred series A
series A
100
4%% prelerred
100
5.44% conv series A 2nd pfd—50
103 Va
31%
Gas.
*
Central Vermont Pub Serv
Common
4.15% preferred
Co—
Allied Gas Co
American Cable At
$2 50
$2.50 preferred
124
101
$5.50 series A preferred w
Without warrants
preferred
$1.35
8%
8
"wts"
Alabama Gas Corp com
Central Telephone Co common
Ask
Ask
1962
I
lowa Power Ac Light Co
3.30% preferred
4.35% preferred
4.80% preferred.
Canadian dollar value,
t New stock,
common—10
100
100
100
x
Ex-dividend,
52
90
46
46%
68
71
90
99
102
y
Ex-stoek
N
Public Servlco Co (Iowa)—
& Electric
Gas
4.28%
4.32%
__
51
—
—100
.100
88
89
.
•
•
101%
...100
95%
100
10
99%
47 y2
98
preferred
Kansas Power &
4%% preferred
Crosse
100
10
Telephone Corp
Laclede Gas Co—
5% preferred series
St
5%
Co common
4.a6%
preferred
Louisville Gas St Electric
5% preferred
Lowell Gas Co
100
-18
44
47
12 Vs
Otter Tall Power
•3.60 preferred
•4.40 preferred
11%
12%
99
89
2.50
•
.
96
87
17
22
23
•
24%
26%
Co
100
10
1
common
100
100
100
Natural Gas
10
Mississippi Power Co 4 60% ofd_100
Mississippi Power St Light Co—
4.36% preferred
1 ftn
4.56% preferred.100
-5
Mississippi Valley Gas Co.
.2.50
Missouri Natural Gas Co..
18%
115
33
38
100
96
95
34%
Missouri
90%
25%
27%
16%
17 %
79
100
Co
1
common
100
preferred new
5% preferred old
Mobile Gas Service Corp com
100
5
100
50
4.90%
preferred
Monongahela Light St Power
Dakota
100
100
pfd—50
50
4.64% preferred
Natural Gas Pipe Line Co of
America 5%% preferred
5%%
100
100
preferred
Nevada Nat Gas Pipe
$1.50
1
21
preferred
Nevada Power Co
New Bedford Gas St Edison Lt
New England Gas St Elec Assn
New England Power
4 60% preferred
24
92
5.52%
1
25
8
89
94
%
92
-50
15
17
16%
58%
17
58%
n80
109
n
nl07% 109
%
20
92
77
83
50
104%
nl02% 103%
13 '/a
24
47
14
50%
100
32%
119
nl05'/2
43
71
45
72
41%
94
79
85
*
33%
7%
34%
10P
81%
—
100
86%
22%
Electric
Corp
•No par value,
a
dividend,
z Ex-rlghts.
10
81
94
31 %
26%
•
4.65% preferred
4.28% preferred
78
86
9%
83
Transportation_2.50
preferred
Philadelphia Suburban Water—
5%
7
43%
50
3.75
preferred
_160
Philadelphia Transportation Co—10
Piedmont Natural Gas Co com
50c
preferred
•
34
7%
17%
109%
33
36
6%
7%
—
35
8
18
Southwestern
Potomac Electric Power Co—
•2.44 serial preferred
•2.46 serial preferred
PottsvUle Water
Public Service Co of Colorado
4.64% preferred
preferred
50
25
95
97
100
103
="
23%
67%
24%
69%
32
34%
99
145
103
Public Service Co of N C
—
Public Service of Oklahoma—
preferred
4.24% preferred
4%
90%
—
n87%
6%
33%Qusb«e Natural Gaa Corp.
Called for redemption, see page 96.
kLast
sale,
n
Nominal,
r
20%
22 %
73
76
78
81
82%
21%
22
22%
84%
23
25
51
27
29
70
10
Co—.10c
a45c
—1
2iy*
100
100
Corp
89
85
102
16%
•
.
Co—
A preferred
B preferred
C preferred
100
1
20
23 y*
20%
18%
Gas Transmission Co
.
,
100
-
conv
92
—
93
111
114
98%
__
101
102
103
15 y8
1
14
100
100
157
99
106
100
100
100
106
101 %
101 %
102
133
100
100
preferred
5.36% subord conv pfd
5.50%
1st preferred
5.52 % preferred
5.60% preferred
5.75%
subord conv pfd
100
100
100
—
100
preferred
—
97
^97
104
97%
99
109%
100% 102
100
101%
99
95
103
101
108
104
103
106%
103
103
104
105%
104%
108
14%
82
87
37%
preferred
5.85% preferred
80
100
100
94
39
40 y*
24
48
5.80%
13%
1
10
37%
preferred
8.70%
26%
States Telephone—1
preferred
5.125%
33 y*
26
Tennessee Natural Gas Lines
Texas Eastern Transmission—
4.75% conv prefenad
5%
35
63%
55 y*
91
25 V*
.
5.25 %
101
warrants
25
2#
53
__
27%
7%
52%
8%
35
.-100
25
Tampa Electric
4.32% series
4.16% series
5.10% series
Telephones Inc
Tennessee
__
49 %
53
72
9
-10c
■
Syracuse Transit Corp
35 y«
38
100
Public Serv of New Hampshire—
Common
6
3.35% preferred
100
Public Service Co of New Mexico—
Common
5
5% series A preferred
100
5.25% pfd w.w 1SS9 series
100
—1
preferred
Susquehanna
31%
—
25%
—1
4.10% preferred
—100
4.25% preferred
100
4.50% conv 2nd preferred-.—100
.100
4.60% preferred
4.64%
preferred
100
4.68% preferred
100
4.72% conv 2nd preferred
100
4.90% preferred
100
5% convertible 2nd preferred_100
5.10% preferred
——
100
5.12% preferred
100
5.24% preferred
100
—
-
.100
-
Springfield Gas Light Co
50%
51
51 y2
72
80
.100
.100
-lOO
25
25
Sovereign-Western Corp common—1
87
71
94
1
-100
-100
tl32 conv preferred
•1.44 conv preferred
—
49%
7.60
pfd_100
4.70% preferred series B
100
25
-If
100
Standard Gas St Electric
82
preferred
4.90%
88%
101
Portland General Electric
Potomac Edison Oo 3.60%
21
90
11
33
n82
n85
a33
88
92
93
97
25
.25
—
4.36% preferred
4.40% preferred
4.60% preferred
5% preferred
5%
69
98% 100 Va
100
preferred
31%
45
a51
70
62
52
—1
Southwestern Electric ServiceSouthwestern Public Service Co—
3-70% preferred
100
3.90% preferred
,
,.-100
4.16% preferred
—
100
97
95
100
90
n77
Southwestern Electric Power—
87
——.—100
37 y*
—
30%
17
34
•
Southwest Gas Corp
Southwest Gas ProduelngSouthweet Natural Gaa
99
95
42%
89
10%
com.*
Co
4*. %
preferred
4%% preferred
4.64% conv 2nd preiorroeL
4%% preferred
5% preferred
5.05% prefi "red
5.35% preferred
34
21%
100
-100
Water
&
conv
preferred
preferred
Southern New England Tsl_
22
97
93
95
Portland Gas Light common
20
-100
Gas
preierred
preferred
5.44 %
5.46%
42%
Pioneer Natural Gas Co
Pioneer Telep" one Co
Natural Gas common.5
6% preferred
.
New Jersey Power & Light—
< nse
nrrferred
New Orleans Public Service—
4.36%
preferred
4%% preferred
Newport
90
39 %
72
100
Without
New Jersey
$5
—
51
—
$5.50 convertible
93
——28
,
j-t.oii
85%
Common
Warrants
• 10*7
preferred
—
87
.
Southern
50
Common
10
47
48
65
pfd-100
48%
100
—
20
87
93
47%
100
100
100
100
100
—
34%
88
29
35 y8
93
36%
5%
116
preferred
-
-10
Southeastern Telephone Co_
Southern St Atlantic Teles (gtd )_25
Southern California Water com
5
4%% preferred
25
Pennsylvania Gas & Water Co—
Phila Suburban
30
42
1 do
___100
.
.
South Pittsburgh Wat 4%%
92%
33%
Pennsylvania St Southern Gas—1.25
4.60%
25
97
n29%
94
Co 6% pfd—100
New Haven Gas Co
New Haven Water Co.
53
.50
-50
Pennsylvania Power St Light
3.35% preferred
Line Co-
Common
49
preferred series E_
.
100
10
Pacific St Atlantic Tei vgtd.
Pacific Gas Transmission Co
•
Pacific Power St Light Co com_6 50
4.52% preferred
ion
5.64% preferred
100
6.16% preferred
__100
Penn Ohio Gas Co
10c
•5
Narrasransett Electric 4%%
25
...
5%%
45
23
23
65
-
95
90
commo
preferred
preferred
4.64% preferred
116
88
—1
43
6%
4%
2%
95
.
28%
28
90
40
4.24%
Utlliites—
4.50% preferred
•4.70 preferred
Montana Power Co—
$6 preferred
—
$4.20 preferredMuscle Shoals Natural Gas.
-100
5% preferred A
»
South Atlantic Gas Co torn
100
5% preferred
i
South Georgia Natural Gas Co
41
89
20%
4%%
100 nl01%
5%
Montana
82
86
100
2
—
__
—
32%
102 %
Pennsylvania Power Co—
84
preferred
preferred
3
San Jcse Water Works com —12.50
M
4%% preferred series A
2.-,
4%% Dreferred series B
25
4.70% preferred series C
25
4.70% preferred series D_
87
Public Service Co—
Utilities
20
Pennsylvania Electric Co—
4.40% preferred series B
3.70% preferred series C
4.05% preferred series D
4.70% preferred series E
4.50% preferred series F
4.60% preferred series G
n20
91
.100
preferredpreferred
*
Savannah Electric At Power Co—1
100
4.36% preferred series A—
—3 75
Sierra Pacific Power Co
39
Missouri Power St Light Co—
5.52%
»
.100
39%
13.B0
10
100
5% % preferred
•5.10 1st preferred
5% preferred
4.30%
87
98
5%
4%
100
Southern Nevada Telephone—
36%
90
11 Va
Middlesex Water Co common
7%
preferred
Middle States Telephone Co of
of Illinois common
3.90%
—
preferred :
Ohio Water Service Co
Oklahoma Natural Gas Co—
4»i%
preferred A
•4.92 ser B pfd.
Orange & Rockland Utilities4.65%
preferred series A-
40
_.
Micnigan Gas As Electric com
4.30%
Missouri
—-
4.40%
preferred
100
Power Co com
•
Mexican Light St
Sl
preferred
Minnesota Valley
.100
com_ -100
preferred
class A preferred
4%%
Ohio Power Co—
4.20% preferred
a
SO
Minneapolis Gas Co
-100
100
103
5c
n68
8
preierred
Pipeline
4%% preferredNorthern Ohio Telephone
Rochester Telephone Corp—
5% preferred
Rochester Transit Corp
__
40 y*
86
79
92
51
80
100
4.22% preferred
4.40% conv junior preference —40
21%
100
102
Massachusetts Electric—
Mid-America
•
9.50
-—.— -100
3
Northwestern Public Serv com—
_100
4%% preferred
—50
Northwestern Telegraph Co
27%
-10
-10
+ 40%
preferred
Michigan Gas Utilities
nl07
Common
5% % preferred
—
85
89
tt
.
Madison Gas & Electric
Maine Public Service Co—
4.44%
.100
preferred
79%
60%
105
(Ky)—
Lynn Electric CoLynn Gas Co
t.ia>
104
121
100
100
100
38
.100
preferred
5%
14%
52
28
24
74%
60
nl03
Northern Ontario Natural Gas_
Northwest Natural Gas Co—
Light Co—
Louisiana Power At
4.16%
preferred
4.44% preferred
nl6
prior preferred-
5
Rocky Mountain Natural Gas
Warrants
i
.
78
preferred 2nd series-100
conv
103
27%
ion
nrpfprrpH
25%
29%
1%
36
Northern Indiana Public Service
Common
18 y*
25
10
.
48
~4%
1%
preferred
5.50%
101
29
100
100
10
25
•2
•4
6%
J
16%
-25
B
Power com
Lake Superior Dist
5% preferred
Lawrence Gas Co
Lincoln Tel & Tel
3%
Northern Illinois Gas Co com.
Light Co—
prpfcrrpH
Kentucky Utilities common
4%% preferred
La
33%
32%
—
.
130
_10
North Shore Gas
Northeastern Water Co—
w—■
—
nl6
15
13
50 Vs
(111)
(Mass.).
Kansas-Nebraska Natural Gaa—
Common
14
North Penn Gas Co_
North Shore Gas Co
Co—
preferred series A
preferred-
95
93
Niagara Frontier Transit Syetem-lO
N orris town Water Co
50
5
Corp_
Service
Roanoke Gas Co (Va).
Rochester Gas St Electric—
4.95% pfd series K
82
1954 —100
100
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1
North Florida Telephone Co—
Class A
10
53
85
Republic
preferred (1949 series)—100
4%%
38%
3876
•
Jamaica Water Supply common
$5 preferred series A
Kansas
78
84.
Bid
Par
Ask
Y State Electric & Gas—
4.15% preferred series
4.50% preferred
27%
26ya
8
Common
3% % preierred
100
4.20% preferred
100
Iowa Southern Utilities common—IS
• 1.76 convertible preferred
30
BM
Par
Ask
Bid
StMki—
Iowa
63
PUBLIC UTILITY STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31, 1962
February, 1962
89%
6%
Texas Electric Service Co—
84 preferred
•4.66 preferred
•4.64 preferred
•5 08 preferred
Canadian dollar value,
•
•
——•
—
•
.
84
92
96
104
t New stock, x Ex-dlvldend. y
86
106
Ex-stock
PUBLIC UTILITY STOCKS
64
QUOTATIONS FOR ALL
Par
Bid
Ask
Texas Gas Transmission Corp—
5%% cony 2nd preferred
100 122% 124
4.96% preferred
100 n96
—
5.40%
preferred
lOO nlOO
Stocks—
Texas Power *
Light CO—
prefetied
•4.76 preferred
I4J4 preferred
84
M
86
99
___
100
Three States Natural
a2%
Toledo Edison Co—
4.86% p« of erred —
90
Trans-Canada Pipe Lines
25
3y«
Transcontinental Oaa Pipe Line
m*
Common
•3.58 preferred
•4.90 preferred
S5.60
S5.70
preferred
preferred
104%
•6.96 preferred
-le
Tropical Oaa Co
Tuoeon Oaa dk Keetzio Lt ft Pow_»
United Cities Oaa Oorp (HI)—
Common
6% cony
6% cone
SVfc %
•No
dividend,
pfd "1956 series"—
pfd "1959 series"
cony
preferred
par value,
a
z Ex-rlghts.
25
50
97
102
102
27
47
SECURITIES ARE AS OF JANUARY 31, 1962
United Gas
Bid
Par
Stocks—
Improvement—
preferred ——.—--■■■106
United Illuminating Co
*
4V4%
United Telephone O© of
4% % preferred aeries
Pa—
A
89%
31 y8
92
33%
90
*
100
—
15
United Traction (Albany).
United Transit Co ootnmor
8% oony preferred
United Utilities, Inc
5%
5%
43
80
30%
5
36
Upper Peninsula Power.
5% % preferred
Utilities A Industries Oorp
100
10
32%
38%
85
18
18%
2
25%
26%
Ask
Virginia Telep ft Tale* Oo
Volunteer Natural Oaa ....
6%
1
—
•6
135
101
•4.SO convertible
$5 serial preferred.
-10
Telephone common—It
•1.44 Junior cony preferred
38
Washington Natural Oaa Oou
50%
West Coast
15%
7
11%
Western Kentucky
Called for redemption, see page 96.
k Last
Oaa—
sale,
n
47%
_
19
79%
20%
8
25
r
27%
27%
49
29%
80
preferred series A
47
50
preferred
81
51
50
5.44% preferred
$2.75 preferred
50
51
49
53
53
49
50
preferred series B
•
13%
2%
14
1M
77%
79
10t
98
Wisconsin Power ft Light oom. —10
-100
4.40% preferred
.
...
, ■ ■ ■
n90
Western Utilities
White River Propane Gas.
Wisconsin Electric Power Co—
2%
4.80%
43%
.100
preferred
98
101
.100
preferred
4.96%
42%
101
103
__
18%
20%
11%
Nominal,
4.75%
4.72%
26%
5
4%% preferred
75 y2
1
■
50c
Western Massachusetts Cos
Western Power ft Gaa com
145
31
33 y4
x36% x37%
5
•
•
West Ohio Gas
West Penn Power Oo ooomon
Weetcoast Transmission Oo Ltd
Western Carolina Telephone
48
8.30%
4%%
33%
24%
8% preferred
3.80% preferred
Wlseonsin Michigan Power—
Washington (D. C.) Oaa Light
•4.25 preferred
—
27%
—>...
Ask
31 y4
ft Telephone
19%
51
103%
Bid
Par
Stocks—
Western Light
Common
—
26%
Wlsooneln Public Service Oorp—
5.04%
100
preferred
Wisconsin Southern
York County Gaa—
Canadian dollar value,
t New stock,
101
101
25
56
106
8% preferred
JSO
x
E—dividend,
%
y
y
'
_
—
58
Ex-stock
65
February, 1962
Investing Companies Stocks and Bonds
NOTICE—All
AND
JMk
2.36
Common
5%s conv subord debt 1975 —F-A
Affiliated Fund Inc
—-1J#
Aid Investment 8r Discount Inc—
17
110
8.38
18
120
9.06
85
MS
capital notes 1973
7.51
Mutual Fund
Inc,
.
Realty Trust
Anderson New England—
Capital Corp
4.86
9.53
10%
11%
—33 %c
23%
5.51
9%
6.02
Automobile Banking Corp—
Class A
6* convertible B preferred
6 Vis capital debs vrw 1976
3B
10
10
.1
.1
Finance Corp..
50c
Axe-Houghton Fund A *•"»
1
Axe-Houghton Fund B Inc
1
Axe-Houghton Stock Fund Inc
1
Axe Science A Electronics Corp
lc
Axe-Templeton Growth Fund of
.
25c
5%
6%
6.10
9.99
4.13
13.21
Business
Funds,
3.77
12.15
10.62
t
1
1
31
12.42
1
19.93
135
80
16%
14.42
15.58
Electronics
58
13.57
9%
9%
38%
7.76
8%
1%
16.06
18.26
11.20
15.52
8%
Corp of Denver
3.59
Century Shares Trust (Boston)—1
(Jhannlng Corp
1.50
1.35
-100
__J-J
J-J
7.37
7.98
12
13 Va
1
i
10%
22%
23 %
1
4
2o<
10c
723.59
39.40
£1
;
9.34
9.68
4
3%
8.48
9
2
28
-_1
71,008
_1
13.16
.Be
14%
1
18.84
16.75
13.95
20.48
18.11
15.16
19.21
July 1 1962
July 1 1963
4%s
July 1 1964
July 1 1966
43*8
4%I
4%«_
(%s__
July 1
July 1
July 1
July 1
July 1
4%s__
4%s__
1966
1967
1968
1969
1970
Fund—
1
Fidelity Trend Fund Inc
1
Fiduciary Mutual Invest Co Inc—1
Finance Co of Pennsylvania
10
Financial Industrial Fund Inc
First Bank Stock Corp
First
First
__
32
8.21
11.73
34
8.97
12.69
135
Boston
Investors
Corp class
First Mortgage Investors
Research
Corp
First
Small Business
Corp of N J
A.
4.82
105%
103
II %
12%
19%
2%
5
95
2%
•
7%
12%
25%
8%
1
19%
I
7%
10c
1
•
6.56
2.22
12.61
8%
7.16
2.43
13.71
Surety Corp
1
Virginia Corn claas A com .1
Corp
Florida Mutual Fund
Founders Mutual Fund
Commercial Credit Co—
3 %% notes due 1965
notes 1976
4% % notes 1974
4% ci subord notes
5% notes 1977
4%%
notes
102
103
15.53
J-J
value.
tNet asset
Ex-stock dividend.
par
r
15%
__
9.80
10.87
1
1
2.73
8.31
9.75
8.02
2.99
9.08
10.66
8.77
Institutional Shares Ltd—
Institutional Foundation Fund.lc
Institutional Growth Fund
lc
Institutional Inoome Fund
lc
International Resources Fund Inc.le
Interstate Finance Corp
1
Interstate Securities
Co
5
12.01
11.54
6.79
5.22
21%
11%
13.14
__lc
loc
1
Fund
Inc.
Income Foundation Fund
Income Fund of Boston Inc
Income Fund
Investors
Incorporated
Incorporated
Investment
Co
of
America
1
?
12.63
7.43
5.70
22%
12
11.37 12.43
17%
19
2%
3%
12.70 13.88
Investment Corp of Florida
2c
Investment Trust of Boston
l
Investors Capital Exchange Fund
Investors Diversified Services—
Class A non-voting
1
796.58
Investors Group Funds—
Investors Mutual Inc Fund
Investors Stock Fund
Investors Selective Fund.
Investors Variable Paymt Fund—
Investors Group Cdn Fund Ltd
investors Research Fund
1
Lstel Fund Inc
1
11.60
19.29
10.23
7.13
6.21
13.52
34.47
.1
714.71
Johnston Mutual Fund Ino.
285
Keystone Custodian Funds Inc
Class A com non-vot.
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3
B-4
K-l
K-a
8-1
8-2
12%
23%
value,
deb 4%s 1971
Subord deb 5s 1970
Subord d<*b 6%s ww 1974
2.72
7.57
2.62
7.90
Laxard (The) Fund Inc
Lexington Income Trust
Liberty Loan Corp common
5% %
Life
293—
12.69
20.85
10.94
7.71
6.71
14.78
35.16
Senior debs 5%s
1976
8s senior debentures 1980
5s conv subord debs 1981
/-D
M-N
A-O
F-A
T-D
..1
Gibraltar Financial Corp of Cal
1
4%s conv subord debs 1976
3-D
Greater Washington Indus Invests i
Called
for
redemption,
see
page
Insurance
-%
96.
95%
91 %
118
100
993i
262
270
719.43
19
6.97
35
117
18%
12.48
13.60
22 %
731.16
24 %
__
shares
—
.
2
3
2.74
-2.99
3.74
X2.32
4.09
2.54
3.65
2.57
__
32%
3%
Jc
.
X2.35
la
x4.ll
lc
2.97
4.49
3.25
1
-
3.34
lc
shares
14%
15
Massachusetts Investors Trust—
Shares of'beneficial Interest 33%c
Mass Investors Growth 8tock
Fund Inc
1
106
34
17.37
16%
12.99
53
35
18.98
716.40
31%
Marine Capital Corp..
—
104
7.95
lo
le
lc
common
Special Investments shares
Transport shares
—
121
X7.26
1
Electric Shares
General Industries
Metal
shares^
shares
5.47
17.15
7.03
48%
1
Investors Inc
Major Finance Corp
Managed Funds—
Petroleum
16.57
5.01
15.86
6.41
1
25
Lytton Financial
__
15.19
16
preference
26%
25.55
24.02
16.63
10.39
10.31
6.25
24.98
14.30
11.89
Insurance Stock Fund Jnc
1
Long (Hugh W) & Co Ino—
Class B non-vot'ng
50c
Loomis-Sayles Fund of Canada
1
Loomls-Sayles Mutual Fd Inc
1
9.30
11.23
%
conv
25%
24.48
22.02
15.24
9.52
9.44
5.73
22.89
13.10
1
Life
2 88
8.68
8.56
10.25
1
Discount Bond Fund
V
Income Fund
1
Growth Fund
High-Grade Com Stk Fund. 1
Income Com Stock Fund
1
Paper
F-A
General Investors Trust
a
2.47
6.89
Low Priced Bond Fund
S-3 Growth Com Stk Fund
1
8-4 Low Prleed Com Stk Fund
1
Keystone International Fund Ltd.l
Knickerbocker Fund
1
Knickerbocker Growth Fund Inc..]
General Acceptance Corp—
.6
America Corp.
General Capital Corp
General Contract Finance Corp—
5% 9S> conv preferred aerlea A. 30
105
notes 1980
J-J
1r
lc
l
l
50c
General
94%
M-N
5%*
7%
12.79
99
1979—
1980
notes
B
Senior
104
94
102
102
notes
•Without
14%
175
97%
89%
IS
4 %£■
Ex-dividend,
1977.
13%
1978_
4%*&
x
Preferred stock series
100%
_J-D
-F-A
-A-O
L
Utilities series
Fund of America Inc
Fundamental Investors Inc
Funds
for Business class
101
14.21
32
9.01
10.00
—le
Imperial
20%
1
Franklin Custodian Funds
Bond series.
Common stock series
100%
100%
11.70
14%
729.22
6.36
3%
63 %
Investment
First Western Financial
100%
100 %
100%
7%
9%
2%
"5.2S
62%
90
Lioc
rii si
First
First
16
18%
lorlda Capital Corp
Florida Growth Fund Inc
165
__
14.39
10
10
Corp
79
—
lc
208
Cobnrn Credit Co Inc
——1
6s conv subord debs 1976
M-S
Colonial Acceptance Corp—
Class A common 1st series
1
Colonial Fnnd. Inc
1
Colonial Growth & Energy Shares,
Inc
1
29%
it
Hawthorne Financial Corp.
Haydock Fund Inc
Hilton Credit Corp
Series debentures—
4%s
5.82
5.72
H-C7
H-DA
Hamilton Management Oorp—
Class A oom non-vet
20.77
Capital
Gdellty Fund Inc..
17.01
8%
128
._1
Fidelity
17.55
19.76
12.24
201
31%
Corp.
federated Investors Inc
Class B non-vot.
40%
3.65
15.04
104
102
11%
Federal Street Fund Inc.
t aerated
Growth Fund.
Far West Financial
C I T Financial
Corp—
5V«s debentures 1980.
4%s debentures 1979_
1
Investors
25%
15.47
3.15
13.76
1
25c
96
Investment
Ltd
Series
Warrants
28%
Fund Inc
Investment Corp
Mit.v
Equity
8%
26%
Fund Inc
Equitable Savings A Loan Assn
10%
9%
714.13
preferred
3.81
6.44
19.28
1
Energy
17%
21.78
—1
_J-J
Empire Financial Corp
33%
15^33
1
Centennial Fund Inc
Central Investment
7%
3.47
Capital Corp
Corp
Electronics International
11.61
14.18
14.12
50o
Capital Life Insurance A Growth
Stock Fund
—le
Capital Southwest Corp
1
Christiana Securities Co—
Common
IT 64
10.33
13.56
Electro-Science
55
California Financial Corp.
California Fund Inc.
California Growth Capital Inc
5
Cambridge Financial Corp cl A
lc
Canada General Fond (1964) Ltd.l
Canadian Fund Inc
1
Canadian InterT Growth Fd Ltd—1
Chase Fund of Boston
Chemical Fund Inc
10.62
9.43
12.55
Electronics
—8
Inc
10
723.25
5.96
17.74
7%
Economic Investment Trust—
3s series B 1964
22.16
722.34
9%
Imperial Capital Fund Inc
Balanced Fund 50c
laton & Howard Stock Fund
50c
5.61
9.19
.........7.00
Blue Ridge Mutual Fond Inc
Boston Capital Corp
Boston Fund Inc
Boston investment Co
Broad Street Investing Corp
Bullock Fund Ltd
Business Capital Corp
36%
15%
Capital
Bay state Corp
Beneficial Corp
712.25
33%
Theory Investment Fund Inc_l
•reyfus Fund Inc
1
Drug St Food Capital Corp
1
•
23
21.51
11%
100
10
7
Avemco
Ltd
6
5
'aton & Howard
Canada
.12.71
10.33
18.72
67.60
13.98
11.36
10%
Dow
20
F-A
-1
-1
18.53
66.92
Diversified Trustee Shares ser C—1
Dividend Shares Inc
25c
7%
2%
7
2
3 Be
1
Dial Finance Co_
-5c
Distributors Group class A.
Diversification Fund Inc
Diversified Growth Stock Fund—1
Diversified Investment Fund
1
25
7.08
15.33
10.95
7.77
12.68
14.00
10.00
lc
Growth Industry Shares Inc
Guardian Mutual Fund Inc.
Gulf-South west Capital Corp.
Series
.
7.09
11.58
Fund
9.67
6.45
Hamilton Fund inc
Devonshire Street Fund Inc
24%
(The) Stock
Fully Administered
General Bond
Petroleum Shares.
8.80
Delaware Fund Inc.
Delaware Income Fund Inc.
Dempster Investment Co.
Denver Real Estate Inv
1.83
5
.
8.05
Inc—
Vegh Investing Co Inc
De Vegh Mutual Fund Inc
32%
1.66
21%
68
23
22%
8%
purchase wts
$1.80 preferred
Conv pfd series A
20.92
17%
9.90
22.84
Oe
12%
30%
100
IQe
Common
16%
9.09
10.42
10%
.10
Arizona Bancorporation_
Associated Fund Inc trust shares—.*
Atkinson Finance oom
-*
Atlas Finance Co Inc
Atomics Physics & Science
Fund Inc
23%
Crown' Western Investments
Diversified Income Fund
717.70
1
5* preferred
Atlas credit Corp ooremon
20%
16
8.82
Electrical Equipment Shares, lc
Capital Growth Fund
ic
Growth Capital Inc.
197.51
1
Continental
27
21
1
Corp
American Investors Fnnd-...
American
American
20
—1
Inc.
15
*
Avlation-Elec t ronlcs—
19.16
21.79
9.52
15.58
Capital Corp
10
Continental Growth Fund Inc
lc
Corporate Leaders Trust Fund B—
7%
4.55
25%
17.53
20.05
8.76
14.41
B0c
Consolidated Investment Trust
•
1
...1
Financial
Concord Fund Inc
Congress Street Fund
11.89
11.18
Oosunon
lnc_l
Composite Bond A Stock Fund
Composite Fund Inc
Greenfield Real Estate Inv Tr
Group securities Ino—
78
1
Commonwealth Stock Fund
—
6%
31
10c
All-State Credit class
*
Allied Finance Co
American Business Shares Inc
1
American Discount Co of Georgia-*
—-1
100
10.67
10.88
10.23
1
General Fund Inc
.
Commonwealth Investment
Commonwealth Loan 4* pfd
2.59
6.87
Aberdeen Fund Irve.
Advlsers Fund IncAetna Finance Company—
American
rw
9.76
commonwealth Inoome Fund Inc.l
Commonwealth International A
BONDS
MB
6 a
bonds
daiaoltad
Far
OVER-THE-COUNTEB
STOCKS
AS OF JANUARY 31, 1962
and
markad
QUOTATIONS FOR ALL SECURITIES ARE
aura
"and interest" axcept
where
bowel
15.01
16.40
17.53
19.16
1
1
23.36
25.85
13%
*
17%
19
1
14
15
1%
_
Massachusetts Life Fund
Midland Capital Corp—
Midland-Guardian Co
Mid-States Business Capital
19%
7.58
Minnesota
38
20%
k Last sale,
Capital
Monmouth Capital Corp
Mutual Investing Foundation
126
n
Nominal,
r
.—
!
1
1
Canadian dollar value,
13%
1
8
X15.78
9
17.06
t New stock.
•6
INVESTING COMPANIES SECURITIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY
31,
bond price* are "and interest" except where marked "F and
NOTICE—All
Stacks sad
Far
Mutual
Investment
Growth Fund
Foundation
Mutual investment Fund
1
Mutual Shares Corp
1
Mutual Trust Ino—
Shares of beneficial interest-25c
Narrangansett Capital Corp
Nation Wide Secur Co Inc
National Capital class A
National
Investors
Nat'l Securities 4k
Steeks and Bonds—
1
(Md>—1
I
3.24
11%
12%
24.55
2%
22.69
i
2
16.17
8%c
13%
Corp
Research
J.18
17.48
14 %
National
Securities Serie
Balanced series
Bond series
Dividend serles.
Prelerred stoca series.
Income series
Stock series
Growth stocks series.
X7.16
6.24
*se
i
Nucleonics Chem ft Electronics 8hs.l
1
-J-J
5%
13.22
Securities
Corp.
Philadelphia Fund Inc
Pine Street Fund Inc
Pioneer Finance Oo.
Pioneer Fund Inc
Securities Acceptance Corp com
2
5* preferred A
25
Securities Invest Co of St Louis—
4%s debs 1968
T-D
Selected Amercian Shares Inc
1.25
Shareholders Trust of Boston
1
16.36
8.25
17.88
8.97
Southeastern
52
91%
100
—
.1M
11.11
11.95
12.81
22
9.97
12.18
13.10
12.94
16.28
4.45
8.55
4.86
9.24
24
10.84
1
1
16.40
9.68
17.83
10.52
•Without par value.
Wet asset value,
Ex-dividend, y Ex-stock dividend.
a
50"
9
8.56
9.33
lc
13%
14%
1
Management Corp
Templeton Damroth Corp
Texas Capital Corp
-10c
Texas Consumer Finance
Texas Fund Inc
Trans-Coast Investment Co
Trans-World Financial Co
__
__
__
6%
120.35
110.75
9
—1
7%
7%
.80c
—1
5
l
Capital
Corp
1
common
al2
a24
101
9.92
11.27
12%
__
10.73
12.32
State Street Investment Corp
Stein Roe St Farnum
Called
for
redemption,
see
12 %
X8.37
13
9.05
8%
99%
9.12
9.97
11.33
13%
14.81
7.66
16.19
8.37
14.13
£1
11.11
1
7.49
5.64
8.22
12.18
16.80
24 %
26%
26%
8.19
6.16
8%
24%
94
101
102
111
102
41%
2%
5.01
23%
1
43%
46%
9.72
18
xll.13
10.62
19%
12.16
1
5%
8%
5%
9%
.1
16.37
-X
15.07
18.01
16.42
com n-v
Investment Trust
Water Industries Capital
102
1
Corp
Wellington Equity Fund Ine.
WeQlngton Fund
Wellington Management Co¬
de sa a common (non-voting) _10c
Wesco Financial Oorp
I
44
Westland Capital Corp
1
Westminster Fund Inc
Whitehall Fund Inc
1
Winfield Growth Indus Fund Ine.lOe
13.02
kLast sale,
4.58
21 %
Washington Real Estate
133.54
12.04
10c
-50c
wall Street Investing Oorp
1
Wallace
Investments Inc
2
Washington Mutual Inv Fund Ins.1
138.27
96.
98%
12.93
7.52
Value Line Fund Inc.
Value Line Income Fund Inc
Value Line Special Situations
Fund Ino
Vance, Sanders St Co Inc.
9%
1
page
14%
99
19%
8%
2%
10
Sterling Investment Fund
13
97%
328
338
18.54 20.15
United Funds Canada Ltd.
United Funds Inc—
United Accumulative FundUnited Continental Funl
United International Fund Ltd
110.46
1
Balanced Fund Inc
Stein Roe ft Farnham—
Stock Fund
30
27
12%
UBS Fund of Canada
Union Financial Corp
United Financial Corp of Calif5s conv subord debs 1975.
Waddell ft Reed cl A
.1
6*
25
preferred
3%s debentures 1966—
M-N
5.40s s f debs 1980
J-J
5.40s s f debs 1981
J-D
6s subord s f debs 1977 ww
M-S
5%s subord s f debs '78 ww.M-N
8%
13.06
10.65
6%s conv subord debs 1981
Tri-Continental Corp—
3%s debs series A 1966
Af-S
Twentieth Century Growth Investors
United Income Fund.
United Science Fund.
41%
9
15.34
Sovereign Investors Inc
1
28%
26
11
8
__
19
1
A
11.95
9%
_
122.82
Growth Stock
Otis of beneficial interest
Putnam Growth Fund
Par
Television Shares
14.63
114.39
8%
State Loan ft Finance Corp—
Class A
__
Sleeks and Bends
Techno Fund Inc
Class
5%
38
Southwestern Capital Corp..
Southwestern Investment Oo
2.SO
Southwestern Investors Inc
50c
Southw't'n Research & Gen Inv—5
16.12
-1
_60c
Provident Fund for Income Inc. .1
Puritan Fund Inc..
.1
Putnam (George) Fund of Boston—
Science Capital Corp
Scudder Fund of Canada Ltd
25c
Scudder Stevens ft Clark Fund.
Scudder Stevens ft Clark—
Common Stock Fund
Second Centennial Fund Inc
15~40
44
defaulted
Transcontinental Investing Corp—
Shawmut Association
Sierra Capital Corp
Small Business Investment
Co of New York.
Smith (Edson B) Fund
115.35
.50c
8.17
14.45
97%
Ctfs of beneficial Interest
x
__
Corp
3%s debenture 1905—
4%s debentures 19714%s capital debs 1967
Penn Square Mutual Fund—
Price (T Rowe)
Fund Inc
116.34
4%
118.90
Oppenheimer Fund Inc.
fOver-The-Counter Sec Fond Ino
Peoples
12.35
Revere Fund Inc
13.46
Ritter Finance Co—
6% convertible preferred.50
n50
6s 1977 w w
nl25
6s 1977 ex-wts
n95
5%s subord debs 1966 WW
J-J
100
b%s subord sf debs 1975 ww-Jf-N
105
14.09
JLOe
Ohio Capital
One William Street Fund
Pacific Finance
10.24
11.42
North River Securities (N T>
Trading Oo
6.82
9.74
8.91
9.37
England FundNew York Capital Fund Ltd
Oceanic
12.73
6.14
4.30
7.83
11.65
5.62
3.93
New
7.48
5.12
11.34
__
and
Television-Electronics Fund
Quarterly Distribution Shares Ine.1
4.74
10.33
115.09
1962
Wisconsin Fund Inc
n
Nominal,
r
1
Canadian dollar value,
32
38
ioy«
32%
41%
11 %
112.59
13.42
8.34
7.24
t New
14^31
9.11
7.83
stock,
67
February, 1962
Industrial and Miscellaneous Securities
>
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
the previous fhroo headings, nompiv "T?aiii-naHc » "Investing Companies" and "Public Utilities." Real Estate Bonds, howthree
namely "Railroads,
ever, can be found on a succeeding page.
Under the
nrommic
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31,
NOTICE—All
bend
price*
ere
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS BONDS
AOF-Wrigley Stores Ino—
4%* conv subord debt 1972. i-O
Abitlbl Power * Paper—
106%
95
3%s series A 1967.
1st
—
95%
4%s series A 1966
96%
Acme Steel
4%s
s
Company—
f debs 1977
95%
Broadway-Hale Stores—
5s cons subord debs 1979
P-A
Brown Co deb 4%s 1975
J-D
Burlington Industries Inc—
4.25s subord debs 1975
A-O
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Burroughs Corp—
4%s s f debentures 1983
3-J
Aluminum Co of Canada
3%s
series
A
150
85%
__
94%
Jf-A
*
80
72
100
85
90
f__
90
115
93%
103
1981
American Saint-Go bain Corp—
5 Ss subord conv debs 1983
A-O
American President Lines 5s
93
American Silica Sand—
3-5s 1973 w s
90
98
99%
Eltel-McCuilough
111
116
__
J-D
114
85
T-A
4V«s conv subord debs 1982
Cary Chemicals Inc—
6Vis subord debs 1979
102% 104
80
74%
6s 1976
Celotex Corp—
4 Vis conv subord debs 1976—If-If
Cenco Instruments Corp—
4%s conv subord debs 1980
P-A
Central Charge Service—
6s 1975 w w
Charter Oil Co Ltd—
5%s subord conv debs 1972 P-A
Clark Equipment Credit Corp—
5 %s debs series A 1981
M-S
Coastal States Gas Producing Co—
5%s s f debs w w 1977
J-D
5 Vis 1977 ex-all warrants
6s s f debs 1980 w w
if-6
6s 1980 ex warrants
86
__
98
100
126
129
120
86
—
88%
40
101% 102%
Collins Radio Co4%s conv subord debs 1980
If-6
Colonial Store* Ine 4.90s 1977 -MS
190
87
210
...
6%s 1976 ww
1st mtge
Combustion
Arden Farms Co—
5s conv subord debs 198#
6s conv subord debs 1990
Ashland Oil * Refining Co—
3s s f debentures 1965
3s debentures 1970
3%s s f debentures 1971
Associated Dry Goods Corp—
4%s s f debentures 1980
Atlantic Co deb 5s 1980
Atlas Plywood Corp—
5%s debentures 1968
5 Vis s f debentures 1971
5 Mi s conv subord debs 1975
Atlas Sewing Centers Inc—
6s conv subord debs 1974
160
96
101
103
J-J
J-J
Engineering
105
106
US
A-O
A-O
99%
90
86
3-3
95%
94%
MS
M-JV
_
24
__
70
103
A-O
76
Avnet Electronics Corp—
5Mis conv subord debs 1975
81
3-3
Baltimore Paint St Chemical—
6%s s f debentures 1973
-A-O
BarChris Construction Corp—
5%s conv subord debs 1976 Af-N
Barium Steel Corp—
5 Vis conv subord debs 1969
3-D
Bausch St Lomb Optical Co—
4%s conv subord debs 1979- J-D
4 Vis conv subord debs I960
3-J
.
86
91
102
107
85
87
110
113
Belco Petroleum Corp—
6s conv subord debs x-stk 19T4_
Benson Manufacturing Co—
6s oonv subord debs 1971
1HT
•
68
73
72
79
114
107
118
109
142
debentures
3-J
1993
67
74
87
89
Billups Western Petroleum
6s
par tic
If-H
87
P-A
debs 1984
99%
91
Boeing Airplane Co—
5s
debs
1978
Bowl-Mor Co Inc—
5%s conv subord debs 1976
Brandywlne Raceway Assn Inc—
6s debentures 1978
J-D
86
__
90
93% 100
Bristol-Myers Co—
3%s debentures 19*77
British-American Construction
Materials Ltd 6s w w 1981
Without warrants
*No
par
value.
value.
XNet
J-D
97
125
130
7%s subord debs 4977
J-J
5%s conv subord debs 1976
J-J
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Jf-N
n80
n73
WW
(The) Press Inc—
5s conv subord debs 1978
87%
105
89
77
—
1986
A-O
(John) Credit Co—
4%s debentures ser A 1985
A-O
4%s debentures ser B 1981
A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
Detroit Steel Corp 4%s 1970—A-O
Devos St Reynolds Co 2 Vis *65
A-O
Diamond Alkali Co 3%s 1979
P-A
92%
—
86%
84
98
82
99%
87
102
84
100%
Deere
Dilbert's Leasing St Development—
5%s conv debs 1979
J-D
District Wholesale Drug Corp of
Wash 6s 1976
A-O
Dixon Chemical Industries Ine—
6s subord
debs 1978
3-D
6s conv debs 1981
Donnelley (R R) <b Sons—
3%s debentures 1979
102
100
103
a
conv
Units
85
90
100% 101
94
86
88
35
42
52
75
55
82
for
n83
105
87
104
109
28
29
Co
redemption,
see
—
90
93%
page 96.
155
e
conv
115
115%
Farrlngton Manufacturing Co—
5 %s conv subord debs 1970- A-O
Fashion Park deb 5a 1963
M-N
60
f90
Fed-Mart Corp—
6s conv subord debs
114
123
122
130
93
f20
95
35
70
100
80
120
-3-J
131
135
FUntkote Company 4%a 1977—A-O
4%s s f debentures 1981
---A-O
94
96
101
102
1979
J-D
Fodders Corporation—
•Vis s f subord debe 1979 ww_Jf-N
Without warrants
Federal Coal 5a 1990 we
3-D
Federal Factors, Inc.—
6Vis conv subord debs 1970
Units
Oorp 3%s debe 1978-
Ex -Interest,
US
Food Pair Stores Ine 3s 1995—JS
3%s a f debentures 1974
US
1961
US
Food Machinery A Chemical Oorp—
3%» s 1 debe I960
P-A
S.SOs s f debentures 1991
J-J
Pram Oorp 6a oonv a f deb '99—J-D
Frontier Refining Co I Wyo) —
6a conv suboru lebe 1969
Pruehauf Trailer uo—
3%s a f debentures 1974
Debenture 4a 1979
Oonv subord debe 4e 1979
—
83
87%
85
57
91
84
98
88
88%
91%
295
U-N
118
J-D
MS
MS
89
89
106
J-J
General Amerioan Transportation4.55 eq tr ctfs ser '59 1981
A-O
General Portland Cement Co—
5* oonv eubord debe 1977—A-O
60
__
92%
131
—
__
99% 100%
100%
116
_
103%
—
_
220
_
Georgia Pacific Corp—
Subord debe 5s 1979-.
-J-J
Oera Oorp Ss subord
1976-J-D
Olenmore Distilleries
4s i f debentures 1973.
4%s conv subord debs 1981
A-O
Grace Line Ino—
4.20s 86 Santa Paulo 1978—A-O
4%s 88 Santa Rosa 1979
J-J
Grant (W T) Company—
4%s s f debentures 1987
tf-J
Great Plains Development ■
1-4* notes 1966 w W
Greer Hydraulloe
6 Vis oonv debe
96
86
93
98
__
107% 110%
96
96
_
_
100% 100%
107
Ino
88
95
6s conv subord debs 1976
Units
98
90
103
94
70
87
U-S
85
BIB American lfeohtne
9* notes Mareh 19 10S4.
Bammermlll Paper 3s
Harsh aw Chemical Oo
Be debentures 1979.
-A-O
U-M
Hexazon Laboratories Ine—
6s conv subord debs 1976
Units
98
83
-A-O
82
420
Heyden Ohom Oorp 2%a 1963-lf-Jf
90
l-O
subord debs 1971
4Vis
Hetbewey Bakeries 4e 1966
104
Inc—
4%s subord debs 1975.
Duriron
83
Called
Jf-N
6%s subord debs ww 1975
Without
warrants
Dumas Melner—
6s
96
85
Gyrodyne Co of Amer, Ino—
Dorsey (The) Corp—
__
108
81%
value,
3-D
Dalteh Crystal Dairies Inc—
4%s conv subord debe 1975
J-D
5%% conv subord debs 1979-A-O
debs
Oorp—
subord debs 1971—A-O
General T*lre St Robber—
9e subord debs ww
Without warrants
Aluminum Industries—
Co 4%s
5%s conv subord debs 1970
Palrb'ks Morse St Co 2%S 1967_Jf-N
5%s conv subord debs 1972
J-D
(The)
Corporation—
5%s debentures 1982
83
&
107%
Garrett
95
If-8
Crampton Mfg 5%s 1975
St
asset
109
84
92
84%
150
Billups Eastern Petroleum—
7s
6s s f debs 1967
J-J
Cornell-Dublller Klec 3%s 1972-Jf-S
Cott Beverage Corp—
Conv subord debs 5s 1976
3-3
Cowles Chemical Co—
5 Vis conv subord debs 1980
J-D
Deere
106
F X R Inc—
Food Mehy Oorp 3%s
90
Dayton Rubber Co—
5 Vis conv subord debs 1972
J-J
5%s conv subord debs 1980 P-A
89
FMC Corporation—
3 Vis conv subord debs 1981—A-O
Unit*
Consolidated Cigar 4%s 1975—J-D
Consolidated Diesel Electric—
-?6s conv subord debs 1975
J-D
Container Corp of America—
3.30s a f debentures 1980
J-J
Continental Air Lines Inc—
4%s conv subord debe 1970—11-N
103 %
95
Pood Pair Properties Development—
ee eon trust 1964
J-D
Cuneo
3-J
90
_
83
Crown
M-H
106
110%
97
__
210
—
102
Inc—
109%
Inc—
Cooper Tire Jk Rubber
5 Vis senior sf debs 1974 ww_A-0
S Vis 1974 ex-warrants
Automated Sport Centers Inc—
7s s f debentures 1976
3-D
Automatic Canteen Co of Amer—
5%s s t debentures 1981
Avis Inc—
6s conv subord debs 1970
103
5 Vis conv subord debs 1974—M-N
Elco Corporation—
6s conv subord debs 1975
J-D
Pood Pair Properties Ine—
I %• debentures 1971
—
Apache Corporation—
6s conv subord debs 1976
3-D
Arcs Industries, Inc—
5%s conv subord debs 1971—P-A
—
152
107
81
f debs 1979
s
135
148
201
105
If-N
3%s
125
.A-O
550
102
Colorite Plastics Inc—
J-D
120
29%
540
100
97
38
J-J
116
Pansteel Metallurgical
Corporation—
Carrier
1st
111
83
4% conv sub debs 1981
Canadian Petrofina—
4s series A 1972-
90
3-J
f debentures 1976
s
subord debs 1976—J-J
conv
88
125
__
103
American Hide St Leather Co—
5s conv Inc debs 1975
A-O
American Optical Co 3 Vis 1968_lf-8
American Petrofina Inc—
b'rx% subord conv debs 1973—/-J
Anelex Corp—
5Vis subord debs w w 1974
Without warrants
Units
—
230
American Cement Corp—
-A-O
5s s f debentures 1978.
American Electronics Inc—
5 Vis conv subord debe 1973—A-O
American Export Lines—
4.50s Sept 1 1985
American Gypsum 7s 1970
...
-
—
147
142
96
J-D
Eastern Aviation—
sf debs 1968.
5%s
Eckerd Drugs of Florida Inc—
7s conv subord debs 1971
Units
Economics Laboratory, Inc—
4%s conv debs 1976
120
conv
4s
3f-N
1974
125
Campbell Chlbougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-Jf
Canada Dry Ginger Ale Ine—
100
Ltd—
American Art Metals Co—
6s conv subord debs 1968
American Brake Shoe Co—
4Mis s f debentures 1982
136
90
J-i
6s
defaulted bonds
and
Eastern Lime Corp.—
132
84
__
California
Aerojet-General Corp—
5 Vis s f debentures 1981
M-N
Albemarle Paper Mfg Co—
5%s convert sub debs 1978-.J-J
Allegheny Airlines Inc—
6 Vis conv subord debs 1975
T-A
Allied Stores Corp 4Vis 1976—U-W
1962
where marked *Y* and
"and interest" except
94
Hickok Electrical Instrument—
6s conv subord debs 1974
A-O
High Authority of the »m op sen
Goal St Steel Community—
Serial secured notes (14th aeries)
4%s Oct 15 1963—
4%s Oct IS 19645s Oct 15 1965
f Flat price,
k Last sale, n Nominal,
90
450
99
99
.99
—
99
r Canadian
dollar
68
LNDUSTB1AL AND MISCELLANEOUS BONDS
NO 1'iCE—All
bond
Bonds—
Bid
Highway Trailer Industries ■
©Van conv auoord debs 1075_M-8
1976.
4s
114%
91
92
f70
Jefferson Lake Asbestos Corp—
6 %s ser A subord debs 1972—3-D
Units
Jessop a teeJ Co—
5 Vis conv subord debs 1975
3-3
75
152
70
90
74
95
87
3-3
92
120
128
70
75
110
100
102
Kearney ijames R) Co—
6%s
1976
Kerr-McGee Oil Industries Ins—
6V»s a f debentures WW 1077-J-D
Without warrants
Keye0 Fibre Co—
5V«s subord debs
ww
1985
128
102
3-D
Without warrants
Steel St Wire Co—
4%s conv subord debs 1981
Keystone
Kldde
A-O
108%
A-O
k Co lno—
subord debs 1972
87'/a
110%
(Waiter)
5s conv
Korfund Inc—
6%s conv
Units
subord
91
debs 1971*
145
160
;
320
340
Electronics—^
Lafayette Radio
5Vis conv suoord debs
197fK—M-S
110
116
Lehigh Portland Cement Co—debs 1979
A-O
Stores Oorp 3s 1967
J-J
Lester Engineering Co—
6s conv subord debs 1976
M-S
Llbby McNeill * Ltbby 3 Vis *67_F-A
Lit Brothers 4s debs 1970
MS
*%s
Lerner
s
f
98
88%
Lowenstein (M) St Sons—
4%a cons subord debs 1081
Lusk (The) Corporation—
6 Vis
conv
subord debs
100
114
F-A
_
105
Pacific Air Lines, Inc units
fuciiic Far Last Line Inc—
125
.66
Mack Trucks Inc—
5 Vis subord debs 1981 ww
A-O
Mallinckrodt Chemical Works—
5s conv subord debs 1974
Manatl Sugar Co 6s 1966
leO
Mansfield Tire Se Rubber Co—
Ss conv debentures 1974
Maracalbo Oil Exploration—
Subord debs 6s 1972
A-O
Marine (Thei Corporation—
4%s conv debs 1979
M-N
Marsh Supermarkets Inc—
5s conv subord debs 1980
J-D
Martin Co 5%s a f debs 68 ww—M-N
79
130
70
102
103 %
106% 108%
130
_
98%
A-O
f87
Miami
8 Vas
A-O
117
103
f debs
Without
ww
1974
_Af-S
55
53
warrants
Miles Laboratories Inc—
4Vis conv. subord debs 1980
127
60
58
163
170
100
Minnesota Si Ontario Paper—
3.30s s 1 debs 1975.
Minute Maid Corp 4s 1974-
Mississippi River Fuel Corp—
4%s s f debs 1978
5%s s f debentures 1980
A-O
101
Jf-8
-3-D
83
98
101%.
M-S
3-3
__
90
99 Yt
__
102%
Mississippi River Transmission—
5s s f debentures 1981
Mohawk Airlines Inc
6s conv subord debs 1975
Af-N
Mohawk Business Machines Corp—
Conv subord debs 1969
M-N
Montecatinl 5%s debs *79 w w.J-D
Without warrants
Moore McCormack Lines Inc—
S3 Argentine series 53 Nov 1978_
Motorola Inc—
4%s debentures
1986
Mountain 'Fuel Supoly—
3%s debentures 1971
3 Vis debentures 1074
4s debs
1983
a
Called, for redemption,
98%
_J-J
146
flO
114
100
.
