The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
INDEX TO
STOCK
EXCHANGE
QUOTATIONS
Range for January 1957
Page
American Stock
Exchange.
30
Stock
Exchange
Detroit Stock
51
Exchange.
44
Midwest Stock
Exchange.
Exchange—Bonds
4
New York Stock
Boston
New Turk Stock
Exchange—Stocks
16
Pacific Coast Stock
Exchange
46
*
Philadelphia-Baltimore Stock
Exchange
39
43
Pittsburgh Stock Exchange......... 39
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Domestic
Canadian
..
as
Page
of
January 31
—-—
Municipal Bonds—
-
68
Domestic..
96
....
Canadian
.
54
Exchange Seats—............
57
Public Utility Stocks
Federal Land Bank Bonds..—
76
Railroad Bonds
79
Industrial Bonds
78
61
-
Equipment Trusts (RR.)
Foreign Government Bonds—
Page
................
Public Utility Bonds.............. 67
.............
60
.......
62
...............
66
......
64
................
Railroad Stocks.
Industrial and Miscellaneous Stocks. 67
Real Estate Bonds and Stocks...-.., 66
Insurance Stocks
77
United States Government Securities. 76
63
United States Territorial Bonds
................
Investing Companies Securities
...
76
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates.
1
Prime
Dow, Jones Stock Averages.
1
Securities Called for
Foreign Exchange
2
Time
Rates................
1
Money Market
1
Volume of Trading...............
1
Bankers' Acceptances.......
Loan
Redemption
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
SB
Place, New York 8, N. Y.
1
67
BANK
QUOTATION RECORD
and
REG. U. 8. PAT. OFFICE
■a'
':,. /
Copyright in 1956 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washing ton, D. C. Entered as
Second Class Matter, March 14, 1928 at the Post Offica at New York, N. Y, under Act of March 3, 1879—Issued Monthly
;
New York 8,
VOLUME 30
NUMBER 2
February, 1957
Rates for Money at New" York
Stock Exchange
Range for week (mixed &
industrial collateral)—
Time loans (mixed
and in¬
Call loans
BANK AND QUOTATION RECORD
(Published Monthly)
"■
> •
The Bank and Quotation Record la a companion publication of
the Conunereial A Financial Chronicle and is issued monthly.
on
the
for
States
Chronicle
and
U.
$60.00
are
Possessions
S.
per
annum
within
and Territories,
Thirty days
Sixty days——
Ninety days
the
$63.00 in
$60.00 In South and Central America, Spain,
and Cuba, and $67.00 In other foreign countries.
Canada,
Mexico
Jan. 25
4ft@4ft
dftCNft
4ft@4ft
-
4% @4%
4ft<8>4%
4Mi @4%
4 Mi @4%
4 Mi @4%
@4%,
■4ft @4%
4 Mi @4%
4 Mi @4%
4*/b @4%
4 Mi @4%
4 Mi
4 Mi @4%
4 Mi
4ft @4%
4% @4%
3% @4
3% @4
Commercial paper—
Double and single names—
Prime four to six months
South La Salle Street.
4 Mi @4%
4 Mi @4%
—
Six months—
copies are sold at $4.00 per copy.
4ft @4%
4ft @4%
4 Mi
—
i
Five months—.
.
4 Mi @4%
4% @4%
4 Mi @4%
4ft @4%
—;
——
Four months——
The subscription price to the Bank and Quotation Record Is
$40.00 a year.
Postage outside of United States extra. Single
CHICAGO OFFICE—135
Jan. 18
Jan. 11
dustrial collateral)—
-
Terms
United
Jah. 4
@4%
3% @4
'
@4%
3% @4
LONDON OPFICE—Edwards & Smith, 1 Drapers* Gardens, B.C.
WILLIAM
B.
DANA
25
Call Loan Rates
COMPANY, Publishers,
Park Place, New York 8
Low
High
Holiday
on
the New York Stock Exchange
Renewal
Jan.
■1
Jan.
Jan.
Jan.
Volumn of Business
on
Jan. 18
4Mi@4ft 4M4@4M2 4ft@4Ma
4 Mi @4 Mi 4 Mi @4ft 4ft@4ft
4M4@4MI 4Me@4ft 4ft@4ft
Jan. 10 4Mi@4ft 4ft@4ft 4ft@4Ma
Jan. 11 4Mi@4ft 4M4@4 Ma 4ft@4Ma*
Jan. 12 —
Saturday
Jan. 23
4y4@4Mi
195^
Jan.
8
Jan. 24
4Mi@4Mi
47,197,100
74,645,958
33,374,561
Jan.
9
Jan. 25
4 Mi @ 4ft 4Mi@4ft 4ft@4ft
89,447,900
36,000
4,559,900
93,654,300
72,246,600
135,000
13,970,000
:^v-
$
4,589,950
-
United States Govt.
86,000
7,355,700
:
Jan. 13
Jan. 26
Saturday
Sunday
4y4@4% 4M4@4ft
Jan. 29 4Mi@4ft 4ft@4ft 4 Mi @4Mi
Jan. 30 4 Mi @4 Mi 4 Mi @4 Mi 4ft@4ft
Jan. 31 4ft@4ft 4 Mi @4ft 4ft@4ft
Jan. 27
Jan. 28
Sunday
4ft@4ft 4ft@4Mi 4ft@4ft
4Mi@4Mi 4 Mi @4% 4y4@4Mi
Jan. 36 4Mi@4% 4ft @4ft 4y4@4Mi
4,000
•
Jan. 14
Jan. 15
Total
bond
sales
94,059,550
Jan. 1 to Dec. 81—
94,043,800
1956
556,284,172
(shares)*
value)—
$
Railroad and misc. 1,012,702,200
1954
649,602,291
573,374,622
Bond sales (par
$
1,068,933,850 1,045,949,100
979,510,030
775,940,140
115,GOO
United States Govt.
55,763,650
353,000
sales
Daily Record of Time Loans
$
682,762,700
1,220,000
91,913,440
Bank
bond
354,851,325
855,933,950
1,051,000
122,498,580
26,500
.
.
4M«@4ft
1953
■
962,254,100
492,000
83,189,000
14,OGO
Foreign govt
Total
$
86,351,600
101,100,000
1955
Stock sales
International
4ft@4ft 4M»@4Ma
4 Mi & 4 Mi 4ft@4ft
1955
Jan.
7
1956
Bond sales (par value)—
.s1 >$
Railroad and misc.
89,457,600
International Bank
12,000
—
Jan. 17
48,160,955
Stock sales (shares)-
govt.
Jan.
1
1957
Month of January—-
Foreign
Jan.
New -York Stock Exchange
Low
Renewal
High
4ft@4ft 4ft@4ft 4Mi@4M»
4y4@4Mi 4 Mi @ 4 Mi 4ft@4ft
Jan. 19
Saturday
Jan. 20
Sunday
Jan. 21 4M4@4ft 4 Mi @4 Mi 4 M» @4ft
Jan. 22 4Mi@4ft 4 Mi @4ft 4ft@4ft
4Mi@4ft 4M4@4ft 4%@4Mi
3 4M4@4ft 4Mi@4ft 4ft@4Ma
4 4Mi@4ft 4 Mi @4ft 4y4@4Mi
5^:
Saturday
6 -rbi''
Sunday
2
Rates
SO Days
Jan. 1
44,000
#
60
Days
on
Mixed Collateral
90 Days
4Mos.
5Mos*
4ft @4%
4Ma@4%
4Mi @4%
4 Ma @4%
4% @4%
4 Mi
@4%
4ft @4%
4Mi @4%
4Ma @4%
4ft @4%
4ft @4%
4ft @4%
@4%
4Ma @4%
4Ma@4%
4Mi@4%
4 Mi
4 Ma @4%
4 Mi
@4%
Saturday
Volume of Business
on
Sunday
4 Ma @4%
4 Mi @4%
American Stock Exchange
4 Mi @4%
Month of January-
1957
Bond sales (par
Domestic
value)-
1956
1955
15,336.578
25,695,472
8,765,215
'■
:
-
corporate-
Total
bond
:
$
:
970,000
-X-
govt.
$
212.000
213,000
-
sales:
;
1,395,000
Jan. 1 to Dee* 31—
h
940,000
554,000
160,000
1,654,000
m-' 1955
Stock sales (shares)-
228,231,047
228,955,915
1,620,000
863,000
476,000
970,000
1,574,000
2,959,000
3,222,000
13
4 Mi @4%
4% @4%
4 Mi @4%
4 Mi @4%
4ft @4%
4 Ma @4%
4Ma@4%
4 Ma @4%
4ft @4%
4ft @4%
4 Mi @4%
16
@4%
4 Mi @4%
4 Mi @4%
@4%
4ft@4%
4 Mi @4%
4 Mi @4%
4% @4%
4 Mi
4 Ma @4%
4 Mi
17
4ft @4%
4 Mi @4%
18
4 Ma
4 Mi
Jan.
19
Jan. 20
4% @4%
4 Mi @4%
Jan.
102,378,937
4ft @4%
4 Mi @4%
4ft @4%
4Ma @4%
Jan.
1953
4ft@4%
4 Mi @4%
Jan. 14
Jan.
.?
4ft @4%
4ft @4%
4% @4%
4 Ma @4%
4 Mi @4%
4Mi@4%
4 Mi @4%
4ya@4%
4 Mi @4%
4ft @4%
4 Mi @4%
4 Mi
4 Ma @4%
SaturdaySunday
Jan, 15—
678,000
954:\:
12
Jan.
$
$
4ft @4%
4 Ma @4%
Jan. 11—
Jan.
"
—JL';
Foreign
Foreign
Jan. 10-.
1954
20,076,013
Stock sales (shares )_
6 Moa.
Holiday
@4%
@4%;
4 Mi @4%
4ft @4%
4ft @4%
4 Mi @4%
4 Ma @4%; 4 Mi @4%
4 Mi @4%;
@4%
4%<8>4%
4 Mi @4%
4Mi@4%
Domestic
,
$ v:'
Saturday
14,982,000
5,611,000
1,689,000
—
Foreign govt.——
Foreign corporateTotal
bond
sales
22,282,000
$
$
$
Jan. 21—
Sunday
4Ma@4%
4ft @4%
4 Mi @4%
4^ @4%
14,124,000
11,407,000
5,166,000
11,961,000
14,897,000
Jan. 22—
4 Ma @4%
4ft @4%
4 Mi @4%
4Mi @4%
16,841,000
15,652,000
2,837,000
4Ma @4%
4Mi @4%
4 Ma
@4%
4 Mi @4%
Jan. 23
4 Ma
#4%
4 Mi @4%
4Mi @4%
4Ma @4%
4 Mi @4%
Jan. 24_
4ft @4%
4Mi @4%
4 Mi @4%
4 Ma
4Mi @4%
4% @4%
4ft @4%
4Mi @4%
Jan. 25
Bond sales (par value)-
4 ft @4%
4ft @4%
4 Mi @4%
4 Mi
35,330,000
162,948,716
5,256,000
30,697,000
—
Sunday
Jan. 27
Jan. 28
—
4ft @4%
Jan. 29
Dow-Jones
80
Jan.
2
Jan.
3
Jan-
4
Jan.
c
1
Jan.
5
;;
Railroads
4 Mi @4%
Jan. 30
Closing Stock Averages
Industrials
4ft @4%
4 ft @4%
Jan. 31
Utilities
~499.20
20
IS
Total 66
153.52
•
498.22
.
68.33
173.35
154.86
68.74
174.54
156.42
69.07
174.89
5
493.21
174.12
Jan.
6
Saturday
Sunday
174.88
Jan.
7
3ft@3%
174.47
Jan.
8
Jan.
9
3ft@3%
3ft@3%
156.80
69.42
495.51
157.67
69.56
Jan. 11_
493.81
157.33
69.62
Jan. 12
Jan. 13-
Saturday
Sunday
Jan. 14
489.29
155.68
69.56
484.75
■
-■!
Jan. 10
173.09
Jan. 11
154.28
69.33
485.05
153.76
69,69
171.80
Jan. 13
484.01
152.89
69.62
171.33
Jan.18
477.46
151.13
69.22
169.34
Jan. 15_.
Jan.19Jan. 20—
Saturday
Sunday
Jan. 21
475.90
149.45
69.37
Jan. 22—.
477.49
149.50
69.61
169.12
Jan. 19
Jan. 23——
479.93
150.17
70.29
170.12
Jan. 20-
Jan. 24—.
481.30
150.19
70.35
170.43
Jan. 21-
Jan. 25
478.34
148.96
70.68
169.67
Jan. 22
Jan. 26—.
Saturday
Sunday
—
Jan. 14-.
Jan. 27
Jan. 28——
Jan. 29—
Jan. 30
Jan. 31
—
-474.59
476.92
Bid Ask
Bid
3ft @3%
3%@3ft
3% @3%
3%@3ft
3%@3ft
3%@3%
3%@3%
3%@3%
3ft@3%
4
Jan.
.
Bid Ask
3Ma@3%
Jan.
174.23
;
90 Days
Bid Ask
3ft @3%
174.26
69.20
Jan. 16
60 Days
Bid Ask
3ft@3%
3
69.04
157.11
Jan. 15—
4Ma<0»4%'
3ft @3%
3ft@3%
Jan.
156.44
Jan, 17
4ft@4%
3ft @3%
493.86
;
4Ma@4%
171.70
/
Jan.
12—
—
Jan. 16
Jan. 17——
168.67
>;
Jan.
18
Jan. 23
3ft @3%
3Mi @3%
150 Days
180 Days
Ask
:*
3ft @3%
3ft @3%
3ft @3%
3Ma @3%
3Ma @3%
3ft@3%
3ft @3%
3ft@3%
3Mi@3%
3ft @3%
3ft @3%
3ft@3ft
3ft@3%
3ft @3%
3ft @3%
Saturday
Sunday
3ft @3% 3Ya<S>3%
3ft @3%
3ft@3%
3Mi @3%
70.57
168.50
Jan. 25
3ft@3%
.—
3%@3%
3%@3%
3ft @3%
3% @3%
3%@3%
3% @3%
3% @3%
3%@3ft
3% @3%
3% @3 ft
3ft @3%
3%@3%
3%(8>3%
3% @3%
3%@3ft
3% @3 ft
3ft@3%
3 Ma @3%
3ft @3%
3ft @3%
3%@3ft
3% @3%
Saturday
Sunday -
Jan. 24
147.58
120 Days
Holiday
495;20
9——
4ft @4%
3ft@3%
8_
i0
4 Ma @4%
4ft @4%
4ft @4%°
1
6
Jan.
4ft @4%
2
7—
Jan.
4Mi @4%
4Ma@4%
Jan.
Jan.
.
4Ma @4%
4ft @4%
4Ma @4%
Jan.
Saturday
Sunday,
A Jan
4Ma @4%
4%@4%
4Mi @4%
Prim# Bankers' Acceptances
SO Days
Bid Ask
Jan.
m
4Ma@4%
4Mi@4%
4Ma@4%
4Mi @4%
Stocks
Holiday
496.03
@4%
@4%
<S>4%
Saturday
Jan. 26
32,114,000
4 Mi
148.45
70.75
169.28
Jan. 26-
149.59
71.05
170.45
Jan. 27—
70.93
169.91
Jan. 28.
3% @3%
3ft @3%
3% @3%
3%<S>3%
3ft@3%
3ft @3%
3 ft @3%
3%@3ft
3% @3ft
3% @3ft
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3%@3%
3%@3%
3% @3%
3% @3%
3% @3%
3%@3%
3%@3%
3% @3%
3ft @3%
3ft@3%
3 ft @3%
3Ma@3%
3ft @3%
3% @3ft
3%@3ft
3% @3 Ma
3 ft @3 Mi
3%@3ft
3% @3%
3% @3%
3ft @3%
Sunday
148.79
3Ma@3ft
3ft@3%
3ft@3%
3%@3ft
3 ft @3 Ma
Saturday
480.53
479.16
3% @3%
3ft@3%
3Ma@3%
,
Averages are compiled by dividing total prices by the
following: Indus¬
trials, 4.566; Rails, 5.601; Utilities, 11.26; 65 Stocks, 22,46.
.
*
Jan. 29_
Jan. 30
Jan. 31
i
-
...
3ft@3%
3Mi @3%
3ft@3%
3ft @3%
3ft @3%
3ft @3%
3ft@3%
3ft @3%
3Ma@3%
3Ma@3%
3ft@3%
3Ma @3%
3%@3ft
3%@3ft
3% @3ft
3% @3ft
3%@3%
3%@3%
3%@3%
3%@3%
3%@3%
3%@3%
3%@3%
3% @3%
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
figures shown below
are
the approximate cable rates in the New York
market for each business
—Argentina (Peas)
1
■Tan
9
-Tan
ft
Jan.
.Tan
R
Jan.
7-
rr":
*.0385
ft
i
?:
•.0555
.
11
(Cruxelro)—
Official
Free
.0158
.0055
.0546
*2.2221
*.0385
*.0199
.0055
.0546
.0157
♦.0385
•.0199
.0055
.0546
.0157
•.0264
*.0555
*.0555
*.0199
—-Brazil
*2.2230
•2.2255
*.0385
*.0199
.0055
.0546
*2.2250
*.0385
*.0199
.0055
.0546
.0158
*2.2250
*.0385
*.0199
.0055
.0546
.0156
*2.2260
*.0385
*.0199
.0055
.0546
.0156
•2.2284
*.0385
*.0199
.0055
.0546
.0155
i.
Saturday
Sunday
9—
Jan.
*2.2211
♦.0264
♦.0555
—
Jan.
10
Boliviano
.
Jan.
Jan.
Bolivia
Franc
•.0264
*.0555
-
5-
Belgium
Schilling
*.0264
*.0264
*.0555
4
-
Jan.
Austria
Pound
•.0269
Holiday
*.0555
i'-f"#
__
Australia
Free
Official
Jan.
day of the current month.
•.0264
*.0555
<■".<
•.0262
■Tan
12
Saturday
Jan.
13
.0157
Sunday
Jan.
14
•.0555
•.0266
*2.2290
Jan.
15_
*.0555
*.0385
*.0199
*.0263
.0055
.0155
•2.2294
Jan.
16
*.0385
•.0555
*.0199
.0055
*.0263
.0155
*2.2292
Jan.
17
*.0385
*.0555
*.0199
.0055
*.0262
.0155
*2.2290
18
*.0385
•.0555
*.0199
.0055
•.0263
.0155
*2.2285
*.0385
*.0199
.0055
.0155
*.0263
Jan.
Jan.
23190
—
ift
2ft
.Tan.
Jan.
Saturday
Sunday
21
*.0555
22
•.0555
*.0263
*2.2290
•2.2311
2ft
•Tan.
Jan.
*.0199
*.0555
.0055
.0546
.0155
*.0263
•2.2301
*.0199
.0055
.0546
*.0264
.0155
*2.2298
*.0199
.0055
•.0265
.0546
.0156
*2.2292
*.0199
.0055
.0546
.0158
*.0264
—
Jan. 24
♦.0555
—^
Jan. 25
Jan.
*.0555
26
Jan.
*.0555
—
29
*.0555
Jan. 30
31
-'•"v.,-
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
-r
•
Jan.
.0055
.0546
.0158
.0055
.0546
.0158
*2.2290
.0055
.0546
.0158
British Malaysia
—-Canada
Malayan Dollar
?
Dollar
Ceylon
Chile
Rupee
^
Banker's Checks
Peso
Colombia
"Free" Peso
.0546
.0158
Cub*
VCsechosIevakla
Peso
Crown
Holiday
*.3256
♦1.0414
1.04 9/64% prem.
*.2089
.0020
*.3257
*1.0407
1.04%% prem.
*.2090
*.3244
.0020
.1400
*1.0406
1/10% prem.
1/10% prem.
.1388
1.04 5/64% prem.
*.2090
.0020
.1400
1/10% prem.
.1388
*.2092
1/10% prem.
1/10% prem.
.1388
.1388
Saturday
Sunday
*.3249
V '
•1.0387
*.3249
11.
V ,!
*.3252
12.
1.03 57/64% prem.
: <1.03 it % prem.
•
•?/;-v;}
;
•
.1400
.1400
.0020
.1650
*1.0390
1.04% prem.
*.2092
.0020
.1650
*1.0391
1.03 61/64% prem.
1/10% prem.
1/10% prem.
.0020
.1650
1/10% prem.
.1388
.1750
1/10% prem.
.1388
*.2094
':,t,
*.3253
*1.0398
*1.0410
*.3253
*.3253
-
.0020
*.3253
19
.
.0020
*.3253
16
■
*.2092
1.03 if
Saturday
Sunday
13-.
a
.1388
*.2092
♦1.0379
*1.0381
10.
•
.1400
% prem.
*.3243
♦.3248
V
,\J0' >V
,
.
..
6
.1388
.1388
(
1.04 A % prem.
1.04 9/64% prem.
•.2095
.0020
*.2095
.0020
.1700
*1.0414
1/10% prem.
.1388
1.04ft % prem.
*.2095
.0020
.1700
*1.0409
.1388
1.04 5/64% prem.
*.2096
.0020
.1700
*1.0404
1/10% prem.
1/10% prem.
1.041« % prem.
*.2096
.0020
.1650
1/10% prem.
.1388
•1.0405
Saturday
Sunday
20
Jan.
.0055
•2.2293
•2.2290
*.0264
*.0555
I
*2.2295
♦.0264
•.0264
♦.0555
Jan.
.0155
.0546
Sunday
^;
28
Jan.
.0055
Saturday
;
Jan. 27
*.0199
.1388
21
*.3253
*.3256
*1.0413
1.04%% prem.
1.04 3sa% prem.
*.2097
.0020
Jan. 23
.1700
*.3257
*1.0416
1/10% prem.
.1388
1.04}f % prem.
*.2097
.0020
.1700
*.3254
*1.0422
.1388
1.04 17/64% prem.
*.2097
.0020
.1675
*.3253
*1.0423
1/10% prem.
1/10% prem.
1.04%% prem.
*.2096
.0020
.1675
1/10% prem.
.1388
•1.0421
1.04 7/64% prem.
•.2096
.0020
.1675
1.04 a* % prem.
1.04 21/64% prem.
*.2096
.0020
.1675
.0020
.1675
1/10% prem.
1/10% prem.
1/10% prem.
.1388
*.2096
♦.2096
.0020
.1675
1/10% prem.
.1388
Jan.
Jan.
Jan.
Jan.
Jan.
«
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
■
*.3254
*1.0423
*.3253
*1.0430
*.3253
_
•1.0434
Denmark
Sucre
1/10% prem.
.1388
.1388
prem.
England (Founds)
Sterling
30 Days
60 Days
.1388
.1388
Finland
90 Days
France
Markka
Franc
Holiday
.1452
.0550
3
.1452
4
.1452
_
5
6,
.
*2.7875
2.7806
.0550
*2.7887
2.7841
2.7766
2.7697
*.0043
*.0028
.0550
*2.7899
2.7866
2.7816
2.7766
*.0043
*.0028
2.7725
2.7650
•.0043
Saturday
Sunday
—
8—
*.0028
.1452
10
'
•2.7931
2.7841
2.7831
2.7784
.0550
*2.7923
2.7881
2.7831
2.7781
*.0043
*.0028
.0550
*2.7924
2.7891
2.7841
2.7791
*.0043
.1452
*.0028
.0550
*2.7937
2.7906
2.7853
2.7800
*.0043
.1452
.
—
.0550
.1452
.1452
..
9
Jan.
1.04ft %
Ecuador
Krone
2
7-
.1700
M uuv
*.3253
1
Jan.
.0020
Saturday
Sunday
Jan. 28-
Jan.
*.2096
*.0028
.0550
•2.7966
2.7925
2.7869
2.7825
*.0043
*.0028
Jan.
11
Jan.
12—
13
Sunday
Jan.
14
*.0028
Saturday
Jan.
•.0043
.1452
.0550
*2.7975
2.7944
2.7894
2.7844
Jan.
15
*.0043
.1452
.0550
*2.7980
2.7950
2.7894
2.7850
Jan.
16
*.0043
.1452
*.0028
.0550
*2.7977
2.7944
2.7888
2.7844
*.0043
♦.0028
*.0028
Jan.
17
.1452
.0550
*2.7975
2.7931
2.7884
2.7838
Jan.
18
*.0043
.1452
♦.0028
.0550
*2.7968
2.7928
2.7884
2.7841
Jan.
*.0043
♦.0028
19—Saturday
2.7875
*.0043
*.0028
Jan. 20
Sunday
Jan.
21.
.1452
.0550
*2.7975
2.7953
2.7909
Jan.
22
.1452
.0550
*2.8000
2.7966
2.7934
2.7900
Jan. 23
*.0043
.1452
*.0028
.0550
*2.7989
2.7959
2.7925
2.7888
*.0043
.1452
*.0028
.0550
*2.7984
2.7956
2.7916
2.7881
*.0043
.1452
*.0028
.0550
*2.7975
2.7941
2.7900
2.7869
*.0043
*.0028
Jan.
24
Jan. 25
Jan. 26—
Saturday
Sunday
Jan. 27
Jan.
28—
*2.7981
2.7947
2.7906
2.7875
*.0043
Jan.
29-
.1432
*.0028
.0550
*2.7978
2.7944
2.7909
2.7872
Jan.
*.0043
30
.1452
*.0028
.0550
*2.7975
2.7944
2.7906
2.7881
Jan. 31
*.0043
.1452
*.0028
.0550
*2.7975
2.7944
2.7906
2.7872
*.0043
*.0028
—
.1452
•All footnotes shown on
pete 3-
.0550
February, 1957
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
Honff Konf
Jan.
.
Jan.
.
-V
Jan.
•'
/v.--:
*.2381
*.2381
Iraq
Ruplah
Lira
A
•
v
*.2382
Jan.
Rupee
Blocked Mark
Holiday
.
Jan.
India
Dollar
iermany
Mark
'.r
.2349 y
;
f' '•
.r
-
*.2087
.1755
,
.0900
.0135
.1755
*.2089
.0900
.0135
2.80
*2.7889
.0016
.1755
*.2089
.0900
.0135
2.80
*2.7900
.0016
.0900
.0135
2.80
•2.7931
.0900
U .0135
.0135
2.80
•2.7923
2.80
•2.7926
.0135
2.80
*2.7937
.0135
2.80
•2.7966
7-.
*.2381
.2356
.1753
8-.
*.2381.
.2357
.1753
Jan.
9_.
*.2381
.2347
.1753
O *.2091
.0900
*.2381
.2351
.1753
*.2091
.0900
*.2381
.2353
*.2094
.0900
.
Jan. 1011.
Jan. 12.
13.
Saturday
Sunday
,
Jan. 14.
o
*.2092
Af
.1760
•'V%■r
.
;
M
-
■
4
V
*.2092
■
.0016
.0016
r
J*''tj£f '•/*; • • *
s',
-
"
'-r'f1.. x
.2355
.1760
•.2094
.0135
2.80
•2.7975
.0016
.2356
.1760
*.2095
.0900
.0135
2.80
*2.7980
.0016
*.2381
.
.2356
.1760
•.2095
.0900
.0135
2.80
•2.7977
•2.7975
17.
.0900
*.2380
19.
,
.2354
.1760
*.2095
.0900
.0135
2.80
-
.2354
.1760
♦.2095
.0900
.0135
2.80
.0900
,
Jan. 20_
:
♦.2380 0
Jan. 18-
•2.7968
.0016
.00i6
v
^
.0016
Saturday
Sunday
j
Jan. 21.
*.2380
.2355
.1750
♦.2095
Jan. 22.
*.2380
.2360
.1750
*.2097
Jan.
*.2380
.2359
.1750
*.2380
.2360
.1750
*.2380
.2356
.1750
*.2095
.0900
.2359
.1750
23.
.
Jan. 25Jan. 26-
'
2.80
•2.7975
.0016
.0135
2.81
•2.8000
.0016
:
.0900
.0135
2.81
•2.7989
.0016
•.2096
x
.0135
.0900
♦.2096
0:00
O
.0900
.0135
2.80
*2.7984
.0016
.0135
2.81
*2.7975
.0016
^
Saturday
Sunday
Jan. 27.
Jan. 28.
.
Jan. 29.
,
:
*.2380
.0900
.0135
2.81
♦1.7981
.001
.2356
.1750
•.2095
.0900
.0135
2.81
*2.7978
.001
.2356
.1750
•.2095
.0900
.0135
2.81
*2.7975
*.2380
,
•.2095
*.2380
*.2380
Jan. 30.
Jan. 31.
.0016
r"-'
*.2381
.
Jan. 24.
.0016
.0016
'
*.2381
Jan. 15-
Jan. 16-
Jan.
.0016
.2357
.1750
•.2095
.0900
.0135
2.81
*2.7975
.0016
77•
fapan
Lebanon
Mexice
Netherlands
New Zealand
Norway
Guilder
Pound
Krone
Jan.
"A"'-'.v.'i-'.
Rupee
{
\
•'
.
Pakistan
Peso
Yea
Sol
Holiday
Jan.
*.0027
Jan.
*.0027
Jan.
*.0027
.3150
*.0800
*2.7599
•.1400
*2.7612
•.1400
.2095
.0528
*2.7622
*.2610
^•K;*.1400
.2097
.0528
,
Jan.
.3150
•.0800
.3150
m
•.0800
Saturday
Sunday
Jan.
:0'
■;
*.2610
■'
*.2610
V
.2094
-
.0528
*.4967
SIS'
♦.4967
♦.4967
'
V,0;
;.
-•":
y
1
'V\
.
Jan.
7.
*.0027
.3150
*.0800
*.2610
•2.7654
*.1400
.2098
Jan.
.0528
8-
*.0027
.3150
•.0800
*.2610
*2.7647
*.1400
.2098
.0528
Jan.
9.
*.0027
.3150
•.0800
*.2610
*2.7647
•.1400
.2098
.0528
Jan. 10-
*.4967
*.0027
.3150
*.0800
*.2611
*2.7660
•.1400
.2100
.0528
Jan. 11.
*.4967
*.0027
.3150
•.0800
*.2610
*2.7689
*.1400
.2101
.0528
•.4967
♦.4967
Jan.
12.
Jan.
13.
Jan.
Jan.
•.4967
*.4967
Saturday
Sunday
14.
*.0027
.3150
♦.0800
♦.2610
*2.7698
♦.1400
.2102
.0528
15.
*.0027
.3150
•.0800
*.2610
.2103
.0528
♦.0027
.3150
*.0800
*.2610
*2.7703
♦2.7700
•.1400
Jan. 16.
*.1400
.2102
.0528
Jan.
*.4967
17-
*.0027
.3150
•.0800
*.2610
*2.7698
*.1400
.2102
.0528
18.
*.4967
*.0027
.3150
•.0800
•.2610
•2.7691
•.1400
.2102
.0528
*.4967
Jan.
Jan. 19.
Jan.
Jan.
;
;
*.4967
Saturday
Sunday
2021-
*.0027
.3150
•.0800
*.2610
•2.7698
Jan. 22.
*.0027
.3150
*.0800
*.2610
•2.7723
Jan. 23.
•.0027
.3150
*.0800
*.2610
•2.7711
•.1400
r
.2103
*.1400
.2104
•.1400
Jan. 24.
•.0027
.3150
*.0800
*.2610
♦2.7707
25.
•.0027
.3150
*.0800
*.2610
*2.7700
•.1400
Jan.
26.
.2103
*.1400
Jan.
Jan. 28.
.0528
*.4967
.0528
*.4967
.0528
.2102
*.4967
.0528
.2101
•
.0528
*.4967
*.4967
)'•
Saturday
Sunday
♦.0027
Jan. 27-
'7.'y
.3150
•.0800
*.2610
•2.7704
*.1400
.2102
.0528
Jan.
•0027
*.4967
29-
.3150
*.0800
*.2611
*2.7701
*.1400
.2101
*.4967
30.
♦.0027
.0528
Jan.
.3150
*.0800
*.2611
♦2.7698
♦.1400
.2101
Jan. 31-
•.0027
.3150
*.0800
*.2611
'■
\V,'
•
*;•
v' •;
.;
•2.7698
*.1400
.2101
.0528
*.4967
.0528
*.4967
♦.
Fertugal
FuerieRiee
So. Africa
ISpain
Sweden
Swltxerland
Turkey
Urufuay
Venesuela
Escudo
U. 8. Dollar
Pound
Peseta
Krona
Franc
Pound
Peso (Free)
Bolivar
Jan.
V( y:;r
Holiday
Jan.
♦.0349
Jan.
Jan;
/ o
.0236
*2.7784
.0236
*.0349
1/10% prem.
•2.7899
.0236
5-
•Tan.
1/10% prem.
1/10% prem.
•2.7770
•.0349
Jan.
6-
♦.1933
*.1933
.2675
.3000
.2650
.3000
*.0349
1/10% prem.
•2.7819
.0236
••an.
9-.
*.0349
•2.7819
.0236
Jan. TO-
*.0349
1/10% prem.
1/10% prem.
•2.7833
1/10% prem.
♦2.7862
*
1/10% prem.
0349
*2.7826
.0236
M:A
*.1933
•AJAA *.2333
.3575
•11933
*.2333
.3575
.2605
.3000
*.1933
*.2333
.3575
.2585
.0236
*1933
.3000
*.2333
.3575
.2575
.3000
.0236
*.1933
*.2333
.3575
.2575
.3000
*
Saturday
--•7-
Sunday
1
Jan.
14-
♦.0349
1/10% prem.
Jan.
15-
*.0349
1/10% prem.
*2.7875
Jan. 16-
*.0349
1/10% prem.
1/10% prem.
1/10% prem.
♦2.7872
*2.7864
1/10% prem.
*2.7870
Jan. 17-
*.0349
Jan.
18-
*.0349
Jan.
*2.7870
/
•
-
*1933
.0236
*.1933
*.2333
.0236
*.1933
♦.2333
*.2333
.3575
v
.2620
.3575
.2595
.3575
.2595
*.0349
Jan. 22-
*.0349
Jan.
23-
*.0349
Jan.
24-
*.0349
Jan. 25-
26-
Jan.
27-
.0236
U
*.1933
*.2333
.3575
*.1933
*.2333
.3575
.2610
.3000
.3000
.2610
.0236
.3000
,
/
'
.3000
'
.3000
Sunday
Jan. 21-
Jan.
♦2.7870
.3000
v.-i
.0236
V
.2620
19-
Jan. 20-
.3000
Sunday
*.0349
8-
Jan. 13-
.2665
.3575
.3575
■"< >■
7-
12_.
•.2333
.3575
*.1933
Saturday
•an.
eJan. ll-
*.2333
'
-an.
Jan.
.
.2357
Jan.,
Jan.
'
.0016
*2.7875
Saturday
Sunday
Jan.
Jan.
2.80
'
•
1
.2359
Jan.
Jan.
'
.•V'.-'
.0236
*.1933
*.2333
*.0349
.3575
.2610
1/10% prem.
v
*2.7896
.0236
*.1933
*.2333
.3575
.2625
1/10% prem.
1/10% prem.
*2.7883
.3000
.0236
*.1933
*.2332
.3575
.2610
•2.7879-
.3000
.0236
*.1933
*.2332
.3575
.2620
1/10% prem.
*2.2872
.3000
.0236
*.1933
•.2332
.3575
.2620
.3000
.3575
Saturday
Sunday
.3000
*.0349
1/10% prem.
♦2.7876
.0236
*.1933
*.2332
.2615
Jan. 29-
*.0349
•2.7873
.3000
.0236
*.1933
*.2332
.3575
.2615
30-
*.0349
*2.7870
.3000
prem.
.0236
•.1933
•.2332
.3575
.2615
Jan.
31-
*.0349
1/10%
1/10%
1/10%
prem.
Jan.
prem.
*2.7870
.3000
.0236
*.1933
*.2332
.3575
.2615
.3000
Jan. 28-
•Noon buying rate
for cable transfers in New York,
as received from Federal Reserve Bank,
fOfficial rate.
■■•V*
" •;v
i:icy v's'<
--■•A
A • I,:,;':-•/-' y •
.?■ !■>».?•.
i,,;,' ? .j. y,^..
/■
V
New York Stock Exchange
Monthly and Yearly Record
,
RANGE OF BOND PRICES FOR
1955|tef
1956
$1,068,933,850 $1,045,949,100
Jan. 1 to Dec. 31
$94,059,550 $94,043,800
The tables on pages
JANUARY
Bond Sales—
1956
1957
Bond Sales—
January
Bonds
- -
during
tables
the New York Stock Exchange
4 to 27 furnish a complete record of the transactions on
January and the range for year 1956. They need no extended introduction, as they are self-explanatory. The
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed '*Interest Period" indicate in each case the month when the bonds mature.
v
,y. All
quotations for interest-paying bonds are at a price to which accrued
interest must be added. The exceptions to
effective
This method of quoting bonds became
Quotations after decimal point represent one or more 32nds of a point.
which interest is in default
the rule are income bonds and bonds on
January 2, 1909.
New York
'
sales
December
1956
in
a';.
';&;■*+
•
S
35.000
Jan. 31
BONDS
1957
U
%
1976-1983
rraasury 3 VaS
■'
38
Lovaal
Highlit
Sale
Bale
Prteea
Ask
Bid
Ask
Bid
Feriud
Sale
Prim
Price*
bale
Prieea
j-d
96.12
96.20
99.12
F-A
91.2
91.6
94.12
98
99.20
1995
Highest
Lowest
Cleslnger
Opening or
Interest
BONDS
GOVT
S
RANGE FOR YEAR 1956
-PRICES IN JANUARY-
Stock Exchange
.
Jannkry
Dec 17
98
Dec 17
94.20
15
Feb
1941
J-D
99.24
1956-1958
100
97.28
100.6
V
100.10
100.20
99.26
99.22
J-D
97.22
96.14
96.10
M-S
1904-1963
1960-1964
100.28
99.10
M-S
98.29
98.31
99.8
Dee
15
1958
J-D
98
98.2
98.22
Nov
15
1961
M-N
94.24
94.28
96.6
96.12
93.16
93.24
95.14
95.20
1963-1067
J-D
90.18
90.22
1963
F-A
93.14
93.18
y
98.24
1063-1968
5.000
8,000
5,000
10,000
J-D
89.20
89.24
92.28
93.4
91.12 Dec
12
91.12 Dec
1964-1969
J-D
88.22
88.26
92.10
92.18
91.3
NOV 13
90.13 Dec
12
12
Dee
1964-1969
J-D
88.20
88.24
92.6
92.14
90.12 Dec 12
90.12 Dec
12
1965-1976
1966-1071
1967-1079
M-S
88.18
88.22
92.4
92.12
90.11 Dec
12
90.26 Nov
13
M-S
88.16
88.20
92.2
92.10
June
2 fta
J-D
2ftS
.June
2 ft a
2 ft l
40~000
2fta
2fta
Sept 1067-1071
87.26
87.30
91.26
87.20
87.24
91.24
92
87.24
87.28
91.24
92
M-S
97.20
97.24
98.2
§9.21 De<Tl2
92.2
M-S
J-D
Dee
2 fta
1967-1079
2%e -——-1967-1960
05.14MaiTi
98.10
90.22
*
Nov"l3
95.11
Ma~r"~9
98.25
,-98.23
98.6
98.8
2fts
Sept 1957-1959
M-S
96.19
96.21
97.5
97.7
2 ft a
June 1959-1962
J-D
93.20
93.24
94.30
95.4
2 fta
Dee 1958-1862
J-D
93.20
93.24
95
95.6
2 fta
Nov 1ft I960
M-N
94.26
94.30
96
96.6
1913
J-J
84
86
89
91
89
Dec
l»7t>
M-S
83
85
88
90
84
Dec
13
7
99.28 Jan
16
2%s
June
—
1958
J-D
r
96.30 Nov 13
96.30 Nov 13
international Bank for
Reconatruot St Devel-
1,000
3,000
3a
3s
3 fta
3%s
25-year
25-year
30-year
23-year
19-year
IS-year
12,000
•
lbil
1911
1971
3ft*
INt
20-yr 4fts Jan 1 1977
3%«
89
Dec
13
97.20 Mar 12
101.16 Feb
24
A-O
86
88
86
88
M-N
90
92
91
93
101.16 Jan
9
101.16 Jan
A-O
92 ft
94 ft
96 ft
97 ft
102.16 Jan
17
102.16 Jan
17
J-J
93ft
95 ft
96 ft
97 ft
100.8
Feb
24
J-J
r—y
-
'
Sale
104%
104% Jan 31
104ft Jan 30
—
May 16
—
103.4
9
—
si
Serial bends of 1950—
99.24
2%
of
99.24
98.24
2%
of 1950 due
1958
F-A
97.8
98.8
97.8
98.8
2%
of 1960 due
196i
F-A
96
97
96
97
2%
of 1950 dua
I960
F-A
94.16
95.16
2%
of 1950 due 1961
F-A
93.16
94.16
93.16
93.16
92.16
of
2%
1950 due
1960 duo 1962
TERRITORIAL
Panama
NEW
1957
Oanal
F-A
92.16
95.16
94.16
94.16
93.16
ISSUE
9a
YORK
98.27
F-A
1961
Q-June 102ft 103ft
104
103
CITY
Transit Unification—
628,000
3*
359,000
corporate atk.1986
FOREIGN
AND
GOVERNMENT
MUNICIPALITIES
Agrlcul Mtge Bk (Colombia)
•AQtd linking fund 6a_1947
*AOtd linking fund 6a.1948
Akerahua (Norway) 4a
1968
•AAntloqula (Col) 7a A—1945
2,000
F-A
A-O
M-S
*
A
External
a
f 7a aer B 1945
J-J
J-J
*
A
External
s
f 7a
aer
C 1945
A External
a
f 7«
aar
D 1945
A
46,000
46,000
91,000
93,000
115,000
112,000
112,000
1987
aeries
Jan
29
90
Jan 29
Oct
1
99
July
88
11
Aug 10
91
Jun
88
Z
Sep
2
27
91% May 15
90
88
Jan
28
88
Jan
28
84ft Dec
A-O
10
84% Dec 17
A-O
3d aerlea—.———1987
90
A-O
1957
lat
7a 2d aerlea
A 7a
29*000
—
97
99
88ft
J-J
A 7s
2,000
98ft
J-J
*
99
90
98V*
—
3a • f $ bonds
1978
Oct
4
92
July
46ft Dec
10
60
Jan
88
46ft
J-j
48 ft
49 ft
50ft
46% Jan
50% Jan 25
3
9
19
Australia (Common waatwi of V
59,000
114,000
58,000
111,000
160,000
215,000
10-year 3 ft a
1987
,1887
J-D
99%
J-D
90
20-year 3fta
15 vear 3fts
1888
J-D
1981
F-A
91
95ft
3%a
15-year 4fts
1069
j-d
;
91ft
1971
J-D
< 99ft
.1045
F-A
i
Belgium (King of) esU 4a 1984
a Berlin
(City of) 6s
1988
J-D
20-year 3fta
15-year
•ABavatla
174,000
1,000
115,000
8,000
4,000
«fta_
external
loan—1980
•ABraall
(USof) extl 8s. 1961
8tmp purauant to Plan a
(Interest reduced
2,000
For footnotes,
see
page
-
15.
99%
93ft
92%
Sale
Sale
Sale
—
—
99% Jan 30
100
9
99ft Nov 13
100ft Feb
16
Jan
4
94
Jan 28
8978 Nov 28
99 ft Feb
23
90% Jan
14
94
Jan
90
Jan
Sale
91
98
95
Sale
94 V* Jan
9
98ft Jan 28
93
Jun
92 ft
93 ft
90% Jan
4
93ft Jan
28
91
Deo
99
Sale
98
Jan
7
99ft Jan
2
97
Jan
9
28
Nov 28
1
3
Nov 29
99
Mar
1
100
Mar
6
101ft Mar
7
102ft Sep 11
(Fret State)—
External
•Afftg
91%
92
J-D
A-O
—
__
—
"
J-d
97%
115%
1267/8
__
165
—
Sale
106ft
105
96%
—
Sale
Jan
96 ft Jan
106ft Jan
__
165
9
977/a Jan 28
4
114ft Jan 30
117ft Jan 18
15
Jan
3
107
148ft Jan 25
96 ft Nov 13
166 ft Oct
8
104 ft Apr
9
100
Sep 28
24
118
135
May 23
Apr
6
Feb
115
Aug
109 ft Sep
108
..
6
to
1098
J-D
75
__
77
__
77
Jan
17
y
77
Jan
17
69% May 11
6
NEW YORK
February, 1957
—PRICE8
New York
UUH IN
January
1956
STOCK EXCHANGE
Stock Exchange
1957
BONDS
Period
(U 8 of) (Cont)—
A Extl a f 6%s 1926
1987.
Bid
Bid
Prises
Braail
.
20,000
33,000
1997
1927
.ABxtl e f 6%s
Prices
Sale
Prises
A-O
A-O
Btmpd pursuant to Plan A
(interest redueed to
3.375%)—
1979
A-O
*
A Cent Ry 30-year 7s—1962
J-D
■'
Itmpd pursuant to Plan A^^y-;
Jun 20
107
5
105% Mar
__
A-O
Stmp pursuant to Plan A
(Interest reduced to
3.375%)
1979
.
Highest
Sale
Sale
Prices
Sale
Ask
YEAR 1956
Lowest
Highest
Lowest
Closing or
Interest Opening or
RANGE FOR
IN JANUARY-
Jan. 31
Jan. 2
BONDS
—
—
65
66%
66
64
66
' 70% Nov
63% Peb 13
18
Jan
69
4
Jan
65
68
1
May 8
106
Feb 20
103
w
r
69% Jan
22
62% Mer
6
5,000
5,000
1,000
to
1979
of 1931
itmpd pursuant to Plan A
(Interest redueed to
64 Mi
(Interest roduood
<
6,000
35,000
77
Jan
28
69% Jen
6
78
2,000
6,000
18,000
1,000
A-0
64
28
66
Jan 28
J-D
Jan
3
99
Jan
4
Jan
90% Jan
99
Jan
14
96 Mi
98
97
98%
90 Mi
95
90%
94
94
90 V*
95%
90 V*
90%
Series No 10.
J-D 5
Series No 11
J-D
2,000
1,000
6.000
Series No 12.
J-D
13.
Series No 1
J-D
Jan
12
11
J-D
90
90
J-D
90
J-D
90
90
94%
Jan
11
92% Jan
r
94
3
Jan 23
92% Jan
3
96
Jan 22
:
94
3
94
93% Jan
93
95
93
94
93
96
94
Jan
3
97%
87
93
97%
93
Jan
23
93
Jan
95
97
96
Jan
10
96
Jan
Series No It.
J-D
Series No 19.
J-D
90
1,000
Serlss No 20..
J-D
93
Sorlss No 21.
J-D
Serlss No
Series No 23.
J-D
96
J-D
92 Mi
Series No 24-.
J-D
92
Strlss No 26.
J-D
93
Series No 26—
J-D
90
Series No 27—
J-D
91
Sorlss No 28.
J-D
90
93%
Series No 29..
J-D
90
93%
J-D
90
Cooo
9,000
£000
3,000
57600
3,000
:
v
Series No 30
_
\••
16,000
•
V" i',.
.
;—
V-"
Is
lf7i
(Dom) 2%s
1974
2ft-ysar 2%s
1979
Cauca Valley (Dept of)—
3s s f 9 bonds
1979
*
A Chile (Rep)
ext ■ f 7S.1942
•
A 7a
aeeented
1942
Canada
22,000
2,000
f gold 6a
assented
ABxtl • f gold 6e..Feb
A 6s assented
Feb
ABxtl
5,000
1,000
e
-£V A 6s
;
i960
1960
1961
1961
ARy ref extl ■ f 6s.Jan 1961
A 6s assented
Jan 1961
y
Sep 1961
A 6s assented
Sep 1961
ABxtl sinking fund 6S..1962
yV'r" a 6s assented
1962
ABxtl sinking fund 6e..l963
A6s assented
1963
Bxtl oft bonds 3s—.1993
ABxtl
f 6s
•
;
95
95
23
10
97
Jan
30
97
Jan~30
97
95
Jan
3
96
Jan
95
98
96
Jan
10
96
93
_
96
Jan
22
96% Jan
3
93
Jan 21
Jan
7
96
96
95
V
96
96%
96
93%
7
11
Jan 10
.
94
222,000
1,000
2,000
2,000
194,000
93
46%
48%
4946
50%
46% Jan
4
50% Jan
29
88
89
88%
88%
87% Jan
9
88% Jan
23
87% Dec
MS
89
87%
9
46% Dec
3
49%
J-J
46%
49
M-N
79%
Sale
46
87% Jan
88%
50
78
46
—
F-A
78
82
A-O
78
'
80
Jan 30
Jan~14
80
Jan
14
,78
80
82
79
46
80%
Jan" 16
80%
JanTli
80%
Jan~n
46
46
78
J-J
46
46
M-S
78
78
M-S
46
78
MS
46
78
MS
MS
78
MS
46
78
46
J-D
—
47% Jan 28
47% Jan 28
46
78
—
44%
v
Sale
47% Jan
46
45 Mi
Sale
44% Jan
16
4
16
8
47% Jan
Jan
46
7
6
27
25 *
29
16
14
48%
'
6Hs.l987
AChUe (Mtge Bank)
A 6He assented
1967
A6Hs assented
—1961
A Quar sinking fund 6S.1961
A 6s assented
—1961
A Guar sinking fund 6S.1962
A 6s
assented
1962
A Chilean Munlo Lean 78.1960
A 7s assented
1900
A Chinese Hukuang Ry 6a.l99I
•ACologne (City of) 6Its.I960
J-D
78
46
46
J-D
46
46
A-O
78
46
80
78
A-O
r
1,000
14~000
10,000
A
(Rep of)—
of 1928
Oct 1961
10
80
Jan
10
Jan
JIf-N
78
9
Af-N
78
46
Jan
10
J-D
10%
47
46
9
Jan
10
47
43% Feb
8
Jan 20
78
78
M-S
Jan
46
M-S
80
78
46
80
8%
13
10
10
Jan
25
8% May 29
147 % J»n
4
25
10% Jan
A 6s
of 1927
Jan 1961
8s extl s f $ bonds
1970
M-S
81,000
(Mtge Bank)—
•ASinking fund 6MiS
1947
*
A Sinking fd 7s 1926—1946
*
A Sinking fd 7s 1927—1947
fACoeta Rica (Rep of) 7s_196l
3s ref 6 bonda '53 due—1972
A-O
115
J-J
A-O
;
57% Jan
15
July 9
122
July 18
54% Dec 27
Jan
30
72% Apr 17
50% Dec
7
122
114
115
—
114
54%
Sale
2
2
76% Apr
48% July
Colombia
A 6s
198~000
Jan
46
c
2,000
78% Jan 26
44% Mar 6
43% Feb 14
80
Sep
6
78
J-D
Sale
67
58
3
J06
50% Jan
9
2
29
Jan
2
50
54
73%
55
Jan
52% Jan
56%
80% Aug
48% Aug
80% Oct
47% Oct
91% July
48% Jun
81% July
48% July
80%
48%
91%
47%
10
16
28
22
Feb 10
43
1
3
88% Jan
3
81% July 9
46
Mar 27
1
Feb
48% Mar
Mar
43% Feb
80
May
43% Feb
78
Feb
44
Feb
76% Apr
47% Nov
78
Nov
47% Aug
Jan~28
80%
78
F- A
J-J
..
Jan 20
>80
Feb
99% Feb
78% Jun 18
43% Feb 20
2
79% Jan
78
46
A-O
Aug 16
80
12
4
88
89
87% Dec
MS
88% Jan 28
Feb
Dec 31
97
Sep 28
90% Nov
1
90
Aug 21
46% Nov 29
J-J
.
1,000
Sep 18
Dec 12
Jun 19
84
Oct
4
92% Dec 27
99% Oct 12
95
Sep 14
88
Nov 14
93
Oct
4
84
May 11
91
Sep 14
90% Nov
5
•1
May 9
94
Nov 28
98% Oct
4
99% Oct
8
89
July 19
98% Oct 10
90
—
'
ri
(Dspt of)
Oaldas
108,000
~
6
Dec
90
Jan 22
Jan
3
96
v
Dec
6
Dec 28
82
Apr 18
Jan
9
85
May 9
88
May 9
91% Apr 12
84
Apr 13
84
May 9
84
May 9
84
May 11
84
May 9
84
May 9
91
May 9
94
Nov 23
88
Jun
6
84
Mar 16
89
July 19
91
Jan 24
87
Feb 14
88
Feb 20
88% Mar 6
84
May 9
89
Aug 16
86
93
7,000
1,000
95
90
80
94% Jan 23
93
99
93
95
i
30
96
94% Jan
—
93
94
99
90
87
93
J-D
94
90
90
16.
Series No 17.
150,000
11
97
Series No 19.
31,000
126,000
95% Jan
99
90 y4
2,000
3,000
Series No
8
21
22
—
94
J-D
Series No
90% Jan
95
Jan
Jan
1
Oct
5
Oct 12
99
23
18
23
23
23
86% Jun
Jan
95
_
Apr
84% Apr
86
Apr
84
Apr
84
Apr
84
94
97
95%
95
J-D
Series No
1T000
Oct 15
70% Nov
88% Mar 8
3
8
7
97
—
94Mi
J-D
Series No
2,000
5,000
Jan
98
98%
95
J-D
Series No
1,000
66
J-D
Berlea No
Series No
Series No
2,000
66
70
70
J-D
1979
3.375%)
8%s oxtl dollar Ponds
of 1944 (Plan B)
Series No
1
Series No
4~000
1,000
Jan 28
funding bonds
1,000
32,000
21.000
2,000
15,000
4,000
75
Jan
77
77
J-D
J-D
3.5%)
5%
11
66
69
1
70% Nov
v
8,000
20
1
8
9
13
4
20
16
Sep 26
July 25
July 5
Aug 22
May 18
81% July 25
44% Mar 6
47% Sep 26
80% Oct
9
47% Jan
9
61% July 13
75% Nov"21
48% July
2
14% Sep 19
188
May 23
Jan 13
123% Mar I
86
Jan
1
123
Colombia
25,000
6,000
22.000
5,000
6,000
3,000
15,000
Cuba
58,000
(Rep of)
assented
Stamped
30,000
35,000
4,000
1,000
4%s extl—1977
1978
3s
Csechoslovak (State)—
Cundlnamarca
6,000
3.000
B1 Salvador
1962
4%s
*
__
__
M-N
—
__
A-O
51%
53
J-D
102%
J-J
48
A-O
48
■■
Sale
50%
102% Jan
105% 106
50%
48
53
i
56
y
Sale
100
/
Sale
A-O
99%
Sale
J-J
71
82
73%
82
J- J
69
70
70
—
Main
6tts.,'63
J -J
48
55
German
20,000
May 1 1973
—
100% Jan
27,000
85,000
3s
99% Jan
2
72% Jan
7
75% Jan
Jan
4
70
dollar
bonds
dollar bonds
1969
1972
10-year bonds of 1936—
3s cv A fd lsau '53 due '63
1953 issue
92,000
27,000
93,000
35,000
<
./-vv
■
3
3
48
Jun
18
103
Jan
4
f-
..
15
<72
Dec 19
Dec 19
16% Jun 15
84
Jan 23
70
80
Jan
19
May 18
168
July 10
...
17%
M-N
78% Mar
80
80
M-N
A-O
96%
Sale
97
Sale
A-O
65%
67%
65
67%
J-J
81%
Sale
80%
Sale
7
83% May
9
4
Jan
15
92 Mi Nov
27
67
Jan
9
60% Feb
16
3
75% Feb 20
68
22
69% May 22
75% Oct 17
80
Jan
Jan
82
21
•
*
{.
'
T 4-;.
\ -
70% Jan
73%
70
70%
70
Jan
29
1980
1972
88
Sale
31
88% Jan
7
65
65%
Sale
Sale
87% Jan
J-D
87%
64%
64% Jan 30
66% Jan
8
bonds
dollar
dollar bonds
•A7s
extl
loan
70% Aug 17
Oct
•
"■
70%
3s
Jan 13
98
J-D
5s
100
2
65% Jan 17
96% Jan
•
84
,
ft
Nov 27
98% Jan
61
f*
Feb 15
70
' {
y.
.A'
!
12
Sep 28
...
1924
(Dawes loan)—
19,000
5
114% Apr
68% Jan
4
Jan
A-O
German
—
Sep
^~;:v.
4s dollar bonds
1972
International loan of 1930—
6,000
Oct 18
99
Mar 14
Feb
2
158% Jan 26
17%
70
Prussian conv
13,000
42 ;
2
29
76
66
(Federal Rep of)—
5Mis
83,000
13,000
29
Jan
External loan of 1924—
142,000
102% Dec 31
48
Dec 21
Jan 17
50% Jan
extl loan of 1928
4%a
-
1967
(Republic) 7s
A Frankfort on
Mun
..
..
(Republic of)—
3%s extl s f $ bds-Jan 11976
3s extl s f $ bds—Jan 11976
ABstonla
M-N
F-A
(interest
reduced to 6% ) ext to.1960
^Denmark extl
A-O
gold bonds
.1949
A-O
132
135
132
135
132
Jan
16
133
Jan
1
128
Feb 16
134% Oct 30
NEW YOBK STOCK EXCHANGE
8ALUS IN
December
New York
Janaary
1956
Stock
1957
8-
BONDS
PRICES IN JANUARY
Exchange
Jan. 2
Jan. 31
Interest Opening or
BONDS
s
—
Period
Bid
Aak
;
Highest
Sale
Sale
Prices
or
Ask
Bid
RANGE FOR YEAR 1956
Lowest
V ;
Closing
Prices
Highest
Lowest
Sale
Sole
Prices
;
Prlees
Oerman
Govt International—
(Young loan)—
27,000
11,000
364,000
177,000
184,000
ftVba loan 1930 due
Government—
IMS
J-D
1964'
M-N
15*
Sale
16%
Sale
15* Jan
2
1968
17* Jan
10
F-A
12* Oct
3
23* Jan
14*
14%
15 Ya
15%
14
Jan
3
16
Jan
10
11* Oct
3
21* Apr
Hamburg (State of) 6S.1946
A-O
148* Jan
79*
78%
79%
78* Jan
28
79
Jan
7
77* Nov
3
19
165
78
8ep~2l
102
24
61
Jan
7
57* Nov 26
59% Jan
9
118
121*
Greek
A 7a
439,000
A6e
•
2O7ooo
part paid
part paid
18,000
A
Cenv ft Funding 4 Mi a
Heidelberg (Cltj) 7*a
1968
1966
Helalngfora (City) ext 6%s i960
71,000
107,000
140,000
Italian
3a
1877
Italian Credit Conaortlum
lor Public Works—
30-year ext a f 3a
1977
*A7a aerlaa B
1647
Italian Pub Utll Credit Inst—
81.000
193,000
2,000
1,000
(Rep)
119,000
30-year gtd ext
f 3a—1977
a
•A7a aeries B
IA Italy (Kingdom of)
100* 103*
58%
59
58 * Jan
J-J
58*
59%
58
Sale
56% Ja1
J-J
60%
•a4*o
assented
*
of
*A6e
102*
170*
-
-
'
1922
165
Feb
28
99
98
Jan
15
100
Jan
8
13%
20
14* Jan
22
15
Jan
11
12
Dec
46%
48*
89%
49%
47* Jan
4
49% Jan 29
46
Nov 27
13%
16
13%
16
13% Jan
7
13% Jan
20*
18*
18%
18*
J-D
89%
J-J
CO £
96* Sep 19
3
191* Oct 26
106
Mar 27
171* Dec 27
101* Apr
21
May
9
3
88* Jan
3
M -N
J-J
J-J
18* Nov 28
7
..
y. :;-:i
1
..
1963
17%
17%
17%
(assented
agreement)—1964
(1942
J-J
1948
1963
J-J
13*
14%
17%
Sale
1932
1963
r,
„
Mlnae Oeraes (Brastl)
ASee extl s f 6*a
1988
Stmpd pursuant to Plan A
(Interest reduced to
2.125* )
ASee extl
s
J-J
s
f 4%s old
13* Jan
11
12* Jan 19
14% Dec
18*
18*
17% Jan
22
17% Jan
22
18* Jan 28
17%
17% Jan
2
18* Jan
9
19
Mario
18* Dec 31
21
19%
21%
21
17* Jan
14
17
Jan
4
7
M-S
US
43
43
||
43
■'...y
99% 100%
A-O
A-O
95%
1963
F-A
114* Jan 23
43
1967
A-O
J-D
—
6s. '88
43
——
99% 100%
99* 100%
99*
Municipal bank extl Ss.1976
•ANuremberg (City of)
14
23
19* Feb
113* Mar
3
31% JUn 22
21% Nov 29
8
131* Jun 22
Jan
30
43
Jan
43
Jan
3
43
Jan
3
99SS Jan
24
30
39
Jan 25
43
Oct 29
Jan 28
43
July
A
1968
external
19* Jan 20
17* Jan
114* Jan
1968
f extl new
f
11
MS
1999
f external loan
s
13* Jan
19%
19*
(Kgd) 3%s_1957
Norway (Kingdom of)—
3*s
19* Jun 13
19* Nov 27
2
13%
A-O
Netherlands
5,000
2,000
19* Nov 27
3
13%
19*
(Interest reduced to
2.128* )
2066
4,000
5,000
6
—
J-J
2666
f «%■..
8tmpd pursuant to Plan
a
17* Jan
17* Feb
18% Aug
(1942
(City of) 6*s-1982
External
18
17
J-J
J-J
assented
A Small
4V«s
18% Jan
18% Jan
-
J-J
agreement)
41,000
7,000
18
17
(1942
—
42,000
18% Jan 14
18% Jan
17%
J-J
assented
new
42,000
16,000
23,000
'Xvlv;
J-J
(assented
I a small
1,000
18% Jan 14
18% Jan
—>—•
J-D
1968
(assented to 1922
agreement)
Milan
IS
assented
A Small
s
182* Jan 24
97
Nov 20
Jun 26
(1942
agreement)
H4s
8
98
,
•ATreasury 6s of 1913
29,000
Jan
Sale
■■■■
new
1,000
103
20
——
1904
of
A 4a new
A
191* Jan 31
11
126
M-N
f A Small
•
31
100% Jan
5
..—1946
to 1922 agreement)
10,000
12,000
1,000
191* Jan
26
Dec
(1922
Small
6s
Sale
170%
Dec
115
13
„
agreement)
•A4e of 1910
a
Jan~21
99
1
assented
ALarge
5,000
61,000
117
1948
agreement)
to
117
Sep 12
Apr 18
125* Nov 13
67
-
8a new assented
a 4a
g
lOlYs 102%
Sale
rrTy
~
MS
>
r
Jan" 21
57% Nov 29
68* Jun 25
121
--
■
I ALarge
IA Small
4,000
Jan 16
A-O
1966
agreement)
4a
191%
F-A
1943
1899 due
IA Small
A
61
120
115
M-N
1666
IALarge
4,000
2,000
6,000
28
3
12
Jun 27
67* Jun 25
(Republic of)—* i
A5a
a
58% Jan
J-J
1942
agreement)
Mexico
60
Sep
July 26
85* JUly 25
(1942
A Small
f
12,000
59%
86* Dec
121
3
<
(1922
agreement)
A4*s small
A New
assented
•
2,000
Sale
186
Medellln ( Colombia )6 %• 1964
3a a f 6 bonds
1976
Mexloan Irrigation—
11
MS
F-A
A
97
Sale
115
12,000
48,000
100% 102
60*
3-D
16*i00O
23,000
A-O
J-J
7a_l95l
A5*s oxtl loan of '30—1965
6Vba due 1866 ext to
1676
AJugoalavla 7a
1967
: 121%
J -J
Japanese (imperial Govt)—
A6M.8 extl loan of '24—1964
8 Mia due 1954 ext to
1664
1,000
32,000
61,000
1,000
10,000
9,000
1962
A-O
119
99* 100*
100* 101
98
98%
99% Jan 28
99* Jan
3
103
97% Jan
8
99* Jan
8
99 IS Jan
99% 101%
■
Sale
99% 100%
99%
99%
■
99* Jan
100* Jan 29
99* Jan 28
100
Jan
28
15
9911 Jan
15
28
99* Jan 28
40
99% Oct
3
6
100* Jan 12
99* Apr 20
191* Jan 30
96
101* Feb 21
100* Jan 12
Dec
3
99* Apr 18
99* May 4
100
Jan
194
Mar 27
12
100
Nov
30
138
F-A
FCb
3
184* Sep
7
6
178
5
Oriental Development Co Ltd
*A6s extl
82,000
li000
(30-yr).1983
6s due 1981 ext to
1963
26^000
61,000
A9*s extl loan
(36-yr.l969
B*s due 1986 ext to
1968
2,000
.
•APernambuco (State) 7s. 1947
Stpd. pursuant to Plan A
(Interest
4,000
1,000
13TOOO
5,000
21,000
2,000
8,000
1,000
138,000
13,000
120,000
loan
APeru
2.128*)
(Rep) sec
Alfat'l loan ext
ANat'l loan ext
4,000
61,000
2.000
148,000
40,000
118,000
reduced
s
s
s
A Stabilisation
MS
162
96%
MS
Sale
97%
159
159
168
97%
96
Jan
9
97% Jan 29
M-N
94
;
94%
98
66
—
93
94* Jan
8
94% Jan 29
Jan
Nov
Nov 28
101* May
Feb
2
167
92* Jan 26
96
160
mmmm
•
3
Sep 18
Apr 13
'
MS
60
:
67
Jan
30
67
Jan 30
to
2606
f 78—1969
f 6s—1966
f 68—1961
•APoland (Rep) gold 60—1946
A4*s assented
1966
*
162
MS
loon 7S.1947
A4*s assented
•ABxternal s f 8s
Vf'
1966
U-S
•
38%
Sale
39
Jan
31
39
Jan
76*
44*
78*
39
US
Sale
77* Jan
15
79
Jan
31
76
Sale
79
Sale
37
Mar 13
78* Sep 25
44
79
J-D
76
Jan
2
80
Jan
28
75*
79
75
Nov 30
77%
81
79
76
Jan
11
78
Jan
28
75
NOV 30
81* Mar 21
A-O
18
--Irl
20*
A-O'
17%
Sale
20
Sale
A-O
18*
23
26%
28
17* Jap
25% Jan
25
A-O
17%
21* Jan 15
26% Jan 29
Sale
20
10* Feb
3
15
Mar 27
Sale
18* Dec 27
22* Dec
4
17 % Jan
4
20% Jan
10
Feb
23
243/4
20*
22* Jan 21
17
Jan
4
Mar 28
19*
47%
49
47
Jan 11
48 f
87
A-O
1980
J-J
18 %
A4*s assented —^^.1963
J-J
17*
1
——
Sale
•
3
31
14
17
Sep 10
82* Mar 27
Mar 19
17* Dec 27
24
Jan 28
12
21
Jan
11
10% Mar 28
48
Jan
10
41% Jan 31
50
Jan 22
50
Jan 22
40* Jan 31
62* Aug 27
Jan
87
Jan
20
Dec
20
18* Dec 31
Porto Alegre
9s
196)
to
1,000
(City of)
stmpd pursuant
Plan
A
(interest reduced to
17,000
2.378* )
9661
7*s 1966 (stmp Plan A)
J-D
44
50*
•
Dec
18
(Interest reduced to
2,000
2.26*)
Prussia (Free State)—
6*s s f cd sxt ('26 la)
61
s f gold ext (*27
BD.1983
U-S
4
4
footnotes,
see
page
15.
A-O
89
Sep 21
63
Mar 26
•9
For
Jun
H
Jan
13
9
11.
SALES IN
December
New York
January
Stock
1957
1956
':
'
»
s
BONDS
"
RANGE FOR YEAR 1956
-PRICES IN JANUARYJan. 31
Jan. 2
Exchange
Interest
,
"V VC'
EXCHANGE—BONDS
STOCK
YORK
NEW
February, 1957
^
<
*
A
'80
ARio de Janeiro!City) 8a_1946
A-O
Ask
Bid
~
Bid
Lowest
Highest
Sale
Sale
Prices
Prices
or
Rhine-Main-Danube 7a
'
Sale
Prices
180
64
Highest
„
Sale
V
'
64
Ask
M-S
•
Closing
Opening or
Period
Lowest
Jan
65
Prices
v.
190
6
Mar 22
74% Aug
Apr 26
9
Stmp pursuant to Plan A
(Interest reduoed to
2.375* )
44
2001
A-O
44
1953
F- A
62%
~
F-A
37
40
A-O
80
1099
A-0
58%
gold
1968
Stmp pursuant to Plan A y
«
i,ooo
—:
J-D
68%
3-D
45 %
1926—1988
M-N
70
Stmp pursuant to Plan A
(Interest reduced to
' :
2.35*)
2004
M-N
48
cisternal
see
6%s
48
12
Nov;
1
20
42
Feb 20
Jan
21
62
Jan
21
60
Feb
27
37% Jan
15
39
Jan
24
36% Apr
3
Oct
24
59% Jan 22
53% Feb
70
Jan
8
45% Jan 23
46
Jan
23
42% Jan
6
75% Jan
—
75% Jan
7
Jun
19
72% Aug 14
42% Jan
16
53
„
62
62
•
Jun
Stmp pursuant to Plan A
(Interest reduced to
12,000
r
2012
2%)
11,000
38
38%
80
—
40% Sep 11
Rio Qrande do Sul (State)—
•A8s
extl loan of
1921-1040
86
Oct 24
1
53
64% Feb 24
69
Oct
8
July 11
45
Jun
86
—
—
Stmp pursuant to Plan A
(Interest reduced to
2.5* )
3,000
1,000
1,000
AGs
A'-';
extl
f
s
(Interest
58% Jan
—
16
-
Jan
8
"
70
69
reduced to
2* )
4,000
18,000
60%
—
—
2012
45%
—
—
4
Rlo Orande do Sul (Cont)—
a
1,000
7s
\r
2,000
1967
Ts
reduced to
2.25*)
4,000
5,000
•ARome
•a8s
6%s~1082
48
52%
50
7
*
50
Jan 11
47
49% Jan 23
Jan
71
Nov 19
J-D
A-O
47
47
112
3
44
3
112
47
Jan
Jan
48% Jun
4
5
July 10
113% Jan 26
121
Jan 31
58
Nov
5
15
(City)—
extl
secured
s
f
1082
Stmp pursuant to Plan A
(Interest reduced to ■'<
2.375* )
2001
A6%s extl secured s f
1057
Stmp pursuant to Plan A
(Interest reduced to
2*)
2012
1,000
•
..
'
2004
of)
(City
Paulo
Sao
70
(stmp Plan A)
(interest
2,000
of
extl loan
M-N
—
M-N
55
54
15
55
60%
55% Jan 15
55% Jan
53
60%
54
Jan
7
55
Jan
4
54
Oct
1
59
Jun
94
88
93
92
Jan
4
95
Jan
8
82
Jan 23
94
Dec 31
—
110
56%
M-N
—
—
M-N
54
58
Paulo (State of)—•
8s 1936 stmpd pursuant
Sao
to
A
Plan
(Interest reduced to
—1099
.——.—1080
J-J
90
J-J
110
Stmp pursuant to Plan A
(Interest reduced to
2.8*)
1998
J-J
91
M-S
—
M-S
87
2.5* )
5,000
4.000
8s external
♦A
.
1,000
1958
Stmp pursuant to Plan A
(Interest reduced to
2.25* )
2084
a 7s extl water loan
.
2,000
3,000
6,000
7,000
117,000
60,000
4,000
8,000
1,000
11,000
23,000
88
91
Sale
87
Jan
88
21
Jan
—
Jan
26
112
Dec
7
Apr 27
Dec 27
110
90
96
88
Jan
13
14%
14
Sale
13% Jan
4
83
Feb 23
94
series B see extl—1982
M-N
12%
14%
13%
14%
12% Jan
8
9
Jan
10
11% Dec
15
17
M-N
95% Jan
15
J-J
external—1962
89
•3
Apr 13
83
31
—
Jun 11
110
98%
J-J
Stmp pursuant to Plan A
(Interest reduced to
a*)
aoii
91,000
145,000
loan—-1868
6s extl dollar
a
1,000
92
87
111
98%
Jan
10
10% Sep 28
Serbs Croats & Slovenes—
85,000
A8s secured
A 7s
8hlnyetsu Blec Power Co Ltd—
•A6%s 1st mtge s f—1952
6%s due 1852 ext to—1882
A4
Mi s
Mar 14
Dec
27
Dec 31
18% Apr
18% Apr
9
6
2
10
185
J-D
175
100
100% 101%
Aug
2
185
Aug
100% Jan 21
100
Feb
21
109
Sep
19% Jan 17
11
Dec
19
11
July 10
May 15
20
20% Jan
17% Dec
28
93 % Nov 29
175
J-D
100
Jan
21
14
(Prov) ext s f 7s. 1958
assented
1958
(Union of)—
A Silesia
13
82
J-D
23
24%
19% Jan
17
J-D
20
Sale
18% Jan
18
1965
J-D
95%
95%
94% Jan
4
96% Jan 28
92%
94
92% Jan
14
94% Jan 10
South Africa
4 Vis
82,000
175,000
external loan
Taiwan Blectrlo
AIMS (40-yr) s f
9%s due
94
94y8
1971 ext to
1971
1991
J-J
J-J
164
94%
—
Nov 28
164
Nov 28
Jan
4
97
May 11
159
Jan
9
169
92
Jan
12
99
87% May 14
90
164
V
95%
90
Tokyo (City of)—
AS Mis extl
5%a due
*
•
2,000
1,000
72,000
69,000
A-O
1971
A-O
96%
In of '12.1952
M-S
85
1961
a with
ext to
Mar 1'42 coupon..
Tokyo Hsctrio Light Co Ltd—
*
AGs 1st mtge 9 ser—1983
6s 1953 extended to
1963
*AUruguay (Rep) extl 8S-1946
ABxtl sinking fund 6s—1960
ABxtl sinking fund 6s—1964
3%-4-4%* (6 bonds'37)
Bxtl readjustment
74,000
44,000
Ixtl
6,000
21,000
26^000
1,000
8,000
conversion
1979
1879
ext oonv.1978
4-4%-4% a ext readjust.1879
3%s extl readjustment.1984
3M-4M-4A*
M-S
J-D
J-D
163
163
loan of '27—1861
AOs sterling
102% Mar 28
Power Co Ltd
85
176%
97%
—
98
—
_
96% Jan
7
96% Jan
7
85
—
—
—
M:
85
176%
Sale
99%
87%
92%
July 27
2
Sep 14
Apr
99%
182% Jan
8
182% Jan
8
97% Jan
2
99
87% Jan
4
92% Jan 31
87% Jan
~
15
Jan
11
171% Jan 17
93% Nov 29
181% Sep
100% Apr
28
6
F-A
M-N
M-N
M-N
87
M-N
87
J-D
84%
F-A
91%
79%
J-J
90
—
95
91%
Sale
—
79%
88
Dec
11
•8% Mar II
17
Maris
30
84
Dec
27
99
94% Jan 22
91
Nov 26
100
83% Apr 26
88
Apr
Apr
July
11% Aug 20
9% Jan 25
20
NOV 21
—
88%
93%
94
Jan
7
Jan
89
—
85% Nov
2
i
8
5
Valle Del Oauea—
Bee
3,000
25,000
9,000
92,000
1,000
1,000
1,000
4,000
Cauoa
Valley (Dept of)
(City) extl 7s
1996
assented
1950
ATokehama 6s of '26——1961
6s due 1961 ext to
1971
Warsaw
A4%s
F-A
16%
22
16
F-A
J-D
J-D
171
__
—
__
99
Sale
22
Jan
23
18%
19%
17% Jan
4
Jan
23
19% Jan
15
22
17
178
Nov
29
100% Apr
93% Nov
9
23
99
95
Jan
28
95
Jan
28
95
94
94
Jan
7
94
Jan
7
179% Jan
179
95
17% Dec 26
Dec
7
Jan
169
23
179% Jan
9
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Ot Southern 3 Via 1967
47,000
23,000
J-J
let mortgage 3Via
Albany At Susq RR 4%s
10,000
Aldens
1984
1978
J-J
98
M-S
82
Sale
83%
85
81% Jan
2
84
M-N
97
Sale
98%
99%
97
Jan
2
A-O
120
A-O
71
77
A-O
96%
Sale
489,000
1,000
316,000
2,000
223,000
211,000
40,000
60,000
2,000
Alltgheny 4k Wsst 1st 4a__1998
Allisd Chem 4k Dye 3%S..1978
Alum Co of Amer 3%s—1964
3a • f debentures
1919
Aluminum Oo of Can 3%s.l970
Amerloan Airlines 3s debs. 1961
225,000
63,000
116,000
27,000
57,000
42,000
Am Bosch Corp
296,000
314,000
537,000
669,000
682,000
165,000
4.80e Junior debs
1987
91% Nov 21
99% July 12
20
104% Feb
100
97
Sep 26
Sale
114
Sale
112% Jan 23
98% Jan 21
2
110% Oct 24
123% Dec 18
Dec 31
120
Jan
73% Jan 28
97% Jan 31
71
98% Jan
93% Dec 21
88% Dec 26
85% Apr 11
Mar •
105
101% Jan 16
100% Feb 15
98% Nov 28
105
73% Jan
28
95% Jan
8
Jan
2
89%
90%
94
88
Jan
11
Sale
99
100
99
Jan
4
100
89
91
89
91/
89
Jan
8
89
95
11
Jun 29
M-S
88%
Sale
88% Jan
2
90%
Jan~21
84
Dec
78
Sale
Sale
89%
J-J
80%
Sale
77 % Jan
4
80% Jan 24
74
Nov 29
Sale
113%
Sale
F-A
M-N
96%
J-D
100
Sale
~
96
28
90% Jan 25
Jan
2
,
Jan
8
90
M-N
Jan 30
105% Jan 19
102% Jan 25
23
73% 76%
97%' Sale
97%
J-D
106
81% Dec 19
96
Dec 21
Jan
94% Dec
89
18
Sep
4
Jan
4
95% Feb
16
Jun
29
97% Apr
85
Apr
4
4
95
Machine 4k Foundry.
4%s subord conv debs__198l
footnotes, see page 15.
3%s debs-1964
Amer Jk Foreign Pwr 5a__2030
American
For
__
Inc—
302,000
'
93%
M-S
4%s conv subor debs
1970
Allefhany Corp 5s ser A.1983
Allegheny Ludlum Steel—
4s conv subord debs
1981
241,000
9,000
90
M-N
Alabama Pwr let M 3 Mi•_ 1971
J-J
119%
111% Jan 18
118% Jan
3
10iy4July30
129% Dec 11
NEW YORK STOCK EXCHANGE
■
■
.
SALES IN
Dcaambtr
New York
January
Jan. 2
Interest Opening or
Period
Bid
Ask
BONDS
American Tsl * ^p||—
2%s debentures
,
297,000
301,000
185,000
115,000
128,000
278,000
183,000
213,000
161,000
175,000
202,000
:
83%
Sale
3
83% Jan 3l
81%
Sale
87%
Sale
81% Jan
2
87% Jan
31
81% Dec 31
76%
80
Sale
75
Jan
3
80% Jan
31
76
Dec
1982
A-O
75%
79%
82%
Sale
80% Jan
11
19S7
J-D
79
Sale
81%
91%
Sale
96 %
78% Jan
91% Jan
79
79
J-D
84%
Sale
Dec
1973
2
86
86%
88%
86
Sale
90
1971
F-A
debentures
1984
U-S
debs
1967
A-O
conv
3%s debentures
5s
4%
debs
5.000
6,000
3,000
94
Dec
20
Jan
23
92
Dec
27
92
Jan
30
27
F-A
87% Dec
88
90
93
93%
88
Jan
18
94
Jan
23
89
Nov 27
J-D
98
99%
98
98%
98
Jan
4
98
Jan
4
98
Jan
88
Jan
18
88
1976
F-A
101%
A-O
104
mtge 3%s
mtge 4s
mtge 4Vis
ser A-1970
25
103
Dec
18
3
100% Sep
17
115
11
101% Feb 29
Sale
100%
91%
Sale
92%
96
98
98
MS
Sale
99% Jan 14
101% Jan
23
J-J
90
93
90%
Dec 31
91% Jan
Jan
91%
93%
92 Vi
90
108% Jan
102% Feb
16
105
Feb
10
12
100
Feb
6
90% Nov 14
96
Jan
7
Jan
23
92% Jan 30
88% Nov 21
_
93% Jan 28
93% Jan 28
92% Nov 28
F-A
84
88
84
83
Jan
23
Jan
25
80%
79
Sale
78% Jan
4
81
Jan
22
76% Nov 23
76% Nov 23
77
Dec 31
Sale
75
2
79
Jan> 31
lnc—Feb 1 2010
mtge 3s ser Z
ref mtge 3 Vis
1989
.1990
.1976
Cons mtge 3s ser
Co
A
1st
.1979
debentures—1980
5s
„
2%s debs
Maine
10
8
92% Jan 25
98
82
Borden
Feb
Nov
2
7
98
88% Jan 24
conv
118% Feb 24
98% Jan
Sale
105
90
J-J
100
Dec
84
J-J
78%
Sale
May
75
Sale
1961
1967
Jan
2
Jan
74
:'-.v
J-J
—
J-D
84
84
90
A-O
mmmm'
90
102%
Sale
91%
92%
113
84
102
—
126%
—
J-D
7
6
97% Feb
103% Jan 27
J-J
Jan
17
103% Jan
10
14
92% Jan
7
Dec 31
96% Mar 2
90
July 16
98% Mar 5
97
Dec 19
157%
84%
Sale
88% Dec 14
Aug 31
101
90% Nov
8
105
U-S
9
Jan
3
96% Mar 28
Sale
Jan 30
126
Jan
30
113
Dec 19
130% May 23
Jan
21
135
Jan
21
127
Nov 27
Jan
9
129
Jan
9
4
147% May 11
145
Jun 22
87
Nov 20
97% Jan 30
129% Jan
Jan
2
91
Jan
29
85
87
Jan
28
87
Jan
28
Jan
8
86
Jan
8
87% Dec
5
85% Dec 28
97
86
136
Jan
29
158
Jan
2
158
85
Jan
17
88
Jan
25
115% May 26
86% Dec 18
78% Jan 11
79
Jan 21
140%
86 %
ft
97% Jan 27
102% Feb 15
86
—
Mar
92% Apr
VV.
129
—•
91
85%
Af-S
17
28
84
20
86%
U-N
Af-N
90
Jan
101% Jan
126
142%
J-J
Jaa 24
Dec
135
144%
F-A
84
91% Jan
Sale
91%
Jan 24
90
/ '
Sale
86
88
RR—
series AC
30
Jan
99 % Jan
98
19
Dec
31
Jan 30
79
75
79
A-O
76
85
76
85
J-J
70
Sale
70%
Sale
68%
2
A.July 1970
Jain
71% Jan
30
68
May
54
Sale
57%
Sale
54
Jan
2
58
Jan
28
50% Nov 30
3
92% Jan
87% Mar 12
88% Jan
3
68% Jan
3
Bristol Myers Co 3s debsul968
Brooklyn Union Gas Co-
A-O
90
91
90
90
Jan
4
90
Jan
4
83% Jan
.7
83
Jan
7
83
6
95
96
Mar
9
95% JanTSi
85% Jan 30
96% Mar 28
97
Jan
16
98
Oct
5
101% Mar 16
98% Feb 27
Gen
mtge
4%s
conv
2%s
1976
J-J
J-J
subord debs
1981
Bush Term
5,000
A Gen
Bldgs 1st 8s—1960
mtge 5s inoome
1982
California
24,000
65,000
145,000
Elec
83%
.
J-J
Af-N
Power 3s_1976
3%s_1974
ser
A-1962
Canadian Natl Ry 4%s
Pacific
1957
85
86%
98
Sale
99%
Sale
Jan
2
Sale
116%
Sale
111% Jan
4
116% Jan
31
105
Nov 30
114% Dec
Sale
100% Jan
3
101
31
100
Oct
105
93% Jan 14
91
Caro Clinch A Ohio 4s
1,000
Carthage A Adlr Ry 4s
4%
1,000
24,000
Case
consol deb
(J I)
(perpetual)
1968
1981
Co 3%s debs—1978
Celanese Corp 3s debs
3%s debentures
Cent of Georgia Ry—
12,000
6,000
1968
1976
1st mtge 4s series A—1998
AGen mtge 4%s ser A.2020
AGen mtge 4%a ser B.2020
4OT656
292,000
27,000
Cent RR Co of N J 3Vis~ 1987
Cent N Y Pwr gen
mtg 3s. 1974
Central Pacific Ry—4
8,000
8,000
2,000
1st A
ref 3%s ser A
86
—
J
J-J
103
J-J
101%
1992
Imp 3%s ser D-. 1996
Imp 3%s ser E-. 1996
imp M 3%s ser H. .1973
1st cons 4s_. 1989
2nd cons gold
Chle Burlington A
General
4s
1989
83
104
101
•
W#"
Sep
7
1
Oct 11
98% Feb 27
21
Feb
1
100% Jan 17
>
94% Jan 12
97% Apr
4
Sale
Jan
14
Jan
30
82
3
102% Jan
24
99% Nov 29
8
104
Jan
29
101% Apr 17
100% Jan
9
102
Jan
4
99
Nov 20
107% Mar 12
105% Jan
86
Dec
26
96
Feb
14
107% Jan
23
104% Nov 28
99% 100
98
Jan
2
100
Jan
24
98
Nov
J-D
2
63,
70%
63
65
Jan 16
65
Jan
16
65
Oct
25
79
Jan
16
79
Jan
16
80
Oct
3
91% Feb
24
82
Jan,
4
85
Jan
28
81
Dec
17
96% Feb
8
Jan 22
80
Jan
22
F-A
79%
A-O
70%
79
85%
A-O
.
82%
84
May
May
80
81%
80
Sale
83%
83% Jan
74
80%
92%
74%
Sale
74
Sale
J-J
56%
Sale
93
72%
J-J
A-O
Sale
87%
J-J
Af-S
98
.
7
97
Mar
2
Dec 27
97
Jan
3
96% Jan
19
Jan
8
71
27
88
Jan
3
55% Sep 26
67
Feb 17
57
Jan
9
>94
•»_
V
91%
.
95
85
88
85%
96%
90
95
Sale
95
J-J
108%
90%
90%
8
89
Jan
24
85
Deo 20
94
Jan
15
94
Nov 30
101
Feb
8
Jan
95
Jan
16
95
Nov 20
101% Feb
10
91% Jan
16
91% Dec
16
91% Jan 16
99
97%
106
97
__
_
W1
99%
..
107% Jan
8
109
Jan
24
85% Jan
7
91
Jan
24
86% Jan
7
90
Jan
11
96% Jan
21
2
99% Jan 29
108%
84%
85%
95%
Dec
4
Jan
15
95
Jan
15
106
98;% Feb 10
99
Mar 16
100% Sep 14
123% Jan
5
Dec 31
103
Dec
28
103% Mar 12
Dec
26
95
Dec
27
97
95
4
Jan 15
97% Dec 27
Sale
F-A
J-J
Nov
5.
97
108%
Af-S
J-D
i
Nov
84
85% Jan
89
85
55% Jan
93
95
5
90% Apr 18
Vy.'t
.-J
27
74% July
24
Nov 29
Jan
30
106
Mar
112
Feb
13
110% Jan
4
6
Quincy—
4s
1968
Af-S
1st A ref mtge 3%s
1st A ref mtge 2%s
5~000
v..;-- *
Jan
94
100% Jan
103 & Jan
104%
*
'•'■■'Ki'-v"';-v.'tv,
99% Jan 18
Sale
91V
General gold 4%s
90
2
83% Nov 23
98.
J-J
R A A dlv
82
(Sale
95
A
Jan
85% Jan 30
M-S
F-A
Ref A
98
91
101% 102%
ft 104%
94
Ref
95
85
Sale
F-A
Ref A
91%
85
mtge 3%s ser B
1968
Champion Pap A Plbre 3s. 1968
3%s debentures
.1981
Chesapeake A Ohio Ry—
259,000
Sale
82
101
1974
1st
37,000
24,000
11,000
23,000
2,000
101
..
Ry—
216,000
31,000
Jan 30
93
100%
91
A-O
Sep
91
A-O
U-N
21
97
113%
J-D
7
Dec
95
J-D
A-O
Nov 26
98
V
U-N
78
76% Dec
Cf*
Calif-Oregon Power
Canada Southern 6s
Canadian
158,000
9,000
59,000
105% Jan
102% Jan
2
3 Vis
12,000
5,000
70,000
50,000
65,000
8,000
22
Jan 25
93
Burroughs Corp—
6,000
30.000
6
3
Cons mtge 2%s ser J
>
1,172,000
25,000
8
101% Dec
Oct
77% Jan
Buffalo Roch A Pitts'gh—
4%s stpd modified due-1987
271,000
101% Feb
Nov 21
94
79% Jan
4,000
112~000
15
101
...
100
Aug 23
2
103% Jan
100
99% Mar 27
Feb
7
87
101% Jan
Sale
781,000
21,000
4
100% Jan 30
Sale
4 Vis
116,000
47,000
Sale
105
94% Jan
78% Jan 15
95% Jan 21
82%
Conv
25,000
2T000.
87% Mar 14
2
81%
1st mortgage 3s
1960
Brown 8hoe Co 3%s debs-1971
Buffalo Nlag Elec 2%s
1978
■
id
70% Nov 30
73% Jan
87%
City Electric 6s_1955
•ASVis s f debentures—1951
A6%s s f debentures
.1989
Bethlehem Steel Corp—
Cons mtge 2%s ser I_ -1970
6,000
;
104 %
J-J
Af-N
4,000
4.000
79% Sep 18
4
80% Jan
4
Sale
13,000
i
89% Dec 26
30
Sale
5,000
K
Sale
100
MS
A-O
9,000.
4,868,000
18
Sale
A Berlin
13,000
>Vi \ 1,000
Jan
Jan
77%
Alnc M 4%s ser
12,000
Sale
102%
3
75% Jan
4
79%
107,000
356,000
J-D
77%
95% 96
100% 101%
Sale
9
Jan
80
Jan:
US
155,000
5,000
95%
__
99
75% Jan 30
78
a
M7N
M-N
Sale
1
100% Feb
103
Feb
Co---®
1st gold 4%s series JJ—1961
1st mtge 4s series RR—1960
89,000
175,000
73%
3
80
75%
80%
U-S
6
A-O
1st
7,117,000
29,000
79%
80
U-N
231~000
t
88%
Q-Jun
Beneficial Indus Loan 2%s_'6l
15,000
17,000
1,000
392,000
24
97
2
ser C-1995
Boston
£
2
2
Jan
Bell Telen of PS 5s ser C.1960
49,000
5,000
1,415,000
19,000
Jan
88
1984
1st ref
1,000
5,000
95
93% Jan
4Vis conv debs ser A
2010
Baltimore Gas & Elec Co—
1,000
112,000
Sale
Sale
Sale
A-O
96% Feb
138% Mar 14
101
Oct
9
100% Jan 26
97
A-O
94% Feb
2
95% Feb 10
104% Feb 14
102% Jan 30
91%
;
Fbb 17
95% Feb 21
90% Feb 14
27
Nov
Sale
98%
94
85% Dec 31
124
ser B-1980
A
2,000
^ 11,000
8
1st consol
6,000
643,000
30,000
492,000
22
1st cons
7,000
6,000
cons
Jan
28
Sale
Atlantle Refin 2%s debs_1964
3 Vis debentures
1979
1st
2
Dec 28
90% Dec 21
85% Dec 28
Sale
Gen mtce 4s ser A
1980
Gen mtge 4 Vis ser C
1972
Gen mtge 3%s ser D—1980
228,000
481,000
740,000
398.000
290,000
16
90
2
128% Jan
,
95
1901
debentures
Baltimore * Ohio BR
307,000
805,000
272,000
329,000
290,000
88% Jan
135% Jan
99% Jan
7
85% Jan
23
88
Atlanta A Charlotte Air Line
1st mt«e 3%s1963
Atlantic Coast Line—
Gen unified 4Vis ser A_1964
10,000
13,000
1,000
28,000
4,000
131%
96% Jan
93%
Atchison Top * Santa Fe
General told 4s
199ft
Stamped 4s
July 1999
222,000
Jan
Sale
Sale
Company—
inc subord
Associates Invest 3%s
3.000
55,000
Ac
86
,82% Jan 31
82% Jan 28
8
19
31
J-J
Arbor 1st « 4s__July 1999
W Products 6s
I960
P
Sale
,
Dec
A-O
Nit 4s
I960
Anheuser Busch Ino 3%s.l977
A
129%
>,
80
A-O
Anglo-Lautaro
Ann
80%
80% Jan
1963
debentures
3 Vis debentures
Armour
36^000
1990
80%
1969
1977
3s
260,000
14,000
80
Highest
Bale
Prices
J-J
American Tobacco 3s
621,000
56,000
48,000
>
'..y-
A-O
1,000
1,000
Prices
Lowect
1M6
1,000
16,000 ;
Prices
1978
3%s
;
146.000
39,000
5,000
10,000
110.000
Prices
F-A
2%s debentures
•
431,000
253,000
253,000
1,000
Sale
Ask
Bid
1986
3 Vis
182,000
38,000 %
13,000
Sale
Vi
3%s debentures
593,000
1,060,000
RANGE FOR YEAR 1956
Lowest
Sale
Highest
er
2%s debentures
2%« debentures2%s debentures
56,000
134.000
382,000
402,000
344,000
287,000
74,000
4,000
16,000
1,000
t
1,000
Jan. 81
Closing
2%s debentures
451,000
107,000
.
BONDS
—PRICE8 IN JANUA&Y-
Stock Exchange
W1
—
1985
F-A
84%
1970
F-A
83%
F-A
•&,
Apr
95%
80%
98%
Sale
95
Af-N
83
82
86
81
Af-N
67%
Sale
70
Sale
1st A ref mtge 3s
1990
100
Sale
101
85%
Sale
84%
Sale
99% Jan
15
101% Jan
28
83% Jan
2
83% Jan
2
Jan
2
101% Jan
iJan
67% Jan
17
99% Nov 28
83% Dec 26
103% Feb 20
97% Feb
1
95% Mar 26
105% Mar 6
84
__
90
Nov 21
__
Chicago A Eastern HI RR—
117,000
15,000
276,000
290,000
17,000
171,000
13,000
34,000
10,000
23,000
5,000
7,000
51,000
70,000
For
footnotes,
% AGen M lnc 5s (conv).1997
1st mtge 3%s ser B
1988
5s
debs
Jan 2054
Chicago A Erie 1st g 5s. 1982
Chic Gt Western 4s ser A-1988
_
AGen lnc M 4%s Jan__2038
Chle Ind'polls A Loulsv
27,000
24,000
see
Income
105
105
J-J
79%
85
Apr
76%
85
Apr
61%
61%
65
Ry
A 1st
M lnc 4s ser A Jan 1983
A 2d
M Inc.
page 15.
Af-N
Sale
4%s A Jan 2003
Apr
65
105
83%
Sale
77*%
Sale
Jan
11
,
90% Sep
14
81% Jan
10
80
Dec
21
2
70
Jan
31
62
Nov 29
3
109
Jan
30
106
83% Jan
31
79% Jan
3
Dec
90% Jan
75% Mar
6
8
17
125
79% Dec 31
97
Mar
87
Feb 23
Jan
24
6
77% Jan
15
77% Jan
31
76
Nov
61% Jan
4
63
Jan
14
60
Nov 21
61% Jan
77% Jan 13
4
64
Jan
31
60
Dec
80
15
11
Feb
7
February, 1957
8ALES IN
December
New York
January
1956
YORK STOCK EXCHANGE
NEW
'
BONDS
RANGE FOR YEAR 1956
—PRICES IN JANUARY•
Stock Exchange
1957
—
Jan. 2
Jan. 81
Lowest
Opening or
Closing or
Sale
?
Interest
BONDS
Period
Ask
Bid.
87
Bid
1
:Ask>".f;';v^.:'.-;5. Prices
Highest
Lowest
Highest
•
Sale
Sale
Sale
>■
Prices
Prices
Prices
'
Chic Mllw St Paul St Pao—
41,000
405,000
1,661,000
1,316,000
22,000
4s
1,427,000
2,000
I
J-J
84
Sale
84
Jan
31
81
Dec
6
4 Vis series A...
5,000
24,000
185,000
862,000
6,000
Apr
76
78%
80%
81%
76
Jan
8
Dec
18
61%
65%
Sale
61
Jan
3
80% Jan 22
65% Jan 31
76
Apr
series A___
1994
Jan 2019
4%s conv inc ser B Jan 2044
5s Inc debs ser A.......2055
Ohic St North Western Ry—
2nd M conv inc 4
1st
mtge 3s
Via Jan 1999
B
ser
1989
81%
31
84
Jan
Jlf-S
57%
61%
Sale
61%
Sale
57% Jan
2
61% Jan
15
58% Nov 30
54% Nov 27
Apr
53
Sale
57%
Sale
53
Jan
2
60
Jan
14
49% Nov 20
J-J
69
70%
70%
74
70% Jan
10
70% Jan
10
67
Dec
6
88
—
85%
92
Apr
93
92%
93
92% Dec
2
28
101% Jan 26
86% Jun
74% Jan
70% Feb
69% Jan;
6
17
7
Feb
74
Chicago Rock Island St Pacific
RR
2%s
series
9.000
1,000
MS
92 Vi
1st and ref M 2%-4Vis_1994
J-J
68
>
66%
Sale
66% Jan 30
67% Jan
15
67
Dec
20
83% Jan
Income
1994
J-J
61
Vi
70
63%
66%
66% Jan 30
70
Jan
22
67% Dec
26
81
Chicago Union Station—
1st mtge 3%s series P__1983
1st mtge 27/8s series G..1963
J-J
94%
97
96
99%
94% Jan
10
96
Jan
25
93
Oct
31
102
J-J
92
96
94%
96
93% Jan
16
94% Jan
28
92% Oct 30
M-N
97%
98%
98%
Sale
98
Jan
16
98% Jan
11
96
A-O
85%
Sale
86%
Sale
85% Jan
2
86% Jan
18
82% Dec 20
F-A
93%
99%
94%
Sale
94
Jan
7
94% Jan
F-A
86%
Sale
87%
Sale
86% Jan
2
87% Jan 31
97
Sale
7,000
*
6,000
29,000
2,000
25,000
86,000
39,000
50,000
16,000
29~000
14,000
17,000
81,000
182,000
42,000
434,000
316,000
92
Apr
2
103% Jan 25
J-J
1995
4 Vis income debs
Chic T H &
y
A
1980
20,000
141,000
417,000
94,000
489,000
184,000
17,000
Southeast-—
23/4-4Vis
....
Chicago & Western Ind RR—
1st coll tr M 4%s ser A 1982
r
Cincinnati
2nd
Gas
St
r;
Jan
-
4
17
Feb
9
100% Feb 29
f
7//
Dec
12
107% Jan
4
Elec—
mtge 2%s
1975
1st mortgage 2%s
1978
Cincinnati Union Term—
1st mtge gtd 3%s ser E-1969
1st mtge 2%s series G__1974
95
J-J
Jan
6
100% Oct 17
86
Nov 26
3
97
Jan
25
96% Feb 23
102% Feb
28
96% Feb 29
C I T Financial
;.
$ £ooo
214~000
Vis debentures
C ty
C cy
12,000
197~000
4
C ties Serv Co
29^000
38,000
Corp—
2%s debentures.
4s debentures.....
**%s debentures
■;
3s
16,000
2,000
167,000
1~000
.1971
f debs. .1977
A-O
J-J
M-S
A-O
J-J
Ice St Fuel 2%s deb. .1966
38,000
73,000
405,000
687,000
84% Jan
Sale
100% Jan
Sale
96
3,000
7,000
97% Jan
100% Jan
f96
Jan
22
7
94 Vi May 17
108
100% 110
1st
mortgage
mortgage
1st mortgage
1st mortgage
.1993
.1993
.1982
3s
1st
2%s
1985
3%s
1986
3s
1989
Clev Short List gtd 4 Vis. 1961
J-D
Sale
80
J-D
79%
101
M-N
J-D
82%
84
92%
94%
Sale
85%
Sale
3
3
J-D
95:
92
Sale
.
83%
M-N
82%
A-O
99% 100%
97
101
^
101%
89
91
89
88
89%
88
91
87
78
91
3 Vis debentures ser D—1979
3%s debentures ser E—1980
J-J
89%
93
91
93
M-S
89
Sale
90
3%s
F.....1981
A-O
93%
95 %
94%
G—1981
A-O
101% 102%
125%
Sale
104%
C—1977
ser
ser
debs.1964
subord
Columbus St Sou Ohio Elec
1st mortgage 3 Vis
1970
r.H 1st mortgage 3%s
1983
mortgage 3%s
1986
Engineering Inc—
M-N
M-S
M-N
A-O
Dec
3
95% Jan 20
4
81
Jan
23
79
77
Jan
30
72% Aug 22
87% Jan-
3
Jan
67
86% Jan
21
64% Dec 27
75
Jan
6
16
16
86
99%
Mar 26
8
91% Dec 13
83% Dec 21
21
Jan
21
83% Oct
5
94
Nov 21
82
Dec 27
93
Jan
93
21
88
Jan
15
87
Nov
30
87
Dec
28
102% Feb 21
89% Dec 21
89
Dec 31
93
Dec 21
4
91
Jan
Jan
28
90
Jan
21
89
Jan
2
93% Jan
7
Jan
Oct
..
104% Jan
133% Jan
2
Jan 22
1
99
Mar
99
Mar 14
101
Dec
20
8
115
Apr 24
128% Aug 16
4
107% Jan
91% Oct
8
5
102 Vi Jan 24
103%
._
8
31
Jan
91
.
1
104
Feb 21
104% Jan 6
102% May 22
103% Dec
6
Jan 29
1 95% Jan 22
90
4
89
11
99
14
125% Jan
20
98
11
11
102
Jan
101% Jan
2
Jan
89% Jan
Sale
Sale
Jan 31
99% Feb
2
91% Apr
3
104% Marie
101
:88
f
101
82% Jan
82% Jap
2
100% Jan 11
88% Oct
97
19
Jan
84
103%
103
__
Dec
94% Jan 29
Jan 17
•-86
Jan 21
87% Jan
;
130%
103%
'
91
91
..
7
84
87%
1st
Feb
Apr
2
;85% Jan ,30
84%
;
A-O
conv
98
94% May 17
120
91% Jan
Sale
J-D
3 Vis
,May 29
79% Jan
87
F-A
4%s debentures
100
24
75% Jan
64% Jan
86% Jan
::
Sale
86
91%
83%
M-S
J-J
81
76%
67
3%s debentures
series
31
Jan
101
Sale
3s debentures series B—1975
debs
Jan
99
3
103% Jan
103% Feb 24
101% Nov 12
St L-
Ss
69%
64%
86 Sf 90
911,000
108
87%
J-J
265,000
3
86%
75%
6,000
20,000
13,000
16,000
14,000
98% Oct 31
83% NOV 30
Sale
Sale
Sale
100%
Columbia Gas System Xnc
3s debentures series A
1975
9,000
53,000
19,000
101% Jan 28
86% Jan 17
101%
95% Jan
7
99% Jan 16
9
93% Jan
2
99% Jan
V
J-J
11,000
3
96
Sale
.-
Cine W St M Div 1st 48.1991
8t L Dlv 1st coll tr 48.-1990
Cleveland Elec Ilium 3s_1970
1,000
15,000
7.95
Sep 19
99% Nov 29
92 Vi Nov 28
Sale
93%
99Vi
84%
95%
J-D
J-D
31
100%
Ref St impt 4 Vis Ser E-1977
y
15,000
10,000
....
s
General gold 4s.
General 5s series B.
15,000
78,000
5,000
1,000
6,000
26,000
2,000
.1970
Investing Co 4s deb. .1961
Cleve Cine Chic
if
.1950
i .1960
Jun"l8
103%
JuiTIi
Combustion
825,000
641,000
174,000
124,000
8,000
4,000
3%s conv subord debs..l981
Commonwealth
1st
1st
3s
s
2%s
107%
1977
1978
F-A
Sale
f debentures
Sale
91
J-D
88
87%
1999
A-O
86
1999
A-O
—2001
A-O
f debentures
s
Sale
105
104
Jan
88
Jan
2
96% Sep 20
109% Dec 19
Co
mtge 3s series L
mtge 3s series N
2%s sink fund debs
1,000
2,000
15,000
Edison
J-D
88%
87% Jan
84
84
83%
—
Sale
..
Jan
7
84% Jan 21
2
83 Vi Jan
83% Jan 15
~
83
83
Jan
21
80
93
Jan
83
3
Jan
.
15
21
20
99 % Feb
15
86%
96%
92%
86%
Dec
May 31
Jan 23
Oct 23
99% Feb 20
83
91
Jan 29
87% Jan
7
28
Dec
94% Apr
11
Feb
8
10
96'
Feb
28
93% Mar 20
Companla Salltrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of NY—
25,000
12,000
31,000
26,000
35,000
47,000
19,000
53,000
35,000
:
5,000
1st St ref M 2%s ser A
:
37,000
2,000
17,000
4,000
15,000
26,000
270,000
M-S
1977
A-O
J 1st St ref M 2Vis ser C
f
93%
M-N
91
92%
J-J
85
86
F-A
87 Vi
1981
1st St ref M 3 Vis ser H—1982
1st St ref M 3 Vis ser I
1983
1st St ref M 3Vis ser J.—1984
1st St ref M 3Vis ser K
.1985
M-N
87
M-S
90
1st St ref M 3s ser F
1st St ref M 3 Vis serG
•r
1st St ref M 3Vis ser L.1988
1st & ref M 4Vis ser M.1986
3s conv
debentures
—1963
F-A
—
..wly
95
89
93%
96
—
81% Nov 21
9
'81% Dec 21
Jan
25
Jan
30
4
7
87% Jan
4
22
90% Jan 14
93%
92% Jan
91% Jan
10
92%
96
96%
Sale
95% Jan
16
91
,
94% Jan
90
86%
84%
87%
2b
Oct 29
Nov
26
Nov
19
Dec
31
•90
Dec
28
94
Dec
14
Sale
103
3
10
J-J
85
A-O
84
1986
J-J
85
1968
A-O
88%
86
July
178% Jan
9
86
Sep 12
Jan
15
85
Nov 28
85% Jan 14
85
Nov 21
85
Jan15
14
85
.
Nov
29
101% Dec
3
Dec 18
175
84%
85
Sale
88% Jan 23
89% Jan
3
94
Jan
29
90
Dec 28
90
88% Jan
89% Jan
22
87
Nov 23
Jan
25
7
Mar 14
101
16
16
88%
85
87
99
92% Dec 13
91% Oct 31
Jan
102
J-D
99% Mar
Jan
92% Jan 15
96% Jan 29
3
103% Jan
16
96% Jan
100% Jan 18
103%
103%
104%
104%
103%
176% Jan
103
U
94
92% Feb 28
94
Jan
92% Jan
:
Dec
85
87% Jan 23
94
89
Jan
90% Jan 18
3
94% Jab
-
30
87% Jan
86
v,a
82% Jan
80% Jan
80% Jan 17
Jan 11
85
4
92% Jan
85
Jan 21
92%
94%
1
93%
:
■:
87
90%
94%
•
..
85
% 94%
92%
92%
A-O
84 Vi
91
M-N
J-J
1st ref M 2Vis ser X
26
3
Feb
Jan 16
Feb 24
7
Feb
3
103% Dec 26
194% Mar 14
97% Mar 12
96% Jan 19
96
Mar 6
Nat Gas—
2Vis debentures...
14,000
33,000
6,000
1
—
88%
'
..
—
J-D
1st ref-M 2Vis aer U—1981
5,000
3,000
Consolidated
6,000
14,000
22,000
82%
87%
J-D
Consol G E L St P (Bait)—
1st ref M 2Vis ser T^..1976
f
82%
81%
1972
1st St ref M 3s ser E
8,000
12,000
8,000
82
-
1972
1979
1981
1st St ref M 3s ser D
72,000
14,000
48,000
8,000
38,000
13,000
47,000
33,000
316,000
3,000
1982
1st St ref M 2%s ser B
-
89%
..
91%
3 Vis debentures—...——1976
M-N
84
89%
93
3 Vis debentures..
J-D
87%
89
87
.—1979
3s debentures——1978
Consolidated RRa of Cuba—
7
91% Jan 31
89
Sep 25
98% Jan 20
F-A
97% Jan 10
102% Feb
7
99% Jan 17
99
Mar 14
{
a 3s cum
Inc debs (stmp
to payment in U 8
dollars)—...
—2001
A-O
Consumers Power 2Vis—1978
M-S
Contlnen Baking 3s debs.1965
3Vis subord conv debs—1980
J-J
as
2,046,000
42,000
1,416,000
124,000
I
756~000
1,000
5,000
7,000
10,000
157,000
14,000
40.000
4,000
22,000
f
93%
93%
91
90
97%
95
86
85
89%
Crucible St'l 1st mtge 3 Vis 1966
Cuba Northern Railways—
A 1st mtge 4s ('42 ser).
Cuba Railroad—
A 1st mtge As—June 30. .1970
A Imp and Equip 4s
.1970
A 1st St ref 4s series A. .1970
M-N
89%
91
J-D
35%
J-J
25%
M-N
J-D
J-D
A-O
95
"l970
87,000
see page
19% Jan
85 Vi Jan
95
M-N
46,000
3,000
For footnotes,
Sale
M-N
90
2
3
Jan 11
Jan
7
26% Jan
11
86% Jan 31
90
Jan 11
f 98% Jan 25
92
Jan 16
Jan
3
91%
86% Jan
4
89%
—'
89% Jan
3
89%
92
36%
36%
37%
35% Jan 11
26%
28
29
26% Jan
7
33
34
36
Sale
33
7
36
Jan
33%
34
35
37
34
34
35
37
Jan 15
33% Jan 15
34
33
86%
..
89
92
90
X 91% Jan 30
3 89% Jan
3
'
Alst St ref 4s series
'
B. .1970
Curtis Publishing Co—
6s subord inc debs—; .1986
15.
Sale
97%
Sale
13
V 85
Jan
9
Dec 20
97
May 16
93% Dec 31
90
Dec
31
86% Nov 29
89 v
Dec 21
20% Dec 13
98% Feb 24
99
Jun
113% Jan
103
Jan
1
6
13
99% Jan 20
101
Feb
3
88% Oct 15
Jan,
97% Apr 10
36% Jan 25
34% Oct 24
37 % May
28% Jan 23
23
95
Jan
2
Jan
12
27
7
Nov 27
28% Jan 11
3
28% Jan
33% Nov 20
Jan: 15
35
Nov 23
34% Jan 24
28% Jan 25
34
Nov 27
97% Jan 31
88
25
'
10,000
169,000
Sale
86%
86%
A-O
112,000
1,000
21%
85%
Contl Can Co 3 Vis debs—1976
Continental Oil Corp 3s—1984
Crane Co 3 Vis s f debs—-1977
12,000
17,000
M-S
20% ; Sale
..
" Nor 23
95% Dec 26
10
NEW YORK STOCK EXCHANGE
SALES IN
December
t
New York
January
1956
Stock
1957
BONDS
—PRICES IN JANUABY-
Exchange
Jan. 2
Jan. 31
Interest Opening or
Period
Bid
Ask
BONDS
•
.
—
RANGE FOR TEAR 1956
Lowest
Closing or
Bid
86%
Lowest
Sale
Pricee
Highest
Bale
Prices
Ask
85%
Highest
8ale
Prises
Sale
Prioes
v
Dayton Power & Light—
70,000
1st mortgage 2%s
20,000
1975
1978
1978
1st mortgage 3s
1st mtge
9,000
A-O
83%
3,000
83% Jan
8
85% Jan 24
83
Nov
99
May 17
3-D
3-D
Co 2%s debs
1965
A-O
91
1977
3-J
89
Af-N
97
Deere 6c
2,000
3%s debentures
2,000
59,000
85%
J-3
1st mortgage 3%s
1982
1st mortgage 3s
1984
Dayton Union Ry 3%s B.1965
10,000
14,000
15,000
61,000
3s series A
Delaware
6c
Delaware
Lack 6c West RR
Hud
4s
ext—1963
F-A
90 y.
M-S
90%
95%
86%
86
—
91
92
90
Sale
—
95% Jan
25
95% Jan 25
90% Dec
85 % Jan
24
85% Jan 24
86
28
95% Feb 14
May 17
99
ll
Sep
101
Jan
fl
92% Jun
7
14
91
Jan
17
91
Jan
17
14
98
Jan
27
90
w
Jan
22
90
Jan
22
89
Nov
14
101
Jan
30
96% Jan
14
98% Jan
4
96
Dec
20
103% Feb 27
Jan
21
89
Dee
19
Jan
25
69% Aug 29
101% Feb
82
Mar
97%
Sale
92
89
Jan
92
71%
76%
68% Jan
72
91%
89
__
83% Jan
92% Nov
Co
NT Lack 6c Western dlv
14,000
18,000
34,000
5,000
1st & ref M 5s
40,000
27,000
6,000
10,000
10,000
3,000
C.1973
Af-N
89
mtge due
A Income
Morris
ser
1993
May
69%
1.2042
Af-N
87%
89%
90%
1985
Af-N
79
83%
84%
Coll tr 4-6s May
Pennsylvania
A
1st M 6c coll tr 4%s B.1985
Delaware
Pwr
Lt
6c
1973
3s
1st mtge 6c coll tr 3%s_1977
1st mtge 6c coll tr 2%s.l979
1st mtge 6c coll tr 2%s_1980
1st
mtge 6c coll tr 3%s.l984
1st mtge 6c coll tr 3%s.l985
Denver
Rio
6c
Jan 11
3
8
91
Jan 15
87
Dee
7
8
84
Jan
23
80
Dec
10
92% May 29
Jan 30
73
Jan
14
72
Dec
21
84% Feb
23
88
Dec
5
97% Fbb
14
98
Fe b 29
division
1st M 6c coll tr 5s
14,000
Sale
73%
division
Essex
6c
Gr
Af-N
67
72
82
72
A-O
88%
II
83
II
89
—
85%
3-D
95%
3-J
M-S
83
Af-N
3-D
West—
1st mtge ser A (3% fixed
37,000
7,
contingent lnt)
1993
Inc mtge series A (4%%
contingent Interest)
2018
3,000
1%
13,000
J-3
89%
—
Apr
88% Jan
7
89
Jan
11
88
3
90
Jan
3
Jan
Denver 6c Salt Lake—
89% Dee 28
103% Feb 14
94% Sep
103
21
Jan
11
Inc
20,000
18,000
131,000
45,000
50,000
8,000
4,000
25,000
mtge (3%
fixed
1% contingent lnt) .1993
3,000
J-3
87%
89%
87
J-D
91%
Sale
93
82%
83
80%
85
94
92%
94
152
86% Jan 11
87% Jan 10
89
Dec
18
102 % Mar
91% Jan
93
Jan 23
91
Nov
19
100% Jan
Detroit Edison—
13,000
Gen 6c ref 3s ser H
1970
Gen 6c ref 2%s ser I
1982
Gen 6c ref M 2%s ser J.1985
M-S
Gen 6c ref 3%s ser EL.1976
3s conv debentures
1958
M-N
3-D
—
M-S
II
185
123~000
3%s
1969
F-A
150
462,000
3%s (conv fr Oct 1 '58) .1971
M-S
113%
Gen 6c ref M
N.1984
M-S
84%
6c ref 3%s ser O..1980
M-N
2,000
32,000
24,000
Gen
debs
27/as
ser
Detroit 6c Macklnae
1st lien 4s
12,000
36,000
55,000
621,000
20,000
859,000
12,000
1995
2%s
Toledo
series
Chem
3s
6c
Ironton
B
Co
subord debs
conv
1962
Duquesne Lt 1st mtge 2%s_197T
1st mortgage 2%s
1979
1st
mortgage 2%s
mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s
1st mtge. 3%s
1980
1982
1982
1884
1986
Eastern Stainless Steel Corp—
4Vis conv subord debs—1971
193,000
■d El 111
1,000
15~000
3~000
1st
6s
Erie
177,000
6,000
1965
Railroad
Af-S
M-N
3-J
F-A
80
Jan
28
7
94
Jan
7
84
Sale
93
M-S
4
156
2
118% Jan 31
Jan
31
3
84
84% Jan
93
Jan
30
68,000
3s
5,000
26,000
Income
2%s
deb..Jan 1 2020
1st
Firestone Tire
M
78
101
Jan
14
78
Jan
14
99% Jan
23
102
Jan
9
94% Jan
18
78
102 t
■
—
?r
92
86%
95
86%
93%
146
Sale
129%
3
Dec
51
5
94% Feb
94
168% July 3
135
May 2
107% Nov 19
84
Nov
3%«
1971
...1961
-
debentures
85
85%
86%
100
—
—
Dec
19
17
153
19
96
A-O
97
J-D
136%
3-J
Mar 15
86% Oct 10
78
May 10
97% Nov
1
105% Jan 25
80% Mar 21
21
4
Sale
Feb 24
97
Feb
Nov
27
123% Jan
23
86% Jan 25
83% Dec
26
Jan
86
122%
88
Sale
A-O
100
109
A-O
100
109
100%
100%
121% Jan
29
140
Jan
3
130
24
130
Jan
24
Dec~13
•1% Jun
Aug~23
99% Aug 23
68%
7
68
Jan
2
Jan~29
75%
Jan~25
83% Jan
73
Sale
92
Jan
18
73
Jan
18
75
Dec
69
Jan
2
73
Jan
31
66
NOV 30
116
121
109
100
Jan
7
79
73
75 ;
73
69%
Sale
72%
A-O
72% Jan 14
92
75
86
Jlf-N
116
96%
Sale
Sale
117
84
86
91%
—
1909
J-D
98%
M-S
95
124%
100
Sale
3-J
100
Sep 25
Dec 20
67% Dec
92
Sale
269,000
254,000
436,000
417,000
2,544,000
581,000
2,377,000
4Vis
Gen
4s
conv
%
f
Eleo
*A6Vis
7,000
Co
79% Feb 21
5
97
Mar 27
6
86
Feb
11
86
Mar
July 20
Sale
Jan
2
Jan
10
Nov
1
115% Dec
Sale
96% Jan
2
98% Jan
30
96%Dec
14
101% Jan
84% Jan
9
92% Jan 31
84 % Dec
28
91
Dec
26
95
Dec
19
86
84% Jan
9
Sale
91% Jan
15
99%
Sale
98 % Jan
24
121% 123
99% Jan 31
124% Jan
7
119% Jan 21
265,000
744,000
411,000
General Foods
186,000
435,000
537,000
405,000
1,690,000
372,000
94
30
102% Feb
23
100% Feb 27
95% Jan
14
95% Jan 14
Apr
9
12
103
Jan
4
104% May 10
95%
105
Apr 19
105
115
Dec
98
Dee
5,000
953,000
debentures
if, 000
705,000
'
1,106,000
•
3,000
For
footnotes,
—
see page
118% Jan
112
A-O
114%
Sale
119
Sale
111% Jan 21
96%
Sale
11
Jlf-N
98%
Sale
96
Jan
Jan 24
119% Jan 31
98% Jan
3
25
conv
115% Aug
101% Apr 19
95% Dec 19
119% Dec
195
Jan
5
2
13
182% Jun 13
13
Jan
3
167% Feb
1
J-3
93
3-J
100
A-O
95%
Sale
M-S
99 %
Sale
—.1969
Corp 3 Vis
ino
Tire
1
190
1972
1975
1979
Motors
Sale
94%
Sale
100%
Sale
99% Jan
96%
Sale
95 % Jan
Sale
98% Jan
Sale
90% Jan
92% Jan
4
93
Jan
2
92
Dec
Oct
1
180
Aug 29
169% Apr 10
27
100
100% Jan 31
97% Jan
100
Jan
104
Feb
9
3
99% Nov 29
102% Jan
31
95
Oct
30
31
98
Dec
21
1
100% Feb
102% Jan 26
3-J
90%
3-J
90%
Sale
92%
Sale
90% Jan
M-S
91
Sale
94%
Sale
90% Jan
Jan 30
94
92% Jan 31
94% Jan 31
M-S
90%
Sale
95%
Sale
90 % Jan
95% Jan
24
J-3
91
Sale
94%
Sale
90"% Jan
95
Jan
23
M-S
92%
92% Jan
7
93
Nov
9
105% Jan 31
100
Nov
26
Sale
debs
6c
M-S
Af-N
—
94
92%
94
102%
Sale
!
92 % Jan
—
7
1981
75
(B F) Co 2¥«S—1968
Grace (W R) 6c Co
Af-N
&2%
93%
3 Vie conv subor debs—1978
Grand Union Co—
/
3 Vis conv subord debs.1889
Af-N
110%
Sale
Goodrich
Af-S
__
__
101% Jan
10
_
88% Nov 30
88% Dec 21
98
Jan
31
18
99% Jan 25
102% Feb 29
89% Dec
19
101% Jan
24
90% Dec
28
103
17
89% Dec
Feb
96% May If
94
105
Sale
Rubber—
A-O
15.
Nov 21
100% Oct
175
.—.1964
4Vis subord debs
25,000
30
16
Jan
Realty 6c Utilities Com—
General
2
112% Jan
109
Jlf-N
—1989
General Shoe 3.30s debt—1980
General Telephone Corp—
4s
conv
debentures
1971
—
Sale
Sale
1960
debentures
A 4s
1,325,000
114
112
3-D
Gen
1,000
Sale
Sale
J-3
Gen
-
114%
111
1961
debentures
debentures—
3%s debentures
250,000
256,000
A-O
Jlf-N
1988
3 Vis
3s
100
1940
debentures
2 Vis
11
Jan
142
1948
debentures
256,000
18
Accept Corp—
4s
3%s
-1076
Corp 3%s_1976
3s
712,000
105,000
121,000
9
119% Dec 21
1948
debentures
debentures
General Motors
1,553,000
21
81% Jan 16
(Germany)—
debentures
*A7s
•A6s
28,000
debs—1981
Electric 3 Vis debs
General
8
Transportation—
subord
General Dynamics Corp—
3 Vis conv debentures
1978
Gen
538,000
100
17
Mar 29
Feb
Co—
subord debs..l976
conv
Amer
Jlf-N
Dec
109% May 29
100
Dec 20
Fort Worth 6c Denver Ry Co—
1982
7
—
92%
98%
98
75%
72
M-S
134
100
Sale
*
144
6
20
Jan
—
87
'
20
Aug
Nov
100
..
81%
..
J-3
104% Jun
129
90
Jan
—
Foremost Dairies Ino—
4Vis.
29
177% July 5
96% Feb 29
86
125% 130
88
Jlf-N
4Vis subord debs.—..—1880
88
93
2
146
99%
130
M-S
J-3
6c ref 5s series A.1974
mortgage
1
102% Feb 27
II
1977
IFla East Coast 1st 4%s
1st
Mar
92%
83
28
125% Jan
85% Jan
Sale
II
1972
3%s debentures
Gardner-Denver
2
21
115% Dec
13
91% Oct
Feb
103% Mar 5
182% Nov 28
87% Apr 10
93% Jan
*.
6c Rubber—
debentures
A let
V;
Co-
4%s
Fansteel Metallurgical Corp—
4%s conv subord debs—1976
5,000
3
Dec
81
3-J
A-O
89,000
4,000
67,000
;
86
J-3
132,000
..
102
92%
A-O
Dlv
■
100
A-O
Apr
121,000
2,000
Jan"24
Jan
113 % Jan
91% Jan
Sale
81
94% Dec
M-S
A Jan.2010
Ohio
16,000
136,000
118%
—
F-A
A 5s
227,000
30
21
82
78
Jlf-N
1st cons mtge 3%s ser E.1964
1st cons mtge 3%s ser F-1990
1st cons mtge 3%s serG.2000
2,000
316,000
stamped
Gen M Inc
23^000
13,000
194,000
5S.1998
eons
El Paso 68 W 1st 6c ref 5s_1965
6,000
315,000
N T
Elgin Jol 6c East 3%s A..1970
18,000
83% Jan
Jan
Jan
RR
—1976
2.35s debo.1961
1st
620,000
155
Sale
92%
J-D
Dow
i~o65
11
79
J-D
Detroit
67,000
80% Jan
94
8
16
Ry—
Second gold 4s
1995
Detr Term 6c Tun 1st 4Vis.l961
A
1,000
Sale
2
198
9~000
888,000
conv
Sale
—
95%
103.
—
—
—
.
-
Sale
140
V"
__
93 % Jan
3
102 % Jan
31
95% Jan 28
112% Jan
2
'
114% July 31
/
vC
I
90
Nov 23
100
Feb 28
105
Nov 28
115
July 11
139% Feb 27
159
May
8
NEW YORK STOCK EXCHANGE
February, 1957
lAinn
December
I
I
46,000
19,000
36,000
36,000
1,000
4,000
BONDS
OrMt
41,000
36,000
11,000
15,000
32,000
3,000
Interest
Northern
Gen
4%s
Closing
series
Bid
Ask
j-j
104 %
J -3
105
Sale
106%
11,000
77%
791b
82
75%
J-J
74
79
74%
mtge 2%s ser Q...2010
2%s ser R—-1961
A Green Bay St W debs etfs A.
3-J
64%
Gen mtge
J-J
1,000
10,000
(liige
'
N
Alncome debs etfs B—
—
78
65%
92%
92
76
Feb
76
Feb
18
19%
69%
104% Jan
„
102
2
Jan 30
Sale
Sale
Prices
Prices
106% Jan 21
Jan
4
105
Prices
'
104% Dec 28
102% Sep 11
120
Feb 24
115% Jan 25
94% Feb
6
80% Dec 13
94
Feb
8
27
89
Mar 13
Dec
28
943/4
72%
77% Jan 22
75% Jan 24
74% Jan 15
78% Jan 10
75% Jan 24
79
74% Jan 23
75
92
Jan 21
92% Jan 18
19%
17%
Jan~22
19% Jan
9
17% Sep 26
78% Mar 15
96% Mar 22
80% Jan 19
Jan
4
23
90
79
3-J
noiooo
50,000
3-3
Gen
8^000
1990
mtge
m
,
103%
102
106
3Vis- ser O—2000
2%s ser P_—1982
Gen ntf e 3 Ha ser
Gen
RANGE FOB YEAR 1956
Lowest
Highest
8ale
Sale
Prlees
or
Ry—
5s series C—1973
D——1976
mtge
Gen
Period
Opening or
Bid
Ask
Highest
Lowest
Jan. 31
Jan. 2
Exchange
Stock
1957
11
BONDS
—PRICES IN JANUARY-
New York
January
1956
—
943/4 Jan
3
943/4 Jan
3
Sale
68% Jan
9
72% Jan 24
93% Sep 17
68% Dec 26
91% Not 29
4
101
Jan
3
90% Feb
100% Feb 29
83%
—
79
",-v
Dec
64% Dec 31
—
973/4
17%
-«
92% Sep 13
76
__
Oct 29
Gulf Mobile & Ohio* RR—
12,000
Gen M lno
5s A
July 2010
Gen mtge lne 4s B.Jan 2044
1st
/
States
Gulf
1st
<
mortgage
1st
1st
1st
1st
Hackensack Water
15,000
1,000
•
1976
3s
mortgage 2%s
1979
mortgage 2%s
1980
mtge 3%s
-—...1981
mortgage 3%s..
1982
mortgage 3%s
—1963
1st
3,000
3%s ser G—1980
Utll 2%s.
1976
debentures _.——...1969
3s
,
ref
St
2%S—1976
Apr
Apr
Jlf-N
72%
90
87
M-N
87
Aug 17
90% Jan
9
86
87
'
NOV
2
98% Feb
7
A-O
/-J
88%
89
—
J-D
3-D
M-N
88
M-S
90
88
NOV 23
Dec
80
Dec 27
124,000
5,000
418,000
600,000
85
80
3-3
118
Sale
Hocking Valley 1st 4%s—1999
3-3
110
117%
Household
3-3
—
Jan
10
80
Jan 10
3-3
574,000
465,000
131,000
101,000
14.000
2,000
17,000
94,000
1,000
49,000
2%s—1970
debentures—.—.1968
3%s
Finance
4Kb debentures
1966
4s s f debentures—.1978
IHudson St Manhattan-*
1st St ref 5S A-.
A Adjust
—1957
Income Os.Peb 1957
ilttnols Bell Tel 2%a ser A.1981
1st mtge 3s series B
Central RR—
1979
MS
M-S
3-D
'■V*Ar[-.
103% May 8
88
Dec 11
88
May 14
147
80
AHarpen Mining Corp 6s.'49
Corp—
4s cony subord debs..—1979
Jun
"iS
7
149
Mar 14
May 14
Herts
136,000
3,000
22,000
35,000
6,000
75,000
11
95
95
3-D
88
90
90
J-D
99%
101
97%
86%
—
f
Sale
—
118
99%
Jan 15
120
Jan
8
111
Nov 29
149
109% Jan 17
110
Jan 16
110
Dec
3
120% Feb 27
11
85
Jan 28
4
83% Dec
98% Oct 25
99% May 8
97% Dec 20
96% Apr 13
101% Jan
6
103% Feb
8
116
120
109% 117%
84%
86%
83
Jan
99% Jan 15
99%
100
Jan
10
2
101
Jan
2
7
101
100
Jan
97%
98
95% Jan 11
45
83
97% Jan
Sale
51%
A-O
20%
Sale
22
Sale
Sale
103% July 13
3-3
83
Sale
84
Sale
3-D
86
89%
51% Jan 14
24
Jan 14
42% May 29
53
Oct 25
Nov 21
30
Feb
3
84% Jan 31
88% Jan 25
81% Dec 11
95% Feb
2
87% Jan
45
87% Jan 16
90
Jan
2
20% Jan
2
Jan
18
86
Dec 31
100
Feb 24
Illinois
Cons mortgage
16,000
3%s A—1979
mortgage 3%s B—1979
mtge !%• ser C..1974
Cons mtge 3%s ser F—1984
1st mtge 3V«s ser G
1980
1st mtge 3%s ser H
.1989
M-N
Cons
191000
7,000
U-N
Cons
M-N
3%s
——
T„
f debentures
s
1980
3-3
-
10,000
.
33,000
__
V-A
87%
US
3-3
90
92
101
92%
97
3-D
Inland Steel Co 3%s debs.1972
M-S
87
87
Sale
92
89
87% Jan
7
93
Jan 24
Sale
90
101
Mar 27
97% Aug 3
92% Nov 20
94
Oct 11
92%
93
99%
Jan 23
101
7
88
Jan 24
93
Oct 17
93
87% Jan
99%
Aug 29
96% NOV 14
101% Apr
4
101% May 8
Apr 24
105
94
Oct
11
98% Feb 20
101% Feb
6
100
Mar 26
87
Apr 25
V-A
Indlanap Union By Co—
Ref 6S Imp 2'As ser 0—1986
90
87
Sale
93
•ABseder Steel Corp 6s—1948
5,000
87%
87
—
1st
mtge 3.20s ser I.—1982
1st mtge 3 %s series J—1981
Minerals A Chem—
29,000
M-S
75
—
84
75
165
—
—
Jan 30
170
Jan
18
—
3-3
93
96%
96%
3-3
90%
91%
90%
M-N
99%
—
97%
95%
Jan~~9
97%
Jan*24
Dec 12
149% Feb
9
96% Oct 10
96% Oct 31
177% Aug 15
101% Feb 17
98% Oct
5
Interntl
136,000
40,000
1,000
31,000
—-
3.65s subor debs (cone )_ 1977
Int'lRy (CentAm) 1st 6sB 1972
Interstate Oil Pipe Line—
3Hs s t debs ser A
1977
Interstate Power Co—
1st mtge 3%s
1st
3s
mtge
—
...1979
.1980
88%
M-a
3-3
99%
..
100
—
—
91% Jan
3
99% Jan 25
92
88
Dec
5
99
Jan
3
104% Mar 5
100% Apr 27
87% Dec
90% Jan
8
99% Jan 25
3
100% Jan 25
96% Dec 18
100% Jan
3
94% Feb 14
100
93
3-3
Jamestown Franklin A
89,000
18,000
4,000
9,000
Clearfield
111,000
13,000
RR
Kanawha A Mich
l£66o
1st
1999
4s
Jersey Cent P A Lt 2%s—1976
Joy Manufacturing¬
's debentures —.1975
Ry 4s—1999
Kansas City Pr A Lt l%s.l976
1st mortgage 2%s
1978
1st mortgage 2%s—
1990
Kansas City Southern By—
11,000
;
1st
44,000
mtge 3%s ser 0...1984
Kansas Cy Term Ry 2%s.l974
Karstadt
■Z1
/
11,000
7,000
3,000
4,000
-■s;
4%s
(Rudolph) Inc—
adjustment..l963
debt
Kentucky Central 1st 4s—1917
Kentucky A Ind Term RR—
3-D
84%
86
3-D
II
95%
II
3-D
..
87
86%
88
88%
A-O
—
3-3
—1961
3-3
1961
3-3
unguaranteed
90
A-O
91
..
1st
A
ref
6s
stamped—1974
Lehigh Valley Harbor Termlot mtge 5o extended...1994
Lehigh Valley Ry Co (N Y)—
lot mtge 4 lbs extended. 1S74
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed Int—.9009
fixed lnt.2003
Ser C 9s fixed lnt—2003
V A Ser D 4s cont lnt
2003
ASer B 4lbs cont lnt—2009
Ser B 4lbs
\A8er P 5s cont lnt—2009
Lehigh Valley Term Ry 5s.'79
Lexington St Eastern 5s
1960
98
146
A-O
3,000
Sale
A-O
Lehigh Coal A NaT Slbs.1970
Lehigh Valley Coal—1st A ref 5s stamped—1964
13.000
22
95
Jan
7
84
Jan 21
86% Jan 16
88
Jan 24
95
Jan 22
83% Jan
80% Dec
V
94
Dec 10
85
May
Sep
86
Dee 19
103
Mar 21
3
90% Feb
6
05% Mar
95% Jan 12
M-S
Jan 28
85
98
Jan
2
98
Jan
2
100
49
Jan
7
50
Jan
25
51
98
Jan 30
98
Jan 30
Dee
18
Dee 26
110% Feb
98
—
97% Apr
4
99% Feb 29
102
99
90
145
165
90
Sale
J-D
71%
72%
J-D
68
85%
F-A
75
Sale
F-A
65
67
99
1
100
Jan
11
Jun
8
145
Jun
8
Dee 21
102
Mar
1
95% Jan 31
4
3% Jan 30
4% Jan 15
3% Jan 20
72
77
70% Jan 14
68% Jan 29
70% Dec 13
72
Oct
4
87% NOV 14
92.
71
72% Jan
9
68% Jan 30
77
3%
—
Sale
89% Jan
85%
81%
71%
85
75
Jan
2
82
Jan
28
73% Dec 27
Sale
67
Jan
3
72
Jan
16
65
Jan 21
87
Jan
10
85% Deo
F-A
86%
Sale
87
89
86
83%
Sale
83%
Sale
83% Jan
M-N
67
Sale
68
69%
M-N
72
72
M-N
79%
82
65
70
67%
70%
76
79
A-O
92%
Sale
103
Aug 10
July 12
Mar
3
95%
J.J
May
May
May
0
64% Feb 24
68%
3%
A-O
101% Mar 5
05% Jan 12
Jan 22
84
96
99
Lake 8h A Mich So 3 lbs—1997
9 lbs registered.——1997
10,000
i
55
3-3
13,000
6,000
50,000
3,000
—.
3-3
—1961
98
26,000
8,000
2,000
28
83
3-3
132,000
17,000
11,000
5,000
21,000
14,000
18,000
9,000
Jan
82% Jan 17
96
97,000
6,000
100
87
85
3-D
181000
15,000
3
A-O
15I000
24,000
98% Jan
82% Jan 21
II
__
Kings Co El Lt A Pwr 6S..1997
Koppers Co 1st mtge 3s..l964
tKreuger A Toll class A—
A 5s uniform etfs of dep.1999
25,000
99%
82%
3-D
Stamped
4 lbs
19,000
23,000
99%
95
...1961
Plain
6,000
2,000
99
95
M-S
4 lbs
1st
3,000
3,000
98%
M-S
2
83% Jan 25
7
Sale
75
2
69
Jan
21
e7
Dec
15
72
Jan
15
70
Nov 29
Dec
63% Jan 29
66
Jan
7
14
70
Jan 24
69
Jan
75% Jap 28
—
77% Jan
4
Jan
3
92% Jan
2
100% Jan 23
95% Jan
2
97% Jan 14
100
Jan 18
100% Feb 20
Jan
9
83% Jan 13
Jan
Jan
89
Apr 20
74% Mar 13
94
67
Sale
80% Feb 15
Feb
9
92
Aug 23
72
78
1
Jan 30
82
81
—
81
63%
70%
75%
89%
100%
Nov 26
5% Nov
13
4
62% Aug 24
67
Oct
5
74% Dec 12
90% Dec
6
103
Oct 17
•8
Jan
93
Mar 20
5
74% Apr 30
79
Jan 13
07
Mar 21
100% Apr
111
4
Feb 17
Llbby McNeil A Libby—
593,000
.
—
,711,000
400,000
:
1,557,000
125,000
1,000
footnotes,
cony
i
t
debs—1976
Little Miami gen 4s ser A 1962
Lockheed Aircraft Corp—
3.75s
4.50s
subor
debentures.1990
debentures——.—1976
J-D
U-N
M-N
M-N
see page
ALombard Elec 7s ser A—1992
3-D
Long Island Lighting Co—
1st mtge 3lbs series D—1976
10,000
For
5s
777,000
J-D
15.
95%
..
117
93%
—
..
Sale
100
Sale
Sale
97%
Sale
95% 100
111%
94%
Sale
—
135
100
93%
93% Dec 28
100
108% Jan 21
117
2
U
101
93% Jan
2
119% Jan 23
119% Jan 23
124
—
Jan
94% Jan
Jan
Oct
100% Dec
5
101% Jan
1
120% Dee 12
8
•4
Dec 10
Aug
3
120
Jun 26
93% Dec
7
91% Nov
103
Mar 28
NEW YORK STOCK EXCHANGE
SALES IN
December
1956
New York
January
•
S
39,000
Stock
/ ;v
1957
V
—PRICES
Jan. 2
Exchange
Interest
BONDS
H-
Ferlod
Lorlllard (P) Go 8s debs—1963
3s
debentures
1976
48,000
31*000
3%s
debentures
1978
Opening
Bid
92%
WB;
26,000
17,000
1st ft ref M 3%s ser P.2003
A-O
25,000
1st ft ref M 2%s ser Q-2003
A-0
71
12,000
1st ft ref M 3%s ser H.2003
A-O
8,000
8,000
>.
4,000
ft Co
2%s..l972
f debentures
a
ft
4%s
Jan
23
71% Jan
30
71
Dec
Jan
16
94% Jan
30
93
Dec
31
81
Sale
80% Jan
28
81
31
Dec
17
90
78% Jan
9
80% Jan
24
77% Dec 26
79
2%s.l974
4%s debentures.
—1991
Michigan Central RR—
mortgage
mortgage
2%s
1st
3%s
37/ss debentures
5,000
3%s
f
s
3.10s
25,000
6s
income
1887
85
—
J-D
inc
Jan
14
96
De(
4
103% Mar
14
90
Jan
5
100
4
67% Jan
14
62
Feb 28
70
July 17
May 16
90
DecJli
101
Mar2S
96% Sep
98
93%
97
100
92
92
Jan
28
Jan
8
M-N
85
11
85
Jan
11
104% Jan
25
Jun
102% Jan
102% Mar 14
97
Feb 15
31
21
A-0
90%
87
J-D
97
Feb 15
Jan
81% Nov 26
97% Jan
85
94% Jan 30
Nov
29
90% Oct
87 %
102 y4 104 %
J-J
91
MS
17
3
104% Jan 28
101% Feb
7
94 V8
92
97
95% Jan
23
97% July 12
103% Mar 14
Sale
97%
Sale
97% Jan
31
93% Nov 21
104% Mar
—v
95 %
90
6
90
—
96%
99%
1972
A-O
92
1988
Q-Feb
82
96%
—
II
Sep
4
95
Jan
25
100
—
Jan
23
101
Jan
30
103
Jan 17
96
Sale
99% 100%
94
Sale
12
Jan
10
94
Jan
31
Sale
8l%
Sale
81% Jan
31
84% Jan
14
82% Jan
23
83% Jan
10
4
60% Jan
99% Jan
100% Jan 29
2
Aug
3
98% Nov 26
91% NOV 15
Co—
77% Oct
A-0
A—Jan 1991
Ry
5
100% Dec 11
92
Nov
9
87% July 27
91% Dec 17
May
May
82%
60%
84
83
96% Jan 20
82% Dec 26
Sale
61%
63%
90
3
59
68% Mar 27
J-D
81
Sale
78
92%
Sale
89%
71% Nov 30
Feb
8
60
Jan
Sale
78
Jan 31
81
Jan
2
Sale
89% Jan 30
93
Jan
16
86
Jan
24
88
Jan
7
75%
80%
75% Jan
11
75% Jan
11
73% Dec
69
71
63% Jan
2
71
Jan
30
59
Nov
29
85% Jan 23
10
82
96% Mar
95% Mar
Dec
17
Co—
lien
5s
series
A—1962
J-J
37,000
3,000
68,000
Prior
lien
4s
series
B—1962
J-J
88
J-J
A-0
75%
63%
1990
RR—
Prior lien 4%s series D.1978
Pacific
25
F-A
Prior
Missouri
7
85
91
J-J
1976
1st mortgage 4s
Missouri-Kansas-Texas
ser
17
99% Jan
28
53,000
adj 5s
July 31
3
21
22,000
A Cum
93
14
Jan
Jan
153,000
125,000
Apr
July 31
95% Jan
67
85% Jan
—
*144,000
18,000
12,000
94
Reg
St P ft 8 Ste Marie—
1st M 4%s lnc ser A Jan 1971
M 4s
Apr 17
99% Jan
98
_.
—
Minn
A Gen
99% Apr
2
90% May i7
94
J-J
F-A
-
debs
MlsBourl-Kansas-Tez
10
89%
67%
90
Jlf-S
Minnesota Min ft Mfg 2%s_'67
14,000
9
Feb
89%
99%
J-J
MS
f debentures
s
conv
87
103% Mar 15
85"% Nov 14
96%
67
F-A
196C
debentures
Mlnneapolis-Mollne
76,000
100% Mar
93
M-N
.1969
Minneapolis-Honeywell
76,000
9,000
80
10
:
Ref ft lmpt 4%s ser C—1979
Michigan Cons Gas 3%s_1969
1st
'Jan
Mar 13
96% Feb
-
debs__1975
Edison
101
103% Feb 27
5
93
—
1966
31
Prices
Mar 15
Aug 14
68
M-S
Scott
Dec
96
97
Sale
3%s_'73
3s
<5c
subord
conv
Metropolitan
7,000
16,000
131,000
90
'
98%
—
mortgage 2%s
1980
Michigan Bell Tel 3%s..l988
4,000
28
80%
M-S
1st
139,000
2,000
Jan
Jan~31
93
1980
Robbins
Merrltt-Chapman
126,000
93
91%
71%
99%
(Sou
Mead Corp let mtge
13,000
112,000
Jan~29
r
Sale
Sale
82
M-N
66
RR
McKesson
91,000
90%
4
M-N
(R H)
3%S
14,000
Jan
V
II
A-O
Lines) 4s_'09
May Dept Stores 2%s debs-1972
a 3%s
s f
debentures
1978
942,000
2,000
91
Highest
Sale
Prices
Sale
Maine Central RR 5%s
1978 I F-A
Manatl 8ugar 4s s f„Feb 1957
M-N
2,000
Lowest
Prices
Prices
Sale
98%
Manila
36,000
2,000
6,000
V
>
M-S
Maoy
»
1st & ref M 3%s ser 1—2003
St Louis Div 2d gold 3s_1980
Louisville Oas ft Elec 2%s_1979
Highest
Sale
90
91%
92%
78%
36,000
22,000
RANGE FOR YEAR 1956
Lowest
94
91
—
A-O
Louisville ft Nashville RR—
Ask
92
M-S
Bid
BONDS
JANUARY
Jan. 31
Closing or
or
Ask
A-0
IN
—
A_ Jan 1967
RR—
86
—
80%
Sale
86
82
Sep 11
Sep 28
6
94% Feb 15
100% Jan
3
94
Mar
90
Jan
9
16
'
Reorganization issues—
2,396,000
2,578,000
10,000
1,225,000
1,212,000
795,000
710,000
1,547,000
129,000
5,000
9,000
1,000
1,412,000
1,588,000
2,355,000
65,000
4%s
series
B
1990
Sale
76% Jan
Jan
24
75
Dec
4%s
19
series
C
2005
J-J
76%
Sale
79%
Sale
75% Jan
7
80 % Jan
24
74
Dec
19
4%s
series A
2020
66% Jan
3
69% Jan
31
2030
Sale
Sale
Sale
series
67%
64%
69%
4%s
66%
Sale
63 % Jan
9
66% Jan
30
63% Nov 28
Nov 29
61
2045
Apr
Apr
Apr
60%
Sale
62%
Sale
60% Jan
2
62% Jan
29
1976
M-S
95%
—
96%
Sale
95 Ye Jan
7
96% Jan
21
1st 4s_199l
M-S
65
68
67%
70%
67
F-A
90% 100
M-N
98
J-D
59
M-N
75%
5s
B
lnc debs
4%s
coll
Mohawk
ft
trust
Malone
269,000
1457000
Monongahela Railway Co—
1st mtge 3%s series B-1966
Morrell (John) ft Co 3s.. 1958
Morris ft Essex 1st 3%s.2000
31,000
9,000
Mountain States Tel ft Tel—
2%s debentures
1966
5,000
3,000
3%s
debentures
1978
J-J
77%
Sale
81%
90% 100
100
98
90% Jan
90% Jan
59%
77 %
78%
85
75
91
Sale
6,000
Louis 1st mtge 3s ser B.1986
Cash Register—
F-A
554,000
4%s conv subord debs—1981
J-D
101,000
60,000
15,000
22,000
Nat Dairy Prod 2%s debs.1970
3s
debentures
1970
J-D
45.000
19,000
National
183,000
87,000
87
91
22,000
9%s
Natl
debentures
Distillers
839,000
526,000
351,000
40,000
4,000
3%
*74
Steel Corp 3%s.l983
mortgage 37/sS
1986
National Supply 2%s debs 1967
1st
National
218,ObO
Prod
1978
3,000
Tea
87
117%
Jan
4
77
Jan 21
75
7
85
Jan
87
Dec 11
75
85
-i—
—
116
90
2
A-O
89
93
94
93
Sale
91
94
;
91%
M-N
88
99%
4
Jan
Sale
88%
100
90% Jan
96%
87
Dec
4
10
92
X>ec
11
'
3%s subord cony debs—1989
England Tel ft Tel—
1st gold 4%s series B„1961
3s debentures—
1982
8s debentures.
1974
M-N
90%
102%
Sale
A-O
80
93
102%
82%
86
93
J-J
90%
90
New
196,000
M-S
311,000
167,000
43,000
132,000
79,000
74,000
Jersey Pwr ft Lt 3s..1974
Cons
4s series A—
1996
Ref ft lmpt 4%s ser A.2013
Ref ft lmpt 5s series 0.2013
Coll trust 6s
1980
N Y Cent ft Hudson RiverGen mortgage 3%s
1997
Nov
89%
11
Sale
90
Jan
Jan~~7
88
Nov
14
99
Dec
18
100% Dec
5
110% Mar
9
2
Sale
102
Jan
11
F-A
75
88
——
86
90
90 %
75
93% Jan
145*000
siTooo
6,000
6,000
5,000
20,000
1,000
10,000
15,000
1,000
10,000
29,000
Jan
88% Dec 19
100% Aug 30
82% Dec 19
30
87% Jan
•
MM.-U,
—
I'."
mmmm
i;V
30
'tnrnmwM
28,000
6,000
452,000
159,000
7,000
4,000
18,000
For footnotes,
see
64%
Sale
67%
Sale
A-O
69
Sale
73%
Sale
A-O
77%
Sale
80
Sale
2
64% Jan
68% Jan
3
76 % Jan 23
A-O
99%
Sale
100
Sale
99% Jan
J-J
66
Sale
Sale
66
65%
67%
Sale
3%s registered
1998
Cent eoll g 9%8—1998
3%s
registered
1999
New York Chic ft 8t Louis—
63% Jan
61% Jan
F-A
61
Jan
Ref mtge 3%s series E-1980
Ref mtge 3s series P...1966
J-D
84%
A-O
80%
4%s
J-D
lne debentures
1989
N Y
Connect'g RR 2%s B_'7B
gold 3%s..200o
Mtge 4s series A.
...9049
Mtge 4s series B
9043
N YLack ft West 4s ser A-1P"9
Otd 4%s series B..
i»T8
ser
A
2007
A Gen M cony lne
4%s A.2022
Harlem Rly ft Pt Chester
1st mtge 4%s ser A
1973
|ANY Ont ft West 1st 4s.. 1999
N
A General ; 4s—
Y Pwr
ft
page 15.
1988
'Light 9%e
1979
gtd 4S.1999
N Y ft Putnam 1st
Feb 15
102
Feb 21
101
Mar 12
66
61
F-A
61%
li;-
«■■■—«Wi-
63
Jun
19
97% Mar 9
95% May 31
100% Jan 24
Jan
13
94% Apr
5
76
68
Nov 29
80% Jan
30
75% Dec 26
99% Dec 20
69% Jan
16
66
28
Jan
62% Jan 14
•^ir'V'^V 66
62%
85
104% Feb 16
20
Maris
83% Mar 19
91% Mar 26
104% July
2
65% Dec 27
64 % Dec 19
82% Feb
8
Feb
17
60
20
73% Jan
4
Nov 19
60% Dec 27
71% Jan
23
75% Jan
12
58% Dec 26
73
12
98% Mar
Dec
61
62% Jan 30
60% Jan 30
90
79
60%
60%
if■
60
Jan
3
87
86
87
9
—•
88
85% Jan
80% Jan
Sale
92
Jan
31
92
Jan 31
84% Dec
*
81% Dec 31
90% Dec 13
Jan
14
80
Jan
80
20
92
Jan" 16
July 26
92% Mar 14
100
80%
84
Jan
3
92% Feb
1
03% Feb
8
71% Dec
80
NOV
4
89% Feb
24
7
95
Sale
92
A-O
80
M-N
92
95%
2
Sale
79
Sale
79
87%
J-J
79
84
93
80% Jan 16
77% Jan 17
86% Jan 23
80% Jan
2
2
95%
J-J
84
88%
81
Jan
:
Nov
95
M-N
73%
80
76
Sale
73% Jan
"4;r-
76
Jan
31
M-N
82
87%
80
87%
82
Jan
10
82
Jan
10
J-J
57%
Sale
58%
Sale
57
Jan
May
48%
Sale
49-%
Sale
47% Jan
90%
01
5
Feb
21
102% Feb
3
97
Mar 27
Apr
6
Jan 20
Mar 12
Y New Hay ft Hartford RR
1st ft ref M 4s
:
F-A
31
100% Jan 23
7
Mich
Jan
Dec
90% Oct 17
Dec
3
62%
93
63
WtM
68%
Sale
1997
:
67% Jan 30
74% Jan 31
2
66
726,000
849,000
590,000
322,000
16,000
F-A
62%
N
2,034,000
1,701,00
102
86% Dec 11
—
—
61%
registered.
N Y ft Harlem
20,000
12,000
3,000
2
2
102% Jan
81% Jan 21
17
Jan
'
J-J
llooo
94% Nov 20
25
90
—
—
81
87
•MM
F-A
3%s
1
6
100% Jan 25
~3
98% Jan
Lake Shore eoll g 3%s„1998
108,000
97% Feb
101% Feb
Jan 30
96%
Sale
M-N
M-S
631,000
922,000
748,000
5
91
New York Central RR—
797,000
1,135,000
669,000
Jan
Co—
New Jersey Bell Tel 3%s..l988
N J Junction gtd 1st 4s._198i
31,000
22
•0
116% Dec 28
92
88% Jan
90
mmmm
4
93% Jan
24
New
4,000
107% Dec
91%
90
M-N
J-D
117% Jan 14
89% Jan 17
88% Jan
99% July 13
13
68% Jan
7
—.
Jan
90%
92%
97% Mar 22
NOV 13
Jan
80
89
Sale
Sep
Nov 30
98
May 21
58% Dec 21
93%
J-D
J-D
Sale
20
92
60% Jan 23
Jan
National
116%
68% Mar 20
103% July 23
75
Jan
5
2
59
Nashville Chattanooga ft St
8,572,000
14
12
10
65
67% Jan 22
14
71% Mar 20
55% Sep
94% Dec
100
Sale
88 7/8
A-O
Jan 14
6
6
77% Mar 19
J-J
M-S
90%
70
Sale
2%
Sale
2%
86%
3% Jan 30
2% Jan
9
84% Jan
2-'):
75
72
M-S
84%
Sale
A-O
72
75
72
3%
59% Jan 14
50% Jan 14
53% Nov 28
,
Jan
9
''f
4
Jan 10
2% Jan " 2
42% Dec 19
73% Jan
69
Jan
91
8
3%
3%
2%
84%
J-D
9
*
Aug 24
2% Nov 15
99.
2
4% Jan
9
95% Feb 16
76
July 16
Sep
84*% Jan 30
82% Dec
6
20
72% Jan
71% Sep
18
25
Feb
9
7% Jan 25
February, 1957
SALES IN
December
January
1956
.y^Y'V
t
«-
IN Y Susquehanna
11,000
26,000
20,000
73,000
41,000
8,000
2,000
4,000
37,000
51,000
23,000
10,000
14,000
4,000
19,000
Interest
Period
4,178,000
69,000
4%s convdebs
3,000
Gen
a
ref
68% Jan
68% Dec 27
75
61
Jan 29
68% Jan
62% Jan
3
62%
47%
9
54
63% Nov 28
44
Jan
14
47% Jan
4
Sale
80% Jan
14
82% Jan
Nov 20
3
31
90% Jan 24
81
89% Jan
88
NOV 28
Jan
7
86
25
87
i43%
Sale
82%
893/4
87 %
—
87%
84%
J-J
A-Q
..
85
A-O
J-J
89
F-A
92
A-O
MS
100
A..1974
M-S
ser
16
94
Jan
Oct 25
95% Feb 23
96% Feb
9
Jan
21
80
22
90% Jun 19
82% Nov 29
31
91% Jan 31
89% Dec 21
103
Jan
12
99
104% Feb
6
105
Jan
15
103
Jan
7
Sale
100
Jan
96
Jan
3
24
—
—
104
104
99
~
Jan
5
Aug 14
94% Feb
9
101
Mat
6
95% 104%
85
92%
99%
104
A—1974
90
Jun
49
99
Feb 23
98% Mar 13
99% Jun 15
Sep 24
84% Dec
3
84% Jan 24
May 21
Jan~28
107%
1043/4 Jan;
Ry—
4%s
Jan
Sep 19 <
42% Apr 12
91% Jan
104%
82%
77
87%
82%
843/4
91%
Sale
91%
1063/4 107
82%
87%
__
A-O
A-O
3
84% Jan 24
89% Jan 16
85
F-A
series
&s
79
52
473/4
89%
1972
Central
ref
69%
81
F-A
1st 4s. 1996
Norfolk A Western
a
■■
Sale
46
J-J
mtge 4Vis ser A—.2019
Telephone 2%s ser D.1982
E
1978
Ref mtge 8s series P.—1981
Ref mtge 3s series H
1989
Ref mtge 3%s ser L.
1990
Gen
Highest
Sale 4.
Prices
Ask
62%.
May
a Gen
Ref mtge 3 Vis ser
2,000
3,000
Lowest
Prices
<
,
Bid
68 %
J-J
J- J
N Y
Northern
3,000
Sale
Sale
Prices
Closing or
Opening or
Bid
Ask
Highest
A Westn
Term 1st mtge 4«
1994
1st St cons M 4s ser A—2004
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2%s
1980
General mtge 8%s
1983
Gen mtge 3 Vis
1983
15,000
6o7ooo
Jan. 2
BONDS
;
RANGE FOR YEAR 1955
-—PRICES IN JANUARYJan. 81
Lowest
New York
•
Stock Exchange
1957
IS
EXCHANGE — BONDS
NEW YORK STOCK
103% Sep 25
4
118
Mar 14
Mar 20
104
Jan
31
104
Oct
16
110
96
Jan
24
99
Dec
14
106% Jan
27
943;i Dec
3
103
19
90% Jan 22
90% Dec
17
11
90
Jan
91
Northern Natural Gas Co—
2,000
5,000
7,000
6,000
7,000
119,000
65,000
I777ooo
2,000
124,000
21,000
61,000
19,000
1,000
45,000
35,000
3%s
s
f
debentures
Via
s
f
debentures..
3
3 Vis
Prior
Hen
33,000
1,000
2,000
102,000
21,000
41,000
2,000
14,000
25,000
25,000
24,000
87555
4i7ooo
68%
mmmm
92
4s.
1984
"
1979
1980
1982
1980
Oregon-Washington RR A
Navigation Co 3s ser A.1960
F-A
37,000
21,000
23,000
17,000
187500
19,000
55,000
1,000
ref 3s series L
A
ref
.1974
104
Jan
12
84
Dec
13
94% Feb
95% Feb
6
M-S
A-O
80
84%
Sale
M-N
F-A
J-D
M-N
M-S
Sale
97
893/4
86
86
863/4
83% Jan 21
«...
—-
85%
83%
86%
*;
mmmm
mmmm
——
—
—
A-O
96%
98
97%
J-D
87%
19
85% Jan
84
Nov 29
Feb
8
95% Feb
10
28
95%
Feb~23
11
102
Mar 12
96
Oct 25
101% Jan 31
100
Jan
14
98
Sep
5
8
93
Jan
22
88
Nov
28
4
93
Jan
8
89
Oct 30
3
90% Jan
30
Jan
31
86% Dec 27
Dec
20
84% Dec
21
85
102% Mar 14
100
Jan
19
1
100% Mar
993/4 Feb 10
85
Jan
4
86% Jan
80% Jan
3
87
Jan
3
2
80 3/4 Jan
21
793/s Dec 26
93% Feb
20
85% Jan 25
7
83% Jan
863/4 Jan
9
84% Sep 12
85% Dec 27
95% Feb
13
86%
Sale
88
86
95
ref M 3s
8...1983
J-D
Sale
84
85%
ref M 2%s ser T.1978
J-D
84
88
85%
M 3%s ser U.198S
J-D
92
Sale
Jan
J-D
J-D
101
85%
1st A ref M 3%s ser Y.1987
J-D
92
89%
1st A ref M 3%s ser
Z.1908
J-D
91
90%
Pacific Tel A Tel 2%s debs.1985
80%
Sale
Sale
debentures
1987
A-O
3
debentures..
debentures
debentures
3%s
debentures
4%s
debentures
79
85%
85%
16
2
92
86% Jan 23
85% Jan 21
7
8
55%
90
Jan
18
93%
89% Jan
18
81%
79% Jan
4
81
83
Jan
2
83% Jan 25
85% Jan 28
84% Jan 15
—
91 % Jan
3
86%
93
Jan
16
93
92
98
92% Jan
21
1991
F-A
90»/i
95%
94
96
91% Jan
4
1988
F-A
102%
J-D
Ptnnsyl Pwr A Lgt
Pennsylvania RR—
A-O
84
92
..
Sale
103%
100%
—
843/4
87%
*
Sale
85
102
Jan
3
F-A
102
Sale
102%
Sale
J-D
loo3/*
Sale
101
Sale
J-D
101
78
Dec
19
84
Dec
9
21
5
14
12
93% Mar
1
Feb
20
99% Feb
14
95
16
25
89% Nov
8
84% Nov 28
21
93
Nov 14
100% May 23
Jan
16
95
Sep
106
v
94
1043/4 Jan 21
19
101% Dec 28
87% Jan 21
3
Jan
14
102 3/8 Jan
Jan
3
101% Jan
18
100
Jan
4
1033/8 Jan
28
101
103%
92%
92%
Jan
11
Sale
91
92%
87% Jan
8
Gen mtge 3 Vis series F.1985
J-J
73%
70%
72
70
Jan
24
72
A-O
96
98%
96%
Sale
96% Jan
11
97
Apr
58
60
59%
65
58
Jan
3
59
88%
90
86% Jan
Jan
95s/4 Jan
8
Apr
9
83% Dec 31
84% Jan
101%
1990
823/4 Oct
5
104% Feb
100% Jun
Jan
90
AIncome 4s__
25
86% Jan
92% Jan
92
90%
71%
Peoria A Eastn 1st 4s ext.1960
Mar 23
100% Mar
29
J-J
—
98
104% Jan
100% Mar
21
A-O
/Sale
99% Feb 15
98% Mar 12
83% Dec 19
93% Oct 31
85
Dec
Jan
98% Jan 18
99% Feb 20
19
99
101%
IOOV4
1003/4
88%
Dec
91
100%
Sale
87% Sep 21
Nov 27
903/4 Jan 23
89% Jan 18
mtge 4 Vis series E.1984
series D..1981
2
Jan
93
4%s..
1960
A..1965
.1968
Jan
84% Jan
M-S
series B
-i
85
.87%
M-N
4%s series
90
Jan
Jan
M-S
3s_1975
84% Dec 28
92
1983
1981
._
2
84% Jan
86% Jan 28
86
..1978
91
22
86%
85
83
Jan
88%
85
W_'84
A-O
9
84
92
ref M 3Vis ser X—'84
Gen
100
Sale
86%
4 Vis
19
Dec
84%
83%
84%
General
Dec
82
14
Jan
Pacific Western Oil 3Vis—1964
119,000
161,000
86,000
99,000
14,000
20,000
86
92
86
5s
l
81%
J-D
Consolidated
12
Mar
88%
89%
J-D
General
Jan
Sale
1980
General
92
86% Jan
1st A
216,000
379,000
177,000
118,000
113,000
31,000
i 26,000
27,000
107
Jan
90
;
90%
Sale
Sale
J-D
178,000
4
86
260,000
321,000
87% Oct
92% Jan
100
f
1st A
104,000
10
16
853/4
..1980
98,000
92% Apr
24
Jan
89
97% Jan 30
93
92% 101
7,000
302,000
8
11
12
J-D
2%s ser Q
3 Vis
Nov
J-D
ref
3 Vis
104
91% Dec
100
A
Vis
Jan" 17
Sale
97
debentures
14,000
104% Jan 31
mmmm-y:-:
101
2%s
3Vi8
24,000
Apr
21
—
J-D
1st
ser
99
101% Jan
mmmmm
1st A ref M 3Vis ser R.1982
3%s
4
6
•
——
J-D
ref M
103% Jan
19
87
mmmm
85%
83%
mmmm
May"l7
Dec
86% Jan 30
7
88%
2%s ser P—.1981
A
Jan
89
86%
ref
1st A
2
87
A
1st
Jan
82 :
mmmm
31
—
..
31,000
39,000
6,000
27,000
15,000
22,000
98,000
26,000
62,000
7
Jan
89% Dec
102% Dec
91% Mar 23
Jan
103
Sale
86%
•
6
84% Sep
22
84
—
90%
—
103%
86
--
Jujy~30
92
86
85% Jan
84%
80
—
97%
89
Sale
--
1st
1st A ref
4
83% Nov 27
85% Jan 31
8
92
103%
1031/2
M-S
84% Jan,
Sale
88
103
84%
80%
ser
7
1977
3s series M..1979
1st A ref 3s series N
31,000
9,000
29,000
20,000
32,000
A
1st
19
26
86
91
1st
54,000
75,000
27,000
17,000
29,000
10,000
4,000
18,000
49,000
128,000
32,000
109% Jan
Dec
90
89%
ref
Sep 28
95
89 Vi
J-D
A
91
95% Jan
92
Is series BL.1971
1st
93% Jan 25
11
Co—
I
ser
63% Jan 24
15
Jan
.
100
qq
3s
Dec
24
Jan
88
mm—■
J-D
ref
60
11
92
A-O
J-D
A
63 % Nov 26
63% Jan
J-D
1980
3%s
1st
95% Oct
31
92
V'i,
...
series J—1970
1st A ref
5,000
77,000
31,000
42,000
82,000
291,000
Electric
25
Jan
97%
85%
85%
mmmm
A-O
A
9
Jan
69
86
84%
J-J
M-S
Gas
Jan
92
15
97%
60%
86
84
F-A
1976
1980
Oklahoma Gas A El 2%s.l9?6
3%s
98
25
9
16
110% Feb 16
104% Apr
3
79% Feb
1
77
Mar
9
95% Nov 26
4
Jan
67% Jan
Sale
101% Feb
94%
~
A-O
1974
1st mortgage 2%a
1st mortgage 2%s
Ss
102% Mar
Nov 15
^
Ohio Edison Co 1st Ss..
mortgage
11
Jan
94
f'
-
93
A-O
F-A
Pacific
% Jan
92
67%
1st mortgage 3 Via
278,000
96
62
subord debs
mtge
Sale
J-J
Y
J-D
1st
97%
Q-Feb
Jan 2047
1st mortgage 2%s
160,000
97
69
—
J-D
io75o5
Jan
92% 100
1975
1st
90
953/4
.