156
116.
102
103
deba
90
102
,103
.A-O
92
—
J-D
87
J-D
91%
page
96.
J%»
93
s
f
s
4%s s
80'
76
1 debentures
debs 1978
f debs 1980
1071.
M-N
F-A
0T-6
sinking fund deos 19&4-M-N
o*aS
1031
5%s conv subord debs 1976—Af-N
ieiAutograpn Corp—
4-v«s conv suDora debs 1968
J-J
_
f48
50
Telereglster
Units
Temco Aircraft Corp—
5 Vas conv subord debs 1071_A-O
Tenax Inc—
5%s conv subord debs 1970
A-O
.
91
104
84
94
106
88
105
65
110
72
Texas
50
30
Industries lno—
suoord debs 1975
—
e
152
102
60
105%
70
-Q-F
96
103 %
100%
107%
debentures
warrants
subord debs ww 1984—.
Without
warrants
Thompson Products 3VaS 1971
Thor Power Tool Co—
•t -/as conv subord debs 1981
3-D
119
122
--J-J
100% 102
JF-A
A-O
103
104%
80%
83%
83
J-D
100 %
Thrift
A-O
Courts of America Inc—
8s conv subord debs 1971
M-N
5a conv
96
105
J-D
V-N
debentures 1081
f debentures 1985
F-A
M-N
47
debs
52
57
425
1977
J-J
172
1980
3-D
121
Underwood
5%s conv subord debs 1971
Onion Sulphur
Oil 4s 1978
85
108
Marine
A-O
conv
95
n61
62
145
155
92%
__
32
Jf-6
;
4%s
101
90
38
123
127
150
Inc—
•>■> M
debs ww 1974
U S Industries—
5 %s conv subord debs
subord debs
1971
J-D
1970.M-N
145
I
89%
U 8
91%
Plywood Corp—
3.40a
4%s
189
97
102
90
f88
90
90
102
a
t deba
1080
t debentures
1981
2.60a 1962
2.65s 1963.
2.65s 1964.
Universal Container 6s 1971.
__
Van
3-D
s
5 Vis s f debentures 1085
United States Steel Corp—
Serial debentures—
__
Company Inc—
1980
subord
6%s conv subord debs 1980
3-J
Tracerlab 5s conv debs 1970
M-N
Trans World Airlines lno—
6%s without ] warrants 1978.J-D
106
42
101%
Timely Clothes Inc—
_
108
102
_
375
rurlinmart Inc—
6s conv subord deba
82
A-O
f
111
Norman
4%s
conv
Industries Inc—
subord debs 1976
3-J
J-D
A-O
82%
90
101
__
103
F-A
99%
J-i
-F-A
98 V*
96%
96%
87
92
99%
98%
84
A-O
Vinco Coiporation—
6s conv subord debs 1976
SOS Photo-Cine-Optics—
6s conv subord debs 1969
Safeway Stores 4 Vis ser B '89
M-N
lem-Brosius lno—
5%s conv subord debs 1973
Seagram (Joseph E) 3t sons—
4Vis debentures 1083
A-O
40
98
60
99%
73
94
95%
America—
A-O
68
J-D
81
A-O
J-J
95%
98%
82
_
99%
*o>ith
F-A
81
86
Vulcan Mold & Iron Co—
6s conv subord debs 1981
M-N
100
101
F-A
170
96
101
Walnut Grove Products Co—
6%s s f deba ww 1975
Without warrants
Walter <Jlm) Corp—
0s Dec 31 2000—
5%s 1st sub deb 1981 w w
M-N
I989_
93
104
100
108
3-3
88
91
3-J
86
130
3-D
110
115
Sperry (The) Corp 3%s 1969
J-D
Sperry Rand Corp—
5%s s i debs 1982 ww
..MS
5%s 1902 "without warrants".
Staley (A E) Mfg 3%s 1077
3-J
l^nnda-d-Thomson Corp—
5s debentures 1967
M-S
5s s f debs w w 1967
M-S
^fsnrni-V TTrn nl-.ipi Mine* t tit—
5%s 1963 Stamped ws (65% paid)
It Last sale,
n
88%
92
81
46%
Nominal,
—
47%
r
conv
subord debs
1979
Winston-Muss Corp—
6%s cony subord debs 1981
Units
Wltco Chemical Co Inc—
53 sf debenture-? 1980
Wolf Corp 7.2% 1976
91%
92 %
94
95
92
94
Af-8
110
113
A-O
92
A-O
86
90
110
113
35
J-D
101%
36%
—
MS
88
92
89
91
f34
40
York
Yuba
89
.
84
A-O
Industries—
5%s conv subord debs 1975
MS
131
105 %
86
102
Inc—
Winn At Lovett Orocery Co—
Debentures 3 Vis 1974
Wmn-Dlxle 8tores lno—
8 f debs 3%s 1976
—
128
104
Stores
4%s
89
137
98
82
J-D
West Virginia Pulp & Paper Co—
3 VaS debentures 1971
A-O
4s debentures 1978
3-3
Westlnghouse Air Brake Co—
3%a debentures 1978
M-S
White
Southern Industries Corp—
6s Income debs 1976
Special Metals Inc—
6s subord debs 1978
Units
Speedry Chemical Products—
6s conv subord debs 1975
price.
102
131
101
5s
n80
Republic Pictures deb 4s 1985
f Flat
97
126
96
Without
100
Ex-lntereat.
74
35
96
Coast Oorp—
Cum inc anb dab 5s 1973
Southern Bakeries 7%s debs
71
1975.
subord
oyua
87
subord debs 1B74
4ervomech*nlsm« Inc—
5s conv debs
1988
'hnmroek OH A Oas Corp—
3%s s f debentures 1067
4%s s f debentures 1987
104
ww
56
86
Corp of
99
102
1 exits National Petroleum Co—
united
conv
95
87
120
Ralston Purina 3%s 1077—
-A-O
(tcadlng Tube Corp—
b*4i s X debs ww 1074
-J-J
Without warrants
Red Owl Stores lno—
4%a conv subord debs 1978
F-A
lervo
97%
Textron American 5s 1970
5s conv subord debs 1971.
115
93
subord debs
91
93
J-D
■i.tHJS
Corporation—
conv
101
(The) Corp—
116
-A-O
5 %s conv subord debs 1975
s
s
110%
Talley Industries Inc—
74
Producing Properties 5s i960
3%s
5 Vis
97%
92
118%
98%
_
_A-O
see
97
114
97
Plastic Applicators Inc—
fls conv subord debs 1969
6s
Minneapolis-Honeywell Regulator—
4Vis sf debentures 1986
M-S
4s
•)b
Window Corp—
s
kl20 Jan 31
88
"12.3-3
Metropolitan Broadcasting Corp—
1975
f
108%
__
85
112%
Penobscot Chemical Fibre
1st mtge
4 Vas 1974
A-O
5%s conv suoord debs 1980
J-D
I'enect photo lno—
5%.r conv subord debs 1980-.A-O
Perrlne Industries Inc—
6%s conv subord debs 1979
J-D
Bitter
143
99
subord debs
a
96
82
Sun Chemical Corp 2%s 1966
F-A
Syivanla Electric Products Inc—
82
96
3-3
A-O
1973
1973 Ex-warrants
ww
1976
Pea body Coal Co 5 Vis 1976
110
101
St rouse Inc—
6s conv subord debs 1981
102%
Ask
Textron Inc—
Rlegel Paper 3¥«s debs 1980
117
A-O
6s conv
67%
103
Reeves Broadcasting & Developm't
6s conv subord debs 1976
M-S
86
3-3
225
3-D
5 Vas
auicj Petroleum Inc5 Us conv subord debs
4%s
Mead Corp 4s debs 1983
4%s debentures 1986
Melville Shoe Corp—
4%s debentures 1980
Merchants Refrigerating 5s
f debs
Polymer
Units
136
167
Merchant Marine 5s 1981
i'acific Petroleums Ltd—
5s conv debs 1077
s
Steamship Co—
88 series 1081
5s
3-D
4y«s S3 series 1987
M-S
Starling Drug 3V«s debs ia«0 a-o
Stouffer Foods Corp—
4 Vis conv subord debs 1981.A-G
Equipment Rental Ltd
Oklahoma Cement
6 Vas suoord debs 1074-J-D
5%s s f debentures ww 1976-A-O
Without warrants
Old Empire Inc—
6s conv subord debs 1971
3-D
One Hour Valet 6s 1975
oswego Falls Corp.-O
4Vis conv subord debs 1978.
Outdoor Development—
7 %s 1976
J-D
Units
6%s
132
115
76
1971.M-N
90
65
210
uo
a
1
auoord deba 1970
F-A
NatT Gas A Oil 4%s 1073
0f-8
National Research Corp—
Se conv suoord debs 1078
J-J
National Telefilm Associates—
ua
auoord notes 1962
3-D
Nixon-Baldwin Chemicals Inc—
6%s subord debs 1980
M-N
Northern Chemical Industries—
5%s subord debs 1069
J-D
Northwest Nltro-Chemlcals Ltd—
aubord debs 6s 1979
3-D
3.46s
3-D
86
Bid
Bonds—
otumo
Pennsylvania Salt Mfg. Co—
103
87
94
M-S
Ask
Units
Long Mile Rubber Corp—
'6s subord debs ww 1074
Loral Electronics Corp—
4 Vis conv subord debs 1980
A-O
National Bagasse Products—
oaDord deus 7s 1967
Units
162
142
suoord debs 1980
conv
oa
national
A-O
Samsn Aircraft Corp—
os conv subord
debs 1974
115%
100
125
-3-J
International House of
Pancakes 6s 1976
Mueller Brass Co—
3Vas conv subord debs 1975—J-D
Munsingwear inc—
Borne (Joseph) Co—
6%i conv subord debs WLJbO
Houston (The) Oorp
5s subord debs 1968
F-A
Limestone
85
Bid
Bonds—
Ask
81
Howe oli Co Ltd—
M conv suoord debe 1076
J-J
taoi&Muiu Mining Co—
a
1 aeos 1069
MrM
6 V»» auoord conv debs 1972.M-4
Indiana
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31. 1962
prices sra "and interest'* except where marked "F and income and defaulted bonds
Corp 3%s
s
f debs 1974
Consolidated
Zapata Petroleum Corp—
5s
convertible
debs
1972.
Canadian price.
65
69
Industrial and Miscellaneous Stocks
only. The listed
Beginning this month, we are publishing in this section the values for the Over-the-Counter shares
can be found in the earlier part of this publication, under the particular exchange the stock is traded.
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31, 1962
issues
INDUSTRIAL AND
MISCELLANEOUS
STOCKS
5
2
4
A & M Instrument_10c
AAA Trailer Sales—1
1
Mfg
25
Abitibi Pwr <Ss
27
90
31
Paper.*
37%
(A R) Inc——1
Electron
25c
5ys
Speciality 10c
Trophies Corp—lc
3%
Abrams
Accurate
Accurate
4%
Allyn A Bacon Inc 50c
Alpine Geophysical
Associates Inc
10c
Altamil Corp
50c
6
Alterman Foods
2.50
4%
Aluminum & Chemicals
4Vt
%
Corp (Del)
1%
14%
2%
19
10c
10c
Homes
1
Admiral Photo
10c
Adson Industries
10c
Advance Industries
1
Advance Scientific
Instruments
10*
:~2%
1
Lab'tories
%
5% 1st preferred—10
Ameche-Gino Foods—
Class A common
_•
10c
Corp
1
Aeronautical Elec'tr—1
Aeronca Mfg Corp—
Aero Service
preferred
10
prior pfd—20
5%%
Aerosol Corp of Amer •
Aerotest Laborat's
10c
1
Corp
Aetna Maintenance _•
Aileen Inc
1
Ainslie Corp
-5c
Airbalance Inc
_
Int'I
5%
4%
2%
5%
2
5%
3%
11
6%
5%
10%
50c
5
7%
8%
11
23
4
8ya
3%
Alaska Internat Corp 3c
Alaska Oil & Min—15c
Albemarle Paper Mfg—
Class A common
5
Class B common
5
61 series A pfd_100
Alberta Gas Trunkline
5
i Co Ltd class A
.—10
Albertson's Inc—
Class B common
1
Alco Oil & Chemical
Name changed to
Alco Chemical Corp_lc
18%
4%
19%
5%
18
5%
1
Inc_10c
Alix of Miami Inc
Class A
.1
19
3
8%
%
30
24
100
25
102
33 %
51 Va
34
53
17%
17
1%
1%
2%
3%
46%
4%
47 y2
7%
.8%
4
Alkon Industries
10c
All Star World Wide 10c
All-Tech Industries 10c
4%
2%
23 y4
5%
3%
24 y4
f
•
Inc—50c
Without
Kx-stock
par
dividend
value,
1.50
12%
Dredging
6%
100
preferred
Class A common—1
1
—*
$6 preferred
Amer-Hawaiian
5
SS—10
Amer Heritage Pub_25c
Amer Hoist & Derrick 1
Amer Hydrocarbon, 10c
American Insulator —1
2%
2y8
%
Variety Sts
10c
Vitrified Prod
1
1%
Amerline Corp class A l
1%
imoskeag Co com
•
%
1%
%
10
9%
Amer
Amer
$4.50 preferred
Ampco Metal Inc
2%
1
Amphibious Boats
Ampoules Inc„
Anchorage
*
1
*
Andersen Labs
Anderson Electric—
25
1
26%
%
1%
pfd
8.50
27% Anelex Corp new
%
Split 3 for 1
conv
4%
5%
18%
17
14%
14
14%
Anemostat Corp
of America_____2
4%
21
23%
55
85%
6%
2%
~6%
25c
4
15c
3%
iy4
2
9%
13
8%
11
22%
5%
6%
7%
i%
7%
1%
11%
i8y4
3%
102
9
£i
4
70c
lc
1274
>pex
7%
2%
a
8
International
Bowling Corp
10c
48%
4%
3%
112
%
1%
9
3*
3%
30
6
41
5
39%
%
51 %
1%
1
Electronics
Class A com,
Arcs
Industries
13%
14%
97
n93
3y4
23%
4%
45 y4
5%
16
93
122
17%
13%
iy4
18%
3%
25
5%
48%
5%
18
97
130
18
Arizona
3%
25c
__lc
Agrochem_2%
14%
is y2
52%
15%
16%
56%
6
7
;
Processing Labs
7 Vs
%
1
Arkansas Valley
Industries Inc
,3
Arkay International 10c
A nan's Dept Sts
1
19%
3s/4
34%
20%
3%
35%
14%
50
Amer
New
20c
1
2%
Pipe & Const
com
$5 par
19%
Split 2 for 1
Amer Precision
Industries
55
5/9c
Amer President Lines
Class A common—•
5%
preferred
100
American Rubber &
Plastics Corp
1
American
3%
Called for
4'%
2%
21%
55
80
62
25
27%
redemption,
see page
17%
11%
19
ii y2
2
13%
12 %
2%
32
13%
98.
14%
_1
n98
16
4
•
preferred-.
Products
Associated Products _1
k Last
sate,
conv
n
2%
4%
.
4%
4%
27%
4
27%
tlO
13 %
12
60%
7%
11%
15
5
42
i
63%
-8%
10%
Paint A
Chemical Corp.—
6%1 conv 1st pfd 20
17
5%
46
8
18%
nl9
21
i
6%
20
_
8%
Guaranty Co of Am •
■Bankers Dispatch
Split 10 for 1
r
9%
21%
pfd--—-*
Nominal,
r
49
t46
—
Industries
warrants ——
.5
2y4
3%
17%
2%
3%
18%
8%
>
374
20%
4%
21%
8%
9%
2%
3
374
21%
3%
2274
%
%
1%
11%
2%
12%
8%
93
1962
1963 warrants
Barber-Greene Co..
—
12%
Barcalo
Barden
18%
14%
24%
120
Canadian
Mfg
Corp
Barry-Martin
17 y4
2%
Phar¬
maceuticals "A—lOtr
Bartell Broadcasting 1
4% Barton Distilling „_1
13 y8 Basic Atomics Inc—10c Basic
Analysis class A
5c
Assoc Spring Corp—10
Associated Transport_•
61
6%
15.
3
32%
Associated Sales
Safety
Equipment Corp._25c
63%
Ashland Oil A Ref—
$5
6%
14
.
Piano
25%
Bargain City (USA>-1
Barnwell Industries_50c
Arrowhead A Puritas
Waters Inc
1
Art Metal Inc
1
Arvida Corp class A
1
Arway Mfg Corp..
25c
Asbestos Corp Ltd
Assembly
23%
t
.
—
Banlife Corporation
Associated Develop
& Research Corp_l
nv4j,,: 12
Inc
2%
6y4
34
5%
32
88
94
Baltimore
Banner
7
1
2
Baldwln-Ehret-Hill—. 1
Baldwin
16%,
i
l
idc
5%
15%
Badger Northland
Badlsche Anllin A
Soda-Fabrik "adra"
3agdad Copper Corp t
Balcrank
6%
5%
lOe
Industries
B/G Foods Inc
5
6%
44
60
14 "a
5%
5%
3%
.—1
4
Avondale Mills
$4.50 preferred—-1
Avon Products Inc_2 M>
Aztec Oil A Gas
.1
BBC
58
7
6%
Bancroft (J) St Sons *
Bankers Bond A Mtv
Hegeman
Co—
__10
preferred
Electric
3%
7y*
54%
5
1
3alrd-Atomlc
6%
Arizona Color Film
4%%
3%
7% BMC Industries com ,1c
1"fo conv pfd
7.50
BTU Engineering—
Babcock Electronics
1
Backstay Welt Co
New class A
—
*
1%
*
_
%
Armstrong Paint A
14%
Varnish
Works——5
1%
Aro
Corporation
20
Avildsen Tools A
Machines com.
5% prior pfd
7
$3 partic pfd_
Arista Truck
3%
n%
*
1
lCc
10c
1
2%
2%
Fharmaceuti-lc
Adhesive
25c
com
Renting Corp
2%
—
6%
2%
77.
Arco
\rden Farms
16%
Procedures
Avis Inc—
%
26
50%
7y2
3y2
3
15%
6%
5y4
i%
6%
._.
4%
7%
Gas
Automated
Class A
2%
3%
5%
Archtiectur'l Marble 25c
24
5%
2
5
Applied Arts Corp
1
Applied Electronics
Corp of N J cl A_10c
vpplied Research
2
Aqua-Chem Inc
9% Aquafllter Corp
7
2%
Augusta Chemical Co 1
Australian Oil At
Products Inc
changed to
Appell Petroleum
29
28
10
3%
6%
27%
1%
19
Amer
Amer Locker Co—
Class A
-i
Class B_
American Packing
Stamped
Avery
10
l
27
$1.25 conv preferred
Automatic Retailers ot
America Inc
50.
90c
Automation Indus- 49% Automat'n Lab Inc. i<">.
4% Auto Soler Co
1%
Drilling Co
Smelting Co
22
33
Oilfields Ltd
Anheuser-Busch Inc
Webb Resources
Ansonla Wire A Cable_l
Ansul Chemical Co
1
\pco Mossberg Co
1
14%
20%
21 Vt
%
Atlas General Indus
5e
Automatic Cafeterias
for Industry, Inc_10r
24%
52
Automatic Concession Corp
12 %c
Automatic Data—
Processing
lot
6%
31
Name
2%
21
Components, Inc so.
%
7% Automated Prints —10-
%
6%
Angelica Uniform
1
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
Anschultz
%
13%
19%
20%
—
Aveeno
24%
14%
22
13
11
%
2%
-10c
Astro therm Corp
Warrants
Authenticolor Inc
5c
Automated Building
Anodyne Inc
10%
3%
Atlas Steel Ltd
*
Atlas Tack Corp
*
4"
22% Atlee Corp
40c
24% Atmos-Pak Inc
Audiographlc Inc—10i
57
48
Warrants
13%
10
60c
1%
29
28
Oil
A
Gas
Development
8
1%
■
Arrow Hart
9%.
-
10c
Amer Gypsum Co
Amer Hair & Felt
9%
Allegheny Pepsi Cola
Bottling Co
50c
Bowl'g Enterpr_l
American Felt Co—
Common
10
1%
1
25c
—
pfd
10c
21
3% Amer Forest Prod—2 %
1
9V4 Amer Furniture Co
11 Amer Greetings Corp—
Land
Development Co
Allegri-Tech
24%
24
Amer Foods Inc
Research
Algoma Steel Corp—•
a it co
23
5
1
25c
5
Amer Dryer Corp
50c
Amer Duralite
10c
Amer & Efird Mills
1
Amer Electronic
Laboratories Inc
2
Amer Express Co
5
Amer Facsimile
10c
5%
A
Impulse class A
Stamping Co
2
American States Oil—2
Amer Steamship Co 100
Amer Steriliser
3.33%
Amer Techn Mach
10c
Amer Univend
Warrants
4%
...l
A J ax
Magnethermic •
Aksman (L J) A Co_ 10c
Alarm Device Mfg
10c
conv
7%
Atlantic Bowling Corp •
1
Atlantic City Racing
Association
5oc
Atlantic Co
•
16%
% Atlantic Improv
25c
%
475
495
Atlantic Steel Co
5
A
25%
3%
5%
5%
3%
Warrants
Units
Amer Cement Corp
Inc
3% Amer
3V*
Laboratories
5
3
5
9%
50c
11% Amer Cryogenics
23% American Data Mach
Alrtronics Internatl
Corp of Florida
lOo
Alderson
5
11%
%
4y*
—
Alloys Corp
16%
4%
27
Amer
Corp
4%
1%
3%
Amer Auto Stores
Class A
__10c
Amer Beverage Corp
20c prior preferred-!
3%
Amer Biltrite Rubber—
13
Common
—*
7%
2nd preferred
•
6% Amer Boatbuilding—15c
Airtek
Electronic
33
5%
2%
%
3%
A'cten
31%
1
4%
17
of Amer class
Air-Springs
Alberto-Culver
7
9y4
6y*
8%
3%
2%
Amer Art Metals Co—
5%
Class A
1
5%
Amer Automatic
2%
Vending Corp
*
6
Service
Inc.
Asl
24
3
Lines Inc class
Astex Instrument. -10c
Astrodata Inc
llOc
Astron Corp.
Astronetic Research—
17 %
Class A common
:
13%
Amer Self
Common
6%
Did
Par
Stocks—
13 Vs
12%
12%
Gobaln Corp com 7.50
5 fo
preferred
25
24
9%
10c
2% Amer Aggregates
20% American Air Filter
-
Airport Parking Co
Alrwork Corp
39
22
1
15%
Amer
Agency Inc
Airpax Electronics
1%
34y*
8%
lc
Amedco Inc
Amerford Int'I
45% America
Corp
1%
Amer
Industries —35c
Aerological Res.
43
Amalgamated Sugar
Admiral
Air Express
10c
27
Adelphi Electronics_10e
1
Aerovox
30c
Aluminum Insul
25
41%
Adirondack Indus
Adler Built Indus
Adler Electronics
55c
30
93
35
38
Allied Maintenance_3%
Allied Petro-Prod
10c
Allied Radio Corp
1
Allied Thermal Corp_25
Allis (Louis) Co
10
Allstate Bowling
Cen¬
ters Inc
_10c
Allvac Metals co
1
2
%
Ask
Associated Truck
Stores
Amer Service cornClass A_
45%
1% Amer Shopping Centers
Class A com
lc
36%
Class A pfd
43
1
Amalgamated Leather_l
Addison-Wesley
Publishing B
Aeroflex
21%
2%
61%
60%
7
10
Engineering—
100
Bid
—
6
9
Class A non-vot
Aero
13
10c
Acoustlca Assoc
Acushnet Process
Adams
4%
%
15%
19%
17
Acme Electric Corp—1
Acme Industries
1
7%
13%
6%
taets-Gesellschaft
Amer dep rets
5%
%
Par
Stocks—
Allgemeine Elektrid-
;.2%
20%
2Va
Abbott Laboratories
4% conv pfd
100
Abercrombie A Fitch-l
$6 preferred
75
Ace
•
y4
15%
lc
A M T Corporation—1
ATU Productions
10c
AbeTfoyle
Ask
Bid
Ask
Bid
American-Saint—
Allen (R C) Business
Machines Inc
—1
Allen Organ class B
1
Par
ABC Air Freight
A K Electric Corp
A. L. D. Inc
Par
Stocks—
OVER-THE-COUNTER
21
15%
27
125
dollar
Properties
common
;
—
1
Class A
——1
Bates Mfg Co com
10
4% %
value
preferred
i New
*
7%
88
*no
«ck.
x
47 s
Ex-dividend.
"*
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
z
Stock*—
F»r
Bausch At Lomb Inc—
4% preferred
100
Bayless (A J) Mkts
1
Bid
22%
3%
4%
6%
2%
3%
3%
18%
19%
Belmont Iron Works
5
Bemia Bros Bag
25
Benbow Astronautics
Class A
Benson Iron Ore
i
Benson-Lehner Corn
Benson Mig Co
f
Benton Harbor
Malleable Indust
1
Berkshire Distrib
1
Bergstrom Paper CoClass A common
i
Berkshire Hathaway B
18
1%
l
Beryllium Corp
50c
Beryllium Mfg Corp_25c
Best Plastic
wa,in^s CorP 12.50
-10c
n.KK
Bibb Mfg Co
Bicor Automation
1
Forest Prod Ltd
4%
11
17%
9 y,
2
14%
11%!
13
12 %
2%
8%
9%
9%
4%
10%
10%
5%
8%
8
18%
20%
11%
31%
3%
2%
%
27%
IS
29%
14
16
Proprietary Co Ltd_£l
Brook Labs Co
4
Brooks At
%
16%
Industries class A_10c
Biederman Furniture 1
7%
1%
7%
1%
4%
10c
1
Perkins
Assoc
5
%
4
7%
Big Apple
Brown Ac
Supermarkets Inc_10e
Blllups Eastern
Hi
2
Petroleum Co
Billups Western
Petroleum Co
3%
_1
8%
2.50
Binney & Smith
Biochemical
Procedures Inc
16%
_i
16%
17
11%
12%
Sharpe
Bird & Son common
•
$5 preferred
.loo
Birmingham Sound
BlSgggy. 1M "4
Bischoff
Chemicallloc
Bishop Ac Babcock
•
Black-Clawson
•
Co
Black Slvalls At
Bryson Inc
i
Blackwell Oil At~Ga* l
Blatt (M) Co
_25c
Bliss (EW) Co
$1.80 conv Dfd
•
Bloch Brothers
Tobacco Co
12.50
_
Brunlng (Charles)
8% Brunswick Corp—
17
$5 preferred.
Brush Beryllium Co
22%
Buck Creek Oil
23%
80
6%
6%
D VB
i0c
a
Bloomfleld Indus
Blossman Hydraiane
Gas Inc..
Blue Bell Inc
Blue List Pub
Blyvoorultzicht
Mining Co
Bogue Elec Mfg
i
i
Z~s
Co-50c
20%
8%
16
•
Amer.lOc
F) Nation¬
Publications_80c
Boonsnaft At Fuchs_25c
Boonton Electronics 10c
Boothe
Leasing Corn •
Bora* (Holdings) Ltd
Am dep rets def ord
35c
B^ti^ri^turln8-25
Class
A common
Boston Herald Traveler Corp
Boston Sand
Common
At
4
•
Gravel
Boston Wharf Co
Botany Industries
*
7%
conv pfd A
20
15% Burger Brewing
•
1%
7% Burgess Vibroorafters_3
3
33
22
6%
9
8%
13%
Bowl-Mor Co Inc
Bowman Products
17%
9%
4
12%
17
18
%
Cdn
Cdn
4%
preferred
4=i
Canal Assets Inc
Cannon Electric
33
Agency class A
1.50
preferred—100
Burry Biscuit
12%
3% Burton Mfg Co
1
«% Bush Term Bldgs
10c
14
60
Common
4%% 1st pfd
a
1%
26
25
100
44
83
10% Butler's Shoe Corp—
4%% preferred
25
1
18% Butterick Co com
5% non-cum pfd__50
10%
Eyer-Rolnick Hat
10
2%
Bzura Chemical
C* E IR Inc cl A
6%
.1
5%
10c
•
17%
16%
73
2%
19%
coo *
C4
3%
8%
6%
1
Carco
Industries
Name changed to
Carolina
46
13
3%
35C
5
3%
3 V*
Prod_l
Carolina Fac Plywood •
Carolina Pipe Line
1
Carpenter <LE) At Co.l
Car Plan Systems
10c
4%
9 V*
13 %
4
45c
5%
4
5*
1
50
preferred
—
Corporation.
~7%
21%
.1
*
2
1
1
International_50c
Cavitron Corp
Name changed
eee
10c
50e
5%
4%
6%
5%
50
6%
2%
13%
7%
3%
3%
23%
%
%
16 %
2%
2%
6%
7%
350
23
27
5%
2%
IV*
30%
110
5%
.2
43%
3
3%
1
Central
Transformer. 1
1
Century-Special
4%
14
52
43
26
28
5 Va
3
2
32
~6
2%
44%
33%
14
3%
5%
15
61
9%
45
63
10
%
Certified Industries—
Class A
1
Certifd PharmacaLlOc
11
11%
Electronic
1
Chadbourn Gotham—
Warrants
4%% conv pfd
50
5
5%
5%
2%
Cetron
2%
5%
39
1%
5%
41
1%
6
Chambersburg
11%
.10
23
12%
24
Chamberlain
a Leai
1%
Engineering Co
10
sale,
n
17
Co
of Amer 5% pfd. .25
Chance (A B) As Co..5
Chance Vought Corp.l
Chandler Leasing
1
Nominal-
r
1%
26
28
1%
5%
2
6%
4%
3%
4%
5¥»
n55
60
70
8%
~9¥«
6
6 ¥4
3%
3%
i4y4
5%
19
17 %
a43%
8%
Canadian
25
18
44%
15
21%
8%
6%
22%
9%
51
63%
Chicago Molded Prod.l
Chicago Musical
Instrument
Co
1
Chicago Title &
Trust Co
Childcraft Equip
Chilton Co
20
25c
141
3%
4
37
19%
5c
50
17 Y*
4%
wts.
2%
•
Churchill Stereo
Stock Purchase
Units
Cine Enquirer
10
Clarise Sportwear
Clark Oil At Ref
Clarkson Labs Inc
Claude Southern
7
34
10c
1
lc
10c
Cle-Ware Indus
•
Cleve Builders Supply •
Cleve-Cliffs Iron Co—
preferred
100
Cleve Trencher Co
5
Clifton Mfg
20
Clifton Precision
Products Co
1
Clinton Engines Corp.l
Clipper Belt Lacer 10
Cluett Peabody
4% 2nd conv pfd.100
Coastal Publications 60c
Coastal Ship Corp
.1
4%
2%
7%
36
21
22%
2%
110
23%
2 ¥4
111
9%
6%
11%
1%
9%
6%
12
1%
3%
3
Clayton Corp
—lc
Clayton Mark Ac Co 5
4%%
146
35
10
%
ft
5%
5%
33
40
5%
6%
31
33
91%
6%
93%
7%
48
50%
33%
3%
35
n24
91
3 ¥4
27
96
2%
3
.3%
2%
4%
3%
16%
18 ¥2
27
27 ¥4
25%
20%
Coastal States Gas
33%
com
Series A "wts"
Series C "wts"
Coca-Cola Bottling
St
24%
19%
of
Louis
1
15%
1%
13
vo.
2
2
Coca-Cola Internat'l—*
20c
% Colber Corp
*
2% Coleco Industries
14
5c
12%
ptp
Industries Inc
Chicago Helicopter
Coca-Cola Bottling
Plants (Port'd) Me.'
Central Wisconsin
Motor Transport
3%
12%
2%
Cherry-Burrell Corp
Clayton Sily Mines.lOc
a__
6%
3
11%
14%
83
Cerametals Indus __20c
24
15
49
12%
£°,al & Coke_l
6%
24
3
22%
9%
1%
10c
Central Cold Storage 20
Central Steel At Wire_5
%
•
.
Clute Corp
-lc
Coastal Dynamics—
Class A
50c
18
n
Works
Cine Mdse Warehse„25
Cin Union Stock Yds.*
43/4 Circle Controls
10c
10
Cities Service Co
11
4.40% pfd wi
*
1% Clairtone Sound
*
to
Ser
6%
Cheney Bigelow Wire
Prod
100
19Va 'Calif Corp for
17%
Biological Research-l
rrTmsyC-a.
£hemlcalal
Electronics
52?a?,co Engineering. 10c
Challenger Prods
10c
Products
for
*
Central Charge
Calaveras Land and
5% Calif Consumers
Called
Co
22 %
Calandra Photo
Class
K common—1
Timber Corp
Caldor Inc
6% Calif Computer
Carthage Marble vtc.l
22
lc
Industries
Cahokla Downs Inc_
100
Co
17
25c
C F M Co com—
Class A
1
Carrtone Labs
lOc
Carson Pirie Scott & Co
Common
5
6
Chemirad Corp
10c
Chemoll Industries
1
Chemsol Inc
50c
Chemtree Corp
.10c
3 ¥4
Carrlngton (George S)
Cedar Point Field
Trust ctfs of ben lnt
Center Labs Inc—10c
5%
7%
26
6%
5%
1
'
Carrier Corporation
4.80% 2nd preferred.
68c
3
Ac
Church At Dwight Co.*
EquipmentllOc
Metal
2%
10c
10c
Churchill Downs Inc
Cavitron Ultrason
%
4%
Assn
Charter Industries
Charter Mortgage
Investment Co
Chart-Pak Inc
Airways Inc.
6% Chic Mill Ac Lumber.10
5%
2%
7%
6%
Carnaco
.<580
Charles Town Racing
76
13%
_SOe
Carhart Photo Inc. 10c
Caribe Stores Inc 50c
Carlon Products
_•
30%
31%
Laboratories, Inc
20% Chester Litho Inc
10c
12%
Caressa Inc.
28%
a
4% preferred
100
14% Chesapeake Instru't
1
15% Chester Electronic
1
Carboline Co
10%
Chicago Aerial
(N. Y.)
50o
Capital for Technical
19%
20
20
21%
16%c
10c
Cadre
14
60
a
3 Vb
20
CT8
20%
1
25
B
27% Cascades Plywood
1
Case Pomeroy At Co
15
5
Caspers Tin Plate
l
Cassco Corp
1
-.10
1% Castle As Cooke
32c
28% Catalyst Research
Butler Mfg Co—
27% C W S Waveguide
10
cl
£ary
Casa
26%
Burrus Mills Inc com.*
34% C-Mar Instrument
25
Mills
14%
30%
17%
Cannon Shoe Co
1
Cap Ss Gown Co cl A_1
Capehart Corp
Carwln
Burns (William J)
Internat'l Detective
CFC Funding
2%
1.59
133%
1
10c
Superior Ltd
•
j 4%% preferred 100
3%
18%
Ltd
Casa
50
5% Byllesby (H M) Co.lOc
5% Bymart Tintair com.lc
5 % preferred
1
2%
1.52
—
20
40
15
5%
4%
39
5%
2%
Industries
Cannon
15
4%
Warrants
Carter ( Wm)
3%
7%
•
Without par value,
) Xx-stock dividend.
9%
l
Bowater Paper Corp—
Amer deposits rcts_
Bowling At Construct'n
2%
11%
1
Burmah Oil Ltd—
Amer deposit rets
Burn ham Corp com
12%
47%
Bourbon Stock Yards.*
Inc
50o
Class A common
common
43% Burma Corp Ltd—
Amer dep receipts
22
5%
13
Ask
9%
12%
1%
20
50
Bourns
3
23%
1
17%
Electronics
Buffalo-Eclipse.
Bunte Bros Chase
aSr^si? £"p-5
Boro
21
1
24
22
Bo°P.e
wide
•
8
17
•
~~%
7%
2%
20
Bon Ami Co
Bookshelf of
%
25%
1%
7% Bulolo Gold
3%
Dredging Ltd.
8% Bundy Electronics _10c
5e
and Newman Inc
1
4%%
l
_
23%
1%
16%
3%
Business
Machines
34%
10
Burgmaster Corp
42
Gold
Bohn
1
25c
11%
Industries, Inc
18
Bloomfleld Building
Industrie* cl
32%
5%
6%
26%
Cdn Delhi Oil Ltd._ 10c
Canadian Export
Oil At Gas
16%c
Canadian Husky Oil
Bid
9%
3% Chemex Industrles_25c
Chemical Contour
•
Chem Enterprises
25c
Chemical Milling
28
International Corp.l
Chemical Products
1
Deval Aerodynamics
a
Buckeye Corp com
5% conv pfd A
Buckeye Steel Cast
Candy
15%
1%
36
13
16%
3%
7%
22
34%
12%
3
83%
Capitol Assoc Prod
1
Capitol Products
50c
10c
Manufacturing Co-10
Browning Arms Co
1
10
Bakeries
Industries
1
•
15
3
of Calif
1
Canada Dry Bottling
Co of Florida
5
4%
1
1
2
.10c
5%
Campus Casuals
18
Brothers Chemical
Common class A
4% Brown Fintube—
8%
Class A common
Brown (WA) Mfg
4%
13%
2.30
Broken Hill
29
—
Campbell Taggart
11%
2.10
1
3%
2%
7%
British Motors Corp_5s
British Oxygen
Amer deposit
3
91
Cameo Inc
Camloc Fastener
Stocks—
Par
Charles Jacquin
Et Cie Inc
50c
Charles of the Rltz,
Inc
1
-
10c
Calumet At Hecla
$4.75 pfd series
60
•
Rope Co
19%
At
Develop Corp
Camp Chemical
18% Britton Electronics lc
9% Brockway Glass
5
2% Broderlck & Bascom
15%
18%
50c
6%
3% Calvideo Electronics 10c
11%
British Aluminum Ltd
Amer deposit rets
Britlsh-Amer Const
At Materials Ltd
5
British Columbia
10%
4%
26%
5%
12
2
Brinks
Inc
5
Bristol Brass Corp
10
Bristol Dynamics
lc
Brite Universal
10c
1%
18
10
4%
24%
13 ¥4
72%
Berlant Automonltor.lc
Leasing Co
1
Brewster-Bartle
Drilling Co
20
71
1962
Ask
5%
2%
Brew (Rich D) At Co.l
4
31.
P»r
Bid
12%
5%
Warrants
20c
Belle Isle Corp
.10
Brans ton Instrum'ts
Brenco Corp
1
Stocks—
17% California Liquid Gas
7%
Corp
1
21% Cal-Tech Systems
19%
Bramalea Consolidated
Developments Ltd •
10%
15%
11%
Ask
16%
6%
Bradley Industries
14
10
15 Va
11 %
—
Bid
Class A common
Cal-Val Research
Boyertown Burial
Casket Co
7%
12%
19 V*
10c
Bellanca Corp
Par
•
Bowser Inc Co com
1
$1.20 preferred
25
77
63
Behlen Mfg Co_
Belco Petroleum.
Belknap Hardware At
Mfg Co
•
Bell Company
1
Bell Electronics,
Bell Television
Stocks—
i Bowmar Instrument
n75
21
Beam-Matic Hospital
Supply, Inc
10c
Beauty Counselors
l
Beecham Croup Ltd—
Amer deposit rets
Berman
Ask
Coleman Engineering.l
Warrants
8
8 ¥4
8
9%
1525
2%
4%
6%
3%
1%
1%
27%
1%
28%
1%
21
23%
¥4
5%
7y«
Cole National Co—
.10
1
Class A com.
Collier Acres
Collyer Insulated
Wire Co
Colonial Aircraft
•
10c
Colonial Mortgage
Service Co
1
Colonial Stores com 2.50
4%
preferred
50
5% preferred
50
Color Craft
Prod
ft
14%
20%
37
15 ¥4
21 ¥2
39
45
1
3 ¥4
Color Lithography—10c
9% Color Reproductions—1
3 ¥4
4%
4%
4%
dollar
WW*?
u
value,
t New
stock.
4
¥4
wv*f3«#yty I
QUOTATIONS FOB ALL SECURITIES ARE AS OF JANUARY 31,
Stocks—
__1
3
25
$1.25 conv pfd
17%
13%
21%
6
25c
Warrants
Color-Tone
Originals
6%
3
%
3%
10c
Cellulose
Columbia
14%
22%
2%
Colorlte Plastics
8%
1%
15%
•
1%
Columbia River
Paper Co common
•
$6 2nd pfd
•
Columbia Technical-lOc
Columbian Bronxe
1
Copycat Corp
10c
Copymatlon Inc
50c
Cordillera Mining _10c
Chemical
oormac
le
Photocopy_10c
Cornell-Dubller
Electric Corp com
1600
$5.25 pfd aer A
1500
98
nel
3%
4%
8%
7%
Electronics
Corp class A com_10c
_
110
175
7% De Beers Cons Mines—
11
8c
l
•
2
c>u>rei>
4
4%
deposit rets
Amer
De-Flectronics Inc
10c
3% DeLaval Steam Turb •
Dean Milk Co
•
3c
3%
1%
al%
Dechert
93
10
9%
26
26
1%
Electronics.le
Decitron
10
88
19%
1%
10c
Dynamics
(G & W H)
1
1
Cosmetic Chemicals.Is
Cosmo Boos
14%
7%
16
2%
3
2%
17%
3
18
l(»e
•
21%
.. ..
1
Delta Design
Inc
•
3%
2 Vt
2%
7%
8% Delta
27
2
Doughboy Indus
1
1% Douglas St Lomason—2
SOc
10c
&
Oil
10c
Industries
Drug Co_50c
Commercial
and
16
17
13
14
-20
Drayton Mills.
6% Dresdner Bank—
Amer deposit rets—
10% Drexel Dynamics Corp *
6% Drexel Enterprises^.50
14%
4
Drug St Food
1
Common
Units
Warrants
Commerzbank
Amer
73%
dep rets
1%
2c
10%
10%
•
8%
8%
5
6
10c
Cowles
1
Computer Equipment-*
omputer Instrumts 25c
Computer Systems
10c
Craig
Computer
16%
1
5
3%
Connelly Containers—
40c preferred
1
6%
Conolite
class
7
7
1%
2%
2
Systems Inc
Consolidated Cigar
$5 preferred
Dry Goods
•
7% preferred
100
Consol Freightways_2 %
Consol
Consol OH &
Warrants
65
115
12%
38%
19%
*
_
39%
21%
2%
5
Co
Consol Sun Ray Inc
5% preferred
20
Consol Water Power
St Paper Co
12.50
Consultants Bureau
'
f• -
Consumers Automatic
Vending
Inc
-
• -
10
10c
Equipment Corp
10
•
Cont'l Enterprises—10c
Contnental Gin
_*
Continental Motor t '
Coach Lines Inc
1
Continental Screw Co l
Continental Tob
10c
v
8
3%
Control Data Corp.BOo
Control Electronics-10c
Cook Coffee Co
)
Cook Electric Co
1
Cooper (Peter) Corps—
6%%
preferred 100
*
7
Without
par
Ex-stock dividend.
value,
12%
6%
A
%
15
It
10c
5
a
10c
Digitronics Corp—
Class A non-vot—10c
Dilbert's Leasing St
Development Corp_lc
28 Va
Dumas Milner Corp—
Class A common
1
Dun St Bradstreet
1
Duncan Coffee Co
1
Duncan Elec Mfg—
Class A
2.50
Class B
2.50
%
1%
%
2%
12%
9%
71%
13%
23
24
23%
24%
8%
68
1
5
10
20
1
22
24
23%
26%
25
Dwyer-Baker
Electronics Corp—10c
75
79
6
6%
75
3
2
80%
3%
13%
2%
2%
9%
3
10
Duplex Vending
Name
Vamco
changed
to
Corp
Corp.
9
%
55 %
Dynamics Corp
of Amer $1 pref
2
Dynamic Vending—10c
Dynamics Measurem'ts*
7%
~2%
8
260
Dynasonics Corp
Dynatronics Inc
Dynex Inc
12%
28%
7
2%
29%
7%
2%
11
13%
6%
10%
11%
4% Eagle
•
13
13%
2ya
6
%
7%
l'/s
5%
1%
10%
6%
A
4
7%
%
9
12%
5%
7%
22%
3%
20c
25c
1
6%
6%
20V«
50c
__25c
ESC Electronics
10c
3 Z Paintr Corp
1
E St B Brewing
ECPI Inc
*
Inc
-2%
30
—
9%
2ys
Co
Yarn Mills—100
•
Early St Daniel Co
East Asiatic Co Ltd—
East Boston Co
10
East Utah Mining—10c
17
Diversified Wire As
10
Steel Corp of Amer
2%
1
Class A
1
Dixie Dinettes
.1
Dixon Chem Indus.
18%
8%
12%
13
13
14
9% Dixon Chem & Research
6% conv pfd A—100
Dixon (J) Crucible—20
11%
11
1%
Doak Pharmacal Co_10c
16%c
Documentation Inc_10c
Dobbs Houses
2%
6%
3%
67/a
3%
3%
110
25%
4%
22
7%
28 V*
Photo
Supply
_10c
Eastern Lime Corp
1
Eastern Racing Assn.*
$1 preferred
•
Eastern Shopping
Centers Inc
1
4%
Echlin Mfg Co—
23
Eckerd Drugs of
8
-10c
Florida Inc
Economics Laboratory 1
1%
%
1
Class A common
Eastern Camera St
1.75
1
Datatrol Corp
10c
Dymo
29
1%
12% Diversa Inc common—1
$1.25 conv pfd
5
2% Diversifax Corp
25c
14%
Units
5
Datom
50%
148
74
215
225
nl%
20c
25c
_
Eastern Bowling Corp
20
•
47
Industries
1
Dyna-Therm Chem
1
Dynacolor Corp
20c
Dynamic Films Inc 10c
Dynamic Gear Co—10c
Dynamic Instru't
10c
56
38%
%
Warrants
1.60
1
Inc
Inc —1
19% Duro-Test Corp
5% conv pfd
5%
series of 1956
51
5
Corp of Wash cl A
DIT-MCO
20%
30
27
250
27%
1
Datamation
8%
2.40
7% Disc Inc class A_
Disct Corp of N Y
40
1% Discount Stores
•
5% Dist Wholesale Drug
4
Airmotlve
21% Data Processing—
Class A common
91
2
1%
20
31
3%
% Duofold Inc
9
96
8
-
.lc
Darling (L A) Co
7
5
Stores Co
Di-Noc Chemical
2%
Arts Inc
Diotron Inc
lA
2%
13 Va
54
37%
5
4
10c
12 V<
4%
Engineering 55c pfd 8
Directomat
6%
19
2.50
.
1.35
13%
Systems
10c
40% Data Management _10c
98
5%
103
100
preferred
11% Dillon (J S) & Sons
Ltd
Deposit Rets
/
|
95
27%
•
Dura Corp—
Durlron Co_
1%
1% Dickey (W S) Clay
A
Mfg Co'.it Dictaphone Corp
Data-Control
ya
20%
8%
8
26%
12%
Diamond Alkali
Diapulse Mfg
1%
1%
Danly Machine
Specialities Inc
16%
4%
12%
53%
2%
11
9
Dan River Mills
5%
preferred
4%
39
39%
83%
11%
11%
1%
9%
8%
10%
3%
Dashew Bus! Mach.lOc
Continental Transport
Lines Inc.
1
10
2%
1
1
Dalto Electronics
45
4Vs
82%
Dunn Engineering—
2%
Assoc Class A
10c
65
Dallas
10%
15%
—
1%
Corp—lc
Dextone Co Inc
Dextra Corp
$4
Dally Mirror News
papers Ltd "adrs"
36
104
50%
5%
12%
17% Diamond Crystal
8% Daffin Corp
•
Daggafontein Mines Ltd
Amer deposit rets
Dahlstrom Mfg Co
1
10%
——
9%
Dewey (GC)
16%
Cyprus Mines Corp
Cont'l Commercial—
60c conv pfd
Continental Electric
90
5%
11%
4%
13
5
5%
63%
Cyclomatics Inc
41%
8
86
46%
Dunlap St Associates.l
1%
Dunlap Electronics —1
11
4%
5%
l
Cutler Federal Inc.
—
40
38
9%
2%
81% Dunham-Bush Inc——2
27%
Customline Control
Panels Inc
'
10
Enterprises cl A—10
44
2.50
Amer
23%
21%
13
%
25%
11%
(Australia)
Consolidated Rock
Products
36%
9%
2%
80%
18% Diebold Inc
2%
15
Dielectric Products
Custom Credit Corp
3
%
3%
1%
10
Curtis Cos Inc
2
Curtis Industries
•
Custom Components 10c
Custom Craft
Marine Co Inc
25c
Consolidated Paper
1
-10c
4%
Co
Engine
3% Duffy-Mott Co
Oil_10c
3%
Curley Co Inc
2%
2
Corp Ltd
35%
% Devonbrook Inc
21% Devonian Gas St
17%
1%
14%
14%
8%
Cummins
12 %
Aerodynamics
Industries, Inc—.10c
Development Corp
of America
10c
Cryogenics Engln'g.lOc
Cryogenics Inc
10c
Crystal Tissue
•
Culllgan Inc
1
Cumberland Shoe
50c
Gas
Consol Rendering
6.35
Consolidated Research
& Mfg class A—10c
148
——
11%
Metals St
Supply Co .
Duff-Norton Co
2y3 Duggan's Distillers
Products Corp
18%
New common
70
%
Deval
Dictograph Products—2
%
iya
15
14
Deutsche Bank A G
Amer dep rets
.SOc
Self-service
Stores Inc
10s
Units
1960 warrants
1961 warrants
98% 100
%
7%
8%
Crown
7%
Consolidated Circuit-lc
7%
Salt Co
2%
7%
*
6Va
33%
%
19%
42
5
%
9% Detroit Hardware Mfg •
2% Detroit Stamping
1
% I Detroit Tractor Ltd—
11
Class A common
2
7% Detroiter Mobile
Homes Inc
-—1
3%
Industries Inc
4%
2%
10c
2% Detrex Chemical Ind_2
12% Detroit Harbor Term.l
Crown-Bremson
Consolidated American
Services
1
Consolidated Business
_100
Crowley's Milk
2%
4%
10c
10r
3
1%
17%
65
Development Corp_5c
Designatronics Inc_10c
Dialaphone (Cal.)
1
10c
Consolidated Airborne
%
12%
12
1
Crouse-Hlnds
3%
Systems class A
6%
Inc
3%
Conrad Carson
Electronics Inc
Consol Aerosol
1
-
Crossway Motor Hotels
10c
A
10
8%
2%
%
10%
Crossett Co class A
3
6%
1
1
Crompton St Knowles_*
Crosby-Teletronics _25c
Cross Co
—5
11%
2%
Connohio Co Inc com.l
40c conv pfd
10
1
Systems
Cressey Dockham
4
11
1%
Crescent Niagara
Crescent Spinning
17%
14%
13%
11%
Creative playthings
i
Crescent Engineering
& Research Corp
•
24%
%
20
38
20
Trucking Co
7
32% Denver-Golden Corp.lc
30%
Inc.lOc
Warrants
6% conv pfd
Crawford Corp
5
10c
Conlon-Moore Corp
Conn (C G) Ltd
•
Electronics
Crampton Mfg com
23%
%
25c
Usage
Concert Network
Cone Mills 4% pfd
4
18
7.50
Electric
Dero Research &
Cramer
1%
12%
11%
1
Barrel
Superm'kets
1%
1
l
Broadcasting
2%
5%
1%
4%
%
America
10c
21
Magazines *
Cracker
Components Corp of
Components Special 10c
Compression Indus_10c
1
1
7% Du Pont of Can Ltd—*
17c
Dubrow Electronics
23%
Industries Inc
10c
10%
12%
22
9
4
46
44
Uncommon
Cowles Chemical Co
lii
Commonwealth Thea
of Puerto Rico
Communications
Industries Inc
74%
lc
Commonwealth Oil
Commonwealth Oil
Refining Co Inc
SOe
1
Capital Corp
Delta Oil of Utah
13% Deltown Foods Inc
24
Denver Chicago
Cove Vitamin St Pharm
Shearing
Stamping
1
Dravo Corp
Cosnat
Commerce
1%
18%
3%
50
wts"50
6* pfd A WW
6% pfd A "ex
6%
9%
5%
13%
Recording
Distributing cl A_10c
Cosmos
2%
75c
Delaware Barrel
10%
Drum Co
22% Del Electronics
10 %
3%
5%
7%
Corp
3%
18
4%
Delhi-Taylor
25
Distributing
26% Cosmodyne Corp
Dornost Publishing
lc
Dorsett Electronics_25c
21% Dorsey Corp "wts"
1
A
Dekcraft
54%
1%
-2.50
<fe Sons1% Dorm an Long St Co—
Amer dep rets
16%
1—
4% Douglas Mlcrowave_10c
1
3% Drackett Co
Dejur-Amsco Corp—
Corson
Ask
9% Donnelley (R R)
1%
4%
3%
Deco Aluminum
5
Defense
Electronics.lc
Class
Bid
50%
Par
Stocks—
150
L40
190
7%
10%
4
Cory Corp
Combined Locks Paper ~
Class A
_1
Cominol Industries_10c
Commerce Cl House
1
85
Coplay Cement Mfg-20
6% preferred
100
Cormac
Columbus
1
11% Dayton Aviation Radio
95
& Equipment
SOc
Dayton Mall Iron
•
De Bardeleben Coal
1
Optronics
1962
Bid
Ask
Davidson
Warrant*
Coosa River Newsprt M
19
Par
Stocks—
Bid
10%
For
Cooper Tire Se Rubber
Ac
Corp com
Gas
Stock*—
Ask
Bid
Par
Colorado Milling
Elevator Co
Colorado Oil St
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1962
Dodge Manufacturing
$1.56 conv pfd
•
1
3%
1
2%
Dole Engineering
1
1%
3% Ecuadorian Corp Ltd-5
Ed-U-Cards Mfg
lc
2
Helicopter—10c
1%
2
10c
l
Dodge Wire Co
1% Doeskin Products
50e
6
3%
3% |Doman
•
Industries—-10c
Called for redemption, see page
2%
3
7
kLast
sale,
n
Nominal
r
a
Canadian
3
4—-
9%
9%
4%
16%
25
5%
19
2%
2%
23
44
17%
18%
48
49%
3% Economy B'kbind'g_10c
6%
Edgcomb Stl Co (Pa)_5
23%
dollar
value
tNew
stock.