4s conv
Sale
92
(Minn) 1st mtge 2%s._1974
1st mortgage 2%s
.1978
1st mortgage 3s—...1978
1st mortgage 2%s—
1979
1st mortgage 3 Vis... 1982
1st mortgage 3 Vis
1984
1st mortgage 4%s
1986
(Wise) 1st mtge 2%«
1977
1st mortgage 3S......1979
Northrop Aircraft Ino—
933,000
90
Q-Jan
Q-Feb
Northwestern Bell Tel 2%s.'84
3Vis debentures
1996
878,000
91%
Q-Jan
3a
trust
90% Jan 22
92
1997
Northern States Power Co
15,000
56,000
90%
Ry—
8s
registered
2047
Ref a lmpt 4Via ser A.2047
Collateral
90%
mmmm
M-N
4s
4s registered
General
M-N
.....1997
Pacific
Hen
1971*
1974
debentures
Northern
101
M-N
..1973
100
100% Dec
3
Sep 21
Dec
19
92% Jan 31
88% Nov 30
91% Jan
88
Jan
30
8
Nov 30
703/i Dec 27
102
Jan
26
100
Feb
27
106
Jan
16
Oct
12
99% Jan
9
99 % Jan
25
106%
107%
110%
105%
105%
Jan
11
Feb
20
Jan
3
Jan
11
Jan
12
Jan
12
Jan
11
94
Dec
18
99% Jan
3
Jan
22
58
Dec
28
77
17
87% Jan
23
31
102% Jan
15
105% Dec
26
17
96% Jan 16
99% Sep
6
'
86
Mar 29
Pere
Marquette Ry Co—
1st mtge 3'As series D. -1980
29,000
14,000
MS
873/4
__
873/4 Dec 19
101% Jan
24
109% Dec
105% Feb
16
Phlla Bait A Wash RR—
Y;
30,000
100,000
34,000
34,000
V
6,000
10,000
4,000
18,000
63,000
General 5s series B
2,000
15,000
/ 3,000
;
General gold 4%s ser C.1977
12,000
25,000
57,000
17,000
4,000
7,000
4,000
8,000
27,000
69,000
1974
Philadelphia Electrlo Co—
1st As refunding 2%s
1971
1st A refunding 2%s
1967
1st A refunding 2%s
1974
1st A refunding 2%s
1981
1st A refunding 2%s
1978
1st A refunding 3 Vis.
1982
1st A ref mtge 3 Vis
1983
1st A ref mtge 3%s..l985
Phillips Petroleum 2%s...l964
Plllsbury Mills 3%s debs_.1972
F-A
102%
J-J
J-D
99%
J-D
F-A
87
95%
M-N
J-J
88% Jan
903/4 Jan
9
89% Jan 25
Sale
3
863/4
873/4
85 8/s Jan
16
85
Nov
__
84
Jan
21
94% Jan 25
86% Jan 30
843/4 Jan 28
81
NOV 28
94
Feb
17
87% Jan
88% Jan
9
87% Jan
86
Nov 20
95% Jan
16
89%
84%
91%
—■
90
89%
J-D
91%
Sale
A-O
87
89
F-A
92%
Sale
J-D
93
J-D
18
93%
86%
88%
90% 100
85% 86%
84
M-N
102
101
_.
83
87%
—
91% 1033/4
89%
93%
Sale
88
93
-
Jan
9
3
86% Nov 26
89% Oct 29
Dec
17
97% Mar 12
98% Feb
6
96% Mar
1
7
89
91% Jan
2
91% Jan
2
90
Nov
1
88
Jan
9
89% Jan
22
89
Dec
17
101
Feb
29
92% Jan
2
94
15
92
Aug 28
99
Feb
7
Jan
90
1
6
103% Mar
101% Jan 26
93
Oct
3
100% Mar
7
83
95
Dec 26
90% Mar
2
100
Jun 29
Pitts Bessemer A L Erie RR
Y
.1st
1,000
mtge
2%s ser A...1996
83
—
Pitts Cine Chic A St L Ry
3,000
6,000
5,000
1,000
30,000
Cons
"
gtd 4s series G—..1967
Cons gtd 4s series H
1900
Cons gtd 4%s series I..1963
M-N
F-A
100
Cons gtd
M-N
100
4%s series J..1904
F-A
100
;
98%
..
i
100
—
100
Jan
29
98% Jan 14
98%
100
Jan
29
98% Jan 14
99
Dec
17
104%
\
100
104%
100% Dec 12
104
100
104
104
July 26
100% Mar 26
102% Jun
5
106% Feb 29
106
Mar 12
NEW YORK STOCK EXCHANGE
SALES IN
December
January
1956
New York
BONDS
PRICES IN JANUARY
Jan. 2
Stock Exchange
1957
—
Interest
BONDS
Opening
Period
Jan. 31
Bid
Bid
RANGE FOR YEAR 1956
Lowest
v
Closinger
or
Sale
Ask
>'.■
Lowest
Highest
Prteee
Highest
Frieee
8ale
Prioes
.
Sale
prfeea
'
Pgh Cine Chic St St Louis RR
37,000
39,000
23,000
6,000
49,000
29,000
15,000
5,000
Pgh Coke & Chemical 3%8_1064
m-n
367555
Pgh Consolld'n Goal 3%s—'il
Pittsburgh Plate Glass 3s_l9«7
J-J
_-•¥
94%
96%
".'w
32JK10
a-o
95
Sale
95
General
5s
series
A
1970
j-d
100
General
5s
series
B
1970
a-o
100%
mtge 3%s ser E—1970
a-g
79%
Gen
102%
6ale
100% Jan 14
101%
103%
Sale
100
93
Jan
16
79% Jan
—
102% Jan 31
100
101% Jan 24
80% Jan 29
100
Sep
19
80
Dec
26
8
—
96% Jan
93% Jan
,
7
94%
96%
V
14
Sep 13
108% Jan 23
110
Feb
1
93
Mar 7
96% Jan
7
96% Dec
Apr
27
95
May 11
101
Feb
21
95
2
94
Dec
102
Feb
3
Jun 13
Jan
4
31
101
Pittsburgh 4k West Virginia
,
Co 3%s ser A
Ry
1st
1984
Jlf-S
85
87
Young 8s Ashtabula—
gen 5s series B
1962
Pitts
98
F-A
100
108
100
Plantation Pipe Line 2%s.l970
3% s s f debentures
1986
5,000
Potomac
1st
181,000
Power
&
37/0s
97
A-O
98
1903
J-J
100
Gamble—
debentures
Nov
14
89
Apr 26
100% July 2
Co—
mortgage 3s
Procter
105,000
Elec
M-S
1981
11
Jan
98
Jun 13
104% Feb 23
94
Feb
29
100% July
100
2
Jan
11
99% Dec 27
102% Oct 22
92
Dec 21
100% Jan
91
Dec
2
102% Feb
138% Feb
15
2
208
15
Public Service B ft G Go—
106,000
8,000
106,000
3s
debentures
1963
1st
ret
mtge
&
ref
mtge 5s
mtge 8s
3 Vis
M-N
92%
94
97
J-/
91
J-J
106
135
110
J-D
164
175
166%
Sale
i7o55
1968
2037
1st & ref
2037
1st & ref mtge 3s——1972
1st Se ret mtge 2%s
1979
J-D
85
82%
8,000
3%s
J-D
97%
95%
37ooo
13,000
V
45~000
4,000
1st
387555
41,000
5,445,000
45,000
St
ret
1972
mtge 3 Vis
91
M-N
104%
164% ^Tan
23
82% Jan
21
95 % Jan
9
82 % Jan 21
95% Jan 28
93% Jan
172
94
90
94%
94%
93%
J-J
92 Vi
Jlf-N
73
83%
F-A
87
93%
Hbale
Jan
7
93
93
J-D
Jan
29
93% Jan
93
f mtge
s
1948
Rhlne-Westphalla
Elec
mtge
mtge
6s
1992
6s
1983
gs.-a^.1060
Gen mtge 4 %s ser D
Gen mtge 3%s ser J
1977
1969
A-1971
St Louis-San Fran
Ry—
1st mtge 4s series A—1997
A 2nd
St Louis
3,000
1st
96% Jan
31
92
8
74
Jan
21
71
Dec
19
85
Jan
10
83
Dec
26
Jan
11
87
Jan
11
90
Dec 26
10,000
gold 4s inc
Scioto
10.000
3,727,000
1st
i,855765o
1989
1st mtge 3s series B
3%S
s
34,000
487555
1,285,000
2,953,000
Shell
*
A
79%
A-O
82
8
88
Jan
14
2
90% Jan
88
86
Mar 22
99% Feb 23
100
Feb 27
178
Oct
11
9
23
5
5
67%
Sale
Jan
17
Jan
104
23
10
11
26
Nov
1
99% Jan
19
14
2
Apr
157% Sep
160% July
159
July
94
Sep 26
85
Jan
31
80% Jan 21
68%
Sale
66% Jan
8
68% Jan
31
83% Aug 21
89% Mar
91
Sale
M-N
14
79% Jan
Sale
103%
95
93
95
103%
92
100
July 10
95
81
Dec
20
101
74% Dec
12
97
Feb 20
101% Jan 25
73% Sep 14
100% May 21
64
Dec
3
98
Sale
—
Jan
9
96
Jan
9
97%
98%
9
May 21
Feb
7
M-S
102% Jan 22
union Oil 2%s debs.1971
A-O
Siemens St
—
8*4%
88
85
—
93
—
99%
—
Sale
Halske 6 Vis
*01
Sinclair Oil Corp 3%s
1983
4%s conv sub debs
1988
J-J
......
87%
88%
88%
84% Jan
2
136% Jan
96
J-D
1960
Oil 2 %»—1976
111
J-D
Sale
2
109% Jan
18
88% Jan 30
Sale
110%
Sale
rl38
Jan
2
112% Jan
11
1,117,000
debentures
1987
Southern California Edison—
3%s conv debs
1970
F-A
6587555
Southern Indiana Ry 2%s.l994
Southern Natural Gas 4 %s_' 73
J-J
;
J-J
105
J-J
J-D
84% Jan
88%
81%
83
10
86% Jan
25
Sale
88
Jan
23
89
Sale
80
Jan
11
82% Jan 24
Jan
15
Sale
Sale
4
3
Dec
4
100
Dec
21
113
July 24
July 30
Sep 18
Nov
8
84% Dec 27
127
109
Sale
65
67%
145%
Sale
94% Mar
100% Apr
93
Jan
12
93% Apr 23
102
Mar 1
94% Jan 19
May~~8
Jan
11
163
104% Nov
20
10
112% Dec 17
98% Feb 27
85
12
Nov
87% Sep
5
93% Jan 27
107% Jan 31
105
Jan
2
109
Jan
137
Jan
4
147%
Jan~31
98% Jan
31
80
Nov 21
99% Feb 20
93% Feb
8
83
85
69%
145
81%
85
8
Nov
104% Apr 18
F-A
2%s
17
92% Oct
96
A-O
34,000
17,000
rl38
Mar 12
93
93% Apr 23
92% Oct
2
—
M-S
J-J
Feb
107
102% Jan 25
92
85
114
100% Apr
99% Mar
88
99% Jan ~25
dt Sons—
92%
3
88% Dec 13
87
""*2
95% Jan
92%
J-D
Aug
July
92
102%
80
A-O
7
98
100
Sale
102
J-D
7
95
96
97%
—
Jlf-N
1977
97% Nov
95
91%
97%
95%
South St Nor Ala gtd 5s__1963
Southern Bell Tel ft Tel—
3s debentures
..1070
2%s debentures
1989
12,000
548,000
Jan
91
76%
Socony-Vacuum
4,000
1,237,000
90
79% Jan
92%
MS
21,000
38,000
50,000
90%
Sale
Skelly Oil 2%s debs
153,000
117% Mar 19
186
Apr
103% Oct 23
88
91
J-J
debentures.
...1961
3s
debentures
;.
...1974
Service Pipe Line 3.20S...1982
129,000
93
J-J
M-N
2%s
1,1807000
92%
MS
-I960
f debentures
Seagram (Jos El
5,000
MS
A-O
Val & New Engl RR—
guaranteed 4s
1989
Mfg 4%s debs
1982
Seaboard Air Line RR Co—
16,000
10
161% July
148
J-J
Scovill
2,000
20
24
Jan
186
M-S
J-D
Scott Paper 3s conv debs. 1971
13,000
Dec
147% Jan
M-N
bd„Nov 1989
St Duluth cons 4S.1969
Un Dep 3 Vis ser B_*71
St Paul
98
Southwestern Ry—
4s bond ctfs
2d
St Paul
1,000
12
147% Jan
May
mtge 4s ser; B.—_1980
5s inc debs ser A Jan__2006
5557555
104% Feb
Oct
2
M-N
J-J
inc M 4%s A Jan 2022
1st
7137565
16
175% Mar IS
161% July 9
MS
St Lawr St Adirondack 5s.1996
2nd gold 6s^.—
1996
94,000
101,000
9
30
29
4
Rochester * Gas St Electric—
146,000
115,000
Feb
Nov
Jan
A-O
1980
ser
99
96% Jan
Nov
87
90
7
Feb
104% Feb
7
103% Feb 28
Jan
F-A
7s
Saguenay Power 3s
5
72
M-N
♦AConsol mtge
•
AConsol mtge
2,000
3,000
Dec
27
Pwr—
♦ADirect
11,000
61%
90%
94%
91%
28
J-J
•ADirect
1,000
5
84% Nov 29
4
Jan
J-J
..1946
...
175% NOV
84
78
Rheinelbe Union—
3 Vis assented
28
94
A-O
A-O
7s
Jan
26
July
87% Dec
96
__
A-O
Rheem Mfg Co 37/®s debs.1975
6,000
130
104 ya
—
1983
Reading Co 3 Vis ser D—1999
Reynolds (R J) Tob 3s—1973
28,000
~
1964
Radio Corp of America—
3%s conv subord debs—1980
36,000
—
130
1970
debentures
Quaker Oats 2%s debs
2,007,000
5,000
5,000
debentures
3%s
5„000
ill
St
1st
Dec
94% Feb
104
68
11
Nov 29
Dec
19
122% Jan
23
6
119% Mar 14
83% Jan
140
5
Dec
31
Southern Pacific Co—
211,000
554,000
357,000
21,000
53,000
62,000
157,000
328,000
385,000
188,000
8,000
14,000
(Oregon Lines)
Gold 4%s
2,000
Jlf-S
98%
Sale
100%
Sale
3
Jlf-N
100% Jan 31
95
Sale
96% Dec
99%
Sale
95
Jan
2
100
Jlf-N
95
92
Sale
93%
Sale
92
Jan
2
J-D
93
—
E..198I
J-J
73
1st mtge 2%s series P.. 1998
2 Vis series G
...1981
16,000
21,000
1977
1989
—1981
8an Fran Term 3%s
A..1975
Southern Pacific RR Co—
1st mtge 2%s series
125,000
140,000
1,000
4 Vis
.
Gold 4%s
J-J
66
69%
69%
J-J
92
92%
93
1st mtge
5 %s
ser
H
1983
Southern Ry 1st cons 5s__ 1994
Memphis Dlv 1st g 58..1999
New Orl & Northwestern
RR Joint 3%s
1977
61,000
59,000
18,000
28,000
181,000
87555
151,000
Standard
931,000
532,000
300,000
127,000
70,000
51,000
112,000
5,000
10,000
8,000
1,000
7J£666
footnotes,
5,000
see page
96%
97
109
141
Sale
134%
Sale
83%
88%
Sale
Oo 2%s debs
2%s debentures
15.
197s
1973
10
132
Feb 20
J-J
MS
86%
100%
J-J
81
30
30
107
Nov
14
120% Jan 30
82
Jan 30
79
Dec
31
Dec
4
92
Jan
17
84
NOV
26
67
Dec
27
Jan
79
Jan
4
92
Jan
17
66% Jan
'
91
Sale
93
97
J-J
94%
87
Jan
7
76% Jan
14
131% Jan 21
142% Jan
4
r
__
J-J
Jlf-N
107
._
A-O
Swift St
Dec
26
87
97
Standard Oil (Ind) 3 'is—1083
Standard Oil Co (N Ji>
Sunray OH Corn 2%s debs_1088
Superior Oil 3%» debs.
1981
107
107
107-
—
Sale
1973
1
85% Feb 21
Dee
105
68
—1974
9
104% Nov 28
J-J
J-D
3%s
Dec 28
87% Feb
108
107% Jan
110% Jan
1987
Chemical
66
91% Dec
18
31
9
3
95
Stauffer
Dec
24
Jan
82%
30
73
12
100% Mar
26
109% Jan
Jlf-N
106 Va Jan
Sep 19
Jan
106
92
1971
107% Feb 17
106% Jan 12
20
95
Sale
Apr
debentures
31
6
Sale
87%
2%s
93% Jan 28
107%
79
2%a debentures
69% Jan
4
110%
—
Jlf-N
5s
3
92% Jan
106% 106%
A-O
Prod
66% Jan
73% Jan 23
108%
1983
Coil
7
J-J
2013
3Vis debentures
ASpokane Intl 4%s A
i
ioTooo
For
2 %s
72% Jan
..
3
Dec
91% Dec
98
A-O
M-N
11
89%
73
Southwestern
Bell Telep—
debentures
1988
Jan 28
94% Jan
91
—
100%
89
89
Jan
7
86% Jan
100% Jan
2
90
3
88% Jan 30
88% Jan 29
100% Jan
Jan
22
90
Jan
2
22
114% Jan 19
Jan
5
97% Jan
10
148% Aug 14
82% Dec
18
92% Jan 12
86
Dec
27
96% Jan
100
Oct
24
18
104% Jan 11
95
95
—
84
93% Feb 17
99% Jan 24
100
89%
Jan
14
95
% Jan
15
93% May 17
95% Nov 29
90
Jan
18
90
Jan
18
91% Aug 28
5
98% Nov
94% Feb 20
89
Jan
15
89% Jan
24
88
99
Dec
20
96% Feb
Feb
8
24
SALES IN
D e«ember
1956
Period
3s debs
Corp
J-J
j.
96
Af-N
182,000
14,000
12,000
1st & ref M
3 V«s ser B-1979
A-O
3,000
22,000
1st Si ref M
3%s ser 0.1990
A-O
49,000
3M00
Texas
10,000
335,000
1,512,000
1,000
425,000
t A 3rd
28,000
2,000
110 Vi
J-J
94Vi
28,000
10,000
iTooo
20,000
6,000
27,000
126,000
1,000
4,000
4,000
38,000
35,000
32,000
39,000
1,000
67*000
51,000
30
85% Jan
3
94%
Sale
Sale
94
Jan
Sale
88
Jan
31
95% Jan
73% Jan
13
91% Dec 20
A-O
39% Aug
1
1986
A-O
92%
Sale
93
92
Jan
17
93
Jan 24
91% Dec 20
101% Jun
5
J-D
90Vi
93 Vi
93% Jan
2
95
Jan
Oil—
^
92 Vi
Af-S
2%s deb. 1991
—
95
92%
—
Af-N
Sale
85
94
96% 102
86%
92
89
Jan
28
90
Jan
16
90
91
Jan 16
91
Jan 16
91
Nov
90
;
>
18
2
90
86
96%
84% Dec 28
84
Dec 11
97% Feb
96% Feb
16
18
74% Nov 16
88% Feb
20
105% Feb
3
4
Jan 22
99
Jan
22
98
Oct
22
Jan
8
90
Jan
8
91
Sep
26
96
Sep
18
95% Jan
15
97
Jan
31
95
Dec
14
95% Jan
Sale
F- A
95%
Sale
96
i
U-N
A-O
Af-N
——
'
2
96% Jan
25
93% Dec
8
105% Feb
Sep
7
103% Feb 20
75
82
—
88
July 20
89% May 11
101% Jan
9
23
90
4
160
Jan
4
161
Jan
3
147
,
Jan
18
162
Jan'li
164
Jun
7
164
Jun
Feb
23
9
Jan~14
75
Nov
27
79%
~Sale
107%
150% Jan
8
152
Jan
8
119
Feb
9
Jan
23
112
Jan
2
102% Oct
1
•
4,000
4,000
1,000
iCooo
3l"oo5
Gen mtge 4s
^—--4
79% Jan
81
146%
107
Sale
84%
84%
86
82% Jan
Sale
98%
85% Jan 31
9
Dec
84
98%
100% Jan
'Vrnr
'mmmm
4
24
90
Jan
24
90
Jan
90
93
'mm**-'"
Jan
18
90
Jan 18
101%
101%
Sale
100
'V.":
■
8
83% Jan
84
103% Feb
May 18
102•
83 Vi Jan
4
3 Vis ser B
1971
3 Vis 2009
Wash Term 2%a ser A—1979
39,000
1,000
151,000
49,000
144,000
107,000
Gen mtge
103
Jan
24
84
Dec
19
96
Feb
23
Jan
6
101% July 24
1979
3Vis. 1974
Aug 21
87
Apr
Nov
23
87
Feb
6
87% Jan 31
Jan.-/. 15.
Dec
31
98% Feb
20
60
Oct
17
67% Mar
88
Jan
13
74% Jan
7
Sale
86
Jan
7
57
Jan
8
59
98% Jan
3
99%
Jan~29
87%
*■
.ysiw—
..
83
F-A
83
J-J
3 Vis.. 1987
3s gtd
Electric
79
88
Sale
v;:68l;4
F-A
98%
Af-N
88
•
88
88
Jan
9
88
Jan
9
88
94
'-"'V
'
94
Jan 22
94
Jan
22
94
Dec
Sale
M-N
94
99%
J-J
98
98%
99%
Sale
98% Jan
4
J-J
63%
Sale
64%
Sale
62% Jan
2
99% Jan 29
65
Jan 10
Registered
....—2181
Maryland Ry Co—
Gen mtge 4s series A—1969
1st mtge 3 Vis ser O
1979
77,000
J-J
61 %
Sale
64
Sale
61% Jan
2
64% Jan
A-O
95%
Sale
96%
Sale
95
Jan
8
97% Jan 21
West
1st
Penn
Penn
mtge
West Shore
88
97% Sep
7
Nov 20
98%
99%
5
13
80
75
90
86
F-A
6
Dec
75
76
Sale
74%
1969
2391
West
139,000
56,000
RR 1st ref gtd
Westchester Llghtg
3,000
41,000
Apr
10
75% Jan 16
80
Apr
Feb
107% Mar
99
100% Jan 24
21
—
—
98
93
Sep 27
100% Oct 30
100
99% Jan
100%
85
83%
A-O
"V
91
96%
■'
'
Af-N
1st mtge
Warren
24
95% Feb 23
98% May 4
—
J-D
1991
7
166% May 2
112% Dec 26
14
98% May
,
Sep 14
86% July 11
100% Jan 24
Af-S
A Jan 1991
ser
Gen inc 4Vis ser B Jan
4
14
147
82
'v'
& §: 78%
5
Sep
162
Wabash RR Co-
29,000
10,000
Oct 25
Oct
163% Apr
Jan
mrn'mm
mmmrn
Af-S
Virginian Ry 3s series B.1998
1st lien A ref M 3 Vis ser CT73
169
149
12
Feb 27
160
143
,';4.
.
J-D
A-O
2
May 11
145
:■
Af-S
1958
90
mm mm
U-N
5s—2003
90% May
30
163
A
J-J
Jan
144% Dec
....
mmmm
160
112
A-O
16
Nov
97
152
1st A ref M 3 Vis ser J..1982
15
100
99% Jan
Sale
•
M-S
3,000
31
103% Feb
82
__
J-D
mtge 2%a ser G 1979
1st A ref mtge 2%s ser H 1980
1st A ref M 3%s ser I—1981
8
104% Jan
19
98
J-D
B..1957
105% Feb
3
Dec
90
__
88%
J-J
Power—
1st A ref M 2 Via ser E.1975
1st A ref M 3s ser F—1978
98% Mar 13
97% July 25
..
101%
J -J
debs—,1976
28
90
■'!
mmmm
98
—
A-O
*
'.{*•*
100%
_
A-O
J-D
5s
21
92%
Sale
4%a_l968
1st gtd
Feb
28
86
90
!!'■
96
Vanadium Corp of America—
3 Mis conv sub debs
1989
4s
.
Jan
84% Jan
4
Jan
74% Jan
96
96
M-S
J-D
cons
101% Feb 21
5
99
'
——
J- J
J-D
Electric
9
Apr 30
100
76% Jan
84% Jan
__
99
99%
J- J
1951
4 Vis conv subord
3
96
87% Oct
91
83
Apr
103% Feb
Nov 20
94
96% Jan 29
85
Jan 31
86
90
A-O
—1951
ctfs
2
Jan 16
Jan
Feb 29
100
97
90
Sale
84%
98%
A-O
J-D
Participating
;
3
NOV 19,
84%
J-D
assented —.—1947
6%a s f mtge ser A
1951
3%« assented
1991
O
7
89
Af-N
deb—1971
ser
Dec
91
Af-N
—1979
assented
94
92% Nov 29
J-D
debentures..—1971
6%s s f mtge
24
..
A-O
1971
2,000
1,000
4
28
25% May 15
1st A ref
17,000
8
Dec
7
2%a ser O
1991
Union Tank Car Co 4V«s..l973
United Biscuit 2%a debs—1988
3%s debentures
1977
United Gas Corp 2%a
1979
1st mtge A coll tr 3%B—,'71
1st mtge A coll tr 3%a_-'7J
1st mtge A coll tr 3%a..l970
4%s s f debentures
1972
cons
Jan
8
10
Ref mtge
1st
88
88
98% Feb
104% Mar
Dec 28
Jan
86
477000
31
~
94
135% Mar 20
91
Sale
A Southw
10
42% Jan
89%
Va
24
4
86
15,000
28
Sep
2
coll tr 3HS.1989
RR
Dec
85
Jan
76
Virginia
99% Feb 29
82
Jan
89%
Sale
Vandalla
12
94% Jan 24
2
89%
265,000
6
Jan
110 %i Dec
86
367656
Jan
90
debentures
3 Vis
26,000
83 % Jan
74%
27600
28,000
41,000
17
29
F-A
1,000
95
102
38
3V«s
21,000
—
Jan
Jan
—
Af-S
1,000
23
Sale
debentures
1997
United Steel Works Corp¬
oris s f debs ser A
1947
11,000
82
82
75
Paclflo RR 2%s—1971
Union
3
Oct
Sale
2%s
3,000
88
2
Oct
84
94% Dec 26
41%
U S Rubber Co 2%a
751,000
83%
114% Mar
100
90%
mtge A coll tr 3%s.ll82
Union Oil of California—
3%a a I
58,000
3
99% Janf28
Sale
1st
2%s
31
82% Jan
97
55
mtge A coll tr 2%S.1978
3s debentures
1988
7,000
100,000
Jan
3
2
3%a A..I860
A Ohio Cent
1st mtge A
31
88
J-J
1st
22,000
Jan
Vi
Union Elec of Mo !%•
•
Sale
Prices
38
debentures
f
s
97
82% Jan
96
Ja;n
Sale
110%
J-D
Ave Ry
Water Assoc
3 Mis
Tol
99
Paclf
N O 3%s..l974
RR of
Tri-Contin Corp
47,000
53,000
J-D
g
1st ref 4s—1980
AAdJ Income 5s—Jan 1989
1,276,000
Highest
'
8ale
87
96
5s—3000
1st
Pacific-Missouri
Term
Tide
2,000
7,000
A
Lowest
Prleea
.
Prioes
98%
86 Vi
82 Vi
ref M 3%s ser E-1990
Texas A Pacific
Gen
v;
Sale
Prices
„
Co—
Texas A New Orl RR
9,000
RANGE FOR YEAR 1956
Highest
Sale
<
Ask
95
100
83%
Sale
A-0
194,000
•
Bid
Bid
C-.2019
D_1985
1905
Ref St imp M 4s ser
Ref St Imp 2%s ser
Texas
Closing or
Opening or
of St Louis
RR Assn
Term
8,000
1,000
4,000
Interest
BONDS
9
15
BONDS
Lowest
Jan. 31
Jan. 2
Stock Exchange
1957
—
-—PRICES IN JANUARY-
New York
January
»
EXCHANGE
NEW YORK STOCK
February, 1957
Jun
103% Mar
3
9
13
2
Feb
28
103% Feb
28
9
104% Mar
2
98
Powsr-
3Vis ser I
1st
4s
gtd
97% Aug 30
60% Nov 30
60
NOV 30
11
71% Mar 21
69% Mar 13
Western
3Vis.l9tl
58 income debentures—.1984
Western
18,000
Psolfic
RR
Westlnghouse Elec
Westphalia United
19,000
2Vis—1971
El Pwr—
mtge 0s ser A
1999
Wheeling A Lake Erie RR—
Gen A ref M 2Vis ser A.1992
•a 1st
74>555
1,1327000
39,000
1,2437555
Wheeling Stl 3 Vis ser O—1970
1st mtge 3 Vis ser D
1987
3Vis conv debentures—.1979
A-O
86% 100
86%
May
95%
US
—
—
\
88%
U-N
122%
am w
Sale
F-A
88
A-O
Wisconsin
1st
8,000
mtge
4 Vis
Central
4s
inc ser
ser
A
RR
1
1st
37655
mortgage 2Vis
2029
1979
Wisconsin Pub Serv 8 Vis—1971
ABond selling flat.
reported
aa
being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities aesnmed
by such companies
I The following
bonds b»v# been railed
redemption, either partially or entirely r
for
93% Jan 31
88% Jan
Nov 26
88
Dec
Oct
105
Oct
90% Jan 11
18
95
108%
Sale
Jan~29
122% Jan
2
88% Jan
i
'* V-
90
27
Nov 26
101
Feb
1
5
Dec
86
101% Mar 13
5
-
121
Dec
15
31
.
19
98
July 17
88% Jan
16
98% 101%
98% Jan
17
99
Jan
11
99
91
98% Jan,
7
100
Jan
24
4
69
Dec
31
83
Feb
29
Jan 30
61
Dec
27
81
Jan
23
91
Apr 30
02
Feb
24
92
Sep
17
101
89
100%
J-J
Sale
91%
71
73
89%
Af-S
70
75
Jan
73% Jan
71
71
Sale
70
May
J-D
16
98
May 21
100% Nov
8
100% Jan
102 % Feb
17
29
Jan
74
89%
?rVv
92%
J-J
Denmark
•Negotiability Impaired by maturity.
Jan 26
Co—
3994
A
Jan
Wisconsin Eleo Pwr 2tts.. 1978
(Companies
110
98% 101%
J-J
34,000
3,000
'
■'
Winston-Salem S B 1st 48.1969
16,000
9
95
ii%
92%
95
17,000
41,000
107
86
Af-S
J-J
Whirlpool-Seeger Corp—
3Vis sf debentures
.1980
Wilson A Co let mtge 3S.1958
5,000
4
—
M-S
13,000
15,000
20,000
Dec
86% Nov
85%
—
■.
100% Feb 10
m»mm
84
89
—
J-J
Oct 23
95
96%
—
2
Dec
97
96%
95%
J-J
103% Feb
21
95
(Kingdom
principal
'r
of)
92% Jan
—
4Vis
1962,
$1,399,000
amount called on April 15
at 100.
Norway (Kingdom of) 4s due 1963, $713,000 prin¬
cipal amount called on Feb. 1 at 100.
a
r
Deferred delivery sal*,
Cash sals.
94
4
Jan
28
Mar 27
t Odd-lot sals,
x
Sold ex-interest.
.
following transactions were mads dur¬
ing the current month and are not Included El
the year's range because of the
s
The
below:
None.
^0
W'
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE-OF STOCK PRICES FOR JANUARY
Stock
January
s£w
Sales—
In
y
573,500
17,100
Abbott
156,900
4,750
Aeroqulp
Air
Alaska
122,100
2,960
227,300 2,281,700
120
1,420
'
Inc
Juneau
Gold
Inc
23,500
Allied
Kid
10,300
43,900
; 106,500
Allied
510,300
1,500 ;
15,700
138,300
1928,700
2,000
15,950
13,300
316,400
86,000 1,084,500
84,800 1,085,600
17,400
60,800
20O
2,700
2,000
16,300
123,700 1,032,200
11,700
115,700
178,400 1,816,900
1,000
23,400
10,600
68,000
Allied
120
117,700
31,600
5,200
,:/
78,900 1,345,600
2,800
25,600
19,700
430,800
128,400 1,252,800
8,100 ,107,900
7,400
164,200
12,000
109,000
8,400
70,700
5,300
290
86,800
5,700
19,400
6,200
17,100
1,900
76,800
116,600
67,800
5,500
11,300
10,800
gtd 100
11,000
A
Hawaiian
Home
13
4%
115% 118 ft
38 ft
Sale
113
Sale
38%
33%
Sale
37%
29ft Jan
Hardware
31
Ice Co
34% Jan
115
39
Jan
34
Apr
17
82
Sale
2
V
Sale
1%
Sale
.
30 ft
27%
30 ft
28
Jan
18
Jan
18
28
Sale
Dec
28%
29%
26
Jan
2
29% Jan
16
Sale
117ft
24
Sale
115
Sep 27
Jan
2
124% Jan
4
61% Jan
25
ft Jan
15
3
3%
35%
37
28
30
Sale
26
93%
Sale
118
73 ft
Sale
63
24%
8ale
113% 117
34
Sale
105
109
30%
30%
•
40%
Sale
105%
Sale
Sale
23%
27
64%
Sale
113
32%
95 ft
44%
15
20% Jan
66
31
21
24 ft Jan
113
111ft
v
22
10
20
Feb
7
23
95 ft Dec
7
108
Jan
26
Jan
15
27 ft Mar
8
2
64
Jan
2
22% Jan
64
66
22%
43
-
64
Sale
Jan
19% Jan
2
42% Jan
Sale
106 ft 107 ft
25
105
23
16 ft Jan
23
Jan
2
39% Oct
1
110ft Jan
4
99
24"% Jan
4
21% Dec
20
4:
IS3/* Dec
3
45
19% Jan
7
Sale
4% Jan
2
5% Jan
10
40% Jan
21
42% Jan
7
40
Oct
1
Jan
18
38
NOV
56% Jan
2
38ft Jan
53 ft Dec
3
Sale
39%
40 ft
41
Sale
41%
Sale
39 ft Jan
Sale
52 ft
Sale
Sale
52 ft Jan
31
53 ft Jan
20
3
56
66
55 ft
56
30%
27
27 ft
32%
Sale
35
Sale
99
83
86
79%
Sale
s? 41
41
Sale
25
56 ft Jan
3
30%
Sale
27
Jan
3
31% Jan
17
Sale
35
Jan
2
39
ft Jan
8
88
Sale
Jan
30
21
79% Jan
2
61
Jan
23
25
156% Jan
3
126
Jan
24
Sale
Sale
25
13%
Sale
14
Sale
25%
Sale
26 ft
Sale
13% Jan
25% Jan
Jan
Sale
47
Sale
18 ft
f>47'y
Sale
Sale
47
28
Sale
29%
15%
Sale
Sale
Sale
15
Sale
14% Jan
37
Sale
23 ft
90
11%
99
14 %
Sale
12
100
Sale
Sale
36%
20 ft
130
Sale
130
129 ft
Sale
124%
11%
Sale
Sale
28% Jan
Jan
20 ft Jan
25
*22% Jan
Jan
11
12% Dec
14
25
11
35% Jan
31
17% Jan
10
13 ft Nov
27
29% Jan
16
Jan
24
Jan
17
30
2
38
31
23% Jan
2
Jan
4
84ft Jan 31
lift Jan
4
11
22
96
97
96
Jan
9
96
Jan
Sale
14%
*35 ft May 28
18% Oct
4
131
29
Jan
9
14%
Sale
14% Jan
2
15
Jan
14
2
86
96
Jan
25
Dec
31
Dec
13 ft Nov
4
29
Amer Invest Co of Illinois—
12,500
189,100
9,050
14,490
86,100
.
1,214,200
-
Amer
848,300
920
1,810
80,800
*800
360
\ HuVf
Mner
213,200
8,300
2,720
633,900
124,400
32,400
4,070
4ft%
Amer
For
100
footnotes,
preferred
A
Metal
J|
.100
Metals
Ltd
17%
Metals
Aft*,
100
Products com.2
conv
preferred
Motors
20
Co.....1
Molasses
American
Amer
Natural
American
American
Amer
Corp—0
Gas
News
Co
Co
Optical
Potash
20
•
Oo
Radiator A Stand
7% preferred
..1
§
100
7
14
14% Mar 21
102
July 9
17ft Apr 17
Sale
15%
Sale
15 ft
Sale
96
15 ft Jan
99
8
96
15
Deo 28
98
95
17% Jan
Jan 21
3
97
37%
Jan
Sale
25
95
34
Dec
19
Sale
34
106 ft Peb
Jan
28
21
37% Jan
2
24 ft Feb
9
31
40% Dec
■>'
15 ft Jan
90
0/64
Sale
Sale
9/64 Jan
78%
80:
81
37%
Sale
Sale
79
Jan
44%
7
Jan
Sale
18
44%
Sale
41
Jan
28
21
Sale
44% Jan
31
26 ft
Sale
26
Jan
21
28
99 ft
98 ft Jan
8
106
109
98 ft
26 ft
Sale
29
Sale
Sale
8ft
Sale
Sale
29 ft
Sale
40
Sale
>
5%
63 ft
31ft
34
174
Sale
177
v
17%
147
3*a Jan
81
1
97 ft Dec
15
22% Dec
17
23
Sale
22% Jan
21
25 ft
25
Jan
21
26% Jan
Sale
15% Jan
11
16
5%
Sale
5% Jan
Sale
Mar
17
Mar 29
7
2
30
Jan
13 ft Jan
30
18
Apr
7
6 ft Jan
11
5ft Dec
31
8% Jan
3
10
64 ft Jan
31
55"% Jan
12
1-
9
63%
Sale
62 ft Jan
31%
Sale
29% Jan
7
Sale
31ft Jan
33%
Sale
33% Jan
21
Sale
35% Jan
53%
Sale
50% Jan
4
17%
Sale
17 ft Jan
155 ft 160
28
6
93
45% Nov
34% May
4
108
Mar 16
28
Jan 16
2
Sale
Sale
10
*25% Nov 29
Jan
32
153 ft
Dec~26
35 ft Feb
23
24%
15%
Sale
77 ft
2
98% Jan
25% Jan
11
25
Jan
Sale
-23%
52%
23%
98%
■:'x;
26%
16
56
-
99
25
13%
St Chemical..*
Am
American
•
Dec
30%Dec
16ft Apr
5
43ft Aug
2
23 ft Dec 31
142 ft Nov
7
143
7
Aug
103ft 105ft
26ft
Sale
com—*
preferred
American
Jan
22
28
18 ft Jan
9
28 ft
33 ft
*43
16%
56
3
8
Feb
6
70 ft 8ep
33 ft Dec
Nov
21
40% Jan
Jun
8
Dec
5
19
27
8
3
04% Aug
9
24 ft Mar 30
177
Feb 13
Rasor
0
7%
Sale
6ft
153 ft Jan
9
9
150
Dec
10
Sale
153 ft Jan
American 8eatlng Co
American Ship Building
Amer Smelt'g A Refin'g
35ft
6%
Sale
6%
30 ft
6 ft Jan
2
Sale
6% Jan
17
6
Dec
34 ft
Sale
30% Jan
2
10
28
92 ft
34 ft Jan
Nov
21
Sale
85 ft Jan
17
94% Jan
4
56
Feb
21
46% Jan
23
142ft Dec
12
174
10
46% Mar 3
129% Mar 2«
81
July 24
59ft Jan 16
Safety
7% preferred
American Snuff
57%
57ft
50%
Sale
57 ft
100
Co
•
•
Sale
168%
42 ft
53%
Sale
Sale
148 ft
51% Jan
21
Sale
150%
Sale
144 ft Jan
8
com..28
6*
ffbn-cum ofd—
„100
American Steel Foundries
1
Stores Co
_i
27,620
7,500
pfd
A Foundry—
Machine
American
3,410
600
4,800
1,600
50,200
78,900 1,262,800
24,700
335,400
9,500
216,900
18,500
272,600
52,700 *361,300
181,400 1,887,900
1,640
21,800
346,000
22,800
207,700
5,010
46,050
64,500 1,005,300
2,990
25,630
3,400
42,700
31,100
y
prior
Mach
Rights
13,300
36,200
250
15,100
Common
5ft %
,
26
48
30
Jan
14
26
Dec
3
Jan
11
Feb
79 ft Dec
157
27% Mar 21
131
121
100
28
19% Aug
1
44% Mar 1?
17
Sale
Dec
8
Jan
11%
9
35
3
120
11
6
27ft Apr
28
Dec
Sale
97
96
18
15
36% Jan
Sale
Dec
27% Jan
48% Jan
26% Jan
15 ft
Sale
2
12
27
Dec 13
27 ft May 15
81
11
7% Mar 12
18
71ft Jan
Sale
20% Jan
45% Jun
142 ft Jan
28%
32 ft May 21
61% Nov
67
Jan
Sale
8
2
11
11
27
Sale
Jan
Dec
20
89
84
23% Aug
47% Dec
118
49ft Apr
72 ft
144
Mar 19
31ft Oct 29
70% Jan
9
4% Dec 31
86 ft
Sale
13%
116
Jan
55 ft
/ 37
44
12.50
Sep 28
Sale
5ft
Sale
29 ft
May 28
28
46ft
Sale
64
Jan
44%
35%
9
Mar 16
31
15
25 ft
Jan
97 ft Jan
22% Jan
20
126
34ft Jan
Sale
155
27
9
Sale
Sale
19
3
19
Mar 33
7
20
134%
4
Sep
10
31
19%
68
Dec
22
91ft Jan
13
Nov
95 ft Jan
31% Jan
22%
131
58
31ft
121ft
79
26 ft
29 ft Jan
Sale
97
31
Sale
20
>:
28
11
10
17
Sale
19%
41%
1% Dec
47
July
133ft Aug
July
3ft Jan
29
Apr
150
98
24%
-
2
9
105 ft Sep
30
Oct
Sale
5
3
Jan
14
97
ft'
Sale
109
2% Jan
28
Feb
99% Feb
29 ft
98
30
3
17
29
101ft Jan
105
93% Jan
120% Jan
7
3
37 ft July 25
Mar 12
125
33%
Sale
30
Sale
100
Jan
1% Jan
Sale
20%
Sale
85,% Jan 21
Sale
♦
4
8
Sale
113
97% Jan
*30 ft Nov 29
104 ft Nov
87
Sale
com
10
120
Sale
preferred 100
American International
1
26
Sale
Sale
non-cum
26
Dec
10
Jan
18
77
Sale
19%
.1
42% Dec 21
/
6%
Products
29 ft Dec
7
93
20%
Corp
8
30
120
64
Steamship 10
28
11
Sale
100
Co
Nov
Jan
117 ft Mar 17
18ft Jan 12
6ft Mar 19
88
21ft Dec
44% Jan
241ft Sep 14
160
May 4
64ft Dec 17
129 ft Apr
9
25% Aug 15
26 ft Apr 23
86% Jan
4
3
82
7
18
Sale
Sale
•
5
Jan
88%
70%
Cable..*
4
8
Jan
30% Jan
8
35% Jan
12% Dec
11
23
23
33% Jan
7
Jan
5
108%
18%
Co—
10% May
98% Jan
2
Jan
Jan
20
A
5
112ft Jan i 8
Sale
23
31
30
43
116
•Ift Jan
6% Dec
Nov
13% Jan
9
77
Sale
109
6
31
105
104% Jan
25
3
Sale
23 ft Feb
Dec
4
11
Jan
21
Sale
77
Jan
90% Jan
Sale
117ft Jan 19
Dec
16% Dec 21
14
4ft Jan
82
14
Dec
23
22% Jan
36
11
17
111
Jan
Sale
43%
Mar 14
4ft Feb 16
23% Mar 22
*30
Sale
81ft
Dec
103
241 ft Sep
Dec
91ft
Sale
190
9
115
22ft
13
9
2
Sale
10
13
10
Sale
31
Dec
Feb
63% Jan
22 ft
3
22% Dec
52
Nov
117% Jan
'.*■ 29%
70%
Foreign Power— •
Gas & Electric
10
Amer
102
Sale
22ft Jan
2ft Dec
29
523/8 Jan
Sale
2
A
Amer
Jan~31
115
Sale
Sale
9
4
25 %
34%
1
Amer Encaustic Tiling
1
Enka Corp
f
Amer-European Securities..*
Amer Export Lines Inc..40o
Amer
7% Jan
13%
79 ft
19
Amnrlcen
7%
see
page
Sugar
preferred
29.
Refln
126
Sale
127%
87
44 ft
120
Sale
Sale
122ft
44%
121
43%
Sale
55
Sale
100
94%
Sale
100
104 ft 106
14>ft
121%
Sal*
132%
136
American
4
4
July 17
136
14
V: 4%
5
44%
American
31,500
3
95 ft
77
1
8
Sale
Sale
31
;
7
Corp.1
Radio
114
Jan
103 ft
101ft 105
Sale
prior
American
Sale
80
preferred...
2
17% Jan
77% Jan
56*
29 ft May
32% Jan
154
155
310 ft
115
Sale
Rote com.lO
Distilling
Amer
205
'Sale
Jan
20
July 30
37% Dec 28
3
19
12% Dec
8
3% Jan 11
19% Jan 16
6ft Jan 29
Sale
122
56%
preferred__100
Bank
6ft
310 ft
97%
1
76% Jan
>
14% Jan
07% Jan
76
19
11% Apr
•
25
116
•
•
185ft Jan
''
Sep
Jan
36% Feb
4
21
Sale
24%
1
173/s Jan
77
34%
•
•
22
23 ft Dec
7
ft Jan
1
108
23% Jan 31
2
16 ft Jan
76
Sale
50
•;;' ■:
23/4 Jan
1133/4 Jan
79
63%
114% 117
14% Jan
50
Jan 25
Sale
205
Sale
18
180
163/4
4ft
•
17%
16 ft
6%
11
13% Jan
2
20ft Jan 14
46% Jan 21
Oct
Sep 28
14
Apr 10
29% May 25
14
27% Jan
139ft Jan
112 ft 114 ft
Sale
Sale
24% Jan
3
Sale
76%
87%
8%
Sale
1133/4
2
' 2
160
2%
163/4
13%
•
com
preferred
Amer
67,000
86
Sale
17%
113
23
Sale
preferred—100
Chain
6%
117%
22%
18%
preferred—100
Amer Cyanamid
com
10
344% conv pfd ser C..100
970
114
4%
115%
Bakeries Co com.*
Cable
4ft%
62,500
156
com—10
Leather
96,400
203,300
70
160
2 3/4
16%
Colortype Co
10
Amer-Crystal Sugar com..lo
*449,200
156
1
-
Chicle
Amer
164ft
145
American
1,003,400
155
Jan
Jan
4
55
8
Dec
63
11
24
184 ft 190
1
Dye
Mfg
American
21,600
847,000
190 ft
100
American
128,000
297,500
185
•
American Can common.12.80
i
7% preferred26
73,770
150,900
Sale
15% Jan
38% Jan
24 ft Jan
Sale
152
2
21
134
Sale
219
Paramount Theatre Iao
Amer
Sale
493/4
BroRrtca«riiiH
5%
32,800
2,260
1,449,600
5,700
Ac
14ft Jan
Sale
23 ft
/
Jan
33ft Jan
■
Sale
Sale
100
Petroleum
conv
24%
27
136
Sale
1
_
Arma Corp
Brake Shoe Co oom
4%
Sale
Sale
Sale
50
100
Bosch
Ainer
Sale
22
6
Ltd
conv
33%
Sale
100
Corp com
conv
Sale
Sale
24 ft
Sale
preferred
Amer
9
137
Sale
Amer Agric Chem (Del)
American Airlines
com
Amer
9
-
j
Sale
3 V«
6% conv preferred
Amalgamated Sugar Co
1,461,100
348,900
45,200
Jan
71% Jan
•
15 ft
13%
22%
Co
Amalgamated
4ft %
64
2
■'
Sale
40%
4.08%
conv
pfd
100
Alpha Portland Cement...l0
Aluminum Co of Amerlet—1
6%
32%
1
preferred
American
2
65
143/4
37 ft
24 ft
•
Chemical
Allis-Chalmers
2,020
57,500
3,100
58ft Jani:
Sale
Mln.10
nom
Mills Inc
230
Sale
5
545,800
4,200
40% Apr
109 ft Feb
62
•
com
dAllied-Albany Paper Corp_5
3ft%
6
14
11
Sale
Alleg & West RR6%
Allen industries Inc
American
37% Dec
983/4 Dec
28
13 ft
61,500
Amerada
11
17
12% Jan
Sale
56,100
Aluminium
41ft Jan
99 ft Jan
2
13 ft
400
r
18
28
Sale
pfd 1951__100
Vlcksburg Rjr 100
Stores
Jan
Jan
lift Jan
ft
5,500
4%
38
98
38ft
1
Corp
Products
Allied
Sale
Sale
65
22
g»le
Prices
Sale
Sale
131
Highest
Sale
Prices
irdoN
98
;;
77
31%
Sale
12%
100
Sale
127
RANGE FOR YEAR 1956
Lowest
Highest
Sale
99
73
1
64,000
1,600
Sale
of such
lift
Sale
Allegheny Ludlum Steel
i 2,820
Bid
10 VA
•
preferred
Alleghany Corp com
5ft%
pfd series A
,
$4
prior pfd oonv
119300 *1 425200
ft
38
Sale
k
A«k
58 ft
30%
4ft %
100
Bid
No account Is taken
occur.
Sols
Prioos
or
Ask
1955
only transactions of the month, and
Lowest
Closing
or
Sale
24%
7%
preferred
aldens Inc common
5,300
150
1956
(Shares)— 556,284,172 649,602,291
IN JANUARY-
Jan. 81
67%
10
conv
Alabama St
Alco
Opening
Sale
—1
.
Reduction
4.50 %
PRICES
107 ft 109 ft
14
Sale
1
Addressograph Multlgraph 10
390
130
Sales—
Jan. 1 to Dec. 31
Jan. 2
or
Ask
42 ft
50
Admiral Corp
367,200
612,700
2,100
200
100
preferred
Inc
conv
Acme Steel Co.
228,600
896,200
27,450
39,400
48,000
preferred
conv
Bid
5
com
Adams Express Co.
Adams-Mlllis Corp
29,000
;
4%
5%
39,100
450,900
400
Laboratories
ACF-Wrigley Stores
237,200
433,600
4,200 I
Par
Vending Corp ..;... I
A CP Industries In« com
26
13,100
626.900
3,400
Opening
ABC
398,600
22,200
30,500
53,200
Price Jan. 3,
1956
STOCKS
Shares
59,500
2,300
15,500
47,800
25,400
30,600
78,200
New York
Stock Exchange
1956
Shares
Stock
47,197,100
computlng the rwge for ttie
for Year
"
1956
48,160,955
fhe/e^Mi0drel^er^ialeS are disreBarded to the month's range unless they are the
yea?. rang®
Sh°Wn to * tootnote 111 the month ** whicb they
in
Aggregate Sales
Jan., 1957
1957
(Shares)
46%
49 ft
Sale
Sale
Sale
42 ft
47%
Sale
44
123 ft
Sale
Sale
Jan
120% Jan
42
>.
58
Jan
155 ft J an
2
24'
21
45% Jan
3
42
4
122 ft Jan
22
120
28
47% Jan
3
Jan
48% Jan
30
Sale
106
Jan
3
-\Sale
132
Jan
21
49% Jan
Jan
14
Apr 25
39 ft Jan
19
8% Feb 27
20% Jan
6
105
Nov
26
09ft Mar 20
Feb
2T
8
48
Dec
13
Jan
24
87
Jun
26
113
Nov
15
137% Jan
25
132
Dec
28
146
Jan
19
,
125
February, 1957
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
for Year
Jan., 1957
Shares
2,700
72,200
194,500 3,371,154
57,000
725,100
3,570
39,330
Opening
A 6%
Sale
11%
Sale
170%
Sale
1763/4
73%
Sale
140%
Sale
121%
35 %
Sale
Corp
100
25
Co
2
9
Jan
3
Jan
4
25
Dec
4
25%
26
243/4
25%
25
25%
25
Jan
18
25
Jan
18
23% Nov
26
20%
Sain
173/4
Sale
17%
Sale
17% Jan
21
18% Jan
11
17% Dec
12
66% Jan
65
50
i
71
Sale
21
72% Jan
9
Jan
Sale
76
Sale
743/4 Jan
29
63% Feb
Sale
33% Jan
31
4
313/4 Dec
f
91%
93
92
95
92
14
93% Jan
10
41 %
Sale
39% Jan
4
41% Jan
2
373/8
Sale
34%
Sale
34% Jan
21
39% Jan
7
26%
30
Sale
25 % Jan
8
106
33%
Sale
Oil —10
48,800
6,600
Industries
Ashland
190
Oil
5.25%
5,600
17,600
11,400
,
^10;
6,100
100
31
4
26% Nov 29
28
8
Dec
97%
98
83
85
89
91
86
Jan
17
88% Jan
22%
20
20%
18 3/4
193/4
19
Jan
19
203/4 Jan
3
Sale
53/8
Sale
5% Jan
2
53/4 Jan
11
28%
283/e
Sale
28"% Jan
7
26% Jun
24
May 2
16% Dec 31
37% Mar 27
102% Mar 2
11
11
Sale
5%
28
28
Jan
17
17
Jan
21
82
'f
Dec
5
18% May 24
4% Dec
5
Sale
17%
Sale
17%
Sale
18% Jan
3
15% Jan
Sale
29%
Sale
29%
Sale
29 % Jan
7
29% Jan
4
27% Oct
Sale
31 %
Sale
313/4
Sale
303/8 Jan
18
32% Jan
8
29% Feb
16
Sale
99%
Sale]
Sale
•
65%
Sale
100
101%
65%
Sale
98
Jan
2
63% Jan
22
103
Jan
28
66% Jan
10
27
:'
97
•
Oct
Sale
24%
Sale
Jan
6
20
Mar 29
30% Mar 29
35
9
Jan
•
55
22
8% Jan 13
31% Mar 15
4
35
?
23
Jan
110% Jan
;
73
3
■
5
Aug 28
24% Jan
28
Jan
11
103/s
Sale
10%
Sale
10 % Jan
3
10% Jan
28
Sale
28
Sale
27
Jan
2
28% Jan
29
100
99
Sale
90
92
93
95%
90
Jan
3
95
48%
Sale
46%
Sale
423/8
Sale
40% Jan
29
49% Jan
11
36%
Sale
44%
Sale
44%
Sale,
43% Jan
3
47% Jan
8
35% Jan
5
98%
Sale
85 y:
Sale
91%
923/8
84 % Jan
4
94
10%
163/4
Sale
11%
Sale
9% Jan
2
11% Jan 28
$8% Nov 29
Sale
17%
Sale
18
Jan
24
15% Dec
27
75
Sale
73
Sale
10% May 28
18% Jun
1
78
Jan
14
>, 613/4 Feb
13
91
Aug
13
11%
17%
34%
:M: 7%
49%
Jan
9
19
Feb
27
*
10
100
1
20
65%
Sale
•
11%
11%
9%
•
Co
16%
17%
16%
;-20
prior pref
Co
5
16% Jan
3
71
Jan 29
Jan 23
Jan
$253/8 Nov 21.
$10
Nov 30
26% Dec
90
25
Nov
28
43% Jan
!
33% July 25
11% Aug
3
17
27
30% Mar 13
101
10
10
10 3/a
10
Jan
14
10% Jan
7
17%
17 5/8
17% Jan
22
17% Jan
22
9
Sep
16% Jan
Sale
333/8
Sale
30
34
Jan
14
22% Jun
8
7
Jan
8
9
5 % Sep
37% Sep
26
46 % Jan
4% Dec
17
Sale
30%
6%
Sale
Z;/:6>/>
Sale
6%
Sale
5% Jan
2
45%
Sale
42%
423/4
43%
44%
43% Jan
3
6%
6%
% Jan
2
13
4%
4%
Sale
4 % Jan
30
453/4
Sale
Sale
41% Jan
21
12% Jan
2
>
5% Jan
:
4
46% Jan
11
15
Feb
27
63% May 9
47% Aug 14
99% Feb 20
83% Nov 29
17%
26%
,
26
1
Oct
29
Feb
24
Feb 24
7% July 12
48% Dec
5
$35% May 24
14%
Sale
Jan
16
•
33%
Sale
32% Jan
3
343/8 Jan
28
31% Dec
110%
Sale
17
96% Jan
3
100 % Jan
25
95
Nov
29
113
100% 101%
Feb
86
Jan
2
Jan
31
85
Dec
21
105
16
473/8 Jan
4
413/4 Jan
23
53
Apr 19
May 10
28
Elec Co
&
Ohio
&
com—100
48
Sale
445/8 Jan
100
& Aroostook RR—50
«7
Smie
pfd
non-cum
92
f: 11 % Jun
58"% Jan
2
11
43%
Sale
58% Dec
53 % Jan
28
57% Jan
2
42 % Jan
62%
Sale
77
Jan
29
83% Jan
17
12% Jan
22
13 5/s Jan
29
41
42
43 % Jan
7
54 %
Sale
56
Jan
18
19
Sale
16% Jan
4
Corp
10
-
'
>
Iron
Works
Corp
1
•
_
49%
Beech
Creek
Beech-Nut
Foods
162,300
673,900
418,300
$8,400
264,800$!,291,400
13,000
194,300
17
81
Jan
17
80
2
31
Jan
23
19% Jun
Jan
3
40% Jan
16
39
29% Jan
18
31% Jan
2
13
Sale
103/a Jan
2
113/4 Jan
28
10
Sale
20% Jan
2
24% Jan
31
20
Sale
45 % Jan
28
50% Jan
2
28
Savers
Co
Inc
10
1
—1
27
10
—
33
com
100
;
96
101
85
277,300
31
4
6
14
Feb
0
Jun
8
27
Jan
3
% Feb
14
Jan
10
86
8
85
Nov
623^ Jan
3
48% Jun
8
3
19% Jan
4
18 3/a Nov
1
Sale
l3/8 Jan
2
1% Jan
28
1%
32%
Sale
31
48%
Sale
44% Jan
Jan
32 % Jan
8
3
45 % Jan
7
44% Dec
19
54% Jan
7
53
31
3
177
Sale
100
167% 172
148%
Jan
28
28
147
Jan
4
Sale
14% Jan
v7
Sale
71 % Jan
4
I
1
39%
Sale
Sale
46 % Jan
10
30%
Sale
Sale
38
__1
28%
Sale
Sale
26% Jan
l
Jan
1983/4 Jan
2
47% Jan
155
Jan
24
15% Jan
11
74
Jan
15
Dec
20
13% Jun
8
71V' Dec
<
5
54% Jan
25
32% Feb
10
43% Jan
2
28% Jan
23
14
253/4 Nov 20
$28% NOV 29
2
$453/8 July 25
21% Dec 20
28
29% Jan
29
Jan
24
33 % Jan
54% Jan
28
27%
Sale
Sale
22% Jan
2
28
Sale
Sale
26% Jan
13%
;
Z 146
7
Sale
l:;
140% May 28
21
Sale
Bond Stores Inc
Dec
1
14%
15%
17
Sale
Sale
101
Jan
30
64% Dec
•
27
22% Aug 10
> 2% Feb 24
33% Apr 17
53% Jun 22
77% Aug
9
1983/4 Dec 31
18
5
•
;
*
2.50
B
14
31
Jan
$443/8 Jan
164%
8
'
1% Dec
30% Oct
47
com_*
.
50% Dec 21
27
21
1
Mfg Co
32% Dec 26
28
18% Jan
Jan
6
29% Dec
58 % Jan
1
Co
> 91% Aug
47% Jan
Sale
Sale
Class
Nov
_
8
Sale
Bohn Alum & Brass Corp—5
Bon Ami Co class A
•
53,020
26% Aug
12
17
20
1
Bliss & Laughlin Inc
Boeing Airplane Co
21,960
Sep
58%
78
Decker
Dec
;
4
(The)
Blaw-Knox Co
r
5
new
W)
31
Jan
40
15%
&
23
28% Jan
12
Jun
106% Jan 20
9
37% Jan
43% Dec 28
13
25% Jan
81
-
17
17% Sep
•
2
Sale
preferred
(E
Jan
Sale
77
Bliss
11
42
Sep
67% Nov 26
19% Jan
6
56% July 16
134% July 13
27
Jan
14
16
44
23
Nov
48 %
Black
21,500
42,100
21,500
5,200
i"
21
Bigelow-Sanford Carpet
_5
4%%
pfd ser of 1951-100'
302,500
3,860
Jan
94
47%
Co Inc
Common
2
Jan
45
116
7
89%
Bestwall Gypsum Co
Bethlehem Steel Corp
7%
37
11
10
>24%
Benguet Consol Min_18 pesos
Best
18 % Jan
Sale
?
6
Jan
134
2
68% Jan 27
673/4 Oct 24
/May 28
16% Aug 21
2
7
82 % Jun
43
1
Bendlx Aviation Corp
Beneficial Finance Co
&
Sale
Jan
20% Jan
3
29%
31
39
12
35% Feb
19
50
preferred
Best
54% Jan
r
15% Jan
9
Jan
96% Jan
31
35%
10
Jan
8
$12% Oct
8
17>
31
Jan
94% Jan
Jan
61% Jan
;
60
100
Life
Howell
A
4%%
126
44
Jan
Co
RR
Belding-Heminway
Bell Aircraft Corp
Bell
49% Jan
>106
\61
Corp
Aircraft
Beech
Sale
130
105
Inc
2.50
Beckman Instruments Inc
1
Beck Shoe 43/4% pfd
,
120
Beaunit Mills
34,000
•3,270
16
Jan
16% Jan
27
Bayuk
249,200
282,000 2,139,000
$255,300
16,100
8
30
30
Bath
17,800
2,290
16 »/8 Jan
31
143/s Jan
Barker Bros Corp common_5
4 % % preferred
50
804,600
24,600
447,800
293,300 3,833,600
5,200 >
71,700
12,400
113,900
180
21
26% Jan
Sale
i
Bangor
45,800
20,000
18
15% Jan
Sale
5
14
28
—
conv
Barber Oil
670
4,700 >
153% Jan
15%
69% Dec
9
5
preferred ser B—100
preferred series C—100
4%
144,700
74,100
537,800
130,000
5,300
67,300
Sale
14%
41 % Apr
39% Apr
27% Mar
com—6.50
preferred
Baltimore
3,220
19,500
9
11
143/4
Sale
12
4%
354,400
4,420
;
560
463/4 Feb
7
2
Jan
4%%
286,200
65,500
2
18 Jan
26%
preferred_10
Corp
776,200
17,300
65% Jan
21
Sale
Sale
26%
.
33,700
29
Jan
Sale
60%
Cigars Inc
Beatrice Foods Co com_12.50
620 1
3%% conv pfd
100
5,360 ;
4%% preferred
100
80
543/4 Jan
16
109
114,780
770
28,
16
Co-lO
Refining com
pfd series B
Baltimore Gas
6,540
421,900
148,400
12,100
20% Dec
28%
Babbitt (B T) Inc
J
1
Babc'k & Wilcox Co (The)_9
Baldwin-Llma-Hamllton
$18,400
44,400
23
21
,7
Mfg Corp com
-3
$2.25 conv preferred——*
3,390
78,000 1,513,200
3,100
81,100
1,500
58,800
24,800
199,300
750
27% Jan
2
36
29%
30%
Avco
600
8,000
4
20% Jan
:> 37%
V
•
Coast Line RR_
Powder
$1.20
219,600 1,694,300
29,100
328,100
1.120
11,250
Sale
:> 57
Jan
2
Sale
-10
Automatic Canteen
147,500
$534,700
61,500
Sale
22
3
28
;
1
com
Austin Nichols & Co. com
61,900
65%
Jan
35% Jan
31% Jan
203/8 Jan
Nov
42% Dec 13
43% July 11
35% Mar 19
Corporation
5%
Atlas
437,500 3,741,100
Sale
10
Sale
*•/:. r:»:h
2.50
Investment
Common
4,700
204,700
Sale
31%
107
$30% May 28
26 % May 29
35% Jun 28
31
17
42% Apr
3
16%
1
preferred
$3.75
363/4
Sale
Sale
Jan
32 % Jan
85
Top & San Pe—
Atlantic
Atlas
Sale
Sale
32%
36
30
Dec
17%
5
Inc
City Elec
Atlantic
Sale
90
Jan
13
20
87% Mar 19
;
6
29%
•
Ref
&
non-com
4%
41%
Jan
sa
Dry Goods com.l
1st preferred—100
Atlantic
358,500A $847,600
23,500
148,800
10,600
116,700
1,700
49,600
100;
54%
1
com
Common
109,800 1,410,580
1,470
21,780
12,300
10
pfd $1.50 series-
Associates
2,860
451,300
253/4
20%
Associated
5%
)k 34 :CV
33
1
Arnold Constable Corp
Artloom Carpet Co
91,400
42,100
Mining Co-14
,
1
30
27
27
May 28
/; 23% Mar 13
14
33%
79% Jan
37% Jan
11
Sale
29
23
79%
35%
102
iii,;
——Armour & Co (IU)
5
Ex 10% stock dividend—
t883,500
1204,400
Sale
Sale
Sale
—
Atchison
223,200
68%
69
Sale
,
Sale
313/4 Nov 23
38%
•
28%
2nd
72%
Sale
16
84% Apr
145% Jan
51% Jan
20% July
26
27
28%
Arvin
Dec
18
40
6,100
10
9% Jan
119
21
•
500
25
37 % Jan
187 % Feb
1
9 % Jan
Sale
33% Jan 31
Jan
16% Jan
10
25% Jan
5
10,600
179,100
4,400
83,600
79,100 1,426,900
6,200
102,900
13,400
224,500
.1,190
17,140
8,000
116,300
129
2
28
Oct
68% Oct
Sale
Cable
Armstrong Cork Co
$3.75 preferred
Jan
103/4 Dec
165
26%
Archer-Daniels-Midland
6,700
121
2
9%
Oil Corp
Argus Camera Inc
Armco Steel Corp
300
Sale
Jan
26 %
Argo
403,800
31
12
27
139,100
2,900,
38,700
200
14
783/8 Jan
9%
preferred
•
Anderson Clayton & Co-21%
Rights
177% Jan
2
26%
187,000
....
2
73% Jan
Sale
258,800
2,074,900
91,700 2,016,100
23
170% Jan
Sale
100
153,500 1,233,500
33 %
11% Jan
Sale
1
—
Copper
1273/4
Sale
Sale
78
Sale
$4
Andes
Prises
Highest
9%
Anchor Hock Glass com-6.25
Anderson-Prlchard
Sal*
Prloes
Lowest
27%
1,300:
12,900
15,000
Sale
Prices
,
47%
17,800
; '
Sale
Sale
5
series
&
12
Highest
Sale
Prloo*
25
25
Lead & Smelt
Anaconda Wire
Sale
RANGE FOR YEAR 1956
Lowest
or
Ask
Sale
preferred
Preferred 5%%
Anaconda
Bid
15*4
Water Wks Co Inc
Amer Zinc,
Ask
Bid
Closing
81%
25
6%
.
Ask
Opening or
Jan. 81
180 Mi
com
American Viscose
•
Bid
or
.
5
Tobacco
preferred
Amer
Jan. 2
& Teleg.100
American Telep
American
84,400 1,611,200
10,600
288,200
1,000
16,910
par
Sumatra Tobacco
Amer
PRICES IN JANUARY-
8,
1956
STOCKS
OIUV/IYO
Shares
420
7,470
15,600
339,200
191,700 2,540,000
2,210
49,240
10,300
166,100
100
2,970
16,400
178,300
36,200 >1443,000
Price Jan.
Stock Exchange
'
1956
17
61% Jan
25
Jan
9
31
28% Jan
10
13% Jan
23
16% Jan
3
14% Jan
2
IS3/* Jan
••7/
23% Nov
12
'
Mar
21
1
14% Dec
26
9 5/a Dec
26
7
172% Feb
16% Jan 13
84
Jan
11
50% Sep
6
46% July 17
32% May 11
36
Dec
13
65% Dec
12
29% Apr
34% May
20% May
17
Jan
3
1
1
3
Book-of-the-Month
8,500
114,800
21,000
62,400
223,200
Club
3,540
11,600
162,500
•
.
6,600
239,600
12,000
33,300
28,600
529,600
133,200
1.25
Co (The)
15
Borg-Warner Corp com-.
5
3%% preferred
lOO
Boston Edison Co
25
801,700
140
Inc
Borden
:
Boston
&
Maine
11%
Sale
9%
Sale
10%
Sale
2
62
Sale
10% Jan
573/8
Sale
543/4
Sale
54
Jan
17
41%
57% Jan
Dec
27
Sale
64
Jan
12
44%
Sale
42
Sale
41% Jan
23
46
Jan
10
97%
38% Jan
17
98%
80
83
84%
Sale
80
Jan
8
87
Jan
22
79
Dec
3
57
Sale
50%
10
Sale
50% Apr
98% Feb
533/4
Sale
50
Jan
2
533A Jan
24
48% Dec
12
17
Aug
41% Oct
3
29% Jan
61% Jan
3
1
10
Oct
1
14% Jan
31
35% Dec
31
41
28
RR—
Common
29%
Sale
19%
Sale
18
Sale
18
Jan
28
61%
19% Jan
3
Sale
43
Sale
453/a
Sale
43
Jan
2
14%°
47% Jan
10
Sale
11%
Sale
103/a
Sale
10% Jan
29
11% Jan
2
Sale
363/a
Sale
36
2
38% Jan
11
47
473/4
2.50
;
-r
41,900
272,200
9,800
$187,600
534,300
1,155
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3
Bristol-Myers Co com
2.50
3%% preferred
100
Brooklyn Union Gas
..10
32%
34%
Sale
34%
Sale
184,000
$21,900
Brown
34%
14%
Sale
14%
Sale
143/4
262,100
Brunswick-Balke-Collender.*
Rights
Buckeye Pipe Line Co
•
27%
Bucyrus
43%
20
37,000
15,200
13,082 '
19,800
139,100
8,100
47,900
■
222,400
52,100
537,400
Brown
&
Bigelow
Shoe Inc
Erie
7
100
Inc
Bridgeport Brass Co
4Vj2% conv pfd
70,900
31
100
5% preferred
Braniff Airways
359,500
32,900
1,600
9% Jan
Co
com
5
47%
Sale
36
50
54%
Sale
41% / 42%
22
Sale
1
423/4 Jan
3
48
Jan
11
95
Sale
97
13%
Sale
13%
Sale
13% Jan
2
13% Jan
14
46%
15
5
Jan
Sale
42 '/a
Sale
423/8 Jan
21
47
Jan
10
Sale
433/4
Sale
41
Jan
21
45% Jan
9
Sale
85
Jan
30
85
Sale
34% Jan
18
35% Jan
Sale
14% Jan
3
15
15
44
80
,
100
,
85
41
Sale
403/4
Sale
40
443/4
Sale
45%
Sale
423/g Jan '
1
Sale
Sale
Jan
1
Jan
21
4
31
24*
Sale
Sale
24%
SAle
24
Jan
2
51
Sale
48%
Sale
473/4 Jan
21
Jan
Jan
41% Jan
54
Dec
12% Dec 31
8
$35% Jun
12% Mar 16
5
57% Mar 19
3
54% May 10
58
May
9
24% Apr
48% Nov
16
44% Dec
17
28% Feb
14
30
92% Oct
26
100
10"
32% May 25
13% Dec 17
8
37
11
$39% Nov
16
Jan
11
25% Jan
23
111 Jan
Feb
29
Aug
2
15% Apr 27
31
47
2R
Jan
22
23 % Oct
52% Jan
9
38% Jan
46
Aug 29
45% Dec 17
26% July 19
56% Julv 18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
for Year
Jan., 1957
•harts
Shares
600
Budd
Co common. -0
(The)
•5 preferred
14,300
115,700
30,800
476,700
Bullard
Bulova
Watch
560
8ale
18%
Sale
18%
Sale
Sift Jan
Sale
86
88%
89
Jan
21
20% Jan 10
90% Jan 15
17% May 28
90
89
Dec
5
95% Jun 22
Sale
31%
Sale
31
Sale
31
Jan
28
33
Jan
17
27
Feb
1
36ft July 17
23%
Sale
23% Jan
29
29% Jan
11
26
Dec
28
20%
Sale
20 y4 Jan
21
33 ft
Sale
26%
Sale
21ft
Sale
21
Sale
13%
18% Jan
Sale
Sale
15%
Sale
13
81%
68
69%
70
38% July 30
Mar 8
2
13% Jan
11
12% Aug 21
10% Jan
3
68
71%
21 "X Jan
2
Jan
4
74% Jan
23
65
•lft Jan
19
Jan
80
62
65-yy
61%
643/4
65
83 ft
84ft
72
Sale
72
74%
71% Jan
30%
Sale
39
Sale
37%
Sale
37
I
16%
16%
19
19%
18%
30%
Sale
26%
Sale
26 ft
<
24
65
3
74
20% Dec* 10
Nov
93
30
Jan
24
63
Sep 20
77% Feb
8
Jan
23
72
Dec
27
•0% Mar
6
Jan
25
39% Jan
2
28% Jan
23
Sale
18% Jan
31
19
Jan
3
15
6
46% Sep
20
Oct 26
Sale
26 % Jan
31
29
Jan
11
10% Jan
10
-
583,200
277,400
Butler Brothers
Butte
Copper
—-6
10 ft
Sale
10
Sale
10
Sale
9% Jan
2
28,500
111,700
Byers
32%
Sale
32%
Sale
413/4
Sale
32 ft Jan
2
45% Jan
16
380
100% 103 ft
103%
Sale
Jan
4
104% Jan
11
98
Aug 15
9,400
6,730
112,800
(A M) Co common..*
partlc preferred—100
Apr 10
22% Sep 18
9% Jan 23
25% May 8
California
42
Sale
41% Jan
21
44% Jan
11
Jan 23
47,000
1,015,700
5%
Sale
5% Jan
16
7ft Jan
14% Jan
2
11
63/4 Jan
373% Jan
40%
43/4
12%
5 y4
4
yia-y Dec 12
7%
160
74,600
3,080
6,100
41,400
18,900
Sale
13%
Sale
13%
Sale
13 y4 Jan
28
6%
Sale
5%
Sale
6%
Sale
5% Jan
2
43%
Sale
35%
Sale
36%
Sale
35% Jan
2
13%
78%
Sale
143/4
Sale
13% Jan
2
14% Jan 11
Sale
82
Sale
783/4 Jan
2
83
56
Sale
56
57
55
4
563/4 Jan 29
25%
32%
26%
25% Jan 21
Sale
50%
32
1 00%
Pacific
Cahadlan
Ry.——35
Caro
AVn%
Case
(J
400
11,900
2,100
50%
23%
Sale
41%
Co—10
27
Sale
23
Sale
Ohio Ry—100
120
Sale
Mrg
&
4
4
22% Jan
102
cemmon
Sale
24%
Sale
22% Jan
2
24% Jan
11
65%
Sale
57%
573/4
Sale
56% Jan 29
67% Jan
8
45
45% Jan 30
65% Jan 11
7
46% Jan
49% NOV 20
Sale
Sale
Sale
57
46%
Sale
21%
Sale
21% Jan
22% Jan
4
2
16% Jan
14
20% Jan 19
11% May 28
2
1103/4 Jan
14
14
53/4 Jan
16
18
96% Jan
10
18
118%
15 y*
Sale
80%
Sale
58
Sale
15%
Sale
Sale
5%
103
20%
Sale
90%
Sale
96%
97
Sale
16%
89%
95
15%
104
Bale
Sale
105
117ft 119
Jan
5% Jan
31
87
Jan
98
96
Jan 17
Sale
14% Jan
2
Sale
107
1063/4
143/4 Jan;
102
109
107
Sale
102
Jan
2
105% Jan
31
2
35
Jan
28
19ft
Sale
17%
Sale
18%
18%
173/4 Jan
Central
18%
Sale
20%
Sale
21%
213/4
10%
Sale
8%
Sale
9%
Sale
8% Jan
3
Agulrre Sugar Ge__t
Foundry Co
I
—
Jan
17
8
108
Jan
11
70
68,100
Central
Illinois Light com__*
100
Elec__*
St
21ft Jan
3
119
Feb 27
70
Jan 13
102
Nov
95ft July 18
21
21
Feb
14
9
183/4 Jan
23
17% Dec
3
7
23
Jan
16
17
93/8 Jan
25
Jan
47ft May
5
Jun
S
22
21% Nov
16
20
Feb 14
8ft Dec 28
lift Mar 16
44
Sale
43 %
Sale
42% Jan
18
80
85
79
83
81% Feb
9
Sale
15%
Sale
15%
Sale
15% Jan
3
16
Jan
4
<15% Oct
16
Bale
52%
Sale
54
Sale
52 3^ Jan
2
55% Jan
14
51% Jan
16
61
110%
95 Va Jan
21
100% Jan
11
31% Jan
28
43
98%
99
30 y8
Sale
31%
Sale
29% Jan
2
32%
Sale
32%
33%
32
Jan
21
West Corp—5
36
Sale
35
Sale
36%
Sale
34% Jan
3
38% Jan 24
Sale
19
8%
—t.Ot
15 ft
Sale
18%
12 ft
Sale
8
65
Sale
Sugar
Corp
.
5
.
l
Chain Belt Co
10
35
Jan
7
Sale
18% Jan
2
22% Jan
10
9
Sale
8% Jan
3
9% Jan
8
Sale
473/8
Saie
473/8 Jan
31
59% Jan
8
10%
1
Chadbourn Gotham Inc
100
56%
Products...—Y,
Aircraft Co
Cessna
104
Sale
xsex:
15%
52%
Century Industries Co——*
56,000
11
23
Dec
97
Certain-teed
23
Dec
34
Sal*
i'hhco
Jan
94
13% Nov
64%
Sale
Violet*
55%
8
Sale
ltO
.
Illinois Puh 8tr*__lt
Uf
21
11
29%
in
24% Aug 16
5
10ft Jan
9
110 ft Jan
Dec
Jan
88
"t
•2ft May 16
•3% Jan 26
9
38% Jan
Central RR of N J——00
central
100
NOV
90
49
pfd series B *tc
Gas
20
Jan
17% Jan
96
43
Ry-—
4,300
'
22% Nov 29
$40% Feb 29
22%
Bali
56
65% Jan
of Georgia
Common *tc
45% Aug 17
30 ft Mar 20
Mar
0
131
27% Apr
2
65% Dec 31
14
30
Sale
South
Aug 22
23% Dec 12
31% Jan 23
Nov
Sale
A
50
NOT
35%
Cent
30
22
68%
preferred
Nov
101
Sale
4%%
24%
8
7
July 11
33 ft Apr
6
36ft Mar 16
66 ft Apr
6
1
41ft Feb
30% NOV 29
8
Sale
Central
66
4
65%
5,560
1
25% Jan
36 %
202,600
94,400
417,300
35,000
44,800
519,600
673,600
286,400
454,200
Oct
104% Jan
Sale
640
17ft Jan
Feb
•0
55
3
Sale
17,200
3,600
75% Dec 21
Jan 30
22%
Sale
24 ft
7ft Jan 17
43ft Jan
3
Safe
Hud
3,600
44,600
43,200
32,400
33,600
3,600
263/8 Jan
45% Jan
20
Sale
Sale
Central
7,900
2
21
Jan, 21
40
Jan
Aug
9
34% NOV 23
51%
197600
39,900
Jan
23% Jan
■
74 ft
5%
9
14
52
3
10
20%
101,800
17,600
252,400
s
Jan
333/4 Jan
28
36 ft
Central
27
9
14
105 % Aug
Dec
1
__12.it
If
Corp-
Central
3,200
Sale
Jan 31
Jan
50% Jan
Celotex Corp common—1
5%
preferred/.i——20 i
96,200
239,900
14,100
24
103%
103% 1043/4
Sale
Sale
Sale
Jan
8
5
Sift Jan
12ft Apr 16
343/4 Dec
01% May 3
•ft Apr 13
16ft Mar 20
50
preferred
A General
—
32,100
18,400
Sale
Sale
of Am com. *
1% 2d preferred....—100
4 V* %
con* pfd eer A
lit
191,500
409,700
>
30,200
Sale
32%
Sale
Celanese Corp
141,700 1,633,600
760
5,030
26%
Sale
42
preferred
..100
6% %
conv 2nd pfd
—7
Caterpillar Tract com
xQ
4.20 %
preferred
100
7,800
31%
25%
*
*
31
33%
51%
7*.
69CU00
64
Sale
Light—.*
Steel Co
•
I)
62ft
>
Sale
Carrier Corp common
Carriers
Sale
Sale
Carolina Power &
Carpenter
y
53%
—.*■
1
Co—5
(The)
(Philip)
Clinch
1
7
39%
Mills Co
Airlines Inc
Carey
8ale
17ft
£0 03! 93%
•y
34%
Cannon
Capital
Carborundum
138,200 1,119,800
1,470
23,550
69,700
61,100
102
13 ft
$4.25 con* preferred——*
Southern Ry Co 100
Canadian Breweries Ltd—*
37,300
980
Sale
43
Ac Hecla Inc..—:—5
Canada
630,200
533,200
144,100
7,970
273,400
1101,600
490,100
20,520
53,200
Sale
Sale
Sale
<
1,830
29,200
1,400
102,300 1,619,100
1,500
,26,500
37,500
8,200
103 ft
<4 3<X
5%
;.lr
Common
506,200
7,120
480
Carp—-•
Zinc-Lead
Calumet
326,200
31,300
& Zinc
Campbell Red Lake Mines—1
Campbell Soup Co———1.S0
Canada Dry dinger Ale—
308,600
■
.,—10
„
—
Packing
Callahan
54,300
23,500
34,000
23,600
Bush Terminal Co..
45,300
3
Jan
71ft
2nd
18
13
preference—100
4 Vu %
Sals X'
Frloee
93%
80ft
8,410
991,000
Highest
Sale
Friees r
Frloea
92 ft
Burroughs Corp ——.—I
560
10
580
v
28 ft
Burlington Industries com—1
4 %
preferred
——100
'S%%
preferred
—100
10,280
59,100
1,100
78,400
10,500
Inc
Co
Sale
21%
5
Co
131,400
91,300 1,486,700
Lowest
Highest
■<
Frieee
•
1
Buffalo Forge Co
Sale
;:
•
4,100
V 5,800
er
Ask
Bid
Ask
Bid
Lowest
Closing er
Bid
Ask
Openinf
Openinf or
Far
RANGE FOR YEAR 1956
IN JANUARY-
Jan. 31
Jan. 2
1956
STOCKS
77,000 1,163,500
PRICES
Frice Jan. 3,
Stock Exchange
1956
Sale
10%
Sale
10 ft Jan
2
11% Jan
10
Sale
353/4
Sale
35% Jan 31
3%
Sale
43%
Sale
3
68
87ft Apr 13
86 ft Jun
v
12
17 ft Mar 22
98% Dec
31
113
Aug 14
Feb
1
27% Jan
23
35
July 24
32
Nov
19
43
33
Oct
1
8
13% Jun
7% Dec 31
54% Dec 18
10
Sep
13
Aug 9
41ft July 27
19% Nov 28
14ft Mar
7
77% July 19
14
Aug 17
68%
433/4 Jan
2
27% Feb 28
45% Dec 26
2% Jan
2
3% Jan
11
68
Sale
57%
4ft
57
Nov 28
Sale
67
Jan
10
693/4 Jan
9
2% Sep 28
54% Jan
9
4ft Jan
76ft May
3
8
Champion Paper St Fibre—
52,100
Common
1120,400
470
10,000
Champlin Oil & Refin Co.l
Chance Ttught Aircraft
1
Checker Cab Mfg...—1.25
317,200
Chemway Corp
Chesapeake Corp of Va
133,800
899,300
107,900
600
105 ft
36
Sale
33
Jan
7
38
93%
Sale
Sale
Sale
97%
Sale
93% Jan
26% Jan
2
99% Jan 29
29% Jan 23
8ale
42%
28
Sale
27
Sale
42%
Sale
io y*
Sale
9%
Sale
8%
Sale
8%
Sale
47%
Sale
41
Jan
2
49% Jan
21
10% Jan
4
22
9% Jan
4
29
31% Jan
69% Jan
9
29
1103/4 Jan
9
23
233/4 Jan
Sale
Sale
31%
32
29
Sale
29
54ft
95
Stie
65%
Sale
65%
Sale
65 y* Jan
105% Jan
23 ft
Sale
22
Sale
21% Jan
29%
36%
104
104% 106
108
11
8% Jan
8% Jan
7
9
;
2
Jan
Jan
31
24
4
31
31% May 24
7
Jan
3
6%
$29%
533/4
96%
Nov 28
Nov 29
9
108
263/4 Dec
31
45% Dec
12
7
12ft May 4
10ft Apr IS
44ft July 19
3
69% Nov 21
20
1093/4 Nov 21
9
31%
29%
30%
29% Jan
10
30
Jan
18
287/a Feb
17
Sale
35%
36
35% Jan
18
39% Jan
8
36% Dec
28
37% Jan
15
353/4 Dec
31
31ft
50
41ft
Rale
36
Sale
36%
Sale
36
Jan
2
26%
70 ft
Sale
Sale
17
Sale
17%
Sale
16% Jan
21
59%
Sale
60%
Sale
59% Jan
2
61% Jan
14
RR_*
29
Sale
24
Sale
25
Sale
233/4 Jan
2
203/4 Jan
11
45
Sale
31%
Sale
33
Sale
31
Jan
2
Jan
11
47 ft
Sale
74%
Sale
76%
Sale
70 3/4 Jan
21
Jan
11
Chic
RR—•
43 ft
Sale
36
Sale
35%
Sale
343/4 Jan
28
Jan
7
•
10%
lift
14
14%
15%
Sale
13% Jan 10
35%
78%
373/4
15%
Jan
28
12%
12%
12%
Sale
12% Jan
12% Jan y 9^
—
Dec
Aug
Feb
20% Oct
43
preferred
Dec 21
45
11
42
55
94
26
Sale
30 ft
46,500
1
22%
4t
....
Western
Oct
Jan
60
A
Chicago Great.
$34
Jan
preferred series A ..100
Chicago Pneumatic Tool—5
147,475
3,200
Class
6,100
10,500
1
25
Chesapeake ft Ohio com
25
3% % con* preferred..lit
Chicago ft Eastern III. RR._*
19,600
22,300
—•
f
832,200
407,000
700
preferred
$•» !>«
5,680
189,700
150,500
14,300
17,800
3,900
63,900
34%
*
94y4 Jan
16
31ft Apr 27
50
Apr 27
41% Jan
6
Chic Mllw St Paul ft Pac
ItR
69,300 1,019,500
10,100
170,200
32,800
35,300
44,900
79,600
427,700
329,400
835,000
2,400
2,700
90
5%
Chic
618,000
113,200
f 8,810
Co
common
A
lioii-cum
ser
*
31,000
Rock
'
Pac
&
Cab
YhIIow
«
111
ie
329,100
238,300
Cincinnati
51,700
115,900
577,100
u
1,260,600
Cincinnati U
Pretei red
12,860
I T
ft
25
E com.
2697050
77500
157,500
289,300
GO
9,240
1225,500
20
~U0
257,700
9,150
2,530
-
4%%
Clark
60
Sale
65%
c/CC Si at
$4.60
Sale
27%
Sale
27% Jan
4
Sale
26% Jan
87% Jan
2
94%
8
94 y« Jan
31
Sale
49%
Sale
45
Sale
45% Jan
30
50% Jan
4
2
40%
Sale
41%
Sale
42%
Sale
40 3/4 Jan
10
58%
Sale
67y4
Sale
64
Sale
61% Jan 21
62% Jan 23
preferred
100
For footnotes, see
Oo
Alkman
Fuel
ft
Iron
1st pfd
44t
non-com
2nd
123/4 Jan
30
20
Jan
17% Dec 27
94%
Sale
95
96
93% Jan
7
61
Jan 21
95% Jan 21
65
Jan
14
7
171
207
161
207
80
86
80
83
80
Jan
22
83
Jan
25
38%
Sale
383/b
Sale
373/4 Jan
28
393/4 Jan
14
100% 1013/4
97% Jan
2
104
Jan
14
71%
69% Jan
17
71
Jan
4
40
403/4
39% Jan
4
40
Jan
4
18%
Sale
65%
Sale
18% Jan 24
Jan 29
64
70
93
Sale
2%
Sale
2%
Sale
Nov
20
$46% May 24
185
Sale
Sale
1
•
43
44%
24ft
68
'
1
•
3%
44%
;4i
109
125%
8ale
40%
112
99%
750
950
Sale
136
137
105
99
Sale
42%
Sale
137
136
145
104
110
104%
Sale
750
1,000
1% Jan
40% Jan
18
2
19% Jan
Jan
13
15
39 %Dec
19
45
Jun
8
60
Jan
23
78% Aug 15
2% Jan
24
2
Dec
18
8ft Jan 16
•Oft Jan 13
42% Jan 31
39
NOV
5
Jan
3
Jan
8
100
Jan
21
103% Jan
30
99
Jan
2
106 Va Jan
11
98% Dec 20
139
127% Sep
20
;14t
Jan
5
100
15
125
Jan
13
NOV
Sale
42% Jan
2
46% Jan
14
40%
Nov"29
81%
78
Jan
3
82
22
75
Dec
Sale
Sale
14
Jan
24
16% Jan 25
13% Nov 21
30%
Sale
14%
30%
49%
Sale
com.*
14%
33%
Sale
295/8 Jan
29
333/8 jan
27% Maq 28
pfd .100
Sale
40
55
57
58
60
50
53
fix 043 liquidating dividend paid on April
Jan
51
48 y4 Jan
39%
;
131ft Mar
2
1,000
20%
38%
3
18
•
48%
10
24 ft Jan
9
11
44%
yy
Jan
Jan
80
Sale
6
•Oft Mar 26
Sale
47
Jan
26
78
66
111
Dec
43
64%
3
75ft July 18
May 28
76
46
3
Jan
109
43 ft Jun
8ale
—10o
23ft Jan
103
Sale
49
18
42% Jun 29
196
60ft
Sale
20ft Mar 29
104 ft Jan
16
70
Oct
136
Sale
6
89% Nov 30
34% Jan 26
97% Dec 31
90
Corp
non-aunt
29.
73 ft July 17
2
19%
<The>
4*
page
47% Jan
18 % Jan
67%
,
5%%
preferred ser B—50
Colorado ft Southern..
100
12,760
—1,830
20
Sale
Sale
Corp 1
Molybdenum Co
Corp
50
29ft July 10
102% Apr
4
55 y4 July 10
23
183/4
Sale
stock
4%
1
3
Jan
Sale
Sale
00ft Mar
Jan
87
39% Dec
2
63%
43ft Mar
14% May 22
12% Nov 14
54
"
Coca Cola Internatlon Corp.*
ColKnte-Palmollve com
10
$3.50 preferred
•
390
3
9
41
256,000
3
Jan
39%
22,400
Dec
Nov
70%
2nd; preferred——100
24% Oct 25
87
37% Jan
30
71%
Peabody ft Co com
*
preferred
100
1
102
70
7*
9
Jan~10
77%
4%
Jun
40%
78 ft
Cluett
60
4
2
gtd.60
6,900
5
Jan
Sale
4,310
10% Jan
$12% Nov
51% Feb
39
97%
172,500
75% Dec
20
Sale
Sale
400
30
30
Dec
40%
•
350
17% Jan
40ft Feb
Jan
23
102% 105
Sale
L.'lopay
18
4
19
93%
106
Climax
153/a Jan
30
71ft Jan
31ft Feb
Nov
Sale
36%
109 ft
Clevlte
Colorado
Sale
Jan
20ft Jan
55% May 28
Nov 21
21%
27%
44%
35%
18%
215
101
17
43
68% Jan
63% Jan
16% Nov 29
39%
63
199
15
com
634,700
122,500
ft
109
Sale
16
993/4 104
Sale
Sale
Sale
100
Ky com
342,100
Collins
Sale
30%
23%
preferred.100
36,300
60,000
14,400
584,200
5,530
18,500
192,800
97,500 1,844,000
1,300
28,120
2,020
6,870
13%
104% 107
.—15
Co
22,700
740
37 ft
-
2,490
57,300
10
89
CleveftPitts RR Co 7%
Hop*-Cole
11
88
400
rx
Jan
703/8 Jan
26%
preferred.^
:
64
Sale
Ilium
Special gt,d
28
Corp—*
Louis
Elec
2
64 Ya Jan
Sale
Co.—
non-ctim
Cleve
56% Jan
Sale
27%
Milling Mach..lO
couv
64
100%
Equipment
160
24,000
Sale
70 y8
....
"
21,200
56%
Sale
City in vesting Co com
..6
5 Va % preferred
100
City Products Corp.....
•
City Stores Co common
5
170
13,200
58
87
8 ft
"When issued"—...
40,700
53
4
18% Jan 11
8erles___100
4%
Service
-
26
........
Financial
CI He*
300
5
Copper Co.
Chrysler Corp
1,470
12,800
1,310
260
Isl
Chickasha Cotton Oil
34,700
f
100
5%
274,600 3,115,100
*
pfd
Western
North
St
*
.
40
39% Jan
18
40% Jan
58
Sale
55
11
58
52
54
..
Jan
16
50 V4 Jan
Jan
2
30
9
24
47
Dec
36% Dec
19
11
3
lift jan~9
04% Mar
23% Jan
35% Dec
5
9
10
50 ft
July 30
51% Mar 1?
54
Nov
30
•6 ft Apr
I
50
Dec
27
59ft Feb
16
NEW YORK STOCK EXCHANGE—STOCKS
February, 1957
Affray ate Sales
in
New York
for Year
-PRICES
Jan., 1957
1956
•Mares
Shares
STOCKS
Columbia
Opening
Par
879,000
Class
A
Broad'lng System
2.50
421,000
331,700 2,513,905
8,800
218,800
Class
B
Bid
2.50
43,500
31,500
230
30,600
17,500
62,900
23,600
128,200
Columbia Gas System
4,695
297,500
280,900
1484,900
Engineering —1
Commercial Credit
...10
2,100
3,300
161,900
328,500
250,600
113,100
444,400
734,600
216,200
7,300
148,950
59,200
450,700
4,700
26,100
40,900
396,900
249,200
28,110
31,300
2,360
810
150
92.300
7,780
74,700
259,700
10,620
1807,825
540
7,790
5,300
4,200
62,100
277,100
781,900
3,800
78,100
27,000
79,700
1305,400
761,200
27,900
370,300
1600
_—
410
v
92,100
573,000
696,600
32,700
429,900
350
810
300
20,500
14,300
216,900
49,700
17% Jan
3
Sale
'
79
79%
76%
77%
77% Jan
24
Sale
47%
Sale
46 %
Sale
45 % Jan
15
48% Jan
28%
28%
30%
Sale
28% Jan
3
30% Jan
Sale
29%
Sale
28% Jan
29
Sale
Sale
Sale
46% Jan
16
18%
Sale
17% Jan
2
19 y2 Jan
11
16% Nov 21
21% Mar 20
Sale
39
Jan
2
41
Jan
31
38% Dec 20
100% Jan
8
103
44% Mar 19
101% Dec
6
100%
Sale
Sale
5%
Sale
5%
Sale
Sale
13%
Sale
13%
Sale
13% Jan
30
22%
Sale
is1/*
Sale
16%
Sale
15% Jan
2
31%
Sale
39%
Sale
37
Sale
'
19%
i
ww.
Sale
108%
17%
.
Sale
15%
Sale
45%
105%
31 %
Sale
34%
Sale
30% Jan
15%
Sale
15%
Sale
15% Jan
15%
Sale
16
Sale
15% Jan
Vfi-Sr.':
18
3
44
Dec
14
Jan
21
100
Nov
29
:
v
2//
;;
35% Jan
23
Sale
40%
Sale
40 Va Jan
41
45%
Sale
41
Jan
2%
Sale
:
Jan
2
46%
Sale
45% Jan
2
Sale
101% Jan
26% Oct
Sale
2
Sale
Sale
46
Sale
/
2
'/2Z:1
58
>3
93j/4 Jan
101
93% Jan
2
92
84% Jan
2
36%
105
WW
98
90
88
Sale
Sale
Sale
99 %
Sale
47%
-'
ww
82%
18%
89%
29%
99%
—
Sale
19
•'•'"•v.---
105
99
3% Jan
Sale
17
1% Sep
43% Dec
28
14
18
14% Jan
9
51% Mar 13
101V4 Jan 22
89
Jan
19% Jan
29% Jan
2
45%
Sale
Sale
9
13%
rights
WW
22%
si
1$
28% Nov 28
15
99
Jan
18
48
Jan
4
3
92
Jan
30
*39% Feb
83
Sale
14% Jan
31
15% Jan
7
12% Feb 14
A- Jan
'.vVJS"""
17
ii Jan
25
Sale
24
24%
24% Jan
3
26% Jan
7
45%
WW
Sale
48%
Sale
45
Jan
2
48 y8 Jan
31
Sale
6
Jan
2
118% Jan
29
Jan
23
62
Jan
36% Jan
21
41% Jan
2
'"'-V
w
—
wa»
'
WW
-3./! >.:!•
Sale
"
60
37 Va
Sale
*60
22% Feb~ 15
*43
Sep 20
5% Dec
6
7% Jan 14
131% Jan
7
94
1
45% Nov 15
9
25% Jan
23
58% Dec 28
8
41
Dec
20
TO
24% Jan
23
33% Dec
14
*
5% conv preferred——50
6% conv preferred
50
Cornell-Oubllier Eleo Cerp.l
Corning Olasa Works—
51%
52
50%
52
52%
Sale
51
Jan
22
57
Sale
64
66%
62
64
60% Jan
30
52% Jan 31
64 y* Jan 16
34%
Sale
25%
Sale
25
Sale
24% Jan
30
27% Jan
5
68%
Salt
69%
Sale
59%
Sale
58% Jan
31
97
98
89-
91
86
88
85% Jan
23
94%
96
94
96
93
627,500
ISO
98% 100
pfd ser of 1947—1S4
28
Products Ref eom—10
29%
Sale
29%
Sale
Jan
28% Jan
8
18
11
1
1
1
31
66
Dec
13
14
69% Jan
2
60% Nov 29
89
87% Apr
Jan
3
89
Dec
26
99
Jan
19
94% Jan
8
94% Jun
5
99
Jan
25
6%
2%
2
27% Jan
Jan
2
Jan
22
152% Dec
Sale
19 V* Jan
21
21% Jan
3
6%
Sale
5%
Sale
5% Jan
30
6% Jan
2
Sale
Sale
2%
Sale
159
2%
162
Sale
155
r.
2% Jan
14
29% Jan
161
2% Jan
120
20
7
30
5% Sep
2% Dec
3
Oct
25
5
25
37%
Sale
33%
Sale
33%
Sale
33
Jan
21
36% Jan
4
..100
95%
97
Sale
78%
83%
83%
85%
80
Jan
15
81% Jan
25
28%
Sale
28%
Sale
28% Jan
2
29% Jan
7
14%
Sale
14%
Sale
14
Jan
31
15% Jan
14
*14% Dec
19
Sale
12%
Sale
12
Sale
12
Jan
29
13% Jan
17
11% Dec
11
35
29 ye
29%
3oy8
29 % Jan
7
30% Jan
18
28% Dec
7
Sale
Sale
Sale
54
Sale
53%
Sale
51% Jan 25
57
Jan
11
50% Nov 23
92
Sale
97%
Sale
92
98
Jan
28
91
Dec
27
79%
Sale
80% Jan
3
38% Jan 16
46
Jun
6
Jan
Cerp
30
2
1
com
new
17%
33%
Ac Seal eem.2.80
——•
preferred
31
Mar 20
Jan
20%
Sale
Aug 10
52
Sale
155
Sale
138
49% Apr 26
54% Jan 31
23
Dec
6
21%
178%
preferred
$2
Sale
v
Jan
$
11
23
33
Jan
Oct" 19
Jan
43% Jan
58
28%
54% Apr
•% Jan
34% Jun
60
com
16% Oct 22
14
30
preferred...
3
22
WW
23%
21
Cork
5
14%
29
crown
5
117% Nov
Sale
Jan
Wheet
20
56% Aug
102% Mar
111% Dee 12
51% Jan
Corp
106% Jan
10
27
2
30
of
11
18
115% Jan
35 y8 Jan
Crescent
Jan
18
Sale
48%
common
22% Sep 20
104
31
108% Jan
Sale
f*»*aam
Dec
1
36% Jan
Sale
Sale
Co
Dec
19
111%
35 Va
3%5
Dec
Sale
31%
—5
Inc
International Corp
28
88
Sale
39%
26%
Corp
4
17
Sale
Petroleum
3
30% Jan
Sale
7*
Jan
109% Feb
103% Jan
14%
Sale
..
14
0
preferred
112
18
31
115%
•
59
Common
19
Dec
*18% Dec
4
Jan
26
82% Dec
25
83
Nov
:
—8.
Corp
Dec
93
Jan
44
/
92
-
V
101% Jan
99 V* Jan
91%
84
.
44
92
Sale
21% Apr 16
43% July 25
19
16
100%
23% Mar 19
49% Mar 22
110% July 17
36% Mar 12
18% May 9
Jan
11
30%
4
23
89% Jan
Sale
Jan
23
17% Jan
Sale
92
31
8% Mar 10
49% Jan
2
99
90
Sale
Jan
1
15% Dec
*15% Dec 31
34% Jan 10
>
22
13 %
^
16% Dec 27
16% Jan 14
M6
Jan
4
43% Jan 10
41 %
ww'
29
10
39%
__
Nov
Jan
57%
38,000
V
33/
Dec
4
79
Dec
18
28% Oct 22
40% Mar 12
»
32% Feb 24
180% Mar
5
23% Aug 17
6% Jan
3
3
May 29
42% Mar 26
97% Mar
7
30% Jan
3
16
Dec
4
18% Feb
28
35% Feb 23
Crown Zellerbnch Corp—
_
Common
14,550
*93,600 V;;
17,310
42,840
61,100
283,800
35,500
1,125,300
3,300
74,500
6,600
>2,400
143,600
17,000
47,700
886,500
2,500
84,900
2,500
4,100
120,900 2,015,000
8,200
144,300
7,700
157,000
133,700
44 20
:f
•
'
*
■
58%
•
■"
preferred
102%
54
Crucible Steel of Amerlca.25
12.50
New
Cuba RR 6% non-sum
American
Cuban
pf 100
■18
10
15
Sugar
Cudahy Packing Co
4%fl>
preferred
8%
Cuneo Press Inc
Wright Corp
Class
cutler
A
19
Sale
22%
103/8
Sale
Sale
63
Sale
8%
Sale
8%
20%
21
193/4 Jan
17
20% Jan
30
19% Dec
20
21
453/4
Sale
44% Jan
21
473/8 Jan
11
263/4 Jan
23
49% Nov 28
45%
Sale
44% Jan
28
47
11
33% Feb
14
62%
Sale
49 % Nov
58
Sale
55
Sale
52%
Sale
51
81
84
79% Jan
12
Sale
11% Jan
51%
Sale
70
120
s
81
Sale
5% 1A6
28
6% Jan
3
52% Oct
9
31
21
64
Jan
Jan 11
56
Jan
7
82
Jan
24
2
12% Jan
9
Jan 18
6% Jan
11
8
23
24
Dec
21
96
11% Dec
31
17% Mar 19
6% May 21
17% May 21
30% Dec
3
4% July 16
12% Dec 27
Feb
Sale
12% Jan
29% Jan
2
34
Jan
25
46
Jan
24
49
Jan
2
May 16
44% Jan 24
80
Sale
50
Nov
Sale
80
Jan
2
83% Jan 21
76% Dec
19
96
Jan
84
81
Jan
9
83
Jan
22
83
Sep
27
95% Mar
6
90
82
Jan
4
85
Jan
10
81
Dec
12
99
Feb
1
23% Jan
8
20% Jun
12% Dec
8
29
Sep 25
18
31% Jan. 14
25% Oct
8
313/e Jan
27% Dec
5
94%
77
82
96
99
82
86
27%
Sale
15%
Sale
13%
23%
Sale
81%
83%
25
22
Sale
21% Jan
16
Sale
15%
Sale
13% Jan
2
12% Jan
16
Jan
9
24
10
84%
Sale
30%
Sale
30%
Sale
283/e Jan
25
20
•
33%
34%
28%
Sale
30%
31
28% Jan
2
28%
Sale
28%
Sale
26% Jan
21
283/4 Jan 14
Sale
22
Sale
21% Jan
28
25% Jan
23
20%
Sale
24%
40
Sale
46
Sale
45%
Sale
45
Jan
10
47
Jan
25
41
Sale
40%
Sale
283/4 Jan
28
41% Jan
37%
Sale
393/4
Sale
37% Jan
2
19,700
469,200
Denv At R G West RR Co..*
42%
Sale
39,000
828,100
Detroit
Edison
36%
Self
Detroit
Hillsdale
190
630
74
'
*
100
56 y2 Nov
Sale
93%
Southwestern RR
19
1
Sale
C-100
-—20
Nov
12%
B.100
Co
65
47
ser
50
28
1
33 3/4
ser
8c Lt Co_13.50
79
19
Sale
3.90%
Western.
47% Oct
Nov
Sale
3.75%
Co
Oct;
IS
13%
Preferred
common
153
Feb
9% Sep 14
63% July 19
12%
Preferred
76,700 1,055,300
1,600
41,900
31% Dec
4
10
49
1,980
&
17
8% Jan
55% Jan
29%
2,300
Lacka
Jan
32% Jan
Sale
96
Del
5
Jan
2
18
21
Sale
94
Delaware Pow
57
Jan
13%
A-100
593,600
150,500
73/4 Jan
13
ser
44,700
8,000
Sale
31% Jan
54
46
3.75%
Co
6%
Sale
26%
Preferred
preferred
& Hudson
40
Sale
5,840
8c
May 7
84% Aug 20
10% Jan
S
Sale
580
1%
16
Sale
94,100
Deere
14 y8
7% Nov
20%
274,600
Delaware
8*% Jan 23
45%
10,000
124,100 1,191,400
7,000
71,700
75,800
1188,100
2
46%
43,200
Rubber Mfg Co—50c
Records Inc
;
50c
Jan
26
Sale
11%
Dayton
8
Dec
Sale
78%
Dacca
65
Sale
Sale
463,000
2
55
Sale
427,300
65% Jan
33%
93%
19,400
31
7%
54
5%
66,800
Jan
Sale
14%
10
25% Dec 26
63
Sale
91%
Inc
23% July 25
14% May 28
7% Jan 10
Sale
0
Dayton Power At Light com-7
13
2
31 VB
Davega Stores Corp com.2.50
6%
conv
preferred
20
Daystrom
14
16
Jan
32
8%
55
Dan
9,600
23
11
Sale
71,500
Inc.
Jan
27% Jan
29
Sale
11,600
600
Mills
2
29
29%
Dana
River
8%
Jan
Jan
9% Jan
37%
...—10
Corp common
1
3%% preferred str A—100
Sale
23
2
31
34
1
Hammer
27
I
Feb
78% Dec
6%
com—]
—
Sale
Sale
Sale
69% Apr
104
55%
Cunningham Drug
—2.00
Curtis Publishing eommon.1
Prior
preferred.
•
Prior preferred $1.60
•
Curtlss
28
65%
Sale
36%
*33% Jan
10%
19
Sale
Sale
10%
5
2
21
24%
Sale
Sale
68
5
100
com
Sale
Jan
68% Jan
343,4
200
9,770
35,800 1,066,000
footnotes,
22% Jan 12
42% Nov 15
43%
Crane
For
30% Mar 26
32%
Coty
10,700
9,000
:26,000
8
26%
9,800
59,600
200
13% Dec 31
Sale
Sale
Copper Range Co__
131,700
16,600
13,800
9,300
14
24
41%
569,700
11,700
18
Jan
Sale
Sale
Sale
Sale
800
6,500
2
Sale
Continental Steel Corp
11,500
459,700
323,500
34,200
62,000
168,200
308,400
196,700
142,900
12,900
127,800
86,500
342,000
13% Dec 28
21%
119%
34,600
3,900
7
35%
Sale
Coty
18,600
4% Nov 23
107
29
•:
94%
D#1
17
45% Jan
■
3
84%
Insurance
25
39% Jan
15
Sale
49%
;
Jan
17
31
Jan
Sale
Sale
178,700
21~406
15% Jan
102
32
104
13
14% Jan
25
44% Jan
Sale
126%
8,200
3,700
Jan
17
WW
Jan
6% Jan
Jan V: 4
37
J
Sale
Sale
5
Sale
45 %
102 %
Sale
WW
100
84
■
Sale
47%
"O'-i
Issued
Cosden
Apr 12
36% Mar 2?
<-'<31% Dec 18
28% Nov
40%
dale
corn
23
124% Sep 25
44% Oct
1
30% Jan
7
48% Jan 24
47%
100%
10,850
3
Sale
93%
Copperweld Steel
3
Jan
88
Sale
Sale
Cooper-Bessemer
Aug 23
y4 Nov 20
Jan
17%
47%
1
1265,200
•.V
78
44
Aug 16
39 y8
Sale
of
19
Dec
Sale
103%
Oil
19
34%
17%
26%
84%
Sale
103
Continental
When
,
34% Dec
28
15% May 28
17% Dec 31
4
29%
Sale
28
22 y8 Jun
4
WW
■
Highest
22% Jun
:
18% Jan 15
78% Jan 11
6%
340
8,200
Sale
Sale
83,300
1,168,700
18
Sale
17%
6
ivt*
145,900
Salt
Sale
3%ft
58,600
1,260
8
9%
1.390
120,900
507,300
Jan
Continental Motors Corp...!
1,070
808,100
4,600
4
18
111%
Centlaeatal
414,600
17,700
31,900
1,900
Jan
2
;
108
5% preferred
90
69,200
33
16% Jan
Sale
•
Common
150
;
4
21
Sale
*
Common
5,700
75,200
46,200
33% Jan
29% Jan
17%
•
Carp ef America—
Continental Copper db Steel
^
21
Sale
Sale
17%
Common
5
4%
preferred
100
Contln'tal Baking Co eom—•
45.50
preferred
•
Continental Can com
10
43 75 preferred
•
$4.50 conv 2nd pfd
100
1160,000
180
31%
31 Ya
29% Jan
Sale
17
8
•
44.50
preferred
44.51 preferred...
$4.16 preferred
13,180
3,840
68,700
Power Co eem
consumers
Sale
33
32%
WW
Consolidated
Container
21,300
'-•f*
Consolidated Electronics
I
Foods
1.33Va
Consol Laundries Corp
I
Consol Natiral Oas
10
Cuueol RR of Cube 6% pfd-100
flConsol Retail Stores Inc
1
267,200
Prteaa
Sale
50%
Coneel Edison Co ef NY Ine_*
*5
preferred
•
82,900
9,900
50,800
13,600
Prises
Lowest
41 y*
Cons Mills Corp
.10
Cenfoleum-Mairn Inc
*
Consolidated Cigar Corp
*
Consolidated Coppermine*—5
13,400
5,800
22,100
Sale
Frlees
20%
Commonwealth Edison Co_2|
4.60% preferred
100
Cends Nasi Publication
»
16,200
Sals
Fries*
or
Ask
Sale
"WW
Solvents
665,100
9,000
Bid
Sale
32%
Combustion
43,700
,
Sale
26%
84%
50%
•
Co
*
Columbus 8c Se Ohio Bias—f
Commercial
Highest
Sale
26%
S4.26 preferred
Columbian Carbon
360,100
693,800
Ask
RANGE FOR YEAR 1956
Lowest
16%
26%
•
B
Columbia Pictures com
Bid
JANUARY-
Closing
Opening or
or
Ask
IN
Jan. $1
Jan .2
1956
Stock Exchange
19
7
22
_
126% May 28
18% Sep 16
36% Jun
8
2
38% Jan
23
39% Jan 29
33% Jun
25
64
16
.
4
16% Mar 12
34% Jan
38% Feb
3
6
31 % May 18
39% Apr 17
47
July 2*
48
May 14
38% Dec 14
64
64
Sale
62
65
61% Jan
11
65
Jan
Detroit Steel Corp
23
Nov
1
Sale
7
15%
22%
Sale
19%
Sale
18% Jan
29
De
0
22% Jan
2
8ale
40
Sale
14% Feb
9
28%
34%
24% Dec
38%
Sale
37
Jan
21
40
Jan
2
38
41
26% Feb
9
39
39
Sale
43% Dec 12
39
Jan
31
39
Jan
31
Vllbiss
Devoe
At
Diamond
Co..
Reynolds
Alkali Co
el
A
2
.10
Sale
57%
Sale
54
Sale
53% Jan 21
1
573/4 Jan
85%
Sale
34
Sale
333/4
Sale
32% Jan
2
35
25
eom
34%
34%
32
Sale
32%
Sale
11
2
31% Jan
20%
8a1e
21
Sale
22%
22%
Diamond Match common
41 50 preferred
Diamond T Motor Car Co
Diana
Stores
Corp
■
BOe
49%
13%
Distil! Cnrp-Seagrama Ltd.-2
38%
Divco Wayne Corp
10%
55%
1
Dixie Cup Co com
5%
conv
pfd
Dobeckmun Oo
Dr
Mines
page 29.
A..50
68
T.td
...
43 V2 Jan
31
60% Aug 13
44% Apr
5
31% Jan 17
23% Oct 19
14
31% Nov 23
24
313/4 Oct
26
21
Jan
2
23
Sale
14%
Sale
14%
Sale
14 ;
Jan
2
15% Jan 14
Sale
Sale
13% Jan
31%
3
Sale
32%
Sale
31% Jan
2
34% Jan
14
29
10%
29% Nov
Sale
10%
Sale
11% Jan
24
9
Sale
50%
Sale
49%
Sale
10% Jan
3
48% Jan 29
Jan
4
49
Nov
60
62%
633/4
18
62
70
18
40
J an
53
26
11
32 3% Jan
% Jan 24
Jan
Apr
17% Jun
15
May 25
29
67
623/4 Jan
17
1
(The)
Pepper Co
Dome
see
aeries
•
2
32
79
34
8a!e
63 3% Jan
28
Dec
Sale
12
25%
Sale
25% Jan
18
28
Jan
2
•
12
Sale
10%
10%
Sale
2
•
10% Jan
14%
Sale
11% Jan
14
26% Dec
10
Dec
26
Sale
12%
Sale
13%
Sale
12% Jan
2
14 y* Jan
15
12% Nov 29
7
Dec
16% Feb
33% Mar
13% Aug
60% Aug
75
Sep
33% Apr
15
Apr
20
33
6
27
17
5
33
•
16% Mar 31
NEW YORK STOCK EXCHANGE—STOCKS
20
in
Jan.,
r
J
Aggregate Sales
for Year
195?
1
1956
Share*
96,700
31,800
STOCKS
'.'Shares:
886,800
48,800
42,509
Douglas Aircraft
750
1,900
10
31,310
4,310
3,920
3,400
10,900
i 81,000
13,100
42,400
9,400
49,000
36,600
33,700
180,600
755,000
280
280
;
241,500
489,900
587,400
200
3,900
128,200
79,700
2,200
199,600
150
.
11,200
14,100
150
14,200
1
—
620
129,400
642,200
8,600
45,000
,
65,100
44,200
14,900
527,600
3,940
35,800
972,100
♦14,300
46,300
528,600
♦1,800
87,800
3,790
321,700
527,400
10,500
1,150
800,300
289,300
18,900
88,700
202,600
683,200
69,400
22,800
11,400
11,000
939,600
113,300
125,500
154,800
190
17,900
35,400
265,600
24,700
35,800
5,900
5,700
290
43,200
27,600
700
90
89%
Sale
86%
Sale
23%
Sale
Sale
Sale
11%
Sale
11
Sale
11
10%
Sale
7%
Sale
Nem h
Co
192%
104%
Sale
184
Sale
109%
(1 I)
7% Jan
oe%
84
84%
89
Sale
34 y«
Sale
Sale
35
Sale
36 %
Sale
83% Jan
34% Jan
47
48
39
Sale
42%
Sale
39
Sagle-Flcher Ce.
.10
Eastern Air Lines
1
Eastern Corp —
-10
Eastern Stainless Steel-—5
Eastman Kodak com
.10
Ex 5% stock dividend
6% preferred
100
Eaton Mfg Co
2
Edison Bros Stores com—1
4 V«%
proforred
100
fikco Products Co com—2.50
4%% preferred
100
Elastic Stop Nut Co.
1
Electric Auto-Lite (The)—5
39 y*
Sale
50
Sale
20
Sale
28
—
ft
52%
Sale
52
52%
44%
Sale
47%
48
Jan
43% Jan
42% Jan
49'
Sale
49
2
2
•
36% Jan 15
Jan 29
4
46
Sale
44%
Sale
49%
Sale
46%
Sale
43% Jan 21
46% Jan 29
Sale
28%
Sale
27
11
26% Nov 28
.' 53% Jan
00% Jan
3
4
29% Jan 23
75% Jan 23
44% Jan 29
Sale
84 y4 Jan 21
89% Jan 11
Sale
Sale
Sale
90
97
64% Jan 14
27% Jan 14
51% Jan 23
22% Nov 30
74
Dec 17
35% Nov 21
152
158
81
Jan
89% Jan 11
Jan 25
158
61% Jan
23% Jan
87%
62%
80
Feb 27
53% Mar 6
52% Jan 18
54
Feb 29
87% Dec 12
150
Dec
18
Feb 24
17% Jan 11
48% Dec
5
57 y4 Aug
8
37% Apr 19
54% Dec 17
100% July 17
87% Dec 12
170
Apr 12
66
Oct 29
30
•4
90
Jan
3
83
79% Jan
81
Jan
11
38%
Sale
38
Jan
40
Jan
16
90
95
Jan 21
21% Jan
9
16% Jan 30
34% Jan 10
32% Nov 29
May 16
21% Dec 18
41% Jan
ft
2% Nov 28
♦32% Dec 14
4% Jan
3
34
Nov 20
.
90
Sale
8ale
21%
Sale
20
Sale
20
32%
Sale
32
Sale
31% Jan 29
Sale
3%
Sale
3%
33
17
41
5
29% Jan
Sale
25%
78%
14% Jun
18
89%
Apr
ft
131% Feb
6
90% Jan
3
38% July 12
54
36% Feb 17
47
237
52% Jan 13
14
43% Feb 14
46
Sale
6
Nov
7
Sale
Sale
Dec
82% July 5
50% Dec 31
21% Feb
3
12% May 23
11% Jan 17
44% Dec 19
4
Sale
23%
78%
39%
46
95% Sep 14
23% Dec 21
47
Jan
52
61%
/Jan 22
18
51% Jan
87%
105
Jan 31
50
16% Jan 10
Sfle
50
Dec
50
3
Sale
103
28
43
14% Jan
80%
04
Sale
20
Dec
Dec 11
Sale
35%
02%
Jan
39
49% Jan 29
49
Jan 24
3
33
44
15%
154
10% Jun 14
6% Oct
I
44
2
2
15
Sale
16% Nov 23
83% Dec 26
48% Jan 29
86%
♦44% NOV 20
Jan 31
89
8
Jan
8
46
46% Jan 18
Jan 22
50
152
10
175% Nov 29
102 3/4 Dec 28
Sale
Jan
Jan
2
53
-
57
25
48%
47
'47 v.*
72% May 28
18% Dec
3
192% Jan
50
47%
14%
Sale
Prices
109% Jan
50
44
44
52%
Sale
167%
57%
Sale
30
Sale
4
46%
Sale
52%
52
105
Jan
9
49
52%
52
15ys
Sale
43%
18% Jan 28
12
Jan 15
180% Jan 21
4
104% Jan
Sale
Sale
Sale
v
24% Jan 29
67
Jan
2
55% Jan
8
2
120 %
Jan 14
91
18
30
232%
Sale
Prices
Prices
49% Jan
17% Jan
11
Jan
5
——
^ Sale
20% Jan 23
12
Sale
8
Highest
,
<
58 */4 Jan 21
Sale
Sale
Sale
18%
Sale
20
•
86% Jan
Sale
Sale
59%
49%
67
Sale
Prices
Ask
Bid
Ask
Said
60%
7
Preferred $4.50 series—*
Preferred 83.50 series—•
Duquesne Light Co com..10
3.75% preferred
50
4.15% preferred
—50
4% preferred—
50
4.20 preferred ——.50
4.10% preferred50
$2.10 preferred
——
D W O Cigar Cerp
5
Common
Elec
68,200 1,230,500
15,500
18,200
19,200
159,400
Bate
B0y«
Lowest
Jan. 81
Closing or
1
International
Duplan Corp
de
Bid
:
or
50%
17%
Drewrys Limited USA Ins—1
Dunhll)
3,020
'
44,600
Co————5
Chemical
Opening
23%
—1
Corp.
DuPont
9,700
2,500
Ask
Bid
Dresser Industries;——-50c
997,800
72,000
31,500
558,300
6,970
260
—•
Dow
450,000
67,400
Par
Dover
147,800 1,711,500
125,000
♦54,800
6,000
129,000
500
31,900
Jan. 2
1956
Opening or
RANGE FOR YEAR 1956
Lowest
;
Highest
—-PRICES IN JANUARY-
Price'Jan. 8,
.New: York;,' V.v;
Stock Exchange
Sale
33%
Sale
32
Jan
23
11%
33%
47%
Sale
13%
Sale
11% Jan
2
Sale
33
Sale
32
48%
47%
48 y4
55
57
54
56%
NOV
15
Jan 10
Jan
3
106
Musieal Industries—
American shsrss
—
Electric Storage Battery—*
Elgin National Watch Co—15
Elliott Co oontmon
10
5% preferred
50
5% conv 2nd preferred—SO
El Paso Natural Qas
3
New common
Emerson Electric Mfg——4
Emerson Radio At Phono, ft
Empire Dist Electric Co—10
Bndlcott Johnson com
25
4% preferred
100
Equitable Qas Co
8.50
Brio RR common—.
•
5% pfd series A
100
Erie St Pitts RR Co
00
Evans Products Co—
5
Eversharp Inc
1
Ex-Cell-0~ Corp
3
Fairbanks Morse A Co——*
4%
18%
Sale
23 y«
Sale
48%
Sale
Sale
47%
46%
47%
61%
3% Jan
Sale
Jan 25
47% Jan
3
Sale
34
98%
Sale
Sale
84%
83
70%
23%
16%
72%
Sale
Sale
Sale
27
Jan
17
21% Jan 20
Jan
18
47
Jan
17
Apr 12
44% Feb 10
5% Dec 31
♦19% Dec 20
29% Jan
15
29% Jan
29
6y4
Sale
6%
19%
Sale
Jan
2
Sale
6
19% Jan 22
Sale
21
Jan
7
11
33%
Sale
33%
Sale
33
Jan 28
34% Jan
85
87
88%
Sale
85
Jan
3
27%
Sale
31%
Sale
27% Jan
2
89% Jan 14
31% Jan 31
Sale
20
Sale
19% Jan
21
20% Jan
7
Jan
25% Oct 31
31% Oct
87
Nov
1
23
25% Jan 11
19% Dec 31
17% Mar 20
34%
52%
57%
62%
31%
Dec
13
Aug 1ft
Dec
13
Dec 28
Dec 28
30% Sep 12
13% Jan
3
21% Nov 27
34% Mar
9
98
5
Jan
32% Aug 9
23% Mar 29
72
76%
77
71% Jan
3
76
23
70
Dec
7
86
58
62
59%
62
59
Jan
7
Dec
12
71
Sale
24
61% Jan 16
3
25% Jan
58
24
Sale
15%
Sale.
15%
90%
Sale
Sale
62%
Sale
15%
Sale
11%
Sale
Sale
Sale
13
Sale
17
Sale
10%
12%
15%
Sale
13%
Sale
15%
23% Jan 21
15% Jan
2
Sale
Sale
59
Sale
*
Dec
6% Jan 14
Sale
Sale
19%
71%
11
43
Apr
5
♦29% Dec 27
32%
31%
92
41
7
31
2
61% Jan
33% Jan 23
3
32% Jan
4
Sale
Sale
73
Jan
Jan
60% Jan
Sale
Sale
20%
96%
26%
22%
11
61
31
Sale
Jan
54% Jan 24
32%
13
3%
33%
14%
36%
49%
2
16% Jan
93% Jan
10
65
87% Jan 21
09
Jan
2
17
Jan
4
Feb
2
July 18
29% July 17
20% Dec
4
15% Jan 20
20
62% Jan 23
38% May 1.
96
Aug 2
59% Dec 26
10% Dec
7
10% Sep 26
15% Dec 28
21% Oct 16
68% Sep 20
15% Nov 15
20
Apr 12
25% Mar 9
Mar 23
Falrchlld Engine A
;
48,800
15,800
81,100
400
1,100
5,900
44,700
14,000
3,400
2,200
593,000
149,700
817,100
:
3,800
12,000
175,000
679,800
182,500
12,500
Airplane Corp
—I
Fajardo Sugar Co
20
Faletaff Browing Corp
1
Family Finance Corp eom.l
5% preferred series B—50
Fansteel Metallurgical Corp-5
Fa wick Corp
2
Fedders-Qulgan Corp eom—1
5% conv pfd series A—55
5%f# pfd 1953 series—50
Fed-Mogul-Bower Bear
0
Federal Pacific Elec Co
1
Federal Paper Board com—5
4.60% preferred
25
61,900
5,500
6,800
13,200
£394,900
24,2001
537,300
4,530
1269,300
96,600
623,500
Felt A Tarrant Mfg Co
5
Fenestra Inc
10
Ferro Corp
1
Fibreboard Paper Products
Common
•
4% com conv pfd
100
Fidelity Phenlx Fire Ins__ 10
Fifth Ave Coach Lines—10
Flltrol Corp
1
Sale
22%
Sale
22 y4
Sale
77
61
66
59
Sale
51
Sale
7%
10%
Sale
10
34,700
17,500
47,000
Firestone
24,100
240
16,900
6,500
16,900
190
1
8,200
12,100
27,300
23,700
10
336,400
4,630
142,200
152,000
435,400
1,620
•
71,000
202,500
459,500
277,000
1,790
495,700
15,410
8,290
27,300
140
430
164,000 2,066,900
50,400 1,038,000
57,100
486,200
48,800
131,200
8,100
65,700
18,400 ' 250,400
2,000
32,400
187,300 2,903,000
1,2004
11,150
9,900
128,400
21,400
203,000
500
14,600
20,300
77,300
19,400
10,800A
72,500
1,400
9,400
14,400
Common
.—6.25
4Vi % preferred
100
First National Stores
•
Firth Carpet Co__
-0
Flintkoto Co common—
•
$4 preferred
*
Florence Stove Co
1
Florida Power Corp
7%
Florida Power A Lt Co
•
Food Fair Stores com
1
$4.20 div pfd ser of '51-15
Food Machinery ft
Chemical Corp com—10
3%%
conv
preferred
100
3%%
preferred
100
Ford Motor Co.
5
Foremost Dairies Ine
2
Foster-Wheeler Corp
10
Francisco Sugar Co
•
Franklin Stores Corp
1
Freeport Sulphur. Co
—20
i*"<emf»rt Corporation
1
Fruehauf Trailer common.*
4% preferred
100
Gabriel Co (The)
1
Gamble-Skogmo Inc com..5
5% conv preferred
50
Oamewell Co (The)
-•
Gardner-Denver
262,400
517,800
20,910
Garrett Corp
Gar Wood Industries com
40,900
1,280
18,800
9,140
149,400
300
For footnotes,
Co
(The)—
Oen
conv
see
Investors.
preferred
44
Hen
pfd
American
2
1
50
1
100
Amef" Tran'sp Corp_2.50
page
29.
12% Jan 24
2
16
Jan
11
Jan
2
16% Jan
18
22% Jan
8
Sale
6%
Sale
6%
Sale
14%
14%
Sale
Jan
22
49% Jan
3
Jan
2
3
6
Sale
14% Jan
47%
51
62
68
62
66%
63
44
45
52
54
53%
55
33 %
Sale
38%
Sale
37%
Sale
15
Sale
22 y4
Sale
21%
Sale
81%
Sale
33%
34%
Sale
33
Jan
Sale
19 % Jan
Sale
20
Jan 29
30%
Sale
Sale
28%
27% Jan
8%
Sale
8% Jan
Sale
25% Jan
29%
Sale
28% Jan
30%
Sale
29% Jan
5i%
Sale
29
Sale
31
Sale
114
118
102
104
48 %
28%
Sale
26%
67
Sale
65%
78%
Sale
96%
106%
50%
2
11
Feb
2
5% Dec
17
10
48%
43%
31%
13%
10
9
62
Dec
20
5
55
Dec
27
41%
24%
36%
21%
Aug 17
Jan
U
Feb 23
1
4
31% Jan
9% Jan
4
♦30% Dec 26
2
8
Jan
10
25
31% Jan
3
10
32
Jan
16
102
7
Jan 14
Jan
9
50% Jan 31
Dec
3
Aug 14
26% Nov 29
29% Nov 29
100
75% Mar 7
53% Dec 17
7% Jun
7
Oct
18% Dec
26
Oct
14% Dec 27
43
1
135
♦44% Nov 29
26% May 1
01
28%
Sale
26 Va Jan
3
Sale
58%
Sale
57% Jan
15
Sale
91%
103% 106
101% Jan
2
47% Jan
2
513/4 Jan 23
47
21
61
4
12% Jan
36% Jan 22
3
10% Jan
33% Nov 29
41
29% Jan
9
66
Jan
2
96% Jan
103% Jan
22
53
NOV 19
68
Feb
Dec
18
May 7
Bep 10
37% Mar 14
10% Jan
9
31% May l
30% Mar 23
Sale
.
3
Oct
29% Feb
31
15% Jan
Jan
35% Jan 24
47% Jan
Sale
31
20% Jan
28
101
102% 104
Sale
9
22% Jan
2
35%
Jan
38% Jan
31
25%
25%
9
66% Jan 14
56
21
9%
Sale
Sale
Sale
8%
14
15% Jan
15
Sale
19%
Jan~10
7% Jan
8
20%
54%
52% Jan
4
37% Jan 28
20% Jan 21
Sale
Sale
101%
Sale
61
Sale
48%
Sale
10%
Sale
11%
38%
Sale
34%
89% Jan 30
48%
Sale
Sale
11
11%
11
Jan
17
Sale
36
Sale
34% Jan
7
91
2
92%
Sale
92%
92
19%
Sale
13%
Sale
13%
Sale
51%
Sale
52%
Sale
37%
Sale
47%
Sale
45%
Sale
4
12% Jan
50% Jan 10
44% Jan 18
92% Jan 25
14% Jan 10
52% Jan 22
4
48% Jan
53 y4
Sale
43%
Sale
39
Sale
39
Jan
31
43% Jan
88
90
88%
•8
Jan
11
88
102
18%
42%
100
59%
120
97
104
102
Sale*
126
m.
62%.
125
Sale
i'
Sale
55%
133
112
89
Sale
Jan
16
122
117
3
109
18
82
Jan
21
85%
87
88%
84% Jan
3
88
54%
Sale
57
Sale
54 Ye Jan
2
57% Jan 31
17
128% Jan
Jan
May
May
1
1
Mar 26
33% May 18
91% Jun 27
Sale
12
12%
11%
12%
11% Jan
21
12% Jan
Sale
94%
Sale
88%
Sale
86
Jan
24
95
14%
Sale
16
Sale
16%
16%
16
Jan
2
10
46
Sale
Sale
23%
Sale
10%
Sale
10%
10%
42%
43%
'
*17% Jan
42% Jan
2
3
48
Sale
41%
Sale
6%
Sale
9
8
22
Dec
11
80
79% Oct
4
31
Jan
14
4
2
7% Jan
10% Jan 28
7
43%
Sale
33%
Sale
42% Jan 30
31% Jan
4
Sale
40%
Sale
39% Jan 29
8
36% Jan
43% Jan 11
53%
Sale
<
51%
Sale
51% Jan 29
54
8%
-
Sale
7% Jan i 9
33%
Sale
15
3%
Sale
5%
34%
36%
Sale
50%
52
51.
54
51
Jan
27
Sale
30
Sale
26% Jan
106
60%
35
34%
35%
14%
Sale
14 % Jan 30
Sale
4%
Sale
4% Jan 17
43% Jan
Bale
99% 100
73
Sale
100
76%
101
Sale
99% Jan
72
Jan
Jan
8
6%
9%
41%
25%
♦30%
Dec 14
Jun
8
Dec 26
Feb
9
8ep 28
2
38
Jan
23
8% Jan 14
6
Jan
4
363/4 Jan 15
24% Jan 23
Sale
8ale
27
Feb
Sale
25%
|far
14
15%
33
100
51% May 28
11% Dec 31
78
July 18
42%
8
147
2
32%
8
13
Nov 30
9
42%
28
Feb
July 6
May 10
Jan
6% Jan
10% Jan
9
77
16% Jan
24% Jan
Jan
102% Mar
13
22% Jan 21
Sale
6%
Aug 14
Aug
2
Apr 1$
Feb
76
Sale
76%
Mar 14
Mar 13
ft
r 97% Mar 20
11% Jan
Sale
62
7
8% Feb 24
36% Jan 21
Sale
105%
21%
54%
50%
Feb
30% Oct 24
16% Jan
Sale
13%
7
3
22% Feb 27
16 y4 Dec
Sale
13%
22%
26
3
16%
38%
Sale
79%
83% Dec 10
Jan
8
Sale
Sale
12%
Sale
12
Dec
15% Jan 10
16%
40%
Sale
Dec
98
106% Jan 16
63% Mar 12
21% Jan
3
41% Apr 19
13% Nov 28
8%
92%
36% Feb 13
41
51
Sale
9%
Dec 27
Nov 23
41% Feb 16
2
Sale
28%
92
11
84%
Dec
12
Jan
8%
12%
91%
91
3
10
101% Nov 14
62% Jan
55% Jan 29
21%
34%
—5
4%% eon preferred.
_80
General Acceptance Corp—1
Gen American Industries—1
6%
2
Jan
Rubber
172,000
133,000
397,100
10,800
222.300
.
Tire ft
Jan
64
Sale
Federated Dept Stores—2.50
119,500
92,900
195,200
24 %
71
35
10%
12%
15%
22 y8
31
Jan
3
15% Jan
5% Jan
2
14% Dec
12
2
3% Jan
4
9
51
9
2
30% Jan 30
/
3
101
23
77
Jan
33% Jan 27
25% Jan
3
Jan
-
25
99% Sep 24
Jan
31
60% Oct
1
19% Mar 12
16% Mar 22
2$% Apr 23
$4
Mar 29
9% Jan
2
11% July 19
49% July 20
32% July 30
Dec
6
54% Dec
13
43
9%
39
16%
6%
July 17
July 16
Ave 1**
July
5
51% Deo 31
30% Nov 19
100% Mar f
73% Bee 31
NEW YORK STOCK
1957
for Year
1956
Jan., 1957
Price Jan. 3,
1956
Jan. Z
Opening or
Opening or
90,000
6,200
32,900
693,000
19,660
360
58,600
5,050
126,300
35,000
1864,200
2,993,600
66,000
1249,500
269*700
239,900
13,630
3,700
490
6,300
900
298,600
277,500
4,300
44,300
31,700
16,900
1,430
General
0
•
preferred.
$8
4,700
,
Par
General Baking Co com.
238,500
16,400
250
STOCKS
Shares'
Shares
5
Corp__
Bronze
General Cable Corp com-—*
4 %
1st preferred——100
General Cigar
Gen
—
$184,400
27,800
11,600
13,900
23
40%
Sale
Sale
83
84
38%
Sale
Corp——1
Sale
Mills
5%
*
Corp.
Instrument
Ofeneral
Corp—1
common.
*
—-100
preferred
Portland
Gen
~9
Sale
69)4
Sale
122/
121
897,400
6,000
66,300
190,500
1,470
12,400
;
110
5,220
369,100
3,830
42,850
91%
Sale
38%
64%
Sale
33% Jan
2
Sale
60
Jan
21
414%
250
4%%
39% Jan
2
32
43% Jan
33 3A Jan
Sale
4% Jan
2
16
4% Jan
36% Jan
2
34% Jan
32% Jan
2
13,270
$667,300
22,700
973,200
9,700
553,500
603,100
102,800
4,700
40,900
2,400
49,100
47,000
1,400
19,900
36,000
Sale
35%
Sale
32%
17%
Sale
29% Jan
21
Sale
173/4
17% Jan
7
35)4
Sale
49
Sale
45%
Sale
4084
Sale
32
Sale
30%
25
Sale
25
Sale
34%
Sale
34
Sale
333A Jan 26
Sale
40%
Sale
39% Jan
29% Jan
61,100
5,300
45,200
63,500
(The)
117V«
4
10
75
Sale
Sale
43
55 % Jan
Sale
23
May 17
102
96
Nov 27
29
74
Dec
ft
121% Apr
84
Sep 10
86% Sep 12
37% Sep 12
52% Sep 18
__
61
July 24
9% Jan 12
54% Aug 23
31 y» Nov
7
97% Mar 21
133
80
Jan
Sale
25 3A Jan
21
803/4 Jan 21
4
29% Jan
48%
45%
47%
Jan
21
50
Sale
46%
Sale
45% Jan
28
8%
8%
8%
83/4
8% Jan
16
51% Jan 11
8% Jan 29
9)4
984
40)4
Sale
42%
Sale
43%
Sale
42
26%
Sale
25%
Sale
23% Jan 22
•
Sale
90
Sale
25%
90%
Sale
96)4
913/4
90
Jan
2
—10
39)4
5%
7
37% Jan 14
2
■
4% Jan 30
Jan 2l
160
—
Brewing Co
-1
Gold <b Stock Teleg Co—100
Goodrich (B F) Co10
Geebel
Goodyear Tire & Rubber—5
Gould-Natl Batteries Ine—4
153
86)4
6484
3%
Sale
158
35%
Sale
Sale
4%
Sale
3% Jan
165
160
21
.
4
Sale
69
Sale
Sale
75%
Sale
67% Jan 28
745/s Jan 28
75
83)4
Sale
32%
Sale
32% Jan
21
35
50% Jan 30
1% Jan
2
133/4 Jan
47
Sale
56%
Sale
51 %
Sale
Sale
1%
Sale
1%
Sale
90
Dec
8
C
/: 41 % Mar
34% Sep 28
;
3
153
Mar 14
163
Oct
1
60
Jan
Jan
23
84
36
Dec
27
Apr 18
60% Sep 13
443/4 Jan 16
.
9
Nov 23
89 y* Mar 23
66
28% NOV 30
83% Jan
16
5% Jan 25
Sep 14
:
57% Jan
1% Jan
35
Sale
23% Jun
2
Jan
74%
Sale
31)4
2)4
Jan
160
163
157
Jan
Sale
•
(W R) At Co
—1
Graham-Paige Corp——*
Grace
Sale
35
Sale
34% Jan
;
25% Jan
.
$25% Nov 27
45% Dec 13
41
Jan 23
8% Oct 31
40% Jan
3
90% Jan 22
44
29
26
75% Nov 28
4
Jan
Sale
—1
preferred——..
5
90
2
Jan
66% Apr
Oct
47% Nov 29
31
common—5
—
Co
Apr
2
34% Oct 22
46
31
3
28%
13
23
7
78
23
Jan
Jan
Sale
7
19
29% July 18
36
Nov
7
2
Jan
28
70% Jan
49%
48%
Sale
32% Oct
38
108% Jan
73% Jan
Sale
85
80%
4
29% Dec
Dec
18% Dec
53% Dec
34
9
$24% Nov 29
9
Jan
77
Nov 28
100
7
Jan
100
105
132
Z'-s
73%
78
28
68%
100
110
108
Sale
Sale
37% Apr
3
753/4 July 17
53% Feb 24
35% Aug 24
5% Aug 20
38% Mar 28
43/8 Dec 17
May 25
Nov 19
$29
3
41% Jan
30% Jan
11
1
14% Feb
34% Jan
1
124% Feb 16
101% Mar 15
34
26% Jan 11
37% Jan
8
2
FCb
31
7
4
8
18% Jan
50% Jan 10
44% Jan 29
2
24% Jan
40%
10
Co
Brothers
Glmbel
Glldden Co
320,500
2,500
607,400
913,700
94,100
849,700
1,185,600
10
preferred
4%
Gillette
$4.50
5,900
288,800
53,700
Products
Gerber
Getty Oil Co common
Jan
18
100
100
1
31
18
49% Mar 20
34% Oct 23
Sale
102
73 Va Dec
122% Mar
50% Feb 10
Sale
32%
99
90% July 23
10% Mar 20
27
4
4%
Sale
1
Dec
2
Apr 26
65% Aug
19
11
Oct
Jan
32%
29%
Jun
85
38% Jan 24
68
49%
31
Dec
6% Dec 31
14
Sale
Sale
57%
Jan
Sale
Sale
Sale
17,
$43
8
32%
15
Sale
13
4
3684
64
preferred
$5 preferred
Georgia-Pacific Corp
84% Jan
Sale
94
3
5
59% Dec
11
91% Jan 23
Sale
—2.80
7
1
$45% Oct
523/4 Jan 23
2
Sale
.
13
13% Jan
40
40% May 28
110
Dec 31
sale
35%
Jah
138
17% Jan
2
43% Jan
115% Jan 24
43%
Sale
6
133/4 Dec 27
21
109% Jan
2
40% Jan
109%
84%
Sale
Dec
28
~97% Feb 12
12
61
May 9
1083/4 Dec 11
Sale
Sale
Sale
Jan 23
30
26
13
25
8% Jan 11
2
28
Oct
3
/ Jan/
17
Dec
13
119
2
•;/ 44
Dec
Jan 30
64
Sale
preferred
100
conv
preferred—100
iV*%
6% Jan
22
31
115
General Tire it Rubber Co—
Common
-v.
Sale
Gen
103*300
Sale
Sale
21
Jan
10% Aug
Jan
142
34% Mar
413/4 Nov
May 22
80% Dec
30% jun
22
/ 69
33%
Railway Signal——6.67
Realty 3c Utilities—10c
General Refractories——10
General Shoe Corp____
1
Gen Steel Casting Corp—1
General Telephone Corp—.10
General Time Corp
•
6%
65%
2
59% Jan
18% Jan
22
40% Jan 18
2
Jan
22%
24%
31
Jan
2
67%
40%
31%
4%
Gen
?
Jan
17
Jan
Jan
Jan
Jan
21
Sale
/
12%
12
Jan
Sale
Sale
5
9
40%
113%
9984 100)4
48
Jan
11
110% Jan
32)4
Precision Equip Corp—•
$1.60 cony preferred
♦
Public Service—10c
Gen Public Utilities Corp—5
84
9
Jan
Sale
5584
Gen
30
23
Jan
26%
40%
85%
383/4
1283/4
14%
12 %
114
1
General
36% Jan
9
125
131
Sale
Sale
15
Cement.'.
24%) 25
%' Sale
85%
Sale
37% 38%
126
Sale
14%
Sale
37
Sale
Bale
Corp—
46)4
12384
Jan
2
53% Jan 30
Sale
1884
General
17
Sale
5784
General Foods
128% Jan
Sale
Sale
—S
Finance
,
9% Jan 30
10
17%
17%
43% -Sale
Sale
General
Jan
53%
12
57%
59%
18%
43)4
6%
67%
110%
Prloee
Prices
9
Sale
58%
14
Co
9%
130%
Sale
1384
Bleotrle
Sale
Prloee
Closing or
Bid
Ask
Sale
preferred ————-10
Dynamics Corp
1
General
8ale
Sale
Sale
Sale
129
125
Hlfheet
8
37% Jan
124
Jan v7
7
14% Jan
4
11% Jan
54 3/8 Jan 21
Sale
General Outdoor Adv
81,000
227,500
506,700
r
460
4,040
70,000 1,052,300
432,300
33,400
$39,800
35,400
96,800
7,300
142,400
10,200
Bale
Sale
Sale
14%
—.1%
567,919 7,399,800 V Common
$5
preferred————.•
7,400
92,400
Preferred $3.75 series
•
7,300
49,000
12,300
35,800
125)4 128
Sale
13584
134
Sale
Sale
Corp
General Motors
11,700
92)4
36 V4
9)4
Sale
17)4
Contract
Gen
6%
com—*
—100
eom—2
lno
preferred
1%
9%
138)4
3384
2584
Highest
Sale
Prloee
Loweet
Lowest
Jan. 31
Ask
Bid
Ask
Bid
RANGE FOR YEAR 1956
PRICES IN JANUARY-
New York
Stock Exchange
Aggregate Sales
In
EXCHANGE—STOCKS
2% Feb
1% Dec 27
14
Granby Consolidated Mining
Smelting & Power Ltd
A
1984
Sale
11%
Sale
10%
Sale
10% Jan
Grand Union Co——5
Granite City Steel com. 12.80
34
Sale
30%
30% Jan
59%
52%
Sale
Sale
27% Jan 22
2
34
Feb
Sale
Jan
11
34
Nov 19
Jan
3
45
Sale
45
Grant
35%
50% Jan 21
34
Jan 29
59% Jan
132,500
4,720
Sale
Sale
Sale
Sale
29%
3784
79%
84%
Sale
79% Jan
84% Jan 31
77
Dec 31
Feb
17
99
77
99
97)4
Grayson-Robinson
5%
Sale
5%
Sale
53/4 Jan
2
28)4
Sale
31%
Sale
31%
Sale
30% Jan
3
640
305,000
201,100
82,400
703,100
195,600
6,460
20
560
301,500
300,300
985,500
16,200
15,500
76,700
9,700
340
31,000
10,400
15,900
47,200
17,700
,
3%%
Great
7%
98
Sale
81% Jan
Bale
44%
Sale
44
Sale
8ale
20%
Sale
21
Sale
43% Jan
20% Jan
Sale
132
Jan
11
75
Jan
Bay
At
L)
<H
Guantanamo
Mobile
70
22,000
5,200
14,400
4,800
6,300
250
2,300
2,500
7,300
100
8,100
60
8,100
4,500
220
5,400
80,200
380
6,300
2,100
34,400
5,900
48,000
2,460
650
25,300
2,900
15,200
24,200
For
1
RR
*
dlv
preferred
.100
$4.40 dlv preferred—100
$4.44
dlv
prefered
100
Httckensack
Water—-—28
OH Whll
Cementing Co
Hall Printing
—
(W P)
5
—0
Hamilton Watch common—1
4%
preferred
100
Hammermlll Paper Co—2.80
118,700
conv
Harbison
140,700
1,280
378,600
105,500
184,900
84,800
135,300
4,800
Walker
Refrae—18
6%
preferred
—
100
Harsco Corp
—
2.50
Harris Seybold Co———1
Harshaw Chemical Co
5
...
tiari, Schaffner <si Marx
10
Hat Corp of Amer com—1
preferred....——80
87,300
75.600
77,100
1,170
113,500
2,340
30,200
72,000
7,300
85,700
$321,500
5,350
55,900
11,200
659,800
114,100
358,500
8,340
8,510
$130,600
31,000
220,000
222,800
footnotes,
Ohio
Ac
Co
$5
$4.20
6.550
»
Sugar
preferred
—
•
Gulf Oil
Corp
25
Gulf States Utilities com—*
54,100
!
West RR.J100
Co—-——1
146)4
76
3184
Haveg Industries Ine Expartlal liquidating dlst—8
Hayes industries XUc
Hecht Co common—
3%%
preferred..
I
.18
100
Helns (H J)
7 65%
Co common—28
preferred
100
Heller (W E) As Co—
1
Helme (O W Co common—10
i
v
non-cum
preferred.28
Hercules Motors Corp
•
Hercules Powder Co com.2%
preferred
—100
Hershey Chocolate com
•
5%
4 V!t%
pfd series A——80
1484
95)4
35)4
584
38)4
96
8ale
70
Bale
134
135
75
77
70
■
123%
35%
31%
9%
/;
31%
Sale
77%
79
Sale
112%
Sale
Sale
14
15
30
Jan
2
32% Jan
11
29%
77% Jan 30
108% Jan 21
803/4 Jan
16
76% Dec 21
123% Jan
2
83% Jan 23
32% Sep 26
83% Dec 27
90
Dec 17
24
36
Jan
85% Jan
3
93
Jan
17
Jan
7
95
Jan
23
9
Jan
24
96
Jan
29
41% Jan
7
Sale
34% Jan
91
Sale
92
94%
97
94
42)4
8ale
41.
Sale
40%
41%
41
62)4
Sale
Sale
89%
Sale
85%
Bale
85% Jan 30
89% Jan 17
24
Sale
22%
Sale
22% Jan 31
24
Sale
24% Jan
Sale
Sale
Sale
Sale
24%
Sale
98
38%
68%
131
Sale
Sale
135
26%
104
39%
67
130
:
99
Jan /; 2
3
Sale
28
Sale
64% Jan
128% Jan
25
133
Sale
40% Jan 21
34%
Sale
34
Sale
34
Jan
27
Sale
41%
Sale
26
Jan
28
Sale
Sale
273/4 Jan
Jan
Sale
32%
34
34
35
33
Jan
11
22
Sale
Sale
243/4
26
24% Jan
16
17)4
Sale
15%
25%
Sale
15% Jan 18
33)4
8784
Sale
33%
88)4
25%
16%
27%
Sale
25% Jan 15
74 % Jan 21
87)4
Sale
99
Bale
101
ii%
Sale
24
Bale
1884
Sale
6%
Sale
75
Sale
49%
Sale
86%
17%
24%
88%
87
89%
Sale
17
Sale
17
Sale
24%
Sale
24% Jan
34
Sale
34
16
Sale
15% Jan
35
Jan
111
Jan
Sale
15%
15%
Sale
Sale
37%
113% 114%
111
Sale
Sale
48
Sale
48%
83)4
Sale
Sale
8alo
49
31%
39%
49%
Sale
18)4
99
11184
Salt
73
8alo
48
Jan
130
9
2
2
Sale
2
.76
Dec
Dec
49%
49%
32%
AO3/*
14%
Jan
Jan
2
30
Jan
Jan
Jan
38%
37% Jan 21
133/4
Sale
13% Jan
30
•73
75
64
Jan
2
78
Jan
Sale
81
Jan
3
85
Jan 22
80%
22%
9%
21%
Sale
21% Jan 21
Bale
10
10
Jan
7
18
Jan
21
Bale
18%
10%
10%
Sale
10
Sale
9% Jan
2
24)4
Sale
13)4
Sale
9%
Sale
83%
Sale
»
,
Dec
Jan
17
7
22% Jan
10% Jan 10
7
20% Jan
11% Jan 10
27%
33%
13%
61%
80
99% Ffcb 27
Jan
9
Jan
8
20
Aug
6
26% May 25
38% Jun
3
21% Mar 15
•0
101
11
Oct 17
51%
124
02%
04
41%
40%
20%
77%
Dec 21
Jan 23
Nov 19
Nov 29
Pec 13
Oct
99
2
24%
12%
20%
14%
$21% Dee 12
9% Nov 27
18% Dec 31
9% Dee 26
.".i
9
Mar 12
17% Nov 13
15% Dec 31
$36% Nov 29
110
3
7
Aug
37
23% Oct 25
34
Jan
Mar
34% Mar 27
45% Dec 20
453/4 Dec
3
Jan
Sale
38
39
3
14
Sale
99
X •
85% NOV 15
17
Feb 15
48% Dec 20
38% July 31
35% Apr 16
19
47
64
Sale
81
146
18% Jan 23
13% May 28
26% Dec 20
7
115
47% Jan 21
29% Jan 15
Sep 18
Sep 18
42% Mar 29
69% Dec 27
May 22
5% Oct 31
17
13
27
25
Jan
NOV
107
23
Jan
6
24% Dec 19
Nov 30
Jan
173/4 Jan 10
3
39% Jan
Sale
92
31% Feb
9
29% May 28
24% Nov 20
132% Dec 13
Feb
100% Feb 23
45% July 25
58% Feb 10
20% May 4
3
34
48%
109
Sep 19
39% Dec 17
7
5
31%
39% Mar 23
Mar 14
98
147% July 26
42% Mar 20
103% Feb 28
24
3
47%
12
24
18% Jan 22
24% Jan 16
Sale
Dec
Jan
3
Jan 29
Jan
,9% Nov 28
89
23
34
35% Jan 13
3
76
49% Jan 21
7
863/4 Jan
17% May 10
Jan
3
96
Jun
50
2
Jan
26% Jan
16% Jan
27% Jan
21
76
81
71)4
Sale
Sale
49%
39%
123)4 184
Sale
Oct 29
Jan
Jan
27% Jan 31
283/4 Jan 17
7
6% Jan
34% Jan 21
14
34
Bale
10
Mar 12
8
Nov 26
Jan
11
Jan
27
100
19
Jan
Dec
87
46% Jan 11
•36% Jan 11
23
31
27%
28%
6%
32)4
6%
.33)4
Dec 27
9
Feb
33
15
131
2
6
46%
34%
2
45% Jan
Jan
69
15
Sale
Jan
28% Jan 11
111% Jan 11
2
Jan
37% Jan
107
149%
79%
93%
21%
70% May 25
253/4 Nov 20
11% Jan
93%
Sale
95
2
34% Jan
91
Sale
91
38% Oct
19% Oct
2
130% Dec 31
3
95
21
41% Aug 10
108% July 17
46% Apr
3
23% Mar 1
14
Nov 29
2
353/4
88)4
37)4
62)4
14184
36 V«
34)4
79
20% Mar 16
36% Aug
9
60% Dec 18
7% May 18
5% Nov 29
25% Feb
Jan
Sale
2284
9
Jan
31
87
100
;
29% May 28
9
Jan
84
:
3
30
Sale
10
85
92
Hoffman Electronics Corp.OOc
2
/ 19% Jan 14
7
153/4 Jan
10% Dec
$18%
14 %
79%
27%
5%
2
Sale
Holland
29.
2
10
107)4
106
18%
see page
11
Sale
31
—8
Jan
15
Sale
Sale
78
28% Jan
80% Jan
Sale
78
9
Sale
82
■
22
85
Sale
80
9
Jan
15
18%
14%
18%
9
14
138
26% Jan
18% Jan
14% Jan
27%
Sale
30)4
,5/
Jan
14
7
45% Jan
213/4 Jan 11
2
Sale
18%
Sale
Sale
77
Sale
74
26%
30%
8ale
81
132
96)4
27
43
Purnaes
Sale
Sale
Sale
93
Hewitt-Robins lno
8
.Sale
Sale
Sale
;
Jan ;
2
10184
Herts Co (The)™——1
Heyden Chemical Corp com 1
3H% preferred ser A—100
$484 cum 2nd pfd (eonv).*
Hilton Hotels Corp..
—5
Hires (Charles R) Co..—1
83
Sale
Greenfield Tap & Die—*
381,400
92,300
85
25
21)4
6% Jan
32
2
42
Greyhound Corp common—3
4 V«%
preferred
loo
Grumman Aircraft Corp—.1
Gulf
36
3
Ry^—1—*
Green
v
;!
Northern Paper Cd_20
Halliburton
20,700
2,280
62,000
11,200
Prdp.*
Sugar com—*
preferred
100
Green
35
StoresJLl
Great Western
16,600
21,300
12,500
100
iron Ore
Great Northern
750
1,000
preferred
uteat Nortii
320,600
16,000
/
$25,500
8,400
89,300 1,359,400
150
4,230
685,300
127,100
169,500
17,600
25,300
350,400
30,400
2,100
173,700 2,741,280
* 15,700
261,200
230
5,050
800
5.570
540
(W TV Co common—5
31
9
.
July 19
Feb 24
Mar 20
11
May 23
Mar 14
Jan
MarlO
Peb
3
9
Nov
7
Jan 20
Sep
7
Apr 12
Jan
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
130,200
800
15,200
Hollander (A)
95,400
56,400
230
33,000
2,700
Hooker
5%
$2.25
2,090
'
1,730
:
■
3%%
100
48,600
822,700
Howard
198,600
IIHudson
8,000
1,800
31,500
12,100
223,900
119,100 1,610,100
9,200
73,000
5,700
138,000
V
18,800
28,400
40
240
24,900
18,300
1,000
40% Jan
31% Dec
71% Jan
4
Sale
39% Jan
10
94
96
91
95
Jan
14
6% Jan
2
24%
S»lf
13%
Sale
91
Sale
5%
Sale
25%
25%
5%
26
Sale
Sate
Jan
2
5% Jan 28
25% Jan
3
10
5
40
20
Feb
Feb
16
35% Jan
30
Dec
26
74% Jun 19
52% July 17
103% Mar 16
4% Nov 23
21% Jan 23
8% Jan 31
29% Mar 2
56
89
28% Jan 10
16%
36%
Sale
16% Jan
Sale
16%
35%
17 3A
37%
37%
38 %
36
Jan
22
Jan
30
28%
Sale
25%
Sale
26%
Sale
25
Jan
3
26% Jan
29
94
94%
77
Sale
81%
Sale
77
Jan
2
81% Jan 31
75
84%
87%
86
87%
84% Jan
8
87% Jan
17
83
Dec
26
102% Jan
88
92%
94
96
88
7
93
18
90
Dec
26
100
100
100% 102%
104
103
3
Jan
183/, Jan 14
12% Feb
10
38
35% Dec
26
Jan
24% Sep 25
Dec
11
18% July 11
Aug 6
28% Jan
3
40
99
Mar
6
10
Feb 28
41%
Sale
50%
Sale
52
Sate
49% Jan
8
—.1
18 %
Sale
13%
13%
123/4 Jan
9
15
25%
Sale
V13W:;
16%
Sale
1
Corp
Sale
16%
Sale
16
Jan
2
18% Jan
8
15% Nov 29
26% Mar 19
1% Jan
8
2
Jan
7
1% NOV 20
3% Apr 23
Jan
15
53/4 Nov 30
11% Apr 23
Sale
5% non-cum preferred. 100
Hud Bay Mln Sc 8m Co Ltd •
Hupp Corp common,1
5% conv pfd series A—50
Hussmann Refrigerator
5
7%
7%
65%
Sale
6%
1%
2%
7%
Sale
Sale
2
Sale
54% Jan 15
41% Jan
Jan 18
6%
6% Jan
9
8
Sale
86%
Sale
82% Jan
16
88
4%
Sale
43/4
Sale
4% Jan
23
28%
Sale
30%
Sale
28% Jan
2
21%
Sale
20%
Sate
20
Jan
28
3
5% Jan
32% Jan 14
22
Jan
4
31
17
12
86
6
Jan 28
64
Dec
Jan
3
20
16
4% Dec 13
27% Dec 13
*19% Nov 29
573A Aug 17
18% Jan
99
3
July 26
7% Jan
13
41% July
3
24% Sep
21
63% Jan
58
80
80
50
50%
53%
43
43%
44
45
43% Jan 21
44% Jan
52%
43%
45
45%
47
45
Jan
15
45
Jan
83
88
Apr
53%
55
50
51
Sale
51
Jan
31
51
Jan
31
50% Dec
11
85
Jan
•
80
50
•
84 %
55
44
51%
45%
47%
48
45% Jan
4
48
Jan
15
44
Dec
27
84% Apr
3
51
52
43
45%
44%
45
44
Dec
12
51
Feb 10
26% Jun 20
30
Nov 13
•
1,290
303,500
286,100
19,000
70,100
7,220
421,500
11,500
6,700
113,200
1,750
1691,800
116,700
162,500
3,040
2,345
>
Co
-10
Central
RR
4.08%
Co
preferred
4.26%
preferred
4.70 V
preferred
£• 4.42 % preferred
4.20% cum preferred
Indianapolis Pwr * Lt
Industrie Eleetrlca
De Mexico 8 A
6%
28%
Inland
Steel
Inspiration
Ctfs
27% Feb 10
57% Oct
1
9
50
Jan
23
17
41% Dec
21
15
44
Sale
Sale
167
36%
85
145
Sale
Sale
154
36
803/4
150
Sale
Sate
153
8% Jan
2
35% Jan
3
78% Jan 21
148
Jan
16
9
Jan
4
9
7% Apr 19
39% Jan 14
33% Dec
11
8
89
FCb
13
Jan
30
151
Dec
88% Jan
150
Nov
31
26,900
35% May
3
72% May 4
60% Aug 15
II
Jan 10
8
11% May 9
00% Mar 13
85% July 20
Feb
6
100% Dec
13
165
Sale
873/4
Sate
87
Jan
21
99% Jan
4
76% Jun
8
57%
Sale
53
Sale
50
Sale
50
Jan
31
553/a Jan 11
52% Dec
20
23
23%
20
20%
21%
22
20
Sale
51%
Sale
46%
Sale
4
20% Jan
45% Jan 30
Dec
56%
52
Jan
2
47% Jan
23
101%
Sale
87
Sale
90
92
87
Jan
2
92
Jan
21
83% Dec
13
103
30%
Sale
34%
537 >
Sale
31
Sale
30%
Jan
21
35% Jan
3
Sale
518
Sale
506
Jan
21
36%
167%
Sale
38%
Sale
38
Sale
Sale
145%
Sale
36% Jan 25
2
145% Jan
27% May 28
1400
May 15
33% May 28
6
143% Dec
174
Sale
29%
Sale
1
Machines
•
*
-100
32
1523/4 154
31
31%
29
Jan
14
28
21% Jan 24
537
20
2
Jan
383/4 Jan 11
156% Jan 25
31
Jan
29
14
28% Sep
21
09% Mar 30
24% Mar 13
61% Jan
0
7$b *7
35% Dec 31
550
Dec
31
41% July 25
Feb 28
32% Mar 12
Minerals Ac
Chemical Corp common-.8
preferred
100
31%
Sale
28%
Sale
88
8ale
72%
74
Canada.*
82%
Sale
105%
Sale
100
128%
Sale
121
Sale
4%
.
Nickel
of
preferred
International Packers Ltd.15
International Paper com-7.80
$4 preferred
—•
13%
preferred
———100
International Salt
International
Co
9%
Sale
104%
Sale
89%
92%
94%
•
Shoe
Sale
114%
102% 103%
Sale
17%
i
Internatl Rys of Cent Am—*
5%
7
31
98%
Internal Hydro-Elec Sya A 28
7%
Jan
Sale
Inc..
preferred
Internet
31% Jan
20
Copper
Inter Harvester common-
7%
8%
2;
Sale
8%
J an
84%
Corp com
8
4 % % v preferred
—-180 M
In terlake Iron Corp.—l.*
Business
28%
Sale
164
Inter chemical
Intl
Sale
8%
\;
•
Cons
Insuranshares
28%
8%
69%
100
Co
Sale
8%
49%
lOOp
preferred
;:f32':t%
101
•
43%
Sale
273/4
10%
101
17%
Sale
93%
17%
Sale
87%
89
90
Sale
112%
Sale
38%
Sale
Sale
Sale
119
39'%
72
Sate
Sale
Jan
30
29% Jan
69% Jan
10
72% Jan
3
69
Nov
21
1053/4 Jan
2
115% Jan
7
78
Jan
23
121
71
108
Jan
2
121
2
120% Nov 16
9% Jan
3
ll3/, Jan
9
107% Jan 11
98% NOV 29
Sale
99% Jan 18
95%
91
Jan
4
Sale
17% Jan
2
Sale
88
Jan
7
1123/4 Jan
2
123
Sate
38% Jan
Jan
25% Jun 22
9% Nov 26
94% Jan 30
20
Jan 16
94
87% Dec
15% Feb
33% Apr 11
88
Jan
3
112% Aug
132
8
Mar 27
14% Mar 13
7
106% Mar 13
144% May
14
7
21% Apr 10
85
Sep
13
94
Jan 16
124% Jan
12
Feb
15
104% Apr 19
144
Aug
3
Dec
13
2
40% Jan 22
38
67
Sale
44%
Sale
47%
48
44% Jan
2
51% Jan
7
43% Nov 29
70% Mar 13
preferred ————28
38%
40%
34
Sale
33
35
33% Jan
7
34
International Tel Ac Tel—*
International
Utilities—
5
Jan
2
30%
39
Sale
31
Sale
29 % Jan
18
31% Jan
7
34% Apr 20
29 % Jan
4
49%
Sale
31%
53%
Sale
Sale
Sale
49 % Jan
2
39
International Silver
7%
$1.40 cum conv
com—25
pfd——28
Interstate
Power
Intertype
Creek
Coal
i F
10
Jan 22
120% Dec
17
7
49% Jan
Jan 24
133/, Jan
1
19%
Sale
25%
Sale
19% Jan
2
26% Jan
Sale
31%
Sale
31%
Sale
31
Jan
3
32
28
10
27%
35%
Sale
24%
Sale
27
Sale
24% Jan
2
Sale
53%
Sale
50%
Sale
48% Jan 21
38% Feb
24
33%
com—80c
125% 130
123
Sale
128
129
123
Jan
2
49% Jan
9
38% Jan
30
2
32% Dec
28
14% Jan 31
Jan
13
130
Sale
4%
3% Jan
21
23%
2378
25%
Sale
23% Jan
3
28% Jan
33%
Sale
32
Sale
31% Jan 28
36% Jan
8
92
Sale
50%
Sale
4
Sale
4% Jan
9
30
9
Sale
Feb
f 18% Dec
27% Jan 31
53% Jan.