45
7%
6
7%
8%
6%
24%
x-Kx-dlvldend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31, 1962
*-■
Stock*—
Bid
Far
Ask
Edgcomb Steel of
New England cl A
B
Bdgerton Germeshausen
6c
Inc
Grler
8%
33
43%
9
2%
9%
3
10%
2
274
16%
16
_25c
9%
1
19
Electra-Tronics
75c
Flectrada Corp
1
Electric Hose 6c Rub-10
Electro Consol cl A.50c
Electro
Instruments
Amer
2%
11%
10
11
12%
1
674
674
9
9%
Faultess
%
5%
4y„
574
common
Electro Networks
10c
Electro Refractories 6c
Abrasives Corp
1
Electro-Tec Corp
Electro
Voice
81%
64%
67%
8%
8%
1
47
8%
10
2
4%
2%
15
4%
21%
Federal Design
_lc
Federal Equipment
*
Federal Factors
1
Fed Mfg 6c Englnewr'g
Common
10c
11
17%
I
467a
48%
Industries Inc
100
Electronic Accounting
Card Corp
_1
674
674
10%
Electronic
26
Electromagnetic
10c
Assoc
10%
26%
274
Federal National Mtg
Association
100
Federal Oil Co
1
Federal Resources _50c
Federal Screw Wks
1
Electronic Communica¬
tions 6% conv pfd 10
Electronic Discovery_lc
Electronic Engineering
Co of
California
1
Electronic Medical
Systems Inc
50c
Electronic
32
28
1%
5
Xnstrum't-l
6%
1%
Electrovision
27a
'crson Optics Inc
nat Metal Mfg
^at
•
10c
16%
7
16%
Emery Industries
•
Emhart Mfg Co
7.50
Emmer Glass Corp—
Class
common.lOc
A
Empire Petroleum
Empire State Oil
Endevco Corp
Enflo Corp
1
"
_
_i
•
10c
Engineered Plastics
Container Co
Ennis Business
Forms
Entron
107
Inc.
114
77%
2%
314
14%
3
5
%
17s
8
9%
5y»
23%
17%
17
1
•
all
32%
10c
l
•
10c
8
___1
Erwin Mills Inc
Essex Universal
10
1
10c
—1
10
10c
1
Indus—
1674
Florida Tile
Class A common
31%
Fluorocarbon
15
17
2274
a 8 74
2
n7%
7%
19%
18%
90
26%
10
52
874 Fia-Southern Land
374 Florida Steel Corn
3'/a
874
15%
8%
9%
5
5
Flora Mir Candy
Florida Palm-Aire
Florida Properties
10
1
Floyd Bennett Stores 5c
Co.._40c
Flying Tiger Line
5% preferred
10
Foamland USA
25c
Food Fair Properties_lc
Resistor
Corp—
2.50
Dref
12.50
Frlanger Mills
1
18%
11
—
31%
Common
90c conv
4%
1
Fiagg-Utica Corp
~l"n-tng Co Inc
Flexible Tubing
5%
30%
91%
37%
1574
10
40 y8
Gera Corp (N J)
Gerber Scientific
38
2
12%
3%
9y8
16
Warrants
8%
10%
65 %
66
36%
36%
19%
2074
274
1
1
1
1
lc
.
14
,
74
5%
12
19
9%
14
12
1%
10 %
5
10%
6%
13%
2
•
2y«
50
6
208
1
4
20c
7%
8%
3%
2%
274
30
2%
32
74
14%
n674
10%
5
6%
1174
6%
474
5%
274
Corporation.
3%% preferred—1.100
5%
—
4%
(Julius)—
Common
50c
4 74 % conv pfd
25
Garlock Corp
1
oarsite Products
10c
Gas Hills Uranium—lc
41
4174
40%
26%
28 %
3%
16c
Glasspar
10c
8
1
1
13
14 y»
11S4
12%
5 % pfd_20
Exchange Buffet
2%
Executive Equipmt 10c
19
%
~~%
3 7*
374
Executone Inc
1
Exolon Company
•
Extrr.do-Fllm Corp_10c
11%
12%
Ets-Hokln & Galvan
Evans Rule Co
Eversharp
8% Food
28
4
74
? & F Finance
50c
P R Corp
50c
Paber Coe & Gregg
•
12
62
Pablen
18%
Corp
Pafnir Bearing Co
1
10
Fairbanks
10
Co
7airey Co Ltd
Amer deposit
•
r
Without par value,
Ex-stock dividend
4
74
Inc__
.1
Machine Corp—
Class A
Class B
1
12%
5
7%
5
Foote-Burt Co
_5
29% Forbes & Wallace—
$3 class A
•
4%
Class B non-voting_*
Forcite Inc
50c
1
Foremost Dairies
13%
4%% preferred
80
15
34%
1
13 y«
.1
"selman Instrument
Gem Electronic
374
3.05
274
7%
9%
19%
Gem International
General Abrasive Co
Gen America Corp
1
1
5
General Aniline 6c
Film class A
General Atronics
•
General Electronic
Control Inc
10c
General Electronics—
Class A
^
10c
General Electronics
Laboratories—
Class A
3374c
General Foam Corp
1
General Forms
: 10c
General-Gilbert
1
General Industries
4
General Kinetics
25c
Gen Magnaplate
50c
Glen-Gery Shale
Brick Corp
41
43
5%
3%
19 y4
48
Forest Laboratories_10c
Formula 409 Inc
•
Fortuna Corp
10c
Foster-Forbes Glass 1.50
3% Foster Grant Co
1
6
Called
for
redemption,
see
page
%
2 74
16
260
17
2074
96.
k Last
»•
15
16
2
*
4%
%
•
38
44
%
274
574
1
40
774
774
7%
.50c
8 Ye
10r
3
10
Gien
20%
240
al7
2%
2%
25
474
xl2y4
7
2%
74
12
21%
2074
274
15%
2%
4%
4%% pfd
274
5
14%
1%
Indust
Term
2%
74
4%
174
774
3
18
20
%
5%
18%
20%
2ya
1474
2%
1574
474
8
5 74
9
16%
1%
1774
174
43
60
45
3%
4
2
1
1
14
1
Whouse (Ohio)
12%
13 %
7%
8%
22%
23 V*
45
50
%
42%
94
43%
Great Plains Devel¬
Co
Ltd
Great Universal Store«
Ltd class A
5*
Green ' A P > Fire
Brick Co
3
Green (Daniel) Co
New com 3-for-l split
15 74
274
1%
74
2 74
&
5
lc
r
6%
53
Great Lakes
Great Lakes
474
lc
Nominal
1
Graniteville Co
2<>
Gray way Precision. 10c
•
Indus—5c
Genge Industries
*
n
22
3%
98
174
Gen
Supermarkets.lOc
Gen Tin Investments
Ltd "ADRS"—.
Gen Tire & Rubber Co
sale,
1%
60c conv pfd
10
Gold Medal Studios. 10c
.Golden Crest Records
Class A
—10.
274
374 Golden Cycle Corp—10
2674
574 Golden Triangle
13
Industries
Inc
80c
8 74 Golden West Markets lc
Gombos (John) Co.luc
1
27-4 Good Humor (NYi
Goodway Printing
•
%
Gordon 6c Breach
Science Publish .10c
Gradiaz Annis & Co. .
14
Grafco Industries
lc
Grain Elev Whse Co 1 in
2174 Granco Inc class A. t
50.
2174 Granco Products
3%
17
Grand Union
%
*
Genuine Parts Co
Geochron Labs
2974
11%
1%
4%
1874
274
Gen Resistance Inc.lOc
General Shale
Genl Util
27
10%
£ Goebel Brewing
16%
2%
95
9 y*
20%
2.50
n4
3%
11
16
8%
5
1374
50c
10c
&
Inc
2
Globe Rubber
Products Corp..
Gluckin (Wm) Ltd—£l
Goddard Inc
10c
4% Godfrey Company
M 00
4%
14%
Sons
263
3%
Mfg Inc
Glitsch (Fritz W)
18
268
12%
—
7/b
12%
10
2
$25 warrants
474% preference.100
8
11%
%
I
Glickman Corp cl A—1
7%
-
Warrants
4%
10
4%% preferred—50
13-':: Glaxo Laboratories—
Amer dep rects ord—
474
._
Green Dollar Nurse. .1
Green Giant Co com.'
74
5%
374
5%
12%
4Vs
12%
36
2.85
•
Class A
Units
49
29
1274
8c
374 Glastron Boat Co
2%
Products Corp
774 Gen Spray Service—
16
18%
12
.
.5
Equipt $4.75 pfd
774
17%
i
Glen Industries
General Manifold
474
& Printing
6
Gen Mercnandise
37b General Photos
General Plastics
1374
874
Gaumont British
774
15%
1
7
8%
Glatfelter (P H) & Co
Common
5
Gateway Trans
Jatlinberg Ski —
24%
6%
—50c
Co
opment
i
45
a
Plus
Foote & Davis Inc
Foote Bros Gear 6c
2274
21c
Sporting
_
39
37
i<
Gisholt Machine
Glamur Products
Glasrock Products.
Glassco
Instrument
General Precision
Fitey Electronics
2%
10c
Class
A
Girltown Inc cl A
-
74
14
Prop
690
274
*'
8% General Battery &
>
Ceramics Corp
*
General Builders Corp
Warrants
20
20% Genl Castings Corp 10c
95
General Coil Prods.lOc
28
General Crude Oil—2%
General Devices Inc
1
12
Genl Drive-in Corn—•
General
Economics.lc
274
2 74
Gianninl Scientific. 10c
1474 .Gibson Greeting
474
Cards Inc
5
14%
12% Giddlngs 6c Lewis
Machine Tool
2
1%
Gilbert Data-Systems
Inc
lc
11%
Gilbert Youth
11
Research Inc
50c
6%
147a Gilpin (Henry B) Co—
Class A common—*
274 Girard Industries—50c
6% Girder Process—
3%
2
Ordinary Eng shs
11
54
FMC
'974
2%
19%
6
3
974 Gevaert Photo16
I
Production "adrs"_*
Corp cl A_1
Goods
5%
2%
18%
4%
1574
1%
9
9
Garden I.and Co
37b Garden State Racing
| Gateway
1
i
4
17%
29%
14%
Distributors Inc _25c
Fitehburg Paper Co
1
? 60
1%
1574
10
15
Gaffney Mfg Co
17
Class A com
4%
Inc
79
%
100
10c
'Is'-bach 6c Moore
1
"isher Foods com
2.50
$5 preferred
•
Fisher Governor Co
1
80%
1
3%
1174
25c
20%
15% Georgia Shoe Mfg
Geoscience Instrumu
1 Giant Food
G B Components
G L Electronics
8
Warrants
Epps Industries
Epson Inc.
Equity Oil Co
Ericsson (L M)
Telephone "B" shs
Erie
2%
16%
1574
%
8%
374
10%
1
•
Refining Co
rutterman
50c
'irst Flight Co
50c
First Lumber Corp—
Class A Common
2
""irst Natl Cred Bur_l
Fischer & Porter Co—
5% preferred
10
974
474
2174
A
9%
2%
100
874
1%
2100
60c
50c
2.50
3%
Dimension
"tltors Inc
Flreco Sales Ltd
10%
78%
10c
2%
53 State St Corp
Filmohn Corp
6.10
274
1
Pictures cl A ord
5
1574
lc
•
Mines Ltd "ADRS" 5s
3%
5
4%
dep rets
Warrant*
Elk Horn Coal
Processing Corp
2%
41%
19% Gerrard (S A) & Co_l
3074 Gertsch Products
15% Gestetner Ltd—
Ord A Am dep rets
Getcheli Mine Inc
1
*
12% Gets (Wm) Corp
19%
14
Free State Geduld
Motors—
Amer
Fifth
974
874
1
Fulton Industries
3% Fulton Market Cold
5%
Storage (HI)
4% Funded Securities A
Fidelity Electronlcs_10c
i
•
32%
32
44
1%
*
1
Frouge Corporation
Fuller Industries
20%
3%
574
6%
Elmar Electronics
Elox Corp
Emac Data
Frank (Albert)
Guenther Law
Franklin Balmar Co
Franklin Corp
Franklin Electric
Frantz Mfg Co
Frontier
28%
174
5.95
1
6
28% Fritzi of Calif Mfg
6
Frontier Airlines
19%
5 y«
14
Elliott Automation—
Amer deposit rets..
•
1
Wyoming Oil
Frito-Lay Inc
27%
Corp
•
Elgeet Optical Co
1
Ellon Instruments
50c
•
Franco
Frigikar Corp
Federated Publlcatns.*
Fellows Medical Mfg__2
Ferro Dynamics
25c
9
174
l'/s
40%
Instrument Co
*
Geriatric Pharmac.10Geriatric Services..
%
Photo
57a Frisch's Restaurants
1
$1.25 preferred
10
Federal Steel Corp
•
Federated Electrcs_10c
IV*
1%
1%
8%
Electronics Missiles 6c
Communications
10c
Electron ized Chemicals
Corp
10c
Fox-Stanley
3% Freoplex Inc
Signal
Common
15%
1
23
4%
America
4% Georesearch Inc
Geotechnics &
%
Resources Inc
4
Garfinkel
1%
1
Electronic Products
•
Electronics Funding 10c
Corp
5%
1%
Federal Sign 6c
1474
21%
n4
1%
1%
10
26%
_
Electrolux Corp
5074
9%
-
12
Ask
Par
Stocks—
Geophysics Corp of
1
Four Star Television
Fownes Bros 6c Co
8%
Fearn Foods Inc
>
Federal Bake Shops—1
Federal Bowling
Centers Inc
1c
Federal Compress
6c Warehouse CO—12
5 74
1174
15%
10c
Inc
3
7%
iy8
Electro-Miniatures _10c
1
Caster
Faultless Rubber
Electro-Med Inc—
1
1
Fashion Homes Inc_10c
Fastline
Inc
10c
Fate-Root Heath Co
1
13 %
Bid
Ask l
HoechstAG
deposit rets...
Parrel-Birmingham
Company
12.50
Farrington Mfg
•
$1.37%
1st pfd
•
40%
1
Products
Farmer Bros Co
4
Foundation Co (NY)
Four Corners Oil 6c
Minerals Co
Bid
Georgia Marble Co
78%
deposit rets
Farbwerke
1074
20%
3%
117a
38%
Systems Inc
12%c
Electro-Mechanics 10c
A
16 %
Farbenfabrlken Bayer
Electro-Mechanical
Class
15%
Paradyne Electronics 5c
Amer
Tnrinxtrip*
11
%
1
17! co Corp
10%
20e
Far
8% Foto-Vldeo Electronics
Class B
20c
2c
Inc
Stocks—
Ask t
7%
10c
class A
Famous Artists
School Inc
Fanon Electronic
36%
45
_
McCullough
Bid
1
(Family Circle
Industries,
Edlund Engineered
Products Inc
_lo
Edwards Container
1
Edwards Engineering.!
Edwards Industries.50c
Fldnn
Par
Assoc
1
•
Edgewater Steel Co
Eltel
Stocks—
-.Fair Lanes Ine cl A
18
iy8
64
174
6574
490
—
3
3
79
''
82
Canadian
—100
Gremar
Mfg Co
%
dollar
674
3
Griesedieck
,
27
n8%
574
Griggs Equipment—50>-
Grinnell Corp— ——*
Grocerette Vending
Machines Inc.. ..15c
value,
4
Co
I 5% conv pfd
30
IGriess-Pfleger Tan...5
'
7%
3%
3%
*
:
374
374
%
preferred
Green Shield Plan.l">c
Greene (M J) Co—10c
1974
%
t New
stock
194
2 74
x
10
6%
204
2%
Ux-tiividei
Heublein
Inc
51%
22% Hewlett-Packard Co—
20%
21%
1
3
1
1%
90c conv pfd
3% Hexagon Labs Ino
2% Hexcel Products
Guardian Chemicai_10e
4%
27
21 4
1
48
Gross
26" "
22
3 V*
-
2%
4%
1
Oruen Industries
Guantanamo Sugar
1
Indianapolis Stk Yards
Guild Films
Guild Musical
Instrument
Gulf Coast
2%
5c
Corp
10
54c
9%
10n
44c
lc
18
18% Hico
1
Inc
13%
14 V*
1
Inc.
Corp
Ha J oca
Halco Chem
50%
1
Controls
3%
36%
1%
(Units)
Bros common
5
$2.40 conv pfd
50
Halliday Lithograph _1
Hamilton Cosco Inc
•
Hamilton Electro
•
Hamilton Mfg
•
18%
19% Hoerner
23%
22
6 V*
30%
4% Hogan
4
10 V*
%
1%
%
9%
IV*
10%
9%
9%
1
1
Hanover Shoe
Hansen Mfg Co
16
14 ¥2
13
Hanson-Van Winkle-
25%
10%
60
18
3.50
1
Corp
Munning Co
Hapman Corp
Harnischfeger
6% conv pfd
Harper (H M) Co
100
1
Harrington & Rich¬
23%
23
33%
1%
Super Markets
Hart-Carter Co
5
13%
1
21
10c
Faximile
Harwyn Publishing
Inst
1
Hauserman (E F) Co_l
Hathaway
Haverty Furniture
al6
5
Ind_»
Hawley Products Co
5
Haytian Amer 8ugar_*
Racing
Voting Trust ctfs
Hazel Park
10%
10%
a5%
2
1
Head Ski Co Inc
1.50
Hearst Consol Pub—
1% class A pfd
25
Heath (D C) St Co
5
10 ¥a
9%
209
41%
17%
19%
7%
Insular Lumber
25
36
16%e
Electronics
Heldor
10c
4%
Helio
Aircraft
1
Helm's Express Inc—
Class A common
1
3%
Mfg
Corp
4%
4%
Inc
Hempstead Electron's lc
lc
25
Pfd B
Bay Co
€1
St
Hudson's Bay Oil
Gas Co Ltd
Hupp Systems
10c
Class A com
Hurletron
Inc
25c
Husky Oil Co (Del)
Huyck Corp
Hydra-Power
21%
10%
17%
2.50
1
*
Corp.lOc
5
15 %
1
lc
1
lc
Hyrdo-Space
50c
Technology
4% Hygrade Pack cl A
4% Hyster Company
common—5
preferred
Int'l Textbook Co
I-T-E Circuit
Breaker 4.60%
ITI Electronics
Idaho Farms Co
13
14%
*
11%
1%
50c
50c
2
5%
24%
pfd 50
5c
1%
4 ¥1
5
2%
Heritage Industrial
1
Heritage Petroleum
1
Hermetic Seal Corp—
Class A
10c
2
2%
Hershey
Corp.
Creamery
v
Without
..jSoak dlv
par
I
nl%
3¥a
6%
5
value.
46
2 ¥4
3%
7%
--
a
Called
Common
10c
10c
.10
I
:
4%
9
31
21%
2
4%
50c
Chemical Corp
Indiana Limestone
redemption,
37
20
$1.25 preferred
Indian River Citrus
Fruits Inc
for
1
37 %
39%
17%
12 V*
12%
2%
3%
1
D>
St Co
25%
29
5
19%
2%
6% J E Plastics Mfg. 10c
25% J-F Machine Diesel
& Electronics
10c
J-V-M Microwave
25c
2% Jackson's Minit
Markets Inc
1
Jacobs (F L) com
5% conv pfd
2%
1
SO
X
Mfg
—10
see
page
38
3%
96.
Amer
5%
Ltd—
dep receipts—
10
32
Jahn St Oilier
1
Engraving Co
Jahncke Service Inc__2
Tames
Vend Mach.lOe
37% Jamesbury Corp
1
23%
Jantzen Inc
1
4% Jarecki Corp
.1
Jarral-Ash class A
1
Uaymax Precision
'
Products, Inc
10c
41
3%
'
-kUit
*4- E
i ,a
Highland Coal-*
Jeddo
sale1,
.
n
/
w
Nominal.
"
1
—
6%
8%
13 ¥4
7¥B
9%
12%
12 ¥4
3
Trecker
31%
1%
Kellogg Co 3%%
preferred
2%
4%
•
3%
¥2
5 ¥2
' 3
*
•V-
.100
n81
23
Co
19%
%
1
Kelly Girl Service
Keltner
__
3 ¥4
3
Kelling Nut Co
Electronlcs_25c
23%
20%
"
%
t
12
•
1
75
70
100
100
IOC
Consol com.l
preferred
1
Kellwood
25
5%
11%
12%
Kearney &
19
(John) Shoe
23%
5
class A 1
Kay Windsor
45
1
Corp
Ivey (J B)
40
Indian Head Mills—
1
44
Kendall Company
26%
31%
20% Kennedy's Inc-—
$1.25 conv pfd
3%
%
n3%
24
32
nl8
•
Kenrich Petrochemicals
Class
A_ _1_.__.20c
Kent Dry Cleaners. 10c
4%
U
11%
83
$4.50 pfd series A__»
Kendall Industries 25c
Kendall Refining
;10
Kennametal Inc
10
6%
86
4 ¥4
26 ¥4
35%
20
3%
5
3 ¥4
4%
11%
Kent-Moore
33
20
16
15%
1
preferred
(Richard
33%
24 V*
495
22%
Karstadt (Rudolph)
American shares
84c
5%
480
Aircraft cl A_1
Kane-Miller Corp
1
Kansas City Stock
Yards (Me)
5% preferred
2%
22%
2c
Corp.
1%
31%
•
preferred
$1.46
"
Ferromagnetics
6%
Irwin
1%
15*
14%
Inc
Irving
11
1
Kahr Bearing Corp.lOc
=
,
I
Corp
4%
"
Kaiser Steel Corp—
Common
1 V*
9c
2%
24%
5 ¥4
_85c
Corp.
I
5%
1
33% Keith (George E) Co—
$5 prior pfd
100
2T'r
$2 junior pr pfd—10
-Keller Corp
1
Kellett Aircrart Corp.l
22%
Jaguar Cars
Meter Co
:
Ilikon Corp
Illinois Tool Works
—
.2%
50c
Ionics
D
Kahn's (E> Sons
9 ¥4
3%
77
2.50
Vending
4% Interstate
9%
7%
z
System
Jacobsen
35
31
32
76%
31 %
1
Lines Inc
Ideal Precision
Heppenstall Co rom.sr.
4 Va%
preferred
50
Hercules Galion Prod6% B conv pfd
20
Heritage Corp of
New
York
10c
Hermetite
45
12%
5
1
5% Interstate Motor
16 V*
K
41 %
1
5c
10c
Co
Justhelm Petroleum_5c
Jus trite Mfg Co
1
19%
5%
10c
68
8%
Kaman
60%
7%
Interstate Hosts
Interstate Motor
Freight
65
19 ¥4
3 ¥.
40%
A
Kalvar
10
17% Interstate Engineer**_1
12
Drive-In
6
Co_2.50
Kaymarq
Bowling
Interstate
6¥t
10
95
56%
10c
Line Co
11% Interstate Bakeries
22 V*
8%
3%
100
•
Int'l Ultrasonics
Common class
5%
I D Precision
Henderson's Portion
Henry's
•
Interprovincial Pipe
21%
4
17c
21
90
1
Int'l Recreation Cp 50c
Irvan
Hydro-Electronics
28 V* Hydrocarbon Chem
39% Hydrodyne Indus
14 ¥4
4
14c
19
2%
12%
6%
32
5.1295-
iril,
5%
40
115
29%
3%
3% Hydraulic-Press
Brick Co
13
Pak
1
Hendrick Ranch Roy.l
13
2
•
—lc
Class
I
6%
30% Interphoto Corp
21
36%
11%
28%
Hudson Pulp St Paper
Class A common—1
$1.41 2nd pfd—24.50
5% pfd series A
25
Components Corp.lOc
11
36
Photocopy_20c
11%
1014,
5%
7%
7%
| Juniper Oil St Mining
17 %
18
5
Laboratories
I
16
17
Instruments—•
Hubinger Co
1.25
10%
5%
15%
International Paper
ctfs of interest..
Internat'l Parts Corp
Class A common
1
Int'l Talc
A—*
Julian St Kokenge
Julie Research
8%
4%
50c
61
11
10
8
Flight
Intern'l
Oil Field
10%
Julyn Sportswear—
8% Int'l Oils St Metals
Int'l Packings Inc
3%
10
Jostens, Inc
Class A
Jubilee Iron
19%
3%
2
8
•
44% Int'l House of
Pancakes
18% Internat'l Marine
12%
22%
7%
10c
Fragrances
Caterers
21
1
Intl Flavors St
212
.20
2%
7%
5%
2%
%
Joslyn Manufacturing
St Supply Co
1.25
3%
11% Int'l Electronic
Research Corp
11%
100
16%
15%
11%
4
1
3%
le
10c
10c
Itek
Helnlcke Instru
Jolyn Electronics
Mfg Corp
Jones St Frederic
*
10% Int'l Cablevlsion—
Class A common
15%
preferred
5Va7e
15%
30
7%
2
10
Corp
Dynamics
1
10
12%
lc
20c
com
10c
3%
3%
1% Jones Motor Co
2% Jonker Business
Machines class
13%
33
76%
12%
72
.10
Houston Corp
1
Houston Pearless Corp l
7
6 ¥2
5c
19 ¥4
9 ¥2
14 ¥2
28
1%
Int'l
31%
Hot Shoppes Inc.
Houdry Process
7
6%
Hausman Steel Co
5
Havana Racine Co.lOc
Pacific
8%
3%
4% Jones St Lamson
Machine Co.
j Int'l Correspondence
Schools World
2.50
6%
2
Class A com
2.50
Horizon Land Corp—lc
Home Enterprises
1
Hudson's
10c
A
4 ¥4
3%
Johnson
32%
14
Howell
3%
7%
3%
25c
4% Int'l African
American Corp
9%
Honeycomb Products. •
Honeggers Inc
*
Honolulu Oil Corp
$95 stamped
$98.50 stamped
6%
12%
%
1%
69
5%
12
31
America
1.50
Holiday Sportswear
1
Material
5%
210
12 V*
y8
1%
52%
67
25c
America
19
11
4
25c
Houston
Harvey House
10c
Harvey Wells Corp
lc
Harvill Corp
1
Hawiian
14%
22
(Howard) Co 1
5
52
Johnson Service
Joseph St Feiss
Holiday Inns of
Gold
Mining Co Ltd—
Amer deposit rets
Hartsville Cot Mills.100
Harvest Brand Inc.lOc
Harvey Corp cl A
25c
Harvey (Guy P) & Co 1
Class
34%
1%
3%
4 ¥4
.10
Insul 8 Corp
13%
5%
4%
95
Insul-Cup Corp of
11 %
64
8%
11 ¥.
3%
Intercontinental
Hooghovens
100 fl
Am dep rets
20 fl
103% 108% Hoover Company—
ardson Arms
1
Harrison (B M) Elec_*
Harris-Teeter
Hartebeestfontein
26%
7%
10 ¥4
12 ¥4
3
Insley Mfg Corp.
Industry. Inc
34
Jodmar Industries
10c
Johnson Electronics—1
92
7
•
3%
,
50
10
29%
3
10c
49
11
Labora¬
6%
2%
5%
2%
6%
10%
19
1
10% Homestead Valve
50
Manufacturing
15%
21%
10%
41
31%
1
1
Jervis Corp
Jessop Steel Co
11% Jet-Aero Corp
24
7%
Instruments for
27%
10
39%
Jergens (Andrew)
•
Jerrold Electronics. 10c
3%
3
Hollingshead (R M)—1
134
4%
4%
8
7%
Canada
Ltd
1
Jefferson Lake Sulphur
7% preferred
10
12%
Bros
25
2 ¥. Jenkins
5 ¥,
5 ¥4 Jensen Industries
1
4 ¥a
In man Mills com
5% preferred
6%
10%
10 ¥4
48
127
2
2% Information for
-25o
Industry Inc.
Information Systems
1
*
7% Infrared Industries
9%
Inland Container Corp
34
32
1
Rug
Boxes
Hofman
tories
a28%
industrial Timer
10c
3% Industrial Vinyls
9¥s Industries St Mines—5c
Class A common
Hlnes (Ed) Lumber.10
Hirsch (P N) St Co
1
Hobart Mfg Co
10
12%
19%
Handschy Chemical
1
Handy Harmon (NY)_1
Hanes (P H) Knittg__5
Harm a Mining Co
1
6%
8%
High Voltage
Engineering Corp
12
19
5
4
1
Highland Park Mfg_20
45
3%
11%
Lake
Petrochemicals of
Jefferson
Instrument Systs
Hightstown
20
Hampton Sales Co 10c
Hancock (J W) Inc—
Common
10c
6% conv pfd
2
Handmacher-Vogel
1
2%
Splendor
Hidden
1%
18
n43
Halle
Hamilton Paper Co
4
38
10c
l
70
65
1
of Amer
Corp
1%
Industro Transistor. 10c
Mining Co com_50c
6%
preferred
11
54% Higbee Co
1
Hagan Chemical St
Hager
8%
•
1%
1%
7%
96
4%
6%
92
3%
Warrants
1 %
13% Industrial Hose St
Rubber Co
3
10c
Hialeah Race Course.l
Hiawatha Oil & Gas 10
5%
conv pfd
10
Hickok Electrical
Instrument Co cl A_1
2
Guy's Foods Inc
Gyrodyne Co of
America
11%
tioning of Amer
Corp
Hi-Shear
3%
12 ¥2
2%
Leaseholds Inc
30e
Gulf Interstate Co
1
Gulf Resources
Gulf Sulphur Corp
2%
5% B 1st pfd
25
Hi-Press Air Condi¬
*
Units
55
lOo
Ino
Products
12
20
12.50
Common
85c
8c
75c
4c
10c
10c
29
26
51
50
Jefferson Lake
Asbestos
Industrial Engravrs 10c
1
Heywood-Wakefield
Guidance Tech
60
_
6% preferred
Industrial Control
14
13
20
1
Common
Ask
Bid
Far
Ask
Bid
Par
Stocks—
Bid
Par
Stocks—
Ask
20%
Inc
Telecasting.
Grosset St Dunlap
OF JANUARY 31. 1962
QUOTATIONS FOR ALL SECURITIES ARE AS
Bid
Grolier
MISCELLANEOUS STOCKS
INDUSTRIAL AND
February, 1962
%
8
9
11%
4%
9%
2%
12-
35
5
7%
12
Kerr Addison
Gold
4
25
36
6
.
8%
Kewanee Oil
1
t New
stock,
x
24
26
9%
20%
18%
17%
5%
23 %
10
10
9%
19%
Co—
Class. A
Class B
valu«.
4%
25%
n22
n24
8%
.
dollar
—
,
9¥a
Warrants
4.80% 1st pfd____25
2
75
24
.4.
x.l
Oil Ind
4%
Wts (June 30 1964)
10
Wts (June 30 1967)
3%
Ketchum St Co Inc
1
13%
Mines
:
Kerr McGee
Keyes Fib Co com
Canadian,
22
72
53 ¥2
Organization Inc
1
Kentucky River Coal_25
% Kentucky Stone
10
10
Kenwin Shops Inc
1
9% Kerite Company
10
19%
18%
6%
25%
Ex-dividend.
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR
Stock*—
For
Bid
1
13%
Keystone Alloy*
Keystone Portland
Cement
Co
3
Ask
StocksFar
14% Lei Inc
-20c
Lemke (B L) St Co—50c
27 %
King (John P) Mfg_20
King Bros Prod Inc 1
~1%
%
1
1
King Oil Inc (Del)
King's Dept St*
14%
1%
28
51
1
29
53
7
6%
Klrby Lumber Corp 1
Klrby Petroleum Trust
51
Certificates No 1
Certificates No 2
Kirk Industries
1
Kirk (C F) Labs
20c
Kirsch
16
1A
1
1.25
Klngsport Press
Kingwood Oil
18%
19
1%
5%
3%
5%
2%
5%
A
88
2
1
1
8%
2
5* conv pfd
Koeller Air Prod
50
37
3%
5c
Kollmorgen Corp
2.50
10c
Korfund Inc
Corp
Kuppenheimer
12 %
12%
Levlngston Shlpb'ldg—6
8%
63/4
7%
1%
12%
13 %
1
6%
3
La Consolidada S A—
Common
75 pesos
6* pfd
75 pesos
La Crosse Cooler 2.25
La Polnte Industries.!
19
1
14
195
10
2%
10% Little
2%
Liverpool
2
13
3%
18%
27%
2%
2%
2
all%
4%
5
8%
2%
3%
%
123/4
1
*
St Ives_50c
10c
1
3%
Amer deposit rets
Loblaw Inc
1
Lock Joint Pipe
33 %c
11
Communlcations_lc
•
19%
%
17%
35%
10c
1
50c
36
3%
1%
2%
12%
5
15%
18%
4
A
*
a
5
2%
30
5%
10 %
30%
74
8
15%
21%
46%
16%
and Science
Electronics
Systems Inc
Lunn Laminates
2
28%
•
3%
11%
1%
5%
%
7%
4%
25c
(The) Corp
Warrants
Lydia Cotton Mills
•
1
Lynch Communication
System Inc com
1
$3.75
"warrants"
4% Lytle
2
10%
63
Corp
2%
13%
13%
-
•
Corp
1
1
MacDonald (E F>
Machine Bull "ADRS"
Macoid Industries
*
redemption,
see page 96.
6%
29%
3%
16
5%
10%
31%
147
24%
6
%
d
2%
9%
$1
par
2%
23/4
31%
24%
32%
26%
5%
McCormick
5*
6
1
3%
3%
9%
7%
5
1%
7%
1%
83A
16 %
%
3%
70c
-—•
80c
11%
•
common
—
Meyer (George J) Mfg
Co
43
45
14
5
5
Miami Tile St Terrazzo l
15
Meyercord Co
2%
3%
X
1%
Microwave Semicon¬
ductor St Instrmts_3c
15%
15% Mid-State Raceway—1
Midwest Rubber Re¬
21
claiming com 2.50
4%% preferred—50
%
2%
3%
207
212
3%
4%
19
21
23%
19%
3%
24%
20
4%
1%
1%
2%
13/4
3/4
1%
11
12
15%
42
16%
6%
7%
5%
6
100
121
126
2%
7%
25%
1
1
1
1
20
7%
3
8%
28%
22
8%
t40%
41%
15
Midwest Technical
Development Corp—1
Midwestern Instru¬
ments Inc
I
Mlehle-Goss-Dexter
Inc
7.50
Mifflin McCambr idge 1
_
Miles Laboratories
New $2 par common
Split 3 for 1
Miles-Samuelson
I
Milgo Electronics
1
Milgray Electronics.25c
Miller Mfg Co
12 3/«
36
38
33/4
«
7/„
2%
95
76
Miller St Rhoades—
Common
20
4.75*
preferred.lOO
Miller Van Winkle—
Class A
Millers Falls Co
100
10c
8
25
4%
4%
3%
34%
53%
13%
St Co_2
40
5%
17%
10%
7%
24%
87
25%
2%
15%
2%
16%
32
21
34
32
33
5%
4%
79
33
20
3%
3%
25
t39%
4%
16%
9%
6%
44
2%
14%
3%
*
1
43 V*
2
33/4 Miniature Precision
36%
Bearing class A
2
57% Minitone Elect'nics.lOc
15% Minltronlcs class A.20c
Filter
Millipore
1
1
Mine Safety Appli—10
Milton
Bradley Co
Miner Industries
lc
Minerals Enginering__l
5%
4%
21%
McLean Industries
Class
A
lc
$3 preferred
5
McLouth Steel Corp.2%
McQuay Inc
1
Measurements
5
Spectrum, Inc
Medeo Inc class A
Medford Corp
10c
10
5% Meehan-Tooker Co
10c
1
Megadyne Elect'nics 10c
6% Melo-sonics Corp
10c
1% Melpar Inc
1
26
Ex-rights,
nl%
Inc—
19%
15%
14%
8% Mecanalr Inc
*
31 % Mechanical
Handling
4%
Systems Inc
1
Medallion Pictures_50c
74
11
Mexican Eagle Oil—
15
15
McGowen Glass Flb.lc
(F H)
16
3%
lc
50c
Common
50c
Warrants
70c conv preferred_8
1% Mlchelin Rubber St Tire
Michigan Bakeries—1
5%
5%* conv pfd
20
15%
9% Mich Seamless Tube—5
Microdot Inc
*
Micron Plastics
10c
20c
3% Micro Precision
•
3% Microsonics Inc
10% Mlcroton Industries 10c
9
Lumb.25
St Co
*
Co com
•
preferred
8%
4%
15
10
25c
39%
5%
Riv
McDonough
2%
7%
3%
10 %
14%
2% Maxson Electronics
3
Mayer (Oscar) St Co.10
16% Mayfalr IMusti^es
1
21% Mayfair
Super Mkts__l
50% McCandless
4%
12%
1%
2
6% Miami Window Corp—
9%
36%
10c
Corp
14
communications
Name changed to
Grow Corp
now
listed on ASE
Class A
19
20
17%
27/.
1%
13
5
Metal Marking
Industries Inc
Ordinary
Meyer (Fred)
1%
1
1
2%
1%
3
29
common
Co
1
10c
1
15
Mattell, Inc
New
27 %
35%
3%
32
3
1
10 3/4
30c
15c
split 2%-for-l
8% Matthiessen St Hegler
150
5
Corp
Mastic Corp
25%
Metropolitan Bowling
Centers Inc
10c
Metrop Stge Whse
20
33
2% Metropolitan Tele¬
31%
78
16%
70%
6% MacWhyte Company.10
Madigan Electronic.lOc
% Magna-Bond Inc
10c
Called for
Industrial
33
16%
32
2
1
com
31%
Industries—
Class A common
Mertronics Inc
Common
t
Metcom Inc
Metromedia Inc
32
Matheson Co Inc
31% Mathews Conveyor
Matrix Corp
18
20 %<
11%
.1%
16
Metallurgical
Processing Corp 10c
12% Metallurgical Resources
21%
31%
Mass Protective Assn.5
Mastercraft Medical St
McGraw
St
10c
Lusk
28
1
A
McCloud
Luminator Harrison 1
16% Lum's Inc class A_10c
59
21%
31%
Mary Carter Paint—
Common
Zinc
Louisiana-Delta
Offshore Corp
Lowell Bleachery
Macco
Warrants
20%
2%
2c
10
Lowe's Cos Inc
1
Lucky Stores Inc 1.25
Ludlow Corp
•
Ludlow Typograph
10
n55
38%
Ludwig Engineering
4%
18%
36%
Martinall Indus.
15
Metal Hydrides Inc
47
10c
20
25c
19
1
41
Martin Yale Business
Machines
10c
Units
93
2
Mesur-Matics
Electronics
.10c
Met Food Corp.
1
Metalcraft Inc
__10c
42%
Metal Goods Corp.3.75
16
Marsh Steel Corp
1
Marsh Supermarkets. •
Marshall Industries
1
100
2%
Marine View
Electronics Inc
Marion Mfg Co
Markite Co
Marley (The) Co
Marlin Rockwell
Ask
4%
1%
10c
38
4%
1.25
4%
Co
% Maryland Shipbuilding
St Drydock—
6%
Common
50c
5
4%* preferred
100
21
2A
Lee
9%
n59
5%
38%
%
5%
1
Inc
$8.50 warrants
Lyon Metal Prod
Leeds Travelwear—
Common class A
1
Leetronics Inc
50c
2.05
12 %
10c
Co
Lundy
leasewav Transport'n_l
8%
1.90
Long-Lok Corp
•
Long Mile Rubber
1
19% Longs Drug Stores
2
29
Longvlew Fibre
7.50
2%
1%
26%
25%
%
4
8
3
4%
350
15%
13'A
4
3%
Lone Star Steel Co
1
3% Longchamps Inc
1
6
Long Island Plastics 10c
Longhorn Portland
1%
14
4
1
3%
2%
1
Without par value,
y Ex -stock dividend.
1
Lone Star Brewing
6
Lease Plan Intemat'L.1
Lehigh Valley Indus—
12 %
Lobitos Oilfields Ltd—
Lor togs
1
Lee Wilson Englner'g.*
Lehigh Ind St Util
1
1
Indus
2%
4%
Messenger Corp
12%
10%
25% Marmac Industrles_10c
Marmon Herrington
1
10
2
13% Marrud Inc
9% Marsan Industries—
Class A common
10c
24
15c
Living Aluminum
Cement
Bakeries Inc com.l
$1.80 preferred
25
9
•
2%
2%
194
200
Langendorf United
Way Motor
Freight Inc.
30
20
5
Land Equities Inc—
Class A common
le
Landls Tool Co
•
8%
9%
Loddlng Engineering—1
Loft Candy Corp
1
London town Mfg
1
16
3
19%
2%
1%
11%
Lock Thread Corp
40
14%
17 %
1%
pfd
ser A
8
11% Mersick
2%
4%
5% preferred
50
Malone St Hyde Inc
1
Management
Class
Lamson & Sessions
4.75* conv pfd A.50
Lamston (M H) Inc
1
Lamtron Industries—
Class A
10c
Lance Inc
2.50
Lancer Industries
10c
70c conv pfd
10
16%
Lighting
(J J)
7%
11
1
Marine Drilling
40c
Marine Petroleum Tr—
Units of interest
Llng-Temco-Vought Inc
Uranium
10
Marcon Electronics
Lindberg Steel
Li th on la
3%
1%
12 %
Leeds St Northrup
6
Lite-Vent Indus
205
Portland Cement-1
Warrants
5* conv nfd
10
Leece-Neville Co
5
(Litecraft Indus
9%
27%
Lee (H D) Co Inc
Lee Electronics
5
1%
8%
26%
Le Maire Tool
«Sr Mfg Co
130
Liquldometer Corp
20
Lake Central Airlines
Common
1
6 %* conv pfd
10
Lake Ontario
Larr Optics St
Electronics Co.
Lasco Industries
Latrobe Steel Co
_2.5o
Lau Blower Co
1
Laurens Mills
100
Lawter Chemicals
1
87
115
! Lisbon
La Salle Ext Unix.
.5
Laclede Steel Co.
-20
Laguna Niguel Corp—
Units
Laird St Co
1
Lanston Industries
12%
•
4%* pfd A
6% Lion Match Co
6% Llpe-Rollway Corp
6
6
2%
6%
—
15%
4%*
Bid
,
%
5
Par
Corp—
6%
Merchants Acceptance
2%
Class A common
*
Merchants Fast
3%
Motor Lines
1
7 % Meredith
Publishing 5
10% Meridian Electron's 10c
2%
Mandrell Industries
New (no par com)
5c
2-for-l split
Mannesmann (A G)—
Amer deposit rets
16% Manpower Inc
1
13% March Dynamics
10c
90%
%
3%c
10c
Mallory (PR) St
Stocks—
Melville Shoe
Mercantile Discount
6
6
50
Assistance
5
30
$30 warrants
$40 warrants
\
Lansing Development-*
3%
30
5*4
2%
-1
le
14%
Limestone Products
Corp of America
Products Inc
n27
Lannett Co Inc
Lanolin Plus Inc
16
13%
Treating class A
5
5% Lindly St Co Inc
10c
Undy Hydrothermal
5%
pfd series C
15
13
(B)
Corp
Levitt St Sons Inc
Stores
5%
Recreation Inc
1
Major Pool Equipment
9
1
Co
Kurz St Root Co
Kusan Inc (Ky)
7%
4
6%
6%
•
Corp
10c
15%
22% Mallinckrodt Chemical
Works cl A com.10
12%
4%% convertible
15 %
21 %
Lincoln
Krueger (W A) Co
5
Krvstinel Corp cl A lc
Kuhlman Electric
2
Kulicke St Soffa Mfg.*
Co Ltd com
Units
10
6%
.
Liberian Iron Ore
•
Liberty Records
50c
27%. Lilly (Ell) & Co cl B.5
5%
6%
lc
3
2%
! Magna Pipe Line
St
40
4
24
Ask
2%
1%
Major League Bowling
Lestoll Products Inc—
Common
50c
Class A
•
3% Lewis
Welding St
6%
Engineering Corp
I
13% Lewis Wharf Co
100
Lewisohn Copper
10c
28
Lexa Oil Corp
lc
13 %
Ley (Fred) T St Co
1
26
12
1
Warrants
Bid
5c
Warrants
6%
26% Magnasync Corp.
_1
% Magnefax Corp
_•
A Magnetic Metals
1
Magnetics Inc
1
Mahon (R C) Co
5
Majestic Penn State
•
Majestic Utilities
1
70c
Lewis Business Forms. 1
17% Lewis
(Tillie) Foods_l
17
Calif
Koehring Co com
of
25
Le vine's Inc
4
12%
Lee
Devel
2
Knickerbocker Bio 25c
Knox Glass Inc
6.25
Knudsen Creamery
Langley
Oil
31, 1962
Far
Magna Pictures Corp
%
5%
25%
%
Lerner Stores Corp
4%* preferred
100
6%
2%
AS OF JANUARY
Stocks—
6% |
%
Units
Knapp St Tubbs Inc_50c
St
Leonard
~2
5%
Co
Labs
Koster-Dana
Products.
.lc
Lenahan Aluminum
Window Corp
50c
Lence Lanes Inc
1
Leon Ld St Cattle
10c
Lester Engineering
1
Ask
5%
1%
Lena Horne Beauty
52% Lessings Inc
6%
2%
Kleber
Inc.
-2e
Knickerbocker
Biologicals, Inc 25c
Klondex Inc class A_lc
Knape <Sc Vogt Mfg 2
Co
Bid
28%
22
King Kullen Grocery
Class A
ALL SECURITIES ARE
k Last sale,
n
9%
9%
8%
1
1
9%
1%
1%
Minnesota Scientific
Name changed to
Minnesota
see
3%
2%
«
15%
190
4%
%
15c
18%
Capital
Investing Cos
4%
2% Missile Components
•
25c
A
%
10c
2%
13%
3%
14%
5% Missile-Tronics
10c
% Mississippi Glass Co.10
39%
42
9%
10
16
Missile
Sites
210
Missile
Systems
19c
21
Inc
1
1%
Mississippi River
•
Transmission
Nominal, r Canadian dollar value,
Corp.l
t New stock
x
Ex-dividend
12
10%
11%
Missouri Research
Laboratories Inc_10c
2%
11%
5%
1
Nat'l Pool Equipment-1
Nat'l Propane Corp—
Common
1
5% conv 2nd pfd-25
12
6
1
2%
Materials
1
Electronics 40c
11%
2% Nat'l Radlac IncNafl Screw A Mfg.
Nat'l Shoes Inc.
10
% National Systems
National Tank Co
14
44%
Mfg Corp
Model Vending
Modern
Mohawk
Mohawk
Mohawk
Development Corp_le
Nat'l Periodical
Publications
3%
11
•
Xnc
Liqueur
1
9%
Vs
12 %
Rubber Co
1
43
Mohican
1%
1
Corp
Moki Oil A Rare
Metals Co_
Moloney Electric
Monarch Marking
System Co_
45 %
10
Monmouth ElectrlcJ2S$
Monmouth Park Jockey
Club common vte-le
Monowall Bomes
10c
4%
Monroe
Mills
Auto
Naturizer Co
Class A com
Navajo Freight Lines.l
11% Navigation Computer-*
10
1% Nazareth Cement
71%
Needham Packing Co_*
Co—
6.20
Italy (£1,000)
Montgomery (H A)
7%
5
Moody's Invest Service
$3 partic pfd
•
6.35
9
$2.40 preferred
50
Nesbitt (John J)
50c
Networks Electr'ics_50c
11%
16%
18%
41
11%
1
1
22
%
14%
13%
Newark Electronics—
Class A
2
New Britain Mach—10
12%
23%
1
1
Inc
Moore Products Co
Meter
Neptune
10
10
10
class A
Paper
Class B
a
Moog Servocontrols
1
Moore Drop Forging
1
4%% preferred
50
Moore-Handley
2
Neiman-Marcus
Nekoosa-Edwards
18%
16%
14%
Morningstar-Paisley
Cafeterias
Consolidated com
New
24%
A
49
11
n3%
23%
'4%
23%
17%
y8
100
preferred
1%
Morrison-Knudsen
Morton Foods
New
$1.50
29%
1
21%
104
New
10
par
32%
com
Split 3 for 1
Morton Mfg Corp
tl9
23
1
Mosinee Paper Mills 10
Mother's Cookie
•
Motor Coils Mfg
50c
Mt Is a Mines Ltd—
Amer deposit rets
Moxie Co
15
9%
9
19 %
18%
7%
1%
4%
Nail-Tone inc.
Nalco Chemical
Nalley's Inc
Narda Microwave
2%
58
22%
4%
10c
Alum in
Extrusion class A—1
8%
New York Airways—1
N Y Fruit Auction
New
1%
4%
N
11%
Narrow Fabric
Nashau Corp—
Class A
9%
24%
22%
22%
&
Nitrogen Oil Well
Milling 5% pfd_50
Service Co
Nixon-Baldwin
Chemicals Inc
No-Sag Spring Co
Nopco
4%
Chemical
pfd series
1
25
10c
2
Contractors ~
24%
Corp_l
1%
10
lc
14
26
2%
11
3%
Nat'l Food Products 1
Nat'l Gas A Oil Corp_5
National Homes Corp—
4%
2%
43%
48
18%
24%
9
50c
50c
19
22
9%
8%
6
3%
3%
10%
22%
8%
Warrants
4
Ohio Leather Co.
Oilgear Co '
11
National
Hospital
»
Supply Co Inc
10c
National Instrument
Laboratories
Nat'l Licorice com
6 % preferred
10c
100
100
Nat'l Linen Service
4%% conv pfd
100
5% series A pfd
100
Nat'l Mfrs A Stores
1
$2 preferred
•
Nat'l Mercantile
10c
Warrants
National Musi time
.lc
Nat'l Nu-Grape Co
•
Nat'l Oats Co
•
y
•Without par value,
Ex-stock dividend.
2%
6
260
105
11
20%
22%
Pan-Alaska
24
12
4%
1%
12
28
18%
4%
20%
14%
7%
2%
2%
3%,
Olivetti—
Adrs for pref shares—
One-Hour Valet
1
4%
9%
4
9
Onego Corp.
Onyx Chemical
14%
96
25%
53%
27%
57%
7%
12%
25
•
Corp—*
15%
91
6%
Orbit Instrument
10c
Oreclone Concent'g_10c
Ore-Ida Foods Inc
•
Oregon Metallurgical-1
Originala, Inc
10c
10%
5%
87
57
30c
56%
20c
5%
5%
17%
3%
20
3
1%
21%
23
24
42
28
25%
45
30%
5%
A
15
1%
8%
30%
5%
%
15%
2%
Class
9
3
14%
15%
16%
_10c
A
1
1%
11%
1%
%
15%
12%
1%
%
tl4%
1%
31
15
Metals
Industries Inc.
Northeast
1%
.10c
North'n Engin'g Wks_l
Northern Instrument lc
common_25c
8%
3%
26
—
6%
7%
2
3
%
2%
%
2%
19
Called
Northwest Engineering
Co class A
*
Class B
*
Northwest Nltro
Chemicals Ltd
lc
Northwest Paper Co—5
Northwest
for
Plastics_2.50
1A
redemption, see page 96.
kLast
5%
5%
1
4%
4%
25
19%
10%
21%
13%
4%
24%
Corp
Eechlney Co
1
25c
25%
Pearson
50001
Exploration
Pecos
Peerless Tube Co
Pell Pharmaceut's
4%
4
5c
2
—6«
X55%
56%
%
2%
10%
3%
10
Pendleton Tool
Industries Inc
1
26%
28%
1
2.10
2.30
2%
"%
2%
Peninsular Publishing
A Printing
10c
Corp— 5c
Penn-Akron
Penn
Anthracite
units
Controls
2.50
Dairies class A_5
Penn
Engin'ing Corp.*
Pennsyl Industrial
Chemical Corp
Penobscot Chemical
Fibre Co
in
1
Pepsi-Cola Bottling
Co of Wash D C_10c
n8
27
3%
11
1A
12
28
4%
12
40
10%
6%
12
6%
1
13%
Inc
1
6
Corporation
1
9
Bottlers
12
22
13
14
6%
9%
20%
2%
3%
4
5
13%
18%
Line
5
Permanente Cement
5%
conv
pfd
Perrine Industries—
Class A common
Perry Electronic
Components Inc
Personal Property
Leasing Co
Peter
1
5't
4%
19%
1
1%
1%
5c
1%
2
1
9%
10%
*
66%
67%
4%
4%
33%
Inc
Electronic
Paul
Peterson
20c
Serv—1
32
58
32
25
12%
13%
25%
26%
Petroleum -Explor—10
Petrolite Corp
•
Pettibone Mulliken
20
Intermountain
Express Co
2
16%
16%
Pharmaceutical Vend'gl
Philadelphia Labs
•
5
sale.
n
Nominal,
r
Canadian
dollar
value,
t New
%
%
4%
18%
55%
Class A common. 10c
Permanent Filter
•
Die Co Inc
Petrolane Gas
Pacific
'J
liS
7
A
Split 2-for-l
1A
23
6
3%
3%
Permachem Corp—
4%
Pacific Gamble
Robinson
Pac Hawaiian Prod
30
21%
5%
Investment Co
Pearl Brewing
13%
3
1
5%% conv 1st pfd_25
32
30
28
Pearce-Uible Co
Name changed to
Charter Mortgage
Perini
12%
17%
Common
nl7%
9%
20%
12%
10c
Inc_50c
9%
50
47
13
6% 2nd pfd A
Pacific Far East
6
9
3%
5
8%
1%
6%
1
Petroleum
Bottlers Inc
Pepsi-Cola United
Pacific Automation
Products
Inc
Pacific Coast
3%
%
Enterprises Cons—
American shares
1
Patrician Paper Co_10c
Pepsi-Cola General
Pac Airmotive Corp
90c
2%
%
10
cl A—75c
2%
P A C Food Markets_5
Pabst Brewing Co
*
Pacific Air Lines—50c
3%
13%
Penn
1%
Penn
17%
3
80c
12
3%
Co
Pa the Equip
Collieries
Oxy-Catalyst
•
Ozon Products
50c
Oz Publishing Corp_20c
Ozark Air Lines
_*
21
19%
A
19%
2%
32%
20
Oxford Chemical—
2
18%
1%
3%
%
1%
40
Parkview Drugs
1
Patent Resources
lOe
Paterson Parchment
18%
5
Overnite Transpor¬
tation Co (ex 100%
stock dividend)
Ovitron Corp
__lc
Ox Fibre Brush
25
16
6%
4%
Pavelle Corp
Pearce Simpson
3%
25%
Outdoor Developmt_15e
warrants
—
Overland Corp
1
18%
15
n3%
Pauley
23
6
21
5
n%
10c
pfd
17
2%
3%
25
3
10c
preferred
Otarion Electron
Otto Bernz class
5%
2%
Pend Oreille Mines
A Metals Co
Exterminating-•
Ormont Drug A
Chemical Co
Ortronix Inc
Osborn Mfg Co
9%
8%
38%
(M F) Dental
Supply Co of Del—•
20
18
5%
Patterson
n38%
1
Oneida Ltd com
6% preferred
Onondaga Pottery
34
21
7%
27
26
50
Cliver Tyrone Corp—10
6%
5%
1
13%
10
Paper
2%
15%
55
14%
Parker-Hannifin
Parker Petroleum—
Common
6%
conv
2%
-
1
Paramount Motors
Pargas Inc
——.