8%
Sale
7
323/4 Jan
35%
Sulphur Co.l
Jersey Central Pwr Ac Lt—
4% preferred——100
Jewel Tea Inc com—— 1
3%% preferred
100
NOV
19
t22% Dec
32% Oct
4
13
4
1
88
90
Sale
88
Jan
4
49
49%
48%
49
47% Jan
28
50% Jan
84%
86
85
89
86
18
89
49
Sale
48%
Sate
45% Jan 22
79
74%
Sale
723/4
Sale
72% Jan
Sale
61%
Sale
52
Sale
503/4 Jan 29
61% Jan
—100
50%
104%
Sale
99
Sale
97
Sale
96% Jan 29
99
Manufacturing Go—.^..1
38%
Sale
70%
Sale
69
Sale
68
41%
Sale
45%
Sale
42%
Sale
45% Jan
2
108%
Sale
108% Jan
2
104
Nov 27
31
44
pec 18
Johns-Manville
Corp
102% 104
•
12%
Johnson
Sc
Laughlln
Corp common—10
Ac
Steel
5%
Joy
27% Jan
56% Nov 19
Sale
L)
Lake
8
18
10
32%
14
Co———1
Jaeger Machine Co
5
Jefferson
34% Jan
23% Dec
33% Jan
54
32
Sale
$6 preferred ————1
.iHcobs
30
2
53%
Sale
13%
•
Gas ft Else
Iowa Power Sc Light Co
Island
27
50
32%
Sale
31
Johnson
pfd series A
Kaiser Alum Ac Chem
4 Vb%
78
33%
preferred
100
4%% preferred ———80
Kansas City Pow Ac Lt Coconv
Common
39%
8ale
94
preferred——100
preferred
—100
tm*ff*rred
107
Sate
Jan
Jan
31
29
41% Jan 21
103
Jan
21
91-
Jan 24
Jan
95%
44% Oct
67% Feb
1
8
Jan
2
94% Nov 30
76% Jan
17
48
Sale
45% Jan
3
48
39%
Sale
383/4 Jan
4
80
82
84
96%
94%
96%
35 % Feb
103
87
92%
100
Jan
3
34% Feb
393/4 Jan 24
95
2
42% Jun
Sale
78
27
2
Sale
94%
Dec
143% Oct
49% Jan 31
77
Jan
9
15
83
9
39
101% 104
106
107%
100
84% Aug 31
11
45%
—•
3.80%
»»*/,
90
13
37% Dec
7
Dec
Dec
5
103
Mar 13
97% Nov 28
108
Apr 13
91
10
92% Jan
16
89
Nov
30
108
Mar
90
Jan
4
Jan
25
87
Dec
28
103
67
Jan
29
773/4 Jan
4
71% Feb
9
21
38%
37% Jan
4
38% Jan
31
37
Nov
14
Sale
28%
Sale
26% Jan
2
28% Jan
24
24
Feb
15
Sale
24%
Sate
23
2
24% Jan
29
5
20%
Sale
Sale
12%
Sale
12% Jan 31
13% Jan
11
21% Jan 10
12% Dec 27
Co.——.1
34%
118%
48%
Sal<^
45
Sale
44%
42
39
45
128
Sale
111%
42%
3,700
36,600
49,900
2,400
646,500
41,500
383,600
12,200
333,500
205,000
106,700
283,000
213,300
45,100
Kennecott
Kern
Copper Corp
County Land Co
Kerr-McGee
Oil
Ind
•
2.50
Sale
Sale
com—1
4%% prior preferred
Keystone Steel Ac Wire
25
44%
60%
28%
Sale
Jan
Jan
Jan
21
Sate
HO3/* Jan
Sale
42 V, Jan
95
Jan
2
30
29
128% Jan
4
113
Jan
23
21
45% Jan
4
43 % Oct
1
66% Jan
14
42% Apr
25
Sale
63
Sate
58% Jan
2
Sale
28%
Sale
27% Jan
21
Sale
42
30
Jan
4
43 % Jan
3
24
May 28
Mar
7
•
43%
Klmberly Clark Corp.—.5
Klng-Seeley Corp
1
45%
Sale
42
Sate
41
37
37%
34
34%
33%
34
59%
Sale
65%
Sale
57%
Sate
94
Sale
85%
Sale
88%
90
32% Jan 29
57% Jan 29
85 % Jan
2
89
29%
Sale
25%
Sale
Sale
Sale
26%
32%
Sale
49
Sale
2
25% Jan
32% Jan 22
Sale
25
Sate
24% Jan
28
25% Jan
2
Sale
49%
Sale
47
Jan
17
50% Jan
9
43% Jan
4
Sale
15
Sate
14% Jan
21
15% Jan
2
24% Jan
25
25% Jan
11
14% Apr
25% Apr
13
4
3% Jan
8
.
Koppers Co Inc
Preferred
K res Re
Kress
(8
H)
10
com.
series
4%
(8 S)
Ac
i
180
Co
10
Co
•
Sale
43
42%
Kroehler Mfg Co.—L—8
23
23%
Kroger Company
Laclede Gas Light com
4.32% preferred ser A
44%
15%
Sale
33%
25%
48%
Sale
15%
J ■«<'orisoildada
6%
pfd
see page 29.
1
.
,4
25
S-'Kl
75 Pesos lies
25%
Sale
25%
24%
Sale
4%
Sale
25
403/4 Jan 21
Jan
17
39% Feb
65 % Jan
10
40
43% Jan 24
35% Jan
21
Nov
4
32% Dec
4
2
52% Jan
31
82
Dec
18
25
Dec
21
Jan
16
27% Jan
14
34% Jan
4
—
Sate
20
78
38
110,200
26,200
Feb
92
37%
26%
23%
13
Hayes
52
44% Aug 14
80
Mar .1
16
Sale
Kelsey
Dec 26
70% Aug
3
Aug
3
15
44%
395,900
995,400
661,000
525,600
154,400
72
127
25
21%
Co
62% Nov 15
105% Feb 27
Jan
8.75
Ac
6
Jan
Kansas Pwr Ac Lt Co
Kay serf Julius)
Mar 14
Jan
69
126,900
SB
58% Apr
5
85
Mar 21
82
Sale
Sate
94% Mar 14
103% Feb
98
90
Sale
15
100
9
88
Sate
10% Mar 10
29% Oct
48% Apr 27
18
77
,
Kansas City Southern com.*
7
10
95
Sale
4.35%
105
Feb
Jan
79% Jan
77%
44%
25%
preferred ——100
preferred —100
180
97% Jan
97% 100
91
92%
93% 95
4.20%
20
Nov
49
Sale
14%
3.50
Corp
Iowa-Illinois
39%
37
1
Co
44% Feb
38% Jan 16
37% Apr
5
58
July 6
55% July 26
30% Mar 10
15% Aug 27
23% July 18
Jan 22
1
Dept Stores
Interstate
55
4%
non-com
pfd
—..80
Kansas Gas ft Elee Co—*
3,105
123,700
footnotes,
31%
Industrial Rayon Corp
1
Ingersoll-Rand common——*
4%
1,620
1,60(1
203,300
For
2
63% Jan 28
35% Jan 28
55
251,500
800
34% Jan
Sale
Sale
Sate
12,000
14,900
5,600
17,300
33,000
Sale
643/4
36
57%
900
5,800
35%
Sale
Sale
620
20.500
Sale
68%
38
15
16
•
Jones
600
35%
Sale
12
Nov
32% Jan
59% Jan 21
165,500 2,208,400
4,050
22,540
69,600
579,900
165,600 2,726,600
7,700
36,900
3,600
54,900
14,500
Sale
8ale
39%
102% 103%
8ale
7%
17
29% Jan
706,500
142,700
325,500
44,200
30% Jan 11
Sale
52,500
19,100
76,400
45,500
123/4 Dec
23
7
Sate
1,000
31,200
11
Jan
18% Oct
29% Oct
22
29
59%
160
140
6% Apr
30
30%
123,000 2,304,400
18,300
117,100
300 ;
9,500
4,700
44,100
15,500
175,100
70,600
198,600
14,900
163,800
14,700
174,800
22,000
471,800
590
18
11
29
Sale
5,600
60
16% Jan
22% Jan
29%
55
500
160
3
2
29
61%'"' Sale
9,100
10,800
Jan
20% Jan
Sale
115,300
18,030
40,100
163,000
133,400
4,600
12
Sale
Sale
400
55,800
Sale
20%
54
24,700
702,900
600
9,200
147,800 1,110,700
240
35,120
35,900
536,100
65,300
707,600
60
14%
Sale
Manhattan.-lOO
International
500
7,400
11%
62
46,700
13,000 1130,000
88,700 1,543,800
3,230
33,230
3,500
43,400
17,100
11%
20%
Sale
•
361,400
200
12,100
Sale
Sale
Illinois Power Co common..*
113,500
564,600
44,600
30,100
12,500
Prlsss
Highest
Illinois
169,300
5,300
1,640
Bale
Prices
Lowest
Idaho Power
3,520
iiioo
7,900
Sale
Prices
171,000
580
2,500
Sale
Prloes
;
Ask
50
com
Co
St
Bid
Sale
144,300
14,990
3,780
2,560
2,320
420
260
Stores
Closing or
Highest
62%
3«-
Sound
Ask
RANGE FOR YEAR 1956
Lowest
547,300
23,600
5,800
Ilowe
JANUARY-
Inc—
preferred
3,700
68,900
Bid
IN
Jan. 31
or
36
.preferred ..—.100
4.40% preferred
lfO
Houston Light & Power
.♦
35,800
PRICES
Jan. 2
Opening
31%
1
25
preferred
conv
Ask
8%
•
Common
Household Finance
6,890
160
430
Industries
or
21
5
preferred
conv
Bid
5
$4.25 preferred—
Hotel Corp of America
384,000
24,800
304,000
330
Sc Son
Electrochemical
Houdallle
31,500
1,000
28,300
Par
Holly Sugar Corp com
10
5%
conv
preferred
30
Homestake Mlnlng_—.12.50
Honolulu Oil Corp
._10
318,200
217,900
495,500
3,940
542,700
51,800
13,000
47,800
Opening
STOCKS
Shares
25,200
10,100
Price Jan. 3,
1056
Stock Exchange
1956
■hares
•
New York
for Year
Jan., 1957
4% Jan 24
31% Dec 26
.
22
Jan
10
3% Nov 13
1
May 22
92% May 9
40% Jan 20
28% Aug 14
24% July 23
21
Mar 27
48
Dec
12
147% Mar 14
53% Apr
61
Dec
30% July
47
Apr
58% Apr
40% Mar
74% Aug
•8
Feb
6
31
16
12
27
19
20
1
29% Mar 29
80%
39%
54%
10%
Feb 20
Apr
3
Apr 19
Sep lo
27% Aug
7
NEW YORK STOCK
February, 1957
Aggregate Sales
New York
Jan., 1957
1956
Shares
Shares
5,300
9,900
4,600
66,800
160,700
54,600
450
646,600
*286,300
286,600
1956
300
44,300
21,300
22,500
50,500
458,600
13,600
118,700
12,000
86,100
83,600 *110,500
9,500
131,600
17,200
287,600
29,500
340,400
84,500 1,043,805
49,600
518,600
2,150
16,870
19,500
341,500
10,800
141,700
6,700
108,400
304,300
18,800
4,800
617600 887,900
116,900 1,394,300
222,500 2,331,800
6,800
315,400
55,300
*22,400
82,000
730,800
41,600
732,200
50
2,880
10
4,530
60
3,340
6,700
7,730
45,500
638,000
860
11,260
Lane
Bryant
Lees
Lehigh
Bid
$3
50»»
Lehman
Kink
Si
18%
18
Sale
Sale
Sale
18%
Sale
19
Sale
33 y«
Sale
34%
Sale
97%
93
96
90
92
Sale
Sale
15%
Sale
Sale
42
Sale
Sale
14%
45 V*
16%
Sale
16
Sale
Sale
2%
Sale
21%
2
*
*
Sale
17
>
Sale
19%
Sale
Sals
2%
Sale
20%
Sale
Sale
3
17% Jan
18% Jan 24
32% Jan
91
Jan
8
10
2
14% Jan
39
Jan 21
15% Jan 21
2% Jan
3
18% Jan 21
5%
6% Jan
2
16%
21%
6%
Sale
27%
Sale
26% Jan 29
19%
Sale
19%
Sale
19
Sale
Sale
Sale
28%
i f
•
1
Products.-—5
Jan
Prices
Prices
Piieos
15
18% Jan
19% Jan
8
34% Jan 28
30
94
*35% Apr 26
17% Jan
4
15% Nov 26
2% Jan
10
Oct
2
*25% NOV
1
16% Jan
4
17%
Sale
17%
Sale
17% Jan
2
18 % Jan
Sale
81%
Sale
71%
Sale
71
Jan
28
82% Jan
3
12%
Sale
13%
Sale
12% Jan
2
13% Jan
Sale
68
Sale
64 % Jan
2
Sale
150
Sale
141% Jan
15
Sale
Sale
64%
143
68% Jan
31
52%
Sale
51%
Sale
50
Jan
18
Sale
69%
15%
Sale
68
Jan
30
72% Jan
3.B0
53%
16%
71%
Liquid Carbonic Corp com.15
conv
preferred—100
List Industries Corp
1
38%
Sale
44%
98%
10%
Sale
75
Lionel Corp
(The).
i...
.
Kiieeti
Lone
New
Gas
54
Sale
Sale
20%
Sale
Sale
t%
Sale
2
33% Jan 21
Sale
34
Sale
28%
Sale
34%
Sale
34%
Sale
33% Jan 21
Sale
22%
Sale
Sale
22%
100% 102
2
22% Jan
Jan 23
99
104
series ■ pfd—100
103
101
Sale
104
20%
Sale
141% 142%
lo
common
preferred
106
pfd—100
ser G conv
(P>
7%
52% Jan 21
19% Jan 25
22
..10
com
pfd series B
ISO
series D pfd—100
4.40%
Sale
Sale
Sale
2
86% Jan
7%
7%
57%
20%
87%
Jan
100
—
96
99%
89
93
88%
102%
155/r
119%
93
Sale
Sale
Sale
4
1
137% Dec 20
7
:
49% Jan 20
9
47% Jan 23
14% May 28
35% Jan 24
16% Jan
2
44% Jan
4
Jan
11
6% Nov 29
57% Jan
2
Jan
11
43% Jun
8
18% Nov 29
84
Sale
Sale
15% Jan 16
39% Jan 21
12% Dec
61% Oct
80
35 Va
Co
4.26*
Lorlllard
Sale
Sale
41
75
Sals
common
Star
5%
Sale
73
10
Long Island Lighting com.li
4.25*
Sale
85
53%
1
Corp
Star Cement
I.one
16<&
19%
Aiicratl
liKi
Iioew's
Sale
i
31
Jan
150
Sale
—6
16% Dec 28
74% Feb
9
14
Sale
.—10
Co.
Belt
5
15
Sale
Sale
69%
6
Apr 24
22
Jan
20
51%
Link
1% July
15
20% Jan 10
7% Jan 10
9
29% Jan
53% Jan
Lily Tulip Oup Corp
May 8
13% Jan 10
4
45% Jan
17%
156
Jun
8
89
9
Jan
16% Jan 25
86
!.erner Stores Corp
•
I.Ibbey-Owens-Ford Glass .10
Llbby McNeil St Llbby.
7
l .iggci.l. St Myers Tob com.25
7%
preferred
100
16% Mar 13
18% Dec 26
16
9
22
4
88% Jan
2
35% Jan
35% Jan 11
23% Jan
Jan
99
Sep 25
64% Jan 23
*33% Dec 12
Jan
10
21% Oct
19
28
7
6
98% Dec
88% Dec 27
23
23
89
Jan
25
89
Jan
91
Jan
4
91
Jan
4
86
Dec
102
Jan
2
104
Jan
14
97
Nov 19
Sale
15% Jan
2
11
15% Dec 12
Sale
119% Jan
2
17% Jan
124% Jan
25% Jan
24
27% Jan
92
87
93
90
103%
103
16%
123
Dec
11
28
8
116
2
*26% Dec 27
Louisville Gas St Elec (Ky)
*
*6,500
37,800
1937700
Louisville
44,700
8,000
69,000
318,600
380,600
Lowenstein (M) St Sons
2,100
16,800
28,600
3,420
*41,900
407,000
1,300
1,600
7,800
36,300
18,650
52,700
165,900
372,700
33,700
225,300
40
670
69,800
1,600
1,800
21,500
23,800
6,100
202,500
33,900
*24,500
Mandel
200,000
Maracatbo
469,000
Mnrathon
38,300
2,700
5977700
Midland Corp com.8
4* eonv pfd———ft
Marquette Cement Mfg Co—4
1287300
14,500
*25,900
Lukeus
—
Nashville
St
New
26%
54,500
240,500
198,400
7,400
362,200 2,642,300
348.300
13,600
7,400
96,100
preferred
Trucks Inc
Muoy
(II
49%
135
Sale
21
Sale
Sale
21%
185
38
39
120
125
27%
Sale
Jan
24
Jan
29
20% Jan
Jan
4
22
Jan
7
83% Jan 27
21
Jun 26
7
185
Jan
2
42
2
*59
173
Sale
Sale
A
81
53
37%
122
29%
52
Jan
29
62% Jan
Sale
37% Jan
16
39
Jan
27% Jan
2
32
Jan
10
22
29%
Sale
29%
Sale
28% Jan
Sale
83%
86
85%
89
Sale
8%
9-
8%
82% Jan 11
8
8% Jan
9%
111%
35%
Sale
Sale
Sale
1
10
Magnavox Co (The)———1
Mahoning Conl RR Co—..So
Manatl Sugar Co.
1
Copper Co_.
Bros
6
•
-
..
Shirt
Manhattan
610
7
625
Sale
Sale
—6
Co
Kxploratlon.l
Corn .....—0.30
Field St Co com
AVa%
(Glenn
36
Sale
472% 510
7%
5%
9%
Sale
33
Sale
19%
54%
55%
52%
8
5%
Sale
Sale
Sale
Sale
Sale
36
Sale
35%
52%
Sale
36%
Sale
33%
Sale
95
96%
87
38%
485
8%
5
Sale
21
35% Jan
9
Dec 28
86% Jan 30
*27% Dec 20
28% Apr 11
80% Dec 27
Jan
16
8% Nov 21
9% Jan
10
Jan
2
30% Jan
9
89
Dec
18
31% Oct 31
473% Dec 26
Jan
11
4% Jun 26
5% Jan
8
5ys Dec 31
*16
Sep 24
8% Oct 30
3
10
Jan
24
5%
6% Sep 20
86
14
Jan
5
f
Jan
495
8
7
39% Jan 24
4
Sale
16%
Sale
17% Jan
14
Sale
16% Jan
9% Jan
31
10%
2
10% Jan
30
29%
35
Sale
29% Jan
21
33 % Jan
31% Jan
15
38
19%
Sale
19
Jan
2
19% Jan
16% Feb
52% Jan
3
54% Jan
35% Jan
35% Jan
51% Sep 26
29% Apr 18
32% Feb 21
Sale
54%
Sale
32%
Sale
32
Jan
28
32%
Sale
31% Jan
18
88
Jan
7
89
86
i 44%
Sale
33%
Sale
21%
Sale
2
40% Jan
32% Jan 28
20 % Jan 21
Sale
85%
41%
Sale
33%
1
39%
22%
Sale
22
Sale
43%
96%
Sale
39
Sale
37%
Sale
Sale
74
76%
83
Sale
96
96%
75
77
81
86
87
68%
70
71%
31
Sale
29%
29%
30
55%
56%
54%
Sale
54%
24%
Sale
14
Sale
Co—
2
Jan
Jan
38%
Sale
Sale
8% Jan
75
476
520
—1
—
Electric
Master
Sale
37%
*
Co
L)
Corp
Sale
78%
17%
.100
preferred
Martin
Masonlle
8%
Sale
34
Marine
Murahall
Sale
17
"9% "sale
Oil
8%
89
8%
20
120
Sale
Magma
Jan
37% Nov 23
NOV 15
7
Sale
9%
Magic Chef Inc..
8
128
92
19
Nov
7
22% Mar 12
34% Apr 30
97
Mar 22
17%
9S
21%
2%
Jun 27
July 10
Jan
3
Jan 31
28
19% Dec
8
Feb
I
29% Nov 14
20% Oct 30
21% Mar 16
Apr
9
18% Mar 29
72% Feb
2
183% Feb
2
98
9
7
Aug 29
84
Aug
76% Nov
18
49% Mar 29
100% Jan 12
12
Jan
6
58% Dec 12
25% May 14
98
July 11
37% Dec 19
35
July 26
23% July 6
Jan
9
192% Jan 13
104
Mar 14
103% Dec 28
21% Feb 23
142% Jan
6
106
30% Nov 20
ft Jan 31
93% Jan
Sale
31%
H)
pfd
( 29% Nov 28
109
May
9
97% Feb
I
182% Dec 31
61
Dec 31
49% Jan
3
144
May 24
30% Dec 14
33% Oct 16
02% Jan 13
Mar 29
10% Apr
6
10% FCh 98
41
Marl*
199
910
Jan
6
8% Nov 28
Jan
3
7
19
NOV
5
10% Apr 19
48% May 4
Jan
Jan
91
28
1
82% Dec 11
47% Jan 22
8
35% Jan
31
Apr 24
32
Nov
22% Jan
8
19% May 25
4
37
Dec
31
74
Dec 21
20
20% Nov~13
56% Jun 14
40% July 11
37% Nov
7
98
Jan 24
45% Dec
3
50% Mar 23
Nov
7
26
Department Stores—
850
5,030
7,990
2,700
117,100
10,300
80,800
$3.75
2,700
Sale
138
5
new.
Common
500
Sale
82%
Co luc com..*
series A
100
4 xk %
May
10,400
26%
Sale
Madison Square Garden.— *
356,800
100
Sale
87%
62
—.100
v..
Mack
50,300
200
8ale
Sale
common—.—
MacAnd'wsSt Forbes com.10
KK
Sale
45%
1
.10
Co
Steel
90%
..Oh
Marchant Calculators Ine—5
27,300
550
2,400
Sale
27%
A
Common
9,700
297,900
1956
Highest
Sale
Priest
Lowest
Sale
Ask
95
*
1
Corp (The)—
i.elm
Bid
18
14%
Highest
Closing or
Sale
Lehigh Portland Cement—15
Valley RK Co
Valley Coal com
non-cum 1st pfd.
iion-cum "ml
pfd
Ask
Bid
32%
—.100
Ac Navlg'n Co 10
Lehigh
f.ehlgh
Opening or
21 Va
5
St Sons com.3
preferredV
Coal
Ask
Lowest
Jan. 81
18
.1
Tire—
At
(James)
3.85%
Par
common.
Rubber
Lee
*
''-S':
Opening or
STOCKS
Jan. 2
RANGE FOR TEAR
IN JANUARY-
—-^PRICES
Price Jan. 8,
Stock Exchange
for Tear
In
23
EXCHANGE—STOCKS
•
preferred
•
$3.75 pfd series 1047
♦
63.40 preferred
•
Maytag Co (The) common.*
63 preference
•
McCall Corp
——•
McCord Corp com
3
280
55,200
2,360
12,500
236,900
620
11,200
24,000
10,300
3,600
228,200
McGraw
9,900
*55,800
McGraw-Hill
62.50
36
Jan 15
39"% Jan
83
Jan
48% Mhr 19
7
Feb
4
96% Jan
87% Mar 2
97
8
83%
76
Jan
8
79% Jan 22
74
70
Jan
3
71
Jan
3
Sale
29% Jan
3
31% Jan
9
73% Dec 21
70
Dec 14
28% Feb
6
Sale
54% Jan
2
55
15%
13% Jan
10
9
Jan
15% Jan 24
12% Dec 20
25
,
32
Sale
30
31
27%
28
27% Jan
21
30
Jan
4
45%
preferred..——-So
i7
75% Jan
46
41%
42%
40%
41
40
Jan
24
42
Jan
22
34% Apr
56% Jan
3
Jan
12
215
May 15
41% Dec 13
32% Jan
3
46
Jan
6
12% Dec 21
69% Nov 28
38% Dec 26
18
Jan
16
54
July 17
9
McCrory Stores Carp—
Common
'-'■fy-
14%
Sale
13
Sale
12% Jan
2
13% Jan
8
70
Sale
71%
Sale
70
Jan
2
72% Jan
16
40
Sale
36%
Sale
35% Jan
30
Jan
2
Sale
79%
Sale
71%
72%
71% Jan 30
79% Jan
2
47
Feb
9
83% Oct
35%
Sale
37
Sale
35
Jan
21
37% Jan 28
*32
Oct
1
43% Aug 20
14
Sale
13%
Sale
13% Jan
23
1
McGraw-Edison Co
Electric
12%
82%
51
preferred—100
8al«
81
.......—$Oe
conv
1
Co
Publishing—3
40
9
McGregor-Donlger Inc—
6,800
2,400
32,000
3,500
2,300
22,300
180
16,200
1,320
110
11,900
76,700
900
2,300
2,900
110,800
15,400
380
90
20
32,500
79,500
195,800
67,500
89,500
*180,900
2,860
207,700
20,230
30,910
139,800
1,505,900
5,800
22,600
46,100
1,727,700
114,400
5,790
1,450
1,080
620
"*"30
410
18,100
57,700
2,100
6,500
335,400
701,800
43,300
111,800
7,120
188,200
650
8,500
81
Sale
79
Sale
79
80%
79
Jan
2
14% Jan 11
80% Jan 14
Sale
Sale
49
Sale
54%
Sale
49
Jan
2
54% Jan 31
McLellan Stores Co———1
43%
22%
18
Sale
18
Jan
2
19% Jan 29
16%
Sale
18
Sale
19%
i 18
19%
McQuay-Norrls Mfg Co—10
18%
17
Jan
36%
Sale
34%
Sale
86
88
85%
Sale
28%
Class A—
Porcupine Mlnes.S
Mclntyre
10,500
12,000
43,200
588,300
204,800
227,300
442,600
50,400
*283,950
260
5,340
It
McKesson Ac Robbing Ine
Mead
—5
Corp common..
pfd
4»/« "v-
1st
series—.100
101% 102%
32%
Sale
Melville Shoe Corp com
l
4* preferred series B—100
$3 so
14
preferred
*
Mergenthaler Linotype Co..*
Merrltt-Chpmn Ac Scott 12.00
MaatR
34
25%
27%
preferred
conv
Machine
.J
Co
Metropolitan Edison—
3.90% preferred
4.35%
100
3.80%
preferred ....—100
preferred
100
preferred
—100
4.45%
preferred
3.88%
—
Miami Copper
Mlddls Sooth
.100
5
Utllttlei——10
Midland
Enterprises Inc
Midland
Steel
let preferred—
Mldweat Oil Corp
America
1
Products—5
8%
100
..10
;
29%
21
18
Jan
2
34% Jan 21
37
Jan
11
87
86% Jan
89
Jan
28
Sale
28% Jan 29
25
30% Jan
4
87%
Meiige! Co common
1
Mercantile Stores .JI.NH
Merck St Co Ins com..10%e
Minerals St Chem
44,900
1
—
.
Sale
85
83
Jan
11
88% Jan 29
Sale
37
38
36
37
36
Jan
29
37
26%
Sale
23
Sale
23%
32%
Sale
Sale
21% Jan 21
3
30% Jan
87%
106%
Sale
84
90% 92
110% 112
31%
Sale
78%
82
105
108 Va
45
Sale
57%
Sale
56
23%
8ale
20%
Sale
50%
Sale
58%
Sale
80
82
100% 101
104
105%
98% 99%
94
96
104% 106%
50%
8ale
32%
56
45%
142
31%
Sale
58
8ale
Sale
Sale
102% 105
Sale
Sale
Jan
4
105% Jan
3
55%
Jan
21
20
Jan
21
58
Jan
3
Jan
4
20%
56%
Sale
60%
Sale
91
93
82
;
99% 101
80
83
85
89
80
86
85
105
100
103
16
23% Jan 21
32% Jan 29
87% Jan 31
108
Jan
11
2
57% Jan
8
21% Jan
62% Jan 11
91
Jan
28
104% Jan
9
84% Jan
10
84
101%
Jan
8
Jan~22
50
Sale
45
Sale,
45
Jan
31
31
Sale
Sale
30% Jan
2
39%
41%
40%
33%
35%
Sale
41%
38
Dec
18
43% Jan 23
17% Dec 31
15% Feb
1
*31% Oct
1
82% Dec 19
27 ya Nov 29
101%
Jan~22
44% Jan
3
17% NOV 20
23% Jan
3
64% May 10
102
Jan
6
9
107
Jan
3
Jun
5
102
40
Dec
40
May 28
12
18
28
Jan
2
136
Jan
16
31% Jan 25
35
Jan
4
29% Feb 20
32% Jan
14
126
Dec
7
99% Feb 21
98% Jan 31
108% Apr 28
81% Sep
6
Jan
6
33
42% Dec 13
47
142
40
Mar 12
Jan
3
Aug 10
Corp of
I
34%
Sale
28%
Sale
30%
Sale
28% Jan
2
23%
Sale
20%
Sale
20% Jan
2
22% Jan 25
26% Dec
5
19% Dec 31
*
17%
Sale
18%
Sale
21%
19%
Sale
Minn 8 P St 88 Marie
Sale
17% Jan 21
19% Jan 10
17
Jan 23
Mln-Honeywell Reg com.1.50
64%
58
Jan 23
Minn
9
28
Dec 27
Minneapolis AS St Louis Rf-*
—...
Feb
July 19
61% July 31
Dec
Jan
Sale
July 11
93
97% Oct
34% Jan
31%
35
80
82
40
32%
18
Apr 11
45% Jun 26
27% Feb
6
27
127
32
16
Jan
26% Sep 26
3
12
30
48
Sep
4
47% Jan 20
40% Jan
29
116
32% Jan 25
43% Jan 17
23% Feb
21% Jun
41% Apr
102% Jan
32% Mar
98
Sale
Sale
Sep 19
95% Mar 5
54% Dec 10
9
Nov
10
50% Jan
16
33% Feb
2
21% Ndv 26
24% Feb
8
77
Dec 10
101% Dec 14
81"
Sale
129
135
76
92
90
101
101C Jan 14
Jan
13% Dec 17
—
8ale
84
Sale
75%
Sale
73% Jan 29
84
Jan
2
66%
Sale
62
Sale
60
67% Jan
4
95
98%
95
96%
94% Jan 28
30% Jan
9
26% July 17
22% May 14
90% July 26
Mining At Mfg—
Common
»
64 preferred
•
For footnotes, see page 29.
_
103
Sale
Jan
21
96
Jan
22
*61% Sep 26
95
Dec 21
■■
83% Jan 24
40% Dec 28
75% May 10
105
Apr
2
I
-VV
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
for Year
Jan., 1957
Price Jan.
Opening
STOCKS
Shares
Shares
23,500
550
450,600
25,780
2,700
29,900
23,400
t249,500
9,500
137,100
Minnesota
577,800
417,000
Minute Maid Corp
26,300
36,500
558,300
Mission
318,800
136,000
308,600
Mo-Kansas-Texas RE com..*
y.
36,500
f
51,100
i,
39,700
52,100
Mission
180
& Lt
Co—* ;
1%
Missouri
Pac
Mohasco
Industries
10,910
3% %
18,390
4.20%
/ 24%
Ask
A
;
29%
Sale
15% Jan
28
17% Jan i
13% Oct
4
24% Jan
3
81
Sale
81
Jan
28
85
Jan
10
76
Oct
8
88
Jan
11
Sale
22
Jan
29
24
Jan
11
22
Aug 30
33
Jan
Sale
32
Sale
31
Jan
16
33% Jan
3
26%
Sale
26
Sale
26
Jan
31
27% Jan
15
12% Jan
1,100
183,900
35,000
?:.•> 8,500
345,100
Montana
944,000
108,100t 1,020,600
29,900
204,800
15,700
232,400
9% Jan
2
14
9 % Dec
10
39% Jan
21
Jan
4
36 % Jan
23
Sale
28% Jan 30
33% Jan
4
29% Jan
3
Sale;
33% Jan
2
37% Jan
18
30% Jun
25
Sale
10%
Sale
10% Jan
24
12% Jan
18
9% Nov
29
17% Jan
Sale
61%
Sale
55% Jan
25
65 % Jan
3
49% Nov
29
81% Jan
Sale
43%
Sale
39% Jan
21
44% Jan
31
35 % Apr
9%
Sale
9% Jan
21
10% Jan
11
7% Oct
26
2
47% May 14
Sale
33%
11%
40%
13%
Salt
9%
*
Sale
Tool-
.2ft
Co— ..2
Util Co. -ft
5
67
67%
69
67
Jan
4
68
Jan
28
60
Oct
3
Sale
79
Sale;
75
Jan
2
80
Jan
18
67% Oct
2
88
Sale
14%
15
15
15%
14 % Jan
3
115
Jan
9
14%
Dec
31
22
Feb 23
Sale
21%
Sale
21 % Jan
29
23% Jan
14
21
Dec
13
28% July 23
Sale
22%
22%
Sale
24%
,
20%
21%
Sale
16%
17
16%
16%
17
Jan
4
47
Sale
36%
Sale
33
Sale
33
Jan
31
j
Sale
'
20% Jan
23% Jan
17
Sale
24%
Sale
26%
Sale
Sale
40%
Sale
44
Sale
40% Jan
31%
Sale
28%
Sale
28% Jan
19%
Sale
23%
& Co— -10
—3
27%
•
38%
Sale
Sale
,
24% Jan
9
Jan V 8
18% Nov 29
16% Nov
12
3
24% Jan
24% Jan
29
51% Mar 19
26% Jan
29
22 % Nov
29
28
Jan
3
44
2
11
Jan
24
39% Jan
26
47
Jun
14
4
38% Aug
1
30
14
Sale
38% Jan
2
40% Jan
7
Sale
38%
25
76
33% Jan
31
Lines. ..12
18
11 V4 Feb
37% Jan
2
Sale
—1
Montgomery Ward A Co.
Morrell (John)
36% Aug 14
5
76
Bale
33
Co
Co
Moore-McCormack
19
40% July 24
66
./
42%
Power
Oil
46
29
Feb 20
Feb 20
24%
Monterey
3
30
Sale
Sale
29%
37%
63%.
B
Montana-Dakota
141,200
57,100
Jan
49 % Apr
11%
-v.1' Sale
Sale
•
A
Chemical
2
16
32
Sale
Sale
Monarch
Class
3
42% Apr
30% Jan
130% Nov 28
25% Nov 21
42
17%
16%
Monsanto
9
Sale
81%
Mojud Co Inc.—.U-.—„1.2ft
400
15%
Sale
9%
58
39,300
Sale
43
TtiSale
56%
class
16%
"sale
50
Machine
Sal®
Prices
22%
100
preferred
RR
Prices
21%
preferred
Monon
'
Sale
100
97,500
f
23%
115,400
5,200
II,100
Hlgheat
Ssle
Prices y.
83 %
■*'
2,500
Sale
22%
Sale
Sale
com—ft
Lowest
Highest
Sale
Prices
86
29%
32%
10
Lowest
Closing or
Bid
Ask;
32%
33
40
100
class
Ask
RANGE FOR YEAR 1956
IN JANUARY-
Jan. 81
or
Sale
,85%
250,600
I,680
Bid
5
A
ser
RR
;
Opening
1
-
preferred
Bid
PRICES
Jan. 2
;
or
10c
Corp
Development Co
Mississippi River Fuel
82,500
662,165
119,700 1,347,800
H
Par
Minneapolis-Molina Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minn & Ontario Paper—2.50
Pwr
3,
1956
Stock Exchange
1956
23% Jan
2
25% Jan
24
33% NOV 19
30% Jan, 23
Dec
31
4674 Apr
18% Jan
10
25 % Dec
138
21%
Sale
19% ' Sale
18%
Sale
19,300
17% Jan
30
19% Jan
3
18% Nov
285,800
Motorola
38 %
Sale
37%
Sale
37% Jan
21
38% Jan
4
37% Dec
13
51% Mar 14
377,400
Motor Products
>10
Sale
7,900
42 %
42%
42%
Sale
42% Jan
7
47
Jan
10
30% Jan
23
45% Nov
9
111,000
196,200
57,900
Corp
Motor Wheel Corp—
50%
31%
Sale
7,100
—ft
28%
Sale
22%
Sale
22%
22%
22.
Jan
2
23% Jan
11
21
26
32 y« Mar
7
Mueller Brass Co
—1
36
Sale
31%
Sale
30%
Sale
30% Jan
29
40 y8 May 10
Munslngwear Inc
—ft
17%
17%
14%
Sale
15%
J5%
14% Jan
2
I
44%
Sale
37%
38%
Sale
28
46%
"
9,400
4,600
11,800
22,200
193,200
269,800
1,500
12,200
Inc
Murphy Co (G O)
(F El
12,010
70,000
Natco
6,200
75,000
National
Acme
29,300
21,700
10,700
314,500
National
Nat
173,000
558,600
15,240
440,600
783,300
273,900
National
1,180
53,000
49,400
16,500
43,000
62,000
,•
•
4,500
56,400
4,900
60,100
146,200
7,100
87,300
8,200
210
Sale
73%
Sale
24
Sale
28
15%
Sale
12
40
Sale
37
1,070
Biscuit
1
Corp
Co
409,700
.7,475
120
44,270
3,300
5,800
21,900
168,000
367,800
1,200
13,000
280
52,400
460
229,800
263,600
3,830
572,900
8,810
1999,600
860
30
^
400
8,020
footnotes,
Jan
3
23
Feb
13% Jan
15
11
Nov
26
2
38% Jan
14
35% Jun
29% Jun
17
29
37
8
39%
Sale
35%
Sale
Sale
155%
Sale
13%
Sale
14%
Sale
37
Sale
37%
160
Jan
Sale
35
Jan
2
37% Jan
30
Sale
155
J an
2
161% Jan
24
14 % Jan
25
15% Jan
9
34% Oct
18
39% Jan 24
17
Nov
21
150
27
16 % Mar 19
42% Apr
179
Jan
30
Sale
49% Jan
3
51% Jan
18
Sale
20% Jan
3
21% Jan
18
20
Apr 11
Sale
30% Jan 21
33% Jan
25
20
Feb
10
33% Dec
39%
Sale
37%
Sale
36%
Sale
36
34% Jan
23
42% Aug 14
—5
22%
Sale
22%
5
21%
Sale
26%
98%
Sale
20
51%
104%
Distillers
pfd
Products
ser
Lead
Co com—l
—...
Co
common. 5
Preferred
A
9%
preferred
B:
Nat
I,lnen
Mall A Steel
100
—100
Service
Corp
*"84
14%
Sale
Jan
38
25
Jan
2
Sale
21%
21% Jan 30
23% Jan
Sale
25%
Sale
25% Jan
22
27% Jan
3
20% Feb
10
94
Sale
95%
97%
94
2
98% Jan
10
i? 92% Dec
17
Sale
19%
Sale
19%
Sale
18% Jan
7
19% Jan
25
Sale
37%
Sale
38%
Sale
.37%. Jan
2
40% Jan
11
Sale
94%
Sale
5*%
Sale
"$¥% Jan 28
97
Sale
110%
Sale
112%
Sale
106% Jan
2
113
157% 159
158%
Sale
157% Jan
8
134
137
134
Jan
2
12% Jan
4
42% Jan 21
175% 176%
Sale
149%
/
Sale
Sale
138%
l
11%
Sale
12%
12%
12%
Sale
Cast Co__ •
38%
Sale
Sale
42%
Sale
Jan
9
18% Jun
20
37% Dec
27
Jan
93
Dec
28
Jan
9
76% Jan
23
162
Jan
23
154
Dec
10
105% Feb 23
123% Aug
9
179
Jan 31
139
Jan
23
132
Nov
30
153
13
Jan
7
11% Jan
5
47% Jan
4
32% Feb
14
1
17%
Sale
Sale
17%
Sale
17% Jan
18
18
71%
Sale
77%
Sale
71
Sale
70
Jan
28
80% Jan
3
Refining
•
National Supply Co of Pa.in
36%
Sale
33%
Sale
35%
36
33% Jan
2
36% Jan
17
49%
Sale
94%
Sale
91%
46%
Sale
89% Jan
18
101% Jan
9
47% Jan
37%
8%
10%
Sale
36
Sale
7
13%
Steel Corp
National
Sugar
ft
National
Tea
National
Nat
Co.—
Theatres
National
U
ft
Tnc
1
Radiator
S
Vulcanized Fibre Co
Natomas
Co
48
8%
Sale
Sale
1
|
36%
Sale
13%
Sale
8%
Sale
10%
1
Sale
13%
Sale
Sale
145
101% Aug 28
21% Mar 12
4
10
National Shares Corp
National
6
25% Jun 27
29% Oct 11
21% Mar 19
47%
17%
Jan 21
51
Jan
3
Jan
38% Jan
16
9% Jan
10
Sale
10
Jan
15
10% Jan
2
13%
13% Jan
24
14% Jan 11
13
Mar 12
14% Sep
4
48% Oct 24
10
16% Jan
20
20
64
Jan
20
77% Aug 17
33% Dec
28
23
Aug 15
96% Dec 28
Dec
13
48
Oct
15
Sep
39
Jan
3
9% Apr
13
11
17
Mar 29
8% Mar 5
12% Oct
10% Dec 26
11% Oct 22
Sale
6%
Sale
Sale
6% Jan
2
Jan
11
5% July 18
Sale
14%
Sale
16
Sale
14% Jan
2
16
Jan
30
13% May 28
15
Xhc———1
16%
Sale
13%
13%
13%
14
13% Jan
21
14
Jan
15
Newberry Co (J J) com
•
3%% preferred
_100
New England Elee Sy«t
..1
13% Dec 21
17% Mar 19
34%
35%
32%
Sale
32%
33
32% Jan
2
33% Jan 18
31% Dec
14
39% July 30
95%
97%
79%
Sale
84%
Sale
79
Jan
2
84% Jan
Dec
3
17%
Sale
17
Sale
16%
Sale
16%
Jan
2
17
Jan
2
92
95
82
Sale
84
86
81
Jan
16
86
Jan
95
Sale
103
Sale
101% Jan
8
109% Jan
.
r.
Corporation —1
Nelsner Bros
...
N J Pwr A Lt Co 4%
.
it
9
36% Jan .2
2
8% Jan
61% Apr
15
Nehl
pfd 100
Newmont Mining Corp
._10
Newport Industries com
1
4»/«% preferred
100
6%
18
Sale
80
■;83#1
7%
106%
.
Sale
A
Dry
Dock -Co————1,
New
York
New
York
N Y
Air
Dock
York
Co
Hartford RR com
$3.75
...
10
20%
Sale
20% Jan
2
21% Jan
4
16
Feb
Sale
99
Jan
9
1023/4 Jan
3
72
Sep 21
50
May 28
87% Nov 19
79%
Sale
79%
Sale
76% Jan
21
84% Jan
7
25%
Sale
25%
Sale
24% Jan
28
26% Jan
10
34
Sale
31%
Sale
30% Jan
21
35 % Jan
4
28%
Sale
Sale
27%
Sale
27
Jan
21
29% Jan
10
81%
Sale
81% Jan
29
86
100
95
92
97%
500
6
14
102%
Sale
84
100
104
100
440
351
7
104
355
Jan
440
23% NOV
126% Sep
76
Sale
14%
Sale
16
Sale
14
Sale
34%
Sale
36%
37%
34% Jan
21%
22%
49
Sale
45
Sale
45
10
39%
91%
Sale
36%
Sale
38
Sale
36% Jan
38
Jan
4
93
77 %
Sale
79%
82
77% Jan
81% Jan
24
Jan
Jan
10
47Mi Jan
3
33% May 18
11
91
Sep 26
94% Jan
29%
64%
33% Apr
29
32% NOV 29
440
1
series A—.1—100
Shipbuilding Corp
Common
20
Sale
475
Y
88% Jan
Sale
$5
non-cum
preferred
_•
York A Harlem RR—80
New York New Haven A
Pfd 5%
11
46%
90
N
97% Peb
Nov 21
3
Mar 13
17% Sep
79
56%
com.—*
96
24
31%
lft
75
Jan
16% Apr 26
•
RR
Chicago A St Louis
New
31
ft
Brake
Central
8
125% May 7
24% Aug **4
102
Dec 27
Newport Newe Shlpbulld'g
Jan
17
July 25
9
6
107
July 24
500
Jan
30
Jan
3
17
Jan
15
12% Nov 27
2
41% Jan
14
32% Dec
26
64% Jan
29
54% Jan
4
19
Jun
21
58
34% Dec
4
Nov
3
3
26
Corp
———
preferred ——...100
39% Mar 27
75% Nov 28
94
Mar
5
Niagara Mohawk Pr Corp—
Common
•
32%
Sale
30%
Sale
30%
Sale
29% Jan
100
83%
86%
71
75
71%
74
71
Jan
15
100
88
Sale
73%
75
80
83
74% Jan
8
81
Jan 30
3.90% preferred ——100
4.10% preferred —.—.100
Niagara Share Corp
...5
102
Common
rights
Nopco Chemical Co
A
North
Amer
pfd
..
Sale
105
Sale
83
85
79
Jan
14
84
Jan
23
78
Dec
31
89
90
82
Jan
25
90
Jan
28
82
Dec
11
22%
Sale
20% Jan
2
Sale
Sale
36
697a
24
39%
Sale
33%
Sale
33% Jan 31
39 % Jan
16%
Sale
21%
Sale
22%
Sale
21% Jan
3
23% Jan
10
88
Sale
Sale
78
79
76% Jan
18
43%
Sale
77%
49%
53%
Sale
Sale
36
Sale
70%
Sale
69% Jan
24%
23%
24%
24
Sale
35
-
Jan 28
Jan
Natural
Gas
in
10$
109% 110%
8
105
Sale
107
39%
Sale
105% 106
43%
Sale
48% Jan
105
39% Jan
2
—.ft
17%
Salt
17
preferred
100
88
88%
74%
Sale
79
100
103
Sale
85
87
89
90
85
Jan
preferred
preferred
100
99% 101%
102%
Sal*
Sale
87
90
86
85
86 %
89
90%
85%
88
89
Sale
88.
$4.16 preferred
see
page
29.
Jan
8
3
60% Jan
9
22% Nov 19
2
138% Nov 29
16ys Jan 16
24% Jan
79
Jan
4
55% Jan 24
106
Jan
4
44% Jan
31
(Minn I
preferred
4.11%
2
14
«n
4.00%
,
7
Jan
$4.10
.
38
100
100
86
;
I
r
Sale
16%
Sale
Sale
16% Jan
74% Jan
18
2
17% Jan ; 2
80
Jan
10
90
Jan
Jan
2
86
85% Jan
10
90
8
90
Jan
18% May 25
33% Jan
5
70% Jan
21
,
preferred
Northern Pacific RR-
5% %
■
23% Jan 31
Sale
50
28
Sale
25%
l
Nov
86
20%
fe
34% Feb 28
.
73
79
34%
1
6
69% New 29
85%
25%
Corp
Ry
Common
19%
28% Dec
23
17
60%
Central
Northern
96%
3
3*2 Jan
71% Jan
Ry
25
—J—2ft
Aviation
Northeast Capital
Northern
30% Jan
—2
Western
Adjustment
18
A Jan 15
preferred
preferred
Norfolk
4,370
For
21
11% Jan
Sale
50%
493,000
13,550
13,100
3,490
130
-
25% Jan
Sale
21%
Northern States Pow
32,500
1,660
Sale
12
37%
33%
21,100
424,60011,064,400
26
May 10
July 16
July 25
Sale
3.60%
11,180
82
Sale
16,100
3,450
96,200
23
Jan
Sale
3.40%
240
62
Sale
174%
Cash
7,800
1,460
12,000
22
8
33%
3,960
132,300 1,449,900
2,299,000
16% May 28
20%
244,900
450
148
4
Sale
10
N Y State Eleo A Gas
19,700
4
Jan 24
118
51%
182,000
9,440
73
130
Sale
224,000
14,100
a Sale
-
eom..10
New
14,200
200
9
100
Nat
223,400
39,800
458,500
12,300
274,700
222,500 2,705,000
65,400
1403,100
740
7,140
—3
2,090
——
Inc
Fibres Inc.l
7%
1,170
12,300
30
80
Can Corp
National
4,510
13,300
80% Jan
67%
$4.50 preferred
878,300
230
31
Sale
National Gypsum
74,400
52,100
Jan
17%
120
of 1951..100
National Fuel Gas Co.*—.10
K 38,000
t
18% Jan
Sale
_1
Aviation
4%%
58,200
2,200
4,500
23
17%
Sale
5
—
119
Sale
Nat
295,900
882,300
25,200
139,600
351,400
5,300
8
126
New
99,200
Jan
124
National Dept Stores
61,100
640,700
20,100
4
Sale
National Dairy Product*—ft
93,100
428,600
158,100
577,600
31,200
16,100
123
Jan
17% Jan
126%
29% Dec 31
42% Jan
24%
11,980
7,080
400
14
21%
576,100
;
4
48% Jan
4
45% J»n 11
42% Apr 12
B0
Mar 15
15% Aug
7
59
July 20
26 % May 14
6,890
49,000
720
30V* Jan
7
—.—.100
.....
564,500
818,500
270
30
Jan
Register
ft
National City Linos
1
National Cylinder Gas Co__i
313,200
91,600
Jan
45
preferred
Nat'l
98,100 2,502,100
y 7,300
36,800
64,300
28
43 % Jan
30
43
11
18
11% May 24
34% Feb 13
511,600
697,600
27,700
Sale
Sale
Sale
43%
Co
Automotive
7%
20
42
Ry Co
Corp
National
36% Dec
42%
Louis
National
38% Jan
•
Airlines
315,900
42,300
31
36% Jan 29
28% Mar 12
20
14% Dec
Bro
tc
280
St
30% Nov
Sale
Sale
Nashville Chattanooga A
4,600
'
8
15% Jan 28
America.. 10
Murray Corp of
Myers
32% Jan
Sep
27
24
77% Dec
41
May
4
28
8
104
Sep 19
135% Oct
1
16% Oct
1
85% Feb 23
Feb 13
91
08% Jan
103
Jan
9
16
22% Aug 16
43
Apr 13
73% July 18
26% Feb
7
49% Sep
7
25% Oct 19
Jan
3
50% Aug
8
88
111
48
Jun
5
Apr 12
18% Aug
7
Feb 21
Jan
3
72% Dec
17
91
24
84
Dec
12
103
Jan
2
82
Dec
5
Jan
24
84
Dec
18
Jan
18
85% Dec
18
101% Jan
9
102% Jan
8
99% July 25
.
«'
P.,
:
'
?;■
February, 1957
A|fri|aU Sales
in
New York
for Year
Jan., 1957
1956
•hares
Sharoo
Price Jan. 8,
1956 /
Stock Exchanfe
STOCKS
123,500 1,059,800
46,900
551,100
1,200
126,900
14,000
148,300
23,100
228,000
8?,900
770
i
320
4.6*
29
preferred
19)4
Sale
IB
._
Norwich Pharmaeal
Rights
29
Sale
52
1.10
Cs
51%
109% 110%
99% 100
preferred—.—_1#0
preferred
..100
4.56* preferred..
100
.IN
4:44 V preferred
109%
107
—
Match
Common
-
Sale
108%
8
■
Sale
„
Sale
■.
Frieee
Prices
1
'
27% Jan 31
21% Jun
8
39% Jan 13
17% Jan
14
Oct
1
18% Jan
8
28% Jan
6
63% July 23
58% Aug 13
24%
17%
21%
Sale
Sale
26%
16%
Sale
26
21%
22%
56
Sale
Sale
53%
50%
Sale
49%
Sale
98
Sale
94% Jan
2
99
Jan
16
90%
Sale
87%
Sale
79
2
89
Jan
29
78
Dec
20
100
98% Jan 31
95
Dee
18
110
94%
79%
24% Jan
Sale
Jan 25
16
Sale
95
Jan
Jan
Sale
94
96
16%
16%
84%
85.,
15% Jan
83% Jan
39
Saie
39
Sale
38
17%
Sale
84%
Sale
Sale
18%
95
99
—
4
1
20% Oct
47% Jan 10
49
Dec 14
22% Jan 11
59% Jan 24
51% Jan
7
It Jan 31
fs Jan 31
98%
91
2
21% Jan 16
53% Jan 31
49% Jan
2
95
93%
92%
16%
83%
100
•
pfd. series A
Ohio Oil Co (The)
34%
Sale
36%
Sale
19%
19%
100% 101%
A I Co eeaa-10
Oklahoma O
Prices
4
DeC*13
110% Jan
92% Dec 31
——
4*
preferred
10
4.24* pfd series
100
Oklahoma Natural Oas—7.50
42%
38%
49%
3
3
85
Jan
11
4
33% Jan
40% Jan
Jan 14
Sale
17% Jan
18
Jan
3
96
96
Jan
21*
97
Jan
15
Sale
Jan
11
27% Jan 24
27
Sale
27
Sale
26
49%
Sale
45%
Sale
45% Jan 28
Sale
106%
Sale
Sale
12%
Sale
11% Jan
2
81%
82
84%
Sale
82
3
43%
23%
Sale
41%
Sale
41% Jan 31
44% Jan
19% July 13
Jun 26
29% July 16
104
97% May 29
23% Jan
3
Olin-Mathieson Chem Corp
108,900 1,611,100
5,800
36,900
86,600
869,100
1,090
19,280
20,500 *274,600
Common
Con?
i
55%
Sale
117
120
---*
■
prof 1951 series—100
Corp common
1
Oliver
4%*
12
Sale
106
preferred—lit
•
cone
109
Sale
16%
Elevator Co
Otis
.
106
Jan 28
Jan
48
105
62% Aug
130% Aug
17% Jan
Nov 29
11
Nov 20
13% Jan 11
89% Jan 11
11
50% Jan 11
110% Jan
May 28
80% Dec 31
4
364,900
950
5,420
200
14,900
30,200
51,400
18,700
5,600
*160,400
170
139,200
80%
Sale
76%
Sale
71
Jan 21
81% Jan
88
79%
80%
82%
Sale
79
Jan 22
85
16%
Sale
2
3
May 2
16% Sep 10
*59
Nov 20
16% Jan 10
60
16%
Sale
58%
Sale
57% Jan 18
63
103%
Sale
Sale
100% Jan 31
104
58
Jan
3
Jan
68
Jan 23
2
60
Jan
2
98% Dec
6
27
Nov 27
common.15
——*
38
101
Sale
Sale
40%
93%
Sale
100%
39%
Sale
39% Jan 30
41% Jan
3
35
Jan
Sale
93%
Sale
93!
96
Jan
15
90
Nov 30
Amer Fisheries Ine.f
4*
10
Sale
15
15%
15%
Sale
13% Jan 22
Sale
25 :-4
24% Jan 22
'
24% Jan 17
23% Jan 18
preferred..——100
Oxford Paper Co
preferred.
Pacific
79% Dec
95% July
17
Mar
91
July
68
Sep
106
Oct
51% May
103% Jan
40% Feb
77
15
10
16%
63
—
Jan
16% Jan
16%
Sale
Sale
16%
67%
Owens-Illinois Glass com_6.25
$5
Sale
87
•
.
Overland Corp (The)
-1
Owens-Corning Fiberglas.—1
199,300
156,500
223,800
16.050
8,200
42%
88 %e
Manufacturing Co
Outlet Go.
—~
Jan
9
*
18% Oct
9*% Jan 10
16% Jan 31
2
2
•
107% Jan
9
80% July 26
*33% Feb 14
outboard Marine A
33,800
July 17
18
Jun
47% Apr
3
43
July 10
4
34% Jan 10
17% Nov
1
30
17%
94
3r
91
83% Dec
44 Ts Jan
Jan 31
23
15% Dec 21
3
16ys Jan 14
4
Jan
5
Jan 11
108% Feb 10
(The)—
Co
5*
90,300 1,400,200
15,600
300,000
1,500
25,100
40
2,570
50,000
318,100
Aak
Bid
Sale
dosing er
Ask
Opening er
■■■
1956
Hlfheet
Lowest
Highest
Lowest
Sale
3.90*
87,900
5,160
Sale
RANGE FOR YEAR
PRICES IN JANUARY—
Jan. 81
Jan. 2
——
_
4.40*
8,730
Sale
28%
Ohls Edlsen Oo eommsn_.lt
Ohio
320
1
Ask
Bid
10
Airlines com
Northwest
3,280
2,140
11,700
Opening er
Par
Northrop Aircraft Inc
11~610
980
26
NEW YORK STOCK EXCHANGE—STOCKS
31
23
26
5
18
18
9
13
5
Pacific Cement A Aggregates
4,300
•4,100
Paclflc'coast
64.100
700
7,900
28,600
20,800
1,900
12,070
850
14,800
Pacific
If
Oerp
22%
27:
8ale
25%
..........25
Finance
28
21%
common—.1
5* preferred.
16,800
99.700
406,600
269,200
41,400
94,310
14,790
366,300
Jan
25%
Sale
27
27%
16%
24%
24%
34
Sale
34%
Sale
Sale
49%
37%
31%
Sale
36
32%
31% Jan 21
39
49%
25
Sale
49% Jan 18
17% Jan
22
2
19% Jun
9
31
Jan
8
23% Feb 10
31% Oct 31
2
47
Oct
27
50%
49%
39%
Sale
36%
Sale
•
47%
48
31%
33
Pacific Teleph * Teleg—100
6*
preferred
......155
Paelfie Tin Consol Cerp—1
132%
145%
7%
Sale
Sale
Sale
124%
Sale
129%
2
128%
6%
Sale
133%
Sale
123% Jan
128% Jan
37% Jan 29
9
33% Jan
129% Jan 31
2
135
Jan
31
Sale
6%
Sale
6% Jan
2
7
Jan
11
17%
Sale
18%
Sale
17
Sale
16% Jan 30
19% Jan
4
16% Jan 27
52%
88%
Sale
53
Sale
51
*48% Dec 13
53
Dec
Sale,
90
56% Jan 16
92
Jan 25
31
103
Jan
6
27% Nov 29
86% Jan
3
29
42y8 Dec 10
57% Apr 17
9
80% Jan
A
.21
Electric.
Lighting
Paelflc
Mills—
Pan
2
>
*434,800
3,520
1
Inc
31,200
220
517,400
2,170
923,900
*51,600
195,800
229,100
495,700
72,400
71,800
110,700
7,720
230
2.940
690
Line Co common new—*
4*
4,300
323,207
931,200
836,300
12,200
189,500
22,650
370
51,100
2,300
11,700
16,200
43,300
4,100
2,400
21,800
34,400
53,100
76,300
700
>
Patlno Mines A Ent Cons—5
Peabody Coal Co common—5
5* conv prior pfd .,.,
25
Penney (.1 C) Co
290
890
7,110
680
i
300
2,700
15,670
10,920
60
910
196,500*1,148,400
600
11,700
11,800
193,500
80
9,400
19,200
>
120
62,550
12,000
1,630
113,700
345,300
2,430
8,940
*312,600
194,900
<
37%
23
28%
28
98%
;
A Light com..*
4%*
110%
4.40*
105
Peoria
Eastern
A
Pepsi-Cola Co
__
:
25%
48%
18%
29%
33%
151
96
22%
Ry—100
__33%c
340
4,420
366,500
345,100
355,000
872,900
5,685
15,500
252,800
19,100
24,900
16,000
70,100
70
800
15,000
For footnotes,
Sale
Sale
Sale
29%
28%
Sale
Sale
Sale
55
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
87
3
-100
Philip Morris A Co eom—.6
4'5
preferred—
.luu
3.90* series preferred .100
Phillips Jones Corp com—.*
8* preferred
.100
45%
92%
89%
15
99 ;
—
Phillips Petroleum Co—5
Phoenix Hosiery Co.—
5
Plllsbury Mills Inc eom—.95
•4 preferred
•
Pltney-Vowes Tne
-J
Pitts Coke A Chemical
10
•5 conv
preferred
•
4 80* preferred (conv)—•
Pitts Consolidation Coal—.1
-
_
— —
Pittsburgh
Forgings
Co—1
—
.
93
—
18%
Fort Wayne
A Chicago Ry com—100
7* guaranteed pfd—100
Pitts Metallurgical Co—9.00
Pittsburgh
Plate Glass.-—1Q
Pittsburgh Screw A Bolt—.*
Pittsburgh Steel Co com—10
•* preferred class A—100
8%* 1st ser pr pfd
100
Pitts A West Virginia—100
see page
29.
22%
21
Jan
10
41% Jan 24
22% Jan 23
Sale
27
Jan
23
27
25% Jan
11
27
Jan
8
Jan 30
84
Jan
3
40% Jan
2
21
22
21%
26%
26%
27
26
27%
26%
82
Sale
78
Sale
77
40%
Sale
37
Sale
35% Jan 21
13%
Sale
Sale
39%
7
44
Jan
2
Sale
94% Jan
2
106
92% Jan
2
20% Jan 21
55% Jan 21
101
93%
Sale
99
Sale
21%
Sale
21%
58%
12%
Sale
Sale
11% Jan
2
23%
33%
Sale
23
2
11%
23
Sale
34%
Sale
166%
Sale
Sale
Sale
Sale
181
Sale
Jan
33% Jan 15
Jan
26
2
4Sys Jan
9
?
92% Dec 27
91
Dec 19
7
21
59% Jan
8
45% Jan 23
137/s Jan
9
11
25% Jan
34% Jan
8
21% Jun 27
1
32% Oct
147
22% Jan 10
69
Jan
64
9
47%
49% Jan
95%
96%
95
Jan
14
97
25
Sale
19
Sale
18
Jan
2
19 y* Jan
4
Sale
4% Jan
15
Sale
Sale
Sale
Sale
Sale
92
15%
102
..
Sale
Sale
Sale
—
Sale
Sale
4%
49%
Sale
45%
Sale
3% Jan
2
45% Jan 21
95
96
95
96
95
63%
Sale
55%
Sale
55% Jan 31
37%
Sale
39%
Sale
36% Jan 18
40
21
Sale
22%
23%
21
98%
Sale
86%
88
93%
96%
105
27%
106
42%
Sale
167
Sale
Sale
82
89
27%
90%
8ale
*16% Oct
2
3% NOV 26
10
51% Oct 26
4
23
107
Apr 17
76% Mar 19
Jan
31
22% Jan
29
35% Dec
20% Dec
19
2
25
96% Dec
28
104
Jan
30
106
Jan
3
10
84% Dec 17
Dec 14
103
Dec 10
93
17
28% Jan 29
Jan
23
16% Jan 30
17% Jan
3
16
Dec
5
66% Jan
8
68% Jan
16
64
Dec
26
41% Jan 21
43% Jan
4
39% Oct
1
75
77
79
80
74
10
79
Jan
29
78% Nov 27
72
77
78%
76% Jan 24
11% Jan 31
77
Jan
24
71
13%
74%
Sale
96%
Sale
2
52%
Sale
94%
48%
7%
8%
Sale
43
43
92
Sale
11%
Jan
Sale
47% Jan 21
13% Jan
96% Jan
53% Jan
9%
Sale
8%
94% Jan 21
4
8% Jan
42% Jan 25
9y*Jan
11
44% Jan
3
91
17
93
Jan
21
54% Jan 21
60
Jan
10
23% Jan 18
25% Jan
2
95
90
59%
25%
Sale
55%
Sale
24%
86%
90
87
91%
4
92
92%
Sale
Sale
Jan
Dec
3
12% May 25
96
May 8
*46% Oct
1
8% Dec 31
40% Dec 17
9
89
Oct
3
96
.<•
45
Jan
3
22% Feb
9
86
ii
Dec
26
89
Dec
7
89
91
89
45
Sale
43
Sale
41% Jan 18
46% Jan
7
17%
Sale
17%
18
17% Jan
18 % Jan
11
*32% Feb 13
8
16% Jun
.
Jan
21
4
91
Jan
8
160;
146
145
146% 148%
148
146
Jan 21
146
Jan
21
149
Dee
11
146
Jan
9
147
Jan 22
140
Dee
21
Jan
18
Sale
60
Sale
60
Sale
79
Sale
78% Jan 28
7%
36%
Sale
7%
32%
Sale
78
80%
Sale
Sale
78%
80
81% Jan 21
78% Jan
8
84
85%
Sale
82% Jan
7
85
24
2
27% Jan 16
83%
24
26
36% Mar 13
Feb
3
91
July 11
•4% Mar 12
Mar 8
16% Jan 16
99% Mar 14
47
91
56% Dec 30
12%
•9%
102
70%
Jan 18
Jan
3
Feb
S
May 1
28 y« July 25
96
Apr 10
100
Apr
4
50% Nov 19
20% July 27
Sale
7% Jan
Jan
2
Jan
96% Apr
3
8% Sep 10
;
10
10
78
4
Jan
6% Feb
24% Feb
10'
23
69% Dec 17
74
2
68% Jan
85% Jan 10
7% Jan
37% Jan
163% Jan 16
Jan 23
170
37% Feb 13
79% Jan 17
Sale
40% Mar 23
26% Mar 14
112% Jan IS
102
FOb 24
106
Jan
4
109% Jan 10
29% Nov 19
ss
146
142
68%
83%
Mar 1
22% Apr 12
7% Mar 12
105
37% Feb
93% Oct
92% Jan 24
101% Jan 29
Sale
8
54% Jan
102% Jan
Sale
Jan
2
Jan
25% Jan 21
96
26% May 18
54
Jan
3
4
2
68%
24
Feb
6
Aug 15
15
3
16%
66%
42%
Sale
67
Sep 12
18% Oct
45% NOV 20
92
Dec 27
168
Sep
6
Jan 13
Jan 13
Jan
7
Sale
26
66%
19%
21%
35%
Jan
Jan
Sale
Jan
17
96
94
28
Dec
17% Dec 20
6% Mar 18
14% Jun 25
37
Jun 21
56% Nov 26
41% M»r 12
34% Mar 28
29y« Jan 13
28% Mar 27
101
Jan
9
43% July 11
16% Jun, 18
68
Dec 12
48% Jan
8
112% Mar 2
109
Feb 29
28
Mar 29
50
98% Jan
87% Jan
Sale
Nov 29
,
20
.63% Jan
101%
102%
91%
105
17
Jan
100
102
Sale
65
10
49% Feb 29
43% NOV 26
25
66% Jan 18
'18 % Jan
2
Jan
11
Jan
182% Jan 31
Jan
Oct
22% Jan
2
165
Nov 27
78% NOV 29
30% Jan 23
13
Nov 30
Jan 29
Sale
60
94
Sale
Bale
82%
28%
Sale
2
18%
3%
163% 166%
82%
14
Sale
f f '/■
162
Jan
94%
Sale
>
14% Jan 24
13% Jan
58
44
Sale
37
20% Dec 21
25% Nov 14
23
Sale
56%
44%
105 %
56%
Jan
58
14%
60
27
Jan
93
—
10% 10%
59% Sale
v 101
102.
45
Sale
25%
91%
7
47%
Sale
Phllco Corp common
3%% pfd series A
Jan
26
27% Sep 26
46% Jun 20
10
24%
Sale
112
Sale
100%
Sale
105% 106
" 108% 110%
18%
30
22
39%
Reading Corp—.1
7
52% Jan 29
Sale
Jan
*
Phlla and
7
29
52%
47
Sale
>
2
30% Jan
Sale
52%
Sale
Sale
common
23
54
29%
40%
Sale
58%
,
8
12% Jan
3% Oct
Sale
Jan
11% Mar 30
10% Sep
21
19.50
pref common—.*
4.40* preferred——
100
3.80* preferred-.
.100
4.30V preferred.
100
4.88* preferred —100
23
*23% Jun
2
66%
Sale
Sale
i;
26
Aug 27
40% Jan
4
4% Jan 24
30% 31%
53:;j:" 53%
39%
Dec
12% Jan
Sale
6%
43%
106%
—
Brewing Corp—
5
Pflser (Chat) A Co eom—.1
4*
2nd
pfd (conv) —100
conv
31
Sale
p'elffer
$1
11 % Jan
66%
Sale
Phlla Electric Co
3% Jan
Sale
19
103%
Phelps Dodge Corp
Sale
65
54
common
2
7
V
Sale
102
Co
26% Jan
18% Jan
2
43
Sale
—•
Milk
Pittsburgh
20
260
—
—
4%*
preferred—..;
100
Petroleum Corp. of Amer.—*
Pet
18
4%
53
47%
preferred
100
series pfd
—100
Pennsylvania RR Co—50
Pennsylvania Salt Mfg Co_lo
Penn-Texas
Corp com—.10
$1.60 preferred.
—40
People's Drug Stores Inc
0
People's Gas Lt A Coke—100
24
11 %
Penn Glass Sand Corp...—1
Power
Jan
16 % Jan
Sale
33%
14%
Penn
24
Sale
Sale
Penn-Dlxle Cement Corp
1
Pennroad Corp (The)——1
'
66,700
774,300
93,600 1,041,200
490
8,660
33,000
546,300
500
9,500
•
24
12%
60%
86
28
18
Sale
Sale
Jan
31
23%
Sale
—
15
95
preferred
preferred
•1.30
Dec
6% Dec 28
4
17%
3%
—
*
..
•1.32
307,200
25,700
11,170
16,100
4,430
Ltd—
Peninsular Telephone com—*
$1 preferred
—15
650
10,900
180,300 1,436,300
2,700
26,600
160
1,780
25,400 *191,800
12,900
257,200
40,200 1,090,000
550
79,660
79,400 1,030,400
1,700
1,230
Ford
A
84
122% Sep 28
128
43% Jan 25
48% Jan
45
■
8
44% Jan 21
Sale
40%
2
28% Jan
40% Jan
47%
26%
Transportation—*
Sale
Sale
39
Sale
Sale
Co
2
44%
30%
41%
13%
4%
Penlck
Sale
Sale
38
Parmelee
A
28%
36%
Distillers—1
*
Parker Rust-Proof Co—.2.50
Davis
Jan 21
88% Jan
93 %
41%
—1
Pictures
103
102
100
-
Tllford
A
Parke
14,400
1,900
1,320
15,570
185,300 3,061,500
14,200
262,900
138,100 2,102.900
5,100
243,200
1,000
22,400
12,400
112,310
33,500
preferred
Paramount
Park
40
35% Nov 29
30% Nov 29
world
American
Airways
Sale
Jan
Panhandle Eastern Pipe
150
53% Mar 28
Jan 12
Jan 12
142% July. 16
182% Feb
9
9
Mar 9
Sale
Corp.——*
Pacific Oas
Pacifle
96,600 1,700,200
64,200
28% NOV 28
28% Nov 27
40
Jan 16
12
Jan
; 26% Jan
34% Jan
23
Oct
9
81% Dec
7
23% Nov 19
39% Dec
17
84% Apr
4
92% Apr 27
35% May 14
26
Aggregate Sales
in
New York
for Year
Price Jan. 8,
Jan., 1957
1956
Stock Exchange
•harm
Shares
STOCKS
Pitts
80
210
62.500
699,400
11,200
400
3,900
23,200
21,200
22,600
56,000
60,100
$37,100
370,500
268,000
259,900
$282,000
433,400
490
9,330
151,700
15,800
Co common.
$3.50
Poor
Petemae
480
6,500
200
V
464,700
4,085
23,100
7,610
4.1$%
4.20%
83,600
16,600
470
624,600
212,900
5,470
3,180
8,960
325,700
240,600
1,229,400
252,600
5,750
9,000
60,400
1,680
20,300
20,300
91,900
29,100
267,800 2,200,000
8,000
87,000
29,100
127,100
2,100
37,000
68,200
773,700
9,000
45,400
420,000 1,463,900
5,400
133,500
700
29,300
229,400
Reed
5,800
124,200
Reeves
Rels
1,700
1,300
3,100
160
48,800
42,400
22,000
39,400
125,600
3,630
717,500
298,700
28,000
2,620,100
$189,800
32,100
735,300
2,700
197,600
18,100
68,700
59,000
136,400 2,231,300
5,400
108,800
63,200
774,000
10.
1,300
1,900
74,600
3,000
22,800
295,700
13,200
$67,400
879,800
7,060
59,150
200
42,200
38,900
4,100
62,400
3,180
2,100
31,500
4,700
396,900
393.600
212,200
$457,900
466,600
325,400
58,400
942,000
26,885
80,900
501,600
55,300
120
610,100
99,500
2,170
310
17,200
5,400
19,800
61,500
71,900
47,900
46,300
230
480
27,800
264,500
906,700
3,890
334,700
90,900
306,800
902,300
1,387,400
38%
Sale
37% Jan.
85%
86%
72
73
75%
77
72% Jan
25%
26
22%
24%
22
Jan
15
26
Sale
23%
22
26%
21
114%
Sale
111
114%
33%
Sale
31%
Sale
31%
100% 102
103%
103% 104%
25
100
22%
22%
497,800
3,005
1,650
209,000
264,500
22
Jan
21
Dec
23
11
$45% Nov 15
50 % Jan
2
7% Dec
31
2
9% Jan
22
2
67% Jan
40% Jan
18
63% Dec
27
30
11
37% Dec
10
2
39% Jan
29
35% Nov 29
8
77% Jan 18
24% Jan 24
Sale
22%
Jan
7
23
Jan
24
111% Jan
120
115
Amer com
Sale
32%
3
116
Jan
24
31%
27%
85%
86 %
Jan
2
32%
Jan
30
Sale
27%
Sale
88
Sale
84
86
28%
86%
87
Sale
90
90
91%
95
96
71
Dec
31
22% Dec 26
21% Dec
5
108
Nov 29
Sale
26%
63%
Sale
Sale
3
28% Jan
8
26% Dec
11
14
87% Jan
23
82% Dec
21
Jan
15
90
Jan
28
7
94% Jan
25
26% Jan
31
85% Dec 26
89% Dec 17
22% Jan
3
Jan
11
Sale
Sale
44%
Sale
40%
Sale
32%
151
Sale
33%
Sale
35 y8
Sale
33 % Jan
2
Jan
4
Sale
Sale
132
131
Sale
Sale
136
3
Jan
73%
38%
63%
Dec
Jan
24% Jan 21
2
63% Jan
40 % Jan 30
22%
31
Jan
90
26%
102
♦
131
137
62% Oct
1
37% Jan
46% Jan
34% Jan
4
31
May 28
130
Nov 21
40% July 24
88% Mar 29
26% Jan 30
26% Mar 14
July 25
120
Sale
28% Jan 25
29% Jan
Sale
35%
Sale
33%
Sale;
31% Jan
21
35% Jan
Sale
71%
72
77
Sale
72% Jan
Jan
24
17%
Sale
18%
Sale
17% Jan
3
18% Jan
17
15% Dec
4
Sale
54
Sale
51%
Sale
51% Jan
31
54% Jan
8
53% Jan
23
31
28% Nov 29
12
2
31%
Sale
28%
Sale
28% Jan
34% Jan
11
12%
Sale
Sale
12
Jan
7
12% Jan
16
Sale
17% Jan
32% Jan
2
20% Jan
16
Sale
18
34% Jan
4
l5
Sale
18%
Sale
12%
18%
34
34%
34
Sale
34
70 % Nov
Dec
27
27
10% Mar
37% May
0
44% Jan
37% Apr
3
Sale
35%
36%
39
39%
38
9
39
Jan
10
37%
36
Sale
33%
35
33% Jan 24
36
Jan
2
5
33%
34
38
41%
38%
41%
38% Jan
18
38% Jan
18
21%
14%
Sale
27%
Sale
27%
Sale
27
Jan
2
31% Jan
11
20% Jan 11
Sale
11 %
11%
11%
Sale
11% Jan 23
12% Jan
8
11% Dec 26
Mills
Inc
50c
Jan
•
July 19
44%
00
59% Apr 12
3
44ya Aug
t
16% Aug
Feb
36
pfd
153
13
31%
37%
33%
33%
•
2nd
5
7
19
28%
Sale
51% Apr
35% Mar
50% Mar 22
87% Feb 14
20% July 11
29%
78
106% Feb 15
29% July 25
3
74% Jan
83% Apr
29%
3
35% Mar 8
32% Jan 10
103% Feb 16
Feb 15
104
33% Nov 23
8ale
55%
38%
1
Bit Co
14
Sep 24
NOV 23
Jan
4
Aviation
6% Jan
■(.+:
6
Nov
27
15
Jan
27
18% Jan
3
6% Jan
23
10
15%
16
15%
15%
15
Sale
14% Jan
21
15% Jan
8
0
18%
Sale
27%
Sale
28%
29%
27
Jan
18
29% Jan
29
100
60%
62
61
63
61%
62
61
Jan
10
617/8 Jan
30
61
Jan
18
1
43%
Sale
31
Sale
30 %
Sale
30
Jan 28
32% Jan
10
28% July 19
prior pref
Stores Corp
10
Corp
9
9%
Inc.
6%
6%
6%
6
<
Sale
6%
14%
15
12
Sale
12%
Sale
59%
Sale
52%
6% Jan
8.
11 y8 Jan
3
50% Jan 28
Sale
49
Sale
8
Sale
5%
7
7% Jan
22
12% Jan
18
59% Jan
2
34%
Sale
35%
Sale
34
Jan
2
35% Jan
30
26 %
1
Sale
25%
Sale
23
Jan.10
26 y4 Jan
2
22
10% Jan
4
Jan 21
60% Jan
2
Sale
10%
Sale
51
Sale
60 Ya
Sale
42%
10
54
Sale
54%
.2.50
9%/
•
50
s-:10/s''
Sale
9% Jan
5
Nov
27
11% Dec 18
42% Feb 13
$34% Dec 31
25% Dec 27
9% Feb 14
45% Feb
13
55%
Sale
53
Sale
45 Vs
Sale
42y2 Jan
2
45% Jan
25
41% Dec 27
Sale
? 57%
Sale
54 y8 Jan
3
57% Jan
31
49
Oct
70
1
62
70
69
Sale
65
75
69
Jan
2
69
Jan
2
86
86%
81%
82%
80%
81%
81
Jan
29
82
y4 Jan
22
81
Apr 26
Sep 12
serles.100
103%
Sale
92 %
Sale
2
98 V2 Jan
18
91
Dec
21
34%
Sale
18%
Sale
97%
Sale
92% Jan
1
96%
19%
18
2
21% Jan
18
17% Dec
5
4.50%
Mfg Co
Selection
8
Dec 31
40
30% Apr
15
Jan
11
•
Jan
10% Mar 14
18% Mar 14
30%
64%
43%
•%
16%
60%
Apr 18
4
Apr
3
Jan
18
Jan
Jan 10
Dec 17
45
Apr 24
28% Dec 10
10% July 26
Aug
85
3
49% Mar 19
57% May 7
70
Apr 26
89% Jan 16
105% Jan 11
37% Mar 15
Trust
Cerp
Ridgeway Corp
Rlegel Paper Corp
6ya Jan
17
6% Jan
3
Sale
64% Jan
21
71% Jan
4
42% Jan
3
46% Jan
33% Jan
15
30% Jan 22
19% Jan
2
21% Jan
7
5% Dec 20
23
34% Jan 10
31% Nov 29
18% Jun 29
10 ya Jan
18
15
Jan
2
13% Dec 18
Sale
25% Jan
29
28% Jan
17
35
32
Sale
6%
Sale
6%
Sale
68 y4
Sale
65%
Sale
43
Sale
32
Sale
31%
32
22%
Sale
20
Sale
21
Sale
15%
27%
34%
44%
Sale
14%
Sale
14%
Sale
Sale
26 Ya
Sale
27
Sale
32
33%
33
Sale
28%
Sale
28%
Sale
28% Jan 15
28% Jan
9
31%
15
10
|
Co.
Sale
6%
79%
35%
5s
•
—
Rlohfleld Oil
Sale
27%
Sale
28%
Sale
26% Jan
2
370
Jan 21
28y8 Jan
21
—
—
4
66% Jan
8% Mar 20
84% Apr
5
55% May 11
42% Aug 35
23% Jan
6
Antelope Cop Mines—
American shares
Robertsliaw-Fulton
5Mi%
Con tie. 1
preferred
conv
25
Rochester Gas A El Corp
•
Rockwell Spring A Axle Co.#
Rohm
4%
A
Haas
Co
20
410
Sale
pteferred series A.100
102
103%
com
Rotar Aircraft Corp
Reason Cerp
......
25%
Sale
Joseph
100
Lead Co..
Louls-8an
Pran
ser
A
Apr
2
105
Jan
31% Dec
16
510
13
Sale
27
Jan 29
30
Jan
8
Sale
13
Jan
30
13 y8 Jan
2
40%
Sale
40
Jan
21
41%
Sale
40% Jan 21
47% Jan / 2
44% Jan
3:t;
Sale
31 y4
Sale
33%
Sale
33% Jan
11
27% Feb
29
Sale
29%
Sale
30% Jan
28% Jan
2
Sale
2
30y2 Jan
11
29
Dec
Sale
8%
8%
8%
Sale
8% Jan
9
9V4 Jan
18
8
Nov
20
38% Apr
5
13% Apr 26
Sale
69%
Sale
66%
Sale
69% Jan
2
50% Feb
14
71% Dec
94%
10
Sale
Sale
Sale
81%
Sale
150
147
86%
87%
141
*
63
Jan
21
81
Jan
2
139% Jan 21
146
50%
Sale
38%
Sale
40%
Sale
38% Jan
2
23
23%
23%
Sale
23%
Sale
22% Jan
25
31%
Sale
82%
*
•
Preferred
Nov 28
Sale
73
Sale
235
88% Jan 29
21% May 28
12
Feb 10
34
May 28
$35% Nov 29
80
Nov 30
112
Feb 13
150
Jam
42
Jan
11
38% Dec
23% Jan
14
22% Jan
3
9
28
5
16
17% Jan
48% July
44% Dec
36% July
11
31
31
16
17
07% Feb
3
Dec
17
155
Mar 19
52
25% Aug 31
Ry—
Common
5%
St Louis Southwest
362% Dec 19
35
Apr 12
2
30% Aug
37% Aor 26
13%
122
100
St Joseph Lt A Pow Co
9
27%
56%
preferred
10
Feb
27
Sale
5
conv
$27% Dec
90
——
26
28% Jun 25
Sale
44%
l
preferred
4
21 y2 Jun
Sale
5
\r'r
Jan
9
13%
Huppert
4.30%
406
Jan
47%
28
20g
common
97
33
Sale
31%
35%
11%
Stores
"
93%
3
Sale
l
Safeway
Sale
370
95
90%
Jan
17% Mar 20
28% Ant 13
13%
Rubereid Oe
(Jacob)
Sale
385
:
44%
.1
1
10
Rotary Elec Steel Co
Royal Dutch Petrol Co
Royal McBee Corp
100
Ry
306
100
100
5%
St
20
6
20
23
10
2
1
25
20
10
St
16
Apr
40% Apr
38% Aug
23% Mar
55
Aug
10% May
74
May
49% July
ii Co—
Drug
Ritter
90
Feb
47%
84%
>
div
Ordinary
Feb
1
71% Nov 19
Dec 31
155
29% Dec 26
Jan
31
*
Inc
Rlieem
1966
Highest
Sale
Prices
it Oas—
non-eum pfd
Regis Paper Co eom
pfd 4.40% ser A
147
5
1st
43%
100
103
San Diego Gas A Bloc Co. 10
Sangamo Electric Co
10
Savage Arms Corp
5
Schtnley Industries Ine.1.40
Scherlng Corp
15e
Schick Inc
„„1
Scott Paper Co common
•
$3.40 preferred
_•
14
preferred
♦
Sale
25
2
14
240
Jan
190
205
205
Jan
2
205
Jan
Sale
Sale
74%
42%
95
94
Sale
40% Feb
93
2
Sale
21%
Sale
21
Sale
33
Sale
33%
Sale
32% Jan 21
Sale
15%
Sale
16%
Sale
15
Jan
23% Jan
35% Jan
29
Jan
23
17 % Jan
29
23
20% Jan
54% Jan
11
17% Jan
Dec
12
Sale
19%
Sale
19%
Sale
19% Jan
55
Sale
51
Sale
51%
Sale
50% Jan
17%
Sale
2
16% Jan 25
8
18% Jan 17
29% Jan 19
8
12% Jun
23% Aug 22
37% Mar 29
18
Oct 16
7
18
May 28
44% Feb 14
22% Mar 9
83% Apr 20
25
Sale
59
Sale
58% Jan
21
61
Jan
16
Sale
Sale
83
86
79
Jan
2
85
Jan
23
77% Dec 19
93%
95
98
93
Jan
4
95
Jan
11
90
33%
Sale
32%
Sale
32% Jan
8
4
33% Jan
ft Jan
2
& Jan
Scovlll Mfg Co common
59
81
Sale
95
105%
36%
Sato
Sep 17
60% July 31
Feb
7
105
11
21%
104
13
215
Jan
3
3
13%
69%
98%
155
48% Jan
32
23
2
Nov
93% Jan
Jan
Jan
33
91% Mar 23
311
Aug 2
69% Dec
235
16
93
96
24% Dec
4
42% Jan 21
18%
Sale
11
74% Jan 30
Jan
Jan
93%
104
26% Jan
73
236
46
Sale
24% Jan 31
244
74
205
155
Sale
24%
237
Sale
245
,
220
2,380
63,200 $606,800
21,200 $252,600
10,700
264,500
11,200
65,000
247,600 2,308,500
13,800
163,000
33,400
664,000
Jan
7
79% Jan
24
Mar"6
4
57% Nov 29
Dec
12
33% Dec 21
75%
95 % Aug
105% Apr
40% Apr
3
2
3
78
Dec~28
20
35%
Sale
34%
Sale
34% Jan 21
36
Jan
4
$35
Dec 28
Seaboard Finance
1
17%
Sale
17
Sale
17% Jan
4
Seaboard
1
56
Sate
66
Sale
59%
Sale
70
4
$16% Nov 21
52% Oct 25
Seagrnve Corp (The)
Sears Roebuck A Co
5
91%
13
Sale
2
36
Sale
26% Jan 23
16% Jan 24
29% Jan
7
28% Dec 20
23% Jun
39% Jan
3
Seiberllng Rubber Go
.1
14%
13% Jan 30
8
3% Jan
3
15% Jan
Jan 11
■/:";4
12% Jun
21% Feb
29
1
17%
6%
22%
Sato
Sale
Sale
16% Jan 23
59% Jan 31
13
Jan 15
•
58
Sato
3.05%
preferred..
Seaboard Air Line RR
Servel
Oil
Co
Inc common
720
8.200
70,200
33,000
$283,900
561,400
8hamrock OU A Gas
54,500
r:
Sale
Jan
Jun 25
30y4 Jan 23
Preferred
260
877830
37%
7% Jan
64% Jan
Dec 31
serles.100
St
49,500
5,700
Sale
>
v
22% Jan 16
36% Jan 24
Preferred 3.00%
1,450
22/700
19,100
24,700
413,100
38%
Common
569,500
5,800
57,200
38
Reynolds Metals Co com
4%% pfd series A
Reyuelds |H J| lob cl B
Roan
25,000
36,100
Sale
5
Bres
Rhodeslan
"*88,900 2,214,800
27,300
325,000
6,800
461,300
7,500
134,100
67%
Republic Pictures com
50c
01 oenv preferred.
10
Republic Steel Corp
...10
Revere Copper A Brasa__2.50
17,500
20,560
723,300
Sale
46 y8
25
Reliance Mfg Oe com
Oenv pfd 3Mb% series
10
21%
Sale
8%
.5
Roller
Revlon
Sale
39%
preferred
(Relet)
Kexail
4
10
*66%
Inc
Republic
37% Jan
31% Jan
100
Silk Hosiery
0U6
29
27% Jan
2
21% Jan 30
44% Jan 28
Sale
..
non-cum
Reliable
33
Sale
Sale
Ray-O-Vac Co
2%
Raytheon Mfg Co
I
Reading Co common
50
4% nen-cum 1st pfd.—10
Real
Sale
30%
Jan
Dec 28
$13
34
Sale
Sale
Inc
loo
:■
16
15% Jan
Sale
7%
64%
Raybeetes-lfanhattau
4%
Sale
Sale
39%
Co
1st
90
Sale
Sale
pref common..*
Cerp of
10,600
11,300
5,800
1,500
4
14% Jan 31
132
15
99% Jan 15
70% Jan
14%
Sale
•
Inc
Rayonler
Jan
91
24
Jan
131
Sale
Sale
Quaker Oats (The) eem
I
6%
preferred
100
Quaker State Oil Ref Corp. 10
$3.50
4
>
of Indiana-—
Elec
div
Ranco
Jan
63% Jan 31
10
preferred—,
100
preferred..
.100
4.30% preferred...
..100
Puget Sound pwr A Lt
10
Radio
130
71%
45%
4.05%
Oil
90
131% 145
69%
Sale
♦97% 99
0
com
4.18%
Pullman
Sale
35%
27 %
21%
Bale
21%
Oelerado.lt
Common
Pure
130
68
•
of
preferred
preferred
$1.40
Sale
Prleee
•
Industrie*
Co
Public Serv
740
Sale
Priees
Sale
Sale
preferred
37,200
122
2
—
preferred
1,100
470
Pewer—If
common
3141$
Sale
Fries*
Closing •?
50%
31%
23%
preferred
4.32%
Highest
Bid
88%
B_.
Electric
fubiiufcer
$4.75
'
Sale
.75
Co
Procter Jc Gamble Co
Pub Sere
38%
or
Bid
Lowest
Lowest
15%
elate
Co
A
Opening
or
Atk
153 fe 161
1
preferred
conv
Plough Ihe
Plymouth Oil
Pub Serv Co
32,800
Bid
RANGE FOR YEAR
PRICES IN JANUARY-
Jan. 81
Jan. 2
Opening
Par
Young 4c Ash Ry—
lion-cum preferred. 100
7%
Plttston
*
1956
682,700
Sharon
$4.50 preferred
--.100
87%
89
For footnotes, see
page
Corp
78%
13%
Sale
14%
Sale
3%
Sale
75
81
15%
28%
Jan
44
...1
41
•
45
Sale
18%
Sale
7
42% Jan
18
Jan 30
52
Sale
52%
Sale
51% Jan 28
2
26% Jan
55% Jan 11
58%
Sato
Sato
Sale
27%
13%
3%
43%
26%
Shahmoon Industries Inc 2.50
Steel
80
77
Sale
53
Sale
49% Jan 21
58% Jan
Sale
Sale
46
Jan
11
2
13
3%
43%
$23%
39%
39%
Dec
28
1
Dec 27
89%
44%
19ya
70%
50
Jan
20
.
.
■
■
'
.
■
.
'
rS'.'vSS; ■:
"r.,1
T;.;'T'SSVA.;:.
;.-;r
■-.%
7
Apr 19
July 11
59% Dec 17
59
29.
:
9
Nov 26
Mhr 15
93
Nov 15
4
"7
Feb 29
7% Apr 27
Nov 26
Jan
Mar
May
:":.v
Aggregate Bales
In
New York
for Year
Hum
Shares
STOCKS
SAUUfhO
10,900
1,600
136,500
Shattuck
(Frank O)
32,800
557,600
Sheaf for
(W A)
271,900
358,000
Shelter
7,000
3,000
119,300
28,900
29,400
19,700
33,300
Bid
Ask
Lowest
Hlghoot
Lowest
Hlghoot
Salo
Salo
Salo
Salo
Prieeo
Prlooo
Prieeo
Fries*
Ask
Bid
RANGE FOR YEAR 1956
JANUARY-
or
Ca
•
10 ft
Sale
Sale
8ft
Sale
8ft Jan
31
8% Jan
11
8ft Dec
Pen Co
1
24 ft
24%
23
23 ft
25 ft
Sale
23% Jan
23
25 ft Jan
31
22 ft Nov
27
139
64ft
Sale
89 ft
Sale
77%
Sale
75% Jan
28
90
4
62 ft Jan
10
8%
Jan
14
lift May
26
8
'3
Feb
100 ft Aug
8
Mar 18
I
27%
Sale
20
Sale
19 ft
Sale
19 ft Jan
30
20% Jan
4
18% Nov
29
SB
14%
Sale
14%
Sale
13 ft
Sale
13 ft Jan
29
17 ft Jan
25
13 ft Feb
14
24%
47%
Sale
30%
Sale
30
Sale:
29 ft Jan
22
31
18% Jan
f
SB ft Mar 24
Sale
47 ft
Sale
48 ft
Sale
47
Jan
2
Sale
82
Jan
Sale
60ft Jan
Mfg
Corp
Oo
Simmons
'■
.
Slmonds Saw it Steel
Sinclair OH
Hkelly
Oil
Smith
Solar
200
57%
497,500
36,200
333,600
flo
300
11,100
«'2°°
220,300
Araer
Caro
18,400
369,200
21
88
NOV
5
21
63% Jan
11
55% Jan
23
73
Dec
17
71% Nov 30
Sale
70%
Sale
67%
Sale
Jan
29
74 ft Jan
4
52 % Jan
Sale
62 ft
Sale
65 ft
Sale
60% Jan
21
66 ft Jan
30
50 ft Feb
10
Bale
38 ft
Sale
39 ft
Sale
37 ft Jan
3
41% Jan
11
24% Jan
3
31
Sale
16%
Sale
18 ft
Sale
16% Jan
2
20% Jan
11
55 ft
Sale
51ft
Sale
50% Jan
31
Jan
3
33/64
Sale
IS Jan
31
11 Jan
19ft Jan
10
21% Jan
18
18% Jun
Feb
14
Jan
31
Jan
10
,7% Dec
13
23
Ino
Co
5
IB
......1
Co
Sale
4c
19%
186
215
Sale
225
19-ft
65
56
8
205
54ft
•
82%
27%
8ale
33%
Sale
35 ft
Sale
33 ft Jan
2
39% Jan
37 ft
38
33
33%
35 ft
35%
33% Jan
3
51%
8aie
45%
Sale
47 ft
Sale
45 ft Jan
2
48
19%
20%
Sale
22 ft
Sale
20 ft Jan
2
10%
18%
Plat—1
A
cofn_4.68
Gas
80
preferred
Southern
Calif
Southern
Oa (The)
Southern
Indiana Gae Ac 11 •
Mlaon
941,400
105,000
589,000
185,300 1,649,800
Southern
Natural
Southern
Pacific
28
8
Gae
f;
Sale
Sale
Sale
8
9
20%
Sale
18% Jan
2
21ft Jan
47
49
51ft
46% Jan
9
47
Jan
7
Sale
3
7
32ft Jan 19
64 ft May 10
24
July
S37ft Apr
19ft Jan
20% July
6
10
10
94
17% Jan
12
45
Dec
21
63ft Jan
16
11
24% Jun
20
35% Nov
15
35% Jan
25
33
Dec
12
40ft Jan
17
Jan
31
45
Nov
21
22% Jan
29
19ft Jan 11
54 ft July 27
23
Mar 16
21
29%
Sale
30%
31% Jan
18
Jan
31
33 ft Apr
18
Sale
39%
Sale
41ft
Sale
38% Jan
3
41% Jan
31
33% Jan
23
39% Bee
31
66%
Sale
45 ft
Sale
44ft
Sale
43% Jan
21
46% Jan
10
44% NOV 29
Sale
43
18 ft
Sale
18%
Sale
18ft Jan
90
91ft
80
84
81
83
81
Jan
17
27%
Bala
26%
Sale
26%
Sale
26
20ft
•
Sale
Sale
SB
7.80
Co.
Sale
87
Aug
46% Jun
16ft Nov 29
$49 ft Sep 20
225
178
8%
18%
45 ft
IB
Gold
K1
36
31
Sale
86 ft Apr
24
58%
Porto Rloo Sugar
8*
61%
4
54ft
preferred
South
Sale
55 ft Jan
24%
Alreraft
5ft
84
7
19
8
5
^Mobil Wc
South
82
61%
21% Feb
45% Jan
Jan
Jan
10
Solvay Aur Corp 4% pfd.100
24,300
Sale
Sale
4
17
89
49 ft Jan
Ine
Co
Smith-Douglass
312,000
57
•
.5
25
82 ft
Corp
(A O)
Socony
Co
Corp
Smith-Corona
1,559,000
70,400
129,400
5,400
88,900
Opening or
or
Ask
IN
Jan. 81
Closing
Blgnode Steel Strapping Co.l
220,30011,038,400
2,700
Bid
■
Sheraton Corp of Amor—50e
371,400
r
Opening
Far
Shell Oil Oo
138,400
90,900
62,700
1,899,300
421,400
136,213
219,900
22,500
Jan. 2
1956
Stock Exchange
45,400
19,100
74,300
8,800
PRICES
Price Jan. 3,
1956
Jan., 1957
27
NEW YORK STOCK EXCHANGE—STOCKS
February, 1957
Sale
17%
Sale
17%
18 ft
30%
30% Jan
Sale
2
29
58% Mar 99
Southern Ry Co—
77,700
18,600
100
1346,600
1144,900
57,600
694,100
4,900
19,100
348,900
Southweatern Public 8erV—l
59,200
252,700
100
loo
Speldtng ( A U) Ac Bros Ine
Sparton Corp
2.80
Spear At Oo $6.80 pfd
•
17,700
378,700
5,260
546,200
200
27,400
Common
5*
680
400
$186,700
1,170
Sale
44
4.20*
Co com..
Ine
45% Jan
2
8
$38 ft Oct
19 ft Jan
24
$17 ft Dec
81
2
Jan
17
84
24ft May 15
28ft July 10
17% Nov
84.60 preferred
364,500
10,790
379,900
Standard Brands
325,600
52 ft
5ft
21
27ft Jan
30
21
9sa Jan
18 ft Jan
10
28
40
Jan
6 ft Jan
3
65
Jan
7
4
28
38
27
May 28
Dec
Sale
493/8
49% Jan
31
54 ft Jan
4
47% Jun
25
953/4
94 ft
Sale
94 ft Jan
9
94 Va Jan
9
95 ft Nov
30
17%
Sale
17%
Sale
17% Jan
2
19 ft Jan
14
16% Nov
1
8ale
22%
Sale
21%
Sale
21% Jan
21
23% Jan
9
213/4 Nov
29
Salo
95 ft
96 ft
96
97
96
Jan
3
98 ft Jan
15
96 ft Dec
31
16%
Sale
11%
Sale
11%
Sale
lift Jan
21
12 ft Jan
4
11% Dec
19
83
83%
70 ft
71ft
70 ft
71
71
Jan
3
72 ft Jan
7
70 ft Dec
29%
Sale
32
Sale
28 ft Jan
7
32% Jan
22
$22% Oct
36% Oct
Jan
17
73% Jan 18
103 ft Mar
6
24ft Mar 20
29 ft Apr
105
2
July 17
16 ft Jan
3
28
83 ft Jan
1
31ft Dec
17
7
2
44ft May 14
91% Jan 26
*
30%
Salo
37%
Sale
40%
Sale
37% Jan
2
40% Jan
31
•
90
Sale
77 ft
Sale
81ft
82 ft
77 ft Jan
4
82ft Jan
24
1
12%
Sale
6%
Sale
7%
Sale
6ft Jan
2
9% Jan
11
6ft Dec
28
12% Jan
Standard Gae /k Electric—1
9%
Salo
11%
11%
11%
11%
lift Jan
10
11% Jan
7
7% Oct
24
12
49ft
Sale
45 ft Jan
4
common
$3.60 preferred
Cell Produete
Standard
4
6ft Sep
4
63ft Aug 17
12
94 %
27%
Sale
•1% Jan
18
2
5ft Jan
Sale
65
59
22
49% May 16
90% Jun
1
1
6
26
102 %
——•
5
-
Square D Co
Sale
Sale
42
Jan
17% Jan
Dec
Sale
10 ft
2
common
38
100% 102
100
Kellogg Ac 8one
1
Sperry-Rand Corp com..50c
$4.50 preferred
i
25
Co
5ft
80
73%
•
preferred
Sale
5
;; as
Spencer
Spiegel
Jan
7/64 Jan
Chem
Spencer
9,740
67,700
20,600
62,100
26,100
20
Ctfa...160
Ohio
Ac
Rights
322,800 4,539,900
710
7,400
27,400
573,600
■
44 ft
•
pfd
non-cum
Mobile
,77ft Nov 30
O
Oct 22
Standard Oil Co-
161,80011,340,700
California
125,300 2,520,600
Indiana
New
Jersey
24,000
Ohio
common
800
85,000
70,300
7,000
1151,740
7,300
399,000
323,500
54,100
Of**
Stand
Stauffer
,24,000
401,300
Sterling
63,000
130,200
New
47,800
644,000
271,900
(The L 8>
Chemical Ce
3,400
14,600
52,800
192,600
19,100
300,600
21,800
239,500
274,600 2,872,000
28,200
Sterehl
52 ft
513/4 Jan
23
57 ft Jan
87% Jan
18
91
Sale
14%
163/4
Sale
14% Jan
2
17ft Jan
11
12% May 29
Sale
16 ft
Sale
14
ft Jan
2
173/a Jan
14
13 % Nov
21
15% Aug
17ft Jan
3
62 ft
68
Sale
62 ft Jan
3
733/4 Jan
11
43% Jan
23
65 ft Dec
4
61
51ft Jan
Sale
56%
Sale
70 ft
Sale
63 ft
Sale
14%
15
13%
Sale
13%
13%
58ft
Sale
53 ft
Sale
26%
Sale
Jan
18
70% Jan
4
81
Aug 15
13% Jan
4
13% Jan
2
13 ft Dec
28
II
Jan
2
54 ft Jan
4
50
27
62% Nov
5
27% Jan
4
$25ft Nov 28
31ft Nov
7
27
Sale
26 ft Jan
15
Sale
21%
Sale
21%
Sale
21% Jan
29
23% Jan
Sale
33%
Sale
33ft Jan
30
35% Jan
11
20% Sep
30 ft Oct
Sale
17
Sale
33%
17%
Sale
21ft
Sale
17
vJan
2
17% Jan
31
16% Dec
31
1
20 ft
Sale
19
Sale
19 ft
Sale
18ft Jan
21
19% Jan
31
17% Dec
11
18ft Jan
21
17 ft Nov
27
26ft
18
18
18%
38%
Sale
17% Jan
36% Jan
4
Sale
25%
Sale
26%
Sale
25 ft Jan
3
studebaker-Packard Corp.—1
10 ft
Sale
7%
Sale
7%
Sale
34 ft
49 ft
Sale
49%
Sale
v>.7
Jan
47% Jan
20
Co
40
Jan
8
Jan
25
2
8% Jan
25
21
50% Jan
4
1
15 ft
14%
Sale
16%
Sale
14% Jan
98
87
90
90
Sale
88% Jan
16
78
Sale
f
2
95ft
•
A
pfd
Sale
77 ft
Sale
77
1
26
of '65.86
23ft
Sale
26%
Sale
25 ft
Sale
26 ft
227/a
Sale
23%
Sale
36%
Sale
37%
Sale
36% Jan
12.80
77ft
Sale
69%
Sale
69%
69%
68% Jan
5ft* 2nd pfd ser
Inc
Sale
7
Sale
985
Sale
1220
Sale
28
Sale
27%
10
Sunshine
Mining Co
10c
Superior OH Co (Calif)
26
Steel Corp
80
Sutherland Paper Co eom..8
Sale
89
Jan
50
Aug
6
11% Mar 18
101% Jun
7
13% May 28
22
;; 10% Feb 29
27% Jan
28
70% Jan
4
Dec
17
82
Nov
27
22% Jan 23
30% July 31
Jan
24
22% Nov
29 ft Aug
3
38% Jan
18
34% Nov 28
10
69% Jan
10
66
Sale
7
Jan
2
Sale
7ft
1400
17
Jan
79
75% Jan 30
25% Jan 25 f
22% Jan
2
37 ft
Sale
Sale
29% Aug 24
8
16% Jan
011
Suushlne Biscuits,
Feb
37% Dec 31
19
32
9
91% Jan
4
22% Aug
8
90% Jan 90
31 % May 28
22 % Feb
9
5ft Oct
IB
97% Mar 19
99% Apr
1
90
series A
common
Sunray-Mid-Cont
11
27
2
•
Corp com
series
-
34ft
Sale
.•
Corp
Chemical
011
;
14
36 ft
8
37
4Mi*
19
_-B
17%
Sun
Jan
Corp
IB
2
52 ft Jan
Sale
pfd
100 ft Mar 23
28
Fuller Co
A
02ft Apr
9
55ft May IB
May 28
88 ft Dec
61ft
Sale
$4 58
$50
;
May 4
Aug 14
14%
20 ft
Sun
28
05
$49 ft Jan 31
4
Jan
58 ft
May 28
Sale
23ft
620
48
Sale
33 ft
263,100
$43% NOV 29
Sale
48
20
189
Jan
96
91
•
63,300
21,385
176,700
145,200
Sale
88 ft
Broadcasting C0....1
Storer
Sunbeain
3,360
4
86 ft
100ft
—5
stone Ac Webster...
201,200
10,800
4
60
)
Stokely-Van Camp com
3* prler preference
14,300
15,300
166,700
96,200 2,091,600
10,300
198,600
6,900
102,000
6,700
91,700
16,900
334,800
62 ft Jan
21
.8
—
Stewart-Warner
Baer
21
55% Jan
18
Drug Inc
Stevens (J P) Ac Co Inc
Stlx
573/4 Jan
Sale
14%
•
Broe Storee Inc
common
99% Jan
Sale
57%
17%
Ot—1
•
Co
47%
58%
21
Sale
Sale
56%
09
..180
A
Bqulp Mfg
Warner Corp
Starrett
218,700
12,000
T
10
series
Ry
Stanley
17,100
1,500
4,100
.
pfd
8alo
81
M
.
Sale
61%
58 ft
6.16
..
-
45,04015,504,550
1210
Jan
2
■»
&
24
7% Jan
1420
4
3
Dec
6% Dec
7
39
78
19
10% Mar
26
Jan
30
Nov
9
23% Jan 28
27% Jan
2
21% Jun
25
940
9
Feb
6
Mar 22
1300
Dec
2
4
46 ft
Sale
37%
Sale
22%
36%
Sale
36% Jan
38 ft Jan
3
35% Nov 29
30% Apr
9
83% Mar 10
sweets Co of Am (The) 4.18%
22%
Sale
22%
23%
26 ft
Sale
22% Jan
21
27% Jan
29
21
July
97% Feb
332,900
607,000
Swift
25
47%
Bale
38%
Sale
37%
Sale
37% Jan
31
42% Jan
10
38
Dec
com_7.B0
46ft
Sale
43%
Sale
41%
Sale
40% Jan
21
46 ft Jan
9
42
Feb
9
6,070
548,400
$4 preferred
•
Symington-Gould Corp——1
93
95ft
83
83%
85%
82
Jan
16
86
Jan
4
81
Dec
26
74,900
8ale
11%
Sale
12%
Sale
11% Jan
2
13
Jan
11
8ft Feb
9
1,300
32,100
Bale
18%
6%
19 ft
18%
18%
Sale
7%
Sale
18% Jan
6% Jan
18
$218,200
2
8% Jan
11
17^^
Sale
18%
Sale
16% Jan
11
18% Jan
31
.12,900
4,200
39,200
44,000
980
19,800
Superior
Ac
Co
Sylvanla
llec
Prod
•
s
85
24
7
9
13
7
50% July 26
68% May 10
May 7
12ft Dec 14
98
::-;u v.,' V.'r.
46,350
73,700
777,300
11,500
205,200
121,700$ 1,196,800
104,700 1,297,200
138,800 2,012,500
52,200
496,000
1,700
40,000
54,600 1,132,900
Texas
1,170
700
9,100
630
400
31,390
12,000
308,200
7,760
7,000
Instruments
4.48*
Pacific
230
294,700
26,300
308,900
504,700
224,400
12,200
$28,700
94,800 1,231,000
31,000
443,300
For
footnotes,
Inc
ser
1
A—25
Ex-dlstrlbutlon
A
Texas
Utilities
Textron
Pacific
Inc
1
Ry CO..100
Co
•
$2.40 conv
preferred
conv
5
•
59%
Sale
57%
Sale
55% Jan
21
60ft Jan
Sale
58%
Sale
57% Jan
21
61% Jan
42ft
37 ft
39 ft
Sale
34%
Sale
33
Jan
28
40% Jan
4
Sale
30%
Sale
30 ft
Sale
29% Jan
30
33
13ft
May 28
$6% Dec 31
12% Jun
8
7
Sale
Sale
Jan
45
Feb
14
10
28 ft Dec
18 ft
Sale
17%
Sale
17% Jan
18% Jan
2
11% Jan
27
8ale
30%
Sale
30
30%
29% Jan
22
31% Jan
14
25% Jan
16
Sale
37%
Sale
37
Sale
36
21
39 ft Jan
3
33% Oct
1
!
12
Dec
13
69% May
61
Apr
7
4
38% Mar 26
5
26
4
18ft Dec
62
;
$53% NOV 29
37% Oct 31
38ft
Jan
21% NOV 26
15 ft May
4
18-
11
60
>
-
25
10ft
161
37 ft
Sale
Sale
7%
158
8ale
40%
Sale
Sale
Sale
8%
155
-
Sale
158
7% Jan
153
2
Jan
25
Sale
38% Jan
9
8% Jan 25
160
Jan
6% Dec 21
4
40% Jan
22
150
Jan
23
34% Feb
10
Sale
21%
Sale
39%
17%
Sale
16% Jan
9
2
20% Oct
Sale
20%
21%
20
Sale
19% Jan
29
21
Jan
3
20% Dec 20
16ft
8ale
Sale
18%
Sale
19
Sale
17% Jan
21
19
Jan
31
47% Jan 28
SB
21% Jan
15% Feb
1
28
49-
Sale
49
Sale
12
12
Sale
12
12%
11% Jan
15
12
Jan
2
47% Aug 21
11% Jun 20
Bale
13%
Sale
11%
Sale
11% Jan
25
13% Jan
4
10% Jan
50
46 ft
Sale
48%
49%
45
Sale
44% Jan
25
47% Jan
3
44
IB
pfd
50ft
lift
lift
,
-
13ft
14ft
10%
Sale
10%
11%
10% Jan
2
>
180
56ft
Sale
101ft 103
73%
Sale
75%
Sale
69% Jan 21
preferred
88
91
90
94
90
Jan
7
36%
Sale
34%
Sale
34% Jan
25
Tide Water Assoc OH com.lt
$1.20 preferred
Tlmken Roller Bearing
Toledo Edison Co (The)
Trane Co
(The )_
Transamerlea Corp
Trans World Airlines
page
Sale
Jan
,
18% Dec 28
30% Dec
14
46% May 17
49% Jan
11
2
23
July 23
Jan
2
76% Jan
11
48ft Jan 23
93
Jan
28
86
Dec
19
38 % Jan
4
33
Jan
23
10% Dec
19
10ft Jan
182% May
•
9
42% July 27
20ft Apr 16
29ft Apr 16
22% July 10
84% July 10
13% July 31
14ft Apr
4
11
Mar 28
14
Mar 20
Products—
Common
see
61ft
19
•
common
Thompson (John R)
4%
Sale
__1
The Pair Co
$2 50
14ft
24 ft
50c
common
$1.25 conv preferred
Thatcher Glass Mfg com.
Thermold Co
-
Land Trust
Texas
476,400
4,085
38,500
12,300
20,200
pfd
conv
Thompson
36,300
20
-.9
Texas Paciflo Coal At 011—10
275,600
2,000
30,900
60,800
550,700
160,900 1,543,300
8,100
185,300
17,200
254,500
!
Inc
Corp ———1
Ternco Alreraft Corp
1
Tennessee Corp
——1
Texas
Co
(The)
28
Texas Gulf Producing—1ft
Texas Gulf Sulphur
•
Texas
21,300
(James)
Tnlcott
Telautograph
29.
SB
•
t
33ft
27%
73ft
14ft
Sale
Sale
Sale
24%
'
2
Sale
25%
Sale
Sale
95%
Sale
90% Jan 21
Jan
2
13%
Sale
13%
Sale
13% Jan
4
13% Jan
24
48%
Salt
Sale
44%
Sale
44% Jan
29
48% Jan
4
21
38% Jan 28
101
24% Jan
2
2
4lft
Bale
37%
Sale
37%
Sale
36% Jan
Ine.B
26ft
Bale
19%
Sale
17%
Sale
17% Jan 21
25% Jan
101
20% Jan
18
4
80
Nov
1
23% Nov 27
104
Feb 13
47% Mar 26
28% Feb 13
62% Feb 17
102% Dec 14
13% Dec
5
$43% NOV 27
34ft Oct
1
16% NOV 29
18
Mar 29
51% Nov
7
45ft Apr 30
28% Mar 21
Aggregate Sales
New York
Price Jan. 8,
1956
1956
Stock Exchanre
Shares
in
STOCKS
a
for Year
Jan., 1957
•htm
Tranaua
3,300
38,500
85
6.500
5,900
11,800
45,300
Sale
27 Va
Sale
26%
Sale
57(4
Sale
53
Sale
56%
57%
20
■?.
270
270
230
.5
Asbestos
75,800
Carbon...
Carbide
Si
series
$4
Pacific
4ft
Aircraft
Sale
16%
48(4
50 %
Sale
Sale
26 %
Sale
Sale
Sale
14%
25%
7%
Jan
50
Jan
2
46
2
10(4 Jan
10
8
18
2
30% Jan
14%
14(4
14
Jan
25(4 Jan
21
21
4
13% Feb
9
26%
Sale
Sale
14% Jan
Sale
27% Jan
30
20% NOV
15
7%
5% Jan
3
7% Jan
17
7
Sale
34%
Sale
Jan
2
35% Jan
11
131% Feb
Sale
104%
31
115% Jan
2
103% Jan
Sale
22%
Sale
Sale
104(4 Jan
22%
21(4 Jan
23
23% Jan
11
Sate
26%
Sale
27%
Sale
26(4 Jan
9
27% Jan 31
25% Dec
94%
Sale
98%
Sale
94(4 Jan
2
100% Jan 21
92% Dec
27
77
83
77
82
80% Jan
11
82
24
81% Oct
79%
Sale
77
78%
76% Jan
17
79% Jan
84
86
88
91
89
Jan
22
89
Jan
Jan
8ale
88(4
104
Jan
21
61
28
Jan
21
31% Jan
8
Sale
8% Jan
2
Jan
31
28%
Sale
28%
31%
Sale
28(4 Jan
3
30% Jan
8
Sale
31(4 Jan
31
32% Jan
85
Sale
83(4 Jan
21
90% Jan
2
14
Sale
38% Jan
15
43(4 Jan
4
♦
30
Sale
27
Jan
25
29
Jan
10
26
—•
105
108%
96
97
96
93
Co of
Am
•
*
96
23
21
21%
51%
Sale
69
Sale
61
;
94
22%
10
Carton
Sale
52
41%
112
Sale
110% Jan 21
115
Sale
20%
&62 >■& Sale
43% 44%
Fastener-—-
4%
30c
100
preferred
Corp (Del)
Coal
78%
5
23
97
Jan
23
28
21
Jan
4
30
69% Jan
8
4
43% Jan
29
41% Dec
5% Jan
11
4% Feb
Jan
21
73% Jan
2
8
6%
Sale
6%
Sale
6%
Sale
Sale
34%
Sale
6%
Sale
6% Jan
11
6% Jan
2
31
Jan
15%
46%
Sale
14% Jan
44% Jan
33%
Sale
32% Jan
9
36
;
Sale
37%
Sale!
36%
37%
36% Jan
29
2
7%
Sale
6%
Sale
1
19%
Sele
14%
Sale
Merch
United
Park
Corp
Mfrs
A
City Mines
I
Foreign Securities. 1
Freight Co
•
U 8 Gypsum common
20
USA
100
preferred...
A
Lines
4% ft
com men
Co
non-cum
S Smelt Ref
7ft
Sale
1% Jan
3
1% Jan
2
1% Dec
31
Sale
34% Jan
2
36% Jan
14
28% Jan
23
Sale
23% Jan
2
28% Jan
8
$20% Aug
9
55%
Sale
58% Jan
11
52% Nov
29
77
Aug
2
178%
Sale
Jan
24
Dec
3
111
Feb
1
17% Jan
Jan
7
7
Sale
52% Jan
28
Jan
7
156
A
Mng
13%
Sale
11% Jan
24
34
Sale
33
24
Jan
15(4 Jan
43% Jan
23 & Sale
9
4:: 8%
35%
Sale
35%
Sale
8%
Sale
24
Sale
26%
Sale
24
69
Sale
63
Sale
65%
66%
63
39%
Sale
34
Sale
34%
Sale
33% Jan
85
86
83
85
86
88
85
8ale
91
94
92%
48%
Sale
5
.1$%
100
103
8%
8%
Sale
33% Jan
8(4 Jan
24
2
W
2nd
1
pfd—5
preferred
37% Jan 24
7
4
66% Jan 16
35(4 Jan
4
86
Jan 28
Jan
2
2
17
31
61
Jan
28
73%
Jan
2
155% Jan
25
Sale
60%
Sale
57% Jan
2
Sale
64%
Sale
62% Jan
29
Sale
145%
Sale
151%
Sale
145% Jan
2
Sale
17%
Sale
17%
Sale
36 y«
Sale
34
35
34
35
34
Jan
10
13
13%
13%
13%
15%
Sale
13% Jan
4
10
8ale
7%
82%
6%
7%
84%
6%
/
Sale
Sale
17% Jan
Sale
355
3,740
Sale
Jan
8
3,300
62,800
100
78%
Sato
70%
71
70
>
70%
70
Jan
21
71
Jan
8
Sale
24
Jan
28
25% Jan
2
$24% NOV 12
2
9
38% Feb
12% Dec 21
25% Nov 21
7
Jan
4
700
5,100
8,300
39,000
II,300
160
8,600
Sale
24%
144
154
43(4
Sale
50%
Sale
45
Sale
43% Jan
28
50% Jan
17%
Sale
12%
Sale
13%
Sale
12% Jan
2
13% Jan
9
35%
Sale
25%
Sale
Sale
25% Jan
2
28% Jan
7(4
8ale
11%
Sale
27%
12
15
Sale
11 % Jan
2
14% Jan
11
55%
Sale
43%
Sale
42%
Sale
42% Jan 30
46% Jan
7
8%
non-cum
Victor
2.50
380,800
43,500
362,700
—
123
...
123
Sale
26%
Sale
100
90
90%
79
81
•
100
37%
Sale
Sale
22%
126
40%
8ale
.
109%
44
22% Jan
2
Sale
113%
Sale
109% Jan
2
Sale
44%
Sale
42% Jan
21
Sale
105% Jan
11
110
Jan
24
104
Dec
18
93
Oct
30
88% Jan
9
89
Jan
9
85
Dec
28
106
86
Jan
10
87
Dec
31
76% Jan
17
46% Jan
11
103% Feb 17
79% Nov 27
33% Jan 16
12% Dec 31
95
$4.12 preferred
100
83
88
87
90
85
Jan
18
21
47
Sale
Sale
75
Sale
74% Jan
3
25
33%
Sato
74%
29%
12"%
14%
Sato
14%
Salt
71
Sato
5%
conv
Wabash
RR
Waldorf
•
Co
(Hiram)
Walworth
Wards!!
A
Oe
preferred
Ostp
..1$
—
O
Ward Baking Co eom
m*
16
1$$
System
Wslgreen
Walker
preferred
4(4% pfd
W
83%
14%
106% 107%
,
108
Sale
31
Sale
Sale
14%
15%
23
25% Jan
8
120
Jan
9
45% Jan
9
75%
77%
13%
Sale
38% Jan
29% Jan
10
2
28% Nov
11% Jan
7
16% Jan 23
14
3
17
Jan
21
10% Dec
14% Dec
77
Sale
76% Jan
10
77
Jan
24
74% Nov
13%
13%
13% Jan
23
13% Jan
4
29
13% Dec
29% Sep
; 64
Nov
12% Jan
13% Dec
95 ye Dec
Sale
Jan
30%
Sale
29%
Sale
29% Jan
71
Sale
72
Sale
71
Sale
17%
Sale
1
Sale
13%
Sale
14%
15
103%
8ale
95
96
95
1
11%
11%
11%
Sale
93%
11%
17%
105% Dec 20
Sale
.1$$
2.50
82
Sale
■(■
31%
70%
13%
10%
•
94% Apr 24
13
Sale
8
Jan
'v 93
1
28
22%
88
com
Dec
21% Nov
Sale
92
Co
Feb 20
128
34% Mar 26
81
88
Materials
2
123
Sep 12
■V 25% Dec 26
28% Jan
89
preferred...
9
15
85%
«ft
Feb
78% Jan
83
Vulcan
58% Mar
130
82
105(4
Virginian Ry Co com
3
81
113%
Sale
4
17% Jan
37% Apr
6
12% Nov 28
27%
104
98% 100
7
85% May
18
100
100
$4.20
20
Feb
82% Mar 29
Dec 14
26
25% Jan
ISO
preferred
14 04
40% Dec
Apr
6
Feb 24
29% Mar 12
Sale
preferred
preferred
$5
70
129
123
31
6%
di? partlc pfd
Virginia Else A Pwr eem_.10
,
123
124
Works
Chemical Corp com
11,080
130
5
pfd
Chemical
124
100
100
Ry
3% ft
preferred
Virginia-Carolina
;
2,700
25%
12.80
153
146
Vick Chemical Co
1,110
20,300
20
10
142
Van Raalte Co
10
Vertlentes-Camaguey 8ug_6%
90
114,900
4,600
'5,100
12,500
41,300
69,200
98,800
837,900
224,400
5,200
139,200
Dec
25% Jan
Vanadium Corp of Amer
f
Van Norman Co
2.50
7,400
21,400
20
Jan
14
162
10
197
23% Dec
9
24% Jan
160
Feb
39
12
25%
740,800
150,400
*,722
7
Dec
137
24%
31,200
286,400
13% Dec
41% Feb
30 % Dec
25%
4V«ft
preferred
Utah Power A Light
,.7J
19,000
2
25
23
24%
6,400
1,920
Jan
Sale
126,800
; 1,310
Jan
28%
com
620
.
15
61
I
100
preferred
88
33% Jan
28
16,500
20
10% Jan
•
99
Mar 23
10% Aug
3
26% Aug 15
65
Dec
4
26
2
'
14% Apr 23
31
9
630
7
27
17
29
73% Dec 31
Jan 20
189
19% Jan 16
12% Jun
27
13% Jan
17
10
7
17
Dec
31% Jan
1
Sep
Sop
Sep
33% Dec
Dec
54(4 Jan
Fob
15
6
Sale
170
19%
71%
71
22
7% Dec
Sale
2
July 18
2
89% Apr
28
82
15%
90% Mar
Jan
4
14%
51% July 18
128
Jan
21
57
9% July 13
35% Aug ; 1
Jan
6
70
18
Jan
33
317,000
28
;
36
Jan
Sale
Pac
Dec
19% Mar 23
49% Mar 16
36% Dec 14
15% Jan
8
Sale
A
30
7% Jan 22
14%
Shrere
28
23
Nov
87
13%
V1cks
Dec
51% Jan
143
7
31%
81,700
f 58 d
4
61
190,200
80
y
3
Sale
617,500
56
Jan
47
3,100
14,700
156
6% Jan
7% Jan
82
85
2
32%
27,900
4
58
57%
45%
60
17
11
•
23,600
26
Jan
64% Jan
Leaf
—..
29
17% Dec
Jan
Unlrersal
j
Nov
142% Dec
2
Sale
73%
42%
4
58
Sale
26
24
Sale
Sale
31
Dec
Jan
10
21
81% Dec
19% Jan
2
18% Jan
42% Jan
145
56,100
15,700
32% Nov 29
49% Jan
Jan
Sale
6,800
Tobacco
15
Sale
67%
14
11
28
Sale
7
22% Jan
11
18%
7%
15
61% Dec
43%
83%
Nov
42
8% Jun
152%
57%
19
14
23% Jan
Sale
67
58%
166(4
4
Nov
8% Jan
Sale
145
Dec
35
27% Jan
58%
Sale
Sale
22% July It
44% July 20
$15% Dec 27
92
Jan
1
5,700
198,800
16
155
8
44% Jan
19%
51%
167
1
Wallpaper com
Pictures
16% Jan
2
29
Cyclops 8teel
8*
36
10
Jan
96(4
26
Class B 2nd preferred
Universal
162
95
50
non-cum
Sale
36
Sale
non-cum
eon?
Sale
56%
160
Sale
preferred
Stockyards Corp
United Stores Corp—
$e
Sale
156% 159
15%
n S Tobacco Co common...*
$4.20
12
1%
44%
100
1
50
pfd
6
7% Jan
19% Feb 29
Mario
3%
39% May 9
28% Oct 24
27
14 Ya Dec
.
35(4
Sale
United
United
5% Nov
9
15% Jan
27%
44
common
1st
Corp com
preferred
7ft
6% Jan 11
Aug 14
41% July 30
35
Sale
15%
]
43% Dec 12
28% May 11
35(4 Jan 23
Sale
43%
preferred
7%
7
Sale
Sale
10
Steel
S
25
1%
44
20
10
1
100
100
13
23%
56%
15%
,
U 8 Shoe Corp
„
2
43%
preferred
8 Rubber
8
50
Pipe A Foundry Co
n 8 Playing Card
U 8 Plywood Corp com
3%ft cum pfd ser A
3%ft
pfd aeries B
8ft
5% Jan
14% Jan
..1
s
5
Dec
16% Aug 20
Mar
5
55
34%
16
me com
Jan
38%
8
Sale
135
pfd series A
23
17
Sato
preference_50
S Industries
444 ft
14
13% Jun
3%
82%c
class
Sale
Sale
9
Jan
Machinery
Common
5%
5%
14%
r
47% Jan
37% Jan
.34%
3
29%
S
1%
2
3
4
20
3
Sale
Mar 21
4% Jan
May
82
Jan
11
Sale
92
Dec
16% Jan
Sale
71% Mar 21
6% Jun
9
21
15
Industrial
6% Jan 30
11
44%
United
18
44% Dec 17
82% Apr 29
107
FCb 24
•
29% Apr
^77\ Jan
0% Jan
35% Jan
32%
Sale
79
2
8ale
Co
121% Dec
23
4% Jan
78 Vs Jan
32%
17
9
Jan
Sale
Sale
96% Dec
Dec
27
40
79%
Sele
Sale
Dec
7>
20% Dec 14
48% Jan 20
Jan
4%
22%
10
35% Jan 23
Nov 20
19 (4 Jan
78%
Sale
79
20%
7
1
com.)
Cos
4%
Sato
75
74
103% Oct
61(4 Jan
Universal
23,700
2
Jan
30
18
Sale
Sale
Jan
Apr
166
28
Electric
2
9
10% May 10
61% May 25
113% Jan 23
38%
con?
80% Apr
39% May
36
Sale
At
$1
104
I
9
II
Feb 16
Jan
9
Jan
Jan
1
Oct
29
Sale
Biscuit
29% Jan
112
93
$28
Oct
1
$8% Dc 11
27%
152
Sale
u
18
Nov 29
83% Nov 30
52
Jan 10
42%
146(4 Jan 21
96,400
*
9
Sale
148%
160
115
10
me
90
158
Sale
r
29
14
Sele
21%
•
15%
27'522
*
47,400
3
55
Sale
31%
u
Nov
78
2
22
Sale
Lines
United
60,800
Jan
Sato
Sale
53(4
63%
159,700
8,070
21
Sele
8
1$% Mar 19
44
Mar 27
9
Apr 2$
47% May 8
133% July 17
28% Apr
2
5
Sale
95
33
•
>
u
10
26
Sale
115%
5
8,040
(% NOV 15
Sale
Sale
Fruit
U
14% Jan 18
35% Jun 15
6
25% Oct 25
26(4 Jan
Qas
u
Dec
Sale
Cigar-Whelan Stores
U
Apr 25
27%
Corp
10
United Qas Improyem't 13%
82,700
525
17
2
Jan
United
972,200
4,780
60,440
8,100 ■49,000
16,200
272,400
2,200 2-- 34,500
425,500 6,252,800
9,400
116,900
11,200
168,100
660
9
Jan
v; 8
United
74,800
7,900
Sale
9
Unitsd Eng A Foundry.
26,410
6,600
16% Jan
49...
Sale
Sale
8%
39%
Air
United
33,270
.
27
16YS
50
Sale
Sato
Sale
United
784,400
1,880
640
15% Apr
39% Apr 12
18
Jun 11
52
Jun
7
8%
Utd Dye At Chem Corp
15,100
11,200
30
71%
$3.50
1,065,000
■■■■>
•2% Mar 13
21% Jan
28%
.
U S Hoffman
;
49% Nov 21
16
14
56%
Common
1738,300
2,200
14,610
57,800 1,277,300
500
16,800
53,700
522,100
30 1:
11
25% Jan
Sale
Carr
374,200
35,900
55% Jan
2
Sale
United
2,200
700
29
Sale
$4.50 preferred
1112,900
562,700
67,400
52% Jan
23 Vs Jan
119%
United
374,500
1,980
936,600
1,322,400
188,400
379,600
1,328,600
1,214,100
72,400
235,500
1,265,800
661,700
547,800
Sale
Sale
Sale
6 '*:•••".
3$% Mar 12
53
24%
,
ff
United
165,600
250
3,000
Sale!;
8%
United
ii.
53
51
102
•
Carbon Co
40,900
52
23%
preferred
—100
4ft (series of 1958)
conv. preferred
100
United
32,400
37,500
44,900
52% Apr 17
27
Oct: 1
Corp—
208,800
38,000
65,100
9
11
Sate
$3
4ft
Board
3,400
30,800
Jan
30% Jan
31% Jan
30%
Common
United
103,100
92,700
25
61
18
—10
920
18,500
62,800
2
23
Jan
59%
preferred
64,700
89,100
21
Jan
29
■
28%
111(4
•
__
Union Tank Car Oe
190
119,600
Jan
60
Sale
com.—10
RR
I,600
8,900
3,700
100
28
60
29
337/8
Union Oil of California—.25
Union
United
42,300
Sale
58
110%
36%
*
Preferred $3.50 series
56,600
838,000
33% Nov
10
Jan
29%
Sale
7%
series...*
$4 50
Preferred
B
28% July 23
59
July 27
19
64
Dec 26
NO? 29
52
Sale
14%
•
Preferred $3.70 series
30,650
3,900
8
29
66
36%
.1$
—
Preferred
824,400
79,300
11,700
Jan
9
29%
Union Twist Drill Co—..I
.
57
2
24% Feb
Electric Co—
Common
227,500
27% Jan
29
26% Jan
52% Jan
30% Oct 15
Jan 31
20
4
62
$3%
Union Cham * Materials—10
7,200
263/4 Jan
15
Jan
31%
Paper—6%
Union
1,346,756
19,200
Rubber
Se
Union Bag-Camp
197,20011,139,600
62,900 1310,200
Prices
Sale
54%
1
•
; •
'V' Sals
/ Frlees
v
Sale
24%
Corp (The)
Corp
4,510
5,380
v
.V' Sals
Prices
8ate
-4..
1
809,500
11,160
1,470
83
31(4
(The)
Union
79,900
,
.
Lwwest
57
26
•
00
Underwood
1535,500
64,100 1,015,700
15,600
271,900
26
26(4
25(4
Sale
25%
TXL Oil Corp
Udyllte
26(4
I
—
preferred
16(4
49(4
12 %
Union
Frlees
Ash
Bid
'
City Rapid Transit
con? prior pfd
oft
140,300
471,200
111,400
39,500
Sale
1
Twin
Sals
Closing or
or
Bid
;
Twin Ceaeh Co..
78,400
1,350
231,000
254,800 1,348,100
200
Opening
Ask
•
Common
$2.70
22,900
78,800
800
Corp—
rruax-Traer Coal com
1
7,900
Preferred ser A
(conv).89
214,400
Tung-Sol Bleetrle Co oem_.l
21,600 ;■
4.30ft con? pfd 1904 Str.80
851,300
20th Cent Fox Film
1
100
22,330
1,600
52,100
;
•
Corp
Forging
159,500 1,295,000
.5,800
64,300
13,600
263,700
Bid
V
Highest
Lowest
Williams Steel
Si
Trt-Coni inental
,
Opening or
Par
1956
Highest
Sato
RANGE FOR YEAR
IN JANUARY-
PRICES
Jan. 31
Jan. 2
Jan
2
31
Jan
30% Jan
74
Jan
2
21
Sale
17% Jan
2
18% Jan
13% Jan
%
2
15% Jan 25
95
Jan
7
95% Jan
24
11% Jan
22
11% Jan
3
11
10% July
10
38% Apr 18
128
Jan
6
47% July 26
116
Feb 13
103
Feb 13
Mar
6
14% Dec 27
88
Feb 10
14% Jan
9
33
Jan
8
78
Mar 20
20% Sep
7
17% Mar 12
Feb 28
106
12% Jan 11
New York
l«|r«(»t« Bales
(or Tear
in
1956
Jan., 1957
112,600
5,600
Washington
!•%
42%
Sale
Power-i*
Sale
36%
Sale
35 Va Jan
Sale
30%
30%
30
Jan
4
25% Feb
25
Sale
25
25%'
24% Jan 17
25% Jan
7
22
1
20%
2
31 % Jan
31
50
820
170
1,910
220
3,750
357,300
25,300
New
36,700
4*
19,800
500
1,300
22,700
340
7,490
567,000
700
'
500
2,300
6,900
24,300
30
11,600
*
12,700
57,700
27,000
560
5,100
5,700
37,200
11,700
86,400
Sale
26%
Sale
27
Sale
26% Jan
2
3
95
Jan
91
Jan
4
47% Jan
11
100
.
Sale
102
;
Sale
88
Sale
103
102
*
92
:
105
92
88
45
Sale
106%
104
94
'
Sale
43
100
Sale
99 Va Jan
96
103%
91
10
97
26
82
192
14
Jan
14
Jan
21
Jan
29
23
Sale
24
29
16% Jan
Sale
15%
91
Sale
93
97
Jan
30
63
108
104%
91
:
2
Jan
93
tl5% Dec
53
Sale
55%
Sale
53%
Sale
28
58% Jan
11
72%
73
73
Sale
72%
73%
73
Jan
2
74% Jan
Sale
60%
Sale
58
Sale
56% Jan
29
63% Jan
4
20% Jan
4
30% Jan
11
50% Jan
13
16% Dec
5
28
105% Feb
23
82% July 20
68% Feb
•'
58% Nov
36% July 17
19%
Sale
28%
Sale
28% Jan 28
60%
Sale
59%
Sale
54%
Sale
54
Jan
21
58
Jan
3
83
Sale
89
91
83
Jan
2
89
Jan
24
Erie—lit
128%
*
50%
Sale
69%
Sale
58%
Sale
57
Jan
28
69%
Jan
•
.5
preferred—80
101%
Sale
95%
Sale
95%
Sale
94% Jan
15
96% Jan
24 y8 Jan
18
26% Jan
94
Sep 28
21% Jun
8
Jan
25
68% Jan
62
Lsks
com
99% 100%
cony
Sale
25%
Sale
25%
Sale
79
Sale
67%
70%
64
64%
65
28
27% Jan 23
28%
Sale
28
Sale
27%
39
Sale
46%
Sale
47%
100
101
Sale
99 %
28
20
46% Jan
2
99
31
100% Jan
31% Jan
18
50% July 24
1
99
Jan
Jan
102
23
9
23
26% Feb
16
Sale
100
Jan
2
10%
Sale
12
Sale
12
Sale
11% Jan
2
13% Jan
10
28%
27%
28
28%
28%
27% Jan
3
29% Jan
14
Oil Co
I
34
Sale
55%
Sale
54%
Sale
543/4 Jan
31
59
Jan
4
Wilson * Oe common
•
14%
Sale
15%
Sale
J
4%
Sale
14% Jan
15
15% Jan
2
.V 30% Jan 30
12% Jan 23
•
81
Sale
73
Sale
75
Sale
72
Jan
21
14%
Sale
18
19
18%
19%
19
Jan
8
»rlor
Wilcox
Preference
$4.20
preferred
Wilson-Jones
e
..It
Oe
Y
Stores
Winn-Dixie
Wisconsin
Bloc
Sale
33
1
Inc
Pwr
10
com
Jan
Sale
32
Sale
7
5% Jan
Sale
20%
20
Jan
14
20% Jan
31
31
Sale
30% Jan
8
32
28
4% Jan
Jan
Jan
22
Jan
22
22%
Sale
22%
Sale
21% Jan
22
22% Jan
31
Sale
31%
Sale
29%
Sale
29
Jan
25
31% Jan
8
10
47%
Sale
43%
Sale
44%
Sale
43% Jan
2
45 % Jan
16
Worthlngtou Corp common.9
47%
Sale
56%
Sale
56%
Sale
543/4 Jan
21
57 Va Jan
91
Sale
88
Jan
23
91
Jan
210
Sale
207
Jan
14
212
Jan
25
Woolworth
Corp. 18
10
Co
(F W|
prd 414* aorlos-.lOO
pfd 414* eony sor.100
Wrlglsy (Wm) Jr
•
Wyandotte Worsted Co
8
Yale & Towns Mfg Co
18
Young <L A) 8pg A Wire..9
Youngstown Sheet A Tube.9
Young*town Stool Door
*
Zenith Radio Oerp
9
.
185
170
Pr
90%
89%
97%
96
Prior
133
127
212
205
92
Sale
10%
Sale
89
88
7%
7%
127
129
127
86%
Sale
10 V* Jan
31
25% Jan
4
37% Feb
20
145
24% July 10
27
50% Mar 19
41% Jan 23
60% Nov
15
31.
88% Nov 29
99% Jan
24
Dec
13
Jan
25
883/4 Jan
3
3
8% Jan
216
25
83 % Nov 30
159% Jan
8
7% Dec
4
10% Jan
7
34% Aug
36% Dec 12
126% May 24
Jan
29
30% Jan
14
35%
Sale
33%
Sale
32% Jan
21
24
Jan
19
Sale
108%
Sale
103 % Jan
28
35% Jan
123% Jan
2
123%
2
83% Feb
8
21%
Sale
Sale
27%
Sale
26% Jan
4
28 Va Jan
11
20
Jan
18
141%
Sale
Sale
94%
Sale
943/4 Jan
31
1033/4 Jan
3
101
28
'
27 %
103
9
98% Mar
31
Sale
Sale
Mar 22
14
25%
28%
5
36% Fab
25
Sale
9
21% May 15
29% Oct
1
19
97%
29
30
30
43% Dec
7% Jan
86
Sale
7%
127
26
Dec
30% Sep 26
Oct 18
Sale
Co
Iron
4
127
36%
Pub Ser*
Dec
20
22%
Woodward
140% 142%
108
preferred
6*
Wisconsin
May 10
16% Apr
82% Apr
19% Dec
4% Dec
21
Sale
61
14% Jan
9
4%
Sale
8
Jun
13% Apr
2
29% Mar 14
17
69
31
19% Jan
Sale
25%
4%
20 Ye
Windsor Industries Inc.lOc
75
23
15
28
Sewing
24
30 % Feb
1
20
preferred
Machine
514%
Jan
28% Feb
103
38% Feb
50% Jan
Sale
17
Aug 30
27% Dec 20
Jan
Sale
Feb
69% Dec
130
5
Jan
46
131% Dec
10
29% Nov 28
141% Jan
July 30
3
^Companies reported in receivership, a Deferred delivery. dName changed from A. P. W. Products Co. eName
f Name changed from The Chicago Corp. r Cash sale,
wd When distributed, wi When issued, x Ex-dividend,
•
V',
jY,
'
Y.
.'.Y Y' Y;YY
IThs volume of trading end range of sslo prices published here, is simply the trading Mid range for tho new shares sines this Issue
either split, or since new stock was issued in connection with s stock dividend.
The range and volume for tks eld shares can he
in
the back Issues of the BANK AND QUOTATION RECORD, in the month when the Issue was
removed from trading.
Y':\
Details of all 1956 stock dividends and split-ups, are indicated below in alphabetical arrangement.
was
found
:sYY to Trading
Stoek Dividend
Allegheny Lndlom Steel
Two-for-one
AUls-Chalmers
Two-for-one
Jan
Metal Co.,
Potash
A
2%-for-one
Atchison, Topeka A Santa FaCommon and Preferred
Atlas
m""V;.
May
4 wl
Apr 26
Mack
Apr 20 wl
Manhattan
■
'"?•
v'Y'''•
\
Four-for-one
Wilcox >.;
■/;
Y Three-for-one
.
Two-for-one
Barker Brothers
Bethlehem Steel
50%
Corp.:
A Laughlin
Boeing Airplane Co.
Briggs A Stratton
/•;'•
Brown
Shoe Co.
Oct
in stock
July
Two-for-one
'Y:
200* in stock
Jan
Two-for-one
Two-for-one
Chesapeake Corp. of Ya.
Chiekasha Cotton Oil
Two-for-one
Clark
Equipment Co.
Engineering
Consolidated
Container
31 wi
Mar 21 wi
V Oct
3 wi
Apr 30 wl
Apr 25 wi
Two-for-one
V
Three-for-one
Apr 10 wi
50% in stock
Laundries
5 wl
July 26 wi
V
Two-for-one
Combustion
23 wi
Mar 22 wi
Aug 21 Wi
Two-for-one
.
Carpenter Steel Co.
Champion Paper A Fibre
July 25 wl
May 28 wi
Apr
5 wi
Aug 31 wl
Jan 18 1957 wi
Four-for-one
Bliss
Sep
13wi V
100% stock div.
Jan
10 wi
Two-for-one
Feb
17 wl
Four-for-one
Corp. of America
Can Co.
Continental
Insurance
Continental Oil Co.
Continental
;
.
/
/
Jan 171957 wi
Two-for-one
July 26 wl
100% in stock
Cosden Petroleum Corp.
Lone
Lukens
Gas
Y
Y
Steel Co.
j
Nov
28 wi
Ontario
Paper
;
.
Aviation
North American
Northern
Otis
Paeifle
Elevator
Eleetrio
Gas A
Seaboard
Jan 16 1957 wi
Cutler-Hammer, Inc.
Two-for-one
Three-for-one
July 10 wi
MaylOwl
Formerly Warren Fdy. A Pipe
Sooony Mobil Oil
Two-for-one
Nov 20 wi
Southern
Hudson Co.
Dresser Industries
Eleetrio
El
Paso
A
•
r
25%
Storage Battery
Natural Gas
Nov
stock
in
20 wi
Dec 26 1957 wi
Two-for-one
Nov
7 Wi
Jan
27 wi
Two-for-one
Feb
17 wl
100% in stock
Aug 28 wi
General Dynamic Corp.
Three-for-two
General Foods Corp.
Two-for-one
Aug
Apr
1%
Empire District Electric
Federated Department Stores
Fidelity-Phoenix Fire Ins.
Gardner-Denver
for
1
'
Two-for-one
Co.
Y
7 wi
4 wi
General
Railway Signal
Three-for-one
Oct
General
Shoe Corp.
Two-for-one
Mar
Two-for-one
Sep
11 wi
Two-for-one
Oct
24 wi
Georgia-Paclfie Corp.
Greenfield Tap A Die
Reroutes Powder Co.
Hilton
Three-for-one
Two-for
Hotels Corp.
Hnssman1 Refrigerator
International Business Maehin
*
26 wl
6 wl
Mar 21 wl
/
one
100% in stock
Five-for-four
Y
Sep 18 wi
Sep 19 wi,;
Apr 25 wi
Feb 21 wi
Intertype Corp.
Two-for-one
Jaeger Maehlne Co.
Vehna-ManvMe Corp.
Two-for-one
Sep
Two-for-one
Mar 12 wl
17 wi
Two-for-one
MaylOwl
Aug
6 wl
Apr 11 wl
Jan 11 wi
Apr 26 wi
\
Two-for-one
;
:
YY
Two-for-one
Dec
Two-for-one
13 wl
Y',;Y\
Jan
4 wl
Two-for-one
YY-/-
Feb
24 wl
Jun
18 wl
Three-for-one
Feb
8 wi
Two-for-one
Apr 18 wl
May 23 wl
Apr 24 wl
/
Two-for-one
Jun
Three-for-two
•
2%-for-l
Y,
6 wl
Nov 20 wi
Apr 25 wi
Jan
27wi
Feb
Two-for-one
Twc-for-one
Delaware
30 wi
Jan 9 1957 wi
Two-for-one
Air Line RR.
Seaboard Finance Co.
Five-for-one
Crucible Steel Co.
Shahmoon
15 wi
Apr
'
Two-for-one
Copper A Brass
Royal Dutch Petrolenm
Crescent Corp.
■
Y
Two-for-one
Two-for-one
Gamble Co.
Rochester
27 wi
100* stock dlv.
Rust Proof Co.
Corp. of America
Phillips Petroleum
Pittsburgh Consolidated Coal
Plough, Inc.
Revere
13 Wi
Feb
Two-for-one
Two-for-one
Two-for-one
Co.
Petroleum
Procter A
Jun
July 25 wi
Apr 25 wi
May 9 wi
Two-for-one
By.
Owens-Corning Fibre glass
Panhandle Eastern Pipe Line
Parker
Nov
(
Two-for-one
■
20 wi
Jan 7 1957 wi
Three-for-one
100% in stock
Montgomery Ward A Co.
National Supply Co.
N. Y., Cbleago A St. Louis BB.
12 wi
Nov
Y-'YY
Three-for-one
Corporation
Minnesota Mining A Mfg.
A
Dec
2%-for-l
100% in stock
Shirt
Mead
Minnesota
18 wi
Four-for-three
Inc.
Trucks,
?
19 wi
Oct
Two-for-one
Elec.
A
McGraw-Hill Publishing
•
Five-for-one
Corp.
A
Louisville
Two-for-one
Ltd.
Chemical
Anderson-Prichsrd Oil
Babeoek
Apr 26 wl
100* in stock
Corp.
Star Cement-Corp.;
Apr
Two-for-one
Lehman
1%-for-l
Qas
American
Amer.
3 wi
Mar 21 wl
Trading
Two-for-one
Lehigh Portland Cement Co.
May
\
to
Stock Dividend
Name of Issue
Two-for-one
Mfg.
Distilling Co.
A Eleotrie
Amerlean
American
9 wi
Date Admitted
Basis of Split er
Date Admitted
Basis of Split er
{Y/Y Name ef Issue YYY Y.Y
24
Industries
Four-for-one
1
Standard Oil of Calif.
Two-for-one
Apr 30 Wl
May 16 Wi
May 16 Wl
Sep 14 wi
May 4 wl
Standard Oil of
Three-for-one
Jan
Railway Common
Three-for-one
N. J.
20*
Oil of Ohio
Power A
vjsklng Corp.
Western
Auto
Yale A Towne Mfg. Co.
9 wl
Three-for-one
Feb
1 wi
May
May
May
May
9
Three-for-one
Machinery
,
25 wl
Five-for-one
Five-for-one
Supply
1 wl
Apr
Oct
.1
50% in stock
»
Light
1 Wl
7 wl
May
Two-for-one
United 8tates Freight
U. S. Hoffman
In stock
Two-for-one
Union Paeifie RR. Common
Utah
31 wl
May
Nov
In stock
100%
Sterling Drug, Inc.
TelAutograph Corp.
Tcxm Company
Trane Company
Union Bag A Paper
Preferred
2%-for-one
2%-for-one
Preferred
Square D Company
Standard
25* In stock
•
Two-for-one
9
• wl
2 wl
•
Oct
9 wl
Three-for-one
Jan
5 wi
Two-for-one
NOV
21 Wl-
Apr
IS wi
Two-for-one
2%-for-one
.
Y;::'
4
99% Jan
27
128% Jun
1
Motar Co seat
82 % Dec
'•'
65% Mar 20
50% NOV 29
■
'
27%
(S 8)„20
Dental Mfg
V
127
127
9
5
May
22% Mar
26% NOV 29
Sale
Sale
White
871,800
328,500
174,600
86
29
17% Nov 21
19
*
Mar 10
67
Feb 13
17
47
14
67
Dec
93
v
Apr 18
12
Jan
25% Dec 31
18% Jun 20
'
102
v.,
2
Jan 27
105
20
Mar 27
104
3
18
Mar
105
Dec
21
Sale
104
5
Mar 20
29
112% Jan
Dec 12
88
3
Jan
Sale
.
Nov
21
Dec
44% Dec
4 42% Jan
24% Jan / 2
15% Jan
24%
Sale
22%
25% Jan
22% Jan
104
16%
1
30
29
42
90
Sale
43%
3
27% Jan
14
4% Apr
6
43% May 10
52% Feb
2
16
25% Jan
103
93
91
103
20% Feb
4
103 % Jan
Jan
•
23
8
9
Mar
44
Jan
39% Jan
50
29%
414*
159,900
Ex-rights.
21
Sale
Y. *No par value. tCorrected volume.
changed from Consolidated Textile Co.
y
2
35 % Jan
Sale
White
2,110
47,300
118,700
1403,200
18,300
19,100
41% Jan
Sale
...,
While
11,920
1,000
Sale
37%
110%
preferred
Whlrlpool-Seeger Corp
33,000
169,400
437,700
341,700
1,070
178,800
151,800
842,700
417,400
31,700
47%
Sale
26
21%
30%
$5
16,000
303,100
890,000
13,000
6,300
56,000
Sale
Sale
38%
5
Wheeling Steal
37,500
229,600
74,600
45%
42%
27% Dec
1
30% Oct
44% NOV 26
48% Jan 23
Sale
27
8
23/4 Dec
4
29
3
37% Aug
3
18% Jan 25
Wheeling
340
36,000
Jan
34% Jan
7
9
Jan
19% Feb
Teleg—..2.50
westliiglioiise Air Brake
10
Wesllnghoiiss Else com-12%
3.80* preferred ssr B 108
727,400
19,110
481,200
15,400
1,570
8
Yy 4
Sale
Western Union
56,300 1,111,900
2,000
45% Jan
Co-
Western Paclfie RR
197,600 4,201,900
72^400
31% Jan ;
47%
22%
2nd pfd—Iff
nun-cum
2% Jan
Sale
46%
26%
100
Maryland com——V
Western
Sale
34%
21%
preferred
4.80*
1,700
17,700
102,000 1,357,400
Lines Ins
common
25% Jan
30%
27a
32
51
pfdlOO
Auto Supply
32
21
25%
pfd series B
Air
Sale
Sale
2%
Sale
Sale
r,
2%
Sale
1
4
5
Co
PennPwr 4Mi*
Western
20
Electric
26
Sale
4
37
—50
preferred
Corp
Kentucky Coal Co
Western
17,200
1,970
373,800
40,900
316,900
8,300
Co
__10«
4.10% preferred ser 0.100
West Va Pulp * Paper—•
414*
preferred
100
194,100
35 % Dec
17
35%
31%
Sale
770
13,000
1
20
5
Mills
Indies Sugar
4.20%
36% Jan
3
37% Oct
Sale
Jan
49 Va Aug
9
40% Jan
9
38% Mar 23
9
40% Feb
3
9
Sale
Pump
West
38% Jan
30
28%
Warn*
Penn
37% Jan
37%
Apr 31
29% Dec 26
18% Jan 27
46% Jan
42% Jan 31
Sale
44%
15% Nov
28% Jan
25% Jan 28
22%
Welbllt Corp
1
Wesson Oil ft Snowdrift-2.60
West
14% Jan
Sale
37%
20
23
16% Jan
30
Sale
37%
187,900
101,600
12,120
421,100
388,200
419,500
14,450
$4
Sale
38
Mis
Prises
5
Co
Motor
124,800
West
Sale
45%
Sale
3914
Highest
.
•sis
:
Prises
26%
••••,
Knitting
West
28 V4
Lswest
Sale
Prists
.Ask
15
Sale
Sale
16%
Wayne
7,100
2,480
116,400
7,800
39,000
;
Sale
1
—
Water
Washington
Waukesha
Bid
Ask
Oa* Light Co..*
Pharmaceutical
505,000
51,400
172,300
113,100
60,200
44,000
Closing or
Bid
—1
5
Warner-Lambert
2.700
Opening or
Par
Warner Bras Pictures
24,300
4,300
16,200
6,700
Jan. 81
Opening or
Ward Industries Corp
32,600 1,024,600
7,200
Jan. 2
Bid
Highest
Lowest
1956
STOCKS
Shares
•hares
RANGE FOR YEAR 1956
PRICES IN JANUARY-
Price Jan. 8,
Stock Exchange
29
EXCHANGE—STOCKS
NEW YOBK STOCK
February, 1957
■6^
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
1957
January
1956
20,076,013
15,336,578
January
*
1956
Jan. 1 to Dec. 31
:
and
delivery, under the rule and cash sales,
selling outside of the regular monthly range
computing the range for the year.
when
sales
in
American
Aggregate Sales
in
for Year
Jan., 1957
•hares
4,400
10,000
1,150
2,100
22,300
3,400
30,200
Acme
16,300
35,100
151,500
Adam
200
•
18,600
50
r
500
3,100
Qas
Corp
2
—
Ala Qt Sou RR ordinary—50
Ala Power Co 4.20% pfd.100
109,100
/
Ask
Bid
Alan Wood Steel Co
5%
,
8%
9
Alaska
Airlines
10
9%
7%
%
36%
103
6%
400
25,400
3,300
45,100
791,000
8,400
100,100
100
Y
22,900
1,100
18,500
200
28,900
5,200
Alles &
700
347,100
60,900
68,100
3,000
343,700
125,200
Fisher Inc
5%%
44%
6% Jan
28
.7 6% Jan
30
9%
2%
7%
8%
Sale
8% Jan
23
2
2%
8%
Sale
17
11% Jan
7
9
Jan
9
4% Jan
21
5% Jan
7
4% Nov
8
,
%
Sale
160
H Jan
17
.
650
25,750
17,400
30,250
1
Jan
2
89
84
88
Jan
Sale
27% Jan
31
31% Jan
3
Jan
22
89
Jan
14
3% Jan
21
4% Jan
2
3% Dec 26
25% Jan 21
27%
87
85
Sale
Sale
Sale
26%
Sale
5%
4%
Sale
160
11
Sale
4
Sale
3%
3%
3%
Sale
3% Jan
12%
13 %
13%
Sale
13%
14%
6%
13%
Sale
3%
Sale
3%
Sale
Sale
9%
9%
9%
21%
6%
Sale
Investing—1
7%
:
;
Sale
29%
Sale
4,400
115,400
4
1% Sep 10
88% Nov
7
May 11
162
Jan
27
182
23
88
Nov
30
103% Feb
27
Oct
4
86% Oct
19
13%
Sale
21
Sale
6%
&7U!
27
28% Jan
2
26% Nov 29
2
5% Jan
8
Jan 21
5% Jan
7
14
34% Nov 29
Dec
7
6% Jan
3
90
5% Dec 28
4% Dec 12
7
4% Jan
17
3% Nov 30
13% Jan
2
13% Jan
2
3% Jan
24
Sale
9% Jan
9
10
Sale
20% Jan
3
12% May 11
3% May 31
9% Dec 17
12% Jan 23
54
Sale
49
Sale
24%
Sale
22
22%
6% Jan
47
p4% Jan
3
Jan
4
22% Jan
11
16
6% Jan 31
Jan
25
56% Jan
10
21% Jan
29
24% Jan
2
23
97
97%
Sale
83% Jan
4
88% Jan
24%
25%
22%
22%
22 %
Sale
22% Jan
3
23
13%
Sale
10 %
11%
10%
11%
10% Jan 30
9%
9%
12
12%
51
53
Ambrook Industries
8% Jan 25
13% Mar 22
9% Jun 29
18
100
*
Mfg
3% Jan 12
Jan
Aluminum Industries com..*
preferred
6
29
10% Jan
90% Jan
18
5% Jan
Sale
Co
Goods
2
90%
Sale
4%
Internt
cum
9
33% May
Jan
5%
Control
$3.75
% Feb
11
34% Jan
160
28%
Allied
Aluminum
7% Apr 30
5% Nov 26
7% Jan 31
31
-
9
Jan
8
4
30y8Jan
2% Jan
V
2
Feb
10% Mar 29
9% Dec 31
3
Y10% Jan
n
Sale
5% Aug
9% Dec
31
29
1% Oct
5% Jan
2
ii
Aluminum Co of Amer—
1,950
2,200
7% Oct
25
30%
157
94
4%
4
4
15
5
Sale
Sale
10% Jan
Jan
7% Jan
Sale
Sale
165
4% Sep 20
9
26% Dec 17
5% Dec 18
6% Apr
8
10%
10%
%
Sale
Allied
I
Sale
11 %
Sale
Allied Paper Corp
20
Allied Products Corp com—5
Inc
6%
Sale
34%
Sale
9%
6%
4%
It
4
14
;
Highest
\'K
1
preferred
conv
4% Jan 25
9% Jan
2
5% Jan
11% Jan
89
1
com
Allied Artiste Pictures
Frteee
29% Jan
.
160
Algemene
39,300
Sale
7%
7%
Sale
Frteee
Lewest
4
31%
88 -
Inc..——1
Kunstsljde Unle—
Amer dep rets Amer shs—
All Amer Engineer'g Co
10s
Alleghany Corp warrants
Allegheny Airlines Inc
1
Sale
Frleee
27% Jan
4%
100
Sale
Frtsss
Sale
11%
104
Sale
Sale
4%
5%
Sale
Highest
Sals
Ask
Bid
RANGE FOR YEAR 1956
Lawe»t
^
10%
7
Sale
JANUARY-
IN
Jan. 31
1955
range, unless they are the only transactions of the
month In whleh they occur.
No account is taken of
28%
2
Sale
167
the
6%
9%
9%
Sale
in
Sale
6%
8%
10 v«
month's
Closing or
Sale
27
~3% "5%
7%
the
In
footnote
a
5
$22,282,000 $35,330,000
27%
9%
Sale
10
preferred
cum
in
-
er
Ask
5%
~7 % ~%
29
Industries—1
Consol
Alabama
6,835
1,075
IS
Mfg Corp
—.1
8upply Mfg
1
Agnew Surpass Shoe 8tores_*
Ainsworth Mfg Oorp com—I
Air Associates Inc (N J)
1
Air-Way Industries Inc
3
Ajax Petroleums Ltd
50c
10,000
125
Bid
Aeronca
1,680
% 2,100
Products—1
Precision
'Aero
3,200
59,000
128,800
540,200
163,500
6,400
51,800
16,900
Far
Acme Wire common
106,900
600
Jan. 2
Opening
or
Aberdeen Petroleum cl A—1
129,100
10,575
shown
1956
$1,654,000
1956
1 to Dec. 31
PRICES
1956
Opening
STOCKS
Shares
disregarded
are
are
1957
$1,395,000
...
'
Jan.
Price Jan. 3,
Stock Exchange
1956
;
'
.
1955
228,231,047 228,955,915
NOTICE—Deferred
month
such
.
Bond Sales—
81
1
83
87
9% Jan
6% Nov 15
26% Feb 10
122% Sep 27
80
Dec
44% Jan
4
9 % Jan
3
7% May 7
5% Feb 29
14
Dec
6
6% Jan
3
13% Jan
3
21% Dec
19
8% Mar
1
57% Dec 21
26% Nov
7
20
98% Feb
2
22% Nov 27
26% Feb
15
8
17
9% Dec
5
13% Jan
9
13% Jan
3
Jan
11% Jan
25
18% Dec
5
12
•
30% Jan 12
49
Jun
American Air filter Co¬
lo
1,605
5,900
77,700
4,410
42,200
150
7,500
4,600
5% conv preferred
33%
60%
61%
72
13%
Sale
13
28%
Sale
42%
Sale
39%
American Electronics Xne
Amer 'Writing Paper com—5
AMI Incorporated
3
Atnurex OH Co class A
5
34,700
2,800
69,200
444,400
Anacon Lead
47,600
778,300
1,900
33,200
760
34,755
497,400
492,900
3,900
2,400
48,200
4,600
250
108,700
17,428
4,700
25,000
800
1,700
17,600
34,800
186,700
42,400
230,200
Amer
Hard
Rubber
Amer
Laun
Mach
Co.12.50
Meter
Co
Petrofina
Amer
51
1%
1%
1%
75
71
50
1%
Sale
27%
Sale
29%
Sale
29%
Sale
32
33
10%
Sale
10%
Sale
Sale
33
Sale
33%
35
36
31%
33%
14 & Sale
•
pfd.25
1
Inc Cl A
Amer
Seal-Kap Corp com
2
5% pfd—5
American Tractor Corp
25c
%
Jan
50
28
Jan 10
1% Jan 28
*
Jan
4
7
61
Jan
24
80
11% Jun
25% Feb
11
13% Jun 14
43% Dec 27
33% May 7
13
Jan 18
14
Jan
3
Jan
42% Jan
2
25
30%
Sale
28% Jan
2
30% Jan
23
33%
34%
32% Jan
11
33% Jan
17
10% Jan
25
Sale
32% Jan
21
31%
33%
31
Jan
7
13%
Sale
13% Jan
31
15% Jan
30
Jan
23
13
30
Jan
22
15% Jan
14
11% Nov 29
15
17% Jan
14
13% Sep
21
4% Jan
11
4
Oct
19
16% Apr 26
4% Jan 26
Oct
22
34
3
_
Jan 20
Feb
Feb 17
14
34% Aug 27
13% July 12
Nov 27
41
Oct
36% Jan 25
1
Sale
15%
Sale
15%
Sale
4%
4%
Sale
4%
Sale
4
7
13% Jan
10
11
21%
22%
21
Jan
17
22% Jan
24
19% Mar
9
Jan
21
10% Jan
3
16
Sale
12%
21%
21%
23
9%
10
Sale
12% Jan
2
326,500
300 "
5%
Sale
5%
Sale
4% Jan 21
5% Jan
4
3%
Sale
1%
Sale
iii
Sale
1U
2% Jan
8
Anchor Post Products Inc—2
1% Nov 28
14%
13%
14%
14
14%
Sale
14%
Sale
14% Jan
28
15% Jan
14
13% Feb
15
16
15%
Sale
17
Sale
14% Jan
2
17% Jan 25
12% Oct
9
IT
10%
4%
Sale
93%
Sale
Anglo Amer Exploratlon.4.75
Anglo-Lautaro Nitrate Corp—
"A" shares
2.45
Angostura - Wupperman
.1
Appalachian Elec Power—
4%% preferred
100
Arkansas
9
*11%
Sale
4
Sale
110% 111
Sale
9
8%
f
8%
Sale
4%
Sale
8% Jan 31
4% Jan
2
Sale
100
25
x93
Jan
2
10% Jan
4% Jan
100
Jan
9% Nov
2
4
25
31
5
31%
Sale
33%
Sale
36%
Sale
33
Jan
2
37% Jan
16
5
18 %fSale
21%
Sale
23%
Sale
21% Jan
7
24% Jan
25
100
107% 109%
96%
Sale
97
99%
OH
Fuel
Arkansas Louisiana Gas
4.72%
preferred
Armour
6c
Co
Artists
Assoc
36,900
Productions—1
Elec
Sale
Jan
90% Dec
27% Jun
18% Jan
7
8
3
Sale
2
6
Jan
9
14%
14%
13% Jan
2
15
Jan
14
98
Jan 25
96%
4%
113%
17%
Dec 28
Dec
13
Dec
14
24
Sale
19.%
Sale
18%
Sale
18% Jan
21
19% Jan
2
19%
Sale
33%
Sale
40
Sale
32% Jan
8
42% Jan
24
19% Jan 18
17
Nov 21
11%
12%
8%
8%
9%
9
8% Jan
1
4%
Sale
2%
Sale
2%
2%
2% Jan
2
2% Jan
10
8% Feb 20
2% Dec 31
Laundries of Amer—1
2%
2%
Sale
3
Y Sale
2% Jan
15
3% Jan
28
2
4%
Sale
4%
4% Jan
2
5 % Jan
25
3% Aug 10
Amer
£1
dep rets reg—
57,600
377,900
Associated OH 6c Gas Co—lc
Assoc Tel h
Cl
5%
Sale
A
3
9
Sale
I
8-fo Jan
Tel—
11% Jun 21
7% Mar 12
28 Apr 22
May lT
paid on July
Dec 21
110
Jan
»
39% Sep
5
22% Dec 10
108
Feb
1
11% May 2
18
Apr 23
24
Jan
S
48% Apr
2
10% Apr 23
8% Jan
11
3% Jun 26
5% Sep
4
1953 and
1
150
9,625
$41
81,000
Atlantic
Coast
Fisheries—1
500
49,000
Atlantic
Coast
Line
40,400
416,100
26,300
222,800
105
Dec 22 1953)
on
Ce
•
V,
47
Sale
98
Sale
1
1003/4
100
103
98
Jan
15
1
Jan
8
Jan
7
96
Dec
5
1% Jan
9
1
Dec
18
100
107
Feb 21
1% May 3
1
1%
43%
45
41
42%
43% Jan 24
46%; Jan 10
42% NOV 29
61
May
24
8ale
Sale
23%
Sale
23% Jan 21
4% Jan
2
26% Jan
42
Aug
9
Jun
4
9% Jan
22%
$3%
8%
4%
2%
3%
1%
Atlas
Consol Mining 6c
Development Corp.10 pesos
Atlas Corp warrants
Atlas Plywood Corp
mm
mm
4%
Sale
5%
Sale
5%
Sale
16
Sale
16
16%
17%
Sale
38
46
47%
42
44%
44
Audio
Automatic
Products—1
Sale
19,200
Sale
3,400
27,400
300
19,000
Non-vot non-cum pfd—1
Auto Voting Machine com.*
Ayrshire Collieries Corp
3
Inc
Sale
8%
37
66,900
Steel
53/B
Sale
8% Jan 23
4% Jan 14
2% Jan 18
3% Jan
3
16% Jan 10
25,100
Devices
Sale
8%
J;:/
Sale
1
4,0001
"
4
(Ex $43 arrear dlv
2,800
800
Apr
14% May 3
4"% Nov 19
Industries—
Associated Food Stores
Assoc
Sale
95% Jan
4% Jan
16
5%
13%
8
warrants
Armstrong Rubber class A.1
Aro Equipment Corp
2.50
118,300
130,800
4,700
2
8
Sale
Mines Ltd
42,600
1638,600
561,100
Oct
10
20c
Associated
6,400
27
24% Sep
7% May 1
4% Dec 27
885
723,600
1152,100
94,400
Jan
16 % Feb
8%
6%
Arkansas Power 6c Light—
150
25,200
14,800
8,600
46,600
12
33% Jan
Jan
4%
20%
Dec
27%
27%
8%
31%
31%
; 11
16%
American Thread
Dee 18
2% Aug 31
1
76% Jan
3
40
40
28%
8%
39%
1
Jan 10
l%Jan
72
73%
2$
com
Amer Nat Gas Co 6%
48%
1%
25
com
Amer Mfg Co common
American Maracalbo
American
1
1
75,400
62,400
16,300
916,100
41,900
2,685
310,000
117,900
56,000
363,500
8,400
39,800
346,750
v
34%
15
American Beverage Corp—I
American Book Co
50
10c
—
23/4
'
2%
2%
2%
33/4
3%
3%
4%
Jan
25
6
Jan 24
5% Jan
■:Y 3
4
7
2
Jan
11
4% Jan
9
Dec 12
Nov 29
Nov 28
Sep
7
Nov 28
5
9
18% Apr 23
6% Oct
3
17% Jan 22
14
Jun
5
4% Mar 15
4% Jan
3
17% Sep 11
46
37
Feb
2
48
Jan
3
18
Nov 28
Nov
15
'
Bailey * Selburn Oil it Oas
221,800 1,670,800
1,300
114,600
2,000
21,700
29,850
293,000
1,560
111,800 2,499,000
;
3,200
34,900
319,300 2,849,500
6,500
113,700
1,900
30,200
....
For
footnotes,
Class
I
A
Baker Industries Inc
Baldwin
Rubber
Co
Baldwin Securities
—
le
Banco de los Andes Am she.
Banff Oil Ltd
50e
IBarcelona TrLtP Ltd—*
Barium Steel Corp
Basic Incorporated
I
—1
Basin Oil Company
20c
see
page
V
38.
9%
Sale
17 „>
Sale
18%
Sale
17
Jan
2
21% Jan
14%
15%
15%
16
15
Jan
9
15% Jan
7
16%
Sale
16%
Sale
15% Jan
21
16% Jan
4
3%
7
16%
3%
7%
1%
Sale
3%
Sale
2%
9
9%
Sale
Sale
9%
5
Sale
1
com—1
16
6%
19%
9%
23/4
6 Y<;
Sale
7
Y
2%
6
Sale
8% Jan 20
$14
Dec 13
13
Jun
14
2 3/4 Jan
2
Jan
11
2% Dec 27
Sale
211 Jan
29
33/fe Jan
3
Sale'
5
Jan
2
6% Jan
31
Sale
10% Jan
15
12% Jan
8
lVJr Jan 30
4% Dec 21
5% Feb 16
16% Jan
17
17% Jan
3
15% May 23
12% Jan
21
12% Jan
2
7
3
Y
11%
Sale
6%
10%
17%
Sale
16%
Sale
12%
Sale
12%
12 %
1
5% Oct 24
9
Feb
13
20% Aug 24
18% July 19
17% Sep 13
8% Jan
6
9% Mar 21
•I
Aug 24
Jan
5
11% Deo 20
26% Mar 27
12% Dec
7
Aggregate Sales
in
American
for Year
Jan., 1957
Miarea
173,600
12,900
2,500
34,400
421,000 2,478,300
2,500
51,200
5,800
171,800
4,200
67,100
1,300
29,450
1,100
29,300
1,000
Bearings Inc
Beau
5,500
101,200
4,300
57,300
230
2,910
1,200
2,500
32,900
65,000
10,800
55,300
145,600
13,700
Jan. 81
Lowest
Closing or
Sale
807.200
271,800-
?;75
1,585,300
2,500
(A 8) Shoe Corp com.l
Corporation
1
Bell Telephone of Canada_2ft
Belock instrument Corp. .Ms
Inc
1
1
11%
Benrus
Watch
Co
Blauner's
6%
1,800
7%
Jan
2
14
Sale
7%
Sale
2
8
Jan
14%
Sale
14%
14%
14% Jan
4
15
Jan
15
17
12% Jan
11
16
Jan
4% Jan
9
4% Jan
6% Jan
5%
6%
6
/
7
33
Jan
94
Jan
8
Sale
5%
2%
Sale
6%
Sale
2
Sale
20c
6c Pwr ord_*
Bridgeport
Gas
5%
Sale
7
Celanese
29%
29%
31%
35
32%
48%
8%
611
211
8%
6%
It
2%
7% Jan 18
6ft May 31
5 it Nov 26
7% Jan
7% Jan
lft Dec
3% Jan
37%
63% Jan
8
6ft Jan
7% Jan
1% Jan 10
1% Jan 10
45%
46%
45%
19 3/s
Sale
*6%
•.
18
8
9% Mar 22
29 y« Oct
9
36% Mar 13
24
51% Aug
4
2
13
19
Jan
8
47% Jan
14
36% Jan 24
51
Sale
17% Jan
29
19% Jan
2
13% Jan 23
25% Jun 27
163%
Saie
163% Jan
31
18*
Jan
4
15% Nov 29
17
Sale
163% Jan
22
18% Jan
10
16% Dec 28
11
6 3% Jan
3
6% Nov 30
24% Apr
2
24% Aug 30
7% Jan
6
11
46
Aug
Ltd—
16%
Sale
Sale
17%
Sale
7%
14%
10
preferred
Mills
34% Jan 23
8%
;v;
9
11
31
30% Sep
ill
3
Jan
Jan
29
15
2% Jan
49% Jan
22
(Sale
1%
29
8% Mar 15
8% Mar 14
6% Apr 10
53% Dec 11
26% Mar 7
Jan
7%
1%
21
4
24
7% Jan
46% Jan
7%
3%
38%
13
Feb
5% Dec 11
35
Sale
Sale
Bruck
9% Jan 31
323/4
17%
1
com
26%
4%
12%
2.60
class B—•
Co
Ltd
17
2
6% Jan 25
27%
19%
(B L)
2% Jan
7% Jan
Sale
49
Jan
20
Sale
3
47
102
9
1% Jun
Sale
Distillers—1
Bruce
4% Jan
37
;
Ltd—
Brown Rubber Co
7
27%
8ale
Forman
2
Jari
6%
15
cum
Jan
93%
8%
dep rets reg...
1
Brown Company common—1
4%
7
7
26%
Wv.
6
5
8% Jan
3
Dec
3
37%
Am
Brown
90
10
35
dep rets ord reg—£1
British Columbia Power
..*
Co
5% Dec
19% Mar 27
32% Dec 28
18
•
Amer
Petroleum
Jan
17% Jan
Sale
7%
6%
8ft
8ft
6% Jan 20
6% Jan
2%
8ale
dep rets ord bear
10s
Am dep rets ord reg—10s
13% Dec 31
6 3% Jan
6%
7%
6%
Am
16% Nov 26
9
7
63%
6%
*
Co
Brlllo Mfg Co common
British American Oil Co
10% Mar
13
63%
Sale
Sale
1
•
Sale
21
4% Dec 27
10
Brazilian Tr Lt
Dec
7
2
2
Breese Corp common
5
22
4%
5'%
29
:■
1
51% Mar
7
9
5
4%
5% Jan
1
3
7
29% Jan
Bourjols Inc
3
107% Peb
6% Feb
24
7% Jan
90
Brad Foote Gear Works
53/4 Oct
17% Jan
25% Feb
12% Dec
7
Sale
313%
Buckeye (The) Corp
69,400
18
94
B8F Company
161,700
2
12% Jan
31%
39,700
4,700
11.800
47% Jan
92
8~,l65
5,300
Sale
Sale
75,700
8,400
7,800
13%
14
Sale
2,200
21,600
Sale
483/8 Jan
90
127,200
1,900
Sale
<,74% July 10
13% Dec 20
7
45% Jun
8
33
12,600
H 900
47%
4% Jan
8ale
63,600
67,200
Sale
2
Bale
165,400
35,500
Sale
5
10
133/a Nov 30
9
8%
4,100
3,400
23%
23/4 Jan
5% Jan
7
.,,
5% Jan
45%
5,600
4,700
Sale
33/8 Jan
14% Jan 21
ioo y*
British
500
16
2
ft Co com.1
(8)
Bohack
British
234,600 5,215,500
45,100 1,102,000
Prises
(H C) Co common.*
B%* prior cum pfd—1«0
Borne Chemical Co Inc
•
Blumenthal
12,700
9,400
11,800
3
5% Jan
14
Jan
2% Jan
7%
J
common
Sale
Prices
14
8%
2,700
400
3% Jan
53/4
Sale
8
.
3,400
Sale
14%
13%
British Amer Tob Ltd—
300
3%
47 %
11%
Blaok Starr ft Oorham d A.*
Prices
14 %
Sale
Highest
Sale
Prices
,5%
2%
Lowest
Sale
5%
5%
14
Bale
Blckford's Inc common
Ask
Highest
3%
8ale
19%
9%
Ask,
3%
5%
Sale
50
Bid
~
,,
Sale
Sale
20%
1
Ino
Bellanca
950
59~500
Ties
Bid
2%
5Vs
17%
80e
Brummel
Beck
500 ;; ' 4,700
i
Jan. %
Opening or
Bid
Far
RANGE FOR YEAR 1956
IN JANUARY
1956
Opening or
STOCKS
Shares
PRICES
Price Jan. 8,
Stock Exchange
1956
,7,700
31
AMERICAN STOCK EXCHANGE
February, 1957
—1
1
50c
'
6%
; 6%
18
13%
Sale
10%
Sale
10% Jan 30
133% Jan
Sale
22
Sale
22
21% Jan 30
23
Sale
5%
2%
13
10%
Sale
6% Jan
2%
22%
4
Sale
93%
Sale
9% Jan
3%
2%
Sale
2% Jan 24
3
7% Jan
4
~7%
"7%
7%
7%
73%
Sale
10
10%
8%
9%
10 %
103%
8 3/8
Sale
8
Sale
4%
.
'
'
6%
3
Finance Plan
90c cony preferred
•
6% serial preferred..—.10
Buell Die 6c Machine Co—1
Budget
18
4%
4
4%
8
Jan
12% Dec 31
21% Dec
9
10% Jan
30
Jan
3
9
73% Jan
103% Jan
8
10% Jan
31
8 3% Jan
7
5% Jan
Dec
11
16
Dec
17
9
19%
Buffalo-Eclipse Corp
1
Bunker Hill (The) Co—2.50
19%
Sale
18
Sale
17'% Jan
30
19% Jan
2
16%
Sale
16%
16%
Sale
16% Jan
16
16'% Jan
3
16
6
8
4% July 3
9% Feb 14
11
x8% Sep 25
3% May 16
16% Oct
5
8
:
5
4% Mar
4
3
4
Apr
13% Feb
26
7% Jan
14
4% Jan
3
: Sep 26
9% Dec 19
8
Jan
17% Apr
34
20
Feb
14
10y«Jun 21
4% Nov
7
21% Nov 30
20% Mar 20
NOV 27
Burma Mines Ltd—
62,500 2,961,200
5,900
96,100
6,500
161,800
43,000
1,100
813,600
48,400
63,600 1,873,500
1.400
31,000
22,600
455,800
36,000
589,600
23,500
322,100
220
3,050
450
2,750
6,800
128,200
2,975
23,770
'
dep rets ord
3s Od
Burroughs (J P) ft 8on Inc.l
Amer
4%
8%
Calgary
Calif
Sale
2%
A
4%
Sale
Sale
4Y«
1%
Sale
7,:;;
Sale
4%
&
5
5
% Jan
3
% Jan
Jan
28
43/4 Jan
9
5% Jan
% Jan
14
4% Jan
16
Sale
4
Sale
Sale
1%
Sale
1% Jan
2
2% Jan
8%
Sale
7
Jan
2
8% Jan
31
1
1
Sale
1%
Sale
Jan
2
5
Sale
4%
Sale
4%
Sale
4% Jan
31
4% Jan
Sale
28y»
Sale
28%
Sale
26% Jan
21
293/8 Jan
4
3% Jan
11
1% Dec 26
Y
2
21
10c
Corp
Aviation
Eastern
4%
Sale
14%
Sale
10e
1
2
NOV 27
4% Sep
19% Jan
3% Sep
13% Feb
28
2% Jan
3
6% Feb 23
33% Aug
9
4% Jan
9
10
15
10
20
3%
Sale
3%
Sale
13'%
Sale
133/4 Jan
14
Jan
2
Sale
57%
59
55
Jan
58
Jan
30
52
Nov 28
45
46%
46%
47%
46
Jan
47
Jan
23
44
Dec
5%
5%
& 5
Sale
5%
•
27%
8ale
26
Sale
27%
Sale
Insurance
j,
133/4
50
50
Calyan Consol OH ft Gas—1
Fire
1% Jan
6% Nov 26
55
California Electric Power—1
$3.00 preferred
$2.50 preferred
5
4% Dec 13
;
8
Sale
1% May 4
0
July 11
6% Jan
3
4% May 17
14% May 17
6
4% Dec
7
Edmonton Ltd—*
ft
Camden
Sale
Products com.BOe
Elec
Cable
Sale
6%
2%
Burry Biscuit Corp
12 %o
Byrd Oil Corp common—25c
6%
cony
class A
7.50
C ft C Super
%
Sale
Sale
33/8 Jan
4
43/8 Jan
5ft Jan
27% Jan
411 Dec
8
253/4 Jan
28
17
25
NOV
Apr 25
§7% Mar 26
85
Mar 13
11
6% July
30
May
2
26
5
1
Campbell Chlbougamau
128,400 1,606,600
—1
Ltd
Mines
21%
13%
2%
Sale
Ltd—*
34%
35%
30
30%
29%
303%
.2$
28%
111
31
26
28
26
28
rte_l
Canadian Atlantic Oil Ltd..!
:-3.<
Canada Bread Co Ltd com.?
1,600
32,600
460
186~400
6 ft %
2,181,900
960,300
Canada
63,100
100
1,475
16,500
309,900
Canada
Cement
Co
preference
Sou
Petroleum
Can
Dredge ft Dock Co
Can
Homestead
250
1,700
2,600
60
6,600
29,400
116,000
3,220
Co
5% Jan
21
Jan
Sale
6%
Sale
63/8 Jan
29
Jan
4
8ale
19
19% Jan
16
19% Jan
16
Bale
:%2
Sale
Pwr
Sale
Sale
2%
6%
Sale
213
Sale
2% Jan
7
Sale
6%
Sale
6% Jan
2
3
to
Corp.—1
vtc.l
lft
vte_.l
8ale
it
2% ; Sale
31
9%
Lt
$5
Sale
111
pfd *
18
1%
2% Jan
2
4% Jan
27% Jan
Sale
13/8 Jan
Sale
Hi Jan
27% Jan
8 7/s
8'%
32%
112%
1053/4
Sale
%
ft
%
5%
6%
8ale
105
9
83/4 Jan
107
1043/4 Jan
5
Jan
24
Jan
lft Feb
,
12
1
3
Jan
9
8 3/4 Dec
19
36% Jan
16
34% Dec
18
105% Dec
14
9
106
Jan
24
9
3
3
1U Sep 12
3ft Sep 11
10
1% Dec
11
July
4% Apr
7% May
Oct 25
26% Oct
31
27% Jan
30
32
2ft Nov 29
■-2H
21
32% Jan
323/4
2% Aug
8
6% Jan 18
3% Sep 28
Feb 14
23
112 Jan 29
11
Sale
9ft Feb 16
24% Mar 22
3% Jan 25
2
28%
6ft Sep 10
2
7
2
2 1*6
11
US Oct 23
7
:
30% Jan 26
18
19% Oct *4
11
30
27%
8%
July" 18
5ft Mar
7
33/4 Jan
253/4 Jan
Sale
35%
9%
118 Jan
Sale
Sale
26
29%
27
32%
5.50
com
ft
2
\
33/4
Sale
ft
Carolina
20
19
Mar 15
37
1% Jan
31
6%
Sale
Capital City Products
5
Carey Baxter ft Kennedy—1
Carnation
Sale
Sale
33/4
Producers
Oil
6ft
22
29
Nov~30
27%
27% Dec
Sale
26%
Minerals
12% NOV 19
9
24
5%
8ale
Canso Natural Gas Ltd
Canse
Jan
Jan
8ale
Sale
373,900
381,800
789,800
746,200
Petroflna
14
x31
14
2%
6%
29,800
70,200
66,100
30% Jan
25%
Canadian
108,600
11% Jan 29
4
22%
10c
Canadian Marconi Go
349,500
Wllllston
Sale
1
410,500
Can
2%
pfd—10
16,900
11,200
Canal-Randolph
11%
4
6ft
* f
Oils
6
32
Apr 26
13
Apr 23
45% Apr 18
5
113
Apr
Carreras Ltd—
1,400
2,600
14,000
27,700
109,600
193,300
7,200
750
69,600
6,000
-1
•
78,800
85,400
JO
490
3,905
200
1,625
26,400
100
4,900
4~900
85,000
200
7,200
324,100
759,800
50,600
55,620
100
6,500
V 3,550
300
7.700
2,700
125,000
83,700 1,060,700
2,700
45,800
6,800
214,900
5,100
80,800
9,400
192,300
200
8,540
700
17,900
2,800
48,400
449,700 1,540,800
8,000
62,900
500
33,900
6,700
197,900
2,800
37,300
49,800
4,100
7,100
5,90044,300
For
71,100
175,000
337,500
footnotes,
Sale
4%
;.
Sale
0
43/8
Sale
20
6%
-
4%
5%
4%
Sale
..It;
4%
Sale
Sale
;
4% Jan
24
4%
5%
4% Jan
Sale
lO3* jan
4
Sale
6% Jan
2
7
21
21
6'/8
43/4
'mmmm
Sale
•'
•
•
'"j
•„
"5% Jan"U
-
5% Jan
23 V\ Jan
11
Maine
Co
Charter Oil
of
Co Ltd
Controller
Clarostst
Clary
Co
Mfg Co Ino
Corporation
Hosiery Co
Claussner
1$
.
1
Commodore Hotel Inc
1
1
1
$ H
;
1
Containers—,50c
Petroleum_20c
38.
87
24%
243*
24%
26
24
Jan
25
14
Bale
96
10%
23
47%
66%
69
68
Sale
67
Jan
80
82
83
85
81
Sale
6%
111
Sale
Sale
9
v
Sale
22
Jan
v
23% Dec
<
7% Mar 27
24% Aug
12% Apr
4% Mar
6
Apr
17
11
3% Nov 30
9% Jan 30
1
12
5% Mar 13
18%
49%
45%
Sale
5%
73/8
m
Bale
78%
Sale
Sale
7%
65% Dec
19
83
21
813/4 Dec
3
95
Mar
Jan
2
8% Sep
28
10
M!ar 20
17
19% Jan
17
Mar 16
Mar 14
22
Oct
11
48% Oct
15
8
5% Jan
17
Jan
11
79%
78
233/4
Sale
23
Sale
%
Sale
Sale
6%
Sale
Sale
8%
7% Jan
8
2 3* Jan
2
3% Jan
12 3/8 Jan
4
14 y8 Jan
Sale
813/4 Jan
15
75% Feb
233/4 Jan
2
22 % Apr
%
30
% Jan
2
7%
Sale
6ya Jan
2
73/4 Jan
11
3 % Jan
10
10 y« Aug 10
28% Dec 27
37
July 18
5
Mar 22
23%
24
23
Jan
30
28% Jan
Sale
27% Jan
28
31
3%
4%
3% Jan
2
6%
Sale
43/4
Sale
4%
Sale
-4% Jan
15
8%
Sale
83/4
9%
9%
93/8
•
Jan
7
9%
10%
9
9%
9% Jan
16
'
Salt
Sale
43/4 Jan
4% Dec
16
21
3% Dec 31
2
9'/8 Jan
9% Jan
-
5%
53* Jan
29
5'/8 Jan
l3/4 Jan
2
23/4 Jan
5%
5
Jan
6
6
6% Mar 26
10% Feb
14
8% May 31
4% Apr
3
1% July 12
,
14
2%
27
1
7% July 30
11
Sale
Sale
__
16
53*
Sale
4%
23
16% Jan
2%
16%
10%
17% Feb
Sale
22%
—
2
8
11
Sale
10% Oct
8
0% Aug 27
2'/« Mar 15
Sale
8%
73/4 Jan
28
35%
33%
34%
323/4 Jan
29
33% Jan
10
6% Jun
Oct
22
3
Sale
11%
Sale
10
Jan
9
11% Jan
31
6% Jan
23
15%
16
15% Jan
II
17Va Jan
15
13% Feb
15
16% Mar 21
24
24%
223* Jan
7
24% Jan
16
22
Feb
8
25% July 10
Sale.
>
,
ft Dec 13
Jan
1%
8%
33%
10%
15
15
23
4% Jan
5%
23%
17
29
17
27%
22%
88
Apr
25% Jan
Jan
Sale
Sale
13
ft Jan
77
Sale
■
7% Dec
2
2% Apr
15% Jan 27
23% Jan
33/,
Sale
27
7% Mar 23
Sale
303/a
Sale
1% Jan
11'* Dec 21
2
243/8
Sale
Sale
11
6y4 Mar 15
11
8
Sale
9%
4%
5% Dec
7
13 '/a
16%
4%
9%
16
43
Sale
3
13%
25T*
7%
14%
;
9
Jan
9
5% Jan
5%
63/s
Jan
83
49%
5%
69
10
23
19% Jan
23
453,4
Sale
23
Mar 23
3
Jan
8% Jan
Sale
9
19%
8%
36%
Compo Shoe Machinery—
Vtc ext to 1008
page
17
4%
2%
1
Community Pub Service—10
see
24
13% Jan
28%
Colonial Sand ft Stone Co—I
Connelly
5V4 Jan
3
3%
A
Consol Cuban
29
12% Jan
II
Lambert Mfg
4
Club Aluminum Products—•
Coastal Caribbean Oils—I8e>
Cockshutt Farm Equip Oo__•
Colon Development Co—30s
Clayton
3'/a Jan
123/e
14%
76%
24%
Amsr.2.B$
common
Cherry-Burrell Corp com—I
Chesebrough-Pond's Inc—10
Chicago Rivet ft Machine—4
Chief Consol Mining Co
1
Christiana Oil Corp
1
City Auto Stamping Co—5
Clark
Sale
12 %
% Jan
:
29
23
23
14% Aug 17
28
Apr
6
6
Nov 15
3% Sep 14
;
18
4%
12%
6%
preferred
100
pfd
100
Electric Co com—lt
Century Investors Ino
1
Convertible preference__10
Corp
43/8 Jan
Sale
12
79
93
9%
17%
43 %
3.50%
Cent Pwr ft Lt i%
Chsmberlln
25
t 4%
10
Co—-
Power
Century
Charls
4y4 Jan
8ale
Sale
5ft
Dec
16% Jan 23
16
83/« Jan
;
4
8
28
-i
ft Aug 9
4% July 25
?
11
..m K
Cent
3,000
17
.1
734,700
351,700
832,800
57,900
5,300
•
5%
%
•;*5.H
ft
S'/b
5%
Sale
6%
474
2
6%
Jan
9
8% Jan
>
.
25
8% Nov
2
43% Nov 26
14y4 Jun
29
i
4
7% Jan 11
4a/4 Jan
5%
Sale
.
; s'/g
8
5y4 Jan
14
2
4
2% Jan
2
Jan
6% Dee 28
10
1% Oct 19
4y< Apr
10% Jan
5
May 14
2% Oct 25
6%
32
AMERICAN STOCK EXCHANGE
Aggregate Sale*
».
American
Price Jan. 3,
Jan., 1957
Stock Exchange
1956
1956
Shares
Share*
STOCKS
in
.
for Year
i
45,500
19,000
7,900
17,000
4,300
!
37
13
16ft July 16
37% Jan
6
33% Jan
21
Sale
14% Jan
3
Sale
27ft
Sale
27% Jan
Jan
9
9ft
9ft
10
9% Jan
24
10%
9%
Sale
9ft Jan
Sale
10% Jan
24
12 ft Jan
6ft
5% Jan
3
36 ft
Sale
...10
lift
Sale
Lines—1.2ft
Air
12 ft
Sale
12
JBng Corp.l
7ft
8ale
5%
6ft
6ft
3ft
6ft
5%
6%
Sale
•-eft
Sale
5ft Jan
Sale
Sale
6ft
5% Jan
Sale
Aviation h
1
10c
Industries
Varnish
Paint &
Cook.
Cooper-Jarrett
2ft
9
Dec
10ft Feb
14
6ft Jan
14
Sft Dec
12
18
6ft Jan
31
5
21
6% Jan
23
3ft Mar 28
13% Apr
9
lift Aug 3
8ft Sep 27
6ft Jan
4
7ft Sep 17
11
lft Dec 14
37 ft Nov 27
44 ft Mar 23
Sale
lft Jan
7
39 ft
40 ft
Sale
39 ft Jan
14
Jan
29
8ft
8ft
Sale
8ft Jan
31
9ft Jan
8
16 ft
17 ft
15%
16%
15
16
15
16
ft Jan
2
A Jan
Dec
11
;
31
7
31
1 ft. Jan
42
7
5
Oct
Dec
2ft Jan
4
4
3
9ft Nov 27
H
16ft
15ft
Coro Inc
17ft
16ft
A
ft
5
lift
Reynolds com—1
A
—.*
Beverage Corp—1J#
12
ft
Sale
19ft
20
Oorroon ft
preferred
Cott
26ft Nov 29
Dec
3
-
lft
8
A
$1
30
29
38%
1
Distillery Ltd—
voting...
•
nonvoting
_•
Cornucopia Gold Mines—to
6
6% Jan
40
-•6ft
1ft
sale
43
42
Go..*
Inc..
Class B
Class
26,100
40,100
14,100
59,100
3,700
23
35ft
15 ft
Corby
1,000
Jan
12ft Feb
6ft
35ft
Sale
Continental Uranium lnc.lOc
1,700
<440,800
•
21
Sale
Sale
Cont Commercial Oorp
3,000
4,300
9
24
6ft
36 y4
Sale
Cont
9,700
•
10ft May
Jan
15% Jan
Sale
Sale
Consol Mug * Smelt Ltd—.*
"*24,400
35,300
1,900
31
Oft
Continental
/
Prices
Dec
12 ft
9
14ft
28 ft
9%
Bale
'
6
25ft
5% Jan
Highest
,
14
common.. 1
UUi
381,700
900
Prices
Electrodynamics—60e
Continental
17,000
Prices
Um
22,900
287,100
50,900
Sale
Priees
Ask
Gousol Royalty Oil..
<54,600
13,500
Bid
Ask
Lowest
8ale
8ale
desing or
Opening or
Bid
Highest
Sale
Coneol Diesel Elec Corp—10c
102,500
204,600
6,400
Ask
Lowest
Coneol
155,400
230.000
•
Bid
RANGE FOE YEAR 1956
IN JANUARY-
Consol
334,200
296,700
1,200
13,600
Opening or
Par
PRICES
Jan. 81
Jan. 2
16 ft
Sale
13 ft
A
12%
Sale
15
17ft Mar
14ft Nov 21
Sale
13
12% Jan
17
13 ft Jan
17
ft Nov 29
13ft Dec
2
2
Feb 21
ft May 14
26
17
Mar
9
7ft
Sale
11
Sale
10ft Jan
3
Jan
10
10ft Dec 31
14ft May
7
19ft
19
19%
19ft Jan
10
19 ft Jan
17
18 ft Aug
21
8
2
5ft Jan
3
4ft Dec
Sale
5ft
10%
19 ft
Sale
5
Sale
4%
Sale
5
5ft
5
Jan
11
3
4
Mar
8ft Jan
12
5% Jan
3
95% Dec
3
Ltd—
Courtaulds
'
3,600
111,900
502,500
642,300
Crowell-Colller Pub Co.—1
7ft
700
f 35,700
Crowley Mllner h Co com..l
8%
7,300
275,600
9,870
84,400
68,200
25,800
140,800
1
1,150
5,600
7,700
3,850 ; 13,975
91,200 2,942,800
4,600
671,400
200
5,250
164,300 4,275,600
'
90
4,530
3,400
41,800
203,200
<
2,100
90,400
v
50
1,600
19,800
168,950
377,500 1,412,200
7,600
51,600
1
1,500
5,500
1,300
17,600
29,700
564,700
•
Sale
5ft
9
4ft
4A Jan 30
Jan
88
Sale
5ft Jan
6%
7
Sale
Sale
20ft
2 r-:!:--
19 ft
Sale
19
Sale
25 ft
26 ft
24ft
Sale
Drug common
26c
Crystal Oil & Land Co com *
New $1.12 preferred—2.ftO
'
Atlantic
Cuban
Tobacco
Sugar
30
14
3% Nov 21
28
6ft Dec 21
22% Jan
f
|'8
26
31,
2'-A
17% Jan
Jan 15
2ft Jan
23
18
10
9ft Apr 24
10 ft Ma r 15
3
Nov 28
•
28
Aug 29
30ft Jan
3
Sale
11%
12 ft
14
Sale
lift Jan
9
14ft Jan
30
1% Dec 17
11% Dec 21
3ft Mar 14
19
Mar 7
19
17 ft
17%
18
18%
17 ft Jan
4
18 ft Jan
29
16
43/4 Jan
18
18ft Apr
2
9ft July 13
20% Nov 16
c
2ft
Sale
13%
Sale
18%
Sals
ID3/*
Sale
18% Jan
45
Oo—5
common—*
Sale
38
40
39 ft
40 ft
37
Jan
18
2
Jan
28
2
.'.v
Sale
5%
5ft
Sale
Sale
/
2ft
Sale
7ft
n 7
Lighting Inc com.2.ft0
Curtis Mfg Co class A
4
;
6ft
7ft
9ft
Sale
9ft
9%
Sale
2
i
7ft
mmmm
12 ft
Sale
1
18ft
Sale
:'/;;
Sale
14ft
14%
15 ft
Sale
13%
14 ft
14
14%
14
8ft
Sale
6%
Sale
J
14
2.S0
Brothers Inc
66 y« Jan
7% Jan
14
Cuban-Venezuelan Oil vtc ftc
Davidson
Jan
Jan
2
;
16
18
Cuban American Oil Co..50c
Cuban
Sale
2
S-, U
3 A Nov 21
7
Jan
7ft Jan
2
24 ft Jan
Sale
2
93
63/4 Jan 24
2ft
(Md)
4ft Jan
'
31
7%
Sale
6ft
4x\
Sale
88
Sale
17%
1
14
7ft
-
9ft Jan
6
rn
,1
4
15
41ft Jan
18
2ft Jan
;
Jan
23% Jan
:
2
2
—
ir
•
——————
Jan
2
10
Jan
2
15 ft Jan
Jan
11
14% Jan
6% Jan
7ft
Aug 20
2ft Jan 19
13 Yb Jan
3
4
7ft Jan
40
Sep
28
lft Feb
,
16
6ft Dec 31;
-
4
11
8% Dec
9
13ft Dec
18
13 ft Dec
4
July 16
8ft May 24
12ft Jan
3
31
18
51ft Mar 15
!
21
6ft Dec
18
1 ft Dec
19% Mar 13
May 10
17
12
8ft Jan
debenture
8%
Detroit Gasket
stock
1%
Diners'
Co
lft
33 ft
Sale
6ft
Solo
4ft
Sale
33 ft
148
150
16ft
2ft
5
1% Jan
3
36% Jan
'
31
4
4%
6ft
Sale
4ft Jan
2
Jan
6ft
6ft Jan
11
6ft Jan
11
32 ft
33%
323/4 Jan
15
35 ft Jan
4
148
138
Sale
Jan
31
11
10 ft
11
Sale
10 V* Jan
8
138
5
>
;
v
146
7
Apr 27
8ft Mar 28
38
May
7
Jun
5
140
Oct
25
10
Dec
31
2% Jan
4
4
23
1A
3
2A Aug
Sale
3ft
Sale
3ft Jan
29
Sale
2
Sale
lft Jan
3
2ft Jan
Sale
18 ft
16ft Jan
9
218 Jan
15
14 ft Jan
9
19
4
4
1*0
OO
18
5% Jan
26% Feb 20
31
11% Jan
4ft Jan
17
4ft Dec
37
Jan
3%
3
2ft Apr 12
Dec
5
32ft Jun 21
14
6%
142
Sale
1
Sale
lft Jan 29
33 ft Jan
34 ft
6
17 ft
*A
Ltd..25c
4
;
157
17ft Apr
14% Oct 22
19
2y4 Nov 28
14
Dec 18
Jan 24
Dec
18
3ft
Sale
2)1
15ft
16ft
14 ft
Sale
3A
15
2%
14%
3A
15
3ft Jan
;
7
15 ft Jan 28
3% Jan
Apr
9
7
911
Sale
10%
Sale
10% Jan
9
Dominion
21
22 ft
19 ft
20 ft
23 ft
25
21
Jan
10
22 ft Jan
23
3
5% Jan
18% Dec 21
10ft Dec
2,800
94,800
Dominion Steel it Coal ord.*
17 ft
Sale
21ft
Sale
22 ft
Sale
20% Jan
8
23ft Jan
14
17% Jan
36,200
Dominion Tar St Chem Ltd.*
12%
Sale
12 ft
13
13 ft
13 ft
400
10,200
76,800
Dominion Textile Co Ltd—•
3
25
r
6,600
;
9
Aug 20
700
;
4
31
Ltd—
Am dep rets ord reg ftsOd
Dlversey (The) Corp
1
Dome
lft
36 ft
5%
100
(The) Club Inc
<%
35 ft
ft
ft
Oils
lft
Sale
27ft
Mfg Co.. 1
Detroit Gray Iron Fdy com.l
Devon-Palmer
Sale
34 ft
5,900
1,800
;
13
'
>
Day Mines Inc
10c
Dayton Rubber Co cl A—Sft
Dejay Stores Inc com.
ftOe
Dempster Investment Co__l
Dennlson Mfg Co class A..S
Distillers
s
'
91
30 ft
610
15,500
Sale
5
Cent Petrol
Crown
Daltch Crystal Dairies
Davenport Hosiery
34,175
88,600
94,100
2,900
70
Crown Cork Internet cl A..*
Crown
88,500
<
550
p
reg..tl
ord
rets
Curtis
14,300
100
dep
1,900
12,900
"600
3,000
Am
Creole Petroleum common—5
50
199,200
3,400
6,800
156,400
30,800
406,600
950
14,100
v
Dorr-Oliver
3,275
200
7,900
4,800
154,100
53,300
Exploration Ltd—2.50
Bridge Co
•
Inc
Oil
12 ft Jan
16
7
8ft
8%
9ft
?'■■■ 8ft Jan
10
9ft Jan 23
15 ft
Sale
16
Sale
15 ft Jan
2
17% Jan
10
7% Sep 27
12% Jan
4
35ft
35%
38
35
37
37
18
37% Jan
14
34% Jan
6
4% Jan 21
5ft Jan
7
4ft Jan
5
4ft
Dow
Sale
8%
5 ft
5
5
Sale
Jan
13
Jan
Mar 12
July 17
18% July 16
11% Nov 21
8ft
Sale
34
l
23
4
8ft
32.50
Company
9H Jan
13 ft
7.50
com
$2 preferred
Douglas
5%
8ft Jan
12
20% Aug
41ft Aug
2
9
6% July 19
36ft Jun 15
Brewery Ltd
-•
Draper Corp common
*
Drilling it Exploration Co..l
30ft
31ft
31
32 ft
31
31%
31 ft Jan
18
31ft Jan
18
24
Sale
23 ft
24ft
22%
Sale
22% Jan
30
23% Jan
4
Sale
10
Sale
9%
Sale
9
Jan
25
10% Jan
4
21% Jun 20
1
9% Oct
27ft Jan
13%
10
45
Sale
59%
Sale
56 ft
58 ft
57
Jan
21
59% Jan
2
44
72 ft May 10
28
Jan
21
28% Jan
4
127
4% Jan
9
Jan
24
Driver Harris Co com
.Duke
503,200
Power
Company
(Allen B) Lab Inc
DuMont
•
28 ft
Sale
28 ft
28 ft
Bale
4%
Sale
5ft
Sale
3%
,2 A
2ft
4ft
4%
4
Jan
15
4ft Jan
11
7ft
7ft
7ft Jan
7
7% Jan
29
Dec
Jan
28
12
14ft Jan 12
10
Sep 26
33ft Apr
2
Jan
3
3% Jan
6
yr-w
1
Common
31
9ft
6
4% Nov 20
10
Dunlop Rubber Co Ltd—
7,400
'
Amer
dep rets ord reg.lOs
(The) Company
1
3A
4,400
64,800
Duraloy
200
Durham
Hosiery cl B com
*
Duro-Test Corp common—1
5,500
4,200
17,200
145,000
Duval Sulphur & Potash Co.*
35 ft
66,500
564,800
Dynamics Corp of Ameriea.1
7ft
49,300 1,215,700
1,000
17,100
Eastern Gas h Fuel Assoe.10
150
1,150
15,910
125,400
4,900
50
4 ft*
,
preferred series A
preferred series B
$7
$6
Eastern Sugar
4,700
16,700
500
>5,100
5,900
36,500
260,350
9,100
71,700
706,600
2,700
28,200
10,300
Mines
28
16% Jan
14
17
25
15 ft Nov 20
24
Sale
36ft Jan
28
38ft Jan
2
32% Oct 26
52% Jun
Sale
5% Jan
2
7% Jan
31
5% Dec
3
Sale
32% Jan
21
36
Jan
2
15% Jan
6
Sale
78
Jan
31
81
Jan
15
77
Oct
1
39%
36% Jan
2
38 ft Jan
25
39% Nov 27
31% Jan
4
31ft Jan
22 ft Feb
10
27% Jan 30
13
47
213
174 ft 180
166
162
33
78
177
179'
162 ft
Sale
177
Jan
8
162 ft Jan
31
17
Limited
18ft
24ft
19ft
20ft
24 ft
27
19% Jan
3
24
24%
24
25
24
Jan
—1
8ft
Sale
Sale
%
A
Sale
28 ft
16ft
16 ft
11
13ft
Sale
9ft
Sale
10%
3%
Sale
5c
Sale
3ft
Sale
13 ft
Sale
15ft
Sale
96
Sale
97
Sale
95
10
Sale
Inc
Inc
10
:
4ft
44
4ft
9
Sale
Sale
9%
3%
8ale
42ft
Sale
41%
Sale
7%
Sale
10%
Sale
Sale
9
2Be
10
or
4,000
108,800
11,100
151,900
.890,000
5,000
3,500
60,000
52,740
67,700
820,400
7~,ioo
166,200
Fltssimmons
14,400
524,500
Flying Tiger Lines Inc
Factor (Max> 8$ Co el A—1
Camera
h Instr
1
Fargo Oils Ltd.
1
Financial General Corp..10c
Fire
Assoc
Firth
of Phlla.—.—.10
Sterling Inc
Flshman
(M H)
B
•
1ft
13 ft
8ale
Sale
For
footnotes,
Am
Sale
12
10% Jan
7
12ft Jan
3ft Jan 22
10
9% Jan
3% Jan
15
Sale
*41
9
Mar 26
7ft
Sale
Sale
Sale
Sale
56ft
42 ft
Sale
44
44 ft
Sale
Sale
8
10ft
223/4
Sale
9ft
Sale
1073/4
112
Sale
24 ft
1
r 10 %
Sale
Sale
175
9%
110
120
126
73/8 Jan
9
10
Jan
16
110
Jan
2
120
Jan
15
7ft
Sale
4ft
Sale
Sale
83/4
Sale
16%
Sale
15%
Salt
24
ft Jan
2
2
7
Jan
17
19 ft Apr 18
1% Feb 24
21ft Sep
8% Sep
8ft Aug
9
4A Jan 25
3A Nov 29
7% Jan
18
3
3
53/8 Jan
11
3% Feb 21
8
Jan
15% Jan
2
31
9% Jan 24
l63/4 Jan
2
Jan
7% July
15
Jan
4
9
lift Jan
9
28ft Jan 13
14 ft May 10
138% July 20
145
July 23
26
14
July 27
3ft Apr 19
Jan
3
63ft Mar 13
Nov 20
4ft Jan
4
10
Nov 26
124
6% Jan
.
9
6
106 >
3
21
x25% July 18
:
6% Dec 28
40% Dec 26
1
4ft Feb
10 ft Oct
4
3ft Jan
Sale
8ft
Sale
14
29
4ft
l
28
Jah 31
Sale
4A
Jan
8% Jan
9ft Jan
Sale
lift!
3
24
112
7ft
ft
Jan
3)2 Jan
106 ft Jan
3H
6% Sep 19
4% Dec 27
% Nov 19
8
Dec
24
11% Dec 26
8ft Feb
6
8ft Mar 7
2y4 Mar 15
17ft Feb
7
lift Dec 11
45
2
;
8
23
2
42% Jan
7% Jan 21
8y* Jan
28
Sale
4
4ft Jan
Jan
22% Jan "4
22ft
15 ft Apr
45ft Jan
;
4
105ft Jan 16
8
16% Jan
Sale
Bale
com
2
1
J
3
5% Jan 29
Sale
Bala
Co
3
/;■
23
Sale
A)
25
Jan
6A
Fresnlllo (The) Company
Jan
7% Jan
Sale
8ale
136
Jan
103/4
Sale
lift
3% Jun
30
19% Jaa 21
3 A Jan
2
7
Jan
2
Sale
11
2
lift Jan
7% Jan
A2i;f
7"
311
7ft
3
12
4ft Feb 14
Sft Jan 18
ft Jan 23
19%
9% Jan
14 ft Nov
30
7%
Sale
24ft May
19
8ft Jan
6
Sale
5
Dec
3
18
Sale
Sale
4
18% Feb 27
39 y. May 29
5ft
11
15ft
12
29ft Jan
1
Aug
4
10 ft Jan
16
4
4
;
42% Jan
Sale
14
Apr
21
7% Jan
19
Jun
9% Dec
9
Jan
Nov
$10
Sep 28
92% Nov
7
9ft Jan
6
14
4
.
10ft July 18
9
16
3
Jan
18
Jan
Sale
4%
11
x25 ft Dec
14
10% Jan
16
Sale
3ft
Industries
38.
Aug
A Nov
9
Jan
98
7
3ft
155
3% Jan
16
Jan
7%
Sale
•
22
Sale
Oct
6% Nov 29
25
20 ft
•I;.",-: 7
26
16% Jan
7%
Sale
22
28% Jan
Sale
56
17ft Jan 27
23
7
Sale
m.
16
16
30
9
Jan
7ft
26ft
dep rets ord reg
page
5
197% Mar 22
Jan
30ft Jan
16
If
see
85ft Apr
18
Sale
23%
1
•
Sale
5%
A—1
Co Ine
voting
(Geo
6
37% Deo 19
7
Dec
Sale
Inc—1
Fuller
Dec
165
7
Fox De Luxe Beer Sales.1.25
Pitt
176
A Jan
Ford Motor Co Ltd—
Fort
8
31
% Jan ■-2:e7
26 ft Jan
2
8%
lift
••V.7-?.?
'
k,- 1
8%
10 ft
Ford Motor of Canada cl A.*
Class
A"
7ft
.
2.00
Stores cl
^
"6 ft
1
Corp Ltd..ftl
Eureka Pipe Line
525
105% 107 ft
Manufacturing Co—.1
Eureka
Falrehtld
Jan
8% Mar
24ft Jan
/
13 ft Jan
Ero
Jan
162 ft Jan
2
Sale
Corp of Amer—1
ft
Air Freight Corp_.20c
Dlst Bleo 6* pfd.100
Mlllwork Corp eom.I
Oorp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp-.10e
6% conv 1st preferred—10
270,400
58,600 1*040,400
22,100
515,600
13,400
,328,200
17,400
159,200
3,500
63,300
177
8
7ft Jan
7ft
15%
Esquire
12
24
Jan 12
17
Sale
1,360
9ft Feb
7ft
Sale
180
92,400
27ft
23ft
Emery
Empire
Empire
Equity
!
38 ft
31
6ft Jan
31
16
17 ft
El-Tronics
75
Sale
30 ft
11
36 ft
29
Electronics
5,300
Sale
int—I
Electric Bond h Share
804,800
10,700
78%
36%
Dec
Sale
Eleotrographlc Corp com—1
157,100
2,700
39,500
700
16,100
97,100 2,022,800
1,260
5,920
Sale
7
Sale
5%
%
26 ft
234,800
7,200
97,900
82,700 1,320,100
2,250
46,510
72,700
288,900
10,300
18,500
Sale
x3% Dec
18 ft
17
Sale
13,400
;v
36
31ft
Sale
23ft 24
186% 192
x 176 ft
Sale
*
*
Sale
111 Nov 21
A
31,000
-
2%
38
SO
Corporation class A—1
Elder
8ft
23ft
Sale
Sale
$2 preferred
Edo
:;;4
« ft
Associates
shs beneficial
Com
2
4 s
Sale
78ft
Eastern States Oorp com—1
6,075
6ft
8ft
22ft
16
prior preferred.. 10o
Malleable Iron
2ft
Eastern
7,175
"
25
6
V
(AJan
.
3
8ft Mar 20
7
Jun
7
5
9% May 17
16
17% July 25
••
1
Aggregate Sales
in
American
for Year
Jan., 1957
Shares
Shares
1,100
30,900
Gatineau
240
1,200
4,000
23,500
61,400
,16,700
*'66,200
126,400
200
3,860
4,600
.•
289,600
z
18,250
52,100
Co
of
Gl
28%
/ Sale
Sale
:
Highest
Sale
Sale
Bid
109
100
'v'
4V4
Sale
3%
6%
5%
5 Va
/"1%
!.'
2 V«
2 Va
2%
Sale
2%
5%
Sale
Sale
17
18%
13%
14%
6%
/
•
4
7
3% Jan
8
5%
•5% Jan
5% Jan
2% Jan
/ 2% Jan
2
3
Jan
9
14% Jan
9
16
Jan
10
2%
143/4
7% Jan
40
39% Jan
22
41% Jan
17%
18%
17 % Jan
2
5% Jan
3
12% Jan
28
Jan
4
38 Va Jan
28
6,750
^426,800
34,100
->S 3,900
5,200
36,135
Gilbert
Gladding
'
2
ft Co
Gobel
2,400
34,750
5,800
2,600
10,500
38,600
Inc
Mines.
Cons
1
1
Sale
1%
1% Jan
92% Jan
96
Sale
5%
Sale
5%
9%
■'8%
18
30
11,200
+100,800
734,400
36,300
600
Greer
: Grldoil
14,500
8,200
345,900
*.?,*£.
600
191,100
r
•
$4.50 prior preferred
65,600
13,400
3,200
15,800
125,100
82,900
26,900
15,800
230,900
1,600
74,300
5,300
750
6,100
13,000
2,000
12% Jan
8
13% Jan
17
llVa Jun
22
Sale
29% Jan
7
32 % Jan
16''
24
Jan
30
16
16%
Sale
;
'
1,110
13 V»
Sale
4
14% Jan
10%
9% Jan
2
10% Jan
18
Sale
16% Jan
17
17% Jan
24
10% Jan
2%
2%
Sale
Sale
Sale
Sale
Sale
75
Sale
72
Sale
70
27 %
Sale
26 %
Sale
8Va
25%
26
9%
Sale
10 %
Sale
10%
Sale
2%
Sale
2%
Sale
8 Va
%
Sale
16%
3%
2%
16%
Sale
8
/
•
/Sale
128
Sale
137
Sale
3
11% Jan
14
2% Jan
18
3 ye Jan
3
162 % Jan
11
156 Vi
*130% Jan
154
Sale
Jan
28
127
Sale
Jan
10
2%
Sale
!?//; 1% Jan
2
7V4
7%
6% Jan
Sale
10% Jan
11
9
Jan
20
13% Aug
8
Sale
10
Jan
4
10
Jan
4
10
Dec
12
11% Jan
10
18%
19%
18% Jan
4
19
Jan
3
15 Va Jan '4
18 Va Nov
8
3%
Sale
2% Jan
2
4% Jan
25
105
Jan
21
85
Jan
23
78
3
2%
11
41%
Sale
74
42
70
75
87
89%
75
76%
78
82 Va
86
83
84
82% Jan
24
29
24
4
/
Jan
8
3%
3% Jan
3
Jun
343/4
Sale
36%
Sale
34
Jan
18
36% Jan
31
22% Jan
14%
Sale
10 Va
Sale
11%
11%
10V2 Jan
2
12% Jan
21
39 Va
Sale
38 %
38%
37
Jan
22
39% Jan
11
34
56%
Sale
57%
58
58 %
Sale
58
Jan
4
58% Jan
29
55
2
Jan
8
2% Jan
11
May 24
5
1% Jan
3Va Jan
4
3% Jan
9
2% Nov 21
3% May 29
iya
<v
2
2%
2 Va
3%
1%
Sale
4
Sale
3%
3Va
Sale
4%
Sale
4 Ve
4%
2%
Sale
1%
1%
>r 1%
Sale
4%
Sale
4%
32%
Sale
//'8
48
Sale
11%
Sale
/
3%
8Vs
4Va Jan
14
4
/-
2% Jan
11
2
"V
5% Jan
7
Jan
4
9% Jan
24
86%
-;V-4%
Sale
5%
Sale
16%
Sale
17 Va
Sale
10
Sale
9Va
Sale
5%
24,200
6,240
35,300
>
1,760
23,800
138,000
18,400
81,100
570,200
4,500
143,200
Hygrade Food Products....!
21,800
2,500
510
9,300
4,600
$16,000
86,400
116,620
211,300
—.
300
-
;
12,300
2,600
10,000
260
;
118,500 1,547,800
53,700
224,200
77,600
3,300
25,100
13,700
.
-v
9,200
133,500
5,700
102,900
51,600
2,600
96,600
< 66,100
582,800
'
65,300 1,109,000
13,300
353,400
1,900 '
70,700
40
760
900
18.800
4,500 ""
5,200
For
n
58,120
186,000
/
footnotes,
Sale
2%
3% :z 4
Jan
11
3% Jan
10
;
2
1% Dec
2
Jan
4
-
..■4
May 10
6% Jan
6
27
3% Sep
25
27%
Sale
27% Jan
If
28 % Jan
2
25% July 16
12 Va
Sale
12
Jan
30
13% Jan
f8
10% Feb 24
17
Sale
18%
19%
57
59
135
138
11%
Sale
11%
Sale
11
Jan
Sale
18%
18%
177/a Jan
18 V4
19
18
18%
17% Jan
30
58%
61
12 Va Jan
21
25%
Sale
24
24%
Sale
99%
Sale
23
19
Jan
60
'
Sale
57
Jan
21
60 % Jan
113
Jan
18
117 % Jan
7
24 Va
24%
24
Jan
Sale
96% Jan
x24% Jan
14
23% Nov
2
96% Dec
50% Jan
•
38%
128
Sale
50
Sale
125
Sale
118
Sale
4%
5
8%
Sale
10 V4
Sale
11%
Sale
133/4
Sale
21%
Sale
23%
Sale
6%
Sale
39%
Sale
Sale
5
57%
Sale
21%
21
5 Ik
Sale
Sale
Sale
12
6 3/s
8
84%:
Sale
85
Sale
16%
2%
Sale
2V4
93%
Sale
Sale
5%
98%
Sale
5%
Sale
109%
Sale
9
20%
34
Sale
24
; 38%
94
Sale
9 V4
/
20
39
22%
i, 43%
12%
A
V
8%
20
41%
618
j
3
53
July 25
1
132
Nov 23
4% Jun
26
10% Jan
18
8% Jan
3
11 y4 Aug 15
15% Jan
14
11% Jan
10
25% May 17
29% May 2
30
/ 24
Jan
88
16%
Sale
20
2
2
5% Jan
59% Jan
4
11
12 % Jan
Jan
9
6
Jan
83% Jan
15 Vs Jan
3
85
Jan
2
17
5
9
6Apr 20
9
2
64
Aug
12% Apr
36% Jan
23
Jan
3
9
5% Dec
3
8
A Jan
3
11
82% Nov
9
100
Feb
15
11
18
Jan
11
21
94% Jan
2
8% Jan
9
9% Jan
16% Nov 27
$14% Sep 24
11
2% Jan
Jan
2
2% Jan 30
92
Jan
5% Mar
4% NOV 21
28
28
6
3
38 V» Jan
11% Jan
2%
Sale
8t\
Jan
••
3
108% Oct
Jan
5
16
8
128
; 1
54% Jan
Sale
57
26
27% Apr
108% Jan
2
13% Jan
21 Ve
64% Dec
137% Jan
2
10% Jan
Sale
15 V4
11
12
103/4
5
3
21
-
28
10%
£14
Jan
4
23
Jan
4%
8
31
Jan
Jan
4% Jan
Sale
4Va
8
Dec
47/a Jan
49
116
50
48
Sale
5%
9
20
27
10
Aug
Aug
18
2
99% Jan
4
98
Jan
16
2
31
16 % Aug 27
52% July 26
110% Dec 28
30
114%
Feb
10
17% Deo
9
112
115% 118%
108%
5
8
18 % Jan
2
18
2% Dec
3
5% Jan
125% Mar 20
11
823/4 May 25
2
10% Mar 14
21
Feb
3
23% Mar 19
36%
Mar
5
453/4 Apr
27
Dec
28
8% July
22
43
29%
Salt
49%
Sale
47%
Sale
43% Jan
29
49% Jan
3
28 % Jan
10
50
7%
Sale
6%
Sale
7%
7%
67/a Jan
2
8% Jan
14
6% Dec
31
10% Mar 23
2
6 Va Jan
10
4% Dec 21
8% Mar 19
10% Jan 21
11 % Jan
11
2% Jan
4
7%
Sale
2%
Sale
4%
Sale
5%
Sale *
47/a Jan
"
11V4
Sale
2%
Sale
88
75
Sale
10%/ Sale
79
8%
6%
4%
Sale
2
Sale
Sale
11
11%
2%
2%
2% Jan*
2
4%
;
2A
8
Sale
*
4%
2
14%
3
103
22
106
Sale
;
10% Jan
11% Jan
9
6%
5% Jan
6% Jan
15
5% Aug 27
6% Jan
31
5% Apr
2% Jan
3
lVa Jan
4
Jan
3
Sale
5% Jan
2%
Sale
2% Jan
%
Sale
A Jftn
2
43/4
Sa'e
4% Jan
21
Sale
13%
3%
2%
Sale
Sale
Sale
3
118 Jan
1
95
98
96%
98%
22%
24
24
24%
23% Jan
Sale
17%
18
25
17%
Sale
Sale
25
Jan
17Va Jan
5
2A Jan
'7
Jan
11
3% Jan
28
4
15
17
28
-
Nov
15
£' 17
Mar 23
/
Mar
8
9% Apr
3
2% Oct 30
•
% Dec 26
4% Feb
12% Jun
Jan
7
29
22
28 Va Jan
*'
18 Ye Jan
8
2% May 29
24% Jari
23
23
lit Nov 29
94
98
8
31
10
6% Feb
9
12
14
li-
13% Jan 29
2% Jan
96% Jan
27%
22%
2A
90% Feb 21
76% NOV 30
Sale
6%
Sale
2% Feb 23
79
6%
5
12% Aug 16
6
Sale
ra
5
3
11
Sale
•;
2%
Dec
2% Jan
10
75
•
Petroleum Corp Ine_.lt
Jeannette Glass Co
I
a
Kaiser Industries Corp
4
Kaltman (D) & Co
50c
Kansas G ft E 4%% pfd-100
Katz Drug Company
1
Kaweckl Chemical Co
25c
Kawneer Company, (Del)..5
2% Jan
'
4
5
3
4% Jan
30% Mar 15
5
22% Feb 13
;
12%
100
IBe
2% Oct
8
Sale
Irving Air Chute common—1
Israel-American
OH
10c
30
3
13
Sale
6
38.
2% Jan
26% Jan
11
2
6% Jan
13% Jan
107/a May 25
:
Jan
123/4
5%
page
8
8
Aug
11
28%
7%
see
11% Jan
6% Aug
21
Sale
7%
Jupiter Olle Ltd
23
17
7
;
3% Dec 26
2% Jan
Israel-Mediterranean
592,400 2,396,200
.500
43,800
7
25 % Jan
29
Sale
88%
14%
preferred
2
5 Va Jan
2%
Feb
Dec
35
—1
3.90%
8% Jun
•'
4%
Iron Fireman Mfg com vtc.*
Ironrlte Inc
2
Sale
8
77
39
8
Jan
2%
Sale
4Va
6
9
104% Feb
12%
international Petroleum
•
Internat Products com.,;
0
Internat Resistance Co__10c
intex Oil Company
33%c
Investors Royalty Co———1
Iowa Public 8ervlce Co—
240
7,700
2%
6%
14
10
2
3
11% Jan
26% July 24
V
34
Imperial Chem Indus Ltd—
Amer dep rets ord reg.Cl
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—8
Imp Tob of Ot Brit ft Ire.f 1
Indianapolis Pwr ft Light—
4%
preferred.
100
industrial Enterprises
1
Industrial Hdwe Mfg Co.OOc
Insur Co of North Amer
I
international Breweries
1
Internet Cigar Machinery—•
Internat Metal Indus cl A—*
26%
17% Jan
14
11
30
Jan
3
4
3 Va Jan
14% July 13
22
21
26%
3 /
Sale
Sale
Jan
Jan
Jan
6% Apr
48
11
9Va Jan
4% Jan
16
24
5% Aug 17
/
13
Jan
Jan«
Sale
Sale
Dec
21
Jan
38
22%
23%
X62
4
67
30
3%
4%
10
22
■
5
4% Feb
/
11
66 % Jan
38
Sale
83% Dec
36% Jan
67
37
11
28
6
2% Jun
7
91% Jan
9
18
9
62% Aug 10
3
18
65
41% Aug
5
23% Jan
Sale
Dec
32
7% Dec
86 % Jan
Holly Stores Int..—.m.—.1
Holophane Co Inc
•
Home Oil Co Ltd class A
•
Class B
•
Hoover Ball & Bearing Co.10
Horders Inc
•
Hormel (Geo A)
II
Horn ft Hardart Baking-...*
Horn ft Hardart common..*
5%
preferred
;
-100
Hubbell (Harvey) Inc
5
Humble Oil ft Refining Co~•
Hurd Lock ft Mfg Co
I
Hydro-Electric Secur com—♦
Hydrometals Inc
2.50
<
10
10
12
17% Mar 29
17
17% Jan
24V4
38
38% May
28
9
92
65
1% Dec
4Va Dec
•
4% Apr
•■/
1
14
23 Va
37%
Oct
Jan
25
90%
21%
5
1
34
31% Jan 18
/ 77/a Jan 29
8%
75
73 /*'
15
1% Jan
88
Sale
Sale
Sale
17%
101/
*
2
Sale
32
Sale
8
3% Jan
4Va Jan
Sale
Sale
3
1,000
Sep
Sep
Jun
87
10% Dec ; 31
Holly Corporation w.MM60c
1,000
82
98
9
3% Jan 22
831,500
W
•—
27
Sale
58,300
952,200
5
3%
23/4
661,900
.
h%
Sale
48,900
4
-
3Va
'
Class A
2.50
Hofmann Industries Inc.-25o
Holllnger Cons Q M
1
49,100
4
Jan
3
4% July 31
2
Jan
16 V4 Jan
30
3%
17
42
79
41
2% Dec
41% Jan
5
5
8,400
3,800
19,100
3,700
12% Jan
3
2% May 18
10
4Va Jan
1,000
Jan
*
Sale
Sale
'
10% Jan
1,500
138
'
8
4
10 Va
15%
Sale
11,600
i
2
8
18%
15%
Sale
150
Jan
14
126
10
7% Jan
Mar
4% Mar
189
14
30
v
6%
4%
1,100
Dec
IV2 Apr
17
v
18 i'V
10
11%
400
/
9
23
July 24
113/4
Sale
420
28
6% Dec
31
2 V4 Jan
'/
29
Dec
2Vi Dec
9 V\
Sale
9j|
11
31 V«
250
10
Mar
28% Apr
17
20 ;■
Sale
16
4Va
2,000
'*
6% Jan
6
I
1% Mar 19
81
■
"
2
10%
257,300
71/: 300
8,507
U 2,900
23
*
Sale
Sale
Sale
1%
Sale
6%
22,300
-
V" '* **'?
3
2% Dec 11
.
155% Dec 21
8ale
249,100
Feb
10% Jan
6%
700
26
27
8
13%
13,100
2
31
21
1
38,000
11,100
Jan
9% Jan
Jan
8,500
,
Jan
Jan
139,000
48,500
114,200
61,500
163,300
186,800
900
56
/ / % Nov 15 // o'
8
283,500
& Co Inc com
3
25
130
<<
10
29
j
3
+
Jan
11%
1%
/
158
191
189
:/
3
18 Jan
2
Jan
9,400
4,100
(R)
10% Jan
22
1% Nov 20 O
2% Jan
% Jan
f'
5
28
16% Jan
9% May 28
16% Dec 26
;
79% Jan
2% Jan 28
Sale
%
1%
1%
57%
/
28,300
Hoe
•
14
10%
16%
Sale
■/:// 600
8,500
8
A/*
22%
Hevl-Duty Electric Co
Higbie Mfg Co common
Jan
Sale
9%
16%
„•
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Llthograph'g Co.lOc
Hazel Bishop Inc
—10c
Hazeltlne Corp
•
Hecla Mining Co
25c
Helena Rubinstein Inc
•
Heller & Co 5%% pfd
100
4%
preferred
.110
Henry Holt ft Co common..1
Hercules Gallon Prod
..10c
i 3,550
270
10
17
11
Sale
Sale
9
1
9
11
37% Jun
10 Va Nov
.—1
10
Hartford Electrlo Light
25
Harvard Brewing Co
1
26,210
530
6 A Aug
/
12%
Plywood Corp
Harnischfeger Corp
212,700
?.
14
12%
Harbor
65,500
7
:7 Va Feb
31%
(C M) Lamp Co
3
Hammond Organ Co—.....1
399,900
154,100
2
108% Mar
•4% Dec
13
10%
„
4
107% May
30 Va
Hall
52,300
1,400 ;:
15,100
10,200
13
91
2
8
31
2 % Jan
12%
Gypsum Lime & Alabastlne.*
$
;,T
1,800
Nov
6% Aug
19 Va July
5
29%
Company
1
Grocery Store Products
6
Guild Films Co Inc
10c
Gulf Sts Land & Industries
Class A
Class B
21
25
Jan~25
6Va Jan
/
8
17
-
;
16%
Griesedleck
11,210
5,810
2,140
490
400
Hydraulics Inc
#0c
Freehold Leases—0c
2% Jun
14% Apr
1% Dec
i
26%
Mfg
35,455
Nonvoting stock
•
9,458 '
7f# 1st preferred
100
572,100
Gt Lakes Oil ft Chem Co_„ 1
2,200
97%
2
SA Jan
8% Jan
Sale
Great Atlantic ft Pac Tea—
1,530
148,700
1% Jan
3
'
8%
22
Co
50
Gorham Mfg Co common—4
Grand Haplds Varnish
1
Gray Manufacturing Co
5
Great Amer Industries—10c
Goodman
30,550
23,200
170,300
474,600
<
(Adolf)
Goldfield
18
Aug 24
16
Globe Union Co Ine„«..5
153,100
5A
25 %
1
*680,000
31
9% Apr
15% Jan
1
15,300
/
Jan
101
8%
Sale
19
101% Sep
Sale
Sale
92 %
107% 109 y«
'
26,800
Sale
'
100 %
m
10
\48,500
18%
•t 1%
10
Sale
17%
103 %
•
McBean
;/ 5%
Sale
15%
•
.*
1
Sale
29%
Sale
Sale
3
:■■■>
1
(A C) Co common..*
Gilchrist Co—
715,800
Glen Aklen Corporation
47,000 ' Gienmore Distilleries cl B
4,100
:
22
10
39%
Sale
850
;
48% Mar 13
14
6ie Jan
41%
17%
Corp
9
7
11
7%
40%
Sale
Stores
7% Feb
7
Dec
6%
Sale
19%
fQeneral
3
18
/17% Jun
9%
39%
Georgia Power $5 pfd
$4.60 preferred
Giant Yellowknlfe G M
3% May
Mar
31
14
v39Va Jan
8(1
com—6
105
Dec
!
4
4
reg.JEl
Flreproofing
3,400
1,100
3,300
"1% Dec
10
dep rots ord
50c
20
8% Aug
9
2% May 17
9
1% Jan 27
:
6
3
6% Apr 24
V
Amer
759,300
169,400
5% Jan
31
Britain
402,400 -General Plywood Co
11,350
ftv conv preferred
15
3% Dec 28
4
15
2
Sale
32% Sep
113
Jan
21
'
30
Jan
15%
•;
Prices
Jun
22
Sale
5
Highest
Sato '
;
Prices
27
28
General Indus Enterprises—*
16,300
?
31
•
Jan
4% Jan
Jan
2%
:
/
106 Vs Jun
28
3iy»
111%
106
Lowest
Sale
.
Prioes
4%
30%
29
i
"
'
Prices
Ask
...
General
*
;
29
113
com—•
Lowest
Ask
Bid
Ask
RANGE FOR YEAR 1956
JANUARY-
3,500
38,900
3,500
4,100
;
Elec
Opening or
53,300
2,900 v;
Y
Co
preferred
Oeni
/
Power
100
Qellman MIg Co common—1
pen Acceptance Corp warr..
General Alloys Co
— •
Pen Builders Sup Corp
1
619 conv preferred
—3ft
6y#
Bid
Far
IN
Jan. 81
Closing or
Jan. 2 '•**
1956
Opening or
STOCKS
PRICES
Price Jan. 3,
,
Stock Exchange
1956
3S
STOCK EXCHANGE
AMERICAN
February, 1957
Dec
4
Jan
3
2
25
:Jun
11
11
16
Dec
$0
■
2% Mar 2
6% May 18
3A
20
Apr 11
MarlO
4% Feb
106
18
Jan
10
27% Sep
4
35
May 7
28% Mar 19
AMERICAN
Aggregate Sales
in
American
(or Year
Jan., 1957
•hares
Shares
3,600
20,300
STOCKS
Kennedy's
46,700
4,100
104,100
4,800
Oil
Kings County Lighting
5~600
3,100
27,200
112,000
190,600
700
16,400
,
5
lnc
(Walter) & Co
Kin-Ark
133,400
9,210
127,400
>
Par
S.ftO
Company—-10c
*
4* oum preferred
60
Kingston Products
1
Klrkland Minerals Ltd
1
Kldde
235,000
'
1956
Klein
Opening
Ask
Bid
12%
er
Bid
Sale
Bid
Sale
13%
19
173/4
Sale
\2%
Sale
2 3A
Sale
C 14%
Sal®
16%
39
51&
Ask
Sale
Sale
Sale
19'/a
Sale
38
Jan
17% Jan
2
2
3% Jan
163/4 Jan
7
2% Jan
8
13% Jan
29
13% Jan
123/4
Sale
12%
12%
12
11
12 3/4 Jan
2
18
22% Jan
17
28
12% Jan
7
Jan
2
3
8% Jan
10
Jan
21
53/4 Jan
2
18% Jan
7
1%
1ft
3
Jan
Knott Hotels Corp
20
Sale
22%
23%
22%
23
39,700
Kobacker Stores pic com. 1.50
12%
Sale
12 V?
Sale
12%
Sale
11 % Jan
3 V*
Sale
3%
Sale
3%
Sale
20,700
16,900
Kropp (The) Forge Co.SSVfee
Krueger Brewing Co———1
5%
6V.
6%
6%
6%
4,300
800
15,300
10,500
1,100
2,100
Lamson
&
5,000
14,300
1,470
30,900
800
Lelcourt
11,500
1,200
56,700
100
Litton
Industries
New
115,800
43,400
300
900
Sale
1
t
10
Jan
11
4% Oct 26
5
Jun
13
8
J 20
Jan
4
5% Dec
27
6% Mar 14
May 21
20% Sep 21
-
15
25 %
Jan
14
6% Jan
28
15 V. Jan
30
3
29% Jan
14
27% Jan
33% Nov 19
5
3
Nov
21
5
Nov
16
8% Feb
3
12% May 28
16% Jan
6
11%
11 >4
12%
13%
4
xl4% Jan
25
10%
10%
10%
10%
10 % Jan
15
10 Va Jan
15
10
7%
Sale
8%
Sale
7% Jan
2
8% Jan
14
6
10% Jun 26
10%
Sale
7%
7
Sale
Jan
7
153/4
Sale
15
Sale
14% Jan
29
16 % Jan
Sale
53 %
Sale
38
Jan
2
54 Va Jan
31
2 ft
Sale
2%
Sale
5
Sale
5
5
4%
Sale
5%
5
2 ft
5% Jan
11
Jan
10
2% Jan
3
5%
4% Jan
14
5
Jan
2
19
Feb
>
Nov
6
May 21
18% Aug
9
49
29
Jun
12
6%
6%
63/4
16% Jan
8
63/4 Jan
28
Sale
34
Sale
29 Va Jan
2
35% Jan
18
23
6%
Oct
July 26
3% Aug 10
7% Jan
3
X6% Jun 20
30%
7%
30
Apr 20
10% Sep 12
10% Mar 23
11% Jan 27
30% Feb 28
m
Jan
14
28
7% Aug 10
6
3% Jan
8
38%
3%
Sale
33
Aug 23
3
12%
13%
4
2
10
31
Oct
2
7% Jan
4
32 % Dec
1
28
•
•
47
48
52
49
50%
46% Jan
16
55
98%
Sale
71
73
69%
71%
70
Jan
30
71% Jan
10
67% Oct
23
100
15
1
Sale
143/4
Sale
153/4
Sale
143/4 Jan
2
16 % Jan
21
14 % Jan
17
1%
1%
1%
Sale
1%
Sale
1% Jan
3
,13/8 Jan
2
(The)
Co...*
48
18
18%
16%
Sale
163/4
Sale
593/4
Sale
55%
Sale
39%
40
59
Sale
12%
Sale
Publicstions
16% Jan 15
55% Jan
59
2.50
,
common.._..2
17
2
7%
Sale
27%
273/4 Jan
15
29% Jan
9% Jan
21
10% Jan
7% Jan
14
IVb
Sale
5
Sale
15
Dec
3% Jan
14% Dec
20
Jan
16
2
33% Jan
14 Vb Jan 29
15% Jan
4
Jan
Jan 11
31V4
33%
34%
29%
30%
29 % Jan
28
40%
32
Sale
32%
33%
32
Jan
15 Vs
Sale
14%
Sale
m
4%
4%
4%
£1
dep ret
Massey-Harris-Ferguson
I.td
•
lnc common..1
Aircraft
Corp__5
Ac Co com
*
(A G)
Merrill
Co
Ac
Mfg Co
Merchants
47/b Jan 30
i
32
1
29
3
Jun
6
34% Dec
11
9
31% Nov
8
40
24
4
12% Nov 30
16% Sep
6
8
3% Nov 30
4% Dec
21
9% Jan
3
Jan
Marine
Am
Johnson
4
11% May 1
1% July 5
5% Dec 18
18% Apr
5
19
8
30%
Menasco
Jan
13% Jan
12
4
2
McKee
1
1 % Jan
15% Jan
W)
18
7% Dec 28
5% Jan
Sale
(J
Oct
24
65% Nov 14
63
July 27
2
25
9
8% Jan 25
7
15%
McDonnell
Mar 13
38% Jan
16% Jan
IVb Jan
Sale
38%
13
tx40% May
14
8%
8%
ift $ 1%
16
pec
Mar 16
Jan
19% May 4
1% Jan 12
11
10%
Sale
Internal
4
2
10
9%
1 %
11
Jan
59
26
9%
l
Co
Jan
60% Jan
31
Jan
5%
Comuiunlc
1,831^500
23% Aug 15
18% Jan
4
11% May 17
Jan
15%
Mead
20
Jan
1
Munl.schewltz (The B) Co—*
Mansfield Tire & Rubber
5
36,270
15% Jan
6
6
Mangel Stores Corp com
169,200
473,300
4
12% Dec 21
19% Jan
12%
10c
Public Service
Mays
14 % Jun
28% Jan
113/4 Jan
8%
3%
Mar 22
2% July 25
21
6
Sale
79,600
1,700
120,900
46,100
2,200
29%
Jun
4
Sale
24,100
756,500
>
28%
12
4
14% Jan
3%
100
3,410
17,300
28%
Sale
17%
4,700
81,600
Sale
4%
7
Maine
Marconi
86,500
29 •:?&
Mages sporting Goods Co.lOc
Magna Oil Corporation
50c
670
4,500
Corp
Macfadden
204,000
64,150
15,200
190
63/8
15%
.
lnc
common
Lylicit
29,100
800
6%
143/4
6
Louisiana Land 8s Explor.30c
lllTSoO
32,500
5,000
Sale
Sale
4
?
4
17
Nov 29
1
7.
;
12
Jan
Groceterias—
Lunkenhelmer
250
9,700
7,100
2
14%
J
27
28
13 %
Lodge & Shipley (The) Co_l
Longines-Wlttnauer Watch-1
175,900
6,400
1735,600
7,300
3,700
5% Jan
17% Jan
Sale
inc..
2nd preference
875
Common
11,600 X
Locke Steel Chain Co
17,300
75
5%
183/4
"
Loblaw
2,075
5%
18%
Liberal Petroleums Ltd—25c
17,950
,73,400
21
Sale
Sale
5
Liberty Fabrics & N ¥
5f# cumulative pfd
Jan
Sale
Sale
Leonard Refineries Tw*
(H U)
27
.
•
4
ft Jan
4
3
5%
7V»
conimon.2ftc
Realty
Jan
17%
Sale
5%
15%
Co—.10
Lanston Industries lnc
Le Tourueau
29
6
26%
"1%
LaSaile fix ten University—ft
Lear lnc common
50c
3,200
716,300
53,500
291,800
6,920
209,000
29,200
61,600
Corp
Sessions
27%
1
3% Jan 29
25 y«
1
1
Corp of Dei
Foundry
7 ;>•'
6
Mines Ltd
Shore
Lakey
23,800
,
5,600
700
Lake
Lamson
29,300
4,aoo
33,500
Company—5
lnc
1
Apparel
22
20
Consolldada S A_75 pesos
La
297,800
107,400
65,200
.42,200
9,300
'
Laclede-Ohristy
L'Aiglon
23/g Dec
Jan
Sale
27,300
1,100
16
23/4
13%
2%
298,000
1,000
2% Jan
2%
1%
Sale
3
17% Aug
9
51A Dec 20
36 % Mar 27
1A
(8) Dept Stores Inc-.l
(IB) Rubber Co—5
19% Apr
;
14 Va Feb
-
2%
14% Sep 20
1% July 16
27
3
2
13%
Sale
3
Kleinert
6
19% Jan 30
2 3/4 Jan
Sale
Prioes
11% July 2
17% Jun 22
31
16% Jan
2%
22% Jan
i 900
13% Jan
11
12
5,500
%
Sale
Prioes
Prioes
Prices
12,300
■
RANGE FOR YEAR 1956
JANUARY
Lowest
13
13%
IN
Jan. 31
Closing er
Jan. 2
Opening or
EXCHANGE
PRICES
Price Jan. 3,
Stock Exchange
1956
STOCK
.
1
com
...
...
Refrigerating
Petroleums
I
4%
4%
9%
Sale
6%
Sale
16%
17 Va
14%
15%
25%
Sale
38 %
Sale
32%
Sale
1
Ltd
34%
Sale
5%
Sale
6%
Sale
>
•!}'
'-V
6% Jan
Sale
2
7
Jan 24
15
15
Sale
37% Jan
32%
X
15%
41%
33%
34
Sale
6%
13%
Jan
6% NOV 26
24
14
Dec
28
19% Mar 26
7
44% Jan 24
24% Jan
3
30% Jan
2
34
Jan. 16
29% Nov
14
42% Sep 12
35% May 4
33% Jan
15
Sale
13%
'
8
15
<
Sale
30%
Sale
28
6%
Jan
,4
6
Jan 21
13% Jan
29
34% Jan
7% Jan
7
25% Mar 13
8
4% Feb 10
13 % Jan
25
35
Dec
27
6% Dec
26
Sale
14%
Sale
14%
Sale
14% Jan 21
16% Jan
9
11% Jan 11
1
42%
Sale
54%
Sale
53
Sale
49% Jan 28
57% Jan
7
42% Jan
3
59% Mar 16
20,400
Metal Textile Corp com..25c
10%
Sale
14 Va
Sale
15%
15%
14% Jan
2
16 % Jan
18
9% Jan
10
17% Apr 26
15,400
254,100
Sale
22%
Sale
213/4 Jan 23
23% Jan
2
18%
Sale
19%
Sale
18% Jan
2
203/g Jan
10
21% Nov 12
8% Feb 20
29% Aug 28
20% Oct 29
1,000
30,100
Metal 8c Thermit Corp..._J)
Michigan Chemical Corp
1
Mlcli Plating Ac Stamping—1
23%
15,900
21
4% Jan
8
4% Dec
19
93/e Jan
Mesabi Iron
344,400
3,500
>2,000
316,600
4,500
Mich
19,500
11,500
122,600
72,200
485,800
7,400
25,700
>v
Steel
25
3,300
40,200
1,850
16,500
>
8
8%
73/4 Jan
29
2
Sale
1% Jan
>
Sale
93/4 Jan
Sale
Sale
Sale
13
12%
14
12%
29%
31%
26
27
28
28%
01
pfd—*
con?
dlv
shares..*
17%
9%
Sale
Sale
16
93/8
Sale
103/8
15%
9%
50c
9
Sale
7%
73/4
7%
Sale
25
Sale
19%
Sale
19 %
Sale
Co
103/8 Jan
31
8
3
15 Va Jan
30
17 % Jan
8
9% Jan
2
9% Jan
9
P
Jan
15% Jan
0
12
26
Jan
7
Sep
Mar
13
Jan
7
9
2% Aug
9
10% Nov 13
19
27% Mar 20
13
12
Jan
13
2
14
Oct
18
7% Jan
19
Jan
5
28 % Jan
17
25% Dec
10
31% Mar 20
31
7% Jan
17
3
203/8 Jan
11
6% Nov 27
16% Nov 29
11% Aug 23
29% May 3
5%
Sale
Jan
2
5% Jan
15
34%
35%
34
35
34
35
33% Jan
30
343/4 Jan
3
22%
Sale
21%
22
19%
19%
183/4 Jan
28
213/4 Jan 21
105
107
12%
Sale
5
103
99
Sale
13%
5
5%
101
Sale
103%
13%
103
Jan
4
Sale
13
Jan
9
1/64 Jan 16
Molybdenite Corp Ltd
Molybdenum Corp
414,800
3
2
6% Feb
28
1% Jan
2
common.SOc
Missouri Public Service Co—•
657,900
7 % Dec
2
4
preferred.—60
of Canada—•
Ac L5% pfd.100
Co
conv
Corp
Minnesota
Sale
_...5
Abrasive
Piping Co
4 % 1'r
Mining
8
Rights
20,400
15
Jan
22% Mar 27
Products—
non-cnm
Mlller-Wohl
.
169,400
30,900
4% Jan
14
Oil
Midwest
60,300
100
8 3/4
Sale
16%
States
Mid-West
83,900
2,400
Sale
1% 'Sale
12%
4%
12%
$2
129,000
54,700
3,100
4%
6%
11%
Sugar
Midland
5,950
7,700
>
5
6%
Petroleum—1
Middle
1,285
1,100
2.60
Prod
Tube
12%
common—I
6%
preferred
10
Mlcromalic Hone Corp
1
Michigan
Midland Steel
500
1
,
1
1
1%
Sale
1%
Sale
1%
Sale
26%
Sale
23%
Sale
22%
Sale
21% Jan
85% Jan 23
Jan 23
1
31
Jan
103
4
4% Dec 28
Jan
Jan
9
Nov
21
100
Dec
28
12% Jun
8
14% Aug 16
1
Sep 26
20% Nov 29
1ft Mar 13
30% Mar 8
x35% Mar 14
29% Apr
107
Feb
5
6
16
1% Jan 31
25
Jan
19
18
13% Jan 30
'■m
6
33% Dec
4
Monongahela Power Co—
4.40%
cum
60
1,240
4.80 %
cum
pfd..
100
pfd ser B..100
110
190
4.50%
cum
pfd
690
11,030
450
2,335
Moody's Invest partic pref.*
2,800
Mt
650.
3,680
1,300
27,430
15,480
296,200
14,300
24,800
2,100
z
1,000
108,600
24,900
3,300
4,300
2,600
73,600
9,700
120,100
17,800
44,100
700
"
6,000
800
.
O—100
ser
Montgomery Ward Ac Co A-*
Clemens
6%
Metal
Prodcts.l
preferred
cum
4
28
95
Jan
3
>
94
Nov
13
109
9
87
21
88
Jan
15
88
Dec
28
103
Mar 16
158 3/1 Jan
23
147
Dec
Jan
14
41
NOV
8
3
Dec
17
3% Jan
4
43%
3%
45
;
4
3%
11%
Sale
34
Niichman
Alfalfa
Ac
Milling
2,800
National
6,900
Natl
National
Natl
Casket
National
30
1% Jan
8
Dec
12
Sale
26
Sale
22% Jan
3
27% Jan
11
19
24% Nov 26
28 Va
Sale
27 % Jan
21
283/4 Jan
31
X25% Jun
19
28% Dec
13
Sale
10%
Sale
9% Jan
8
10% Jan
14
9% Dec
21
33 %
Sale
32%
33%
Jan
2
333/4 Jan
10
Feb
28
12% Apr
35% Jan
13
2%
2%
2%
2%
2% Jan
16
Jan
3
4% Jan
18
Sale
14% Jan
17
Jan
17
11% Jan
15
8%
4%
2%
2%
20%
21%
13%
133/4
1
Sri-rft
Sale
13%
14%
-5
11,800
9,000
7,200
100
597,900
95,700
480,300
103,100
14,200
73,500 2,331,500
For
footnotes,
Nat
3%
Sale
11%
Telefilm
Corp
1
com
10
Product*—1
Car
Ltd
National
Natl
*
Associates—10e
Transit
Union
Jan
31
33/4 Jan
9
Sale
10%
10%
8V2 Jan
Sale
4%
Sale
4V8 Jan
3
23/8
23/8
23/a Jan
16
Co
New
see
page
38.
31
Dec
2% Dec 27
13% July 5
3% Dec 13
1
3
5
>18% Sep
6
5% Apr 25
8% Nov 21
3% Jan
19
2% Jan
9
2 % Nov
23
20% Dec
13
25
12 % Apr
27
14% Sep
18%
20
193/8 Jan
25
21
Jan
3
Sale
21% Jan
31
233/4 Jan
13% Jan
10
133/4 Jan
3
Sale
3%
Sale
-3% Jan
7
4% Jan
21
3ft Jan
3
10%
10%
103/a
97/s Jan
7
10% Jan
25
9% Dec
31
Sale
17%
Sale
20%
Sale
17% Jan
17
21% Jan
30
Sale
3IV2
Sale
31%
32
30
Jan
29
32% Jan
4
25%
Sale
22%
23
26%
Sale
22 3/4 Jan
3
26 % Jan
30
29%
30%
27
29
27
293/4
3%
Sale
7% Jan
2
9% Jan
29
3
Jan
4
5
3% Dec
5
5
Sale
2%
Sale
34%
Sale
1
7%
3%
Sale
Sale
9%
Sale
%
43/4
Sale
37/8 Jan
2
23/4
23/4
Sale
2% Jan
3
29%
Sale
29 % Jan
4%
5%
U
Sale
5
>->:
Sale
16% Nov 27
27
Jan
25
21% Nov 29
27% Nov 28
Sale
2%
32
4%
1%
Sale
3
5% Aug 13
4% Jun 18
25
133/8
/T3>;>"
10
3iV
17% Jan
4% Jan /:!?•'
19%
..5
Bristol OU»
4
21
29
Elec Corp..—30c
Neptune Meter common
Nestle Le Mur Co com.
14
4%
'
65,400
Sale
21%
11%
Starch
14
33
3%
1
26o
Mach
6
9
9'%
Sale
Ltd
4
13
22%
Sale
-
H
3% Jan
20% Jan
136% Apr
2% Jan
/;
27%
3%
Co
Sale
July 18
1
44% July 26
4% Feb 23
27
16%
(Mich)
%
17
177% Feb
6
22
Industries lnc—2
National Steel
Jan
1%
1
Petroleum
Rubber
31
1
National Research
Natl
120% Dec
19
102% Mar
Apr
.
Manufacture Ac Stores. 1
Presto
16
3%
Nat Elec Welding Mach
Nat
4
124% Jan
14V4
Brewing Co
National
Jan
4
5%
com
3%
7
15
15%
Hess
44
122% Jan
4%
Company
4
29
173/4 Jan
14%
Dehydrating
Jan
Sale
10
Bellas
42
18%
—1
lnc
33/4
150% Jan
3%
3
18
4%
Corp
2%
Jan
124
common.SOe
Muter Company
Sale
44%
90
Sale
35%
Sale
common.....
Nanun-Loeser'8
3%
42
Jan
121% 122%
18
t
156%
Sale
3%
3%
Sale
129
27%
10
150% 153
3
26%
Muskogee Co
90
42%
.
Murphy Corporation
.1
Murray Ohio Mfg Co..
5
Muskegon Piston Rh»g—2.50
1,000
1,600
075
Dec
92% Jan
88
Sale
30,700
53,000
•>84;:'
94%
87
2%
lnc
TV
2,500
5,300
7
93
^.^h.1
Muntz
Nat
246,600
66,300
87%
97
90
20
594,200
2,000
85%
95
88
127
201,700
28,200
92
Sale
103% 105
176
178%
Mountain Sts Tel Ac Tel-_10o
19,300
101,400 2,392,400
28,650
4,400
Sale
104:
Mount Vernon Mills Inc.2.50
31,600
300
102
5
J an
11
27/b Jan
8
29
32
Jan
2
Jan
11
5
Jan
11
% Jan
28
li Jan
3
2% Aug 27
28% Feb
8
(4
,7
July 27
17
Mar 27
12 % Apr
6
29% May
34% Nov
5
29
1
Apr
33% Apr
9% Oct
29
6% Jan
31
4% Feb
8
3
6
86
Jun
19
July 30
5% Sep 25
% Dec
17
2ft Mar 27
February, 1957
Aggregate Sales
in
American
Stock Exchange
for Year
Jan., 1957
•hares
1956
New
12,090
Opening
Par
New
z
24,900
4,800
41,500
50c
7,900
1,200
1,075
150
New
Co
2K
Sale
2%
Sale
2%
Sale
132%
2%
9%
Sale
2A
Sale
Sale
Sale
Park
2%
Sale
1%
42%
Sale
42%
Sale
kilning
1
Co
l
•
Superior Oils (Can)
Auction Co common.
~2%
Sale
45%
4
2% Jan
25
131% Jan
2
134% Jan
11
2iV Jan 29
Jan 11
% Jan
2
1% Jan
2
2% Jan
1% Jan
2
1% Jan
4
43
Sale
41% Jan
28
47% Jan
9
15
Sale
14% Jan
21
16% Jan
9
Sale
1% Jan
3
,/ 1% Jan
11
Sale
Sale
ftJan 24
1%
1%
1%
84
Sale
10
lft Nov 30
8
1% Jan
87% Jan
3
1
Sep
4
4
81
Jan
4
2^ Jan
2
2% Jan
7
1% Dec
12
Sale
2%
12%
13
12% Jan 29
60%
10%
61%
553/4 Jan
4%
Sale
4
13% Jan 10
61% Jan 28
316 Jan
6
Jan
7
7
3% Jan
2
3
Sal A
2
9% Jan
10% Jan
18
7% Nov 27
11
9% Nov 26
46%
47%
40% Jan
4
35
41
8
36% Jun 28
4% Jan
3
8% Apr
4
75% Dec 27
14
Sale
10%
4
40
Sale
38%
39%
41 •>:
42%
41
42
41
5%
■
10
Sale
Sale
xSiV Jan 22
Sale
38% Jan 25
Jan
8
."•r
'
y Jan
Sale
9%
75
77%
76%
78
9% Jan 21
76% Jan 14
Sale
86
Sale
89
91%
86
2
; 91% Jan 21
•
Okonlta
Old
4%
2%; 3
Sale
55
Sale
100
110% 111
-90c
1*1
Company com...25
Corp common., l
preierred
Omar Inc
fe
15
•
pfd
Sale
Sale
8ft
■
6%
Sale
Jan
5& Jan 14
Jan
2
3% Jan
29
2% July 12
3% Oct 26
16% Jan
4
12% Jan 19
52% Jan 27
20% Aug
2
65% Mar 19
Dec 19
111% Jan 17
3% Aug 14
89% Mar 9
Sale
13% Jan 29
Sale
61
Jan
3
95%
Sale
Sale
95
2ft
Sale
,
;
3
Sale
10
% Oct 30
63% Jan 13
Jan
2
101
Jan
2iVJan
Sale
2
3
Jan
7
76% Jan
17
;,y 3% Jan
yy 5% Jan
18
3% Dec 21
6
15
18
71%
Sale
Sale
71 y2 Jan
2
3%
Sale
4%
4%
33/s Jan
11
5%
6%
5%
6
53/4 Jan
4
73
92
23
11} Jan 18
69% Jan
11
19
14
13 %
Sale
13 y4 Jan
8
14
Jan
18
Sate
84
87
90%
Sale
86% Jan 21
92
Jan
14
81
Nov 29
24%
18
13%
5% Nov
9
13% Dec 28
24%
25%
24ys
24%
24
23
Jan
3%
l
Mar 29
6% Dec 14
6% Feb
2
2% Jan
9
3
61%
Sale
6%
Sale
6
6
81
103% Jan 10
9
15
211
July 31
49% Aug
1
7% Aug
8
14% Aug 23
1% Jan
Sale
100
Oct
2
49
2% Jan
Sale
3%
85% Dec 26
3% Nov 29
14
8% Dec
14% Jan
13% July
2
15%
62%
Sale
6
5 A May
8% Jan
10
1
3
7ft
Jan
Dec
9
% Jan
2
Sale
■>/
:
NOV
13% Apr
4 A Sep
1% Jan
Sale
2%
%
2
Sale
72%
7
...
9%
Bale
1
50c
Ltd
cum
Sale
2%
:
Town
40c
Sale
5%
m-f
Oceanic Oil Company
Of den Corp common
Ohio Brass class B
3
3% Jan
8% Jan
9% Jan
11
10%
6
3
9
19
5% Jan. 29
y
15
5 Ya Jan
5
Jan
2% Jan 29
*10% Jan
2
July
3% Jan
Jan
Sale
8
Jan
2A
86% May
3
Aug
16
Sale
10% Jan
;
Aug
8
22% Mar 22
64
Sale
Bale
11
3% Feb 28
89
61
5%
Sale
92
Ohio Power 4% ft
8% May 15
2U Sep 24
147% Aug
9
2% Feb 28
10% Jan
4
13
3%
9%
11
3
90
Okalta Oils
6
4
102
RR
Northspan Uranium Mines.1
Nuclear Corp of America—*
7,025
1% Dec
1% Jan
50
25
...1
Class a-
21
1% Dec
4
38% Feb 16
13% Oct 31
2
5% Jan
4
ioy8 Jan
773/4 Jan 22
Pennsylvania
Dec
87 V* Jan
89
North ind P s iV*%-pfd.ioo
7,270
307,800
41,400
54,200
13,300
11} Dee 20
2
128% Sep 28
% Dec 28
9
Sale
%
2
Sale
North
21,200
177,500
34,900 i 958,000
1,600 i
12,650
v
2 % Jan
Sale
4%
10%
300,500
1,325
Sale
Sale
Sale
U
a
Sale
46
Northeast Airlines
200,300
300
2A
2%
2%
133%
Highest
8%
9%
Sale
8%
Class "
5,560
532,400
950
Prices
57
10%
4A
Corp.—50c
North Canadian Oils Ltd
630
20,700
2,275
2,400
Prices
Bale
12%
North Amer Cement el A
20,600
Sale
Prices
3%
11%
14%
423,000
57,500
Sale
Prices
Ash
Aug 16
Aug 20
9% Oct
1
2% Nov 28
2% Nov 28
5% Deo 27
55
Norden-Ketay Corp...,
..10c
Norfolk Southern Ry Oo
•
40
Sale
Sale
13
Sale
523,100
61,500
36,300
3,375
580
Bid
Lowest
Highest
8ale
Sale
16
Norbute
56,700 1,377,300
50,300
377,700
88
2ft
64
102,600
50
2A
.1
....
Sale
1%
1
Inc
Sale
87%
1
Niplsslng Mines
Llies
Sale
15%
Merchandise Co com. 10
Noma
82
2*
N Y 8c Bond Rosarlo Mng.10
Nickel Rim Mines Ltd
Sale
2%
78
1
-
Sale
15%
1%
Sale
17%
1%
20c
New
Y
%
1%
26
*
N
,
Bale
New Process Co common.
Y
2%
._50c
.—
d$ Aria Land
Mexico
New
6,850
679,300
357,700
207,900
Ask
Ask
RANGE FOR YEAR 1956
Lowest
'
Zinc.
Jersey
New
N
Bid
Jan. 81 :
Closing or
Mining *
New Pac Coal h Olla Ltd
82,600
8,700
12,975
410,500
10,700
11,100
37,000
42,800
6,600
2,400
Idria
Clieinlcal
500
Jan. 2
Opening or
134%
preferred—•
conv
New
110,800 2,134,500
35,800
709,900
12,800
242,600
75,100
964,600
37,600
694,700
or
Chamberlain Petrol.50o
England Tel h Tel
100
tNew Haven Clock Sc Watch.l
67,860
25
Bid
New Brit Dom Oil Ltd...40o
134,935
PRICES IN JANUARY—
Price Jan. 8»
1956
STOCKS
Shares
60,500 1,141,200
23,200
78,800
35
AMERICAN STOCK EXCHANGE
Sale
3%
3%
.
Jan
3
6% Oct
5
Jan
6
O'okiep Copper Co Ltd—
3,250
1,700
3,400
14,200
4,700
2,000
7,500
2,200
2,600
6,100
1,500
2,010
e
66,250
40,400
17,300
155,500
34,700
16,100
77,700
34,200
28,000
49,700
33,800
1,040
14,960
5,320
700
8,720
American shares
Overseas
Oxford
2,960
13,100
850
5,850
2,050
454^300
4,030,500
282,200 3,041,300
65,300 1,341,600
175
450
600
19,600
37,000
2,200
5,300
31,200
23,600
200
300
3,700
2,400
85,200
10,400
2,600
6,900
4,900
10,200
4,600
25,400
7,950
6,500
2,300
1,700
13,400
11,500
4,400
1,500
500
45,800
750
5,400
184,300
91,100
5,700
5,500
84,600
156,900
4.80 %
red 1st preferred_25
red 1st preferred.26
446ft
red
525
f
Pacific Lighting $4.50 pfd..*
$4.40 dlv cum pfd..
•
$4.75 dlv preferred
•
-
$4.36
Pacific
$4.75 dlv pfd..
dlv pfd
Northern
pfd-100
Tubes Ltd.
•
Page-Hersey
Pancoastal
Petroleum
Pan-Israel
Oil
31
30
30% Jan
30
27% Dec 18
26
28
28
25 ys Dec
26%
Sale
2%
13%
Sale
109
Sale
83
80
Sale
Sale
2
60
(C A)
Co
class A
Corp
of
Canada
Traffic
Penn
27% Jan 24
26%
25 y4 Jan
27 y4 Jan
24
24
Bale
25%
26%
23% Jan
26 y2 Jan
24
23% Dec 14
23%
233A
223/a Jan
24
24
21% Nov 26
22%
22%
91%
89%
23
213/4 Jan
Sale
86% Jan
90%
84
62
87 ay
Sale
84
85
Sale
92%
84%
2%
18%
Sale
Sale
Sale
Sale
94
108
102
Sale
9'
Sale
.8.
95
Jan
11%
■*; 1
7
93
96% Jan 21
~8%
Sale
5%
6%
16
15%
15%
2
53/8 Jan
15% Jan 24
Sale
15%
Sale
15
Sale
9
Sale
9
Sale
7%
6%
4%
8
Sale
87/a
6%
Sale
Sale
56
v
4%
19
li9e
Sale
Sale
80,100
Pioneer Gold Mines Ltd—-.1
75,900
79,200
Pittsburgh
Pneumatic
Railways
Scale
Polaris
Power Corp
Oil Royalties
Pratt & Lambert
Prairie
Prentice-Hall
6,600
144,000
18,400
) 86,400
19,700
38,500
46,500 1,434,100
66,400
3,400
356,800
69,700
1,325
1~500
43400
1,600
172,700
footnotes,
Inc
Sale
ll3/4 Jan 28
Sale
11
Sale
li7e
Sale
18%
Sale
197/s
Sale
Sale
93%
Sale
Co.—•
7%
Sale
6%
6%
6%
Sale
8%
5%
Sale
6
24%
Sale
1%
1%
5%
5%
22%
22%
5
27%
2%
28
2%
A—1
-20c
111 Jan
3
3
21% Jan
18
3
94% Jan
7
63/4 Jan
28
17% Jan
93% Jan
5% Jan
:: 6
Jan
10
5% Jun
6
23%
22% Jan
23% Jan
30
21 y» Jun
25
8%
•8% Jan
8% Jan
603/4 Jan
22
53/4 Jan
3
3% Nov 29
50y2 May 29
11% Mar 5
60%
4M
56
Sale
53%
54%
52
11%
12
16%
17
16%
62
Sale
6
57
Jan
4% Jan 30
53
Sale
7%
Sale
7
Sale
15
10%
Sale
9%
Sale
105%
85%
ft
53
Sale
16% Jan
3
Jan
24
Sale
Jan
&
29
6% Jan 28
24% Jan
4
15
54% Jan
173/4 Jan
14
i.; %
Jan
3
8A
8
Sale
63/4 Jan
2
Jan
16
y4
Sale
14% Jan
28
16% Jan
2
9%
Sale
9% Jan
3
93/4 Jan
11
3
903/4 Jan
29
Colorado—
16%
Sale
18
Feb
9
Jan
5
Mar
9
5
Feb
1
24
July 19
1% Nov 29
6
7% Feb
Feb 27
53
%
5%
14%
9%
Oct 31
Nov 29
Jan
5
Dec 21
85
Dec
101% Feb
4
Aug
20% July
110% May
105% Aug
6
20
17
17
23
Dec 10
11
2%
5%
61%
6%
Mar
1
Jan
6
Feb 28
Apr 19
16% Nov
9
16% Nov 12
10%
8%
7
4%
3
Jan
Feb 21
Feb 13
Aug 9
60% Mar 28
25
Oct
3%
7%
8%
4%
14%
26%
25
Feb 13
Apr 13
Mar 12
Feb
24
Oct
4
Jan 25
2ft May
3
18% Apr 27
107% Jan
5
7% Jan 26
6% Aug 15
28% Mar 14
2% Jan
9
7
Apr 80
9
25% Jan
9% Mar
69
8!»
5
Aug
7
May 31
Mar 20
18% Dec 26
1% Feb
13
8ft Jan
9
18% Aug
10% Apr
8
2
104% Jan 13
22% July 2
20 y8 May
4
90
Sale
16
Jan
28
17
17%
16% Jan
8
18
Jan
11
$16
Dec
3
15% Dec 14
4
32
Jan
9
29% May 10
15% Mar 1
30
263/4 Jan
8
24
82% Jun 13
92
85%'Jan
17% Jan
8
19
30% Mar 20
28 %
32
31%
Sale
29% Jan
26
Sale
26
41%
10%
Sale
41% Jan 31
45
Jan
21
4
10% Oct 31
15% Jan 13
4
19y4 Dec 31
25%
31%
1%
2%
Jan
30
11%
10% Jan 28
20
H
203/a
23%
11
1%
Sale
56%
61
Jan
3
14
Jan
22
20
22%
Jan
2
13% Jan
21% Jan
23% Jan
4
24
H Jan
2
58%
13%
Sale
11% Jan
65
Jan
11
II Jan
1% Jan
10
72
Jan
16%
Inc————*
Richwell Petroleums new—-1
38.
23
Jan 30
Sale
8
Stlx
page
Jan
17
Remington Arms Go Inc.—l
see
4
87
T%. Jan: 29
56% Jan 29
Argentine
1
30
Jan
16%
Quebec Power Co..'.—*
Rapid Electrotype (The) Co.l
Rath Packing Co com—.10
Raymond Concrete Pile—*
Reading Tube Corp eom—I
$1.25 conv preferred
—20
Reda Pump Company—— l
Rels (Robert) St Co com—1
Peiter-Foster Oil Corp.—50e
Rico
27%
26%
103%
104%
106%
Mar 20
Feb
Jan
17%
Puget Sound Pulp & Tlmb—3
2
5%
3
Sale
2%
Sale
Sale
6%
44%
Sale
43 y2 Jan
29
2%
Sale
2% Jan
2
6%
2
Mar
2
29% Jan 30
21% Feb
10
11 Dec
3
1% Jan 12
1% Jan 30
4% Jan 16
:
47
Dec
31
Dec
6
Jan 16
Apr
6
Jan
4
Sep
5
38% Feb 23
61% Dec
10% Feb 14
Jan 10
13% Apr
9
70% Apr 7
59
m
Mining—50«
Rldgeway Corp..—...——15
Rio Grande Valley Gas—
Vtc extended .——.1
12% Jan 10
87% Nov 28
6
Nov 30
Sale
16%
Rice
Dec 11
Sale
Sale
Bale
Reliance Elec St Eng Co
1 yV
53/4
'€ 8%
Pyle-Natlonal Co common—5
lA Jan 31
10% Sep 18
10% Dec, 28
16
9
104
14
Jan
58
100
4
133/s Jan
3
2
8%
__
Nov 27
4
15%
preferred.
Jan
2
1% Jan
~7%
cum
6
23% Jan
Preston East Dome Mines. _l
4Vift
2
2% Jan 24
Sale
Progress Mfg Company Xne.l
Providence Gas Co.———*
of
6% Jan
133/8 Jan
Jan
5% Pec 18
4
2
,
y
Jan
233/4
55%
%
52% Jun 18
18 y8 Feb 13
1% Dec 19
23%
1%
Sale
—•
6% Dec 17
yyo
Jan 19
4% Jan 24
4
Sale
Pressed Metals of Amer—10c
4
11
8%
Sale
Dee
Jan
56%
4%
8
53/4 Jan
—•
Ltd—1
4
4
6%
2.50
com—2.50
3
11%
93%
of Can com
16
2
26
Jan
2
Jan
13%
1
Dec
13
18
6% Jan
Sale
Sale
17
Jan
17
y 13% Jan
in Jan 10
13%
Sale
4% Jan
58
6
11
1%
11
4
23/4
6%
6% Jan
2
2%
12%
106%
••
7
1% Jan
5% Jan
2%
1
50
Porto Rico Telephone
Powdrell St Alexander
11
Sale
Sale
Mining
Foloron Products elass
9% Jan
2
1%
Corp.—10
Co
...25c
3
13
Sale
Pleasant Valley Wine Co*—1
9
5%
6%
20%
40,400
6,900
231,900
63,300
47,800
43,700
6,500
171,400
12,620
44,800
566,800
454,600
14
15% Jan
19% Jan
Sale
Piper Aircraft Corp com.
Pitts St Lake Erie RR
6Vs Jan
15% Jan
18
Jan
% Nov 21
3% July16
58% Oct 25
5% Jan 31
8
183/4 Jan 21
43/4
Sale
1
3
Jan
Dec~28
78% Feb
3
1% Jan 10
4
Sale
58
Sale
6%
43/8 Jan
62% Jan
Sale
4%
Sale
ik
4%
94
10% Jan 24
19%
Sale
2
12% Jan 19
16
7% Jan 14
6% Jan 11
4% Jan 17
9
55% Jan
Sale
4
12% Jan
1% Jan
83/4 Jan
6%
Sale
205,800
71,250
59,100
4
5%
Sale
com
2
24
Jan
15%
3-Ar
Governor Co
17
Jan
57
60
6%
Pierce
Jan
3% Jan
Sale
1
Peruvian Olla & Minerals
14
15%
4%
83%
2
Sale
3%
59%
7
90% Nov 27
24
Jan
Dec 31
83% Dec 21
125
116
Sale
6%
3
Jan
5%
'
91
3
34%
81%
28%
29%
29%
28
193/4 Jan
Sale
5%
4%
58%
19%
Jan
4
2% Jan
17% Jan 29
8ale
7.
85
28
Sale
Sale
Sale
3
18%
10
—2.50
108
Nov 26
20% Dec
91% Jan 25
97 y2 Jan 23
953/4
89%
59%
Sale
57
923/4 Jan
Jan
92% Jan
104% Jan 22
2
84% Jan
95% 96%
106% 107 y2
Jan
23 y4 Jan 25
8%
..1
2
Ltd..
CO—
26*%
26%
14%
13%
2
2
Parkersburg-Aetna
Sale
5%
Motors
Pen
26%
21%
Sale
19
25%
25%
22
106
Jan
22%
23%
26%
25%
102%
Sale
Jan
24 y8 Nov 27
25
103% 104%
.
25 y8 Jan
Philippine Long Dlst Tel Co
Phillips Packing Co———*
Phillips Screw Company..10c
Piasecki Aircraft Corp..
1
700
For
32% Jan
27% Jan
Sale
911,400
296,100
100,900
67,900
47,800
276,900
300
22,700
30% Jan
Sale
28
25%
Pep Boys (The) common.—1
Pepperell Mfg Co (Mass) —20
Perfect Circle Corp
.2.50
19,400
Sale
29%
1%
Class B
87% Feb 14
32%
le
Parker
Nov 28
Sale
Sale
26
Sale
Sale
vte
vtc
Co
131% Mar 21
33% Sep 20
4% Dec 14
24
27%
25%
Am shs.
Corp
.1
Park Chemical Company...1
Pautepeo Oil
Paramount
2
30%
Sale
1
Pacific Pwr St Lt 5ft
3% Dec 20
4
3 3A Jan
Sale
28%
28%
28%
—1
12,600
63,000
700
1,600
Airlines
Pacific Petroleums Ltd
25% Jan
14
33 %
29%
*
•
Patlno
17,750
142,900
37,100
26,100
8,400
3,300
pM
88,900
9,500
675
8,700
2,350
1st
21
35%
25
25
4.50ft
Jan
3% Jan
32%
29%
1st pfd.25
5ft red 1st preferred
25
5ft red 1st preferred A.25
Public Serv
8,200
2,600
24%
1
5%% 1st preferred
5 ft
1st preferred
Conv
22,430
308,600
112
Co.—.1
Corp
Pacific Q SeE 6%
)
580
150,400 1,470,000
Securities
Electric
.10s
—
3?
l|l Jan 30
5% Jan 28
5
Dec 28
S
8% Jan
44% Jan 30
3
Jan
4
2% Jan
4
3%Fei.
;
j
Aggregate Sale*
in
American
for Year
,
Shares
Shares
STOCKS
V-
Stock Exchange
Rochester
420
5,000
; 8,200
193,000
7AA::A%
)H
14,200
.
5,100
v
v
900
;; ie%
Roosevelt
f
Roy able
■Russell
85
80 %
Sale
Sale
■
Sale
28% Jan 30
29% Jan
10% Jan 21
12% Jan
24
38%
39%
41%
3
44 y4 Jan
22%
Sale
20 Va
21
20% Jan 23
22% Jan
17
5%
-1,600
128,600 2,345,600
2,600;
74,800
29,700 ; 533,600
,
$54,600
900 ;
4,200
8
20% Jan
12 y4 Jun
4
4% Jan
9
3% Dec
27
3y8 Jan
2
3% Jan
4
2% Dec
20
Sale
33 % Jan
2
35% Jan
16
Jan
21
4% Jan
4
4% Jan
11
5 Va Jan
2
4y4 Dec
20
Sale
17% Jan 21
19% Jan
4
17% Dec
Sale
8% Jan 23
*
2,700
*
* 50,200 i
106,700 1,273,800
600
26,300
V'
800
2
Jun
22
17
7; 7% Oct
3
10% Jan
10
20%
Sale
20%
22%
20% Jan
2
21% Jan
25
-19% Dec
28
24% Apr
22;
18 ?V
18%
19%
20%
18% Jan
Jan
25
X18
Dec
20
22 y4 Mar
21%
17%
18 %
18%
20%
19
Jan
30
18
Nov
28
21% Feb
1%
Sale
1%
Sale
1% Jan
7
1% Dec
27
7%
Sale
Sale
8%
Sale
8
Jan
20
8%
Sale
9%
7 5% Apr
17
10% Apr
10% Sep
23
Sale
Sale
Sale
7
6%
;
250
162,300
1,350
13,300
3,000
208,700
34;100
7,500
4,400
151,900
Sale
21%
Sale
commoilij^—*
13%
1%
8%
Sherwin-Williams Co comJM
iSoo
17,700
42,200 2,143,600
200
'••• 2,800
20,500
383,300
107%
Oct
17
19% Dec
10
31$ Sep
21% Jan
10-v
1% Jan
7
Sale
9% Jan
2
10
Jan
2
1% Jan
8
12% Jan
4% Jan 30
7 2
Jan
Sale
Sale
212 Jan 30
14% Jan 22
1%
Sale
12%
Sale
12%
12%
Sale
■7' 5
5%
7
1% Jan
3
3
13 % Nov
12
2% Jan
31
1% Dec
14
31
9 Va Dec
27
3%
'
4
5% Jan
10%
Sale
10% Jan
21
11
Jan
Sale
5
2
27%
Sale
26% Jan
2
29
Jan
23
8y«
Sale
7% Jan
2
8% Jan
9
89%
Sale
88% Jan
4
92
Jan
16
4%
4%
4% Jan
9
5
Jan
14
127% Jan
14
96 y8 Jan
25
4%
88
Sale
116%
115
120%
116% Jan 30
118
104% 106%
43
48%
91
92
96 %
98%
38
40
41%
19%
Sale
20%
Sale
19% Jan
2
10c
1%
Sale
1%
Sale
1% Jan
2
21%
23%
23%
22 y8 Jan
15
47%
Sale
48%
48
Sale
48
Corp of Amer com
92
Jan
3
325
Signal OH
2,225
,
5,800
120,900
38,600 1,394,300
87,400
332,400
9,300
2,900
Breweries Ltd
;
Class
(The)
Silvray
67,800
32%
.1
Lighting
5
34 ;
Sale
10c
common
Precision
Silver-Miller Mines
147,100
32%
2
Creek
27%
Sale
26
A—*
class
B
Si lex Co
Silver
6c Gas
•
7TY7
8ale
Sale
3%
Sale
m
u
Sale
Sale
3
Sale
Sale
3
3%
11%
Bale
29
A,
11%
15% May
Dec
17
14
10% Jan
6
10
4
•
1 Jan
24
97% Aug
3
6% Aug 21
102
29
\ May 16
123
Aug 20
92% Dec
26
105% Jan
11
Oct
31
43% Jan
18
24% Sep
19
$18% Dec
31
1% Jan
2
1% Jun
22
;77 2% July 13
22 % Jan
15
24% Oct
30
48% Jan
14
31 Va Jan
4
28% Mar 23
49% Nov 28
49
Jan
29
34% Feb
21
4% Jan
4
4Va Dec
31
,'7
5%
% Jan
16
Jan
2% Sep 10
7
7% Apr 23
7
13% Nov
;
10
14
20% Jan 24
18
46
;;
%
25c
Inc
45% Jan
50
4%
71
Simca American shs.5,000 7r
Sale
7
3
5
14% Mar 20
Jan
7% Dec
39
Sale
1
Ltd
22
3
Mar
4
68
2
% Dec
13
f
2%
'
Sicks'
Dec
7: 7 3
8% Mar 27
21% Jan
4
43%
100
1% Jan
11% Jan
9
Sale
86%
69
■■
12% Jan 28
Sale
Sale
Can..*
Slboney-Caribbean Pet
Jan
17% Jan
;
-
Sale
3
preferred
Shoe
20
:1
7%
Sale
; 68%
4%
of
21
$15% Jun
li
25
9%
4 %
$16% Nov
7
26%
Sale
9
20
5
Sherwin-Williams
2
18% Jan
Sale
12%
a'5A,
8
17% Jan
2\i
10
7
2
2%
Sale
Mar
28
16% Jan
14%
77
77.7 3%
2
16
4
Sale
2
11%
10
Sale
1%
Sale
12%
Sale
Shawlnlgan Water & Pwr—•
Sherman Products Inc
1
610
17% Jan'
v
7
Jan
Sale
17
7,6% Feb 13
Jan
fioX
2
Sale
9%
13%
12%
Shattuck Denn Mining
Jan
Sale
i%:
10c
Inc
20o
Leather common——•
7% Jan 21
8
'
17
3
2%
Servomechanlsms
77,100
1,870
170
7, 1%
Corp class B com..1
Corp of America
1
Seton
8,800
2
•19
3%
common—.1
Control
Jan
719%
30
18
1
Safety
9
Jan
17%
*.-1
Serrick
6
5 7
9% Jan
3%
Sentry
Jan
18% Dec
11V2 Jan
20%
Servo
;; 6%
4
21
80.700
777 6% July 24
8% Jan
23%
Bros
9
May 18
•717 5% Jan 12
7 37% July 16
9%
22%
Seeinan
29% May 28
3% Feb 16
18% Aug
77; 7%
9y»
9
Sale
8
10%
Airlines..!
4
5
•
3% Jan 21
H Jan 21
;
51
Aug 14
Mar 26
Mar 19
/1 % Jan
17
% Nov
23
Aug 22
9
C 3
% Jan
3
2% Jun
15
Sep
10 % Jan
16
11% Jan
4
9% Nov
20
33%
32
7
Jan
11%
11%
% Jan
29
21
3
31% Mar
11
2
,Simmons-Boardman Publish
350
1,600
2,900
9,500
79,600
175,400
Corp $3 conv preferred..*
Simplicity Pattern Co
1
Simpson's Ltd common
•
28,300
300,500
Singer
100
1,800
Singer
Am
'AAA'
Sklatron
387,500
364,300
'77
500
18,000
24,500
39~700
6c
2,700
220
1,600
3,700
3,300
600
9,100
i
2,400
•,
200
200
;>
7,900
207,650
17,500
98,900
8,900
59,300 1,209,100
7,200 7 130,400
89,800 : 697,200
41,350
3,750
14,200 : 124,600
182,600
10,300
171,000
4,400
6,100 ;' 97,500
141,300
8,600
1,225
'j 24,850
;
900 v ? 21,200
2,200
14,200
900
46,900
1,600
11,300
-•
•
117,300
12,900
142,400 1,357,600
13,300
358,900
1500
43,000
V $19,650
57,900
617,900
31,800
1,200
3,400 I -'.7 51,600
"
11
Dec
27
13
21% Jan
28
16% Jan
23
Sale
39%
Sale
38% Jan
3
40 % Jan
14
35% Dec
4
25% July 18
46% Mar 14
39%
Sale
39%
4%
4%
3%
3%
Sale
3%
7%
41
33
39
33
Jan
3% Jan 18
3% Jan 18
Sale
3% Jan
29
3% Jan
Sale
7% Jan 29
7% Jan
311
4
Jan
3%
Sale
7%
Sale
3% Nov 16
2% Feb 10
5% Mar
9
42
42%
38
43
5
Sale
5%
Sale
5%
Sale
5% Jan
37% Mar 29
July 18
4% Jan
Sale
10%
10%
10%
Sale
10 y8 Jan
Mar
8
5
0% Mar 19
7 9% May 14
42% Mar
4% Feb
Jan
10
7% May 28
14
Jan
10
19
33% Jan
9
6% Jan
21
9
6% July 26
10
12
2
9
9
13
Sep
21
Aug 27
40% Aug 16
15%
16
i6 y8
Sale
14% Jan
11
17
Jan
17
38
Sale
37
Sale
36% Jan
23
39% Jan
4
Sale
50
52
51
52
50
10
Jan
28
Sale
24%
Sale
25%
Sale
24% Jan
2
26% Jan
24
24% Dec
19
41
48
43 y4
45
42 % Jan
14
43% Jan
30
41% Nov
29
38%
42
40 %
42
38% Jan
3
40
Jan
30
38
Nov
21
48% July 26
45% Aug
3
31
21% Dec
17
27
25
21
Dec
18
25% May 31
25% Jan 30
46%
48%
4
48%
43
45
26%
27
conv
cum
preference__25
preferred
25
cum preferred—.25
preferred ———25
4.24%
4.08%
Southern
Calif Petroleum..2
Southern
Materials Co
56%
24%
Sale
14%
5%
71%
Standard Factors Corp—
..1
I
/
21%
21%
23%
21% Jan
11
4%
13%
13%
13%
10
72
Sale
8%
8
Sale
Sale
7-3 :A
1%
6%
Sale
6
6%
4%
5%
0
0 :A';
v
5%
5
5%
Sale
29
24%
77 4 77;
4%
5%
5%
24%
Sale
25
25%
20% Dec
28
5% Jan
7
4% Dec
31
13% Jan
14
12% Dec
27
8% Jan
3
13 y4 Jan
15
5% Feb
9
63% Oct
31
22% Jan 28
Jan
3
1% Jan
9
3% Jan
23
2
Dec
14
1% Jan
30
1% Jan
30
1% Dec
17
Jan 28
6% Jan
8
4% Mar 27
4% Jan
3
5
72
;
6
Jan
75
24
10
5% Jan
21
5% Jan
2
24% Jan 28
24% Jan
8
23% Nov
4
0% May 31
10
16% Feb
17
1% Jan
29
1% Dec
28
23% July 24
4% Jan 30
1%
Sale
Sale
52
10%
Sale
11%
36%
Sale
Sale
36%
13%
36%
15%
Sale
13% Jan
31
8ale
16"%
Sale
16%
16%
16% Jan
9
Sale
4%
Sale
4%
1
16%
4%
6%
Sale
7%
Sale
3%
58%
5%
Sale
7%
Sale
7%
1
steel Co of Canada ord—*
8teel Parts Corp.———0
4%
Sale
0%
6%
18%
Sale
16%
10
Standard Products Co
1
standard
1
Shares Inc com
Standard-Thomson
Corp
standard Tube class B
Starrett
Stein
(The)
(A)
&
Co
1
Corp
common
•
Aluminum Prod—0
Breweries Inc
I
Sterling Tnc_.
1
Sterling Precision (Del).10e
Sterling
Sterling
..
stetson
(John B)
...
—
4%
Sale
.Superior Tool ft Die Co
1
Swan-Finch Oil Corp——0
Sale
Sale
—.
18%
—V
Sale
43
4%
7%
4% Apr
9
3% Jun
18
Jan
27
Jan
A 14"% Jan
10
13% Jan
30
12% Feb
10
2% Dec
17
A
Jan
9
Jan 15
Jan
8
2% Jan 16
Sale
33% Jan
8
8
Sale
13%
Sale
-■V:7 3%
Sale
12%
Sale
14
12%
Sale
3%
Sale
Sale
58%
7
5%;:
Sale
Sale
3%
Sale
3%
Sale
8ale
12%
Sale
Sale
Class B common
0
Tampa Electric Co..
7
Technicolor Inc
common__l
10%
Sale
12
7
Sale
12%
7: 12%
25%
Sale
29%
Sale
30
7%
Sale
IVa
14% Jan
13% Jan 25
3% Jan
3% Jan 30
10% Jan
Oct
9
Jan
7
14
2
9
6% May
13% Feb 29
18% Jan
12
4% Sep
Dec
31
3% Nov
9
4
29
4
A
4% Jan
3
4% Jan
4
I
3% Dec
28
7 8% Feb
2
Jan
Oct 29
17% Jan
17
16% Jan
12
12
Jan
2
13% Jan
29
Jan
7
30% Jan
25
2
Sep
19% Feb
41% Nov
Sale
7% Jan
22
11
7
4
Sale
6
31
6
9
Sale
;
Jan
13% Dec
7 70
5% Jan
33% Mar 13
31% Nov
6% Jan
8
2
3% Nov 20
2
3
24
July 10
Y; 3% Mar 14
59% Jan
56% Jan 18
5% Jan 30
3
31
Jan
4% Jan
2
12% Jan
13% Oct
9% Mar 27
Jan
14
12% Jan 31
3% Jan
$16% May 28
11
12% Jan 31
2
15
15
8
20% Jan
Sale
18
24
Jan 23
Sale
1
17% Jan
19
6
18% Jan
Oct
Jun
29% Jan 23
Sale
9
29
Sale
14
2
2
19%
59
77
2%
3
79% Mar 28
Feb
Nov
4
18%
13%
Sale
16
11
Jan 23
3% Jan
17
12%
9
8% Nov
5% Oct
7%
5%
74
6%
16%
32%
77 3%
8ale
6% Feb
Sale
,!v
mm.
4% Aug 22
20
Sale
•\
14% May 29
15% Sep 28
9
31% Jan
Sale
23
8
2
2% Jan 25
3%
Feb
19
3
29
19%
14
3
Jan
28% Jan 23
10%
8ale
j
2
8
13% Apr
Apr
19% Feb
40
Sale
28
06% Feb
2
30
67%
8%
16%
14 %
;
9
2% Jin
27
Jan
29%
3%
Sale
Jato
Dec
8% Oct
32
30
AY;;
•rSAAY;
17%
Sale
2%
Sale
7
Jan 25
2%
31%
Talon Inc class A common.!
16
13
3%
.
8
29
14% Jan 23
8
677,800
16%
Jan
51
5% Jan
5% Jan 22
13%
■■t 4
Petroleum.. 1
16 y8
71
14%
1
Ihternat
6%
i3y2
Ray-Drug Co com!
26c
Sunrise Supermarkets Corp-1
Sunset
71%
5%
3
14
20%
Corporation
70
7% Jan
4% Jan
13%
Sale
8
17
4% Jan 21
14%
3%
4
15% Jan
35% Jan 21
13%
Sale
Sun
775;AAA
2
14
4%
4
Jan
54
10% Jan
6%
A
1% Jan
12% Jan
38% Jan
52% Jan 30
Sale
Sale
Corp
0
stop & Shop Inc
—1
Stroock (S) ft Co Inc
—•
Stylon
7
Sale
52%
13
31
(Hugo)
1%
17
30%
SHnnes
5%
20
12%
*
com
73%
73
7 7% Oct 24
6% May 23
6% Aug
8
29
Jan
3
29
53%
preferred
13
5% Jan
Sale
Sale
Sale
Convertible
18
Mar 22
21% Jan
Sale
10
Apr
2
Sale
(Ky)
Packaging Corp—1
B
3% Feb
15
9%
33%
17%
Standard
82
5% Jan
3%
57%
Standard Oil
3
18% July 13
9% Aug
8
19% Jan
5%
Sale
7
27
Jan
30
Sale
5%
19%
60o
4% July 16
9
Jan
Sale
8ale
Corp
27
58% Jan 12
28% July
5
4% Jan
Sale
Forgings
Jan
3% Jan
18%
Standard
Standard Industries Ine
25
4
Sale
1%
Sep
4% Jan 30
10%
73%
49
12% Jan
5
Sale
13
Sale
5%
1
20
23% Jan
1%
5%
Dredging Corp
preferred
2
1%
1
$1.60 conv
3
21 % Jan
Sale
•
Standard
21% Jan
23%
~2%
stnhl-Ueyer
common
Sale
22%
2%
Spencer Shoe Corp
Inc
24
Sale
5
5%
69%
22%
24 y4 Jan
20%
25
9
Pipe Line
1
Southland Royalty CO—0
Spear 6c Company
1
Specialty Stores Co Inc
5
'
51
21%
14%
Southern
Jan
21%
lOe
7; 11,500
51,600
4
7
27%
.Superior Portland Cement—*
4,800
11% Jan
20% Jan
26
25
25
original preferred
cum
preferred
conv pref
19,600
4,300
10% Jan 31
21%
9%
143,100
45,600
67,800
159,350
841,800
Sale
21%
8ale
11,600
3,900
11%
Sale
9%
19,300
490,800 1,069,000
32% July 19
11%
34%
56%
4)32%
25,200
22,000
9;400
132,200
3
11
20%
12ft
com
88 e'e
4
# 57,700
3,000
2,200
6,700
Corp
4
28,600
11,900
Coast
1
I
Penn OU Co
5%
50,800
22,700
12,800
2,500
33
Sale
Sale
37
Southern Calif Edison—
2,515
30,300
3,200
29,200
57,600
24,200
30,600
54,300
500
Corp
Manufacturing Co
South
156,200
9,300
10c
5
Pap Mills.*
1
South
;? 88,500
2,200
(Howard)
Sonotone
Soss
Corp
Airways Inc
Smith
30
12%
17%
35
Electronics
Television
Slick
342,200
144,100
i 5,300
1,950
2,700
33,000
Mfg Company
20
Mfg Ltd—
dep rets ord reg shsJEl
.
18
27
8%
9%
2.50
Corp Gen com
Sale
Dec
.
10
Securities
5i% Jun
22
18
18%
35
y
8
3 % Jan
Sale
Sale
Seaboard 6c West
14
16% Jan
Sale
17%
Scurry-Rainbow Oil Ltd—50o
3
Sale
Sale
Scullin steel Co
115,400 2,754,100
25,300 j 385,000
1,200
15,325
28
20 % Dec
3%
5%
Schick Inc
140,500
38 % Dec
2
3%
Sale
series
20
pfd 4%% series—20
pfd 4.40% series—20
Sapphire Petroleums Ltd—1
Savoy Qi) Co Inc (Del)—25c
Sayre 6c Fisher Brick Co
1
17
18%
6%
pfd 5%
26
17% July 20
Sale
34
4%
7 4%
Cum
32% Nov
28
Sale
Cum
9,100
A 2,090
;
3
27
,
Sale
Cum
<
100
Jan
Jan
Feb
11 y8 Dec
3%
Sale
Ltd
39
10%
25
3%
Sale
Inc
17
13% Nov 20
Sale
4%
Milling Co Ltd_8
3
3% Dec
5%
5
.
99% Feb
Bale
Sale
13%
' *•
26
Aug 29
7,2
4
Sale
1.20
4<■- *
79% Dec
16%
33 %
Corp
8
11%
Sale
Carlos
21
28%
Sale
San
Jan
2% Jan
2
Sale
4%
Salem-Brosius
4,300
1,200 7
'
15%
85
2% Jan 21
f
12
l
v-
80% Jan
2%
Sale
1
Lawrence
'
2%
Sale
13%
.
Prices
;
I San Diego Gas & Elec Co
^ 500
87
Sale
"77'» Prices
15%
1
St
Prices
Ask
Ryerson 6c Haynes com—1
102,600
•
Bid
Ask
RANGE FOR YEAR 1956
-1
Highest
"i 7*7* Sale
14%
Co.
I
Prices
Closing or
or
"7 Lowest
(
■
1
Inc
(The F C)
Sale
29
Ltd
Co
Highest
Sale
Ryan Aeronautical Co
Ryan Consol Petroleum
19,700
1,300
Oil
V
.
Lowest
Sale
"
28
'27%
1.50
Inc
Fifth Ave
Russeks
48,200
2,600
Field
Raceway Inc
Ross (JO) Engineering
216,800
29,800
Cable
;
3
Roosevelt
Amer-dep
Jan. 21
;
2%
rets reg
—I
Corp common.B
Rome
503,900
97,300
270,000
591500
•
7. 7
Bid
90%
97%
4,800
67,900
; 900
68,600
26,500
9,800
2,000
9,400
4,600
r'-
Electrio—
6c
■■■/. Jan. 3
Opening
Opening or
Bid
Ask
preferred F
-.-100
(I) & Sons Inc—.1
Rolls-Royce Ltd—
4%
25,800
51
Par
-j.'.
1956
Rokeach
96,500
'2~406
Gas
IN JANUARY-
•
1956
'
-PRICES
Price Jan. 3,
Jan., 1957
A
14
8% Jan
10
12
10% D""
28
Op*
6%r
60
5
8% Aug 28
July 18
13% Apr 30
85
•
.American
Aggregate Mm
for Year
In
Jan., 1957
1956
Shares
Shares
11,100
400,200
Texam Oil
900,900'
Texas
1,450
134,400
391,200
497,700
86,200
16,400
113,500
Texas
126,700
-/ 250
:
Z
6,200
42,000
26,300
2,200
2,000
:
10,800
9,300
7,100
;v 7,600
89,400
768,900
83,000
69,000
4,500
183,900 2,300,100
t 25,638
1,500
20
a
800
52,700
3,400
27,700
58,700
92%
97%
97
Sale
43%
31%
Sale
39%
Sale
41%
4%
Sale
2%
Sale
9%
com
Thorofare Markets Ine
14
25o
24%
Sale
dep rets ord regshsJBl
dep rets def reg
6s
Todd Shipyards Corp
20
/
Am
2% Jan
9ya Jan
Jan
4
93
45% Jan
7
23
46% Jan
21%
23
10
250
Sale
19 y2 Jan
25
213/4 Jan
14% Jan
29
15 V* Jan
10
14%
19%
22
Sale
22%
6%
5%
213/4 Jan
1% Jan
24% Jan
7
26
85% Jan
Sale
18
Sale
9
Sale
Sale
Sale
86
If]
1%
13/4
101%
Sale
90
88
Sale
500
:
Jan
85
90%
29,800
Sale
Z 2%
•'.V 23/8
2%
2%
2V4 Jan
9%
Sale
8% Jan
18
Sale
9%
3%
Sale
3%
Sale
3% Jan
18
Sale
3%
Sale
10%
Co
32
31
32
Sale
/. Sale
4
/
33/8 Jan
7
2% Jan
10
11
3
Sale
12 3/8 Jan
8
18
2 % Jan
36%
Salt
36
Jan
7
37% Jan
2
99% Feb
30%
31%
30ya Jan
8
30% Jan
2
30 Ve Doc
27
Dec
17
5%
5%
6 r
Sale
9%
64%
8%
67%
9%
25%
53/b Jan
6
5%
Sale
Sale
Sale
Aircraft Prod
60o
*7%
Sale
Asbestos Corp—1
7A
Sale
6A
Amer
Prod
:
com..
6% Jan
Jan
18
31
N J
United
Profit Shar
10%
U
S
Air
—.
S
I
Reclaiming Co.l
186,400
Universal
U
S
SI ores
Oil
Consol
41,400
612.000
Universal
50
2,750
1192,300
Universal
Universal
Products
15,200
212,100
800
19,900
30
410
32,400
Utah
Idaho
Valspar
$4
Van
Venezuelan
497,200
54,900
373,600
17,200 1271,800
1,800 a 15,000
27,800
62,100
386,300
7,300
10,400
44,000
2,100
l:
200
3,900 >
800
350
33,400
12,100
18,900
186,100
42,800 1,120,000
105,600 2,659,000
4,080
II,100
42,400
1,200
120
2,900
1,270
70.300
1,000
671,900
2,600
600
450
2,400
159,900
955,400
3,400
50,200
700
2,600
8,550
68,600
41,500
29,600
96,700
2,925
1%
12%
12%
113/8
12%
2%
Sale
1
Sale
1%
41
Sale
37%
Sale
Sale
.
Sale
2%
I 2%
Sale
30%
;4%
8%
Sale
2ya
30%
Sale
Z4Z'
7%
"
2
Sale
4
Sale
;•
Sale
1%
Saie
6%
17
Sale
30%
Tablet
:
7% Jan
31
1% Jan
3
1
37
8
Aug 15
Jan ; 3
291/2 Jan
21
5%
Sale
5%
82
40%
Sale
39 y8
Sale
4
Sale
4%
—
Z
4% Jan
3
/ Jan
16
4
29% Jan
19%
Sale
29%
22
21
4% Jan
2
6% Jan
:
.43% Jan
11
12% Jan
10
7% Jan
/ Jan
6
7ya Jan
10
4% Jan
2
101
101% 105
Jan ;; 9
3y«
2 3/4 Jan
24
15%
Sale
15% Jan
31
28%
z
Sale
283/o Jan
28
1%
Sale
1% Jan
2
2%
Sale
v.- 1%
Sale
1%
142%
Bale
132%
Sale
131%
19%
20%
19%
1.25
3%
Sale
1% Jan 21
Sale
Sale
20
131 -n Jan
19% Jan
2% Jan
2%
2%
43/4 Jan
104.V Jan
3y8 Jan
Jan
17
1% Jan
2
135% Jan
7
8
19% Jan
23
2
,2% Jan
11
27
Dec
8% Oct 22
17% Apr 17
7% Apr 13
6% Jan 10
22
16% Dec
17
19% Jun ;
Mar 12
3
;;
130% Dec 20
Dec
12
31% Dec
8
17
19
9
3% Aug
2
23
Feb 24
8
1% Jun
1% Dec
...
6% Mar 12
111% Mar
28
2% Jun
104
3
15
20
3% Nov 30
5
3% Dec
4
32% Jan
6
3% Jun
16
:'./l% Jan 10
Dec 31
12% Sep 27
6
8% Jan
123
25
14% Sep
3C
2
7% Mar 15
May 1
40% Dec 31
9
5% Jan
03
12% Dec 28
4Vs Dec 11
6% Jan 25
Sale
Apr
28
5% Nov 16
8
5% Dec
7
11
3% Jan
32% Apr 23
25% Dec
3% Nov 12
2
53/4 Jan
9
91
16
Sale
Nov
5% Nov 26
5
25
Jan
6
3
68% July 26
17% Dec 26
12
81
Dec
28% Jun
4
7% Jan
;i 13%
2% Mar
4
Dec 28
Aug 10
3% May 25
15
T
2
10
119
2
125% Jan
15
Jan
Sale
ZZ;.V3:/:
18
2%
33/4 Jan
6% Jan
Sale
ZZ 4%
Sale
Sale
4
-
1
Jan,
Apr
:::»
5
x28
9
Jan
41
2
36% Aug
3
1% Dec
17
Jan
83
1
4% Mar
4 7. Apr
6% Jan
11 Vt Apr
6
60% May
17
J54
2
5
Sale
1%
2
3%
:
2
5% Jan
6% Jan
2
9
253/4 Jan
,:
31;
9
2% Jan-
15% Jan
m- ■;
10
14% Aug 16
,
l%Nov 23.
,
3
Jan
6%
Sale
■/:
16%
2
2
17
121
13
34% Feb
9
i
15
Sale
6%
12%
% Dec
2
553/4 Jan
-
Jan
4
5%
Sale
16
23/8 Jan;/ 4
32% Jan 11
Jan
Sale
6%
13
103 y8
Sale
1% Jan
413/a Jan.
i
36
122
119
Sale
7%
■
107% 110
4
x80
Sale
3%
125
6%
53/4 Jan
5%
84
84
121
Bale
':/ 8
61% Mar 23
29
4% Jan
19
24
18% Mar 16
39% Feb
9
20% Jan
3
Sep
Jan
2% Feb
230
4
23•;
Jan
191
13
10% May 28
173/a Jan / 8
Sale
Jan
7
34% Sep
21
Sale
'"vSLV'-v;
1
202
40% Dec
16% Jan
Sale
6% Aug 16
2
4
*
17
23%
28
28
Jan
54
55
Z/S/:
_•
5
100
103
•
20
2% Apr 27
160
Nov
7
21
Aug
1
3% Jan
2% Nov 28
3
104%
5%
Bale
137
Bale
86
,
9
6% Jan
29
126% Jan
2
Sale
5%
Sale
126%
85% Jan
1% Jan
4
15
90
88%
7%
6%
Sale
87%
'/I .7;/;.
130
Jan
25
7Va Jan
17
90
130
Jan
7
% Jan
Jan
31
5
121% Aug
2
% Dec 31,
A
Sole
43
22%
20%
44%
53
58
65
Sale
54
Jan
23
39 y8
Sale
37
/Sale
37
Jan
3
40% Jan
16
20% Feb
22%
23
2334
27
Sale
23% Jan
3
29% Jan
22
36
40
38
Sale
38
40
36% Jan
20% Jan 30
35
Oct 26
Co——26
10
Inc
'
.
preferred
River Oil Corp
(The) Corp
—
%
Sale
2%
—
1
12%
93/4
28
4
26
29
4%
Sale
22 3/a
3%
2%
10
123/8
Sals
23%
Sale
7%
5%
Sale
23
23%
65
14
38
Jan
2
3
9% Jan
28
10
Jan
3
22% Jan
18
23% Jan
23
2
Sale
Sale
3%
11%
16%
f
A
Sale
12%
1
conv
I
23%
Jan
2
Jan 22
4
1
(R C) & Co
23
7%
4V4
16%
17
Sale
Mar 27
39
31
12% Jan
4
1
12% Jan 24
22% Jan
4
25 % Jan
25
18% Jun
5% Jan
;9
5% Jan
2
4% Dec
2
% Dec
3
>
H Apr
5
4y4 Jan
11
6
Z
16% Jan
17
2% Dec
14
Dec
4% Jan
17% Jan
11
9
Saie
Sale
A
■
/;
% Jan
2
(Effective Jan 30)
3%
3%
15%
,
16
3% Jan
14% Jan
7
11
4
5
8
4% Jan
31
11
38% Jan
4% Mar
16% Jan
22% Nov 16/
3
5%
Sale
15
9% Dec
29
26% Jun
7 3% Sep 17
8
3% Jan
24%
Sale
3%
Sale
28
1% Jun
11% Jan
Ltd—-1
%
Sale
A
Sale
Petroleums Ltd—Name changed to Richwell Petroleums Ltd
common—1
9
1>,
Sale
Petroleums
preferred
Jan
3
9
44% Dec 21
12%
3%
12
;•
45
A Apr
58% May
3% Dec
11
Oct
/
10
Industries Inc
Brothers
Jan
140
9
mv—
Stationary—•
Si
104% Mar 21
8% July 5
19
Jan 19
Dec
86
ord shs—Is
White Stores Inc
12 /
6
26% Dec 10
9% Mar 8
3
Jan
24
1
I3y4
Sale
12%
Sale
11% Jan
16
15% Jan
30
2
20
Sale
16%
17 *
16 y4
16%
16 y4 Jan
30
16% Jan
18
16% Dec
27
Mar 7
15% Aug 14
21% Mar 28
Petroleum Corp—8
58
Sale
78%
Sale
78
Sale
74% Jan
21
79 y2 Jan
4
55 y4 Apr
26
83% Dec
5
15
7 A Oct
15
8% Jan
9
790
Wood
14,800
Woodall Industries Inc
9,500
164,700
Wisconsin PAL 4%%
Newspr Mach
Woolworth
(F W)
pfd 100
Corp
104
99
101
Sale
Sale
98%
15
/
98
Jan
30
99
98
Sep
4
11% Nov 29
106
Ltd—
Amer
0%
3
8H Feb
25
15
Sale
Sale
__
|White Eagle lot Oil Co—lOo
9,500
Jan
5%
Balo
96
10%
Weyenb»»rg Shoe Mfg Co—1
Woodley
7% Jan
123/s Jan
28
Sale
#17//
31%
8%
1%
Stockholders
Westmoreland
BY#
10
26% Mar 29
Jan
36
18
283/4 Jan
Sale
10c
Westmoreland Coal
Wilson
Jan
28%
82
93
1
preferred
Amer dep rets
Wllrlch
2
•
27%
93
com—I
Leaseholds Ltd
Williams
4
Jan
,42% Jan
2
Sale
54%
6%
90
Maryland Ry—
1st preferred
100
Wichita
28
10% Sep
Utilities Co—
Texas
Wlckes
10
64% Dec
30% Jun 29
4% Dec 31
1% Jan 18
14% Jan 17
21
4%
1%
553/4
;
Jan
1
35% Jan
Sale
Z 3%
18%
21%
Wentworth Mfg Co
,
Sale
Sale
Sale
5%%
Jan
208
11% Jan 28
4%
Inc
2
13%
5 ■'/■■
Knapp Inc
28
Jan
35
~4% iitlo
•
$6 series preference
40% aJn
Sale
4% ;•
Co
8
9
36
3%
West
5
9'
1%
14%
253/8
1
—I
Wallace St Tlernan Inc
Jan
Jan
12% Jan
200
13/4
12%
Sale
7%
2
413/s
3%
4.40%
: 7% Oct
Jun 22
July 16
4H Apr
2063/4
204
14%
13
6%
Western
21
53/4
54%
1
30,210
440,800
5,400
5
5%
Jan
35 3/a
2%
6
30
18,600
4%
5 At
32
Sale
7%
Indus warrants
Investors
1% Jan 31
4% Jan
Sale
Sale
206%
200
Sale
1%
Sale
7,900
2,700
48,400
11
6
Mar 12
14
33% Jan
5%
9,325
800
1% Jan
Sale
Sale
Wilrich
35,800
Sale
32%
4%
32%
Willlams-McWilliams
36,450
124,000 1,850,700
1,750
11
5%
334,600
22,300
73/8 Jan
Co.——*
Wagner Baking vtc ext
•
7% preferred
106
Waitt & Bond Inc com
1
$2 cum preferred
SO
4,040
76,650
5,950
7,400
6% Jan
3
Sale
17%
6
}
Aircraft
Western
19,000
2
6% Jan
;
Western
120
5% Jan
Sale
12%
Si
8
4A Nov 29
Sale
6%
Sale
Webster
5
£ 5%
15%
5%
Webb
|23
35
11%
Petroleum
Watch
29
Sale
Manufacturing Corp—•
Vulcan
Silver-Lead Corp—1
West
'
//
Vogt
Waltham
24% Jan
Sale
38 %
>
;
Syndicate Inc.20c
Vlnco Corporation
1
Va Iron Coal & Coke
—.1
Waco
V; 9% Jan
24% Jan 23
13
Venezuela
36,795
600
24%
25
40%
30%
Sugar Co
Norman
8%
2
Allova 8teel Co
25,020
233/4
17
Sale
14
Co
Corp common
preferred
69,400
/ Jan
Sale
—IS
Corp
conv
Vanadium
1%
10
Co
Insurance
47,300
(The)
9
38 V«
Vitamin
nnltfd
9%
7%
67%
lOe
Conditioning
Rubber
1%
I
com
U S Foil class B
U
83/4
34% Apr:
v
6% Mar 20
46% Jan 27
8% Feb
9
11
33
til
5%
229% 231%
10
25
26
preferred
Specialities
16
5/I
Sale
Sale
25e
com
United Shoe Mach com
United
Jan
1%
32
Rly A Canal.100
Preferred
66
3%
9
16
23
17
Ltd—
dep rets ord reg—
United
8
Sae
6
5
14
7
66% Jan
7
5% Jan
66%
'•
•
July
211 Aug
4
Apr
13% July
40
July
2
Sale
6
10
13
6
17
Sale
6%
If*-*
10% Dec
z6% Apr
9% Jail 93
Sale
6%
•
102
Jan 17
3% Aug 17
6
PW>
1
3
Jan
,
11%
X48%
9%
' M
IA
4ya Jan
23/4 Jan
Sale
6
12
6% Mar
3% Pt 0 20
1% Mhr 13
2
Sale
sale
3
16
101
Nov 27
9% Jan / 6
2%W 20
4%?*VI. 13
7
10% Jan 28
4
4% Jan
3
Jan
x2
1
")
30%
United
123,300
<
V
11%
United
2,100
500
4% Jan
25% Feb
16% Nov
24% Nov
14
i»vtf 29
3
3% Jan
11 V Jan 21
2%
lh
Sale
2%
24%
5%
6,200
5,800
3,800
:
373/4
Sale
30%
Stk Yds of Omaha_20
Corporation—1
Corp com
50e
Unltronics Corp
1
■>ivnrsal American Corp_25e
5,800
13,200
,49% Mar 23
•;
X
<
-
4%^
84
1
3
4
Investment
Molasses Co
26,800
335,800
35,150
309,300
1,900
15,000
Sr
1 w «•#**
63*
7
2% Jan
25
Sale
Sale
~U
•
Union
Milk
469,100
I
7 56% July 18
t
K ''
V,
4
90% Jan 29
8
4%
•
Jan
5% Jan,
4% Jan 21
Sale
4%
89
2%
Corp—5
Union
United
133,900 2,031,700
10
1% Jan 28
92
5%
Management CO—lOe
Ulen
5%
7 :,v 7A
6
6
:
8%LM^
20% /,//
12
T-'V
16% y
10
Sale
Sale
164%
:
•
Trunz Inc
United Elastic Corp
17,480
71,800
W*
2
23
193/4
:
1A
Empire Oils Ltd—1.25
Corp
1
Trl-Contlnental Corp warr_.
True Temper Corp
20
Union Gas of Canada
11,880
569,100
23,400
980
v,;.
Jan
15 •'.:••
21%
86%
5 •/
Trans
Unexcelled Chemical
1,480
122,500
13
•'
f.m
23%,/..
31
2% Jan
2
27
110% Feb
**4
27%
11
9%
%
■
Sale
Trans-Lux
12,025
18,800
1
40% Jan
Sale
23/4
10
14"%
x2
Am
I,7(fo
"
Sale
2%
7
Frlcss
3% Apr
1% Feb
Tobacco Secur Trust Co—
17,200
250
•
46%
; 9%
Sale
;/•/;/:'
1%*
8
98
2
Highest
tale
Sale
Prices
1A Jan
Jan 10
39% Jan
<
2y2 Jan
2
Sale
19
Constr—1
95
99
-
31
Jan
Sale
li
12%
1
fur
Roofing
Tllo
United
Zv
110%
25%
Co
United Cuban Oil Inc— 10c
95,400
2,800
2,125
°
Sale
Jan
'
200
V
%
6
Shovel
12,500
6,700
t6,000
214,300
583,700
,
B00
,
Sale
Chemical Corp
1
Thompson-Starrett
Co
10c
Z 70c conv preferred
—10
Thew
Thiokol
226,000
19,600
V 2,600
•
Sale
Prieet
2
Sale
2
2ya
Sale
Prices
Bid
Lowest
Highest
Sale
*7
Cieeing er
2%
108$
Toklan Oil Corporation—70c
18,025
Toledo Edison 4V.Y# pfd.100
148,700
Tonopah Mining of Nev——1
Trans Caribbean Alrway«.10o
123,000
275,900: Trans Cont Industries Inc—1
Trans Cuba OH class A.SOc
2,051,000
825
Ask
2%
279,600
17,100
>
Bid
Lswest
Jan. 31
2,
Opening er
Bid
Ask
Opening or
Far
Corp
1
Calgary Company.2Sc
P & L $4.sn» pi<J
•
Tishman Realty 6c
64,800
ZZ 1,000
"boo
8,600
2 900
23,500
5,100
Jan.
1956
STOCKS £
RANGE FOR YEAR 1956
-PRICES IN JANUARY—
Price Jan. 3,
Stock Exchange
37
STOCK EXCHANGE
AMERICAN
February, 1957
dep receipts
preference
—.
w right-Hart reaves
Ltd
5s
£1
•
Zapata Petroleum Corp—10c
711 7
8% Z 8%
3
2%
—
2%
4
718
8%
*"2%
1A
;
8ya Jan
3%
Sale
1%
Sale
16%
Sale
—
8%
3%
Sale
17%
Sale
7U Jan
3
A Jan
2
1
H Jan
2
1% Nov 27
16% Jan
3
18 Va Jan
22
|6% Dec 14
Jan
10
55
Jan
23
92% Jan
9
1
2A
Mar 23
19
17% Dec
BONDS
12,000
81,000
83,000
944,000
3,000
27,000
14,000
601,000
A Amer
Steel As Pump 48.1994
Appalach'n El Pwr 3y4s.l970
Bethlehem Steel 6s
199S
Boston
Edison 2%»
1970
Transit Authority—
3%s rev ser '47
1979
65
48
145
96
155
53
55
91%
Balo
101% 102
92%
91%
121,
96%
87%
—!?
89
.57%
92%
121% Jan
124%
88%
52
91% Jan 25
90
3
88% Jan 28
123% Jan 23
89 y2 Jan
4
Jan
28
Chicago
47,000
For
881,000
footnotes,
see
page
38.
86%
80%
8al«.
1*'!
J
81%
84
Sale
81
Jan
9
84
65
Jan
91% Dec 31
102% Jan
3
13
Dec
26
144% Jun
28
Sep
14
98y«Jan 30
80% Dec 27
89% Jan 18
50
114
87
July 16
,
AMERICAN
Aggregate Salts
In
American
for Year
Jan., 1957
Shares
Shares
33,000
254,000
105,000
Price Jan. 3,
Opening
BONDS
Delaware Lack
Bid
Par
J
69%
5s
Res
stamped
Italian
900,000
65 Vi
64
99
89%
9?
90%
98
—
17,000
A
Engl Pwr 3%s A
1st
Jan
31
Jan
18
53%
54
Sale
S*le
91%
92%
91 Vi Jan
22
97
86
86
92
98
94% Jun
109
Wat
98Vi
80
90
100
86 Vi Jan
11
Jan
18
103
Jan
30
96
Jan
30
97
Jan
16
Apr 30
Sale
85% Dec
94
31
Jan
8
95% Jan
17
100
102% Jan
2
99% Dec 11
93% Nov 16
Jan
II
90
82
Jan
21
86
Jan
24
89
Sep 25
97
91
Jan
10
94% Jan
28
88
Dec
20
92
93
92
Jan
22
92% Jan
3
93%
Oct
128
Jan
15
136
138
133
135
80
90
80
90
Sal*
84
87
82
85
82% Jan
17
Bale
102%
93
Sale
96%
Sale
91% Jan
7
Jan
15
136
Jan
85
100
85
98 Vi
—
80
98
80
95
78
81%
82
Sale
3 Vis series D
1979
93
99%
80
90
88
1978
94
Gas
3 Vis
1979
Bale
99%
94
89
84%
91% Dec 28
80
82
23
94
Sep 25
81% Dec 27
Jan
89
96%
96%
97%
90
98
2
Jan
24
101
176% July
102
Sep
103% Jan
08% Jan
102
Jan
07
2
10
11
13
17
Apr 17
27
150
Feb
90
Dec
17
95% July 2
101% Feb 15
97
'85
93
90
—1570
99
100
88
93
89
72
76
73
6
99% Jan
Jan
97% Jan
3
89 Vi Jan 15
Mar
104
Dec
3
Aug 30
5
Feb 17
99
97
11
27
Jan 27
96
100% Jan 31
85
96
93%
95
Sep
97% Oct 24
99%
1971
101%
30
4
29
94
98%
98%
Nov
Jan
96% Jan
96
83
—
1981
6
17
Apr 19
100
93
102%
1979
G
Sep
Dec
80
3
90
is series E
84
135
90
93%
F
96
105% Aug
11
102
100
31
84
1976
....1973
9
94% Dec
31
97
101 Vi Mar 12
13
Oct
94%
9678
2"Vis series O
3 Vis series A—
Sep 17
176 % July
Sale
3s "aeries B..M...^.«.1973
Oalif
63
47
Jan
—
99%
102
8
Jun
102% Feb 29
93% Jan
30
89% Nov 23
Jan 22
90
Jan
10
89
Nov 15
97
90%
88% Jan 14
77
75
Gas
Counties
California
May 10
90% Nov 20
97
96%
92% 100
58.1962
of
151
Jan 24
Sale
176%
96%
97%
3S.1965
Cal Edison
Southern
97
28
Jan
86
102%
101
95%
98% 101%
147
3S.1981
Pow
100
102 Vi
'
South
Oct
7
22
Feb
54
Sale
97
.y-V.S'u
101 Vi 104%
—.1971
El ft Gas 6s__1998
series
Mar
98% Feb 24
94
53% Jan 23
Sale
101%
96 ya
176%
—
98 Vi
102
Sale
94%
102Vi
176 Vi
1963
3s.
92
96
1976
series
Feb 10
65
165
—
93%
1966
mortgage
3%s
73
90% Dec 20
7
.
95
49
Southern
)
% 91% Jan
117
94
91
91
.,000
62
Aug 30
54% Dec 20
21
31
Bale
Sapphire Petroleums
168,000
3,117,000
Jan
;i v.-''-.'.
1953
3 Vis
Safe Harb
Jan
99 Vi
Penn Water ft Pwr 3%s_1964
Pub Serv
95
66
111% Jan 30
Bale
1961
6 Vis
El
Ohio Power 3 Vis
nnn
Sale
Sale
Realization—
Pow
6Vis extended
105,000
809,000
117
49
Valley RR 48—1163
Nippon
95
114
9
90% Jan 21
113
95
Bale
National Research 58_-1976
New
Highest
Western—
ft
(stmp mod) .1970
Power
Midland
430,000
125,000
2,000
89.000
1963
61% Jan
Sale
58%
96 Vi
ATrust 6'/as liq tr ctfs
84,000
Prises
63
160 Vi
debs
6s
A
Prlees
58
AGesfuerel
ser
Sals
Prlees
59
116
4s
Sale
Prleee
Ask
Bid
55%
Mtge Bank—
19C1
Quantanamo
Ask
71%
66%
Flying Tiger Line 6%s~1967
53,000
Highest
Bale
Lowest
Sale
98 Vi
——
29,000
RANGE FOR YEAR 1956
Lowest
63
mtge 4s ser A..1993
mtge 4s ser B-1993
Eastern Gas ft Fuel—
n: 3 Vas
--1585
1st
Finland
Bid
er
Div—
1st
16,000
Ask
IN JANUARY
Jan. 31
Cleeing W
Jan. 2
Opening
er
West RR
&
Lackawanna of N
a
PRICES
1956
Stock Exchange
1956
STOCK EXCHANGE
3s
89
—
Feb 27
Southwestern Gas ft
Electric 3 Vis A
§2,000
745,000
512,000
United Dye ftChtm «a..l99S
Wasatch
Corp 6s A
1963
Washington Water Pwr—
71,000
1st
mortgage SVbs
Webb ft Knapp Ine 6s
West Penn Traction 6s
1,599,000
Western
6s
Newspaper
conv
FOREIGN
AND
A
A
78%
Bale
107
Sjh
95
■
Sale
73%
101%
87
Nov 27
100
Jan
11
70
Oct 29
102% Mar 12
7
102
Jan
30
100
Sep 13
106% Aug 13
96% Jan
94% Jan 18
Sep 12
72
13
Jan
3
Jan
24
Dec
19
103% Jan 16
85
July 5
4
101% Jan
4
101% Dec
18
105
Jan
100
4
101% Jan
9
100
Dec 20
110
Feb 24
7
188
Aug
107% Oct 31
73
103%
100
95
1
Jan
101% Jan
77%
76%
102
100% 100%
14
77
100 Vi Jan
102%
102
Jan
29
Sale
Jan
77
26
GOVERNMENT
MUNICIPALITIES
Mtge Bk Rep of Col
20-year 7s
Apr 1640
20-year 7s
Jan 1647
80
Colombia
extl
Bk
s
80
80
(Germany) 7S..1951
AOauca Valley (Rep of
Central
v'
—
100% 110
A Baden
3,000
100% 101%
105
103
Union—
1869
f deb
i
103
102%
1864
1874
1680
91
Jan
80
_
193
—
70
—
...
..
.
160
88
f 7a.. 1948
190
167
190
181% Jun
9
—
of German
State At Prov BanksAGs
series
A
1952
83%
AOs
series
B
1951
82
ADanslg Port ft Water¬
ways Board C%s
1952
44,000
000
A German
Cons Mun
1947
A Hanover
22,000
7s
30,000
(20%
AHanorer
21%
23%
—
122
120% 130
105% 116
127
redeemed)
1939
71%
6%s—1949
150%
(City) Peru6%e.l999
(State of) Brazil
Stpd pursuant to Plan A
70
reduced
to
2Vis..2008
(Colomb) 7s
1951
Mortgage Bank of Bogota—
A 7s
issue
A 7s
Issue
A Mtge
Bk
May
Oct
of
1927
10
82
Jun
7
Jan
4
81
Mar
9
Jan
21% Jan
52
Jan
Jan
20
23
121
Dec
20
140
11
102
Nov
21
120
88
Jun
26
7
52
Jan
_
7
...
..
Mar
9
154% Feb 10
70
—
47%
28
9
Jan
152
70%
_
Sep 25
111% Jan
9
11
111% Jan 11
59
99
Nov 15
43% Jan
1947
65
65
4
Aug
7
Aug 21
Feb
3
159% Aug
•
76
73% Sep IS
•
47
Aug 27
99
Oct 16
104
Apr 34
45
—
Apr 34
50
75
1927..1947
Chile
Jan
91
160
43%
AMedelln
105
4
126
131
53%
—
_
Maranhao
Int
Sale
(City) Germany—
(Prov)
10
Jan
21% Jan
—
151 Vi
109% 115
Jan
91
25
7s.l647
ASk fd secured 6s
,000
105
65
65
68.1931
60
60
Mtge Bk of Denmark 5S.1972
102
99
102%
99% 102 %
..
...
__
...
Parana
(Brazil)—
Stpd pursuant to Plan A
Int
red
to2%%
2008
—
Peru
(Republle of)—
sinking fund
3s
Rio
Bftls
50%
Sale
50
Jan
4
51% Jan
30%
39
39
42
40
Jan
3
40
de Janeiro—
Stpd pursuant to Plan A
Int reduced to 2% ..2013
•No par value,
Abbreviations used above:
tReported In receivership,
Deferred delivery sale,
the
taken
in
"m"—Mortgage,
Ex-dividend,
A Bonds
Under
"cum"—Cumulative.
40
9
Jun 39
rule sales, of which no account Is
computing range, are given below:
Cssh
sales, of which no acoount la
computing range, are given below:
"vtc"—Voting trust certificates.;
being traded flat.
39% Apr
3
sales,
No sales.
"n-v"—Nen-voting,
y Ex-rights,
s Corrected volume.
4
17% Mar M
No sales.
"con?"—Convertible,
g Ex-stock dividend.
rSold for cash,
Jan
delivery
Dec
48% Nov 29
28
of which no aeeouat
Is taken In computing range, are given belew:
"cons"—Consolidated,
Ex-llquldating distribution,
x
Deferred
"cod"—Certificates of deposit,
a
d Ex-interest.
f
—
58%
1907
"x w"—Without warrants.
No
taken
in
sales.
$Tho volume of trading and the range of ealo prices published
here. Is elmply the trading aad range for tho new shares since this Issue
was either eplit, or slnco new stock was
Issued in connection with a stock dividend. The
rang# and volumo for the old shares can he
found In the back issues of the BANK AND
QUOTATION RECORD, In the month vriien the leeue was removed from trading.
Details of all 1956 stock dividends and
spllt-ups,
Name of Common
Bsele ef Spilt er
f took Dividend
dteek Issue -V;;-:
Date Admitted
to Trading
J39tod Products Corp.
100%
Ambrook Industries
Two-thirds of
Armstrong Corp. class A
Atlas Corp. option wts
Two-and-one-half-for-one
Apr 20 wi
Four-for-one
Jun
Baker Industries
V
Carnation Co.
Duke
Power
Co.
Esnery Air Freight Corp.
Gypsum Lime ft Alabastlne
Sndustrlal Enterprises
>
Klefnert (I. B.) Rubber
Lsolsiana Land ft Exploration
in stock
May 24 wl
a
share
Jun
4
1
are
Indicated
below
in
alphabetical
Name of Common
Steek Issue
Lunkenheimer Co.
Nestle
Le
Mur
July 16
Seullln
Three-for-one
Mar 29 wl
Two-for-one
Two-for-one
July 13 wl
Schiek, Ine.
Shoe Corp. of Amer.
Stop ft Shop
Two-for-one
Jun
4
Union
Co.
8toek Yards
Two-and-one-half-for-one
Sep 17
Universal
Two-for-one
Jan 20
May 16 wl
to
Trading
9
9
stock
Jun 15 wl
Four-for-one
Two-for-one
Dec
Pour-for-three
Three-for-one
(Omaha)
Consolidated
Jan
May
In
Three-for-one
Two-for-one
Universal Products
Three-for-one
Date Admitted
50%
Two-for-one
Jan 12 wl
-
Two-for-one
Co.
Puget Sound Puly ft Timber
St. Lawrence Corp.
Steel
arrangement:
Basis ef Spilt or
Stock Dividend
Oil
Virginia Iron Coal ft Coke
Four-for-one
50%
in stock
Three-for-one
Five-for-one
5
Apr 20 wl
Oct
5 wl
Sept 17
Feb 27 wl
Feb 27
Jan 30
July 16 wl
Apr 23 wl
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
Stock
Aggregate Bale*
Jan., 1957
1956
104,355
118,497
Pittsburgh
for Year
In
1957
Sales—
(Shares)
January
Stock
1956
PRICES
Par
Bid
5,945
1
25
728
245
.1,357
7.154
686
1,104
30%
186
3,756
Home
43%
*5
*4%
34 %
3,801
1,765
31,043
3,936
9,306
112
147
200
350
750
'
-
•
4
•
5,420
Renner
3,107
..
183
3,500
5,405
274,690
2,230
21,659
250
2,415
Ruud
San
453
2,273
38,926
par.
Deferred delivery sale,
a
18
Jan
3
17
69% Jan
8
48% Jan
23
69% Dec
Jan
30
29% Jan 21
29 ya Sep
25
35
.
25% Jan
3
29
73% Jhn
16
36
Jan
21
34% Jan
31
28
Jan
17%
28
1%
1% Jan
28
1% Jan
26 Vb Jan
18
26% Jan
18
18
17% Jan
29
17% Jan
10
16%
Jan 18
16
1%
—
,
40%
37
34% Nov
17
41
40 % Jan
15
Sale
78% Jan
28
Sale
7% Jan
31
85% Jan
7% Jan
29
37
~
33% Jan
Jan
2% Jan
27
30
40% Dec
26
19
96% Apr
3
11
11
74 y4 Jan
6% Jan
4
4
30% Jan
30
40 % Apr
3
50c
Jan
23
31
75c
Dec 31
6
Apr 26
36% Apr
85c
Jan
3
80c
Jan
Sale
28 %
Sale
26% Jan
2
28%
Jan~ll
Dec
8% Apr 23
12
8%
7%
Sale
7% Jan
31
7% Jan
7% Dec
28
6c
6c
5C
5c
5c
21
6c
5c
Jan
4
15%
Sale
6%
6%
6%
7
80c
80c
3% Jan
3%
6c
15%
6%
6%
6%
75c
4%
;
Sale
8 Z?"
7
7%
Jan
9
0% Jan
ey4 Jan
28% Jun
39% Jan
3
30% Jan 11
58 y8 Jan
3
18
38%
Sale
38%
Sale
Sale
28%
Sale
28%
Sale
28% Jan
30
58
Sale
55
Sale
53% Jan
21
x
Sale
36% Jan
Sale
58%
Cash sale,
13% July
11
17
7% Jan
29%
31%
Jan
7V4 Jan
Jan
15
27
31
Jan .10
7%
6%
27
3% July 24
■
23
75c
Sale
9%
3
18% Nov 20
27%
7%
5
3%
9
6
51% Feb
29
\
30%
7
1% Mar 27
27 y2 Sep
1% Apr
35% Jan
4
Jan 24
27/8 Jan
8
79%
60c
550
10
20
2Va Jan
2% Jan
Sale
40
—
Sale
83
Sale
31
July 12
Nov
4
98
15% Dec 31
Jan 18
16
28
Apr
Apr 17
71% Dec 26
24% Dec
—
2%
2%
2%
Sale
1%
28
26%
17
18%
1%
25%
10
NOV 19
85
7%
5
10c
r
7% Jan
64% Jan
69 % Jan
1%
1
Vanadium Alloys Steel
•
Westinghouse Air Brake_.10
Westinghouse El Corp-12.60
18,007
23
33% Jan
25
vtc
Common
7
7% Jan
Sale
Sale
1
Manufacturing
Toy
Mining
31
34% Jan
27% Jan
Sale
Sale
6
5
...—
31% Jan
38% July 20
32% Aug
9
8% Mar 20
Sale
34%
i5
United Engineering ft Fdy—5
United States Glass com—1
3,060
1,499
Co
Rockwell Spring Ac Axle
18,482
•ke
;
Reymer 8c Bros
1,394
2,853
1
■
t
23
70
19%
-
5% July 17
6
Jan
6
5
33 y8 Jan
34%
v
26%
Pittsburgh Plate Glass
..v
4% Jan
8
Sale
68%
Sale
1%
26%
82
.
31
36% Jan
2
5
37% Mar 26
14
5% Jan
7.v
91
1%
Old Republic Insurance.1.50
Penn
Federal Corp.—.
*
9,013
17% Aug 17
5% Dec
70%
*2
T%
10
Pittsburgh Screw 8c Bolt—1
Plymouth Oil Corp
5
.:
5% Jan
15 y4 May 28
8
31
89
30
Sale
1%
35%
694
?.f; ?;....••
Sale
Jan
18
33%
Pittsburgh Brewing com.2.50
•
$2.50 conv preferred
25
304
22
46% July 17
98
Sale
28%
89
12,567
5,467
570
5% Jan
23
28%
35%
117,611
3,054
885
Sale
28% Jan
7
11
6% Jan
3
26
5% Aug 17
37% Sep
Sale
Sale
68 %
38%
63% Dec
9
36%
Sale
Sale
34
(Joseph) Co......'
Joy Manufacturing Co
Lone Star Gas
—475
7,104
43% Jan
21
Jan
i
Jeannette Glass 7 %
3,179
17
Sale
53%
pfd.100
1
10
McKinney Mfg Co
1
Mountain Fuel Supply_—10
Natco Corporation ....—.J)
205
255
265
38 y8 Jan
Sale
5%
Sale
3
29% Jan
•/
May 24
27% Nov 26
29
31%
34%
Sale
26%
35%
18
Sale
5%
5%
'V-
,;
Sale
6V4
Brewing
5
Light Co
10
Gas Co
8.50
Brewing
1
Walker Refrac—15
•/. 'V i.' Sale
Prises
30% Feb
7
Jan~16
16
39%
Sale
4,546
62% Jan
28
f /
5% Aug 16
17%
"
681
71
Jan
27% Jan
16%
Duquesne
Equitable
Fort Pitt
Harbison
785
.
35% Jan
Co...r.—l
——10
Duquesne
Prloeo
Prices
'"53
5
Corp
Sale
Prices
5
4%
Columbia Gas System
*
Continental Com'clal Corp.l
15,456
161
81,201
26,139
11,814
3,550
1,072
11,425
2,309
Oil
Fuel
Arkansas
Armstrong Cork
Blaw-Knox Co
Sale
'
Sale
62
Allegheny Ludlum Steel
1
Amer Elec Secur partlc pfd _1
150
Highest
Lowest
Highest
Sale
'
11,444
RANGE FOR YEAR 1956
Lowest
Ask
Bid
Ask
1955
1,358,946
JANUARY—
Closing or
Opening or
Opening or
Bid
Ask
IN
Jan. 31
Jan. 2
1956
1956
1,232,338
Jan. 1 to Dec. 31 (Shares)—-
Price Jan. 3,
Exchange
STOCKS
•haresShares
STOCK EXCHANGE :
Stock Sales—
ON THE PITTSBURGH
OF PRICES
6
26
9% May 15
Feb
7o
21
16% Aug 20
2
30
9
4
May
16
9% Apr
11
39% Dec
25
31
Nov
29
36% July 18
50% Nov
29
66
27
Mar 20
y lx- righto
Ex-dlvidend
Midwest Stock
Exchange
compilation of the round-lot transactions only
1957
' 1956
> v>': Bond Sales—
2,182,000
2,181,000
January ...
A
Stock Sales—
January (Shares)
1956
Aggregate Sales
•hares
Stock
1956
Shares
3,300
40,200
1,500
.