Parker (A-J) Co
:
.
Corp
1
Inc _lc
Paradynamics
8%
Patino Mines A
10c
Empire Inc
—25
preferred
$1.50
42
2%
%
Pan Amer Resources 25c
Panoramic Electron—1
Pantasote Co
1
Pantex Mfg Co
4%
27
38
lc
15c
-
5
__
1%
1
(Nev)
Inc
~2
4%
8%
25
18
24
17
17
25
20%
50c
20c
Fisheries
Panacolor Inc
7
250
100
a
1%
17
2
2%
1
Olin Oil A Gas—
4% series A pfd
37
34
North American
Northern Chemical
Industries class B—•
18
16
Paper craft
Okla Mils River
Products Line Inc_lc
Old Ben Coal Corp
5
65
8
%
_*
%
15%
Palace
7%
Oklahoma Cement—25c
North American
Contracting Corp-lOc
North Central
Airlines
Inc
20c
North European Oil—1
3% North Hills Electric.lc
North Star Oil
10c
Corp
1
Palestine Economic—25
Pako
11%
15
5
-6.25
Oil Recovery Corp
Oil Shale Corp
32
14%
n3%
m
10 %
14%
23%
Norma-Hoffman
Bearings Corp
5
Nortex Oil A Gas
1
$1.20 conv pfd
1
North A Judd Mfg_12%
North Amer Bowling 10c
North American
Van Lines Inc
9%
13%
18%
14
10c
3
17
16
Corp. 10c
Merchandising Co 25c
North American
Refractories Co—10
—lc
Corporation—2.50
11
O'SuIlivan Rubber
A-100
Noranda Mines Ltd—•
Noranda Oil Corp
1
__
Electronics
Mfg_l
National Cleaning
Class A
Class B
10%
23%
4%
2%
13
Warrants
National Chem <fe
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
-1
Development
A
26
2
18
10c
Oceanics Inc
Official Films Inc
Nord Photocopy A
National BagasM
Products class A_1
Nat'l Cleveland
12%
29
n43
•
10
1
1%
25%
1%
3%
25
25
1
Oceanarium Inc
24%
Orkln
5
22%
Nat'l Aeronautical
l
Nat'l Alfalfa Dehydratg
10
Merchandise
Trap Rock
Yorker Mag
Nicholson File
Nielsen (A O)
Nissen Trampoline
3%
62%
22%
28
1.66%
Y
'
A
N Y
New
Narragansett Racing
Association-
Jersey
plqce
25
24
50
-10c
llj
5%
3%
Inc—
Common
4% preferred
Old
2
23% New Hampshire Jockey
Club vtc
*
New Haven Board A
38%
Carton
10
*•
6
Ocean-Spray
Cranberries
15%
5%
Multi-Amp Electron_10c
Murray Co of
Texas Inc
2.80
Musgrove Mills
25
Hampshire Ball
Bearings
19%
36%
•
32%
Eng
3%
Paddock of Calif
1% Pakco Management
21
80
Laundries—*
New
•&-
Oakland Consol Corp •
com—1
10
31
A
7%
Exploration Co
1
16%
Ocean Products
5
15
29
100
Preferred
9
1
Nytronics Inc
Oberman
Mfg
5% conv pfd
Ocean Drilling
16
13
19
1
23 %
10%
NuTone Inc
1
11
25
18%
220
1%
16%
Obear-Nester Glass
28%
6%
10%
5%
Packaging Corp of America 6% pfd—25
Packard Instrument--*
Pacolet Mfg Co
20
Pacotronics Inc
1
1%
15%
3%
•
New England Fish—
Common Class B
31%
1%
Nu-Era Corp.
Nucleonic Corp of
-10c
America
Nunn Bush Shoe. -2.50
%
3%
64
59
•
Equipment Corp
5
4%
16%
A
7%
38
4%
Machinery—10
Package
Ask
36
70
22
7%
5
10c
Vitamin
Pacific
Nuclear-Chicago Corp 1
Nuclear Electronics
lc
1% Nuclear Materials A
45%
25
Confectionary
Morrison
•
England
4%
67
Oil
Morgan Engineering
3%
1
73%
Montecatini Mining St
Chemical
20c
10c
4% Natpac Inc
10%
1
Equip
18
2%
Bid
50c
Pacific Vegetable
Oil Corp
62
60
1
Norwalk Company
Noxzema Chemical
Class B common
17
47
36%
Monarch
1
l
Nationwide Tabulating
Corp
10c
45
16%
1%
1
47
10
Nat'l Tel-tronics
10c
Nat'l Terminals Corp_5
Nat'l Theatres A
Television "wts"
2
16%
16
Pacific Mercury
Electronics cl A
1A
1
Northwest Production_l
Northwestern States
Portland Cem't Co_*
Par
Stocks—
Bid
Par
Stocks—
Ask
Bid
National Patent
11%
1
MITE Corporation
1
Mobile Video Tapes
1
Model Engineering A
Par
Stocks—
Ask
Bid
5
Mississippi Shipping
Miss Val Barge Line
ARE AS OF JANUARY 31, 1962
QUOTATIONS FOR ALL SECURITIES
Par
Stock*—
75
MISCELLANEOUS STOCKS
INDUSTRIAL AND
February, 1962
stock,
%
9%
56%
62
33
26
1%
10%
r Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31," 1962
Stocks—
Par
Phllco Corp common-3
3%* pfd ser A—100
Bid
Common
10c
61» preferred—
28
Products Research
2
50c
2,675 Professional Golf
a__
2,660
132'/« 137
,
Photographic
Assistance
Corp -30*
Photronlcs
Pickwick InternatT
9
2%
%
( orp
314
8
Corp
JOe
lc
Pickens Cotton Mills—
Pickering Lur iber_3.75
3%
400
8 V«
la
8%
Orgwnls 10O
Pictorial Product's* 200
Piedmont Avis Mon
1
5
6
4 Y*
Pierce & Stevej s
Chemical Cori
1
Pigeon Hole Pan tog
(Washington).
1 Gr¬
ot Texas
2S«.
1414
35c
%
%
4 Ma
4%
7%
Pioneer Industries .—1
Pioneer Metals
10c
Pirelli Co of Italy—
A
Ms
_.
7%
4Ms
17V4
27
Pittsburgh Standard
Conduit Co
8
Flacer Development
•
Planetronlcs Inc
2So
7%
2b
1 Ms
16 V«
314
2Mb
3%
Mastoid Corp
of America
-!•
Plated Wires <k Elec.lOo
Piatt Corp cl
l3s
5%
i%
6Vr
4%
5%
Plymouth
Rubber
PneumoDynamlcs
5'4
5%
17 %
Industries
2%
14 Va
4
1%
%
1%
24%
Design
Radiation Instrument
Develop Lab
50c
tadiation Dynamics
1
Radiatronlcs Inc
•
Radio Frequency
1
pfd
Prevor-Mayrsohn
Prince
Gardner
39%
13%
12%
41 y4
%
7%
7%
56
•Without
y
Ex-stock
pfd
Class A common
Rhine Westphalia
%
40%
6%
42
3%
1%
15%
4% Rand Development
Randall Graphite
1
Rhodeslan
iy8
2%
14%
24%
38
2
|
<3 %
15%
26
45 Mb
1
10
10c
10
9
%
7%
2%
2%
13%
"
1%
8
8%
20
_
1%
1%
9%
2%
3%
10
par
value,
d intend.
2%
Raymond
4.60
10%
11%
4%
6
1
50
Common
Class A conv
20c
•
Realsite Inc
10c
Voting trust ctfs
2% Realtone Electr'nics 10c
12%
Reardon Co
1
Record Vend Mach_10c
24% Red
Fish Boat Co—
Class A
10%
n55
8%
10c
.
•
100
8Mb
11%
18%
19%
88
1%
%
8%
1%
9
iy8
1%
%
15%
33%
85
%
50c
10c
2
3%
3%
8y4
13%
10
9 V*
10%
30%
93
Sacol Inc cl A com_ 10c
Corp
Safway Steel Prod
17%
87
44
3%
John Del Rey
Mining Co Ltd
St Louis Capital
Reece Corp common
64
93
10 Ma
9%
11
95
7%
7%
8
8
6%
£1
1
6%
5%
27
5%
29
4%
44%
5%
46
6%
7%
17/B
112
2%
5
1
27%
47%
25c
—1
iy8
pfd
•
•
45
9
Mills—•
60c conv
20%
--5y4
52%
9%
3%
7%
5% Sanitary Paper
13% Sargent dz Co
Sav-A-Stop inc
22%
6
57
7%
.
61
66
27% Scantlin
Saxon
36%
2
2%
1
iy8
Schjeldahl (G T)
1% Schlitz (Joseph)
Brewing
10c
25c
11%
38%
15
1&%
15
16%
3%
22
4Mb
24 y8
48%
10c
23%
...
1
Electronics—•
47
24
22%
Products
11 M>
48%
9%
10
3%
22
15
10c
Savannah Sag. Ref_25c
Savin Business
Machines Corp _.—10c
Sawhill Tubular Prod_"
25%
2
5%
5% Sandura Co common_5c
12
7
*
Sanborn Map Co
5
Sanders Associates—
Class A common
1
f-t
25c
50c
common
Voting trust ctfs—
4%
10%
class
A
Industries cl A
Robosonlcs Inc
4Mb Schaevitz Engineering
8
•
23
5% non-cum pfd_100
Rochester Button Co_l
47
common
Class
A
•
Engineering Corp. 75c
Power,
1
Inc
Rocket Research
*
Rockower Bros
30c
Rockwell Mfg Co
2.50
Rockwood & Co com.'
5% series A pfd-100
Corp
Roper Industries
50c
10c
5
8M»c
1
10
Rotating Components lc
Corp
40c
14% Rothmoor
8
It'
2%
4%
13%
3 y4
sy4
14%
15
31
32
26%
28%
84
85
Scharco Mfg Corp—10c
Schield Bantam Co
5
8%
Schluderberg-
,
Kurdle
Schlumberger Ltd
24%
2.50
1
Schmieg Industries
IV*
1
-
11%
12 %
Schneider (Walter J)—
17
18
Scholz Homes Inc
School Pictures
Class A common
Rock of Ages Corp
Rocket Jet
7
common_10c
12
Pittsburgh
Rose Marie Reid
Ross Gear & Tool
13%
ny2
31%
St
Assn
19
83%
25%
River Brand Rice
Mills
Rorer (Wm H)
Red Star Yeast &
Products Co
Name changed to
Universal Foods Corp
10
1
.5%
16% Rodale Electronics
4%
4
4
9%
14%
Safeguard Corp
San Juan Racing
10s
50c
Rondout
3%
4%
10%
25 MJ
4
-10c
iy8 Salro Mfg Corp
2% Sampson-Miller
Associated Cos.
34%
Sams (H W) dz Co
1
-j—
3
Myers
%
8
—
5
partic pfd
2%
10%
24%
lc
1%
30 y8 St Lou Steel
Casting_5c
St Paul Ammonia
Products Inc
2 %c
% Salant & Salant cl A_5
%
5%
6 Va
2%
19%
27 Mb
5%
1%
16
57
14%
18
2
4
12%
13
2
31
10c
1
2
6 V*
6% Schroeder Industries
*
Schuster (Ed) de Co_l0
3 Mb Science Capital
1
20 y2 Science Research
29
Associates Inc
•
2%
32
%
%
24
5%
25
6
26
26%
lc
50c
1 y*
21 y4
1%
22%
5% Scientific-Industries-.5c
1% Scope Inc
1
17
Scot Lad Foods Inc—1
60%
Scot's Discount
5%
8%
98
85
.
5%
iy8
2
Ordinary
Ripley Co Inc
Rocket
5
6
Saint Gobaln "ADRS"
Coupon shares
%
4%
Electronics
Roadway Express
Roanwell Cprp
23 y*
8
7%
Rimak Electronics
1
Rimrock Tidelands_80c
Rio Tinto Co Ltd—
Rixon
30
%
1
Manufacture Co_50c
12%
*
Rlley-Stoker Corp
Coal
4%
19%
2y4
88% Sagamore Mfg
1% St Clair Specialty
1%
a
1%
10c
Saftlcraft
5
$4 pfd series A
Rieke Metal Prod
1%
1Mb
15
7%
11 y*
10c
58
3%
Science Resources
Scientific-Atlanta
2%
4'/4
Enterprises
9%
23%
——10c
Scott Aviation Corp—1
Scott & Fetzer
5
24 «/a
6%
15%
.
16
19
6
7%
16%
25%
26%
25
25
Scott, Foresman & Co "
1%
185
1
preferred
100
Refractory & Insul
.1
2
1%
11
Rego Insulated Wire 10c
3%
Regan Industries
a
1
Common
Rochester &
4>/4
17%
29%
22%
1
Optics
Redman
5%
8
25c
Roblin-Seaway
8%
1
San Jacinto Petrol
<fe
1%
1%
2% Sabre-Pin on Corp —20c
11c
Saco Lowell Shops-2.50
2
7c
14
29% Robinson (J C) Co—
10c
Mfg &
Engineering
1
2% Red Rope Stationery
6%
179 Ms
2%
5%
5%
Reading & Bates
Offshore Drilling—
1%
24
niv4
3
13
17%
20%
19
1
17%
3Mi SAP Nat'l Corp—
13%
Common
3%
Class A
6
S. O. S. Photo-Cine-
Rlegel Textile Corp—
Robins Industries
5%
28%
5 Mi
8
4%
16
65
16%
;
-
Cedar
Works Mfg Co
Richmond Homes
Rich's Inc com.
3% %
preferred
Riddle Airlines
Robbins
$1.50
60
5c
Co
1
Lumber —2.50
Robertson (H H)
1
Engineering
Preferred
10c
12.50
Co
Roberts
Roberts
10c
•
Laboratory Inc
13% Raytheon Co 5%%
2%
4.40
4
B
3%
'
2Mt Russell Stover*
Candies Inc
48%
2% Rubs Togs class A
4% Ruth Outdoor
%
Conv
Industries
3%
4%
3y«
2
a48
2 V4
4
14%
1
38% Raychem Corp
8
Class
•
1 Richmond
2
5%
23%
%
1%
28%
43%
Supply Co
Richardson
1 Rich Ice Cream Co
Corp of
Raritan Plastics
Class A com
1%
29
%
I Richmond Cedar
26
40
1%
11%
1:1
5C
5s
Rare Metals
America
Royal McBee Corp—
4%% pfd series
100
1
3% Rudd-Meliklan
Russell Mfg Co—
31
•
% Russell Reinforced
Plastics Corp cl A—1
Richards Aircraft
2%
2%
Ordinary
1%
5ys
2%
Units
%
8y*
%
3
Anglo
American Ltd
Rhodesian Broken Hill
Development Co Ltd
6%
4%
5%
%
5c
Bearings Inc
2Vt
10
Electric Pow "Adrs"Rhodes (MH) Inc
1
60
60%
St Croix Paper
8%
6Vt
9%
9%
Reynolds & Reynolds—
6%
9
Redwing Carriers —1.25
conv
Resitron Labs Ltd—25c
Resource Ventures
1
1
% Reva Enterprises
Revere Racing Assn
•
Rexach Contruction _1
1%
2%
1%
10c
Printed Circuits
10c
Process Lithograph_10c
Procter & Gamble C8%
preferred
100
Proctor-S'lc—• Corn—
4%%
Research Specialties—1
13% Reser's Fine Foods
25c
42 % Resiflex Laboratory
1
Resistance Welder
1
Resisto Chemical
*
57%
7%
10c
Advertising el A
14
2%
18%
27M4
l
Ask
1%
41%
Rajac Industries.
Ram Tool Corp.
2% Ranchers Exploration
& Develop Co
10c
1%
1%
___5c
25e
Presto Dyechem Co_10c
conv
10%
36% Republic Electronics
Industries
10c
36%
10% Republic Graphics
10c
1% Republic Nat'l Gas
2
5%
5
Inc
Stubs
Rese Engineering
Photo
Industries, Inc
16 Mi
12
2%
4%
1%
Premier Microwave
1
President Brand
Gold Mg "ADRS"_5s
President Stevn Gold
5%
2%
5%
38%
Precision Radiation
Instruments Inc
50e
Precision 8pecial
10*
Precis Transformer_20c
com
4%
Foods
Renaire
5
25c
98
26 Vt
Power Designs
10c
Powertron Ultrasonics "
Precision Circuits
1
Prestole Corp
25c
Organization
"A" Amer dep rets
2.50
19% Ranney Refrlger
1
% RAP Industries
37%
1
25c
Mining Co Ltd—
1
3%
15%
Porter (H K) Co (Dell
Common
1
4 Vi % preferred
100
Potash Co of Amer
5
Premier Corp of
America
Premier Industrial
1
Renmar Corp
50c
13%. Renner Inc
50c
14
Renwell Electronics
le
Reon Resistor
le
6
Works Co "stmp"—5
18%
%
class A
10c
Elec Tools—1
Preco Industries
Premier Albums
1%
Rank
5
Popell (LP) Co
10c
Porce-Alume Co
10c
Force-Cote Research
Potlatch Forests
Potter Instrument
1
Remington Corp
Rank Ctatel Ltd—
Class A
10c
Pope & Talbot com
5
6% preferred
>
Dev
1
11% Ragen Precision
Industries Inc
Polytronlcs Labs—
6
Corp
1
Measurements_l
Radiant Lamp Corp—
Class A—
lOe
Radiation Inc cl A
25c
26 Y*
1
Portable
10c
Electronics
3y«
24 V*
Poly-8eal Corp
lOe
Polychrome Corp
1
Polymetrlc Devlces-lOa
Polysonlcs Inc
10
-
9%
1%
1
">uartite Creative
25 Va
42
41
1%
22%
5%
Bid
Par
%'
Royal Dutch Petrol—
New York shs (33%
florins)
6%
1% Royal Industries
1
24 y8 Royal Land ds Dev—
10
•
25c
50c
of
33%
77 % Radio Shack Corp
Ask
9
100
Q-Llne Instrument _lc
Quality Importers —1
Rainbow
Poly
4y«
50c
& Photo
Research, Inc
Bid
J
Class A
4%
1
America
Radar
Radar
30 y4
72 Ms
10 %
23
Pocket Bnok* Inc
50o
Polaroid Corp
5 % 1st preierred—80
$2.50 2nd preferrad_5
11%
100
Quincy Market Cold
Storage dc Whse
50
Qulnta Corp
5c
R C Can Company
l
8% R E D M Corp
25c
26% Rabin-Winters Corp
•
Plastic Applicators
1
Plastic Wire & Cable_5
Plastics & Fibers
20e
Plastiline Inc
--..10*
25
5
1
16 Mi Rek-O-Kut Co Inc
12 % Remco Industries
17%
3%
Playskool Mfg Co_
Plymouth Cordage
Pyrometer Co
~£%
50*
.
1
Pyle National
8% preferred
Pyramid Elec Co
Quik-Chek
13
Amer dep rets
Pitts Fairfax Corp—5e
28
15%
16
20c
Products
Par
A—_1
10%
10
35
35
9%
5% Purex Corp Ltd—
New com split 2-for-l
6 Vfc
1
4% Puritan Fashions
Purity Stores Ltd
1
Stock*—
Rehels Co class
Reher Simmons
27
Publishers Co
40c
Pueblo Supermarkets-•
Class A common
•
Punta Alegre Sugar
1
5c
Ask
10%
12%
13%
Purolator
Pinnacle ExploraVn 10c
Pioneer Aerodynamic*
Systems
100
Pioneer Astro
Industries Inc
•
Industries
8%
Bid
Prufcoat Labs Inc—1
Pubco Petroleum
1
Purepac Corp
fickwlck
Plant
Progress Webster
Electronics Corp
1
1% Progressitron Corp_10c
1%
2%
Photo-Marker Corp_50c
Photon Inc
1
Physlo-Chem
4'
~
Philips Gloeilampen
Fabrleken (1000
florins)
50 florins
Stocks—
Par
/Producing Properties
I
o-ji,
n23
Called .for
redemption,
see
page
96.
-67
Roto American Corp_l
Rotron Mfg Co
5c
11 Ms h ow Peterson & Co—•
1% Rowan Controller
2.50
3% Rowe Furniture Corp-1
kLast
sale,
n
Nominal,
r
4y2
5
36 y2
26%
38
15
28
16
12%
13%
Canadian
dollar
Scott-Mattson Farms
inc
1
Scott (O M) <Sc Sons—
10
29%
Class A common.100
Scott <& Williams
5
value,
t New
stock,
41%
x
30%
44%
Ex-dividend
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1962
QUOTATIONS FOR ALL SECURITIES ARE-AS OF JANUARY 31, 1962
Bid
Par
Stoel
Scrip to Inc—
Class A common_50c
Scrivner-Stevens —10
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series A—*
Stocks—
Ask
Bid
Par
Slater Electric Inc—
Class A20c
5%
4%
18%
5%
12%
Common
Units
13
97
94
Scully Recording
$3 partic pref.
l
Smith (Herman H)_10c
6%
36%
Seaboard
10c
Homes
Seaboard World
Airlines "wts"
1
2%
3%
2%
1
34%
11%
7y*
2%
36%
11% Sollte Products——lc
3% Solitron Devices
.5c
3%
26
9%
7%
3%
4%
10%
7%
5c
Sea Highways Inc—10c
Sealander Inc cl A_10c
Sealectro Com
25c
Sealed Air Corp
1
Sealed Power Corp 10
Sea Pak Corp
1
Searle (G D) <Ss Co—2
Season-all Indus
1
Sea train Lines
4
Sea View Indus
10c
h%
10%
3
25%
7%
Candy Shops
15%
13%
13
Seiberling Rubber
5% preferred A—100
4%% prior pfd
100
Seismograph Service 1
Sel-Rex Corp
—:
1
Selas Corp of Amer
1
50c conv 2nd pfd—1
50c
5
55
31%
34% SoundScrlber Corp..
*
Soroban
Class A common
26%
25
15
28
26
254
174
3
2%
2
1%
23
Seven-Up Bottling Co
(St Louis)
1
11%
Shaer Shoe Corp
Shakespeare Co.
31
Shaler
24
23
14
12
14
Co—•
Co.
Shatterproof Glass _50c
n%
%
22
26 %
8%
31%
6%
9
32%
7%
•
9%
4%
8%
7
16%
lOe
-6.25
Bed-*
39
%
1%
34
3%
•
Shore-Calnevar
Shoup Voting Mach—1
6%
14
a
18
2%
17
4%
Southwest Forest
Products
Southwestern Drug —1
14%
1%
Sovereign Resources_4c
24% Space Age Materials 10c
Space Components—10c
1%
Space Research and
Developm't Corp_50c
Space Technology Ac
Research Corp
3%
10c
19%
1%
3%
%
%
39%
39%
Shwayder Bros
1
Sica Skiffs Inc—
•
37
14
1
26
Siegel (Henry I)—
Class
A
Siemens As Halske
%
8tocker Ac
1%
Space-Tone Electro-lOe
16% opaceonics Inc
•
3%
3%
Span America Boat_25c
42% Spartan Aircraft
3
42% Spartan Mills
10
Special Metals
2
15
Specialty Convertera-le
Specialty Electronics
26%
Developm't (N Y)_4c
A
2%
7
r,
deposits rets
..
92%
Sierra Electric Corp
1
5%
Amer
Sightmaster Corp—..6c
Sigma Instruments
1
Slgnode Steel Strapping
5% preferred
—50
27c
18%
45%
93%
Simon (Wm)
-1
33c
class A—10c
Speedee Mart Inc
•
Yale
Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire As Cable *
Simplicity Mfg Co—
Class A common
Simulatics Corp
lc
Sioux City Stock
Vards common
15
$1.50 partic pfd—15
A
10c
Skenandoa Rayon—
Common
5
Skiatron Electronics
As Television
10c
Skil Corp
2
Skyline Homes Inc
Class A common—.!
•Without
y Ex-stock
par
dividend.
value,
•
1
2%
?■ prague
Electric
17
Pprague Engineering. 1
12% Spray-Built Inc
Class A
10c
13%
17% Sta-Rite Products
—2
Staff Business As Data
6%
6%
31%
33
32
34
55c
14
.
2%
18
2%
13
16
a
10c
Aids Inc
Staley (A E) Mfg CoCommon
10
$3.75 preferred
•
Stancil-Hoffman Cp
Standard & Poor's
Standard Aircraft
*
1
Equipment Co
50c
standard Beryllium.lc
1%
63%
Standard-Coosa10
Thatcher Co.
I standard Electrical
16%1 Products Co
25c
Called for redemption,
see
page
7
7
9
7/»
a26
4%
2
7%
7/s
20
2%
37
83
2%
preferred
35
22%
7%
13%
a%
96.
'3%
37%
3%
24%
■.
23
14%
10
6%
45
7%
46%
14%
%
3%
Electronics
4%
18%
28
40c
%
4%
IV*
5%
%
3%
5%
4%
16%"
2%
3
11
12
"»4%
5Vt
3%
4%
210
220
-2Vi
Techno-Vending clAlc
Teco Inc (HI)—.
10
1
5% Tecumseh Products
Tejon Ranch (Calif) 1
19%
73
34
Tekoil Corp.
Tele-Film Electronics
Engineering Corp.lOc
Tele-Tronics Co
~7
20%
9
7
8%
35%"
1%
40c
2
7
2%
7%
10c
4%
5%
5%
17%
5%
7%
18%
7%
7%
1%
1%
•
8
102
76
1%
25
21%
106
\
Telescript-CSP.
-lc
Teletray Electronics
Systems Inc
9V2 Telex Inc
7% Temperature
7
«
15c
1
1%
:
1%
14%
16%
Engineering Corp_25c
Templet Indus tries. 25 c
2%
Tenax Inc
10c
6%
Tenney Corp class A—1
17%
18%
4%
15%
4%
16%
7
Development Co_ 10c
2%
*
% Terminal Transport
7% Terre Haute Malleable
5
7%
8%
6%
6%
5
Terryphone Corp
5c
Terry Shops inc
50c
Terry Steam Turbine.5
3%
4%
3%
5%
18
9%
21
7%
8%
8
8%
3%
7%"
Tensor Electric
Harness Rac cl A 1
Sulray Inc
_10c
Summers (John) As
Sons Ltd "ADR"
Industries
Sunset Color Labs
Sunset House
;
.
2
1
1
lc
%
and
30
4%
1
1
4% Super Valu Stores—1%
9%
Superior Cable Corp 1
Supertor Electric
1
Superior Industrles.lOc
Superior Manufae'g At
Instrument Corp
50c
Superior Window—
70c conv preferred ..8
1%
k Last sale.
n
Nominal,
Mfg Co
5
39
1.95
41
2.15
1
21%
9%
23%
9%
656
pfd
10
Texaco Canada Ltd..•
11%
55%
56 y*
Texas Butadiene As
Chemical Corp
Texas Industries
Texas International
l
11
9%
Sulphur Co
—10c
4"- Texas Natl Petroleum 1
%
5%
34
4% Tesco Stores "adrs"
Tex-Star Oil & Gas
Distributing Corp
Sunshine Consol
25c
Sunshine Park Racing
Assn
5e
2% Super Food Serv Inc.lc
—
'
9
23% Technology Inst
17
18
r
Corp
50c
Tex-Tube Inc
25c
1%
18
33c
8%
29
3%
17%
5%
7%
5%
Canadian
com
conv
12%
1%
19
35% Super Market
3%
24
210
1%
>314
24
100
"
22%
13%
common.oOc-
7%
13%
%
39 Vb
2%
A
Telecomputing Corp l
Telecredit Inc
lc
Teleflex Ltd
•
sy*
Telefones De Mexico
147n
Bearer "adrs"
%
Stratoflex Inc
2.50
Strawb'ge As Clothier_5
1% Summit
21%
10c
16%
"i%
79%
7%
23%
199
I
Telecbrome Mfg—
Class A common
17% }
•
7% Strolee of Calif1
5% Strong Cobb Arner.
9% Struthers Wells—
•
1%
$1.25 conv pfd—
stubnitz Greene Corp.l
17
25c
1
Technograph Printed
.10
R
78
1
6%
Stonega Coke Ac Coal 15
Strategic Materials
1
31% Stratford Corp
10c
2%
17
15%
;
7%
%
$5
20%
7%
1
4
Stockton Whatley
Davln As Co
4%
4% Stonecutter Mills
3%
4
3%
20%
8
•
Distributors mc
Standard Commercial
Tobacco Co
1
1%
59%
7%
1
Sunbury Milk Prods..5
Sivyer Steel Castings-*
Slostrom Automations
Class
%
16
5c
Sioux Oil Co
7%
3%
_1
-10
12%
1
5
2
2%
3
-1% Tech-Aerof'm Prod 10c
Tech-Ohm Elecronlc 10c 1
Tech Laboratories—luc'f- 4%
Techbuilt Homes
itK
>"?; %
Techmation Corp
lc * t 3%
Techni Electronics
lOci >• 5%
15 y«
1%
Technical AnimationsClass B
10c
3%
2%
Technical Measure*120c
16 <8
Technicolor Ltd
5s
2%
Technifoam Corp _10c
2%
31
1
20% Speed-Way Food Sts.lc
Speer Carbon Co—2.50
Spellman Engineerg.lOe
9% Spindale
%
15%
12
Brewery.1
3%
6% Spectron
Spiegel Farms—
Mills.
9
34
29%
1%
Spec tor Freight System
Inc class A com
1
Spotless Co
Simmonds Precision
Products Inc
1%
25
Stix Baer Ac Fuller
796 1st preferred—25
1%
3%
10c
5% Taylor Publishing. .1
.50*
11% Taylorcraft Inc
5%
11:
Stewarts
Class A
Shulton Inc—
Class A common—50c
Class B common—50c
22%
%
14%
2%
As Lloyds Ltd
Amer dep rets
Still-Man Mfg Corp—
Class A
75c
10-.
5
7% Taylor-Colquitt Co.
,25c
24% Taylor Devices;-.
j
■-.% Taylor Fibre Co
5
15% Taylor Instrument
7
15%
19
1
3-
2%
6%
Talley Industries
Class
Class A
25c
Stern Ac £ tern Textiles 1
25
2%
5%
6%
6% Tasty Baking Co—. f i-i-.,-
6%
14%
nl%
3Vs Stetson (J B)
4%
8% preferred
4% Stevens i-arkets—
'"Uass A common
ii.90% conv pfd
7%
:n..
-.tr
2%
2%
4%
-8 fe¬
ll %
4% Tastee Freez fndus_67c .£» 24
3%
Sterling Seal Co
1
Sterling Sugars
•
Sterling Television—
41
2%
4
21
Industries Inc
10c
Sherer Gillett com—-1
Class A
•
Shinn industries
10c
1
1 8%
4
~i~
12% Tanganyika Concessn> '-5
Amer deposit rcts__- 2%
Tappan Qompany__-_ 5
35
7
Tassette Inc cl A
10c
2%
6%
1
1
7%
2%
33%
2%
Tang Industries
12%
Sterling Electronics 50c
n27
% Southwest Airmotive—1
Southwest Factories
n20
21
%
(Delaware)
50c
Steel Co (Wales)—
Amer dep rets
Steel Improvement
Ac Forge Co
1
112
110 •
4%
Shake Inc
n
11.
21%
11
12%
7%
36%
2%
27% Tarn ax Electronics
industries Inc
7r
3% Tunpax mc
3
*
Ltd
Steak
—
17%
%
1
10c
5% Sterling Extruder 10c
9% Sterling Oil of Okla 10c
Sterling Precision
5% conv A pfd
10
596 conv C pfd
10
9
50
nl7%
nl6%
Shepard Alrtronlcs lc
Shepard Niles Crane
& Hoist Corp—
5
Sheperd Electronic
3%
25
26
10
14%
*
Southland Racing—50c
Trans p Ac Tr—
Ordinary bearer
Ordinary registeredTrinidad Ltd—£1
23
10% Steep Rock Iron Min.l
*
Southern Weaving
Southland Corp
%
Shell
21%
Ac Leasing Corp
Taffet Electronics
Taft Broadcasting
55%
1
Stein Hall Ac Co
Stekoll Petroleum
Sterilon Corp
Southern States Oll-lc
15
Shell
50%
3%
10%
T-Bowl Internatl _50c
T F H Publications. 10c
Taddeo Construction
39
'
10c
Mfg Corp
n36
Steadman Industries
25
13% Southern Spring
13%
2.50
10%
—
21
1
Syracuse Supply
o
*
10% Systems Inc
Systron-Donner Corp *
10c
II Szemco Inc
5
10c
Boat
A
Swiss Chalet common. *
70s 1st preferred—-U
1
10
Stanley Works
2%
S
Swift Homes, Inc
65
22% Swimming Pool Devet.i
60%
21%
%
Triumph
Star Market Co
32
State Industries
12% Statm aster Corp
conv
14% Southern Nitrogen
33
Southern Oxygen
,
Industries
Starfire
30
12
4
10c
preferred
75
-50c
Swank Inc
.1
Swedish Bail Bearing—
Class B
4
20
84
3% Southern Diversified ' "
Industries Inc —13c
27
Southern Industries—*
Southern Md Agric
V
Assn of Prince
12%
Georges Co
50c
1%
Sign As Signal 10c
18%
71%
35c
12% Southern California
3
Stand
16%
10 V*.
9%
90
Swan Finch Oil
Swanee Paper
1%
22%
11%
9%
8y4
*
*
Sutter Basin Corp
4%
Suval Industries
4%
International
5s
Stange (Wm J) Co
1
Stanley Home Prod—
18%
11%
8%
7%
*
Packaging Inc
3%
4
4
Standard
22%
Products class A
1
Southdown Inc
2.50
Southern Airways
3
Southern Bakeries
7
Petrol 6%
Standard Register
1
Standard Screw Co—20
2%
A
Southbrldge Plastic
4%
6% Euperpak Vending
36% Super-Temp Cut p..
•
10c
Supronlcs Corp
25c
6c
lc
2
1%
11%
3%
Stand Paper Mfg—
Common vtc
50
6% conv pfd vtc
50
Common non-vot
10c
Development
5%
32%
2
30c
Ask
t
31
30
Bid
Par
Stocks
Ask 4
Ltandard-Toch
1
Class A
South Shore Oil Ac
Standard Motor Prod—
Class A
2
7%
13% South Bay Industries—
12%
1
Standard-Thompson—
5%% conv pfd-12.S0
7%
Engineering—
34
33
7%
2%
6%
1%
Sony Corporation
Amer deposit shares.
Sorg Paper Co com
5
5%% preferred
100
50
60
45
Service Photo
Industries class A_lc
Servonlc Instrumte
*
Servonics Inc
1
Sessions Clock Co—
Common class A
1
Seven J Stock Farm—1
721 Corporation
—1
Shaw-Barton Inc
Shell Electronics
preferred
Sonar Radio Corp—10c
17%
18% Sonex Inc
25c
3% "4% Sonoco Products
5
1
%
Sonoma Quicksilver
Mines Inc
10c
•
Seneca Oil class A
50c conv
12 %
4
Drug 8tores_l
136
tl4%
Select Theatres
10c
Selmer (H&A)
2
Seminole Oil Ac Gas.Sc
Seneca Falls Mach
1
Sommers
.7%
133
Security-Columbian
Banknote Co (ex
100% stock div)_
7% Snyder Corp
——1
15c
Solar Systems Inc 10c
1
Class A n-v
Class B voting
39%
Snap-on-Tools Corp
Bid
Susan Crane
Stand Instru el A—20c
Standard Milling—
37%
Smucker (J M) Co.
4% Smyth Mfg Co.
6% Smyth Worldwide
3
Movers Inc
Snia Vlscosa "adrs"—
lc
Industries
Sexton (John) As
5%
7%
2%
10c
See s
a% ■
4%
.
•
3y* Standard Gilsonite.lOc
4%
5%
2%
lOe
Instrumte Corp
Seabd Electronics
Seacrest
Standard Fruit & SS
Common
2.50
6
19% Smilin Food Stores-
Par
Stocks—
Ask
9
30
l
197/s
6V* Texas Research Ac
Electronic Corp
10c
Texlze Chemicals
Texo Oil Corp
ihxota Oil Co
1
lc
lc
8
6%
dollar
value.
tNew
stock,
2%
9%
20c
%
x
12
10%
5&
2%
10
24c
1%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31,
r»r
Textllfoam
Bid
Textiles lac.
Thalhimer Bros com_5
3.65* preferred
100
Therm-Air Co Inc
10c
Thermal St Electronic*
Industries Inc
10c
Thermatronlcs Corp 10c
Par
5
10c
1
lac
5%
io y«
9%
Bid
nl%
Trico Products
I r in id ad Petroleum
54%
•
£1
1%
1%
2%
Develop Ltd ord
10%
6%
~5%
%
Trio-Tech, Inc
1%
2 V*
3%
1%
1
4%
4%
Thermal Research St
Engineering Corp
JThermodynamics —30c
pThermogas Co
2
Thomas St Betts Co
Thomas Industries
1 homaston Cotton
Mills
6%
1
Therm-O-Disc Inc
1
Thermoplastics Corp_l
1
1
10
Inc.
40
6%
Glass
•
Co
.50c
Thrift Drug of Pa.,
1
Thrifty Drug Stores—*
Thrlftway Foods
2
dep rcpts
Tuboscope Co
30 y«
32%
fucker
Class
1514
15%
31
10c
Thurow Electronics—
Class A com
2.50
Thyssen (August)
Huette "adrs"
20%
3%
Split
%
17%
48%
16%
A com
1
2%
23
21%
23 V*
5%
4%
Wabash
4.70
3%
2
2%
dep rets
2%
2%
Inc.
Tip Top Products
Class A common
1
B common ,.„1
Titeflex Inc
1
Tobin Packing Co
Tokhelm Corp
Toledo Scale Corp
Tonka Toys Inc
Tool Research and
3
5
1
,1
Engineering
30%
8%
54
4%
84%
12 y4
5%
1%
2ya
10%
62%
64
62
63%
4
3
23%
30 %
23%
41%
25%
32%
24
42%
1
*
8%
%
9%
Topsy's Intern cl A_10c
9%
1%
4%
10%
iy4
4%
Corp
Electronics..
Toreador Royalty.62 %c
Tor Education
10c
Toro Mfg Corp
.1
Torque Controls
%
28
29%
%
%
lo
8%
Tower Communicafn_*
Towle Mfg Co
•
56
Towmotor Corp
1
Town Enterprises—50c
34%
%
Towne Mines com—20c
$1.75 prior pfd
8
2%
12%
Townsend Corp
Amer
Ultrasonic Indus —10c
•
Universal Electronics
laboratories
10c
Universal Poods Corp.l
Universal Foods Prods
Inc
—lc
universal Fuel &
Chemical Co
1
lure Glass
10c
Universal Pictures
l
4Y*% preferred
100
Universal Publishing St
Distributg com_50c
6% conv pfd
10
Units
Universal Rectifier _lc
6%
20%
21%
%
1%
...
|
10
1
1
shs
50 florins shares
Union Car bide
Australia Ltd
£A1
J25
Mfg Co.
Juion Minlere
du Haut Katango—•
Union Rock &
Union
Materials Corp
•
Union Spring 8c Man¬
ufacturing Co
50c
Union Texas Natural
Gas Corp cl A—1
Class B
1
United Aero
Products Corp. .10c
8%
1%
4%
2
6
7
a6
3%
4
8%
1
7
5%
7%
6%
%
1%
Systems
10c
Trans-Alre Electro.lOc
56c
Oil, Inc
Trans-Mountain Oil
•
Trans-Sonics Inc
Trans-United
Industries Inc.
—1
14%
14
5%
United
1c
,1
Transdyne Corp.
Transition Systems
9%
2%
6%
8 V*
1%
*
Transistor Electron 20c
Transistor Special
10c
Transitubes Electr's 10c
2
14%
7%
%
1
Centers Inc
Freight Lines A
1
Components.lOc
Cuban Oil—10c
United Discount
1
United Electro-
c
Electrncs.SOc
Transvlsion
Inc
Corp
3y4
3%
2%
7
2%
15%
7%
%
3%
1%
2
United Printers St
Publishers
100
3
254
9%
3%
ioy8
Treesdale Lab 8c Tex'le
15 %
10c
Assocs
n3%
4>/4
10c
10c
10c
6%
Processing
504
—104
Tresco Inc
Trl-Metal Works
40c conv pfd
Tri-Point Indus
Tri-State Motor
,
1
10c
_1
Transit Co
Triangle
Busl
•Without
y
6%0
Ex-s»ock
Mach_l
par
value,
dividend.
23
2%
3%
11
4y8
1%
2%
a
24
2
7%
.1
1%
20 y2
10c
8%
•
—
25c
alley Mould St Iron—
Common
5
48
$5.50 prior
95
1%
Van
Van
10c
Corp
Camp Sea Food—1
Dusen
22
23
Warner St Swasey
43
24 %
45%
26%
14%
29%
15
32
%
1
Warren
10
Warshow (H) St
Class A
Washburn Wire
Sons
3
Called
.<
12.50
Washington Engi¬
neering Serv Co
•
25
Common
9y«
9%
Van Sciver
5*1
2%
2%
5c
8c
a
%
13%
15%
16%
1%
1%
1%
2%
3
4
5W" Watsco Inc
18% Watson Bros
1
10%
Trans¬
portation class A
1
49 y» Watson
Electronics St
7%
7%
4%
5%
203/4
lot
Waverly Oil Works
4
.3,
50c
2
2%
Webster Publlshlng.sOc
100
77
Weinschel Eng'nerlng.i
5
66
30
Weiss Bros Stores
Class A
_1
30%
Weiss berg (H R) Corp
5
Class A
1
6%
Welch Scientific
1
16
Welded Tube Co
of America class A.l
10%
Webb Resources
(J B)
class A
—
-1
Industries
10c
10c
Varifab Inc
Varo, Inc
—
Vector Mfg Co
leeder Root Inc
*
4y4
5%
14
9%
10c
Weco Products Co
1
37%
18%
3%
4%
1
1
24%
21%
29
1%
32
v
10c
10%
11% Wells Gardner Elecs
15%
16%
Vernors Ginger Ale
•
5V4
5%
6
Welsbach Corp
2.50
6% Wesco Industries —10c
4y4 West Drlefontein Gold
1A
1%
30
24
25%
6
1%
26
2614
6%
v
ernitron
Corp
Versapak Film St Pack
Machinery
5c
Warrants
Units
Vibration Mountings
and Controls
10c
Viclad Industries
3%
9%
Weldotron Corp
Wellco Ro-Search
Industries Inc
10%
Products
1
Investment—1
%
Victoria
21%
Victory Markets cl A_2
16
5
5
5%
6
Viking Pump Co—
5
15%
24%
26
*
13%
14%
Virginia Chemicals
St Smelting Co
12%
1%
14%
2 V*
Va Coal St Iron
Virginia Dare Stores—1
7%
3%
Virginia Skyline com.l
$6 preferred
100
Visual Dynamics
5c
23
3%
Vitamix
Pharmaceuticals Inc 1
21
3%
100
170
180
21%
9%
5
13%
14%
14
16
30
—
Vitramon Inc
10c
Vitro Corp of Am
50c
V'ocaline Co of Am_1.50
Vogue Instrument
lc
7oi-Shan Industries—4
Vol-Air Inc
-lc
Michigan Steel
Foundry Co.
West Point Mfg
Volkswagenwerk (AG)
Amer deposit rets
8
10% Voorhees
9
33
36%
96.
k Last
*
*
_
n
Nominal
16%
24 %
30c
50c
5
5%
6c
9c
440 < 460
r
16%
17%
17%
Western Natural Gas.l
14%
16 V*
5%
conv
preferred
"1952 series"
30
5%
9%
16
2%
33/4
3%
23
2%
93
*
(P W)
Voss Oil cl A com
Class B com
sale,
15%
23%
Co
•
Western Holdings Ltd 5s
Western Leaseholds
*
2%
22
11%
5
Thompson
Hold'g Corp
07264
Western Corp
50c
18%
8
__
43
Western Publishing
1
63
Western Semicon¬
ductors
Western Tablet St
*
3
100
98
2
12
12%
22 %
23
32%
3%
Stationery
44%
fs '
fa
67
3%
5%
Preferred
Western Tool St
95
34%
preferred
conv
"1955 series".
3o
Western Oil Fields—1 y«
Stamping
10
10%
22%
2%
2
25
2
—
1
10c preferred
85
8%
14%
1%
nl%
Western Electric
6
21
5%
25%
17% Westbrook
5%
19
7%
2%
1
Mining Co Ltd "adrs"
25
18
2
50c
7% West Va Production Co
7
1%
3%
%
Class B
5
2% West
2%
25c
%
3y4
y8
4%
page
11 %
5c
iy«
62%
12%
1 entures
6%
see
10%
17
35 %
6%
%
61%
19%
15%
6
redemption,
11%
6
endaversal Mfg
50c
Ltd
*
Vermillion Bay Land.l
14%
Chemical Corp
10c
S Plastics
10c
S Polymeric
Chemicals Inc
50c
S Radium Corp
2
S Realty & Invest-
for
10%
70
62%
2%
1
11
10%
12%
10%
11 %
*18% xl9%
1%
1%
8%
9%
al7%
18
1
Wayne-George Corp —•
Wayne Mfg Co
1
Vanity Pair Mills
Vapor Corp
l arco
7
19
Engineering
—
58
2
| C S Sugar Corp—
22%
13
pfd
conv
5
Vangard Air St
Marine Corp
U S Photo Supply—10c
U S Plastic and
•J S Servatetla Corp.l
u
S Sonlcs Corp
•
20%
1
Waste King common
1
6% C conv pfd—17%
2y«
Waterman (L E) Pen.*
22
Waterman Products
l
9% Waters Mfg Co
1
4.80%
Wells Industries
1
24
Washington Steel Corp
4%
2y8
1
Brothers
48
Aircraft
2%
14%
'J S Leasing Corp
1
(7 S Lumber Co
1
:• S Magnet St Alloy 10c
U
S
Markets
25c
J
U
25
50
4%
17%
Victor
3%
3%
13
4%
24 %
8
Valley Gas Prod Inc—1
Valtronic
13%
S Bowling Corp—25c
S Chemical MllUng.l
S Communlc
10c
S Components—10c
S Crown Corp
10c
S Dielectric
10c
S Envelope com
10
7%
preferred
10
U S Pibreglass Prods. 1
J
22%
5
25
Inc
l
Warner Brothers
»
Warner Electric Brake
St Clutch Co
l
6%
2%
Vacuum-Electronics
9
19
U
U
U
C
U
U
U
U
21
Industries
Washington Mills
Vamco Corp
Vacuum Concrete
14%
4y4
18 %
preferred —75
50
49
Electronics
Travelodge
3%
iy8
9
Vahlsing Inc
Forge
1
United Nuclear Corp—1
United Piece Dye
Works com
10c
18%
Valley
10
A
warrants
8%
44%
10c
Dynamics Inc
United
Ej position
Laboratories, Inc—lc
St Bolt
•
13%
*
y4 United Servomation—1
United Sheet Metal
•
Transportation Corp
ol America—
2nd series class
11%
2%
Unlted-Buckington
United Screw
Class A—
Class B
Transistor
Applications
10%
Corp of Amer
Bowling
2%
2
12%
A
.10
Upson Co.
l-ranium Reduction. 10c
Urethane Industries
.'acudyne
6%
Transcontinental Bus
System Inc
1
Transcontlnent'l Oil 25c
Tr anscon tin en t T-V—
Class B
2.50
18
Equipment Inc
United Scientific
—1
50c
Supplies Inc
$4.25
Pipe Line Co
Univis Inc
Vacu-Dry Co
3%
17%
4%
11Y*
2%
20%
15%
6% Wards Co
3%
17 y4
10%
44%
20
15
Waltham Watch Co 2.50
Vactronic Lab
a43%
a43%
1%
21%
2%
Walter (Jim) Corp—
Common
16%c
10c
29%
2%
5
%
Products class
Warrants
%
27%
1%
4%
Walnut Grove
3
1
2%
30%
,•20%
2%
4%
9%
14%
4%
9%
13%
2y4
1%
28%
10c
$1.25 pfd
Mining Co
9%
Trans Air
Leasing
5%
Wallace Press Inc
10
WaUson Associates-10c
8%
V*
12
14%
13%
,. nited
Amer Invest.lc
United Artists
Theatre Circuit
1
United Australian
Service Co
Electronics
8%
6
4
5
21
Wald Research Inc. 10c
Waldorf Auto
60
86
58
82
Universal Transistor
Products Corp
10c
Universal Water¬
—
1
(Calif)
n25.80 26.00
138
nl28
1
preferred
25
•Vakefield Engineer's.*
W&lbaum Inc
1
y4
International Inc
1
.tab Construction St
6%
sy4
Ward
Surgical
Supply Inc
Products class A
United Air Lines
1966 wts
1968 wts
,
of
25c
2
6ya
English shares
Unilever N V
1000 florins
"nited
United
America com
5* conv pfd
Tracerlab Inc
Trade Winds Co
1
11%
3%
5*
%
7
proofing
Storage—1
25
11
Magnetics.50c
Common
Universal
Ltd—
Unilever
8%
59
35
deposit rets
Underwater
1%
3%
7%
2%
3%
6%
14
Wakefield Corp
5%
*
3%
Ask
62
75
Wainwright Stores 10c
Data
87
27
Bid
12
Vulcan-Hart Corp
5
Vulcan Mould St Iron. 1
%c
4.50
50c
$3 prior pfd
$4.50 preferred.
5%
3%
_
Ordinary regis
3%
SO
83
.10
Timely Clothes.
Tinsley Labs Inc.l8%$
Tintlo Stand Mining
1
Transval
n21%
26 >4
4-for-l
Amer
3%
3
common
purchase
•
Dynamics
10c
Ultra-Sonic Precis'n 10c
Ultra Electric
18
8
(Split 4-for-l)
Trak
35
Ultra
%
is y2
51%
29
Inc.
Traid Corp
37%
Par
Vulcan Corp
Common
Universal Moulded
4
Tiffany St Co
Topic
9
22%
Tidewater Marine
Class
2
8%
36%
corporation—
Twin Coach
$1.50 conv pfd
Twin Disc Clutch
26%
Universal
Processing Corp
Amer
Ask
Ultramar Ltd—
Enterprises
Time
80
1
United Western
Minerals Corp.. -10c
United Wine
Traders "ADRS"
Tube Investments—
1%
32
Thoroughbred
New
40
70
Uarco Inc—
New com $2.50 par
America
Warrants
Service
"
;
ChemicaL
Try ion
1.95
of
Thrift Courts
Inc
Trunz
41
1.75
Thompson (H I)
Fiber
Delaware
United Steel (England)
American dep rets
United Technical
industries
1
77
5V<
Bid
S S Truck Lines of
2%
59
5%
10c
Triumph Storecrafters 1
1
Tronomatic Corp
10c
6% Trout Mining Co
1
True Taste Corp
1
9%
Par
Triangle Instrument-lc
1962
8V2
A
%
Canadian
.
ii
V*
Wetterau Poods
dollar
JIT il If J ? ?' I II TTi I
Inc
Weyerhaeuser Co
value
<.
t New
1
7%
stock,
IWiT'TTT I il Ji
30%
x
Ex-dividend,
<
,
Par
Stoeka—
Whitaker Cable
Corp-1
Whitaker Paper
White Avionics
•
Whlte-Rodgers Co
White Shield Corp
10c
5
10c
Whitehall Cement
Manufacturing Co.10
Whitln Machine
Works
12.50
Whiting Corp
8
Bid
Ask
15%
86
16%
1%
36
2%
92
28
25
Wilcox-Gay Corp
Name
changed to
Wllcox-Gay-Majestic
Electronics Corp
_4
Will & Baumer Candle •
WUlcox ft Gibbs
Sewing Machine-.—1
•Without
y
par
Ex-stock dividend.
value,
Stocks—
Williams
5%*
Par
(RC)
Wln-Chek Industries
10c
Class A
Winchell Donut
•
House, Inc
..