39,200
2,400
STOCKS
42,400
2,900
41,550
Bid
..Par
5,200
122,387
16,125
48,600
6,900
74,400
2,300
6,600
36,200
43,600
American
300
16,700
36,000
10,150
900
Broadcasting
(Un)..l
Can Co (Un)JL80
Param't Theatres
Amer
1,400
15,600
3,900
76400
American
11,200
116,900
Am
10,200
280,400
American
1,100
2,400
700
24,700
34,100
16,000
5,000
4,600
40,400
33,300
5,500
-T-nr—tt—
4,200
50
8,800
1,900
1,300
11,500 1,051,700
116,400
13,300
5,500
250
900
1,950
500
21,100
2,100
Armour
•No
par
Sale
13%
Sale
13%
Sale
9%
12%
9%
Sale
8%
Sale
$1.50
29
34% Jan
11
30% Nov
29
20% Jan
31
24
; Jan
4
21% Oct
1
4
22 V4 Dec
20
Sale
24
24%
22%
Sale
22% Jan
47
41%
Sale
41%
Sale
40% Jan
21
New common w 1
17% Feb
24% Feb 21
40% Dec
31
7
11
8% Jan
3
73
Sale
71% Jan
21
74% Jan
Sale
14%
15 %
15% Jan
2
15% Jan
14
34%
73%
Sale
78%
Sale
Sale
33%
Sale
82
Sale
46%
—.
3S2
5%
Sale
6%
5%
•:
35%
'zZ 5 ./;•
5%
34 y8 Jan
Sale
52
36% Jan
5%
.
17 % Jan
28
Jan
9
16% Dec
7
170% Jan
2
177% Jan
14
165% Oct
10
73 y8 Jan
2
78% Jan
31
69% Oct
1
33 y4 Jan
31
37 Yb Jan
10
31% Nov
21
5% Jan
5%
5% Jan
18
Sale
68
Sale
67% Jan
65%
56%
Sale
55
29
y8 Jan
——
■mmmm
Jan
4%
16
Sale
17%
28%
Sale
29
16 ZZ
Sale
14%
Sale
14% Jan
31
5%
5%
5%
5% Jan
9
4% Dec
28
9
66% Jan
20
87% Mar 19
3
46 Ys Feb
13
69% Dec
11
17%
17%
29 y8
Sale
Jan
10
15% Deb
27
7
4% Dec
13
11% May
23
17
23% May
5% Jan
; i6%
15
Sale
Mar 19
il Jan
;
23
29%
Sale
24
1
186% Jan
84% May 1
Jan 18
81
7% Mar 12
64% Jan
21
64%
Z
72% Jan
16 -i
72
Sale
Sale
5% Dec 31
Sale
Sale
17%
32
Sale
53%
— —
11
79% Dec
24
•
7
71
*
4
Jan
6% Jan
29
Jan 31
5% Jan
20
1
4
Mar 29
Jan
21
is y8 Jan
4
15% Jan
29% Jan
31
293/s Jan
3
28% Jan
3
65% Jan
Co__10
8
65% Jan
8
55 y4 Jan
24
59% Jan
11
25% Nov
20
33% July 25
9
12% .Tan
ir>
15% Aug 15
47% Aug 14
9% Jan 25
17
26 *
Sale
24%
Sale
243/8 Jan
25
26% Jan
12%
13%
14%
14%
15 Yb
15%
14% Jan
4
15% Jan
36%
Sale
44
Sale
44%
44%
44
Sale
1%
Sale
Sale
6
%
2
47% Jan
8
35% Jan
4
2
1% Jan
10
% Dec
10
5% Sep
26
7% Feb 24
May 28
15% Jan 12
76% Mar 20
6%
5%
6%
6%
Sale
Jan
12%
Sale
13%
Sale
12% Jan
2
62 M
63
69
71
70
Sale
69
3%
3%
3%
Sale
6
Jan
9
14% Jan
15
12
7
3
Sale
3
•V
Jan
23
70% Jan
24
61% Jan
3% Jan
23
3% Jan
7
27/a Jan
18
24% Jan
23
Jun
8
27
-
x
Ex-dividend.
20% Jan
16
47% Jan
Jan
23
4% July 17
NOV 28
37
18
30
1%
Sale
46
.
1
10
1%
rCash sale,
29
143% Jun
21
1%
Sale
1% Nov
2
Jan
Sale
29
22
27% Jan
1%
27
1% Jan
196% Jan
181% 182%
61
196%
3
29
1783/4 Jan
35%
61%
Sale
4
1% Jan
35%
6i %
26
18
61% Jan
Sale
35 y4
Sale
24
36% Jan
35% Jan
Sale
58 %
165
8
22
36%
Sale
25%
1
10
Jan
6
2%
30% Mar 29
% Jan
15
(Un).*
8
Deferred delivery sale.
19
78%
is y8
17%
Blnks Mfg Co
15% Dec
78
177%
Bethlehem Steel Corp
1
23
17%
Sale
13^000
Oct
Jan
67
5%
32% May 21
48% Apr
2
40
61
17%
34
July 12
26% Mar 19
7
66 y«
ZZZ
4
10
21
42 y8 Jan
Z
16
Sale
3
24% Jan
31
46%
17%
Mfg Corp
25
33% Jan
170%
(Un)_13
Bastlan-Blessing Co
•
Bearings Inc
50c
Belden Mfg Co
—10
Bendlx Aviation Corp
8
Benquet Consol Inc (Un).pl
a
47% Jan
Sale
27
:
Atch
Avco
37
Sale
Sale
Sale
Baldwin-Lima-Ham
45% Sep
56 y2 Dec
33%
Sale
Topeka 8c Santa Fe.10
Athey Products Corp.
4
Atlantic Refining Co (Un).lO
Automatic Washer
.1.50
13
20%
23%
•
Jun
Sale
180%
preferred
33
Sale
~5%
Investm't
10% May
18
11
54
7%
2nd
Associates
32
2
23%
37%
Ashland Oil 8c Ref com—.1
14
6% Dec
27% Dec
7
'■
34 y8
"5%
..8
10% Sep
3
2
29
55% Jan
49%
Mar 23
!■? Jan
11% Jan
29
37
Co..
9
Dec
31% Jan
7
6% Jan
28% Jan
Sale
(Un)—60
(Utt)_—.10
3
10% Mar
17
7
31
53
23%
——
8c
11% Jan
6%
Sale
28
12
7
2
11%
12
Dec
37
21% Jan
9% Jan
6%
45% Apr
10
12% Dec
14% Jan
29%
11%
37% Dec
Prices
29% May 25
2
7%
Sale
ZZ
8
29
Sale
Sale
11
Jan
8
'
Prices Z
13% Jan
6%
11%
Sale
Sale
47,300
7,660
40,000
47,800
22,200
97,200
20,200
value,
23
~8%
Copper
40% Jan
\ 38 % Jan
2
33% Jan
26%
Warrants
3,900
650
38% Jan
34
Rights
"
202,700
6,900
1,346
34,500
17,200
49,200
300
Sale
33%
23%
,18
Oil Co class A eom.8
Steel Co
38%
Sale
31%
(Un)M.28
Viscose
Anaconda
Armco
16,640
5,800
Amurex
Co
Sale
9
Tel
8c
Tobacco
American
99,000
200
Amer
Tel
38%
36%
(Un)
5
Oo.lOO
Radiator 8c SS
Prices
Sale
0
Corp
Prlees
Highest
Sale
Sale
11%
Investment
Motors
Ask
Bid
8%
Amer
15,058
30r000
Lowest
Sale
8ale
Closing or
21%
Cyanamld Co (Un).lf
(PI)
1
American Mach 8c Fdy
7
Rights
47,800
1,900
1,600
Ask
Highest
30%
Steel
American
Bid
Ask
RANGE FOR YEAR 1956
IN JANUARY-
Lowest
Jan. 31
42%
Laboratories ......5
Co
10
Admiral Corp
I
Advanced Alum Castings—5
Akron Brass Mfg
50c
Alleghany Corp (Un)..
-1
Allied Laboratories
•
Allied Paper Corp
20
Allis-Chalmers Mfg
-—10
American Airlines (Un)
1
2,800
—PRICES
Opening or
Opening or
1955
$122,500
$11,000
Jan. 1 to Dec. 31
Jan. %
1956
Abbott
Acme
<
Price Jan. 3,
Exchange
1956
$1,000
1956
24,988,000
Midwest
for Year
in
Jan., 1957
1955
25,467,000
Jan. 1 to Dec. 31 (Shares)
1957
$5,000
29
.
30
61
45
Jan
49
(Un) Issue admitted to unlisted trading rrivileges.
y
Ex-rights.
62% Dec
26
2% Feb 23
Dec 28
194
30% Dec 21
40
MIDWEST STOCK EXCHANGE
atmcata SalM
in
Midwest
for Year
Jan., 1957
•harM
Stock
1956
Shares
STOCKS
37,400
i'222
^
•
4,700
i
;
31,500
Build
J'?00
C &
33,300
1,100 V
4,500
130
16
15% Jan
16
16
Jan
2
15% NOV 26
20% Apr
10
26 %
26 V« Jan 25
27
Jan
10
24
34% Jan
4
42
42%
41% Jan 23
45% Jan
10
38% Jan
17
74
77
74%
77
75%
77
Feb
7
1%
2
Indus
Sale
18%
18%
18%
16%
Sale
13
13%
13%
18%
Sale
13% Jan
2,500 >:
1,600
35,300
13,900
37%
Sale
37% Jan 25
393/s Jan
2
20
46% Sep
6
20%
Sale
19% Jan
8
213/4 Jan
16
19
Dec
4
27% Jan
13
30%
30%
267/a
27%
26%
26%
27% Jan
7
28% Jan
16
22 Mi Sep
25
30% Feb
M» Dec
11
10c
13%
13%
13 %
13%
13%
13% Jan 28
12% Feb
14
33%
32%
327/s
32%
Sale
32% Jan
31
333/8 Jan
3
30% Nov
30
4%
Sale
4%
Sale
4% Jan 28
15
3% Dec
4
V
14
50% Nov
27
61% May 18
Jan
11
45% Sep
13% Nov
18
52% Jan
23
21
58
46%
X*
21
Sale
15%
16%
Sale
2
2%
Sale
35%
35%
35
Sale
2%
36%
52%
53%
29%
Sale
30%
Sale
1
10%
10%
25
25%
65%
Sale
West
5
Co—•
111
(Un)
& Ohio Ry (Un)
S9
54%
Sale
Chicago Corp—Name changed to Champlin
St
Paul
ft
ft
Pne
•
Northwest
14,900
74,000
1,381
Chicago Towel Co
5%
series
A
26%
v
657/a
Oil
ft
17%
26%
29
Sale
24
44
44%
31%
54%
31%
1 % Jan
Sale
30
6
Jan
63% Jan
Jan
11
46
46
.46
15% Jan
3
173/4 Jan
18
2
Jan
34% Jan
17
2% Jan
30
38% Jan
24
Sale
54% Jan
31
543/4 Jan
9
Sale
29% Jan
8
313/a Jan
29
;
Sale
3
10% Jan
2
16% Apr
16
36% Mar 19
6% July 16
3
29
41 % July 27
56% July 5
34% July 24
16
51% Jan 23
28
18
Jan
2% Jun
1% Mar 20
33% Jan
4,
Jan
Jan 23
13% Aug 20
27% Apr
5
10%
27
4
11% Jan
14
Sale
27
Jan
2
29% Jan
23
22% Oct
1
Sale
58
Jan
2
60
Jan
11
58
Dec
27
65% Jan
13
65%
66%
10%
58
%
65%
66% Jan 30
69% Jan
9
54% Jan
4
68 % Oct
22
20
25% Jan
4
1
10% Sep
18
Refining
18% Jan
17
17%
16% Dec
25%
16% Jan 25
Jan
2
11
25
24
25% Jan
10
22% Nov
19
31
Feb
33%
Sale
33% Jan 31
35 % Jan
14
29
Nov
21
46
Feb
35%
36
34% Jan
37% Jan
7
35% Dec
21
43% Mar
Sale
Sale
35%
Jah 29
57 % Jan
Sale
2
Ches
7,700,
1,600
13
45%
15%
South
6
33%
5
25
50
■V
4
14% Jan 11
1
56
Mil
3
Sale
Sale
Chicago
16% Jan
28% Jan
"3
21% Jan
22
52 Mi
v chic
1
31
21%
Ry__ •
pfd
,Iff
Chicago R I ft Pac Ry——•
200
17% Jun
12% Dec
39%
56
Ex-dlstrlbutlon
28,800
3
Sale
(Un)
•
'
20% Jan 10
14% Jan 24
18% Jan 29
30%
Public Servlce.lO
Certain-Teed Products—
9,250
1% Jun 19
23 Va
51 M»
9,400
14
15
Pacific
ft
68
9
17
30%
preferred
Central
Jan
2% Jan
15% Jan
5
50% Apr
25
85
- Apr
2% Jen 13
1
Super Corp
4 % %
8
4
14
July 25
12%
Corp
Central Illinois Light
41,500
76
77
Jan
2
Jan
15% Jan
V
Sale
—
Champlin Oil & Ref com__l
$3 conv pfd
•
900
41,200
400
2%
21%
Central
1,300
-
1
(Un)
Celanese Corpof Amer (Un).*
Centilvre Brewing Corp__50c
4,700
Sale
2.50
25,900
.
400 ;v v
1,000
15%
26
44%
37,500
44,600
;
2,900
,
Sale
27
44%
Canadian Prospect Ltd.16%0
Carrier Corp. com
10
160 /
2,900
1,500
3,400
16
26 Mi
0
Canadian
'
■
Sale
Brothers
C
Sale
Prices
V
41 y«
Calumet ft Hecla Inc
18,200
356,300
14,300
44,200
•
Butler
.
34 Mi
Burroughs Corp (Un)
2,000
V
Prices
18%
Co
Burton-Dlxle
Sale
Prices
Prteee
Highest
Lowest
Sale
:V
40%
Co
Burlington
:13,000
24,400
Ask .y;
Bid
Aak
Highest
Sale
33 ^
2%
(E L)
Bid
Lowest
•
Closing or
or
5
Brad Foote Gear Works__20c
25° *' 60»600
?2'H00
1,350
800
Bid
5
•
Bruce
Opening
or
Ask
Corp—10
Corp
Corp
Brach ft Sons (E J)
o
700
Fisheries
(Q«ors® W)
Borg-Warner
'
—
,
1,400
Booth
Borg
47,500
5.100
27,100
Par
Jan. 31
Jan. 2
1956
Opening
SlUl/lVd
RANGE FOR YEAR 1956
PRICES IN JANUARY
Price Jan. 3,
Exchange
31%
Sale
28
1
6
Chicago South Shore and
3,600
35
V
*
;
10 *
*
South
588
$7
Bend
RR
12.50
300
36,300
Christiana
9,100
92,000
Chrysler Corp
2,300
'' 37,200
700
V 12,270
6,500
98,000
700
Cities
9,200
4,200
15,575
1,050
.16,800
18,000 '129,400
22,800
235,000
5i
8,700
f 2,300 "
Elec
15
130
7% Jan
28
70% Jan
10
95%
67
39%
39%
40%
Sale
40
Jan
8
Sale
45
Sale
44
Jan
29
51
Jan
Sale
89
89%
88
Jan
2
89
Jan
21
Sale
37% Jan
28
39% Jan
20%
18% Jan
3
20% Jan
8
7%
8
6% Jan
64% Jan 28
Jan 21
62
7%
66%
Sale
V
Sale
64
68% Jan
14
27
43
19
32% Apr
2
17% Aug 15
20
Columbia Gas System (Un)_*
Com'wealth Edison com
25
16%
Sale
Sale
17%
Sale
17
Jan
2
18% Jan
41%
Sale
Sale
40%
Sale
39% Jan
2
40% Jan 30
$4.64 preferred
Co
•
29
15,400
Crane Co
Cudahy Packing Co
Curtiss-Wright Corp
5,000
38,800
Deere
1
46
6
49%
1%
Sale
19
48%
6%
faie
I_5
Corp
37% July 10
11
44% Dec
30
Sale
47
47%
46
Jan
2
49% Jan
Sale
Xl8
Sale
17% Jan
21
19% Jan
3
6% Jan
3
14
12% Jan
30
7% Jan
13% Jan
12%
37%
100% Nov 30
27% Jan 21
6%
7
Sale
37%
34
34%
33%
33%
35% Jan
11%
10
Sale
9% Jan
31
10% Jan
Sale
45%
Sale
44% Jan
29
46
Jan
Co common—.10
preferred
20
34%
34%
Sale
30%
Sale
28% Jan 24
31
Jan
4
293/s Jan
29% Jan
—
V,
30%
33% Jan
'
—
~
:
2t
Dodge Mfg
4
•} iy:
5
Edison
Co
(Un)
20
new common
i/f/
13
35%
36%
5
37%
Sale
393/4
:> l
26 Mt
Sale
25%
25%
..
40
"
+
J
37%
:
1
Dow
5
59%
Sale
66%
Sale
59%
Sale
11,600
66% Jan
19%
20%
17%
17%
18%
183/4
17% Jan
3
18% Jan
28
1,600
1,900
9,700
33,200
5%
5%
4% Jan
9
5 Mi Jan
17
181 Mi Jan 27
1913/4 Jan
2
2,300
19,600
Eastern Air Lines
46%, Jan 31
51% Jan
4
90% Jan
11
600
,
,
Eastman Kodak
Emerson Rad
17,700
Falstaff
24,800
2,800
Flour
Mills
Ford
Motor
230,500
34,000
.
2,200
65,950
4,400
100,700
7,800
Inc.——.1
&
Pho
Brewing
Foremost
of
80
210
81%
Sale
1
17
Sale
9
5
Inc—2
9,800
161,500
General
6,069
3,000 s 29,600
5,300
13,300
15,200 V 134,600
22
6
Sale
15%
8%
Sale
Sale
8
Sale
Sale
14%
4%
Sale
1
V 1,200
8,000
5,700
27,000
100
2.300
700
43,500
16,585
100
2,450
29,100
4
Jan
4
14% Apr
2
2
.15
Jan
5% Jan
9
Jan
11
3% Jan
17
17% July 24
6"% May 23
.V —
—
23
&
8
Dec
11
31% Aug 20
8
11% July 19
72% Dec 28
,24% Jan
72
Jan
23
76% Jan
10
60% Oct
1
2% Jan
2
2% Jan
3
3
3
4
14
27
Sale
57%
5
57%
Sale
59%
General Foods Corp
:
•
Motors Corp.1.66%
45%
Sale
10%
8 3/4 Jan
2
Jan
25
2% Jan
8 3A Dec
Sale
14% Jan
7
14 3A Jan
18
13% Dec
Sale
143/4
58%
Sale
55% Jan
21
59% Jan
31
47% Oct
2
533/4
Sale
53 % Jan
30
59% Jan
2
52% Jan
23
Sale
433/4
433/4 Jan
7
43% Dec
18
Sale
43%
40%
65 % Aug
50
Apr
43 Mi
5
38%
40%
36%
Sale
343/4
40%
35
Jan
15
36 % Jan
9
Sale
40
Jan
21
41% Jan
10
10
49%
49%
48
49
9,100
260
=
46% Jan
900
15,450
100
63,850
8,400
62,100
H)._
ft Dk
42%
4
Sale
42 % Jan
353/4 Jan
433/4 Jan
353/4
7
36% Jan
9
34% Oct
1
41
Mar
12%
13%
13
Jan
2
13
Jan
2
11 % Dec
19
16
Mar
75% Jan
16% Jan
29
82
Jan
3
60% Jan
20
83% Dec
17% Jan
21
16% Dec
10
18% May 15
4
37% Jun
8
60
Dec
19% Jan
3
26
Sep 20
Jan
3
30% Oct
Sale
Ohem
Co
1
58%
523/4
50% Jan
21
19%
Sale
24
24%
24%
Sale
23% Jan
14
24% Jan
3
Sale
29%
Sale
33%
Sale
29% Jan
2
33% Jan
31
1%
1%
1%
1%
Tow'g Co com_*
pfd
Co
2%
30
29%
100
Cooperage cl A_*
Corp (Un)
3
—1
25
Organ
95 V
30
14%
Sale
Sale
38
40
14%
Sale
11
Sale
91%
92%
120%
1
Vit
10
Sale
Sale
l3/4 Jan
34
30
38%
39
15
38
*14% Jan
2
Sale
9% Jan
3
110% Jan 21
Sale
34%
35
36
36%
38 Mi
39%
38%
39%
Sale
Sale
22,060
14%
163/4
17
12%
8ale
4,500
11,000
Heller
(W E)
16 %
16%
400
4,500
Hertz
Corp
•No par
value,
tCorrected volume,
1
a
Deferred delivery
12%
123/4
17%
173/4
31
31%
sale.
rCash
2% Jan
30.
7
15%
9%
113%
Jan
Sale
I
4
11
11
113/4
Jan
Sale
34
Jan
23
2
39% Jan
153/8 Jan
9% Jan
123
28
37 % Jan
14% Jan
^
11% Jan
31
17%
Sale
17
Jan
29
30%
31%
32
Jan
7
x
1% Oct
31
9
5
28
18
22
2% May 18
26
Jun
25
26
Jun
25
Dec
18
93
Jan
24
30
Jan
3
7
14% Feb
27
3
97/a Dec
13
11
:
18
Jan
4
36% Jan
37% Jan
31
22% Jan
23
24% Jan
173/4 Jan
21
14
13
Jan
7
'
sale,
25
54% Aug 24
90
25
ft Co
Jan
57% Jan
;
24%
V
4
25%
Harnlschfeger Corp
10
Heileman
(G) ■ Brewing—1
Heln-Werner Corp
9
1,850
3
3
18
Sale
•
Oil Corp
Hammond
40% Jan
2
-
Sale
Great
Griesedleck
52% Sep
353/4
Gray
Gulf
17
13
17%
Sale
Grelf Bros
Dec
46
35%
16%
Greyhound
10
42%
163/4
9,000
100,300
10,850
39,800
29
183/4 Jan
50% Dec
Sale
16%
573/4
ft
16
45% Apr
3
Sale
14%
Oil
Mar 23
23
40%
14
non-cum
38
Jan
39%
•
Lakes
34%May29
38
i
Steel Co—12.50
Drug Stores
l
Lakes
40% May 28
io
—8
Granite City
7%
5
13
3
9
49% Mar 19
50% Dec
Gossard
Great
43% Jan 'Mi¬
ll
35%
Sale
Gt
May 31
Apr 11
17% Mar
38% Jan
35 %
753/4
40
11
40%
823/4
50
18
21
Sale
82%
"V
2,200
40% Jan
40% Jan
35%
Sale
——
9
2.50
64%
Dr
'
38% Jan
Sale
Co_15
10
3
593/4 Dec
Sale
5
Lakes
22
43%
1
(Un)
Brothers
(W
20% Jan
21
143/4
Co
9
83% Mar 12
22% Jan
8%
Co
21
v
Sale
14%
Co
May 7
51% May 28
24
17%
(The)
v7
Sale
13%
Goldblatt
9
4
4%;
17%
Glidden
11
Jan
14
4%
13 %
Gillette
10
19% Apr
143/4
Sale
Goodyear Tire ft Rubber
14,800
1
-
13% Jan
15% Deo 26
25
14%
15
2
Gerber Products Co
27
16% July 13
16% Dec
6
(Un)
248% Dec
9
2%
Utlls
4
27
Dec
17% Jan
8
77%
Pub
6
15
16% Jan 30
2%
9%
General Telep Corp
Gen Tire & Rubber
Jun
11% Dec 11
Sale
76 Mi
General
76% Feb 14
200
21
16
Sale
Adv
9
67% Aug
8
99% July 18
31
723/4
Outdoor
235% Apr
10
8% Jan
10,150
7,600
Jan
21
573/8 Jan
36,500
-
16
Nov
43% Feb
177
11% Jan ;:/3Vi
6% Jan
4
2
27,400
V 2,800
2
Jan
9% Jan
30
15,150
i
3
252
7
7
4% Dec
Jan
23/4
(Un)
5
21% Feb
54% Jan
72%
Electric
5
82 V4 July
Sale
Sale
General
17
57%
163/4
69%
Box
General
1,600
3,300
3
15% Jan
16
15
6% Jan
6%
Jan
11% Jan
6%
54%
16 %
General
1,900
Jan
246
2%
5,600
50
86
Sale
69%
v
;
893/4
i
483,100
600
-mm
10
Corp.
Candy Corp
General Contract Corp
General Dynamics
(Un)
1,000
v
89
250
6
38% Dec
Dec
9% Jun
..
163/4
General Amer Transport.2.50
53,400
1,500
9%
"-''O
15%
8%
Sale
General
3,200
873/4
Sale
28
Gamble Skogmo Inc.——5
85
v
V/6-v:;
20%
Fruehauf Trailer Co
46%
250
1.25
Drive Auto
Fox DeLuxe Beer Sales
183% 184%
.
Inc 5
Four-Wheel
8,400
13,100
400
87%
248
13
Co
Sale
«...
12%
Corp
Sale
493/4
5
(Un)_5
5
1913/4
48%
16,600
100
43/4
231% 232%
48%
14,900
V
10
•
America
Dairies
9%
10
(Un
Eddy Paper Corp
Elgin National Watch
13,000
1,600
1,850
12,000
Co
13% Dec
30% Nov
57% Jan 23
16% Nov 23
7
Drewery's Ltd USA Tim
|
Du Mont Laboratories Ine
(Allen B) ftnmmnn—
,,,|
du Pont (E I) (Un..
—5
Chemical
5
33% Aug
2
Nov 30
17
57,100
4,100
23
—
26
29
Jan
5,500
18,700
19
11
34% Feb
2
——
13
39% Jan
1,300
;
25% Oct
■$.>« '#!!'
Jan~~2
25% Jan 11
58% Jan 21
:}?] 1,797
42% Mar 28
14
May 7
49% Nov 28
Sep
9% Jan
Cleveland
Navigation
Detroit
14,750
310
3
4
ft
55,700
1,900
23
7
7% Jan 10
26% Jan 27
15
Detroit
1,493
51% Mar 13
28
33% Dec
10
45
&
7%
19
Nov
5% Dec
19
4
8%
Sale
10%
29%
8
Nov
21
(Un).I
5
44% Mar 19
V
29
25% May 25
100
29
Jan
V
2
July 24
V7:
28%
5
25
15% May 28
38% Dec 21
102% 103
100% 101
1
,,
Continental Motors Corp
Controls Co of America
950
39%
100
Consolidated Cement
300
/i7W
2
52% Mar 23
98% Feb
34% Jan
38%
19%
40,200
72% July 17
42% July
,
May 29
18% Dec
39
18%
72,800
10
4
10
38%
2,900
-
30% Feb
40
Apr
9% Aug 10
3
85% Jan
11
37%
4,700
1,000
2,200
27
11% Aug 20
Mar 27
5
30
Power
140
5
86% Dec
30%
Container
145
10
60% May 28
55% Jan 23
8
40% Jan
19
Dec
3% Jan
4
88
Sale
6%
Sale
66%
Sale
Sale
8% Jun
Dec
3
28%
35,000
■
127
Jan
10% Jan
50
30%
Ulumlnat—15
Inc
2,300
;
23
136
5
Coleman Co
Consumers
■_
57%
30%
46
100
17,850
6,700
6,300
20,700
Jan
15
Jan
'
4,800
f
135
135
Sale
69%
Sale
1
com
preferred
Cleveland
2
148
10%
Sale
"*6%
85
10
145
Jan
10
130% Jan
15
135
130
Sale
148
•
Co
Products Corp
4%%
10%
130%
148
1
25
Service
9%
Sale
132%
131
Corp
Cleveland-Cliffs Iron
200
134,500
'
-City
Oil
9%
•
•
com
preferred
conv
Ex-dlv.
.85
Jan 20
Dec
11% Feb !
11
3
26
3
39% May 25
17% May 10
11
Jan
3
143% July 27
38% May 8
41% Aug
2
26% Feb 20
13% Mar 20
18% Jan. 21
16% Jan
20
2u
32
29% Dec
28
40% May 28
Jan
7
(Un) Issue admitted to unlisted trading privileges,
y
Aug
2
Ex-right#
(
ifpepte Sales
in
Stock
1956
•hares
V
.Midwest
for Year
Jan., 1957 ;
Shares
Opening or
STOCKS
Hibbard
10,227
24,000
400
26,300
Howard
1,300
39,300
6,100
Hupp Oorp
Huttlg Sash A Door
5%
preferred
800
10
151
Opening or
Bid
Ask
Sale
1
:
6%
106
100
110
59% Jan
17%
17% Jan 25
1%
Sale
106
Jan
Jan
21%
103
20% Jan
Jan
14
Jan
106
110
r
•j
-1
5 % Jan
17
106
Jan
Feb
10
58% Sep
26
Jan
4
'
;3,150
Brlok
38,200
10,700
Illinois
700
2,500
55,600
Indiana
-V-: 150
2,000
1,750.
6,000
1,500
1,000
Inland
Harvester
Ink'l
Minerals
Sale
61%
Sale
59%
60
59% Jan
21
Sale
23%
Sale
22%
23%
22% Jan
21
16
12
13
12 %
12%
12
Jan
9
; 12% Jan
Int'l
Nickel
,r!
Oo
Jan
21
99
24
38 Ya
Sale
37% Jan
21
28
Sale
28
Jan
31
108% Jan
18
Sale
38%
Sale
31%
28%
29%
•
82%
Sale
18
Co
Interstate Power Co
.8.80
j
Sale
/
39%
39
Jan
3
31%
Sale
29% Jan
13%
14%
13% Jan
Sale
50% Jan
42%
Sale
41% Jan
4
3,300
3,000
24%
41
Sale
44 %
Sale
42%
39%
Sale
39
39%
39%
Kennecott
City Pwr & Lt Co--*
Kansas* Pow & Lt (Un)
8.78
Copper (Un)..
•
Kimberly-Clark Corp
—5
*
3,800 '
13,400
59,600
>
Knapp
Monarch
2,300
f 14,100
2,700
12,500
La
2,900
37,000
7,650
Laclede
550
Co....
Kropp Forge Co..
33%c
Extension
Salle
Gas
Co
1
Unlv
21%
,
45%
i: 3%
3%
Sale
3% Jan
825
10,500
55,900
1,300
11,600
300
18,960
ioo
204
4,450 *
143,200
.1C" 215
869
3,700
14,600
•
r?:;:. 700
1M00
preferred
H
Llbby McNeil A Llbby
7
Liggett & Myers Tob (Un) 25
Lincoln Printing Co com—1
$3.50 preferred
_•
Lindsay Chemical Co com.-l
7% preferred L
25
Louisville-Gas & Elec (Ky).*
Rights
$2.50
3% Jan
3%
4%
3%
10%
10%
15%
Sale
15%
Sale
15%
•24%
25%
25
26%
24%
14% Jan
25%
■
Lytton's
(Henry C)
43
%17%
Sale
64%
Sale
20%
Jan
3
Jan
4
15% Jan
».
147 V* Mar 16
18
58% Jan
16
3% Jan
Feb
6
3
H
44
Jan
10% Aug 16
"16% Sep
12% Dec
28
19
27
4
61% Nov
11
NOV
49% Jun
;
27
3
20
31
26 %
26%
4y* Nov 13
14
31'
52% Jan 31
Sale
,
17
Jan
52 % Jan
Sale
Sale
4
;
%
18
T
'H,
22
25V* Feb
;; 55
5
H 71
31
3% May
50% Jan
Mar 29
72% Feb
May 15
50% Sep 19
20
•
38% Jan
Jan
4% Jan
1 62
27
27
4% Jan
Jan
20
24 Vn May 25
28
52%
Apr
15
14% Apr
11
Jan
58
28
.'>•
2
6
28
Nov 21
July 25
T
5% Mar
'4
4
61% Aug
1
Sep
25
,
s*2 Jan 24
Sale
c/cill
02
31-
7%
7% Jan
15
Sale
34%
35
32%
32%
31% Jan
21
34% Jan
6% Apr
9
7%
9
5
29% Apr
33 V* Dec
Jan ;■ 4
8
Sale
8%
23
Nov
io
67% Jan
62
>-
Jan
13% Jan
.
43 y$ Aug
24% July 24
14
25 % Jan
A 44
8
1
•
41
•'if
r
? 70% Aug
14
4
;
.3% Oct
lir'0
10% Jan
15
12
■
21 % Jan
32
St. Co_l
0
2
Nov
62
115
24
3% Jan
7% Feb
Dec
38
7
Jan
43
8
4%
27
128 % Jan
Feb
y
21% Jan
i "
2
61%
26%
29
64% Jan
55
23
35
9
22
21
4
5
Jan
24% Jan
•
5
15% Aug 27
9
Jan
44% Mar 14
37y< Apr
19
43
68%
50%
3%
45
& 39% Jan
Hi
21
60
t islet
2
Feb
6y8 Sep
13
68
21 %
40%
7% Jan
17
141% July 10
3
Jan
20%
Sale
69%
24
,,
31
60% Jan
30
12"% Jan,; 2
Sale
13%
Sale
12%
Sale
9% NOV 26
Nov 28
'V 100
38% Dec 12
10
29% Nov 29
7
14 % Jan
21
44
45%
44
47 ->
.v.-
79% Jan 26
Jan ■i'.: 7..
Jan 10
31% Jan
15
24 Vz Jan
Sale
4
10
10% Jan
Sale
v
41% July 25
33% Apr 12
111% Aug
9
13% Feb 28
2
•
40
7
22
39"% Jan
16
10%
...*
.
41% Jan
3%
.
Jun
•
3
42%
Sale
3%
'
30
11
;
28
41%
24%
111% 112
Sale
10%
10
4
Leatli & Co common
23% Jan
114% Jan
Sale
126%
41%
3%
z:0>
<i
5
com
Sale
23%
23
21%
117% 118%
.
32% Jan 26
:
25% Jun
107 '
21
38% Jan
KAiser Alum & Ohem'.. llHt
Kansas
41,200
v
4
'7.':
14
;
29
2,460
26,700
500
78
10
10
52%
54,600
3,400
July 31
May 24
"
Jan
7
7%
7
7%
Sale
60%
10
5
22% Dec 12
72% May
4
25% Apr
6
10% Feb 24
99% Dec 14
38% Mar 19
29% Jan
18
7
7%
49%
Jan
112
18
;
*19%
1"
Jan;
38% Jan
.
25
Sale
13%
6%
49%
Stephens 8hlnkle__ •
(Un* 10
Jones & Laugh Steel
2
Jan
102
Sale
30%
14%
9% Jan
10%
39%
38%
38%
Sale
13%
•
10%
100% 101%
104% 105 V*
43%
30%
•
16,800
115
107% 108%
!
Sale
9%
13%
13%
114
7.80
110
109
v
is y
22
38% Jan
36%
(Un)
Johnson
87,
33% Jan
30%
Int'l Tel & Tel
4,623
88 /
34
5
86,000
84,600
87%
33%
97
37
*
14
Jan
Sale
86%
35
Ltd
Packers
63
97%
85%
(Dn)
Internatl
Int'l Paper (Un)
International Shoe
798
„!•'
33%
Co
3
23% Jan
17
*
•
Chem
A
18,000
11,400
6,200
6.100
21%
61%
20
—*
Co
Steamship Co
14,700
/
Sale
61%
Development__l
Steel
Internat
19%
•
RR.
Products—1
Steel
Interlake
9,800
400
1,100
1,700
1,900
1,000
10
Oo—
Central
Industrial
11,750
21,900
28,400
114,200
38,100
r
;•■;
Illinois
22% Jan
21%
13
34% Mar 15
106
5
18
2 ,'.•'
,
7% Jan
4% Dec 14
27% Dec 31
30
Jan
106
59% Dec 31
18% July 11,
2 % Jun 20
10
1% Dec U
,
4
28 % Jan
Jan
13% Jan
47
28
Jan
2
21
27
Frieet
70
9
2
28%
28
Bale
Prices
1 18%
4
1% Jan 29
4% Jan 29
1%
4%
4%
Sale
27 %
34
70
17%
5%
5
6%
33 Vs
Sale
Prices
68'
60%
58%
Sale
Bale
.
Prices
"Ask
Bid
Rights!
Lowest
Highest
UwMt
16%^ 16%
1%
Sale
com. 10
range FOR YEAR 1956
JANUARY
Jan. 31
Clssing er
1
Inc
Industries
Ask
47 M.
Bartlett.25
Industries Inc
3
Spencer
Houdaille
2,500
.
Bid
P»r
IN
Jan. 2
1956
"
1,400
K
—PRICES
Price Jan. 3,
Exchange
41
STOCK EXCHANGE
MIDWEST
February, 1957
18
26
;
?
1,700;
49,900
Marquette
3,100 i
20,100
Marshall
3,700
60,400
Martin
365
718
300
1,150
2,150
35,430
2,000
40,200
■
900
700
McKee
Medusa
83,900
.
Merck
Co
&
Middle
Minn
A
r
-
24
55
60
59%
&
Mln
.16%c
Mfg
81,450
76,400
■
19,500
Morris
•'2,555
350,
300
14,600
4,500
1,467
109,200
1,500
12,800
pfd.
—8
Motor Special¬
ties conv class
Nachman
48,400
Nat'l
Distillers
"15,900
Nat'l
Gypsum
2,900
12,000
10,900
116,000
55,400
National
American
...1
RR-
Illinois
Northern
Illinois
•
Northern Pacific Ry
States
Northern
Co—B
Sale
11% Jan
28
12% Jan
Sale
31% Jan
14
33% Jan
6%
7%
6% Jan
15
7% Jan
Sale
62%
34
67
Sale
33% Jan
r7
37
Sale
,
Sale
60% Jan
25
65
i7%.:
16%
17%
16% Jan
10
16% Jan
2%
3%
10
50 y.
60
Sale
2
>
Jan
33% Jan
Sale
33%
Jan
i
-
38 % Jan
28
40
45%
42%
43
41 % Jan
21
42% Jan
Sale
38%
38%
37%
38;
37% Jan
21
4% Jan
15
,7
Sale
5%
Sale
5
Sale
.
5
Sale;;
Sale
Sale
5
■:•■•;■:•
5
5%
Jan
~4%
25
v
9%
Sale
5% Jan
22
26 :H
25
Jan 21
26
Jan
9
24
Oct;: 3
10
10%
10
Jan
21
10
Jan
21
10
Nov
2% Jan
21
2% Jan
7
2% Dec
2%
2%
2%
Sale
8% Jan
14
Sale
30% Jan
21
33% Jan 31
8 H Jan
2oy® Feb
10
25% Jan
21
27% Jan
21
Feb
50%
37% Jan
2
84%
85
12%
13
26%
Sale
37%
Sale
39
Sale
107%
Sale
112
112%
10
^
38%
37%
38
12%
12%
U
Sale
Sale
31%
38%
Sale
34
;
19%
Sale
Sale
39%
Sale
17%
17
17%
Sale
2
7
40% Jan
11
37% Dec
1,600
35,000
1,300
8,400
2,900
"266
250
4,600
6,800
6,700
733,800
2,700
77
Feb
American
123,500
33,500
Airways Inc
Parker
2
10
Sep
l
39% Jan
15
33
12% Jan
4
35% Jan
10
2
28
Jan
25
23%
4
3
t,38% Jan A 3
38% Dec
31
49% Sep
7
10
42
Mar 27
17
Dec
3,200
100
82,000
1,100
7,000
34,900
1,000
1,900
27,000
24,500
24,400
23,400
1,800
5,400
•No
par
62,000
value,
Chemical
2
41% Jan
8
21
17 Vn Jan
21
15% Aug 21
17% Janr
:
2
18% Jan
22
17% Dec
21
11,
35% Oct
2
44
1
18V4 Aug
8
77% Dec 31
Sale
39% Jan
3
17%
16%
Sale
16% Jan
28
17% Jan A. 3. V
16% Oct
Sale
70
71%
70
Jan
30
77% Jan 't 3
65
Sale
20
20%
20
Jan
8
20% Jan
2
49%
34%!
Sale
Sale
50
50%
49% Jan
? 2
51 % Jan
30
43% Jan
5
(Pa)
World
". ..3>
31
hi Jan
Sale
39% Jan
31
44% Jan
27%
26 % Jan
U
27% Jan
23
23% Jan
49% Jan
14
48
Nov
29
34
4
49%
46
Sale
62
58%
59
57% Jan
17
59% Jan: 23
49%
49%
0: 49%
21
49% Jan
18
Sale
50
49% Jan
17%
Sale
18%
Sale
16%
Sale
16% Jan
31
18% Jan
2
•30%
30%
28% Jan
15
30% Jan
31
15%
15%
1
36
Sale
28 %
28%
14
14%
15%
16
.
Jan
20
2
S3% Mar 28
21% Mar 20
47% Oct
12
30
14% Feb
10
16% Oct 30
15%
15%
15
15%
is y8 Jan
24
15% Jan
7
13% Jan
17%
18
16%
17%
17
Jan
14
17
Jan
14
16% Mar
6
12%
Sale
11%
11%
11% Jan
21
12% Jan
2
11
6% Jan
17
7% Jan
24
9% Apr
5% Apr
28%
8ale
30%
Jan
23
30% Jan
10
28%
8ale
8ale
165
22%
Sale
19
Sale
43%
44
49%
Sale
57%
Sale
62%
Sale
16%
17
16%
Sale
16% Jan
31
17% Jan
51%
Sale
48%
Sale
48
Jan
29
52% Jan
Warrants
8%
cony
Penn-Texas
81.60
Corp
cum
21
con.
Dodge
12.5<
Phllco Corp (Un).
Phillips
a
Petrol
Co
Deferred delivery
3
151
33%
(Un)—5
sale,
r
V
7%
29
Sale
29%
29
4
25% Mar 28
11
Dec
18
Cash sale,
33%
Sale
12%
12%
2
13% Jan
9
23%
«i
(Un)
7%
31
11%
is
pfd
cony
Pennsylvania RR
50
People's Gas Lt Ir Coke. 100
Pepsi-Cola Co
31 %o
Pflxer (Charles) A Co (Un)-l
Phelps
7%
—
—
prior pfd
24
23
23%
25% Jan
9
23 % Jun
27
21%
21%
Sale
20% Jan
21
25% Jan
22% Jan
9
21%
4
21
Nov
29
147
166
x Ex-divldend.
11% Jan
37% Feb
14
4
74% Mar 20
4
54% Jan 23
16
Dec
6
3
47% Oct
50% Dec 10
45%
45%
46% Jan
25
49% Jan
55%
56
56% Jan
21
63
Jan
(Un) Issue
187% July 0
26% May 18
2
10
174
25
1
23
22% Jan
166
10% Jun
30% Jun 21
18
Mar 9
26% Apr 11
28
Mar 29
31
Jan
3
182
27
19% May 10
14% Jun 21
Feb
3
18% Jan
21
••
18% Oct
Jan
Sale
181
16 V8 Nov
4
Sale
17%
8ale
Jan
3
27% Dec
11 V*
Oo
4
16% Jan 30
13%
16%
2
common
Apr
28% July 16
61% Aug
2
67% Oct 24
61% NOV 21
•
•
B
47
3
29
45 % Jan
...
Aug 10
31
hi Jan
39%
26%
49 Va
,
24
B7
Sale
com__2
A
24% Feb
July
49% Oct
19
27%
49%
my*
Apr 20
'•' ''
61%
84%
14
20% Mar 18
Jan 26
41%
(Un)__1
cl
I''
26%
Co.6.25
Glass
Patterson -Sargent
2,000
5,600
Jan
34
39% Jan
17 % Jan
y
»
7
47 Va Jan
20% '
Sale
Nov
20
76%
Sale
61%
11
40
32% Dec
*
Peabody Goal Co common—5
Class
11% Apr
Apr
V,17% May 24
Dec 13
40%
(Un)
Co
10
13
8
61
Sep 24
I
34•r
121% Aug
27
Jan
23
22
io a Jan
17
Sale
Sale
Pictures
Pen
11% July 25
32% Aug
7
29% Oct 11
»
14
,
40
Sale-
.—
St Elec
Paramount
87,700
600
—
Msthteson
Pan
29
15% Nov 15
i
31
11
18%
43%
18,v
Oklahoma Nat Gas Co—7.50
Gas
30
4% Feb
3
112% Jan
•
2
30% Jan
31%
39%
8ale
9% Jan
37% Jan
■••••
17
35%
H
11% Jan
11%
34
Sale
46%
107 y8 Jan t;
:;i:
Sale
38%
Ohio
Pact
13
11% Jan
10
29,190
33,020
Dec 10
25%
44~600
200
27% Jan
,
27
8%
4,700
(um
3
6
3
<
30
10%
25%
1,300
2,900
Owens-Illinois
H 10% Jan
13
33 %
Co.^^^.^.12
Co
40% July 12
4% Nov 27
Nov
25
26
2%
(Un)— 5
Manufacturing
Olln
t i:
i:. 50% Apr
v
10% Feb
•'..- 4
,
1
23
37% Dec
8
11
0
31
51
Mar 19
46% Apr 30
3% Jan
20
40% Oct
5% Jan
j
40,900
1,700
28% Jan
v
20
38% Dec
Sale
1
700
33% Nov
7
27
70% July is
17
9
3
35% Aug 21
.
1
2% July 25
32%
Ohio
,
16% Oct
74% Jun
;
23
9%
Oak
5,200
Jan
32%
11,300
Co
62
Sep 26
30% May 28
46
Sale
49,300
on
32% Jan
% 8% Mar 10
6% Aug 28
21%
Sale
50%
8
66%
Rights
,,
f ;
Hl4
Northwest Bancorporation.10
Edison
14
5
1
[if01 29
17%
5,000
1,500
29
27% Oct
14
i
38% Jan
u-
2
10% Nov
8
Jan
38%
42%
3
7
10
Jan 18
Mar
22 Vi Apr
7
37% Jan
30
38%
:
23
19
2
;
23 y« Jan
Jun
18
,
34% Aug 23
19
4
Jan
Jan
2
70% July 11
i
v
30
2% Jan
3%
44%
10%
7
:,
Apr
1
31:- ;;
Jan
21
37
Sale
10
Sale;
62
vH
38%
8
4,550
11%
33%
20%
;
10
3
Mar 26
33 "
20
24% Feb
•
29
Dec
60
Power
(Un)
(Minn)
19%
Sale
31%
/
37% Oct
18Nov
10
42
•
Corp
Gas
15% Jan
19% Jan
36%
6
(UH).l
Car—..10
Northern
10
16
46%
46%
North Amer Aviation
North
21 % Jan
4
19% Jan
Sale
16%
10
Central
York
New
21
14% Jan
2%
1
(Un)
Mfg
&
21
20 % Jan
15%
65
Sale
48%
28% h 29 J,
21%
Standard
Tile
30% Jan
20%
33%
National Presto Industries.2
National
Sale
20
15
6%
Sale
(Un)_5
Prod
32
21%
31
47% Feb
2>y
28
Jan
30%:
Sale
21%
Co (Un)
Lead Co
National
32
65%
6%
32%
:
10
1
1
Corp
Industries Inc
Cylinder Gas
Napco
National
1,200
17,000
.*■? 1,100
H'H 500
V 4,700
1,600
28,700
t
700
2,600 :
51,700
6,200
23,400
8,300
95,700
150
G 1,450
44,000
486,800
A....——•
Muskegon Pist Ring Co_2.50
Muter Co.
—.50c
2,400
1,900
Co com—1
(The)
conv
Muskegon
100
(Un)
Inc
Vernon
50c
(Un)
Ward
(Phillip)
Motorola
2
*
0
3
Montgomery
57% Jan
47% Nov
31% Sep
Vj
July 17
45
;
14% Dec
10
21
40 y8
24
12
17 :
14
9
21
Apr
32
^;
8
Jan
11%
20%
32%; 32%
*
Cement.12.B0
Jan
32
15%
19
10
60
10
20%
30%
23%
19%
1
..10
(Un)
Chemical
Monsanto
Mt
23%
Sale
53%
Sale-
31
Jan
51% Jan
Sale
15
Sale
Sale
27%
22%
.4
Fuel
Portl
57%
41%
59% Jan
32
18
Missouri
116
,
14
46% Jan
Modlne Manufacturing Co..*
Monroe Chemical
Co
•
12,750
112,500
88,600
,
33% Jan
2
19,900
1,293
5,200
M
21
40% Jan
38,161
1,450
3,000
31% Jan
45%
Minneapolis Brewing Co.—1
Mississippi Rlv
13,600
32%
44%
Utilities
South
14,700
9,400
5,800
1,400
32%
Sale
(Un)
22,000
450
Sale
41%,
Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod
3,800
1,500
33%
Sale
Chap & Scott (Un).12%
2,800
,
36%
37
Cement
Port
Mer
1,014
,
36%
1
Metropolitan
1,900
25,700
1,200 " > 20,000
6,100
*
Co
A
Machine Co__
(Arthur G) & Co—*
McKay
12,900
105 '
Co.
Cement Mfg
Field
(Glenn L)
48,950
"
4
36
admitted to unlisted trading privileges,
y
31
Ex-rlghts.
50% Nov
5
36% Mar 13
42
MIDWEST
Afgregste Sale*
In
124
3.480
58,300
600
4,300
2,400
3,200
12,200
Potter Co
(The)
Co
V
Radio Corp of Amer (Un)—•
Raytheon Mfg Co
i
Republic Steel (Un)
10
29,600
63,900
58,750
Richman
10,100
29,000
River
1
2,433
14,700
110,400
5,000
23,600
300
7,600
17,900
16,450
200,200
1,400
250
27,000
v
100
4,050
300
200
Class
B
43%
40 ft
403/4
40 ft Jan
21
33 ft
343/4
35 ft
33% Jan
3
47
Sale
Sale
33 ft
Sale
21
353/a Jan
2
18
Sale
18 ft
Sale
19 ft
Sale
18 ft Jan
2
20% Jan
16
48ft
8ale
59 ft
Sale
53 ft
Sale
50 % Jan
29
59 ft Jan
2
9%
Sale
10 ft
Sale
10
10ft
10
21
103/4 Jan
3
Sale
54%
Sale
57
57 ft
54% Jan
2
57
Jan
29
26
Sale
24%
Sale
25%
25 ft
24% Jan
2
26
Jan
9
13
14 ft
24 ft May 14
67% May
28ft Mar
11
11%
10 3/4
lift
10% Jan
28
lift Jan
7
10 ft Jun
30%
Sale
13 ft Jan
6
27
Sale
28 ft
28ft
27
Jan
2
28ft Jan
11
67
58
58
Jan
53 ft
33 ft
33%
323/4 Jan
22
35 % Jan
8
30
19%
19%
19% Jan
2
20 ft Jan
7
1
19
26
24%
26
24% Jan
29
25
Jan
11
36ft
19%
Sale
25 ft
3
28%
Sale
27%
Sale
27
Jan
28
29% Jan
7
Corp
Corp class B
(W A) Pen Co
1
Co
12ft
123/4
12 ft
12%
123/8 Jan
28
12% Jan
28
1
Sheaffer
23
23 ft
25
25 ft
233/4 Jan
23
24 ft Jan
10
7.50
Signode Steel Strapping.—_1
Sinclair Oil Corp
Socony Mobil Oil (Un)
15
Rights
Lathe
Works
Co (Un)
65
89
Sale
77 ft
78
76% Jan 29
24ft
30ft
Sale
29 ft
30
29
66%
Sale
Stand
Oil
Co
Oil
of
of
Oil
Serv
30 ft Jan
8
33
Jan
15
Nov~27
?
223/4
Jan
29
25% Apr~ll
19ft Jan 19
30%
20% Jan
23
Mar 21
Sale
44%
43% Jan
21
46% Jan
10
44 ft NOV
29
68% Mar 23
5ft
4% Jan
22
27%
26%
26 ft Jan
24
5% Jan
263/4 Jan
16
1
43/4
26%
7/64 Jan
21
7
A Jan
77ft Jan
29
77ft Jan
Sale
(Un)
Ohio
10
Sunray Mid-Continent Oil
Swift it Co
1
25
Sylvanla El Prod
(Un)—7.80
(The)
22
Sale
22
18
23% Jan
9
21% Nov 29
11%
Sale
11% Jan 31
12 ft Jan
4
ll®/4 Dec
28 ft
Sale
32
32 ft
32
Jan
29
23% Oct
Sale
393/4
40ft
28 ft Jan
37«/8 Jan
8
37%
2
393/4 Jan
22
37
5ft
53/4
5 ft
Sale
5ft Jan 31
49 ft Jan
4
5
48 ft
46
Sale
573/4 Jan
21
62
Jan
4
48% Jan 23
6b
58
Sale
56
Jan
21
593/4 Jan
7
47%
14%
35%
50 ft Jan
31
62 ft Apr
9
Sale
55%
56 ft
52 ft
Sale
52
Jan
18
56 ft Jan
11
47% Jan
5
15
143/4
15
163/4
Sale
15 ft Jan
4
17 ft Jan
10
38
33%
Sale
2
3
35% Jan 10
12 ft May 29
1
30% Oct
71ft May
16% Aug
16
13% Nov 28
33 ft
333/4
33 ft Jan
22
14%
Sale
15 ft
15%
15 ft
15 ft
143/4 Jan
22
25
12%
14
15
Sale
13 ft Jan
3
7
Sale
7%
Sale
7
Jan
2
Sale
•r49
49 ft
49 ft
49%
48
Jan
18
50
Sale
26
Sale
26 ft
Sale
24
ft Jan
18
26
Sale
26 ft
263/4
25%
25%
25 ft Jan
25
Sale
38%
Sale
38
Sale
38
Jan
31
46%
43 Ye
Sale
41%
Sale
413/4 Jan
22
59
Sale
59%
Sale
48
ft Jan
17
74,100
3,200
10
38
14
42ft Feb
4
53% Nov
29
37% Dec
21
Feb
1
383/4 Jan
14
27ft Jan
4
14%
13ft
13 ft
13%
Sale
13 ft Jan
7
13% Jan
28
48
49
44
45
44 ft Jan
29
48
37%
Sale
37%
37%
36 ft Jan
21
38ft Jan 28
Co
(Un)
69ft July 26
4
lft
1%
lft Jan
7
1% Jan
16
1
Dec
Sale
26 ft Jan
30
27% Jan
8
25
Feb
13
24%
Sale
23 ft
233/4
24%
Sale
23 ft Jan
4
25 ft Jan
17
21% Jan
31
62ft
Sale
63
64
62 ft Jan
2
•63 ft Jan
16
45
21
26%
114
Sale
Sale
105%
1043/4 Jan 31
Sale
26%
Sale
27 ft
Sale
26 ft Jan
52%
593/a
59%
57 ft
Sale
56
88 ft
88%
843/4
85 ft
,85
38%
39 ft
413/4
Sale
38%
Sale
:.;
Sale
7
6ft
6%
6%
63/4
553/4
Sale
56 ft
Sale
Dec
4
603/4 Jan
4
52ft Jan
10
Jan <21
88 ft Jan
14
64ft Jun
4
38 ft Jan
21
42
28
2
132% July 18
29% Jan
9
64% Apr
5
89 ft Dec
5
6% Sep 24
523/4 Nov 29
58 ft Jan
11
16% Jan
8
18
28% July 26
Apr 12
63ft Jan
3
29
36 ft May 24
6% Jan 25
6ft Jah 11
533/4 Jah
Jan
26
Apr 30
2ft Jan
2
103ft Jan 31
18
ft Jan
'
3
60ft Aug
3
114ft Jan
27 ft Jan 31
7
14% Mar 28
50ft Nov
8
34% Sep 28
1%
Aug
50
Apr
29% Dec
6
Sale
26
7
29% Jan
J
30ft July 31
50
July 26
64ft May 10
23
lft
82ft
62
Nov
27 ft
29
6%
45
Sale
10
United Aircraft Corp (Un)_5
United Air Lines Inc—
10
United Corp (Del) (Un)
1
U S Gypsum
4
United States Industries
1
U S Rubber (Un)
5
13 ft Dec
4
50
13
Sale
28
Calif
Jan
24 ft
Dec
Jan
10% Feb 29
13
61% jan
22
26,400
600
42 y8 Jan
; 44% Jan
24
3,700
300
10
34 ft Jan
2,600
19,650
Oct
22% Jan 23
26ft Jan
Oil
1,150
24
4
ft Jan
273/4 Jan
34 ft
Union
295
8
2
22
19
Feb
263/4
36,100
7,550
22,700
24,100
2,000
5ft Oct
32
Aug 14
39ft Apr
3
19% May 21
1
5
34
Sale
Oct
Jan
26 ft
14 ft
43% Nov 29
12
8ft Jan 25
Sale
2,500
600
3
31
39
Electric
25,800
31,000
Jan
15 ft Jan
Sale
Sale
80
21
22%
10ft
34ft
29%
23 ft
47 ft
45%
110ft
3,500
Jan
38 ft
Union
30
9
6% Aug
68
July 24
Sale
27
Union Carbide & Carbon—_*
7
43% Jan
2
59 ft
Sale
25,300
58,200
Mar
3
47%
42%
2
Nov
Sale
26
Company
Jan
31
10
Sale
43
Transamerica Corp (Un)
Trav-ler Radio Corp
16
5
Dec
Sale
•
3,800
5,200
3,500
5ft Jan 31
19
61%
Sale
41%
2%
25%
24ft
63ft
400
Jan
58 ft
60%
1
Tri-Contlnental Corp (Un)_l
20th Cent-Fox Film (Un)—1
208 So La Salle St Corp
•
10,800
Sale
3.83ft
Co
25
11%
62,900
62,890
85
July 17
29ft Apr
3
Sep
227/e
31,500
23,000
900
28% July 23
80
11%
5,500
6,000
24% May 15
7
Sale
25
Prod
7
Sale
7
—
27 ft
27 ft
Calif__6.25
Indiana—25
J
27 ft
16
2,000
637
May 8
60ftJun 13
Sale
1
I;. 93
72
31
Sale
Trane
13,800
9
34ft Mar 26
22 ft
6
800
99 ft Aug
21% Feb
7
55% Jan 23
49% Sep 20
44 ft
Texas
400
7
12
32%
Toledo Edison Co
'
25
Dec
Sale
Thor Power Tool
37,500
190,100
32,200
4,900
68 ft Jan
3
14% May
23
303/4
12,400
3,300
5,000
2,500
5
44%
25/300
1,228
26,900
11,500
228,400
17
Dec
20%
40)£50
8,700
Dec
Apr
29%
200
25,900
3
3
Sale
2,500
700
4
Jan
29% May
30ft Jan
Sale
3,300
1,400
63ft Jan
56
33/64 Jan
7
20
28
studebaker-Packard (Un).lt
Corp
1
Sundstrand Mach Tool
8
of
21
31
H Jan 31
9
Jun
18%
28%
11 "ft
22%
July 31
July 11
56
Sunbeam
Gulf
60 % Jan
50% Jan
Sale
22% Mar
27
Stone Container Corp——1
Storkline Furniture Corp—10
Co
Sale
Sale
2
10
37
20
Ry Equipment—.1
Stewart-Warner Corp
5
Texas
61%
50%
Jan
303/4 Jan
18
17
•
*
Square D Co
5
Brands Inc (Un)
•
Standard Dredging Corp__l
Standard
Sale
Sale
33/64
Stand
Standard Oil N
61%
55
89
ft Jan 30
60
Jan
18 ft Sep
5
Rights
Sparton Corp 6% cv pfd_100
Sperry-Rand Corp (Un)—50o
Spiegel Inc
2
3,540
64%
24
23
5
(Un)
Southwest Mfg Co
Southwestern Public
33,450
39,800
16,900
12,000
224,500
69 ft Aug
3
14% Feb 24
Sale
18
8
53% July 2
11 ft Dec 28
33 ft
Sale
7
24
36% Ap? 26
33
58 ft
1
4
28
19%
707
900
Dec
32
1,900
700
27
21ft
standard
18,900
Oct
20%
1,600
,
49
31ft
Sears Roebuck St Co
9
18
10% July 27
I
10
39,900
1,600
3
Schenley Industries (Un)_1.40
4,200
400
60ft Dec
9% Dec
41% Jan
Standard
4,060
19ft Mar
13
•
10
Co
Pacific
21
July 19
2
Bend
4
61ft Apr
5
86% Aug 31
50ft Mar 22
Feb
3
Oil
723/4 Jan
13 ft
18
Shell
40
43
123/8 Jan
36,100
2,000
420
34 ft Nov
58ft Jan
Serrick
7% Aug 28
July 25
7
May 28
47% Jan
2,000
200
31
2
17,200
1,900
Jan
28
31
15,600
49,400
148,100
175,900
40,800
31% Jan
4
Jan
lift Jan
100
4,800
35%
46 ft Jan
35
42 ft Jan
3,500
700
4
43%
33 ft
Sale
5,700
10,200
37% Jan
Sale
8ale
123/B
1,500
6,200
20
59 ft
1,000
15,050
63 ft Nov
12 ft
Southern
25,900
138,250
112,200
50,900
14,800
14
57
Southern Co
151,100
6ft Dec
35% Dec
26
38% Jan
65% Jan
28
3
63/a Jan
42 ft
Soutn
12,700
1,500
9
2
63 ft Jan
Sale
42,750
8,300
6ft Jan
37 ft Jan
633/4
47
12,200
4,100
9
38%
63
11%
58,450
39,900
6ft
38 ft
63 ft
46 ft
3,800
155,300
7ft
Sale
Sale
8,500
900
6ft
37 ft
Bale
45,200
14,900
7%
7
Sals
Prises
38ft
14ft
Schwitzer
Highest
/■'
43 ft
9,400
12,500
1,250
60
Prises
Lowest
5
73,800
25,100
Price*
32%
Regis Paper Co
Sangamo Electric Co
13,200
*
Sals
Prices
Ask
Bid
8t
4,500
10
Bale
Bt Louis Nat Stockyards—•
8t Louis Pub Serv class A_12
16,700
1,000
41,400
Bid
Hlgheat
Bale
38%
Paper Oe
Rockwell Spring it Axle
900
-
RANGE FOR TEAR 1956
Lowest
Closing or
S
Ralsen
1,200
6,500
IN JANUART-
Ja,n. 31
or
~—5
(Un)
Bros
Opening
63
2.6P
Drug (Un)
Reynolds (R J) Tobacco—
300
2,700
7
88ft
Rexall
2,300
Ask
*
56,600
39,800
117,500
Bid
1
—
(Un)
Pure Oil Co (Un)
Quaker Oats Co
5,050
50
Par
Public Serv Corp of Ind—-•
Pullman
Jan. 2
Opening or
43,100
34,650
7,100
14,300
1,600
PRICES
1956
Exchange
STOCKS
Shares
6,700
Price Jan. 3,
'
Stock
1956
Shares
•
Midwest
for Tear
Jan., 1957
STOCK EXCHANGE
44 ft Dec
7
17
Mar 13
76% Aug
2
19 ft Apr 23
60 ft Mar 29
15%
15%
15 ft
15 ft
153/4
16
15% Jan
51%
62
48 ft
Sale
43 ft
43%
43
48 ft Jan
7
68%
Sale
73 ft
Sale
64%
Sale
62 ft Jan
28
73 ft Jan
2
19
Sale
14ft
Sale
13%
Sale
12
Jan
16
14 ft Jan
11
Jan
3
31%
Sale
30 ft
30 ft
29%
29%
29 ft Jan
25
30
14
Sale
3
8%
Sale
83/4 Jan
2
93/4 Jan
2.60
29% Sep 26
8% Nov 29
32% Feb
83/4
Mar
6
21%
Sale
19
Sale
19
Sale
19
Westlnghouse Elec Corp. 12 ft
2
203/8 Jan
17 ft Nov
59 ft
Sale
22ft Mar
5
57ft
Sale
543/4
Sale
Whirlpool-Seeger
57% Jan
50% Nov 29
27ft
Sale
253/8
253/4
25 ft
253/4
26
22
49 ft
Sale
47
47ft
54ft Jan 18
24 ft Jan 21
2
483/4 Jan
13 ft
Sale
13
13 ft
13
Jan
25
13 ft Jan
13
Oct
79
80
79
80
79
Jan
18
79 ft Jan
73
23 3/8
23%
U S Steel Corp
Van
Dorn
Iron
16%
Works—.•
Walgreen
Co
Webcor Inc
Western
10
—
Union
1
.
Teleg
Corp
White Motor Co
Wleboldt Stores Inc
5
1
•
com
$4.25 preferred
Williams-McWilliams
Industries Inc
Wisconsin Bankshares
Wisconsin
El
Pow
16
Sale
*
10
•
(Un)
10
Wisconsin Public Service
10
Woolworth
(FW) Co (Un)-10
World
Publishing Co
1
Wrlgley (Wm) Jr—•
Yates-Amer Machine ^——.5
Youngstown Sheet St Tube.*
Zenith Radio Corp
•
19%
82%
22 ft
47%
Sale
21
Jan 22
Jan
98ft
Sale
8
28ft Feb
1
50
24
17
Mar
9
Aug 27
84
Jan"
6
Sale
223/8 Jan
9
23
ft Jan
14
19ft Jan
31ft
31
Jan
8
313/4 Jan
28
22 ft
Sale
22 ft
Sale
213/4 Jan
23
23
Jan
28
43%
Sale
443/4
45
43% Jan
2
45
Jan
10
30ft Sep 27
21% May 16
43 ft Dec 19
32
24% NOV 27
-
35
26 ft
34%
32
89
86
86ft
853/4 Jan 29
13%
14
13ft
133/4
Sale
107% 108%
94 ft
65% Mar 20
Jun
25
102 ft 103 ft
15
36 ft Feb
49 ft Jan
30%
121
10
21
24ft
223/4
.31%
18
Jan
73% Dec 31
5
Sale
23 ft
33%
Sale
Sale
32 ft
15%
•4%
Jan
Dec
32
Sale
88
140%
15ft Dec 28
44% Nov 27
51ft Jan 23
95 ft
Jan
25
25 ft Dec
6
24ft Oct
3
23
37
Feb
7
24% July 13
50ft Mar
19
Jan
25
19
Aug 31
33
88ft Jan
3
86
Nov
98ft Mar 12
13% Jan
133/a Jan 28
105 ft Jan
23
July 24
8
29
121
Jan
101
Jan
Jan
28
12% Oct
17
3
84
7
70
Dec
Feb
8
128
Dec
11
104ft Oct
2
95% Jan 28
26
1
140% Jan
3
16
July
8
BONDS
5,000
.
7,000
Monroe Chemical 5s
*No P*r ▼»%••
tVolume adjusted,
y JK-rtght*.
1985
a
Deferred
70
delivery
sale,
r
Oash
sale,
x
Ex-dividend.
Jan
17
(Un) Issue
admitted
65
to
Feb 14
unlisted
70
trading
Nov 27
privilege*.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
Stock
PRICES
OF
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
THE
ON
1956
628,000
January (Shares)
679,000
Jan. 1 to Dec. 31 (Shares),-."
;
Aggregate Sales
in
Stock
1956
Shares
STOCKS
567
3,540
Alan Wood Steel com
"~10
333
353
1,266
8,076
206,786
24,331
16,565
1,226
5,801
2,175
58,986
20,664
3,424
20
5%
American
Stores
American
Tel
Atlantio
City
:
69,656
373
4,555
15
20
223
2,761
2,375
4,531
28,629
34,693
57,682
959
2~193
1,963
7,257
2,105
256
33,763
22,401
102,401
24,194
1,590
Columbia
6,724
900
724
13'/a
pfd—
50
f
3ft
14ft
27% Oct
3
24
Jan
10
44
30
89 ft Dec
80
Jan
49% Jan
48 ft Dec
28
68% Jan
14
164% Oct
10
180% Feb
30 ft Jan
9
24% Peb
10
30% Aug 16
26% Jan
2
28% Jan
8
26% Dec
19
13 ft Jan
4
15
30ft Apr 11
15ft Aug 9
28 y8
Sale
13 ft
13 ft
3ft
2 3A Jan
Sale
10%
Sale
Sale
30
31
27% Jan
98
98
11
Jan
16
23/4 Jan
11
Jun
8
2ft Dec
27
9
12
3% Jan
12
5
Oct
30
215
Oct 30
100
31
30
Jan
17
Jan 23
98
Jan
23
95
17% May 29
34ft Nov 23
1.80
25
(D C)__6
3ft
Co of
10
10
10
34 ft
32 ft
Ina Co of
11
37% Jan
4
Sale
66 ft
Sale
64ft Jan
29
70ft Jan
10
4ft
7%
10
If
45
Sale
Sale
73/4 Jan
18
8ft Jan
3
Sale
44% Jan
10
46% Jan
25
Sale
45ft
36 ft
Sale
35
Sale
34% Jan
2
36ft Jan
15
33 ft
Sale
33 ft
33 ft
32
Jan
23
Sale
81
83
82
Jan
22
33% Jan
83 ft Jan
11
3
433/4 Jan
3
46
35
8%
46 ft
88
8
59% Jun
1
10
5
36% Jun 11
32% Jan 23
33ft Jan
3
74
May 28
4ft Jan
5ft Jan
Oct 30
Apr
21% Jan
3
43% Jan
4
3
•7% Jan
4% Feb
2
3
9ft Sep 17
July 26
38% July 24
45ft Nov 13
4
•5% Jan
47
47
Jun
45
Mar 22
34ft
34 ft
—
;
_
36% Jun
4
63% Mar 12
4
54%
Sale
57 ft
Jan
16
57 ft Jan
31
51ft May 28
2
16%
Sale
167/a
Sale
16ft Jan
21
17% Jan
4
16ft Dec 27
24 ft
25 ft
24 ft
25 ft
24 ft Jan
8
com__50c
28 ft
Sale
28 ft
29
45ft
Glmbel
26 ft
Sale
Sale
Brothers
5
(lolrienberg Co cl A
1
com
preferred
645
10,836
Hamilton Watch com vtc
935
13,242
Hecht
330
4,078
1
35
Co
Co
25
Sale
40 ft
Sale
25 3/8
25%
ft
--
%
ft-
--
ft
lo
18ft
ft
25ft
—
27%
Sale
253/s
*
Sale
26 ft
213/4
20ft
27
39% Jan"5i
23% Jan 17
11
3/8 Jan
& —•'::
19%
33
1
25
Jan
18
24 ft Dec
12
25% Nov 27
25 ft
44 ft
ft
~
54
24 ft
24 ft
preferred—25
General Motors Corp—1.66%
conv
19
433/4 Dec 28
44ft July 9
35% Jun
45
Wash
Inc
(Julius)
(The)
20% Jan
2
5
Dairies
Horn mote
29
35% Jan
5
America—
Georgetown
conv
18 ft Jan
Sale
4ft
Sale
86
Co
Ford Motor Co
4ft ft
183/4
36%
433/4 Jan
6ft
40 ft
non-voting
voting
Garflnckel
18 ft
Sale
83
1
SO
St Deposit
Sale
69%
Sale
6 ;
Sale
Sale
Sale
13.50
Battery
Fidelity
Foremost
87 ft
18%
35%
Sale
Sale
16
1
16% Mar 6
38% Jan 20
Nov
27% Oct
10%. Jan
24
9ft Jan 23
215
100
89ft 100
7
17
1773/4 Jan
10'A
41ft
34ft Nov 28
2
Jan
2%
;
Nov 26
23
Jan
28
29%
15ft
40
43 ft
Duquesne Light Co_.
6%
10
49
10
170 ft Jan
29
2%
2%
3%
21ft
Lt
St
Electric Storage
B
400
Sale
12%
lo
iy:
2
48
Sale
Sale
177
Jan
49
50
A
571
Sale
Sale
267/s
14ft
1
Pwr
Class
36/240
375
28 ft
13
Publishing Co
Flremena
5,281
28%
pfd
50
Corp—
Title Ins
Delaware
and
48 ft
Sale
49 ft
Sale
Campbell Soup Co
Chrysler Corp
Class
8
49
30 ft
5
2,552
69,749
65,319
10,824
1,018
395,894
31% Jan
27% Jan 21
~
47
29 ft
Budd Co
r/J? 370
4,608
...
170 ft
Co
Finance
52
49
Sale
Sale
Co-
sale
Prices
Securities
partic
Curtis
Sale
47 ft
.6.50
Elec
Highest
Sale
Prices
Prices
f
Prices
Ask
Bid
Sale
56 ft
180ft
Common
6%
Ask
:
*
26
1
non-cum
8ale
86ft Oct
•
Common
$2.50
Lowest
Highest
Sale
30%
100
Securities
Bankers
62
Co
Buitlmore Transit
6,551
60
Co__10
Baldwin-Lima-Hamilton
Baldwin
RANGE FOR YEAR 1956
Lowest
Bid
10
Corp
$324,750
JANUARY
Opening or
Ask
Tel
St
Arundel
IN
PRICES
Jan. 31
Closing or
100
preferred
Security dc Tr
Amer
Bid
Par
1955
$317,650
Jan. 1 to Dec. 31-,
;
Jan. 2
1956
Opening or
•hares
,
Price Jan. 3,
Exchange
1956
$22,900
1956
7,865,200
7,318,000
Phila.-Balt
for Year
Jan., 1957
1957
$19,600
January
1955
1956
i
;
Bond Sales—
1957
Sales—
2
40
253/4 Jan
4
23
% Jan
11
44 ft Jan
% Jan
26ft
Sale
6
A Dec 11
—
__
May 28
Jun
8
21% Jan
3
25ft Jan
253/s Jan 31
27% Jan
27
29
Jan
2
Jan
29
2
16
17% Jan 25
26
Dec 27
20 ft Mar 28
28% Jan
6
9
49ft Mar 20
31ft Nov
7
28% Jan
ft Jan
6
% Jun 18
22ft Oct 19
34% Mar 29
17% Jan
17
26ft Nov
Dec
12
23%
24%
34ft
•ft
16%
16%
2
Hudson
329
760
90
430
3,600
"787
7,102
100
300
Pulp * Paper
series A preferred__25
23
23%
20%
pfd
SI
pfd_24.50
23%
23%
213/4
223/4
21ft
283/4
27
28
"9ft
Sale
Lehigh Goal St Navigatlon.10
14%
Lehigh
•
28
21ft
14%
21ft
1
38 ft
5.12%
series B
$1.41
2nd
conv
Valley
3~578
16,606
RR„.
Linooln Natl Bk (D O).
Martin (Glenn L) Co
1,932
38,803
Merck
60
51
Co
<i
Nnttoiml
10
25
C
■
730
5ft
25
15%
14ft Jan
10
16 ft
16% Jan
9
16% Jan
9
Sale
443/4
45
40% Jan
3
47% Jan
22
70
—
Sale
70
.
41ft
Sale
i ^
7
6
.r<
30
Sale
30% Jan
3
32ft Jan
29
56
58
553/4 Jan
25
553/4 Jan
29
Dec
3
r,'.
21
13% Jan 10
16% Dec 21
40
Apr 24
31% Apr 24
24% Peb
9
Feb 23
6
July 11
Mar
Jan
3
Jun 21
Dec 21
Apr 24
45ft Dec
5
40
35ft July 11
25
54
20
_50
323/8
58 ft
56
54
15
'
Sale
303/4
57;;
57
preferred
Jan
153/s
15%
47
non-cum
16
14%
27 ft
1
7
17 ft
55
iltge St Invest—
27% Jan
14%
45
Common
22ft Jun 27
27 ft Jan / 9
16%
Co.*
16%c
Linotype
Bank of
Natl
70
21ft
5% Sep
Washlngtea.16
Inc
Mergenthaler
2~935
22
22ft
273/4
Internatl Resistance Co-.lOc
5ft
;;
| ii
57
24
20
Jan
15
24
Jan
15
66
May 25
Peb 27
24
Nov 14
27
6% Oct 16
12% Nov 30
16% Jun 18
8
48% Feb
f ft Feb
6%
6
20
7
Peb
National Union Insurance
205
of
Co
Washington
3,204
5,855
32,390
Pennroud
85,376
11,796
1,490
133,248
Pennsylvania Pwr Jfc Lt
Pennsylvania RR
Pennsylvania Salt Mfg
Peoples Drug Stores Inc
Philadelphia Elec Co
558
22,907
31,662
5,038
233,083
Phi la
9~804
258~157
8,821
99.758
Corp
Transportation
Corp
i
Plillco
97,635
3.60%
10
5
39
32
29
Sale
14ft
Sale
13%
44 ft
Sale
45
433/4 Jan
2
46 ft Jan
9
42% Dec
Sale
21%
Sale
21ft
Sale
20% Jan
21
22 ft Jan
7
20% Nov 29
Bale
56 ft
Sale
583/4
59
56 ft Jan
21
593/4 Jan
9
34%
Sale
33 ft
33% Jan 28
343/8 Jan
2
45% Jan 23
33
Oct
1
37 ft
Sale
39%
36ft Jan 21
40
Jan
30
35% NOV 27
10
Jan
7
8ale
33
•
22 ft
10
3
...
16%
33ft
Sale
30
32
13 ft Jan
Sale
Sale
Sale
21
14% Jan
24
12
30
8 3/4 Jan
24
Sale
93/4
Sale
9ft
Sale
Sale
16%
Sale
16ft
Sale
16ft Jan 31
173/4 Jan
3
Sale
213/4
Sale
21% Jan
22% Jan
16
8% Nov 29
15% Dec
168
preferred
100
Potomac Elec Power com
10
79
Dec
12
Sale
21%
21
Jun
11
•6% Jan 12
23% Mar 7
Sale
39 ft
38
Dec
14
48
Feb
43ft
39 ft
39
Dec
4
48
Feb 28
4
3
17%
28%
22%
37ft
83
85%
22
2
1,510
3.60%
series A
pfd
50
3,60%
series B prd
60
l
42ft
14ft Jan 28
15% Jan
14
15
Jan
•
33%
Sale
31%
Sale
32 ft
Sale
31ft Jan
2
32% Jan
30
31
Dec
dlv preference com.*
31ft
31%
31%
27%
27%
28
Sale
27ft Jan
16
28 ft Jan
31
26% Dec 26
33%
Sale
33%
34ft
32 ft Jan
17
34% Jan
8
31
34ft Jan 30
34y2 Jan
30
39
775
7,444
45,373
6,147
7,860
100
;i>100
6,676
280
360
76
30
Pub Serv
60~599
2,284
13,406
15
10
El St
Gas
Estate
Real
Rlggs
Bank
65
180
3,762
100
31ft
"5ft "ift
480
Sale
•
18
30
26,653
Storage Co of WaahJ
South Jersey Gas Co.
5
27,518
Sun
Paper
Water
•
2,322
14,842
38,517
1,382
48,172
870
144
554
630
402
2,497
Co
Co
•
Trust Co
Jan
17
59 ft
Sale
58ft Jan
21
17ft
173/4
32
32
Jan
16
24
Sale
18%
17
17ft
—
29
Jan
2
30
14
36
155
of
•
30
24
Ts%
Sale
Sale
15% Jan
Sale
77
76%
77 ft
753/4 Jan
10
36
—
35 ft
35ft
37
36
I
6%
Sale
6%
6%
6%
Gas Tmprovem*t_13ft
35%
Sale
37 ft
Sale
36%
lift
39%
12ft
Sale
37%
Sale
37%
95
97
85
87 .*■
85
—
127'
Corp
19.56
Washington Gas Light com.*
$4.25
preferred
..*
preferred
conv
•
Westmoreland
Inc
Coal
4
9
173/4 Jan
22
32
16
32
26ft Jan
30
23 ft Dec
28
783/4 Jan
4
70% Jan
17
Jan
3,400
Amer
57 ft
Dec~20
15% Dec 20
May 22
Jan
Jan
14
130
16 ft
163/4
__
preferred
100
Apr 24
8% Jun 20
15
6% Jan
8
23
37% Jan
7
35ft Jan
153/4 Jan 25
„
17 ft Jan
8
28
38% Jan
9
11% Mar 20
37% May 7
37ft Jan
85
127
127
__
33
6% Jan
6%
37
23
Aug 30
Mar 15
21ft Feb
20
5%
616
3
Oct
19
17
10
Westmoreland
Woodward JfcLothrop com.10
30
May 16
July 25
9
4ft Jan
Feb
Jan
61ft Jan
140
86 ft
Universal
$4.50
6
39
36ft Jan
Sale
Corp
United
5
Mar 13
Jan
75% Mar 16
10% Apr
6
May 22
27% Aug 14
82ft Nov 27
32
the
District of Columbia
United
140
29
July 25
4% Jan
9
420
58%
Nov
Apr
21
Brook
Service
Secur
OH
"ift
140
69%
Scott
~4ft
550
25
common
Union
1,487
4,219
50
50
Ins Co
5
Title
National
Scran ton-Spring
3,693
2,558
com
Reading Co common
4% non-cum 1st pfd
New
5,123
Mfg Co
Progress
$1.40
Jan 26
26% Mar 12
43
'
17
6
1,509
V.
28ft Apr 27
6
65 ft Sep
4Bft Jan 16
7
40% Aug
Edison Co—
Potomac
V^v:;39
12,645
50
14%
47%
25%
48%
•
Wire
Insulated
Phlla
...
1
29
6
21% Jan 24
46
103
8ale
105
43
46
45
99
43
Sale
Jan
4
46 ft Jan
3
Jan
9
Jan 19
7
41% July 31
16
July 31
40% Jan
08
136
9
May 22
Feb
16
24ft May 24
20% May 24
41% May 28
60
Apr 25
108
103
99
36
Oct
23
Mar 18
BONDS
Tel ft Tel 3%s—1667
130ft
130% Jan
Feb It
3
124
17
26
84
Jun
27
92
Jun
28
Sep 12
100ft Nov 15
Sale
108
Jan
19
103
108
Baltimore Transit Co—
5,500
13,100
200,000
59,950
1st
serA._1975
79
82
Inc deb 5s set A.1875
84
87
deb
Cum
Inc
Georgetown
1,000
2,500
20,300
31,500
•No par
value.
4s
1961
Light Co Ss.1960
tCorrected figure,
70ft Sep
7
89ft Jan
24
74 ft Sep
82
89
90
86ft Jan
105
—
104
102
102
104
106
108
101
__
101
103
1971
Scott Paper 3s
Oas
14
Oas Light
5s
Wash
80ft Jan., 9
81ft Jan
84
a
Deferred delivery sale,
„
r Cash sale,
x
Ex-dlvldend.
103
y
Jan
Ex-rights.
7
103
Jan
7
May 21
111ft July 12
Jan 13
Detroit Stock ^Exchange
Monthly and Yearly Record
V RANGE OF PRICES ON
THE DETROIT STOCK EXCHANGE
Stock Sales—
19571
January (Shares).
Affrtfatt Sales
In
429,914
Detroit
for Year
Jan., 1957
S^
411,816
!
Stock Sales—
k/
,^V
1956
Jan. 2
Opening
Jan. 81
;
5,338,811
RANGE FOR YEAR 1956
IN JANUARY-—
k
Lowest
Sale
Closing or ' ki:
or
1955
4,960,199
-
Jan. 1 to Dec. 31 (Shares)-
PRICES
1956
Opening or
STOCKS
kv.
Price Jan. 3,
Stock Exchange
1956
1956
V
Highest
Lowest
Highest
Sale
Sale
Prices
Sale
Prices
''
.
•hares
Shares
1,434
23,374
ACF
792
Allen
Elec
1
Equipment—1
"aV*
Sale
2,218
27,089
21,583
Amer
Metal Products Co—2
25%
26%
23
Sale
23
Sale
22% Jan
2
565
9,160
Baldwin
15%
16%
16
17
16
17 k
16 % Jan
25
Bohn
22%
23%
13%
24%
14
23 % Jan
4
24% Jan
14
12%
23%
13%
22 I
21% Dec 28
13% Jan
4
13% Jan
11
13
3% Jan
19% Jan
Jan
39% Jan
605
3,546
;t 63i
17,595
4,915
1,257
2,859
2,001
68,913
20,309
24,545
30,399
9,369
8,972
4,769
1
,
Chrysler
i
1,014
1
1,938
r
195
505
254
"
,
13
66%
Sale
Sale
64% Jan
17
16% Jan
4
17% Jan
18
Sale
46
Jan
2
49 % Jan
14
44% Dec
"8%
"9%
Sale
~6%
IV*
6
Jan
2
33
Jan
18
15% Jan
30
Brothers
Gasket
70
28
Jan
Inc
1
7
Sale
14
13
17
13
Sale
16 v:
Sale
8V«
37%
Sale
39%
Sale
7%
7
Jan
15% Jan
13
Jan
24
Jan
24
2
39% Jan
29
10% Jan
21
Sale
~3%
Sale
1
19
20
19
17%
18
13
11
3% Jan
4% Jan
7
21% Jan
7
10% Jan ' 8
16%
18
29
10% Jan
8
'
Jan
Sale
Sale
33%
Sale
common_l
28%
5%
Sale
6%
7%
8%
7%
40%
Incorporated
45%
38%
39%
22%
38
55%
56%
Sale
Sale
24
Sale
8V4
Sale
4%
Sale
3%
Sale
1%
1%
1%
i.
38,507
Gt Lakes Oil & Chem Co__l
1%
1%
1%
1%
!%
.3%
4%
4,129
Hall Lamp Co common
Hastings Mfg Co
Hlgble Mfg Co common
223
38,369
-j"
B
2
& 9
16
'
2%
92
4 k-
4%
—
3%
3%
1,630
25
Dec
k 7% Jan
28
8% Jan
r.
2
4% Jan
17
28
7
u% Jan
V 2% Jan
3% Sep
1% Dec
>1% Jan
11
l%Apr 30
3% Jan 21
2%
43% Jan
2
3% Jan
18
> 2% Nov 28
4%
19%
17
18%
18
18 %
18% Jan
20
24%
26
26
Sale
26
Jan
7
14%
5%
16%
17%
17
18
17% Jan
24
5% Jan
24
5% Jan
31
4% Jan
8
43A Jan
8
1,328
■
International
:
4,353
v
Kaiser
•j.'f 425
•
:
Industries
Kresge
,
Corp
1,836
Co
(S S)
2,901
LaSalle
&
300
100
t
"
.685
Micromatic Hone Corp
Mid-West Abrasive Co
6,344
Motor
Wheel
7,710
6%
300
Park
Co
Rickel
32,217
1,931
1.033
540
23,870
Scotten
8,214
Co
Dillon
Sheller
Mfg
Sherman
Co
Soss Mfg Co
Standard Tube
Studebaker-Packard
412
6,947
330
,1
s-n,.
-
V k
315
v
100
*
102
29%
30%
2%
30
Sale
11% Feb
lSVa
8%
3%
8% Jan
48% Jan
21
Sale
8%
5
Dec
26
42% Apr
12
5
21
8% Jan
2
4"% Jan
15
11
103/4 Jan
15
10
Sale
2% Jan
11
2% Jan
22
2
Jan
21
11% Jan
7
28% Jan
31
43
Jan
16
12% Jan
2
30%
26%
27%
28%
Sale
27 % Jan
423A Jan
16
"3%
"3%
12%
Sale
12%
Sale
12
Jan
17
17%
18%
18%
19
20
Sale
18% Jan
3
20
21
19
19% Jan
4% Jan
~4% "Sale
4%
2%
2%
11
6
4%
■
Sale
11
20
5%
5%
10%
7
20
7
14%
8%
,
14%
"6%
"5%
5
27
Dec
31
"3%
Jan
"9
Jan
21
17% Feb
2
29
20% Jan
4
193/4 Dec
14
18
4"% Jan
7
4% Jan 19
2
6% Jan
8
14% Jan
"l6
14% Jan
7
4% Aug 24
13% Feb
9
7
6
j
15
25
Jan
>
Sale
Sale
Oct
8
Jun 21
4% Apr 11
5% Oct 26
4% Jan 19
:~7%
Sale
4%
Sale
Jan
"73/4 Jan"l4
4
Jan
2
8
'
Jan
9
•
—
::
23
May 14
10% Jun
10%
i4%
Nov
3% Nov 26
'
:
•
40% Jan
4
24% Oct 25
9
14
11%
r
10
3% Apr 20
21
Apr
5
Jan 27
";>C 4
;
"6 • - July 13
57% Apr 17
26% Apr 12
14% Apr 23
July 13
9% Jan
':-4kv-: .5
4
10%
Uk-v 4
May 24
43/8 Jan
Sale
11%
10
\
:
7
Mar 12
14% Jan
3
3
3% Jan
13% Jan 23
37
Apr 26
12% Dec 31
21%
28%
6%
12%
8Va
10%
7%
5%
Nov
9
Mar 12
Aug 21
Aug 20
Nov
16
Feb
29
Jun
Jun
12
19
18% Mar 19
v:
.6
Jan
6
3
Jan
"> *•••' "
5% Jun
4%
5
'
1% Jan" 19
15
81
3% Jun
3
~l
45% Feb
6%—.
10
1
1
40%
39%
6
Mar 13
1
16%
16
Wayne Screw Products
1
Young (L A) Spg & Wire—*
1%
17%
1%
1%
5
40%
17%
39
15%
1%
1%
18
5
Jan
18
40
40%
17%
Sale
Jan
Jan
22
40
Jan
22
39
Jan
20
17% Jan
25
16
Jun
6
!
Apr
24% Jan
17
32% July 20
13
39
Common
3% Jan
11
14%
31%
*
UNLISTED
45% Jan
2%
Corp.10
A
78,848
2,574
48
10
7
4
18
16
6
6%
.
Mar
Jan
Dec
3% Jan
Sale
13
32
10
—
3
3% Jan
,
k
3 Ve
Sale
8
Walker & Co class
3,386
7,410
3%
2
Distributors—1
5
3%
Sale
5
781
Shirt
9% Oct 19
1
41% Nov
Nov" 27
3%
'
Co
United
Sale
8 k
1
Universal Products
Vinco Corp
v:
;
1
B
1,990
1.979
2,709
11% Jan
2% Aug
21% Sep 26
6V«
14%
Superior Tool & Die Co—1
Trans Cont Industries Inc—1
Udylite
Corp common
1
Union Investment common_4
34,248
r
com
class
:
3
2%
47
Inc.—1
51,206
6
3
common—1
2,068
20,915
-
12%
23
-
—
common—10
Products
Mar
5% Oct
32% Jan
22
1
Co
2,685
2,792
11%
Rotary Electrical Steel CO-10
Rudy
Mfg Company
-.1
18,785
3%
43 k
5-v
River Raisin Paper
com—B.
Rockwell Spring <fc Axle Co-5
123,685
4
41
Peninsular Metal Products-!
Pfeiffer Brewing Co com—5
r
!
2.50
34,376
15,454
;
3%
3%
•
;
Co
Prophet
&
3% Aug 23
16% Oct 11
3% Apr 12
20% Oct
5% Oct
7
1
23,240
(H W)
~1% Ma~r"l5
8
21
31
1% Feb 20
10
Oct
1
Natl
(The)
3
11% Jan
com_l
160
83,770
Mar 22
Ma7l4
Jan
9
•
4
Parke Davis & Co
v
7
32
59,257
1,301
18
2% Aug 21
29
Parker Rust-Proof
6,381
Jan
2% Oct
31
k 56,664
4
3% Mar 28
29% Jan 13
8% Aug
6
1% Dec 26
25% Dec 19
15% Dec
28
preferred
Chemical
40
18
0:,
a%
5
common
k; .2,884
•
2
7
t Murray
;
19% July 23
Mar 9
July 16
33% Dec
1
vi
3,335
1,455
1,029
14
25
50c
V;
735 C
6% Jan
7
18% July 11
6% Sep
4
5% Mar 9
10% Mar 14
^ 7% Mar 7
4% Sep 13
8% Sep 27 '
5% Aug 24
1
Corp common—10
Brewing Co (Mich)—1
Nat Elec Weld'g
Machs
1
National Union Electric—30c
6,871
66,941
2~517
17
3
25% Jan
common—10
Mt Clemens Met Prod
6,275
4,086
4% Jan
10
Products
18,115
■
Nov
Champ—2
Preferred
Motor
'
2~042
8ep 21
28
8
32% Jan
25
"l% Jan~
1
Products
5,945
\
21
4
* Feb
Michigan
Chemical
Corp.l
Mich Plating &
Stamping—1
Michigan Steel Tube
2.B0
Michigan Sugar common—-*
;
630
8,498
12
18
1
2,235
r
Dec
19% Jan
17
1
Masco
-
if
17
17
3
■
;
23
2% Oct 23
10
Leonard Refineries Inc
Screw
4% Mar 29
4% Mar 28
10% Mar 15
8
Jan
17
1
common
common
Wines
5% Janvv 4
32% Jan
20
18 % Jan
Corp.—1
27,273
4
•vJ.
Sale
17'
18% Jan
4
2,102
70,413
4,000
5%
5%
1
Kysor Heater Company—
Lakey Foundry Corp
Lansing Stamping Co
9,885
5,338
5
1
Kinsel Drug
i
14,374
!
5%
9
23
27
24
Breweries—.1
King-Seeley Corp
Kingston Products
89,155
:"l001
1
Ironrlte Inc
.'3,148
2,192
38,340
;;
Co
Hurd Lock Sc Mfg Co com__5
5,127
;•
Motors
28
10% Mar 15
13%
31
2
16
29
8% Jan 19
2% Feb 13
2% May 21
11
2% Feb
3%
1
Industries Ino—I
9,300
"600
40% May 28
28
28
19%
/v
9,150
386
5
IV2 Jan
19
i~no
"461
6% Jan
3% Jan
Houdaille
Elec
12
11
14
Hoover Ball & Bear'g com.10
Hosklns Mfg Co com
2.50
V Howell
11
22^ Dec
Jan
31
7% Aug
Aug
40% Aug
33
Mar
62% Mar
38% Apr
9% July
49% Mar
May 28 k
31% Jan
Dec
95
52
v
13,801
<5 25,337
•
100
9
31
25% Jan
56% Jan
24
3
4
3
4% Jan
67% Jan 20
22
22
40% Jan
24
22,429
t;
10% July 9
16% Dec 26
16
21
Dec
24% Dec 18
12% Aug 14
V 20% Jan 16
60% May 9
38% Jan
21
2
v
8
9
54% Jan
22% Jan
11
13
Jan
25% Jan
43%
com-
4% Jan
9
Jan
38% Jan
37
2%
common
Graham-Paige Corp
43A Jan
26
54%
5
"4%
92
24
10
Company
Trailer
"4%
~5%
Sale
950
14% Feb
60 V* May
*4%
Sep 11
Jan
38% Dec 17
18% Mar 1
May 11
2% Feb
3
19
20 %
35
*8%
15
23
11%
72%
Motor
13
37% Jan
7% Jan
3
30
6% Dec 18
9% May 1
34
Jun 2f
h
Jan
24% Mar 15
51% Mar 13
107
Apr 19
9% Jan 11
27
8
15
19%
13
86
19
Apr
5% Dec
32% Dec
7% Jan
33
Jan
"2% "3
16
7
7% Apr
1
7
&
—
48% Sep
>
>
13
10% Jan 21
36
~4%
Ford
Jun
107
1
Sale
849
60
2
*
Mfg
1
Detroit Gray Iron Fdry
1
Detroit Steel Corp com
1
Divco-Wayne Corp
1
Drewry's Ltd USA Inc—1
5 Fruehauf
k
kk 4,104
B
3% Dec 31
21% Apr 26
7
4% Nov
16% Dec 19
47%
5,725
t
9
Sale
k 1%
-
f
29% Jan
Sale
H 5
100
20
3
17
1
277
16
Apr
1
16%
•
k
V
70
Goebel Brewing
—
n
11
46
Sale
61,151
10,998
1,122
19
17% Jun
3V4 Jun
22
s'
>;
5
1% Jan
9
50
Fenestra
27,190
397,227
*y
23
3
24
V
21%
200
385
9
37% Jan
17
28% May 10
31
7% Apr
4% Jan
:
"
17% Sep
;
Dec
86
Gar WOod Industries com—.1
General Motors com
1%
6,646
164,972
i
21
48
Fed-Mogul-Bower Bearings 5
126,023
»
7
22% Dec
14 V« Jun
14
"6%
Mfg Co common
2
Economy Baler Company—J
Ex-Cell-O Corp common—3
8,201
26,256
1,807
2% Dec
11
24
Eaton
10,349
2,293
Jan
Jan
2
II
"6%
3
24
Prlcoa
19% July 31
4% Jan
3
27% Jan 13
10
Apr
16 V* Jan
10
18% Jan
5
38
Vr">V." f?<-
14
30
•
common—25
Detroit
62,125
*
4
37
4%
Sale
3% Jan
V|
19
15% Jan
4
2% Jan 15
3%
3%
18
•
Detroit & Cleve Nav com—5
Detroit Edison common
20
15,588
2,615
Sale
38%
14% Jan
Cunningham Dr'g Stores 2.50
DWG Cigar Corp
B
225
?
Corp
Sale
2%;''--3rv.vv
V
Sale
31
,30
Prloes
$4.50
cum
preferred
Continental Motors com
20,920
3,466
3%
18%
4
5
Ask
15%
3';
2%
22
1%
Bid
Paper com—10
Consumers Power Co com—*
509,967
230
15
2%
Co—1
Davidson
150
6,708
11,705,
3,001
60,726
7,720
Machine
~22
21
Consolidated
30
41,279
;
&
33,143
,
180
Die
* 21
Ask
Capital City Products
6
Chamberlin Co of Amer—2%
3
157
Mfg
Burroughs Corp
280
1,875
common—1
Aluminum 8i Brass—5
Buell
11,687
180
Rubber
Co common—•
Brown-McLaren Mfg Co
1
Budd Company
(The)
5
56,351
41,247
1~496
&
Bid
14
Wrlgley Stores Inc
Briggs
:v 300
86,137
;
Ask
Bid
Far
Nov
23
20% Mar 13
5% Dec
6
17% Jan 25
1% Jan
1% Jan V 8
8
3
Sep 17
40% Dec 18
16% Feb
8
1% Oct
5
DEPT.
~
4,759
1.034
398
4,044
Corporation
Ainsworth Mfg Corp
Alleghany Corporation
Allegheny-Ludlum 8teel
9,653
Allis-Chalmers Mfg Co
4,830
4,446
'
1,075
4,012
•No par.
Admiral
28,508
1.
American
Airlines
1
5
7% Jan
25
31
10
Inc—-1
9% Jan
25
"
8% Jan 26
1
t43,993 rights traded in January 1957.
53/4 Jan
1
Jan
18
55
Jan
18
333/4 Jan
29
34% Jan
3
21% Jun 21
21% Jan
28
22 3/4 jan
8
22
55
24
a
8ale
Deferred
_
—
delivery sale,
—
r
—
Cash sale,
x
Ex-dividend,
y
Ex-rights.
33% Mar
6
Sep 28
10% May
54% Oct
7
9
37% July 12
28% Mar 20
Aggregate Sales
Jan., 1957
Stock
1956
STOCKS
Shares
•Mares
2,309
1/718
783
4~262
51,724
17,096
■
2,366
'I
5,276
7,381
"692
Par
Bid
Bid
7T172
y
,
865
•v •' 1
Sale
8%
/.
Seating
10
—100
& Tel Co
Co
Anaconda Copper
Armco
Z ^
71%
Sale
Z ' '
;
-.
Z
-
Armour
&
Co
17,130
Mis
New
wi
common
332
Bliss (E W)
^ 1.226
V
510
7,777
10,880
a
3,024
529
7,119
5,332
2,457
468
467
-
'
1
62%
67,656
"
2,672
r
"525
5,341
9,257
1,236
150
"315
r
1,185
35,612
1,722
Company
Warner Corp
Borg
Class
27,200
Consol Edison
345
9,129
5,813
22,625
513
1,615
574
.
77,551
9,130
1,640
1,485
/ 6,686
"830
>: 4,985
876
547
16,379
345
Kodak
"766
16,467
150
3,140
/
2,870
52,524
290
7,502
911
560
'3,560
435
■"
8,636
185% Jan
16
21
'47% Jan
18
27
31
27 v. Jan
31
Sale
Corp
Gillette
Hayes Industries Inc
of
Nickel
Can.
2
31% May 24
36
21
24% Dec
14
34% Apr 26
4
67% Jan
4
84% Jan
10
67
30
65% Jan
14
58 3/4 Oct
2
Biscuit
Niagara
Sale
Jan
3
National
States
Edison
Ry
RKO Theatres Corp
Republic Aviation Corp
Republic Steel Corp
Sears
1,455
11,219
Roebuck
Servel
Inc
Sinclair
St
Co
common.
Oil
Southern
15%
Sale
14%
Southern
1,040
,
Standard
r.j*
l",124
'
Co
Brands
com
111
8u% July 11
11
32
Jan
28
33 y8 Dec
31
95% Aug 24
40% Mar 9
Jan
29
20
Jan
29
19% Dec
27
22
58% Jan
7
59% Jan 25
57% Jan
75%
2
2
46% Oct
8
Sale
52% Aug 21
Jan
24
74% Nov 28
14% Feb
7
15% Jan
24
61
Jan~30
21
5% Jan
10
17% May 10
Dec
4
17
58% Nov 27
Jan
14
35% Jan
3
28% Jan
Jan
3
38 y8 Jan
18
33 % Jun
31% Jan
~7
82% Jan 12
29% Nov 29
4% Jan
16
118% Jan
47 y4 Jan
i
52%
33%
Sale
45
Sale
45
Sale
.
5y8 Nov
23
22
2
31% Jun
23
121% Jan
18
41% July 25
99
48% Jan
3
Dec
5
5
10% Mar 19
14
61
136% Sep
25
7
36% Apr
43% May 28
Jan
45
Nov
6% Jan
5
64% May 29
35% Dec 31
14
38
Sale
Dec
45% Dec
19
13
,
3
Jan
56
140% Aug 16
162% Nov 21
53y4Oct
25
19
May 16
14
57% Jan
14
17
45% May 22
18% NOV 27
162% Nov 21
30% Oct
17
28% Feb
15
38 y2 Jan
25
39% Jan
25
31
Jan
25
38% Dec
313/4 Dec
26
Jan
11% Jan
28
13% Jan
16
ii y8 Nov
27
16% Mar 12
34% Dec
27
39% Jan
2
13
31
39%
11
Sale
37% Jan
17
37% Jan
11
36
Oct
25% Jan
25
26
Jan
15
21
Feb
Jan /
44% July 11
4
40
May 10
3
40% Aug 28
28% Oct
76
19
Sale
29
80
3
67% May 29
Aug
2
28
35% Jan,
4
33
Dec
20
46% Jan
4
29% Jan
Sale
30
70 V4 Jan
30% Jan
76%
Sale
32%
21
303/a Jan
4
28% Jun
11
24% Mar 15
11
Jan
23
5
17% Jan
8
42 V4 Jan
17/64
42% Jan 14
14
16% Jan
11
hi Jan
1
51 Jan
31
21%
20%
Sale
Sale
Jan
20
7
22 % Jan ; 4
21
Mar 21
22
7-
Jan
10
33% Feb
21% Dec 31
18% Nov
1
28
9
Mar 29
25% May 18
36
Mar 20
16% Jan
17
17% Jan
4
16 y4 Dec
27
21
33% Jan
14
34 y4 Nov
23
48% Mar 13
6
11% Jan~6
37% Feb 21
.1
ff%
1
1
10
Jan
32% Aug 30
51% Jan
21
~
56% Jan
8
*
43% May 24""
43% Jan
16
58% Dec
10
60
Dec
19
88% July 24
74% July 23
96% Jan
3
29
59% Jan
23
27 y4 Jan
28
28% Jan
3
28% Dec
27
3% Dec
12
60 y4 Jan
21
63
Jan
8
86% Jan
24
69% May 10
53% Jan
22
59
36%
Sale
28%
Sale
Jan
5
Sep 27
Sale
55% Jan
11
49% Sep
20
•0
July 18
31
% Jan
31
2
22% Jan
30
19% Jan
IT
23
Mar 23
24
Jan
18
45
Dec
31
67% Mar 12
2
45% Jan
9
25
28
4y4 May 23
37% Sep 18
49% Jan 23
80% Feb 16
46% July 27
39% Jan
Sale
43%
Sale
52 Jan
43 y8 Jan
Sale
20%
20% Jan
44% Jan
55
19%
Sale
•
45
•
39% Jan 25
59
Jan
30
59 y4 Jan
7
56
Jan
21
59% Jan
4
5
17% Jan
16
17% Jan
15
Toledo
5
(N
Aug 21
31% Jan
25
(Ind)
Co
27
55
28% NOV 2.7"
15 [i
J)
Oil
Oil
14
31
2.50
Warner
Juiyll
18% Aug 22
8
Dec
...
21% Jan
8
•
5
•
8
16% Oct
50
Sale
42%
36% Nov 20
16% Jan
Sals
17%
Corp
Sterling Drug Inc
Sunray Mld-Cont Oil Co
312-
23% Apr
65% Aug
53% Jan 19
44% May 29
34
36%
•
Inc..
Standard
Stanley
27,695
/
Pacific
Standard
150
490
49% Nov 27
27
28
55% Jan
5
Railway Co
Sparton Corp
21,369
38,069-
1,058
2,526
Co
Southern
2,830
Mar 19
Jan
4% Jan
11
9,052
-4,818
Jan
15% Aug 22
Rights
/
27
10
49
43% Feb
•
15
Socony Mobil Inc
25~,365
~305
46% Jan
.1
.
Corp
/15,355
■
t~8% Jan?2
1
Regis Paper Company
3,359/
Scott Paper Company
1,394
940
20
28
75% Jan 30
14% Jan
3
5
Airways
Corp of
£
602
8% Sep
7
43% Mar 28
54% Jan
hi
World
Amer
22,561
3,155
6
Apr 30
f
~2
....12
Co...
St
1,597
5,323
28% Jun
18% May 22
13
5
Co
America
RKO Pictures Corp
250/
1~324
5
2
Phllco Corp common...
?
29
29
-13,448
«
44y4 NOV
Jan
Pennsylvania RR Co
50
Pepsi-Cola Co common.33 Vic
"529
39% Dec
7
4% Jan
16,202
''18,097
2,197
10
20
Sale
56%
•
Paramount Pictures
..
40 y4 Jan
; 45% Jan
88% Dec
10
Power
11,738
2,151
17% Aug 16
20% Aug
9
7
50% Jan
Mohawk Pow com.*
Pacific
29,310
11
11
33
4
5
RR
; 1,014
-
Dec
327/ Dec
15% May 28
& Jan
Central
Northern
Radio
70 y8 Aug 10
32
1
Prods
Distillers
York
Pan
1,813
Jan
"
4
10
Co
Products
Northern
17,884
Mario
July 25
8
3
National Steel Corp
Ohio
Apr 16
17% Jan
59% Jan 25
Sale
59%
Rights
-
.
•
Inc
Fibre
Auto
~300
832
16
23% Jan
Rights
1,200
2,920
16
_0
Brass Co..
National
36,685
930
Jan
32% Jan
44 y4 Jan
~8%
3 33y3
31.088
'
49% Mar 15
13
4
1
common
National
'I- 1,744
11
2
—10
common
10,248
6,118
12.087
3,532
10,638
1477
21,269
40% Jan
13% Jan
21.
8% Jan
•
New
9
44% Jan 0 3
28
45
Sale
Co com— III 1
Dairy
63% Jan
8
Loew's Inc common
National
II
31% May
62% Dec 21
7
29
39% Jan
Sale
Laughlln Steel. —10
Corp
Jan~20
45% July 25
57
26%
Jan
17
1
214
11
Dec
23
Montgomery Ward St Co
1,973.
Dec
10
30% Jan
Mueller
8.687
187
25% Apr 16
30
Aug
8
& Tel Co.
14,097
/ 2,054
11,551
"
Jan
4
160% Mar 15
9
56
Oct
•
Kelsey-Hayes Wheel Co.
Kennecott Copper Corp.
Kroger (The) Company.
New
486
58% Jan
10
58
,
0
McCord
1,557
1,414
29
Jan
'
• e ■
|
Lukens Steel So.
"642
Jan
2
.100
Interlake Iron Corp
Internet Harvester Co..
(PL)
12
49% Sep 20
29
32% Jan
Sale
Sale
1
&
Feb~24
15% Jan
52% Feb
1
Hupp Corporation
Illinois Central RR
Jacobs
1/7%
t
May 28
28% Jun
(The) Co
Goodyear Tire St Rubber—5
Greyhound (The) Corp
3
Jones
1
12
13% Jan
• ;
com
459
11.154
21
45% Jan
•
1
Tel
14
63 y4 Jan
16%
5
General
285
260
62% Jan 24
5
561
1,762
24
£
5
Internat'l
Dec
/22% Apr 30
~6% Sep~26
Jan
10
Co
Erie Railroad Co
Internet
68
•
Auto-Lite
Foods
6
67% Jan
1
Corp
Mar 19
23% Jan
13%
32%
45 %
General Electric Co.
629
316
14% Jan 16
1
Chemical Co..
1,336
9
7>
42
of N Y Inc—•
Curtlss-Wright
.
84% Aug 16
27% Mar 5
26% Jan
3
56
(The) Publishing Co.l ;
Eastman
31
25
Edison Co.25
Consol Electronic Indus
Electric
8
Oct
Jan
2.50
Commonwealth
Dow
Feb
16
5% Jan
/
10.;
B
1,592
49
10
% Jan
15
2.50
A
Columbia Gas System Inc—*
Commercial Solvents
•
Curtis
63 % Jan
55% Jan
5
cl
Broadest
Columbia
10
3
186% Mar
67% Jan 30
21% July 24
29
Sale
27
Pacific Railway.28
Capital
Airlines Inc
i
Chesapeake St Ohio Ry
25
Dome Mines Ltd
2,199
46
Canadian
Cities Service Co com
72% Jan
24% Jan
■
35
30% May 24
165% Oct
175% Jan
179 Va Jan
—
8% Jan
5
16
Jan
5
Calumet & Hecla Inc
Jan"
: Dec
66% Sep 28
23% Mar 9
Jan
17
Jan
28
y8 Jan 21
15
1S|
Borden
566
12/748
common
16% July 11
44 y4 Nov
1/
5
Boeing Airplane Co—
31 y4 Aug 16
10
31
B7
;18
18
62 y4 Jan
.v
5
•
—8 (
Bethlehem Steel Corp
4,662
-■
553
23
41% Sep
5% Aug 22
43% May 10
64 % Aug
62
10
25%
Sale
25% Jan 29
13%
Sale
13y4Jan
3
30 y2 Jan
11
/
27% Jan
4
5
Mar
5
17
Mar
5
28
5
1
Apr
17
Dec
5
27
Nov 20
22% Jan 27
90
July 31
-r'
219.412
23.013
l"6R7
Company
55,427
1,072
i t 512
1
Co..
U S Steel Co
-
Bros
Wool worth
(F W>
Co..
par.
7
6
Z
Z
10
51% July
2
44% Nov 28
20% Jan
57% Jan
•
a
Deferred delivery
sale,
r
Cash sale,
x
Ex-dividend,
6
2
44% Jan 24
Jan~25
24
7% Jan
4
3
18
Sep 21
28
89% Mar 16
71% Jan
54 Va Jan
2
~6% Jan~27
73
16
28
443A Jan
Sale
14% Apr
51% Feb
9
19% Jan
4
17% Nov 21
45% Jan
Jan
19%
57%
Dec~21
47% Sep
24
63
t43,993 rights traded inr January, 1957.
13 y8 Dec
11
Pictures Inc-.B
Zenith Radio Corp...
•No
30% Jan
43 % Jan
Western Union Tel
2.50
Westinghouse Elec Corp. 12 ft
6,468-
13% Jan 24
6%
5
Warner
49,257
Sale
com..
9,610
f
13%
10
4,057
"
804
8&le
Corporation
1
United Industrial Corp——1
U S Rubber
4,051
3,968
14%
United
525
r- 932
■'
Edison
Union Pacific Railroad
241
■t
Z'^:
100
Bendix Aviation Corp..
1,216- -H 7,739
\
68% Jan
i.
13
Baltimore & Ohio RR
5,253
160
912
-
174% Jan
11
13% Jan
10
3
Corporation
3,987
4,269
"*375
r-/. "1 ;
"
_-r.v-w
5
common—
& S F Ry
Bald win-Lima -Hamilton
2,745
2,745
h
—
—
Atch Topeka
eya Jan
J an
Z^^/17% Jan'
/'/" Z
50
1
10
Cameras Inc
Steel Corp com
Argus
v,
21
,5% Dec
22% Dec
fajkfijkw
1i
——.—5
Radiator
American
American
Amer Tel
1,254
'
Prices
>
-
American Natural Gas Oo—1•>.
Avco
2,497
r
Prices
14% Jan
Pwr—•
American Motors Oorp
5 '
Foreign
&
44~999
6,562
..
Sale
Prices
Ask
—
230
'
Sale
Salt
Paramount
American
Highest
Sale
Frioee
Lowest
Highest
Closing or
Opening or
1,685
"
v
Ask
Bid
Broadcasting- yV,
Theatres
.1
American
3,463
1,619
29,183
;
3,307
25,564
Opening or
Lowest
Jan. 81
Jan. 2
1956
Exchange
RANGE FOR YEAR 1956
—PRICES IN JANUARY-
Price Jan. 8,
Detroit
for Tear
in
45
DETROIT STOCK EXCHANGE
February, 1957
y
Ex-rights.
Dec
10
July 31
22% Mar 5
66% Mar 20
27
4S% Mar 23
Pacific Coast Stock
The Pacific Coast
NOTE:
Stock Exchange commenced business
Stock Sales—
1957
In
for Year
Jan.], 1957
•hares
Stock
1956
Shares
AACF
Openinr
Aeco
A'r
„
Inc
Bid
Opening
Ask
Bid
IN
JANUARYLowest
Highest
Closing or
or
Sale
Sale
Sale
Sale
Pricos
Prices
Prices
Prlees
Ask
Ask
Bid
63
9
63
Jan
14% Jan
3
14
% Jan
3
38% Jan
18
38 y* Jan
18
38% Dec
5
21%
22
13% Jan
29
14% Jan
7
12% Dec
31
.—•
Corp
(Un)
Gold
Juneau
soy*
Sale
90c
40
3y8
—1
(Un)
Alleghany Corp
80c
Chemical
ft
3%
8%
•%
It
A Amerada
962
mner
1,279
AAmer
Co
1
1
(Un)..—12%
Amer
Can
Cyanamld
Co
Factors Ltd
Amer
(Un) .20
Electronics
American
615
1.00 Dec
37
Jan
12
1.30 Mey 7
51% Dec 10
23
3
3% Jan
10
6% Jan
30
7y8 Jan
11
4
4ya Jan
4
Jan
21
95% Jan
14
94
33% Jan
—
111
113
7
34% Jan
10
30% Nov 29
100% Jmn 20
91
34%
Sale
fe;
105% 107%
—
23%
Sale
Sale
23%
113% Jan
7
118% Jan
2% Dec 19
6% Dec 26
37/a Dec
9
120% Jan
23
120% Jan
23
Sale
20%
4% Feb
114
Nov
19
Aug 17
20% Jan
31
24
10
22% Jan 28
17
Feb
13
22% Jan
21
24
7
22 y* Dec
10
40 y* Dec
4
22% Nov 29
26%
27
46%
47%
41%
Sale
£
66%
57%
79%
Sale
£
Corp_l
(Un)—SO
27
20
31
41 % Jan
79% Jan
2
13
Jan
30
13% Jan
10
32
32%
32
Jan
72% Jan 28
; £
Sale
32
41
Sale
41
Jan
Jan
2
32
Jan
9
7
121% May
37
July 13
138% Aug 22
Aug 17
26% Mer 21/
114
20
Jan
16
10% Mey
5% Sep
10
20% Jan
Corp__2
(Un)
Amer
3,240
(Un)
Bosch Arm a
Theatres
2,698
2
22
19% Aug 2
45% Apr 16
21
Feb
1
23% Aug
Broadcstg-Paramount
Amer
4,040
Jan
47% Jan
65% Feb 24
2% Jan
Sale
Petroleum Corp..*
Airlines Inc
8,525
892
•
Ltd
\htminlum
2,257
96c
1
18% Aug 17
Dye
(Un)
Corp
8
22
55% Oct
4V8Jan
~6%
flAUJs-Chalmers Mfg (Un)_10
8,675
Jan
47% Jan
Sale
95c
—
9
Mining
Allied Artists Pictures Corp.l
2,127
Highest
1
10c
Reduction
Allied
Jan
Lowest
42%
1,035
100
RANGE FOR YEAR 1956
Jan. 31
41 V«
ft J
Corp
Alaska
1,780
PRICES
Jan. 2
None
25
Laboratories
Admiral
50,050
Par
or
1957
January
Wrigley Stores Inc 2.50
ttuuuil
_
1,245
795
Industries
AACF
280
821 .V'"'
Price Jan. 8,
1956
Exchange
STOCKS
254
r.
Bond Sales—
2,682,395
Pacific Coast
Aggregate Soles
:;
as a
the San Francisco or the Los Angeles Stock Exchanges during 1956.
January (Shares)
;
i
result of the merger between
The year's range published here is range of sales as transacted
the Los Angeles and the San Francisco Stock Exchanges.
on
Exchange
January 2nd,
on
32
2
Mey 18
11
48% Mar 29
79% Dec 31
13% Jun 14
25
2
19
61% Jen 23
liy8 Nov 28
34
Iter 15
Sep
5
American ft Foreign Power
Co
282
822
V American
Pot
(Un)__J
Ohem
it
Amer
•
Smelting & Ref (Un)_*
Amer
Tel
(Un)
Sanitary
2,584
19,525
ft Tel
7,908
15
23%
40%
50%
171%
73%
Sale
46%
70
70%
Oil
Oil
2,419
35,217
1,838
Armour
(111)
(Un)
ft
919
Ashland Oil ft RefIn (Un)..l
203
Associated
Dry
100
A5%
3.100
10
18
928
preferred
Bankltne
9,313
Barker
820
2
S
Basin
Co
Co
Corp.
of
££57 %
17
17%
15%
16%
46
46%
36%
36%
Sale
26%
6%
665
1,705
5,918
6%
11,151
9,853
Oil
Co
—
85,153
490
Bond
754
Sale
Sale
8tores Ine
Broadway-Hale
Rudd
602
57%
1%
57%
3
700
700
Bunker
3,368
Hill
Co
164%
Sale
Sep 21
22
Dec
5
69
Dec
16
17
18% Feb "7
23% Mey "2
19% Mer 29
14% Jan
31
17% Jan
22
29
Sale
2
Sale
4% Jan
4
17
32c
6%
Sale
Jan
2
25c
.....
Jan
10
Jan
3
v'V 6
13
65
Jan
3
hi Jan
11
16% Jan
18
11
Jan
3
a32% Jan
26% Jan
25
1,424
1,645
& C
Super Corp
Calaveras
Cement
25% Nov 23
36% Jen 23
11% Jan
24
8% Dec
6
10% Jun
4
24
3% Oct
23
4% Dec
28
6
Jan
17
Jan
2
31c
Jan
10
Jan
10
14% Jan
:.%7
Calif Ink Co Inc
I
3%
ley*
2
■
195%
61%
41
19%
19%
8ale
1,987
California
rv.nada
Dry Ginger Ale__1%
350
Canada
Souther
Canadian
2,171
1,397
1,675
Pet Ltd
Atlantic
Oil
Canadian Pacific Ry
Canso Natural Gas
_
Canso
100
280
2,474
1,871
Packing Corp_^
ft
(Un).2ft
Ltd
21 y*
Airline Inc (Un)..l
Corp (Un)
10
Case ft Co (J I)
12%
2
16
12% Jun
18
25
15% Jen
Jan
8
42% Feb
14
53
3
5% Jan
11
3% Jen
18
Sale
7% Jan
2
9
31
6% Oct
9
Sale
8% Apr
3
8% Aug
2
16
Sep 12
''
13
Jan
4
47
Jan
4,938
(Un)
I
Caterpillar Tractor
Celanese
Corp of
Admitted to unlisted
Amer
10
•
trading privileges.
<
1
i
1 v?8s
1Ml
15
13% Jan 30
43% Jan 15
Jan
5
Jan
16
12 Vi Jan
29
9% Jan
21
38% Jan
30
26% Jen
27
Jan
14
30% Jan
28
19% Jim
8
29
3
22% Jan
25
21
Dec
3
25% Mar
62% Jan
17
50
Mey 25
1% Jan
24
1% Dec
6
9
53% Dec
31
142% Jun
8
Sale
10
1% Jan
9
17
52
Jan
Sale
177% Jan
28
198% Jan
2
45%
Sale
44% Jan
29
47% Jan
13% Jan
3
13c
13
Sale
Sale
12% Jan
12c
9c
10c
10c
Jan
4
Jan
7
Sale
3
Sale
3
Jan
31
3% Jan
9
2.95 Dec
17
Sale
16% Jan
29
18% Jan
11
15% Feb
16
Sale
54 % Jan
28
60% Jan
16
Sale
3% Jan
46% July
2
5% Jan
22
3% Jen
14 % Jan
21
*J4% Jan
21
14% Dec
12%
17
16%
56
'
'''£
Sale
'
5%
12% Jen 17
8c Nov 30
5
11
27
19%
16%
12
Dec
63% Dec
7
31
6
27
2% July 18
75% Aug 10
196% Dec 31
18% Mey •
Apr
l
5% Apr i:
19 % July 2'
35c
65 y8 Dec
11
4% July 2i
16% Feb 2'
54%
Sale
21%
Sale
54% Jan
31
57
Nov
13
Sale
41% Jan
23
45% Jan
63% Jen
11
39% Jen
22%
Sale
25
21 % Jan
2
24% Jan
23
17
Feb
28
20% Jan
10
18
Jun
50% Apr
|
23% Aug 21
Sl% Jen
:
18% Jan
Jan
7
58
2
7
31
13%
Sale
9
7% Jan
9
7% Dec
4
11
a8% Jan
11
8% Oct
24
7
10% Jan
25
9% Dec
13
16% Jan
—
16%
30%
Jun
WlS Nov
42%
'
—
7% Jan
19%
44
18
29
12% Nov
40
13%
3%
7
11
182%
—
3%
16
Nov
21% Jan
61% Jan
30
16% Jan
16
16
13
Aug 22
29% Jen 25
13% Jan
3
14% Jan
25
37% Jan
•
24
39% Jan
8
Dec
31
•
1%
Sale
1
Jan
21
1% Jan
18
1 y8 Sep
1
9 % Jun
i:
8% Sep
(
11
Apr 2<
20% Apr
1
16% Jen
|
46% Sep
* 3
2
43
(
July
Jan
!
39 y*
Sale
33%
34
34%
Sale
34
Jan
9
22
35V2 Jan
24
14
20
21
32
21
22
21
Jan
Mey 29
4
23
Jan
14
19
Jun
_;,
41% Jan
13 % Jan
21
43% Jan
16
41% Jen 27
3
14% Jan
!
23% Mer 2<
61% Mey II
14
13
17
42
43
16%
*».-
"e%
32%
—
17%
~e%
—
-
-
-
:.
33%
14%
Sale
6A
Sale
5VV Jan
56
17%
58%
19%
6& Jan 31
28
7% Jan
4
Dec
25
13
US Mar 21
5% Feb
9
32 % Jan
21
33% Jan
11
1-& Jan
1-fo Jan
22
10
1 % Jan
24
lig Jan
1-fr Mar 20
14
23% Jan
29
23% Jan
29
118 July 27
24% Dec 28
57% Jan
—
S9%
17
6% Jan
40%
17
58
Sale
31
May 28
28
63% Jan
14
53
15 % Jan
7
16 y* Jan
10
58%
87% Jan
18
96
Jan
10
20%
15% Jan
3
17% Jan
8
11% Mey 28
•7% Jen 24
13 % Nov 20
18
—
—
—
■
5,977
Mer 13
7% FCb 23
Jan
MS-*
a8% Jan
9V2 Jan
1
Capital
Carrier
;
July 12
38c
4% Jan
/
1
Oil Producers Ltd
18
8%
1
2
10
45% Jan
■
1
Sale
16%
40%
1,917
5
30
9
Sale
V'-1
—
•? —
—•
3%
16%
62%
B.ftO
Sep
Nov
5% Oct
25c
10c
.5
•
17
46% Aug
5
,
10
Co
34% Apr
4
32% July 26
4
8
30
<■
C
31
Jan
47
■
600
15% Jen
31% May 23
37% Jan
~
Sale
Burlington Industries (Un).l
Burroughs Corp
8
1,805
29
48% Jan
Sale
2.50
23% Jan
29
'
|
13%
ft
8
55% Jan
28
Budget Finance Plan Corp.50
6%
preferred
10
$0.60
conv
pfd
9
123
Mer 28
12
5
Co
39
35
Feb
43% Jan
10
(Un)
Stores
10
22
Sale
7%
~4%
-—.It
Borg-Warner Corp.
9
•7% Mer 19
43% July 11
29% July 3
19% Mey 16
47
FCb 10
9% Jan
5
4V8
1
(Un)
3
13%
8
1
10
1
84% Feb
80% Mer
37
24% Jan
26c
13
Mln Co..5c
Borden Co (Un)
5,352
10,932
2.101
Sale
46%
7
3
Mam Con
Holdings Corp (Un)
Blue Diamond Corp
U Boeing Airplane Co
Bolsa Chtca Oil Corp,,. ■
72% Jan
a35% Jan 22
186% Feb
3
44% Jan
Sale
Sale
1
Rlair
11
2
Sale
24%
Bishop
Jan
31
24% Mer 19
58% Mer 19
a32% Jan
11%
28c
6
48%
23%
Black
_
24,057
r
14%
4
Bethlehem Steel Corp (Un).*
A New com when issued—8
37
19
165% Oct 10
68% Oct
1
32% Nov 27
65% Jen 23
33% Jun 22
Oct
a35% Jan
Sale
30%
Co
11
30
5
48% Jen
7
Jan
77% Jan
Dec
49
18
Sale
150
Gypsum
56% Jan
177
19
30
Jan
45
Sale
47
20%
ABestwall
960
9
5%
-■
26c
20c
3
Aircraft
18
247/s
"i'VV
•
.
17
26c
I
Beech
457
Jan
*
10
Corp
1
ABell Aircraft Corp_
1
Bendix Aviat'n Corp (UP)
B
Benguet Consol (Un)
P1
1,302
68
a31% Jan
;c—
Calif_._20c
Instruments
Beckman
30
Sale
14%
—
5
com
2
9
15% Apr 24
8% Jen
3
;
21% Jan
54
1
preferred
Oil
2
19%
1
Co
Bros.
4%%
20
300
Oil
5y* Dec 31
a Jan
18%
53
20
...
Petroleum
Bi.ndlni
13% Dec 20
a37% Jan
1
Baldwin-Lima-Ham(Uhl—13
Bait ft Ohio RR
(Un)
100
5,952
8
&36
—.
Atok-BIg Wedge Mining
Mfg Corp (Un)
14,725
17
21
Sale
68%
■
Avco
12,384
18 y8 Jan
33 % Jan
40%
A Warrants
9,899
29
73% Jan
:■'£
--r>;
Good Corp_l
HAtch T & S Fe Ry Co
Atlantic Refining Co (Un)
TIAtlas Corp (Un)
9,172
2,140
21,815
43% Sep
170% Jan
Sale
--
Corp
Co
&
39%
176%
/
S:''
•"
10
(Un)__5
Ark Louisiana Gas (Un)
5
Armco Steel Corp (Un)...10
Rights
4,329
15% Jan
6% Jan
54% Jan 24
a38V4 Jan
Sale
83%
8ale
Fuel
8
52% Jan
Sale
81%
Ark
144
8
4
17% Jan
Sale
179%
Archer-Daniela-Mldland Co.*
426
Jan
5% Jan
51 y* Jan
100
Anderson-Prichard
150
3,470
5,988
15%
Sale
(Un)..2B
American Viscose (Un)
15
Anaconda Co (Un).......ft#
Tobacco
American
3,909
3,484
5,446
119,900
14%
8%
*
Standard
Radiator ft
Amer
8,050
•
Motors Corps
Amer
1,262
(Un)_.—
Inc
AUnllsted trading
privileges.
See
page
50
for
all
other
footnotes.
Nov
15
Jen
!
6-^ Sep
11
8If Apr
li
36% Mer 1!
2
Sep
l:
2(8 Sep I!
37% July 21
61% Aug 11
17% Jen li
94
July 1'
20% Mer 1
Aggregate Sale*
in
Pacific Coast
for Year
1956
•harea
Shares
1956
STOCKS
200
_
Cenco
...
Closing er
Ask
2,048
4,280
8,060
3,000 r
AChamplin Oil & Ref Co—1
Chance-Votighfc Aircraft——!
2,883
i.
_
..
Charter
585
3,988
3,280
1,197
1.881
15,416
1,260
1,459
1,000
A Chi
.1
Corp
Climax Molybdenum Co—
*
Clorox Chemical Co——3%
6%
30%
31%
Colorado Fuel St Iron—*
Col Broad 8ys Inc el A—2%
Class B...—.—■
2%
29%
26%
25%
16%
20%
327/a
26%
32%
20%
Sale
17
Sale
20
Jan
3
44% Jan
3
49 y« Jan
24
3
Jan
8
29
68% Jan
14
18% Jan
9
65
14
63
33
19%
46%
47%
Jan
4
Jan
23
28% Oct
2
21
32% Jan
2
27% Jun
8
32% Jan
2
24% July 2
34
76b 21
16% Apr 25
17% Nov
7
39
Dec; 27
Jan
29
Jan
2
32% Jan
; 17% Jan
4
17
18% Jan
40% Jan
Sale
ACrane
Motors
(Un)
(Un)
3
19% Jan
14
16
40% Jan
18
30c
20c
30c
25c
Jan
8
25c
Sale
Sale
Sale
17% Jan
44% Jan
2
45%
16
Jan
4
37
47% Jan
49% Mar 33
Mar 30
36% Dec 31
18 % May
14% Jan
2
44% Dec
15
12 Jan
35% Feb
3
2
12
8
43% July 34
49% Mar 29
54% July 24
6
16% Oct 22
Nov 27
9% Jan
3
128% Aug 37
14
7
34
5%
58%
Sato
Sale
5%
Sale
83%
25
29
22
34%
100
34
5% Jan 28
56% Jan 11
97% Jan 30
Jan
Jan
2
68% Jan
33% Jan
21
6%
27%
(Un)_l
Curfeiss-Wright Corp (Un)—1
A'-——:
——
-1
3.126
Decca Records Inc
1,615
Deere
Jan
28
11
Sale
Dl Giorgio Fruit el A oom—5
Class
B
common.—5
8
29
47% Jan
11
25
44% Jan
25
23
1.15 Jan
16
3
15% Jan
25
30% Jan
40% Jan
20% Jan
20% Jan
11
13% Jan
Sale
28% Jan
18
69% Apr 3
Feb 10
70% Dec
5
Jan
"9% Juiy
18
13
13%
9%
49%
46%
7
Apr 11
27
Jan 30
35% Apr 12
1.05 Jan
13
15%
34%
16
84%
104
13
May 7
Sep 14
Dec
Nov
3
15
5
1.60 Jan 13
24
13% Dec 28
15
25% Oct
1
15% Mar 8
34% Feb 24
10
39% Nov 29
18
Apr 13
44% Jun 11
31% Jun 20
17
20% Jun 20
1.00 Mar
Denver St Rio West RR Co-
329
3
11
Mar 26
8
2% Jan
4
Jan
7
42 % Mar 26
47% Jun 19
44% Jan
T.05 Tl5
33% Mar
15
50% Nov 23
92% Dec 28
4
17
8% Jan
39% Jan
(Uh).gOe
(Un)——10
1.20
Nov
4% Oct 31
44% Jan
45%
1.15
733
2
5% Jan
3
Jan
Jan
80% Jan
37 - Jan
28
8
'
—2
Cypress Abbey Co
25
11
8%
6%
38%
•
Curtis Publishing Co
35
2
4% Jan 24
Cudahy Pack Co (The) (Un)8
905
Sale
97% Jan 26
27% NOV 16
2
52
Sale
6
7
29% Jan 31
Jan
92
92
63%
..—12.50
common
7% Jan 16
al31% Jan
5% Jan
34
Sale
Sale
102% 103%
— •
(Uh)—-28
—...
Jan
28% Jan
Cuban American Oil Co—50c
Co
33
39% Feb 10
17
all8% Jan
29%
38%
37%
25
1,964
4,895
St
11
19
13% Jun
8
14% Jan
Sale
9%
Sato
99% 100%
1
5
Zellerbaeh com....—I
A Class
Dec
Dec
Jan
22% Feb 10
15% Dec 27
15
15% Jan 28
9
a43% Jan
48% Jan 24
45% Jan
14%
Co—.—.—1
84.20 preferred
A New
12
17% Aug 16
31% Apr 17
43% Mar 13
40c Mar 27
10c
8
Jan
33% Dec 20
30
Oct 11
18
4
17% Jan
45% Jan 31
Jan
JUly 33
44
S
17%
45%
35
(Un)—10
Co
Oil
71
6% Mar 23
74% Apr 23
38% Apr 18
35% Dec 10
23
Jan
15% Jan 28
3
a40% Jan
2
Prod Kef Oo
Crestmont
Nov
38% Aug 10
86% Jan
3
1
31
20c
19%
Jun
60
31
17%
10
Crucible Steel Co
700
11
83% Jan 23
4% Dec 31
8
St Steel
Continental Oil Co
265
4
4% Jan
69% Jan
29
MarlO
62% Mar 6
SB
35% Dec 26
10
68% Jan
9
13
2% Apr
2
68% Nov 21
Oct 30
37% Jan
69% Jan
13
Dec
45
16% Dec 19
58
Dec
27% Apr
3
30
*
Co
Can
com
Continental
Crown
83% Jan
Aug 17
41
60% Jan 21
21
Jan
14
8
22% Sep 28
33
May 29
1% Jan
3
47% Jan
3,237
4,647
Jan
Rights
Com
15
^ep 14
10%
24% Feb
A Jan 11
Indus
Co
Power
Continental
Continental Cop
530
9
29% Jan 21
Sale
32
41%
s
Corp—8
Edison of N Y (Un).*
Electro Corp
50c
Foods Corp
1%
Nat Gas Co (Un).18
Coppermlnes
A Consumers
A
8
14
3
4% Mar 21
3% Aug 24
4% Jan
61% Jan 21
7
4% Jan
6%
41
Commonwealth Edison Oo_25
Con Choi Gld St Sav Min—1
Consol
304
Sale
21
i
Priees
41% Jan
29% Jan
64
Columbia Gas System (Un) _•
Commercial Solvents (Un)_*
Consol
563
66%
Sale
Sale
Clary
Consol
3,745
6,571
Sale
Sale
Priees
11% Jan
8
16% Jan 21
60% Jan 21
67%
517
4% Jan
10% Jan 23
41% Jan
9
34% Jan 28
69%
Sale
56
i
Prices
65% Jan
—
86%
132
251
—
—
Sale
<
2% Jan
Sale
—...
Corporation
.28
(Un)—10
Consol
1,115
—
Rock Isl St Pac RR—*
Chrysler
3,935
1,564
4,322
—
47%
41%
—
Cities Service Co
Consol
1,214
40%
—
——.—100
A Preferred
285
1,161
1,924
—
Lowest
Sale
Priees
Sale
28
Ltd——1
Co
Oil
—
—
Chesapeake St Ohio (Un).25
53%
8a!e
65% Sale
Chicago Corp—Name changed to Champlin Oil St Refining
Chicago Mil St Paul &
Pae Co common (Un)—*
26
26%
17% Sale
330
1,640
8,506
2,403
2,780
Corp—1
Co
——1
Aircraft
Cessna
'
—
Certain-teed Prods
1956
Highest
Highest
Lowest.
Ask
Bid
Bid
1
3,645
255
;
Jan. 81
Opening er
Bid
Far
Corporation
Jan. 3
Openlnf er
Stock Exchanfe
RANGE FOR YEAR
PRICES IN JANUARY
Price Jan, 3,
Jan., 1957
.
47
PACIFIC COAST STOCK EXCHANGE
February, 1957
(Un)
Common
2,584
175
3,151
359
7,843
6,742
3,427
18%
17%
18
20%
Sale
18%
19
Sale
19%
Sale
19
Sale
19% Jan 30
18% Jan 30
Jan
28
14
Jan
Dominguez Oil Fields (Un).*
Dorr-Oliver Inc com——7%
48%
Sato
50%
51%
51%
51%
50% Jan
7
52
Jan
13%
15 % Jan
7
Douglas Aircraft (Un)—1•
Douglas Oil Co of Calif—1
Dow Chemical Co—8
86
13
88
A Dome
435
I,656
795
7,947
602
4%
60%
(Un)—50c
(Allen B)
63%
1
(Un)_5
9%
1
10
3
3
Air Lines Inc
Eastern
Eastman Kodak Co
El
Nat
Paso
Co
Gas
New common
A Electric
Auto-Lite
AElectric
Bond
St
Electrical
Prod-
Corp——.4
6,086
Emporium Capwell Co
609
Erie
200
Eureka
12,525
866
183
RR
Radio
Co
331
80
>~Y.
-
1,437
Fitzsimmons
1,057
Sale
374
1,895
2,312
12,048
7,301
5,864
8.139
698
II,835
12,833
14
13%
Sale
Sale
Sato
39%
19%
40%
"l~65
Sale
10%
38
33
13%
13
41%
Sale
Sale
1,367
49,607
1,175
505
200
1,942
1,205
7,651
3,900
128
774
1,372
554
4,874
2,985
Sale
May 23
4% Apr
3
17% Jan 33
30
55% Jan
8
11% Jan 38
4
5% Jan
17
188% Jan
2
(Un)...—8
Exploration Co of
Co
——___
37
30%
Sale
37%
28
90% Jan
11
46% May 25
70% Jan 13
88% Aug
8
98% July 26
43% Apr
5
62
Dec
Dec""~5
41
MaT~9
8
60% Jan
8
Jan
14
33% Jan
23
28
a34y8 Jan
11
30
11
27% Jan
7
13% Jan
2
13 y* Jan
8
18
38
1.50 Jan
13
Jan
18
41% Sep 21
2
11% Jap
16
11
16
a54% Jan
10
a—
14% Jan
15
11
32% Jan
11
30
10
31% Jan 14
24
Jan
36
Jan
18
45% Jan
10
Jan
16
7
2
Dec
38
,
19
...
11% Jun
8
Nov 29
29% Nov 29
21% Sep
6
34% Nov 28
40% Mar 2
9
Sep 21
51% Feb 13
52% May 28
16% Dec 27
34% Jun 21
22 % Dec 11
23
2
Apr
% Apr
14% Jan
a—'
2
9
5
;
12 % Apr
4
41% Aug 10
July 17
13
40
Feb 23
49% July 19
14% May 10
42
28 y4 Jan
57%
Sale
Sale
16%
Sale
16% Jan
47%
48%
45%
Sale
43
Jan
25
47% Jan
27%
aiy*
23%
Sale
23%
Sale
22% Jan
21
24
52% Jan
23
Dec
12
Sale
59% Jan
31
52% Jan 14
54% Jan 21
40
59
48% Oct 31
59% Dec
12
50
80%
59%
Sale
53%
Sale
53% Jan
31
59% Jan
83% Jan 23
65% Aug
3
5 6%
7%
7%
Sale
7% Jan
18
7%
43%
43%
15%
18%
Jan
11
Jan
29
Jan
2
Jan
2
Jan
18
21
Jan 22
21
62% Jan
57% Jan
31
2
17 Yt Jan
7
41% Jan
17
17%
17%
Sale
18%
4%
20
4%
19%
18%
22
19%
23
36%
36%
35%
40%
18
40 y8 Jan
21
40%
15% Jan 10
17% Jan 31
*20
Jan 22
4% Jan
8
34% Jan
Sale
16
40
AGen Tire & Rubber Co.2.50
69%
Sale
Jan
21
a60% Jan
15
47% Jan
16
46% Jan
23
10
.4
Jan
3
3
31
2
4% Jan
36
Jan
9
41% Jan
15
7
a69% Jan 31
50
Jan
4
Jan
9
6% Jan
20
43% Oct
2
40% May 28
12% Feb
8
17% Apr
3
19
Jan
4
4% Jan
18
34% Dec 27
76% July 6
•3% Mar 12
20% Jan
3
50% Dec 20
37% Apr 24
54
Apr 11
9
80% Apr
9
40
19
Mar 19
Jun 29
20% Jun
22% Jun
8% Sep
38% Mfcr
38% Jan 23
50% Dec
4
48% Apr
46
30
28
10
27
52
Dec
12
64
Jan
3
16
Sep 18
00% July 24
84
Aug
2
42%
49% Jan
16
41% Feb 17
21
43% Jan
14
28
24% Jan
28
42% Dec 26
23% Feb 14
2.60 Jan
4
2.75 Jan
9
2.50 Jan
20
29% Jan
2
32
Jan
18
24
30
37
Jun 28
a35% Jan
41
42% Jan
24% Jan
40
5
Products Corp—-1
7
37% Jan
15
34% Dec 27
41
Maris
4% Jan 17
4% Jan
17
Sale
AGlmbel Brothers-
17
16
15
Jan
31
Sale
Sale
2.60
2.70
30
10
Sale
2.65
10-
Admitted to unlisted trading privileges.
29
Jan
20% May 31
% Nov 15
54%
16%
Sale
I
if Jan
1.70 Jan
5% Dec
33
4
Sale
15 V*
AGlidden Co___
6% Jan 18
41% Jab 31
20% Jan
28% Jan 27
13 % Apr 13
"20%
40%
Goebel Brewing Co—,
30
28
Sale
202
21
7
13% Mar 27
56% Jan
54% Jan
Sale
Gladding, McBean St Co
Jan
25% Dec
31
Sale
15%
Gladden
33%
62%
43%
1
Apr
175% Nov 29
10
"Sale
Sale
Getty Oil Co common
238
10
Jan
88%
13
10
Gillette Co
Jan
50
29
13%
Co
Dec
10
10
9% Jan
49%
Products
94
12
28
Sale
General Paint Corp com
Telephone Corp—10
4% Dec
Jan
9%
1
I General Foods Corp (Un)-*
Motors Corp
8
*
81 cumulative preferred..*
$1 cum 2nd pfd conv.__8
Gen Public Serv (Un)—.10e
General Publlo Util (Un)—8
,
10% Jan
General
Gerber
8
Apr 13
Aug 14
Sep
7
July 19
July 8
Jan
Sale
...
General
4
50
22% Jan 23
34% Jan
7
45% Jan 16
Garrett
Corp
2
([General Dynamics Corp.—1
282
(Un)
4
38% Jan
31
Friden Calculating Mach—1
California
4
a51% Jan
14% Jan
5
•
Fruehauf Trailer Co...—1
Electric
14
66% Jan
if Jan 29
1.60
A—1
Foremost Dairies Inc
Gen
Jan
19% Jan 21
Sale
1
(The) (Un)
•
Florida Power St Light Co.*
Flying Tiger Lne Inc
1
Food Machinery St Cliem—in
Ford Motor Co
5
General
2.140
cl
Stores
77
15% Mar
5% Jan
6% Jan
13
Flintkote Co
783
Jan
a31% Jan
27% Jan
AFairchlld Eng St Air com_l
AFansteel
Metal
Corp
5
5,018
13
91
18
60% Jan
32%
1
AFedders-Qulgan Corp
Federal-Mogul-Bower
Bearings Inc
Fibre Board Paper Prod
676
10
88% Jan
81
$1 or 25c
Corp Ltd
16% Jan
184
49
•
Exeter Oil Co Ltd "A"
Feb 38
4% Jan
10
233
48
20
(Un)
12
48
22
Phono.5
St
12% Dec
17
49% Jan
Share—5
296
1,400
206
AEmerson
28
22
59
5
Co
8
Jan
Jan
4% Jan
Sale
64%
(Un)
du Pont de Nemours
Jan
;
common
Lab
2
63%
19%
94%
6%
•3
87
~4%
4%
8ale
Industries Inc—
tINew
Du Mont
2,642
14
Mines Ltd —.—*
Dresser
3,539
1,581
.i
5 V*
AUnlisted trading privileges.
Sale
.
See page 50 for all other footnotes.
Jan
8% Dec
5
30% Nov
3.00 Mar
9
8
5% Feb 27
48
V-yAClffIC-
-•
Aggregate Sale*
in
Pacific Coast
for Year
Jan., 1957
■hares
Stock
1956
8haros
COAST STOCK EXCHANGE
Price Jan. 8,
PRICES IN JANUARY—
1956
Exchange
Jan. 2
Opening or
X STOCKS
Par
Bid
Ask
Opening
Bid
Jan. 81
or
Ash
Closing or
Ask
Bid
RANGE FOR YEAR 1986
Lowest
Sale
y<
y1'' Sale /
Prises
'
*>. Lowest
Hignest
Good Humor Co of Calif-lOo
Goodrich
(B P)
'
A
Goodyear
Tire
1,255
682
a
1,975
1,065
Tw'rT s CoIIIIIIl
Grace
Granite City
A
<Un>
Corp
Graham-Paige
rl
2%
'
21c
11
73% Jan
22
81% Jan
17
54 Vb Jan
17
71% Jan
10
2%
Steel Co.12.50
Great Lakes Oil &
22
1% Jan 11
20c
16c
Jan
54 % Jan
Sale
«i% i»
(Un)
10
& Rubber
Jan
72
20c
18c
76% Jan
468
51% Jan
5
Jan
56 Va
Chemical Company
Great Northern Ry
6,858
Greyhound
J
1%
15c
Mobile
Oil
5
19
3
60% Feb
26
34 Ve Feb
9
Jan;
8
Jan
Apr 16
16
1% Nov
29c
86
9
45 Vb Jan
<
"f
2
43% Jan
29
447s Jan! 10
39
14 Va Jan
2
15% Jan W7
32 Va Jan
29
34% Jan
a31% Jan
16
a32Va Jan
112 Va Jan
18
122% Jan
34% Jan 18
42%
44 %
34% Jan
Sale
14%
Sale
14 Va
Sale
14%
IB
1
15%
Sale
1
Ohio
&
10
79% July 31
59
Sep 17
2% Feb 24
54% Nov
2V» Jan
11
1% Jan
2
17
2 Vb May 18
Oct
1
14 V4 Feb
10
46% Mar 29
17% May 10
91%
28
(Un)
Corp
14
28% July 19
36% Jan
Nov
26
37% Jan
87% Feb
17
9
r
RR
*
Gulf
Oct
Nov
1% Jan
Sale
41%
*
Co
Corp
2
1%
(Un).l
Co
1,905
-
v
(Un)
neering
A Gulf
172
y
Aircraft Engi¬
Grumman
3.579
Sato
•'
■
69
'
14,900
2,532
Highest
Prieos
%
24,800
'
.V-"
sale
-y
Prices
82
119%
Sale
30
147
19
July 26
'
£
242
.
A Hammond
Hancock
34,063
;
264
•
A
507 L?
Sale
38% Jan
2
Sale
24% Jan
31
18
11%
Sale
11% Jan
2
36c
Sale
36c
Jan
2
!; 35
% Jan
a31
Powder
Hertz Corp
Electronics
Oil Co
2,086
1,097
Ltd
(Unl_12Va
1
1
Corp
(Un)
Idaho Maryl'd Mines (Un)—1
298
Idaho
650
Co
Power
A Illinois
49,200
526
.10
•_
Central
RR
AInterlake
Sale
2.80
2.05
2.35
3,491
3,176
Internat'l Paper Co (Un)_7%
Int'l Tel A Tel (Un)
•
1,890
Intsx
30,725
Jones & Lghlln Steel (Un)
...
Kaiser
10,853
:-'<i 170 /
749
3,542
Alum
Chem
&
lo
33 %
Industries
Kaiser
Kansas Pow A Lt Co (Un)8%
Ksnnecott Copper (Un)
•
Kern County Land Co. ,2 50
Kropp
—
Jan
10
36c
31
21
35 V4 Jan
21
37% Nov 21
30% Jan
Forge
60c
Jan
18
a32Vs Jan
9
31
22 Va Jan
7
21
a—
Dec
18
43% Aug 31
■
26% Jan
5
15% Aug
-39c
80
2
28
Dec
July 30
a..
■■
233/4 Oct
4
247s Oct
20
12
2.25
Jan
Jan
3
2.45
2.35 Jan
3
12 V4 Jan
Jan
4
80c
Jan
11
3
18% Dec
Dec
20
25% Sep
1.20 Apr
7
2
2.00 Dec
26
2.80 Jun
15
V 70c
8
12 V4 Jan "8
Feb
2
35% Jan
3
40
Jan
10
317a Dec
4
38
Feb
16
12%
11 Va Jan
10
13% Jan
30
1074 Mar 13
12
Jun
29
59%
61%
64 Va Jan
22
70
8
56% Jan
27
73
Aug
8
15% Oct
30
26
Mar 16
•V1
' 1;
Sale
31%
70c
Sale
65c
17c
1.10
18
18 Vb Jan
10
57* Jan
Jan
18
19c
15c
32 %
a29% Jan
Sale
41%
May 10
24c
Feb
873/4 Oct
8
94% Dec
3
28% Jan
26
333/4 Dec
17
25
79% Jan
27
Jan
17
114
28
105% Jan
8
Jan
18
313/4 Jan
31
29% Nov
29
18
11% Jan
11
8% Feb
27
60%
Sato
38c
Sale
42c
49c
52%
Sale
42 Va
30
Sale
10
Jan
7
105
3
Dec
41% July 25
1077* Aug 23
141
July 10
37% Apr
4
12
Aug 10
Jan
15
45c
Jan
28
Jun
1
45c
Nov
48 Va Jan
30
49
Jan
2
44% Oct
9
57
Aug
3
507a Jan
29
607b Jan
3
42% Jun
8
62
Nov
16
36c
Sale
Sale
38% Jan
8
3
33% Jun
31
28
10% Jan
31%
36c
80%
4
Jan
70
Aug 15
100 V4 Jan
—49
48%
Jan
35%
;
20
Jan
Sale
;
a99
3
13c
24
1.30 Feb
31% Nov
19
109
Sale
•%
58 y8 Sep
6% Jan
24
28 V4 Jan
8
Nov
37
•
113% 118%
30%
7
17
Jan
-
Mar 29
26
50c
20c
15
4% Dec 31
4
61% Jan
>
28
35 % Jan
37%
Jan
a31% Jan
17
25
Jan
a867s Jan
86%
Sale
82C
29
16c
16c
10
3
58c
Sale
•
8
Jan
59% Jan
36%
82%
Jan
5
16% Jan
6%
6%
•
—
41% Jan
28
107% Jan
3
al033A Jan
21
a
14%
22c
Sale
13%
Sale
13% Jan
26
Feb
4
46
Dec
10
14
107% Dec
10
45%'Jan
al08
30
2374 Jan
4
Jan
al077i Jan
y
13
47%
82%
lit
..
__
Sale
43%
4
Jun
12
233/4 Jan
24
21% Feb
17
28
1213/4 Jan
16
117 V4 Feb
23
17
113
—-
Sale
143/4 Jan
21
42 V4 Jan
—
Jan
3% Jan
21%
117
42%
Sale
33 He
Co
20
-2.45 Jan
36
4
809
2,675
942
31
71c
preferred
80
4%% conv preferred__100
f.
6,695 si
11% Dec
Sale
•4.75
*
18
24
32
Corp
Common
u
.*
24% Dec
137* Jan
35%
10c
f Johns-Manvllle Corp (UP).8
—
35% Sep 11
10
c!
33 He
Co
Oil-
Jade
—
998
4,419
Oil
76c
*
Harvester
4,490
V
73c
Iron
Corp
*
(Un)—•
Int'l Nickel of Can (Un)—*
Internat'l
"
14
11
18
Sale
Co—*
Inland Steel Co
A
6,128
i
2.40
24%
Imperial Develop Co Ltd-lOc
V* 619
-
23%
(Un)—20
.10
A Howe Sound Co
32,993
y
class B—•
Hupp
968
43 V4 Jan
24% Jan
*
21% Jan
1.08
1
1
Ming
Honokaa Sugar Co
Honolulu Oil Corp
-
Sale
}f
80c
(Un)
Development Co
Oil Co (Un)
Homestake
950
Sep 17
Corp
Home
346
13
1
2.50
(Calif)
3,193
% Sato
(Un)_.2%
Holly
Holly
500
-
40%
24%
HHilton Hotels Corp
4,526
6,980
r
Sale
24'/8
—
Hoffman
'
38 Va
24%
Pineapple Co Ltd.*
"*
'
82
27
HHercules
v"
198
>
J0%
26
I
common
Rights
'
35
1
*
v
18
Co-
25
A
Hawaiian
117,143
ly;
Preferred
■
22,581
•-
OH
Class
"
990
Organ Co
Jan
3
3% Jan
14
15
45
10
43% Nov 29
37B Jun
3
18
July 19
19% July 23
24% Aug
2
147
Mar 15
•3% Apr
6
3% Mar 14
22
7% July
80% Aug
53% Jan
125
25
p:
'
Lear Inc_
1,238
1,156
_50c
tfLehman Corp
—
C
424
v
•
Salt
Libby
5,631
& 1,600
Lesllt
(Un)
McNeill
Liberal
Lthb*
A
Petroleums
8%
7
Liggett A Myers Tob (Un) 28
2,150
40 »/a
17%
Sale
13
6i%
«•%
43
Sale
Lockheed
5,088
—
1,127
Lotw's
Aircraft Corp.-—1
Inc
Lorillard
AM J M
44,389
(Un)
(P)
&
•
Co
10
(Un)
Oil Co
M
8
8% Jan
15
29 Vs Jan
10
413A Jan
10
41
13%
Sale
Jan
18
127b Jan
2
2 % Jan
8
Sale
21
8
Sale
18%
20%
10c
57Va
20%
Sale
Sale
Macy A
699
2,263
Co Inc
5
10,611
O
Martin
(Glenn
L)
25
12
72% Feb
16
.7
Oct i
7
11% Jan
26
18
23
Oct
3
32% Dec
28
12
35
28
21
Jan
2
57% Jan
Sale
52c
10
15% Dec
12
60c
Jan
16
Jan
22
9
Jan
2
41c
283/4 Jan
22
30
V Jan
9
28% Apr
38 V4 Jan
23
39
Jan
24
16
23%
Sale
37%
Naylgat'n Co <Un)_*
McBryde Sugar Co
(Un)ll
Sale
210
McKesson A Robbins (Un).ia
43%
432
Meier
Sale
35
Sale
32 % Jan
45%
Sale
41% Jan
32%
Sale
32
Sale
32
6%
'Sale.
15%
5%
Ine
7,430
Merchants Petroleum Co
Merck
-
Co
A
Merrill
(Un)
12
12%
14
Sale
13%
Sale
4%
Sale
:
14%
Sale
Mines
134
1,622
: •
;
W.511-I
,,427
4,410
278
Common
32%
32%
160
Sato
30
Salt
31
Sale
<•'
Montana
A
1,275
2,057
(Un)
8c
9c
25
24
23
37s Jan
31
Jan
Jan
9c
10c
8c
Jan
29
Jan
.
3
9
Mar 12
5
15
Jan
2
7
127* Jan
10
a27
Nov
12
18
30
Jan
25
4
8
Jan
Jan
25% Feb
24
13c
21
4
Jan
33
2
5
29
21% Jan-
2
28
Apr 10
1374 Dec 31
774 Jan
8
4% Jan 31
327* Jan
1
;
May 24
27% Oct
8c
2
Oct 25
9
1.00 Apr
33
Oct
5
26
40
May 14
37
Dec
28
45
Deer
4
36% May 8
6% Nov 21
52
Aug
2
16% Jan 12
67a Dec
21
7% May
3
34% July 10
21% Mar 27
21% Dec 21
32% Jan
23e
«
Mar 26
a—
25
33% Jan
4
Jan
3
,33% Jan 4:7
Nat'l
Dist
National
A
A
14%
36% Jan
24
303/a Jun
28
35
Dec
15;
•
41%
7
26% Jan
8
22% Jan
16
26% Oct
15
Idria
N
Y
Park
26
Jan
8
,
30
14
13 V4 Jan
Jan
9
14% Jan
5
Sale
337* Jan
31
373/8 Jan
15
33% Nov
20
24 V4 Jan
3
25 % Jan
25
227. Nov 29
18
14
413/4 Jan
10
42 3/6 Jan
22
38 Vb Jan
28
393/4 Jan
8
38V4 Jan
7
387* Jan
7
3'/4 Jan
14
37a Jan
10
Fibres Ine
Lines
Products
Theatres
3%
37%
RR
Co
Sale
38% Jun
13
12% Jan 10
(Un)
8,
(Un)_l
1
27
397a Dec
28
3
ll
Feb 21
44% July 11
2
14
507a Apr
3% Sep
Jan
15
Jan
14
377a Jan
31
343/4 Dec
Jan
29
21
Jan
29
22
Mar
21
2774 Jan
3
21
Feb
407* Jan
10
37% Dec 28
M
May
96% Jan
14
52
87
Nov
21 Va
21%
25% Jan
50
51
373/4 Jan
3
96 Va Jan
14
5
50
1
1
(Un)_*
Oct
6
6
3
27% Aug
46% Jan 19
21
-5
Inc
13
40
387b Dec
18% Feb
44% July
35
1
Jan
9
50
7
6 Va
Sale
7%
Sale
2%
A Unlisted
24
29% Oct
11
17
Jan
8
r7% Oct~16
Jan
11
Jan
4
5% July 24
18% Apr 26
13/4 Jan
11
1V4 Jan
8
33%
Sale
303/4 Jan
21
trading privileges.
See
page
50
for
all
other
17* Jan
8
3578 Jan
•
7
footnotes.
9
20
9
9
2
9
247a Jun
14
8
13/6 Jan
16% Mar 12
397* Mar
8
17
Sale
2%
Sale
Feb
21
2
6% Jan
8ale
1%
47
Jan
Nov 26
16% Jan 24
8V2 Jan 29
6%
17%
Mining & CJbem
1
—„_*50c
Mining Co
Sale
I
10
Inc
Admitted to unlisted trading privileges.
13 Va
33V4
..1
Biscuit Co
Central
147S
26%
3
Company
1
England Sloe System. 1
Co
14 Vb
26
•
(Un)
Natomas
New
26
42%
Co
Gypsum Co
National
25
27%
National Supply Co
ANew common w i
New
—
27%
Co
City
22%
2
(Un)
Inc
Automotive
A National
975
100
Power
Diablo
New
■b,
25
a26% Jan
(Un)_B
10
Chemical
Motorola
National
250
2,678
•
IMontgomery Ward
Nat
21,729
(Un)
Montana-Dakota Util
1,336
2,219
1,413
V: 770
13% Jan
'31. Jan
*
•
16
14% Jan
10
Corp
Preferred (Un)
Monsanto
Mt
280
Light Co
(Un)
23
Jan
31% Apr
29% Oct
May 14
20% Jan 12
Monolith Portland Cement-
2,200
I 2,036
&
Develop Co
Miss River Fuel
630
989
(10 pesos)
A Minn Power
Mission
218
6,166
Inc
7% Jan
20
Mindanao Mother Lode
82,800
2
6% Jan 23
life
Utilities——.*
3
13 V4 Jan
13%
27%
1
_
23
32% Jan
6% Jan
6%
~4
27
Petroleums
Middle South
13 V»
1
16%
Merrltt-Chapman A
Scott (Un)
,
2
477* Jan
14
40
16%
8%
Co
367b Jan
7
Jan
20
34% July 10
44%
10
Frank
1,939
400
5% w6/y
Manufacturing Co_l
A
Menesco
,2,371
;
36%
Sale
35
6
26
11
50c
Sale
58 % Dec
22
44% Jun
18% Dec
15
Jan
1774 Jan
32
1
33/8 July 25
16% Jan 23
84%
Co
18% Mar 29
Oct
62% Dec
4
31%
Calculators Ine—8
Marchant
5
8
19
Apr 20
17
38%
Matson
3,370
54
•
2,250
>
287. Dec
11
1
(R H)
(Un)
Magnavox Co
12
407a Dec
12% Dec
Jan
1
1,251
9% Mar
26% Nov
8% Jan
3
20 Vb Jan
;
y
11
27s Jan
67
31
53% Jan
—
58c
Jan
29% Jan
83%
18%
20%
13 Va Jan
17
66% Jan
List Industries Corp (Un)
1
Litton Industries Inc
10c
7,662
8Va Jan
27% Jan 22
48
47
Ltd—25c
1,939
7,285
Sale
1
10
Co
1% Dec
4
1 % Dec
17
33
Nov
29
97. Apr 13
8% Mar 2
17% Sep
6
374 Feb
29
3% Jan
20
47
Jan
3
February, 1957
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
In
Pacific Coast
for Tear
Jan., 1957
Stock
1956
Shares
7,698
79,093
16,200
Niagara Mohawk Pow (Un)_*
A Rights
Norden Corp Ltd
1
V
:
8,585
15,817
Oil
Norrls
Co
North
Northrop
1,537
Pacific
2.50
2.60
2.90
Sale
2.55 Jan
33% Jan
20
23
22% Jan
lnc
1
A Rights
when
Co
18
Jan
26
3% Sep
17
7
44
Sale
40% Jan
3
44
Jan
31
28%
24%
Sale
26y8
Sale
24% Jan
2
27
Jan
31
21 y8 July 30
29% Jan
16
17
17%
18
19%
19%
18
19% Jan
24
14% Mar 16
18% Nov 28
Sale
5%
1st
red
4.80%
3.55
22
Jan
Nov
23
23
Apr
3
9
23
Jan
9
22% Dec
19
25
Jan
18
29
21
Jan
29
20% Dec
27
23% Feb 21
36% Oct
2
30
■•,
11
| 2.35 Jan
22
2% Jan
4
50% Jan
9
51% Jan
11/32 Jan 31
39% Jan 30
II Jan
Sale
43% Jan
45%
Sale
45% Jan 29
50 V4 Jan
10
48
Sale
16
31
9% Jan 20
12% Jan
6
5
25
13%
49%
Sale
Jan
Sale
49%
18%
Sale
16%
Sale
16
Jan
Sale
20%
21%
20
36
32%
,
29
Sale
49%
Sale
49%
Sale
30%
Sale
32%
Sale
30
27%
25
25
25
25
25
26%
26
Sale
28%
2
10
Jan
16
46% Apr
61% Aug
4
16% Oct
5
31
30
25
10
27
24 j
21
20% Dec
7
21
39% Jan
25
2
30
37
27
33% Feb
25% Dec
v
28
21
30%
28%
29%
28%
28%
28%
26%
Sale
Jan
17
28
29
23% Jan
3
24
Jan
7
23% Nov
26%
22% Jan
4
23
Jan
8
21% Nov 28
21%
Sale
54%
55%
21% Jan
2
54% Jan
?
10
25
24% Nov 27
•
24% Nov 29
;
23% Jan
30 V
56% Jan
s
53% Mar 28
Nov
.27% Dec
Sale
27% Jan
19% July 12
Dec
26%
Jan
8
47% Oct
9
26% Jan
v
3% Sep 24
2
55% Aug
Sale
I' 25%
y 25 y8
3.00 Nov 21
2
4
Dec
19
12
32 % Nov
9,
32% Jan
,
3
42% July 24
20
34% Jan
2
29% Jan
?
Jan
2% July
18
5f, 50% Jan
45c
49% Jan
.
7 "
,
34% Jan
;*
2
26 y8 Jan
Sale
Jan
;
24 y
31 :
18% Jan
22
30% Jan
29
21% Jan
23
28
27% Jan
33
10
3% Jan
28
Jan
49% Jan
Sale
2.70 Jan
,
8
33% Jan
25
25
14%
,w
20%
25
pfd
H
34%
10
10
pfd
first
4
Jan
Jan
Sale
5
pfd Ser A
red
34
55%
Pish
preferred
preferred
preferred
red
Jan
21
16
45c
•
4.50% ; redeemable pfd
4.36%
first preferred
1,067
Sep
41c
27%
5
Chemical
first
first
5%
'
50
Sale
(Un)
first
5%%
5%
?
28
Sale
Issued
American
"6%
428
28
38y8 Dec
21
Sale
678
2.50 Nov
2
22%
Sale
Pac Finance Corp (Un)
Pacific Gas A Elec com
1,618
11
29
23
Sale
1,756
Jan
Nov
24
3%
.
34% Feb 29
3
18c
21;
2.50
1,099
^ 263
7
7
20%
50%
Pac Cement A Aggregates
Pacific Clay Products
*7,877
28% Dec
Jan
19%
Sale
Pacific
24,188
18
.
22%
—
51%
Oil
887
7
% Jan
.
Prices
24
21%
3
Mathieson
6,103
Sale
„■
39% Jan
31
22%
Highest
/-v
yy-y
..
20c
7
Sale
Sale
Prices
30% Jan
...
17
33%
51
Olln
28,073
15
Jan
,CJ
/
•
22
23%
21%
(Un)
Ohio
333
21
18c
Sale
1
>
Prices
29% Jan
20c
a
Edison
1,807
.
Sale
18c
Lowest
Sale
Prices
or
Ask
30%
20c
(Un) _„_5
Aircraft
3,406
f
Bid
Ohio
600
;
Sale
Closing
Oceanic Oil Co
929
;
30%
38
20%
IS
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
32,672
38,950
Ask
Highest
Sale
11/64 Jan
1
preferred
UNorthern
,
Bid
19c
25
preferred
5% %
2,233
5,081
"
Sale
Opening or
RANGE FOR TEAR 1956
Lowest
\
American Invest—
0%
24
-I
32%
1
Common
152
!
or
Ask
Bid
lINorth Amer Aviation (Un)-l
652
:
Opening
Par
IN JANUARY-
Jan. 31
Jan. 2
1956
STOCKS
Shares
—PRICES
Price Jan. 3,
Exchanre
49
18
21
20
Nov
26
51% Oct
9
Jan
19
16
Mar 19
Jan
13
Jan
10
Jan
13
27% Jan
27
26% Jan 10
•'
849
A Pacific
101,520
Indemnity Co
10
Pacific Industries
13,067
Pacific
1
Lighting Corp com.l
20
$4.75
91
V
$4.50 preferred
•
$4.36 dividend preferred—*
208
4,925
5,501
;
Pac
2,553
dividend
Pacific
,
Oil
Si
Pacific
6%
10
Gas
Si
Devel—33%c
Tel
Sale
107
102
Sale
37%
Sale
1.00 Jan
31
/
1.15 Jan
Jan
2
y-
37% Jan
104%
Sale
39c
Sale
13%
Sale
100
147 A
Pan
a
Amer
World Air
Paramount Pictures
42g
A Parke
2,476
5,198
1,656
4,621
A
Davis
&
(Un).l
(Un}
1
Co.
84%
17%
60c
70c
Jan
3
12
104
9iy8 Jan
28
87
Dec
12
84% Jan
2
Jan
24
85
Dec
5
103% Feb
103% Jan
Jan
10
39c
58c
36
124%
Sale
65c
25%
25%
21%
Teleohone Co
A Pioneer
Mill
A Procter
Si
Sale
Sound
Timber Co
1,492
878
30
25
a
,
:
Jan
3
1
12% Jan
19
31V.
122% Oct
2
7
'•
128
8
6
12
95C Apr
6
20% July 17
142% July 16
144% Jun 11
Dec
27
16% Jan
27
21
Mar 19
28
27% Nav 23
36
Jan
11
44% Nov
16
17
82% Oct
19
49% Aug 15
96% Jan 23
21%
Sale
21%
T.20
tio Tl5
II
II
16%
Sale
16% Jan
42%
Sale
43
Sale
42
IZI:
48
Pulp
-
758
,
9,117
15,506
34
6%
481
Jan
21
..!■ 22% Jan
8
21% Nov 28
28
9
22% Jan
11
18% Nov
1
4
1.25 Jan
17
1.05 Dec
27
25% May 18
1.35 Nov 21
31
493/a Jan
7
38
Feb
14
50% Nov 15
57% Jan
25
63
Jan
3
56
Jan
27
31
17% Jan
3
16
Dec
6.
36
22
43
Jan
24
40
Oct
1
46% July 12
Jan
5% Jan
—
19%
30
6
Jan
7
5% Dec
27
7% Feb
28
53
Jan
4
48% Oct
1
55% Dec
11
18
19% Jan
18
28
a50% Jan
3
48
Oct
22 t
17%
Sale
16% Jan
29
17% Jan
10
74%
63% Jan
28
65% Jan
9
63
Nov
29
37%
38%
42% Jan
15
46 % Jan
4
39 % Jan
6
*
46%
Sale
35%
31% Jan 21
35% Jan
2
34% Nov 29
4%
5%
4%
5%
4% Jan
14
4% Dec
14
37%
38
30%
Sale
29%
Sale
29
Jan
29
Jan
11
28% Nov
29
17%
Sale
19%
Sale
18% Jan
3
20% Jan
18
31% Jan
3
31% Jan
3
13 % July 20
29% July 20
5% Jan
50% Jan
11
7% Jan
21
5% Nov
23
28
59 y Jan
2
43% Feb
14
17% Dec
17,
•
Oil
A
Rexall
Gas
Co
Drug
lnc
7%
Sale
Sale
i
58%
Sale
17%
Sale
53%
Sale
14
34
16% Dec
.
3
52% Aug 28
22
July 20
72% Jan
9
48% May
4
50% Mar 22
6
May 8
41% Jan 12
19% Mar 12
40
Jan
16
7% Feb 24
60
Dec
17
Sale
16% Jan
25
19 % Jan
30
Sale
25% Jan
31
25% Jan
31
10% Jan
14
10% Jan
14
~9% Feb~17
10% Aug
1
53% Jan
9%
18%
25%
1
(Un)_2.50
4% Jan
8%
49
-1
„
Mar 15
29
73%
Ltd
75% Mar 19
Jan
•
Rayonier Mfg Co (Un)
•
Raytheon Mfg Co (Un)
6
A Republic Aviation
Corp
1
Republic Pict Corp (Un)_50c
Repub Steel Corp (Un)—10
2
19% Jan
Sale
*
(Un)
Apr
a44% Jan
~/
18%
and
Amer
3
-
Jan
7
20
—3
Revlon lnc
2,044
80
I
Reserve
195
a48% Jan
(Un)
Co
8,655
30% Jan
31
1.10 Jan
Sale
Railway Equip St Realty
1,715
21
(Un)
Radio Corp or
2,792
7,881
7
20% Jan
5
Ltd
-21
18% Jan
Oil Co
Pure
7,402
17
lnc
Pullman
1,475
21
55% Jan
16
59% Nov
76% Sep
14
2
57% Jan
31
49% Oct
2
21% Jan
14
17% Dec
10
.32% Mar 20
A
Reynolds Metals Co
1
Reynolds Tobacco Co (RJ)
2,743
11,445
3,188
Class
B
Rheem
Rice
1,830
common
(Un)__10
Manufacturing Co
Ranch
1
Oil Co
Oil
Corp
Riverside Cement Co—
V.
Class
A Rockwell
Spring
54
34%
Sale
54%
Sale
18%
Sale
99c
77%
57%
54% Jan
Sale
93c
Sale
18% Jan
32%
Sale
27%
93c
28
27%
Sale
Rohr
*
Aircraft
..Roos
Bros
flNew
453
S and
lnc
1,572
1,702
St
404
400
common
-
A
225
Cruz
17
Jan
23
->28-% Jan
9
Jan
16
37% Mar 15
1
1.00 Apr
17
68% Oct 23
83% Apr
5
27% Dec
3
32% Feb 20
10
28
27%
Sale
27%
Sale
27% Jan
30
29% Jan
8
37%
39
37 %
38
37% Jan
10
37% Jan
4V
21% May 25
36% Oct 18
43%
Sale
41%
Sale
:40% Jan
4'
36% Nov 30;
42
Dec
21
33
34
Dec
26
20g
1
51
-
11%
Sale
12
Sale
113/4
Mln'g
Co
Portld
P Hi
44% Jan
34% Jan
113/4 Jan 23
12%
21
34% Jan 23
51%
12% Jan
27
23
3
Apr
11
17-
36% Apr
26
31% Dec
12
44
18
Jan
10% Nov 26
56%
14% Mar
56%
63% Jan
21
68
Jan
10
50% Feb
14
71
49%
40% Jan
23
41% Jan
14
38% Dec
21
51% Mar 20
25% Jan
16
31%
32
25%
Sale
26% Jan
Dec
9
14
18%
Sale
23%
19%
Sale
3c
4c
Sale
6c
8ale
3c
; 4c
10%
14
.
25% Dec
28
32% Mar 21
48
..Jan
4
41% Feb
10
Jan
3
23
Jan
22
18% Jan
9
19% Jan
23
% Jan 30
21
42%
14
43
2
21
Jan
22
20% Dec
18-
59% Aug
2
23% Aug 10
23% Feb 16
19 Va Jan
42%
25
19% Jan
25
3c
Jan
3
4c
.
Jan
"3c 6ct~18
4T
Cement
Co
Dec
49%
pfd 4%% series___20
Santa
Jan
57% May
5
Sale
5
Diegp Gas Ac Electric. 10
Preferred 5% series
20
Maurlcio
67
2
28
43
Regis Paper Co (Un)
San
21
Feb
42
W Fine Foods lnc—10
Cum
55,052
Jan
85c
26%
San
;
3
\
.
Safeway Stores lnc
5
/ St Joseph Lead (Un)
„10
St Louis-San Francisco
Ry
Co common (Un).
•
r
Jan
1
(Un)
Ryan Aeronautical Co
3,783
3,399
1,427
99c
20
27% Jan
Corp
Royal Dutch Petroleum—
6,854
29
Axle
;
3,065
Jan
26 -
79%
•
&
1.00
65
_♦
(Un)
A
53
1
Richfield
1,890
_50
25
40
29% Jan 24
29% Jan
>
10c
Mar 20
22
y,i
2.000
13,679
Sapphire
%
—
Petroleums
Sehenlev
:
Tiuhiatries
Ltd—1
1
.,
ASchering Corp—!
4o
1%
20%
8,495
36
Roebuck St Co
AServel
203
v
Servomechanisms lnc
1.001
1,495
1,095
8,930
A
Sharon
lnc
70%
60
•
17%
Sale
8ale
28%
Sale
19
17
5y
Jan
31
Jon
15
"17% Jan
a66% Jan
15
Jan
3
28% Dec
3% Jan
8
10% Jan
17
,3% Dec 28
8% Apr
3
47 % Sep 27
Sale
26% Jan
65
32
5
5%
4%
4%
Sale
47%
Sale
4%
52% Jan 22
60
23
8
10% Jan
31 y«
trading privileges.
1% Dec 28
IP % Sep
17
..."
53
64
2
8
3
2
3% Jan
Signal Oil A Gas class
Sale
59
Sale
•
A
1% Jan
?nv4 Jan
21
Jan
20c
Steel Corp
to unlisted
51
r
46% Feb
2 V,
57% Dec
13
8
16% Nov
20
53
29
17
Jan
31
4% Jan
25
Jan
55% Jan
8
4% Jan
4
Sale
77% Jan 28
88% Jan
3
48
Sale
46
48% Jan
28
See
57
Feb 21
20
318 Mar
8
22% Mar
9
61% Apr 19
74% July 20
19% Mar 5
69
Aug
36% Jan
7
8
3
Mar 14
12% Nov
5
Dec
12
58
'
4%
773/4
A Unlisted trading privileges.
>
;
1
Shasta Water Co (Un).—2%
Shell Oil Co
7%
Admitted
{.
a66% Jan 15
69
250
J^% J-n
51
Sears
30
1% Jan 31
Sale
21 %
15c
Scott Paper Co
•
ISeaboard Finance Co (Un).l
ASeaboard Oil Co
1
5,850
(Un)
Jan
a—
Sale
17
Sale
33%
p 10
Co
Gamble Co
Puget
in
1,593
129% Jan
May
45 y8 Jan
58%
5
ITPhillips Petroleum
219
10,831
19% Jan
2
lllO
1
Philip Morris Si Co
Philippine
Long Distance
431
t
65c
25
28% Jan
a45% Jan
129%
22%
33%c
Chemicals
A
7,056
190
23
Jan
*
A Pfizer (Chas)
& Co Inc.l
•Phelps Dodge (Un)
12%
Pliilco Corporation
(Un)
3
Z/y 77
\
Jan
124
Sale
Pennsylvania RR Co <Un)-5u
1,651
720
|90
17% Jan
60c
Sale
17%
Pepsi Cola Co (Un)
2,170
2,790
•v is
13
94
4
Sale
124%
5
18
Jan
3
•
Penney (J C) Co
Petrocarbon
587
v
40
70c
Jan
79 % Jan
145
29
•
'
"i 87% Jan
Sale
133%
19
35% NOV
s; 94% Nov
11
94
Apr
65% Apr
1.25 Jun
,
21
/ 36
-
1
preferred
1.05
Sale
104
100
Ltd
com
Sale
36%
•
,V' 'r-
3,426
1,412
'
1.05
39%
preferred-* 105%
Petroleums
Tel
61
58
page
50
for
Jan
21
all other
footnotes.
Oct
29
Jan
16
97
Aug
31% Jan
4
49
Dec
4
64
7
Mar
1
8
19
Aggregate Sales
in
Pacific Coast
for Year
December
,1956
Item
STOCKS
Mobil Oil (Un)_15
Rights wL—
Solar Aircraft Co——
1
J
(Un) —25
26%
I—
-
pfd 4.48% series—25
series—25
series—25
Preferred 4.32%
Preferred 4.24%
-—
755
6,525
2,183
14,410
1,224
2,686
18,302
20,967
-
2,592
14,970
1,077
22
63 V4 Jan
4
56% Jan 23
51
31
56
4
51
33/64
Sale
:
■mm*
•mmm
——
29
50%
.
-•
47%
18
56
—25
(On).TH
Oil
Co
—«.
820
35% Jan 10
34% Jan 25
8
22% Jan
14
29
t Jan
30 y2 Jan
30
Jan
18
30
5
Jan
28
22%
Dec
■.
6
46%
45% Jan
10
43% Jan 23
Sale
~'mmmm
22 Ve
Sale
Sale
47%
Sale
59
Sale
58
Sale
21
14%
Sale
Jan
:;
——
—
mmmm
——
2
7%
23%
'-A'';'
Sale
mmmm
:
-
21% Nov 30
11% Dec 19
36% Dec
7
3
43% Nov 29
48% Jan 23
60
Jan
4
50% Jan
56
JanN 11
2
17% Jan
14
69 y4 Jan
4
Jan
2
a54
Jan
3
26
Jan
3
27
Jan
25
a36% Jan
2
&39% Jan
8
7% Jan 24
•
8% Jan 25
27% Jan
21
Jan
17
24% Jan 22
Jan
30
1410
Jan
30
a59
Jan
3
3
37%
Sale
40% Jan
9
Sale
41% Jan 23
44% Jan
7
2
a26% Jan
57% Jan 21
a30% Jan
60% Jan
17%
Sale
34
28%
36%
Sale
34%
mmm
mmmm
4
61% Jan
42 Yb
Sale
mmmm
mmmm
-
31
48% Jan 25
13% Nov 20
5% Oct
23
22% Jan 30
Sale
37%
38
Dec
13
Feb
14
Oct
22
34% Jun
16% Jan 29
21
Jan
2
28% Dec
20% Oct
Dec
11
33 Ya Jan
29
33%
23%
17%
34%
Jan
4
30
20% Jan 21
4
37% Jan
25% Jan 30
22
Sale
26% Jan
9%
3
1
Dec
5
Dec
3
Sep 28
8% Mar
6
7%
8%
29
27% Jan
11
11%
Sale
11% Jan 29
12% Jan
8
9% Jan 23
24%
Sale
23% Jan
25
Jan 17
21% Dec 11
105%
•
52%
Sale
17%
8ale
of
(Un)—10
—12%
Sugar
Aircraft
U
533
Plywood
U S
Rubber Co
U
S
&
344
U
23.912
S
Steel
L.
-
932
.
978
Oil
Co
32% Jan
9
31
Sale
1% Jan
7
1% Jan
22
28% Jan
9
28% Jan
9
10
—
•'>.
30%
Sale
43% Jan 22
49 % Jan
a58% Jan 31
a62% Jan
78
Pacific
65%
Sale
4%
44
15
RR
50c
Co
(Un)
10%
37%
Sale
Sale
22%
•
13
66%
2%
21%
22%
13%
07%
22%
30%
60%
48%
Sale
—
18 %
Sale
18%
—
Sale
10c
Co Inc
(F
500
Yellow
Wi
A Worthington
Cab Co
3
38% Mar 28
29% Apr 16
27
Apr
5
47% Mar 27
28% Feb 10
27
Mar
2
48% Apr 30
9% May 7
28% Aug
1
13% July 27
29% May
7
(Un)
Corp
common
2
23
2
28
38% Jan
11
27% Aug
9
37% Feb 23
3
14
35% Jan
2
17
90c
Jan
4
10% Jan
8
Sale
46
48%
45% Jan
4
47% Jan
15
11%
12%
13%
Sale
28
24% Jan
4
11% Jan
7
13% Jan
28
a56% Jan
25
a62% Jan
14
19% Jan
18
44%
48%
94
AZenith Radio Corp
—
9%
90
11
57% Jan
3
65% Jan
11
Sale
18c
Jan
23
Jan
7
44% Jan
3
a55% Jan 11
9
Jan
28% Jan 31
54% Jan 21
15
47%
20
58% Jan 30
22c
7%
8%
8%
110%
9
Sale
8
Jan
14
104% Jan 28
96
Jan
22
19
19
Jan
28% Jan
14
18c
De»i
9
22% Dec
23
Jan
23c
73
Mar
14% May
18
Aug
9% Jan
Sale
:1;:
19% May
5
80% July 23
14% Jan 12
11
Sale
28%
29
18% Jan
10%
Sale
Nov
42
90c
57%
3% Mar 23
48% Jan V 3
10
Sale
12
4
Sale
19%
17
Jan
7
54% Mar 5
34% Aug 15
4
3
Jan
94% Dec
a—
18% Dec 31
2
10
7
23
14
Apr
Jan
Jan
2
1% Dec
a__
:
35% May 28
21% Mar 29
43% Mar
9
5% Jan
Jan
80c
43% Dec 28
29
May 18
88
19
18
35% Jan
2
65% July 25
10%
19c
Youngstown Sheet & Tube
Company (Unl—
•
*.
48% Jan
28% Oct
17% Dec 21
36% Jan 2363% May 25
6% Sep 21
130% July 23
29% Jan
9
58% Jan 23
51% Jan 23
54
Dec 27
90c
9%
10
1
55
9
26% Dec 19
52% Jan 23
43% Nov 29
11
82c
•
10
72 Va Jan
10
103% Feb 10
;-;4/^
35%
30%
&
9
14
66% Aug
33
28% Jan
Sale
50
Co
28
Jan
5
8
46
49 %
A Wilson
340
Sale
62% Jan
54 % Jan
71%
82
Wheeling Steel Corp (Un)_10
Willis ton Basin Oil Explor
132
•No
57
10
Westlnghouse Elec (Un) 12.50
Wool worth
24% Feb
9
9
21
23
11%
Dept Stores
Jan
58%
(Un)
1
West Coast Life Insur (Un)_3
Western Air Lines (Un)
1
preferred
16% Jan
35
51%
10
3,219
1,364
16% Jan
8
33% Jan 15
—
40%
56%
56%
37
1.40
Westlnghouse Air Brake
Company (Un)
3,238
3
8
31%
2%
Power—*
(Un)
1
Western Union
11,100
322
88% Jan
.———•
3,504
6,062
1,178
42% Jan
28
31
it
Westates Petrol com
Western
31
Jan
16
Washington Water
Western
Jan
6% Jan
1
5
(Un)
.
235
38
28
47% Jan
337/8 Jan
Equipment Co
-1
AVlrginia-Carollna Chemical
4,204
Sale
Jan
7
Victor
70c
2,979
18
4
18
Warner Bros Pictures (Un) .5
308
31% Jan
17% Jan
6% Jan
4%
8,678
28y4Jan 21
18
46% Jan
43%
14%
Corp
7
Sale
17%
7
Vanadium Corp of Amer—1
200
18%
54
377
225
4
85
Utah-Idaho Sugar Co (Un)_5
i
60% Jan
38
1.257
1,125
2,092
55% Jan 21
6%
& Refining
(Un)
50
Corp
10%
Consol
30
Jan
53%
Smelting
Mining Co
Univer
27% Jan
113
1
com—1
Industries Inc
S
14
29%
17%
States Freight Co_*
US
1,560
2,981
31
9
—1
(Un)
A United
7
105 % Jan
•
(Un)
United Gas Corp (Un>
United Park City Mines
Co
Sale
Corp——5
United Corp (Del)
United
Fruit Co—
220
57%
10
United Airlines Inc
A United
2
26% Jan
53%
Co
{Union Pac Ry Co
409
Sale
109 y4 110
Calif—25
Union
"
23%
20%
Oil
13
49% Apr
55% Aug
Sale
Jan
Feb
Dec 28
42%
5
9
July 31
July 13
57
27
24
10% Feb 29
30
17
Dec
53% Nov 29
7"% Jan
58% July 25
65
Aug 14
62% Apr
9
70% May 2
16% Feb 28
1098
10
36% Jan 21
10
29
Apr
2
15% Mar 13
43% May 15
1019% Nov 19
17
Sale
Dec
46
28% July 20
30
43
Jan
20% Jan 21
37%
8
Mar 21
58% Mar 15
11
19
10
4
19% Jan
38% Jan 25
8% Mar
23
80
Aug 15
62% NOV
5
Oct
25% Jan
8%
28%
Union
1
26% Dee 28
35% Nov 26
50
Jan
17% Jan 30
Union Elec of Missouri——10
7,602
1,450
3,983
3,402
1,967
3,907
2,553
;
(Un)
Corp
2,564
2.256
10,816
2
8
Jun
Carbon
Carbide &
Union
>
Film
(Un)————I
Corp
.
14
11
52% Feb 16
33
30% Jan
10%
Corp
(Un)
Twentieth Century-Fox
3,607
Jan 20
26% Dec 10
31% Mar 22
28
Sale
25%
Warrants
Feb
43% Oct 22
mmmmmrnmmmmmm
49% Jan
45% Jan 21
58% Jan 21
55% Jan 21
a58y4 Jan
2
373/4 Jan 31
__
21
24%
9
24
1405
233/4
—
24%
24%
Jan
25% Jan 30
24%
10%
12
a40y8 Jan 31
a52
•
mmmm
mmmm
—
59%
25%
23% Jan
24
40
Sep 25
25% May 2
63 % Jan 23
mm*m
■mmm*
23ys
1
17
19% Jan 11(
44% Nov 29
14% Jan
v-
Sale
(Un).l
7
% Jan
26
Nov 20
'
——
26%
Sale
26% Jan
>
5
53% Jan 18
Sale
47%
27%
Jan
7/64 Jan 21
21 y8 Jan 28
12
'mmmm
47%
33%
26
a37% Jan
mmmm
—
47%
40%
24%
31
10
45%
*
29 y4 Dec
7
46% Jan
--
mm
mmmm
28% Dec 28
18
3
——
~
Sals
i
10
203/s Jan
mmmm
Sale
Sale
41%
■
56
28
19
'
4,218
4,660
53% July 27
43% Oct 22
Jan
437/s Jan 22
«...
22%
—
2
Sale
1
7%
Tri-continental
...
25
Jan
Sale
26%
Sale
10%
33%
World Airlines Inc—5
Trannamerlca Corp—
2
TreeSweet Products Co
1
161
45% Aug
26% Jan
21% Dec 19
22
Trans
10,116
Sep~14
22% Dec 28
22% Jan 22 '
'
'
Sale
59%
10
com
Preferred
..
23%
'
39 y4 Dec
7
44%
——
__
25
convertible pfd
Tidewater
~
241
58
—
Co
$1.25
100
-
25
22% Jan
1
(The)—
(The) (Un)—25
Texas Gulf Sulphur (Un)—•
Textron Inc com—
50c
-
16
23%
Sale
"
57
Oil Corp
22
25% Jan
39% Jan 10
47%
17%
(Un)
50% Jan
45% Nov 21
50% Apr 20
i 5% Jan
22% Jan
mmmm
58
(Ohio)-10
Co
31
Sale
29%
«...
•mmmm
48%
Oil Co
{Texas
Nov 27
Jan
30
30
30
V,
45
Sale
(N J)—7
ATXL
310
mmmmmmrnmmmm.
48
—
—
%}
40
Sylvanla Elec Prod
3,204
8,799
8,551
19
69% Apr 12
61% May 18
Nov 30
45% Jan
2
50% Jan 22
mmmm
mmmm
44Va
39%
<to
^mm
42% Jan 16
39% Jan 10
mmmm
''-Jix
Sale
28 Va
Sale
Swift
■_
33/64 Jan 31
a20y8 Jan 18
25ya Jan 16
mmmm
-V.
'■li
mmm.
—
27%
27%
16%
(Un)—1
Super Mold Corp of Calif—5
Superior Oil Co (Calif) —25
Superior Portland Cement
Inc (Un)
-*
355
IS Jan 31
Jan
42% Jan 16
•••»
mtm
——
27%
Sunray Mld-Cont Co
36
Jan
al9% Jan 21
Sale
—
35%
34%
15%
Sterling Drug Inc (Un)—5
{New common
5
A Stone & Webster Inc
*
Studebaker Packard—.—it
-H;
456
2,154
3,318
61 y8 Jan
'
11,761
7.950
2,869
;
Co (Un)——•
Public Bar—-1
stauffer Chemical
...
1,528
.
—
55% 56%
{Standard
1,866
no
Sale
Sale
<—
—;
Stanley Warner Corp (Un) -5
——10
662
Highest
Sole
Frleee
Sale
mmmm
{Standard Oil Co
-.
45%
27
([Standard Oil of Calif—6Mi
Standard Oil Co <lnd)——25
1,146
41,639
43%
26%
Rights
———
Sperry-Rand Corp
.50c
Spiegel Ino —
——
2
Standard Brands Inc (Un).*
;
Leweet
;
61%
28%
(Un) ——*
tlSouthern Ry
_
Prises
51%
mmmm
—
Pacific Co——*
Southern
-
Prises
Ask
Bid
'mmmm
0%
8%
19% 20%
Southwestern
_
Sale
Co—
Petroleum—2
Calif
Southern Co
V--.
Rlgkeet
Sale
«...
mmmm
preferred—
Southern
-
286
y-.v
6%
.
—
preferred—25
——25
series A
6%
—
140
Gas
Calif
Southern
4.949
Lowest
—
pfd 4.56% series—25
Conv
175
Ilk
'
27
27%
,
RANGE FOR YEAR 1950
Deo. 81
Oleelng or
er
California Edison
Conv
823
mm
mmmm
Co common
1,185
Bid
57%
56%
Original preferred——-25
Preferred 4.88% series—25
i
-
Opening
__
25,527
100
Dee .3
•
or
Ask
Bid
HSocony
Southern
125
Far
(On)——15
Sinclair Oil Corp
_
-
1956
Opening
f
—
5,049
14,401
246
-PRICES IN DECEMBER-
***<» Jan. 3,
Stock Exchange
Shares
3,398
:'v.
EXCHANGE
PACIFIC COAST STOCK
50
30% Jan
11
May 17
Mar
Jan
8
35% Dec 19
80c
Oct
9% Oct
44
Dec
25
18
26
20
July 12
.11% Dec 26
63% Feb 28
17% Nov 20
28
Dec
4
51% Nov 29
46 % Feb
20c
Jan
19c
15
Jan
13% Jan 19
45
Jan
43% Dec
a57%Jan
14
8% Jan
21
114% Jan
99
Jan
Dec
8
46
July
31
28
2
7% Dec 31
14
84
23
130
Jan
Mar
23
6
88% July 25
5% Dec 14
1.40 Jan
3
2
.
6
3
13% Apr
9
68% Mar 19
24% Sep 10
14
Mar 29
84% May
22% Mar
9
6
36% July 18
66% Dec 2i
65% Nov 20
39c
Jan
4
16% May
7
50% Mar 20
59% Aug
1
10% Apr 24
134
Dec
130% Mar
11
6
value,
a Admitted to unlisted privileges,
tThis was either split or a stock dividend paid during year 1956. The volume and the range
shown here Is elmply the trading and the range for the new shares.
{This issue, the primary market of which is on the New York Stock Exchange,
was either spilt or exchanged during the year 1956.
the details of the baffle of exchange can be found in the footnote on page 28 of this record.
a Odd-lot sales,
r Cash sales.
(Un) Admitted to unlisted privileges,
x Ex-dividend,
y Ex-stock dividend.
par
\\v
Boston Stock
Exchange
'
Monthly and Yearly Record
>.
v.,V'-;
:
•
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales—
January (Shares)
Bond Sales-
1956
1957
474,625
408,770
1956
Jan. 1 to Dec. 31
Aggregate Sales
Stock
1956
Shares
9,736
20
13,085
2,179
173,051
72
1,442
35,491
27,077
451
3,292
74
3,699
7.487
416
688
180
7,824
967
15,884
668
6,165
1,342
U
American Motors Corp
Amer Sugar
100
Albany
70%
Calumet
Bid
5%
5%
Gas
40%
Sale
176%
5% Jan
Sale
69
Sale
Sale
54
Jan
Lowest
Sale
Prices
4
28
6
Jan
11
122
Sale
537/s
Jan
1773/4 Jan
14
73% Jan
9
65% Jan 23
10
134% Jan
18
133% Nov 20
17%
18%
40%
39
39%
39
80
/
Jan
50
Jan ,;7
54
Jan
29
10
'
19 % Jan
9
17 V4
38
29
40
4
Jan
84
13%
13%
13"%
13 % Jan
28
67%
Sale
63%
Sale
61% Jan
22
14% Jan
68% Jan
15
Sale
Sale
41%
Sale
35
36
37% Jan 24
42% Jan
7
16%
Sale
34%
34%
33
33%
32% Jan
35% Jan
10
3
12% Jan
Jan
30
57% Mar 28
July 19
Sep 27
1
69% Oct 29
155
36% Feb 20
Jan
Feb
87% Mar 19
13
30
Sale
Sale
187
Apr 26
48% Dec
17% Jan
-
12%
<57%
48%
13%
165% Oct
54
133
41
887/a
41
,
10% May 10
28
2
Sale
19%
5% Dec 31
21
'
136% 138%
50%
Sale
Prices
66% Jan
54%
57
137%
133
Highest
Sale
Prices
."7
170% Jan
S~ale
71%
130
115
5
Fuel
St
170%
Highest
..
■//, Prices ^
6
None
RANGE FOR YEAR 1956
Lowest
iris Sale
Ask
1955
None
IN JANUARY-
or
19
.._~.10
Co
Sale
Sale
148%
56%
Trust •
Hecla
Service
26% Jan
44
115
30
10
Aug 30
Jan
17
53% Jan 23
41% Dec 21
16% Apr 19
72% July 17
68% Mar 20
15% Jan
37% Dec
Assoc—
Common
Eastern
5% :
56%
145
Copper Range Co.—
Eastern
Sale
1.100
Maine new w
A
Ask
1
25
& Providence RR-100
Boston
34,481
180%
100
RR
—
Boston Personal Prop
Cities
8%
50
Edison
Boston ft
Bid
Par
Closing
Refg
Bangor and Aroos RR
St
Opening or
Bid
Ask
122
American Tel & Tel
Boston
Opening or
8
Anaconda Co
Boston
-PRICES
Jan. 31
Jan. 2
None
1956
■
.
Jan. 1 to Dec. 31
1956
•
1956
»•
None
—
-
Price Jan. 3,
Exchange
STOCKS
Shares
312
5,367,778
Boston
7
for Year
in
Jan., 1957
5,222,674
(Shares)
January
■
1955
1957
r
10
21
10
18
Massachusetts
8treet Ry
2
4,446
Common
%
100
45
2,747
6%
255
2,701
0%
series A—100
preferred B
100
1,645
5,159
5%
pfd adjustment
210
5,774
1,653
2,404
22,689
52,830
;^>-^54
National
First
Ford Motor
General
Stores
§
1%
1
1%
Sale
48%
Sale
47% Jan
57%
Sale
54
13.07
9
9%
Sale
25
Si
20
Maine Cent RR 5%
59% Jan
44 % Jan
4%
4%
50% Jan 16
52% Jan
111% Jan 30
128% Jan
7
9
pfd.100
National
1
Cos
Haven
,
Pennsylvania RR
269
:r-
37/a
50%
4%
Qutncy Mining Co
5,867
Reece
1,467
14,697
6,307
12,023
Shawmut
St
10c
43,801
Torrlngton Co
35,369
Union
(The)
18
131
Jan
18
128% Dec
6
12% Jan
13
Jan
3
13
Jan
28
11% Oct
11
8
27
29%
14%
14%
14% Jan
3
3%
Sale
3% Jan
11
16% Jan 14
3% Jan 30
13% Dec
3%
15%
/:•'3-'.
88%
16%
Sale
Aug
6
88% Jan
30
90
Jan
30
91% Dec
19
45
29
50% Jan
3
48% Nov 29
61% Aug
8
20% Jan 23
22% Jan
11
20% Nov 29
28% Apr
3
9
27% Jan
22
11
30
6
24
2% Jan
10% Jan
14
25
3% May 9
10% July 31
110
92
95
Jan
9
16% Jan 31
132
92
48%>
Sale
46
25%
Sale
21%
Sale
21%
21%
25
22%
26
26%
30
27
28%
10
2%
9%
:
34%
2%
10
2%
3
10%
10%
23%
24%
23%
33%
33%
37%
Sale
62
63
19%
20
'
Jan
3
7c
Jan
30
17% Jan
28
134% Jan
11
Sale
1%
10%
26% Jan
2%
9%
Jan
2
;
Jan
9% Jan 21
22% Jan
25
23% Jan
4
37
Jan
29
39% Jan
9
19
Jan
28
20% Jan
9
20% Mar 26
31% May 28
leys Jun
6
23% Jan
26%
Sale
27
Sale
25% Jan 23
27% Jan
4
31
Sale
30%
31%
31
Jan
2
32% Jan
14
53%
Sale
44%
Sale
46%
Sale
44
Jan
2
47% Jan
15
com
25
«57%
Sale
40%
Sale
41%
Sale
40% Jan
29
42% Jan
4
Sale
Sale
48
Sale
43%
43%
427/sJan
29
49
Jan
4
58%
59
58%
Sale
58% Jar* 31
63% Jan
14
92
98
92
92
13%
Sale
13%
Sale
76
76%
a
General
Capital
Oct
Sale
Sale
58
2
19%
Sale
58%
22% Feb
106
Jan
29
94
13%
13% Jan
23
13% Jan
547/8
Sale
54
Jan
22
58
77%
78%
76
Jan
16
Corp. spilt its stock on
'''''
a
Jan
14c May 29
17% Sep
6
147% Aug 15
7
23%
22%
60%
2
19
23
24
58
10
38 %
•
14%
Sale
Oct
28% Jan 11
3% Nov 26
112
9% July 11
5
..
6c
16% May 29
128% Sep 28
3
i
(ex-5-for-l split),
,
14% Apr
19
3%
6c
13c
llauldatlng distribution.
v..
May
29%
-
14%
it
137
Sale
110%
37% Dec
Sale
Waldorf System Inc
♦
Wectlnghouse Klectrle.-12.50
Woodley Petroleum Co
8
v.
16% July 18
98
July 17
14
16%
Verment St Mass Ry Co..100
?•
23
5
Mach
common
65% Jan
34% Dfcc
1337/e
590
new
11
17
•
Drill
U 8 Rubber CO
on
131 ;
8
8c
3,938
value
/ 7c
35% Jan
148% Mar 19
10% Nov
Sale
184
tFeb. 28
12%
141
18
114% Jan 23
Sale
220
llrst
134
9
33% Jan
56% Nov 19
7c
51%
56%
2,216
12%
86"% Jan
15% Jan
87% Jan
5% Aug 27
18
17%
U S Smelt RePg A Mg Co.80
72,215
;
Jan 15
10
34% Jan
132%
4,023
20
12
15
9
Sale
152
3,610
141
4
Sale
507
8hoe
34%
*
Inc
United Fruit Co
United
86%
130
Oct
17%
42,116
8,892
2,509
86%
1
2,499
7,763
Twist
12c
16%
Bale
Association......*
Webster
Stop St Shop
3,604
122,488
—.
Machine
Rexall Drug Co
Stone
12%
Sale
15%
2.50
2,067
4,988
904
132
112%
15%
55%
50
311
1,043
Sale
Sale
11%
13
3% Dec
51
126%
26
134%
Chemical..*
535
Folding
..
12%
10o
..50c
100
Corporation
Northern RR (N H)
28,366
Sale
4%
53
St
RR
Norbute
Olin-Mathleson
1,051
129
England Elec System-9"
England Tel & Tel.100
11,218
65% Aug
2
54% Aug 23
25
1
974
13
Oct
4
52% Jan 23
40% Jan
3
30
Narragansett Rac'g Assn
Vv;/v;, 736
Apr
8
Jan 18
63% Mar 12
53% Jan
72%
20
51% May 28
42% Jan
Lone Star Cement Corp—10
New
31
Sale
14%
York
60
57% Jan
43%
118%
Hartford
43
47% Dec
43%
.♦
New
21% May 11
21
Sale
25
1,679
3
Jan
42%
33%
152,094
Jan
52
40%
:
Aug 17
Aug 20
11% Feb
8
8% Dec 31
21
54%
3%
V/a Oct 31
85
47
2
16
12.09
52%
26
9
Jan
Sale
4,801
121
Jan
9% Jan 31
13.62
111
300
9
Sale
7%
1
Company
Service
7% Jan
48
Loew'S Boston Theatre
New
6
21
Kennecott Copper
New
Jan
59%
634
17,630
28
12.60
23,129
52,635
23
Jan
Sale
102
121,984
6
47% Jan
51
Sale
1,487
1,763
% Jan
2
7
Sale
Island Creek Coal Co._-50c
2,034
7
Jan
34%
10%
64
57%
Hathaway Bakeries
10,591
Jan
66
52
54%
5
7,242
9,223
70c
30
Jan
/
.1
29,965
Gillette
2,500
340
7
Jan
46
61
50
Corp—_1
General Electric Co
1,343
Jan
64
Sale
44
60
•
302
10
70c
66
30
5
Capital
%:
52%
33
100
Co_
2
46%
28 %
10%
Eastern 88 Lines Inc com..*
99,821
9,414
2,549
1st pfd
Apr
Dec
2
24% Jan
4
36 % Dec
;
28
21% Sep 14
4
27% Apr 24
20% Jan 24
43% Dec 12
31% Sep 12
55% Mar 13
40% Dec 28
43% Nov 29
61 % Mar 23
60% Apr
5
70% Sep
7
56% Jan
3
8
92
9
13% Dec 31
Jan
2
50% Nov 29
66
Mar 20
77% Jan
15
56
82
Nov 28
5-for-l basis,
x
;
Ex-dividend,
Dec
Aug
y
28
9
Ex-rights,
I'..
114% Mar
15
Jan
z Ex-$26
6
9
'33 ;'3
52
General Quotations
OF BONDS AND STOCKS
bine
;;-r-
exchanges of the country,
General Quotations we com¬
in on the exchanges, but
of securities quoted.
publication complete records of the dealings on the leading stock
and for the calendar year to date, are furnished. In this department of
in one comprehensive whole, securities of all classes and description, not onlv those dealt
leading unlisted and inactive securities. The following is an index to the different classes
Page
part of this
In the earlier
latest month
for the
also
Page
-
Exchange Seats
f ederal Land Bank Bonds.
Industrial
and
Railroad Bonds
"
—
Stocks
56
„
Real
67
Utility Bonds.
Utility Stocks.
Publio
Miscellaneous Stoeks— 67
Stocks
Insurance
Public
64
Bonds
Industrial
pment Trusts
Railroad
81
Canadian
79
Eq,
78
Municipal
78
Foreign Government Bonds
RR
Investing Companies Securities.
Bends—Domestic ——
57
Securities Called for Redemption
States Government Securities
Stocks
Estate Bonds and
60
United States Territorial
-
78
„
United
58
•« {
87
-
Bonds—
78
..
w
possible for the closing day of the month preceding the date oj
the quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making payment. In tnt
always "flat," and no designating mark is employed to indicate
Quotations for all securities are as near as
prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser does
case of income bonds and bonds in default, the price is
The letter "f"
the fact.
that is, the accrued dividend must be paid in addition to the price.
that the quotations for many* inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
% *
•'
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold,
gtd for guaranteed, end for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, opt for
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bund prices uru "and Interest" except where marked "f" and Inceme and defaulted bands
stocks are "and dividend";
in mind in the use of these tables
Quotations for guaranteed
r
It should be borne
optional.
A-0
78
82
mice 414s ser B 1988—A-0
Unlen Passenger Depot—
85
89
W
85
M-N
90
Pane
v
Akron
1988
4s ser A
mtge
Cans
4%s ser A 1974
Southern—
mtfe
1st
Youngstown—
A
Canton
A lmpvt
Re£
A
1996.F-A
lmpvt 3%s ser H 1973—J-D
lmpvt 3%* ser E
Ref A
104
100
"
Richmond
Susquehanna RR—
1st mtge sat 2%s 1971
—A-O
;; Dsn mortgage 4%s 1975
J-J
Algoma Central A Hudson Bay Ry
1st income 6s 1959
—.—-J-D
84
'
97
V".--1'-..'
145
140
>.
Alleghany
Is
Corp—
M4f
1989
1 debs series A
s
Allegheny A Western—
1st mertgage gtd 4e 1998-—A-0
ABn Arbor 1st mtge 4s 1995—Q-J
Tepeka A Santa Fo—
geld 4s 1995
Atshftsaa
A-O
•eneral
stamped July 1 1995—M-N
4s
1st
A Northern—
4s Mar 1 3098—
M-M
eeae
4s ser A 1980
M-8
unlf series A 414s 1984—J-D
Qen mtge
mtge 414s ear O 18T8
J-J
mtge 3%s sar D 1989
M-S
Irred etfs sf ladebtsdnsss 9s—J-D
Qen
Oan
3
94
92%
100%
—3
101%
105
98
90
—'
f
A Sturgtg
Creek
Battle
1st
guaranteed
1 3919 May
J-J
M
.11-1
A-0
42
36
78%
81%
81
88
81%
82%
4s
A
1
Jen
mtge 4s ser A 1994
Income 4%s A 3019
Oen Ineeme 4%t B 2044
1st
Ry—
hleago A North
i
•
1st
......
A Albany Is Oet
improvement
4V«s
Boston
A
tad
60
99
94
97
73
76
mtgs is series AO 1997—M-J
1st
mtgs
75
79
414s ser JJ
76
85
4s series RR
70%
71%
58%
1961
A-O
1969
J-J
Ins mtge 4141 A July 1970_M-N
Cons
57%
due
4Ha
Canadian
3a
m
4Hs
7Hs
Peetfle
roll
«in»
Oonv
cell
tr
gall
Conv
Ry
100
104
104%
A-O
127
Milsago
130
104%
101%
mtge
4s aeries
A
_M-B
let
Adirondack Ry—
fuaranteed 4s 1981
99%
100
of Georgia—
natse 4e ser A 1995
Gen
mice
«Ha
eer
A
3070
n#n
mtfe
4Ha
eer
R
3630
Central
General
A
let
nit re
a
rmf
Dlv
IHa
Caned
far
eer
A
8
1974
1966
redemption,
4s
gold
1st
4a
Louis dlv
'Icveland
is
76
see
J-D
J-J
M-N
1991
1st 4s
1999
95
97.
63
85
1st mtgo sor A
(3* fixed 1W
interest) 1993—J-J
<4%*
oontingsnt
89
wmmm
:
Income mtgo sor A
interest)
85%
IQli.Aprl)
Denver A Salt Lake Ry—
lno mtgo (3* fixed and
95%
1%
87
J-J
1993
—
lty—'
lion
J-D
77
J-D
78
—
M-N
101
102
M-B
80
85
J-D
M-9
87
91
97
100
1991
4s
mtgo gold 4s 1999
Oetrelt Terminal A Tunnel—
57%
Bstrelt A Toledo Shore Lino—
74
82
92%
86
93
66%
63%
—
66%
1st
guar
4%s 1961
B 1976
ser
mtge IHs series A 1919
let
.
1st 4s 1919
■Ifta Jellet A Bastern—
let mtge l%s series A 1979—M-S
88
A WUIIaaespert—
Madra
Ineeme 9s tail
A-d
...
.
97
g
See*
e
,i
85
•
?
90
94% 100
86% 88
79%
101
76
81
1979
66
82%
67
101
87
101%
Ax-lntereet.
f Flat
eons
IHs ser B '94.A-d
M IHs sor F 1999
J-J
M IHs ser O 9999
J-J
5s Income dobs Jan
83
1 2020
A-O
92
72%
86
J-D
M-f
99
Coast 4 Hs 1969.
1st
A
refunding 9s
1974
f
79
73
dklo Dlv 1st mtgo 3%s 1971JM-8
fl21%
72%
——
99%
123
Johnstown A aiererVTllle—
Ind
eonv
4Hs 1911
Inoeme
Apr
f26
Dodge Dee Moines A South—
1st
rerl
1st
Port
79
72%
87
75
Pert
78
1st
Ins
f46
50
Union Depot Co—
mtgo 4%s
1902...
mtfe Ss
RR
104S
J-D
98
M-N
sinking fund 3%s 1991
Worth A Denver Ry Co-—
Oeorgln A Florida
1st
An-Key
1991
31
4s Dee
Street
100
M-W
f!5%
-
series
A
-
16%
Grand River
as
121%
22%
f36%
37%
gee
Grand
Valley—
Mtehltnn Central
Trunk
Western
19BD9
J-D
-
.72%
"—
v
1st eons
reads
78%
of Cuba
af
100%
mtge oanv lno 4Hs 9919.Apr
•on
tot
Rye
(series
100%
A-«
1969
lot eons mtgo
M-S
A 1976
Railroads
A-d
refunding 9s 1991
99%
74
payment In U B 9 ) 9061.A-O
mtge
4a
b Basle,
3Ha aer
lno dobs (stamped
Northern
1st
page
75
Western—
57%
70%
Terminal A Valley—
mtfe
earn
to
F-A
_F-A
.
Detroit Toledo A fronton-
68
Louis—
1993
4a
1st
74%
Oeavor 4b Rio Orando
"lor IdaBast
mtgs 5s ssrlss B 1993—J-D
Ref A imp 4%s ser K 1977
J-J
Cincinnati Wabash A Michigan
•aba
eer
t%s series Q 1974—F-A
'ensolldated
..May
1 1999
Brio Railroad Co—-
83%
80%
71
59
81
61%
98%
Oen
92%
Pnrlfle—
let
84
81%
98%
70%
J-J
82
Detroit A Maeklnao Ry—
1999.M-fi
63
Ifev
.
and 4-9s May
let A
fold guaranteed. 1996—M-N
Nmnectlng Ry (Philadelphia)—
nentrei
1st
tr mtgs 4%s A
Mevsland Clnn Chlc A 81
1st
J-D
__
72
96
Icveland Short Line 4%a 1961.A-O
1969
Certhage A
84%
'
Chenango A Susquehanna
Ry Dlv 1st l-Os May 1 1998
61
.
Indiana—
Westsrn
A
1st mtge
101%
Carolina Cllnchfleld A Ohta—
85
Utloa
Bsnvor A Salt Lake
96
94%
mtgs 3%s ssrlos B 1969—F-A
1st
105%
J-J
1999
(perpetual!
76%
81
1989
1
Beet Pennsylvania
Wsatern—
1st (stp mod) 3-8s 1995
—M-N
Glaelnnatl Union Terminal Co—
99% 100%
A-O
J-D
92
171%
M-N
64
66
J-J
J-J
—
1969
May
Is! mtge IHs
.
J-J
M-S
mtge IHs series G 1993
1st
•t
lat
J-J
F 1963
1st mtgo 3%s ssrlos
101
J-J
1970
85
Jhteago Union Station—
102%
J-J
1909
1987
tr
tr 4s
99%
101%
1993
0s
91%
90
M-N
■ Fas# A Southwestern
Railways—
1%s
deb
ranee!
99%
A-0
1943
guaranteed
guaranteed
Canadian
4a
National
year
g.f
5a
90%
Mao Indianapolis A
medlfled)
lt»7
ftouthern
Generic
A Pittsburgh—
fatmped
mtfe
1999
B
§
64
Dlv
1973
80%
65%
61%
Western—
4Ha 1999-Apr
ser
■
90%
-
Western
Warren RR 1st rof 3%s >999-F-A
a
83%
mtgo 2%a-4%a Jan 1 1994
1st toll
Rochester
Buffalo
duo
Id
Thloago Tsrro Haute A Boutheaatlat A ref. M 2%i-4%s Jan 1 1994
Income
1st
99
86
70%
59
Apr
Apr
mtge IHs ser A 1999
4%s Income dobs 1099
Mains RR—
1st mtgs
mtgs 3s
158%
May 1 1993
Pennsylvania Division rof mtge—
Rof M A coll trust 5 W sor A
—
Mileage Rosk Island A Fas Ry—
65
A-0
F-l
1979
Income
contingent)
mtge eonv lno
1st
Jf-8
1963
—
—
f63
f63%
RR—
-J-J
1st
gold 4s 1957 guaranteed
Boston
■
J-D
1989
Bedford Belt Ry—
1st 2%-4%s Jen 1 1994Birmingham Terminal—
3s
2042
tr 4-6s
Y Lackawanna A
oontingsnt
J-J
Oen
Bay City A Battle Crtsk—
1st
Coll
1st
83%
—
•oa Denver A Rio Orando West
Chteage Memphis A Gulf—
Bxt at 38
It Dee 1998—.
Thleage Mllw St Faul A Fee
1 1993
May 1 1993
4-6s
83%
77%
J-J
4%s 2093
•66
Western—
Oswego A Syracuse—
f98
82
69%
105
1991..J-J
94
98
65%
M-N
N J Dlv—
•1st A rsf 5s ser C
—
100% 101%
85%
84%
90
84
4s
ser
interne
May
lno 4s sor B
89
97%
J-D
,
Rof mtgo A coll trust 4%W
ser B duo
May 1 1995
ref
Ins
2nd
79
80%
87%
mtge
37
37
Morris A Essex dlv—
(f
—
94%
94%
6s lno debs ser A Jan 1 2055 M-S
j
—
95%
Brla 1st 5s 1959.
M-M
"hicage Great Western Ry—
1st mtgs 4s 1999
J-J
Gen mtgs Ins 4%s 2939
April
Thleego Indlanepells A Louisville
1999^...-J-D
3s
1st 4s ser A
—
95%
Jhleaga A
107
1st
414s series O 1995
_
96
1961
Jf-B
1989
F-A
mtge 2%s 1979
F-A
1st A ref mtge 3s 1999
F-A
Mileage A Bastern 111 (new ee)—
Gen mtge eonv Ins 5s Apr 1597__
let mtgs 3%e ser B 19IS.^_if-M
5s iuc debs wl Jan 1 2054
M-M
A
f35
135
oxt 1993
RR of
Lackawanna
1st
99%
98%
98
97%
96%
F-A
F-A
1196
1999.
1979—J-D
Join ware Lackawanna A
--
37
■
1979—J-D
4s sor A
1st A rof mtgo 4s
29
f36
Delaware A Hudson—
106 \
97
1st A ref mtge 3%s
1st
conv deb ser A 2010
consolidated mtge
3%s series A 1970
4s series B 1980
0-14
series
series 0-18
lat
Obis
414s conv income Feb
4s
3.95s
General
92%
f40
414s
1st
8.99s
105
100
99%
97%
1989
J-J
2nd cons mtgs 4s 1989
—J-J
Refunding and lmpvt mtgs—
3.49s series <3-16 1997
F-A
2.99s series Q-17 1999
F-A
3.99s series Q-19 1N9
F-A
8.99s series Q-19 1969
F-A
3.99s series O-80 1961
F-A
2 70s series Q-21
1962
F-A
2.75s series (3-82 1963
F-A
2.90s series G-23 1994
F-A
104% .105
f34
1st Be July 1999
is July 1999
A
*
78
Ry Co—
Dan rills
Atlantic A
•■t
75%
Coast Line RR—
Atlantis
Gen
7614
—
ihleege Burlington A Quinsy—
M-Jf
1963
mtge
)%•
KnaavlUs
ise
99%
73 %
Lino—
Charietta Air
A
v
Atlanta
9814
..
Allegheny Dlv—
A
Cons, mtge
iRsnj 0
1919——J-D
4a
Jay ton Union Ry—r.
General B 3%s 1996
108%
90%
9014
99
geld 1993
M-8
3V4s ser D 1996.M-N
4%s
General
v
M-N
A Bqulp
1st Hob A rof
100
99 1919——J-J
Juno
4s
mtgs
lmpvt
Chesapeake & Ohio—
Ret
3%s ser A 1967
Alabama A Vltksburg Ry—
tat mtge is striss A 1974
let mtfe
l.-'M
1st
128
Is lion A rof 4s sor B
Great
Dlkr-fn
56%
5614
3%s 1987
mtge
Co—
Railroad
Paba
J-J
Charleston A West Garollua Ry—
Cons 5s 1964
—J-J
Gen
Rid
Bonds—
4 Ask
Did
Central RR of New Jersey—:
RAILROAD BONDS
■■
Beads—
Ask
Bid
Bonds—
k Last sale,
n
Dlv
Sterling
4s
Nominal
r
Paeiflo—
1st
3s
1969..
1909..
..
Canadian dollar ntm.
..J-J
..J-J
95%
100
96%
101
Bonds—
•
l»fO
J-J
Qon mtfe 3 Vis nor O 2090
J-J
Gen mtfo 2%s sor P IMS—-J-J
Gen mtgo 2%s s#r Q 2019
J-J
Oon mtgo 2 Vis nor R 1901
J-J
77%
Oon
4 Vis
6»
xstgs 3 Vis oer N
Gen
Oroon
ft Western—
Bay
79
74%
7 65%
Pel
f76
Pob
fl7%
Guayaquil A Quito Ry—
So
•'assented"
1932
39%
138 *
J-J
den
1st
90
Apr 2911—las 4s Mrles B 8944
J-J
71
1980—Jf-N
90
ret 3%s
A
Hirer
Harlem
A
aeries
A
O
Mr
72%
1st
Chester—
Pert
103
1st A
t
fl2%
16%
1st
M ine conv
Gen
Harlem River A Port
97%
99%
99
*
Hudson A Manhattan—
1st
-
-
Hen A ret 5s Mr A
1st
f50
f21%
Cons
mortgage
A
Mrles
Cons
.
101
M-M
87
ll-N
87
92%
87
92
84
88
93
93%
90
I
B
1979
Cons
1st
1st
mtge 3%s series H 1989..M-*
3%s s f debs 1980
J-J
/
89%
:
86
;v
93
•
General
:
78%
78%
General
>
A
2Vfca
Imp
O
aer
75
1000..J-D
flll%
J-J
—
99%
-.
196
4%s 1919—A-O
90
93
A-O
86
1M9-. -F-A
7 General gold 4%s 1991
J-D
I General gold 5s Dec 1 1999—J-D
;
Gen mtge 4Vit 1991 «er D—A-O
j
Gen mtge 4 Vis ser E 1994
J-J
:7 Gen mtge 3 Vie ser F If IB
J-J
102
—
Jacksonville Terminal—
1st
3%s
mtge
geld 4s
Jollet
A
flee
1977
Income debs Jan
5s
90
85
J-J9
Mohawk
99%
99%
62
62%
1999
1st 4s
A-O
75
—
99
103
City
Southern
Ry—
Division
>'-v
mtgo 3Vie Mr C 1994
mtge 2%s
1st ref gtd 2Vis
86%
J-B
A-O
i
90%
2099
bends—
,
100
60%
61
Auikegee Company—'•
4Vis cell tr
let
>•''
••
93%
A-**
Kansas Oklahoma
1st
!
A Gulf—
1st
mtge 3%s 1980
—Jf-S
Kentucky Central 4s geld 1997. .J-J
Kentucky A Indiana Term RR—
1st
4s
geld
4 Vis
stamped
mtge
4Vis
*'
'■
1
ungtd
■'
**•
*
;
■
Ss
98
4%s 18261
Extended
Mar 1
Plan
19
*17%
f31
—
B
Baltimore
■
lat mtge a f 9%s Mr
Plan
1998—J-D
81
mtgs s f 3%a ser B 1974.P-A
Lake Shore A Michigan South—
Cena geld ref 3%s 1997—
J-D
Registered
83
A
1st
68%
71
76
—
77
80
1
■
4 Vis
extended
Jf-S
1st mtge 3s series B
A
M-Jf
89
Lehigh Yalley Harbor Term Ry—
1st
mtge Bs ext to
1994
87
F-A
1st
4 Via
mtge
to
ext
1974
83%
J-J
...J-D
—
'
Int 3993—Jf-N
68
Ser B
4Vis fixed int 2093..Jf-N
72
Ber C
5s
flxsd
Ser
4s
oent
Gen
A
D
1989
4s fixed
Ber ■ 4 Vis cent Int 2993
Ber
P
Ss
eent
Int 2992
f70%
175%
New
1st
mtge 8s sxt to 1979
Lexington A Bastern Ry—
1st
75
Miami
gtd
19*9
Louisiana A North West RR—
4a
1st A rsf M 3%s
1st
A
Maeen
1st
llsun
a
2d
ser
3a
93
I 2003-A-O
1999
67
8a
Terminal
Called
tor
1972
Be
1MB
redemption,
91
J-J
; 100
;>
93
"103
104
A Bt
Leuls
102%
103%
101%
101%
RR
6s
.
104%
•
1970 series
M
3%s series E
Ce—
197B series B...
.J-D
A
,
A-O
; .79
197I....A-0
1992
82
85
87
100
F-A
series B
v
108
'
100
5s 1974 series C.._^__J-D
1st 4Vis series D 1977.^.
(Me)
Provldenoe
104
1
96
J-D
Term
4s
1st
1999 series
5s
1.
96
98
.J-J
99
101
A-O
88
M-N
74
gtd 4s '91__J-J
1991..
A Worcester RR—
mtge 4%s ser A 1997
A..P-A
•
67%
67%
73%
74%
80% 7 80%
100
d-O
1st A ref M
Richmond
Rock
100%
3%s ser D
Term
3%s
mtge 4Vis
1957
68%
J-J
1997
—
P-A
7
Canadian
RR
b Basis,
M-9
Ry—1
mtge 3%s ser E
Ref
4
mtge
3s ser F 1989
3%s ser G 1978
Vis Income debs
e
1990
4%s stamped
St Lawrence A Adirondack
1st
2d
6s
1st
2nd
<
95
Ex-Interest,
1989
f Plat
prloe.
86
—
1st
87
9s
74%
89
99
100
f41%
143%
Ry—7 1 1
J-J
1999
Pranelsco Ry—
mtge 4s ser A
1997
mtge 4Vis ser A 2922
mtge
4s
Mr
B
1980
91
87
92
Louis
Paul
A
r
M-N
84
84
rU-N
..J-J
68%
95
68%
90
103%
;
95:
Duluth—
1st consolidated gold 4s
n Nominal,
79
,
Southwestern—
gold 4s 1999
2d gold Inc 4s Nov 1989
St
91
J-J
J-J
M-f
80
75
A-C
-
1st
88
87
k Last sale,
V.
■
1941.J-J
1999
gold
St Louis-San
St
-J-D
I—A-O ;
Jf-B
J-D
;
J-J
stmpd '49.J-J
5s Income debs ser A 2006
Ref
91
70
65% 7 67%
62%
63
■
66
62%
63
60 Vi
—
i,
4s
1995.
1995
Island-Prlsco Term
1st
Rutland
A Hud River— 7
3%s 1998
;
Reading Company—
flpytn Duyvll A Port Morris RR—
1st 3 Vis 1989
J-D
Eef mtge
87.
100
,.
97
New York Chicago A flt Louis—
J-J
pace
*7
98%
80%
86
eae
I-
98
Mlehigan Oent coll 3%s 1998.P-A
71%
61
;"•••;
98%
—Jf-N
1994
Bs
1st gen
88
.
Registered
Jf-S
100
;;:
100
M
Portland
U-M
I
-
Dublin A Savannah—
extended
mtge
Registered
H 2093..A-S
ser
ref M 3%s
100
P-A
M
Guaranteed
RR—
geld 3%s July 1
Registered
Nashville—
80%
69%
f95
J-J
Ohlc
1st M 5s
Railway
Ref
86
1st A ref M 2%s cor O 1593._A-O
—
"r'
Central
Lake Shore coll
1st A ref 1| 2%s ear P 1093—A-O
flt Louis Dlv
70
Rsf A Impvt 4Vis 2013 ser A..A-0
Ref A Impvt Bs 2013 ser O— A-O
100
f64
83
F-A
1993
Rutland
..
95%
97
■
1990
series H
Gen
90
Northeastern
New York Central
100%
slnklnf fund 9a 1074 J-J
Nen-eum Income deb 8c 2000-July
>
__
M-Jf
General
Louisville A
P-A
1999
Coll trust 6s 1980
89%
89
Jf-B
'99.J-D
Erie—
Pittsburgh A West Ylrglnla Ry—
,
1st mtge 3%s series A 1994..Jf-B
Pitts Yeungstown A Ashtabula—
..
Northern—t >
mortgage 3%a 1977.
Cons
78
A-S
ftd 9s 1998
Little
A
Southern
York
4ew
1
A-#
J
Orleans Term—
1st
64%
5
Lehlfh Yalley Terminal Ry—
Lake
A
'
81
63%
75
_
Orleans
Bee
V
May
May
May
2902
4s gtd
Registered
New
69%
Jf-N
Int 2993
Int
fl8
1st
Income debenture Bs 1932
mtge bonds—
eons
Ser
Apr 1
Bessemer
Gen
:
—
•u&v-.to7-
> Y14
B
New Orleans Great
\ 92
89
4%s
RR—
3%s
Gen
-
f24
7; ;vu:;
1914
■:
A
N J Junction
Lehigh Yalley RR Oe—
Cans
fl7
89
Lehigh Yalley Ry Oe (If Y.I—
95%
fund 3Vis 1MB
Northern
A
Pitta Gin
-
9 notes Jan
Plan
Plan
—
1919—
1977 series C..J-J
Reading Term
4Vis series J
1911
B
f 3 yr
1978
Dse
netea
A
Plan
90
A Washington—
,4Vis series I
15
89
97
4s
;
,/
28% H 29%
6%
Plan
1994
Lehlth A New Bngland—
16
65
88%
let mtge 2Vie ear A
31%
fl4
83
J-J
1998.....J-B
Pitts Cln Ohio A St Leuis Ry Ce—
I
4s ssries G 19B7
M-N
1977
B
mes
Lehigh A Lake Brie RR Co¬
4s Oct
A
Plan
:
•
f30%
B
fund
Plan
72 v-
<
la!
f 14%
A
Plan
fllnk
98%
f59%
101
Piedmont
v
J
_
96%
1
1990.^..Apr
A-O
1st sinking
33
1»<0_.—A-O
4a
4a
Union.Ry—7 /
19TB
A Pekln
Gen mtge 4Vis
National Rya of Mexico—*
'
Prior Hen 4 Vis July 19BT
In Del Lask A Western 7v
Lakefrent Doek A RR Terminal—
Income
mtge 3%s ser A
Pitta
Laskwanna RR of N J Div—
extended
General 4s April 1
v;
..
94%
Ry
Marquette Ry—•
Phlla
—
•95%
Eastern
General Is 1974 series B-....P-A
.
26
5
1923
Jan
te
A
Plan
.
^1
v
:
^
96
1st mtce 3%s serles D19l9..Jf-B
15
*14
f24
1
A
•
96% :'7.
....
cons
Phlla
B
(formerly
95
k99
J-J
" >\y;'
•
,91
—J-J
1991.
Plan
50
90
I
1991
Ost
4s
87
72
?
97%
J-J
1964
Mexieo—
of
RR
oens
Plan
49
J-J
4%s guaranteed 19811st
98
f-J
1991
1991
let
82
P-A
mtge Is ser B 1989
National
93
88
Pert
798
cens
1st
__
J-J
A
Peerla
f 1979
s
92%
99
1963
4s
Peerla
Nashville Chattanooga A Bt L—
92%
,91 *
70%
1962
4s
4s
J-B
':7;77;
101%
'
91%
J-J
1960
4«
•7
2nd
88%
v
—
4s
V'Tf ®m Del Lask A Western
88
«•
1974
?
'
mtge 3Vis serlts B 1999—P-A
Morris A Essex Railroad—
Id
Kans City flt Louie A Chisago RE—
lat 4%s May 21 2922
Kansas City Terminal Ry—
Ry Oe—
V
55
101
1959
4s
70%
52
90
102%
103%
1958
4s
67%
Consolidated
*,
1989
Secured serial bonds—
I
guarantssd geld 4s 1991— U-8
geld 3 Vis 2092—Jf-B
1st
Indiana—
Northern
Kanawha A Mlsh
1st
66%
Malone—
A
4onengahela
1st
69
66
2045
79%
? '
A RR—
sxtended 4e
Penneylvania RR—:
;
Cons mtge 4%s gold
I
guarantssd..J-D
1989
Michigan Central
Kansas
1
81%
68%
Prank A Clearfield—
Jamestown
1st
A
ser
4%s ser B 1997
ANY Canal
Oens
RR—
Worcester
A
Oens 1st extended
79%
97%
77'--7>
97%
Penn
81%
1990
2005
2020
2030
1
1
1
1
Jan
Jan
Jan
Jan
97%
Division
90
f85%
96%
;
96%
f 161 %
96%
73;
94 '.
94%
85
V
*147%
Reorganization issues
1st mtge 4 Vis Mr B
1st mtge 4%s ser O
Gen mtge 4%s ser A
Gen mtge 4%s ser B
..
99%
Jf-N
8s 1971
1972
money
-erlea B
B*
flll%
—
(Central Amer)—
Purehaae
let
..
68%
'
—A-O
1984
1999
*85%
P-A
1981 ssries I
104%
>97%
97
J-D
f85%
Oenv
fl29%
J-J
mtge 5s 1956 series B
mtge 5s 1956 series G__
Rya
v
104
95%
1917—Q-J
4s Jan
4s
trust
1st mtge
Jt
geld BVis 1949 Mr A—Jf-N
Secured 5%s Dec 1 1966
J-D
Coll trust 4Vis 1976
Jf-N
1st A rsf Is
fl22
302%
Jf-8
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1999
A-O
Oawege A Syracuse (see D L A
f85%
series G_
1st A rsf Is 1989 Mrles H
1977 ssries P
1st A ref Bo 1979
Ry—
lat mtge geld t« 1999 ser A
J-J
AdJ mtge 6$ July 1999 aer A..A-O
internet!
U-M
A-O
1st A ref Bs
Internatlenal-Great Northern
1st
*131%
99
*—
Indianapolis Union Ry Co—
Ref
If-B
M-fl
98%
—
'88
87
f85%
J-J
4s
Hen gold
Paul-Duluth
St.
—
104%
Paelfle—
Norwich
A—P-A
1st A ret 9s Jan 1998 ser
General 4s 1971
J-J
1987.
mortgage 4%s 1997
mortgage
Coll
7
...
Gen lien gold 3s Jan 2047
Q-F
Ref A Impvt 4%e 2047 ser A—J-J
V
'<
4s
Harbor Belt RR—
•
1972
-J-D
1974 A
Jf-S
gtd 1974—Jf-S
mortgage
Prior
f
.It' 71
v
J-D
geld 4S 1998
__
Missouri Paelfle RR—
Indiana
1st
3%s
Northern
75% -7 80%
f69
AdJ mtge is Jan 1 1997 cer A.A-O
MisMurl Kansas A Texas Ry Oc—
1st
f43%
A-O
liflf—
62%
47%
100
1911—M-N
Western Ry—
79
52
Northern Central 5s
99%
series
77 Cons mtge 3%s ser C 1974
69%
Gen A ref 4%s A
1992 series A
Is
100
2019.—-J-J
1st gtd 4s
3%
2%
75
772
North Pennsylvania RR—
j'-V'
*61%:;63%
J-J
Prior lien 4s 1992 series B
J-J
Prior lien 4 Vic 1978 eeclec D—J-J
lien
Prior
mortgage 5%-3%s
mtge l%s ser P 1994—.J-J
mtge. 3%s ser O 1980..F-A
83
2004
A
ser
4%s ser A
1st sens 4s
V
1971—May
1991—May
4Vis Jan
General mtge 4s Jan
4s
89
f3%
f2%
J-J
J-J
1994
4s
cons
Norfolk Term
Mlsceurl-Karisas-Texas RR—
91%
90
M-N
„
1st
A
Norfolk A
income
1st
3%s
1979
Gen mtge
'•
f74
Apr 19<3~
to
at 4%
St P A Sault Sie Marie—
Minn
—
7
77 V7.'V7
Central—
f74
AdJ inc 5s ser B—
extend
RE A Coal extended 5e 1040..A-4B
Tlllne!e
at 4%
exten
1st
j
1998...A-0
Ahto Apr 1993—A-O
AdJ inc 5s ser
51%
22%
54
*51%
f21%
1987..P-A
Peb 1987
A-O
1st mortgage 4%s 1997 eenv_F-A
Huntington A Broad Top Mt
AdJ lne up to 6%
Term
I
92
86
49
86
J-J
geld 4s Jun 1992
M-S
; "IGen mtge gold 4s 1956
J-D
N Y Putnam 1st 4s gold 1993—A-O
N Y Short Line 4s 1957
—P-A
New York flusq A Western—
1st
7
Valley RR—
5s ext aT 4ft
to
Midland
117%
109%
Heeklng Valley 4%s 1999..
58%
48%
Chester—
mtge 4 Vis ser A 1973
York Ontario A Western—
1st
Ref
9%
9%
58
2007——J-J
4Vis A 2022-May
7
7
v
J-J
1957
4s
Certificates
New
.97
>'92
Jellet A Northern Indiana—
See H Y N H ft Hartford
Hartford—
of Interest
:
*11%
87%
New Haven A
1st A ref M 4s ser A
fl5
M-S
1959
4s
:
79
80
Western
Bee Del Lack A
Y
4
fl6%
"
76
1st A ref
(1922 ass'ntl
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'ntl
stamped Plan A
—
Stamped Plan B
—
Michigan Central—
1
Ref A impvt 4%s 1979 ser C—J-J
Grand River Valley— i.
Gulf Mobile A Ohio Wi¬
fta
101
Stamped Plan A—
83
ref 4s
I
?•'
54
53%
84
81
-Jf-N
A Western—
ssries A 1973.. -Jf-N
4%s 1979 series B. -Jf-N
Division bonds—
—.
<
1st cons 4s Sep 1977
—
79
...J-J
New York Lack
V
International RR—
Mexican
19%
;
mtgo <s Mr A due 1918
Extended at 4* to 1979—J-D
ine
f25
95 %
...J-J
2049
mtge series B 1048
4s
f26
A-O
geld gtd 5s Nov 1 1989—M-Jf
1st
1st
den
Jf-8
,
2990
3 Vis
mtge series A
is
Ce—
Memphis Union Station
97%
92
1st
RR—
Maryland A Pennsylvania
1st extended 3-4s 1981
1st cons ext 2-ie 1993—
75 %
'■
Western—
A
83%
2%s ser B 1976— ..A-O
RR—
;
York A Harlem
NeW
,
Debenture certifies tea A
Debenture certifies tea B_
Ouantanamo
103%
102
Xerk Connecting RR—
1st mtge
eell 8%e 1979..—P-A
Manila RR Southern Lines—
1st 4s sxtended 1959
Jf-N
mtge A
ist
106%
nrttge
aew
Maine Central¬
1*73 nor loo O—J-J
1979 oorleo D
J-J
(Sen
bonds
defaulted
and
Northern—
Groat
53
railroad bonds
February, 1957
1998J-D
Canadian dollar value
91%
—
54
/
--:-;;;vIIA1LROAD BONDS
NOTICE—All bond pricos art
Quotations for ell securities ere
Bonds—
Paul-Duluth
Division
Bee Northern
Bt
Paul
Peelfis
Union
1st
1971—A-O
Ref
92
88
See Southern
Bcloto
Pacific Co
<
/
•
Valley A New Bngl'd RR—
gtd 4s 1989
U-N
1st
Beaboard
1st
Line RR
Air
f debs
s
„"*
1980
3s
(St. Loula)—
Jf-N
80
US
92
88
A-O
100
A
Gen
North
Alabama—
A-O
83%
A-O
75
Paclflo Ry—
1st
J-D
Pacific
J-J
110%
B 1985—J-J
ser
94%
Apr
76
80
Apr
75
80
F-A
87
1st
1977
RR
93%
94%
1st mtge 5%s series H 1983—A-O
106 y4
107%
San
Francisco
1st
A
ser
2%s
1875
J-D
87':;-
Pacific RR Oo—
1st mtge
2%s
90
_J-J
73
_J-J
69%
1961
—/-J
93
—
Branch
4s
1994.J-J
Orlns
Joint
A
3%s
1st
107
Otlca
97
Vera
Spartanburg Union A Columbia—
1st
4s
1995
J-J
97
1989
80
89%
91%
49
Ref.
52
1st
RAILROAD
76
A
99
1957—U-N
gold Ss
tions for practically all the
163/4
f24
26
100
U-N
1958
outstanding Issues.
It being impossible to revise these
figures each
1956, valuations, published
on
are
the Dec. 31,
the assumption
that little change has taken
place in the quoted
value of the bonds since that
date.
For the
certificates issued since Dec.
31, the bid prices
at the time of issuance are shown.
For the
serial
issues,
indicating the bid
we are
Dec. 81,1956
Bid Price
2%s series J March 1 1957-64—
2%s ("J" 2nd* Mar 1 1957-64
1958-72—
Baltimore A Ohio RR—
2%s series N March 1
series
series
2%s
O June
P
series
1
Nov
W
2%s series X
1957-00.
1957-60
Nov
Feb
1
1
99% to
88%
99% to
89%
100% to 100
1957.——
1957*58
99% to
93%
98% to
92%
98% to
91%
98%
99% to
98
99% to
97%
2%a series Y May 1 1957-58—.
2%s series Z July 1 1957-58
2%s series AA July 1 1957-84—
98% to
97
99
2%s series BB Jan 1 1958-65
98% to
87%
86%
3s series OO
99
88
Sept 1 1957-66
3s series DD March
3%s series
1
EE June
to
to
1957-67—
99% to
87%
1957-67-
99% to
88%
1
1st & 2nd 3%s Dec 1 1957-67
3rd install 3%s Dec 1 1957-67
series
3%s Jan 1
3rd & 4th 3%s Jan
1
4%s series HH Jan
1
99
to
2%s of
N
Dec
1
99
to
89
1958-71
98% to
87%
1958-71
99% to
91%
1958-72
series
Nov
1
P
of
3%s
103% to 100
98% to
99 % to
87%
99% to
series
I
99% to
82%
1949 A June
2s
(6th
1957-71-
1947)
1957-59—
2%s series Z Aug 1 1957-1969—
1957-70
3%s ser B Feb 1-Aug 1 1957-71
3%s series A Feb 1
May 1-Nov 1 1957-71
Central RR of New Jersey—
2%s series A Oct 15 1957-63
99% to
92%
98% to
943/4
993/e to
88%
993/a to
99
to
89%
823/4
993/4 to
85
99% to
85 3/8
100% to
98%
84%
993/a to
81%
99
to
85%
993/4 to
86%
99% to
81%
3%S Of 1954 April 1
1957-69
Called for redemption,
98%
98
1957-
..
'A
—
eee page
'
—
86
90
86
90
J-J
f35
40
J-J
99
gtd 3%s 1970—M-S
97
Wichita
2%s ser O
90
Falls A Southern—
extended
5s
1st
A
gold
4s
1st sink
1960
4s
Terminal
fund
Wisconsin
1948
Southbound—
Central
series
Income
——
'
RR—
2004——
1
Jan
A
Co—
4%a Jan
71
71%
2029—.
73
75
1
Chic & Easfn Illinois Ry
2%s series R
Dec. 31,1956
Bid Price
//
June
1
1-Dec
(Cont)
•
1957-1965
-'r
98% to. 86%
3%s series I
Feb
3%s
1-1957-1967
1-Aug
99% to
86%
99% to
89%
series J
March
1-Sept 1 1957-1068
43/ss series
K
to
95%
1957-1061—
99% to
86%
1957
98%
1957 to Feb 1
1
.
100
1972
l%s of
1946
Feb
l3/4s Of
1947
Aug 1
1
983/4 to
99% to
97%
83%
97 %
2%s (2nd 1948) Nov 1 1957-632%s (1st 1949) June 1 1957-64
to
99% to
98% to
82%
99% to
97%
81%
793/4
(2nd 1948) March 15 1957-58
2%s
(3rd 1948) April 15 1957-58
2%s (4th 1948) May 15 1957-58
2%s (5th 1948) July 1 1957-58.
2%s (6th 1948) Sept. 1 1957-58
2%s (2nd 1949) Aug 1 1957-64.
2%8 of 1950 April 1 1957-1965—
98% to
973/a
97%
2%s of
1957-66
98% to
803/4
99% to
81%
99% to
85
993/a to
86%
March
1951
15
(7th 1948)
Sept 15 1957-58
98% to
97%
(8th 1948)
Nov
15 1957-58
98 % to
96%
973/4 to
96
3s (1st 1952) May 1 1957-1967.
3%s (2nd 1952) July 1 1957-67
3%s (1st 1953) April 1 1957-68
99% to
95%
3%s
99% to
86%
2%s
1958-59
(2nd 1949) Mar 15 1957-59
2%s
May
1-Nov
99% to
1-July 1 1957-1965.
2%s (2nd 1950)
April l-Oct 1 1957-1965
2%s (3rd 1950)
March 1-Sept 1 1957-1965—
(4th
85
84%
98% to
84%
99% to
86%
1950)
98% to
2%s
1-Aug
(3rd
99% to
1957-1966
87.
b Beats,
86%
993/a to
79
99% to
78%
3%s of 1955 July 15 1957-1970.
3%s (2nd 1955) Nov 1 '57-70—
33/4S (2nd of '55) Nov 1 1957-70
99 Yb to
82%
99% to
85%
1957-71—
99% to
91%
(2nd of '56) Nov 1 1957-71—
5%s (3rd of '56) Nov 15'57-71-
100% to
97%
100% to
98%
87%
99% to
90%
99% to
April
99% to
87%
to
87%
993/a to
89%
2%s of
1951)
1957-1966
1952
1957-1967—
1962)
1952)
(3rd
1-Dec
June
of
(4th
March
1
of
99
1952)
1957-1967—
1952)
993/a to
90"%
99% to
88 %
1953)
993/a to
933/4
99% to
87%
99% to
99 % to
1-July 1 1957-1968
3s of 1955 Aug 1 1957-70—
90%
99% to
April l-Oct 1 1957-1968
; 3%s (3rd 1953)
87%
of 1956
1st Installment Feb 20 1957-71
2nd Installment June 4 1957-71
3%s of 1956
3rd Installment Oct 231957-71
4%s
of
90%
993/4 to
95%
100% to
98%
98% to
to
84%
99
90%
1957-68
99% to
86%
99% to
84%
98% to
83%
99% to
86%
993/a to
88%
1954
:
1954)
Of
1
1957-1969
1955
15-July 15 1957-1970
(2nd 1955)
March 1-Sept 1 1957-1070
3%s (#1 of 1950)
Feb
1-Aug 1 1957-71
(No. 2 Of 1950)—•
May 1-Nov 1 1957-1971
Chicago Great Western Ry—
3%s
993/a to
88%
99% to
95%
to
91%
99% to
88%
99% to
2%s
883/4
993,6 to
89%
1957-1960—
2%s series F
(1st 1949)
MUw
99% to
99% to
89%
873/4
85%
1957-1967.
Pac RR
99% to
87%
98% to
96%
99% to
97%
993^ to
Nominal,
A
87%
CO
1-Aug
series
June
1957-1958
1
DD
1-Dec
series EE
Jan
2%s
n
St Paul
series
Feb
2s
'
1-July 1 1957-1964
k Lest sale,
1957-64.
1957-66—
Mar 1
3%S of 1952 Aug 15
2s
1-July 1 1957-1963
99
2%s series BB
2%s
1-Sept 1
1949»
flat
May 1-Nov 1 1957-1962
(2nd 1949)
Jan 15-July 15 1957-1964
Chicago Indianapolis A Loulsv RR
2%s (1st 1948) April 15 1957-63
2%s
April l-Oct 1 1957-1958
D
f Flat price,
94%
99% to
1-Dec
Jan
92%
98% to
1957-71—
2%s series O
Jan
1-Sept 1 1957-1965
(2nd
Chicago
23
May 1-Nov 1 1957-1962
Jan
98% to
1957-68
June
Chicago A Eastern Illinois Ry—
series
1957-1959
2%s of 1951 March 1
1956
Final Install Oct
2s
1
3%s
1-Aug 1 1957-1968——.—
(2nd
88%
87%
1-July 1 1957-1969
Jan
3%s
1953
Feb
98% to
99% to
1950
May 1-Nov 1
2%s (2nd 1953)
May 1-Nov 1
2%s
1957-1967
1-Sept 1
f5th
1-Dec.
March
2%s
April 15-Oct 15 1957-1967
2%s
85
RR
1957-1963
1
to
1949
2%s of
1-Sept 1
(2nd
l-Oct
A Qulncy
99
3%s Of 1953
15-Dec 15
June
15
1-July 1 1957-1964
(2nd of 1949)
June
873%
3%s (5th
1956 June
Jan
89"%
99% to
1
1951)
May
Ohlcago Burlington
2%s of 1948
2%s of
1957-1966
1-Aug
(4th
1954)
5s
88%
1951)
April l-Oct 1 1957-1966
2%s
38
99% to
1957-69
86
993/8 to
Feb
3/4:
1
2s
(2nd 1951)
15-Sept 15
May
82
1957-1969
(2nd
2%s Of
1957-1966
1
to
2%s of 1954 March 1
86%
99% to
May 15-Nov 15 1957-1965
2%s of 1951
Feb
99
4%s of
98% to
1950
Jan
a%8
Aug 15 1957-e?
99% to
2%s
1957-1964
1
(2nd 1953) Jun 15 1957-68
3%s (3rd 1953)
(3rd 1949)
1-Aug 1 1957-1964
(4th 1949)
Feb
2%s of
86
to
2%s
2%s of 1949 Jan 15
98
98% to
99
2%s series E
98i% to
3%s of 1953 March
1957-68—
'
99
2%s (1st 1948) Aug 1 1957-1963
87%
99% to
2V4s of 1950 April 1 1957-65
1952 Oct 1 1957-67
3%s of
——
96%
97%
March
1
1
Dec
Jan
of Georgia—
3%s series W May 1 1957-67
3%s series X Nov 1 1957-67—
3%s series Y Sept 1 1957-68
ser C
86 y4
A-O
99% to
89%
Central
4%s
A
1984
2s of 1948 Feb 15 1957-58
3%s
1
*81_J-J
104%
Chicago A North Western Ry—
April 15-Oct 15 1957-1967
98% to
Oambrla A Indiana RR—
of
debs
96
92
Corp—
ref mtge 3%s ser
Aug
Chesapeake A Ohio Rp—vv
l%s (5th 1947) Oct 15 1957
3s of
1
RR
1974.P-A
80%
98% to
.
1957-1962
March
86%
3s of 1951 Aug 1 1957-66
3%s
Boston A Maine RR—
4%s
Paclflo
103%
1974.F-4
853/4
81%
1960
1
93%
86
823/4
98% to
Co of Chicago—
of
98% to
99% to
87%
1954—
1957-1969.
April l-Oct
96%
J-J
1982
81,1956
983/4 to
3%s
Belt Ry
85
97%
85
Gen
98% to
2%s
1957-63
3%s of 1952 Apr l-Oct 1 57-67.
2%s of 1954 June 1 1957-1969.
2%s
81
1992.M-S
1st
1947 A June 15 1957-62
March
series
—
2%S of 1948 A April 15 1957-63
2%s of 1948 B July 15 1957-62.
2%s of 1950 April 1 1957-65
88%
Bangor A Aroostook RR—
2%s
debentures
income
100%
•
3s
GO—
1st & 2nd
5%s
101%
J-J
—A-O
Central RR of Pennsylvania—
2%s of 1944 June 15 1957-59—
Serles PF—
3%s
1990-A-O
EQUIPMENT TRUST CERTIFICATES
3i
>'
1957-60
1
64 %
643/8
2%s
Atlantic Coast Line RR—
1
64
64
2s
for the
lowest, and the bid for the highest
maturity.
4%s series K Jan.
J-J
.......
Wftnston-Balem
*
Dec.
dollar valua¬
v
1st
..
Bid Price
the
month, the quotations shown
.-Js'/
Pacific
imp. 5s ser B 1973
100
198
....
let 4s 2361
Winston-8alem
?
cons
-J-J
Gen A ref M 2%s ser B
80
fl4%
A
CERTIFICATES
are
I
:
5s 2003
1982
5s
Gen A ref M 2%s ser
RR—
A
/.
^
Gen A ref M
RAILROAD EQUIPMENT TRUST
The prices quoted here
104
A Western
Shreveport
Income
Ry of Ala 4%s 1958—A-O
Wheeling A Lake Brie RR—
99
B
Plan
'V'
83
Maryland Ry—
1st A
101
Jf-S
B
F-A
Virginia A Pittsburgh—
Western
F-A
J Virginia A Southwest
J-D
76
86
M-f
1979
1934 Plan
1970
Western
1973
A Pacific
A
Gen mtge 4s ser A 1909
A-O
1st mtge 3%s series O 1979—A-O
(Dallas)—
RR 4s series
Crus
Vlcksburg
f91
1
*
,*•:
Terminal—
ser
1st gold sinking fund 4s
F-A;//
mtge 2%s 1978
1st 4%s
Spokane International RR—
Mtge 414s series A 2013
Apr
Sturgls Goshen A St Louis lly—
1st 3s Dee I
Sept
Peb 1
W)
A
Cedar Falls A No RR—
cum
Western
Chenango A Susq. Ry Dlv—
Vandalla
U-N
100
1978——83
See Del Lack
109
RR—
1977
3s
4%s
Gen
112
76
J-J
Northeastern
100
5s
96%
110%
J-J
Memphis Dlv gold 5s 1996
New
mtge
1st 4%s
1998
West
96
99
Af-8
1991
1975
Co
(DC)
Registered
_
United N J RR A Canal Co—
Southern
Aiken
debenture
Onion Terminal
1st
1986
1996
Railway—
1st eonsolldated gold 8s
.
—
B
1st mtge 2%s ser F
1st mtge 2 V«s ser O
ser
95
Paoifto—
Ref mtge 2%s ser C
Terminal—
mtge 3%s
Southern
Onion
L
D
(see
West Shore
1st mtge 4s series B 1957
-J-J
Toledo Terminal 1st 4%s 1957.M-N
1973
Oo—
88
Ohio Central—
100% /—
99 ' " 99%
US
Jf-N
;
C
mtge 2%s
1st
J-D
1974
Ret A Imp mtg 3%a ser A *60_J-D
Toledo Peoria A Western RR—
Jf-N
a
91
Washington
Pao Term RR—
67%
65
Oo—
1st 4 %s (Ore Lines)
40-year 4%s 1969
50-year 4Vis 1981
Pao-Mo
3%s mtge ser A
Toledo A
mortgage 2%s 1994
Southern
2s
85
88
1995
B
series
Railroad
Warren
gold 5s 2000
Texas
cons
gtd gold 6s 1993
8outhern Indiana Ry—
2s
83
series
3y«s
Wabash
Orleans RR Co—
Gen A ref M 3%a
M-N
Gen mtge 4s lne A 1981
Gen mtge 4%s Inc B 1991
86
1990
1st
92 %
mtge-r
—A-O
99
82
1970
A
ref
3%s aeries B 1971
95
3Hi series O
-v
A
Waterloo
South
2s
1st Hen
3 V«s series B
—
Texas
1977
Assn
99
4s
Texas A New
97%
Oo—
mtge 3s series B
3%s
RR
A imp
Ash
Bid
?
Virginian Railway—
A-O
ser O 2019
J-J ':/>
Ref A Imp U 2%s ear D 198S.A-0 v
Francisco Terminal—
Ask
;
1957—
4s
Terminal
Depot—
Bid
Ala A Georgia Ry—
Tennessee
1st A ref M 3 Vas ser B
Ben
except where
marked "f" end income end defeulted bonde
possible for the closing day of the month preceding the date of issue
ea
near
Bauds—
BL
interact"
"and
es
.-■!
1
-
1957-1958_.
09% to
97%
98% to
97
FF
April l-Oct 1 1957-1958
r Canadian dollar value.
to~* 96%
""
1-July 1 1957-1998
series
98%
RAILROAD
February, 1957
NOTICE—All bond prices
Quotations for all securities
Dec.
Chic Mllw St.
P & Pac
(Cont)—
are
as
Jan
Dec.
Erie RR
2%s
1-July 1
series
1957-1959
99'A to
98 % to
84%
2'As
987/a to
85
1957-1965
98'/2 to
82%
1957-1965
98% to
84%
,
2%s
1
27/as
1-Dec
series
Jan
1957-1961
1
OO
series
March
3%s
99% to
1957-1967
99'A to
90%
:
Jan
2%s
series
2%s
99% to
■
Aug
1
1957
to
Feb
1
99% to
'■
'*r-'US&*'»V '■'l-''
2%s
90%
3%s Of
1972
•'*
series
100% to
Jan
2%s
98%
Gulf
1957-1963
99% to
QAflpC
88%
;
lX
P
•
•
■
'}■■<>,
April 1-Oct 1 1957-1961J
lbs series D
98% to
-
97%
1">-
99% to
91%
April 1-Oct 1 1957-1961
95% to
90%
2s
1957-1965
98% to
84%
2%s
99% to
87%
2%s
2%s series J
l-Novl
99
1957-1967
99% to
to
87%
L
89
:
April 1-Oct 1 1957-1967
2%s series N
1-Aug
1
86%
2%s series DD
2%S
1947
Feb
99% to
91%
3s series
1957-62
99% to
87
May 1-Nov 1 1957-1966.,.
2%s series HH
r.V:
2%s of
1948
Dec
1
1957-1963—
98
2s Of 1950 April 1 1957-1960
3%s of 1951 July 1 1957-1966—
3%S of 1952 June 1 1957-19674%s of 1953 July 1 1957-1968—
Cinn
New
3%s
Orl
L
ser
Clinch field
&
to
84%
99% to
90%
99
84
to
3s series
99% to
93%
Feb
Pac Ry—
1-Aug 1 1957-67
98% to
88%
Delaware A Hudson RR—
2%s of 1949
98% to
2%s
Jan
94%
3V«s
97%
3s
BCarch 15-Sept 15 1957-1964—
2%s series I April 1 1957-1964-'
2%s series J April 1 1957-1965-
99
to
99% to
86%
4s
99 V* to
867A
84%
3s series K March 1 1957-10R7.
99% to
85%
3%s series L Jan 15
98% to
85%
: V
M
'
■.
1958-1969-
series
N
Is
Jan
(2nd
99% to
May
15-Nov
15
1957-1971—
Denver A Rio Grande West RR—
2s series J
99% to
/;■
- v ''
98% to
May 1-NOV 1 1957-1962
98% to
99
April 1-Oct 1 1957-1964
2%s series O
99% to
88%
June 1-Dec 1 1957-1964
98% to
June
June 1-Dec 1
1957-1966
99% to
June 1-Dec 1
series
1957-1967
99
1-Dec
series
95% to
2%s
88%
to
98% to
983/8 to
84%
84%
843A
84%
83
(3rd 1949) May 15 1957-64
2%s (4th 1949) July 15 1957-64
2%s (5th 1949) Oct 1 1957-1964
2%s of 1950 Jan 1 1958-1965—
2%s (2nd 1950) Jun 15 1957-65
!
,
(2nd 1949)
to
83
2%s of
3%S
'!
1951
Feb
15
Jan
1
:
3%s of
;
99% to
100% to
87
99%
99% to
86
99% to
to
98% to
83%
843/8
Mar 15 1957-68
99% to
82%
86%
Sept 15 1957-1970
98% to
85%
100% to
97%
99% to
98% to
98%
97%
96%
3%s (2nd 1953)
3%S Of
99% to
■> v
93
1955
4%s of
N
1957 Jan
1957-1965
983/4 to
97%,
to
86%
2s
July 15 1957—
1947) Nov 1 1957—
(2nd 1947)
(3rd
1948 March
1-Dec
■
1957-1969
99% to
83%
Ss
99% to
99% to
89
3%s of
93%
Jan 1-July 1 1957-1967
2%S of 1953 Oct 1 1957-1967...
3%s (2nd 1953) Dec 1 1957-67
3%s (3rd 1953) July 15 1957-68
2%s of 1954 8ept 1 1957-1968—
1
87%
90%
1-Aug
1
Ry—
1957
98%
15-July 15 1957-1965
96%
98% to
96%
99% to
94%
98% to
93%
99% to
85%
99% to
92%
to
94%
1951
A
New
1952
■
1
1957-1964.
1957-1961
redemption,
99
eee page
«.
b Basis,
99% to
15 1957-1965
98% to
87%
873/4
99
1952
87%
Arkansas
June
99% to
99% to
1-July 1 1957-1958
99% to
1-Aug
1 1957-1961
Louisville A Nashville RR—
99% to
98
of
1-Aug
Y New
1957-1971
1
A Hartford
92%
2%s
2%s
(1st
99% to
99% to
87%
90%
2%s
(2nd
98% to
83%
3s
98% to
87%
99% to
87%
O Mar
15
15
2%S
1957-1968..
1917-71
3%s series P Nov 15 1957-71
Central
RR
f Rat price,
99% to
93%
k Laat Bale,
Nominal,
r
Feb 1
—
1957-1963
(2nd 1948) Aug 1
1949) Feb 15
Jan
3s
1949)
Dec
1
B
(1954
.1958-1969
1
No
(1954
Oct 1
1957-63
1957-64
1957-64
1957-68
90%
83%
84%
85
85
to
to
to
to
to
to
to
to
to
85
83%
80%
79%
83
No
85
97% to
78%
98% to
77%
1)
—
2)
1957-1969
Canadian dollar valuo.
99% to
98%
98%
97%
97%
99%
98%
99%
97%
99%
98% to
1958-1969
1
series
Jan
3s
n
(1st 1948)
3%s (1st 1953) May 1
3%s series A (1st 1954)
95%
98% to
Co—
2%s of 1950 Sept 1 1957-1960..
90
RR—
May 1 1957-1962.
2%s (2nd 1947) June 1 1957-62
2%s (3rd 1947) Nov 1 1957-62
2%s (4th 1947) Nov 15 1957-62
87%
Dec
82%
85%
99% to
15 1957-1971
1947)
98% to
N
84%
98% to
1958)
Haven
(1st
2%s series K Sept 15 1957-1966
2%s series L July 15 1957-1967
3%s series M Aug 15 1957-68..
2%s (ser M 2nd) Aug 15 1957-68
series
87_
91%
94%
99% to
,
1957-1970..
15
15-Dec
(2nd
Feb
N
2s
series C
90%
1956
June
89%
90 y8
99% to
98% to
99% to
99 % to
99% to
1954)
15-Dec
3%s of
3%s
Ry—
897/a
V
of
(2nd
;
99% to
15 1957-1966
15-July
2%s of 1955
England—
to
863/4
;y.-
■■■•
May 1 Nor 1 1857-1969
98% to
85%
1950
15-Dec
1951
2%s
893/a
2%s series D
Maine
June 1-Dec 1
for
A
3s series
15-July 15 1957-1961
—
series J
Jan
98% to
of
Jan
1-Nov
series I
of
June
RR—
May 1-Nov 1 1957-1964.
2%s series K Sept 1 1967-1965.
2%s
.
April 15-Oct 15 1957-1964
2%s
96%
1949
of
843/4
933%
to
.
97%
98% to
98% to
1957-1958
1
87%
Long Island RR—
2%s series K May 1 1957-1963.
2%s (K 2nd) May 1 1957-1963.
99
98
99% to
98% to
1 1957-1958
(2nd 1948)
June
96%
98% to
-98
,
1943) Nov 15 1957-58—
(2nd
2%s
,
1958-72
Chicago A St Louis RR—
2 %s of 1943 March 15 1957-58
l%s
RR
1
Y
2s
•
82%
82%
86%
99
3%s (2nd 1952) May 15 1957-67
>"
Lehigh
99% to
1957-1971
97% to
98% to
98y4 to
3%s (3rd 1952) Aug 15 1957-67
3y8s of 1953 Jan 1 1958-1968—
1
90%
1
98% to
Dec 1 1957-66.
1952 Feb 1 1957-1967—
89%
84
83%
977/a to
(2nd 1951)
83%
•.
Northern
99
15 1957-65
1958-1966—
99% to
1957-1962
Great
Nov
99% to
>Yv>.
YYj
E
(3rd 1950)
1
99% to
Feb
Called
85
Mar 15 1957-64
88%
99% to
,
1957-1971
87%
1957-1970
2s (2nd 1949) May 15 1957-1959
l%a (3rd 1949) Oct 15 1957-59
2%s of 1950
a
95%
97% to
■.
99% to
2%s Of 1948 Dec 15 1957-1958—
2y4s of 1949 Dec 15 1957-1958—
Is of
97%
98 Ya to
1958-1964—
99
99% to
Erie RR—
Jan
99% to
Sept 15 1957-58
1949 Jan
99% to
U
1-July
2%s of
Mar 15 1957-58
(3rd 1948)
>
,
1950
Louisiana
1
3%s
Jan
40
to
T
June
Jan
(2nd 1948)
2%s of
99% to
;
3y8s series M Dec 1 1957-1966..
May 1-Nov 1 1957-1968
series
2%s
2M»s of
Feb
S
May 1-Nov 1 1957-1968
lbs series S (2nd installment)
2%s
88
86
84%
2%s
90%
>
86%
99% to
2%s
2%s series R
S%s
98%
97%
(2nd 1947) Aug 15 1957—
1948 Jan 15 1958
98% to
May
1957-1965
98% to 86%
» '-y-'vv
Q
98% to
85%
86%
87%
l%s
1-Dec 1
series
88%
99% to
95%
87%
Ss
,>:Y .V
1957-1969—.
Kansas City Southern
2%s series H
2%s series P
.-,5.
99% to
2%s series G April 15 1957-1962
2%s series H Mar 1 1957-1961.
N
100% to 100
993/, to
99% to
Interstate
90%
series
1957-1964..
1
2%s series FF May
89%
to
2%s
1
2%s series CC Aug 15 1957-1964
2%s series DD April 1 1957-1965
92%
M
May 1-Nov 1 1957-1963
.
15 1958-72—
Louis Ry—
3%s series EE Feb 20 1957-1968
June 1-Dec 1 1957-1960
series
1
2%s series AA Sept 1 1957-1958
2%s series BB Jan 15 1958-1959
91%
94%
;
A
1957-1965.
2%s
1-July 1
of
99% to
,
1957-1966..
2%s
2 %s series L
2%s
89%
39
International
87%
89%
91
St
Jan
2%s series E Feb
2%s of 1949 May 1 1957-1959..
2%s (2nd 1949) Sept 15 1957-64
90
99% to
88%
991/2 to
99% to
Indiana Harbor Belt RR— V/.■
81%
99% to
inst)
99% to
Apr 15
1
to
99% to
1-Sept 1 1957-1971
Jan 1-July 1 1957-72.
series
87%
2%s of
99
42
43
99% to
99ya to
2%s
88%
Illinois Terminal RR—> ■-?ssV '-:
■
Feb 15-Aug 15 1957-1969
3%s ser N May 15-Nov 15 57-71
3%s
v
1-July 1
ser
99 % to
June
2%s series F May
1
1-July 1 1957-1970—.
March
993/3 to
1957-70.
15
New
99% to
1957-1968
1-Sept
series
98% to
2%s
series 41
Jan
99% to
series
99% to
1-Sept 1 1957-1968
series
1
June
Chatt
86'A
82%
83%
84%
86%
98»A to
1 1958-1970
1957-1970—
2%s series G Feb 1
April 1-Oct 1 1957-1969
'■■■:
995/g to
993/3 to
1957-1971
2%s
series
991/2 to
1957-69
Mar
Feb
ZZ
15
991/4 to
2%s series H Dec 15 1957-1967.
York Central RR—
:
,
1957-1967
1
1-Aug 1
March
2%s series H
2%s
943%
36
March
>,
2%s
,3%s series G
Jan 15-July 15 1957-1958
15
Nashville
3s series 37
100% to 100%
series XX
series
,
35
2%s series 38
March 1-Sept 1 1957-1959—
Delaware Lack A Western RR—
95
95'A
-*
1-Aug
series
83%
Texas
Feb
95%
"
.
GO
99% to
87 %
86%
87%
87%
91%
3%s series D
FF ■■-■•>,• YVV
series
May 1-Nov 1 1957-1967
RR—
2%s series C Nov 1 1957-1963—
k
EE
series
Feb
-
2%s
993^ to
1957-1971
1957-1971
3%s series F Aug 15 1957-1971
4%s series F (final Inst)
Aug
99% to
2%s
2%s
April 1-Oct 1 1957-1961
1
90
991/2 to
97%
98% to
April 1-Oct 1 1957-1966
of
99y8 to
4'/2s series G
88%
3% s series Q
1957-66
1957-67
QQ Dec
99
,
SS May
97%
98% to
89
May 1-Nov 1 1957-1968
Chicago St Paul MAO Ry—
15
1 1957-1967..
TT July 1 1957-1967
UU Mar 2 1957-1968
W June 15 1957-68
WW Jan 15 1958-69
series
series
1
to
'
99% to
1957-1967
85%
3s
v
99% to
84%
84%
3%s series E
99% to
V^-vV.-,
1957-65.
1
to
Feb
98% to
—
9gy4 to
3%s series B Sept 1 1957-1970.3%s series C Jan 1 1958-1971—
99
April 1-Oct 1 1957-1959
983/4 to
995/3 to
3%s series
2%s series CC
90%
1
1957-1906
3%s series A
99% to
1-July 1 1957-1965-™^
June 1-Dec 1
87%
86%
3'As series
series Z
May 1-Nov 1 1957-1959...
■V'V 3s series P
March
2%s series YY Jan
April 1-Oct 1 1957-1958
2y4s series BB
Jan 1-July 1 1957-1959
2%s series O
97
3%s series
■
99% to
1957-1964
97%
99% to
2%s
99%
•
;
98% to
3%s series
99%
>
91
993/, to
3s
..
,.
99 y2 to
3%s series RR March 1
-'v
89%
2y4s series AA
2%s series M
Jan
3rd)
(Y
•.•'iV'-.v:
1957-1971
1957-58
3%s
99%
^;-;ys'■
2nd)
April 1-Oct 1 1957-1958
1957-1966
1-July 1
Feb
99
Feb 1-Aug 1 1957
April 1-Oct 1 1957-1966—_
2%s scries K
VV-
:
(Y
1956
1
2%s series OO June
86%
■>..■'*;"V,
'
1 1957
88 %
1957-1958
April 15 1957-64
2%s series MM Aug 15 1957-64
2%s series NN Apr 1 1957-1965
/>■/"'' :S:;y '
Feb 1-Aug 1 1957
June 1-Dec 1
Jan
Y
Feb 1-Aug
2%s
2%s series G
series
RR—
Central
99% to
;
86%
99% to
2%s series LL
91
v
1957-1968—
1
87%
99% to
1957-1967
15
2V2tS series JJ
G
1-Sept
83%
99% to
1952
15-July
2%8 series PP
series
series
■■■
^".Vvv,; V"
99% to
2%8 series KK Aug 1
91%
F
March
86%
1951
3%s of
/
1
87%
98% to
;
15 1957-1964
Missouri Pacific RR—
A
April 1-Oct 1 1957-1965—991/4 to
Illinois
Jan 1-July 1 1957-1961
l%s series F V':
'
Ohio RR—
87%
to
1950
Sept
1-July
3%s
91 ya
2%s series E
.■■vis
90'/2
Mobile A
1949)
15-Dec
> 3%s of
84%
1
89%
99
1-Aug 1 1957-1965
Jan
993/3 to
series
V
91%
.
98% to
85%
1956
series
38
98% to
May 15-Nov 15 1957-1961
May
1-Dec
1957-1964
1-July 1 1957-1966
2%8 (2nd 1951)
March 15-Sept 15 1957-1966.
1954)
98% to
Jan
B
March 15-Sept 15 1957-1958—
OlLc
99% to
_
99 % to
99% to
1957-1963...
1
'
1
Jan
87
':
•'./•' > vv.':'
.•
1957-1961
99% to
2%s series B Sept 1 1957-1961.
98»/2 to
2s series D Jan 1 1958
:
;;
973^
2%s series E Feb 15 1957-1964995/3 to
>■' '
1-July 1
series
(2nd
99% to
89%
1949)
(3rd
Feb
89%
1957-1969
2s
A
>99% to
April 1-Oct 1 1957-1971
'•
Chicago Rock Island & Pac RR—
2%s
1957-1966
1
97'A
99% to
1957-62—
1
1-Oct 1 1957-1964
2%s of
1957-1968
'54 Feb 1-Aug 1 1957-69
2%s of
(2nd
2%s of
1953
June
1-July 1 1957-1971
V;flteirlCS"' VV ■''*-1;-' " 1 :' V'";'A*!'-
88%
1-Sept
1949
1-Aug
June
86%
99y8 to
1-July 1
81%
3%s series UtJ
Jan
99% to.
-
1-Dec
of
Jan
f-V;x^--
TT
2%s
.'-iV;;;/-:
,
82%
to
100
1948
April
'
v
May 1-Nov 1 1957-1969
a%s
1951)
(2nd
81%
Feb
85 '/a
March
1947
2%s of
89%
98% to
1957-1965
of
2%s of
•:
1
86%
99% to
1957-1969
Missouri-Kansas-Texas RR—
86%
to
99
1957-1984
1
1950
Of
June
99% to
1-July 1 1957-1969,..,,,,
1 1957-1963—.
1
1-Nov 1 1957-1971
March
1949
1-Dec
1-Aug
May
v-"i
99% to
99% to
4%s series C
.r
*
April 1-Oct 1 1957-1966
85
2%s series SS.
90%
.-
1-Aug
2%s of 1951
3s
99% to
K"v,V
v.
'
1-July 1 1057-1967
Feb
100% to 100
1 1957-1959
Ry Co—
Feb
\
1-July 1 1957-1969
Ry—
Jan
RR—
A
2%s series B
1948
June
.!:4v-:
1 1957-1967— — 99% to ''86%
RR
Marie
92%
85%
85%
2s
1-July
of
2s of
2%s
1
QQ
1-Sept
Series
Jan
85%
.'/■
PP
1-Sept
1 1957-1971
1958-72—
1
March 1-Sept
93'/8
">■ ;-■•'.;■>
/•
series
March
3%s
to
99
99% to
99% to
June
Jan
Northern
Great
2%s
April 1-Oct 1 1957-1966
2%s
1957
97% to
1957-1970—
15
2%s series K
MM
May 1-Nov 1
,2%s series NN
June
1956
of
4'As
99% to
1958-1969
15
July
Florida East Coast
1-Dec
series
1955
,
Jte
91%
aapIPA
1954 Jan
Of
3%s
;
2%s series LL
June
of
3s
KK
series
April 1-Oct 1 1957-1964
'
to
99
15-Sept 15 1957-1962—
3s
1957-1964
1
31,1956
Bid Price
Minneapolis St Paul A Saulte
(3rd 1952)
March
85%
98% to
1-Sept
Dec.
81,1956
Bid Price
1952)
(2nd
2%s
April 1-Oct 1 1957-1964
(Continued)—
April 15-Oct 15 1957-1962
95 %
HH
2Vbs series JJ
March
interest" except where marked "f and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
81,1956
Bid Price
2%s series GO
23/bs
55
EQUIPMENT TRUST CERTIFICATES
"and
are
■'}'xiy.!
i *>■>
56
/>X
■
:V
,H_ v
-Z;'i
NOTICE—All
bond prices
Quotations for all securities
V-
Deo.
V,
-
;
N Y New Haven & Hartford RR
3s (1955 No 1)
1
Jan 1
4%s
81,1956
2%s
Northern
"
of
2%s
2%s
100 % to
1
' 99
100% to
98
Ry—
.
1957-64
15
(2nd 1949) Jun 15 1957-64,
98% to
98% to
84%
1957-64.
Nov 1
March
30
1957-66
99 y2 to
to
June
99
to
87%
99
to
87%
Common
*'
N
85%
O
2%s series P Nov 1, 1957-1971—
3%s series Q Oct 1 1957-1971—
82 y2
83%
2s series V Aug 1
99% to
99% to
85%
99% to
87%
2y8s series Z Jan 1
99% to
86%
2%s series
1957-71
1958-72
March
100% to 101%
1
1957-58
r
2%s
,
2%s
2%s
Nov
1st)
2%s
(Z
2nd)
'
3s
series
3%s
series
2%s
AA
1
1
Peb
BB
99% to
99% to
98% to
87y2
89 y8
86 y4
Son ton
1958-1962
93% to
92%
Canadian
3y8s
series
H
93
Carolina
series
JJ
91%
Central
3%s
EE
FF
ser
Jan
1957-1968—
98% to
99 y8 to
89 y8
2%s
1957-1969
99% to
88%
2%s series OO Sept 1 1957-1969
2%s series PP Dec 1 1957-1969
98% to
82%
98% to
83 y4
1957-1970
1957-1970
99% to
84*%
99% to
NN
ser
1
April
1
87%
27/8s series
84%
3%s series RR Sep 1
3%s series SS Jan 1
99% to
86
3%s
series
3%s
ser
86%
99% to
84
99% to
83%
99% to
86%
98% to
87%
99% to
86%
99% to
92%
100 y8 to
97 y4
1957-1969
■i-
1958-1971
:
QQ Mar 1
TT
2%s
98% to
83
2%s
99% to
96
3s
Pere
series
92%
SS
4%s
1-Aug
92%
July 15 1957 to Jan 15 1967—
98% to
89 %
99% to
86 y8
Spokane Portland St Seattle Ry
2%s of 1949 April 1 1957-1964
1957-1967.
99 y8 to
88%
Texas
(2nd
1952) Aug 1
99% to
:
3%s of 1953 Sept 1 1957-1968..•
>3%s
of
2s
series
*
15
98% to
Q
99% to
R
series
S
-
XX-
•
X
v,'..
4%s
2nd
15-Nov
ser
Z
inst
15
Jan
1-July
2%s
of
1
ft
65
PF
Mar
15
Francisco
Delaware
Lack
>*l*w»irc
/*t<1
Penni
letrolt
99% to
99% to
99% to
series
Jan
H
Detreit
neeer
to
to
86%
99% to
99% to
99% to
99% to
,
,100 )
3s
3%s series
84%
99
1957-69.
: 5
Ry—
Mar
15
series
2s
1 %s
89
98% to
86%
99 y8 to
2%s series H Dec 1 1957-1965
85%
•t- 98
;
y4 to
to
2s
60
100
100
50
65
ltd..60
40
Rockaway gtd
887/a
Erie
85
ft
A.
Pa
Fort
8
1%
2
/I
B%*
Genesee
91%
95 y2
Gulf Mobile
;
^
ft Wyoming
RR ft Banking Co gtd__100
Great Northern Ry Co
•
Green Bav ft Western
100
87%
05
ft
.
5%
RR
Central
43%
,
74
30%
77%
31%
79
1%
100
6
*
——100
2
60
10O
common
44
70
Co—100
pfd.
non-cum
Illinois
99%
88
170
250
•
Ohio common
preferred;v
ft Manhattan
Common
,1,
65
83
ion
100
Georgia
90%
55
100
Depot gtd
ft Jackson RR—
preferred gtd
Wayne
85%
98%
62
7
•
vtc
Union
Fort
96%
83%'
89%
v
48
59%
Banking of Georgia— 1
First RR ft
77
45
50
RR)__50
gtd
(gtd
20%
76%
Fonda Johnstown ft Gloversvllle RR
99% to
>
,,
..
!._
20
*
100
common
Pittsburgh
70
65
60
98%
98% to
1957
N
85
——
87
99% to
,,
gtd
Kalamaroo
ft
Erie
99% to
,
gtd
preferred
93% to
1
,.
55
Hudson
90 %
2%s series
87%
March
91%
2f >series
Feb
98% to
92%
98% to
92%
98% to
98%
,
Q
6%
60%
>
-V
.
{■
..
,
•
Kansas City
RAILROAD
91%
89 %
Akron Canton
to
99 y8 to
87 y8
Alabama
99 % to
84%
98% to
85%
redemption,
see
•
6%
Great
partle
Southern
Kan
/r
87.
k Last
sale,
157
50!
100
n Nominal
preferred—
10
6% pfd A.100
ft Gulf Ry
Lake Superior ft Ishpemlng.^
Lehigh Valley
Lexington Union Station—
18
Ask
Little
90
95
37%
69%
38%
80
86
20
33
16
..100
—10
87
40
preferred
Miami
gtd
original gtd
160
Louisiana
ft
160 \
165
Louisville
Henderson
156
160
dollar
x
68%
Special gtd betterment stoek—B$
24 y2
f Canadian
90
—•
4*
22%
50
com
——.—•
non-cum
Okla
100
—
91
?
Bid
•
preferred
Alabama ft Vlcksburg gtd
page
/
Par
;
Youngstown
9%
95
1
99% to
STOCKS
,
ft
17
X88%
Southern Ry Co-
Common
:•:
99
"T"'
1957-1968
90%
98% to
•
—100
com
97
D
June 1-Dec 1
(Cent Am)
preferred...
—
Kalamasoo Allegan ft Grand,
987/a to
1957-1959
Ry—
——
Rapids RR
.
15
Rys
4%
97y4
vr'..
R
98Y8 to
9%
:
15-Sept 15 1957-1958.
Central
rieg
Tnternat'l
..
lines
99% to
89%
98% to
,
1957
:
15-Aug
nsln
ser OO Apr 1,-Oct
1 1957-60
2%s series B Oct 15 1957-1962.
2%s series C Dec 15 1957-1962
1
P.
15-July 15 1957-1958
to
'
Leased
O
1-Dec
series
Jan
98% td*
2s
22%
62
ft Wllliamsport com
99% to
1-July 1 1957
99% to
1958-1969
for
99% to
1957-1968
June
1-Sept 1
98% to
Ry—
NN May 1-Nov 1 1957-60
Called
S
series
June
88%
Air Line
a
98% to
,
1957-1966
15 1957-68.
R Dec 15
series
Jan
iy8s
85%
99 y8 to
99
2%s series K Dec 1 1957-1967—
3%s series L June 1 1957-1968-
value,
28%
22
■
2%s series I Aug 1 1957-1966..
3yas series J Dec 15 1957-1966
2%s series P June 1 1957-1964.
2%s series G April 1 1957-1965
2%s series H Sept 1 1957-1965
45
;
28
100
RR
5*5.
series M
March
l%s
99% to
88
85
100
Preferred
86
—
.
gtd
Common
1957-1971
3y8s series T Oct 1 1957-1971—
y-l 98% to
1957-64.
2%s series D Sept 1 1957-1963
2%s series E Jan 1 1958-1964..
Q June
Wheeling Si Lake Erie Ry—
2%s series E Dec 1 1957-1964
2%s series P May 1 1957-1965.
3s series M Jan 1
series P July 1
3%s series
::
27%
100
ft
Elm Ira
84y2
99
1958-72
15
86 y8
93%
27%
Grande Western RR-*
and South¬
Pennsylvania
Erie
96%
to
54
47%
preferred
Manufacturers gtd
ft
857/a
85%
Past
_
ron-cum
87%
99
1957-1965
June 1
97%
99% to
59
52
47
Maeklnac Ry com
western
9%
to
99
Brook gtd
Western
ft
86y8
95%
98
B
D
preferred gtd
9%
88ya
90 %
par
40%
Delaware ft Hudson Co
98% to
97%
98% to
98%, to
•Wo
39
39%
Delaware ft Bound
99% to
91%
ser
36
93 V*
90 Va
Jan
82%
2s
25
non-cum
85%
2%a
Ry—
% to
Seaboard
40
64S>
98% to
1
t 98% to
1957-58
Mex
Aug 15 1957-1963
2%s series C Nov 1 1957-1963..
f
25
*
60
RR
99% to
97%
98% to
series
39
Ouba
preferred—100
preferred
100
pfd
100
Cuba 6%
Rys of
1957-1969—
94%
2%s series A Jan 15 1958-1963
2%s
160
ftd-50
••
Maryland Ry— ,
m
2%s series M Aug 15 1957-1958
2%s series N March 15 1957-85
2%s series O Oct 31 1957-1965
2%s series DD April 1 1957-65.
3y8s series EE Oct 15 1957-1962
Louis-San
pfd
Dayton ft Michigan common
1-July 1 1957-1968.—...
3%s series E Sept 1 1957-1968
2%s series P May 1 1957-1970.
3s
series
G
April 1 1957-1971
2%s series
,
93V4
92%
1st non-cum
2nd non-cum
97% to
4s
2%s series AA Sept 1 1957-1958
8t
99
to
:98% to
4%
i%
Western
Brownsville
series
Consol
i
Detroit Hillsdale
'
2%s series BB Jan 15 1958-1959.:
2%s series CC Aug 15 1957-1964 i
2%s
93%
2%a (1st B) March 1 1957-1984
(2nd B) March 1 1957-1984
l%a (3rd B) Mar 1 1957-1984.
2yas (1st C) June 1 1957-1965.
1948
Mar-JuDe-Sept-Dec
•
to
2s
'
8t Louis
99
91%
to
40
93%
(2nd C)
2%s aeries D
100
'57-72 }
1
Richmond Pred & Potomac Ry—;
41
39%
56%
92
87%
: 99% to
;
71%
40
Colorado
Denver ft Rio
1
-
83
70%
92%
99% to
1957-1971
207
80
Regular guaranteed stock
50
Special gtd betterment stock... 50
ft Southern com
100
95%
3%s series E Oct 1 1957-1971—
••
54
161
99% to
99% to
X"
165
102
51
Pittsburgh-
Cleveland ft
86%
84%
',
160
101
_
87%
99% to
99% to
X
Y
88%
Wabash Ry—
3%s series Y 1st inst
series
20
100
Mahoning
ft
98% to
Janil
Jan
2%s series D Peb 1
/ May 15-Nov 15 1957-1971
90
gtd
50
•cieva Cine Chicago ft St LouisCommon
gtd
100
4*- non-cum preferred gtd
100
Clearfield
1958-1965.
P
R
86%
% to
10%
85
Pacific-
1958-1966—f| 98% to
series
series
•991/4 to
99
10%
100
preferred
1957-1968—
,
1957-70
ft South
1957-1960
July
2%s series C Feb 1
W Peb 1-Aug 1
36%
12%
2%s series B July 1 1957-1967—
April 1-Oct 1 1957-1970
May
Shore
95%
90%
series
35%
RR
99% to
90%
ser
33%
*
1957-1961..
1
82 %
99% to
33%
Co
l%s series A Peb 1 1957-1959—
U
25%
*
>,
to
1
June
Feb
98% to
1957-1966
99% to
2%s
98
RR
2%s series N Jan 1 1958-1962..
3s
x;
1957-68
3%s
99% to
1957-1959.
83%
Apr 1-Oct 1
V
1957-1959.
1
K
25%
*
New Orl ft Texas
5*
Virginian Ry—
;V June 1-Dec 1 1957-1968.
ser
series
17%
60%
--100
Island ft
Common
r,
1
Nov
G
98% to
i
April 15-Oct 15 1957-1967
4s
94%
1,
2%s series T
3%s
Ry—
March
P
series
2%s
1957-1959
June 15-Dec 15
3%s series
97%
98 % to
v
series
99% to
1 1957-1981
2%s series L Aug 1 1957-1961—
96%
87%
♦ • •
•
100y8 to 101%
2%s series M Oct 1 1957-1961—
April 15-Oct 15 1957-1965
2%s
H
J
P
June 15-Dec 15
2 y.R
l%s series
aeries
2%s series
series
series
98%
O
March 1-Sept 1 1957-1958
2s
l%s
.,
June 1-Dec 1 1957-1958
2%s
2s
99% to
,
90%
95%
100% to
.
1957-1971
3%s of 1957 Feb 15 1958-1972..,
Reading Co—
99 y4 to
2%s
Nov
1956
Pacific
Si
v
99% to
1957-1961
3s
V-
•
1957-1968
1
1957-1967
1957-1966*
88%
UU '
1
3s (2nd 1951) Nov 15
2%s of 1952 April 15
v
17%
60%
Inter-Terminal-^4% preferred gtd
fine
99% to
■ '.>•
•
37
ttnelnnatf
-
'
30 %
:37
.100
A
pfd
A
Soutli
Bend
87%
\
98% to
15-Sept 1& 1957-1967—
series
to
V
j
/
Western—
North
ft
Pacific
36
*
series
hlcago
99,
.
1957-1964
15
96%
v
1'1 fv,
.
series TT
Feb
98% to
98% to
22%
Pac—
preferred
partle
'hteago Rock
,
~
DP
15-Dec
March
Pittsburgh ft Lake Erie RR—
l%s of 1950 June 1 1957-1960.
97
*'
162
22%
35%
Common
OO
fiPflPQ
c
June
Marquette Ry—
2%s of 1944 Peb 1 1957-1959—
98% to
Si
66%
106
157
50,;
Paul
St
33%
66%
104%
29%
preferred
5%
83
Ry com..50
Western
Gi*at
Mllw
ihle
44%
v,/.40
5%
April 1-Oct 1 1957-1964
0 t/n
5 %
Chicago
2%8 series QQ
...
A
43%
32%
Ohio Ry Co com__25
preferred —.—i—100
'hicago Burlington & Quincy . 100
fhicago & Eastern Illinois com...*
Chicago
32%
103%
79
;
100
of New Jersey—-.50
conv
Class
57
103
—*
3%%
—.
56
<nt»KHpe»tk« Si
NN
series
25
x32%
Si Ohio gtd .100
Common
.
18%
45%
Ry Co—
preferred
B
ser
77
88
25
Clinch field
94%
-April 15-Oct 15 1957-1958
.
5 %
Ry—
series
gtd
of Georgia
99
March 15-Sept 15 1957-1958—
2y4s
99% to
.
•
138
44%
25
100
gtd
Co
Burlington
.100% to
>
1958-72.
1
39
73
100
Common
90
91 Ye
WW Jan
gtd
Pacific
Central RR Co
877/a
99% to
99% to
VV Nov 1 1957-1971—
4%s series
Southern
98% to
1957-71.
1957-1971—
36
100
Providence
ft
&
89%
1958-1971
1
May
XJU Aug 1
series
4s
(2nd inst)
March
Nov
99% to
Apr 1-Oct 1 1957-1971
4%s ser GG Jan 1-July 1 '57-72
Peoria ft Eastern Ry—
»
; ^
2%s of 1950 Nov 15 1957-1965
2y»s of 1951
LL
85
87%
135
Southern
86%
series
97% to
99% to
50
50
(gtd N Y C)— -100
RR—
Canada
84ys
825/a
99% to
41
-v
—
Jamden
86
98% to
April 1-Oct 1 '57-71
3%s series PP
1
2%s series MM Jan 1 1958-1969
1957-68
1
HH Jan
3s
:
40
62%
18
3%s
88%
54
50
Y C)
preferred
88 %
98% to
; 99% to
2%s series CC Peb 1 1957-1970
3yes series DD Nov 1 1957-1970
series
preferred
2%s series
'
3%s
preferred
$1.50
92
part)
1
Maine
5%
88%
1957-1968
series
*»
84 Ya
89%
>
53%
-50
..100
84%
97% to
90 y8
1957-1965
(2nd
rnatoti
98% to
1958-1965
to
1957-1965-*
April 1
March
AA
March
;
April 1
Albany
98% to
series X May l 1957-1964
2y4s series Y Jan 1 1958-1965—
(Z
ft
to
2%s
2%s
iuaton
r'ir' 99% tO
1957-1963
1
$3
87y4
867/8
96y2
95%
99
1
(gtd N
95%
93 y4
99
preferred. 100
and Lake Erie RR—
99y4 to
98% to
May 1 1957-1963
99% to
July.l 1957-1968 | 99% to
3%s series KK Sept 1 1957-1968 *1 99% to
July 1 1957-1963— ,;
(U 2nd) July 1 1957-1963.
W
Creek
Bessemer
98% to
(U 1st)
series
jeech
97 y8
2%s series EE April 1 1957-1966
3%s series FF July 1 1957-1966
2%s series GG Sept 1 1957-1966
99% to
'
70
46%
common
Aroostock
ft
Bangor
15
65
46%
61%
gtd
Cumberland
&
non-cumulative
A%
r
99% to
2%s series V Nov 1 1957-1963—
;
jalllmuit)
Baltimore St Ohio
99% to
,
l%s series Q July 1 1957-1980—
l%s series R Peb 1 1957-1962—
2yas (8 1st) July 1 1957-1962—
2%s (8 2nd) July 1 1957-1962—
2%s series T May 1 1957-1963
•
,42%
12
98% to
1957-1960
1
97%
99% to
2%s series O Peb 1 1957-1959—
Feb
42%
42
2y8s series DD Jan 1
4%s of 1957 Jan 17
5%
41
Co
Line
98% to
97% to
1958-1959—
10%
72
(Conn)—*
Coast
AA Apr 1 1957-1964
2%s series BB July 1 1957-1964
2V'aS series CC Nov 1 1957-1964
Pennsylvania RR—
:
100
Atlantic ft Danville Ry Co.—.—-*
—
99% to
24%
10%
66
—10
Point..
Atlantic Coast Line RR Co————*
98%
1957
2%s series X May 1 1957-1958.
2y4s series Y Oct 1 1957-1958..
Went
&
31%
105
24%
10
—
pfd
non-cum
liunla
Atlantic
85%
94Ya
;;
1
98%
1957
90
1956) July 12
series P
98% to
99% to
Pacliic Co
Soutliern
(3rd 1955) July 14 1957-703%s (4th 1955) Dec 20 1957-70
3%s of 1956 Peb 16 1957-71—
2s
120
29%
101
Certificates of participating
-
1957-1970—.
2y4s series W Deo 1
3s
1
to 87%
-x;\ \/
; 98% to 837/a
987/a to 87
V x----i'
99% to
1
> 99%
1957-1969
99 % to
5%
/;••• ^
•
1-Dec 1
series P Nov 1
3s
87%
99
1957-1967
1957-1967
series
2%s
86%
98% to
1
83%
N
115
100
$4 prior conv preferred——'•
convertible preferred
10
Alleghany ft Western 8% gtd—.100
Atchison Top ft Sante Pe Ry—
310%
6%
M
83%
series
89%
6%
4%
205
5%% preferred ser A—
L
99% to
2%s
99% to
45
6%
■I 4%
Warrants
1957-1966
98% to
(2nd
87%
•
•
1957-70.
(2nd 1955) June 16
3%s
99% to
May 15-Nov 15 1957-1968
91
(3rd 1949)
(2nd 1951) Nov 30 1957-1966
2%s of 1952 Dec 18 1957-1967
2%s of 1954 May 14 1957-1969
2%s (2nd 1954) Aug 10 1957-69
2%s of 1955 Jan 18 1958-1970.
38
86y4
1-Dec 1
series
3s
91 y4
1951
K
series
June
,
98% to
of
99% to
•
1-Dec
June
2%a
1957-72
3s
'
series
2%s aeries
March
1949
1957-1966—
1
40
100
1
Albany ft Vermont gtd—
Alleghany Corp common
Ask
Bid
Par
Stocks—
BidPrlce
,
Aug
Pacific
2%s
2%s
A
aeries
Peb
May 15-Nov 15
97%
100% to
1957-1971
1
J
3s
1957-1971
series
(Cont)-—
April 1-Oct 1 1957-1966
(1956 No 2)
May
I
78
Norfolk & Western Ry—
3%s
...
V ' Deo. 31,1956
•
2%a series
97% to
j
except where marked
T and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Seaboard Air Line Ry
.
,
near as
as
(1956 No 1)
July 1
5%8
are
(Cont) —
1958-1970—.-
J
"and interest**
are
,!'VrBidPrlce
^
'Jr
'
RAILROAD STOCKS
5 %
*
Northwest
non-cum
ft
St
preferred
value,..! Now stock,
x
^
v,
80
90
;f
3%
90
42
.4%
Louis
100
Kx-dlvldend.
95
x:
16%
105
RAILROAD STOCKS
February, 1957
NOTICE—-All bond
prices
Quotations for all securities
Stocks—
Louisville
<i
Bid
Nashville
Lykens Valley RR ft Coal ftd—
Mahoning Coal RR nemaien
8%
pfd
Maine
(gtd N T Central)
Minneapolis
8t
61
50
Piedmont
42'/a
40 Va
Pitts
113
Ry....
21%
Marie RR
19%
.
loo
Mississippi Central
Mlsseurl-Kansas-Texas RR
7 %
Old
•
10%
10%
-100
62 y8
62%
33
35
eem
preferred series A
Missouri
Pacifle RR Co—
eemmon
Class
A
B
Issues—
.
Class
100
*
Reorganization
.
Mobile
ft
4%
14
43 %
ft
Monon
72
'
^
77
Dividend
Railroad—
Class
A
ft
Nashville
Orleans
York
N
Texas
ft
16 V*
16%
Roch
Y
19876
preferred
non-oum
New
Haven
ft
5*
preferred series
41
Rutland
119
120
160
—.
31%
3L
5%
vtc
preferred vts
Norfolk
Southern
Norfolk
440
95
105
'
15%
36%
Leuls
Adjustment
North
Carolina
100
26
;
16 Ve
(gtd
Sou
KR
NuiUieni
Norwich
ft
Ontario
5*
ft
Peoria
ft
RR
Bureau
.100
60
66
'
SEATS
5%
%
190
90
stock
7
74%
,
tr
Ala
23%
24%
78
00
78s
X42%
43
f
35 Vs
44%
105
110
120
4%
United
N
RR
J
gtd
95
Midwest Stock Exch..
400
OS
21%
21%
Vleksburg Shreveport ft Paoiflc
Ry Co common gtd__...
%%
nen-eum preferred gtd
160
69
Mass
ft
gtd
200
200
1,400
r34,000
HII 5o7ooo
Grain
Exch.
80
Exch
500
650
Exch-
62
200
200
60
6,000 10,000
3,750
6,000
1,250
Stock
Montreal
158
New
Orl
Cotton
59
7 63
New
Orl
Stock
Stk
Coast
San Fran division..
80
11,500
75,000
8%
9
7 206%
Phila-Balt Stock Exch
200
1,250
204
93
98 ;
Angeles division
100
65
500
Exch
43
2,000
1,000
2,000
Exch.
14
250
300
7 500
123
—
Stock
Salt Lake
Stock
Exch—
Stock
Toronto
123
100
500
Pittsburgh Stock Exch
Spokane
7
700
600
Ex
29 V4
100
6~500
103
522
16%
29
4,500
Z—
Ex.
Milwaukee
Minn
7 85
175
Grain Exchange
117
80
1,500
5,000
4,600
6,500
41
211
155
100
Vermont
1.000
1,050
Cot..
Kans
10
Canal
ft
14%
5,900
5,650
1,000
39
City (Bd of Tr)
Memphis Cot Exch—
Ft Worth Gr &
Los
pfd
non-cum
9,000 20,000
3,800
4,400
5,500
3,250
90,000
82,000
2,500
1,000
17,000
9,500
6,318
Exch—
Stock
18%
15%
10
14%
65%
Detroit
Pacific
Common
5,850
J
Regular membership 711
Limited membership
9
83
io
.
500 7
Exch—
•
$
17,000 32,000
750
1,000
44%
Union Pacific RR—
100
450
Exch 344 7
N Y Stock Exchange-1,366
88,000
Boston Stock Exch—
103
1,300
Canadian Stock Exch 792
rl8,ooo
8,500
Chicago Bd of Trade.1,422
Exchange
Bid
Cincinnati Stk Exch—
785 7
ft
4,000
4,750
Coffee Sug
Y
18%
Georgia vtc
5
Ry common
*
1%
convertible preferred
100
Texas ft Pacific Ry
100
Trey ft Qr'bush (gtd N Y Cent)..50
93
99
10,000
Chicago Merc
96
79
88
750
183
81
100
100
„
448
Exchange
244
43%
—20
ctfs gtd
Exchange
Cocoa
N Y
205
>
•34%
—20
26,000
•
237
.100
24%
7
Commodity
N
44%
Railway common
preferred
Ohio
74
Stock Exchange J499
Amer
N Y Cotton
210
.100
non-cum
below does not
La$t Sal•
No.
763
.165
Central
76%
100
127
*
77
consummated.
77 82
24%
26 7
54
,55%
Co..
Tennessee
150
100
—100
Co
—
77
.100
Pacific
Southern
;■
Ry—
1
Valley gtd
Eastern
RR
BXOHANGB
78
81
787 '•/._
57
preferred
nen-cum
Tennessee
10%
70 /
100
pfd gtd
7 108
11%
necessarily indicate that the transaction has beta
180
A
Sttny Brook gtd
OS
0
98
10%
last sale published
The
NOTE:
Francisco Ry—
series
28
100
gtd
Quebec gtd
Corp
Pennsylvania
Peoria
H
N
Worcester
ft
Pennroad
ul
■*
10
RR)_.100
100
participating
Central
Wisconsin
29'
69%
•
73%
7 59
39%
35
7
53
140%
58
Alabama
Ry of
53
50
72%
preferred
Wheeling ft Lake Erie Ry
34
33%
.100
Saratoga ft Schenectadv gtd
Seaboard Air Line RR Co—
37%
25
Pennsylvania gtd
Northern Central (gtd Pa RR)
Northern Pacific Ry
130
39
gtd
Southwestern
Mob ft
•
2nd
cum
Certificates of
24%
pfd
Southern
Ry eemmen__2Q
preferred
>0
North
vtc
Common
Ry
Western
ft
Whitehall
ft
Louis-San
5%
28 Ve
27%
351
•
non
Western
33%
Common
32
St
100
A__^
4%
145
115
Valley RR gtd. .155
38
00
78%
—
52%
Western Paclfie RR Co—7—-
65
Rutland Transit Co vtc
N Y Susquehanna JS Western—
Common
ft Genesee
Rutland Ry Corp common
5%
preferred vtc
Hartford— Y
Common
guaranteed
33%
100
gtd
50
; 26%
131%
25
41
Y Chicago ft St Louis RR—
New common $15 par
Ex 2 for 1 split
10*
.
32%
NYftHarlemcommeagtcl—60
N
obligations
38
•
76%
90
130
80 -.;'7—
7 %
100
Mexico
Central RR
1st
94%
93%
26
Seashore gtd..
preferred
1%
—28
20
Chatt ft St Louis
Near
New
Western Maryland Ry common
7
;
20
(gtd L ft N)
Unstamped (gtd L ft N)
West Jersey ft
148%
—26
21%
.1#
"
—
100
100
—
148
78
20%
Decatur—
Original
preferred
146%
..25
♦
Muskogee Co
76
31
79-
146
*■ V 7 •' ;
Voting common
guaranteed..
28
common
4% 1$
75
30%
cemmen
Ware River gtd.
—
ft
6%
Class B common
Nashville
_
Fredericksburg
Potomac RR—
preferred ltd—100
Ohio—See Southern
Ry
Mobile
'
'
j
Richmond
Birmingham—
uon-eum
RR Go
Ask
Bid
M
21
43"%
690
670
Wabash
120
115 .,V
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
7 %
non-cum
preferred
100
Plttsfleld ft North Adams gtd
100
Providence ft Worcester gtd
100
Reading Co common
1
80
4% non-cum 1st preferred
50
i%
non-cum 2d preferred
68
19%
10
100
210
Far
,
Virginian Ry common
0*
preferred
Fort
/;•
22
j
Stooks—
7
V 118
200
Wayne ft
Chicago com gtd.:.—...
100
7% preferred (gtd Pa RRI...100
Minneapolis St Paul ft Saulte
Ste
Northern
ft
112
Cine Chic ft St Louis gtd—100
Pittsburgh
850
....
Louis
135
107
Massawlppl Valley gtd
Michigan Central gtd
Oermantown ft
Norrlstown RR gtd
80
Phila ft Trenton (gtd Pa RR).—100
520
45
Ask
'
Philadelphia
__
130
Bid
Par
Stooks—
485
preferred
as
82%
18
Central common
S %
are
•
82%
57
interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
"and
are
113
Exch
463
Grain
Winnipeg
rl30,000110,000150,000
rl,700
1,750
Public Utilities
(Includes street and electric railways, gas, electric power* water, telegraph, telephone and bridge companies)
NOTICE—All
bond
prices
ars
Quotations for all securities
Bands—
77":,
1st mtge
7
1st
1971—A-O
3%s ser O 1971
7
Atlanta Oas
89%
90
80%
Bell
Central
If-S
84
1st
A-O
fI26%
—
J-D
fl44%
—
F-A
f 142Va
—
81%
6%s
debs
1951
A-O
ai%
82 3/8
6%s
debs
1959
J-D
81%
84 V»
Birmingham Elec Co 3s
96%
Blackstone
90
1st mtge ft coll tr 4%s 1983—MS
Boston Edison Co 2%s 1970—_J-D
953/4
88%
3%s
debentures
1984
M-S
89
debs
1967
A-O
Appalachian Electric Power—
1st mtge 3%a 1970
1st mtge 3%s 1977.
1st mtge 2%s 1980
1st mtge 3%s 1981——
1st mtge 3%s 1982
•1st mtge 3%s 1983
Arkansas Power ft Light—
1st mtge 3%s 1974
1st mtge 2%s 1977
1st mtge 3%s 1978
;
132%
98%
3%a
debentures
1955
Val G
ft
E
1974
3s
84 "
P-A
'73—M-N
A-O
J-J
:
P-A
„
Brockton
Edison
Co—
1st
M
1st
M ft
80%
91
93
■/.
ft
coll
coll
tr
tr
3s
1st mortgage 3%s 1984
91
1st
90
J-D
■
3s
1st
1st
1st
3%s
series
D
1977
M-JV
84
1st
3%s
series
E
1978
M-JV
87
1st
2%s
series
P
1979
M-JV
81
1st
1981
A-O
1982..A-0
90
1st
92
1st
$4H
itfolar
members
debentures
and
I New
stock,
series
J
3%s
series
L
2%s
—
•
series
101
—
J-D
91
mtge 3%s 1984
mtge 3%s 1986
If-S
87
If-N
—
Ex-dividend.
Called
J-D
for
82
86
84
M-N
80
93
M-S
93
mtge
Central
96%
4%s
see
A-O
V 1985
Y Power 3s
1974
88
A-O
87%
89
Sc
Light Co—
3%s series A 1973—M-JV
3%s series B 1977—A-O
3s series C 1980—M-JV
3%s series D 1982—M-S
3%s series F 1984..A-O
3%s series O 1986—F-A
S
redemption,
88
M-S
1979—
91
J-D
Q 1978
91
M-JV
1976
M-JV
1st mtge
f deb 2%s
*
~
92
-M-N
1970
1983
1st mtge
1st mtge
..
.
V
93
A-O
M-S
1968
1981
1st
91
P-A
a
87
112
U
1st mtge
1st mtge
..
A-O
members.
J-D
T
Power
mtge 2%s 1979
mtge 3%s 1981
mtge 3%s 1982
—
93
series
N
85
.91%
91%
series
3%s series
85
100
3%s
Central
A-O
N
R
Central
M-JV
93
3%s
;
..
1960
mtge 3%s 1974
mtge 3%s 1978—
92
89
1964—A-O
1982
2%s series 8 1979
*
80%
series
3%s series
90
82
,
92%
94
1971-M-N
3V»s series P 1977
3s
82
—
jntge bonds—
gen
96
/
3%a
If-N
840 asaocUte
x
—
94%
84%
Power Co—
mortgage 3%s 1985—A..M-S
""
dalle r value.
ft
D
debenture^
..
•
3-D
1970
Gas 2%s
series
conv
Central Maine
83%
k96%Mar28
85
86%
mortgage 4%s 1986—-l-A-0
California-Oregon Power—
87
88
1st
valus.
debs
A 1971—A-O
B 1977—M-S
C 1979—J-J
D 1982—P-A
1982
M-S
P 1984—J-D
3%s series M 1972
......
85
1st
1st mtgs 3%s series Q
1st mtgs 3%s series H
3%s
1st
3%s
—
91
1st
mtge
f
s
94
Central Louisiana Electric Co—
1st
Brooklyn Union Gas Co—
Gen mtge 2%s 1976
J-J
1st mortgage 3s
1980
J-J
Buffalo Niagara Elec 2%s '75.M-2V
California Electric Power—,
1st mtge 3s 1976
:
J-D
1st mtge 3s 1978.
J-D
1st mtge 2%s 1980
82
Associated
—
1
84 V/Z-V
93
M-S
3%s 1985
87
83
—
90
,
1978
2%s 1980
J-D
3%s 1981
A-O
3%s 1982
M-S
3%s 1984
F-A
3%s 1985
A-O
Telephone Co Ltd—
mtge
2%s
'
92%
89
f debentures 1974..—-if-8
1st mtge
mtge 3%s
Central Indiana
81 %
1st
85
1st mtgs
series
series
3%s series
1st mtge 3%s series
1st mtge 3%s ser E
1st mtge 3%s series
89%
82
Public Service—
Illinois
1st mtge
—
105
88%
1st
mtge 2%s ser B 1980
mtge 3%s ser D 1982
1st mtge 3s ser E 1984
;
—
'98%
A-O
J-J
F-A
mtge
—
1st mtge 3%s
133
87%
87
1996
102 %
City Electric Co—v;/r
debs
91%
J-D
J-D
MS
J-D
A-O
J-D
87
,105
Co—
F-A
J-J
1st mtge 3%s 1985
J-D
Central Illinois Light 2%s 1979.J-D
1st mtge 3 %s 1981
J-D
86
1974
80%
90
1963
Elec ft Gas
mtge 3s 1975
1st mtge 3 %s
1982
A-O
debentures
J-J
J -J
fl25
debs
conv
85
6s
1990
M-S
1st
102
Berlin
debentures
85
1900-
ft Gas Co—
1st
A-O
ref 2%s series D 1976
87%
J-D
conv
y
.
83%
F-A
•MS
F-A
Pennsylvania—
87 V4
1973
1st
of
823/4
1971
1st
Co
98%
40%
39%
103
A-O
3s
/
debentures
s
Telep
notes Oct 31
interim
Central Illinois
84 %.
90
subor debs 1970—-F-A
Central Hudson Gas & El Corp—
85
82%
92
A-O
conv
1st
debentures
3%s
80
f82
M-S
F-A
1982
3%s
f75
1975..J-J
1982
88
NatuTal Gas Corp—
5%%
1st ft ref 5s 1960 series C
..
3%s
1st
series A
A-O
debentures
3%s
5s
Telephone of Canada—
mtge 3s series E 1977
1st 3%s ser P 1973
1st
80%
mtge 3%s
Central Electric
Bell
2%s
>
4s series A 1975—J-J
deb
1st
4V4s
Income
91
f75
1st mtge 3%s ser C 1975
M-JV
Cambridge El Light 2%s 1974-A-O
Carolina Pwr ft Light 2%s '81—F-A
84
90
83
Service—
Water
California
102
Co—
1980
debentures
2%s
3s ser Z 1989—_J-J
3%s 1990
J-D
Transit
87
debentures
2%s
mtge
1975
debentures
90
BM
Oallf-Pac Util 3%« ser B 1971—P-A
Cascade
Income deb
91
•
99%
Electric Co—
J-D
1970
debentures
2%s
ref mtge
Baltimore
Telephone ft Teleg—
2%s
ref
1st
99
90
2%s
Gas ft
1st
98
—
;7;
Bands—
Ask
'
__
86
J-J
debentures
Bid
Baltimore
90
American Gas ft Elec 3%s '77—J-D
2%s
•
87
94
1972
1205
American
-
•
Light Co 3s 1963—M-S
89
1st mtge 4s 1981
J-J 1 98%
Atlantic City El 2%s ser A '80.M-N
85
1st mtge 3s 1984
3f-S
1st mtge 3%s 1985
MS 1 92
1st mtge 4%s 1987
J-J
101%
93
mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 3%a 1981
Amer Fuel ft Power 7a 1934
as
90
A-O
J-J
A-O
J-D
M-S
1st mtge 3%s 1982
A-O
1st mtge 4%s 1983
—
If-N
1st mtge 3%s 1984
M-S
1st mtge 3%s 1985...
J-D
1st
mtge
3%s
1988
If-S
Albla Light ft Ry 4s ext 1956—J-J
American ft Porelgn Power Co—
*
Debenture gold 5s 2030
MS
4.80% junior debs 1987—
J-J
3%s
mtge
except where marked "f" and income
and defaulted bonds
possible for the closing day of the month preceding the date of Issue
interest"
near
Bonds—
91
Power Co—
1st
"and
as
BM
Alabama Gas 3%s ser A
Alabama
are
1974
-J-D
92
94
88
95
90
94
si
Telephone Co—
conv
page
87.
subord debs 1969
b Basis,
M-S
f Plat price.
124,
It Last
127
58
PUBLIC UTILITY BONDS
:
NOTICE—All
bond
"and
interest" except where marked "f" and income and defaulted bond*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
price*
are
'
Bonds—
Bonds—
814
r;,
East
Cent Vermont Public Serv Corp-—
1st mtge
1st mtge
2%s series D 1975—F-A
2%s series P 1980—Af-N
1st mtge 3 %s series Q 1981—F-A
1st mtge 3%s series H 1982—Af-N
1st mtge 3V4S ser K 1984
J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999—.
M-S
Ches
A
82
83
Eastern
—
89
Eastern
v
,
Edison
r
4Vis
Transit
f58
4%s
62
El
A-0
Co—
1998—
99
1st
mtge
mtge
1st mtge
1st mtge
1st mtge
84Vi
M-S
84%
--
92
River
97
83%
Co
Fall
94%
85%
—
J-J
2%5 1985
3%s 1986
3s 1989
debentures
Erie
J-D
3s 1970
3s 1982
1st
94
J-D
Af-N
Fed'l
Electric
El
Pwr A
1st
—
mtge
mtge 3%s
3>/as
3s debentures series A 1975—J-D
89
3s debentures series B 1975—F-A
88
91
1st
mtge
78
91
1st
mtge
3s
debentures ser D 1979—J-J
3%s debs series E 1980
M-S
3%s debs series F 1981
A-O
9-1
93
3%s
97
1st
C
ser
3Vis
4%s
debs
3Vis
subord
G
series
debs
1981
Florida
91
94Vi
mtge
mtge
1st mtge
1st mtge
1st mtge
104
104%
If-N
130y8
131
Columbus A Sou Ohio Electric—
1st
mtge 3y4s 1970
1st mtge 3%s 1981
1st
mtge 3% s 1984
1st mtge 3%s 1983
1st mtge 3%s 1986
A-O
A-O
Commonwealth Edison Co—
1st mtge 3s ser L 1977
1st mtgs 3s ser N 1978
1st mtge 3%s ser O 1982
1st mtge 3s series
Q 1984
1st mtge 3 Vis ser R 1986
3s
F-A
s
s
s
89 Va
J-D
87 Va
J-J
87*/2
—
87
88
J-D
1999
f debentures 1999
A-O
f debentures
2004
conr debs
1971
3s
ser
D
—
84%
87%
__
93%
—
84%
-
90%
91%
93
88
A-O
88%
—
85
A-O
F-A
'■
F-A
100%
J-D
Af-S
93
.
87
Utilities
1975
1986
J-J
redemption,
J-J
..M-N
—
J-D
mtge 4%s 1986
mtge 3%s 1983.
M-S
......
A-O
F-A
M-S
A-O
see
6s
money
1997
g
86
80y2
89
98
91
96
89
A-O
165
__
84%
3%
83%
89
99
84%
__
90
101
94%
101%
-F-A
1951
5s
6s
1948
133
F-A
deb 3%s
35
f
4
M-8
95Va
J-D
93%
—
-~-.i..F-A
95
..
83
85
mtge 3»/4s
f
a
*74
1979
86%
1st mtge
102
—
Light Co—
1965
3%s
Lombard Electric
__
f3ya
7s
ser
A
'52
78
85
91
J-D kll9y8 Jan 23
4%s 1987.—
93%
87
91
92
86
87Va
103%
104%
86
86%
88
86
87
89
J-J
Louisville Gas A Elec Co
85
88%
:;.i.:
86 Va
1978
(Ky)—
M-N
102% 102%
f
debs
2%s
Af-S
Indiana
Assoc
Tel
3s
94
Af-S
90%
J-J
1975
96%
M-N
M-S
A-O
88
92%
86
J-D
96
96
,86
b Basis,
1st
1st
e
mtge
mtge
mtge
3%s
1965_.Af-N
1978
50 Va
40%
1st
,f28::
Bx-lnterest.
f Flat
98
orlce.
n
1975
f debs
M-N
1970.
104%
85%
M-N
99%
mtge 4%s 1981
J-D
Minnesota Power A Light Co—
1st mtge 3%s 1975
M-S
1st mtge 3%s 1979
M-8
100
k Last sale,
s
1st
100
f
J-J
3%s
3%s
—
J-J ;
J-J
;;—
89y2
3s 1980
3%s 1982
87y2
87
102%
—
71
Co—
1st
91
..
—
39Va
Power
88
Co—
—
—
6s subord notes 1962
;
J-J
International Railway (Buffalo)—
Ref A Imp 3-5s 1962.
M-N
Interstate
88
F-A
Michigan Consolidated Gas—
4 1st mtge 2%s 1969
M-S
96
1st mtge 3%s 1969
—M-S
97
1st mtge 3%s 1969
M-S kl00% Mar 13
3%s s f debentures 1967
J-J
96%
1st mtge 3s 1975
M-N
83
1st mtge 3%s 1976
F-A
95
97
1st mtge 3%s 1979
J-J
88
1st mtge 3%s 1980
M-N
91
Milwaukee Gas Light Co—
88
f68 .
48%
Co 4s
1975
84
—
J-J
Interstate Bridge
A
90
—
90
3%s debentures 1988...
A-O
4%s debentures 1991.....^^^
.--A
88
1st mtge 2%s 1979——A-O
1st mtge 27/„s 1981
.F-A
1st mtge 3%s 1983
Af-S
ser
Michigan Bell Telephone
90
mtge 3s 1974
5s
85
__
88
95
Intermountain Gas Co units
—
__
82
J-J
mtge 3%s 1986
Tndianapolls Ry 5s 1967..
—
__
Extended
..M-S
fll7
7s series A 1957——_______A-O
80
86
85
Metropolitan Edison Co—
1st mtge 27/8s 1974
M-N
1st mtge 3s 1977
M-S
1st mtge 2%s 1980
J-D
1st mtge 3%s 1982
—M-S
1st mtge 3%s 1984
A-O
Mexican Light A Power Co—
A Water Co—
J-D
98
Merldlonale Electric Co—
__
95
A-O
1st
—
91
94
M-N
lq£ mortgage 3y8s 1984
Indianapolis Power A Light—
—
1st mtge A coll tr 2%s 1975.A-0
Memphis Street Ry—
1st mtge serial 4s 1965
A-O
85
Indiana A Michigan Electric Co—
1st mtge 3s 1978-.
.....Af-S
—
98
85%
A-O
1st mtge 2%s ser A 1980
85
89
J-J
88
1979
Maine Public Service Co—
—
85
F-A
1978
2%s 1979
2%s 1980
3%a 1982—'
3%s 1983
3%s 1986
90
88
M-N
2%s
1st
—
84
Af-8
1966
mtge 3%s
mtge
mtge
1st mtge
1st mtge
1st mtge
87%
1st mortgage 2%s 1979
Madison Gas A El Co 2%s *76—J-J
Co—
mtge 2%s 1976
90
87.
38
Long Island Lighting Co-—
1st mtge 3%s series D 1976...J-D
1st mtge 3%s series E 1982..A-0
1st mtge 3%s series F 1983—M-S
1st mtge 3%s series G 1984
j-d
1st mtge 3%s series H 1985
M-N
1st mtge 4%s ser I 1986
J-D
Louisiana Pwr A Light Co—
1st mtge 3s 1974
A-O
1st mtge 3%s 1978
M-S
1st mtge 3s 1980
—M-N
-1st mtge 3%s 1984
A-O
94%
84V4
1st
k99% Aug 23
page
94%
A-O
1st
—
101%
84%
mtge 3%s ser D 1981
M-S
1st mtge 3%s ser E 1983—M-S
138
J-J
89
83
85
1st
Jan 10
J-J
1st
118%
--
-
__
A-O
3Vis 1981
mortgage 2%s 1980
1st mortgage 3%s 1982
1st mortgage 3%s 1983
86%
101
156
1st
104%
J-D
S
95%
37
:
95%
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-J
87
95
k86
Af-S
4%s 1987
Indiana Gas
--
M-S
'65—A-O
f35
1st
_X
88
103%
_M-N
1964-1967
series B
1st
Dec 31
97
102
104%
fl50
1st
Lighting A Power—
Illinois Power
93
83
—F-A
__
—J-D
1st mtge 3%s 1986
Af-S
Hydro Elec Power Commission
v
Ontario) 4%s 1970
..J-J
104%
80ya
93Vi
84 V/
188
155
V 86
98
J-D
A-O
87
Debenture
90
1st mtge 2%s 1974
1st
mtge 3s 1989.—
-
f34
;
M-S
Laclede Gas Co
89
Elec Lgt 3%s 1971
M-S
Hartford Gas conv debs 3%s '65 J-J
Elec Ry 5%s 1951
88%
Af-N
90
Lackawanna A Wyoming Val RR—
91
mtge 3y«s ser C 1984
A-O
1st mortgage 3y4s ser D 1995.J-J
93
84
96
90
88
A-O
Laclede"Gas
Af-N
1st
118
86
..
88
—•
1978
mtge 3%s 1985
mtge 3%s 1986
Purch
Co—
1969
1st
Duquesne Light Co—
1st mtge 2%s 1977—
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3%s 1983
1st mtge 3%s 1986
for
1984_«.—.....J-J
1976
3s
83
F-A
13%
Kings County Elec Lt A Power—
__
89
1982
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
90%
3%s conv debs 1971
M-S
Gen A ref M 3%s ser O
'80.M-N
Duke Power Co 2%s 1979
F-A
1st A ref mtge 3%s
1981.—A-O
Called
J-J
mtge 3%s
—
k88
38
84%
mtge 3%s ser G 1986
A-O
Kentucky A W^est Va Power Co—
1st mtge 3s 1979
...
Af-N
85
mtge
lst mtge
f35
110%
1st
88
A-O
1971
Hartford
__
'76.M-N
a
M-S
1st 3y*s
Co
102
93
88
mtge 3s 1979
1st
A ref M 2%s ser N
'84.M-S
3s conv debs 1958
J-D
3 Vis conv debs
M 3s
A-O
'63.A-O
5s
Havana
86%
k99
May 17
86%
Gen
3%s
88%
1st
85%
A ref M 3s ser H
1970..J-D
Gen A ref M 2%s ser 1
1982.M-S
Gen A ref M 2%s ser
J '85„Af-S
Gen A ref M 3%s ser K
ref
Af-N
Power
.
94%
101%
103%
Gen
A
84
Hackensack Wtr Co 2%s 1976__Af-S
3%s s f debs 1985
J-D
:
Detroit Edison—
A ref
89
91
Idaho
85
mtge A coll tr 3s 1973..A-0"
1st mtge A coll tr
2%s 1980.M-S
1st mtge & coll tr
sy8s 1977—J-D
Des Moines Transit Co—
Income 5s ser A 1974
90
A-O
—
89
1st
80
J-D
J-J
1st
94
debentures 1980
F-A
mtge 3 Vis 1986
—F-A
1st mtge 4Vis 1986
J-D
Dayton Power A Light—
1st mtge 2%s
1975
A-O
1st mtge 3s 1978
J-J
1st mtge 3s 1984
M-S
1st mtge 3% s 1982
F-A
Delaware Power A
Light Co—
A-O
1st mtge 3%s 1981
1st mortgage 3yes 1982
81"
1st
J-D
A-O
2%s
86
84
1st
105
1st mtge 2%s
91%
J-D
1969.—
104%
3s
k98y2 Apr 30
A-O
1st
Af-N
mtge 2%s 1980
States
—
.
102
..
.
91%
debentures
92
..
Ky Fuel Gas Corp 6%s 1942
J-D
Kentucky-Ohio Gas Co 2s '58—J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3Vis ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 37/8s ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
93
..
90%
Houston
86
1983
89
100%
Corp—
1978
3%s
3%s
Kansas Pwr A Lt 2%s 1979
mtge 3%s
Gulf
90
1st
91
Power
84%
City Power A Light—
mtge 2%s 1976
.J-D
mtge 2%s 1980
J-D
mtge 3y4s 1983
J-J
mtge 3%s 1985
F-A
Kansas-Neb Nat Gas 3%s
104
—
87
1st
89
90
1st
92%
89
3 Vis
86
101
1st
94%
M-S
1980
F-A
M-S
95
—
82%
'62—Mar
mtge 3%s 1982
1st mtge 3%s 1983
Calif—
1971
1st
87
90%
A-O
2%s
J-D
mtge 3%s 1984
1st mtge 3%s 1985
1st mtge 3%s 1986
Granite City Generat'g
91
1975-M-S
1979
1961
debs
Af-S
1st
'61-F-A
Gulf
89
85
1986.J-J
2%s
f debs
1st
1983—F-A
mtge
1st mtge
1st mtge
3%s s f
1st
..
93
mtge 3%s 1981.....
1st mtge 3%s 1982
1st mtge 3%s 1983
1st A ref M 3%s ser
J 1984—J-J
93%
1st A ref M 3%s
ser K 1985.J-D
92%
93%
1st A ref M 3%s ser
L 1986.Af-N V- 96
96%
1st A ref M 4%s ser
M 1986.A-0
102 y2 103%
3s conv debs 1963
J-D kl76% Jan 16
Consol Gas Elec Lt A P
(Bait)—
1st ref mtge 2%s ser
T 1976—J-J
86
88%
1st ref
mteg 2%s ser U '81—A-O
85
1st ref M s f
2%s ser X
1st
s
95
Supply Co—
92
82
mtge 3%s 1977—..—J-D
1st
82%
Consolidated Natural Gas Co—
2%s debentures 1968
A-O
3%s debentures 1976
Af-N
3%s debentures 1979
J-D
3s debentures
1978
F-A
Consumers Power Co 2%s
1st
—
Co—
1st
82%
A ref M 3s ser E
1979
J-J
1st A ref M 3s ser F
1981
F-A
1st A ref M 3%s ser
G 1981.AT-N
1st A ref M 3%s ser
H '82__Af-S
1st A ref M 3Vis ser I
1987....
mtge 3s 1984
1st mtge 3 Vis 1990
1st
mtge 4s
1986
Dallas Power A
Light—
3 Vis s f debs
1973
Power
conv
88 %
87
1st
1st
104
93
82
of N Y—
1st mtge 2%s 1977
1st mtge 3y8s 1981
1st mtge 3%s
1st
95%
79
1972—M-N
1st
86
90%
90
85 %
1972.J-D
M
1st
94
1st
90
1st A ref M 2%s ser A
1982—Af-S
1st A ref M 2%s ser
B 1977.A-O
1st A ref M 2%s ser
C
A ref
.
J-D
Georgetown Gas Lt 1st 5s
Georgia Power Co—
108
M-S
1980—A-O
1st
1973.
92%
81
Kansas
94
4s
105
1st A ref M 2%s ser L
1984.M-N
1st A ref M 3%s ser N
1985— J-D
Consolidated Edison Co
93
—J-D
1971
f9iy2
f79
—
Cons mtge 3s B Dec 31
91
M-N
4%s series J 1986..
Connecticut Light A Power—
1st A ref M 3s ser I 1974
1st & ref M 3s ser K
mtge 3%s
82
100
Johnst'n Trac 4s A Dec 31 '62—M-S
A-O
83
ctfs
87%
1st
-J-D
trust
82
A-O
General Telephone Co of
3%s series I 1985
84
Commonwealth Natural Gas Corp
4Vis
90
85 Va
M-N
Transit 4%s
General Telephone
93
—
81
J-D
1984
87
,
J-J
Af-N
1983..F-A
J-D
2%s
84
—
..A-O
96
85%
1983
96
80
J-D
1st mtge 2%s ser 0 1975
mtge 3s series G 1970
J-D
1st 3%s series D 1970
—J-D
k87y4 Oct 23
A-O
J-D
M-N
(Fla) Gas 4s 1969—J-D
Jamaica Water
f
94%
1st
<
96 y2
—
A-O
f debentures 2001
90
J-J
J-J
*
95
(Del)—
Jersey Central Pow A Lt Corp—
1st mtge 27/as 1976
M-S
1st mtge 3%s 1978
J-D
1st mtge 3%s 1984
J-D
1st mtge 3%s 1985
Af-N
1st mtge 4%s 1986
F-A
Gas Service Co 2%s 1969.___._M-S
Gatlneau
91
—
Co
liquidation
Jacksonville
89
87%
-LJ-J
1978
90
,
J-D
1986
Kansas Gas A Electric Co
kl03%Sep24
»f-N
88
99%
3s 1979
3%s 1981
Worth
q
103Vi
—
1st
f debentures
s
2%s
2%s
3Vis
Fort
90
—
M-N
J-D
83
Jacksonville Coach Co 5s 1971—J-J
89
86
1974
3%s
1982
Service
11 2/10ths redeemed
98
1977
3%s
88
91.44
J-J
mtge 3%s 1986
1st mtge 4%s 1986—
88
—M-S
6Vafo
92%
J-J
1st
k90% Jan 30
M-S
111
A Light Co—
3 Vis
85
J-D
Af-N
—
Italian Power Realization Trust—
1984
f debs 1972
s
1st
90
A-O
1964
Power
90
91%
1986—
3%s
1977—A-O
debentures
91
1965-Af-N
1
83
84
J-J
1983
Nov
mtge
88
85%
F-A
mtge 2%s 1976
1st mtge 3 %s 1978
1st mtge 2%s 1975
1st mtge 3y2s 1981
1st mtge 3s 1984
Iowa Southern Util 37/.s
83
88%
F-A
1973
3%s
3%s
mtge
85%-
1978
1st
—
81
3s
Public
M
Af-S
A-O
mtge 2%s 1979
1st mtge 3y4s 1982
1st
—
102%
J-J
1959
3%S
mtge
Iowa
Corp 3%s 1974—J-J
1st mtge 3y4s 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 3%s 1983
M-N
3%s
'
6s
Lt
mtge 3%s
1st
130
102
J-J
1986
Lt 6s
1st
89
'62.A-0
1977
1st
Consol—
Florida Powei
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
Columbia Gas System Inc—
Water Co
mtge 2%s
1st
<
__
125%
Emp Dist Electric Co 3%s 1969-M-S
Equitable Gas Co 3%s 1973
J-J
3%s s f debs 1970
Af-S
58
f57
V
J-J
1995
5s
Bid
Gas A Elec Co—
1st
96
.
91
Electric Co 2%s 1976—A-O
mtge 2%s 1980
J-D
mtge 3y.s 1984
Af-S
1st
J-J
inc debs March
100
j
Illinois
1st mtge 2%s 1979
Iowa Power A Light Co—
98
—
Paso
1st
,86V*
Citizens Utilities Co 3 Vis 1972—Af-S
Cleveland Electric Ilium—
cum
97
„
J-D
Elizabeth A Trenton RR 5s
87
Cincinnati Gas A Electric—•
Cincinnati
102
,
90 y2
.
1979
Electric 111
Elizabethtown
mtge 2%s 1975
mtge 2%s 1978
1965—-.J-J
4s A
1st
w"
Associates—
Coll trust 3%s
,—
Potomac
Chicago & West Towns Rys—
income mtge 6s Apr 1 2004—
1st
98
,
'
115
Telep Co
of Bait City 3%s debs 1995..F-A
1st
Pow
Utilities
Bonds—
":
Iowa
M-N
A Fuel Assoc—
Eastern Lt A
,—
Ask
—
1965..J-J
1st mtge A coll tr 3%s 1974_Af-S
86
85
Gas
Gas
1968
1st mtge A coll tr 3%s
—
.
Natural
debs
conv
Bid
V
Tennessee
5s
85
1st
Nominal,
mtge
r
3%s
1981.
Canadian dollar value.
J-J
—
v
—
102
•
.
89 4;;
89y2
.
—
4
•
95
W
NOTICE
All
bond
prices
Quotations for all securities
Beads-
"and interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
are
as
are
3VbS
Co—
3Vis s f debentures 1973
M-N
3y4s s f debentures 1973
M-N
3 Vis s f debentures 1974
M-N
Northern Penna Pwr 2 Vis 1975—J-J
Northern States Power (Minn)—
1st mtge 2Vis 1974—
—F-A
1st mtge 2Vis 1975
A-O
1st mtge 2Vis 1979
F-A
1st mtge 3%s 1982
J-D
1st mtge 3 Vis 1984
A-O
1st mtge 4%s 1986
M-S
1st mtge 3s, 1978
J-J
Northern States Power (Wis)—
1st mtge 2%s 1977
A-O
Northwestern Bell Tel 2%s '84—J-D
1971
95
mtge 27/sS 1977
1st mtge 3s 1979—
1st mtge 2%s 1980
mtge
1st mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
90
—Af-S
84
3 VaS 1981.
92 %
3%s 1986.
102 y4
Power ft Light—
3%s
2%s
3 Vis
2Yss
3%s
1974.
1977_.
1979.
1980.
1983
.93
85
89
84
100
Mississippi Valley Gas Go—
4V«s conV subord debs
1975—M-S
Missouri Power A Light
1st 2%S 1976
1st 2%s 1979
Co—
3-J
mtge 3y«s 1984
Monongahela Power Co—
1st mtge 3s 1975.
1st mtge 3s 1977—
1st mtge 3%s 1979..
1st mtge 3%e 1981..
mtge
3%s
1st
91%
J -J
cum
1974—M-S
Ohio Edison Co 1st M 3s
90
A-O
M-S
2Vis 1975
3y8s 1978
1st mtge
1st mtge
80
89
1st mtge
90
1st mtge
90
1st mtge
100
Montana Power 2%s 1975
3%a s f debentures 1979.
86
"
1st
88
mtge 3%s 1984
Mountain Fuel Supply Go—
3 Vis debentures 1971
3 Vis debentures 1974
mtge
1st mtge
96 %
1st
1st mtge
95
1st
A-0
92
J-D
Mountain States Tel A Tel—
2 Vis debentures 1986
88
mtge
Oklahoma
91
1st
mtge 2Vis
88
1st
90
92
1st
mtge
85%
86
1st
mtge
85%
100
;
-*ower
84
1st
K-N
78 %
80
debentures 1978
debentures 1989
8 Vis debentures 1990.
A-O
85
89
F-A
93%
89 Vi
86
1st
86Vi
90
?
%
94
4%s debentures 1988
Mystic Valley Gas Co—
1st mtge 3%s ser A
F-A
..101.277
94 y4
1st A
1st A
1974
F-A
1st A
101
■'
Narraganaett Electric Co—
1st mtge 3s
ser
A
1st mtge 3s series B
1st mtge 3%s ser O
1st mtge 3 Vis ser D
1st mtge 8 Vis series
M-S
1978
Af-N
F-A
Af-S
93%
1983
Af-S
95%
E 1986—Jf-8
96%
;
90
1st
91
1st
1st mtge
103
1st
mtge 2Vis
1st
101%
4s series C 1971
102%
1st
M-W
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C
1979..J-J
1st mtge 2lis series D 1981..F-A
1st mtge 3Vis series E 1982—J-D
1st mtge 3 Vis series F 1985
J-J
New England Tel A Tel—
1st 4Vis 1961 series B_.