29%
8%
32%
10
55
65
50
60
30
33
4%
8%
9%
4%
4
16%
18%
a
4%
Bid
Ask
& Co
preferred—25
2% Williams & Co (Pa) 2%
Winner's
Liquors 10c
1.25
3% Will Ross Inc—
Wichita Union
St'kyards com—100
4* preferred
100
Wilbur Chocolate
•
Wilco Commercial
10c
Wilcox Electric
3
79
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR AT.T. SECURITIES ARE AS OF JANUARY 31, 1962
February, 1962
-
wings At Wheels
Express Inc
lc
Wollard Aircraft
Service Equip
Wolverine Brass
Wolverine Shoe Ac
Tanning Co
19%
Called for redemption,
23%
8%
6%
Woodland El'tronlcs 10c
Woodman Co
10c
IT'S
15%
Class A common
30
3%
Wood Conversion
Wood-Mosaic Corp
35%
37
6%
16%
6%
xll%
Winston-Muss Corp
•
Wltco Chemical
5
Wolf (The) Corpcl A-l
67a
10 %
38%
13%
Woodside Mills
10
Woodward Governor—1
10
5
X-Ray Monitoring—10c
24% Xtra Inc
1
9%
7%
1%
5%
...
8%
3%
Yardley & Co Ltd
Ordinary A Regis
6%
6%
World Wide Helicopters
Ltd Am dep rets—£1
1%
York Hoover Corp
1% York Research cl A
Youngwood
-10
47
49
kLast sale,
n Nominal,
10
•
•
Electronic
5
11%
9%
10%
7
8%
9
9%
Metals Inc
Yuba Consol Indus
•
1
4%
2%
5%
2%
72
37
39
Zelgler Coal & Coke_ 10
24%
_1
7%
25%
8%
,1
f
8%
8%
1
7%
5
8%
Zep
Wyckoff Steel Co
Wyle Laboratories
Wym an-Gordon
10
1
4
10%
6%
17%
76%
5%
15%
3%
18%
2%
7%
3%
Yard-Man Inc
2
27% Yardney Electric —25c
22% Yellow Transit
2%
Freight Lines Inc 1
11
Ask
Yale Express System—
Class A
25c
Yankee Plastics
lc
26%
21%
nl%
39% Wrather Corp.
14% Wurlitzer Co.
1%
22%
16% Work & Wear Corp
1
World Color Press
1
6% Worldmark Press
10c
12
Bid
20%
70
2%
17
see page 96.
5%
41%
Far
Ask
66
Wyandotte Chemicals_l
Wyatt Industries
20
10c
Bid
1
5
1
14
29
3%
Winkelman Bros
Apparel Inc cl
Par
Wometco Enterprises—
Stoeka—
19
31
90
20
33
95
Aero
Zero
Mfg Co
Zonolite Co
Zorn Industries
r Canadian dollar value.
tNew stock,
4%
x Ex-dividend,
30
* -a ■
ft
*. * ^
i:i:
-
United States and
Municipal Bonds
The custom"in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it w.ill be found that for the single
maturity bond
a bid and asked quotation is published—either actual figures or on a
percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if a certain
bond in our list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest
maturity
yields
0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and ashked prices.
QUOTATIONS FOR ALL, SECURITIES ARE AS OF JANUARY 31,
Bsadi—
UVTTKD STATES
Yield Basis
Treasury bonds—
4y«s May 15 1975-1985
4s Oct 1 1969
4s Feb 1 1980
100.30
99.21
99.2
99.10
97.4
A-O
T-A
37/.s May 15 1968
3 Vis Nov 15 1974_
3Vis May 15 1968.
M-N
3%s Nov 15 19673 Vis Nov 15 1980.
3 Wis Feb 15 1990
3 Wis Nov 15 1998
3Vis Nov 15 19663 Wis 1978-1983
3y«s May 15 1985.
3s Feb 15 1964
3s Aug 15 1966
3s Feb 15 1995
2%s 1960-1965.
2 Vis Feb 15 1965.
2 Vis 1962-1967
2 Wis Aug 15 1963
2 Wis 1963-1968
2Wis 1964-1969 June
2 Wis 1964-1969 Dec
2 Wis 1965-1970
2Wis Mar 15 1966-1971
2 Wis 1967-1972 June
2 Wis 1967-1972 Sept
2 Wis 1967-1972 Dec
2y4s 1959-1962 June
99.12
98
92.6
T-A
J-D
89.18
88.22
97.14
87.16
87.16
98.31
96.20
85.6
100.15
96.17
92.24
98.24
90.10
89.14
88.30
88.18
87.16
86.6
M-S
85.28
3-D
J-D
86.2
99.26
99.13
F-A
F-A
F-A
J-D
F-A
J-D
J-D
J-D
M -8
2V*a 1959-1962
Treas Ctfs of Indebtedness—
3s May 15 1962
100.3
100.4
Treasury Notes—
3Vis Feb
4s
Feb
3 y«s Feb
IWis Apr
15 1962.
15 1962.
15 1962.
100.3
100.4
100.3
1 1962.
1962.
4s
May 15
4s
Aug 15
3 Vis Aug IS
1 Wis Oct
1
1962.
1962.
1962-
100.4
99.9
Feb
Feb
99.12
99.29
Apr
1 1963.
May 15 1963May 15 19631 Wis Oct
1 19634%s Nov 15 1963lWis Apr
1 1964.
4 Vis May 15 1964.
3 Vis May 15 1964-
98.12
100.25
99.24
97.12
102.10
1 Wis Oct
1
1965.
1 1966.
1 1966.
1962
1962
—
—
Apr 5 1962
April 12 1962
April 15 1962
April 19 1962
April 26 1962
May 3 1962
May 10 1962
100.5
99.11
99.14
99.31
98.14
100.27
99.26
97.14
102.12
May
May
May
31 1962
7
1962
June
14
1962
June
21
1962
June 22 1962
June 28 1962
June
July
July
;
July 15 1962
July 19 1962
July 26 1962
Aug
2
1962
98.711
98.679
98.618
98.556
97.879
96.885
15
15
1962
1963
International Bank for
Reconstruction <Ss Devel—
5s
—Feb 15 1985
3.15s April 2 1962
3.05s June 4 1962.
3.20s Aug 1 1962.
100
100.2
99.31 100.1
Dec
Jan
100.1
1980
1973
1
1977
May
4y«s
4 Vis
1
1
1 1978
Jan
15
100
99.31
99.31
100.1
99.18
100.1
100.1
100.2
100.1
100.1
100.3
99.26
Federal Land
3Vis Feb 20
4s
May 1
4 Vis Aug 20
3V4S Oct 22
3Vis Feb 20
2 Vis May
1
4Vis Apr 20
4s
4s
Oct
Oct
4s
Bank
1962
..
1062
_
1962
-
1062
_
106.1
_
1068
1964
20 1964
20 1965
20 1965
Dec
3Vis Feb 21
3%s May 2
Bonds—
_
_
__
_
—
1066
1966
4y4s July 20 1966...
4Vi S Mar 20 1968
4ViS Mar 20 1969
4Vis July 15 lOAO
5 Vis Feb 20 1Q70
3 Wis Apr
1 1970
5yas July 20 1970
4 Vis Oct 1 1970 opt '67
3ViS May 1 1071
4Vis Feb 15 1972-1067
3 Vis Sep 15 1972...,
,
—
—
-
_
—
_
•Subject to all Federal
B
100.7
100.30
99.31
100.9
101.2
100.3
100.2
99
101.8
100.4
100.10
99.8
101.20
100.16
93.28 100.12
99.28
98.4
,
_
_
-
_
_
-
_
__
....
_
101.8
_
99.24
100.12
98.20
96.8
97
100.16 101
100
101
100.8
101.8
102.8
103.8
105
106
94.8
95.8
105.8
106.8
101
102
93.24
94.24
99
100
96.8
97.8
XTreasnry Bills
Capital Improvement
5s 1962-1966
3 Vis 1967-1970
3.60s 1964-1974
2s 1975
b2.00 to 4.20%
__
—
__
b2.20 to 4.40%
b2.50 to 3.30%
b2.40 to 4.25%
__
b2.0O to 4.00%
b2.00 to 4.25%
(City of)—
b2.00 to 2.75%
1)2.00 to 2.50%
b2.00 to 3.50%
J-J
2 Vis 1962-73
2y4s 1974-78.
1952 Water Bonds—
2Vis 1962-63.
3s 1964-71-
3y4s Jan 1
3Vis July 1
b3.30 to 3.80%
b2.00 to 2.15%
b2.75 to 3.25%
b3.75
3.50%
1981
b3.80 less
b3.80 less
__
__
__
—
__
__
—
1
b3.75 less
1978
(City of)Wat rev IVis Mar 1 1967—
1
1
ARKANSAS
„
■—
—
3s April 1 1969-72—
-A-O
3s April 1962-72-A-O
Hot Springs 3s rev 1962-83—
Little Rock wat 4s '62-78-F-A
-
'
3y4s 1974-1976
3.40s 1977-1978
3Vis 1979-1981
—.
3.60s 1982
J——.
—
100
—
b3.00 to 3.20%
b2.00 to 3.20%
b2.50 to 4.15%
b2.00 to 3.80%
CALIFORNIA
4 Vis Olympiad 1962-71
State Construction—
Act of 1958 series F—
Es 1963-1972
4s 1973
___
1976
bl.70 to 2.20%
b2.30 to 2.70%
b2.75 to 2.95%
b3.00 to 3.15%
—
__
bl.70
b2.30
b2.70
b3.20
—
__
to 2.20%
to 2.60%
to 3.15%
to 3.50%
A-O
A-O
A-O
b2.10 to 3.10%
Rf-N
b2.10 to 2.60%
b2.70 to 3.05%
b3.10 to 3.35%
„
—
—
—
—
3.20
3.25
—
—
—
—
—
3.15
3.20
Highway Auth series E
are
b2.00 to 4.25%
b2.10 to 4.30%
100
101
,
ser
Highway Authority—
Highway Auth series D
3s 1964-1968
3 Vis 1969-1973
3.40s 1974-1979
bl.75 to 3.80%
J-J
bl.40 to 3.00%
J-J
J-J
J-J
J-J
—J-J
J-J
bl.85 to 3.10%
State School Bldg ser G—
2 Vis
1962-66
Af-N
3s 1967-74
3s 1975-79 opt
State Schools Aid
5s
1962-1966
2y4s 1967-1975
Is 1976-80 opt
State School Bldg
Af-N
'74
Af-N
_
__
3.15
—
b3.20 to 3.30%
b3.35 to 3.40%
b3.45 to 3.50%
_
__
__
—
__
3.55
__
bl.40 to 2.55%
b2.65 to 3.30%
b3.40 to 3.65%
__
__
__
(1954 Issue)
Jf-N
Af-N
*75
Aid
bl.50 to 2.55%
b3.00 to 3.80%
b4.00 to 4.10%
__
__
__
(1958 issue)—
A
Af-S
Af-S
3.60s 1971-1974
Af-S
3.70s 1975-1978
Af-S
3 Vis 1979
Af-S
3.70s 1980
Af-S
Capital Improvement series C
5s 1962-1966
A-O
3s 1967-1969
A-O
3 Vis 1970-1978
A-O
3.40s 1979-1981
A-O
3.80s
__
3rl0
1962-1978
Anchorage (G O & I S D)
Various coupons
—1962-78
Tele rev various1962-78
Port revenue 5.40s.
1998
Fairbanks (G O & I S D)
Various coupons
—1962-76
Juneau (G O & I S D)
Various coupons
—1962-81
—1962-64
Airport rev 4Vis
Water rev various- —1962-72
Ketchikan (G O & I S D)
Various coupons--.—1962-75
Utility rev various.—1962-82
—
95
bl.40 to 1.90%
__
Highway refunding—
102.8
86.8
97.16
97.16
101.4
97.16
100.8
96
1962
J-J
__
——
106
103.8
1976
3 Vis refunding 1962-65
Education Authority
__
__
Tucson
ALABAMA
1001/64 1003/64
__
__
b2.10 to 3.20%
3y4s 1972-77.
Salt River Project Agrlc
Imp & Pow District—
98.576
97.900
96.904
86
89
86
___
1.80%
2.40%
2.60%
3.00%
to 3.30%
to 3.60%
bl.80 to 2.30%
Various
3s 1962-66
__
98.702
98.637
84
88
85
1981
__
to
to
to
to
b2.00 to 3.30%
Water Revenue (1st Issue)
2s 1962-1977
J-J
Water Wks Rev (Ser 1949)
89.16
1972
bl.60
b2.10
b2.50
bl.60
b3.05
b3.35
ARIZONA
98.733
88.16
Oct
1
3s
July 15
3s
Mar
1
Serial bonds of 1950—
2s
Feb 15
bl.60 to 2.70%
b2.85 to 3.00%
Mobile (City of)—
3Vis gen ref 1962-70
Mobile County—
Gen fund 4Vis 1962-66- -J-D
Selma Housing Auth—
2 Vis 1976.
Sheffield 4s 1962-68
Af-S
Phoenix
_
99.196
99.131
99.071
99.018
98.950
98.931
98.888
98.825
98.770
May 15 1975
May 15 1968
__
—
99.580
99.523
105
102.8
85.8
96.16
bl.90 to 3.10%
School Building Bonds—
iy4s due 1962-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.10s 1962-63
J-J
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1962-73
J-J
2.75s 1974-80.
-J-J
2.80s 1981-90.
-J-J
99.630
Oct
1 1962
Jan
1 1969
Oct 15 1971
3V4s
3 Vis
3 Vis
3 Wis
3Vis
3y4s
___
99.888
96.16
100.24
96.16
100
95
94
4s
Federal Home Loan Banks—
1979
1963
—
99.305
99.248
98.927
98.915
98.864
95
—
99.416
99.355
98.804
98.748
Oct
Jan
___
99.467
1962
1962
5
12
___
99.498
99.044
98.990
__
4 Vis
3.15s April 16 1962.
3.05s May 15 1963
3s June 15 19623Vis Sept 17 1962.
3Vis Apr 15 1963.
..
.—
99.847
99.793
99.740
99.683
99.675
99.285
99.226
99.172
99.106
Nov
100
99.31
..
99.983
99.943
99.402
99.345
17 1962
24 1962
To
Net
ALASKA
99.455
4 Vis
Feb 15 1982
Mar 15 1962.
—
100.1
100.1
100.1
99.512
99.486
4Vis
3s
3s
V——
100.2
100.2
99.30 100
99.29
99.31
99.30 100
100
100.2
99.980
99.938
99.883
99.840
99.785
99.732
99.675
99.668
99.622
99.567
A-O
Ref IVis 1962-70
99.22
100.16
100.4
100
100
1962
1962
1962
Banks for Cooperative
Coll Trust debs—
100
revenue 1989
99.28
101
101.16
100.4
100.20
96.8
97.8
100.8
101.8
101.8
102.8
98.16
99.16
98.16
99.16
101
102
105.8
106.8
100.4
100.20
98.16
99.16
100.5
100.9
100
99.31
99.31
Mar 23 1962
Mar 29 1962
96
IWis Apr
1 1965.
4 Vis May 15 1985-
Debs—
1962
1962
1962
1962
Mar 8 1962
Mar 15 1962
Mar 22 1962
100.4
100.5
100.4
96.4
102.16
100.6
100.8
103.3
103.5
100.3
100.5
94.30
95.2
102.28 102.30
93.12
93.16
102.12 102.16
92.10
92.14
91.4
91.8
90.4
90.8
.___
tUnlted States Treasury Bills
Feb
8 1962—
Feb 15 1962
Feb 23 1962
Mar
1 1962
102.14
5s
Aug 15 19843 Vis Aug 15 19841 Wis Oct
1 1964.
4%s Nov 15 1964.
1 Wis Oct
1 Wis Apr
Credit Bk
2.95s Mar
1
3.05s Apr
2
3s
May 1
3.20s June 4
3.15s July 2
3.10s Aug 1
3.05s Sept 4
3.20s Oct 1
3%s Nov 1
100.18 100.20
100.3
100.4
15 1663.
15 1963.
99.14
or
BirminghamIndustrial Waterworks—
100.28 101.8
100.4
Yield Basil
Bid
Auk
Southeast Alabama Gas Dist—
4Vis 1st mtge Nat Gas
100
100.1
101
101.2
99.24 100
Federal Intermediate
99.29
99.31
100.11 100.12
100.14 100.18
3Vis Nov 15 19623ViS Nov 15 1962.
2Vis
3 Y*a
1 Wis
3ViS
4s
Federal Natl Mtge Asso—
3 Wis Feb 13 1962
4Vis Sep 10 1962
3y«s Mar 11 1963
4y8s Nov 12 1963
3Vis May 11 1964
4s Sept 10 1961
3Vis Dec 11 1964
4%sJun 10 1965
4 Vis Dec 12 1966
3%s Mar 11 1968
4Vis Apr 10 1969
-4Vis Apr 10 1970
4y.s Sep 10 1970
4yas Aug 10 1971
4 Vis Sept 10 1971
5Vis Feb 10 1972
4%s Jun 12 1972—
4 Vis Jun 12 1973
4Vis Feb 20 1977 wi_.
1962
Te
Nel
er
Ask
82nd*
the bid
are
If-N
Af-N
quoted Is dollars and cents not In 32nda.
—
—
—
a
5s 1962-1966
4 Vis 1967
Af-S
Af-S
Af-S
3 Vis 1968-1985
State School Bldg Aid
Law of 1958 series W
5s 1962-1967
M-S
3 Vis 1968-1972
M-S
3 Vis 1973-1984
M-S
4s 1985-1986
M-S
Veterans' Act of 1956 ser R—
5s 1962-1969
A-O
3s 1970-1972
A-O
3y4s 1973-1979
A-O
3y4s 1980-1983 opt '79
Is 1984 opt 1979
Veteran's Bonds Act of 1956
series S—
5s 1962-1966
A-O
4s 1967
3y4s
3 Vis
1968-1973.
1974-1984.
bl.35 to 2.55%
__
2 65
b2/75 to 3.60%
bl.60 to 2.65%
b2.75 to 3.00%
b3.05 to 3.55%
_
bl.30 to 2.55%
__
__
__
__
2.65
__
b2.75 to 3.15%
b3.15 to 3.60%
Basis,
__
4.25
__
Called for redemption, see pace #e.
__
3.80
__
bl.40 to 2.85%
b2.95 to 3.00%
b3.15 to 3.50%
b3.55 to 3.65%
_
__
__
__
__
f Fia«
ARE AS OF JANUARY 31,
QUOTATIONS FOR ALL SECURITIES
Yield
Bid
Tie 14 Basis or Te
BM
RmiIK—
California
r
-
Bonds—
Net
Ask
Ban Fran (City St County) —
5s water 1962-69
J-J
4Vis water 1982-77
J-J
4s water dist 1962-63
3-D
Airport bonds (1945 ser C)
2 Vis
1963-68
F-A
School bonds 1948 series B
1 Vis 1962-66
A-O
Hetch Hetchey 4Vis 1967-77
(Continued)—
Veterans' Bonds
Act of 1958 series U.
5s 1963-1966
F-A
4%s 1967
F- A
3 Vis 1968-1970
F-A
3%s 1971-1978
F-A
4s 1979-1980
F-A
4s 1981-85 opt 1980—F-A
_
Veterans' and State
—
2.65
—
_
b2.75 to 2.90%
b2.95 to 3.45%
_
—
b3.50 to 3.55%
b3.55 to 3.60%
__
—
Building Aid—
bl.60
b2.75
b3.00
b3.35
-M-S
-US
3Vis 1972-1976.
3%s 1977-1982-
_M-S
-M-S
1983-1986
2.65%
3.00%
3.25%
3.55%
to
to
to
to
Delaware Memorial Bridge
4s 1978
State Highway Refunding—
1.40s 1962-1963
3-D
bl.85 to 2.50%
b3.30 to 3.80%
b3.05 to 3.45%
b3.05 to 3.15%
__
Florida Develop Commission-—
Pinellas County Road ft
101
—
(City)—
Colorado Springs
M-N
M-N
M-N
l%s 1964-1971
2s 1972-1974
2.10s
1975-1977
2%s 1978-1982
103 Vi
_
4.25
__
_
Denver (gen oblig)
1.70s 1965-68
M-N
M-N
—
b2.00 to
b3.50 to
3.75%
4.00%
—
—
—
—
—
—
—
-A-O
b3.30 to 4.00%
—
1943
4.00
_
F-A
bl.60 to 3.90%
A-O
bl.60 to 3.50%
b3.50 to 3.80%
b3.90 to 4.00%
A-O
—
—
—
-M -N
-M-N
-M-N
Elec Plant Rev
2s 1966-72
(1952 issue)
1973-84
J-D
J-D
-J-D
1985-92.
Elec Plant Rev (1953 issue)
2%s 1962-68
A-O
2 Vis 1969-77
A-O
2%s 1978-83
A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2%s
1969-1973
A-O
2 Vis 1974-1977
A-O
2.70s 1982-1984—
A-O
2 Vis
3y«s May 1 1962-1983
Unified School District
City Junior College Dist
3 Vis
1962-1986
M-N
of *49)
M-N
M-N
Los Ang City High Sch Dist—
2%s 1963-72
J-t
2s 1963-72
J-J
Election 1952 series C—
2 Vis 1962-1979
J-J
Election 1958 series F—
4s 1962-1985
J-D
—
Jf-N
-MS
—J-J
Jf-N
F-A
J-D
M-N
1963-1966
1967-1968
3%s 1969-1973
3Vis 1974-1975
—
—
—
3.60s
3 Vis
1990-1991.
1992-1993—
3.65s
—
1994-1997.
—
3.90
—
bl.50 to 3.40%
,i_
b3.20 to 3.95%
b3.90 to 4.05%
-J-J
-J-J
_J-J
-J-J
b2.50 to
_J-J
_J-J
-J-J
_J-J
2s
Meriden 1.40s
bl.60 to 3.60%
bl.60 to 3.70%
bl.60 to 3.50%
Gen Pub Corp
3s 1963-81 A-O
—
2.70%
__
—
b2.80 to 2.95%
bl.65 to 3.90%
bl.65 to 4.30%
bl.90
bl.90
bl.90
bl.90
to 3.65%
to 4.00%
to 3.95%
to 3.50%
—
St Petersburg—
2%s non-call ref
—
M-S
—
-*-A
—F-A
1963-1966—
4'is water 1962-66
Water system extension
l%s June 1 1962-1968
San Diego 5s
__
M-N
US
1973-1976
•Tax free la
b3.50 to 4.25%
b4.10 to 4.40%
—
—
J-D
M-S
—
J-D
J-D
b3.40 to 3.60%
_
—
1962-71
IVis public Imp 1962-64
3.30
—
IVis 19C8
tBld price to option date,
a Called for
_
_
104
103
_
87
_
—
3.80
89
_
A-O
b2.10 to 2.60%
98
_
—
_
4.10
4.00
82
bl.90 to 4.00%
—
—
__
FOREIGN GOVERNMENTS
AND CITIES
Australia (Commonwealth) —
20year 5Vis 1982
J-J
Internal loan 3 Vis 1964—
99
99%
f43
43%
1947_A-0
f93
—
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
fl6
J-J
12
13
75
—
_
4Vis (now IVis) of 1888__
5s (now 1%sT of 1895
5s (now 2%s) of 1903
f54
55
__
f54
55
f54
f54
55
55
f28
—
per
£20
Bank of Colombia 7s
Adjustment l-3s 1993
IVis) of 1913
Issues stpd under Plan B—
5s (now 3%s) of 1895.
bl.80 to 3.20%
bl.80 to 3.20%
M-N
F-A
3.60%
4.00%
—
bl.80 to 3.15%
bl.80 to 3.15%
A-O
1962-1979
1.60s
b2.80 to 3.20%
Connecticut.
3s
101
1985
3Vis 1985
Brazil United States—
5s of 1931 due 1951—
bl.80 to 3.30%
bl.80 to 3.35%
bl.80 to 2.00%
SVis March 15 1962-77
-
M-S
West Palm Beach (City of) —
Wat ft Sewer rev ser A
3%s 1963-84
—
bl.80 to 3.20%
b2.00 to 3.75%
bl.95 to 4.25%
3 40s various 1962-1977
3 30s Sept 1 1962-1978
3%s April 1 1962-1980
b3.70
b4.10
102
65
Vero Beach ref 3s 1979
__
__
__
rev
Quoted
M-N
107%
—
lllVi
b2.75 to 3.30%
b2.75 to 3.30%
1979—Af-S
Tampa ref 4s 1962-65
Special Obligation—
Cap imp 3.70s 1983
—
bl.85 to 3.15%
Waterbury 5s 1962-71
1.30s 1962-71
105%
—
bl.85 to 2.80%
school 1962-68
b3.70 to Par
b3.90 to Par
Sr.nford ref lVis-2Vis 1977
bl.80 to 3.75%
Norwich 4%s 1962-65.
to 4.00%
to 3.40%
to 3.55%
b2.20 to 3.60%
b4.20
4.10%
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2y8s 1980-82..J-D
Sewer G O 4.30s 1987-93.J-J
Sewer rev 4.30s 1993
J-J
Orlando Util com 3%s '80-A-O
2.75
Jf-N
IVis 1962-1979
109
—
Norwalk (City)—
3.40s 1962-1979—
to 4.10%
bl.70 to 3.00%
__
bl.85 to 3.95%
1962-68—F-A
-J-J
1963-71
J-J
—
certificates
Jax Express Authority—
Revenue 4Vis 1992
Sewer
.-J-J
M-N
4.10%
3.95%
Sewer rev 2%s
1962-70—
New Haven IVis
1.40s 1963-69
1.70s gen imp
bl.60 to 3.80%
—
b3.00 to 3.35%
b3.40 to 3.60%
b3.65 to 3.80%
b3.80 to 4.00%
1963-78
1962-89
b4.20
M-S
__
3.20
b3.70 to 3.85%
2y»s
b2.60 to 3.60%
J-J
2%S 1963-72
Util tax rev 4.60s 1994
J-J
Expressway Rev series 195
3.90s 1968-1971
J-J
4s
1972-1977
-J-J
__
b2.80 to 3.50%
b3.50 to 3.70%
2s
-
Jacksonville—
Electric revenue
__
-J-J
Hartford County—
Metropolitan District—
b2.60 to 3.60%
1-J
_
bl.65 to 2.45%
-A-O
Fort Myers ref 3s 1978
Ft Pierce—
Wat ft El rev 4s 1987.
__
104%
.A-O
.
Ft Lauderdale—
4s refunding 1963-71
Wat ft Sew rev 4Vis
1980-1985
3.65
3.70
__'3.70
4%s 1989-1997—
—
103%
A-O
__
5s 1970-1974 —
4 Vis 1975-1977 .
4.20s 1978-1988.
—
B)
100
b3.10to 4.00%
b3.90 to 4.00%
-F-A
4.70s 1999
b3.25 to 3.60%
-J-J
-J-J
101
97 Vi
-F-A
-F-A
4.10s 1970-1988.
Port Authority (Ser
b2.20 to 2.70%
b2.70 to 2.85%
b2.90 to 3.15%
4 Vis 1967
6s 1968-1969
—
102
b2.00 to 2.75%
3 Vis 1972
Road Revenue—
6s 1963-1969.
bl.80 to 3.40%
bl.80 to 3.50%
bl.80 to 3.50%
bl.60 to 3.35%
bl.75 to 3.40%
bl.85 to 3.65%
bl.85 to 3.65%
bl.85 to 3.50%
bl.80 to 4.10%
bl.80 to 3.70%
__
105 Vi
105
98
Highway 5s 1962-66
Special Co Building-
bl.70 to 2.75%
bl.80 to 2.00%
—
103%
103 Vi
100
*
Dade County—
DELAWARE
3%s
b4.50
Bridge rev 3 Vis Sept 1 1981-
bl.70 to 1.90%
b2.10 to 2.50%
__
Sixth Series
3%s 1968-1981—
3.30s 1982-19893 Vis 1990-1997—
Seventh Series
6s 1964-1966
__
bl.60 to 3.60%
_J-J
-J-J
-J-J
—
SVis 1976-1989
—
b2.55 to 3.30%
b3.40 to 3.65%
b3.65 to 3.75%
_
J-J
J-J
6s
4s
Stamford (City)—
Orovllle-Wyandotte
Irrig District 4 Vis 2006
3.80s 1972
4.30%
4.30%
Coral Gables—Ref of 1944
3 Vis optional 1979
ft Motor
Fourth Series
3.95
Metropolitan Water District
of Southern California-
1967-1971
4.00%
b4.50
F8IC Lower Tampa Bay—
Green wlch-Kiillngly—
_
bl.60 to 3.20%
b3.20 to 3.75%
b3.70 to 3.90%
bl.60
bl.60
bl.60
bl.60
—J-J
-A-O
—J-J
—A-O
M-N
Fuel Tax—
—
b2.90 to 3.70%
b3.70 to 3.95%
b3.95 to 4.05%
„
bl.70 to 2.60%
b2.70 to 3.30%
b2.10 to 3.25%
b3.20 to 3.40%
b3.40 to 3.50%
b3.50 to 3.60%
Duval County—
5%s 1962-1966
3.30s 1967-1980
_Vis 1962-1978
2t 1962-1974
IVis 1962-84
l%s
1962-70
Flood Control District
5%s
b4.40
Florida State Turnpike Auth—
3 Vis (1955 series) 1995—A-O
4Vis (1961 series) 2001.M-N
~
—
bl.60 to 2.20%
b2.40 to 2.65%
b3.65 to 3.90%
__
Jf-S
3.10s 1962-1980.
3%s 1962-1988 3%s 1962-1981—
3%s 1963-1982 3s 1962-1979
2%s 1963-1977.
Expressway Rev
M-N
'-•
CONNECTICUT
—
—
11
IVis 1962-63.
__
bl.60 to 2.70%
A-O
-A-O
E< Paso County—
School District No.
l%s 1962-65
4.25
bl.60 to 3.10%
bl.60 to 2.80%
bl.60 to 2.60%
-
:
4.20
b2.00 to 2.75%
b3.00 to 4.00%
—
2s 1962-63
2.10s 1964-67-
—
_lf-8
2s June 1 1967-76
Sewp- Rovpn'-- ser 1981-
J-D
-J-D
-J-D
4.80s 1990
b2.70 to 3.00%
bl.70 to 3.00%
1962-68
School District No
l%s
A-O
J-J
Waterworks Bonds
3.10s Nov 1 1962-70
•
Utility Revenue—
b2.00 to 4.00%
Los Angeles (City)—
3 Vis water wks 1962-75
Los Angeles County
Flood Control District
2 Vis 1962-942%s 1962-83.
3%s 1962-834s 1962-89
bl.75 to 3.00%
J-J
1963-1971
Bridge revenue
5s 1965-1974
-
4.85s 1974-1989.
Anticipating warrants—
1.70s 1962-66
1.75s
1967-72
Electric Revenue—
1st division (10th Issue)
2%s 1963-70
J-J
3s
1971-78
J-J
2%s 1979
J-J
2nd division (10th series)
2%s 1963-66
J-J
3s
1967-80
J-J
2%s 1981
J-J
Water Wks Rev (issue
2%S 1968-78
2 Vis
1979-89
-
'
Imperial Irrigation District—
Electric Rev (9th issue)
2s 1963-71
T-J
-J-J
l%s 1972-76.
2%s
(State of)—
H'way Fund Revenue
State
2'/is
97%
4%s July 1 2000
1969-75
1%s 1976-78
Issue Of 1949
2s
1962-64
2Vis 1965-72.
2 Vis 1973-852 Vis 1986-89.
__
_
FLORIDA
107
101
2s
bl.85 to 3.75%
bl.85 to 4,10%
_
—
Pedro-Terminal Island
Refunding rev issue of
IVis June 1 1976
Issue of 1944
l%s 1963-76
3rd issues of 1944
1%S 1962-68
__
2.65
_
82
See page
Colorado
Toll Bridge Revenue—
4%s water 1962-70
4s
1962-68
4%S 1962-692s 1968-87
3-D
1.40s 1964
Sussex Co IVis
__
3.30
—
CANADA
—
102
105
—
bl.85 to 3.30%
COLORADO
101
105 Vi
104 Vi,
Highway and Capital Imp—
1.40s 1962-1968
3-D
1.40s 1969
J-D
b2.90 to 3.50%...
3.60
__
_
Toll Bridge Authority—
Carqulnez Strait Bridges
Toll Bridge Revenue—
3%s 1995
US
4%s ser B 1995
US
Richmond-San Rafael Brge
3%s rev ser A 1992
M-S
San
Yield Baals ar Ta
Bid
Ask
Net
Bonds—
1962-73
M-N
Wilmington 1.70s 1962-81-J-D
_M-S
3%s 1968-1971_
1962
Te
Net
bPar to 3.10%
bPar to 3.45%
bPar to 2.85%
1987-69-J-J
Spring Val 4Vis
•r
School
5s 1962-1967
4s
bl.30 to 2.55%
81
MUNICIPAL BONDS
STATE AND
February, 1962
5s (now
_
3.30
'
flS
fis
—
British—See Great Britain
redemption, see page 96. b Basis,
f Fiat prloe. k Iam sale a Bomina.
_
_
82
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31, 1962
YtoM
Cald&s Extl i ! 7 Vis 1948
J-J
Call (Colom) a f 7s 1947-M-N
30-yr s f I bonds 3s '7S-J-J
Cailao
(Peru) 7 Vis 1944
(Brazil) 8s 1947
Oar a
Cuba
fl02
105
Ta (
Met .
-
__
48
)-J
I
52
(Republic) —
Internal 5s of 1905
18
Q Mar 16
flVi
2Vi
Great Britain—
All British Issues are quoted
In
U 8 dollars per £20
21
%
21 Vi
46%
49%
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3 Vis war loan 1952
47%
50 Vi
51
44
1969 opt 1959.
1990 opt 1960_
33%
51%
Vi
51%
29Vi
Te
Net
er
Ask
86%
87 %
87%
105
—
88%
__
107
86%
103%
104%
98%
98%
99%
90
91%
4%s
93 Vi
93 Vi
95%
95%
J-P
101 %
Dollar couponsLima (City) Peru—
Eztl s f 6Vis 1956—
96
103
104
b4.25 to 4.85%
.MS
b4.65 to 4.75%
104
105
„
(State) Brazil—
M-N
Montevideo (City) 7s 1952-J-D
Eztl s f 6s 1959 ser A—M-N
Panama (Republic of) —
4.80s eztl
sec
Parana (8tate)
7s 1958
1993
flOO
f200
1190
A-O
State Highway Auth (ser B-61)
4%s 1962-1972
J-J
3%s
1973-1979
J-J
3.70s 1980-1983.
-J-J
3%s
1984-1990-J-J
99
Brazll-
-M-a
Janeiro—
External 6s 1933
Russian 6%s June 18 1919
5%s external loan Dec 1921
93
Rio de
f80
fl%
fl%
Santa Oatharlna (Brazil)—
External s f 8s 1947
F- A
Santander
(Dept)
State School Bldg Authority
Rev 2.60s 1962-70
A-O
Revenue Series 1953 A—
3.60s 1963-67
M -S
3.70s 1968-71
M-S
Revenue Series 1954
4s 1962-65
2 Vis 1962-64
2%s 1965-68
US
2.70s 1969-70
M-S
2.80s 1971-74
MS
1%
1%
101
Colombia
External s f 7s 1948
S f 3s July 1 1978
A-O
105
148
Santiago (City) Chile 7s '49-J-J
92
External s f 7S 1961
M-N
United Kingdom of Gt Britain
and Ireland—See Gt Britain
52
92
State Toll Bridge
Turtle River
3%s 1984
are
quoted in U 8
funds
Govt of Canada (External)
2%s Sept 1 19742%s Sept 15 1975-
82 Vi
82
83%
94
90 Vi
95
91 Vi
95 Vi
88%
15
100 Vi
96 y4
——
89 Vi
4*/,s
102
5s
101 Vi
—
103
102 Vi
June 15 1985Dec 15 1984
British Columbia (Province)—
3%s Aug 15 1976 opt '61—
3%s s f debs Feb 15 1977—
4%s Jan 23 1969
85 Vi
87
99
Montreal (City of)—
3%s Oct 1 19683%s Oct 1 1968
4%s Jan 1 1973—
5s s f debentures 1978—M-N
5y4s Mar 1 1977
5%s a f debentures 1980_J-J
S f debs for local imp
5%s 1981
M-N
S f debs for Pub Works
5%s 1979
M-N
5%S 1986
Af-N
87
88 Vi
100
—•
—
3s-2s-2.20s
bl.75 to 3.25%
bl.40 to 3.10%
b3.45 to 3.75%
b2.00 to 2.80%
b2.90 to 3.10%
2 Vis 1968 opt 1963-68
2s 1963-70
IVis 1963-68
Board of Education—
3 Vis
1963-1981
■
bl.75 to
bl.75 to
b2.60 to
b2.90 to
2.50%
2.25%
2.80%
3.00%
b3.10 to 3.20%
101%
102
103 Vi
90
104
—
105 Vi
102
--
104%
HAWAII
State (G O)—
Various
—1962-77
Hwy rev various
1962-89
Aviation rev 4.30s 1984
J-J
3s
1964-1971
M-N
3%S 1972-1977
M-N
—
9974
90%
103 Vi
79 Vi
85%
89 Vi
87 3i
M-N
98 Vi
M-N
87
—
——
.
■
—-
—
redemntlon,
88%
90 Vi
100%
see
page
81
88%
90 V4
91 y2
101%
96.
T-D
M-S
M-S
M-S
Calumet Skyway Toll Bridge
3Vis revenue 1995
J-J
4Vis revenue 1995
J-J
to
to
to
to
__
__
3.35%
__
2.10%
3.60%
3.35%
__
__
__
bl.90 to 3.00%
b3.05 to 3.25%
__
__
b2.00 to 3.20%
_
—
__
3.00
b2.00 to 3.10%
__
b2.00 to 3.25%
b3.50 to 4.00%
94
96
102 Vi
104
b2.00 to 3.25%
to 3.45%
b3.25
b2.85
b3.00
b3.30
to 2.90%
to 3.25%
to 3.50%
f69
f82
84
108
109
71
Chicago-O'Hare Int Airport—
4Vis
revenue
IVis
1999
-J-J
b2.00 to 3.00%
J-J
b2.00 to 3.25%
b2.50 to 2.90%
Chicago Regional Port Dist—
4s
revenue
1995
J-J
Chicago Sanitary District—
IVis construction series 7—
Jan 1 1966 opt '63-65
bl.75 to 3.00%
bl.75 to 3.20%
bl.75 to 3.80%
bl.75 to 3.40%
1962-68
Imp 2 Vis '68 opt '65-68-M-N
bl.75 to 3.25%
bl.75 to 3.50%
__
bl.75 to 3.20%
b3.25 to 3.75%
2s construction series 8—
Jan 1 1966 opt '63-65
2y«s construction series 10—
Jan 1 '67 opt '63 to '68_
2V4s construction series 11—
Jan 1 1968 opt '63 to '67_
2Vis construction series 12
Jan 1 1968 opt '63-69-J-J
2s ref 1966 opt '63-65
J-J
2Vis construction series 13—
Jan 1 1969 opt '63-'68
2Vis construction series 14—
Jan 1 1969 opt 1963-69—
2y»s construction series 16—
Jan 1 1971 opt '63-69
2 Vis construction series 18—
Jan 1 1971 opt '63-70
2y«s construction series 19—
Jan 1 1972 opt '63-71
92
94
b2.50 to 3.10%
b2.25 to 2.50%
b2.25 to 2.90%
b2.25 to 2.75%
_
-
_
b2.25 to 3.00%
b2.25 to 2.50%
b2.25 to 2.90%
b2.25 to 3.10%
b2.25 to 3.15%
_
—
_
b2.25 to 3.20%
b2.25 to 3.25%
—
Cook
County—
Expressway series A
bl.75 to 3.80%
bl.75 to 2.75%
bl.75 to 3.80%
2Vis 1963-75-
-A-O
b2.00 to 3.40%
Expressway series C
2 Vis 1962-73
J.—A-O
Expressway series D
b2.00 to 3.25%
—
——■
;
3 Vis
3 Vis
k Last
sale,
b2.00 to 3.20%
J-D
b2.50 to 3.10%
A-O
b2.00 to 3.15%
—
1966-1975
2Vis 1969 opt 1962-69
2yas ser B 1970 opt '62-70
2y»s ser C 1972 opt '62-70
3s ser D 1973 opt 1962-72
Decatur
b2.00 to 3.65%
Evanston—
Water Rev
b2.00 to 3.40%
b3.40 to 3.50%
bl.70 to 3.10%
1963-79..J-J
Peoria School Dist No 150
IVis June 1 1963-67
n Nominal,
r
bPar to 4.00%
3y2s gen obllg
bl.75 to 3.80%
—
to 3.20%
to 3.30%
to 3.25%
to 2.90%
2Vis 1963-73.J-J
Water Rev 2 Vis 1974-79.J-J
bl.75 to 3.70%
b3.40 to 3.75%
bPar
bPar
bPar
bPar
(water rev)—
2.10s Sept 1 1963-79
b2.00 to 3.65%
b2.50 to 3.45%
„
—
—
Superhighway bonds—
County G O
price,
J-D
1962-1977
Expressway series H—
3 Vis 1963-1976
b2.00 to 3.65%
b2.00 to 4.10%
f Flat
b2.00 to 2.90%
Expressway series G—
103
b2.00 to 2.90%
Honolulu (City & County) —
General Obligations
5s
1966-1975
M-N
3 Vis
1976-1989
M-N
Is 1990-1991
M-N
b Basis,
4s
bl.75 to 2.55%
b2.00 to 3.85%
1962-77
rev
J-D
1962-68
—
Expressway series E—
M-N
1978-1981
Hawaii
92
y4
86%
90 Vi
88%
99 y4
4s 1979-1984
3s 1971-1979
3 Vis 1973-1979
bl.90
bl.90
b2.00
b2.00
__
Judgment Funding—
bl.90 to 2.70%
b2.80 to 3.15%
b3.20 to 3.25%
Hawaii Harbor
97%
9oy2
99%
88 3i
102 Vi
M-N
M-S
Refunding bonds of 1945—
IVis 1965 opt 1962-65-J-D
Various
1962-78
Water rev varlous-1962-81
Kauai County G O
Various
1962-78
Maui County G O
Various
1962-82
Honolulu G O
Various
1962-84
Board Water Supply rev
Various
1962-83
—
105
96 Vi
J-J
bl.90 to 2.50%
bl.90 to 3.25%
b2.00 to 2.80%
.
Ontario
F-A
__
bl.75 to 3.90%
bl.75 to 3.20%
bl.75 to 3.40%
Richmond (County) —
Board of Ed 2 Vis '63-79-J-J
Savannah 2 Vis 1962-67
J-D
2s 1962-1980
J-D
J-J
J-J
__
94
De Kalb Co 2s 1963-77
Fulton Co l%s 1963-76
3%s 1963-1987
3.40s
New Brunswick (Province)—
5%s s f debentures 1985-F-A
Nova Scotia (Province)—
3%s July 15 1966
3%s Oct 1 1971
3%s debs Mar 15 1964
3%s Jan 15 1972
5Vis s f debs 1980
A-O
Jlf-N
M-N
__
86
90
bl.75 to 3.70%
J-J
—
Chicago Park District—
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982—M-N
Columbus (City) 2s "62-77_A-0
T-J
J-J
J-J
_
__
Muscogee County—
103 y4
104 Vi
101
-J-J
—
—
100%
104%
1963-81
bldg 3s 1962-73
3y»s 1982-1985
—
bPar to 3.40%
Chicago (City)—
__
ser
1*62-72
School 2s 1963-70
School 2 Vis 1971-80—
102 Vi
103 Vi
101
Aug
Macon (City of)—
2 Vis gen Obllg 1962-75-M-8
93
91
94
Montreal Metropolitan Corp—
5%s s f debentures 1985-F-A
-J-D
Anticipating ctfs 1952
—
101 Vi
for
1962-78
Chatham Co 2s
99 Y,
iooy2
Called
A-O
Water Works Revenue
Munlclpal Financing Corp
a
to 3.10%
to 3.40%
to 3.75%
to 3.90%
bl.75 to 3.10%
83
(Province)—
(Province) —
?%s March 15 1980
3 V«s Feb 1 1975
3%% May 15 1971
3 Vis Sept 1 1972
3Vis debentures 1983
3%s debs 1978
3%s debentures 1981
4s debentures 1983
4%s debentures 1984
3.00%
Bridge
Wat Wks Rev (1955 ser)
2%s 1962-75
J-J
3%s 1962-1986
3-D
2%s
2%s Mar 1 1962.
2%s Mar 1 1965.
2% s Mar 1 1970May
to
to 3.30%
to 3.75%
Augusta (City) —
(Internal)
Victory Loans—
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 Opt '61
4%s
bl.75
b3.20
b3.50
b3.80
to 2.80%
bl.75 to 2.90%
—
Govt of Canada
Alberta
bl.75
b2.90
b3.10
b3.50
2%s April 1 1962-74-
All Canadian issues shown
bl.40 to 2.15%
b2J25 to 2.85%
b2.90 to 3.15%
M-N
.
Atlanta—
2%s 1962-79
M-S
Wat Wks Rev (1954 ser)
CANADA
below
bl.75 to 2.50%
b2.60 to 2.90%
Authority—
Toll
93
108
ser A—
Sch bldg 2 Vis '62-74.M-N
Sch bldg 3Vis '62-80-M-N
General Obligation
3y«s 1963-1973
J-J
3 Vis 1974-1979
-J-J
School Bldg of 1958—
3y*s Dec 1 1962-78
Hsg Auth 2Vis June 1977
Sewer 6s Superhighway—
IVis 1963-66
r-J
Transit Authority—
Revenue series of 1947:
3 Vis 1962-65
J-J
3 Vis 1966-72
J-J
3 Vis 1978
J-J
Revenue series of 1952—
4Vis July 1 1982
Waterworks System—
Ctfs of Indebtedness
4y»s 1962-1978
J-D
Bldg Auth—
State Highway Authority—
State Highway series 1961-A
4%S 1962-1968
J-J
3.60e 1969-1975
J-J
3%s 1978-1984
J-J
3.90a 1985-1991
J-J
80
91
106 Vi
Sewer rev 2 Vis 1962-70-M-N
Sewer rev 2 Vis 1971-79
102%
-—M-S
Revenue series A of 1953—
2.70s 1962-65
...J-J
2.60s 1966-69
J-J
Japanese (Imperial Govt)—
J-J
J-J
A-O
1976-1986
IVis 1962-72
GEORGIA
State Bridge
1995
1998
A-O
A-O
Sch
4s 1969
revenue
Service Recognition
99%
Independence issue
3Vis May 1966.
Development issue
revenue
4s 1962-1966
2 Vis 1967-1975
Israel (State of) —
Maranhao
7s 1958
3Vis
4Vis
Bloomlngton—
J-J
s
—
44%
52%
30%
ILLINOIS
Illinois State Toll Hway Comm
Northern HI. Toll Hway
3s
f debs 1977
5s 1979-1988
Debentures—
5s 1962-1980
s f debentures—
5s 1965-70
ft Vis 1980
«r
Illinois (various purposes)—
85%
Toronto (Metropolitan)—
22
YtoM Baste
—
85%
84%
21%
33
"Consols"
3s fund loan
4s fund loan
Quebec (Province)—
2% % April 1 19713 Vis debs Dec 1 1973-
Toronto (City)—
3 Vis Dec 1 1963—
3 Vis May 15 1964.
3 Vis May 15 1970-
principal amount flat
2 Vis Annuities
2 Vis "Consols"
4s
BU
Quebec Hydro Klec Com—
3%» Dec 1 1978
3%s Jan 1 1981.
5s July 15 1984-
French Government—
4s 1917
B4
5V4s Oct 1 1979
87
fl3
J-D
YtoM Baits
er
b2.00 to 3.00%
—
—
4.30
Springfield (City of)—
Elec
rev
fttnadiandollar
2 Vis
volue.
1963-74.M-S
x
Ex-dlvidend.
bl.80 to 3.10%
—
—
QUOTATIONS FOR ALL SECURITIES ARE AS OF
2s
4Vis
bPar to 3.75%
-J-D
-J-J
b2.90
b230
b3.00
b3.80 to
2.70%
-3-J
1962-1963
-3-J
3s 1964-1968
Gen Obllg 2Vbs 1966-76
-A-O
Gen Oblig H'way As Bdge—
1.90s 1962-67
A-O
4y«S
2.00%
2.80%
4.20%
Water Revenue
-M-N
1962-1965
1966-70
b3.50 to 3.70%
2.40s
2.40s
J-J
bPar to 3.20%
2.40s 1971-74
2 Vis 1978-84
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1962-76
3-J
Indiana University—
2 Vis 1962-69
M-N
Gas
-M-N
_M-N
b2.10 to 2.60%
b2.70 to 3.10%
b3.20 to 3.50%
b3.60 to 4.00%
bPar to 3.20%
2 Vis 1975-94
4s
1990
bPar to 3.35%
bPar to 3.45%
bPar to 4.10%
bPar to 3.60%
IVis sch bldg 1962-70—A-O
South Bend Housing Auth—
3 Vis Aug 1 2000
bl.50 to 3.35%
__
b2.90 to 3.45%
—
bl.75 to 3.40%
—
b2.05 to 2.65%
_
__
b3.90 to 4.10%
-M-S
—
Paducah 4Vis w W 1970
Electric—
b2.00 to 3.20%
b3.30 to 4.00%
A-O
_
Kansas City Expway
5S 1962-1970
Rev
4Vis 1971-1973
4Vis Terminal 1997
M-N
M-N
M-N
Lawrence (City of) —
Wat A Sew Sys Rev ser A—
4s
1962-63
A-O
2s 1964-72
A-O
2 Vis 1973-83
A-O
b2.90 to 3.10%
b3.75 to 3.80%
__
_
_
3.50
b3.60 to 3.90%
b3.95 to 4.00%
__
_
4.10
_
_
4.15
_
Orleans Highway—
f 2.80%
b3.00
_
bl.80 to 2.15%
b2.30 to 3.15%
b3.15to3.75%
2.80%
b2.90
years
2.70%
1
2Vis 1962-63
M-N
Board of Education—
l%s Feb 1 1963-69
Waterworks rev (series '57)
5s 1962-70
A-O
bl.80 to 2.00%
Highway 3Vis series 8—
Dated July 1 '37 due in 5 yrs
bl.90 to 3.00%
b3.00 to 3.40%
b3.45 to 3.60%
b3.65 to 3.80%
—
3.00%
—
3.50%
—
Highway 2Vis series HH—
A-O
b3.20
b3.70
Wichita (City of)
—
4 Vis
1971-76
4.40s 1977-79
4Vis 1980-87
A-O
A-O
Dated Jan 1 1947—
Due In 5 years.
Due In 10
b2.00 to 2.90%
2.90s 1968-1969
J-J
3s 1971-1972
J-J
3s 1973-1986
J-J
G O Park A Hwy purposes
3.60s 1970-1971
J-J
3.60s 3Vis 1972
J-J
3.60s 3Vis 1973
J-J
3.60s 1974-1990
J-J
b2.60 to 2.70%
b2.80 to 3.00%
b3.05 to 3.60%
3.60s 1982-1985
3.70s 1986-1987
3Vis 1988-1990
_
—
_
—
__
_
_
_
—
_
2.90
3.00
__
_
—J-J
—J-J
b3.40 to 3.50%
_
Bridge Revenue—
Project No. 18 3 Vis 1983
Project No. 19 3 Vis 1984
Turnpike Revenue—
3 40s (series 1964) 1994—J-J
_
_
__
3.60
—
3.60
Toll Road Rev—
3-J
1965-1971
4 Vis
J-J
J-J
J-J
Rev
3-J
4Vis 1972-1978
4 Vis 1979-1985
4.80s 2000
Western Ky Toll Road
4y4S 1967-1973
4 Vis 1974-1978
4.70s
4.85s
2000
—
,
1979-1985
J-J
3-J
J-J
Voted Veterans Bonus—
3s
1974-1976
3 Vis 1977-1982
3.40s
1983-1989
1.10s
J-J
J-J
3-J
J-J
1990
Covington 2 Vis 1962-86
3-J
School Dist 3 Vis 1962-65-J-J
3s 1966-1980
J-J
3V4S 1981-1990
J-J
Frankfort—
Elec Light A Pow
2 Vis 1966
2 Vis 1970
3s
Rev
1975-1984
Henderson (City of)—
Elec Light A Pow Rev
2 Vis 1962-1976
3s 1977-1985
Jefferson County—
School Bldg rev 2Vis
2Vis 1962-1973
a
Called for
J-J
b3.00
bPar to 2.90%
F-A
F-A
b2.40 to 3.00%
J-J
h2.00 to 3.70%
«f-N
b2.00 to 3.00%
b3.30 to 3.65%
b3.20
2Vis dated Jan 15 1953—
Mature In 5 years
2 20s matures In 6 yrs
2.10s matures In 8 ■
b3.00
b3.20
b3.60
90
99
96
1963-74
4.40%
4.60%
4.80%
103
b2.40
b2.40
b3.30
b4.10
—
b3.10
to
to
to
to
MS
_
—
—
—
3.60
bl.75 to 2.50%
M-N
M-N
M-N
J-D
_M-N
—
b2.75 to 3.30%
bl.70 to 3.40%
bl.75 to 3.70%
Baltimore County—
_M-S
1.40s 1962-63
_M-N
IVis 1962-65
Metropolitan District—
IVis 1963-65
F-A
1.60s 1966-83
T-A
IVis
1962-64
M-N
IVis 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1963-81
2Vi* Jan 1 1982-87.
Issue dated June 1 1951—
2 Vis 1962-1991
_J-D
Pub Pac 2.30s 1982-81—J-D
Hegerstown IVis 1967
Hartford County (Public
Sch Const) 2s 1962-73—J-J
_
__
__
3.60
3.80
__
bl.75 to 2.50%
bl.60 to 2.50%
_
_
bl.75 to 2.75%
b2.90 to 3.80%
bl.50 to 3.75%
b2.75 to 3.90%
—
—
_
—
bl.90 to 3.90%
b3.90 to 4.15%
__
__
bl.90 to 4.20%
bl.90 to 4.15%
—
—
__
_
3.10
b2.00 to 3.40%
„
3.00%
__
M-N
M-S
1962-68
3s
M-S
IVis 1962-73
1963-72—M-N
Prince George's County—
2Vis pub sch 1962-64
Af-S
3.00%
3.40%
—
—
Refunding of '45 series 8
Gen Imp 2 Vis
2.80%
b2.10 to 3.00%
b2.80 to 3.00%
IVis 1967
bPar to 3.50%
bPar to 3.50%
b2.00 to 3.00%
_
—
—
3.40
Washington Sub 8an Dist—
4.50
M-N
Atchafalaya Levee District—
5s Sept 1962-72
MS
b2.00 to 3.75%
Caddo Parish—
Wide S D 2Vis 1964-76
b2.75 to 3.50%
2.70s Oct 1 1962-87
2.40s Aug 1 1962-67
2 Vis 1962-86
_
__
—
4.30%
3.20%
4.10%
4.40%
2.90%
J-D
b2.00 to 3.6T.%
b3.70 to 4.20%
96
98
b2.20 to 3.75%
98
b2.30 to 3.50%
—
„
—
_
__
__
__
Various Bonds—
3.30s 1962-2009
3.10s capital outlay
3s 1979-1998
99 y2
2.30s Highway
2y*s 1962-1978
1.90s 1962-67
1 70s 1962-70
100 Vi
b3.20 to 3.90%
4Vis serial gold 1962-80
2 Vis 1962-69
Af-N
2 Vis 1970-89
Af-N
Union Passenger Term Rev
3s 1963-67
/-J
2 Vis 1968-78
J-J
2 Vis 1979-87
J-J
2s 1998
J-J
b2.25 to 3.90%
b2.25 to 3.50%
b3.60 to 3,90%
_
_
3.10%
__
—
b3.90 to 4.00%
—
_
—
4.00
—
Shreveport—
5s Dec 1 1962-69—
IVis 1962-67
redemption, see page 95. b Basis, f Flat
price?
Af-N
Af-N
J-D
J-J
A-O
A-O
1962-75
b2.25 to 3.60%
b3.50 to 4.15%
b2.00 to 3.25%
b2.00 to 3.50%
—
93 Vi
96 Vi
bl.75 to 4.10%
bl.75 to 3.85%
bl.75 to 3.40%
107
108
107 Vi
T-D
M-N
J-D
109 Vi
bl.75 to 3.70%
bl.75 to 3.70%
bl.60 to 3 90%
bl.75 to 3. 40%
b3.45 to 4. 00%
bl.75 to 3 80%
M-S
bl.75
bl.75
bl.75
bl.75
bl.80
b2.00
b2.10
b2.25
to 3 .90%
to 3 25%
to 3 60%
to 4 10%
to 3 .60%
to 3 .90%
to 4 .00%
to 3 .25%
Guaranteed Housing Authority
IVis
1963-69
J-J
1%S 1970-91
1-3
l%s 1962-91
A-O
2s Oct 1 1962-91
2 Vis 1962-92
A-O
2 Vis 1962-92
A-O
bl.85
b3.75
bl.85
bl.85
bl.85
bl.85
to 3.65%
to 4.20%
to 4.20%
to 4.20%
to 4.20%
to 4.10%
M-8
Af-S
J-J
Reg IVis Jan 1 1963-72
1.30s 1962-70
Reg
b3.20 to 3.90%
b2.00 to
P-A
P-A
'62-77-A-O
IVis 1963-79
1.60s 1962-69
New Orleans—
Orleans Parish—
School bonds series B—
2 Vis 1963-73
3s 1974-92
2 Vis 1962-2005
2 Vis 1962-1976
3Vis 1962-1978
4Vis Tunnel rev 1999
Highway Imp & Capital outlay
3 Vis Feb 1 1963-2009___F-A
3 Vis 1962-2010
-A-O
b3.75 to 4.00%
b4.00 to 4.10%
b2.75 to 3.25%
b335 to 3.80%
99
Authority Turnpike Rev
1954) 3.30s May 1 '94
Mass Port Authority—
4Vis rev ser A 1998
b2.00 to 3.50%
b3.50 to 3.75%
96 Vi
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2 Vis 1965-72
Af-N
99
J-D
MASSACHUSETTS
(ser
__
4.60
bPar to 4.00%
bPar to 4.00%
bPar to 4.00%
—
Greater New Orleans Exp*
4s Nov l 1994
bPar to 3.05%
b3.10 to 3.30%
b3.35 to 3.50%
.
M-N
_
2.80%
Ascension St James Bridge
Greater Baton Rouge Port—
2Vis ser A 1962-68
M-N
2.60s ser A 1969-73
M-N
2Vis ser A 1974-85
M-N
2.80s
ser
1986-94
M-N
3 Vis series B 1965-71
M-N
3.30s series B 1972-77—M-N
b3.90 to 4.40%
b4.45 to 4.70%
b4.75 to 4.85%
97
99
b3.80 to
b4.50 to
b4.65 to
101 Vi
bPar to 3.00%
Allegany County—
Montgomery County—
4 Vis 1962-68
IVis series
Dated July 1 1943—
tDue In 5 yrs (opt at 100)
Veterans refunding bonus—
Parish—
Consol Sch Dist No 1:
2Vis Feb 1 1966
Recreation & Park Com—
2 Vis 1962-68
A-O
b3.70
3.50%
b3.60 to 4.20%
1970—
—
East Baton Rouge
103
94
101
3-J
J-J
J-D
bPar to 2.90%
Mass
Highway Authority—
Eastern Ky
3.30%
and Ferry Authority—
4.45% bdge rev 2001
bl.75 to 3.00%
b3.05 to 3.35%
_
J-D
3.05
b3.15 to 3.50%
J-J
J-J
J-J
2.80%
Highway
bl.70 to 2.50%
Veterans Bonus Bonds—
3Vis 1962-1972
3Vis 1973-1981
__
(opt at
102)
J-J
3s 1962-1967
b3.00
b3.50
2.80%
Highway 2Vis ser 1-B—
Dated Nov l 1949—
Due In 5 years
KENTUCKY
Commonwealth of Kentucky—
G O Highway
b3.00
101
Jf-S
Baltimore 3 Vis 1962-69.
3 Vis water 1970-1981
IVis 1962-72
IVis 1976
IVis 1979
IVis 1962-77.
I
b3.00
98 Vi
-Jf-N
1.90s
Institutional Improvement—
1 Vis ser B dated May 1 '46
Matures In 5 years
Matures In 10 years
.
2.50
bl.90 to 3.00%
b2.00 to Par
bl.90 to 3.00%
Anne Arundel County—
2 Vis 1962-66
2.40s 1968-73
IVis 1969
Menteur Hammond
In 4 Vi
_
„
3.50
indebtedness 1962-68
b3.20 to 3.40%
Refunding 3 Vis dated Aug
1938 matures in 5 years
_
IVis 1962-66
State Roads Commission
Revenue series B—
2Vis 1962-66
2.60s 1967-68
Highway 3Vis series Q—
Dated Jan 1 1937 matures
bl.75 to 2.80%
_
_
fVis 1962-1973
IVis certificates of
_
3.50%
b3.70
3Vis ser C dated Jan 1
1938 matures In 5 yrs—
80Vi
78 Vi
—
Term 3s Oct 1 1994
Certificates of Indebtedness—
3y4S 1962-1974
J-J
3s 1963-1975
J-J
__
98
95
3.90s 1979-1982
4s 1983-1985
3 Vis 1986-1988
A New
bl.75 to 3.00%
MARYLAND
—
KANSAS
_
Bridge A Tunnel Revenue
LOUISIANA
Kansas Turnpike Authority—
3 Vis Turnpike Au 1994—A-O
97y*
3.90
_
4 Vis 1969
4 Vis 1972
4s 1973-1978
Chef
_
__
1.80
b2.05 to 3.20%
—
bl.75 to 3.25%
Refunding bonds—
2Vis July 1 1965
__
2.10
95V.
3Vis June 1 1979
_
4.10
__
_
Portland (City of)—
b2.40 to 4.00%
__
—
bl.70 to 3.10%
Maine Turnpike Authority—
48 rev ref A ext 1989
J-J
1.60s 1962-1971
M-N
Portland Water District—
Ovensboro (City of) —
Elec Lt A Pow rev ('51 ser)
2 Vis 1962-68
M-S
2 Vis 1969-78
M-S
Electric Light A Power rev
Station No 2 series
3.90s Jan 1 1991
100
99
bl.50 to 2.50%
b2.00 to 2.40%
b2.40 to 3.40%
IVis July 1 1962-69
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
2s 1962-73
M-S
1%S 1974
M-S
bPar to 3.70%
J- D
J- D
1962-81—3-J
IOWA
Korean Service Compensation
2Vis Dec 1 1962-1976
J-D
Ames IVis April 1 1963
Council Bluffs—
l%s 1967-71
J-D
Des Moines—
Lib Mem 2s 1962-71
3-D
Scott County—
IVis 1963-65
Waterloo (School Building)—
IVis 1962
M-N
IVis 1963-69
M-N
JM-N
Louisville A Jefferson County
Utll Rev—
3 Vis
1962-1967
2%s 1962-1969
l%s sewer Imp
Indianapolis
sewer
J-J
1962-69
dist
-J-D
1969
♦ Vis ref 1965
4 Vis Jan 1 1970
l%s June 1 1976-87-
81%
80%
Chicago—
scb
MAINE
Louisville—
INDIANA
Indiana Toll Road Comm—
3 Vis 1994
Indiana Sanitary District—
2Vis of 1956 Jan 1 '63-87
lad State Office Bid? Comm
4.20s 1980-88
•r
Ask
Not
TleM Baste erT*
Te
Nat
TteU Basis
Ttoll Bub •* To
East
83
STATE AND MUNICIPAL BONDS
JANUARY 31, 1962
February, 1962
Is 1962-65
Veterans' Services Fund—
IVis 1962-65
Af-N
2.40s
1962-66
Af-N
Highway Imp Sc Met Sew—
2 10s
1962-75
Af-N
bl.75 to 2.90%
bl.75 to 2.60%
b2.15 to 3.70%
—
—
_
84
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31, 1962
Yield Basis or To
Bm4I-
Bid
Ask
Metropolltan Dist Wat Main—
1.70s
M-N
1962-81
reg 1963-68
J-J
:
1V4 s 1962-66
M-S
1V4S 1962-69
1.706 1962-77
J-J
—A-O
_
b2.00 to 3.50*
b2.10 to 3.35*
bl.75 to 3.60*
bl.75 to 4.10*
—.
_
—
b2.10 to 3.70*
bl.75 to 4.10*
_
—
Capital Outlay bonds—
3 Vis
Oct
1
1962-1979
bl.75 to 3.40*
Metropolitan Water District—
3.60s Oct 1 1962-1989
2 Vis pub ways
—J-D
bl.85 to 2.90*
T-X)
F- A
b2.00 to 4.15%
b2.10 to 4.30%
Jf-8
F-A
b2.00
bl.80
bl.80
bl.80
bl.90
bl.90
F-A
J-D
to
to
to
to
3.70%
3.60%
3.75%
4.10%
to 3.80%
to 4.00%
bl.80 to 3.00%
J-J
3-J
bl.75 to 3.50%
2s
ref 1962-69
1.90s 1962-74
Jf-8
-3-J
2s new dlsp 1962-88Af-N
1.60s 1962-81
Af-N
lVis St A Sew 1962-79-J-D
Jf-H
1962-69
2s 1962-68
bl.65
bl.65
bl.65
bl.65
b2.00
to
to
to
to
to
3.15%
3.70%
3.80%
3.75%
3.70%
MS
„
__
—
__
__
bl.60 to 2.50%
__
2.80
__
bl.70 to 2.60%
A-O
A-O
bl.60 to 2.50%
b3.00 to 3.80%
__
__
A-O
bl.60 to 2.60%
b2.70 to 3.60%
A-O
A-O
A-O
b3.55 to 3.80%
b3.80 to 3.85%
i
3 Vis 1962-1964
A-O
3a 1965-1979
A-O
Trunk Line H'way (series I) —
4s 1963-1965
F-A
3s 1966-1970
T-A
SV4S 1971-1978.
bl.65 to 2.25%
b2.50 to 3.40%
!
bl.65
b2.60
b3.05
b3.45
1979-1982.
Trunk Line H'way (series H)
5s 1962-1968
MS
4* 1969-1971
Jf-S
4V4s 1972-1976.
.MS
Trunk Line H'way (series VI1
5s
1962-1967
M-N
3y4s 1968-1971.
_M-N
3 Vis 1972-1976
_M-N
3 Vis 1977-1982
_M-N
3Vis 1983-1986
-M-N
Korean Veterans'—
2y4s 1962-1966.
-J-D
lVis 1967-1970.
-J-D
bl.60 to 2.40%
b3.10 to 3.50%
2V4s-3s-3Vis '62-63—
Refunding ser G—non-call
bl.75 to 2.10%
A-O
bl.75 to 2.10%
bl.75 to 2.40%
b2.75 to 3.90%
_
—
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
optional 1964
J-J
J-J
—
2.40
2.40
_
_
_
2.80
-
b2.20 to 3.40*
_
M-S
M-S
MS
Jf-N
bl.70
bl.70
bl.50
bl.50
to
to
to
to
2.60*
2.60*
3.45*
3.50*
bl.50 to 3.00*
bl.50 to 3.40*
bl.50 to 3.10*
b2.90 to 3.40*
J-3
b2.00 to 3.25*
3-J
bl.50 to 2.00*
bl.50 to 3.50*
_
_
F-A
M-W
F-A
F-A
_
bl.50
b2.90
bl.50
bl.50
-
—
_
_
to 3.80*
to 3.20*
b3.25 to 3.80*
—.
4V.S 1979-1982
__
—
__
b3.15 to 3.40%
b3.50 to 3.60%
F-A
Is 1983-1985
bl.75 to 3.25%
F-A
__
Lansing (City of) —
Elec Plant lVis '62-74-_lf-N
Mackinac Bridge Authority—
__
bl.50 to 3.70%
Bdge rev ser A 1994 J-J
Midland (Water Revenues)—
1 Vis-2s-2Vis-3s 1962-75.M-S
as
93
—
__
__
Nominal.
"5
..
1994
101
99
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2s 1962-69
_J-J
lVis 1970-71
J-J
2y4s Jan 1972
J-J
1st Issue of 1951—
lVis 1962-67
J-J
lVis 1968-81
3-J
First Issue of 1948—
2 Vis 1962-71
-J-J
First Issue of 1949—
2y4s 1963-71
J-J
Western System Revenue—
First Issue of 1947—
ay4s 1962-63
J-J
>y4S 1964-71
J-J
Western System Revenue—
__
—
__
__
__
__
_
__
-
_
_
lVis 1962-80
3.10
3.15
4.25
__
__
1
b3.40 less
1
2.50*
2.90*
3y4s 1962-89
2y4s 1970-79
Pub Pow Dist (Elec
Issued In 1950—
102
b3.10 to 3.50%
b3.60 to 4.10%
b4.10 to 4.30%
63.50 to 4.10%
b4.25 to 4.35%
—
_
_
4.10
—
b3.40 to 4.15*
64.20 to 4.55*
b3.10 to 4.10*
b3.10 to 4.35*
b3.10 to 3.50*
63.60 to 4.20*
—
_
_
—
__
—
b3.40 to 4.50*
_
Loup River Pub Pow Dist—
Elec rec ref <Se lmpr ser C
b3.00 to 4.50*
Omaha (City of)-*Pub Pow Dist (Elec Rev)
Issued in 1949—
l%s 1963
F-A
2s 1964-69
F-A
F-A
Rev)
—
b3.00 to 3.40*
b3.60to4.00*
b4.00 to 4.15*
_
lVis 1963-72
2s 1973-80
101 Vi
1 Vis
F-A
1962-1963
F-A
F-A
1963
F-A
95
63.00
b3.10
F-A
F-A
b3 JO to 4.10*
b4.00 to 4.20*
b3.50
b3.10
F-A
F-A
»• 1964-1966
2.90a 1967
F-A
63.40
96
100
97
b3.40
97
NEW HAMPSHIRE
2.75*
2.90%
3.30*
2.90%
SVis Nov 1 1962-88—
lVis
3.20*
98
101
99
3.20*
Jf-N
Jf-S
b3.00 to 3.70*
b3.00 to 3.40*
Turnpike 2y4s 1962-1983—Jf-S
3.40*
3.40*
b3.00 to 3.25*
b3.00 to 3.25*
1.60s
1.70s
3.40*
b3.00 to 3.80*
1962-76
1962-68
Concord (City of)—
4V»s U T D 1982-65——J-D
Manchester—
1 Vis Aug 1 1962-68
MISSOURI
b2.00to3.40*
b2.00to3.60%
NEW JERSEY
2y4s 1964-1971
Jf-8
2 Vis 1972-1977
Jf-S
State Bldg bonds series B—
2 Vis 1964-1975
Jf-N
2 Vis 1976-1979
Jf-N
Independence (Elec LtWlcsRev)
1962-1972
J-J
4Vis 1973-87 opt 1972__J-J
Joplln (City) iy4a 1962-54
Kansas City—
3*is various 1962-72
3s
1962-75
Jf-S
2*4 s 1962-63
J-J
2 Vis 1967
J-J
2 Vis 1970-73
J-J
2 Vis 1962-75
A-O
Airport rev 4%s 1963-79 J-J
Housing Authority—
3Vis Dec 1 1995
Water Works Improvement
lVis 1962-67
b2.00 to 3.75*
b2.00 to 3.75*
1962-1980
Highway—
lVis Dec 1 1962 opt '54
lVis Dec 1 1962 opt '58
3.10*
3.30*
Highway Auth (Garden
"
State Parkway)—
State-Guar Parkway ser A—
b2.00 to 2.80%
b2.80 to 3.30*
3s
b2.00 to 3.40*
b3.40 to 3.60*
b2.10 to 3.40*
b3.50 to 3.90*
b2.50 to 2.80*
i
bl.70 to 2.90*
bl.70 to 3.20%
bl.80 to 1.90%
__
b2.90 to 3.25%
bl.60 to 3.50%
b3.00 to 4.30%
98
—
—
—
2.60
—
—
—
—
3.60%
—
b2.20 to 3.40%
Jf-S
—
—
bl.80 to 3.10%
—
b2.50 to
8t Louis (City of)—
2Vis Feb 1 1964-1977
Water Revenue—
6s 1962-1969
J-J
__
__
J-J
—
4.10
__
b3.25 less
Issue of 1950—
_
__
94
bl.75 to 3.50%
M-N
b2.90
b3.25
Oentral Neb Pub Power and
Irrigation Dist Elec Rev—
2y4S 1962-63
MS
2 Vis 1964-72
Jf-S
2 V'4S 1973-77
Jf-S
3.00
_
to 3.00*
to 3.70*
State of Missouri—
__
_
NEBRASKA
_
__
__
91
Highway Bonds—
__
__
1
__
__
Ltg
F-A
F-A
F-A
F-A
n
3y4s 1965-1968
b3.25 less
County S D No 1—
(Butte) 3 Vis July 1'73 opt 63
_
bl.70 to 3.25*
bl.70 to 3.50*
J-J
3 Vis 1969-1975
M-N
River Bridge Authority—
4 Vis
Detroit
to 3.00%
to 3.40%
to 3.55%
bl.65 to 2.65%
b2.80 to 3.05%
b3.15 to 3.30%
b3.40 to 3.55%
b3.60 to 3.65%
.
f Flat price,
to 2.50%
bl.65 to 2.80%
b2.90 to 3.10%
b3.25 to 3.40%
.
b Basis,
_
bl.70to3.25*
A-O
-J-J
J-J
1963-1969
1970-1984
3s 1962-1969
3.10s 1969-1971
3.10s 1962-1963
Highway Construction series I
2 Vis Dec 15 1966-76
lVis Dec 15 1977-78
Pub Sew Pub Imp A UtU
5s 1983-1972
4a 1972
4 Vis 1973
4s 1973-1978
2y48 1963-1984
2.20s
2.20s
1
—:
1
Helena High School District—
2 Vis Jan 1 1973 opt 1963—
I Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
Sliver Bow
1964-1970
F-A 63.30
2.40s Aug 1 1971
63.50
2 Vis Feb and Aug 1 1972—' 63.60
2.60s Feb and Aug 1 1973
63.60
2.60s Feb and Aug 1 1974—
b3 60
bl.60 to 2.40%
b2.90 to 3.60%
A-O
2y4s 1962-63
Public Sewer bonds—
2s Dec 15 1962-65.
3.20s
1963-1989
2.40s Wat Wks 1969
2.30s Imp 1963-68
£.30s Imp 1970-78
2y4s
2 Vis
Grand Rapids Expressway—
Limited access
3Vis
1963-67-
2Vis 1962-1963
2 Vis
1963
2Vis 1964-1970
Limited Access Highway
Dedicated Tax series 1952
1976-78
iy4%
3.60s Nov 1
Revenue bonds series I
2 Vis
P-A
MS
General obllg School ser D
6s 1962-1964
M-N
Highways—
2s 1970-75
_
MISSISSIPPI
Bonds—
lVis Mar 15 1962-64
1 Vis Mar 15 1965 opt 1952—
I
A
St Paul—
5s Gen'l imp 1962-63
MICHIGAN
1962-64
l%s 1965-69
Vi
County—
Independent S D No 8
Veteran
2s
102
\
Olmsted
1
1
b3.15 less
1962-68 opt '58
M-N
If-N
2%s 1970-78
bl.70 to 3.30%
bl.70 to 3.35%
bl.75 to 3.00%
b2.00 to 3.50%
1*4 a 1962-64
2s 1965-71
__
Metropolitan Airport Com—
Sprlnglleld—
2 Vis 1962-65
2s 1966-76
bl.90 to 2.50*
M'nneapolis-St Paul—
bl.75 to 3.40%
bl.75 to 3.15%
b2 90 less
_
2s ana 2y4s June 20
__
bl.70 to 2.90*
—
2.10s various 1962-79
bl.75 to 4.00%
2%s 1962-69—
Plttsfleld (City)—
1.90s Vets Houa 1962-68Jf-S
1.80s water 1963-68
J-J
Somervllle 2 Vis 1963-69—/-J
lVis 1962-64
Limited Access
bl.75 to 3.90%
Minneapolis—
bl.75 to 3.50%
Newton
iy«s
_
ttitate oil—
1.60s Sep 1 1962-69 opt '59_
Cascade School District No 1
1
(Great Falls)—
F-A
2.60s 1962-66
1962-67
2.30s various 1962-79
1*2.50 less
97 Vi
Montana
__
Aeronautics ctfs of indebt—
1964-1976
To
Net
Compensation—
2 Vis 1964
3a 1072
—
—
99
lVis-lVis-2s 1962-76
M-S
Wavne (County of)—
4 Vis water 1962-65
If-N
4s wtr 1966-68 opt '65_Jf-N
3s
bl.80 to 4.30%
3-J
Lexington (Town ol)—
lVis 1962-1978
Weymouth 1 Vis 1962-70
Worcester (City)—
b2.00 to 2.60% 99
optional 1960-61
Saginaw Water Revenue—
or
Ask
MONTANA
War Veteran's
1970-73
2 Vis
2.20s 1962-71
Gardner (City ol)—
2.20s 1962-71
B1A
bl.75 to 3.90%
State Building Certificates—
ol)—
—
3s-3Vis
Rural Credit Def Fund—
1.10s ctf of Ind 1963
1.60s 1963-1964
1.70s 1965-1967
Framlngham (Town ol)—
1962-1981
opt 3% * to maturity
Ref
3.50* May 1 1962-1978-
District—
Chicopee 2 Vis 1962-68—
3.10s
Jf-S
3.40s July 1 1962-1970
Trunk Highway
2.90s 1962-1973
2 Vis 1962-1977
State Building ctfs—
bl.85 to 3.90%
bl.80 to 4.10%
iy4s 1962-69
lVis 1962-69
lVis 1962-72
2s 1962-1980
Brockton lVis 1962-70.
Brookline lVis 1962-79.
Lynn 2s 1962-69
J-J
MINNESOTA
A sewers
Fall River (City
2s 1962-80
3Vis-lVis-2s 1962-80
Royal Oak (City of)—
Ref 2Vis 1962-65
Ref 2Vi% to 1965
_
4.00
1962-73
lVis May 1 1962-77lVis 1962-1976
iy«s 1963-78
Metropolitan
__
bl.75 to 3.60*
Boston—
3s May
1 19922%s 1962-1968
Yield Basil
Net
__
Metropoiitau Sewer Loan—
1 Vis 1962-68
M-S
lVis Met Dist at *62-78.J-D
MT«
Muskegon (Water Revenue)—
bl.70 to 3.60*
Metropolitan Water Loan—
2s
TlalA
Nat
8prlngfleld—
Public Utll Rev series A—
2s 2y4s & 2 Vis '62-69 M-N
Public Utll Rev 1955 ser—
2s 1966-72
A-O
2y4s 1973-82
-A-O
Waterworks Rev (1957 ser)
4U,s 1991 -1997
M-N
b3.00 to 3.50%
b3.60 to 3.90%
—
—
—
—
—
410
-J-J
bl.50 to 3.20%
■3.50
—
—
__
bl.50 to 2.40%
b2.50 to 2.70%
b3.00 to 3.20%
b3.25 to 3.40%
—
.
"
—
bl.50 to 2.30%
b2.40 to 2.60%
b2.70 to 2.80%
Rev 3.20 ('51 Issue) *86—J-J
Revenue SVis Jan 1 1985
3 Vis 2nd series 1988
J-J
2e 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
Highway Extension—
4Vis ser B of '30 July '62-67
9oy2
106 Vi
92 Vi
108
95
96 y2
99
100
93
93
100 y2
101
97
97
of *30 Nov '62-69
bPar to 2.30%
bl.50 to 2.45%
Institutional Construction—
3 Vis series A July 1962-66
4 Vis series B July 1962-67
4s ser C April 1962-69
2Vis ser D May 1962-70
1.20s Nov 1 1962-65
bPar to 2.25%
bPar to 2.30%
bPar to 2.45%
bPar to 2.60%
bl.75 to 2.60%
ser C
__
—
—
3.40
__
__
__
2.85
Turnpike Authority—
3V»s
bl.90 to 3.20%
1963-85
2 Vis 1986-88
J-J
State Guar Parkway ser B
3s 1963-68.
if-J
2 Vis 1969-71
J-J
2 Vis 1972-77
J-J
2 Vis 1978-83
J-J
2 Vis 1984-88
J-J
State Higher Education—
4s 1963-1967
J-J
3y4s 1968-1970
J-J
3Vis 1971-1973.
J-J
3.40s 1974-1975
J-J
Revenue
3 Vis series C 1988
4Vis ser D A E 1988—J-J
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31, 1962
.
1
'
*■
Highway Improvement—
2 Ms
series
July
F
1982-413
BM
Nat
Ask
Btt
Bond*—
bPar to 3.75%
__
N-N
1.908 1902-68
2 Vis 1963
2 %S 1964
State Teachers' College—
1 Vis 1962-63
1*$ 1964-65
IVis 1966-68 opt 196B
2 Vi( 1967
__
bPar to 1.50%
r-A
r-A
__
2.50
3.00
F-A
-A-O
-A-O
3y4s 1962-67_
3s Dec 1 '67 opt *48 to *54
4Vis gen Imp 1962-79
A-O
__
3.00
__
__
_
3.10
b2.40 to 2.55%
b2.60 to 3.00%
b3.05 to 3.20%
-
—
—
99
101
98
99%
bl.75 to 3.85%
F-A
1963 -67
Sewage Dlsp Sys (ser B)
bl.75 to 3.00%
Af-N
bl.75 to 4.00%
school
4Vis water 1962-70—
Passaic County—
4Vis 1962-1970
__
__
__
Paterson—
4 Vis 1962-1968
1.20s 1962-1969
2Vis
2.70s 1977-89
8ewer System aeries F
6s 1962-1968
3y4S 1969-1974
3Vis
1975-1989
1990-1997
3.60s
_J-D
J-D
J-D
bl.65 to 2.40%
b2.50 to 3.75%
b3.75 to 4.00%
J-D
bl.65 to 2.85%
J-D
1962-65—
b2.85 to 3.15%
b3.20 to 3.75%
b3.75 to 3.90%
J-D
J-D
•>
Bloomfleld 4V*s 1962-1968J-D
Camden—
4 Vis water 1962-69
4s 1962-70
Ref 3.40s 1967-70
bl.60 to 2.50%
Af-N
bl.65 to 2.85%
J-D
J-J
bl.65 to 2.90%
bl.65 to 2.70%
3.80%
b3.90
bl.65 to 3.25%
bl.65 to 3.90%
Fast Orange—
4 Vis 1962-1969,
—J-D
V-O
3s school 1962-74
Elisabeth—
J-J
1963-72
bl.65 to 2.80%
bl.65 to 3.25%
A-O
M-N
—
GJen Ridge—
4V4S Mun Bldg 1962-70-F-A
l%s sch dist 1962-85
M-S
bl.60 to 4.00%
bl.60 to 4.00%
F-A
F-A
bl.60 to 2.65%
bl.60 to 4.00%
M-S
bl.75 to 2.75%
Hackensack
M-S
bl.65 to
1962-66
Hamilton (Township)—
3 Vis sewer 1962-1978
Rldgewood 4 Vis 1962-68
Af-N
South Jersey Port District—
Marine Terminal—
4 Vis 1962-1973
A-O
8outh Orange—
__
__
__
F-A
J-D
bl.65 to 3.30%
bl.65 to 3.30%
bl.65 to 3.10%
A-O
5s 1962-69
4 Vis 1962-1967
4s 1962-1987
J-D
J-D
1962-76-M-N
Water 2.60s 1962-76
M-N
Water Series D—
2s 1962-71
M-N
Sewer Authority 1st ser—
3y4S 1966-1992
T-J
b2.00
b2.00
b2.00
b2.00
bl.75
A-O
2Vis ref 1962-66
2 Vis Em House 1982-71-M-N
l%s 1962-74
J-D
Lnlon County—
2.80s June 1 1962-1965
Union Township School Dist—
4 Vis
J-J
1962-68
2.40s Sch Dist 1962-67-J-D
Weehawken 3Vis 1962-70Westfield—
-A-O
4 Vis 1962-66
West New York—
-A-O
4Vis Oct 1 1962-68-
water 1962-70
1962-70
Linden 2.45s 1982-85
1.60s
1962-69
4 Vis
5 Vis
J-D
J-iD
Af-N
bl.75 to 3.15%
bl.75 to 3.25%
bl.75 to 3.80%
M-N
bl.75 to 3.50%
Maplewood (Township)—
1962-1967
Middlesex (Borough)—
3Via 1962-67
Ifontclalr 2Vis 1962-70.
J-D
-J-J
-Jf-N
b2.00 to 3.30%
bl.75 to 3.40%
Morris town—
4a 1962-69
.Af-N
bl.75 to 3.10%
4 Vis 1962-83.
4« 1962-1970
—.
3.10s April 1 1962-77
2Vis Jan 15 1963-76
2.40s 1962-1974
2y4s 1962-1968
2.20s 1962-1967
1.60s Aug 15 1962-70..
New Brunswick—
4Vis sch Si wat '62-69. -J-D
—J-D
4Vis 1962-67
i
Bid
price
_
_
to
to
to
to
bl.75 to
bl.75
bl.75
bl.75
"bl.75
3. 25%
3. 70%
3. 15%
3. 60%
3. 80%
bl.75 to 3. 40%
bl.75 to 3. 30%
bl.75 to 3. 30*T
bl.75 to 3. 50%
bl.75 to 3.10%
bl.75 to 3.00%
to option date,
a
b3.00 to 3.20%
b3.25 to 3.45%
—
3s Jan 1 1985
3.05s Jan 1 1986
3.15s Jan 1 1987
3.20s Jan 1 1988-90
3.15s Jan 1 1991
3.10s Jan 1 1992-95-
bl.65 to 2.40%
bl.75 to 2.85%
bl.75 to 3.35%
bl.75 to 3.00%
bl.70 to 2.65%
bl.90 to 3.20%
J-D
2.35%
2.65%
J- J
J-J
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.50s 1969-71 opt 1968
J-D
__
b2.00 less
%
P-A
J-D
J-D
.M-S
.Af-S
4Vis Sept 1 1963.
4Vis March 1 1965-
1965—
March 1 1967.
bl.65
b2.10
b2.10
b2.35
less
less
less
4%s Jan
4Vis Sept
4Vis Jan
5s March
1.70s
—
General housing loan '61 A
M-N
Author 3.20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006
T-J
General revenue series G—
4s
1965-1969
J-J
3 Vis 1970-1974
J-J
4s
1975-1979
T-J
General revenue series H—
4Vi % Jan 1 2006
General revenue series J—
3Vis Jan 1 2006
Power
1 1965
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988
N Y Thruway Authority—
State Guaranteed—
2 Vis June 1 1971
2 Vis June 1 1973
1 1975
1 1977-78
1 1980-81
2y«s June 1 1982-84
Thruway Authority (2nd issue >
2Vis Oct 1 1971
2Vis Oct 1 1975
A-O
A-O
A-O
A-O
1976
1977-1978
2Vir 1979-1980
2 Vis 1981-1984
b2.80
b3.20
b3.25
b3.30
b3.45
b3.45
_Af-S
-M-Tf
1962-78
:
A-O
M-N
J-D
J-J
-
94 Vi
—
—
bl.80 to 3.90%
bl.75 to 3.00%
bl.75 to 2.55%
bl.75 to 3.40%
bl.90 to 3.75%
bl.80
bl.80
bl.80
bl.90
to 2.30%
to 2.35%
to 2.30%
to 2.80%
b2.70 to 2.80%
b2.0Q to 2.90%
Mamaroneck 3.90s 1962-68-J-J
Mlneola (V) 4.40 1962-68-J-J
Mount Vernon—
Nassau
b2.00 to 2.60%
b2.00 to 3.10%
b2.00 to 4.05%
Jf-N
b2.00 to 4.00%
bl.90 to 2.90%
b2.00 to 3.00%
bl.90 to 3.25%
County—
4.20s 1962-863 90s 1962-1989
3.60s 1962-1990
3 Vis 1962-873.40s
1962-85
2s July 1962-64
2.40s 1962-64
2 Vis revenue 1975
2 Vis
1962-82
2.10s im 1962-79
28 1962-80
1.60s 1962-69
_M-S
.-J-J
.A-O
bl.80 to 3, 70%
to 3. 60%
bl.80
bl.80
bl.80
bl.80
to 3. 60%
to 3. 55%
to 3. 60%
J-J
b2.10 to 2. 30%
bl.80 to 2 40%
Af-S
A-O
—F-A
M-S
M-S
94
bl.80 to 4 00%
bl.80 to 4 10%
bl.80 to 4 .20%
lmpt 1962-63—J-J
bl.80 to 2.00%
Af-N
b2.00 to 2 60%
—
__
Thruway Authority—
Gen Revenue series B—
2y«s 1964-69
2 Vis 1970-79
2.70s July 1 1994—
bl.80 to 3.50%
bl.80 to 3.50%
b2.00 to 2.50%
Union Free School District
No 16 2.20s 1963-72
J-J
less
93 Vi
4s
water
New Rochelle—
J-J
J-J
b2.45 to 3.40%
b3.40 to 3.70%
79
80
Leu I. d Leu IVi. gLeee *. k Basis. fYlat orioa.
__
bl.80 to 2.85%
-J-D
Newburgh—
Thruway Authority—
3.10s July l 1994
3.05%
1.50%
2.25%
2.10%
1.85%
2.00%
2.15%
—
—
__
__
Hempstead—
Vi
y3
Vi
%
%
Vi
Vi
less
%
less
%
less
V8
less
to 3.50%
3.00%
3.10%
bl.80 to 2.95%
bl.80 to 2.20%
-Af-S
4Vi» school 1962-72
less
less
less
less
less
less
2.10%
2.80%
3.40%
3.65%
3.75%
A-O
Greenburgh Un Sch Dis No 9
4.40s 1962-1965
J-D
Hempstead 2.30s 1963-67—if-J
Central High 8ch Dist No l
2.80s
1963-84
F-A
103 Vi
b2.80
b3.00
b3.20
b3.30
b3.45
b3.65
3.85%
bl.80 to 3.00%
2.20s sewer 1962-66
108
94 Vi
—
Freeport—
b2.60 to 2.90%
b2.90 to 3.20%
b3.25 to 3.40%
92 Yz
less
%
%
less
less 1
less 1
less
Vi
less 1
less 1
3.85%
4.00%
b3.95
3.80%
b3.00
b3.20
b3.80
b3.85
b2.50
b3.85
b3.85
b4.00
b4.15
-Jf-N
-J-D
—J-D
1962-69
1962-701962-64.
Cortland (City) —
1.60s
1962-1964.
109%
102 Vi
1
1
-J-D
ser 1 1962-67
M-N
IVis ser J 1965-66—Af-S
94 Vi
107
1
b3.15
b2.00
b2.40
b2.30
b2.05
b2.20
b2.30
2.10s
102%
108%
b3.20 less
b3.30 less
b3.35 less
b3.80
b3.95
Sewer Authority—
4s 1962-64
J-J.
4Vis 1962-64
J-D
3 Vis ser F 1962-64—M-W
Vi
93 Vi
%
Vi
Vi
Vi
b2.25
b2.95
b3.55
1 1965
1 1963
1 1964
4 Vis 1962-1967
2.90s 1962-1975
1.70s
1962-1981
Housing Finance Agency
4s 2004
Vi
Vi
less
less
less
less
less
less
Buffalo—
Vt
%
%
less
b3.30
b3.30
b3.30
b3.30
b3.35
b3.40
b4.00
Bingham ton 4Vis 1962-71-A-O
Vi
b3.15 to 3.40%
b3.55 to 3.65%
b3.65 less
Vi
b3.65 less
Vi
b3.10
b3.20
3Vis
2 Vis 1962-73
2 Vis 1962-73
%
%
b2.35 less
b2.70 less
%
Vi
%
Vi
less
less
less
Albany (City of)—
%
b2.10 less
b2.20 less
less
\lbany County—
99%
100
b2.30 to 3.70%
Highway Improvement—
2.60s
2.70s
A-O
4s March 1 1962
4s March 1 1967
4Vis
Jan 1 1966
Jan 1 1967
2.60s June
2.70s June
Af-S
M-S
July 1 1979
July 1 1983—
1.90s 1962-68
-J-J
State Canal Improvement—
4 Vis Jan 1 1964
_J-J
4 Vis Jan 1 1965
_J-J
*
-J-J
J-J
Various purposes—
3%s March 15 1981
3s March 25 1987
l%s April 1979
1.60s June 18 1984
IVis Aug 1 1965
IVis Dec 4 I960
IVis Dec 3 1981
1Vis Dec 1 1996/88
IVis June 15 1990
2 Vis Dec 1 1985
2Vis Dec 1 1990/882Vis Dec 1 1965
2Vis Dec 1 1970_
2 Vis Jan 15 1978
2Vis Jan 15 1965
2Vis Jan 15 1991
YORK
2Vis June
-J-J
-J-J
J-J
J-J
3.40s 1991-1992
3.45s 1993-1996
4Vis
Sept 1
J-J
T-J
Thruway Auth (7th lsaue)—
3 Vis 1985-1990
T-J
99 Vi
100
b2.35 to 3.00%
Albuquerque—
2 Vis pub Imp 1962_
2y«S 1962-70
4s
-J-J
b3.70
b3.80
b3.75
b3.80
—
to 2.50%
to 3.20%
to 3.85%
bPar to 2.75%
Building Institution—
1 Vis July 1 1962
l%s July 1 1963-65-
NEW
T-J
-J-J
2.45s 1990
2.60s 1991-92
2 Vis 1993-95
3Vis March 15 1981
—_
1962-72—
__
3.10
__
Thruway Author (5th Issue)
to 2.60%
to 2.75%
to 2.65%
b2.50
b2.80
Severance Tax—
2s July 1 1962-65-
bl.75 to 2.80%
4s
Newark 6s
bl.65
bl.65
bl.65
bl.65
bl.65
bl.65
Thruway Author (3rd issue)
2 Vis 1985-89
J-J
3s
3s
2.30s Mar 1 19652 Vis Mar 1 1966-
bl.75 to 3.50%
Kearny—
-J-J
-J-J
1974-1979
b2.45 to 3.00%
-J-J
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95
NEW MEXICO
to 3.40%
to 3.30%
to 3.90%
to 4.25%
to 3.90%
b3.40 to 4.40%
-J-J
Thruway Author (4th Issue*
2%s Jan 1 1965-91
b2.25to4.15%
Trenton—
3s
gen imp 1962-67
M-N
1962-70
A-O
3s
2Vis gen fd & ref '63-68 F-A
Jersey City—
2.60s
bl.65 to 2.75%
bl.65 to 2.60%
1963-74
1.20s
bl.90 to 3.90%
J-D
J-D
4y«s 1962-70
4 Vis 1962-1967
__
4s
4s
AT-N
1962-70
Hospital
_
bl.65 to 2.75%
3.25
2.50%
If-N
Hudson County—
4 Vis 1962-78
2.65s
_
bl.90 to 3.90%
b2.30 to 3.90%
4s
Gloucester City—
5y4s water 1962-66
3s
bl.60 to 2.80%
b2.25 to 2.50%
Perth Am boy—
5s Feb
1963-77
Plainfield IVis 1963-70
bl.70 to 3.10%
Essex County—
1.40s
-J-D
-F-A
__
bl.65 to 3.85%
2Vis 1962-1978
1962-87
1962-90
bl.75 to 2.95%
bl.75 to 2.80%
b2.25 to 3.80%
bl.75 to 3.20%
b2.90 to 3.25%
Camden (Housing Author)—
2 Vis June 1989
Clifton 3s 1962-75
F-A
2y4S 1962-78
M-N
1.70s
91
Highway Debentures—
Oamden County—
4 Vis 1963-70
4a 1962-68
6s
90
A-O
F-A
Bergen County—
Sewer Authority
2 Vis 1966-76.
J-D
Gen Revenue series
8s 1966-196®
5y«s 1969
3 Vis 1970-1973
99
95
Passaic—
Tenafly
—
98
94
__
Bayonne—
3Vis 1962-93
J-D
IVis 1962-1963
bl.90 to 2.40%
b2.45 to 2.80%
Atlantic City—,
Ref bonds of 1944
4Vis
J-D
3.90s
Water Development—
_J-D
4s 1964-1968
3s 1969-1974
-J-D
3 Vis 1975-1979
-J-D
Sfts 1980-1984 'opt ' 75—J-D
Wat Dev Series B—
3Vis 1968-1971.
3s 1972-1977
3.10s 1978-1984
3y«s 1985-1988
bPar to 3.00%
BM
Thruway Authority—
North Bergen—
Refunding of 1945—
State Institution Constr—
Yield Basis er Te
Ask
Net
Baals arTa
Nat
Yield Basis er T#
J"
85
STATE AND MUNICIPAL BONDS
February, 1962
—
—
4 "is
4 Vis
1962-65
1 80s
1962-68
1962-63
Af-N
M-N
Af-8
bl.80 to 2.60%
bl.80 to 2.30%
hi RO to 3.20<&
—
—
—
86
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY
31, 1962
Yield 1Baala
Bid
Ask
Naw York City (varioui)4*8 Dec 1 1970.
4%s Deo IS 1071.
4Vi« July 1 10674*a Juno 1 1068.
4*s March 1 1963.
4*s March 1 1981.
4*« NOT IS 1078
4y«s Jan 1 1977
4*1 Feb 15 1076
112
Westchester County—
108
106*
102 *
109*
109*
109 *
111*
110*
110*
103*
4 Via March 1 1962
4a Oct l 1980
4a May 1 1977
100
4s July 1
3.90s June
2*a May 1 1962-78
3*s Aug 1 1962-76
100%
108%
108 Vi
104 Vi
101 *
94
106*
106 Vi
3Via Jan 15 1976
3 Via July 1 1975.
3a June 1 1980.
3a Feb 1 1979.
3s Jan 1 1977.
2 Via July 15 1960
103
100
93
93
Apr 1 1962-78.
_A-0
pub Imp 4-l-82-67_J-D
June 1 1962-79
J-D
water Not 1 '62-80 M-N
99
,
D-J
A-O
M-S
J-J
Onondaga County—
3a highway Feb 1 '63-76.F-A
b4.30
b4.25
b4.20
b4.10
b4.00
b3.90
4.20%
4.15%
4.10%
4.00%
3.90%
3.80%
4a
1962-1964
3*a 1965
__
97
2Vis Sept 1
85
82
82
83*
85
87
78
63*
62*
54
1963-83
F-A
Schenectady County—
3s hosp bldg Jul 1 62-89-J-J
Syracuse—
2.20s hway 3-l-'62-72
M-S
56
Tonawanda (City)—
4s Imp Apr 1 '62-88
3Vis May 1 1962-78
M-S
M-N
Tonawanda
3*s Apr
3.10s sew
Tonawanda
(Town) —
1 1962-86
A-O
Jun 1 1962-76-J-D
City SD—
3*8 June 1 1962-86
J-D
2.90%
3.15%
3.35%
2.25
bl.70 to 3.40%
Authority Revenue—
2*s July 1 1965
2*s July 1
1967
2y8s July 1 1968
2*s July 1 1969
3Vis Jan 1 1985
Jan
bl.60 to 3.55%
bl.60 to 3.35%
bl.70 to 3.65%
b2.75
__
__
__
__
May 1 1962-82
3*8
Mar
M-N
1
1962-79
M-S
4s water Mar 1 1962-77-M-S
2.90s serially to 1977
A-O
Watertown—
2.70s Apr 1 1962-76
A-O
1.60s sch Jan 1 1963-79.J-J
Watertown City SD—
3.20s sch Not. 1 '62-87-M-N
a
1mm 1.
b Basis,
n
bl.60
bl.60
bl.60
bl.60
J-D
A-O
A-O
4%
1972
opt 1958
b3.40 to 3.55%
b2.10 to 2.60%
b2.70 to 3.70%
b2.00 to 2.60%
b2.00 to 2.85%
b2.15 to 3.20%
b3.30 to 3.90%
96*
100
Water Works Extension—
3%s-2s-l*s 1962-80 A-O
Wilson (Town of)—
2*s 1962-65
A-O
2*s 1962-78
A-O
Winston-Salem—
4*s 1962-73
Jf-N
J-J
A-O
General obligations—
Construction—
3*S 1962-1966
b2.00 to 2.60%
b2.00 to 3.70%
b2.00 to 3.10%
b2.10 to 2.85%
b3.05 to 3.40%
J-D
bl.60 to 2.25%
b2.30 to 2.65%
b2.70 to 2.85%
Korean Conflict Compensation
3s May 15 1962-72
bl.50 to 2.65%
3s 1967-1971
2.85s 1972-1974
World War II—
2s compensation
Turnpike
revenue
1962
A-O
No 1—
3 Vis June 1 1992
Serial L
__
__
Nominal, d Laaa 1*.
95*
bl.50 to 2.75%
b2.70 to 2.85%
1962-64—M-S
bl.50 to 2.00%
b2.20 to 2.80%
3s
1965-1972
M-S
_
__
bl.50 to 3.25%
bl.50 to 3.30%
__
—
b2.20 to 3.10%
b2.20
b2.20
b2.20
b2.20
to
to
to
to
3.10%
3.90%
3.60%
3.60%
b2.30 to 3.80%
b2.20 to 2.90%
b2.90 to 3.60%
b2.20 to 3.60%
b3.70 to 3.80%
bl.90 to 3.60%
bl.75 to 3.70%
bl.50 to 3.90%
—
bl.65 to 3.35%
l*s Co Bldg 1962-68
A-O
Rd imp 1962-73
A-O
County Offices Bldg ser B
bl.60 to 3.35%
bl.60 to 3.60%
A-O
bl.60 to 3.35%
Dayton 2*s Nov 1 1962-73
IVis S D bldgs 1962-72_Jf-N
Franklin County Is '62-68-M-S
bl.50 to 3.50%
bl.50 to 3.75%
b2.00 to 3.75%
2s 1962-1969
Hamilton—
City l*s 1962-71
-M-S
County 1st 1962-69.M-S
1st mtge Wat Wks Revenue
2 Vis 1962-71
A-O
S D l*s 1962-70
J-D
Library 2s 1962-73
M-S
__
J-D
J-D
—
_
—
—
bl.75 to 3.60%
Marion (City of)—
Is and l*s 1962-71-
_
bl.75 to 3.60%
bl.65 to 3.70%
bl.65 to 3.70%
Lima (City) S
2*s imp 1962-72
—
b2.20 to 3.80%
Portsmouth
1st
b2.00 to 3.85%
b2.00 to 3.75%
(City of)—
mtge Water Revenue—
2*8 1962-65
A-O
2 Vis 1966-68
A-O
Steubenvllle 2*s 1962-79-M-N
Toledo—
Waterworks Extension
1st mtge revenue—
2*s opt '56 due '62-69_J-D
2*s opt 1956 due 1970-J-D
Warren (City of)—
2 Vis 1963-82 w w Rev
2%s 1963-90
2%s 1991
w
w
bl.75 to 2.60%
b2.70 to 3.10%
bl.80 to 4.00%
bl.50 to 2.90%
bl.60 to 3.10%
J-J
b2.00 to 3.90%
J-J
J-J
Rev
b2.00 to 4.00%
—
—
—
4.15
—
Youngstown New Housing
Authority—
1982
3.50
Zanesville City (School Dist)
2s building 1962-1969
Jf-S
bl.70 to 3 .60%
—
OKLAHOMA
State of Oklahoma—
4s 1964-1978
3.20s 1968
2.80s 1969-1972
3s 1973-1978
3.20s 1979-1982
3.30s 1983-1986
J-J
b2.00 to 2.40%
J-J
J-J
b2^65
4*s July 1 2001
Turnpike Revenue—
Northeastern Turnpike—
3 Vis 1962-1965
J-D
3*s 1966-1969
J-D
3.60s 1970-1982
3%s 1983-1993
J-D
J-D
Oklahoma City—
1st May 1 1962-71
Issues dated May
2 Vis 1962-68
2Vis 1969-78
I
2.55
3.00%'
to
bPar to 3.15%
bPar to 3.25%
bPar to 3.35%
100
98*
102
100
b2.75 to 3.00%
b3.10 to 3.40%
b3.50 to 4.10%
b4.15 to Par
bl.55 to 3.70%
l
1953
Jf-N
Jf-N
bl.55 to 2.90%
b2.95 to 3.75%
J-J
b2.50 to 3.10%
JrJ
b2.50 to 3.00%
J-J
b2.10 to 3.60%
b2.20 to 2.40%
3*s 1962-1969
M-S
3.40s 1970-1972
M-S
Major Thoroughfare Const
Series C 3*s
__
bl.50 to 1.75%
94
Major Thorofare Construction
Series A 1.40s 1963-64
M-S
__
__
bl.70 to 3.40%
-A-O
Okla Turnpike Auth—
3Vis 1990
____F-A
J-D
J-D
__
3.85%
3.65%
3.60%
b2.00 to 2.90%
OHIO
__
3.40%
-M-N
Unlimited tax bonds—
3 Vis 1963-1997
Limited Tax bonds—
2 Vis
J-J
__
_
bl.65 to 3.50%
bl.65 to 3.70%
bl.65 to 3.70%
—
to 3.50%
to 3.45%
to 3.40%
to 3.60%
bl.50 to 3.35%
b2.50 to 3.30%
__
103
107
bl.50 to 3.90%
b2.00 to 2.90%
b2.10 to 2.90%
__
3.10%
3.20%
bl.50 to 3.35%
b2.00 to 3.00%
b3.05 to 3.25%
Columbus—
2*s 1962-1980
2s 1962-1974
l*s 1962-72
2s
to 3.45%
to 3.80%
b2.50 to 3.25%
b3.30 to 3.45%
2.20%
3.25%
Cuyahoga County
2.60%
Wilmington—
refunding 1963-68
l*s refunding 1969-73
2.50%
3.00%
b3.25
b3.35
102*
106*
to
to
to
to
to
to
__
mtge revenue
2s 1962-1965
F-A
2*s 1966-72
Aug 1
Waterworks extension
1st mtge rev ser D—
2s 1962-1972
F-A
2*s 1973-1976
F-A
Various purposes
3*s Jan 1 1963-1986
to 3.00%
to 3.40%
to 3.157®
__
Troy—
3.70s
M-N
1962-68
ser
2s
b3.25
1985
1
A-O
Transylvania County—
Refunding bonds—
__
Trlborough Bridge 8c Tunnel
4s
1968-70
Water and sewer bonds—
2*s 1963-70
J-J
2*s 1971-80
J-J
bl.50 to 3.45%
bl.70 to 3.60%
b2.00
b2.00
b2.00
b2.00
b2.00
b3.45
b2.10 to 3.15%
Rocky Mount—
Ref 1st Issue series A—
2.55%
96
J-D
3s 1962-70
bl.50 to 3.10%
to
to
to
to
96
92*
1st
M-S
b2.40
bl.75
bl.80
bl.75
bl.70
bl.70
3*s 1963-2001
A-O
Waterworks 2s 1962-87-M-S
__
b2.00 to 3.50%
b3.60 to 3.75%
Raleigh 4%s 1962-67
bl.50 to 3.30%
b2.40
b2.65
b3.00
b3.15
92*
__
__
b3.00 to 4.70%
b4.15 to 4.50%
1*8 April 1 1962-66
Klnston (El Lt Ac Street Imp)
2*s 1962-68
J-D
2s 1967-71
J-D
Macklenburg County—
1*5 1962-1965
J-D
2s 1966-75
J-D
bl.50 to 3.40%
_
bl.80 to 2.40%
b2.10 to 2.60%
b2.50 to 2.95%
MS
M-S
F-A
3*s 1970-75
bl.50 to 3.80%
bl.50 to 3.50%
bl.50 to 2.80%
bl.50 to 4.00%
--
2.50%'
b2.00 to 2.50%
b2.50 to 3.60%
b3.50 to 3.70%
Point (refunding)—
3*8 1962-69
M-N
Syracuse Housing Authority—
2.10a Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79
Syracuse New Hsg. Auth.—
3*s Dec 1 '62-2000
J-D
3.30
b2Y5 to
County—
5s water
1
M-N
M-N
High
Schenectady City 8D—
Feb
__
b2.40 to 3.15%
F-A
3s
Schenectady—
2*45
b2.35 to 3.10%
2*s 1963-78
2 Vis 1979-83
90
_J-D
-J-D
-M-S
-M-S
-M-N
2*s 1962-1983
2*s 1962-1973
l*s 1962-72
1*S 1962-1971
Waterworks extension
__
2.20
1953—
Elisabeth City (pub imp)—
3 Vis 1962-67
A-O
62
-
A-O
_
3*s 1962-1989
__
__
Municipal Improvement—
80
60*
3.60s wtr May 1 '62-91 M-N
3.60s gen imp 2-1-63-89-F-A
3s sewer May 1 1962-69-M-N
IVis sew Jun 1 '62-76
J-D
—
M-N
1965-75
1976-85
__
bl.75 to 2.05%
Durham (County of)—
1*S 1962-1969
88*
IVis April 1 1985.
l*s March 1 1986
Jf-N
A-O
Ref 2*s 1962-71
Ref 2*s 1972-81
Durham
(City of)—
90 Vi
87
83 Vi
1984
F-A
l
2s school 1962-72
2s 1962-90
l*s water wks 1962-70-M-S
l*s school 1962-73
M-S
Limited tax Improvement
2*s 1962-78
-M-S
Unlimited tax bonds
3Vis 1962-1984
__
b2.25 to 2.50%
b2.95 to 3.05%
J-J
3s 1963-77
2 *s 1962-66
2 Vis 1962-72
2*s 1973-80
Issues dated Nov
6s 1962-64
Craven
89*
88*
__
1949
Aahevllle—
2*-4s gen ref July l 1976_
Buncombe County—
2*-4s gen ref July 1 1976Charlotte—
4*s 1962-70
4 Vis 1962-79
98*
98*
88
Air Terminal—
2 Vis Oct 1 1979
Air 3c Marine Terminal—
2.20s Dec 1 1980
General 3c Refunding—
2s Aug 15 1974
IVis April 1 1985
Jf-N
kf-N
Jf-N
2s 1967-70
2*s
2 Vis
3s May 1 1986
3s Nov 1 1982
2.90s Dec 1 1983
2 Via April 1 1985
__
b2.00 to 2.15%
b2.50 to 3.20%
1*8 Jan 1 1965-69
l*s Jan 1 1970
1 Vis Jan 1 1963-64
Secondary road of Jan 1 '51
1*8 1962-81
J-J
1*8 1963-66
J-J
109
104
103
95Vi
3Vis May 1 1988
bl.60 to 3.40%
bl.60 to 3.30%
bl.60 to 3.70%
bl.60 to 3.20%
bl.70 to 3.30%
—
Secondary Road—
bl.50 to 3.60%
97 Vi
3.55%
3.20%
3.25%
3.65%
to 3.50%
—
l*a Jan 1 1968-69
bl.50 to 3.20%
bl.50 to 3.40%
bl.50 to 3.55%
102*
101 Vi
97 %
to
to
to
to
Cleveland—
5*s 1962-1970
4s w w 1962-1968
Capital Improvement—
Road bonds dated July 1
1 *s Jan 1 1963-64
bl.50 to 3.10%
bl.50 to 2.35%
bl.50 to 3.20%
bl.50 to 3.65%
107 *
3.40a Feb 1 1987.