—
—
82%
;
Af-N
—
84
1st mtge 3lis
Steam
85
M-3
k86% Dec 11
J-D
88
85
87
94
102%
84%
_
'
100
104
86%
Corp—
A-O
101%
J-J
98%
99%
New York Telephone Co—
Ref mtge
2!is ser D 1982
Ref mtge 3Vis ser E 1978
Ref mtge 3s ser F
1981
Ref mtge 3s ser H 1989
Ref mtge 8lis ser I 1996
J-J
82%
F-A
89%
J-J
87%
A-O
A-O
Niagara Mohawk Power Corp—
Gen mtge 2lis 1980
J-J
Gen mtge 2%s 1980
-A-O
Gen mtge 3lis 1981.
J-D
Gen mtge 3 Vis 1983
A-O
Gen mtge 3Vis 1983
F-A
Gen mtge 3 Vis 1984
F-A
Gen mtge 31is 1985
lf-81
4%s
conv
debs
wi
1972
82%
91
91%
95%
106%
fl76%
mtge
3lis
1981
,
redemption,
98%
see
J
93
83
94
104%
;
peae
87.
....
ref
81%
79
85%
88%
—
M-S
86%
93
M-N
92
98
f
94
93%
Gen
96
mtge 3s series I.
1st
F-A
103
89
Rochester Telephone
1st mtge 2Vis ser
1988
debentures
1975
J-D
82
debentures
1974
J-D
103%
83
84
1st
mtge 3%s ser N
3%s series O 1985
4s
—
86
91
94
90
89%
104
91
104Vi
95%
—
94%
95Vi
91%
5
93
99%
100
92
89
150
Jan 11
A Ofkl52
kl04
Nov 1
90%
Af ■S
J
D
92
M
■S
88
A-O
—-J-D
92%
88
98
1979
1988
94
Corp—
A 1981
f debs 1903
s
130
82%
f—
186
M N
M •Nfkl55% Oct 22
Aug 31
F ■Afkl57
mtge 4%s ser D 1977—M ■8
mtge 3 Vis ser .1 1969
Af -8
Gen
84
110
J-D
A-O
Rhine-Westphalia Elec Power—
Direct mtge 7s 1950
Direct mtge 6s 1952
Cons mtge 6s 1953
Cons mtge 6s 1955
Rochester Gas ft Elec Corp—
135
166%
Af
M:-N
1984
1980
1972
1975
debentures
debentures
133
AfA-
Quebec Hydro-Elec Comm—
3%s debs ser K 1978
J D
4%s debentures ser P 1981
J- D
Quebec Power 3s ser E 1962.. .M ■S
Rhine-Ruhr Water Service Union
Sink fd deb 6s 1053
J -J
•/
;
—
F-A
3%s
ref M 4%s
97
104%
__
J-
1983
3»/4s
M
M
91
95%
J- D
1979...
,
;
105
ref
ft
1st ft
3%s
94
92
Pwr
80
A
Roehester Transit Corp— /•
J-J
89%
M-S
J-D
85
M-N
85
A-O
90
F-A
92
J-D
98
M-S
94
85
97%
Af-S
F-A
Light 3s 1975
A-O
Telep 2%s 1975-J-J
83
90
Water A Power Co
Ref mtge A coll tr 3 Vis '64
Ref mtge A coll tr 3 Vis '70
J-D
J-J
San
J-J
Co
5s
ext
943/4
97
92
93
90
if-8
843/4
—
-
—
96%
107
..
* ref
92
—
2Vis 1971
f94
89%
1st k ret 2Vis 1967
M-N
933/4
94
1st k ret 2Vis 1974___
1st ft ref 2Vis 1981
M-N
863/4
87Vi
j-p
84%
1st ft
ft
2%s 1978
ref
ref
3 Vis
F-A
J-D
91%
A-O
88
Philadelphia Elec Pwr 2 Vis 1975-J-J
Philadelphia Transportation Co—
84
1st
ft
Oonsol
ret
1982
3 Vis
ref
1983
3 Vis
102%
—
mtge
1985
3-6s
100
1033/4
89%
773/4
74%
94%
76%
—
—
bBaste,
2039
Rye Co
Gas
ft
Ss 1970
Coke Co—
1st mtge 3Vks 1976
1st mtge 4%s 1976
General
Electric
let
mtge
1st
mtge 3Vis 1977
3 Vis
eSx-lntereat.
1975
(Flat
J-J
Af-8
A-O
3Vis 1970
mtge 3s series C 1978
1988
E 1984—A-O
P 1985
A-O
Savannah Electric ft Power Oo—
1st mtge 3%s
1984
A-O
3%s debentures 1979
—A-O
1st
mtge
1st
3y4s ser D
mtge
2Vis
90
88
93
100
80%
84
99
87
9"
91
8
ser
J-J
1st
95
mtge 2%s 1976
Transit Co-
3Vis 1986
8cranton-Spg Brook Water
3s
Co—
J-J
F-A
1st ft coll 3s series L 1961
Jf-8
1st ft
coll
3 Vis
ser
H
1970
1st. ft ooll 3s series N 1971
tr 3%s ser P
Extended
to
Pacific
1st
103%
87
102.239
83
86
126
29
mtge
3%a
8outh
Power 3Vis
J-D
1978.A-O
1984
3%s
debentures
Carolina
r
M-N
1975
A-O
Elec ft Gas
Canadian
J-D
1962
89%
91%
89%
91%
98%
96 3/8
M-N
88%
1175
100%
90%
—
IOI3/*
94
—
102%
100
—
101
Co—
1st and ref mtge 3s 1980
.jrial,
90
Jf-N
1973-A-O
1st mtge 5%s 1986
84
—
101%
—
Water ft Power
Rhlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
6 Vis due
1952 stamped
90
78
Co—
J-J
M-N
Serv—
Af-8
Apr 1 1959
M-N
Seattle Oas 1st mtge 3%s 1976—J-J
Income
8ierra
J-J
A-O
101%
Af-N
mtge
1st ft coll
T-J
Portland
80
ft Electric Oo—
1st ft coll 3 Vis ser J 1970
76 Vi
Pittsburgh
Gas
Diego
Bhawlnlgan
89%
ft
97
95
Scranton
87%
J-J
1st
A-O
J-J
1st
1959~_~J-D
90;;
J-D
1st
88
Co—
1979
3s
1st mtge
90
90
1962
Peoria Service
St Joseph Light ft Power
1st mtge 2Vis 1976
1st
•
87%
J-J
1961
extended
f98
1st mtge 3 Vis ser
Cons 4s extended
4s
Power Co Ltd—
mtge 3s ser A 1971..
Af-8
St Clair County (111) Gas ft El—
1st cons 5s 1959
Af-8
1st
Peoples Gas Light A Ooxe—
1st ft ret M 3%s ser I 1979
Peoples Passenger Ry—
1958
notes
B
lnc
1st
96
M-N
4Vis
f
Saguenay
86
Af-N
M-S
Co—
1st mtge 3 Vis ser C 1978
—J-D
1st mtge 3 Vis ser D 1981
1st mtge 3%s ser E 1983
A-O
8afe Harbor Wat Pwr 3s 1981—M-N
8
Rockland Light ft Power
90
Penn
Portland
86
'
ft
lst
78
M-S
1st
100%
903/4
lst
93%
1013/a
J-D
87%
94
AO
1st mtge 2%s series E 1980—Jf-S
Galled for
90%
90 %
M-N
1998
debentures
1st ft ref 88 2037
1st ft ref mtge 3Vis ser B '70.J-D
100%
101%
Northern Indiana Public Service—
1st mtge 3y«s series C 1973—F-A
a
89%
A-O
M-N
mtge 3s 1972
ref
lst ft ref 5s 2037
101 y3
A-O
2nd
k99% Aug 30
88%
ft
lst ft ref M 2Vis
Philadelphia Electric Co—
F-A
1st
—
—
k89% Jan 16
Nippon Electric Power Co Ltd—
1st mtge 6Vis 1953
J-J
8Vis due 1953 ext to 1963
J-J
North Shore Gas Co (Mass)—
1st mtge 4s ser B 1975
J-D
Northeastern Wat Co 5s 1988—J-J
Northern Illinois Gas 3 Vis *79—J-J
85
85
82%
—
93
105
107
110
J- J
M- (V
_Af- N
J- J
J J
1968
lst ft ref M 2Vis 1980
1985
Pennsylvania
95
M-S
1963
90
Co—
ft Gas
mtge 3Vi8
1963
ref
87%
1986
1987
debentures
ft
JVis
J-J
Af-S
A-O
F-A
A-O
J-J
mtge 3%s 1985
mtge 5%s 1987
2%s debentures
2Vis debentures
3y«s debentures
Penn
97%
Af-N
1985
Corp 3Vis
1987.J-D
1986.J-D
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3 Vis 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4 Vis 1983
1st mtge 3%s 1984
1st mtge 3%s
1986
Pennsylvania Power Co
1st mtge 2%s 1975
1st mtge 2Vis 1980
1st mtge 3%s 1982
97%
95%
mtge 2lis 1979
J-D
New Orleans Pub Service
Co—
1st mtge 3 Vis 1974
J-J
1st mtge 3%s 1978
A-O
1st mtge 4 Vis 1983
A-O
New York Power A
Light Corp—
1st mtge 2%s 1975
Jf-8
—
91
'
J-D
1st
1990
92
3%s
90%
—
—
Af-N
New Jersey Power A
Light—
1st mtge 3s 1974
1st mtge 3s 1978
Y State Elec A Oas
1st mtge 3s 1978
1st mtge 3%s 1984
85%
2%s
J-J
5Vis
ref
Panhandle Eastern Pipe Line—
3 Vis s
f debs
1973
F-A
105 y8
Jersey Bell Telephone—
If-8
1st ft
85
97%
—
debentures 1988
debentures 1990
3 Vis debentures
1984...
3s debentures 1989.
8lis debentures 1995
:<
85
4%s
.97
—
84 ya
J-J
J-J
J-J
J-J
1st ft ref 6s 1900
1st
1983
3%s debentures 1979
3%s debentures 1989
3%s debentures 1991
90
>
104%
2 lis
*ubllo Service Elec
88%
89 %
80-yr 6%
S
99%
—
3 Vis
Y
102%
86
88
3%s debentures 1991
4lis debentures 1986
N
92
•
102%
debentures 1982—
debentures 1974
3y«s debentures 1977..
3 Vis debentures 1988.
3s
92
90 %
3%s debentures 1978
3%s debentures 1983
3%s debentures 1981
92
'
I
1st tr ref 5s 1990
Pacific Telephone A Telegraph—
94
:
..J
92%
98%
83%
J-J
F-A
1st ft ref 4s 1990
101
95%
86 %
1st
„
93 %
<
97y*
Coordinated Transport—
Pub Serv
93
92%
84
1st
96%
91
85
J-D
ser
Light Co—
mtge 3%s 1977
3Vis 1982
1st mtge 3%s 1984
1st mtge 3%s 1984
93%
85
M-N
1984—F-A
series E
mtge 3s
95
1st
95%
3s
N
100
Pacific Power A
M-S
86
3%s ser O 1981—A-O
3%s ser D 1988
Af-8
mtge
1st mtge
86
1st mtge
England Power—
3%s series A 1961
New
120
1st
1st A ret M 3 Vis ser Y
New
84
89%
1975.
A
ser
—
92
J-J
A-O
J-D
3s debentures
1st & ref M 4J/2s ser AA
88
94%
85
84 Vi
1st A ref M 3%s ser Z 1988—J-D
91
90
95
J-J
mtge 2Vis ser B 1976
86%
85
debentures 1977
J-D
England Gas A Elec Assn—
85
J-D
1984
3 Vis ser H
81%
82
3%s
88
1st mtge 3Vis ser I 1980
-J-D
-»ubhc Service Co of Oklahoma—
;
863/i
85%
1st A ret M 3 Vis ser X 1984—J-D
Light Co 3% notes A 1973—M-W
88
J-J
mtge 3%s ser D 1978
k91% Dec 11
1st A ret M 3%s ser U 1985—J-D
Edison
—
86
M-S
1978
mtge iy4s ser O
92 %
102
1st A ref M 3%s ser W 1984.J-D
91%
—
—
89
M-N
1st mtge 3%s ser A 1973
1st 3%s series B 1977
—
86
1st A ret M 3s
100
84
88
J-D
A-O
A-O
A-O
Electric
A
1st A ret M 2%s ser T 1976-J-D
97
87
H—
N
dollar value.
A-O
;-c!
94
Indiana—
of
•ubllo Service Co of
1st A ret M 3 Vis ser
—
100%
..
Co
1980—J-D
R 1982—J-D
1st A
:
„
84
'
A
1967
3 Vis 1981—
3 Vis 1984
1st A ret M 2%s ser Q
88
1982
2lis notes series B 1975
A-O
New England Electric
System—
3s debentures 1967
J-D
New
1st A
88
National Fuel Gas 3s debs *73—J-J
3 Vis s f debentures 1977..._Af-N
3 Vis s f debentures 1979
A-O
New Bedford Gas A
1st A
1st A
1974
M-S
,i'"
88
87
Ltd—
Canada
let mtge 3s ser E 1979
Co—
ref M 3%s ser I 1966
J-D
ref M 3s ser J 1970
J-D
ref M 3s ser K 1971—J-D
ref M 3s ser L 1974
J-D
ref M 3s ser M 1979
J-D
ret M 3s ser N 1977
J-D
ref M 2Vis ser P 1981 —J-D
Gas
J-D
J-D
J-D
mortgage 8 Vis ser J 1912.J-J
let mortgage 8Vis ser K 1984.J-J
91
1975
May 4
80
1st
873/4
M-N
85
Co of Colorado—
Service
1st
Pacific
if-8
1st mtge 3Vis ser F 1975
1st mtge 3 Vis ser G 1977
1st mtge 3s ser H 1979
—
kl00
2Vis 1977
3 Vis 1978
mtge
*ubllc
—
96
J -J
mtge
1st mtge
88%
84
3%s 1982
Af-S
1st mtge 4%s 1987—
J-J
Otter Tail Power Co 4y4s 1964—J-J
3 Vis
mtge
let
84
J-J
Af-N
1985
1987
1988
1990
1991
debentures
'ublic Service
f85
93%
90%
1st mtge
3s
ot
Corp
3Vis
84%
80
3 Vis
3Vis
mtge
3%s
1st mtge 3%s
102
101
87
,
mtge 3s 1983
Electric—
A
Gas
1st mtge 2%s
Co—
Power
1st
95%
1968
3s 1971
3s 1978
3%s 1981
3Vis 1983..
3 Vis 1984—.
3%s 1985
4 Vis 1986
Electric
'otemac
86
87
mtge 3%s
1st
85
ft ooll tr 3s 1974
A-O
k cell tr 3 Vis 1978—J-J
mtge ft ooll tr 3 Vis 1977..J-D
1st mtge ft eoil tr S%s 11)81.A-O
inige
1st
Ohio Power Co—
1983..
84
lit
92
90
90
Vis 1985.
1st mtge 3
let mtge
101
_.
90%
87
1st mtge 27/8s 1980—.
1st mtge 3%s 1984..
Montana-Dakota Utilities—
1st mtge 3s 1965
1st mtge 3%s 1976
1st mtge 3%a 1975
k
Gas—
lnc 5s 1953 (W-8)—A-O
Ask
<*ot4Muae Bdlsou Co—
Penna
Northwestern
88
M-W
1st
1st
102
Bid
Bond#—
Ask
Northern Natural Gas
1st
1st
Bid
Bonds-
Bid
Mississippi Power Co—
1st
59
PUBLIC UTILITY BONDS
February, 1957
91
—
»
v.
■
60
PUBLIC UTILITY
bond
NOTICE—All
prices are
Quotations for all securities are
Bid
Sonde—
South
Carolina
k
1st
ref
1st k
-J-J
Jf-N
ref 3s 1977
3s
Tel
debentures
debentures
debentures
3y.s
4s
debentures
Southern
1st
ref
4y4s
—
85
;
1st
4s
1st
88
4fts
100%
101
ref mtge 3%s ser A
ref
96%
100
96
'73-J-J
85
5 fts
96
84%
90
1st
*
ref
Sy4s
If
3s
ref 3%s
debs
conv
P
ser
Q
ser
1979__P-A
1981
1970
J-J
mortgage SV4s 1978
1st mortgage 3%s 1980
—
J-D
1st
mtge
Southern
2%s
1977
-Jff-N
Counties Qas
98%
99%
7
j-j
90
Jf-fl
—
—
95
mtgs 3 fts
A-O
90
1st
mtge >y4s
Jf-N
94%
1st
Gas
1984
A
ser
k
Blectrlo
"
1988
148%
85
v.W
87
j-j
Sfts debentures 1989
Southern Union Gas Co—
J-D
—
4%s s f debs 1976
Jf-N
Southwest Nat Gas Inc 6s 1966-A-O
f98
—
89%
101%
debentures 1985
3fts debentures 1883
1st
1978
1st
mtge 3 fts
1984
4%s ser g 1987
Southwestern Public Service
1978
F-A
3 20s
1979
J-D
mtge 3.35s 1981
F-A
Spokane Natural Gas Co units
5%% sub interim notes 1962.J-J
5 fts
v
51
40%
41%
Extended
90
mtgs Sfts series I 1988—J-J
Jf-0
Jf-N
Jf-E
Jf-N
rat(# 38 ssr M 1878
1st
mtgs 2%s ssr N
86
mtgs 3%S ssr O 1882
A-O
1st mtge 3s series P 1984—A-O
West Psnn Traction 1st 5s 1960.J-D
91
V 90 V
f41
91
4i
mtge 3 fts 1973
mtge 3s strlss B 1978
V
J-J
Gen
Jf-N
Westcoast Transmission Co Ltd—
Lighting Co—
mtgs 3%s gtd 1987
mtgs 3s 1979 gtd
Gen
99ya
V;v-:84
86
8(5
97y2
99y2
—
1st
—
1st
mtge 2fts
mtge 2%s
95%
97%
1st
mtge 3fts 1982
mtge Sfts 1984
96 y8
85
;v
102
86%
Western
1st
1 ft
Jf-N
90
92
86
91
;
1971
72
90
1981
J-J
92J/2
P-A
A-O
1972
87
1st mtge 4 fts 1986
P-A
Tennessee Gas Transmission Co—
.
96 V*
97
>
M-S
89
—
Par
1st
1st
1st
92
1st
88
fl8
3y4s
mtge
88.
^
185
85
89%
-V
,82
88%86
—
—
—
98
99
83%
89%
84%
90%
85
/
series F 1982—A-O
ser H 1984
A-O
mtgs 3y4e 1871
1977
89%
92 %
81
83
mtge 3 fts 1978
mortgage
1879
2%s
mtge 2 fts 1980
1984
3 fti
mtge
8-4 fts
J-D
155
1178
County Eleetrle Ce—
A 1879
J-J
A-O
95
85
A-O
A-O
mtge 2ft» ssr
1981—_If-S
1982—Jf-W:
A-O
Worcester Gas Light Co—
1st S f Sfts ssr A 1869
F-A
Vonker* Elec Light ft Power Co—
1st
1st
82
mtgs
Sfts
mtge
3 fts
ser
B
ser
C
mtge 3fts ser D 1985
82
debentures
1978
Jan 28
k94
84
85
82
Power
1st
—
80
87% * ~
86 vv.,—
85
J-J
...M-N
P-A
M-J
Iff-N
A-O
Wolverine
1st
98%
85
Public Service Oorp—
Worcester
A-O
Bid
99ys
97%
1st
100% 101%
k90
Dec 19
1873
debs
f
s
—
V
98%
84ft
1st mtge 3s
98
—
F-A
mtfs 2ft» 1979
1st mtgs 2fts 1980—
—
—
A lt7i....F-A
1878
-J-J
mtge 3y4« ser
mtge 3fts ser B
Wisconsin
96
1st
101 y4
89
3fts
92%
1st mtgs 3fts 1878
__
A-O
89%
88
84
90
88y2
mtge 3fts ser O 1878
If-S
1st mtgs 2fts ser D 1980—__J-D
1st mtge Sfts ser « 1981
A-O
1st
86
J-J
Upper Peninsula Pwr >y4s 1877-Jf-N
Utah Power k Light Co—
1st mtgs Sfts 1876
Jf-N
94
83
j-j
1st M pipe line 2%s 1966
1st Iff pipe line 3s 1987
debentures
1978,— - - —/-D
2fts
mtge
1st
—
1st
soil tr
sy4a 1979
United Railways of Havana—
l«uip 7fta Feb 15 1836.
fl64
J-J
Tampa Electric Co 2fta 1976
1st mtge 3s 1978
1st
1st
90
2%s 1879—J-J
1st mtge k coll tr Sfts 1871—J-J
1st mtgs k eoll tr 3fts 1872—P-A
3fta s f debs 1971
A-O
r
102
Wisconsin Power ft Light—
Gas Corp—
s
f-D
J-D
Jf-N
Jf-N
1976
1980
mtge 3y.s 1986
-A-O
Michigan Power Cs—
1st mtge 3s 1978
A-O
1st
mtge Sfts 1011
A-O
Wisconsin Natural Gas Co—
96
A-O
A-O
1961
1960.
--
92
87
103y2
86
97%
J-J
1986
income notes Apr '69-
5 *
—
—
Wisconsin
Passenger Railway—
to
—
85%
83
Wisconsin Electric Power—
mtge k coll tr 2fts 18S0.J-D
mtge A coll tr 3 fts 1982—Jf-N
3fts
Light ft Telephone Co—
3s ser A 1975
J-J
mtge
1st
mtgs k coll tr 3%s 1971-Jf-N
,
99y2
89
86
182
Units
—
Union Eleetrle Co of Missouri—
IMS
£
—
Westchester
A-O
M-S
1st mtge 3s
1979
A-O
Traction Terminal Corp 5s 1967-J-J
Twin City Rpd Transit 4s 1964.A-0
mtge
P-A
Jf-N
lf-N
A-O
1st mtge 3fts ssr C 1981
1st mtge 3fts ser D 1985
y4
178
mtge 2fts 1977—
1st mtge 3fts 197f
1st
1
1st
1st
Co—
—
Wsst Texas Utilities Co—
102%
1st
debentures
1879
1st
89
stamped ext to 1983.J-D
Edison
—
'
1st
90
Jf-S
1955
—
Y
94
Power—
Psnn
mtgs 3s series K 1878
1st mtgs 3s ssr L 1874
Ltd—
1st mtgs
stamped
to
West
85
J-J
A-O
1st mtge A coll tr 3%s 1975.M-N
United Gas Imprmt 3 fts 1888—J-J
Power Co Ltd—
f
90%
York)—
1960
—
90
88
A-O
Co
Power
series
1953
4%s
85y2
gs
a
7s
let mtge k
90
—
49
'
Wi
1971
inc
f
(New
95
95
99
Wsst Psnn Eleetrle 3 fts
88
M-N
1960
g 5s Jsn 1
Electric
United
90
-
Bdlson 2fts 1979.Jf-N
Transit Inc—
due
Ry
—
Vi'
92
A-O
A-O
1986
85
A-O
1st mtgs 3 fts 1982
Wawkssha Gas ft El 1st Be
95%
Jf-N
A-O
A-O
A-O
V
88
Y 90
102 y2 103%
ioi y2 102 y2
89 ya
90%
1969 .J-J
1974—lf-N
98
United Cities Utilities Co—
101%
92
Staten Island
40-year 5fts
86
98%
Jan 18
k90
87
89
J-D
1st
2d ext 4s Mar 31
/
Taiwan Eleetrlo
1979
fts 1980
lst mtge 3V4s
3%s
mtge
1971
89
J-J
J-D
Sfts 1976
mtgs
mtge 3y4s
Wasblngten Water Power Cs—
lst mtge :3fts;49d4.^i»^.^«*J-D'.
88
4s
g
let 4s Mar 31
—
86
100%
If-N
J-D
A-O
M-JV
L 1985
1st ft ref 4yas ser M 1986
Ref
98
Jf-S
ser
Wasblngten Gas LI 6s 1868
Co—
mtge
1st
6s
V
Ref mtge 3
.—A-O
—A-O
J-D
Jf-N
M-S
1973
4%s
M»eniie
rei
Union
81%
88
j-j
1st
Surface
98%
^
Ref
Union Lt Heat k Pwr 3s 1878—F-A
—
83
•
Jf-N
1st mtge
90%
84%
mtge 3s ser O 1979
J-D
mtge 2fts ser D 1989
J-D
mtge 3fts series E 1982—Jf-8
F
ft ref 3 fts
86
1st
89
1982—-A-O
3 fts ser J
ref
88%
1st
87%
J-J
1st
ser
3 fts
mtge
3s
82
A-O
Jf-N
Southwestern Gas k Eleetrle Co—
1st mtge 3 fts series A
1878—F-A
1st
A
1st
98%
1st mtgs k coll tr 2%s 1978—A-O
2%s
B
1st
A-O
Jf-N
mtge 3y4s
1st
Southwestern Bell Telephone—
ser
deb
1
Toledo
__
84
3y«s
86 v,
91
1st
89"
Telephone—
mtge
103
94;
102
86%
84%
If-3
1978
6s
90
1st mtge pipe line Sfts 1974—F-A
Southern New England
-1st
96
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ssr 1983—C.^.lj-t>; f 176%
187S
debentures
102
J-D
a—
1st Ji ref M 3ft> ssr I 1981—J-D
'
1st & ref 3 fts ssr K 1984
1977
S
93
J 47
8 fts
3s
Adj
91
—
J-D
t
M-N
A-O
1975
mtge
Third
__
Natural Gas Co—
4 fts
94
J-J
1987
5s
Elestrls k Fewer—
Sfts ser ■ 1876..M-0 Y
1st k ref M 3s ser F 1878—Jf-E
96
1976
mtgs 3s
87
86
89
1st k ref M
Light—
mtge 2%s
Toho
mtge pips line 3s 1981
J-D
1st mtge pipe line 2fts 1970.J-D
deb
A
1st
f__
1st
Conv
1st
1st
6s 1958
J-J
Indiana Gas A Elec—
mtgs 3 fts 1984
A-O
F-A
1982
1st mtge 3 fts 1984
1st s f deb 3%s 1977
Corp—
extended
Southern
Power
83
89
Virginia
1977—
1st
—
8outhern
1st
Utiea Gas k Eleetrlo
94
1973
1st
93
Jff-0
1st
Southern
Texas
8
mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3V»s 1978
1981
97
_Jf-fl
1st
—
(Calif)-*
1st
v
1985
1st
96y4
I " 92
1962
1964
3fts
93
89
__
1st mtge 3%s ser B 1981
J-D
Southern California Water Co—
mtge
1st mtge
97
__
1883—A-O
A
1st
__
3y4s
mtgs
95
J-J
1978_.
2fts 1979
3%s 1981
3y4s 1982
3 fts 1985
3%a 1986
mtge
mtge
mtgs
92
2fts 1977
1st mtge
mtgs 3 fts
1979
F-A
1976
1st mtge 3s
1st
—
84
Jf-N
1st
mtge Sfts series
93 Ya
A-O
1991
1st
Service Co—
debs
sf
mtgs Sfts
1st
93
(Continued)
Jf-N
A-O
A-#
Jf-N
M-S
Light
1st
3s
M-3
mtgs 2%s 1975
1st mtge
1st
'
mortgage 3fts 1970
1st mortgage 2%s 1977
95
A
mtgs
1st
Transmission—
f debs
i
3%s
96% v9T%
108
;..U-
J-J
1st
1st
84% - 89
A-O
Southern California Qas Ce—
'99%
93
1977
debentures
3V«s
88 7,
91
Power
1st
.A-O
1974
Texas Eleetrlo
80
1st A
r
debentures
4%s debs
82
94
89
1975
1st M pipe line 4%s 1976
1973.P-4
1st
1971
Texas Eastern
M-S
1965
B
line 3 fts
M pipe line 3fts
85
,
1st k ref If 2%s ser C 1879..F-A
1st k ref If 3%b ser D 1878—F-A
1st k ref 3%s series ■ 1876__F-4
series
1871
M pipeline 3fts
debentures 1975
86J/2
Edison—
1st
3s
pipe
89
F-A
If-3
J-D
1970
3 fts
pipe line 3%s 1974
debentures 1974
A-Q
1983
mortgage 3s
If
M
A-O
1st li
k
line
83
7 82
V
-.11-8
1995
California
k
-J-J
1989
debentures
88 Ya
J-J
F-A
1985...
1987
debentures
3y4s
line 3s
pips
1st If
1979
2%s
aYsS
pipe
M
Bid
Bonds—
Utah
89
M-s
If
1st
95
•
Tel—
k
Ask
J-D
pipe line 3s 1969...
1st
—
It
1st
83
Jersey Qas Co 4%« 1977_A-0
94
Southeastern Corp 5s deb 1964
,V. 93
Bell
Bid
(Con't)
1st
84
South
Southern
Bonds—
Tennessee Gas Transmission
3s 1975
mtge
as
Ask
Power Co—
BONDS
interest" except where marked "f" and income and defaulted beads
near as possible for the closing day of the month preceding the date of Issue
"and
J-J
...
82
86
60
83%
90
V -90
—V
92%
—
—
.
-
85
^
101%
—
PUBLIC UTILITY STOCKS
'
Stocks—
Alabama
93 50
On Corp common
prior preferred
Alabama
Power
4.0Oft
Co
preferred
Alabama-Tonn
Amerlean
American
American
American
160
pfd
—
Natural
Gas..
89
94
96
20y2
22%
Common
22
|
A Radio Carp
1
Telegraph Co
•
Foreign Power Co._*
A Electric Co
preferred
25
28
—
■*
5%
5
63%
Common
31%
"
37
63 y4
33%
4ft ft
Arisona
;
t
Pnblic
177
177%
75c
preferred
26%
26%
4ft
preferred
25
25%
4ft ft
10
32%
99%
A
8
com
18
82 50
98
X47
Arkansas-Missouri Power f?n
4.72 ft
,
Arkansas
Associated
Class A
en
Western
Tel
*
July
1
1953
Dec 22 1953)
•Without
t
Ex-dividend
par
y
and
6
value,
Ex-rights
99%
18%
20%
,
V/
Brooklyn Union Gas Co.—
Co....
34
100%
92
34ft
145
Par
..20
•
Co.-—.25
preferred
value
...
Bid
30%
32%
45%
46%
60
10
17
50
17%
62
*
100
15
75
changed to $10
(share for share)
Calgary Power - Co—
34%
67%
California Electric Power common. 1
preferred
preferred
i
Calif Interstate Telep Co com
5.25 ft
conv
preferred
82.50
100
Co
Ltd
80
84
86
89
13
Light
50
50
5
20
Talifornla-Oregon Power commen.20
ord
6y8
6%
47%
4.70 ft
13%
46%
57%
11%
34%
67%
14
47%
103
Called for redemption,
preferred
preferred
17y4
31%
59
11%
—
'33%
88
—
..100
125
135
28
Hills Fowsr & Light com—l
24%
24%
1st Oft
82
87
5 ft
preferred
100
4.56 ft
preferred
35
Slaskstone Valley Gas * Eleo—
Boston
preferred
preferred
Edison
4.25 ft
•raslllan
Co
page
100
100
25
com
preferred
5.10 ft
—
7ft
100
24%
79
Co
Light and
Ltd ordinary...
87
common
o Basis
30
16%
20
34
4.44At
preferred
53%
53%
5.30ft
96
97
5.38ft
pfd ssr D—
pfd ssr
pfd ser P.
conv pfd ser O.
conv
pfd ser
preferred ser I
;
5y8
*
29%
6%
31%
5.30ft
5.20 ft
5.08ft
29
k Last
sale.
1
Nominal,
series C__
conv
24%
39%
19
21
36%
35%
conv
35%
33%
Canadian
dollar value,
17%
..
39 y4
conv
r
28%
18%
California Water Servioe com
81
101.82
..
.•
price
prsferrsd
preferred
conv
preferred
eonvsrtibls
5.36ft
25
( Flat
preferred
1.40ft
Traction
Bridgeport Gas Co
5.28 ft
preferred
see
98
lallfernla-Paciflc Utilities eooL—.19
25
100
100
-190
Fewer
on
; 100
a
95
93.80
47%
102
5.60 ft
.
pald;'v
$41
25%
97
V
(ex-643 arrear div
90
4.20ft
88
Gas Co
.
Fewer
4.15 ft
.100
100
Tel—
180
199
preferred
Telephone
Alaek
55
23y8
preferred
irooklyn Borough Gas Co..
tklyn Teles A Mess'ger gtd
Brockton Edison
22%
x44%
x54y4
preferred
Arkansas Power A Light Co—
4.32 ft
preferred
95%
.
Hydraulic
Columbia Power
Brockton Taunton GSs Co com
160
Co of Canada
Slddeford A Saeo Water.—
25
• x21%
||
IsU
100
24
50
preferred
93
Bridgeport
British
34%
A
preferred
conv
28%
100
90
32%
138
7ft
{1.10 preferred
A3 3d
92.40
28
..100
preferred series B—100
4ft preferred series C
100
Aangor Hydro Electric common.. 15
i~9%
Power—
Service Co
..6J0
4ftft
100
Eleetrle
:
33%
28
preferred
95
•
—
Sareslena Traction
Apwalsehlan
93
Steske—
Baltimore Gas & Electric Co-
25
Anglo Canadian Tel Co cl
v
Par
9ft
preferred
preferred
97
15 ft
36y8
/
43%
15 y8
34%
95
Co—
—
preferred
Atlantic Greyhound Corp—
4 ft
preferred—
40%
.10
Amer Telephone A Telegraph
180
Amer Utilities Service Corp vte-_—•
Amerlean Water Works Co
5
8ft ft
20
District
Natural Gas com
90 ft
Ask
32%
..100
4ft
_1
Cable
American Gas
preferred
4.44ft
preferred
Atlantic City Electric
Bid
10
—160
4ft ft
190
64.20
Par
.
Gas Light common..
Atlanta
66
s
ft
fteeks—
30%
303%
19
Allied Gas Co
• ft
2
—
—
—
—
33%
—
22
—
t New
,
Quotations for all securities
VWeeks—
> S 1.20
preferred
$1.25
preferred.:
$122 eonv preferred
Canadian
$5
Pov
Natural
107
:
105
*
85
100
Gas
24 y4
24
*■'
j,
preferred
3Mb
3%
•
Carolina Tel ft Tel Co
Cascade
29
—1
preferred
$4.20
22
'
25
Lt Go eom
ft
21
95
1
9 Mi
Central Electric 4c Qas common.3.50
16 %
4%%
A
preferred
preferred
$2 50
Central
.50
Gas 4c
Hudson
4%%
Elec
com—•
'
15%
'
preferred
84
15%
10
4.10%
pfd series A
4%% preferred series C
4.$0% preferred series D
Central Illinois Light Co com
Z 4%%
preferred
31%
85
93
97
94
*
—
$4.12
101
100
100 Ma
.102
..10
31 Mb
31 Va
preferred————100
preferred
100
83 Ma
85Ma
Central
Illinois
Berv
Pub
Central
Louisiana
,:S ? 4 % %
preferred
Central
Maine
Power
prelerred
100
4.60% conv preferred
100
Central Power 4c Light (Texas)—
...
19%
20
Central
36%
36M4
19%
21%
45
47
Central Telephone
$2.50
preferred
5.40%
Corp.—5
Co common
series A
10
*
convertible preferred
5.44%
Vermont
77
West
Co
Chattanooga Gas Co
.......
Chicago Aurora ft Elgin Ry
Cincinnati
Gas
27
27 M4
preferred .—......—;
.ltd
4s Suburb Bell Telep.. 10
4%
92 Ma
95
87
873/4
12.1$
4%
Cincinnati
Cincinnati
Utilities
Citizens
Class
Co
Transit
A...-
Co—
.........
-
$3 Vic
Cleveland
38 M4
•
100 %
3%
t^
Colorado
Central
1
1
Co
Power
Franklin
26
Gas
preferred
Columbia
17%
100
Gas System
(The)
Columbus
ft
Ohio
Sou
Elec
Inc..*
17%
4.05%
.100
preferred,—
5%
25
40%
Gas
Natural
Commonwealth
Telep
Commonwealth
Water
Gas
7
31
Co
32
143/4
15 Mb
10
(Pa)
"
101
preferred
100
•Community Public Service Co
1$
Concord
Electric
Co—..........*
Concord
Natural Gas..
....10
—
Connecticut
•
—
$1.90
3 Ma
153/4
Edison
Co
45 Mb
105 Ma
IO6M1
com.
i
1
15 Mi
40%
47
473/8
Utilities—
Gas
preferred
$4.50
$4.52
—
preferred—
Natural
Gas
Cumberland Gas Corp
Corning
16 Ma
Corp—..—*
•
100
•
80
preferred
4 %%
preferred
$4.24 preferred
3 90%
preferred
B
series
Pow
"96
ft
102
100
82 Ma
100
81 Ma
84
Gulf
83 Ma
90
46%
100
6%
83
4 28 %
100
_
nref^rred
5%
Denver
1«t
Tramway
Detroit
•No
Bridge
par
value,
Bridge
Ltd.
1.00
2.00
16 Mi
"Vemllton
15 Mi
w«rtford
393/4
40%
17%
18 Mb
23 Mb
25
a
Called
•
for
-
redemption,
see
51
52
21
21Ma
:)
—•
18%
;
91
f >
16
:
Common
95
.f-':
•
28 Ma
;
283/4
85
4% preferred
100
Indianapolis Transit 8ystem Ine—•
Indianapolis Water Co common—10
88
13
19
193/4
Inter-County Tel ft Tel—
•
25
preferred B
50%
22%
Telephone Co
10
14%
Ocean
Teleg of Maine—.100
Telep ft Teleg
♦
tatarnational
Utilities
$1.40
gtd
Corp
100
Power Co
14ya
143/fe
40
42
29Mi
31
49,
50ya
60
0
eom.,
preferred
RO
1
preferred
preferred
taws Power ft Light Co
$4.16
$4.22
preferred
preferred
6
preferred
preferred
preferred
Southern
Gas
"
26%
267/a
69
73
90
'
95
—
com
preferred
n75
30
0
Corp
preferred
—
22%
443/4
?;
7%
33
*
—
79
*
223/8 J
♦
com
—
75
80
10
Water Supply
16 V2
16 Mi
106
100
100
Utilities
convertible
$1.76
Jacksonville
Jamaica
313/4
87
83
(lowai
Common
4.20%
54
31 Ma
10*
100
common. 10
1«r
100
taws Publle Service Co
lews
54
Electrio—
Common
3.90%
31%
53 %
3 60
preferred
tewa Blee Light ft Pow Co
4.36%
60
31%
x53Ma
4.36%
3.30%
115
25
com
Gas ft
31%
-
_S
com
preferred
conv
Interstate
Teleg
14"%
31
International Hydro Blee System—
Class A
2$
International
" 52
8
93
34
Z.¬
-
Jersey Central Power ft Light—
preferred
4%
100
90
91
*
100
39
82
94 V2
91
93 Ma
97Mj
39Mi
—
3
100
48
$%
40%
23 Mi
__
Utilities
Wnrkensaek
7 00 %
8%
page
40 Ma
20 Mi
23 Mi
46
100
preferred
963/4
973/4
40%
403/4
54
54 Ma
90%
91%
138
12%
j
92
95
:
96
101 /
96
Crosse
i
15%:
15%
12
123/4
24%
26
15 Mb
15 Mi
83
85
,
100
Co
Lawrence
Lincoln
5%
Lone
10
ft Tel
Co
Star Gas
Co
4.35%
-100
pfd series G
100
103
preferred
preferred
preferred
Louisville
Gas
&
Electric
Transit
40%
41 Ma
Maine
583/4
42
28
36 Ma
38
37
40
common
n
—96
Nominal,
r
Electric
Public
Light.
ft
Corp
8ervlce
4.75%
Amer
Canadian dollar value,
32
-.-.10 v; 42 Mi
Marine
rets
Street
pfd
15Ma
80
;
58
33
45 Ms
x
4Ms
fl
shs
Co
B
Ex-dividend,
157/s
42
/.•
Communlcat'ne
Railway
t New stock,
fa
28%
Co—
—7
dep
Memphis
56
10
preferred
Tnt
2 6 Mb
<
50
2R
Electric
Common
Marconi
26 Mi
A
27%
;
10
Lowell
Gas
83
25
Co
Madison
93
103 Va
17
100
*
Lvnn Oas ft Electric Co
40
22%
102
92
(Ky)—
Rights (expire Feb 11)
5% preferred
93 Ma
58 Mi
34%
rZ 90
00
.
95
50
—
114
■
100
Common
oouisville
16Ma
io
100
-
97
25
—
*
90
conv
100
Angeles Transit Lines. .:
Louisiana Power ft Light Co—
91
preferred
k Last sale,
22%
100 Ma
87
4.40%
21 Mb
36
10
—100
uoa
4.96%
35 Ma
Z.¬
34 Vi
preferred series D
preferred series E
4.1$%
,
25 V*
:VT-;Z.
preferred series B
4.44%
7
110
10
common
Common
4.25%
13 3/i
46Ma
;
/
IOC
94 Ma
Co
-
16V
com
25
102
—100
Co
Gas
Tel
15 M4
24 Ma
243A
10
preferred
16%
—
r 15
25
com
25Mi
102
15%
4
conv pfd ser A
Superior Dlst Pow
5%
preferred
98
99
10
com
24Mi
al6%
*
common
4.32%
7 Ml
100
25
Telephone Corp
Gas
10%
;
24
96
97
10
36
101
99'
com
Lake
6%
163
6%
Laclede
35M4
'
10"
100
4%% preferred
5%
preferred
Kentucky Utilities
4%% preferred
,—
89
*
Long Island Lighting Co—
,98
157
95
0
98Va
88
0.75
-
Kansas Power ft Light com
La
100
12
283/a
96M2
100
Kings Co Lighting
36
Co
100
preferred
94
Corp
nreferred
87.
39
1
Electric Light Co com—35
Wartford Oss
-
preferred ser A
100
.-100
Water
Gas
preferred
$5
46
136
28 Mi
•
4.28%
4.32%
__100
.
—
__
42%
44%
Co•
common
Kansas-Nebraska Nat Gas coin...
223/4
,
4 Mi
44
70
Electric
ft
4%%
101
37/b
1
Gas
—
39
93
95
100
Public Service Co
preferred
Kansas
V
22
93/4
1
100
100
preferred
84
96 Ma
,92Mi
—
6%
—100
100
100
Common
46
*
-
preferred
preferred
preferred
4.35%
preferred
Kansas City
1
pfd
common
4.50%
—
101
20MB
Corp
4.64%
Lgt
ft
4.20%
•
.
Pow
4%
47 Ma
5
common
City
i.S0%
38
-100
preferred—
15 V*
1
48
preferred
100
Telephone Corp—
•
Indianapolis Power ft Light Co—
Csnsss
•
Corp
preferred
«4 20
$$
Ce
173/4
*
•
common
$4 40 preferred
103 Ma
14 Ma
•
Co
Tnternettonal
Dominion
States
I
,
35MB
46 Mi
50
preferred
•
common
preferred
Detroit ft Canada Tunnel
Detroit Edison
102 Ma
47
47%
4.12%
$•
-50
com—1
Corp
•
Corp
preferred
Power Co
♦4 44
90
.—100
lll3/4
35%
100
10
50
Common
85
100
preferred
100
Gas Corp class A
Interstate Gas Co com
4»»if
100
;/
Cities
Gulf
preferred
4.20% preferred
313/b
30Mb
106
*
2$
Telep gtd
Gas Co
Gulf Natural Gas
75
80
preferred
stock
4%%
100
4%
7 Mi
•
...
&
Gulf
46 M4
"8Mb
26 Mi
,—100
100
Jreyhound
47
84
preferred——100
preferred
45
45^4
Indiana
1.75%
6%
*
$1.50 preferred
46 3/4
7
4%
3 Mb
8
—
Green Mountain Power
5%
Lgt common. 13 Mi
C
series
3 70%
Gold
96
5 Mb
100
preferred
Delaware
99
90
10
Dayton Power 4c Light common
1 75%
series A preferred
3.75%
$4.92
Greenwich
Common
7%
85
:
21
245/s
y
preferred
Power Co $5 preferred
preferred
preferred
$4.60
Co.—
Transit
Dallas
95
80
58
of
preferred
5 10%
73/8
185
$4
•
•
Co
Waterworks
Georgia
Dallas Power ft Light Co com—.*
.
5%
18
63/4
1
Telep
General
101
91
11 Va
19
pfd—25
Telephone Corp com
4.25%
conv
preferred
4.40%
conv
preferred
4.75% convertible preferred
100 Mi
100
4.80%
General
92
90
*
•
preferred
$4.16
Northwest
$4.50 preferred
40 Mb
Consolidated
the
General Telep Co of Wlso—
$5 preferred
15 Ma
Consolidated Natural Gas—......10
Consumers Power
Co common——*
94%
/
75
5
the
Southwest $2.20 pfd
5%% preferred
45 Mi
•
N I
of
46
95
100
—
'16 Mi
preferred.
$5
98
11
45
92
Iowa-Illlnois
92
93
44; :
l«o
4.$0%
'
45 %
•
common
—
$2.25 preferred
4 Ma
•
-•
Connecticut Water Co
523/4
52
10
Co
Public Utilities Corp
General
48
Lighting—....5
4c
Ry
'44
47
50
52
87
Telephone Co of Penn—
$2.10 preferred
42
42
28 Ma
50 Ma
General
44
41
25
preferred
Connecticut
44
,•43':/;/:
Connecticut Power Co com
4.60%
44 Ma
43
,24
si.;
28%
78
58
$0
$0 Z
International
63
23 %
3
92
168
<
44 Ma
International
123
1
Telephone Co of Ohio—
$2.20 preferred
$1.40 preferred
$1.25
preferred
48
43 Ma
31 Ma
22 Ma
88
57
'
$0
Water Co
ft
nter-Mountatu
fa
fa
Z
31M4
164
$0
i
Michigan Electric—
preferred
4%%
5%
26
58
753/4
30%
60
—
Common
97
24
Co.,——»#***. 5
General
21 Mb
47
19MB
99'
93
Telephone Co of Calif—
preferred
20
Telep Co of Illinois—
$2,375
preferred
General Telep Co of Indiana—
$2 preferred
*
$2.50 preferred
•
General Telep Co of Kentucky—
5% preferred
50
a.20%
preferred
100
General Telep Co of Mich—
$2.40 preferred
50
Jeneral Telephone Co
of
19%
series
preferred
preferred—
preferred—
$2.00
—
27
.
..
preferred
$2.04
24Ma
24
43 Ma
preferred
$2.06
Cons
:
._
Light Si Power Co-
Common
$2.20
7%
Co—
5%%
-
19%
31
753,4
-
General
103
1
Corp.!
Corp
39
96
4%%
;
403/4
102
100
preferred
Commonwealth
Commonwealth
34 Ma
General
303/4
89
104 Ma
36
100
Co
Power
101 Ma
32 %
—10
Co
101 Ma
100 %
3
;
preferred
General
93
.—100
Commonwealth Edison Co com
4.64%
30%
87
com..5
preferred
4 V« %
Service
natineau
79%
97
'
5 %
Transit
Railways—
Gary
28
75 Ma
95
Colorado Interstate Gas Co com—•
100
75
;
10Mb
ft
102 %
1$#
10$
1$$
Telegraph gtd.
Gas
yllO
q
preferred
preferred
Indiana
25
' 107
—100
preferred
Indiana
20
100
preferred
30 M4
333,4
*
1
10
—.
—
preferred
4.70%
373A
x9%
Bell Telephone
Power Co coin
323/4
V
43
25
100
com
4.26%
96 Ma
common—7.5$
Utilities Co eom
Galveston-Houston
50c
Utilities Corp-
Worth
Port
Co
preferred
4.20%
94
95
preferred—..
—100
Telephone Corp——-1$
Florida
1013/4
Colonial Natural Gas
Colonial
Public
4% %
133/4
Illuminating com.ll
Elec
•
86 >
37
interest
Production Co
Power
4 08%
/
beneficial
of
lllnois
152
Co—
Power Corp
preferred
preferred
60%
preferred
Florida
133/4
383/4
preferred
$4.60
Illinois
153 Ma
Light Co com
•
4%% preferred———
10$
4.12% pfd. series D
—10$
43/4
13%
13%
—33Ho
46 Ya
/
;
81
Florida Power ft
'
Class B
28 Mb
4%
32Mb
ft
4.40%
4
*—8.$0
Common
idaho
Units
52Ms
Trust—
Gas
Hugo ton
16Mb
91"
66
-10
4%
18 Ma
Electric—
4k
Power
Florida
"5%
5 Ma
17
36 Z
86
8.11
106
Co
Electric
County
federal
5%
1
1
J
28
10
Light
—50
Fifth Avenue Coach Lines Inc—10
Fltchburg Gas ft Elec Light
26
90
.—.1
79
30
:
Pall River Gas
80
86
Essex
17 MB
1$$
preferred
central
16%
.a
preferred
4.75%
£
100
Common
4.15%
90
88
5M4%
Hugotor.
y4
/ 43
ww
ex
6%
24
•
—
__
52
60
28
com
warrants
convertible preference
33
•"V<"T,
Water
Company
pfd
343/4
wi
common
Gas Co common
conv
preferred
4.50%
Tssex
Co—
Serv
Pub
Equitable
94
50
50
preferred
conv
Central
•85; y;
83
.
8%
5%
/' 16
Gas
preferred
preferred
323/4
78 5
Consol
20
Empire Si Bay 8tate Tei gtd
166
Empire District Electric com
10
6% preferred———.—.100
4% % preferred
100
Empire Southern Gas
1
Engineers PubHc Service ex-dlstrlb—
_.
83
West
9MB
223A
i f,;„-;
—
preferred————————100
4.20%
preferred
100
Central Public Utility Corp
6
South
B
Elizabethtown
99
4%
and
Class
69 Ma
'
6%
: 9 Mi
3
—
23%
90
:
17
—
Natural
Houston
25c
—
26Mi
22 Ma
com—*
—• *
Pewer
ft
44
26 Mb
1$
Service
Lighting
preferred*
4.42%
68
87
10
common
3.50%
13
33 Mb
x32%
—100
!
:
21%
4.10%
102
12%
com—5
Electric
$4
53
20c
15
.
Public
Housatonlc
Z 42
*5
10
Co
Houston
98
preferred
1$6
$4.40 conv 2nd pfd 1954 ser
•
5.36%
preferred
—100
5 Va %
preferred
——100
5.50% preferred (series 1956)-100
5.65% preferred
.—100
Ellzsbethtown Consolidated Gas._20
98
483/4
49
50
,
*
22 Ma
'
Gas Co.—.......I
Indiana
common
Electric
47%
preferred
New
"
4.02%
Central
*
■averhlll
46 %
——~—•
preferred
49
Holyoke Street Ry Co "Stamped"-10 .
3%
tieiyeke Water Power————lt» / 25Mi
Home Telephone & Telegraph
•
5%
El Paso Natural Gas Co-
Co—
Com men
4%:
—
preferred
(4.72
nl00%
(Texas)— ■,;/•' - •
i——
*
Co
Z-.
$4.50
54
53
Electric
Paso
51
Common
100
4.64% preferred
10
5
—6
Sault Electric Co
Electric Bond 6c Share Co
31%
43
48
100
Edison
81
100
100
1$$
53
/
prior preferred—
Eastern Utilities Assoc—
99
Haverhill Gas Co
42%
Common
Central Illinois Elec ft Gas—
■Common
6c Fuel Assoelatas
4%%
100
98
:
—100
Eastern Gas
36 Mb
50,
2$
preferred
5.26%
47
82 Ma
100
preferred--
10
17 Ma
45
•
4.75%
•
Corp
Ask
28 Ma
36
<
154
Bid
Far
Ask
28 M*
Light Co
Uuquesne
Stacks—
Bid
•
—
common——1$
$2.10 preferred —————60,
3.7$%
preferred ....————$0
4%
preferred
6$
4.10% preferred
•$
4.15%
preferred
60
4.20% preferred
56
Duquesne Natural Gas common—lc
$1.50 conv preferred
$5
East Tennessee Nat Gas Co com—1
20%
19 Ma
25
25
Co
Marconi
Carolina
Fir
Stacks
Duke Power Co
12.10
Common
possible for the dosing day of the month preoeding the data of Issue
as
near
as
Ask
BM
Far
are
Water 4c Telephone— '
California
61
PUBLIC UTILITY STOCKS
February, 1957
,
,
y
4Mb
iy8
2%
Ex-rights.
PUBLIC
62
STOCKS
UTILITY
the date of issue
Quotations for all securities are as near as possible lor the closing day of the month preceding
Stacks—
Ask
Bid
Far
Stacks—
'
85
90
85
100
100
100
100
100
preferred
3.85% preferred
3.90% preferred
4.35% preferred
4.45 %
preferred
3.80%
89
91
Northern
101
preferred
A preferred
States Power (Minn)
*
13.60
10
100
$1 preferred
Michigan Gas & Electric com
preferred
4.40%
103
14%
14
Power Co com
Mexican Light <i
$3.60
preferred
preferred
preferred
preferred
$4.10
12%
13%
$4.11
46%
47%
$4.16
84
88
Northwestern
4 % %
20%
51
Utilities
B
common————*
Michigan
Gas
Middlesex
Water
123/4
I
26%
33%
Ohio
4.40*
98
4.44*
96
4.56*
Power
4.40*
—*
26
26%
—IBB
101
103%
—
preferred
5%
153/4
Natural Oas—-10
Missinsippl Power Co 4.60% pfd.lCS
4.40% preferred
—
—100
Mississippi Power ft Light Ce—
4.36%
preferred
100
4.56%
preferred—.
100
16%
94
91
4*
36%
36%
19
21
28%
—
5*
76
80
13%
133/4
26%
27%
98
102
21%
23
97
100
52%
—
85%
87%
93
94%
87
88
26
26%
100
85
87
43%
43%
preferred
9
Co. common—
Power
Montana
116
preferred
$4.20
preferred
6%
Mountain
4
44
46
National
Common
common——1
—20
preferred
1st
6 %
Gas Si Edison
Bedford
Lt—-21
Electric System
1
New England Gas ft Blec A sen—
Common shs of bene int
——B
4%*
conv
pfd shares
of beneficial Interest
100
England
New
—
10%
18%
17%
66
<
„
19%
18
6%*
New
preferred
England Tel & Tel
New
Haven Gas Co
New
Haven
New
Jersey
4.«0%
130
;;
94
98
133%
30
133%
32
' 59%
243/4
25%
21
213/4
84
86
ft Lt4* pfd—-100
4.05% preferred
100
New Orleans Publio Serv com—*
n80
100
100
—10
87
preferred
4H%
preferred
Newport Electric Corp
4.36%
New
N
Water 7%
Rochelle
Mutual
Y
Telegraph
100
20
pfd
(gtd)
50%
95
98
18
N
19%
/;■ 24
37%
79%
38
95
99
95
; 100
56%
58%
Transit System.lo
83/s
83/4
Niagara Frontier
'
82
Power Corp—
303/a
30%
-.100
100
100
-100
preferred
preferred
preferred
4.10%
preferred
3.40%
3.60%
3.90%
Water
Nnrrlstown
71%
74
Carolina
North
North
North
Penn
Shore
*4
Telephone
Co——1
—8
Oas Co
Gas
Northeastern
a?
50
Co
(111)
Co
Water
8
prior
Northern
80
85
89
90
98
1.25
133/a
16%
1.40
14%
16%
30
63
4 22%
AVa"-
4.40%
Northern
*%*
Tndlnno
n»ih flerv
com
conr
•
4%*
25
21%
22%
25
2$
26%
27
26%
27%
lOo
Phlla
Suburban
1%
1%
Co
•srvloe
4.10*
South
Transit
Atlantic
19%
37%
373/a
preferred
60
preferred
50
South Georgia Natural Gas Co—1
South Jersey Gae Co
5
South Pittsburgh Wat 4%* pfd.100
—
...
Public Service
Southeastern
6*
94
.100
78
79%
4.24*
conv
4.88*
93
44%
.100
100
101
105%
105%
!
Portland
Gas
Light
$5
4.80*
183%
181
39%
40
Colorado
22%
23%
104%
105%
Nevada
Power
Power
Utah
Southwest
Gas
Southwest
Natural
1
14%
14%
5%
53/4
—
29
6%
6%
70
66
x333/4
36%
*
87
91
7.50
22%
24%
20
.
8
•
Electrics
General
Portland
•
23%
24
pfd
100
preferred series B_——100
,
9%
4.70%
preferred
preferred
B
«oftsv11!e
_.100
105%
106
Corp
of
Oas
Service
page
60
Canada Ltd
Co
Co
r»reforr«d
see
87.
50%
of
50%
25
Water
nubile
21%
50
A
*1 CO*
10
com
ft
Southwestern
60%
.
.
_
kLaat sale.,
n
.
1
Elec
19%
8 5/8
53/4
20
Co—
100
100
94
100
86
88
263/4
27
104
Public Service Co—
1
100
72
77
—100
100
4 86*
—25
4.40*
preferred
25
4.60* preferred
100
Southwestern States Telephone
1
76
80
80
85
preferred
$1.32
Gas
Gas
Elec
20%
88
93
Co
17%
18%
243/4
2'53/4
1
-
Light
ft
20
25
preferred
conv
9%
25
48
10%
50
1
Corp
113/8
1
•
Co
Syracuse Transit Corp
Tampa
__
v.'•
62
Electric
19
21
293/4
30%
7
Co com
preferred
4.83*
series
4.16*
series B preferred
934
383/4
Class
90
92
A
83/8
100
ll3/4
83/4
Canadian
Telephone
Service Co of
85
Ohio1
t New stock,
y
82
1
A
dollar value,
86
100
Class B
r
5%
preferred
preferred
preferred
4.15*
9%
Nominal,
16%
73/4
_10n
3 70*
38%
inn
153/4:
1
__
55
•
285/b
10
Common
•
Colorado
18%
393/8 ; 42
27
!0r
preferred
preferred
4.28%
preferred
in
.
18%
173/4
Co
Gas
Gas
Standard
21%
30%
41%
1
Southwestern
Susquehanna
Potomac Elec Power Co
223/4
104
173/s
Electric Service
Springfield
79
100
40%
Producing
Spokane Natural Gas
n99
22%
20
5*
93/a
51
—25
4 65*
a8%
48
Co—
Tel
England
New
91%
32
14%
7%
Co
preferred
conv
1023/4
44%
14%
1
101%
30
35
303/8
Southern Union Gas Co
41%
14%
33%
Elec
Common
33%
26%
14
•
com
Southwestern
19
—
45
25%
100
Gas
102
28%
Co
24%
5
Natural
32%
52
42
50
Southern
Southern
473/4
43%
preferred
100
90%
51
2fl
Power
Indiana Gas ft
4.80*
18
233/4
preferred
Company
Southern
11%
273/4
93
26
Southern
102
lOp
common
preferred
89
Called for redemption,
4.72*
Southern
103/4
26
40%
preference
conv
Southern
71
51%
26
preferred
90
203/4
43
49
25
——25
preference
preference
Southern California Water com——5
..50
Coke
com
preferred
conv
44%
20%
40
23%
4.48*
•
13 3^
100
23%
4.56*
100
123/4
97
22%
98
J00
%
21%
87
Southern
22%
47%
102
93
89 »/«
21%
25
25
25
98
90
89;%
16
85
190
82
..25
Edison
94
8.44*
173/4
80
n%
preferred
4.32*
173/8
15%
.109
97;':/' 100
—
11
.108
Inc.
10c
4.08%
23
..
Telephone Co
—..10
Teleg (gtd).25
Atlantic
original preferred
preferred
92
Water,
to
85
,
100
4.50
5%
.10$
Pittsburgh Railways Co
Union
5
com
preferred
5*
Calif
Gas Co
Gas
Co
Gas
*
7.50
Co
ieuth Carolina B1 ft Gas com
ft
.100
35%
1
Power
3.90%
plain field
lOo
preferred
Southern
Co
*
common
Pacific
5
Oas
100
preferred series A
Water
4.36*
•eutheaetern
Transportation-
Pioneer Natural
©rovldenee
92
10
Common
10
100
Natural
42%
a
45%
35%
22%
fcranton-Sprlng Brook
95
Philippine Long Distance Tel
91%
•Without par value,
42%
89
20%
<
•avannah Blectrio to Power Co-
7
Water- 7.50
10
Philadelphia Transportation Co
54
—„
—
90
5*
preferred
Philadelphia Suburban
53%
,
35%
Gas„2Be
Common
413/4
preferred
26
lfO
Southern
100
preferred
100
Peoples Gas Light ft Coke
Philadelphia Electric Co com
$1
div
preference—common..
.100
4.68* preferred
;
.100
4.40* preferred
.100
4.30* preferred
.100
3.80* preferred
IB
com
22
4.50*
preferred
Junior preference—40
Co
10
■
100
(las
9%
41
-
Power
Nature!
93%
40
preferred series G—. .100
100
preferred
nrof*rr»<1
533/4
90
•
Gae
3 60%
Northern
2$
25
26
Sbawlnlgan Water ft Power
65
18
Co.....
Gas
preferred series A
preferred series B
preferred series C
preferred eerles D
Qeranton
•
Portland
28%
Illinois
903/4
83
83
Co
preferred
45%
107%
t53%
Porto Rico Telephone Co
vitnmar Edison Co 3.60*
preferred
44%
106%
split
Pennsylvania Gas Co
—-.
Pennsylvania Power Co—
4%*
preferred
4.24* preferred
Pennsylvania Pwr to Lt com
3.35*
preferred
.
4.40* preferred
Piedmont
—•
Common
2$
135
—
Niagara Mohawk
Water Works 00m
129%
4.60*
100
95
Elec ft Gas Corp
preferred
—100
4.50% preferred—
100
4%% preferred (1949 series)-100
Y Water Service Corp
10
State
T
3.75%
20%
20%
454*
323/4
23%
93
19%
4.70*
4.7$*
90%
23%
18%
454*
89%
6
18%
12
96%
31
17%
96
23%
373/4
893/4
19
102
5«/s
23%
95%
91%
97
Diego Gae ft Bleo Co 00m—10
B* preferred
20
4 %* preferred
20
4.40* preferred
20
tan Joee
91
17%
11%
Sierra
-
45
87
1
134
...
N
*
100
A
Transit Co
Antonle
1283/4
Blectrio Co—
preferred series B
preferred series C
preferred series D
preferred series B
preferred series F
4.70*
28%
Light ft Power—
preferred
953/4
4.60*
122
58%
New Jersey Pwr
•*
1053/4
4.50*
—
116
Natural Gas Co com. 10
preferred (ex wts)———20
6%
233/4
23
Pennsylvania
3.70*
80
Co
Water
3t. Joseph
Common
lQu
preferred A
4.40*
>
102
37%
100
ft
28%
100
Telephone Corp 00m.. 10
B* preferred
100
Rochester Transit Corp
——*
Aeekland Light ft Power Co com. 10,
4.BB*
preferred eerlee A
100
95
preferred
4.05*
pfd—100
—100
—100
21
England Power Co $6
New
23%
-22%
Telephone Co—
Pennsylvania
3
100
pfd series K—
100
Ohio Gae Co
Penn
—
90
105
$1.32 preferred
16%
11
:
89
Southern
163/4
32
16%
•
100
preferred
$1.30
26%
283/4
6
Ban
102
Common
$1
26%
86
26%
Line—
Pipe
Natural
River
96
2%
(Va)
Co
88
90
95
—
1965
to
extended
86%
89
96
26%
*
preferred
Peninsular
21%
93/4
preference com
*
preferred
100
preferred
——100
div
__
32%
28%
32%
28%
94
26%
100
two-for-one
Ex
4*
86
92
80
26
Lighting Corp common
*
preferred
•
$4.75 conv preferred
100
$4.59 preferred;
$4.40 preferred
•
$4.36 preferred
•
Pacific Power ft Light Co com._6.50
5*
preferred
190
Eastern
82
86
85
■an
52
Lines com
preferred
Peace
7>>
20%
v
26%
Panhandle
6%
20
preferred
Nevada Southern Gas
26%
26%
Pacific
19%
45c
——
30
25%
Paciflc Greyhound
21%
19%
Co-
Line
Pipe
Gas
Nat
21%
323/4
29%
serial preferred
Pacific Telepnoiie ft Telegraph
6*
preferred
.
46
44
49%
32%
(6% )
18
49%
preferred
6.16%
80
1
Fuel Gas Co
10
Power * Light Co ex-dlst—
National
New
124
pfd——BO
Narragansett Elee 4%%
4.84%
preferred
National City Lines
$1.50
1233/4
Natural Gas
Muscle Shoals
Nevada
-100
ft Tel
Tel
State*
87
r
15
Tel
let preferred (5%*)
5%
—
preferred
4.95*
5*
let
100
100
lOo
preferred
Rochester
25
2B
25
5*
redeemable 1st pfd
25
5* redeemable 1st pfd ssr A
25
4.50* redeemable 1st pfd
25
4.50* redeemable 1st pfd.
—25
V 4.36*
redeemable 1st pfd ..—25preferred
5
35
preferred series F
10o
prsferred series H
lto
4% * prsfsrred series I——109
4.19* prefsrred eerles J
109
(gtd)
25
Pacific Gas ft Blectrio common—25
1st
43/a
4*
common
Atlantic
ft
95
33%
4.1$*
B_.
common
Power
14%
Rochester Gas ft Electric-
A
preferred
17%
—
Oklahoma—
Common
proferred
Tall
Pacific
of
Service
Roanoke Gas
.
—
Monongabela Power Co.—
100
4.40% preferred
.100
4.88% pfd series B—
-100
4.50% Pfd. series C
Montana Dakota Utilities eom. —8
4.58%
eom.
$3.40 proferred
$4.40 preferred.,
10%
25
preferred
conv
preferred
100
Puget Sound Power ft Light Co—10
Quebec Power
———*
Republic Service Corp
—-—-5
Rio Grande
Valley Gas Co
proferred
Otter
110
eom———1
5%
preferred
——108
Mobile Gas Service Corp com
B
4.90% preferred
—IBB
Monongaheia Light ft Power
88
series A prefsrred ww
.100
Service Co of N C com
1
»*
Public
Vto
Omaha Transit
100
5%
14%
$1.40
Co
24%
n65 %
preferred
4.30*
Blec Co
23%
118
23%
100
3.35*
4.18*
Service
39
77
22%
115
Public Service Oo of New Mexieo_.5
4.06*
pref
38%
75%
16%
4.24* preferred
...
Bid
5
Common
4.66*
Common
10
(convertible on
..100
4.S2* preferred
26
'ublic Serv of New Hampshire— '
5.60*
Natural Gas Co—
4%*
100
25
preferred
Publio Service El ft Gas Co com—*
preferred
4.24*
v
92
Utilities Oo
Missouri
163%
87
40
preferred
89
preferred
*———180
Public Service Co
*
3.90%
16%
82
50
preferred
Oklahoma
Power ft Light Co—
Missouri
88
common
4%*
Wator
*
eom
after July 1 1956)
or
4*
Co
Oklahoma Gat ft
4.$3*
Missouri
90%
89
preferred
4.20*
Ohio
—
90
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
B
Mississippi Valley Pub Berv
IB
5%
preferred
—108
Missouri Kansas Pipe Line com—5
Class B
;
1
Missouri Natural Gas Co
—2.60
89
3
Co
preferred
preferred
preferred
104
Power ft Light
Common
91
preferred
.180
Minnesota Valley
90
89
100
com
Telegraph
3.90fir
Ohio
Minnesota
77
87
Rights (expire Feb 15)
28%
.180
preferred
16"%
79%
—...
Edison
.180
preferred
5%*
$5.10 1st preferred
Serv
\
3.50*
Indiana
of
Service
Public
Ogden Corp
33%
—1
Minneapolis Gas Co common—
Public
16%
55
..10
Oo
—
preferred
Western
North
130
preferred
South Utilities
MldSoutli Gas Co.
7%
Middle
5%
21
■
Par
Blocks—
4.16* preferred
4.20* preferred
82
93
6
100
100
.100
100
100
:
40%
39
100
preferred
$4.08
100
IB
class
5*
93
99 %
Ask
Public
—
4% it
Bid
Par
Northern Ohio TelephoneCommon
Metropolitan Edison Co—
92
66
Ex-stock dividend.
February, 1957
PUBLIC UTILITY STOCKS
Quotation* for all securities
Stocks—
Tonneuee
Par
Gaa
Transmission
conv
4.40*
preferred
preferred
4.65*
4.90*
5*
2nd
99%
86
88
100
90
.100
4.50*
I
convertible
preferred—100
4.71*
conv
preferred.100
5* preferred
100
0.50*
1st preferred
100
5.85*
preferred
100
Texas
Elec
Service
Co—
$4.64
Transmlssn
5.40*
preferred J,
preferred
4.96*
Texas
Illinois
Natural
Pipeline Co
y..$5.preferred
Texas
04
Corp
Power
Oas
:
$4.76
Texas
Avenue
Three
Toledo
Traction
Transit
20%
5*
98%
United
86
99
&
%
'Without
Utilities
value.
34%
;
97
25%
13%
13%
88
27
Western
y
26%
a
1
y/
41
2.60
Utilities Corp
17c
24%
26
i.
26
Telegraph Co
34%
12c
23%
—
—25
14%
32%
25
conv
7%
14%
.1$
com-
38 %
7
5
preferred
Western Union
Peninsula
Westpan
43
,
19 %
l
Hydrocarbon
Ltd
92
19 %
4%
18
Wisconsin
4%
10
5
41%
6*
5
1
127
20
42%
20%
3.f0* preferred
Wlscensln
Hydro-lleetrlc
29
29%
Wisconsin
1$$
12.80
92
Michigan
preferred
4%*
St
Power
24%
cem„lf
Wisconsin
25
Power
1$$
1$0
St
Light
10
com
26%
100
100
95
87
90
Common
93
6*
"stubs"
Wisconsin
Volunteer
Natural
1
Gas
~3%
10
18%
19%
Common
•
44
45
$4.50
conv
n83
85
$4.26
preferred
asset
value,
a
for
redemption,
Called
*
;
preferred
37%
•
85
kLa&t
87.
page
37%
sale,
York
n
Gas
10
Water
Nominal,
r
18%
19%
5
Electric
3%
4%
Co—
preferred
County
Qas
York
87
103
Co_
County
4.44*
127
*
see
Southern
Power
100
90
2$
48
Co—
10
Canadian
22%
103
1$$
Wisconsin
Worcester
22%
ISO
Wolverine
3
98%
103
Public Service Corp—
preferred
5.04* preferred
9%
26%
97
92
Corp
100
96
88
Perry
17
98
ISO
4.80*
Washington (D C) Gas Light-
y Ex-rights.
15%
lie
100
100
Virginia
90
•
76
12
preferred
preferred
100
(1955 series)
preferred
31%
129
Power—
preferred-
100
*4.04
6%
31
4.40*
44%
107 V
12
6
com
lo
series)—100
(1197
10
—
11
Electric Power
preferred
coramen__9
Power
10c
White River Propane Gas
16
90%
INet
Light St Telephone
80
37%
5
preferred
5%* conv preferred
Western Massachusetts Cos
37%
93
1
Inc
100
par
Ex-dividend
Carolina
$4.12 pfd
6%
89
$4.90 preferred
93
23
$4.20 preferred—*.
%
6%
50o
96
90
4% *
39%
39%
—.100
-
103%
91
5.20%
6%
34
•
common
preferred
conv
Virginia Electric
$5 preferred
Pipe Line
prefen ed__
94
Rights (expire Feb 6)
101%
——lit
Oas
54
103
1$$
b:
■■
$
preferred
1$0
series
87
(Albany)—
Co
preferred——
Utah Power & Light Co
3%
—•
1
50 %
,
88%
5*
9%
36%
•
5%%
101
•
Corp
Common
x
United
20%
81
common
Co
Transcontinental
$2 55
! 87
97
Qas
•
common
22%
11%
12
:
ft': 6%
Telephone Co of Pa—
4%* preferred series'.
94%
n85
100%
Co
10%
8%
17%
27
preferred aeries C
100
Texas Utilities 4.40* pfd-100
Virginia Water Servlee com—*
$4.50 preferred
•
Westcoast Transmission Co Ltd
*
67
11
V
17%
26%
United
Upper
preferred
4.58 *
United Illuminating Co
—•
Natural
Edison
4V«*
99
Co
preferred
Western
—.1
18V»
5
5
Co
4.10*
<y;
common———
36%
17%
Telephone
Western Kentucky Gas
conv
22%
—•
Transit
States
96
•
Utilities
Third
S
A
Co—
22%
Qas——2
66%
35%
West
78%
;,
16
•
West
82
77
preferred
10
preferred
10
United
Corporation
(Del)
1
United
Gas
Corp
—10
On!ted Gas Improvement com—13%
4 % *
preferred
lit
99%
102
•
Southeastern
Texas
77
•
conv
5%%
96
preferred
preferred
$4.84
6%
Light Co—
preferred
*
• f
14%
1$
preferred
4.20*
(New Bedford)—
97
1
91
Power
Ask
10
Co
Electric
Penn
4%*
99
88
.
Utilities
United
common
St
97%
Canada
of
Co
Cities
Class
.
^'
preferred
$4 56
Gas
West
27%
•
•
Gas
Penn
V/estern
82
;
27y«
Ohio
West
?
'
20
125%
„
;
1$
preferred
preferred
$3.50
85
I01
1
West
50%
48%
Co—
preferred
United
124
•
•
eom_l
100
100
preferred
Uus
Electric
Onion
132
•
16%
11%
27%
130%
Natural Gas Co
Washington Water Power Co
West Coast Telephone Co—
32%
Bid
Par
Washington
16%
Union Street Ry
25%
Stocks—
10
;
30%
$3.70
92:
,
$4 preferred
$4.56 preferred
Texas
88
98
Power
St
Common
\ 103%
11%
Texas Eastern Transmission com—7
Lt
Ask
9
5
$4.50
92
1
Elec
$4 preferred
;90
100
preferred
Tennessee Natural Oas Lines
Bid
lc
Rapid Transit (Minn)—*
prior preferred—-—
50
5*
90
103
Gas
Union
88
:
86
100
Tucson
Co
Twin City
89
87
100
pfd
preferred
5.25*
84
99
100
preterred
\ 5.12*
82
100
preferred
conv
i>.»0*
83
100
100
preferred
preferred
4.64*
Par
Stocks—
33
81
100
2nd
31%
100
preferred
preferred
4.50%
Ask
S3
possible for the closing day of the month preceding the date of Issue
as
Tropical Gas
S
4.35*
near
as
Co
Common
4.10*
Bid
are
dollar
value.
s
30
tNew
stock.
Investing Companies Stocks and Bonds
NOTICE —All
Quotations
Slocks and Bonds—
Aberdeen
Adams
Allied
prices
securities
Par
?yy
Bid
"and
are
are
as
Ask
1.55
1.71
Canadian
24%
Canadian
5.78
5
.
Investing Corp
25
6.26
28
<
1
6%
3.77
5*
Elec
$1
Securities
Corp com
pfd
;
participating
American
Elec
y
1
.
Shares
42
>
"5%
2%
American
European Securities
American
Express Co
46%
48
33%
35%
11T
14%
4*
General Corp
10c
4%
International Corp
1 : ■ 14%
American Investment Co of 111— '
Common
1 :;: 15 %
s%* prior preferred
100
96
American Mutual Fund Inc
1
8.13
Arizona
Bancorporation
-10
4%*
Atlas
debentures
Corp
Option
5%
1976
F-A
common
Credit
20c
conv
6%
Co Inc
Loan
Trne
undue!
■'Or
6%
cnnv
Byllesby
California
Canada
Fund
Fx-dividend
notes
1976
F-A
4%*
notes
1974
A-O
8%
22
13
ll
23
Investment
'omm
Loan
on
wealth
Commonwealth
4*
93
A
8.71
continental Commercial Corp
3.71
4.07
9.92
10.78
,
94
60c
irown
par
y
Co
9'%
'rum
23
Forster
St
8*
3%
33/4
11.22
12.20
16%
18%
$4.50
fiu't >ii
conv
80c
1.05
6.55
7.16
Inc—
Vegh Investing Co Inc
De Vegh Mutual Fund Inc
1
.
Inc
debs
1
2
com)
52
Inc
6*
58%
60%
117
64
14~36
3.27
1
14.60
15.96
1
1971
F-A
1970
w
95
101
160
170
.1
30
100
com
Motors
Corp
Corp
__2
com
If
:■>
17%
7.19
12%
17%
7.82
Corp
J-J
A-O
1961
debentures
12
1
1960
debentures
100
1
1958
debentures
14%
20
90
(Del)-
Acceptance
3s
14%
13.04
19
Trust
debentures
30%
101
12.06
preferred-,
General
2%s
98
100
Investors
3%s
5%
96
*
investors
Corp
Finance
11.74
14%
16%
w
preferred "$20 par"
preferred "$100 par"
conv
14%
/'y 5
15%
J-D
debs
Corp
General
67%
10.68
56
17.29
3.01
'.**
4s
14.22
8.91
15.78
Inc
subord
General
1
11.00
-
Contract
conv
10
1
Fund
Capital
5*
10n
6.59
10.04
preferred
5*
common
and
America
6%
7.46
6.02
Securities-
American
10%
7.67
»
lc
J-D
General
; 6.81
.--1c
series
Investors
conv
6%
De
Fund
16.68 •
14.89
Fund
100%
96%
M-S
99%
J-J
1964
93%
100%
97%
100
94%
Delaware Valley Financial Corp—
Class A common
1
J-J
2%
3%
92%
3%s
debentures
1972
Co
1
Af-8
6%
6%
3%s
93%
debentures
93%
Stock
1975
Fund-—1
M-S
12.36
13.55
General
94%
95%
10c
9.78
leneral
4%
4%
10c
17%
173/4
M-S
92%
Investment
21.75
23.39
Diversified
Growth
xl5.25
16.49
Diversified
Investment
25c
115
9.73
diversified
lo! 52
30c
35c
21.40
23.14
7%
10%
E
Trustee
Dividend
States
Corp
series
««
preferred
St Howard
3%
3%
Eaton
St
value,
a
Howard
Electronics
Energy
Called
for
10%
4s
15.67
17.75
25c
2.64
2.90
8.59
9.34
1
27%
series
Eaton
asset
1
common.
preferred
8%
7.63
C
8.92
1
«t7
13.83
14.27
1
Inc
7%
6.98
ser
Shares 'Inc.—
Fund
12.62
13.20
Shares
3s
2.50
Dreyfus
103/4
Fund
shares
Eastern
8
1
5%%
7.00
:
8.13
Fund) series
1984
15.34
1
lc
1
5s subord
9%
A
Funds—
Dempster
Ltd.l
tNet
9.75
13.77
1
preferred
vie ware
—
class
Investments
10c
value.
100%
10
Ine
Income
10
Fx-ngni*
,
8.97
77
com.l
preferred
Finance
Dividend
98
18%
91%
conv
Crown Western
210
18%
§
(1954)
100
95%
?
8.01
50c
Co
94%
57%
1<
preferred
4%s senior debs
leneral
v
pfd
7%
~8~22
7.58
$1
General
;
54%
ic
Industries
19.28
Tnc
34%
y
t&i- 5%
Warrants
13~39
Fund
33%
10
General Acceptance
Corp com-
1
Consolidated Investment Trust
195
(1
12.32
Cencord
1()
10c
.
Inc
17.74
Fund
Inc
6.14
8%
l
com
100
5.65
22%
lOe
class
^1
pfd
Units
Gas
4.20
series
stock
Fundamental
Futures
88
3.84
series
Industrial
1
Stock
Fund
1
Fund
8
Pulton
'omposlte Bond St Stock Fund Inc_l
Composite
1
Tnc
General
•Without
t
S%*
33 ;
8%
H
10
com
17.15
1
Ltd
St
10.66
•
96
1
preferred
Ml
7
J-D
Amer—
Investing Corp
(H
9.82
18%
1965
—50
Tnvestors
Fund
3%
due
Inc
Inc
Plan
3
notes
Jf-N
.
preferred
serial
Bullock
1*
l
Finance
;
*%*
'^yysy-v
Investment Co
Broad Street
1
37%
lc
series
stock
15.16
7y8
-
Custodian
14.02
35%
Corp
Income (Balanced
8%
10
Interest
Pund
30
8%
31
Bond
64
y';:
a
10c
Inc
.
Utilities
96
15.73
•Dankiln
>59
1
1
Fund
Corp
7.11
22%
'80
50
com
Corp
Pounders Mutual Fund
Common
series-
Co
Stock
6.86
22 %
1
50
ww
York
Preferred
106
Corp—
Commonwealth
Fund Inc
Bowling Green
17%
105
48
4
Investment Trust of
Boston
101%
17%
102%
95
1
Blue
Boston
101
5
100
47%
7.50
1961
beneficial
A-O
98%
J-D
50
Bond
of
Boston
Drat
1961
10
Holdings Corp...
Ridge Mutual Fund
rtt<
Bank
First
due
preferred
Corp—
debentures
First
95%
3%
42%
1
Corp
5%'
3%
41%
common
A
Industrial
97 %
notes
..26$
-
Financial
"4%
r
20c
series
43
Inc,
Credit
pfd
100%
100
1st
Inc
Fidelity Fund Inc
Financial General
$2.25
Ask
I
convertible pref ser A5*
conv
preference series B
Federated Fund—
:;
Shares of beneficial Interest
96%
ommerclal Banking Corp com
1
$1.20
prior
preferred.
—10
5s
sub debentures
1963
J-J
'ommerclal
Fund
BM
10e
—
preferred
4% %
100%
3%*
1
partic
preferred
Baystate Corp
Beneficial Corp
Beneficial Finance Co
2%s
42%
Par
2
common
J-J
M-S
Issue
preferred
Corp
A-O
Co._
Fund,
138
3
25
B
18
Colonial
•
common
1970
common
16.58
13,100
C: 1%
2.50
pfd series A
Beneficial
17%
10
—-
convertible
5%
24.05
15.33
1961————-...J-D
Loan
A
22.25
l%
Mutual Fund Inc
-
,11%
1
1959
Acceptance
Class
49%
2%
5%s capital conv debs 1970
M-N
Axe-Houghton
Fund
A
1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Axe 8cience St Electronics
Corp
lc
Bankers Securities
Corp com
50
Blair
11%
debs
nllnteral
lolonlal
23
45%
y
10
1980
debentures
conv
26
18%-
2
com
10c
preferred
Conv
y
4s
24 %
*
2.50
Finance Co (N C)
Automobile Banking Corp—
Common
65%
'•
—
kl00% Jan 30
20
Auto
$1.50
64%
5%
common
Atomic Devel
1.67
96%
1
preferred
Finance
.is
1.52
warrants
preferred
Atlas
13%
12%
Associated Fund, Inc trust shares."
Associates
Investment
Co
com.10
3%% debentures 1962—
M-S
12%
,
baada
of
Corp—
convertible
Squity
12%
50c
debentures
date
*amlly Finance Corp
4%s debentures 1971_
Mty Investing Co common
5%* preferred
15 %
98
\8.88
$2
common—100 12,700
100
134
Corp
debentures
3%s
Equity
Trust
Financial
2% *
5.93
21%
1
Inc
Securities
Preferred
American
Amer
5.41
f 88
Credit
partlc
21%
preference
Fund
10c
1
Corp—
Inc
Equitable
—1
preference
Shares
nrlstlana
*
8.12
—
investors
Chemical
10
,
21.22
7.43
M-N
Secure
non-cuin
Century
37
,
19.61
Corp
—
conV
Century
$2
1
1961
Illinois
Common
3%
5
com
Preferred;
43
General
defaulted
the
Stooks and Bonds—
Ltd_l
—
debentures
3s
$ 1*50
1
Inc
Growth Fd
InterT
St
Central
4J>3
American
Discount Co of Georgia
pfd series 1954
50
Fund,
Bid
Far
Venture Fund Inc—
Capital
Carriers
7
2%
fer
■teeks and Bends—
24%
US
Co
where marked "f" and Incnme and
the closing day of the month preceding
except
possible
as
1
Ambassador Investment Corp
pfd—*
American
Business
Shares
Inc
1
\mer
interest"
near
250
Co
Inc
Fund
Plnance
Allied InternatI
bond
all
lnc_.
Fund
Express
Affiliated
for
A
*
——
S
y y, •
Balanced Fund—1
Stock
Fund—1
Investment Corp
Inc
Fund
redemption,
see
page
1
10
87.
28
debentures
Public
General
Inc
Tin
American
Group
8ervlce
Corp
Realty St Utilities
conv
Great
1969
debs
com
1969-
Investment
Ltd—
certificates
1%
Western
Financial Corp
Securities Inc—
177
179
Automobile
161%
166
Avlklen
21.50
22.99
Building Shares
20.28
21.68
Capital
4.83
5.28
156.38 157.96
kLast
sale,
n
Shares
i__;
Nominal.
9.00
9.86
11.94
13.08
1c
6.13
6.71
lc
Stork
rCanadian
Fund
dollar
8.49-
9.30
lc
Shares
<The>
1%
36%
lc
Growth Fund
Common
36
lc
Shares
Chemical
1
11.27
12.34
1r
value.
11.30
tNew
12.38
stoek.
..
64
Itofki and Band*—
Securities
Group
Pood
7.40
Life
Lincoln Service
lc
5.74
6.3Q
lc
8.64
9.47
LiOOiuis
lc
Bond Shares
Industrial
Fund
Stock
6.75
Shares
Administered
General
Insurance
lc
Shares
Fully
Trust
8.16
8.94
Fund
Machinery Shares—lc
14.82
Mutual
4.67
5.73
Seaboard
2.67
Sears
lc*
3.85
4.24
lc
industries shares
shares
shares
lo
11.72
12.83
lc
2.63
2.90
Non-Ferrous
lc
lc
-lc
6.13
6.73
rapei
Metal
9.89
10.83
19.16
Special
lc
4.15
4.56
Utilities
Shares
-lc
8.79
9.63
Shares Inc
1
Guardian Consumers Finance Corp '
14.94
15.39
Growth
—
Industry
Class
60c
Shares
Stock
A
Inc J—1
Fund
Guardian
Mutual
Hamilton
4%
57/a
9%
Fund,
Inc
(Walter
&
E)
——•
common_l
Co
100 ;
100
5%%
preferred
preferred
1%
17 %
92
67
6%
65
•5%
Class
5%s
Finance
Model
beneficial
100
100
100
f
debs
f
s
debentures
4%s
Nation
96
84%
86%
99"%
Nat'l
1978
98
National
M-S
Fund
Hudson
102%
1027/s
10
15.37
16.62
inc
Foundation
Income
Income Fund of
•
10%
10%
„10c
2.46
2.69
1
Fund
10.52
1
Incorporated Income Fund
Incorporated Investors
Industrial
of
Bank
Institutional
*14.74
Institutional
Bank Fund
Foundation
institutional
Growth
preferred
Block
National
36
New
—_
1
21%
,
International Resources Fund Inc lc
Co
16%
Investment Trust of Boston
Diversified
9.15
10.00
9%
10.18
11.13
1
$2 50
(HI)
preferred
Jefferson
Custodian
Mutual
17%
20.06
21.69
1
64%
ooininon.25
180
25
Funds
Inc.._1
pfd
Fund Inc
1
Y)
_10
„
10c
»
Sec Fund Inc—1
Corp
common
1967
1071
Sec
A
..
United
94
11.35
Pioneer. Finance Co
1
8.57
9.35
1
12.08
13.19
High-Grade Com Stk Fund—1
15.41
16.81
Growth
K-2
Income
Stock
Fund
Fund
Com
Pioneer Fund
Price
19.33i
Value
Line
Value
Line
2.50
14.22
1
1
11.38
12.42
Puritan
13.78
15.04
1
8-4
Low
Priced
Com
Fundi*.!
Stk
Knickerbocker
Lehman
10.44
11.53
12.59
1
x6.03
6.62
1 f; 27%
Fund
Corp—
9.57
1
Keystone Fund of Canada Ltd
27%
Inc:
Ctfs
Realization
Flitter
Corp
Finance Co
Subord
deb
12.02
Securities
8.77
9.86
10.72
1
Fund
8.02
1
10.58
11.56
35%
35%
Oorp_.l
6.61
6.19
15.46
Value Line Special Situations
Fund Inc
10c
2.71
2.96
Strum
Fund-1
10.94
11.92
29.91
Wnll
street
1
7.08
7.07
v
/
2c
107
Inc
Income
Towne
&
-1
:
Fund
Stk
Investing Corn
.
—
5%
Whitehall
7.74
102
102%
X8.59
Inv Fund Ino.l
Mutual
9.39
5
19%
1
12.77
13.92
—1
11.52
12.45
1
5.04
5.45
Investors Inc
Webster
Wellington
Fund
Fund
Inc
Wisconsin Fund Ino
/
.?
Wasatch Corp deb 6s ser A 1963.J-J
4c
/ 4%
_1
com
Fund
Washington
12.28 f 13.35
I960-— _J-J
ww
11.06
1
6.05
1c
.
class B
5%s
Foreign
17.77
1
Fund
Fund
Fund
Science
~9%
16.35
6.34
(George) Fund of Boston—
of beneficial interest
1
Ridge
USA
8%
1
iV^—
5.66
4%
i
Fund
92%
1
Putnam
Stk Fund
11%
57%
M-8
Inc
(T Rowe) Growth Stock
S-3 Appreciation Com Stk Fuga«l
26%
56%
29.61
1/
Fund Inc
37%
26%
Van
Inc.
Inc
37%
v,
1
11%
Accumulative
21.65
19%
5
'
Income
21.44
1
•
9V4
Ltd.
Canada
Inc—
Continental
United
6
5%
■;>.v 1%
20%
—
-
Iflfil
United
14.21
8.87
50
United
10.40
Pfd
United
23%
8.12
18%
2
41
5
1
Income
21%
8%
Corp common
Investment (In
Funds
12~62
21
—
Funds
/
11.58
20c
preferred
United
fine
Fund
36
18%
—
Corp
debentures
Hilton
99
18.85
Bond
2%a
34%
25.81
K-l
8-2
11.21
$2.70
96
26.48
Discount
50
Ltd
preferred
prior
25%
18%
Inc...1
common
Warrants
24%
Peoples
Fund
Corp
11%
10%
of
Trust
95%
A-0
Bnnkshnres
Mines
$1 7ft
25
Af-fl
Securities
li~76
11.11
1
rransainericii
94
17.28
B-4
pfd
Fund
41%
•
,/v 24
9
Ltd
frl-Continental
97%
J-J/
F-A
debs
39%
5
com
common
Fund
120
*28.60
1
dep rets ordinary reg—._£1
dep rets deferred reg
5s
34%
10
.
1965
1959
capital
70%
10.04
10.24
debentures
Street
A
4%%)
Growth
Fund
Am
9.19
24.73
Fund
Fund
Inc
(formerly
Towne
69%
24.27
Fund
Bond
Bond
Inc
25
(James)
Tobacco
2%
1
Priced
Finance cl
Television-Electronics
Am
1
Bond
Medium-Grade
Low
S-i
1
V
1
Investment
B-l
B-3
Fund
•
1
Inc
1
Securities Corp (NY).—.1
12.97
Petroleum Corp of Amer
1
18%
Pliiladeipliia Fund Inc1 v 17.74
B-2
M-S
Corp
Fund
1
21
24%
debentures
debentures
4%s
:
1969
Inc
Seeorfties' Co;
Pennsylvania
debs
Texas
•
Trading Co Inc
4%s
a20.67
Keystone Custodian Funds, Inc—
(N
Bancorporation
6.25
„
100
Time Finance Co
2%
Securities
12 %
5.71
C;
24%
Jf-N
1966
23%
1
4s
16%
23
100
33%
7%
3%s
15%
25
Investment
Templeton
5%
16%
A-O
I960
Farnuiii
(E B)
5%
16%
/•///'*
31%
%
15
47
1
preferred
5%
n
50
22%
Trust Sliures—
'••telfle. Finance
66
210
13.38
0
A 1
3.01
ovprseas
13.19
12.22
JOc
common
Investment
b
Canada
1
Oceanic
40
6.92
of
1
River
12.07
)
1
Over-The-Counter
_
Jersey Investment Corp 6%
Johnston
17%
1
NucJleonics Chem & Electronics Shs_l *•'■;?
Services-
Class A non-vot "ex dist"—Investors Trust Co
1. 6.33
.1
195H
Northwest
17%
1
Warrants
Investors
-1
1956
lorth
5.34
6
America
Sterling
Series
8%
ef
5.10
Series
22
4.89
4.67
Corp
American
(Mdl
Roe
Series-
North
7.77
Stein
Talcott
Nortli
13.18
7.09
9.53
11.91
l7/a
1
Inc
Finance Corp—,-.
cap
Street
6.49
X8.72
10.89
7.10
cony
Slate
1
Share Corp (Md)
Ainer
Accept Corp class
12.05
12.02
1%
14%
Inc
debentures
11.38
6%
Niagara
Fund
11.12
4%
2.50
1
10.41
Stone
11.72
la
10%
1
Inc
Inc
Inc
&t
f
s
6.64
Ltd
15.04
3%
10
24%
■/..v
Corp—10c
A
3%s
31%
9.06
Fund
11%
13.72
1
common
Fuud
f subord debs
s
6.08
Capital
Canada
5s
X8.29
Fund
5%
10
1
preferred
1
11.77
lc
Co
York
Class
6%
1
Shares
England
4%
11
Investors
Shares
slate* Loati
5s
—
common. 1
preferred
i
10.71
1c
Securities
10.38
10.76
Insurance
Investment
9.60
lc
Income Fund
Interstate
38%
Fund-lc
Fund
Inc
3.64
19.97
series
23%
25
Co
Investors
1
Stock
Growth
9.53
*9.88
Institutional
Ct/n
3.35
Series-
stock
9.37
11.98
22%
Financial
Securities
4%%
—
37%
series
8.66
♦
Southwestern Investment Co.
10.35
1
89
11.08
Sovereign
18.45
: : 30
I
1
Special Investments and
1
25c
J-D
2%
2%
1
Research
:
Inc
5%
.
.—1
Corp
1968
cl A
Southern Industries
I
series
8.72
4%
5
(Mdl
series
9.14
Institutional
tnsiirnnKhRies
Interest
liic
Co
series
Income
>
2%
preferred
conv
Standard
Corp
Securities
r,-j
New
Institutional
beneficial
Secur
Finance
Southwestern
103
/
—
t9.43
i
Ltd—
Shares
M-S
1968
26%
9%
25%
2%
B)
Fund
Fund
Southwestern
26
1
Securities &
34%
37.72 '40.78
?
■
Investors
1
■
1
Fund
Aviation
10
Commerce
6%
Interest
9%
n24%
J
preferred
(Edson
Southeastern
Dividend series
11.50
Boston Inc
Southern
1
Wide
Bond
11.14
2%
Balanced
*
J-J
Electric Securities Corp
Hydro
100
10.30
Slock
1
National
1968
Convertible
Smith
1
of
National
Loau Co
2
Boston
of
Signature
54%
12.02
17%
104%
25
.
Association
11.12
/
class A
Shares
83
-
54
Trust
104%
of
Co
debs
Shares
American
Shawmut
20
Trust—
Royalty Corp class A
Investment
87%
f debentures 1977
s
Shareholders
Shares Corp
81%
V 94
J-J
3%s debentures 1958—
4s
7.96
19%:
General—-
St Louis 4%s sf
3.51
Mutual Trust Inc—
26
86
—
1970
4 %s debentures
25%
M-S v 99%
—J-D
\ 97%
—
preferred
preferred
s
Investment
•
Mutual
■
4.40%
23/48
Securities
3.03
common
Finance Service
Monarch
Corp—
.Common:
/; 3%%
preferred—
,
4%
3.56
2.75
Fund—"
Mutual
Household
3.23
7.26
f subord debs
8
F-A
lc
Acceptance Corp—
A
1972
Corp
3.18
—
<
Acceptance—
debentures
Securities
8
50
—
17
Inc.11-—10c
48%
(
*22.83
1
Securities Acceptance Corp com
5% preferred A
33 %c
of
Merchants
—
90%
1
Home Finance Group
Units
—
*24.43
17 %
1
Co
Selected
Growth
Massachusetts Life
4.66
4.21
H-DA
Series
Haydock
Heller
•' V 4.26
Fund
4.41
Fund Inc
H-C7——
Series
Stock
Roebuck
lc
Investors
investors
Mass
16.94
46%
*34.93
3.81
Shares of beneficial interest 33 %c
Fund, Inc.—
16.44
conv
Massachusetts
6%
10
1
8.98
Corp common
preferred
2%
12.18
Finance
Common
4%s
Ltd
4
1%
Clark—
..—lc
.
3%
.11.21
Fund—. *
Clark
4.00
—
Fund
Bond
Canada,
St
8.16
shares
BM
'
-
3.46
Marine Midland
-
^
1
10
,
preferred
conv
—
Investments
Transport shares
Manhattan
Funds
lc
shares
.
shares
Petroleum
17.51
Shares
8hares v
1
Jc
Metals
aim tea
Tobacco
of
Stevens
5.20
Ueneral
Steel
Scudder
—
2.42
9.73
Equipment Shares
Scudder Fund
—
4.24
8.88
;
Nuclear
&
lo
lc
:Railroad
>
*42.08
Shares
Railroad
\
96%
*
Science
lo
Electric
Shares
6.00
lc
8.90
11.04
Shares
31%
5.51
Far
Corp
Management
Bcheellkopf Hultoii St Pomeroy—10c
Automobile
8.54
10.08
Bond
Royalties
12.39
Agricultural shares
16.22
lc
Railroad
31
Scudder, Stevens Si
lc
Petroleum
xll.34
3-D
Fund
Mining Shares
:
Inc
Corp 5%s 1967
Sayles
Institutional Bond Shares
:
1
1
1
Managed Funds-
Merchandising Shares
.
Stasks and Bands-
Bid
Far
Shares
Loan Corp
Liberty
Equipment Shares
i
Stacks and Bands—
Lexington
1 '
Electrical
St
Electronics
<
Aak
Bid
Par
(Cont)—
Inc
20
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
ever,
be found
can
on
succeeding
a
page.
NOTICE—All
bond prices
Quotations for all securities
/
Beads—
Bid
are
Stores
4%s
Abltibl
Power
St
series
A
Inc—
1967
A-O
1974
B
f debs
s
90%
—:V:
64
F-A
4%s
1964
83
debs
cubord debs
1970.M-S
Allied
Chem
Allied
Stores
4%s
sf
s
f
Dye
83%
Co
85
8
114
113
97%
f
deb
97%
5s s
3s
M-N
103%
'04_F-A
97%
J-D
90 %
J-J
103%
1979
104%
A
^53/ '
50
57%
5%s
96%
96%
Ben-Hur
A-0
91
F-A
93
1977
1958—
93%
/
94
St
Armour
debs
128
Bethlehem
98%
—
131
F-A
100
<F
__
Co-
124%
__
Steel Corp—
Cons mtge
Cons
vlW,:,
2%s ser I 1970
J-J
mtge 2%s ser J 1976—M-N
87%
91
86%
'
Cons
A-Op/ 88Vi
3%s
A-0
::
v
1966
Steel
90
M-g
Products Inc—/
Bethlehem
..
85
98
-
1966
conv
f
Corp—
debs 1968
103
106%
—
M-B
Purchase money 6s Aug '98 Q-Feb
,
A-O
1977
s
J-J
1971
subord debs 1975—M-N
Steel
55
St coll tr 5s
M
conv
Barium
5s
1968
f debentures
5%s
96
Products Co—
P W
1st
debentures
J-D
1969
debentures
3%s
1976
debentures
104%
A-O
1962
1st mtge 4s Dec 31 1960
Anheuser-Busch Inc— //•■;/-;
v
Amer 3%s
of
104%
1994
debentures
3%s
Plywood Corp—
113%
5s
Anglo-Lautaro Nitrate Corp—
A-0
>
3%s 1978—A-O
Corp—
debentures
Aluminum
3s
Si
1981—
Atlas
114%
3s
A
Ampal-Amer Palestine Trading—
subord
conv
ser
Tobacco
debentures
3s
—
Allegheny Ludlum Steel Corp—
conv
income
4s
American
__
Inc—
4s
Bands-
Bid
Optical Co 3%s 1968-M-S
Amer Silica-Sand 3-5s 1973 ws_M-8
American Steel & Pump Corp—
92
68
F-A
:
5%8
Airlines
Aldens
'I
American
'92
J-J
1962
Alaska
100%
100
Airline Foods Corp 5s debs 1961-F-A
5s
k'
Foundry—
,
4%s subord conv debs 1981—J-J
5s conv subord debs 1977 wi—F-A
Paper—
1st 3 %8: series
4s
Bonds—
American Machine 81
subord debs 1972—4-0
conv
near
as
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
ACF-Wrigley
v
interest" except where marked "f" and income and defaulted
bonds
as possible for the closing day of the month preceding the date of issue
Mand
are
mtge 3s series K 1979—J-J
debs 1980
M-N
conv
Borden
80%
2%s
Co—
(The)
86
140%
142
Company—
debentures
1981._
Af-6
86
88
'
,
4%s
f debentures
s
Aluminum
3%s
1st
3%s
i
4 %s
s
f
1982
Canada
A
ser
f debs
American
1974
3%s
Brake
M-N
1973
.M-S
89
98%
90
91
4%s
s
f debentures
5s
Ss
conv
value,
debs
Hide
conv
•No
100%
inc
par
t New
1967
St
101%
value.
M-N
98
A-0
f66
1975
debentures
f
debentures
>
1965
f
y Ex-stock
a
J-J
78%
Wharf deb 5s 8ept 1 1974
Brandywine Raceway Assn Inc—
Boston
88
gen
mtge Ac coll
1958
with
100
70
92%
y
/
/,v
3s
-
M-N T
1978
debentures
3%s
:
warrants
debentures
J-D
93
99
Bristol-Myers Co—
92
4
tr
6s
—
89
^
1971—M-S
88
deb
Brown
93
1968
debentures
Co
Brown
Shoe
3%s
90
1977
4%e
1975-
debs
1980
—A-0
80
82
Mfg 6s 1960
Atlantic Refining Co—
F-A
97%
—
Brunner
J-J
91%
92%
92
Burlington Industries Ino—
Atlantic Co
deb 5s
3%s
debentures
debentures
-
6s
1966
1970
Called for redemption, see page 87.
dividend.
78
F-A
1970
f debentures
Atlantic Coast Fisheries Co—
2%s
*Net asset value,
stock,
M-N:
Atlantic Ice
Leather Co—
debs
1984
Refining Co—
s
conv
Electronics—
American
»:
F-A
1982
Ac
3s
3%s
4Vas
Co—
s
American
subord debs
Oil
3s
100
•97%
J-D
1968
inc
'
93%
99
1964—M-N
3s
debs
Shoe
5i
Ashland
If-N
Airlines Inc
American
103%
Ltd—
1970
debentures
Bosch
Amer
of
Co
J-J
e
93%
Ex-interest.
fFlat
subord
conv
97
debs 1968.. .—J-J
4.25s subord debs
price.
1971.
Manufacturing Co—
kLast
sale,
1975
-w-A-O
n Nominal,
103
80%
r Canadian
107
81%
dollar
bond pricu
Quotations for all securities
NOTICE—All
Rends—
A-O
J-J
101
102
91%
95
—F-A
96
98
1960
1st 58 stamped
1968-
debs
sf
4s
4%s conv subord debs 1976—J -J
> 91
3 Vis
Airlines Ino—
Caribbean
Sugar—
3 Vis
Celotex
19654203
Corp—
4Vis
3 Vis
86%
States
Coastal
s
debs
f
•087
89
106
107
J-D
<
Cold Storage 1st 3s
Without warrants
1980
debentures
f
8
95
90
3 Vis
56
Continental
subord
com
91
.0-
Cortland Equipment Lessors
4 Vis s f debs ser B 1969
Inc—
90
91%
100%
;
M-N
60
65
■:
Cudahy Packing Co—
1st mtge s f 2Vis ser O 1967.M-N
Curtis Publishing Co—
1986——A-O
96%
debs
inc
Daitch
4%s
Dayton Rubber Co—
4s conv subord debs
5%s
subord
conv
Deerfleld
100
0 96
1972__J-J
3 Vis
102%
1st
92
—
93
6s
series
-A-O
debs
'61—M-lf
2.35s
1982
3s conv subord debs
Durlron
4%s
Co Inc—
4%s
Eastern
1975
—J-D
120
debs 1981.M-N
89
122%
•
subord
'
6s conv debs
91
M-5
Steel
124
...
Fansteel
4%s
:■>
87
Metallurgical Corp—
subord
conv
fashion
Park
1976-A-O
1963
117%
M-N
f64
Federal Coal 5s 1969 ws—.——J-D
f62
Federal
deb
debs
Products
Electric
6s subord
5s
5s
f
s
Ferro
96
M-8
debs
Firestone
Tire
6c
debentures
.
93
3 Vis
debentures
1977
If-N
First Bohemian Glass Works—
92%
J-J
(Ga) 6s 1988—F-A
Sterling Inc—
7s
1957
conv
f
s
subord debs
1968.J-D
..
26
163
Flying Tiger Line Ino—
5 %s
J-J
Food Fair Properties Ino—
(New
Food
York
Fair
3%s
Pood
s
City)
units—
Stores Inc 3s
f debentures 1974
Mchv
J-J
M-S
1962....Jf-8
Food Machinery 6c Chemical Corp—
2%s
8
3.80s
a
s
Corp 2%s
f debs
1969
f debentures
Called
for
F-A
1981
redemption,
3%s
J-J
see
pact
66
(P)
4s
*
..
1 '
A
*
105%
~
98%
87.
deb
debs
Co
1980
98%
88%
Chemical
917
93
J-J
125
1975—
92
6(%
68%
—
1975
85
35
F-A
39
Industries—
debs
Aircraft
1969
J-D
98
_
Ino—
subord
debs
1975
101%
102
Northspan Uranium Mines Ltd—
5%s gen mtge ser A w w 1963.J-J
109%
110%
89%
84
87
—J-J
;
k97
J-J
5
30
97%
M-5
92
88%
J-J
102%
stamped..
79
3.45s
92 yi
2%s
95%
4
81%
72
t
4s
•
Y'
96%
90
conv
Manchester
96%
100
b Basis,
1st
•
111%
92%
>92
94
>
95
1964
5s
F-A
93
1968
3%s
1964
M-N
1965
96%
94%
s
f debentures
6c
Gamble
1980
95
Co—
Feb
1
1981
Co—"
98
M-5
147
5s
1969
subord
conv
debs
.'
'.
income 3-8s
66
3s
f
s
debentures
3%s
1977
debs
1957
1973
.-A-O
Co 3%s 1975
F-A
Rlegel Paper 3%s debs 1980
M-N
Rockland-Rockport Lime Co Ino—
99
2nd Income 4s
Income
5%s
6s
1963 ws Ann
f Flat
conv
1955
price,
O
Scott
3s
fl06
' f91
k Last sale,
—
n
conv
debs
1977—J-J
f debs
Ltd—
99%
-
debentures
>• n
100
^,
118
'
r
r
J-J
.
:
i. -, i
1971——M-S
Scovlll Manufacturing—
4%s debentures 1982
Nominal
•,
1962
Paper Co—
conv
—
Corp—
subord
Petroleums
s
94
165
M-5
Sapphire
5s
91
87
San Jacinto Petroleum Corp—
v
58 subord conv debs 1971
M-N
20
68
92
-
A-O
:
86
1st
v
ws
?
90
Republic Pictures deb 4s 1985-^7-D
Reynolds (R J) Tobacco Co—
6%
100
114
.1..
96%
a99%
A.O
•'
^
96
71
98
M-N
1957
.93
1980—J-D
88
-•
1969
—
A-O
95
1968
debs
Terminal—
78%
85
M-N
82%
98
>
78%
..—M-N
Rand's
80%
M-N
100%
100%
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964..J-J
Radio Corp of America—
Rohr Aircraft
subord
97
Y
;
Ralston Purina
F-A
1957
96%
89%
.A-O
93
91
1968.M-5
..
J-J
94
l-O
ww
'95
93
Rheem Mfg
debs
94
f88
90
—M-S
Inc—
o Ex-interest,
104
A-O
Units
3%s
1968
•:
Producing Properties Ino—
97%
Magnolia Park Inc (NO)—
6s
Corp
debs
3%a
94%
6s
108'
94
Pittsburgh Plate Glass 3s *67—A-O
Plantation Pipe Line 2%s '70—M-5
95
111
^
103
1981..
debentures
Procter
Corp—
Publications
subord
M-N
.A-O
f debentures
Silk
mtge
3%s
Corp—
Sugar
debs
Debenture
6s s f conv debs 1968
s
s
Phoenix
85
70
debs 1980.
:■
Pittsburgh Consolidation Coal—
85%
1963
Trucks
f
s
3%a
1976
v
100%
PUlsbury Mills Inc 3%s 1972
J-D
Pittsburgh Coke 6c Chemical Co—
89
M-S
yirj
;
mtge 4Vis 1974
Phillips Petroleum—
f3%
108%
J-D
1st
94%
58
108%
■
Penobscot Chemical Fibre Co—
90
5T%
7
J-J
Pennsylvania Salt Mfg Co—
.
—J-D
1978
1977
Peabody Coal Co—
5Vis s f debs 1976
—
83
J-D
1970
1976
5%8
debs
conv
•
97%
,
•
dep 1959.M-S
96%
;
Conv subord deb 5s 1957
95
1976...
Pipeline—
.V^—"•
->3
American SulphuT Co—
:
y
5s conv subord Inc debs '67—A-O
1105
Pathe Industries Ino—
?
: :
;
92
,
M-N
1976—A-O
Pan
102%
fl04
Northwest
debs
Pacific Western Oil Corp—
3%s s f debentures 1964
..
89
1978
5 %* Interim (x-s) notes '57.J-D
Pacific Petroleums Ltd— 1
-m
5s
90%
—
Products Line Inc—
5%s
subord
conv
Paciflo
Corp—
1977.J-J
Rlv
deb
49%
93
J-J
Oswego Falls Corp—
Nov
Jan
96%,
f 3%s 1963
s
Miss
Subord
>
M-S
1975
48%
conv
4Vis
77
of
debentures
MacFadden
94
*
91
100
M-N
1958
3s
series
6s
subord
conv
Okla
J-J
J-D
J-D
debentures
1st
'■
101
88%
J-D
Co—
Coll trust 6s
90
08
M-N
Units
f debs *75—M-S
subord
—
88
Union
Northrop
94
82
80
1st
1961
(subord)
71
86%
3%s
f subord
s
Northern
120
M-S
debs
debentures
Manatl
.......
1965
J-J
Y
,
M-N
1st
conv
Ludman
113
112
1976
63
1972—M-S k!65
1942
s
ctfs
debs
f
s
Mack
subord debs 1967
conv
mortgage
100
Corp—
subord debs
Steel
60
debs '61.M-N
Lowensteln (M) 6c 8ons—
4%s cons subord debs 1981
,
355
Research
National
118
J1V
M-8
National U S Radiator 4%a
Northeastern Metals 6s 1963
Northeastern Steel Corp—
J-J
92 V
1967-J-D
Brothers—
3%s
98
secured
First RR 6c Bkg
1973
92
1977
3s
86
:
f23
mtge
conv
Subord
subord debs 1970
conv
3%s
101
'
—
1st
88
1987
3s
J-J
94
1986
'
debt
Lorlllard
98%
Jf-N
1972
34
«
National
Corp—
4%s debentures
95
Rubber—
debentures
1st
subord
uniform
4s
■v
,:'i
M-5
2%s
Firth
7s
Electronics
5s conv 8 f debs
99
91
1975—J-J
1961
::4:~
Line Co—
A
ser
Lockheed Aircraft
subord
conv
M
J-D
1970
National Supply 2%s debs
National Tea Co—
Lehigh Coal 6c Navigation Co—
8 f mtge 3%s ser A 1970
A-O
Lehigh Valley Coal—
c
y 5s stamped
1964
5s stamped 1974
Lerner Stores Corp 3s
1967
J-J
Llbby McNeill 6c Llbby 2%a '67.F-A
Lit
1959
89
J-D
5%s
debs
debentures
Fraschlnl
4%s
95
Corp—
3%s
6s
121
93%
-
Welder—
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
3s
118
inc debs ww 1968—M-N
debs
66
Co—
warrants
Without
Federal Machine 6c
72
Lear, Inc.—
Pairb'ks Morse 6c Co 2%s 1967-Jf-N
19
J-D
National Gas 6c Oil Corp—
28
Inc—
Pipe
f debs
conv
5s
Corp—
subord debs
19%
• • •
Nat'l Distillers Products Corp—3%s s f debs 1974
A-O
25
(Rudolph) Inc—
adjust 1963
J-J
Kellogg (Charles C) 6c Sons Co—
5 f 1st mtge 5s 1961
J-J
Koppers Company 3s 1964
A-O
Kreuger 6c Toll Co—
100% 104
1971—J-D
1970.—.
Stainless
conv
Products—
3 Vis debentures 1976
Karstadt
130
109
3s debentures
140
y
1970
debs
Joy Mfg Co 3%s
Lime Corp—,
Eastern
4%s
6s
f
s
Oil
sf
4%s
Corp—
conv
80
93%
,
debs
subord
Eastern
J17
4%s 1966—M-5
M-N
1970
M-N
Chemical
Refineries
s
Isotta
128%
debs
99% 101
Y
6c
subord
Jerrold
—J-J
f
National Dairy
_
M-N
subord
conv
3 Vis
94
1975——...
D
debs
debentures
Minerals
Interstate
95
78
Container
s
F-A
Co—
conv
5%s
87
J-J
Chemical
Dow
4%s
>>
subord debs 1971
Internatl
96
Research—
6c
106
A-O
1961
mtge 3.20s ser I 1982
4 Vis
1960
A
ser
Chemical
J-J
1981—J-D
1976
subord debs
conv
National
1964
1962
Steel
3.65s
Productions—
debentures
4s
Dixon
104
1st
mtge 3%s ser J 1981.
Inter
I
'
Nova Scotia Steel 6c Coal—
128
Diamond Alkali Co 3%s 1978—F-A
(Walt)
4%s
87%
102%
90
v.
93
Northwest Nltro-Ohemlcals Ltd—
123
91
90%
National Cash Register Co—
92
Inland
J-J
100
98
J-D
;
subord debs
conv
f27
l;
subord debs 1975
conv
100
Y
105
90
A-O
Co—
Corp—
1st mtge 3Vis 1982
Mfg Corp—
conv
1st
1970——J-D
Brass
National
Indiana Limestone 4s 1975—
90
Disney
5s
;
5s
Hydraulic-Press Brick Co—
5%s debentures 1977
Imperial Oil Ltd 3s 1969
96
90
1975
Maid
Houdallle-Hershey Corp 3s '60—M-S
97
90
f
s
Hudson's Bay Oil 6c Gas Co Ltd—
1st s f 4s series A 1975
M-N
98
91
debs
k91% Dec 17
94
4%s
f debs w w 1961
debs
82%
2%s '67—A-O
J-J
5s
99
95
Corp
186
'65.J-D
Munnlng Co—
Hlller Helicop 5s conv
Home Oil Co Ltd—
98
F-A
Devoe 6c
2%s
& Mfg Co
63
3%s
3s debs
debentures
subord
100%
59
Heyden Chemical Corp—
97
92
Packing 3%s 1962
Steel
Winkle
conv
99%
f81%
92
—
99
■
M-5
15
Paper
8
F-A
1 >
Q-F
M-S
Machine—
March
notes
4s
94
4%s 1970—A-O
Reynolds Co 2%s '65—A-O
Detroit
-
J-D
Hathaway Bakeries 4s 1966
Hertz Corporation—
93
1977
debentures
3%
04.
0?
Corp 4s 1974..—J-D
Airlines, Inc.—
5%s conv. subord debs 1966—F-A
Monon Coal Co 5s '55 (w s)—Mar
Morrell (John) 6c Co 3s 1958
M-N
1970
B
Hanson-Van
92
96
?
debs
...—
1965
American
B
4%s
99
Deere 6c Co 2%s debs 1965
3 Vis
89%
subord debs 1975—J-D
conv
&
Haskellte
Dairies Ino—
Crystal
H
series
4%s
87%
subord
5s
88
'-■i
'
July
debs
conv
Min
3.30s
220
1958 w s.A-0
1961.
Inc—
3 Vis
debs
1976
—
f; 86%
A-O
inc debs 1986
conv
Mueller
Gulf Sulphur Corp—
5s conv debs 1970 ser
92
0 89%
6s
■
Corp—
Hammermlll
a
Crampton Mfg 5 Vis 1975 w W—M-S
Crane Co 3 Vis debs 1977
M-N
Crucible Steel Co 3 Vis 1966
If-N
Dairymen's League—
Certlfs 4s April 1
Certlfs 4s April 1
Certlfs 4s April 1
Certlfs 4s April 1
Certlfs 4s April 1
Certlfs 4s April 1
Certlfs 4s April 1
Certlfs 48 April 1 1966.
Sub
1972
C''
97
185
2%s debentures 1970
Steel
Greer Hydraulics
debentures
sf
f
s
National Can Co—
1965
River
Y
98
95
Beverages—
subord debs 5s 1976—J-J
Conv
notes
5%s
92
1972-Af-S
Comell-Dubllier Elec 3Vis
Oott
94%
97%
3 Vis
Can
—
257
l-4s
92
92%
debs 1980_Jf-8
1976—.A-O
Continental Oil 3s debs 1984—M-N
3%s
Continental
86
subord debs 1968—M-S
Development—
conv
Green
subord debs 1970..M-N
Bak 3s debs 1965.-J-J
conv
98
176
■iL-tZ-
J-D
debentures
f
s
Minute
Plains
Great
Continental Air Lines Ino—
4%s
95
95%;
93%
Mohawk
Grand Union Co—
.
1966
3s
Minn
A-O
Grand Trunk Warehouse 6c
America—
Container Corp of
3.30s
f50
J-J
1st non-cum Inc 6s 1957
91
J-J
f debentures 1975
Consolidated Warehouses Ino—
s
i
89%
1
—
Minnesota 6c Ontario Paper—
F-A 5
M-N
6s
89%
—
—
'73.M-N
94
(W R) 6c Co— 3%s conv subord debs 1975—M-N Y—
Consolidated Cigar Corp—
4 Vis
95
J-D fkl68 Oct"11
1965—F-A % — t
95
Corp—
*
Junior debs 1963—J-D
conv
F-A
3%s
wi'
Grace
1979
M-N
subord debs 1981—J-D
conv
4%s
119
mtge
3%s
—
—
Y85
M-8
Robblns
Refrlgerat'n 5s '72—J-J
Merritt-Chapman 6c Scott Corp—
4%s conv subord debs 1975
J-J
4
94%
•?
91
(The) Corp—
3.10s
Co—
F)
1978
1980
Mead
98
82
1st mtge 2%s 1965
Government Employees
Inc—
COmbustlon Engineering
3 Vis
Goodrich
87%
(B
debs
6c
Minneapolls-Moline—
Glen-aery Shale Brick Corp—
5Vis 1st mtge w w 1971:
Glemore Distilleries Co—
4s s f debentures 1972
85
113
118%
97%
J-J
f debs
s
86%
5s conv subord debs 1971
3%s
29
~
4s
75
Producing Co—
Q Fsb
Gas
Gilchrist
k97Vi Dec 27
J-J
Cinerama Inc 4s 1958
M-8
Cities Service Co deb 3s 1977—J-J
1981
debentures
3%s
88 %
f27
j
•
94%
Corp 3.30s debs '80—M-S
Gera Corp 6s 1970
Gesfuerel 6s debs 1953
Co
f
f debs
J-J
Merchants
112
117%
•
88
96%
M-N
Minneapolis-Honeywell Regulator—
81%
3 91%
111%
M-N
1976.J-J
1979
debentures
Gen Shoe
s
s
1st
A-O
1975
debs
conv
80
Cespedes Sugar 7Vis 1939
—M-S
Champion Paper 6c Fibre Co—
3s
debentures
1965.—.—.—-J-J
:
t—r*-
debentures 1976
General Foods Corp 3%s
General Motors Corp—
85%
subord debs 1976—M-N
conv
114
General Electric Co—
79
1976———-A-O
debentures
113
Corp—
38
f36
(part paid).F-A
Co 3 Vis debs 1978—F-A
Celanese Corp of America—
3s debentures 1965
—A-O
88
American
3 Vis
(J I)
3%s
3 Vis
86
McKesson
92
■
1941
ino 7s
Cum
i;r.
-84%
conv
General Dynamics
94
1970A-J
May Department Stores—
2%s s f debs 1972
85
125
subord debs 1976-A-O
Transportation—
subord
debs
1981———M-N
4 Vis
General
92
•
debs
subord
f
s
conv
4%s subord debs 1987
Co—
Gardner-Denver
/
J-D
4s
debs
subord
5s
Mathleson Chemical Corp—
108
106
M-S
1976—If-S
1976
4s
Debenture
Conv
A-0
Capital
Maremont Automotive Products—
95%
1980
J-J
Fram Corp 6s conv s f deb '66—J-D
Fruehauf Trailer Co—
^
3%s 8 f debentures 1974
J-D
3%s conv subord debs 1975—A-O
debs
subord
4Vis
il6Vi
Canada Dry Ginger Ale Ino—
48 I f debentures 1976
Canadian Consol Grain Ltd—
1st s f 4s 1961.
Case
"«nd interest" except where marked "f* and Income and defaidted bonde
as near as possible for the closing day of the month preceding the date of 1mu>
Foremost Dairies Inc—
115%
'Gen mtge 5s Income 1982
California Eastern Aviation—
conv
arc
94
92
Burroughs Corp—
4%s conv subord debs 1981—J-D
Bush Terminal Bldgs Co—
6s
or*
Bid
Bonds—
Burroughs Adding Machine Co—
3%s s f debs 1977
-J-D
Bldg
68
INDUSTRIAL AND MISCELLANEOUS BONDS
February, 1957
119%
;
82;
,
.
,t/.
■
98%
,
102
v
•
Wu
...
——J-J
85
r^v
v.'
102%
INDUSTRIAL AND MISCELLANEOUS BONDS
Otf
Bid
Bobdl—
iJoseph B)
Seagram
,
1974
debentures
3s
J-D
J-D
1966
2 Via debentures
Bonds—
Suntide
A Son*—
series
5s
99%
JL-O
debs
conv
5s
1962
5 Vis
93
194
J-J
95
2%s
Co
2Vis
deb
s
1 debentures 1971
4s
1
debs
s
ses
89%
—
94
96
98
Partlc
-A-O
Shell Union Oil Corp 2%s 1971-A-O
94
Siiesian-Amerlcan
96
87%
f debentures 1967
s
88 Vi
certificates
5 Vis
10
4Vis
Temco
——
—
110
subord debs 1986—J-D
110%
Coast
Corp
87
81
Texas
Corp 3s
f20
(The) Corp 3Vis 1969—J-D
M-N
98%
88
Sept 14
kl62
Jan 18
J-D
kl47
Sep 14
85
90
J-J
90
95
81
77
-Q-F
80
83
J-J
76
1968
92
(Colo)—
1959
4-5s
J-D
Industries
debentures
Inc—
1962
78%
90
extd
Norman
3s
99
4.60s
subord
Textron
J-D
1965
kl47
J-D
81
1st
100
A-0
J-D
92
66
74
100
99
1966—A-O
>
American
5s conv.
3%s
Inc—
debs
1975
J-D
1970
5s
subord debs
1971
subord debs
conv
1969—J-D
Thorofare Markets Inc—
4s
89
91
72 Vi
73
f
s
107
I
subord
debs
1975.
A
J-J
93
f
s
debentures
Tracerlab 5s
A-O
93
92
1970
4 Vis conv subord debs 1971-.J-D
Western Newspaper Union—
72
M-N
6s conv
Underwood
;
Union
87%
OU
2Vis
88%
91
>'•' —
Corp—
5%s conv subord debs
—
Co
Union
103%
1971
A-0
1970
Co
..—J-J)
Union Terminal Cold
Debenture
J-J
3Vis
United Biscuit Co
85
91
78
80
111%
debentures
1966
debentures
1977-.
M-S
95%
97%
M-S
84
85%
MS
89%
Chemical Corp 2 Vis
1966—F-A
Sun Ray Drug 3 Vis debs 1961—/-A
Sunray Oil Corp 2%s debs '66—J-J
6s
subord
conv
5%s
93
U S
89
debs
f
s
Wilcox-Gay
5s
140
4%s 1970
95
M-N
109
subord
conv
f
s
4 Vis s
debs
debs
109
1980
P-A
89
J-D
1965
f38
Co 5s debs 1962--.
(J B)
1971—J-D
97%
98%
Formerly Winn A Lovett
J-J
90
92
8 f debs 3 Vis
J-D
92
94
!%■
1980
f debentures 1981
Hotel
1st
2nd
York
New
1st
101
Hilton
100
5s
rAnnkers
5%%
(Ludwig)
Subord
OUUUIU
4%s
deb
VIwas
wygo
fl50
101
Corp—
tw-s)
1956
f54
55
6s
f88
1967 (w-s) —
Cent Manhattan Properties—
Conv Income deb 8s 1972—M-N
Oerana Apartments Corp INTO)—
f78
Bklvn Fox Corp Ino 3a
(w-s)—F-A
sf income 5s ext 1952
Building—
leasehold 2e 1970
Ohanln
91
(w-s)—US
113%
115
fll2%
114
-.tv
US
De Paul Educational Aid Society¬
's July 1 1960—.——— ■
..1——
Dominion Square Corp (Montreal) —
1st 4s 1969
J-J
110 South Spring Bldg—'
cum
Inc 9-Ss 1966 (w-e>—J-J
—
with
Ik
stock
f25
leasehold
1st
forty
5%s
;
Ann Mar
1st ine
1961—J-D
4s
Exchange Place Oorp (NY)—
extended 1971
(w-s)—J-J
Non-oum lnc det
f97
St— >n
*0
(w-s)
1996—
....
Stocks—
196
35
25%
11
11%
60
63
Class
A
(Phlla)
Co
Insurance
Boston
$5
Hotel
Exchange
Chicago
Chicago
City
A
Leland
Detroit
District
Hotel
Theatres
♦Without
price,
21%
4%
6%
1992
Co
Inv
non-cum
Oper Inc 6%
-J-u
(Chicago)
f84%
86%
f58
Bid
ext
1996
Bldgs
2%s
—
130
313
(ws)..
(Detroit)
1967
w-s
—
P-A
1126
76%
32
•
100
qi/2
>
98
gVa
100
21%
V
77%
38%
2%
40
Hall
Terrace Inc
Corp
(N Y)
vtc
class A
Magna Theatre Corp..
1
2%
22%
/ 5
22
23
22%
2%
11
85
Metropolitan Playhouses
Montauk Beach Co (N Y)
•<■'
84
31%
32%
Morrison Hotel Corp
•
13
3
Called for redemption, see page 87.
'
54
Par
Realty
Ambassador
Salle
3%
23
5%
23%
3
16
3%
Ex-interest,
Ask
8%
16%
vtc.lOc
10
20
1
Co
67
43%
BIO
1
Inc
Michigan Ave North Corp
Salle St Bldg
La
165
140%
i
9%
22
50
*
62
64
in
■
175
180
Park Lexington Co
Park Sheraton Corp
20
60
50
44
25
147
1
al20
Bourse
Charles Hotel (NO)—
vtc
8avoy Plaza class A common
Sheraton Corp of America
50c
Warrants
151
e
900
Common
4
1
So
10
York
St
23
>
180
1961
Philadelphia
69
35%
London
Jersey
New
One
2%
15%
lo
A-0
;
(Chicago)—
100 North La
■
common
1956
4s
Sleeks—
•
New
24
52
Lincoln
1st
Hotel
*
.
(w-s)..J-D
Windermere Hotel Trust (N Y)—
Participating certificates
Ask
30
130
>
5%a
Blvd
Income
11%
1126
Oerp—
1st A rel inc 5s
1
/;
St
18
66__J-J
Willoughby Tower Bldg Corp—
49
Syracuse Inc vtc
to
Exch
Bldg
(Chicago)
.10
Knickerbocker Village
Knott
Hotels
Corp
5
Lefcourt
Realty
Corp
25o
Lexington Ave A 42d St. Corp—
a
Bldg 6s we
Webb A Knapp Ine debs 9s 1974.J-D
f30
2.50
24
tBeing called on Jan. 31.
xEx-dividend. yEx-coupon.
Income
Washington
f47
>
common
Corp
21
2%
Indebtedneia-
Windermere
preferred
Class
5
of
Wall A Beaver
>'32 Uv
noncum
16
2%
17
98
1958
1st
Par
15%
•
114
1948
let
Properties units
19
1
1
10
86%
157
1999-P-A
6s of 1928 due Dec 31
fl05
stock
(Fred)
D
86
84%
95
Swerlngen Co—
Ctfs
fl8
Insur
—
Pan
45
Ave—
1
\
>
84
M-S
Broadway Corp—
Waeker Wabash
Hotel
58
1967
Income
4s
ext to
1959 W-S.J-D
•t West Randolph Corp (Chisago) —
1st • f Ine 6s w-s i960
M-N
45
f43
(Cal) —
Nov 1966
47
1
par vain*.
tNew stock,
J-D
(part paid)
•
1
-
f.ia>?
Mortgage—
1
Dwight Manor Apts (NJ)
Equitable Office Building
Form an Realty Corp
40
Wall 8treet Building
-
1966
(w-s)
Series A preferred
Hotel
Sherman
Inc
6%
debentures
97
Income deb
Hotels
M-8
6s of 1925 due Dee 31
78
60
91
1967
Utloa Hotel Oorp 1st 9%s
Hilton
45
debs
Oorp—
with
7%
94
99%
-J-J
57
•
Hotel
93
F-A
42
*
preferred..
Manhattan Properties
Builders Bldg vtc
Medical Arts Bldy
Suburban Homes Co
Commodore
French
Bldg—
common
non-cum
Central
J-J
•
common
$3 prior preferred
Bellevue-Stratford Co
Bismarck
1964
692
—
pfd
100
Grant Building (Pittsburgh) com
1
H.
A G Properties Inc
Henry Hudson Hotel Corp com
1
$4 non-cum preferred
1
5
1
1
15
.
Apts
Ave
145
warrants
conv
87
—
Bldg Corp (Detroit)
Bankers Bldg Corp (Chic).«±Barium Tower (Detroit)
Bagley
Arts
__
Without
88
85
100
1290
A-Cf
6 %s cum ino subord debs 1981 J-J
(w-s)
Pox St Louis
27
4
12%
Sheraton Oorp of America—
•s debentures w w 1079
99
82
198
US
(w-s)
f95
1967
of
cum
Roxy Theatre 1st 4s 1967
4Vis
•teoke—
Par
'
■
99
'
86%
M-N
May 1 1916—.
1st mtge 4%-4%s ctfs May 1 '99
Id mtge gen cum Inc ts May 1 *99
f225
97%
Roosevelt Hotel Ino deb 9s 1994.M-N
79 Realty Corp Ine Bs 1969
partlc "units"
F-A
Broadway Bldg lnc (NY)—•
Gen
1150
(of NY) com—1
>
6%
2nd preferred
—50
Amer Furn Mart Bldg (Chicago)—1
Ambassador Hotel
Beaux
Sth
Ctfs
189%
89%
>96%
1963-P-4
Cum Income 6e ext
98%
l-2a
stock
without
»s
(Otile) —
(w-s) —M-N
1900
5s
Center Bldg
Ocean
f92
13e
!
(w-s)
4s
5%s series G-3
94
83
Bandelph-Wella Bldg
88
Realty Oorp (NY)
(w-s)
MS
York Title A
New
..
Corp—
lnc
f82
f94
f97
ext
Majestn
Non-cum
30
Wall St Bldg Inc—
to
Y
M-N
1992
1st 4s 1967—M-N
Hotel
Income 2s 1969
N
is
Gen Ine 6a
——
Income deb 5s
4%s
income
P-A
103rd A West End
1966
500 Fifth Ave—
sf
Ask
181
Corp—
Interest
Nassau-Beekman
69
East 42d Street—
II
fixed
5s
1st
atoek
with
1955
1960
May Stores Realty Corp—
5s genl mtge 1977
Montreal Apartments Ltd—
1st leasehold Ine
(Cbleago)
t-Se
183
trust
Madison 62nd St Corp (NYC)
1st leasehold
5s
1962
f 30
L
9d
1st
Bid
(NY)—
May
(Bklyn)—
97
Lord Nelson
leasehold le 1970 (w-s)—MS
Oolumbus-Venetian-Stevens Bldg
3d
1963————F-A
Corp
Wacker
Salle
96%
93
Poll-New England Theatre—
den Income 6e Nov 15 1911—J-D
Devei Co Ine—
Non-oum
90
;
100
1st 4%s ext to April 1962
La
M-S
4-fls
—J-J
1975
Kramon
90
95
91
-
.
2nd
103
Bldg (Boston)—
ctfs—Q Feb 1
Knickerbocker Village Ino (N Y C)
f94
J;
>
100
Excb
land
5%%
Corp
Broadmoor
debs
George
Insurance
f42
—
85
A-O
f debs 1974—A-O
s
■>•' Beads—
(NY)—
4%s extended to
(NYC)
A Co
M.W 9
1971
St.
f 76
—J-J
1970
Corp
lnc
cum
A-O
3%s
Pittsburgh Hotels Ine—>
1970
debentures
Drake
4s
89
98% 101%
f debs
1976
Park Place-Dodge Corp
5a Sept 1972 (W-s)
Corp—
debs
conv
Hotel
(NY) —
sf Income 2-4s (w-s) Feb 1858.
Boston Insurance Exeh Bldg—
5s due 1953 ext to Apr 1968
Hotel
Beacon
Hotels
4%s
Hotel
Bldg (Chicago)—
land trust stfs
Baumann
105
4%s
leasehold cum income
1967
(with stock)..
Bid
Gramerey Park Bldg Corp (NY) —
Income deb 3s (w-s) 1969
J-D
Corp—
5s July 1966 1
Hotel (Oleve) —
income
Auditorium
.
-F-A
1957.
3s-5s
Allerion
•'.•V:1' Beads—.
(NYC) —
Corp
42
possible for trie closing day of the month preceding the date of issue
as near as
A Bid
Bends—
Aldeu
are
s
1974
York Corp
91%
';
87
la mtge 3s 1958—A-O
Winn-Dixie Stores Inc—
113
;:>:>>>:I> Real Estate Securities
Quotations for all securities
109%
Corp—
debs
conv
Williams
M-N
Plywood Corp—
3.40s
Corp—
f debs '68—J-D
s
S Industries
—
J-J
debentures 1975
conv
3%s
M-8
United Dye A Chemical Corp—
Debenture 6s 1973
-^zZZZl.F-A
U
95
112%
100%
Whirlpool-Seeger Corp—
2Vis
3%s
100%
89
—
94
100
1959
Wheeling Steel Corp—
1st mtge 3Vis ser O 1970
1st mtge 3 Vis series D 1967
Storage—
1962
5s
debs
2%s debenture 1971
M-8
1973-A-O
4 Vis
&
Westlnghouse Electric Corp—
Sulphur A OU 4s 1978
Gar
f
s
Westlnghouse Air Brake Co—
3%s debentures 1978
121
119
California—
debentures
Union Tank
103%
of
.»>■*
97%
97
Western Air Lines Ino—
1986
debs
conv
Corp 4%s 1962
J-J
Disinfecting 2Vis
1961—J-J
Wilson A Co
Supermarkets
27
f2o
West Virginia Pulp A Paper Co—
3 Vis debentures 1971
A-O
93
134
3 Vis debs 1980—A-O
Stubnitz Greene Corp—
5Vis s f subord debentures 1966—
Sunrise
108
f24
West
-
Tide Water Associated Oil—
3%s
Sterling Drug
Sun
146%
—
4 Vis conv subord debs 1976—M-S
Vicana Sugar Co 6s 1955
J-J
Victor Fuel 5s 1953
Welsbach
Staley (A E) Mfg 3%s 1977
—J-J
Standard Coil Products Co—
5s
conv subord
debs 1967—J-D
Standard Milling Co 3 Vis 1961—F-A
Standard Oil Co (Indiana)—
3 Vis conv debs 1982
-A-0
Standard Oil Co (N J)—
2%s debentures 1971»«.m.~Jf-M
2Vis debentures 1974————J-J
Standard Oil Co. (Ohio)—
4Vis sf debentures 1982
J-J
Standard-Thomson Corp—
58 s f debs w w 1967
M-S
Stauffer Chemical Co 3%s '73-M-S
25
Jan 4
90%
107% 108%
1971-A-O
kl60
-F-A
Utah Ice A Storage
debs
debs
4%s
Dec
kl44Vi Dec 12
f79Vi
Van
Refrigeration As
Warehousing (D C) 4s 1958
84
1st
Sperry
subord
conv
Texas Industries
1973
(closed) mortgage
4 Vis s f
1960
Southern Oxygen Co—
6%
conv
subord debs
63
Corp—
Thompson Products 3Vis 1971—A-O
86
M-N
—
lnc sub deb 5s
Cum
J-J
170
Terminal
96
J-J
8ocony-Vacuum Oil 2 Vis 1976—J-D
Skelly Oil 2%s debs 1965
South
Aircraft
J-J
J-D
4%s conv subord debs 1976—A-O
Vanadium Corp of America—
140
1965
subord debs
conv
5 Vis
Sinclair Oil Corp—
4%s conv
J-D
1960
90
J-J kl69
1947
Universal Match Corp—
5s conv subord debs 1976
Perry Ino—
debs
oonv
5
—
certificates
Trailer
TelAutograph Corp—
Corp—
A
B
M T
T
ctfs
82
J-J
Shamrock Oil 6c Oas Corp—
3Vis
assented
f
s
75
A-O
Corp¬
mtge ser A 1951
3 Vis assented 1951
6%s s f mtge ser O 1951
3 Vis assented 1951
96
F-A
Works
f debs ser A 1947
s
3 Vis
6%s
M-N
1978
Steel
M-N
1967
debentures
United
89
95
92
2%s debentures 1976
98
100
(subord)
A
3 Vis
1966
J-D
>
Dec 31 1969..—
1972
J-J
Swift
Servomechanlsms Ino—
5s
deb
Bonds—
U S Rubber Co—
25-year 2%s debs 1973
M-N
Sylvanla Blectrlc Products Ino—
71
167
Line Co—
debentures 1982.
3.20s s I
inc
Ask
Co—
Superior OU 3 Vis debs 1981
Superior Portland Cement—
Deb
1976.
A
Service Pipe
Subord
86
85
Security Banknote Co—
Conv subord income debs
Bid
Refining
>
*13%
6%
•
13%
7%
Sherry-Netherland Hotel Corp—
Trustee
certificates
Statler Hotels Delaware Corp
Tlahman Realty A ConstructionCommon
10
1
8%
8%
1
22%
22%
Tremont Motel Corp
16c
208 South La Salle Corp
•
277 Park Ave Corp
1
Woodland Memorial Park (N O)
Woodmont Oorp
;
Units
f Flat price,
k Last sale,
•
n
Nominal,
2%
63
3%
3%
64
3%
3%
4%
52
r
Canadian
It INDUSTRIAL AND MISCELUUIEOUS STOCKS
MMf'E-!
Quotations
Stocks—
for
securities
all
INDUSTRIAL ANb
12%
12 %
sy
15 %
AMI Inc———
3
8%
AMP Inc
1
*
62% Allied Mills Inc..
Allied Paper Corp
20
15% Allied Products Corpus
9
Allied Stores Corp.—-•
20%
4%
preferred
100
Allied Thermal Corp 25
Allis-Chaimers Mfg— ■
Common
• ■
*o
4.08% conv pfd—100
AlliS (Louis) CO—.—10
62%
2.50
19%
r-n
Stores
Inc
A P. W Products-
to
Allied-Albany Paper
Named changed
Corp
38
——•
Dairies
'■!'■■■ ("W
A
Aberfoyle Mfg
Abitibi Pwr a
Abrasive
34
75c
100
95
■
5;'V:'
'
26
Acme Electric Corp
Precision
19
17
35
1
Acme Industries. ——I
4%
4%
1
5%
6
;:S 6ya
6%
10%
33%
29
Acme
Steel
Co.
10
10V4
18%
33%
Acme
Wire
Co..—10
$1.10 conv
Acryvin
com.
pfd—17%
Corp
Acushnet
—.1
Process
28*
:
2
21
1 ■■■->■
%
Adams Consolidated
6%
\ 6%
26%
27%
Industries Ino—-I
Adams-Millis
Corp
•
Addressograph-Multigraph Corp
■■■..IS
Admiral Corp
1
Admiral
Homes..—1
13%
3%
13%'
3%
7%
55c
preferred —10
preferred—JtO
Aeroqulp Corp
1
Aerovox Corp—1
15%
5*6%
23
4%
32
29%
7%
7%
7%
10%
10%
6% conv pref—
Airborne Instruments
11
12
Control
36%
,
%
...
18
;'^3
.1
.
4%
Class A
1
Common
pfd
1951
series.—100
3% Amer
-il
Colortype—10
Cone A Pretzel
4%
5
H
%
Common ——.10
27%
28%
5%
84
87
2%
Alaska Oil Ac Mln_16o
%
%
5
all
7%
•-
$
.100
Alden's Inc oommon
preferred—100
Algemenne KunstzljdeAmer dep rect for
shares..
Algoma Steel Corp—•
Algom uranium Mines
Ltd
16%
5
4%%
American
18%
112%
1
26%
27
Products
Machines
Inc
1
Industries.. ...1
Allentown Portland
Allen
Cement cl A com.1.25
Alles
A
Fisher
Allied-Albany
Corp *
Allied
1
1
8%
14
13%
27
17%
25%
13%
43%
121
7%
14
23c
44%
*
7%
75c
78%
3%
9%
Allied Chemical At
if
value,
91
100
8%
33%
Astron Corp
10c
Atlantic City Racing
Association
—50c
20
21
Atlantic Coast Pish
17%
21%
17%
•
51
53
Atlantic Register Co—5
•
89
91
Atlantic Stamping
Preferred ———100
3.75%
——
$4.50 preferred
Ampco Metal Inc...2%
Ampex Corp ——50c
7%
30%
20%
Amuranium
Corp
5c
4c
7c
100
Mln a Dev Corp
lOp
5
Anacon Lead Mlnes_20c
(The)
.5
Co.50
14
4%
36%
4%
80
3%
39
5%
84
3%
12
;
13%
1%
■v;i
6%
%
44%
91%
;
6%
44%
100
Atlas Plywood Corp.—1
common
3
U
4%
l
30% Atlantic Steel com
Preferred
Atlas Consolidated
Amurex Oil CoClass A
pfd B
20%
7%
2%
2%
18% Atlantic Co
*
22% Atlantic Oil Corp——5
Atlantic Refin'g CO— ;
17%
Common
10
1
9%
2%
Assoc
23%
Smelting
Amoskeag Co-
101%
Food
22
,
92%
1%
4%
5
54
—
24%
130
25%
135
23%
8%
23%
9%
16%
17
72%
6%
68%
$1.25 conv pfd
_2o
das Powder Co—20
2
68% Atlas Press Co—.....1
75%
76% Atlas Sewing Centers.!
7%
Atlas Steels Ltd———*
26%
34%
92
14
34% Atlas
5%
1%
■5%
15%
5% % conv pfd..—.5
Anderson, Clayton a
if %
Co
—.21.80
Anderson-Prichard
40%
41
40
34%
35
50%
123%
30
3c
Tack Corp
Uranium
95
Atlas
14%
•
^ 71%
6%
Copper Mln..l4
10c
32%
13%
Corp
of America——2
Anglo American
Exploration Ltd—4.75
Anglo Ecuadorian
Oilfields
—.£1
Class
A
.———2.40
Class B
Anglo
3
Dev
1%
—
5c
Extraction Corp——1
% Audio Devices Inc~10c
Audio a Video Products
52%
54
28
Corp—
lc
—
Raceway ——10c
Augusta Chemical Co.l
29%
4%
16%
4%
$1.20 conv
.5
9%
pref.*
pr
Automatic Canteen' ■■
Co of America.
—5
Automatic Firing Corp
Class A com.
.1
16%
Automatic
Merch..50c
4% Automatic Steel
5%
Products
8%
22c
Newfoundland
Co Ltd
10
5c
.
5c
Anglo Lautaro Nitrate
5
3c
%
5
v
5va
5c
10c
35c
%
40c
Audubon Park
Anemostat
125
8%
27%
8%
Atomic Fuel
Austin Nichols a CO—*
30%
1
—.—10
4%% conv pfd—50
Andes
20
-
Precision.—10c
Common
14%
30%
8%
Inc
com..l
1
10
10%
17%
17%
33%
33%
%
%
2%
3%
2%
2%
3%
4%
17%
17%
Non-vot non-cum
32c
preferred .—..—1
Automatic Voting
Machine Corp
10%
•
Auto
34%
Foundry Co com.. 7
Rights wl (exp 2/7)
3.90% preferred—100
34%
11/64
80
81
A Metal.*
Amer Maize Prod—.*
91% Amer Mfg Co
25
44%
41%
Angostura-Wupper*
mann Corp —.—1
45%
3%
9% Amer Mach
see
31%
33%
Prod
Anchor
96
for redemption,
4%
31%
1
——
Spring Corp—10
13% Associated Transport.*
6% conv pfd..
.100
21
—
a Called
stock dividend.
Common
80c
Picture Industries—1
78% Assoc Oil a Gas Co.lc
page
33%
87.
A
Anheuser-Busch
4%
Inc..4
18%
44% Animal Trap com——*
5%
preferred.,
50
34% Anshutz Drilling——1
12
42
2%
kLast sale,
n
Nominal,
4%
20%
Soler
.12%
2%
Avco
Amer Machine A
Plct Corp com.—1
5%% "conv pfd—10
40
3%
5%
Amer Locker Co-
4%
39%
Associated Dry Goods..
127%
20%
4%
26%
Class B ..——..20c
2%
14% Amer MARC
11%
4%
l
8tores Inc —.——1
25% Associated Laundries.l
4% Associated Motion
Cable Co—
•
Anchor Hocking;;.' "
Gloss Corp com—6%
$4 preferred....
•
Anchor Post Products.2
3%
21
20%
131
129
21
20'A
pfd.100
—
—
48
48%
5.25% 1st pref—.100
Associated Electric
120% 122
137%
Industries Ltd—
137
Amer dep rcts—JEl
11%
11%
127%
al3
29%
29
1
Productions Corp
8% Associated Develop
a Research Corp
39%
—12%
Ldry Mach—
95
44% Associated Artists
18c
4%
17%
28%
2%
123%
44%
24%
32
17%
♦
1
Anaconda
97
Class A
5
par
62
11%
Amer
1952
35%
31
preferred.
•
1180 2nd pfd series
of
6%
5%
5%
33
28%
l
Common
6%
American Insulator...l
8%
13%
Artists
•Without
8c
5
54% Assets Realization
54
150% 151
Stamped
5%
Corp—25
a
56
Paper
a Dye
73
149
11
non-cum
54%
Common
6%
19%
20
15%
97
preferred—.*
Amer Hospital 8upply.4
American Ice com.
*
6%
55%
51
$5
14
6%
3%
1
—
18%
40
2%
Anaconda Wire a
7% preferred —.50
Amer Hardware.—12%
19% Amer-Hawallan SS..10
Amer Hoist a Derrlck.1
5% Amer Home Products.!
%
3%
Allegheny Airlines—1
AUegheny-Ludlum
Steel Corp
1
Allen (R C) Business
93
Amer Window Glass—
28%
28%
A:
U
Co.—1
122% 123
5%
Viscose
Hard Rubber
Common
com
Arvin Industries—.2.50
Asbestos Corp—
*
Ashland Oil a Ref
—
6%
Twist DriU
Amer Vitrified
26
Amer Hair a Felt—5
2nd
3
Amer
37
89
Amphenol Eleetronlcs.1
;
—
19%
18%
—
—
92
Amer Tractor CorpJ25c
Amer
13%
Amer Greetings Corp—
Class A
1
Class B
14%
18%
Arrow Liqueurs—
,1
15% Artloom Carpet Co.—1
34% Art Metal Construe
10
Amer Zinc Lead
16%
98
Equip Corp
Associated
12%
preferred—100
14%
4%%
preferred
50
Arrow Hart-Hegeman
Electric Co
10
67/e
50
Thermos
41
Products Co —4
53% Amer Thread 5% pfd.5
56
Amer Tidelands
10c
iy4 Amer Tobacco com—25
30 %
s% preferred.
_100
28%
57
_r
.5
^
_
48
6
Refill—100
7% preferred—..100
Am Sumatra Tobacco.5
68
6%
10
Common
Amer
10c
Engineering Co
Ah Metal
18%
114%
76
All American
22*%
Common
1
5
Co
.
30
6% non-cum pfd.100
Amer Spring of Holly.l
65
Electronics.—1
Amer Furniture
16%
77
19
10%
34
107% Amer Steel Foundries.l
American Stores—....!
Uran
Socket Co
preferred
22%
American Forging A
12
OO Co—1
Alco Products Bmf—
Vot trust ctf$—
73%
28%
4c;
91
15%
Snuff—25
.12%
prior pfd
..25
Amer Writing Paper—5
72%
al45
89
46
33% Amer Stamping Co.
2
43
Amer States Oil
10c
American Encaustic
6%
Albuquerque,
Common
36%
86%
pfd—100
conv
Tiling
Alberene Stone of Va
Associated
American
19
4% Amer Enka Corp
Amer Export Lines-40c
American, JPelt Co
3%
Juneau
10
1%
^
OU
Amer
Alan Wood Steel—
Mining
36 Va
Amer a
4%
a
Arnold Constable
?
Co
5c
Efird MilsCommon
——1
a
17%
160
26% Aro
6%
Amer Sugar
Units
6%
Gold
66
% American-Chicle Co—*
18% American Chrome Co.l
Amer Dutches
1
98
52%
55%
%
30%
Crystal Sugar.10
4%% prior pfd—100
51
54%
Amer Cyanamid Co—
27
25%
Common
-—10
3%% conv pfd C.10Q
50%
50%
Amer Distilling Co.~20
Amer Dredging
12%
184% 190
100
33%
40%
22%
preferred
5
7%
preferred——25
'
8% Amer Chain A Cable.*
5%
Alaska Air Lines..,
1%
3%
38
20%
Alaska
2%
30%
22%
5%
26%
—....—1
Common
10
American Seal-Kap
.2
Amer Seating Co—..10
Amer Service com
1
Class A—
—.—.*
$3 preferred ....—.*
Amer Ship Building—*
Amer Shopping Centers
Units ——
Amer Smelt a Ref—
Common —
.*
7% preferred—100
20
5% preferred
-20
American Can Co—
r
5%
26%
—
Armstrong Cork Co—
31
$3.75 preferred
.*
Armstrong Rubber—
20%
105
30
71
100
(expire
.
64 ,
33%
1%
1
22%
31
42%
106%
90
17%
57%
14%
15%
32
14%
14%
div_.—
stk
Dec 31 1964)
24%
49
10%
Ex
Warrants
28%
23%
57
————5
Armco Steel Corp
10
Armour A Co (111)—5
80
155%
preferred ——100
7%
4%
53%
75
41% American
4
——
1%
5% non-cum pfd.100
30% Amer Pulley Co—.12%
29% Amer Radiator a
10
Stand Sanitary—
:
12%
Common ——
5
Development Corp
1
65% Amer Rock Wool Corp.5
Amer Safety Razor—5
53
Amer Screw Co——25
63
BroadcastingTheatres
Common ——1
Amer
conv
Class
18%
pfd ,
—35
Air-Way Industries
3
AJax Petroleums
50c
5%
Gas Co
A—*
v,
President Lines
A common—*
22*% Amer
11%
series
17%
36%
5c
16%
Arkansas Louisiana
88
pfd
52%
23%
23% Arkansas Fuel Oil—..5
1
$4
2%
.
—
3c
15%
48%
31%
$16%
36%
partie pfd——.—*
Argo Oil Corp—.—-5
Argus Cameras—..1
Corp—
53%
36%
8%
37%
V
10
.......
$3
22%
Common ———*1
41%
Alrtex Products Inc—
Common
17
25
24
47
51
20%
.10
—
Air Reduction Co com.*
.——5
Chemical
4%
Amer
Air Products Ino—
Class B—
.%
2
Electronics i
13% Arden Farms com—1
21
116% 119% Amer Research a
pfd.—100
conv
class A—?
—12.50
a26
Inc
conv
12
13%
—1
Amer Piano
87%
87%
Paramount
7%
Corp
1
Air Express Int'l
Agency *Tnc—50e
4.50%
9%
Amer
6%
Aircraft Radio
Airfleets
1%
22%
10%
Class A
37% American Pipe A
12%
Construction ——1
119% American Potash A
<
I/a
27%
28%
Box Board.
1
Amer Brake Shoe Co.* ;
Common
1
—
8%
3
Produota.1
Mechanics
Aircraft
v
Amer
Engineering Co.—1
Agnew-Surpass Shoe..*
Ahlberg Bearing
7% conv partie
Alnsworth
Mfg...
Air Associates <NJ).
Class A common
—
87
20c prior pfd..——1
16%
23% American Book Co—-50
Amer Bosch Arm a—2
5%
Standard
Laboratory Inc
' ••
conv
Bank Note
Arcturus
2%
33%
%
1%
8%
Archer-Dan-Midland..*
34
38
11%
119%
B%
preferred—.—50
8% Amer Barge Line——5
7% Amer Beverage Corp-.l
8%
31 %
33%
Optical—1
American Petrofina—
..
37
Indus
*
Amalgamate Leather.l
6% conv pfd
60
Amalgamated Sugar—1
5%
1st pfd—
10
Ambrook Industries —1
Ambrosia Minerals.25c
Amerada Petroleum...*
Amer Aggregates
.5
Amer Agrlcul Chem—•
Amer Air Filter Co.—1
5% conv pref
15
Amer Airlines com——1
Amer
; i%
«.l
31%
American
,
2%
31%
Arcady Farms Mllllng.5
13%
—
100
—
Arcadia Metal Prods..!
5%
92c
38%
100
Arts Corp—..
Applied Science...—.2
Aquafilter Corp.—.10c
16
4%
87c
36%
25% Applied
34
15%
5%
Amer Molasses Co——1
52
wj*
12%
70
24%
*
26
3%
—...—100
33
pfd.-.20
conv
Preferred
Amer Motors Corp—5
American News Co
*
116
•
_
——.
...
Air
■
23
26
—
33%
33%
109
49
pfd—100; 100
Corp.—25c
2%
i 72c
Warrants
%
80c
6% conv pfd
-5
3%
1
%
Amer Auto Felt CorpJ
4%
185
175
Amer Bakeries com—*
33%
9
y.
11
4% conv pfd—100
97
2%
Aerojet-General
-10
Aero Service
Corp^—1
Aero Supply Mfg_
J
Aeromotive Equip
—2
Aeronca Mfg Corp—
Aetna
$3.75 preferred—100
Alumium a Chemicals,
Alum Goods Mfg——*
3%%
5%%
47%
American Meter Co
Amer Alloys
Petroleum.100
Common
139
135
Admiralty Alaska
Gold Mining Co—S
Advance
82
;
Aluminum
28%
Products
49%
.
...—1
Common
98%
22%
5% preferred—.100
Metal Co Ltd—
Common
•
15
14
25
Chemical Co—-3
Apco Mossberg Co—.1
90
Apex Minerals Corp.lOc
Apex Smelting Co
10
26Va Appleton (D> Century
99%
Crofts Ino com—.100
Amer
81%
1
,.V
Cos Inc
88
Far
Sleeks—
Ansul
22%
4%#
preferred—100
43% Amer Metal Products.2
46
Alloy Cast Steel Co—•
(A S)
—«
Alpha Port Cem Co—10
Altec
49
22
43%
35% Aluminium Ltd.,
Aluminum Co of Amer
32%
.
30
.10
pfd
conv
46
Bid
10% Ansonla Wire a Cable 1
Far
Stock*—
30%
$49
Aloe
4%
Paper.
preferred
Acme
98%
22%
ti
5
Common
Metal
At
Products Co com
B%
39%
31
f
—20
i.
Allison Steel Mfg
38%
97%
Abbott Laboratories—5
4% conv pfd
100
Abercrombie At Fitch
1
$6 preferred
75
Aberdeen Petroleum
: v
•
Ask
10%
23
21%
4
,
,
—
—.—
Abbotts
———4
Allied Kid Co—
5
Preferred
Bid
Amer Maraeaibo———1
21% American Marietta
4%
Common ——2
Ask
Bid
Par
Common
ABC Vending Corp—.1
ACF Industries too—
Common
possible for the closing day of the month preceding the date of issue
m
Allied Control Co—
MI80ELLANS0US
ACF-Wrigley
near
m
8toCks—
Far
''
are
Mfg Corp com—3
6%
conv pfd—43%
44%
Co
$2.25
AVDdsen
15
Tools
Machines
6%
Ae
%
1%
2%
5% prior pfd———8
2%; Avion Inc class A—lOo
3
2%
2%
r Canadian dollar value
tNew stock,
com
x Ex-dtvldend.
3%
yEx-
INDUSTRIAL AND MISCELLANEOUS STOCKS
possible for the closing day of the month preoedlng
88
*
Coil's Corp
42
..•>
Homes
Uabridge
Worsted Corp
Backstay Welt Co
Ex
19
11%
ilckford'e Inc—
Blgelow-Sanford
A
*
29
31
12 y4
13%
4%
4%
$5
Ltd—
Television
Baud
unite
British
V New
—■—
6c
28c
45c
lCal)-l
3c
65c
Sivalls
Black
15%
21
23
53%
25 y4
27
Mining Oa—lp
Baicrank Inc
Balatoc
:
...
13%
;
3
dk losi-t
(J)
7%
-Be
lb
2%
Oil Ltd
Building
Bond
Bankers
Mfg ——-tlfc
Bareco Oil Co—
—1
Barium Steel Corp—1
Barker BrothersCommon —
.Mllll' l'' "I"
«%»
preferred
Barcalo
Engineering.—1
3arnes
8%
B
Class
78%
11 Va
4.V
'
,
10%
10%
13%
42
1%
11
16%
1%
17
3%%
12%
12%
2%
Hausch
58%
58
Bcston
Boston
86
Wks Corp.lt
20%
Optical Co —
10
Laboratories—1
(/14%
15
*
16%
17
—t
—BOS
14%
15%
3%
37/a
Baxter
Cigars
Bayuk
B)
Ce
Inc
Beatrice Foods Co—
50
125
preferred—100
4%*
96
4%
Beauty Counselors
1
.«aver
Lodge Oil—1
s%
•: 5%
20
7/«
i%
14%
86
Corp-I
HBt-Xdft
Ino
•
Mfg Co
Gosaett
A
A
Howell
^eii
Co—J
Co.—10
•38
,
38%
30%
29%.
30
11%
i
Casket
11%
13%
46%
2%
2%
34%
Instrum't
§0o
A Stock
Yds
00
RR
Common
uen
Bristol
13%
13%
33
36
M
60
65
61
61%
13c
18c
In
Corn
10
dated Ino
1%
1%
7
7%
1
10
OVateh
Ce
Benson
Iron Ore.
,
13
f.
Harbor
Malleable
Class
3%
1
Indust
Hathaway—0
Beryllium Corp
Bessemer
3%
Co-
A common—1
15
16
8%
9%
44%
48%
Berkshire
Limestone
50
53
1
31
31%
—1
45
45%
Gypsum
—1
Bethlehem Foundry &
Mach —;
>lach
——*
»
47
47%
27
27
—
A
Cement Oe
A
Co
Foods Inc
West
Best-wall
•Without
iock
par
dividend.
British
value,
"■
37%
Caledonia
•
a
14
Bros
Brooks
A
I
8%
Calif
see
'
100
page
95
9
93/4
17%
9%
87.
7%
%
4%
5%
1%
1%
7%
83/4
13%
12%
;
■4 1 'iV.,
1%
2c
4% %
28%
17
29
Plyweod
(J
I)
Co
8
13%
A
•
89
90%
5
5%
1
16
16%
1
Forge Co
5
%
83/4
*2.50
—
Oo
S
1
preferred
•
Pomeroy
A
$1.20 conv
Cataract
Chibougaman
Mines, Ltd
1
Campbell Red Lake
6%
Mines
18
Ltd
I
Campbell Soup
'Campbell Taggart
Assoc
Canada Bread
sale,
n
Nominal,
Ltd
r
1.$$
21%
2%
7
6%
21%
20%
50c
55c
91%
92
97
Mln A Exploration_5c
Common
4.20%
10
—
preferred 4.100
Cavendish
:
98
Uranium
7
Trust ctfs
23%
22%
Products.10
Point
Celanese
—
21
Steel
Ceco
2%
1%
10c
10c
Mining Corp
Oavitron Corp
Field
of
5%i53/4
ben 111
16%
Corp com...*
16%
' 106
104
2nd pfd..—..100
67%
68%
35
35%
2o
18%
16%
1
4%
43/4
.5
(
Central Coal A Coke., l
21%
213/4
31
4%%
39
conv pfd
A. 100
Celotex Corp—
1
Common
8%
Ccnco
preferred
Corp
......
Agulrre
Sugar Co
Central Airport
Detroit
2
1
4%
36%
preferred
28
Foundry
1
Central Republic
.8
Central Soya Co Inc. .*
25%
4
2.60
6%
9y8
Central
Central Steel A Wire 5
Bteel A wire a
Central
Canadian dollar value.
tNew stock,
x
28%
28%
*
6%
non-vot
43/8
27%
27%
25%
v..
363/4
Com
35
,-/-V
\
Warehouse
Fibre
10
7
33
Central Explorers Ltd.i
11%
2%
2%
10%
203/4
Uranium
6%
•
109
10%
1%
1
Prods com vot.2.60
11%
.
Caterpillar Tractor—*
Central
1
Bakeries
i
107
10
of Am..!
pfd
20
Catalin Corp
9%
Campbell
14%
108%
108
Gaspers Tin Plate
Corp
Castle (A M) Co—
Case
2nd pref
Cassco
Central
34
15%
15%
107
Central
1
Inc
•.
5%
•
12
100
.Jl
13%
Ltd
31:
4%
Cent Cold Storage—20
Hecla
ser
2%
2%
1
*
preferred
6%%
6%
6
2%
(stubs)
ctfs
Products
33/4
42%
.1
5
1%
Cascades
7%
3%
Zlne-Lead
4%
17%
28%
15%
46
89%
Marbls—i1
Cary Chemicals
10c
Cedar
413/4
A
45
preferred—50
Plrle Scott A Cu
4%
4c
57%
%
Units
10c
57%
57%
com—10
Corp
Carson
7*
42%
6
36%
57
2s «d
ADRs B ord
Common
104%
32%
5%
35%
Ltd—
Oarreras
Carrier
1%
.
lc
Ine
32%
(L El A C'S-i
Carpenter Paper Co_.l
Carpenter Steel Co
5
Cass
9
41%
104
;
8%
1%
1
Carpenter
22
—I
-lit
k Last
1
Casco
10
18
%
16c
42
8%
Equipment 10r
Carnation Co
5.50
Bastern
Common
I
■
92
Camdale Corp
lc
Campbell (A 8) Oo—
8
12
72c
Ino—60c
Stores
Trustee
lOe
Cameo
8%
l
11%
24
65c
15%
;
13c
Carthage
Packing Corp...6
Calumet
49
a
Perkins
Called for redemption,
•
com
Co
California
11%
23%
Silver-Lead
3%
5%
17%
(Philip) Mfg..10
43
'
'
I
Brooks
41
1
(A A G J)
Camden
1%
1
8%
20%
14
preferred—100
Carter (J Wl Co
1
26%
Carthage Corp—
75
Caldwell
7%
41%
Co
28 %
27%
4% %
1
2%
35
Bascom
A
15%
2%
7%
dep rets.
Rope Ce
143/4
20%
Petroleum
Broderlck
19%
Calvan Cons Oil A
Industrles-_66c
Am
18
19%
Columbia
British
2%
1
-
rets erd—ft
Co Ltd
pfd__So
Corp
Gai Oo
Forest Prod Ltd
13/8
Land and
Timber
dep
dep
5%
26%
common.1
$4.78 pfd
10s
8
193/8
4%
48 y8
rets xfor
ord
regis—10s
British Celanese Ltd—
Am
•5
173/4
23/s
-
bearer
54
94
25
Products
rets
dep
ord
50
.18
Aviation Ine
Ltd—
;,r !•
,:i-\ ;
80c
-
23%
Carnaco
■
Calaveras
3
23%
~zv Carlisle Corp
' /8
37%
-
Cahokla Downs Inc.—1
8%
British
—1
:
Best
Amer
Amer
Paper
Bergstrom
Co
Tobacco
10c
Super Corp.lOc
Mining
deposit rcta
American
1
Blectrlc
Callahan
British
1
14 K Calgary A Edmonton
tl3%
Corp
•
43% •-44%
Calif Consumers Corp 10
83 ;• 85
-
Inc.. 1
Preduets.6
Capitol Products —.—
Capitol Records
15c
Capitol Uranium —5c
Capital Airlines
Carlbs
13%
•
•
1%
2%
Carsy
20
17
41 '-v
47%
n36%
1
1H
2%
*
Ltd
Aluminum
Amer
O
6%
11%
43%
1%
32%
stk div
Br.siol-Myers com—2%
3%%
preferred—100
Biitalta
Petroleums
l
A
10%
13%
13%
42%
28c
Corp
C
Cable
50%
6%
Osrey Baxter A
Kennedy Ine
47
Brlt-Amer Oil Ltd—*
....■Is
I
—
Brass
100%
British
Benguet Consoli¬
°!enrn«
6y2 ~6%
36y4 /36%
Manufacturing.*
Inc
.8
Brillo
11
10%
'/a
73/8
preferred
10
Byrd Oil Corp com.25e
6%
conv
cl A
7.80
Byrndum Corp
1
8
J
Brillhart Plastics
2%
37
Aviation Oorp-f
franklin OI1 A
preferred
Bendix
10
1°%
>
49%
74% Capital City
43/8
Common
2%
6%
503/4
643/4
100
Mi
6%
50%
61%
6%
preferred.. 100
(A
IA ;v'. 1%
1
133/4
%
2%
178
com—*
Class B
25
Cannon Show class A..1
Canso Natural ;
Oas
Ltd
vtc
1
Canso Oil Producers
Ltd vtc
1
Mills
71%
4%
Oil
1
Otfs of ben lnt
72
■
5 %
2%
Airways
Brauer Bros Shoe
Ex
Belt
Byers
.1
Inc com
24%
21%
"
2%
168
Trust
Bank
Canal
69%
10$
Co
A
Assets Inc
Canal
-13%
.100
1% part pfd
By mart Tlntair—
Brandy wine Raceway
Branlff
4%
33/4
20%
Mfg Co-
Gas
26%
17% : 17%
Oil of Calif
Cannon
com.*
16%
2%
1
%
■
24%
100
A
16
30c
Inc
■
1
non-oum
17Y4
7
26
Participating pfd. 10
Superior
Canal-Randolph
—8
18%
u
•
Corp
——1
Bridgeport Brass com.B
13%
4%% conv pfd
80
47% Briggs Mfg Co
3.80
90
Brlggs A Stratton
3
23%
0%
Canadian PetroflnaLtd
163/s
80
Buttes
Gear
13%
2%
Corp
jelle
Isle Corp...