3.40s Sept 1 1086
A-O
A-O
3*8 1966-1979
b2.10 to 3.15%
Port of New York Authority
Consolidated—
4y«s Oct i 1980
:
3Via Oct 1 1087
3Vis Feb 1 1989.
,,
—-
Niagara Falls City 6D—
3.10a June 1 1962-80
2.90a Apr 1 1962-87
2.30a Mar 1 1962-83
1.90s Jan 1 1963-78
.A-O
Issues dated Oct 1 1950—
l*s April 1 1962-63
IVis April 1 1965-70
Niagara Falls—
3.10a
3.20s
2Via
1.80a
1962-79.
1 1962-77-.
Yield Basis er Ye
Bid
Ask
Nai
Akron S D 2 1962-69
Cincinnati—
5s July 1 1965.
2*s Sept 1 1962-76.
to 3.25%
— —
96*
97 Vi
bl.50
bl.50
bl.50
bl.50
bl.50
bl.50
NOBIS CAROLINA
___
94
94*
New York City Housing Auth—
2a March 1 1990-2000
2Via March 1 1990-2000
2 Via May 1 1985-1095
2Via June 1 1991-1090
3a June 1 1986-1900
4a Jan l 1005-1997
A-O
M-S
J-D
J-D
A-O
J-J
Yonkers—
111*
106%
104 Vi
109 *
105 V «
4Via March 1 1064
tm
111
111
109*
4 Via April 1 1966.
3.20a Oct 1 1962-81
2.30a Sept 1 1962-83
4a June 1 1962-80
4*s June 1 1962-81
2.10s Oct 1 1962-81
2.70a July 1 1962-81
103
109 Vi
4 Via April 15 1972.
Yield Baals er Te
Bid
Ask
Net
113*
109
105*
4 Vis June l 1974.
Te
Nat
114
111*
er
Tulsa—
Is 1964-1966
General
obligations—
1.10s 1963-1965
Waterworks 6c Sewer—
2*s 1962-1973
__
JANUARY 31, 1962
QUOTATIONS FOB ALL SECURITIES ARE AS OF
OREGON
Highway IVis 1962-71.
Highway series 1953 *3"
bl.50 to
3.80%
—
2Vas 1963-1966
M-S
State Highway (series 1962-A)
2.40s 1963-1968
/-J
2.60s 1969
J-J
2.70s 1970
J-J
2.80s 1971
J-J
bl.70 to 2.30%
Chester Municipal Authority—
Water rev 2s 1962-1969-J-J
2Vis Dec I 1986-1988
Term 2s 1988
J-D
Yield Basis sr Ts
Nat
or
Bid
Net
Ask
To
Net
Yield
Yield Basis er Te
Bid
Providence—
4s Oct 1 1964
3.20s 1962-1984
2.30s 1962-1977
2s 1962-77
bl.70 to 2.50%
2.60
__
2.70
__
„
2.75
2.80
__
_J-3
1972-
__
__
__
Del
Rlv
Jt
Comm
Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84
M-N
90
95
95 Vi
-J-J
b2.30
2.20%
bl.80 to 3.50%
bl.80 to 3.95%
bl.80 to 4.10%
IVis 1962-1971
bPar to 3.50%
b4.00 to 4.05%
b4.10 to 4.15%
__
2.90s
87
STATE AND MUNICIPAL BONDS
February, 1962
J-D
bl.90 to 4.00%
New Housing Authority—
2 Vis 1986
Warwick (City)—
—
97
97 Vi
Welfare—
3y4s Oct 1 1972-1975
1976 opt '71
A-O
3Vis Oct 1 1975
3.40s 1977 opt '71
3.40s 1978 opt '71.
A-O
F-A
F-A
3y4s
-F-A
b2.85 to 3.05%
b3.00 to opt
3.05
__
__
b3.05 to
__
opt
b3.10 to opt
2y4s April 1 1967.
2.50
__
_
Veterans' Welfare series XV—
3s 1970-1974
T-D
3.20s 1975-1978
-J-D
b2.70 to 3.00%
b3.05 to 3.20%
Veterans' Compensation—
IVis Oct 1 1962-1966
IVis Oct 1 1967-1972
2s 1962-1963
d-O
-A-O
2s 1964-65 opt '63-
bl.50 to 3.00%
b3.05 to 3.60%
bl.50 to 1.70%
bl.90 to 2.20%
2y4s 1966 opt 1963
IVis 1962-64 opt '55—M-N
iy4S 1965-66 opt '55
M-N
Salem (City oft —
IVis 1962-70
___
—
__
__
__
bl.70 to 1.90%
bl.50 to 2.60%
b3.00 to 3.15%
__
3yas 1st
ser
rev
1983
J-D
J-J
J-J
1967-74
J-J
J-J
3.70s 1975-83
11th Series—
3y4s 1962-1968
3.40s
3Vis 1971-1973
3.60s 1974-1979
3 Vis 1980-1986
12th
-J-J
_J-J
-J-J
_J-J
1969-1970
-
-J-J
bl.40 to 2.40%
__
b2.90 to 3.00%
1964-1990
IVis 1991-1999
2Vis Jan 1 1965-1985
2s Jan 1 1986-1992
4.10
__
bPar to 4.15%
b2.00 to 4.15%
__
__
—
4.40
b2.35 to 4.15%
b4.25 to 4.30%
Refunding bonds—
IVis 1962-1965
J-J
3y4s July 1 1986 opt 1956.
3 Vis ref 1975 to 1985
3V»s Jan 1 1975 opt 1962Ref (dated Feb 16 -1951)—
IVis 1062-76
__
b2.00 to 3.65%
bPar to 4.00%
J-J
J-J
J-J
__
__
bT.50 to 3.10%__
__
__
3.55
b3.10 to 3.55%
__
—
3.10
bl.50 to 3.75%
104Vi
103%
—
bl.85 to 2.10%
b2.35 to 2.50%
b2.60 to 3.00%
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1962-1967
J-J
b3.25 to 3.45%
bl.60
b2.75
b2.85
b3.10
b3.40
2ViS 1968-1977
-J-J
Issues dated April 1 1953—
3s 1964-1969
J-J
3y4s 1970-1973
J-J
3s 1974-1987
J-J
to 2.70%
to 2.80%
to 3.00%
to 3.30%
to 3.45%
b2.60 to
b2.95 to
b3.05 to
b3.30 to
Term bonds 2Vis 78 op 68_Af-N
Term bonds 2s 1963
Af-N
Issues dated June 1 1950—
3s Jan 1 1963-1969
2s y4 Jan 1 1970-1986
2s Jan 1 1987-1994
Philadelphia School District—
2Vis impt 1962-73
M-S
2 Vis 1962-77 —;
J-J
2s 1962-74
A-O
iy2s Sept 1962-63—
_F-A
iy4s 1962-1970
2.75%
3.00%
3.25%
3.40%
b2.00 to 3.00%
__
—
—
__
b3.70
b4.10
b4.20
2.55s
ser
State Institution—
IVis 1962-70
2s 1971-74
State School IVis
2.35s 1962-75
2.30s
1963-74
2.45%
2.90%
.A-O
b3.oo
2.70%
A-O
b3.30
b2.75
b3.00
3.15%
1962-68_A-0
__
2.20s
1962-68
3.10s
1962-78
M-N
b2.90
A-O
b3.10
1962-76—M-N
Water rev 2y4s 1962-71-A-O
Spartanburg—
b3.10
2.90%
2.90%
b3.10
2.90%
J-J
K-J
b2.40
b2.l0
2.25%
1.90%
1962-68
M-N
1969-71
M-N
b2.80
b3.20
2.60%
3.00%
2 Vis
1962-78
b3.00
b2.60
3 Vis
water
1963
2 Vis
2.60s
1962-65-
TENNESSEE
_
—
__
4.40
-J-D
_J-D
200 1964-65
2 40s
1963
—
—
__
July 1 1962-67—
H'way <b Educ Institutional
2.80%
__
b2.90 to 3.05%
b3.10 to 3.80%
—
__
2 Vis
2.60s
bl.50 to 3.25%
bl.50 to 3.65%
bl.50 to 3.65%
bl.50 to 2.10%
bl.70 to 3.60%
M-S
Highway 4s 1962-68
2.70s
M-S
1969
2.70%
b2.80
b2 90 to 2.70%
M-S
M-S
1970
1971-72
_
—
b2.60 to 2.75%
b3.00 to 2.90%
b3.10 to 3.20%
3.10%
b3.30
bl.40 to 2.70%
2.70%
b2.80
M-N
M-N
M-N
M-N
4s 1963-69
3.10s 1970-71
3y4s 1972-75
3.30s 1976-79
2.75
b2.20
2.00%
bl.40 to 2.50%
4 Vis
bl.50 to 3.05%
b3.10 to 3.80%
2.60%
2.70%
2.90%
2.40%
2.75%
3-D
F-A
M-N
York (County of)—
3.75
1.90
bl.70 to 2.85%
b3.50 to 4.05%
b4.20 to 4.25%
b2.00 to
2.40%
2.40%
b2.60
b310
1962-1978—J-D
B
3.50%
3.90%
4.05%
b2.70
b2.70
2Vis July 1 1972-77
2.70s July 1 1978-93
State H'way Ctfs of indeb't—
iy4S 1962-65
M-N
State H'way 1.70s 1962-67-J-D
State H'way & Port purposes
2.10s ser G 1962-1968—J-D
4Vis
bl.50 to 2.90%
b3.15 to 4.15%
_
Public Service Authority—
2Vis July 1 1962-71
Greenville
b3.25 to 4.35%
b4.25 to 4.30%
__
J-D
1962-1967
Charleston—
3 Vis wat wks
b2.15 to 3.30%
-J-J
IVis 1966-1983
IVis 1984-1996
J-3
Serial bonds (1948 issue)—
3s
1962-1970
J-J
2 Vis 1971-1998
J-J
b2.OO to 3.90%
SOUTH CAROLINA
__
__
bl.85 to 2.50%
J-D
-J-D
J-D
J-D
__
-J-D
1962-81
iy4s 1963-1965
Series—
3s 1963-1966
3.20s 1967-1971
3.40s 1972-1974
3 Vis 1975-1979
3.60s 1980-1987
b3.60 to 3.85%
b3.85 to 4.05%.
Serial bonds—
Eighth Series—
1963-64
1965-66
(County of)—
2 Vis
bl.75 to 3.80%
The General State Authority
of the Commonwealth of Pa
3.30s
3.40s
3 Vis
IVis
__
PENNSYLVANIA
series M 1962-65
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
1 Vis
Lehigh
Philadelphia (City of)—
__
2.30
__
Portland—
2yas Airport 1963-1964_-J-J
Sewer disposal
_
Easton (City of) Authority—
Sew rev 1951 series—
2s
1973-1976
A-O
2 Vis 1977-1984
A-O
2s 1985-86
A-O
Erie (City of)—
IVis imp 1962-71
M-N
2 Vis 1962-1982
A-O
A-O
3Vis 1962-91
3.80
Woonsocket—
4 Vis
Veterans'
—
__
__
-
—
__
—
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
4Vis
July 1
101
101 Vi
1986
bonds 1962 ser B
4Vis Feb 1 1987
Blount County—
2 Vis 1962-1972
f-V
2 Vis
1973-76
J-D
Chattanooga—
Electric Power Revenue—
Series AA—
2s 1962-64
J-J
IVis 1964-68
J-J
IVis 1967-69
J-J
Ser B 2Vis 1962-69—J-J
3s 1968-78
J-D
99 Vi
103
100
100 Vi
Power
Korean Conflict Veterans'—
Series O serial bonds
4.60s 1962-1964
3y4S 1965-1971
3Vis 1972-1975 opt '73
State Highway & Bridge Auth
Series of 1952—
2.30s 1965-1966
J-D
2.40s 1967-1970
J-D
2.50s 1971-1974
J-D
Series of 1954—
_J-D
1.50s 1962-1963
_J-D
IVis 1964-1965
—3-D
1.90s 1966-1967
-3-D
2s 1968-1970
-3-D
2.10s 1971-1973
-3-D
2y4s 1974-1977
_
—
State Pub School Bldg Auth—
School Lease Revenue ser C
6s 1962-1970
M-N
4.60s 1971
M-N
3Vis 1972-1974
M-N
3.90s 1975-1982
M-N
4s 1984-1986
M-N
M-N
4.10s 1987-1992
4.20s 1993-1997
3 Vis 1998-1999
Is Nov 1 2000
M-N
M-N
M-N
Pittsburgh—
Is 1962-65
F-A
1.20s 1962-66
F-A
2s 1962-68
A-O
1.80s 1962-69
A-O
l%s ref '58 ser A '63-67_F-A
3 Vis 1962-1981
J-J
Gen Pub Improvement
1st ser A 1962-64
M-S
1.80s of '51 A 1962-71-J-J
School District—
3s 1962-1964
F-A
2y4s 1962-1963
J-D
Pub Parking Authority
Project A Rev ser A—
3Vas 1981
A-O
bl.70 to 2.00%
b2.10 to 2.65%
b2.70 to 2.85%
b2.40 to 2.50%
b2.75 to 3.10%
b3.10 to 3.40%
bl.75 to 2.15%
b2.40 to 2.65%
b2.90 to 3.10%
b3.25 to 3.407®
b3.50 to 3.60%
b3.65 to 3.85%
__
3.15
__
b3.25 to 3.30%
Water revenue series A—
2 Vis 1962-63
J-J
2 Vis 1964-68
J-J
2.70s 1968-72
2 Vis 1973-76
2.80s 1977-85
__
b3.50 to 3.70%
b3.70 to 3.75%
b3.80 to 3.90%
—
3.90
—
__
3.90
__
4.50
__
101 Vi
93
101 Vi
—
3.30s June 1 1976-81
3.60s June 1 1996
l%s 1962-76
S D Is 1963-1974
Allentown Authority—
Water rev 2s 1962-69
2 Vis 1970-1977
Allentown
t Bid
for
average
Davidson County—
2 Vis rural sch
1962-74_J-J.
1.80s rural sch 1962-75-A-O
Johnson City ref 3Vis 1962-70
Electric Revenue ser A
IVis 1962-1965
J-D
91
J-J
J-J
(Rural School)
2 Vis 1962-68
M-N
Knox County
bPar to 3.00%
b3.25 to 3.80%
b3.75 to 3.90%
b3.90 to 4.00%
Knoxvllle—
General obligation 4 Vis
General boligation 4Vis_"—
General obligations 5s
Water 4Vis
Electric revenue ser A 1949
2 'is 1963-65
F-A
2 Vis 1966-68
F-A
2s 1969
F-A
b4.00 to 4.15%
b3.50
b2.50
b2.40
b2.25
93V4
102
J-J
b2.00 to 3.50%
J-J
—
—
bl.40 to 2.60%
b3.30 to 3.50%
b3.80
3.60%
b2.25 to 3.50%
b3.00 to 3.50%
b2 25 to 3.75%
b2J25 to 4.00%
b2.50 to 3.60%
b2.95 to 3.50%
b2.40 to 3.50%
b4.00
b4.00
b4.25
b4.25
3.80%
3.80%
4.00%
4.00%
b2.50 to 3.25%
b3.40
3.25%
b3.70
3.50%
ISLAND
M-S
J-D
F-A
b2.30
b3.30
b2.90
bl.75 to
2.20%
3.20%
2.80%
3.25%
M-N
Cranston IVis 1962-83
A-O
2 Vis series G 1963-74—F-A
b2.15 to 4.15%
1962-72
4s 1963-66
4Vis Mar 15
Newport—
b3.60 to 3.90%
Nomina)
1962-78
T-3
M-S
2&s waterwks 1962-71-M-S
b2.00 to 3.70%
bl .40 to 3.40%
110
112
A-O
J-J
bl.40 to 3.00%
bl.40 to 3.90%
b2.00 to 4.00%
b2.00 to 4.00%
b4.10 to 4.00%
Nashville—
4y«s
1962-67
2 Vis school 1962-88
IVis 1962-1974
is 1962-1974
bl.80 to 3.70%
bl.80 to 3.80%
b2.00 to 3.90%
b2.10 to 2.90%
b2.00 to 3.80%
J-D
General liability IVis
bl.80 to 3.70%
2s
Electric Plant—
1.40S 1962-1969
4.40s 1992
Board of Education—
1.20s 1962-64
Is
1962-75
and IVis 1962-77—F-A
IVis various 1962-74
M-N
2s various 1975-81
M-N
—
bl.90 to 3.50%
Highway
bPar to 3.90%
b2.00 to 4.00%
a
b2.00 to 3.50%
State of Rhode Island
and Providence Plantation
3y4s 1963-85
M-S
2y4s 1962-74
A-O
2s 1962-75
J-D
103
b Bull
F-A
IVis Dec 1 1962-66
bPar to 2.85%
b2.90 to 3.207c
bPar to 3.40%
b3.45 to 3.60%
bl.75 to 3.50%
b3.70
3.50%
—
Memphis
School District—
IVis imp 1963-70
York
4s charit inst 1965
4s June 1 1977
4Vis bridge 1970
to 4.00%
to 4.107c
to 2.65%
to 3.95%
b2.25 to 4.25%
b2.15 to 2.80%
b2.15 to 4.107c
maturity,
bPar to 3.80%
b3.80 to 4.00%
bPar to 3.90%
97 Vi
101
3-D
F-A
J-J
Wllllamsport Munic Water
Authority (Water rev ser A)
IVis 1962-68
J-J
lV4s 1969-79
J-J
2s 1962-1975
-J-D
RHODE
_
bl.75 to 2.10%
bl.75 to 1.90%
102 Vi
95Vi
93 Vi
J-D
3.10s (1954) ser 1993
J-D
2.90s western ext 1986—J-D
Delaware River Extension—
2Vis June 1 1970
3s June 1 1982
Allegheny Co—
MS
2Vis 1967-1978
_M-N
2Vis 1962-1984
2y4s May 1 1962-19701%S 1962-1972
1%S 1962-1980—
IVis 1962-1965
IVis 1962-1974
Sewer Revenue series (
2.70s June 1 1965-67
3s June 1 1968-1971
3.20s June 1 1972-75
b2.10 to 2.50%
b2.05 to 3.30%
__
__
Turnpike revenue—
3V,s term 1988
b2.10 to 2.80%
b2.05 to 3.00%
b2.05 to 3.15%
b2.10 to 3.10%
bl.75 to 3.25%
Westmoreland County
(Mun Auth of)—
bl.75 to 3.10%
__
b2.10 to 2.75%
Elec
__
__
—
__
_
Power Rev ser
J-J
A-O
J-D
J-D
bl.40 to 2.70%
bl.40 to 3.90%
bl.75 to 4.00%
bl.75 to 4.10%
C—
IVis 1962-66
2s 1967-73
2y4S 1974-81
8treet improvement—
1.10s 1962-69
Robertson County—
2 Vis 1962-66
2 Vis 1967-70
J-J
J-J
J-J
-
A-O
A-O
bl.40 to 3.10%
b3.25
3.10%
b3.75 to 4.00%
bl.40 to
3.50%
b2.00 to 2.60%
b2.70 to 3.20%
—
—
—
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31,
TltUBuilw T«
N«l
Yield Baals
TEXAS
Texas
See pages 4
Dallas-Fort Worth Revenue
2.70s (1955 sen 1980--J-J
2%s <1955 ser) 1995
Veterans' Land Bonds—
IVis 1962-65
Series Of 1953—
3s
1962-65
2s
1966-68
2 Vis 1969-77
'
2.40s 1978-81
2.40s 1982-89 opt '64
Series 1961-A
3 Vis 1966-1991
J-D
J-D
Veterans' Land Bonds—
J-D
J-D
-J-D
-J-D
1988-1991
bl.50 to 2.20%
b2.60 to 2.90%
b3.15 to 3.40%
b3.35 to 3.50%
b3.55 to 3.75%
1962-1970
1962-77
b2.20 to 2.70%
b2.80 to par
b3.05 to 3.25%
bPar to 3.40%
b2.00 to .310%
b2.00 to 3.70%
Colo Riv Mun Wat Dlst—
Water Revenue bonds
2s Jan 1 1963-66
2Vis Jan 1 1967-72
2Vis Jan 1 1973-76
b2.00 to 3.50%
b3.40~to 4.00%
b4.00 to 4.20%
Corpus Christl— '
Gen
obi 3 Vis 1962-73
Waterworks Revenue—
7-D
bl.75 to 3.10%
-J-D
3 Vis 1962-1978
Dallas—
4 Vis 1962-70
3 Vis 1962-1973
1V4S 1963-69
;
1.70s 1962-1970
Is April 1 1962-68
b2.00 to 3.75%
M-N
J-J
bl.50 to 2.80%
bl.50 to 3.10%
F-A
F-A
bl.50 to 3.30%
bl.50 to 3.40%
b2.40 to 3.65%
2s 1962-67
l%s 1962-67
Af-N
Independent School Dlst—
Series A of 1949—
IVis 1963-66
J-D
J-D
1967-69
b2.40 to 3.65%
bl.75 to 3.20%
bl.75 to 3.40%
bl.80 to 3.20%
b3.30 to 3.40%
El Paso—
Impt 2Vis 1962-68
2 Vis
J-D
J-D
1969-74
Fort Worth—
3Vis Nov 1 1862-1967__M-N
3s 1962-73
2 VsrS 1962-1972
-M-N
2y«s 1962-71
-A-O
—
Galveston Is 1963-64
Harris County—
2Vis Road 1962-68
1.70s
1963-75
Flood Control District
1V4S
1963-65;
F-A
bl.50 to 3.30%
b3.35 to 3.80%
bl.50
bl.50
bl.50
bl.50
to
to
to
to
2.75%
3.25%
3.50%
b2.75 to 3.25%
bl.50 to 2.75%
bl.50 to 4.00%
F-A
bl.50 to 3.00%
-M-N
2s 1962-1976
-M-N
IVis April 1 1962-71
Is 1962-65
F-A
Is April 1 1962-71
Various Imp Purposes—
2 Vis 1962-1968
J-D
2 Vis 1962-1969
J-D
Houston (Ind Sch Dlst)—
2Vis 1963-74
J10-J
2 Vis 1975-78
J10-J
bl.60 to
bl.60 to
bl.60 to
b2.00 to
b2.00 to
3.75%
3.85%
3.50%
3.25%
4.00%
bl.60 to 2.75%
bl.60 to 2.90%
bl.60 to 3.50%
b3.75 to 4.00%
Xiower Colorado River Auth—
Revenue Relunding
IViS 1962-63
1963-70
Af-N
Af-N
San Antonio—
5V2S w w 1962-65
Af-N
1963-67
J-J
4 Vis 1962-66
F-A
2 Vis 1962-66
M-S
2s Nov 1 1962-1966
Elec & Gas—
Rev rel IV,s 19 63-71.-F-A
4* is
Waco 4 Vis 1962-68
Wichita Falls—
2 Vis Det 1 1963-74
•Bid* for
average
bl.75 to 3.20%
bl.75 to 2.40%
bl.85 to 3.40%
bl.75 to 2.90%
bl.75 to 3.00%
Burlington—
1 Vis various 1962-75
Rutland—
2.20s various 1962-75
Grant County—
PubUc Utility Dlst No 2
3Vis 1956 series Nov 1 2005_
4Vis 1959 series July 1 2009_
bl.95 to 3.45%
J-J
J-J
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
b2.00 to 3.15%
Seattle—
2YaS 1963-68
IVis sewer 1962-68
92 Vi
93
Port Facilities Bonds—
3s
1962-1971
3%s 1972-1975.
3 Vis 1976-1979
Alexandria 3s 1962-83
2Vis Dec 15 1962-77
2Vis 1963-84
J-D
J-D
J-D
J-D
M-S
Charlottesville—
Street Imp & Wat Syst—
1.40s 1962-72
Jf-N
105
104
1
b3.501ess
__
bPar to 3.00%
100
—
112 Vi
113 Vi
lOOVi
100%
109 VA
108%
Tunnel District—
5Vis series C 2000
Danville (City of)—
2s 1964-68
J-J
Elizabeth River Tunnel Dlst—
4Vis revenue 2000
F-A
b3.00 to 3.20%
b3.25 to 3.35%
to
to
to
to
to
2.25%
2.60%
2.75%
2.50%
2.70%
bl.50 to 3.25%
bl.75 to 2.70%
b2.20 to 3.25%
maturity,
b Baals,
n
1970-87
1958 Series—
6s 1962-67
bl.80 to 3.90%
3 Vis 1968-77
3 Vis 1978-88
102 Vi
106 Vi
T-D
bl.50 to 3.45%
J-J
Lynchburg 1.30s 1962-67
bl.60 to 2 60%
b2.70 to 3. 20%
M-S
1963-76
F-A
Newport News—
2.30s Pub Bldg 1962-68JP-A
Norfolk—
1.70s gen Imp 1962-71
F-A
2 Vis gen imp 1962-67_Af-N
2.40s water 1962-1967
J-D
2 Vis gen imp 1962-72
J-D
4 Vis 1962-72
Water of 1948 series A—
2Vis Dec 1 1962-77
.
Richmond—
4 Vis July 1 1964
4 Vis July 1 1965
IVis 1963-68
1 Vis
1963-71
IVas 1963-69
Public Improvement—
2Vis 1963-1971
3s
1972-1982
—J-J
J-J
J-J
J-J
Roanoke—
2Vis Water 1962-68
Gen
obligation—Wat
IVis 1963-75
A-O
__
_
__
revenue
1978
bl.50 to 3.05%
bl.60 to 3.50%
bl.70 to 3.70%
Q4-
93 Vi
104 Vi
106 Vi
bl.60 to 2.90%
b2.00 to 4.10%
Revenue (series B)—
2 Vis Sept 1 1962-69
2Vis Sept 1 1970-76
bPar to 3.50%
b3.75 to 4.10%
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
b3.50 less
State H'way Motor Vehicle
Fuel Tax—
IVis 1965-72 opt '61
M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
M-S
IVis 1971-72
M-S
IVis 1973-75
M-S
~
Nominal,
f Flat
prlco.
M-S
-J-J
_M-S
-M-S
-A-O
-J-D
IVis 1963-73
IVis
1963-68
_
less
less
less
less
1
bPar to 3.40%
100
101
1963-70
to 2.90%
to 1.90%
to 2.30%
to 2.40%
b2.10 to 3.40%
bl.60 to 3.30%
bl.70 to 3.40%
bl.50
bl.50
bl.50
bl.50
-J-J
IVis 1962-64
-J-J
IVis 1965-67
Turnpike Revenue (ser A)—
3Vis Dec 1 1989—
4Vis Dec 1 1989.
bl.50 to 2.30%
b2.40 to 2.85%
65%
69 Vi
69
73
bl.50 to 3.50%
-J-D
bl.50 to 3.30%
J-J
bl.50 to 3.60%
J-D
bl.50 to 2.85%
bl.50 to 3.05%
iy4s 1962-75
Board of Education
3y4s 1962-1969
__
__
WISCONSIN
—
_
Metropolitan Sewerage Dist
2s extension 1962-67
F-A
Milwaukee (City of)—
l%s 1962-71
IVis school 1962-71
M-N
Corporate Purpose
2y4s 1962-1964
A-O
2 Vis 1965-1973
Milwaukee County—
J-J
A-O
bl.50 to 2.00%
bl.50 to 2.40%
bl.50 to 2.70%
bl.80 to 2.70%
bl.50 to 1.90%
b2.00 to 2.75%
Metropolitan Sewerage Area
F-A
bl.50 to 2.30%
3.20s 1962-1981
F-A
Housing Auth 3Vis Sep 1 '94
Racine street imp & sewer—
IVis 1962-66
F-A
bl.60 to 3.10%
93
95
bl.75 to 2.70%
WYOMING
IVi
b3.25 to 4.00%
b3.75 less iy4
b3.50
b3.70
b4.00
b4.10
b3.00 less
Road Bond series
2 Vis 1963-67
Expressway bonds
rev
b3.30 to 4.0O%
Madison City l%s '62-64-M-S
3y4s June X 1982-1980
1.90
2.05
bl.50 to 2.60%
b2.65 to 3.00%
bPar to 3.60%
WEST VIRGINIA
Veterans series V—
IVis Dec 1 1962-71.
Charleston—
2 Vis 1962-72.
Kanawha (County)
bl.50 to 3.75%
__
bPar to 2.80%
ToU Bridge—
Road Bonds—
3s 1963-67
2s 1962-63
IVis 1962-64
IVis 1962-64
Is
_
bl.55 to 3. 55%
bl.50 to 3 00%
bl.50 to 2. 90%
bPar to 3. 25%
bl.50 to 2. 90%
System
Fuel Tax
b3.00 to 3.50%
b3.50 to 3.65%
—
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
__
bl.50 to 3.10%
J-J
J-J
J-J
-J-J
T- J
MS
M-S
Atf-S
__
2.75
bl.60 to 3 40%
bl.80 to 3. 90%
M-S
General obUgatlons—
IVis July 1 *64 opt '62_Sf-N
Central Library Building—
1.70s 1962-67
Af-N
108 Vi
b3.00 to 3 .75%
b3.80 to 4 10%
bPar to 3.35%
b2.00 to 4.00%
b3.25 to 4.00%
Tacoma—Revenues—
b2.30 to 3.15%
bl.70 to 2.75%
J-J
bl.75 to 3.40%
bPar to 3.50%
IVis 1962-72
J-J
Spokane Co Sch Dlst No 81
1.30s Sept 1 1967-75
103 Vi
J-J
J-J
J-J
J-J
Hampton (City of)—
2 Vis 1963-68
3s 1969-78
J-J
Spokane—
bl.70 to 3.65%
WASHINGTON
bl.70
bl.50
bl.50
bl.50
bl.50
2 Vis
bl.60 to 3.85%
bl.60 to 3.90%
3Vis
2s 1962-1971
bl.75 to 3.25%
bl.75 to 3.60%
Municipal Lt <fc Pow Rev—
2s
1963-67
J-J
2%s 1963-74
F-A
bl.60 to 2.90%
Tacoma Narrows
Fairfax County—
Sewer (series A)
6s 1962-65
4 Vis 1966
2 Vis 1967-75
2.80s 1976-89
1 Vis
Seattle Light St Power
2 Vis
1963-70
J-J
M-S
2s ref ser LS-5 '62-70-F-A
Chesapeake Bay Bridge 6c
Motor Vehicle
b2.10 to 2.25%
b2.15 to 3.40%
_
Virginia State Ports Authority
3.65%
MS
F- A
Houston—
2 Vis 1962-1S76
2s
VERMONT
State 3s 1962-81
-M-S
State 2s 1962-66
-J-J
School Bldg IVis 1962-74 MS
School Bldg & H'way Const—
3s 1962-77
J-J
3Vis Aug 15 1962-1979—F-A
Fredericksburg (City of)—
Independent
School District
Is April 1 1962-68
Te
b2.50 to 3.45%
bl.90 to 3.50%
b3.20 to 3.80%
4Vis
IVis
Second Lake Wash Toll
Bridge rev—
4.90s 1965-1995
Wash State Ferry System—
3 Vis revenue Apr 1 1966—
Vancouver-Portland Interstate
ToU Bridge—
3 Vis 1962-68
Af-N
3.20s 1971
Af-N
Chelan County—
Nash Dlst No 1 5s 2013
VIRGINIA
Austin—
IVis 1962-1068
IVis 1967-75
Beaumont—
4s
86
er
Washington ToU Bridge Auth
and 80
89
b2.25 to 3.2549
b3.30 to 3.75%
b3.80 to 4.00%
1%5 1966-74
l%s 1975-79
Series 1961-B—
3 Vis 1966-1971
3s 1972-1976
3YtS 1977-1987.
86
84
/-J
Yield
Md
Te
Net
UNITED STATES
Turnpike Authority
3*>S
er
Ask
1962
1%
iy4
1%
iy4
Casper ref 4Vis 1963-64
J-J
Cheyenne—
Waterworks improvement
6s 1963-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76-A-O
3y2s 1983-87 opt '76-A-O
3.60s 1988-91 opt '76-A-O
Sheridan <wat) 3Vis 1962-65—
b2.20 to 2.65%
b2.30 to
b3.25 to
b3.60 to
b3.60 to
3.25%
3.50%
3.70%
3.85%
b3.85 to 3.95%
b3.90 to 4.00%
b2.90 to 3.10%
__
__
__
February, 1962
al40
127
35
Insurance Co
10
All American Life ft Casualty
1
Amer Equitable Assurance Co
l.SO
American Fidelity St Casualty
5
$1.25 conv preferred
5
American liueiity Life Ins Co
1
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
Agricultural
$4.64 prior preferred
American Indemnity Co
11%
78
16%
68
91
30
(Galv)
(N Y)
American Surety Co <N Y)
American National Ins
American Re-insurance
iWaco Texas)
Animal Insurance Co of Amer
Appalachian National Life Ins
Aviation Employees Corp
Warrants
2
14
1
Bank of Services &
2%
%
34
60
61
44
10
National Life lnsurance.2
& Shippers
10
Beneficial Standard Life (L A)
1
Boston Insurance Co
5
Class A common
2
Citizens Life Insurance Co of NY_2
Coastal States Life Insurance
1.25
Colorado Credit Life
1
Combined Insurance Co of Amer—1
Commonwealth Life (Louisville)—2
Connecticut General Life Ins
10
Continental American Life Ins
(Wilmington Del)
10
5
5
10
.10
Forster.
Eagle Fire (Newark)
Employers Casualty (Dallas)
Employer's Group Associates
Employers Nat Life Insur Co
Employers Reinsurance Corp
(N
Excelsior
1.25
10
•
•
5
6
Y)
Family Fund Life Ins Co
(Ga).
_1
10
World Life
_4
Federal Insurance Co. (N J)
Fidelity Bankers Life Insurance. _1
Fidelity St Deposit Co of Md
5
Fidelity Union Life (Dallas)
10
Firemen's (Washington D C)
20
Firemen's Fund (San Fran)
2.50
First Colony Life Insurance
2.25
Farmers New
Franklin Life Insurance
Springfield
4
111
General Life Ins Corp
General Reinsurance
Germantown Fire
Georgia
of Wis
International
Falls N Y)_
Globe & Republic
Government Employees Corp.
(Glens
•No
par
dividend.
value,
a
45c
10
30
Called
43 %
17%
31
24
%
67%
61%
250
19 %
33 %
24%
%
68%
65
262
85
90
194
198
96% 100%
12%
55%
4%
41
55%
42
90
10%
11
.
12
375
350
73
19%
18%
61
255
65
.
59%
60%
18
20
130% 136
5%
182
155
6%
198
—
10%
11%
54
29%
79
85
15
80
39 %
84%
43%
15%
16%
51
53
32 %
33
34
35
91
Mercantile Security Life (Dallas).10
Merchants Fire Assurance Corp of
York
12.50
Michigan Life Insurance
50
Midwestern United Life Ins Co
1
Mohawk Insurance class A
5
Monumental Life Ins (Bait)
10
Mtge Guaranty Ins Corp (Milw)
1
New
—10
National Casualty (Detroit).
National Fire (Hartford)
National Life St Accident
—10
10
(Nashville)
1
Class AA common
Class BB common
1
National Union Fire (Pittsburgh) .5
National Western Life Ins
1
Nationwide Corp class A
5
New
10
5
2
3.33%
Northeastern
(Hartford)
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
for redemption, see page
98.
k Last sale,
(Milw)
n
10
12%
166
5
10
46
210
10
9%
5
80%
81%
2
28%
31%
8%
42
45
(New York)
1
Corp
5
(Dallas)
Insur
St Paul Fire St Marine
Seaboard Life Insurance
America
(Florida)
Seaboard Surety Corp (N
Security Insurance (New
Security Life & Trust
Security Title St Guar
33%
39
127
13%
169
Co of
98
6.25
85%
89%
1
16 %
41
45%
Y)
6
Haven) _10
5
6
46%
49%
65
29%
68
75
8
Co (N Y)_5
Southern Fire & Casualty Co
*
$1.50 conv preferred
25
Southland Life Ins (Dallas)
5
Southwestern Life Ins (Dallas)—10
Springfield Insurance Co
$6.50 preferred
Standard Security Life
Insurance Co of N Y
State Life Ins Co of Colo
StUyvesant Insurance Co
Stuyvesant Life Ins Co
Title Guaranty
—
(Pa)
2
10
5
10
York)
Co (New
2
1
8
Ang)_2.50
5
Universal Life (Dallas)
5
Trust (Los
Travelers Insurance Co
Title Insur &
86
9%
96
46
60
1.46
213
48%
—
' '
Trinity
90
11%
103
47
70
1.56
221
United American
Life Ins (Denver)
U S
Life Insurance
York
Universal Life St
(Dallas Texas)
Co
31%
29%
49%
13%
52%
41%
68
43%
30%
22
50
49
115
30
14%
44%
73%
46%
32
25 Vs
53%
52%
120
Accident
Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance
110
80%
9
4%
23%
211
124
43
103
46%
109
19%
4%
20O
—
39
59%
153
45
4
103
85%
160
—
108
89
2
75
78%
10
22
1
—
18^4
10
51%
%
58
19%
108
70
40
Nominal, r Canadian dollar
43
61
36
5
34
Life Insur (San Fran) .5
Westchester Fire (New York)
2
Western Casualty St Surety
5
Western Heritage Life Ins
50c
National Life Ins
5%
73 %
42%
West Coast
Wisconsin
22
45
104
Tenn)
5%
25
216
126
10
(Chattanooga
17%
69%
39%
(Balt)_5
3
in the City
Fidelity St Guarantee
United States Fire Ins Co
of New
29%
1
United Amer Life Ins (Atlanta) 50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
U S
—
104
Common
5
9%
94
55
Republic Natl Life Ins (Dallas)—1
Rio Grande Natl Life (Dallas)
10
5%
44%
79
26%
49%
220
8%
Republic
5%
400
11%
64
1
(Winston-Salem N C)
122
113
129
Pyramid Life
Reinsurance Corp
Renewal Guaranty
32
X36%
8
69
60
76
26%
Accid't (Tenn)_10
4%
90
30
41%
10%
%
14%
1
41%
68%
Quaker City Life Ins Co
14%
5
Life
Northwestern Natl Ins
Provident Life St
n4
31
Accident
Hampshire Insurance
(Manchester N H)
New York Fire Insurance
North American Life (Chic)
10
(Birm Ala)
27
.10
(Tenn)
National Old Line Life Ins—
29
—5
_5
Providence-Washington (Prov)
$2 convertible preferred
1
Casualty (Chi)
38%
Life Ins
13%
iV
Insurance—1.50
Maryland Casualty Co
1
14% Massachusetts Indemnity St Life
Insurance Co
5
59%
5
42
59
46
98
Home Owners
25%
13%
(Jackson Miss)_2
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life Ins (Greenville S C)—2
Liberty Nat'l Life Ins (Birm)
2
Life Assurance Co of Penn
5
Life <Se Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
10
Lincoln Liberty Life Insur Co
1
Lincoln Natl Life (Fort Wayne)—5
Loyal American Life Ins
(Mobile Ala)
1
Maine Fidelity
Pioneer
17
28
63
39
7%
65
110
122
5
1
(Hartford)
Insurance
255
16
27
3.33%
10
D C).
Philadelphia Life Insurance.
Protective Life Ins
Independent Life Insurance Co of
America (Calif)
1.50
Inland Life Ins (Chicago)
50c
Insurance Corp of Amer
50c
International Opportunity Life
Insurance (Denver)
1
Kentucky Central Life and
Insurance Co class A
N Y
13
Lamar Life Insur
17
21
50%
27 %
2.50
Life Insurance Co
Glens Falls Insurance
46
40%
Century Life (Ft Worth)
Cherokee Insurance Co (Tenn)
Citizens Casualty Co of New York—
St
66%
Pacific Indemnity Co
Pacific Insurance Co of
Peerless Insurance Co
Peninsula Life (Fla)
Peoples Life Ins (Wash
Phoenix
60%
7%
235
5
1.50
Po'stal Life Insurance.
Jefferson Standard Life
(Greensboro N C)
Jersey Insurance Co
63
57%
6%
50c
Accident Ins
79%
135
132
5
Insurance
2%
_
.10
Mid-Continent Life
6%
50
78%
Hartford Fire Insurance.
Hartford Steam Boiler Inspec
& Insurance Co.
Home (New York)
Home Owners Life Ins (Fla).
Illinois
49 %
.10
54%
51
10%
10
Old Republic Insurance (Pa)
Old Republic Life Ins (Chic)
8
7
48
51
1
5
2.50
Hanover Insurance Co
Interstate Fire St
Interstate Life St
24
6%
Bankers
Bankers
Crum
16%
69%
22
1
10c
(Boston)
7%
31
64
22
80
2
Continental Assurance Co
Continental C .sualty Co
Craftsman Life Insurance
17%
74%
15%
f
8.25
10
Trust
(Mobile)
Gulf Insurance (Dallas)
Gulf Life Insurance Co
28
1
—
-
34%
13 %
82%
4%
3%
Old
234
11%
35%.
34%
78
75
224
10
.1
Ohio)
(Milwaukee)
131
127
Great Southern Life
15%
6%
1
3
26%
32%
2%
1%
1.50
(Miami Fla) class A
(Houston)
10
Guaranty National Ins (Colo)
50c
Guaranty Savings Life Ins
243/4
Ask
Bid
1.25
2
Line Life Ins Co of America
Ohio Casualty Insurance
Ohio State Life (Columbus
■
.—
Great Atlantic Life Ins Co—
4%
34%
2M,
32
2%
1
Government Employees Insur
Government Employees Life Ins-1.50
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)—3
95
4
Co-1
American Insurance (Newark)
American Investors Corp
American Life Companies Inc
American Mercury (Wash D C)
American Motorist Ins (Chic)
Amicable
30%
313/4
10
(Galv)
Independent Reinsurance
24
24 Mi
1
5
15
(Jacksonville Fla)
American Home Assurance com
141
147
133
38 %
133
S
10
5
Casualty St Surety Co
Insurance
(Hartford)
Aetna Life Insurance Co
Aetna
Aetna
Ask
Bid
National Life
(Minneapolis Minn).
Occidental Life Ins Co of N C.
Northwestern
140
130
61
130
121
58
40
Par
Stocks—
Ask
Bid
Par
4
Stocks—
Par
1962
ARE AS OF JANUARY 31,
QUOTATIONS FOR ALL SECURITIES
OVER-THE-COUNTER
INSURANCE STOCKS
Amer
89
INSURANCE STOCKS
75
43
58%
1%
62
value, t New stock, x Ex-dividend y Ex-stock
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
of the month preceding date of issue, though they often are nominal. An asterisk(*) denotes a recent sale.
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31, 1962
Par
ALABAMA
Bid
Far
Birmingham—
Birmingham Trust Natl Bank
Exchange-Security Bank
■,
.
First
National
Bank....
10
.
....
_
Merchants National Bank
10
51
48
7%
1
10
Mobile—
American National Bank A Trust_10
First National Bank,.
25
Ask
8%
66
64
25%
151%
50
26%
_
1M|
National
..10
Rank
78
H
Peoples Rank *. Trust C!n
1
Union Bank A Tnizt On
33%
S
5%
72
Wlnthrop Bank A Trust Co_
37
64
5
County Trust Co
76
39
Stamford Fidelity Bk A Tr Co
10
Water nary—
Colonial Bank A Trust Co
10
Connecticut Natl Bk of Bridgeport^
Waterbury National Bank
12%
~6%
60
59
48 %
70
10
65
62
51
72
41
43
10
60
—7.50
62
75%
91%
76%
93
Oakland—
Central Valley National Bank
10
Oakland Bank of Commerce—.
San Diego—
5<j
First Natl Trust A Savings Bank.5
Ban Diego Trust A Sav Bank
25
U S National
Bank
43
260
45%
44%
48
Colonial
Commercial Trust Co
Delaware Trust Co
.28
Farmers Bank
.05
Peoples Bank A Trust Co—
.6.28
Wilmington Trust Co
49
Washington—
American Security A Trust Co_ —10
Bank of Commerce
Industrial
Bank
60%
55%
,
52%
94
57
53%
98
62
65
71%
73
45
are
48%
in Canadian Dollars
NOVA SCOTIA
10
78%
78%
ONTARIO
TorontoCanadian Imperial Bank of
Commerce
Toronto Dominion Bank
•
Bank of Montreal
.10
.10
67
68
67%
68%
Provincial Bank of Canada.
Royal Bank of Canada
.10
-10
.10
-10
69 %
77%
49 %
80%
70
78
49%
80%
Central Bank A Trust
Colorado National Bank
Ex 12%% stock dividend
Denver C 8 National Bank
Flrtt National Bank
...
28
10
Trust Co
OrwnvlfhPutnam Trust Co
Hartford—
Connecticut Bank * Trust Co
Glastonbury Bank A Trust
24
2s
92
26
97
10
40
44
80
295
310
.10
8
53
18%
10
20%
56
12%
Hartford National Bk * Tr Co
10
Slmsbury Bank Ac Trust Co
lo
South End Bank A Trust Co
10
Merlden—
Home National Bank A Trust Co.10
Merlden Trust A Safe Dep Co
25
Puritan Bank A Trust Co
25
•Sale
dividend.
price,
62%
31
43
33
17%
225
115
93
68
105
300
30
125
71
110
60
50
85
First Commercial Bank
First National Bank
63
2o
115
50
32
60
56
350
-nr-ra-
21
34
21
36
17
54
18
53
115
56
120
60
63
Citizens National Bank
—-10
City Bank A Trust Co
_28
First Natl Bank in St Petersburg
8
Florida National Bank
28
Union Trust Co
12%
65
40
20
93
50
70
45
West Palm
Atlsn Natl Bk of West Palm Bch.10
50
.
:
.
|.
'—v"
.
173
171
*180
—-
66
58
65
145
'
——
-v
27%
46
t41
55
94
34
10
25
-20
26
70
100
_10
.10
_20
36
35
50
42
41
56
a80
175
55
114
240
Marquette National Bank.
Merchandise National Bank
10
Mercantile National Bank
30
Merchants National
30
Metropolitan state Bank
100
Michigan Avenue Natl Bank
30
Mid-America National Bank—40
.100
Mid-City National BankMutual Natl Bank of Chicago
1'
Bank of Albany Pk_12%
National Bank of Austin
80
National Bank of Commerce
30
National Bank of Hyde Park.. 30
20
20
38
10
Savings Bk
97
42
50
-i" ■■
-
66
'
■
i
.
•
,
60
-
-
n'-
i
~ ~i
"
—
59
86
/
w~
,.
i-
.
—
:
—.
wr —
30
82
55
53
100
90
57
62
'
-
—~
.
TT- —
-
■
-
100
62
-
95
23
90
——
95
10
-
,
•
SO
80
'
——
63
80
Pioneer Trust A Savings Bank—3s
Sears Bank A Trust Co
25
South Chicago Savings Bank
62%
South East National Bank
25
Ex 2%-for-l split plus
94
'
m—m
40
Peoples National Bank
52
82
60
."
:
Park National Bank
48
79
— —
45
.20
-25
10
25
National Boulevard Bank
Natl Security Bank of Chicago
North Shore National Bank
Northwest National Bank
185
90
53
''
— —
'
—
;.T~
98
-
•
.L.„
190
t40
•
a,.;
55
43
Atlanta—
Bank of Georgia
fThei
Citizens A Southern Natl Bank
Shore National Bank
10
State Bank of Clearing
100
Steel City National Bank
10
Unlv National Bank of Chicago_100
Upper Avenue National Bank
80
Uptown
First National Bank
Fulton National Bank
Georgia Savings Bank A Tr Co
Peoples Bank (The)
Georgia—
Nstl
10
10
10
100
10
50
77
62%
60%
335
32%
160
10
31
Natl Bank
Liberty National Bank A Trust
10
10
77
Savannah Bank A Trust
10
Savannah—
Citizens A So
Bank of Hawaii.
first National Bank of Hawaii
Hawaiian Trust Co
Chieage Trust Oee
Amalgamated Trust A Sav Bk ..100
Chicago City Bank A Trust Co 80
Colonial Bank A Trust Co
10
Drovers Trust A Savings Bank
10
Harris Trust A Savings Bank
20
Lake View Trust A Savings Bank.20
Northern Trust Co
*o
South Side Bank A Trust Co
10
22
99
55
20
79
63%
62
__
—.
80
55
Old
d Ex-rlght
s.
e
National
Lake
Canadian
7
——"
122
116
135
190
10
■'
•
196
—
48
62
•
_
62%
25
35
85
100
110
83%
50
100
—
.
-
——
——'
'
L'-'
100
85
■
«—.
•'
275
150
20
67
30
85
7
12 *0
10
41
16
25%
26%
40
Bank
40
15
42
500
50
28
Co State Bank.
55
36
Indianapolis—
Chieage Banks—
92.
'"
INDIANA
85
page
miym.
27%
33
Gary—
Gary National Bank
Gary Trust A Savings Ba
19
725
92
.
—
80
110
25
30
Springfield Marine Bar
Bank
Lamasco Bank
National City Bank
Aetna State Bank.
—13%
American National Bk A Tr
100
Avenue St Bank Oak Park
40
73
"
Springfield—
79
32
58
58
'
mmm
Boekford—
75
68
25
-
33
120
American National Bk A Tr Co—40
Central Natl Bank A Trust Co—25
City National Bank A Trust Co.100
First National Bank A Trust Co-40
66%
Aurora
>
'.
—
64%
53
25
180
20
310
120
69
30
45
30
100
University National of Peoria
Qwlney—
Broadway National Bank
Illinois State Bank
Mercantile Trust A Sav Bank
South Side Bank of Qulncy
—
36
47
30
on
Bank .25
Kvansville—
Citizens National
-10
National Ban)
20
20
___
3outh Side Trust A Sav Bank
—
ILLINOIS
Surer
38
First National Bank
iUmols National Bank
IlO
Boise—
Idaho First National Bank.
Bank
Prospect National Bank—
lo
Bank A Trust Co
National
West Irving State Bank
io
Western National Bank of Clcero.30
Commercial National Bank
First National Bank
Jefferson Trust A Savings
io
—
rights l-for-7
South
Petersburg—
61%
footnotes
20
La Salle National Bank new.
Lawndale National Bank
Lincoln National BankLive Stock National
Madison Bank A Trust Co.
National
7%
IDAHO
64
20
**
Bid
30
split plus 20% stk div
Main State Bank
Manufacturers National Bank
7%
135
173
—10
Guaranty Bank A Trust Co_
Jefferson State BankLake Shore National Bank.
40
81
a See comprehensive
stock dividend.
zEx-10%
19%
111
80
Riverside
Co
_
18%
HAWAII
10
10
10
Trust
64
106
41
Glastonbury—
Glastonbury Bank A
Ex 2-for-l
40
20
40
exchange National Bank
_
Aagwsta—
Brtdrepert—
Connecticut National Bank
51
20
Oak Park Trust A
25
National Bank.
.10
Atlantic National Bank.10
Barnett Natl Bk of Jacksonville
20
Florida National Bank
25
Miami—
First
National Bank
__10
Florida National Bank A Tr Co
28
Little River Bank A Trust Co
10
Merchant Bank of Miami
10
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank
10
OrlandoCitizens National Bank
10
First National Bank at Orlando
10
Fabn Boa eh—
First National Bank
io
CONNECTICUT
City Trust Co
_
Jacksonville—
First
10
Cosmopolitan National Bank—100
Drexel National Bank.
Drovers National Bank.
American
Trust Co of
COLORADO
25
Devon-North Town State Bank
District National Bank
GEORGIA
QUEBEC
Banque Canadienne
51%
FLORIDA
St
HalifaxBank of Nova Scotia
10
1.20
Security Bank
60%
CANADA
Prices
_
52
51%
Bank.
.100
_10
.1
International Bank
National Bank of Washington
National Savings A Trust Co
Riggs National Bank
San Francisco—
San Jose—
First National
_
44
.10
.10
.10
DelawareTrust Co.
Union Trust Co
130
10
Bk of Amer Natl Tr A Sav'Assn. 6
Ye
Bank of California N A
lo
Crocker-Anglo National Bajnk
10
Hlbernla Bank (The)
25
Pacific National Bank
.10
United California Bank.
-12%
Wells Fargo Bank—
American Trust Co.
-10
__
DISTRICT OF COLUMBIA
Security-First National Bank_12%
Union Bank
of
Bank
CALIFORNIA
AngelesCitizens National Bank.
_
66
Fine Bluff—
Lee
—
49%
10
Beverly Bank
Central National Bank
10
Chatham Bank of Chicago
100
Citizens National Bank
2
JO
Commercial National Bank,
Consumers National Bk of Chi—io
Name changed to
First Nat'l Bank of Lincolnwood
Cant HI Natl Bank A Trust
33%
_
DELAWARE
20
20
28
20
National Bank of Commerce
__
38%
120
40
National Bank A Trust Co of
Fairfield County
10
Name to be changed to State
National Bank of Connecticut
81
ARKANSAS
Little Rock—
Amer Natl Bank No Little Rock
Commercial National Bank
First National Bank (The)
Union National Bank
Far
Bank of Chicago (The)
16
Belmont Natl Bank of Chicago—10
btamferd—
—
ARIZONA
Fhoenix—
The Arizona Bank
Valley National Bank of Arizona
44%
36 %
35
51
47
41
-10
First Nev Haven National Bank—10
General Bank A Trust Co
12.50
Seoond National Bank,
12%
Trademen's National Bank
10
Union A Nev Haven Trust Co
10
New
London—
Union Bank A Trust Co
lOO
Fairfield
Alabama National Bank
Bid
'
Montgomery—
First
New Hav
American Bank A Trust Co.
Amer Fletcher Nstl Bk A Tr Co —10
Indiana National Bank
20
750
dollar
Live Stock exchange Bank
I Merchants Natl Bank A Trust
value.
tNew stock,
x
Ex-dividend,
10
10
58
100
36
64
y Kx-5%
60%
105
_
stock
'
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY
February, 1962
Par
ru
-10
.10
-30
Seath
First Bank * Trust Co
National Bank 4k Trust Co—
Ct Joseph Bank 4k Trust Co_
bm
34
35
25
48
26
IOWA
Cedar Baplds—
Guaranty Bank 4t
-30
Trust Co_
Merchants National
Fsoplos Bank 4e Trust Co.
Ceaneil Bluffs—
City National Bank
Conn all Bluffs Savin**
State Savings Bank
Bank
100
.38
Bankers Trust Co_
Capitol City State
Central National Bank 41 Tr
▼alley Bank 4k Trust Co
Co—80
100
100
185
33
al,800
350
60
100
National Bank
After Feb 1 shares will be split,
and price will be In the 300 to
350 range
Fourth National Bank
10
-10
Union National Bank.
62
85
100
Cltisens National Bank
Oovlngton Trust A Banking Co 10
First National Bk 4k Trust Co
10
Peoples-Liberty Bank 4k Trust
10
Security Bank
100
of
.38
Commerce.
Cltisens Urlon Natl Bk 4S Tr Co 10
First Security Natl Bank A Tr_12%
Second National Bank 4k Tr Co-100
10
Boyal Bank 4k Trust Co
35
61
275
33
63
Capitol Bank A Trust Co
City National Bank
Fidelity National Bank
Louisiana National Bank
10
10
10
Fall Blver—
Durfee (B M C) Trust Co
Fall River National Bank
Fan River Trust
120
72
26
t48
29
10
.10
35
26
18
10
Commerce
Whitney National Bank
70
31
165
—
60
29
—
__
„
32
38
12%
63
—
-10
36
420
10
-80
-.10
National BankMaiden Trust Co
First Safe Deposit National
Merchants National Bank
Bk
>
10
34
30
—10
80
10
.
Common
.
.10
Preferred
59
47%
45 %
36
485
66
13 to
60
—
47
520
55
68
57
37
--10
Deposit & Trust Co
■security National Bank
10
Third Natl Bank of Hampden Co_10
Depositors Trust Co
Merchants' National Bank
Merrill Trust Co (The)
Mechanics
12.5o
46
100
100
40
140
.10
35
-38
30
60
__jy
100
60
38
New
Bqnltable Trust Co.
65
Maryland National BankMercantile-Safe Deposit & Trust Co
New $10 par split 2-for-l
87
—10
73
(ex
See comprehensive footnotes on page 92.
140
61
350
65
30
80
225
.20
.20
.20
45
45
49
88
65
75
.1
—20
35
St. Leals Basks—
American National
Baden Bark
National Bank.
4t Trust Co—
Trust Co
Bremen Bank
Cass Bank 4k
Clayton Bankthares Corp
—
Trust Co——
-
1
20
10
20
30
50
Preferred
100
Manchester Bank
10
Manufacturers Bank 4k Trust Co. 20
Northwestern Bank A Trust Oo—20
Security Mutual Bank & Trust—
35
changed to
Security Trust Co
6%
13%
95
—
40
40
225
100
41
75
50
—
91
7
40
—
100
25
—
43
Name
10
33%
Bk—30
20
10
20
—20
54
79
30
50
.20
Southern Commercial 4k 8av
South Side National Bank
Southwest Bank
St Louis Co National Bank
Tower Grove Bank 4k Trust
45
70
35
57
24
26%
625
33%
40%
-100
Preferred
67
Lindell Trust Co
Mercantile Trust Co.
Mound City Trust Co
North St Louis Trust Co¬
st Louis Union Trust Co_
35
_
33
52
70
...10
.12.50
10
20
10
__
35
_
59
23
78
70
NEBRASKA
Continental National
30
80
Savings Association
20
59%
20
107%
Omaha—
30%
30
21%
_
__
52
t58%
3-for-l split)
10
10
10
National Bank of Detroit
Detroit Bank A Trust Co
Manufacturers National Bank
City
National Bank of Detroit
Public Bank
59
200
First National Bank
Omaha National Bank.
-20
85
32
NEW HAMPSHIRE
Detroit—
Bank of Commonwealth—
First National Bank.
175
300
National Bank of Commerce
.10
42
53
.100
A
I
134
St Levis Trvst
City-
Bank of Dearborn
77
30
19
60
St u
First National Bank.
Bank A Trust Co
Bay City Bank
Peoples Natl Bank A Trust Co—10
Baltimore—
a
42
42
MICHIGAN
Canton National Bank.
Oarroltnn Bank of Baltimore.
—
87
110
Bank
200
73
40
124
75
75
350
Lli
First
MARYLAND
Union Trust Co..
_
270
National
Fertlaad—
Canal National Bank
Casco Bank 4k Trust Co
First National Bank
20
Chippewa Trust Co.
Guaranty Bank 4k Truat Co
10
industrial City Bank A Bkg Co—10
Worcester County Natl Bank
10
100
46
30
77
.100
Common
Tanntea—
48
20
41
Community State Bank
20
First National Bank
25
Grand Avenue Bank
20
Kansas City Bank A Trust Co
25
Llnwood SUte Bank
30
Livestock National Bank
10
Manufacturers A Merchants Bk—30
Merchants-Produce Bank
20
Mercantile Bank 4k Trust—
Missouri Bank 4k Trust Co
National Bank In North KC.
Park National BankPeoples Bank
Letnay Bank 4k
Worcester—
Banger—
St Banking Co
10
39
240
20
20
Co—28
Bank
Bankshares Corp
First National Bank
Hampton Bank
Jefferson Bank 4k Trust Co
Jefferson-Gravols Bank
SpringfieldSafe
Bristol County Trust
25
First Machinists' National Bank-10
MAINE
Aegasta—
First Natlrnal Granite Bank
Ex div (1 for each 7)
City National Bank 4k Truat
Bank
Boatmen's
18
38
Naumkeag Trust Co—
Valley Bank A Trust
Shrevepert—
Commercial National Bank
First National Bank
.100
Commerce
University Bank
Westport Bank
145
46
10
Merchants-Warren Natl Bank
_
MISSOURI
Crestwood
Crestwood
First
94
93
Union National Bank
80
100
91
90
Plaza Bank of Commerce—
Southeast State BankSouth Side Bank
Traders National Bank
.80
Trust Co.
64
-10
—
Commerce Trust Co
New Bedford—
28%
36
, .
4k
Columbia National
90
40
63
Jackson—
Baltimore Bank—
Blue Hills Bank of
JO
Lowell
74
.10
Cltj
20
National Bank.
72
MISSISSIPPI
30
•alem—
Bank of
160
27
100 1,200
Haverhill National Bank
Merrimack Valley National Bank-SO
40
Park
50
First National Bank 4k
Maldsn—
.12.50
Trust Co
Hibernia National Bank—
New $10 par (split 2-for-l plus
l-for-9 stock dividend)
Natl Amer Bank of New Orleans.10
price,
48
31
50
BelyekeHoly oke National Rank
50
Minneapolis—
First Bank Stock Corp.
Depos Guaranty Bank
First National Bank
35
100
10
38%
MINNESOTA
57%
100
70
215
25
52
70
25
Bank.
Central Bank
Union National Bk of
New Orleans—
♦Sale
28
Lynn Safe Deposit 4k Trust
Security Trust Co
30
33
20
Farrleb—
Bank of Commerce-.
Bastern Trust
.
Co.
Big Bend Bank-
...10
..._10
10
28
10
Bank of La In New Orleans—
Bank of New Orleans A
National
54
Lowell—
Jofferees
National
69%
Lawrence—
LOUISIANA
iten House—
American Bank A Trust Co
103
66
Bay State Merchants Natlonal_12%
57
70
36
99
Haverhill—
t27
55
10
42
Gloucester—
350
92
31
140
37
52
10
67
.10
Bank.
gagioaw—
National
46%
80
County
Cape Ann Bank 4z Trust Co
Gloucester National Bank
39
17
30
Bank
Newport—
Newport National Bank
Home National Bank
Natl Bank of Plymouth
10
_3S
Montrose—
Montrose State
47
10
50
325
50
54
.100
-10
Michigan National
15%
32
47
43%
.25
66%
.20
26
Second
72
70
Z64%
37%
49
30
Everett—
70
Louisville Trust Co—
Ex 100% stock dividend
Beverly—
Beverly National Bank
Beverly Trust Co
20
Bk 4k Trust—10
—
27%
.10
Everett National Bank
Middlesex Co National Bank
Ex dividend (1 for each 4)
200
22
Liberty National Bank 4k Trust—36
Yards
10
A
Grand
Central Bank
Cltisens Industrial Bank
Old Kent Bank 4k Trust
Union Bank 4k Trust Co
.10
Co.
Fltehburg—
Safety Fund National Bank
55
145
Stock
25
5
12.50
National Shaw-nut Bank
13%
New England Merchants National
Deposit 4k Trust
City Bank & Trust Co
First National Bank
Harvard Trust Co
700
Trust 10
wn par
Cltisens Fidelity Bank 4k
First National
10
10
Cambridge Trust Co
KENTUCKY
Bank
10
Cambridge
150
65
42
33 %
Senses* Merchants
Breekteu—
Wlehlta—
First
10
Beston—
Boston Safe
State Street Bank A Trust
United States Trust Co
a38
Tepeka—
Fidelity Savings State Bank —100
First National Bank of Topeka—10
Merchants National Bank
36
State Savings Bank
—100
Topeka State Bank
38
SO
38
Bank
100
Bxchange State Bank
Blvervlew State Bank
Security National Bank
Savings Bank
MASSACHUSETTS
150
300
28
170
Cltisens Commercial
48
Haters tewn—
Merchants Bank
Hagerstown Trust Co
Nleodemus National Bank
Second National Bank
KANSAS
w——City—
Commercial National Bk of K C-10
Par
40
28
35
200
315
95
16
Farmers 4k
52
60 1,000
-30
50
10
100
Co—30
31, 1962
Bid
Farm 4k Mechanles-Clts Natl Bk-10
Frederick Co National Bank
10
Frederick town Savings Institute—20
Western Maryland Trust
10
60
48
70
Merchants National Bank.
Tsrre Haute First Natl Bank.
First National Bank 4k Trust
Liberty Trust Co
Second National Bank
91
12%
d Ex-rights. tNew stock, x
38
62%
37
39
59%
52
60%
68
14
69
53
15%
Manchester—
Amoskeag
National
Bank
Nashua—
Indian Head National BankNashua Trust Co_
Second National of Nashua
100 1,000
—25
—
110
-28
85
100
225
Ex-divldend. yEx-33%% stock dividend, z Ex-10% stock
dividend.
92
BANKS AND TRUST
COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OP JANUARY 31,
Pa*
Ask
jm
PorUmonth—
First National Bank.
New Hampshire National Bank
KM
50
50
60
30
Par
Buffalo—
Bank of Buffalo.
National Bank
Manufacturers A Traders Tr Co
Park—
Atlantic City—
Boardwalk National
Guarantee Bank A
a42
12
46
%
13%
50
50
10
14
34%
36%
129
185
36
20
National Bank of Cohoes—
Elmira—
28
Natl Bk A Tr Co.KM
Merchantville Natl Bk A Trust
Trust
5
48
47%
76
80
t57
62
42
45
44%
47%
Elizabethport Banking Co—
10
1
30
Bergen County National
—
Peoples Tr Co of Bergen County 5
160
33
Baekensaek—
30
5
37
—..25
Jersey City—
Bergen Trust Co J C
_10
al7
56
40
10
28
60
43
31
11%
13
Commercial Trust Co
First National Bank.
Hudson County National Bank
Trust Company of New Jersey
Mapiewood—
Maple wood Bank A Trust
10
3)6
30
Morris town—
First National Iron Bank.
Trust Co of Morris County.
160
_10
37
38%
-30
64
67
-50
Trust.
.10
Newark—
Bank of Commerce
.25
Broad National Bank.
-30
Fidelity Union Trust Co.
-10
Nat"! Newark A Essex Banking
10
National State Bank—
New $6.25 par (split 2-for-l plus
plus 6y<% stock dividend)
20
Now Brunswick—
National Bank of W J
New Brunswick Trust Co—
Common
3%
class A preferred
Peoples National Ksst
10
io
10
as
t48%
44
14
50
State of N Y National Bank
121
100
235
Long Island—
Bank of Westbury Trust Co 13.50
Franklin Natl Bank of Long Isl
5
Hempstead Bank
5
Long Island Trust Co
5
Meadow Brook National Bank
5
.10
34%
t45
iHemsptead)
——10
Security Natl Bank of Long Is
5
SO
38%
39
Valley Natl Bank of Long Island—5
48
51
25
New York City Haalra
Bank of Commerce :
;
v10
Bank of New York (The)
100
Chase Manhattan Bank
.12%
Chemical Bank New Yofk Tr Co
12
Commercial Bank of No America
5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Merchant's Bank of New York
25
Royal State Bank of New York 5
Sterling National Bank A Trust 15
67
436
83%
84
92%
92%
52
54
104% 104%
68
450
92
35%
37%
75
79
35
64%
65
20
.20
-20
.25
82
90
76
79
-25
60
50
44
50%
Rochester—
Central Trust
Co
Lincoln Rochester Trust Co.
Security Trust Co
Schenectady—
__
__
Citizens Trust Co
Mohawk National
_
Bank
Suffern—
Rockland National Bank
58
First Trust A
354
44
55
358
45%
59
53%
63%
64%
132
133%
53 %
Co
of
Union
32
11%
42
32
New York
National Bank
10
10
25
National
Bank
20
New
Yatertown
York
National
Trust
Bank.
National
Bank.
25
40
53
NEW YORK
34
22
63
94
5
50
51
53
55
•Bale price,
a
__
_.
alio
See comprehensive footnote
50%
47
94
National Bank of Dayton
12.50
Third National Bank A Tr Co.12%
Winters National Bank A Trust—10
44
43
34
10
I>ayton—
Lucas County Bank—
Ex 50% stock dividend
National Bank of Toledo
25
Ohio Citizens Trust Co
20
State Bank of Toledo
50
Toledo Trust Co—
New $20 par (split 2%-for-l)__—
135
National
on
—
—
t72
44
41
10
28%
30
10
39
40
44
46
49
44%
46%
29
44
30
32
46
33
63
65
National Bank
10
46
OREGON
85
AshevilJe—
of Ashevtile
*ank
Allen town—
First National
19
77
36%
—
23
77
2b
20
Bank
25
79
JO
10
Altoona—
Altoona Central Bank
First National Bank
100
28
27
19
12%
Lehigh Vallev Trust Co
Merchants National Bank
81
46
A Tr Co
.10
28%
21
48
52
10
10
Upper Main Line Bank_____
45
-
50
V
33
10
__
Chester—
Delaware County
Dnrham—
Central Carolina Bank & Trust
Mechanics & Farmers Bank
Greensboro—
North Carolina National Bank
stock,
5
5
20
5
41
38
70
.
58
59
50
10
155
66%
10
112
Conestoga National Bank-
-.20
63
66
Farmers Bank A Trust
Fulton National Bank
Lancaster Co National
10
—20
25,
66
40
26
68
42
43
45
10
37
39
10
54%:
55%
Trust Co
Deposit Trust Co
Harrisburg National Bank &
Trust Co _____________:
D%uphin
Lancaster—
32
41
56
105
Harrisburg—
23
27%
d54
10
Bank
Citizens
5
x
Natl
...
29 V4
43
*
Bank
10
McKeesport—
Western Pennsylvania Natl Bank_10
Norristown—
92
7%
25
5
Doylestown—
Doylestown Natl Bank A Trust
Doylestown Trust Co.
57%
32%
100
Mawr—
Bryn Mawr Trust Co
60
5
25
Bridgeport National Bank
33
.10
t New
Oregon. 13
2«
PENNSYLVANIA
65
5
Plains—
Co...
Bank of Westchester
d Ex-rlghts.
Bank of
United States National Bank
Bryn
5
Yonkera—
"irst National Bank in
Yonkers.2%
page 92.
—
59
63
108
10
Portland—
First National Bank of
200
Trust
First Union National Bank
North Carolina National Bank
tl25
Brooklyn—
P«ople* National Bank
t48%
.
20
23%
Charlotte—
61
90
64
Tulsa-—
First National Bank A Trust
.10
Fourth National Bank.
10
National Bank of Tulsa
...10
Utica Square National Bank.
15
NORTH CAROLINA
Auburn—
10
30
20
—
Liberty National Bank A Trust—10
White
a 63
457
Columbus—
Berwyn—
25
Netc Rochelle—
First Westchester Natl Bank
County
10
.10
—8
Bridgeport—
Scarsdale Natl Bank A Trust
Albuquerque
Bersonhurst National Bank
Kings County Trust Co
*
afayette Nattonal
Bank
447
48
62
.50
OKLAHOMA
Waterta
First
NEW MEXICO
National Bank of Auburn—
New $50 par value
65%
Oklahoma CityFirst National Bank A Trust
Mount Vernon—
60
75
73
52
60
89
80
63%
Security Bank of Oregon.
Otlca—
Bank of Utica
20
Marine Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank A Trust
Co of Central New York
.10
53%
Athens
First Trust Co.
—10
Mechanics A Farmers Bank
10
Natl Commercial Bk A Tr Co
7%
State Bank of Albany
10
75
.16
Oregon (The)
BronxvBle—
Gramatan Natl Bank A Trust
82
49
59
J2 5
95
Westchester Couaty—
12.50
82
Central National BankCleveland Trust Co
Continental Bank
National City Bank.
Union Commerce BankEx 100% stock dividend
Union
Scnrsdale—
First National Bank.
10
50
Bank.
80
95
56
2"
Trust Co
90
Deposit—
Central
Merchants
25
23
A
49
t47
86
76
25
10
Dollar Savings A Trust Co
Mahoning National Bank
32
Common
2.50
Lincoln National Bank A Trust
•Jorrbern
Union City—
Hudson Trust Co
Bank
plus
Toledo—
dividend
Troy—
.35
New $10 par (split 2-for-l
8% stock dividend
Fifth-Third Union Trust Co
First National Bank
—
33
New Tort City
American Trust CoBankers Trust Co.
Ex 11 1/9% stock
170
.30
25
City National Bank A Truat Co
Huntington National Bank
—
_
46
130
150
17
30
37
35
Central Trust Co—
Provident Bank
Ohio National
64
44
25
5
52
9outh
432
110
147
41
39
Peoples Merchants Trust Co
50
Capital Bank.
10
40
12.50
22
Northside
60
40
11
10
10
69
Cleveland—
Highland National Bank
Trade Bank A Trust Co
Underwriters Trust Co
O 8 Trust Co of New York
42%
106
36
30
-10
a—
102
33
First Trenton National Bank—
Ex 1214% stock dividend
Security National Bank
Trenton Trust Co
48
Morgan Guaranty Trust Co
25
Morgan New York State Corp—
2$
io
5
71
—
Cincinnati—
32
-13 %
Rahway.
Red Bank—
Mommouth County National Bk
1
Rutherford—
Trento
Broad Street National Bank
33%
49%
50
119
30
State Bank •>!
Toms River—
First National Bank
48%
a47
a45
55
-«%
Passaic County
Franklin Bank
New Jersey Bank A Trust Co
Peoples Bank of Hawthorne.
Prospect Park National Bank
Plalnfield—
Plain field Trust State Natl Bk
Rahway—
National Community Bank
of Rutherford
53
50
Peoples Natl Bank of Paiehogue_10
Ex Two-for-one split
• '
Second National Bank A Trust Co
Schenectady Trust Co.
Bank of Passaic A CliftonPaters en—
Broadway Bank <fr Trust
First National Bank of
41%-
Canton—
Canton National Bank
JO
.10
Dime Bank
First National Bank of Canton
10
Harter Bank A Trust Co
100
.50
.10
.10
trving Trust Co
.10
Manufacturers Hanover Trust Co_15
9
66
42
39%
8
First National Bank.
federation Bank A Trust Co.
Idueiary Trust Co
31
40%
74
Zmpire Trust Co
122%
52
41
115
54
0
„
Akron—
New burgh—
_
32
Haddonfleld—
Haddonfield National Bank
Trust Co.
OHIO
30
51
Kingston—
28
Freehold—
Central Jersey Bank A Trust Co
235
WilsonBranch Banking A
Wachovia Bank A Trust
Jan 17—i
Kingston Trust Co
30
New $20 par (split 2-for-l>
National State Bank—
Ex 20% stock dividend.
Union County Trust Co
55
Winstew-Sa lem—
First National Bank
6
Co
0
—
30
City Nat Bank of Winston-Batons 10
Tompkins County Trust Co
Rondout National Bank
47
46
28
North Wilkesbora—
Northwestern Bank
Raleigh—
Bank of Jamestown—
Par changed to $10 on
Camden—
Camden Trust Co.
First Natl Bk of Catawba County—5
Jamestown—
160
100
100
Cumberland National Bank
Farmers A Merch Nat'l Bank
Mt Holly—
Farmers" Trust Co
Union Natl Bank A
__
54
8%
Bridgeton—
Bridgeton National Bank
Elizabeth—
Central Home
38%
51%
Chemung Canal Trust Co.
Bsyenne—
Broadway National Bank
First Camden
5
5
35
Cehoes—
Asbury Park A Ocean Grove Bk 5
First Merchants National Bank_2.S0
BM
First-Citizens Bank A Trust CO—.10
10
10
Lincoln
Asburv
Par
Hleksry—
Liberty Bank and Trust Co.
NEW JERSEY
1962
BM
43
Ex-dividend,
Montgomery County Bk A Trust
Philadelphia Banks—
Central-Penn National Bank
y Ex-5 %
stock
dividend,
z
Ex-20%
stock
dividend.
QUOTATIONS FOR ALL SECURITIES ARE AS OF JANUARY 31, 1962
Par
Bid
Banking & Trust Co
5
Pbiiadelpnia National Bank
10
Second National Bank ol Phila—10
Philadelphia Trust Ces—
Broad Street Trust Co
Citizens & Southern Bank
32%
57%
33%
58 %
45
38 %
39%
5
10%
10
81
76
a75 %
12
83
5
Fidelity-Philadelphia Trust Co
Prankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank A Trust—S
Liberty Real Estate Bk A Tr Co—10
ft Bale
100
Pennsylvania Warehousing
Deposit Co.
33%
49%
76%
34%
Provident Tradesmen's Bk St Tr_l2
B0
75%
45
Bonsitaly Bank St Trust Co
Pittsburgh—
50
Allegheny Valley Bank.
Brookltne Savings A Trust
12.50
Commonwealth Bank St Tr Co
100
Haslewood Bank (The)
10
Iron St Glass Dollar Savings
100
Mallon Natl Bank St Trust Co—26
Pittsburgh
8t Clair Deposit
Union National
80
48
195
—
Bank
Bank
42%
25
48
10
10
10
50
&25
20
West End Bank
43%
—
53
PettsvlUa—
Miners Nations' **ank__
Beading—
Berks County Trust Co.
32
Peoples Trust-City BankReading Trust Co
.10
•21%
•47%
33
-_
scrantsa—
.25
East Scranton State Bank
Green Ridge Bank
12.60
North Scranton Bank St Trust
15
Northeast Ps NaU Bank St Tr__18
Scranton National
South Side Bank 8
Third National Bank A Trust
25
West Side Bank
25
Wllke
First National Bank
Hanover National Bank
Miners National Bank
Wyoming
41
65
45
48%
110
52
68
80
__
__
__
50
__
__
__
32
10
39
Drover A Mechanics Natl Bank
lo
First National Bank
_10
Industrial Nail Bank West York
10
National Bank Sc Trust Co of
10
Central Pennsylvania
York Bank & Trust Co
33
29
30
50
34
36
.
V ork—
_
.
_
23
35
.
24
36%
38
Providenc
Citizens Trust Co.
.50
.10
Columbus National Bank.
Industrial National Bank
of Rhode Island
.10
Plantation Bank of Rhode Island 10
Rhode Island Hospital Trust Co
20
33
68
10
to
20
20
20
20
46
53%
36
141
56%
39
146
.12
12
100
Charleston—
Citizens A Southern Natl Bank
South Carolina Natl Bank
Columbia—
First National
Carolina
new
10
5
92
X52
95
55
81%
10
of
South
$5 par (split 2-for-l)
t31
33
Greenville—
Peoples National Bank
:
10
Chattanooga—
American Nnttnnnl
Hamilton
National
Bank St Tr
Bank
K.-noxville—
Hamilton National Bank
*Sale price,
a
83
83
100
300
27
31%
10
10
10
20
12%
29
35
36
114
111
106% 108%
74
102% 104%
20
69
Colonial-Amer National Bank
10
First National Exchange Bank
10
Mountain Trust Bank
...10
56
36
Co
Trust
__
34%
__
First Nstlonal Bank In 8pokane_100
Old National Bank of Spokane
10
Old National Corp
10
100
Washington Trust Bank
Washington
38
82
20
77%
46
87%
92
41%
97
42
300
12%
Puget Sound National Bank
196
194
75
69
37
10
10
Chimney Rock National Bank
Citizens State Bank
Fidelity Bank St Trust Co
__
WASHINGTON
Taeoma—
National Bank of
-10
JO
& Trust
Bank
HnnUngton—
First Huntington
20
10
National Bank
Harrisburg National Bank
First City
Houston
Houston
WEST VIRGINIA
100
Guaranty National
10
Co
'
-
Bank
University State
See comprehensive footnotes below,
25
110
69
88
•70
80
45
32
so
10
100 1150
40
100
43
10
31%
10
x
25
25
69
71
WISCONSIN
2"
tNew stock,
55
Mllwauke
American
Bank
Trust Co
Security Trust Co
Wheeling Dollar 3av A Tr Co
20
of Commerce
d Ex-rlghts.
69
South Wheeling Bk A
100
National Bank
National Bank
Kelly Field National Bank
National Bank
45
20
10
South Main State Bank.
Texas National Bank—
90
Wheeling—
'.ong Point National Bank
20
MacGregor Park National Bank._20
National Bank of Commerce
10
North Side State Bank
5
Reagan State Bank —
20
-
8treet Bank
65
Half Dollar Trust St Sav Bank
25
National Bank of West Virginia .100
Bank
10
Bk of Houston—10
National
Natl
National
12%
Bk (The)
50
25
Twentieth
20
Frost
Groos
310
Richmond—
Bank of Virginia (The)
10
Central National Bank
20
First A Merchants Natl Bank
20
Southern Bank A Trust
15
State-Plant Bk of Com A Trusts.20
No par
National Bank
10
Peoples National Bank of Wash
20
Seattle-First National Bank
10
Seattle Trust A Savings Bank
20
20
100
Continental National Bank
First National Bank
Fort Worth National Bank
Riverside State Bank
Union Bank
Antonio—
National Bank
Pexar Co of National
First National Bank
20
20
78
Bank
Citizens Trust Co.
Merchants A Farmers Bani
Pacific
San
Alamo
TENNESSEE
__
74%
Seattle—
Marine Bancorporatlon
Port Arthur—
First National Bank
60
85
Pertsmewth—
American National
37%
Worth—
~
Bank
63%
10
Citizen National Bk—10
Bank of Norfolk
10
20
Chelmont State Bank
B Paso National Bank
Southwest National Bank
State National Bank
Lockwood
SOUTH CAROLINA
58
Roanoke—
Central National Bank
__
__
82%
Virginia
American Bank A Trust Co.
sank of the Southwest If A.
80
23
25%
35
56
Saving Bk_12%
Trust A
NaU
Lynchburg Natl Bk A Trust Co.10
People's Natl Bk A Trust Co
20
Seaboard
Southern
Houston—
RHODE ISLAND
VIRGINIA
National Bank of Commerce
Paso—
Port
—
Norfolk—
10
20
Bank
31
160
Lynchburg—
First
South Oak Cliff State Bank
Texas Bank A Trust Co
Wynnewood State Bank
—10
—
41
DiIIM
First National Bank
Jrand Ave State Bank
Greenville Ave State Bank
Grove State Bank
Tlllcrest State Bank
Industrial
National
hake wood State Bank
Mercantile National
Merchants State Bank
National Bank of Commerce
Morthwest National Bank
Oak Cliff Bank 8c Trust
Park Cities Bank 8k TrustPreston State Bank
24%
35
100
Rutland—
Rutland County Bank
67
10
American Bank 8k Trust Co...—10
Bank of Services 8s Trust Co
10
Bast Dallas Bank ft Trust
24
Empire State Bank
20
E)
W i lliamsport—
First National Bank
West Branch Bank A Trust
56
32
20
20
42%
195
138-
41
22
20
Montpeller National Bank
10
29
25
10
16%
Montpelier—
.10
.10
Mutual Savings Institution
North Austin State Bank
Texas State Bank
40%
44
73
Brattleboro—
Vermont Bank St Trust Co
12
Vermont Natl St Savings Bank—10
10
10
41
69
180
134
49
VERMONT
Savings Institution
National
10
Trust Co
Walker Bank A Trust Co—
Zions First National Bank.
20
Republic
70
—
Tracy-Collins Bank A Trust Co—10
Assn—100
60%
65
48
16
—25
Commercial Security Bank1J5
First Security Corp
First Security Investment Co _25c
Salt Lake CityContinental Bank A
-20
-J23
58%
110
Ask
Ogden—
TEXAS
10
_
National Bank
205
110
60
Austin—
BO
40
.
10
Exchange Bank 8c Trust Co
.'air Park National Bank
Ptret Citizens Bank of Dallas
__
200
105
d58
100
100
Nashville-
American National Bank.
Austin National Bank
Austin Savings Sc Loan
Bank of Austin
BM
Par
Commerce Union Bank.
First Amer National Bank.
Third Natl Bank In Nashville.
Lamar
90
59%
UTAH
53
56%
Citizens National Bank.
City National Bank of Austin
240
188
50
—!•
Capital National Bank.
52
32
40
10
Deposit Bank
National Bans
First NaU Bank.
National Bank of Commerce—
Stock dividend (l-for-6)
State Savings Sank
Tri-State Bank of Memphis
Union Planters National Bonk
50%
140
74
Par
Memphis—
First Pennsylvania
North Side
03
BANKS AND TRUST COMPANIES
February, 1962
Bank
( Milwaukee t
10
10
60
City Bank A Trust Co
First Wisconsin National Bank
Home Savings Bank
Lay ton Park State Bank
Marine Corp
Mitchell St State Bank
23
52
10
40
30
Hank
86
State
Stork
Corp
West
34
Side
Wisconsin
Bank
State
53
42%
Bank.
72
20
68
50
20
-29
....
44
20
20
io
50
45
a90
50
Ex-dlvidend. jrEx-5% stock dividend. xEx-10% stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Asbury Park & Ocean Grove Bank (N. J.) sub¬
ject to approval of stockholders may merge
with and into Central Jersey Bank & Trust
Co. of Freehold.
Exchange calls for 1.75
shares for each share held.
Bensonhurst National Bank stockholders ap¬
prove merger with and into Meadow Brook
National Bank (Springfield Gardens, N. Y.).
Holders receive two S5 par value shares for
each S10 par share held.
Bensonhurst National Bank (Brooklyn, N. Y.)
if stockholders and regulatory agencies ap¬
prove may merge with and into Meadow
Brook National Bank (Springfield Gardens.
N. Y.>. Exchange provides for two $5 par
shares for each $10 par share held.
Bergen
Trust Co.
(Jersey City, N. J.> may
with and into First National Bank of
Jersey City.
If stockholders approve, one
share will be exchanged for each two held.
merge
Trust Corn Exchange Bank (Phila.)
stockholders
approve
merger with Phila¬
Girard
.
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank & Trust Co. Girard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
share-for-share.
(Hempstead, N. Y.) stock¬
with and into Chase
Manhattan Bank (N. Y.) Holders will re¬
Hempstead
Bank
holders approve merger
ceive 13/18
Long
Island
of
a
Trust
share for each share held.
Co.
may
be
acquired
by
Chemical Bank N. Y. Trust Co., if stock¬
holders and supervisory authorities approve.
Merchants National Bank (Chicago) stockhold¬
approve merger with and into Central
National Bank of Chicago. Holders receive
1% shares for each share held.
Morgan New York State Corp. subject to the
ers
approval
of
FRB,
this
holding
company
would acquire stock control of company and
upstate banks: Manufacturers
&
Traders Trust Co. of Buffalo, Lincoln
Rochester Trust Co. of Rochester, National
Commercial Bank A Trust Co. of Albany,
First Trust &
Deposit Co. of Syracuse,
Oneida National Bank & Trust Co. of Cen¬
the following
tral New York In Utica, and the First-City
National Bank of Binghamton.
Proposal Is
also
subject to the approval of the stock¬
holders.
National Bank (Brooklyn, N. Y.)
with and into Commercial Bank of
North America approved by stockholders.
Subject to the approval of supervisory au¬
Peoples
merger
thorities holders will receive 2% shares for
each share held.
Riverview State Bank (Kansas City, Kansas).
See Security National Bank item in this
tabulation.
Security National Bank (Kansas City, Kansas)
may merge with Riverview
of Security National,
name
State Bank under
possibly effective
January 2.
(Pittsburgh) stockholders ap¬
with and into Western Penn¬
sylvania National Bank of McKeesport, Stock
West F.nd Bank
prove
merger
will be exchanged share-for-share.
Wisconsin
State
Bank
merger
into
Corp.
Stockholders receive 2%
each share held.
I
Marine
shares for
./
..
i-. '
„
94
Real Estate Bonds
NOTICE—All bond price* ere
"and Interest" except where
SECURITIES ARE AS OP JANUARY 31, 1962
QUOTATIONS FOR ALL
BONDS
Bid
Bond*—
Beacon Hotel Corp (NY) —
sf Income 2-4* (w-s) Feb 1858
Be vis Shell Homes Inc—
9s subord si debs 1985
F-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws
Broadmoor Corp—
4-6s (w-s)
1966
U-S
conv
Ask
148%
70
—
75
198
fll2
subord debs 1981
75
J-J
n72
77
leasehold 2s 1970 (w-s)—MS
leasehold Is 1970 (w-s)
If-8
127
1138
Units
A-O
.—
Federal Shell Homes Inc—
9s conv subord debs 1981
A-O
Units
51 East 42nd Street—
3s with stock 1966
Ann Mar
First National Realty ds
Construction Corp—
6%s subord debs 1976 WW__M-N
Hilco Homes Corp
6%s conv subord debs 1979—M-S
Hilton Hotels Corp—
4%s conv debs 19706s subord debs 1984 w w.
Without warrants
77
44
49
fl36
100
19
7%
__
Jan 31
Sachar Properties Inc—
8s subord conv debs 1970-
.M-S
65
160
-A-O
220
103% 105%
87
89
44
49
11%
13
1976-
Jf-N
72
70
74
72
65
28
68
30
Morris Shell
8s subord
Units
57
15
61
17
W-S
92
95
Park Place-Dodge Corp (NY)—
5s Sept 1972
(w-s)
M-N
Poll-New England Theatre—
187
Homes Inc—
debs 1986.
165 Broadway
5%s 1970
-J-J
Bldg Inc (NY)—
Roosevelt Hotel Inc deb 5s 1984-Jf-N
'
■:
'
'
f8iy»
95
i'
V-
:
debentures w w 1979_
Without warrants
5s w w 1967
_
•
75
180
Without warrants
4%s 2nd conv debs 1967—Jf-S
6%s cum Inc subord debs 1981-J-J
7%s cap Inc s I debs 1989
J-J
Standard dz Shell Homes—
9s subord s t debs 1985-
_
100
101%
118
96
93
93
124
98
96
96
99% 100%
—M-N
Transnation Realty Corp—
8s subord debs 1970
Uris Buildings Corp—
60
6%
Units
_F-A
n82
100
6%s s f debentures 1975_
Units
8%
87
101%
190
139
Wacker Wabash Bldg 5s w-s *65_/-J
Wallace Properties Inc—
6%s conv subord debs 1975
J-T3
233
238
Webb (Del E.) Corp—
6%s conv subord debs 1975
Units
228
238
205
3-D
__
85
Ask
Sheraton Corp ol America—
6s
86
Leeds Homes Inc—
6s subord s I debs
Gen Income 5s Nov 15 1983—/-D
k75
96
Without warrants
Modern Homes Construction Co—
6s subord debs 1981
J-J
Units
73
17%
6
__
94
Major Realty Corp 6s ww 1967-F-A
Community Research &
Development 6s conv debs 1972
n241
810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk
3-J
182
Executive House Inc—
6s subord s I debs 1971
f78
Bid
Band*—
Ask
Unlts
Units
Chanln Building—
2d
3d
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s) 1969 -■ J-D
Hotel St George Corp (Brooklyn)4%s extended to 1960
(N Y)—
1st 4s extd to Aug 1967 ws
Bulltwell Homes Inc—
7%s
Bid
Bands—
OVER-THE-COUNTER
Brooklyn Pox Corp
marked "f" and income and defaulted bonds
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
Windemere Hotel 5s 1961 ws
176
62
95
February, 1962
Real Estate Stocks
QUOTATIONS FOR AT.T. SECURITIES ARE AS OF JANUARY 31, 1962
STOCKS
Bid
1
Abbey Rents
Albee Homes Inc
*
Amer Furn Mart Bldg (Chicago)
1
Americana Properties
10c
Bankers Bldg Corp (Chicago)
5
Barium Tower (Detroit) common—1
Beaux Arts Properties Inc
1
Bevis Shell Homes
1962 warrants
-
17%
22
27
Central Manhattan Prop
1
Chicago Builders Bldg vtc
•
18%
25%
7
72
78
%
4
366
1%
%
%
—
Class A common
60c convertible preferred
Units
Crumpton Builders-
Donbar Development cl A com
8
8
10
8%
10%
3%
1%
4%
21
20
9%
3%
1%
18
-25c
1
1
—10
—
15%
16%
Pacific Coast Properties
Park Lexington Co
13
13%
Philadelphia Bourse
%
70
7%
•
15%
class A-lOc
1
Henry Hudson Hotel Corp com
1
$4 non-cum preferred
1
Hilco Homes Corp
•
%
1%
(Fred) Inv Co common
Great Amer Realty Corp
H & G Properties Inc
50c
10
1
15
45
2
1
80
_
16%
%
2
2%
10%
11%
34
13
36
•
7%
8
3%
3%
Homes
Par
1
10
50
Sachar Properties Inc
10c
Common stock purchase warrants
Sheraton Corp of America—
$10 warrants
$25 warrants
Sherry-Netherland Hotel Corp—
Trustee certificates
Standard Ss Shell Homes Corp 25c
Warrants
Statler Hotels Delaware Corp
10c
Steel Crest Homes
•
Warrants
Bid
Ask
8%
165
52
9%
1%
2%
1%
11
5%
7%
%
%
5%
5
34
12
6%
%
%
6%
6
13%
Inc
25c
Lexington Ave & 42nd St Corp—
Class D common
lc
London Terrace Inc class A
1
Leeds
Stocks—
Ask
22
18
24
Transcontinental Investing—
Class A common
Transnation Realty
1
10c
Warrants
220
Bagley Corp.
13
8%
4%
37
13%
2%
2%
18c
9%
5%
2
3%
Elchler Homes XncExecutive House Inc—
Common
Warrants
Units
Federal Sheel HomesWarrants
1%
1%
3%
10c
Realty
Lake Arrowhead Dev Co
2%
Theatres.
Union
Florida Hillsboro Inc
Forman Realty Corp
Fox St Louis Properties units
1
Bid
9%
2
Warrants
Custom Shell Homes Inc
District
8%
10c
-50c
First
Corp of Amer—
Income Properties Inc
Insur Exch Bldg (Chicago)
Kaufman & Broad Building Co
6
70
Community Research &
lc
First Republic
Class A
French
%
%
84%
Bismarck Hotel Co
Ask
5%
5
67
50c
1964 warrants-
Development Inc
Coral Ridge Properties—
Par
Stock*—
OVER-THE-COUNTER
%
%
Mobilife
Corp
Modern Homes Construction
Montauk Beach Co (NY)
9%
Morris Shell Homes Inc
4%
First
warrants
Morrison Hotel Corp
1%
19
%
%
lc
•
50c
Major Realty Corp
Metropolitan Playhouses "B"
Nationwide Homes
Units
New Jersey Realty
Co
—
2%
12%
6
*
8%
1
3
3
50c
y8
•
50c
1
2%
16
6%
8%
3%
3%
1
U S Homes <Ss Development—
Class A
U S Land Development
U S Shell Homes
Warrants
Urls Buildings Corp
Warrants
10c
1
l
10c
17
12%
10c
22
13%
19
14
22%
13%
135
3%
18%
17
4%
19%
18%
Webb (Del E) Corp.
Warrants
Western Shell Homes Corp.
Wise Homes (N C).
15%
11%
%
2%
15%
11%
1%
2%
96
Securities Galled for
Redemption
tabulation not ONLY the issues being called for redemption, but also
purchase or exchange offers, special interest payments OR dissolu¬
tions of the various companies (both listed and over-the-counter issues) quoted in this Record.
We are attempting to indicate in this
the details of any contemplated mergers/
bonds
Electronics Corp. 5Vis due Aug. 1,' 1975,
entire* issue called for redemption on Feb. 1,
at 105 ViConvertible into common at $17.80
a share to Jan. 29.
Avnet
Corporation 4.V*s due April 15, 1984, en¬
tire issue called for redemption by Ford Motor
Co. at $103.75 prior to April 15, and at $103.50
Philco
commencing April 15.
Twin City Rapid Transit 4s due Oct. 1. 1964,
entire issue called for redemption on Feb. 1
at 101.
STOCKS
Abbott Laboratories 4% preferred, entire issue
called for redemption on March 5 at $105 per
share plus 70c dividend.
Co. subject to approval of
stockholders on Jan. 3, and approval of State
Insurance Commissioner
may affiliate with
Connecticut General Life Insurance Co. Under
the proposal the par value would be changed
from $10 to $5 to effect a two-for-one split,
following which 1 2.10 new shares would be
offered in exchange for each Aetna share.
Insurance
Aetna
e
Aetna Insurance Co. exchange offer made by
Connecticut General Life Insurance Co. Con¬
necticut General shares will be split two-forone, following which Aetna stockholders would
receive 1.2 shares for each share" held.
Canton & Youngstown BR. proposed
acquisition by Norfolk & Western Ry. Co., is
subject to the approval of stockholders and
Akron,
the ICC.
Cable A- Radio Corp. acquired by In¬
ternational
Telephone & Telegraph Corp..
Stockholders will receive one-seventh share
American
plus a 25th share of
series B for each share held.
Arco Electronics, Inc. assets transferred to Loral
Electronics Corp.
Upon surrender of certifi¬
cates, holders of class A will receive one share
of I. T & T.
4% preferred
common
fqj each three shares held.
Burry Biscuit Corp. assets transferred to Quaker
Oats Co. Upon surrender of certificates, hold¬
convertible debentures 5%%
and 5-year war¬
for l/5th share of Ling-Temco at $30
a share, and 5-year warrant (or l/5th addi¬
tional share at $40 per share.
rant,
Chicago, Burlington A Quincy RB. Co. 8ee Great
Northern Ry. Co. in tabulation.
Cormac Photocopy Corp.
assets sold to Anken Chemical & Film Corp. following ap¬
proval by stockholders.
Dodge Manufacturing Co. $1.56 convertible pre¬
ferred, entire issue to be redeemed on March 1
at $31.75 per share plus 26c dividend.
Con¬
vertible into common at $30.76 per share tc
Feb. 26.
Universal
Corp.
stockholders approve
acquisition by Blauner's. Holders will receive
Essex
three shares of Blauner's for each share held.
Corporation 3%% preferred, entire issue
called for redemption on March 16 at $102.50
per share plus 45%c dividend.
FUtors, Inc.
See General Battery & Ceramic
Corp. item in this tabulation.
General Battery
& Ceramic Corp. proposed
merger of this company, Shoup Voting Ma¬
chine Corp. and Filters, Inc., would form a
new company, to be named General Battery
& Ceramic Corp. Each company's shares would
be exchanged share for share.
Each Shoup
FMC
share for 0.85 of a share, and
share for 2/3rds of a share.
Hamilton
each Filters
Paper Co. merger with and Into Weyer¬
haeuser Co. Stockholders
for each share held.
receive
nine shares
Hathaway Instruments, Inc. to merge with and
into Lionel Corp.
Stockholders will receive
one
new
$20 par preferred share for each
common
shares held.
Calaveras Land 4 Timber Corp. to be
to be acquired by American Forest
Corp.
California
Oregon Power Co. stockholders ap¬
prove merger with and into Pacific Power &
Light Co. Under the merger plan four new
aeries of preferred will be Issued. Exchange
Is as follows: one share of 7% preferred for
each preferred held, one share of 61t
pre¬
ferred for each 6% preferred, one 5%
pre¬
ferred for each 4.70%
preferred and one
5.40% preferred for each 5.10%
preferred.
Each common share will be exchanged for
common.
Hazel
Shareholders of Hazel Bishop in
reverse split receive one new
share for each
four old shares, and Lanolin stock being ex¬
Lanolin Plus, Inc. to merge with and into
dissolved
Products
Bishop, Inc.
changed share-for-share.
Lynn Electric Co. being acquired by New England
Electric System, on basis of 2'/* shares for
each share held.
Lowell
Bleachery,
Inc.
assets
reported
Stockholders to receive $24.lo per share.
Moody's
prove
sold.
Investors Service if stockholders ap¬
will merge with and into Dun & Brad-
street, Inc. Holders will receive one
share for each preferred share held.
Philco Corporation acquired by Ford Motor Co.
Stockholders receive one common share for
each 4V4 Philco common held.
Philco pre¬
ferred
stockholders
receive
common
stock
valued
at $101.50
a
share plus cash for
accrued dividends.
Republic Natural Gas Co. stockholders approved
a plan of liquidation.
Assets sold to Socony
Mobil Oil Co.
First initial
tribution of $46 per share to
ers of record Jan. 16.
common
liquidating dis¬
be paid to hold¬
Securtiies Acceptance Cerp. to merge with and
into Associates Investment Co.
Stockholders
to
receive one share for six shares held.
Merger also calls for retirement of 5%
pre¬
ferred stock.
Sboup Voting Machine Corp. See General Bat¬
tery & Ceramic Corp. item in this tabulation.
8outhern Nevada Telephone Co. merger with
and into Central Telephone Co. was effective
Sept. 21. Stockholders receive 1.6 common
shares for each common share held.
convertible pre¬
ferred, -entire issue to be redeemed on March 20
at $25 per share plus dividend.
Convertible
Southern Union Gas Co. 4.64%
into common to March 19
basis.
Speer
Carbon
Co.
merged
on
a
share-for-share
with
into
Air
receive
one
and
Reduction Co. Inc. Stockholders
share for each 2Y* held.
Standard Electrical Products Co.
approximately
control acquired by General Electronic
Control, Inc.
Standard Gas A Electric Co. liquidating dividend
.70%
consists
of
0.08
common
share
and
0.01
of
$50 par 4% preferred share of Duquense Light
Co., and 0.03 of common shares of Wisconsin
Public Service Co., plus $1.30 in cash for each
common share held.
This payment will rep¬
resent substantially all remaining assets.
Technology Instrument Corp. merged with and
into Bowmar Instrument Corp.
Stockholders
to receive
Honolulu Oil Corp. initial liquidating distribu¬
tion of $95 per share paid on Oct. 25.
A
second of $3.50 paid on Dec. 26, a third
distribution
is
planned in March, and a
fourth after that.
will receive one share for each three shares
held.
1.2
Plans provide for exchange of Chance
Vought stock for debentures and warrants at
rate of one share of Chance Vought for $43.50
Inc.
three
Brunswick Corp. $5 preferred, entire issue being
redeemed on April 1, 1962 at $102.50 per
share plus $1.25 dividend.
ers
Chanee Vought Corp. stockholders approve merger
with and into Ling-Temco Electronics Corp.
and change of name to Ling Temco Vought,
Three
one
share for each 3.3 shares held.
Natural
Gas acquired by DelhiCorp. Stockholders receive one
share for each 4% held.
Traeerlab, Inc. subject to stockholders approval
may merge with and into Laboratory for Elec¬
tronics, Inc. Flan calls for exchange of one
States
Taylor
share
Oil
for
each 414
shares Traeerlab held.
Union Texas Natural Gas subject to approval
of stockholders
may merge
with and into
Allied Chemical Corp. Each share of Union
Texas would be exchanged for 7/8 Of a share
of
Weco
Allied
Chemical.
Products
shares of
to merge with and into
Stockholders to receive two
Co.
Chemway Corp.
Chemway for each share held.
Western
Leaseholds, Ltd. properties and assets
sold to Canadian Fina Oil, Ltd.
Upon sur¬
render of
certificates, holders will receive
payment in the amount of $6.46 per share in
Canadian funds.
&
@FedFRASER