Belmont Iron Works.
6%
19%
163/4
Cdn Javelin Ltd
Carborundum
17
.28
Co
Works
;
6
6y8
com—1
Breeze
/13%
23%
Aircraft Corp.
Bellanca
Belock
Co
203/4
16%
preferred—28
Butte Copper A Zinc.6
Butterlck Co com
"7
5%
Paper CorpJUL
Inc
87
20%
4%%
6%
1 'I
16%
:
18%
Ltd
1
Canadian
WUllston
Minerals Ltd
6c
rcts.3s6d
Ine
%
Canadian
Terminal Co..
4% %
r:;:;
2
....—•
common
24%
Oil Ltd
Butler's
13%
Ltd
40%
•
Common
21%
%
Canadian Husky Oil—1
Cdn
Industries 1954
31%
2.60
(J P)
8.60
8.45
39% 1
4.15
Association
n55
•
Inc
Biad Foote
30 y4
84
preferred,
4V«t
Yards
$1.20 preferred
Assn
10
Balding Heminway Oe.l
Belknap Hardware Ik
Savers
Bell
Bourjois
18%
12%
IB
10
30%
Ltd—
receipts...
Mfg
Butler
5%
5
'
18%
3.95
Butler Brothers
Boyertown Burial
14%
Bell
13%
pfd
pfd
Stock
Bourbon
Bowser
83%
Beech
conv
Bo water
preferred—100
%«ckman instrumsote-l
*%%
Aircraft
conv
21%
.
eommen——1
Corp
12%
Mills Inc
20%
20
Shoe
8)
(A
5%
96%
Brummel Ties—1
Beaunlt Mills ——0.00
Beau
Beck
28%
1
Hose
135
49%
pfd—100
conv
.,<*»*
80
09
Co
4%
6
Bush Term Bldgs
Business Prop
.,4
Minerals Corp
24
%%
Bush
3y2
Woven
Botany
—.12.50
Common
28
54
25%
Wharf
Rubber
A
18%
17%
1
•
lc
Holly
Canadian
88%
<>4
100
Mills Ine
Burton
•
Bostot
48%
:
20
19
Eagle OU
10
preferred ..100
Burry Biscuit
it %e
*1.25 conv pfd..
20
20%
.—.80
pfd
conv
BostoD
(James
Distilling
tarings
19 Ye
Common
7 to
,
86
Co
Ltd
Canadian Homestead
Oils Ltd
10c
106
18
Sons Inc
A Gravel
Boston Sand
48%
—I
Burroughs
iurrus
80
103%
preferred
Burroughs Corp
Long
or
40
100
8%
6%
30
Corp
Pier
38
;
Co
Bearer
23/8
243/8
26%
Si
Dredge A Dock—*
Cdn
Canadian
17
2%
common.. I
dep
Burmah
16%
14%
15%
243/8
Amer deposit rets...
1
42% Burndy Corp
90
tmrnham Corp com..l8
13
:
9%
Mines—
Amer
54%
♦
Wharf
18%
3.30
Herald-;
Traveler
Lemb
k
11
—•
16
Bornot Inc
! Boss Mfg Co
8%
7y2
preferred—100
4%%
84
6%
;
Co..5
14 %
9ys:
..5
Chase
Corp
Burma
It
41%
preferred—100
Chemical
14%
com.S
Co
Amer
3.20
54 y4
—...I
•
6%
6
Delhi
Canadian
Petroleum
,
Burma
21% Boston Garden-Arena.l
27/a
20%
95
y 88
Gas—lOc
A
,
Bassett
bath Iron
Oil
Borne
Furniture
Industries Ino
, ■
l
dassons industries —AOs
*ates Mfg Co OOBL—10
10%
Borg-Warner Corp—
Common
1^
Chemical
Cellulose
45%
it
n86
1
preferred
3%%
preferred
4%% 2nd pfd
28%
—16
9%
com
Common
38%
Company
Boren
California
Beam
Borden
00 Of
Oil
asm
10%
Ordinary old
Ordinary new
93/8
8%
4%
8 ,■: 26 y2
1J8
Inc
County Coal
Newspapers
—
Borax
(Holdings) Ltd
6%
6
14%
4%
13% Booth
40
103/4
Ino
3aslc,
r
Club
8%
lOo
44%
•
2/13)
8%
conv
pfd A—20
burger Brewing.
•
Burgess Battery
10
Burlington Industries
Book of the Month
Boone
9%
Atomics
1
Ine
Hill
Candy
14
Ltd
Ltd...*
Cdn
5
Bros
Bunte
94
13%s
14%
Stores
25%
Gold
Bunker
27%
B—*
•
Dredging
24%
Bond
6%
10c
Oil Corp
Basic
/
26
class
Ltd—2
Breweries
Bulova Watch Co
1%
24
4% Bonneville
6%
Keniland
3aruch
31%
Ami com class A_*
Common
.1
com
31 y4
—•
92
Bon
120
110
Controls
»arry
56%
Bohn Alum A Braes—•
Ass.9
Corp
—...1
Oil Corp.-—1®
cxtiber
55%
iy2
prior pfd—100
5%%
A Mtgo
Guaranty Co of
banllfe
20%
19%
30
6%
,6
vtc-1
Ltd
Petroleum
4
10
Inc
8
Atl OH Co
preferred
4%
Bulolo
27
1
vtc
Southern
Cdn
Co
57/a
(Sidney) -1
Ltd
Oils
Canada
Cdn
.•
Forge
Bullock's
Trade
of
Common
of Aoul
Eqpmt Corp
Buffalo
dullard
82
73/4
7%
Mach..—1
A
80
Southern J
34%
Buffalo-Eclipse COrP—1
16
17 y2
Building Trust .100
Boeing Airplane Co—5
Bogue Elec Mfg
1
Rohack (H C) Co—:
Die
iuell
70
Board
6
27
8%
14%
6%
preferred
$5
7%
14%
2%
com
6%
preferred
Bucyrus-Erie Co
Budd
(The) Co
5%
29%
14
Blumenthal
5%
banco
Bank
12.80
Bloomtugton Lime—100
Blue
Bell
Ine.——8
16%
2%
Securities—Is
Radio Shew—SOe
de ies Andes—
American
ehsmu—
39%
29
26%
—1
Co
W)
17
Brothers
rfloch
13%
16
bait
Banff
2.50
Tobacco Co
pKidwiu-JUmaMamilton Corp.
baidwin Rubber
UAiicroft
10
Laughlin
(E
biiaa
7%
6%
3
Co
Blaw-Knox
Bliss &
25%
25
Piano
.idwin-Hill OB
Baldwin
Baldwin
(Pa)
Blauner's
35c
18%
25c
:
15
•
Co
conv
Canada
;
6
1.66%
pfd
•
Dry Ginger Ale-
Common
33%
t
Buckeye Corp
...1
Buckeye Pipe Line
•
duckeye Steel Cast
*
4y2
39y4
A
;
3
Company..—.1
Buck
Hills Falls
•
Gorham
A
Starr
Class
85
21
Kata—..
k
Baiauali
Black
16
15%
split)
41
22%
8 F
v
•
B_*
cl
Co
Rights (exp
$5 preferred
Brush Beryllium
Baker
2-for-l
Ltd
Mfg
Collender
17
^
1
Inc
Biyson
IndustriesNew common (ex
40%
22
15
Brunswlck-Balke-
: 52%
A
213A
Can
$4.25
CO
Mills
drunner
16
Mfg—1
Black & Decker
26
Co.lO
Brunlng (Charles)
24%
15 y4
;
\E
druck
12
16%
93
100
5
pfd
Electric
Bishop A Babcock—.*
Biack-Clawson Co
•
;ny
22c
—
—-——
Brothers
Baker
h
22 y2
conv
Blrtman
Baird
10%
51c
10 y2
al5V2
Lt
Jl UCtr
58c
6%
10%
Sharps
Brown Shoe Co
v
common—*
A Son
A
Manufacturing
74%
6%
10%
—
Co—1
Rubber
173/a
17 y8
eom.4
preierrod
srowu
15%
15
73y4
..1
Blngham-Herbrand
18%
18%
Associates
Atomic Instrument. 1
4%
24%
.
Canada
Distillers Corp
14%
303/4
28.
23%
Jo
Sugar Co
Dry Botum*
Co of Florida
4%
4
293/4
26
—*
preference
Canada A Dominion
17
Forman
33%
Si.JO
14% '14%
16%
•
Co—lie
Durrell
drown
:
Big Horn-Powder
River Corp
10c
Billings A apeucer—10
Bird
Ltd el /
Gas
5%
-1
•r
1
X
Co Ltd
Cement
Common
%
;
*
....
.....a
brown
5%
32
14 y2
•.
Carpet Co com—5
4%% preferred
.100
Bachmanu
5
l
ine
Blgsiow
—
jiown
42%
42%
4%
1
—
A
Brown Oo
45%
t45%
152% 153%
.
Corp
Manuiacvuriug.so
jiob
~4%
4%
brown
for 1 split
4
preierieo
del linger
11
Bagdad Copper Corp—I
Bahamas Helicopters
Ltd Am dep rets—£1
Bailey beiburn Oil
common
*7%
18%
11
A Gas
Oil
astec
Canaaa
chemical*
184%
New common $8 par
14 .v.
Inc—1
1
b u
foods Inc com—1
Class A
...H
Babbitt (B T> Inc
1
Babcock A Wilcox
•
Azalea
183 y2
♦
Old
44%
r
Bid
Far
Far
Stoeks—
dak
Browu- Alien
40%
38
2.50
Products
»yrttuu«
Bid
Far
Bethlehem Steel Corp
17
16
»
Mills
SODOKU
Avon
i
Ash
Bid
Par
Stocks—
the date of Issue
securities are as near as
Quotations for all
n24
.
29%
y
93/8
27
31 y2
55
55
Ex-dlvldend.
y Ex*
Control
Clevlte
,4%
4%
Corp
1
Clifton
Mfg
20
Climax Molybdenum..*
Clinchfleld Coal
20
Clinton Cotton MUto. 10
6%
7%
Clinton
2
2%
Clopay
8%
9V4
Club Aluminum Prod.*
Vloletta
Century
Industries—.*
Natural
9
8%
(ieophysioal.l
Century
1Y4
1
Controls
I
Century Eiectrie—_10
Century Engineers
1
Century Food Markets.!
Century
19
is %
<8 A)—9.M
8ng»r Co
Century
Oorp.fi
Products
Ex-distribution
1
47%
48%
10%
10%
1
37%
Chad bo urn-Goth am _1
3%
38%
3%
Cerro
do
Posco
Cessna
Aircraft
4%%
Chain
Belt
68%
Real
Chambersburg
33
30
10
Engineering Co
Chamberlain Co
*
Angeles
York
of St Louis
•
1.25
1
V
8*
Chance
98
28%
28%
22
1
St Co—I
23
Charts
48%*
48%
46%
Collins
Class
125
"5%
7%
22%
a22%
1
*
17
preferred A
Chatham Mfg Co
1
Checker Cab Mfg—1.25
80
Bag Co
6%
Research
Ch em Ice I
-
4*
13%
Corp__8
100
•6
preferred
preferred
2%
2%
46
48
63
10
•
Colorado
68
20
22
25
7
26
23%
Chikasha Cotton Oil—5
16
Mining
Chile
1
Co
12%
:.i
Co
Ohlquola
98
i
Christiana Oil Corp
Ohromalloy
Chrysler
Corp
Churngold
18
Warehse.SB
Mdse
Cine
Cincinnati
Milling
45
•
45%
19%
10'
20%
35c
Cinerama Inc
Mar
le
....
1%
>:] iy8
10c
2%
3
23%
24
64
64%
—_
City
40%
•
Products Corp
City
19
95
96
27%
4Mi* conv pfd
Controller Co-JL
27%
Equipment—
conv
62%
18
pfd
100
19%
common
Mfg
3%
Co
...
4%
.9%
New
com
Ex 2%
A
Consol
9%
$5
3%
16%
12%
3
5y8
%
i
37
37%
82
85
16
Ordinary
Cowles Chemical
1%
2
21%
—
10c
6y«
Cleve
Cleve
Trencher
8
'13%
Cleve
Worsted Mills..*
Consolidated
Electric
11
Consol
14%
redemption,
for
100
.
-
,
see
75
*
Preferred
159
Called
Dry Goods
page
.
115 .7.
87.
—
22
Deferred
bearer
...
15
Vllblss CO
Deardorf Oil Corp.. 10c
Records
50c
Terry
n
7%
20%
5
"
2%
4%
5%
6
2%
4A
14
Shoe..1
14%
21
Co—1
IB
r
Delta
Air
Lines
»
203/4
213/4
33%
35
85
—
s
13%
13%
38%
%C
15% -
7
13»/4 ;
14
-•
38%
'%C;
15% '
30%
30
30%
4%
3lt
14%
15%
Inc..3
27
29
7.50
18
19
Electric
Dennlson
Class
Mfg—
A common—5
32%
debentures
100
Supply
2.50
Denver Chicago
7
Trucking Co Ino—1
Denver Union Stock
Yard Co
•
Detrex Chemical
2
22
Industries
Inc
7%
2%
Manufacturing
1
Detroit Gray Iron
Foundry Co —
1
Detroit Harbor Term.1
Detroit Harvester —1
16%
18
19%
20%
60
63
17
17%
10%
10%
Detroit Gasket St
1%
33%
138
136
B%
Dentist's
7%
1
33%
33%
83%
85%
35
36%
Package
Nominal,
Delta
73/4
28%
,,
20%
£1
1
25
Dejay Stores Inc—50c
1
42
5%
preferred—100
' Creamery
i
Mfg Co
kLast sale,
19%
19
26%
1
-
20
preferred:
Delhi-Taylor Oil
11%
1
Co common
3%%
%
%
1.50
Craig 8ystems
Crampton Mfg
6%
—
21
Dscca
13
11
1
Beverage
'rane
.'v
Dayton Mall Iron
*
Dayton Rubber Co..50c
Class
A__
35
De Bardeleben Coal—1
De Beers Cons Mines—
Deferred registered
De
162
%
10
Coty Inc
radd'k
Diesel
Corp
159
10c
Coty International
Courtaulds Ltd
I
1%
8%
33%
.
6%
•
Dearborn
Inc..—10
33
29%
Reynolds
series).*
Consol
7%
1%
1%
Cortland Corp
Petroleum
Cott
.
29
12
V 28
t'53
94
96
100
5c
$1 par
for 1 split.
29
88
10
Cosden
;
86
Corp
lory
V«
58%
6
7%
1
15
58%
12%
143/4
2.50
Brothers..
Day Mines Inc
10c
Day-Brite Lighting—1
26
16%
11%
.
14
—i
Daystrom
(G ft W H)—1
Corson
Cement—
16%
123/4
Mills
101
14%
Corp common
l
$1 pfd series A.—.*
i
.y
6%
,
••!
St
17
''t¬
5%
Davidson
Inc
Oorroon
84
A
12%
Corpus
5%
52%
2 50
16
100
Chrlstl
Development Co
14%
12%
is
Deere St Co common. 10
y
4%
5ya
>
47%
93%
88%
16%
(series
preferred
Cornucopia Gold
Coro
15%
43
pfd
14%
preferred——20
Davenport Hosiery
Common
Products Refg—
~2%
Coppermine* Corp J4
Consolidated Cuban
Petroleum Corp—20c
xEx-stock dividend.
64
15
5
1947)—-
of
Corn
16%
30c
a
52%
15%
preferred-.100
3% ft
83/4
61
59%
81
85
10
1%
27
2%
11%
10
Cigar Corp
pfd
17
Consolidated
155
52
62
Paperboard
\ Common
.1
pfd
5%
9%
.7%
52
_fi
Co
Stores
Davega Stores Corp—
98
14%
57%
8%
12*
i
Explor
30%
25%
3%%
46
56%
Machine
Specialities Inc
5
Darling
(LA) Co—.1
30%
Corp com—1
pfd ser A
*
Co
453/4
44%
Danly
•
Common
<
26c
value,
35%
Corning Glass Works—
21%
12%
preferred
100
Quarries Co._*
par
35%
Electric
6%
11%
44%
•Without
conv
Consolidated
; 4%
9%
4 Mi %
4c
•
Class
8
.77
20
40c
4%
1
Co
7%
Connohlo Co ino com.l
Cleve-Cllffs Iron Co—
Common
Trans-,
45%
'
1
Dan River Mills, Inc.5
Dana Corp common.. 1
3%% pref ser A. 100
Inc
21
Daniels St Fisher
2c
preferred.50
preferred.50
Produets
Consolidated American
Industries Inc
lc
...
_
rights,
•
135
5
B
Cernell-Dubtlter
t
35
i.
Co—
A
Class
2%
16%
15%
(H) Distillery—
Cornell
62%
a!02
St Refining
.1
1
Clary Corp
I
Claussner Hosiery
8
Clayton Corp
lo
Clayton St Lambert —4
Clayton Mark & OO..S
Clayton 811 v Mines. 10c»
Cleve Builders Supply.*,"
Corp
Clarostat
conv
50
6%
preferred
40c
Common
8*
conv
Corby
to
•
Con goleum-Nairn
•
Congress St Assoc.100
Conlon-Moore Corp—1
Conn (C O) Ltd
8
Connelly Containers—
Common
50c
40%
18%
8
100
Co
Clark
Clark OH
19%
i 5%
6%
■
21%
19
portatlon Co
160
BOO
Steel
Common
yy
20%
1965
16
Conestoga
Real Batata
Trustees
Clark
preferred
Canyon
Copper Range Co
Copper
Copperweld
75
25 v- WVn
Conde Nast
/7.'*v
y7
Publications Inc
•
5y2
Cone Mills Corp com 10
13 ya
4% preferred ....20
16
Cinerama Productions
Stores
29%
Shearing
extended
Vtc
40c
City Auto 8tamplng._5
Cities Service Co
10
City
29
100
10c
8
6%
5% conv pfd
B...
Corp
16%
Compo Shoe Mach
:
Yds
Slock
Cutler
Dakamont
nl21
$5.25
Cinema Television Ltd
Class
..
15%
21
Machine Co......
On
4%
•
Downs Tne
rburcMll
4%
%
8
55
20%
Inc—10
Laboratories—
Dairies.
50
Copeland Refrlger*n__l
Coplay Cement Mfg-20
'
1
and Stamping
1
Commercial Solvents.. 1
4% Commercial Wharf.100
67% Commonwealth
Oil—lc
Commonwealth Oil <
18%
Refining Co Inc—2c
67
....♦
Corp
.
17
31%
*
pfd
A
Commercial
63
9%|
7%
54
Cutler Hammer
News¬
print
15
*
River
Coosa
•'*"\i
Auto
"~7%
7%
28
Corp
'
ing Inc
—1
Commercial Property :7,
Associates
100
29
185
C
Combustion Engineer¬
64
27
20
1,
10c
Co
Mfg
& 60*
10
Co
Copper
Chilton
•
*
A
vobbon—4
com..!
preferred —_ •
47%
17%
8
preferred
conv
Class
60
7%
9%
$1.60 prior pfd
*
Wright Corp.. 1
$2 non-cum cl A— 1
41%
93/4
7
46%
'/
Combined Locks Paper
Consolidated
Ohief
Cine
$2
23%
15%
12%
60
9
Curtlss
29
y
34
15
76Va
31%
31%
Parts common
23.fi
4
40
8V2
12
Publish
Prior
13
12
28
*
54%
33%
1
*
_/ Coon i W R) Co
5
Series LV common
y
31
59% 759%
/f Cooper-Bessemer
i_5
Series V common31%
8%
Cooper-Jarrett, Inc
1 V/ 8
Cyprus Mines Corp—4
Cooper (Peter) Corps—
18%
105
106%
:: BVn% preferred-.100
Da Itch
Crystal
iVv
77%
10%
9%
Cooper Tire St Rubber.*
2.50
Common
St
Cab
1
5
Co
$3 prior pfd A
y
.2.50
•39
.100
1%
Electric
10%
64
78%
Cos Inc
Class
8
1%
Cook Paint St Varn
10
63%
50%
7
preferred.
Curtis
7%
Cook
Engineering
Curtis
—1
Cook Coffee Co
26%
A
$4.25
Co
Sulphur
Inc
2%
2
Curtis Lighting—..2%
m Curtis Manufacturing
%
Pictures
$1
19%
40%
%
37%
Contln'tal Uranlum.lOc
24
:
37%
Continental Transport
33
25%
23
•
*
B
Columbus
Yellow
25
Columbian Carbon
Real
Machine
pfd..
%
7.
1
It
Corp
23%
V;
Common
...y
5%
5
19%
2.50
Stores Inc
Ouno
9%'
8%
39%
—
60
■
'
5
Cunningham Drug
■ir
12%
23%
■
preferred—100
Cummins Engine
8
Cuneo
Press
-fi
6%
•
Phosphate Co.. 10c
Lines
Baking
Columbia
77 Va
76%
25
19%
Class
Equipment
Chicago Rivet
"hint*,,
Cont'l 8teel
21%
Class
3%
fi
Trusteea
51
18 %
30%
B'castlng
System Inc—
Pneumatic Tool
■state
t59
Radiant
—1 :;!
Common
121%'
120
preferred.
Conv
\ 19%
;
Columbia
11
10
.
Chicago
-I
common.3
50c partlc pfd
Chicago Molded Prod.l
Chicago Nipple Mfg
8
preferred
'Dell .8
Heating com.*
Glass
St
conv
Columbia
Chic Mill St Lumber. 10
7%
Oil
Corp
$1.25
to
Common
49%
6%
1 split wi—
for
2
Continental
30%
43
St
Elevator Co
Oas
Champlin Oil St
Refining Co
Chicago Dally News.. 1
Chic Ry
30%
St Iron^*
Milling St
Colorado
Chicago Corp—
Ohlc
Ex
•
3%
Continental
1
changed
3
12%
4%%
93
6%
:
Motors...1
Continental Oil
85c
75c
1
1%
preferred
100
Indus—10c
continental
18
Oudaby Packing Co—
44
lc
trust ctfs_%c
OU vot
iy8
35%
14%
18%
13%
r
Cuban Amer
24 %
91
Continental
47%
1
14 Ya
24
7yli7:' !
com.*
Gin
98%
%c
Oil
50c
.<•. 92
Cuban-Amer Sugar..lu
112% Cuban Atlantic r
;;
Sugar Co
--S
Cuban Tobacco
*
14% Cuban-Venezuelan
Enterprises—lOe
4Va%
27
1
;
t35%
preferred—2.50
Tissue
—*
$1.12
Crystal
45%
45%
Copper
Indust com. 2
Continental
97
Oil
Cuba Co—
28
53%
52%
of
2 for
101
100
111
Cont'l
11%
50
6%
10
( 5%
preferred
Continental Corp
25%
pfd series A..50
8%f#
pfd ser B—50
29%
x29
•
31
2%:
2
$12.50 par
1 split—
A
Uranium
8c
Crystal OU ft Land Co
Common ———10c
30%
30
90
St Steel
24
'
11 Va
5%
common
Name
20
90
1
Amer
10%
$4.50 conv 2d pfd.100
39
Colorado Fuel
Virginia
•
Chesapeake Industries,
$4
1
—*.,
Prods
10%
12%
30%
com
Ex
:
Crusader
A
Continental
St
Corp of
1.25
Aviation
preferred—' *
$3.75
34%
1%
50
77%
78%
33%
preferred
5%
92
Common
2.50
Color-Craft
100
89%
25%
12
America—
New
Continental Can Co—
39%
Inc
17%
18
prefesred
$5.50
Stores—
Color
y
of
Inc.
Co
79
Oheeebrough-Pond'a .10
Corp
13%
52
preferred
4%
3c
263/4
50
10c
Common
2c
la
preferred
Chesapeake
~8%
Colonial
:■
Mining Corp
Cherry-Burrell
Colonial
Stone
8%
...1
Cherokee Uranium
Sand
13%
13
24%
common.*
Ice
35-
19%
24%
$4.20
33%
7/
19
5
preferred
Crucible Steel Co
■
7%y
6%
t
Common
,7c
5c
Engineering Corp—1
Continental Baking—
Common
—5
27
25
30s
preferred B
$6
a—
80c
Chemway Corp
Colonial
9%
3
15%
•
~3%
9%
14%
38%
Co
Ordinary stock
Colonial Aircraft
y
12.50
Lines
Air
1
Co
preferred
*
Grown Drug Co—-25c
Crown Zellerbach
5
Continental
Development77
Colon
2%
Enterprises
98c
Chemical
Produets
1
81%
1
•:
9%
Corp of Ame*
preferred
Cont'l
44%
80
60
conv
18%
n3
Oh em
43%
1
A
Wire
3
21*
Ltd
com
Oil Co
Charter
Chase
4%
•
pfd
Collycr Insulated
4 %
9Mb
Co—-
Class B
Paper
Mills
Radio
17%
9%
7%c
Paper Co
35
.
7%
gf
Common
r
48i%
y
•
Collins St Alkman
44%
..
Corp
Charmln
.
47
*
preferred
$3.50
Ino
16%
Water Power
Container
32
Central
Petroleum (Md)——$
Crown Cork Int A—— *
Crown Cork St Seal—
Common
2.50
17
15
preferred—80
Colgate-Palmolive Co—
Common
10
Vought
Aircraft
ft
8%
8
Equipment Ltd
*
(Dan) Co
•
Coleman (The) Co Inc
,,
Chapman Valve
7%
preferred
in/
y..
19%
30%
Crown
Uranium v
Inc
Mines
Consol
Cohen
97%
■i
Consolidated
106
28%
A—5
Crowley Milner St
2%
10%
conv
changed to
Windsor Industries
750 : 1000
4V*%
Champlin Oil ft
7/ Refining Co
Chance (A. B.)
36
•
preferred
104%
Cockshutt Farm
35%
40
80
St ;y
Paper
Fibre common
M Bo
45
•
preferred
Champion
2%
2
1
Common
C
5%
4%
(Port'd) Me..
Co
*
Coca-Cola lnternat'1—*
Coca-Cola
'
Crossett Co class
Growell-Collier
Publishing Co
Name
Plants
5%
1.B0
Industries
27
2%
9%
:
Royalty Oil—10
Consolidated Textile—<
Coca-Cola Bottling
America
25%
"onsol
..,
of
Champion
38%
pfd A.80
Consolidated Rock ;< *
l Products Co
5
4
.
15
18
27%
37%
Retail dlures—*
wunsol
1
New
of
27%
Can.*
50c
,5%
5
1
—-—
1
350
25
pfd
—
14%
*
Cross Co
-*
Rendering.-6.25
Consol
1
conv
Corp
5
St
Paper Corp
Ltd
Gas
of Los
78
100
Trust
■state
67 %
lo
Co
8toro
Chain
Consol
10c
Producing Co
Coca-Cola Bottling
of
Chicago
of Cincinnati
Mining
Smelt'g Co of
Caribbean
Coastal States
28
26
SO
pfd
cony
Cons
4%*
14%
158
Orompton ft Knowles
1
Consol Laundries
100
Inc
Gribben
conv
14
87%
Mln St Mill—1
St Sexton—
o
Gold
1%
Industries
Consol
1
28%
88%
28%
Consolidated
Oresson
Corp
pfd
80
Consol Freightways_2%
5%%
2nd conv pfd.100
4%
Oils
Poods
35 Va
1
Corp
Common
Peabody com..*
Coastal
Certain-teed
Consol
1
preferred
1%
26c
50c
Corp.
Electronics
Industries
1
Corp
Cluett
Uas
22c
Oil
It
Machine
Consol
Petroleum
Crescent Corp
Orescent Spinning
Creole
35%
Corp—50c
dynamics
Bid
2
5
Cream of Wheat
Electro¬
Consolidated
Par
Stocks—
Par
Stocks—
Stocks—
;
Stocki
Canadian dollar value.
..
..
iNew stock,
x
3%
3%
60
7
18
Ex-dividend,
63
18%
y:
l
*
\
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations for all securities are
Stocks—
Stamping
Detroit
Steel
J
17 %
18%
Duofold
l
19%
19%
du Pont
fw*^I2t0»iy Inc ww.l
%
%
Corp
possible for the closing day of the month preceding the date of laeue
°eyoe Ac Reynolds—
jjl*}
Dewey
38
%
%
Eureka
Eureka
Organ Corp—12%
Corp Ltd-—1
%
Pipe Line—10
15 %
Evans
Products
*
19%
20%
Duplan Corp
•
Duquesne Oil Corp_25c
Duraloy Co
1
7%
33%
22%
Diebold
Class
Djesel Power
Wners'
24%
165
11%
%
18%
,
Inn^
Club
j
F
22%
15
Duval
25%
176
12%
%
18%
Disct Corp of K Y..40
126
136
East
Oil
Utah
1
m
Mining
10%
11
j
14%
oo
i
ioc
Cup Co
com
4
•
com
conv
pfd a
Wxle loe Cream.
i>ixon Chemical A
Research
Oixoa (j) Crucible
50
|
%
1%
4%
67
11
$2
IiT
«
30
5%
17%
11%
Houses Two
Dobeckmun Co
«
Dr
i
10%
10%
•
28
29
j
Pepper Oo
Dodge Mfg CorpH
$1.56
'
preferred
Rrod com
4^
n?
flneering Co
3ft
Stainless
(western) Ltd
• —
Dome Mines Ltd
•
Dominion Steel *
Coal
ordinary she •
Dominion Tar Ac
Chemical Oo Ltd
24%
(shares of
lnt) .30
24
ft Sons
1%
13
21%
13%
13%
8%
9%
Elder
oo •
1
88
5
•
g
Co
com
DrISr,?treorred —100
Oo common 1
pfd a
Dr«f°.n dement
Stubs
25
31
7%
~7
20
22%
49
« Mar
Inst
Conv pfd aer
18%
28%
2%
4
Broadcasting
8%
1
90
5%
2.50
Dunham-Bush Inc
Dunhill
1
Internatlonal-1
Dunlop Rubber Co—
Amer dep rets for
ord registered
10a
'Without
value.
/
Chem
par
10%
1%
13
31%
__3
70
34%
20%
1
17
18
Sign Ac Signal
Corp
com
1
$1.25
preferred
10
22
22%
preferred —25 f
Corp
class
22%
A
9%
•
•
9%
2%
2%
Called
Fiat
56%
10%
10%
10c
3%
"3%
31%
31%
114
100
6%
15
for
Fifteen
Oil
63
67
26
30
6
29%
30
102% 104
1
%
13%
1,275
State St Corp—100
Flltrol Corp
(Del)
1
1
14%
,
8%
11
11%
A
22
23
13%
*
—1
20
7%
97
preferred
Flshman (M H)
6%
15
7
Erwln
Mills
Inc—JO
Eskimo Pie Corp com.*
5% preferred
100
10%
3%
7%
11%
5
50
87.
kLast
sal
Fulton
5
50
lc
Fleet Oil Corp
5c
Fleetwood Airflow..50c
Flintkote Oo com
5
$4 preferred
•
Flo-Mix Fertiliser_.10e
Florence Stove Co
1
Momlnal
r
Canadian
16%
55
•
22
24
15
—
(R E)
conv
15%
53
pfd
8
16%
8%
;
45
50
a
Co common—1
_
5% conv pfd
Gaffney Mfg Oo
Gair (Robert) Co
10
50
a36%
10%
42%
•
33%
550
600
41
50c
24%
conv pfd—25
Packing
1
Corp
2
24%
25%
25%
32%
35%
51
51%
Co—5
(Julius)—
Common
—
Industries1
8%
pfd—50
Ventures—1
34%
conv
Oil
2%
20%
8%
10%
22%
3%
34
1%
25c
%
35%
91
6%
1.37
4%
4%
2%
%
3%
2%
•
American
conv
General
1
com
pfd
50
American
Co of Texas
Amer
K
4%
51
5
54
v
Oil
5
Transp.2.50
38%
39
76
76%
General Aniline As
class
130
General
$8
Baking
preferred
145
9%
•
General Beverages—25c
General Bronze
5
92%
dollar
67c
1.22
—
36
2%
13%
16c /
61c
Ordinary Eng shs
Mfg ———1
Gen
30
1%
8%
35%
11c
Gellman
General Alloys Co
100
22%
10%
40%
Garfinkel
4%%
__
43%
34
Racing
—————
Garlock
8
_
1
Gamewell Co
State
6%
204
com.5
50
Gamble-Skogmo
5% conv pfd
Assn
6%
Pictures cl A ord—
8
10%
'
5
Cold
(HI)
Storage
Fiim
prior pfd
5%
4%
5
Co—1
Mills
Market
Funsten
Corp—
Flair Records
5%
5
pfd
Fuller (G A) Co
5
Fuller Manufacturing. 1
Fulton Bag As
11%
18%
7%
s
Co
Fltssimmons Stores Ltd
5% partic class A—1
1
2nd
Industries
10
5%
10c
Common
General
dividend)
5%
4%
Brewing
5
(D B) As Co-
Fuller
Gaumont British
Porter Co
Common
(ex
100%
5%
61
49
11
Common
%
19
50
56
Gaspe
92
106
Flagg-Utlca
40
—
Schmidt
Ac
Common
Fisher Ac
Reinforced Plastic
page
90 %
103%
48%
Carpet Oo
5
Sterling, Inc.2.50
Fisher Bros $5 pfd—*
8%
22
Units
60
6.25
stock
16
100
Gar Wood
preferred
100
National Stores.*
Firth
'
76%
——1
4%%
4%%
33%
75%
Garrett
..
8
59
First
39%
10
18%
lOo
Common
1A
9%
24%
19%
16%
$3 non-cum pfd—20
2%
50
9%
36%
24
——1
preferred
Garden
Co
13
14%
Gardner-Denver
53
First
18
see
8%
5
4% conv pM
inn
Fidelity Electric Co—.*
6%
87%
redemption,
..
2
Flbreboard Paper
Products Corp com.*
15%
86
Corp
5c
Resistor Corp—5
$1.20 conv pfd
90
j
J5
8%
5
3
250
Fuhrman
Firestone Tire & Rub-
As
33
Erlanger Mills
Ero Mfg Co
——
1%
8%
25%
dep rets
88%
8%
4%
20c
Gabriel
Motors—
Amer
88
29%
29%
—.1
Fifty Associates
4
preferred
48%
54
pfd.50
B
23%
34
?
7
12%
13%
4% %
2%
Ferro
2nd
lft
3%
lV/a
1
Trailer—
Common
20
lft
7
6
16 %
4%
Department
18
conv
19%
(Nev) 50c
25
18%
Cotton
90
47%
12
24
*
Common
Federal
29
33%
1
——
Law
Process
Fruit of the Loom
21%
13%
Erie
12
3
21%
14%
50
13%
80%
Fruehauf
55
3%
14
preferred
4%
13 Va
79%
Front Range Mines—.1
2%
51%
1
4%
1-25
•
Wyo Oil——.0
(Albert)
Froedtert Corp ——1
Frontier Refln'g Co—1
4%
34%
19%
Screw Oo
4%
franklin Stores
2%
Federal Pacific Elec..l
Federal Paper Board.5
Corp
Ferry Cap Ac Set
4
2%
37%
17
Erie
19%
18%
10%
,
1%
11%
Forge Ac Steel
Corp common
10c
6% conv 1st pfd..lO
7%
2%
4
100
Inc
Co
Ac
Bros
Franklin Shops com—•
Preferred
10
22%
37%
Co
Fed Uranium
5%
5%
Federal National Mtg
4.60%
5%
Guenther
14%
5
Bearings Inc
Oil
4%
Oo—5
Frito Co
21%
1
Association
4%
Hosiery
Franklin
As
Co
Felt Ac Tarrant Mfg..5
Fenestra Inc ——10
5
18%
Oorp —1
Franklin Balmar Co—•
100
2.50
Erie
18%
18%
10%
11%
3%
•
Publlcatns.*
Fellows Medical Mfg__2
Equity Oil Co
5%
12
29
a
1
100
Federated
11
39
1
com
Machine
Stores
—1
Pipe
2.50
B
56
38y«
17
(NY)-l
55
%
Manufacturing
Engineering Co—1
Federal-Mogul-Bower
12%
54
Endicott Johnson
25
4% : preferred "*—100
8%
(AUen B)
...
11%
Phonograph Corp __5
Emery Air Frelght_.20c
Emery Industries ——•
Emhart Mfg Co
7.50
Empire Mlllwork
1
Empire Petroleum—50e
Empire State Oil
1
2y«
4%
li
53 %
1
Shops
w*
:
Corners
Freeport Sulphur —10
Fresnlllo Company—1
Frigikar Corp ——50c
Frlnk Corp com
1
4%
5% non-cum pfd—40
.50
Inc
Ac
Corp
Emerson Radio
Duncan Elec Mfg—
Class
1
Assoclates.l
Elsln Electronics
2c
9% El-Tronlcs Inc
5c
58% Emerson Elec
Mfg—
1
5%
conv
pfd
Dun ft
Bradstreot—1
Duncan Coffee Oo
Conv class A
A
1
Corp
America
Class
%
,
Federal
3%
Elox
40
66%
a62
Federal Asphalt
Federal Screw Wka
—
5%
%
com
3%
16%
Inc
5%
uu
,
3%
32%
3%
.
cam
14%
Federal
Horn Coal Corp.*
Elliott Co common..lO
50
""■nont-AlrpIane
Class
&
Elk
92
«
14%
Refractories Ac
Abrasives Oorp
Elgen Corp
25c
22%
DtotaLr~
Laboratories
%
16%
7%
Products Corp
•'
1
Ltd
Common
Preferred
Fedders-Quigan Corp.l
5% conv pfd A
50
5%% conv pfd
27%
Electronlzed
Laboratories
Duff-Norton Mfg
6%
Elgin Nat'l Watch
27%
v
1%
Electro
16%
18%
Oorp
1%
32%
of
49%
Du Mont
18c
26%
Electronics
7%
9%
56%
6%
Federated
8%
47%
...
Mills
13c
—4
Electronic
85
15%
..5
Chem
25
7%
30%
Frank
Federal
60%
1
;
20%
Products
Electrolux
22%
31%
60%
6%
Welder
32%
33%
Electrol
Co
JJraper Corp""!"
5*70 Corp
20
35%
Electrographlo Oorp .1
7%
•
wackett
95
Musical
Consolidated
22%
.2
Bake
8%
23
Franco
18
preferred
Federal Compress
17
8
Francisco Sugar
"5
4
21%
67/a
6%
4%
1.79
Fox De Luxe Beer Sales
8%
16%
39
90
25o
Mines
Electrical
22%
5giemlcal
Dow Drug oo
34%
38%
2.50
:
Ac Warehouse Co J2%
36% Federal
Drop Forge..10
8% Federal
Industries
1
1
Industries Am shs
Electric Auto-Lite
5
Elec Storage Battery—1
37
87%
8%
35
19%
series
4ft
1.61
16%
29%
Fowler
•
Inc
^
120
Foundation Co
3%
1
Federal
——$1
preference
dep rots
Inc
Inc—1
Inc
Rubber
Foods
109
Ltd
Co
Ordinary
Fownes
Corporation
57%
107% 108
Wayne Corrugated
Paper Co
10
Foster Wheeler —10
8%
8
Frocks
"A"—*
Foremost Dairies——2
16
Park
57%
Co
Formsprag Co
1
Fort Pitt Bridge Wks 10
Fort Pitt Industries—1
51%
3%
10
Fashion
22
5
*
Uranium
common
—
CX>
Ft
preferred—25
Federal
.2.50
Corp
Electric Ac
%
5c
Basin
16%
35
3c
1
Uranium
27%
£?" S**w*ry Ltd
Mont
v
16%
6%
Du
Elaterlte
51
8%
Products
preferred .100
Stop Nut
1
25%
21%
Drayton
a35%
a
oo
conv
(Thomas A) Inc
non-vot—3.33%
Corp class A
13% Eitel McCullough
4%
4%
83
7.50
{J°U8|M Oil
Aircraft
15%
78%
22%
19%
34
1953
15%
.100
preferred
Ekco Products
Laboratories 25c
Douglas
62%
51
Stores.—1
10% Edo
•
32 tn
.
62
53
Elastic
Oo
89%
158
25%
Elco
•?"°11I6r Inc
$2 preferred
89%
51%
4%%
11
18%
Company
12.50
Farrlngton Mfg CoA
5oy8
51
B
Am
44
5%%
47%
voting
Motor
4%%
16%
10 %
50
Fearn
25%
CI B
10%
15%
;
Farragut Real
Fa wick
Mining A
Uranium Corp —lc
Edgewater Steel
•
Edison
13%
1
Fashion
27
25
154
.100
preferred
Eaton Mfg Co.
Eaton Paper Corp—•
4%%
82
Four
Faultless
6%
Bros
23%
80
13
6
Trust
1
Co
Canada
Class
Ford
Metallurgical
Estate
B
Motor
12
22 Va
com.*
"stubs"
47%
Eastman Kodak Co-
1%
Oo~*
Textile
(R R)
Donnelley
_
9%
11%
(IG)
Aktlengesellschaft
Class
47
Edgemont
7%
1
i
-
3%
Edison
6%
9%
850
■'
34%
25%
Heiic^te^j
goman
18%
4%
18%
18 %
26%
-
1
Farbenlndustrie
12
18%
17%
25%
*
Motor
Ford
20
Farrell-Blrmlngham
Inc.
Economics Laboratory.l
i
Preferred
Dole c.
(James) En_
33%
25%
ds
Fargo Oils Ltd
Common
Dobbs
19%
15%
5
a
Ford
39%
17%
Class
61
88%
15%
Wallace—
6c
class
of
Fansteel
38%
3%
beneficial
6%
18%
_1
28%
12c
Shopping
pfd
Foods
60
,
Forbes
$3
87
pfd
Co
Mineral
Foote
6%
v
-
Corp
Steel Corp
5
Eastern Sugar Assoc—
Com shs of ben int.l
50
63%
•
Co
7%
5%
,
28
Racing Assn.*
preferred
—*
Eastern
5
49
Morse
46%
21
9c
15
Centers
12%
56%
122
112
com—2
15
Corp
conv
Foote-Burt
58
46%
20%
14%
Eastern
7%
12
3%
preferred
Mach
54%
7%
Bros Gear Ac
Foote
1%
10
Camera &
Fairmont
120
15%
5%
%
6%
2%
3%% conv pfd.100
3%% preferred-100
Food Mart, Inc
2
2*%
1
4% preferred
100
Fajardo Sugar
20
Falstaff
Brewing
1
Fanner
Mfg Co
1
Fanny Farmer Candy.l
91
Eastern
4%
l
89
55%
44
6.50
Co
Engine
Airplane Corp
145 V
pfd
Iron
f
Chicago..*
Instrument
42c
13%
$1
(The)
Fairchild
44 %
14%
15
lb
Dixie Aluminum
36c preferred
5%
3ft
35c
44
10
Eastern Lime Corp—a
32%
i
Divco-Wayne Corp
Diversey Corp
Diversified Oil
2%
32-
Co.
A
Fairchild
4%
Eastern Malleable
Seagrams
88%
9%
9
(1951 series)
6c
2%
Ac
Fairbanks
16
3%
50o
70c conv
«■ m
15%
:
10
Common
Ord regis
Distillers Corp*
Dixie
Corp
7%
18
Industries-
Oo—
dep rets for
Fair
7%
1
Eastern
23
—15
Machinery Ac
$4.20
33
4c
Corp—50c
Gregg—*
Coe
Fafnir
17
1
Eastern
21
(The)
Fairbanks
Lines
1
1 Factor BearingAs
(Max)
33
Minlng.lOo
Eastern Air
R
Class
36
Pot.*
As.75
Co—
39%
5%%
22
preference
,1
DWG Cigar—
E Z Paintr Corp
1
E 6s B Brewing Co—1
Eagle-Picher Oo
10
Eagle Yarn Mills
Early Ac Daniel Co
•
Eason
Disney (Walt)
j.jjq
7%
Faber
12
Amer
7%
17
11
Distillers
Americano
16
of America com
• 31
Inter-
Aereo
Express Dairy Co Ltd—
"A" ordinary
5s
Duro-Test Oorp mm
I
5% conv pfd
series of 1956—25
3c
39
1%
32%
|
Productions
%
20%
Chemical
Inc
Buffet -.2%
IExolon Company
$1
•
17%
89
20
lc
19
Food
common...*
Sulph &
Dwelling House
Dynamics Corp
11%
18%
Chem Corp com—10
17
Expreso
preferred
5
Mills
Co
10%
Food Fair Stores com.l
24
16
16%
88%
Exchange
4%
5
B
23%
2%
%
Inc
Di-Noc
4%
5
Corp Ltd—2.50
Tiger Line—-1
5% preferred —10
Food Fair Propertles.lc
Fluor
—5
Duriron
14%
_
>
30c
6%
Flying
Razor
A
Partic
34
Uranium ft
Develop Corp
Dickey (W 8) Clay
Mfg CO
Dictaphone Corp
20c
—
Class
8
1
Ornamental
Co
Ask
Bid
Far
Canada
City
Iron
2%
Eversharp Inc com—1
5%
preferred —20
Ex-Cell-O Corp
3
32%
31
niJf? Stores °°n>—50$
Cream of Amer.
Dickens
Ltd
Durham Hosiery
32%
Flour
16
54%
Diced
Arts
Estey
89%
42
53%
%
109%
Durham-Enders
40
Stocks—
Florida
6
%
;
185
Securities
10c
-™-~
Portland
Cement Oo
11
Diamond Alkali
in
Diamond Hatch Co—
\
Common
\
$1.50 preferred
Diamond Portland
Cement Co
1
Diamond T Motor
>
Ask
5%
—10c
86
preferred _•
•
$3.50 preferred
Du Pont of Canada
2 ft
1
Ino
Universal
184%
5
common
$4.50
39
2
Bid
Far
Stocks—
Esquire
Essex
109
Co
Testing
Class A
t
Devon-Palmer Oils,
Ltd
_25e
Devonian Gas af Oil Oo
I
(E I) de N Ac
"
Detroit
I
21
19
10
Inc
Ask
Bid
Par
Stocks—
Bid
par
Detroit
as near at
9%
130
132
%c
„
24%
%c
25
Gen'l Builders Supply
Corp common
—1
5% conv pfd
25
Cable Corp—•
4% 1st pfd
100
General
13%
value.
tNew
stock,
x
2%
2%
14%
15%
37
37%
85%
84%
Ex-dividend
*
Stacks—
2Vz
Gen
Crude
Gen
38
Gen
Oil
73/4
Dynamics
I
37
Corp_l
Bleetrle Co
/
3%
'
58%
53%
I
(N T1
New common
Mfg
BO
71%
73%
(BP) Co—10
68%
68 3/4
joodyear Tire A Rub_5
; or ham
Mfg CO
4
75%
76%
253/4
26
40%
25
20
Hanna
General Blec Ltd—
Am
dep
rets
reg—£1
7%
Flreprooflng Co—B
Oen
39%
Foods
Corp—•
General Gas Corp.2.50
General Industrial
Enterprises Inc
•
Gen
Industries
Gen
9%
9%
Instrument Corp.l
General
4
28
Printing
I
Gen Merchandise..2.50
General Mills com
•
General
91
10
46%
( W
v
40%
Great
Atl
Pec
&
32
Common
Petroleum
41
Tire
Plibber
Co
Great Lakes
4% *
conv
4%*
OH
._2.50
69%
kqVo
72
19%
21
/ ship Co
—
.'..:v'T4
Georgia
100
Co
Lakes
2%
473A
a2%
Getohell
4*
Mine
5
3%
4
47
10
Green
Portland
Cement
Giant
12%
21
19%
£
5tV
56%
48%
2%
Gilchrist
Gillette
Co
•
Co
27%
Green
3%
8%
7%
Ltd
12%
$4.50
5%
1%
30
/ 27
Grlnnell
58%
1
38%
17%
24%
25%
90%
913/4
Guardian
17%
18%
Guild
Engineering
1
Sugar —1
tuant.anamo
Chemlcal-lOc
55c
5
15%
•Mir
$1.28 conr pfd
22%
23
10
64
68%
preferred—BO
pfd f'55 ser) 80
46%
$4.50
4%%
4% It
Glen
(P
Alden
Olen-Oerv
H)
—B
Oo
Oorp—J•
13%
Class B
1
IB
Co
Glftsnh
(Frits W)
Sens
Globe Amer Corp
Globs
Hoist Co..
Gob Shops
16%
eom—1
6%
preferred
9B
Goebel Brewing coss..I
60s cony pfd
10
Oolden
Mln.BOe
Crown
Golden
Cycle Corp.10
Ooldfleld Cons Mines.!
'Without
stock
par
value,
•
73/4
a
dividend.
I
I
18
tilr
16%
Co
Brick
114%
%
Called for
com
conr
pfd
Cementing Oo
Co
2%
;
31
31%
20%
48
52
10
8
Inc
38
38%
;
»
12%
3%
3
13%
14%
21%
21%
60
70
13%
33%
73
75
82
83%
34%
25
17
52
30
Hlgbee Co
Higble Mfg Co
——~
7%
—
40
43
3%
22%
44%
(Ed)
(C
▼Ires
1
Co
U,nri
1%
3
4
25
35
18%
6
41
10
■
10
1
46
Co
•
85
85%
Hoffman
49
51
Hofmann
k Le«t
sale
n
1
7 AO
A
$
.
,
com
ElectronlcaSOc
Indus
Nominal
r
34%
12
12%
5
—25c
Canadian
,
£1
6**
ft
1
10%
16
15
Gss A Chem-
4%
11%
18%
2%
Mfg Co
Industrial
dollar
50c
Plywood.25e
Rayon
Industrial Silica Corn
'
*
6%*
preferred
1 '\
Industries ft Mines—Be
1%
4%
ll%|IngersoU Rand Co
19
15
1
2%
value.
Common
6*
stock,
•
100
preferred
tNew
6%
7
10
11
Electric
de Mexico (8 A)
Industrial Enterprises 1
Industrial Hardware
56
Co
31%
5U
20
(Industrie
10%
"Vne
A
10
Mills
n<u«in»
6%
43
Hodgson Houses Inc..1
Mfi
57
loal Corp
50»
ilndtana Limestone JM**
'Induction Motors
1/
20
1
27
(R>
56%
Britain
Head
Industrial
3%
•
ord reg_£1
A Ireland
9%
26%
1
Lumber.10
E)
71
$1.25 preferred—
23
3%
26
Hines
3%
Helicopter
70
25
50
nrcf»r»-ed
UUer
4%
Ltd
Great
Indian
73/4
9%
High Voltage
Engineering Corp—1
37
10
Canada
of
17%
49
Highland Container
47
45
7
Co
Imperial Tobacco Co
36
.12.50
pfd
5
43
Imperial Oil Ltd
Imperial Paper A
Color Corp
Imperial Tobacco
14
Hfaleah Race Course—1
2%
Cement
Indus
1
1st
com
Imperial Chemical
Hiawatha Oil A Gas—1
B
Co
preferred —50
4.60*
Trfewl
60c
5*
87.
12
8
Idaho Farms Co
-■ ^
•Ightstown Rug com.
50
ys%
;
I-T-E Circuit
17%
30%
2%
1
3%
3
«o«
Co
Breaker
17
24
5
redemption, see page
153/4
20
r«bem
Hydrometals Inc —2.50
Hygrade Pood Produce
•lev wood-Wakefield
Halliburton Oil Well
Haloid
al5%
Hydrocarbon
5
Electric
pfd ser A—100
$4% conv 2nd pfd—*
5*
—.1
Ine
1
12%
Hydraulic-Press
37% W 37%
113%
4%
1
T.M
partlc pfd
45C
Lamp
2
Printing.5
F)
Bros
$2 40
8%
3
%
Corp
<w
Ref
A"
Hyoon Mfg Co
•
5%* conv non-
5%
16
op
4%
31
30%
4%
12%
11%
10
(Del)
Husky OH Co
of
8%
4%
(C M)
-
-
Hus8man-Refrigerator 5
Huston (Tom) Peanut • <
30
5%
•'
3% y; 4
4%
1
50
Mfg
Ar
T.oc»i
WmoItv
29
y
29%
34%
i„n
H
4%
2%
~3%
2%
26
29
y
28%
119
116
•
Huron Milling
ft
Common
Maeh.BBe
Mines
Hall-Scott
16
16
Amer
B«1oca
4
4
10%
9%
2
10c
':
ft Ref
OH
*furd
■
Heyden Newport
Chemical Corp
7c
112%
7%/
25c
Halle
1-fr
2
14
B
2l3/4
29%
26%
Bay
35
34
3%*
Corporation—
Named changed to
Hagan Chemicals A
Controls, Inc
1
2%
of Amer.30c
pfd
Common
•
21 %
27
pfd—24.50
Co
£1
2nd
Hupp Corp com
5% conv pfd A
Chemical—
Named changed to
Hagan
17%
2%
A
•"
w
preferred
27 y4
20%
203/4
243A
24y*
Hevden
A
Ltd
86%
25
I
pfd series A
Hungerford Plastlcs_25c
► "
1%
11
(H C)
3%
5c
1113/4
prior pfd
Alabastlne
Hall
Godman
Mftr
Hpftrlrk
Hevl-Duty
89%
8
7
.8
8*
84
14%
Ine.—1
(Adolf)
Gobel
..B
89%
5 12*
35%
B
Globe-Union Inc
Class A common...
87
16%
86%
Hudson Pulp ft Paper
15%
3%
87
H
13*A
8y4
49%
—10
n 7;, h
83
10%
50
Common
——5
A
9
Tne
10%
35%
76%
8%
Powder2 1/12
Hewitt-Robin*
—
Glenmore Distilleries
1%
15%
4% conv pfd ser A. 100
*
Gulf Sulphur Corp
10c
Gustln-Bacon Mfg1— "
New $2.50 par (ex
two-for-one split)
Gyrodyne Co of Am.lOo
Gyp3um Lime A
13%
16%
48
13%
40
3%
1
25
16%
48%
./•;
Oil.
Corn
1
1
Corp
Co
48 y4
Industries Ine—
5%
10%
5
10
oil
Gulf States Land
Shale
Brick Corp con»__$#e
6% conr lat pfd—10
Olldden
Coas'
Western
14%
37
33/4 /
Ins—9$e
Class B
46
Glatfeller
iiif
4%
13%
13%
Hubbell (Harvey) Inc
Unblneer Co
2 no
Hudson Bay Mln A
Smelting Co Ltd
.*
26%
y4
82
^ 3%
47%
'
45c
Stores
26
78
r
49-
Electronics
11
Coast
Leaseholds
•
1%
25%
25%
com.1
Ine
2%
47%
y
Co—10c
Films
38 y4
/
preferred—100
Sound
Howe
10
25
Inc.
Radio
;
Corp..2Be
Hershey Chocolate
•
4%* pfd ser A—50
32
5
32% Hershey Creamery
Hertz
9% "10
Corp
1
Alrnaft
Grumman
%*
'Howard
75
177/s
40
.
preferred —.100
5%
Herold
18
10
9
15%
G)
18
40
12%
42%
32
16%
Common
193/4
10
Field
Ex $162 llq dlst
Hovlqg Corp ..
-
4%
32 y2
(Geo W) Co—
Hercules
118
Telecasting —.1
Industrie
1
Gruen
Material
—•
r\*r\TZ
183/4
Oil
17%
37%
Houston Oil of Texas
5
35
4%
Rubinstein
7
1
1
Rubber
Grolier Society
29%
6%
113%
—•
Corp
Tldelands Oil eom—1
iO
/
5%
263/4
37%
Process
$1.41
Products,
5%
'
37
15%
Hemenway
12%
15%
25%
"
Houston
Hudson's
non-cum
143/4
pfd
4%
153/4
12%
7*
.yy
conv
24%
Hercules Gallon
11%
*
5A Grocery Store Prod—5
Gulf
Glasscock
..
Equipment—50c
Griggs
21
12%
31%
10
pfd
conv
42%
Gladding McBean
10
Glamour Products—2c
——1
irlesN-prieger Tan
•
preferred
Glsholt Machine
Company—
Common
$2 25
4%
Furniture—
5%* conv pfd
10 "
11% Hemisphere Internat 10
Hendrlck Ranch Roy 1
Henpcnstal
Co..
:60
1
10% Hercules Cement
7%
11
Be
Common
203/4
Humble
18%
Freehold
Leases
26
23 y4
Helme
25
25
pfd
conv
12%
'
18%
Grldoll
83/4
5*
31 Va
Common
•
B
Bros com
&
1%
iy4
Houdallle Industries
8c
6c
;
:;y 1
Hydraulics—50c
J Greer
IB
nimbe]
Tap
Die Corp
-
1
Co
lc
98
114%
112
*
•
preferred..—50
Shoppes Inc
1
Corp of Amer—
Common
1
floudry
A
y
•
$3.50
Industries me el A.1
27%
Helena
Steel—lc
River
Greenfield
•
(The)
27%
97 Yb
.100
.
Salmen
4%
Hotel
y;
*
Curtis
Helene
98
1
*
Bak.
Hard't
193/4
preferred—100
365*.
preferred
A
243/1
p
18 3/8
32 y2
35%
183/4
31
—
5
class
7%
96
18%
30 y4
Hot
Consol Pub— yy
Hearst
21
100
Uranium
—
Gross
9
•
(H L) Co
I
Green River Oil A
Glddlngs A Lewis
Tool
cl
preferred
Gro-Cord
•
(A O)
B
21%
iy4
——1.
Art
Mnehlne
Giant
Grlesedleck
1
Gilbert
'
8
Co—•
5%
y,y%"
Co
Mints
Gibson
1
(A P) Fire
Green
86
Tellowknlfe
Gold
York
New
(Daniel)
28%
473/4
8%
v
21
36%
94
24%
,13/4
I: is
pfd.
25
134
136% I
Hcnt-Tlmer Corp
20c
15
y4 /V % Hecht Company
3%% preferred ..100
—25c
24% Hecla Mining
23%
Helns (H J) Co com.2B
73
/
100
Brick Oo
Giannini
(G M ) & Co
Common
1
5 %* conv pfd A.90
Giant Food Prop—10c
20%
8ufar.*
353/4
24%
<N Y»
Hurd't
A
5%
43/8
IOC
Bishop InC
Hazeltlne Corp
1%
60
Horn
American
Sugar Co
5%
15C
1%
59
Inc
Hortman
17%
5
65
64
18
35
Hnzrl
Green
7%
2%
Ino..l
com
preferred
Giant
5%
lie
IOC
Green
IB
6%
/
16%
Industries
9
*8%
2
y 4
Horn
3%
6%
4
Hayes
Oil
Industries
393/4
Corp
1
May Corp
1
(8 A) ft Cft—1
Getty Oil Co
45 %
36 y4
•
7%
3%
34
Haytlan
A
preferred
Greater
2%
38%
Gerlty-Mleh
Gerrard
—
Stores
Oo
Western
7%
103/4
1
Oerber Product#
Gerotor
41
Devel-
Western
Great
;
20%
Ootpul
28%
Corp (N J)—100 1,950
preferred
•
83
$6
/
Co..10
Marble
-1
82%
82
14%
35»/4
'J
12%
Valve
'
2%
7%
Lithographing
10c
6% conv pfd
—25
Haveg Industries
5
Hnvertv Furniture
8
Hawker Siddeley Group
Ltd ord
——fl
313/4
14
■7y:y
Titanium—lc
Horder's
'
Common
31%
12%
113/4
Hormel (Geo A) ft Co. 15
Havana
Co Ltd.-
class
Ltd
ft Gas
38
15%
25
Universal
Great
i :
2
preferred—50
4%%
Term
Plains
opment
Great
105
9 3/4
>
2%
.;/•
12%
11%
Electrochemical '
Common <1
5 vy"
$4.25 preferred
—*
Hoover Ball A Bearing
Co
10
Hoover Co class A.2.50
Class B
2.50
•
-2%
Hathaway Bakeries
1
Haughton Elevator—_1
85
133
100
8
Ine
77
Georgia-Pacific
Gera
*
80
129
2%
36
•
Paper Co
74
16
75
2%
2
W'honse
25%'
25%
•;
Gen Transltor Corp-25c
Georeseareh
2%
38
Hooker
Horizon
;
201
,
28
Honolulu Oil Corp—10
Hood Chemical Co—33c
29%
,283/4
—10
Marx
Lakes Steam- ;
*
pref..l00
Parts
65c
1
2
Hart Schaffner A
A
Co
10%
:
3
70c
—-1
27 y4
J",- l:::7
1
Hartman Tobacco
6
2%
Brewing
1
Harvlll Corp
1
Haskell te Mfg
5
Hastings Mfg Co—..2
Hat Corp of Amer
1
29%
preferred
Genuine
5%
37
37
:
10
1
Hartsvllle Cot Mllls.100
•
warrants
Co
130%
34
1%
preference
100 ./
4%%
preference.100
Harshaw
■v
'Ohio) ...I
81
(Great Northern Iron
14,0/'
Ore Properties
•
yy
Great Northern—
$60 warrants
$70
413/4
Harsco
11
■
Great
Great
$5
,41%
263A
Harrls-Seybold
85
156%
25%
A
rom
Corp
2.50
Chemical—6
35%
Great Lakes Indus!—1
Great
General
343/4
130
453/4
General Time
Corp
1
34 %
10%
Basins
Great
33
77
10
155
45%
;
•
*
32%
$1.50 pref ser A
•
Gen Steel Castings
.1
General Stores
Cerp.t
Corp—
A
pfd
100
-
31%
—.1
-
(BT)
Partlc
30
1
36
27%
.
Manufacturing
Harvard
64%
Chemical
:
Harris
52%
Tea
Non-voting com
81
General Ry Signal.6.67
Gen Refractories
10
General Shoe
Corp
5%
28%
<.1
1st preferred
63%
4%
Hart-Carter Co
Indust.lOc
Homestead
1
83
8
11%
38%
'29
_•
Gty
Homestake Mining
20%
:
'
B
16
20%
_•
Title
Home
133
38%
Arms
Ltd— '
Co
A
Class
68
67
130
11%
1
Plywood
34%
com——8
T)
Amer
303/4
51%
26%
pref erred..100
Great
10%
29%
1
Equipment Oorp ___i
$4.75 preferred—
•
$1.60 conv pref
•
42%
Mfg
15
Harnischfeger Corp.10
Harrington A Rich¬
29%
Co
Grsyson-Robinson
Stores (ex diet)
38%
General Precision
;J
29%
Class
100
preferred
Harbor
B
3 3/4 %
Gray
91%
38
IB
(fen
Plywood Cerp.BOc
5% conv preferred 90
General Portland
6%
;
Co—
Granite City Steel.12%
Granltevllle Co
20
Outdoor
Advertising Co
60
ardson
114%
1.00
90c
(D
4
3^
14
Holophane Co
*
Holt (Henry) A Co—1
Harbison-Walker Ref
Common
10
preferred—.50
4%%
40%
1133/4
Cement Co
Union
Grnnt
40%
•
•
Storage
Common
2%
1%
preferred
93/4
Rap
Grand
Motors Corp—
preferred—
Varnish._1
8y4
10
>. 2ya
7'
20
pfd— —
H) Co
conv
Holmes
8%
l3/4
9%
5*
X5%
26%
11 y2
2%
iy.
26%
IBolllngshead <RM) —I
Holly Oorp
Holly Minerals Corp.lc
Holly Stores common
5% conv pfd—v...'26
■oily Sugar Corp—. J<
v
143/s
10 y2
14%
ioy4
5
Furnace
Home Oil
115
2
Common
1%
A Cold
11%
65%
;
64%
preferred
100 :> 114
General Mineral*——!
10%
10%
122
15
1
Winkle-
Munning Co
3.80
Hapman Dutton Co—1
irsnd Trunk Warshse
7%
10%
Hanson-Van
Products—50c
Grand
6"%
6%
Hansen
1%
123
,
19% v
fc\20
1
Shoe
Mfg. Co
2y8
by
Granco
30
5*
$3 78
51% Hanover
1%
1%
Cons MSA
Power Oo Ltd—.
8
18%
6%
&
$5
uran
Manifold
General
503/4
20c
Corp—•
Ltd
Graham-Paige
43%
118
33
.
Holllnger Consolidated
Gold Mines .—.—5
36 %
38
(voting)—10
32%
Holland
39%
117
A Q>—>
R)
Bell
Graham
43%
17%
(W
Grace
73/4
40
1
A) Co—
non-yot—10
4
Batteries Inc
7/e
A
(M
Class
Hollander ( A) A Son
107
Class B
54
,95c
26%
26
Hanes (P H) Knlttg—5
1
cony
Holiday Plastics
104
39
36%
Standish
A
17
16%
pfd
..100
Hammermlll Paper.2.B0
Hammond Organ —
1
Corp
Coffee
Class
29
:
conv
Hammond
Gloucester
58%
4*
..
Gorton's of
4
5
HamllloiKMfg
5
Hamilton Watch com.l
Gould-National
General
r
1
Goodrich
23%
23
*%•'<■'
class A
General
7
7%
Humor
Goodman
128
126
Discount Corp—
<Mich)
6%
Jood
2
37%
Holiday
HamUton Paper Co
Bid
* Par
Stocks—
Bid
Par
8tocks—
Par
Gold Seal Dairy Prod—
Class A
IOC
!
IN
cigar common
•
7*
preferred
100
General Controls Oo—5
G«n
i1
8Ueks—
Bid
Fa*
General Capsule
Class A com
preceding the date of Issue
for the closing day of the month
Quotations for all securities are as near as possible
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
February, 1957
x
8%
8%
16%
;
16%
2%
2%
36
2%
2%
36%
11
12%
11
%
%
79%
150
Ex-dlvldend.
80%
153
7
Ex-
y'iyjy
72
•took*—
8%
7%
mtmmm
Steel
IS
15
preferred
Insley Mfg Corp
10
Inspiration Cons
Copper Co ——10
100
5%
-
Insular
Jut trite
Cahn's
47
90
92
Interlake Iron—•
4
Mach—•
Int'l
8%
v
Schools
Int'l
4%%
520
20
22
4
World—JJO
20
38
1%
preferred
Int'l
Indus-
Metal
trl#»8
HhKS
V
A
;Vy
Tnt i
Minerals
28 y8
com—.0
Mwckers
18c
Paper
—7.80
preferred——•
int'l
Int'l
Petroleum
Products Corp—.8
tnt'l
tnt'l
6%
Int'l
Silver
Preferred
7 *.
Int'l
Co
Landers
Dept St's.l
Interstate Eng Corp—1
"
'
.
Corp
Oil
39%
$5
prior
48
*2
Junior
35
Royalty
$4.60
I-onrlte
12 %
13%
25
25%
11
1
Tnc
111%
111%
13%
13%
-:i%
2%
8
SB
16
Kern
20
Kerr
50%
•;
Kerr
503/4
128
1
2%
Ketn
;
1
%
Petroleum Ine vte.le
Ivey.. (J B) ft Co—..I
%
20%
Keystone
Helntz
1%
Ine—X v-10%
pfd
Mfg
:
1
Jaeger Machine Co
ft
3"%
16%
■
JO v'
7%
8
Oilier
Engraving Co
Mfg Co
James
25%
;
2%
1
I
com
8 *
preferred
Jantssn Ino
19%
,
96
100
1
22%
Jardlne
Mining
1
Corp—...——I
Jeannette Qlass
I
Ttreokl
5c
63/4
V
4%
Jeddo Highland Coal-.*
55*;.
lira
Jefferson Electric
Jefferson Lake Sulph—
Gammon
1
7%
'
preferred
Jenkins
Jervls
Jewel
Tea
7 a/4 %
Shoe
As
Johnson—
Common
Johnson
Service
*r
T.emeon
-8
ft
Steel
49
4
Co
3c
32%
52%
11%
Manufacturing
Supply Co—..1.28
44
46
•Without
a
10
stock
value,
dividend.
(S
37c
Ltbby MeNefll
Llbby
Liberal
1%
34
10%
redemption,
Tobsceo
83/4
Bros
Lilly
(Ell)
12c
33/4
58%
2
8%
5%
30%
5
•
29%
16%
16 y2
32%
33%
27
29Vu
D-
Manning Ifaiwsll ft
Moors Ine
12.5o
4
71%
13
13%
Mansfield Tire ft Rub 5
Maraealbe Oil Bxp
Marathon Corp
8.25
2A
2%
Marchant Calculators.5
5
5%
Marine
6%
63/4
1
20c
Class
11
149
100
of
Marion
68%
Mfg
$1
8
52
55%
Marlowe
503/4
51%
Mormon
15%
—5
Ling Industries
18%
183/4
ft
Co
I ink-Belt
Tnc
10c
%
50c
Co
—
Corp
„
5
2H
13%
13%
Lion
12%
123/4
I Ipe-Rollwev class
3%
4%
153/4
Match
Liquid
•/15
3%%
8%
40%
413/8
75
80
12
123/4
pfd
100
Liquidometer Corp—, l
Lisbon Uranium —15c
22%
233/4
Lisbon
24
50
533/4
543/4
10
573/a
573/4
88 Va
90
conv
f
Co
lc
1
Hhtum
Corp
21%
Litton
26%
ft Co
_•
323/4
32%
Loblaw
of
Am
Livingston OH
24%
48
3%
;;6%
25
Industries
49
Groceterias—
Steel
6%
kLast
Lodge ft
sale,
n
Chain—5
Alroraft
Shipley.
Nominal,
r
34
1
1
Los
2%
2%
45%
50c
31
31%
100
100
1
Candles
1
pfd
10
conv
49
16
54%
6%
1
21%
21%
Asphalt—.'—]
ft Hegler
•is tth lessen
1%
Line Co-i-
tNew
(W L)
stock,
/
4%
33%
;
4%
.
24
25%
V
1%
1%
1
4%
4%:,
v
Corp—3
9%
97/8
v
Industries
Maxson
Canadian dollar value.
'■
,
20
.Maul Maeotta Corp
Maule
l3/4
6%
Co
r
4%
33
Elsetrle
503/4 I
15%
V 3%
•
Master
71%
54%
1%
1
Massoy HarrisFerguson. Ltd
2%
~
/
49%
..
Mastic
,69%
44
45%
L)
4%% preferred
5%%
42
2
89
Oil ft Gas. 10c
(Glenn
Masonits Corp
-
•
33/4 Loekhssd
8c
333/4
10c
♦
ocks
;
8%
40
1
Second pref
l
4c
32%
88
50
Common
33/4
7%
10c
Common
102
/
Mary
Industries
20%
n98
9
,
3A
33
32%
*
.
51
32%
—4
Maryland Shlpbulldlng ft Drydock—
Valley
Uranium
List
8
Cement
preferred
Martin
19%
A
Msr-Tsx
83/4
;
17Va '
14%
Martel Mills common.]
$3
21%
A
49
4%% prof erred—100
18
1
15
A
Carbonic
-lc
Marshall Field ft Co
16
•
16%
18%
Aircraft—1
% Marquette
3%
2% :f 2%
67%
69
3%•
Harrington13%
•4arq(iardt
3
13%
—
21
-
Chemical
35 V*
.
21
15
^
30
/
50c
Rockwell
14%
Stores
20
(Calv
preferred
Lincoln
6%
/
3%
Co
14%
10%
12%
Tr—•
interest
Basket
Marltn
14%
10%
29%
34%
Prod.1
Common
151
Co-
B
Auto
Petroleum
Units
25c
,
68%
25
eom...
ft
1A
87.
Ino
64
"
Manhattan Shirt Co..5
Market
7% preferred
2
42
Llndlv
page
pfd..
Manlaohswltv
6Va
Liggett ft Myers
26%
see
44%
71
10
.^
Ling Electronics
1
53
42
7
Inc.
..
1%
33%c
51
1
Mangel Stores..-.
5%
'
Liberty Oil ft Uran.l0c
1
......
50
56%
1%
8%
Maremont
2
100
40
62Va
Llly-Tullp Cup Corp. 10
2
23
38
convertible
eonv
Mandel
ioc
Petroleums.25c
of New York
23/4
1%
1
21%
..10
com
n •
ft
—
8% preferred
8%
;
39c
24
40c
(P R> ft Co-
4%%
Liberty Fabrics
1%
1%
—
„
3%
fKrueger (Q) Brewing ]
for
"2
n40
;
55 %
21
30c
5% conv pfd
50
llaaabl Bxploration.luo
1
9% Msnatl Sugar Co.
:
7
39
61
90
3%
/
5y8
38%
54 ye
173/4
v
77%
5
33c
10
10
Company
7
;
r
Chemical
A
pfd series C
Mellory
8%
_Jr
1
Olass Co.
Co
8)
4 V* %
A
1A.
8%
ft
—
Co
O)
cl
13%
lAr
Libbey-Owens-Ford
3
2%
1
com
J Kropp Forge
Called
Ley (Fred T) ft Co
33%
Stores—.7.50
(8 H)
Kroger
19%
17%
Rub—5
Calif.
Works
;
17%;
Corp
Oil
(R
Malllnckrodt
%
85
Copper —10c
42%
1%
V
Mahon
2%
29%
89
87/a
8%
77
(La)..10c
Cager Car Corp
aguire Industries
19%
5
•
com
1%
Kroehler Mfg com
5
4%% ser A pfd—100
97
joslyn
par
of
Kresge
Kress
11%
A
B)
4%
preferred
Korvette (E J)
Laughlin
ser
(I
Koppers Co
'
common
1
com
Lewlsohn
;
Lionel
Dept
(Inc)
.Koehring Co com
5%
conv
47%
pfd
52%
96%
ft
42
2%
1
73
100
pfd
"A"
Lerner Stores
.
pfd—50
conv
—
#
10c
Common
..1
Corp cl A com—1
Knudsen Creamery
t30%
\
preferred—100
20 3/8
Lester Engineering ..1
Lewis (Edgar P) Sons.*
Lewis Welding ft
r
34
Engineering Corp.
t
32c
2
Co
(8)
Stores
49%
46
Class
5%
Knox
17%
Felss Co.2-BO
5%
Joseph
No.
Minerals
Klelnert
Kirsch
Klein
9
;::-:ic';
3
50
4.75%
7
=
%;.
%
14%
25
Co
Magnolia Pk
20%
19%
1%
4%%
17
1%
:
1
Trust
Industries
89
30c
483/8
Devel
pfd
5
Certificates
Kirk
Kobarker
Machine Co (ex
100% stock div)—.
Jones
Petroleum
Kirkland
2%
71%
.
,■
2%
...
Certificates No. 1—
t
12%
Jolly jack.Uranlum.10e
Jon*»«
32%
3%
2%
ft Co_50c
18%
•
12% Klrby OH ft Gas
25c
8%
16%
48%
1
Johns-Manville Corp—I
Johnson
Flrby Lumber
85
com—1
Bros
_10c
King (John P) Mfg—20
King Bros Prod Inc—1
King Oil Co (Utah) .10c
3% King Oil Inc (Del)—1
20
Klngsburg Cotton Oll-l
Kingsport Press Inc 2.50
23% Klng-Seeley Corp
1
8c
Kingston Products
1
7% Klngwood Oil
1
4% Kinney Coastal Oil
5c
11%
preferred-.lOO
sohnnsen
Kin-Ark Oil Co
37
;
413/4
2%
20%
6%
Cattle—10c
42
2.80
Co—8
7%
2%
Co.—1
Co
(Walter)
253/4
103/4
1
Jsssop Steel
Kldde
17%
34%
Corp
41%
Kimberly-Clark
4
It
Electronlcs„10s
O'Mahony
lOe
33%
1
41%
1
Lexa
11%
28'
Bros
Jerrold
Jerry
3
15%
15
L)
conv
Goods
Lerner Markets
54%
ft
—
Mading Drug Stores—1
Mages Sporting
Magic Chef Inc
1
3% Magma Copper Co.. 10 "
153/4 Magna Oil Corp
50c
Magnavox
Co
com—1
3%
-
non-cum
(B
5
92
■'
Co
Oil
20c
n20
50c
;
'
Nav.JO
ft
Valley Coal
6%
2%
Klrby
313/4
10c
52%
;
Co
Steel
Wire Co
10c
3
18%
90
Leonard Refineries
2
—10
Portland
Cement
Mfg
(F L) Co eom.l
conv
toeohsen
Jahn
preferred—100
ft
28%
26%
35
Leonard
64
•
28
Keyes Fibre Co com—1
4.80%
1st pfd.—25
*
19
•'i
4y8
25%
29%
853/4
8%
12%
28
Leon Ld
63%
(
—
Oil
Keystone
Plastics
Corp
1
Vf
28
37/s
34
Portland
Lemke
18
34%
27
1st pfd.*
50c non-cum 2d pfd_*
Lehn ft Fink Prod
8
;
conv
Stubs
23%
3.35
;171/3
Gas ft Oil CO—10;
Kewanee
19%
Oil
prior
preferred
2%
3~20
29%
4%
32
3
Coal
Lehigh
$3
Addison Gold
MrOee
19
Cement
27
—..
Industries Inc
129
£
Israel-Mediterranean
E
Ltd
Co
Mines
BOe
36%
(Ernest) pfd—50
Oil
11
5
22%
29
(James) and Sons
Lehigh
Lehigh
43%
6%
—1
Tire
Leetronlcs Ine
18
49
21%
Ine
6% MaoWhyte Company. 10
8y8 Maty (R H) Co Inc—*
113/4
4Yt% pfd ser A-100
19 V* Mad Square Garden. •
5%
;^8
Northxup—50c
ft
Products
Airlines—II %c
33/4 Maomillan Co
1'?-,
53 % Maomlllan Petrol—60o
33^
5
:128
8%
MaoOrsgor Sport
6 3AI
50o
',;i,
8%
Pub—-1
4% Mack Trucks Inc
52
Inc
38
122
loo
preferred
6
1
10y»
44
37%
Macksy
(R G)
7%
7
10
41
10
33/4
—1
ft
15
Forbes
Common
6*
ft
Common
3.85%
36
63/4 !Kern
Tool
Rubber
Lees
3
Land-2.80
County
,2%
•v
50c
Inc
Leeds
w:
42%
6%
.
1%
MacAndrsws ft
73/8
Corp.. 10c
Leece-Nevllle Co
Lee
13%
34
8J/4
Oil Co Ltd
Israel Industrial ft
Mineral Dev
ft
12%
A-2B
& Co
OH
Fabrics
Lear
51
Kern
1
6%
7%
Coal—
preferred
8%
Lea
,.17%
34%
6
V
cl
non-cum
6%
275
MaoFadden
65c
Co
Le Tourneau
16
'
,—100
Mfg
Kentucky Stone com_.5
5%
preferred
80
Kerite Company.
10
1 ;
preferred-.
Creek
11%
r
2 3/s
Israel-American
Oil Corp
Israel Continental
ft
*
Copper
;
1
ft Title Co
29
10
1
Common
Jacobs
Maire
isation Inc
8% '■< 9%
U11 ? .1 113/8
Irving (John) Shoe—1
Jack
Le
Kentucky Rlvsr Coal_2B
Kentucky Rock
Asphalt common—1
y
common. 1
preferred
Irving Air Chute
J
28
Kennedy's
7%
Mills
Cuno
Inc com-—8
$1.28 conv pfd
Kent-Moore Organ¬
32%
5
27V2
1%
ijnch
Lawyers Mortgage
1A
34%
Kenneeott
73/4
^
Laurens
35%
Lay (H W')
Ino
,
32%
Le
Kennametal
—Jioo
26
1%
30
Co
Lau Blower Co..
-10
-
to $2.50
share)—
for
Steel
3A
213/4
29
-
,
6%
90
81
7%
vtc—•
Blc
18
Refining
(share
Lunn Laminate*
25
11
10
«
12%
*
16
pfd ser A
.
Lydla
:21
com)
53%
,,
lc
41% v 42.;
38%
40
Kendall Co com
53%
53ye
;;
Industries—5
80
;
1
18%
100%
on
;
4
—
Par changed
United
div
52
3%
X5
Co—
Lunkenheimer
,v
l3/4
123A
43 y4
.
48
Cotton Mllls„10 J
Carrier 8ys30
terns Inc
1;
7% Lynsh Corp
,
13% Lyon Metal Products—5
5%
32%
preferred—100
17%
1
15c
l3/a
11%
40%
.
Latrobe
28
3
7 •
Keniland Oil ft Oas.lOc
32
Byrant Inc
$1.80 preferred
Lanolin Plus Inc
2
:
43%
n7%
185
—
22
=/
New com $3.33 y8 par
45
165
Co
(ex
-
Lanston
25
pr
203/4
8
——
Ino
6%
100
pfd-
79
■
42
*
Bakeries
Co
20%
y
33 %c
Fireman
Island
E)
pfd—10
Kellett Aircraft Corp.l
Killing Nut Co
3
Kellogg Co common-60o
7 r;
8
Co
Investors
Ionics
Iron
Langendorf
10%
(George
Lukens Steel Co
20% Lnmlnator Harrison—
2
"
Intertype
Intex
15%
10%
Keith
48
10
.
55 3A
2.1
21
5c
1
Ludlow Mfg ft Salso- •
Ludlow Typograph Co ft
48% Ludman Corp
*
15% Lufkln Rule Co-—-10
Tool
stk
123
53
;.v.V
1
Freight System
,*
143A
Kenrielt
Interstate
{
R) .8
Trsoksr—3
(James
ft
Kelsey-Hayes Co
preferred—100
Interstate Co
8
Motor
Lane
Bloaohory
29%
Machine
Landls
! 6% Landis
53/4
40 y v
$4 BO
Interstate
123/4
Cearney
Lucky D Uranium—lc
Lucky Mac Uranlum..l
Lucky Stores Ino.-l.2b
63/8
19
26
12%
18%
Lowell
Lowensteln (M) ft Sons. 1
(ex 3 for 1 split)
Clark
17%
5%
tearney
85
——1
17
5
18%
33/4
Interstate Bakeries—
Common
(Del)
4%
37
j ^
-
43/4
Frary ft
Kay jewelry Stores—1
,
ft
Co—30c"..; 55%
8%
8%
16%
=
1%
1%
16% ^16%
122% 123 %
;
100
preferred
Louisiana
Land
46
H) Inc—1
(M
Kay Lab class A
1
Kayser (Julius) ft C0.6
Interprovinolal Pipe
Line Co
--8
Interstate AmleslU
96
39%
16
Exploration
47
conv
38
„
7%
1%
283/4
pfd A 50
Lamson Corp (Del)—5
6% prior pfd
50
30
.
14%
ft Sessions—10
4.75%
Lamston
is •:
•
Lam son
25%
33
preferred— ..100
Textbook
16
24%
47%
8
common
15%
14
25
39%
28
Int'l Talc
14%
/ i
u
—1.25
Co
Long Island Arena.lOc
fcorlllard <P) Co com. Ao
29
6%.
13/4
;
45%
Longines-Wlttnauer
150
33
Corp.l
Lambrecht Kelly
1
~
Portland
4^-
Laboratories 1
—
iye
4%
1
69%
a8
a45
8
1
10
Mines
Foundry
24
preferred
Co
Drug
7%
119
common_M
Lakeside
3
100
1
5%
International Salt
•
International Shoe —•
Cement
Lakey
1
7%
;
10c
2%
—1
3%
/
Refineries Ine—1
Resistance
Cement
%
a68%
&
Lmbr 1M0)
Longhorn
;
pfd
conv
Katz
48
;
ii;,
v
5%
Aircraft—
Kawneer Co
47%
;
%
1
Lake Shore
39%
Bsll
,
y
Longehampe Ino
3%
Co
34Ya
277/s
*
8
145
:
333^
26ya
1
•
4%
,27%
Portland
37
Long
10%
.8
33/4
'
A—
3/4
20
1%
—
—10
ft O0.6O0
(D)
Class
18 3/4
7
—1
ft
34
1
Co
Siesl
Watoh Ce
Co
Ontario
3y4
32'/a
~
Long Boll Lmbr ,<Md)—
5%
for
Steel
Star
10%
8
Electronics
Kawecki Chemical—25c
101%
95%
93V2
"7.M
Laclede-Christy Co
'
24%
14%
100 3/4
•
44
Lake
City Stock
Yards (Ms).
100
international
$4
•
23
10%
13
Common
42
y
Kansas
:22C
10
Packings Ine——•
Polnte
.
$4 par value
(ex 2% for 1 spilt).
143/4
18%
4y8
Electronics. 1
La Salle Ext Unlv
two
Class B
108%
al20
Ltd—— 18
La
13%
107
Laird
(ex
Class A
72
108%
•
pfd——.100
Int'l Oils ft Metals—1
"»"l
Kaltman
28%
71
100
(Can)
rum
Int'l
90
Aaman
preferred
LaFrauce
48
13%
pfd
20% •••;
) V
Brewing
Class B
47%
*
—
Corp.
Star
New
8%
13%
5%
Inc.l
75 pesos
Laboratory
of $13)
Vegetable
dlst
Kalamazoo
ft
Chemical
4%
Tnt'l Nickel
Co
Furnace
: 43
85;
Apparel
—-75 pesos
Industries
1;
105
—1
Parchment Co_
100
66c
73/4
Fibres—5
Glass
'
llq
41%
F
6%
42%
ialamazoo Stove ft
1..-,'
,
•
63o
Be
Inc—8
Laclede
Intl
Milling—
4%
1st pfd
42
Corp—
81.46 preferred
154
%
O
L'alglon
38%
152%
100
Int'l Metals Corp—10s
L
Ask
20%
Lone Star Cement—
Co
Locks
Bid
Par
Inc
Candy
'.one
OH ft
Common
pref—100
preferred—60
Common
23%
;
Loft
Lons
Corp
SS%0
Steel
20
20
16
(B)
La Conaolidada 8 A—
conv
43A %
5
21
Int'l Harvester com—*
18
15
L*sw's
1
19%
•
Gas
Kwlkset
8c
%
Kaiser Industries —.4
Kaiser
Elevating
2A
6c
20
Co
Kutz Canon
ft
'Common
8%
516
•
Sons
(B)
Chemical
,
Corrsspondenee
Mach
•'
2
iai
Aluminum
Kaiser
31 %
i
Breweries
Cigar
1%
19
6
Kuppenhelmer
C-:
;
2
Electric
Kuhlman
ft
Mfg Co
—.1
Printing Co.. 10
Cable
14
46
lni'l
16 Ya
10c
Jupiter Oils Ltd
;
50%
;
•
Int'l Business
•
69%
Mining
ft
justhelm Petroleum Jto
50
preferred —100
4 Va %
Int'l
29
69%
•
Stocks—
Par
1
Co
y
Corp—
Common
Oil
Juniper
28
Lumber ——10
Interchemlcal
Par
Joy Mfg Co
Julian ft Kokenge
89%
88
\
,
Inman if Ills oom
Stock*—
BM
far
Inland Homes
Inland
.
x
1
j
Ex-dlvidend.
y Ex-
-
■leeks—
■looks
Ask
Mid
Far
Mid
May Dept Stores—
Common
0 i
37
'
81
83 Va
81
83
Uranium
71 ya
74
Middlo Statos
preferred
preferred-
•
Mayer (Oeoar) St Co.10
Mayfair Super Mkts—1
Mayg (J W
Inc
>
Oil
Gas
St
r.-
—10c
Corp
V*
McCall Corp—
4%
^.^Jgft'; )i - 56
McCord
Midland
61
•2.50
27%
v 40% '
3
preferred.:
50
8%
63%
$2
28
41
3% %
&
72
72%
nlolmlng
McDonnell
51
1
Aircraft
McGraw
(P. H.)
?. 20
&
15Yt
35Va
36%
72%
37%
1
Electric
l
a71%
McGraw-Hill Pub
3
36%
Miles
Class A
McKee
(A
G)
v 79 Y
32%
-5
Co—•
&
McKesson St Robblns.18
McLean
Industries
•
Common
$3
McLean
40ya
1
Corp_2%
37V4
0
Gas
8
Common
4V*%
18
2%
35
87
33%
34.!v,
Handling
Systems Inc
13%
Corp
14
%
10
%
175
185
Melville 8hoe Corp—
,
Common
4%%
l
28%
Menafteo
Mengel
87
Mtg Co
Co
Mercantile
Mission
J|
15c
Estate
Merchants Refrig—
New
common
—1
Merck
St
$3.50
$4
Meredith
\'ergenthaler
*-./<.:•
27%
Merrimnc Hat
Merrlesprult (OP I) Gold Mln'g Co Ltd-Os
Merritt
Corp
5%
55c
Mesta
Maohlne
g
Metal
Forming Corp
1
Metal
Hydride*
Ine
&
17%
15%
15 Va'
21%
.1
1%
J
pfd—2
1%
1
51
t48
275
^0
31
,
—
Ordinary
Sulphur
Meyercord Co
Miami Copper Co
Miami
•
1
1%
6V4
45%
5
6%
46
Mlcromatic
19%
4%
4%
,
22
,
23
8
8%
1%
lc
10y8
15%
1
•Without
stock
par
value,
dividend.
%
a
2
10%
Called
44%
13%
%
8%
for
Ltd—*
27
71
71%
Supply Co.—
New
35%
Nat'l
Theatres
36
v
•
'
18%
Co
28y2
Nebel
36%
32
37%
33
fOscar)
.
9%
8%
5
4%
,
23A
2%
10%
10
;13%
13%
7y4
35
34
50
< •
Inc
22%
37Va
...-3
37%
Metal
com
preferred
..50
Mur Co—1
1
v>:
.
Mesta
3%
New
3%
3%
New
Bristol
»
' 43/4
5%
18
%
18%
New
Britain
Machine.*
26 Yt
27%
New
British
Domiuu
Oil
25c
14c
•
Co
page
18c
%
87.
kLast
New
1%
sale,
On
I.td
«,...40c
36%
2Va
2&
"
'2-^
2%
•
Nominal,
r
IIV2
4
3%
50c
1%
; 7%
Drilling/ft
Exploration Co
,2y4
;
Ocean
ocl/
Products—,
Oil Co...
B—•
Crankshaft
*
Leather Co
5
Ohio Match Co com—5
8%
ser
A pfd—100
»hlo
Brass class
Ohio
•
Corp.—lc
12%
Oil Inc <Nev)_—.. .I
Oil Producers, Inc—lOr
Ohio
Oil
Chamberlain
Petroleums Ltd.—50c
n
34%
■?>
-
/
6%
Ohio
"5%
18
"
29%
Ltd.l
Oils
l
1
5
1
Official Films Inc.. 10c
4%
Bedford Cordage
2%
Co com
pfd
'. -)h
Downs Rscin®'
Oceanic
49%
Nestle-Le
Mountain Fuel Sup._10
see
•2.40
i'.. 7%
3%.;:' 5,,
16%
Shoe—2.50
St
conv
Ocean
Paper
43
22%
5%
Association
13%
;
Nekooea-Edwards
12
i 42%
Dberman
">cenn
Co
L
2ft 17 '48,';
Neptune Meter Co '-'V-'''.
Common J
-5 29 V*
'
1
,
,
iy4
m
14
Neisner Bros
3y4
10
Northwestern
73/8
'
9%
7%
Plastlcs_2.50
Nunn Bush
;
10
...
23/4:;
lc
Ltd
19%
1
—^
49%
Nltro
Chemicals
373/4
16%
.
49%
47%
States
42
Portland Cem't Co. *
'/V/,44
Norwich
Pharmacol
533/4
54%
Co (N Y)
_2 5f>
Noxema Chemical ■\ ■ w "*-%
17 "y;. 173/4
Class B common—.1
6% Y7%
Nuclear-ChlcagO Corp.l
Nuclear Corp of Am—
/
2 •; : 2%
Common
—•
/
1%
Class A ——.——*
4C
2c '
Nuclear Research —lc
153/4
Jfeh! Corp
22%
47%
Northwestern Leather. L
—1
Nazareth Cement
113
>
21%
463/4
v
.i
27
9ya
183/4
Corp
30c
Nat'l-U S Radiator—_1 /
National Vulcanised
V
Fibre
6%
6^r
37%
-
Electric
Natomas Company
,J.
28%
43/4
18%
9
16%
Northwest Production-1
;
8%
4%
Union
263/4
46y4
1
Inc
Co
.1
273/4
■
1
Transit
10%
8%
263/a
Y
Northwest
.
; '
v
Aircraft
1
%
9%
class B—*/
Engineering
:
Northwest
—ft-.
Telefilm
National
20%
YY;
(ex 2 for 1 split)—
National Tank Co
1
Nat'l Tea Co
w
;
.
$5 par
common
2%
—v
Engineering Co cl A • ~Y
Class
B
——:——*
•
Refg
22%
2%
-1;;
——
Northwest
•
19
Sugar
:J 9%
preference —25
4.6%
293/4
10
Nat'l
National
Picture
redemption,
9%
Car
and
93/4
22%
Northspan Uranium Y
-/
Mines Ltd
1
123/a
Northwest Airlines Inc
10
;
Common
———10
26%
12
common
Nat'l
a—
com—*
Advertising Service •
Motor Products Corp. 10
Motor Wheel Corp
ft
Moxie
26
1
;
Corp
Steel
24
44
23
39
preferred —100
Mountain
f.
7
1
Inc
National Tool Co——1
Morrell (John) St CO.10
1
nsoii
Cafeterias
Co
47
1%
15c
;
.1
Industries
Northern
Shipbuilding Corp
,
25%
25
2%
Prod
45%
Associates Ino—10c
8%
preferred
—4
Mt Vernon Mills
2.BO
15%
.
;
Furniture
Uranium
:
9y8
'
Common
Herthrop
32
;
Nat'l Terminals Corp.ft
Engineering—1
prior pref
•
Clemene
Shops
National
40
.
12
Inc
Motorola
Shirt
New
38%
Capital
5c
-
Northeastern Steel Corp
20%
20%
; ; 31%
10
1
Starch Products.l
Steel
157%
87/8
1
Co
8*"
Mlcro-Molsture
Ino,
38%
12
Mount
.—
Na»'l
Moslnee Paper Mllls.lO
19
Co
St Mfg
1% Y
St
Northeast
Works
Screw
8teel
1
Oil
9%
Oil
Corp
Airlines...
Uranium
Warrants
'193^
20y4
;•
Y
9
Northern Chemical—
8
5
1
Inc
Star
North
Rubber
Shoes
5A
Corp
r
103/8
7%
36%
34
4%
European
North
Corp—'
2nd pfd.25
Corp—1
conv
Nat'l
7
;•*'
Motion
15Va
1
Hone
4.30
29%
6
Chemical—_1
2y4
1%
2%
preferred
ft ;
2%
2%
Co
Common
1.20
29 V*
1
•
ronsolidated
3H
2% :: 2%
Research
Nat'l
42
1%
14
Mich Seamless Tube—5
Sugar
21%
Morrison-Knudsen __10
Corp.
50c
Michigan Bakeries
J
5%% conv pfd
2C
Michigan Chemical
1;
Michigan Plating St
Stamping Co
7
6%
3.02
2.80
5
Mich Steel Tube
21V8
Morganton
Window Glass
Michigan
Nat'l
no
10c
Nat'l
Nat'l
partlc pfd
•
Drop Forging—1
4%% preferred —80
Moore-Handlty Hard¬
$2.50
Mexican Eagle Oil—
Mex Gulf
3%
33 %
$3
Morgan
3j96
1
\<achtnery
31
At
33/4
Y 10y4
16%! 18%
Central
Airlines
12%
v-
Indus—2
Propane
5%
87/ft
3%
f
I.lnes.
25r
Common
33%
*
13%
3%
11%
;
42
Y
v
Northeast
—
Ltd
Presto
Nat'l
29%
(H
i
Petroleum
Corp
Nat'l
Moore-McCormack
/
21
,
Metropol Jockey Club—
Metrop Storage Warehouse
1
Moody's Invest Ser?
ware
split
Metals Disintegrating-1'
Nat'l
Co
39%
383/4
41
——4.15c
Ltd
North
1
; 43%
13
*
Nat'l
Moore
1%
Controls—
3 for
Ex
8%
50
Chemical
Common
22%
1%
Stores.. 1
St
•
2
Montrose
Mfrs
OaU
.
343/B
34%
Canadian
North
Oils
100
43Va
,
38
■
125
.4.*
21
.
—1
Inc
Royalties
12%
97
10%
9%
Co—10
American
North
110
; V
•
133/4
13%
A
American
Refractories
240
120
Sz
Castings.
,
12%,
pfd—100
pfd
100
A
ser
Malleable
National
A156
16
■
lc
conv
34
Montgomery Ward St Co
61%
1
Nat'l
21%
Equlpm't
—
MuntKOtnery
Metallurgical Resources
N-C
21%
32
10
Italy (£1000)
Monterey Oil Co
8%
;
Sto
Common
vYY
22 &
22%
■>.
53%
Service
conv
National Nu-Grape Co
(Italy)—
deposit rets—
7%
Metal Textile Corp
Metal St Thermit.
v
Tool—*
preferred
Amer
20%
20%
52%
1
—1
iy4
i&
vte_le
Monsanto
210
nlOO
Nat'l
Jockey
Common
inn
Nat'l Pool Equipment-1
Park
Auto
138%
29
: Y
Corp
North
159%
137 ;
100
com.,
preferred
Coal
157
—ion
1
common
Club
15%
115
North American
—.100
Licorice
Class B
112
!>
6
5%
27
10 ^
10
Y
—1/ :
Class A
/
ill'
!
Amer Cement
North
:YYY/Y."Y --/V-'''
Mills
14%
7%
Y 60%
6%
,
Montecatlni
12.00
Messenger Corp
Mach
Monmouth
Monroe
45c
:
Iron
Metals
105
Corp
America —1
Monarch
YY/Y"1,7'' ?./■
Chapman
Scott
Mesabl
: ;15
•
A
Corp
Monarch
56%
6%
Nat'l
3%
16V2 ','17%
1%
Electric
pfd B._
Nat'l
38%
95
:
16% > 173/4
17
15%
5
y,;;9,Y;
.
Mfg
North Amer Aviation.!
Corp
pfd A
er#
Steel
3%
.1
—•
Canada Ltd
of
17
•
—
94%
3/8
3%
9%
; 20%
1
2AV; :-,37> ;
Judd
St
North
523/4
•
3%
d
pfd—
conv
,
A
-
'
5%
36
87
61%
,
Cotton
$1.20
17%
38%
—
1%
5%
Corp. —10c
Liqueur
28%
56
14%
•
Petroleums.—1
16%
i
National Lead Co—
Nat'l
Y|-"Y
Molybdenum
YY Y,'Y;Y'
Linotype Co
Merrill
Business
Rubber
Homes
4% %
69
80
Molybdenite
106%
.
21% '223/4
-•
com.,
pfd--.
conv
National
10
Machines
32%
86
106
Gypsum
•4.80
ion
Mills 10
Norris-Thermador
5uc
Nortex
OH St Gas—1
22
21
5%
Corp— ' .1,
Bearings Corp
Norris
Welding
1
Products—1
Food
97%
18
16
Corp
50c
Norden-Ketay Corp_10c
Norma-Hoffman
30
Nat'l Gas St Oil Corp_5
Nat'l Linen
9%
Mohawk
89
—J•
2nd
Electric
lVa
67%
79
Mohawk
13%
7:
32
pfd
•
Publishing-^
preferred
conv
2%
8
of
lflHe
95%
Trust—100
Nat'l
15%
1
Corp.l
preferred—100
4.20%
Co-
Common
100
1951
Dock
3
35%
Chemieal Co
,
43/8
y; 2%
1
pfd series A
Oil
15c
4%
Norbute
26
253A
80%
26%
5c Y
Noranda Mines Ltd—*• '•
pfd
oonv
series
:
Common
,
,13%
4Vt%
common—5
Common
Industries
Moloney
400
Products
4%
.
373/4
21%
Moranda
50c
Homes
80
25%
*
Inc
Lites
102 3/a
/
a—;/Y.
Niplsslng Mines Ltd_-l
Co
,n.g
Noma
Nopco
37%
21%
•
:
80c
Mohasco
101
a20%
Mo-Sag Spring
33%
Distillers
A
Mojud Co Inc
1000
Nat'l
B
Research
Nickel Offset! Ltd
84%
Nickel Rim Mines Ltd.l
94
Dairy Products.!)
Dept Stores
5
Class
v
Trust
Nat'l
Nat'l
Class
Mohawk
Storage (Ky) com_25
Merchants Real
33%
29%
19%
50%
7
41
33 4/
83
..
20
/
14:, Y
J
32%
Newport
17% ; 18
11%
:
33%
Modern
4%
18%
,
1
31
u-.fv
„,
Cold
Mfg
Ac
11%
5%
Ice St
Chem
42
2%
39
(J J) Co. -; *
3%%
preferred—100
Newmont Mining —_10
10
Mat'l
10c
Magazine.l
Cloth.—.
Wire
Y
N
373/8
50%
5
Co
29%
23%
5%
Casket
Machines
14%
1
12
.
Company Inc—1
Cylinder Gas
1
4y4%
preferred
100
62% Natl
3%% preferred—100
23 y8
\
11%
Missouri
? 45
Industries—.1
preferred —100
156% 160
Newport News Shipbidg St Dry Dock—1
2%
VI 2%
File
*
14% Nicholson
'4,14%
100
41%
Labs
3.66H
Merchants
32%
17%
44 Va
4%*
Nat'l
96%
\
11
J
New Yorker
11%
4y8
Nat'l
62%
3
10%
Shipbuilding
29
11%
1
/
Corp
10c
Merchants Distilling—*
Mercast
Nat'l
95
Corp.—1
Merchandise—io
Y
34%
.
367/a
Development.ft
Mississippi Glass Co.10
Mississippi Shipping
ft
Mississippi Valley
Barge Lint
:
1
37
36
Nat'l Cash
Nat'l
32
Y
N
10%
10%
24
::32%
1
1
Co
,10
Register—6
Can
'61%
60%
—10
Mining
N
1
Co
104
Honduras
St
Rosario
25%
13
100
pfd— •
non-cum
Y
11%
81%
80%
Newberry
...
Brewing
Dock common—_•
•5
25
11
Auction
N
2%
,12%
Y
.
,
com—10
preferred
24%
1
Y
173/4
74
25%
/.
Michigan
Nat'l
82
22 Va
22 ;,;
,
1
Corp
1%
6%
of
•
Organ
Inc
Brake. i>
;
2%
N
Automotive
Bellaa-Hess
♦
common
Maid
Stores—
Common
Co
oreferred
Minshall
25%
1
%
197/8
f 79%
2.50
Mining St
Minute
93
85%
pfd..100
Y. i% pfd series B—100
Memphis Garages
:
29
88
A
ser
Mfg
100
pfd—2ft
Mission
1
Medallion Pictures—10c
Medford
.,
v
y4
19 y4
'
Ontario
St
Minnesota
35%
85%
pfd
pfd
2nd
cv
Paper
84
100
Mead Jobnsan A CO—1
Mechanical
18%
2
5
1st
$1.50
17%
73 /
ft '
_1
Co
Biscuit
Air
;
89
84
1
Ltd
York
New
P/4
Y 1%
of
Oils
Superior
New York Airways
13%
12%
:
Mining——1
Process Co—— *
Canada
%
1%
1%
20c
Ltd
Oils
New
4%
14%,nsy8
1
Park
New
14%
,
Land.—
N
,
Cp of Amer.le
Minnesota
:
.
com
31%
18
10a
Corporation—
$5.50
31
I
8% preferred
10
McQuay Nerrls Mfg..10
St
19%
39%
.133%
%
,
Nat'l
Nat'l
^17%
1
2%
46%
1%
43%
\
Pacific Coal
New
10%
and
^
43
Zinc—25
■
35
••
A
1%
pfd
Mining
Arizona
f
J
Milling com.
I /
preferred
50
Alumlnate—2.50
Fibres
•
New
33%
Airlines——.1
National
5%
Mining Corp of Can—•
Minn-Honeywell Y"" Y^YYY '■ *-■■■
Regulator Co
1.50 4" 75 •76
Mlnneapoiis-Mollne
Co common
1
15 Vb
15 V4
St
Engineering Co
McQuay Ine common
8
Bradley
Minerals
11
19%
Maohlne
Oil
Y
1 & io
Stores
McLouth Steel
McRae
10%
39 ya
34
i
18%
.' 12
13%
Minerals St Chemicals
YY\L. .Y/YYCorp of America
1 7 30y4
30%
Milton
54%
10 V*
ftO
conv
St
7%
5
■
.
1
and Chemical Co..80e
28%
2%
Alfalfa Dehydrat.g
National
93
89
Mexico
1
lnc„
Corp
Acme
Nat')
J
__
com
100
80c
preferred
4%
New
46
23
35
and
Co 00m
conv
Idrla
&
Nat'l
22
.
3%
1
pfd
Millers Palls Co
Trucking—
MoLellan
Mead
33'/a
V 20
2
Natco
Nat
5%
YY /YY'Y/Y:"
1.//' 3y4
3%
Mfg Co
4%%
27%
28%
1 10%
Association
42
,:
26%
~
Jersey
Haven
Watch
50
Narragansett Racing
■
: -
A
4y4f»
i ■ -.i#.t
*
/Y A com (ex dial)
McNeil
80 ya
54%:
/ ■ '■' h '■
_la
preferred
13%
13
_l
Porcupine
Press
New
28
27%
5
25
Corp
10
Helicopter—.lc
Nagler
Nat'l
40
21%
Company
50c
(FE) St Bros..*
National
16
15
7.50
Mlller-Wohl
19%
".i;
;V
Miller St Rhoades—
McGregor-Donlger
Mclntyre
19%
,
Laboratories.
Miller
7%
32%
26
20%
.
_10
Oitio Mfg Co
Namm-Loeser's
31%
7
.#0
High Kennel—
41%
7%
ft
Re-
Printing
Class
16%
Co.
Myers
137
39 Va
New
25%
of Texas.. 5
Co———2.50
Muter
28 v..-,;. 28%
V
com..2 50
Mfg "A"
Mile
<12%
•
•
Co
preferred
Miehle
41%
■
&Co2
McGraw-Edisen
McGraw
41 Vt
•
McDonough Co com—*
5% preferred
100
4% %
54%
1
135
*, 50c
Piston
14
41%
'
10
Corp
Piping
Midwest Rubber
(J Ray) V
Inc
Co
Midwest
13 y8
100
pfd
conv
McDermott
13
f
New
37 V2
1
1
Naohman
Abraslve.SOc
didwest Oil
50c
Co
Ring
%
;
100
shares
dlv
n-c
Co
Musxegon
38
35 Va
ProducU
.
(G O)
•
Clock
15%
~%
%
21
Jockej
—
35
1
Inc
Mills
12%
pfd
.Mid-West
McCrory Stores Co—
Common
Steel
Murphy
Murray
95
^./v- ,/Y-:
-
common
TV
Musgrove
Jibe
1st
Muutz
Murray Corp
1%
85
pfd,.'
om
Co
Corp com
Corp
Common
Si.
■ ■
On
1
Hampshire
Club vto
31%
Y 32
England Lime—2
Hew
1%
al%
30 V4
15%
5
1
Line
Murray
10c
Co
Inc
Brass
Murphy Corp
>
conv
Miaiiiiiu
4%
1%
•
62%
•
4Va
52
100
pfd
20
Enterprises
1
Ex $25 distribution—
McColl-Frontenac Oil
Co Ltd
3%
ft
preferred
$6
River
Lumber1
Bakorloo
Corp com
;
9%
Corp ....1
Y9%
1 4
—
Munsingwear
Munson
Midland Commercial
15%
if
;
Midland
26C
20C
1
Midland
A
15
• • 3%
McCandless Corp
1
McCarthy (Glenn)—2fto
McCloud
*
-
Corp
Potroloum
~2%
1%
15%
15
30
* 30%
55%
54%
•••Y
*
*
•3 preference
McBrlde
32
1
Maytag Co common
'
Mueller
Pat
ftteeke
.
New
(George)
Brewing Co
6C
4c
IPo
Mld-Contlnenl
•
•3.75 pfd <1947 ser)_*
•3.40
•3.75
::
Mushiebach
Ask
Bli
Par
.M
Far
Amoriean
Oil * Oas Co
37%
preceding the date of Issue
possible for the closing day of the month
Quotations for all securities arc as near as
n
STOCKS
INDUSTRIAL AND MISCELLANEOUS
February, 1957
Oil
Canadian dollar value,
5% '
33/a
Y, 1%
603A
36
14%
10Va
84%
x
15%
16%
85
10c
393A
12c
44%
39%
Co
t New stock,
6
3%
2%
62
38
43
Co
Finance
jttgear
25 y4
24%
>
.
,1%
2%c
Ex-dividend,
2;
4c
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of
Sleeks—
•
,
Okalta
Oil*
Par
Me
211
2Ys
5%
«%
Okonlte
Co
Old
Coal.
Ben
Jarks
9c
8c
Sales
ft
17%
60c
70c
futiuo
1%
conv
conv
pfd
pfd
Old Town Corp—
ie
SS
1%
3
—1
5%*
5%%
4
5
6%
4%
preferred
7
Olin Mathleson
Chemical common -f
4.25% conv pfd
5%
6
5*
46
Oliver
Iron
Omar
pro
ft
24
Pendleton
12%
12%
85%
86
2%
nl3%
14
I
4%
Valet
Cement
Oreille
ft
"l%
1%
22
Onondaga Pottery
*
O'oklep Copper Co Ltd
19-
Penn
26
shares.lOs
Mfg Corp
8
Orangeburg Mfg
1
Oroco Oil ft Oas
1
Orradlo Indus
25c
pfd
Corp—
Warrants
15
Penn
28%
30%
Penney (J O) Oo
•
Pennsylvania
Engineering Corp..*
Pennsylvania Glass
Sand Corp
1
Pennsylvania Salt
Mfg Co
10
27%
3%
28%
1%
2%
20
8
..
v •
9
30%
32%
41%
5
9JS
Otis McAllister ft Oa.1
Otis Oil Ac Oas
Oe
42
23
25
7c
9c
'
Marlne_83%c
76
Co
76%
82%
Co
16%
61%
Corp
Owens-Corning
Flbreglas Corp
Owens-Illinois—
84
16%
Overland
Glass
:> 5
4%
3%
1
preferred
1%
y8
v.
—5
Oswego Falls Corp
Otis Elevator Co
62
.6.25
59
59%
4% preferred
Oxford Electric
100%
101%
Corp.l
Paper Co—
Oxford
.100
3%
3%
Common
40
preference ——*
$5
39%
93%
95
Air
Lines
1
Pabst Brewing Co
Pae Alrmotlve
•
7%
7%
7%
15%
15%
Pacific Cement ft
Aggregates, Inc
Pacific Coast Oo—
16%
1
conv
East
25
29
pfd
Far
24%
24%
25
Line
16 y8
Mfg ol
15
g
Pacific
31%
8%
Northern
3%
1
51%
52%
18%
18%
Consolidated Corp _1
6%
2c
preferred
5%
9%
Tubes
•
20%
168
Sulphur..79e
Airways
Panooastal
for
9%
175
116
1%
125
1%
13
13%
6
6%
24%
25%
Inc
16%
17%
11%
11%
Oo
Panelllt Inc
1
7% i
8%
Pan-Israel Oil Co Ino
Pantasote
Pantepec
Co
Oil
Motors
City
Park
4
Parker Pen
Class
A
45
38%
4%
4%
Oo
conv
8%
55%
.4
16%
17%
•
16%
16%
Pubco
66%
68%
Inc
\
5
preferred
Phllllppine
Oil
42%
..100
Dev
31%
Pickens
Pyle
6%
6%
5
48%
48%
10c
2%
2%
5
8%
9%
1
23%
24%
Aircraft
l
13
Mills..
Cotton
11%
11%
2%
%
42%
3%
%
8torage ft Whse.. 100
182
43
92%
1KO Pictures Corp.
1
Radiation Inc cl A.250
a8
90
5%
6%
1
20%
22
Co—
Pitts
i
15%
B
2
Petroleum—
Common
16s
6% conv pfd
It
15%
Parker Rust Proof-159
23%
Class
15%
15%
Parker
8
2%
8%
24
Plttsgh
t'gh
Pitts
ft
Tnc_.
2
Chemical
10
pfd
Consol
Fairfax
1&
'
Radio
17
20
55 %
56%
New
Coal
vtc
Forging*
...
23%
237/8
92
Ranco
89
91%
Randall Corp
1
42%
43%
49
51
17%
17%
1
28%
1
8c
five for
»
11%
5%
76%
87
one
Inc
8M page 87- • Ex-rights.
353/4
7%
Attn.. *
1
Drug Co
.2.50
Tobacco—10
25
25%
10
10%
55%
.
55%
44%
45%
preferred
100
preferred—100
Mfg Co eom..l
4%% eonv pfd—100
Rhodes (M H) Ine
I
80%
96 %
19%
813/4
97%
19%
common
4.SO*
Rhodeslan Anglo
Amerloan Ltd
Rhodeslan
Amer
80
%
1
13% >13%
Broken
Hill
dep
rets
Selection
Rhodeslan
5%
5%
'
Amer
shs
Rice Stix Ino
ord
1%
com
283/4
6%
65
110
100
115
Behardson Co
ehfleld Oil Corp 12 50
*
15
16%
65%
66%
Rich
44
46
1st
pfd
2nd pfd
7*
Ice Cream
Co..
*
72
—
'
..
Rlebmond Cedar
Co
Rlebmond
Works
"stmp"__5
Rico
2%
3%
Cedar
Mfg
Co
25c
Homes
Inc
1
•
com
1
2
1%
2%
14%
15%
88
90
1%
1%
6%
6%
Argentine
Riddle
50c
Airlines
10c
2%
Ridge way Corp..
15
Rlegel Paper Corp.
10
195
Rlegel Textile Corp
Common
5
12%
94 pfd series A
_•
Rieke Metal Prod—.1
33% Rlke-Kumler Co..
•
76% Rlley-Stoker Corp
3
43%
44
31%
32
11c
1%
Rlmrock
de
Hdelands.20c
Mines
30
Rfsdon
Mfg Co
18%
18%
Rltter
Company
5
28
30
River
Brand
.—.1
2%
3%
8%
9
lc
10
5
3%
Riverside Cement—
Class B
r Canadian
25
27%
84
87
17
1734
34%
19%
us
21%
60c
2
65c
63
20%
21
Rice
Mills
Development—5c
2%
Oro
9
n Nominal,
6%
*
Rio
29
5s
100
7*
Uranium
split)...
—
•
kLast sale,
35%
6%
75
(ex
Products Corp
1%
5
3.60*
Randall Graphite
Rsnd
1%
Mining Co
^.10
33%
•
,...*■
-
45c
Amer..*
par
1%
5c
3%* preferred
.100
Richwell Petrol Ltd
1
35
138
1st nreferred ;.*
$5
4%
1%
Richmond
34%
Radorock Resources
Ralston
Purina
Co—
J
4%
Rich's
135%
Condenser-—,.!
4150
I5o
58%
OH
Radio Corp of
1%
14
17
48y
of
"3%
5
)ulncy Market Cold
•
pfd
eonv
hvlde^fhyUKx^*^alivkiinilled f°r redemptIon
5
State
4%
16%
45
58%
43/4
100
Refining Corp
7
19%
Common
conv
6%
Mlnes__l
^
Coke
44 AO
2%
1
Suspenders
com
Jiiebec Oil Dev Ltd
•
Pioneer Air Lines
Quaker
/
com__25
Pltney-Bowes
2%
1
preferred
V
~3
1%
'
25c
Gold
4
Warrants
Oats
53 y8
4%
1
common
Works
2%
10
preferred
7
12%
53
65
nl30
1
3
1
Texas
*'
17
100
2%
Pigeon Hole Parking
/ of Spokanb tWash).l
-
17
345/8
17%
l
Governor Co
Moneer
16
31%
Quaker
60
45%
1
Quaker State Foods 10c
30%
44%
193/4
Pyramid Oil ft Gas. 10c !<-v
6%
39
6%
12%
10
40 5/8
19%
5
pfd
36%
Carolina... for
Reynolds
16%
64
13%
20
43
conv
}|
30%
Airlines of
Rexall
20%
13
18%
45%
16%
19%
12%
30%
1
67%
40%
Co
8% preferred...
Pyramid Elec Co
325
3.75
Aviation
/Mllsbury Mills
66%
Products... 1
National
13%
ii
30%
Development Co Ltd
1
Purolator
29%
62
13%
Trust Ltd
Purity Stores Ltd
5*
5%
—5
ny8
Inc
Piedmont
Co
15%
58%
61%
25
Racing
Revlon, Inc
ft
Corp Ltd
33%
Corp
pfd A
Airlines
New
8%
63
96
Hosiery
Plaseckl
Oil
15
15%
83/4
Sugar.. 1
113/4
•bllllps Packing
Phillips Petroleum
'hoenlx
Alegre
Purex
9c
5%
3
94%
59%
15c
19c
648
8%
•
...
100
Corp—1
Phillips Screw
7»/a
Timber Co
Pullman Co.—
Pure
preferred
16%
1%
56%
28%
Welder—..1
Rheem
5
Puget
Punta
florins
212
1
$4/75 preferred
Sound Pulp
80
(1000
Phillips-Jones
of
43
78%
640
204
45%
Industries-
79
Gloellampen
Fabrleken
45%
6%
ft
Revere Copper ft
Brass Inc
B
3
......
10
jl
6%
1%
50r
4%% series A pfd.50
8
Cold
Petroleum
77
;
Oil
Reynolds Metals com.l
7%
H
pref—10
Electric
eonv
North
%
_1
17c
preferred..l00
47
Dome
100
6
Delaware
53/4
10c
Common
%
24 %
%
10
fHl)...
Publlcker
Common
Philips
47%
11%
%
9%
16%
Progas of Canada—25c
7c
Progress Mfg Co__
1 :•/15
3
A
10%
22%
Reslstoflex
9%
Producing Properties
28%
7%
Revere
Terminal
100
com
Morris
28
i
1%
6%
Resort
1
Ltd
Stornge
2.00
;
1
1%
10c
Common
vtc
ser
60
preferred
Produce
3%
Reading
Corp
pfd
4%
96
55%
1
1%%
50
95
>
East
Mines
1.85
1
Sounderaft—5c
Resistance
%
16%
44
com..2%
Procter ft Gamble Co
Common
2
46%
12.50
1
•
•
46
40
5%
Hall
Prestole Corp com
5*
eonv
pfd
I
1
Palrfax
Pioneer
Co
Parker Appliance
114
43
1
12c
5%
preferred
Pressed Metals of
America Inc
35%
18
lOe
ft
ft
Phllco
44
Tllford
Distillers Corp.
14%
no
Pierce
ft
Parke Davis
13%
29
19%
Con sol
Co
Prentice
20
17%
1
96%
12%
53
%
Units
47%
11%
Resort
10c
47
50c
Ltd
Reliance
Mlg
com
27%
92
...
1
Inc.SOc
27%
Engineering Ca
0
Rellanee Mfg Co com 5
3%% conv pfd—100
39%
Remington Arms
1
Remington Corp
1
8%
Republle Aviation— '
Republio Nat'I Gas—2
1%
Republle Pictures—50c
$1 conv pfd
—10
5
Republic Steel Corp..10
%
52
•
Utilities
Corp
3qs/a
30
.1
95%
•
Pickering Lumber
3%
Pictures
Park Chemical Co
Mines
3%
1
shares
Paramount
Paramount
1
Co—
Pantex Mfg Co com
91.50
preferred
Park
Phila
Photon
Voting trust ctfa_.le
Preferred
353/4
1%
18%
•
Reliable Stores
4%
23%
100
18%
8%
2%
22%
17
/
preferred
91.25 prior
Reltor-Foster
Radiation
Instruments
•
ft
24%
23
.100
Oil
2%
A
Refractory ft lnsul___i
5
17
1
ft Lambert
Precision
1%
•
Dodge
Mfg Co
5*
1
Petrol
Food
Pratt-Hewltt
Pratt
Brewing C0..O
3.90%
World
common
Pratt
5%
26%
31%
1
Top Brewing Co
Regal Plastic Co.
25o
Relchhold Chemicals—1
Rela (Robert) ft Co..
5
21
Prairie Oil
%
florins)
1
American
Amer
Phelps
Philip
;•*
100
,
5%
24
30% y
Syrups ft
Sugar Inc
69
37%
5
22c
3
Stores
Refined
22%
2.60
Condenser ft
Electronics Corp
1
52c
n4
Owl
Reeves
30%
303/4
68
5
38%
1
Mines
7%
Power
193^
./
pfd.100
Phaostroil Instrument
ft
Electronic
..1
Coca-Cola
Amer
Vtc
5%
;
19%
109
Bottling Co
Pan
Inc
Corp
Palace Corp
—...1
Palestine Economic
29
Pan
6%
Oo of Amer
5
Reeves-MacDonald
20%
5
Common
22
1
common
2nd
(Pa)
41%
Hosiery
Co
Reeves Brothers
3%
.V
13
18c
5%
11
7
8quare
Building Trust ..100
'
Mulllken
4%
Office
Preston
Phlla
lOe
Package Machinery
19
Packard-Bell Elec- /v
tronics Corp
50c
Paeolet Mfg Oo com 20
Potash
47c
1
(Charles)
pheoll
Paclflo Uranium
Mines Co
25 %
19.%
1
Common
4%
Corp
19%
1%
Post
*
-
Co
Pfelffer
1
%
12%
1
Reed Roller Bit
5%
4%
3% Porter-Cable Machine 10
20% Port Huron 8ulphite ft
Paper Co com
1
12% Portsmouth
Steel——1
32%
1
Pacific Petroleums Ltd I
Pacific felecoln
10c
Pacific Tin
Panama
19
preferred..100
Petrolane Gas Serv
2
Pflser
Airlines Inc
Pacific Northwest
Page-Hersey
Paul
Milk
15% Pettlbone
8%
.•
Mills
5*
18%
1%
23%
30%
30
%
Invest
Reda Pump Co
1
fleece Corp common.-)
3%
(Massl.l
(H K)
20%
20
Inc
Class
11
5
series"
1
Red
v.
10%
10
(H K)
11%
20
16
/
Red
111%
5%
com ..5
Royalties Co Ltd
Co
Pfaudler
A_90c
Pacific
Pipeline
12%
Cement__l
Petrollte Corp
,
Porter
Porter
3%
20%
Petaca Mining Corp.lOc
s f
preference
50c
Pet
14%
Common
Preferred
6
10%
Red Bank OH Co
~i%
1%
Silk
Mills
23%
107
20c
ft Talbot
15
pfd
conv
Reardon
ft Co—
Pope
.
1
Estate
Real
5%
4
Powdrell ft Alexander
Minerals Ltd
39%
13%
Paclflo Intermountatn
Express Co
,2
Pacific Mercury
Telev
5%
4'4*
9
__
Poor
,
Oo
;
23%
1
59
Permian Basin
Peter
Gamble
Robin son
Class A common
34
4%
58
—
•
Trust of America
a—
.1
Portable Elec Tools
10
ft
5%
3
42
26 %
4%
57
Permachem Corp—
Class A common. 100
Oils
Real
47%
34
5
pfd
A
a—
Ready-Made Bldgs..10c
15
44%
33%
43
58%
Corp_.l
Co
14%
1
Poly Pane Packaging—1
Polyplastex United-
33 %
Drilling
conv
"1955
50
Class A-
58
3%
35
Reading Tube Co—
6%
$1.25
pfd
2nd
19%
3
33 %
4
Common
25
Corp_2%
Mfg
10c
Permutit
6
changed to
Class
Perkins Machine 4b
17%
38%
23%
56%
—
Permanente
Class A
19%
Poloron Products—
Perfect Circle
Gear
Val Wine Oo.l
•$2.50
19%
5
10c
Motors
Offshore
1%
17%
Polymer Corp—
Pepsi-Cola Oo
33%e
Pepsi-Cola General
Bottlers Inc
1
Peruvian
16%
/
Common
6
5 % % conv 1st
pfd 29
Pacific
8
77%
21%
Long Island
25c
Bottling
of Wash, D C.—
Pipeline
5
>
Common
5%
4%
Corp
1
Fisheries—•
Amcr
Pacific
3%
1
—25c
1st
5 %
12%
2.50
Read Standard Corp..5
Arts
Cable.5
Polaroid Co common—1
23%
6%
Pepsi-Cola
Perfect-Line
413/4
29%
12»/8
5
;
Reading ft Bates
Molded
Name
14y8
77%
;
Peoples Drug 8tores..5
Pep (The) Boys
1
Pepperell Mfg Co
20
Pepsi-Cola Bottling
of
29
Raytheon Mfg Co
Raytone Screen
10
56
10
Wire ft
Pleasant
23%
6%
40
2.50
common..*
n-v
Perkins-Elmer
II
•Jaark
pfd
Traffic Co
Fibre
41%
Reaction
Corp
Plastic
Penobscot Ohemleal
Co
com.
-.10
90%
.
Osborn Mfg Co
O'Bulllvan Rubber
50
14
conv
•
1
Rayonler Inc
Ray-O-Vac
Co
ft
52%
—8
90
$1.60
9%
36%
11
conv
Common
American
Opellka
13%
Plastic
35
52%
Pile Co
99
13
3.00 / 3.50 Plough Inc
2.50
52% Plymouth Cordage—25
5
36% Plymouth Oil Oo
Plymouth Rubber
2
17%
18% Plywood Inc
1
10
41%
42% Pneumatic Scale
Pocahontas Fuel
20
12%
12% Polaris Mining
25c
1
•
Fruit Co Inc—
Penn-Texas
97%
i
1
1.00
51%
18%
69%
Chocolate
1%
85c
Corp
4%
Pendleton Tool Indus
Co
Common
21
13%
1
Cement
"
17
69%
Fdy.5
com
Nut
Metals
America
1
Plomb Tool Co.—
Ford
ft
4.68*
30
18%
Mines
Metals
"enick
80
1
Planters
1
%
31%
31
Raybestos-Manhattan.*
Raymond Concrete
85%
78%
Placer Development
Planet Corp
Tool
Penn-Dlxle
24
5
84
100
$3.50 conv pfd—-75
5.25
11%
18
12%
nl6
1
34
10
-
Industries Inc
Peud
3
I
prior pfd 25
5c
21
20
Outlet
4.75
«*
100
Steel
Pittsburgh
4%
.11%
29
1
8
Rare
33
pfd
class A
Pittston Co
20
Peerless
25
Outboard
4%
__1
32%
of
series
pfd
1
Earth
Rare
Co
10
prior
b%
preferred
19%
Pecos
Steel
5 % %
V*.
50e
Electrotype
Mining
Ash
Bid
Par
Corp of Canada
Common
Exploration
18%
Steel—1
preferred
5%
Pittsburgh
9%
Gold
Peaslee-Gaulbert
4 % *
Onego Corp
1
Oneida Ltd com—12%
6%
1%
17%
Brewing
107%
100
Inc
One-Hour
y8
8%
Ltd
conv
106%
Corp common.1
conv
46%
Rapid
7%
Par
1st
shares
Dredging
Pearl
1051 series
100
Olin Oil ft Gas
1
Oliver Bldg Trust—100
79%
7%
17%
Peabody Coal Co-
:
4%%
9%
i
Common
Oliver
8y8
v
Cons—
Consol
4%
40c
Rand's (Pgh)
Mines 9
American
/ato
60%
1
Trans..
1
Common
.
1
latino of Can Ltd
Enterprises
Common
Ask
59%
78%
•
73%
16%
nrmelee
Bid
Stocks—
dak
Pgh
Servloe
72%
•
Judge Foods
t BM
Aircraft
25
Old Hickory Copper.lOc
Old
Parkersburg-Aetna
Corporation
Metallurgical
2.00
Pittsburgh PI Glass.10
Plttsbgh Screw ft Bolt_l
Fa*
Ltd
Okla Miss Alter
Products Line Ine-le
Oklahoma OH Co
6c
Issue
dollar value.
1
t New
19%
120
stock.
21
130
xEx-
month preceding the date of Issue
Quotations for oil securities ere m near as possible for tbe closing day of the
■teeka—
S teeka—
Par
Roadway Express Ino
Glass A common
Roan
Antelope
Mines
9%
250
10
Amer shs.fl
20
16$
51%
51%
1
17 %
17 Yb
5
3.40
3.55
jL.amleg
3.90 v
4.05
jcholz
Industries
12 y8
12%
1
%
l
9chield Bantam Co
14%
14
Registered
6%
1%
63/4
"
52
•
Appliance Corp
1
1
73
86
Singer
95
98
Radio Labs
1
25c
35c
5
31%
32 y4
Mfg Co com.28
preferred__100
32%
32%
8%
Scovlll
3%
icranton
81
25%
28%
7%
7%
•
42
pfd.100
60
Co.l
45
t
15
15%
16%
Scullin Steel Co
45%
48
Co
8
28
i
28%
3eaboard
Rockwood Ac Co corn.-*
8% pfd series A..100
88
'
90
Seaboard
'78
Rocky
81
Roddis
Class
Rohm
4%
B
13%
60c
34
8Q
com
370
37
371;
93%
100
Aircraft Corp
1
Rokeach (I) ft Bona—1
97
27%
27%
2%
81
8
2%
1
15
8%
if
23
20%
(100
florins)
pfd ser A
Uranium
Ruppert
Russeks
Russell
8th
33%
50
29%
8%
8%
79
3%
10
Milling 414% pfd.100
97
1%
4%
17%
4
pfd.100
4% preferred
8n»ith
Porto
Kway Steel Prod
Mfg
%
%
Transp
146
87%
14%
ft
40%
Class
18%
6%
Sanborn
54
preferred
Francisco
Of Mexico
Juan
Assn
7%
9
;
12%
9%
10s
3%
3%
Petrol—l
26%
27%
Elee
4%
1%
1%
1%
80c
1%
1
3%
4
10
Co
21%
33%
34
1
%
21
•
Products
1
25
A
Class
B
8humway
1
Sanitary Products
27%
3%
::
96 y4
100
41%
20
%
—I
Co
38
5
22
•Without
par
dividend.-' ;
value,
a
8c
Spar-Mica
__
1%
qpear
15 3/8
38c
$5 80 preferred
*
Specialty Stores
lc
Speer Carbon Co__2.50
2
B
10
1
223/4
47%
48%
2
A
2.50
48
...
poenrer
4.20%
froencer
29%
30%
Co com.
—
50
stgnode Steel Strapping
Common
—1
ft
H
spencer
33/4
4
Common
63/4
7%
$4.50 preferred
Creek
1
2
28c
11%
9% •'Stmca "Amer shares"..
redemption,
see
page
87.
93/4
m
2
lc
4c
9
8%
35
21%
21%
5%
35
3
59
1%
30V2
33%
Stewart-Warner ——5
Stlfel (J L) ft Sons—5
33%
32
32%
17%
173/4
22 V*
19%
18%
38%
39
4%
■;
5%
Broadcasting—1
Corp
2.50
26%
26%
26
27
Materials—1
24%
Stouffer
5%
Stratford Corp
10c
36
3% Strawb'ge ft Clothier 5
$5 preferred
65
100
1
l3/4 strong Cobb ft Co
•
32 3/4 Strooek (8) ft Co
96
19%
18
193/8
Strategic
22%
8
7
18%
1%
26%
2
22
23
94
97
5%
5%
13%
14
25%
273/4
•
21
22
Stubnlts Greene Corp.l
14
StruthersWells com .2 50
$1 25
preferred
...
preferred
5
iStudebaker-Packard —1
60c
97
.
7%
7%
14%
8
7%
'Style-Rite Homes—
6%
class
1
A
90c
1.00
-1
3%
3%
Oas Corp com.—1
17%
18%
11%
12Yb
Itylon Corp
71
15%
Suburban Propane
fnUppi
H
9
29%
$4.50 preferred —70%
Splndale Mills
10
14%
1
Bootless Oo
1
16%
3% Rprngue
Electric—2%
34%
Precision
—10c
28
33£
33
Storer
5 3/8
Sperry Rand Corp—
—80c
1
preferred
Stop ft ShopEx 3-for-l spilt
173^
6 Y*
1
11
3%
ft
16c
50%
Corp
H
28
95%
Company com—1
conv pfd
10
Corp
2%
12c
17y2
6
47%
4% %
2%
18%
50y8
Shoe
5%
Camp— 1
pref
20
Stone ft Webster
•
Stonecutter Mills
10
93y2
80
preferred
16%
13%
% Stokely-Van
8%
prior
6
1
20%
16
27%
5%
11%
preferred—100
...
6%
20%
27
Sthines (Hugo)
Kellogg
Chemical
5%
71%
5%
Corp..5
8tlx Baer ft Puller—5
__
72
5
Sparton Corp
Spartan Mills
5
70
25
Stevens (J P) ft Co.l5
Ltd—
Corp
Units
5 Ya
143/4
17%
,
64
13%
10%
..1
.....
33c
Corp
5c
Oil ft Gas Co—
Ltd
Called for
Tnr
5
4
63%
5
Stern
Textiles Inc—
Stern
2%
Lumber
15
.1
Stghtmaster
Sllvray Lighting
stock
1
39
1%
10c
Co
~i%
9%
69%
%
10c
Inc.-
Co
Silver-Miller Mines
7%
Houses
Southwest
Mills
Breweries:
Silver
71
Spalding (AG) ft Br.l
16%
87
433/4
20%
68%
4%
13%
—
Southwest American
3
14c?
66%
Stetson (J B) com.. _.*
14%
17 *
A
5
16%
48%
11c
13%
Sterling Elec Motors... 1
Sterling
Inc.
.
1
Sterling OH of Okla 10c
__
Sterling Precision
—
Corp common .10c
5% conv pfd A
10
13 %
103/* Sterling Sugars
Sterling Uranium—25c
Spanish Trail Uranium
19
Ref.l
28$
Sayre ft Fisher. Brick_1
.
163/4
45%
1
Brewers
New common
8%
Racing—10c
Royalty
17%
16%
(Del)
98%
Southland
16%
17
Sugar
Southland
5
50
*
Corp
t
IB
Savannah
Southland
common
_f
Savoy Ol! Co
Inc.
4%
Uranium
.1
1A
..*
:
10
Weaving
Webbing
17%
Sargent ft Co
Savage Arms
1%
Southern
163/4
Slegler Corp
Sllex
8prl.ng Bed-*
Southern States Oil—lc
1
Petroleum
5*
10
a2%
67%
2y4
Southern
common
(Illinois)
Sapphire Petroleums
Corp
Materials—2
116%
115
•
84c
14
—
Pipe Line—1
Southern Production .1
Mills,
43/4
Slboney-Carlbbean
Class
15
1
A
-ft
75c
Sterling Drug, Inc ;
10%
Co
7%
7%
5
Sterling Aluminum
34
Products Inc
4y8
4%
Southern
30
.
•
Mining Corp
Optical
Class
Ice
Southern
of
Shoe Corp of Amer
Shulton Inc—
Class
19%
25%
1
A
22%
19%
8
Stanley Warner
Corp
5
8y4
25
163/4 Stanley Works
37% Stanwood. Oil Corp 2%c
Starrett (L 8) Oo
*
1
35 Y* Starrett Corp
State Street Assoc—*
357/a
Stauffer Chemical—10
Steak n Shake Inc
(Delaware)
60c
163A
Stearns Mfg Co
1
Steel Co of Can Ltd..*
Stool Parts Corp.... 5
10Ya
preferred
Southern
com
preferred
Signal
ft Brass Works
21%
$7
83/4
8%
>
13
25
100
1V4
50
13%
V 1
6%
35 Yb
Steep Rock Iron Mln.1
Stein (A) ft Co
._..*
Sterol)! Bros Stores—1
Franklin
Southern
pfd.12.50
Standard-Toch
Chemicals Inc
1
Standard Tube cl B..1
lc
58c
5%
%
warrants
conv
Sterling
100
67%
29%
11%
1
com—*
62
%c
53c
13%
32%
8
com—2
preferred
7*
Sulphur —10c
Standard-Thomson—
Common
1
Standard
—
33
3%
Sugars.2.50
preferred
Southern
16%
Tr—
Corp
15%
40
10c
Co
Petroleum
6%
78
Sherwin-Williams
Slck's
Racing
com
18%
77%
Shuron
11%
Voting trust ctfs
Sandy Hill Iron
Sangamo
3%
a26
Mines.
—
San Jacinto
9
56
3%
Milling—.8
Diego
Corp
l
Sandura Co common.5c
San
8%
..88
San
Conv
17%
Canada
34%
96
San
Foods_1
—7.80
Glllett
.
Southern
Airways ...3
Southern California—
8%
15%
ft
34%
35 Yb
10c
,..V Process Co
!
43
Carlos
Hoist
Sherer
83/8
*
common
Co
37
Tr.100
16%
27%
163/4
Stanley Home ProdCommon non-vot —5
11
74
Oas
Corp
Ordinary bearer —
Ordinary registered..
Shelter Mfg Corp
1
Shepard NUes Crane
33%
5%
8%
Pen__l
Shedd-Bartush
102
94
San
O
8
15%
5
25
31%
Standard Tungsten.lOc
28Y2 Standard Uranium—lc
Btange (Wm J) Co—1
South Texas OH ft
25%
Shell
Class
97
10%
7%
Rice
B
Southdown
25
67%
42%
Map
4
Develop __25e
Sherwin-Williams
8
53
8%
8
A)
27%
12%
30%
13%
■;./
29
42
53
3%
•
1
Glass
Chemical
30%
pfd A..100
Salem-Broslus
1.80
Paper com
52%
52%
Oas.l
ft
29
5%
25V2
20
Class
Railway
"B"
5%
24%
South Texas Develop¬
ment class A—20
12
(W
Sheaffer
Shea
Oil
18%
1st
22%
10
Standard
Standard
5%%
28
J
ft
>
28
•:
1
Oil
South Terminal
30c
Sherman
AssooJIB
21%
•
24c
Shell
40%
St Lou Steel Castlng.Oe
St Paul Business
Regis
8
(Prank G)__*
Shawano
3%
33%
Lawrence Corp—
New no par value"
(ex
4-for-l
split)
Real Estate
:
2%
13;
19%
Corp
7%
98
19%
Co
Oil
Shatterproof
66%
2
2.80
Sharon Steel Corp
28%
Paper
8%
"B"
Shamrock
178 ; 225
5
7%
8
Gold
Corp
Development
1
2%
stock div—
Products—1
250%
Ex
%
1
South Shore Oil
•.
7%
Louis)
Shakespeare
■
pfd vtc__50
conv
Standard Pressed Steel
197/8
20
Sugar Co com
8% preferred
2%
%
48c
48o
22%
86%
29
42
48
> %
Ant
A
B
Shahmoon Indus
5%
141
12 %
St Joseph Lead QO..10
4.40*
Houston-8an
7%
•
27
•
Bottling Co
21%
100
amore
Croix
Leather
10%
Shattuck-Denn
%
•
100
St
10%
Shattuck
Saco-Loweli
St
43/4
Penn
Shaler Co
pfd
American
South
36%
50
vtc
19%
8
ft Platinum Oo
5
5
V
South
33/4
11%
36%
1
Corp.—•
Coast
Mining
Class A—
2%
11%
lc
Co
South
4%
16%
%
Mfg
45
1%
2V4
,
Sorg Paper com
10
5%% preferred__100
Boss
1
10
Common
—
583/4
Packaging
Standard Screw
20
Stand Sliver Lead—1
Co.:
conv
3%
34%
Common
St
1%
; 4%
1%
..12 %o
Co
Class
33%
Saaty Fuel Injector
1
Sabre-Pinion
Uran.20o
l3/8
96
8%
27
ft
1% Bonotone Corp com—1
$1.25 conv pfd A—20
$1.85
91
20
Equipment Mfg Co..1
51.
1
IS Standard Register
American Corp
preferred
100
Drug Stores. 1
conv
pfd
5
~23/8
2
52%
18 */2
503/4
12
Sommers
50c
52
$1.60 conv pfd
Stand Paper Mfg—
23
43%
,
Co
433/4
of
22%
24
a
1
Aircraft
1
99
1%
Mining
52%
10
common
Standard
563/4
Solar
B«und8crlber
com
Seven-Up
53%
__33VaC
Uranium
preferred
•
Servo Corp of Amer—1
Seton
183/4
42%
Prench
ft
52
58%
7
Common
•onooo Products
20
I*
1
Sodak
16%
18
$4.80
10%
Corp—
conv
al5
13/4
Inc
18%
38
1
Socony Mobil Oil
15
Rights (expire 2/19).
4%
123/4
(St
Plastics Corp ol A..1
Class B
8$
4.30%
14%
10
Class
Shops.2.60
Safeguard Corp
•
Safety Industries—life
Safeway Stores com..8
69
12%
Servel
39%
Smith (S Morgan) Co 10
Smith
ft
Wesson
8
73
13%
:vi%
Reinforced
8 ft P Nat'l
66
1
Falls Mach
Fastener
Kline
59
10
3%% pfd ser A.100
•
Laboratories
4%
Ohio
73/b
5
Paper Mills
4%
Kentucky
New Jersey
40
10
3%
3%
59
6
66%
f
13/4
58%
Indiana
5%
7y4
65%
5
10
Ol
1%
58%
3%
10
Solvay
14%
68
10c
pfd
conv
(A
133/4
86
6.25
25
California
pfd
13%
1
voting
1%
53/4
82
1
Class B
3%
29% Standard Oil Co—
2V2
Smith-Douglass Co
Smith (Howard) ^
10%
13%
Serrick Corp class B..1
3%
Ryan Aeronautical
.1
Ryan Consol Petrol
1
Ryder System Ine
8
Ryerson ft Haynes
—1
7 10
Seneca Oil class A—80c
Miller
Russell
*
8%
25c
1%
3%
3%
•
Russell
5%
83
1
Russell Mfg Co
3y8
26%
a
.1
Wervomechanisms __20c
18%
1.28
Co
5c
Selberllng Rubber
1
5% preferred A..100
4%% prior pfd..l00
Seismograph Service.. 1
Selby Shoe Co
12%
~8c
5c
18%
29%
Ave
7%
Serval Slide
92
100
Class A n-v—
10c
2
conv
Smith
20%
$3 partic pref——-*
Standard Indus
..50c
Standard Milling-
Electronics
Television
Snap-on Tools
Snia Vlscosa
j—
Sentry Safety Oont.lOe
41%
33
Co
(F C)
Brothers
Seneca
41%
(Jacob) com.8
preferred
100
4 %*
1
35
Corp..80
(R P) Inc._60c
Select Theatres
67
95
flnyder Tool ft Eng
Sedgley
71
;
11%
Seattle
Security Banknote ...2
206% 207%
Ltd..*
Co
3%
68
100
pfd
Corp
Smith-Corona Inc
16c
75
Real Estate Assn.100
Second
Seminole Oil ft Gas Co
1
Royal!te OH
40%
3
shares
Common
Ruberold
24
40%
Ordinary (20 florins)
Royal McBee Corp—
4%%
21
23
.*
Rotary Elec Steel
10
Rothmoor Corp
40e
Royal Dutch Petrol-
Royal
24%
Engineer'!
1
New York
8%
27%
%
Real Estate
V-
27%
1%
5%
20
1
Factors
Forglngs—1
Standard Fruit ft SS
Common
2.50
19
Slick Airways, Inc
383/4
Duluth
Seeman
Corp
shs
—
28o
Ine
Ross Gear ft Tool
Sub
' V':'
4
36%
10%
17
V,
17%
3%
1
41%
15
■
_1
15%
16%
4
11%
Rose Marie Reld
.8
Corp
Smith
143/4
Co
Second
3%
60
56
Lines
Oil
Seatraln
13%
.41
3%;
25%
Standard
convertible
A*
v
Sebewalng Brewing —1
16%
11%
3
8
22
66%
98
,,
Rayon—
Common
3%
5%
5V4
24%
Standard
50c
6%
5%
—1
Co
55c
5c
Sklles OH Corp—
8c
28%
12%
Roper
Roper Realisation
O)
$
28%
1
Raceway
(George D)
ft
115%
..1.80
Field
Roosevelt
(J
3%
partlc
non-cum
Seatex
Royce Ltd—
Ordinary regis
Ross
1
Commercial
32
Skiatron
8k 11
13%
33
prior
ft
preference
1
preferred.. 100
Seagrave Corp
—,.§
Sealed Power Corp—10
Sea Pak Corp.
1
Searle (G D) ft Co—8
Sears Roebuck ft Co—3
Rolls
Rome Cable Corp
Ronson Corp
10
15
4%%
so
Rohr
Stores
623/4
143/4
Common
•
Haas
Rose's 8
61
—
pfd series A
Roosevelt
1
Co
73/4
12%
Standard
3&
.
12%
•
Ac
5%
A
7%
.10
Co
Tobaccos
Common
3
Thatcher
30
17%
1%
1
31
16%
Seabrook Parms Co-
A
393/4
Coil Prod
IS
Skenandoa
Western
ft
15c
Rogers Corp
Class
39V2
87
Standard-CoosaStandard
3Kei»y Oil Co
1
Oil
10c
Corp
10$
Plywood Corp.l
Standard
613/4
Co
14%
2
Airlines Inc
Mountain
Uranium
21%
61%
rommon
Oil
85
80c
Ltd
Oil
82%
Dredging—1
$1.60 conv pfd
20
Standard Electrical
Products Co
25c
13%
Scurry-Rainbow
Spring ft.
81 Y\
$3.50
£1
81
1
preferred—... '
6%
Slvver Steel Castings.*
icruggs-Vandervoort
Barney com—.1.25
$4.50 pfd series A.*
__
,
14
40
partic pfd—15
$1.50
Sioux
Brands.—.
11%
City Stock
Vards
78%
•
Bcrlpto Inc cl A com.SOc
Lace
Mfg Co
reg
Sioux
26%
6/4
Singer Mfg Ltd—
Am dep rets ord
3.65%
Ages Corp
•
Rockwell Mfg
2.80
Axle
83
icott ft Williams
24%
85
1 Yb
39%
20
•
•
44
10
11
21%
Sinclair Oil Corp
preferred
preferred
4%
•
lo
•
59%
32%
4
•
preference
Uranium
5
59
32%
$3.75
Stsncan
1
•
Ask
BM
Common
55c
83%
biandard
8implex Paper
Simplicity Pattern
Simpson's Ltd
:
5
E) Mfg Co—
(A
1
163/4
27%
Paper Co—
Staley
483/4
45c
82
ft Steel.*
Saw
16 y4
jcott
77%
48 */4
•
Co
(Wm) Brewery. 1
26 %
8
of
Rockwell
35
Pgh
Button
Simon
Simonds
8
(Ed)
Fetsor
ft
2%
non-cum
Rock
27
33
Go
Coal common
8%
Rochester
4
26%
pfd
SB
Robertson
(H H)
1
Robinson Av)atlon_.20e
Ac
Simmons
33%
32
•
pia_
ft Oo.lO
Jchuster
icott
3%
conv
Rochester
55
3cott
Robertshaw-Fulton
Controls Co com
(J O)
Cony class
conv
Common
26
Myers
partlc pfd
Roberts-Gordon
Robinson
Ino
Square D Co
Stahl-Meyer Inc
Publishing Corp—
$3
$3.40
•
$1.80
5%%
Homes
Par
Rid
Far
■iimmuiia-Boardman
19"%
Schick Inc
Bearer
Stocks—
Bid
Par
1.40
iohenley Indue
icherlng Corp
4
Copper
Bobbins As
7B
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1957
Trie
com
....
2
%
113/4
k Last sal
Sprague Engineering—1
-
n
Nominal,
r
6%
18%
37%
7%
Canadian dollar value,
8.20*
conv
pfd
1881
series
50
52
—
19119
,
series
50
43
—
t New
stock,
x
.
Ex-dlvldend.
....
y Ex*
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Slacks—
Summer Street Tr
23
1
•
•
12
92
76%
12%
2544
2344
Co
37%
544%
con 2nd pfd 30
Sup'marksts—1
Suiiset International
Petroleum Corp
l
123/4
Sunrise
2544
Sunshine
Oonsol
Sunshine
Mining
10 fX 744
Park Racing
25c
Refining
73/4
Tlntlc Stand
Tlteflex
1420
Superior Tool Ac Dle__l
■j/i- 544
Swan Pinch
Common
$%
5
63/4
5
—
preferred
i
Swedish
Sweets
Mateh
ol B
ef Amer—
Swift
Sylvania
8%
Royalty_62%c
Mfg Corp ........ 1
I'orrington
Co
•
Towle
11%
Towmotor Corp
Mfg
Tracerlab
26% Trad Electronics
38%
Slsetric
Trane
413/4
42
$4 preferred
•
Symington
Gould
1
Syracuse Supply .mJ
83%
12%
85%
12%
14%
Company
-
Cargo
Trans
Trans
Tier
Trailer
Ferry
10c
Corp__
Talon
3%
3%
1% /
1%
Inc—
Class A
com
Class B com
4%
vot.S
preferred
.
Ordinary registeredOrdinary bearer
Tappan Store
g
Mines Ltd
Tejon
24%
20% Transue
20C
30c
64
]
20
9%
Inc
Class A common
Telecomputing
Corp.. i
lc
Aircraft
Tennessee Corp
Haute
and
Co
5
i
,fe5%
4%
tH %
5%
Oil
Corp
18%
57%
Texas
Amer
Texas
Calgary Oo..25e
Oil
10e
Texas Co
jg
Prod_8.S3%
Gulf Sulphur^.*
Texas Industries
|
Texas Instruments ~1
4.48% conv pfd A.2S
Texas International
Sulphur
Co
Texas Natl
Petroleum. 1
|
Oil
Co
Texas Paclflo Land
Trust (ex
II
30%
6%
7%
35
17%
18
30
30%
2%
•5%
63
3%
6%
66
36%
37%
8%
Oil
1%
38c
f
preferred
ig
Textron Inc com—60a
$1.25
cony pfd
•
pfd ser A
100
pfd ser B
100
Thalhlmer Bros oom
5
).<B% preferred—100
Thatcher Olass Mfg—B
4%
4%
Hernial
5
is
com
prsf
Research
•
Therm old
Co
Thlokol
50
Mills
17%
Thompson
19%
Fibre
Olass
105
[
18%
48%
19%
49
6%
4*
'
.J- 't
;
5%
American
"i
-
:
Corp
Chemical
U
20
1
of
Calif..26
Oil
A
Oas
10%
76%
100
90
94
preferred
Steel
Drill
Common
4%
8
Tobaeeo
—
-
$
12
13%
v
44
152%
;
4%
preferred
"Without par value,
a
series of
4%
conv
Called for redemption,
1956—100
8 Truck
8 Universal
n
«
pref——100
Sleek
Yards..1
•
$4 30
$6
2d pfd
5
pfd
•
Wallpaper Inc V
n-c
eonv
Common
Conv
85%
United
see
page
87.
-
R
2nd
k Last sale,
n
17%
14%
A Iron —1
14%
15%
15%
8%
Lead.l
9%
6
6%
*
Aircraft
4%
5%
4%
2%
com—1
35
22% 1
24%
%
30 %
A
%
31
Ward
4
7%
8
85
14%
15%
3%
7%
3%
7%
29
1%
2.50
■17%
Co
17%
15
preferred—100
93%
95
1
14%
15
17
18%
1
11%
11%
Warehouse A Terminals
1%
5% *
Ward Indus com
preferred
$1.25
Wardell
Warner
Inc
——8
—
Warner
t New
ft
26
49%
f
Go.l
Swasey—1
stock,
26 %
46
1
Co
Pharmaceutical
value,
'
Bros
Pictures
7
—25
Corp
Warner-Lambert
dollar
'
1%
Baking Corp—
Warner
10c
1
72
28%
Co
14%
4%
83%
71%
1
Watch
Common
15%
15%
13%
29%
1
7%
15%
15
16
13%
29%
•
ft
Walworth
46%
2%
Tlernan..1
Worts
Wallace
Wsltham
4%
105
15
preferred——.30
System.—._*
Walgreen Co
10
Walker (H) Good'm
Waldorf
18
34
pfd—14
r Canadian
1166
$2
Western
Nominal,
9%
Waitt A Bond
6%
Corp
iUnitronlcs Corp
%
8%
43 V*
1
Minerals
2
nR5
pfd—-—16
Vulcan Rllver A
Waco
:-i:"
%
101%
Joint—1
prsfarrsd
1
Corp com
1
prior pfd
•
$4.50 preferred
—•
Vulcan Materials—
Common
1
conv
13
1
Co
9
12%
Sept 10 1961 —i.
preferred
100
19%
1
:
Vulcan
7*
151%
Corp
•
1
Wagner Electric ——15
17%
Un'ted
155
OH
——
59
150%
23
145
Vogt Mfg
Vokar Corp
43%
21%
58%
1
I
R%
20%
Am__50c
Wagner Baking—
V t c extended
100
•
of
18%
65%
22
113
Corp
13%
60 %
pfd—25
54
18%
65%
Lines
Vitamin
United
3
110%
a42%
11%
59 %
31
85%
2%
'
Common
$6 preferred!
50
Vlsking Corp
5
Food Prod——25c
Vulcan Mold
50
com
non-cum
U
preference
conv
40
i
m,/
—16%
Corp
United Stores eom__50e
Corp.S
Aircraft Corp
Twist
>
pfd
Corp _—..1
conv
24%
29
31%
5
Tnnk
113/s
70
8
Cent
Union
United
2%
1%
2%
$3
—
United St'I A Wire 2%
23%
28%
Union Wirs Rope
2.50
U
Yards
90
Car.....•
,1%
1
Ltd
Co,
5%
preferred
U 8 Sugar Corp
64
of Omaha Ltd
5s
common-
Common
.
Smelting Rsf
Mining eom._50
7*
64
Spring A Man¬
ufacturing Co
50c
39%
2%
U
62
6%
A
Co
Virginia Orange Free
State Gold Mining
to
57%
62
Stock
52
A
116
.1
1/1%
38
50
Co
1st
n-c
6%
Voss
Common
__1
95
152%
>
A
92%
oom_*
2
V
6%
Vitro
Corp—
prsfsrrsd
50
Rubber
115
22%
Vita
,/
pfd—100
U 8
Corp
Union
27%
57
66%
34%
Radium
115
112
Virginia Skyline—
88
1
2334
113
100
5%
24%
65%
100
8
1
9c
6
s
Radiator
8
—
Class B
Union
26%
114
5
8%
34
B
4
5%
,
3
Class
Coke
35%
24%
10
6%
Virginia Iron Coal A
15%
8% f
7c
10
3%
30
5%
*
pfd—100
Iron
47
86
pfd
partlo
34%
1
conv
Corp com
6*
44
35%
Corp..lOo
7*
Katanga..*
Oil
54
56%
ser A..100
pfd
28%
160
43%
U
40
4.2%
Virginia Dare Stores—
5
22%
4
—100
33%
15%
,
1
A_50
com.l
prsfsrrsd
8*
106%
8%
Instrument 1
15% ,15%
U 8 Rubber Reel com.l
35
3"%
16%
25
(N J)
Commpn
Union
13%
-
8
U 8
7%
22%
28
Printing A
6*
47%
106
•
Mfg Co
Class
12
19
8
v7%
46
13%
•
10
com
preferred
Lithium
S
5*
A
com
Haut
Union
40%
Lines
U 8 Shoe
Union Metal Mfg
Union Minlere
13/4
1
8
pref—50
pfd
conv
Lithographing
U
2%
7%
Pump Co
5
Vlnco Corp common—1
8*
preferred. .12.50
Va-Carollna Chemical
Va Coal A
1
U
'
34%
A
Inc
U 8 Postal Metsr
908
7
class
Series
10c
44%
27%
56 V*
158
•
5
6%
5C
Co
82%c
Indus
/ 3% *
27%
0
8
3%*
52%
53%
14%
i4i/2
5%v 6
2%
3%
27
6%
preferred
Union
1%
1
Thompson (John Rl.ls
Thompson Products-
4%
Y. :
(1000
Carbon
Union
43%
46%
1
3%
.
:
897
Materials
7%
9%
45
107
$1.40
9
11%
100
—
Freight
Lumber
Union
9
.:■■■■■■ !
37%
U 8 Pipe ft Fdry
U S Playing Card
U 8 Plywood Corp
16
dep receipts
Union Asbeat A Rub—5
76
8% V
78
37
:
1%
♦
com
Prsfsrrsd
class B—1
U
14%
Bag-Camp
Paper
Victoria Gypsum
1
Products
Viking
U s
10
10
florins
30%
prsfsrrsd—100
3%*
Vlstoreen
4%*
28%
florins)
50
U
9
28%
Corp
1
nien Management—10a
Cltrasonlc Corp
1
Underwood Corp
•
Unexcelled Chemloal—5
Ungava Copper Corp—
Union
74
I)
Co
100
Udylite
20
90
43%
10
(■
•
8%
—.1
,;V
82
Victor
13%
4% *
22
Inc
27%
81
13
87
25%
5%
24%
21
Bearing Corp—5
27%
48
12%
U
17% Union Carbide A
Cotton
Inc
24%
35
Co
43
24
Common
1%
—1
Rubber
Tyson
15%
5
Chemical
1
pfd
Corp
42%
10
S
i%-:?4
2%
10
preferred
12%
50%
1
»
—
U 8 Gypsum Co com
4
7*
preferred
100
S Hoffman Mach
>
.
—
Chemloal
Works
eommon—5
Victor
12
U
54%
com
i' -'-'
du
l
com
Thomas Industries—
Class A common
Thomaston
Tver
A
pfd
29%
53
I
Clutoh
Oil
S
50
3
Sugar
44%
85%
1
100
Co-5
Storage-— .*
Envelope
Preferred
U
20
Bnglneerlng Corp
l
Thermo-Klng Corp __1
Therme-Klng By Corp.l
$$.50 oonr
Thow Shovel
2
43c
5%
14%
29%
Foods—
Unilever N V ord
Co
eon?
Disc
TXL
844
Textiles Inc
$2.46
Twin
Corp
Tile
U S Foil Co
20c
1
conv
Vlcana
7%
15c
50
A
Coach
$1.50
Uarco
dtstrlbut'n)
4%
Twin
8
//
pfd
Ceramic
6% /Z/'
39%
52
//v/4
11%
46%
,
Century Fox
Film Corp (Del)
59%
10
Texcrete Structural
Products Co
Texo oil Corp
Texota
Class
6%
4%
16%
a2%
Vsrtlsntss-Camaguey
1%
Sugar of Cuba—6%
2%c Vertol Aircraft
1
Common
20th
80c
%
59%
34%
30%
loo
Texas Natural
Gasoline Corp
Texas Paelfle Coal"
and
12c
75c
Century
1%
l%c
U S Cold
31 %
1
18% Tung-Sol Electric Inc.l
4.30% conv pfd
20th
10c
6c
52%
•
% 6%
P, 39
*
.UVv
122
Land—
2.50
Bay
12% Vsrnsy Corp
Air
States
-
119
20c
Ventures Ltd
Vermillion
%
2
4%
15%
1
Synd
41,%
36
Borax' ft
S
U
30%
Petrol
35%
11%
Chemical
90
2%
10c
Texas
preferred—100
Trunz Inc
•
1954
Venezuela
:
49
Company—2.50
41%
4%%
U
60
of
Vendo
_
37
Tucker Corporation—
Class A com
24
Freeze
25
1
S
•
58
13
1
Texas Adams Oil
Texas Gulf
%
:.
Venezuelan
•
Inc....1
Velvet
Vlek Chemical
U
'"'if 29%
29
35
0
,
..
58
series
6
1<*
30
Malleable
Mfg
Texam
1
2.50
5%
Gas
48
Asphalt class A—*
U S
64%
4%
A
46
33
15c
60
Triplex Corp of Amer.I
OH
.
Conditioning
US Airlines Ine
3%
10c
„
•
4%*
lOe
4S Rsdar
1
14%
1%
Veeder Root Inc—
Mach—25
6*
10c
3%
20
7%
Corp —l
Telechrome Mfg
Chemical
Products
U
Shoe
United
26%
5c
>,
1
17% Truax-Traer Coal
1
10%
$2.80 conv pfd "A" 50
3% True
Temper Corp—
:•./
7%
Common
3%
20o
Tel Autograph
1
13%
♦
prsfarrsd
% United
Specialties
% /
Trojan
,
136
I
Q]|||
:
United
Inc
Mills 2%
Fair Mills
5
Vapor Heating Corp—1
Vanity
1%
14%
Bolt
A
Screw
Class A
3%
25%
%
Queen
Corp
1%
12%
com—25c
preferred
10
Sharing
10*
18%
2%
•
45%
10c
Vanadium
—
17%
u
1
Mfg Inc
Trenton
23
133
I
Tel-A-Slgn
Temoo
73/4 Trico
163/4
Tekoll Corp
Terrs
2
(Call..!
Ranch
Television
1%
,
39%
Vanette Hosry
Profit
United
Bus
Forging
Tranter
United
Williams
Trans vision
67
7%
.
l
10
Steel
A
4%
109%
12c
39%
45%
"
:\t>
of
Corp
Uranium
9%
•
1
44
;
4
•
10
America
8%
13%
13%
Alloys
Co
Steel
1
13
27%
Vanadium
Publishers
5%
84
12
28
1%
1%
103
5%
82
31%
1%
1%
101
"
1
40
"
%
30%
Dye
75
'
,i/:-
46%
3%
Vanadium
10c
V/>
5
f.
45%
Norman
2c
com
%
Warrants
5%
Co
19c
14% >15
Industries com ..2.50
lc
Oil
19% Transcontlnent'l
Oil 25c
25%
20
lOo
108%
Van
5
l%c
lc
5%
Works
v
•
Co
System Inc
29
Products
Line
Western
Transcontinental
18%
8
Techbuilt Homes
Technicolor Inc
*0se Ine (111)
Teeumseh
35%
SO
Taylsr-Colqultt Ce
Taylor Instruments
Pipe
1
4%
<
Oil
$4.26 preferred
United Printers A
2"%
■
}|
Products.*
United Plsea
2%
;
14"%
$2.28 conv pfd
Van Raalte Co.
Mines
3%
,14%
16
4% V:
Common
rotd or reg—
Corp
10c
United Park City
9%
2 fa
I
,
Am dsp
3%
2%
/
Inc..1
,
5
30
14%
: i6c
Mould A Iron—
—5
Valley
2c
%C
4%
26
1
4
,
5c
3c
1
Conorsts
4%
16
14%
$5.50 prior pfd
•
Valspar Corp com—1
$4 conv pfd
5
Van Camp Sea Food—2
6
United Molasses Ltd
>/;
common. 60c
25c
5% i
Minerals —10c
United
Oil—
Vacuum
15c
Mlnes.lOc
34%
32%
15%
46%
17%
35..
lc
Uranium
70%
23%
CXAX..
Utility Appliance com.l
$1 eonv pfd
15
46%
■
Corp—2
Merchants A
United
44%
9%
70
16
5
32%
15%
Indus
United Milk
3%
-1
73/4
& Gas Corp
3% Trans
World Alrllnss-5
38%
3
^.1
Inc.. 10c
Empire Oils.1.25
Trans
Gold
Sugar
■).'
23%
Products—2
34
United Mercury Corp lo
6%c
44
1
preferred—100
Utah OH Refining
5
Utah Southern OU-2.50
Utco
6%
6%
5
•
Manufacturers
9%
5c
A Fdy
29%
,
9% '110%
Corp.20
United
'
Trans-Lux
Corp
Trans-Mountain Oil
123/4
12%
7%
10
Tampa Marine ei a
f
Tampax Inc
_l
Tanganyika Ooaeees'na
Tar be II
12%
12
votlng.B
no
Trans
A
28%
Coal Cos.5
United
33
8% "
>
4%*
Universal
Utah-Idaho
Fruit
28%
30%
-
2
Inc
Cuba
Class
loo
Inc
Pace
Lines
A Tool
United
Continental
Industries
l%
Elastic
United
15%
.
78%
10
United Bng
21
lc
Trans Caribbean Air
Products eom__7.50
100
Oil—10c
United
; 2%
19%
—I
26%
pfd
Bee
10
26%
1
Inc
38%
l' x4%
30c :
com
conv
preferred ——10
Dye A Chemi¬
Corp oom
1
60c
22%
•
25
Clgar-Whelan
United
2%
9%
1%
Pietures
25%
■'
20c
Uranlum-Petroleum.._5c
4%
2%
244
29%
24%
44% Universal Winding
6
University Assoc'tes-50
4% Univis Lens Co
50c
79% Upson Co
10
1% Uranium
Industries.lo
United
2%
'
.
Toro
4644
,
•
1
—1
26%
43%
Drill
18%
Toreador
9
45%
:
:
......
Mateh—12.50
28%
97
Universal
cal
Mining
Industries
I'opp
27%
96
62
Common
29"%
4%
Universal
preferred
Major
Appliance Co
20%
Cuban
90
70o
33
153
com
8*
20%
United
88
•
100
Elec
10c
Tobaoco
6%
11%
27%
.
57 V*
Fastener_5
Stores
3
20
56%
61%
United
17
1
Leaf
10
$3.50
}g
10
v
•
4.16%
Co
A
1
1
$■ 11%
^
Ce
25
23
25
Common
344
3%
65c
\\
3
Tonopah
?
Swank Inc
1
Swedish Ball Bearing—
Class B
Zirconium
Inc
Tokhelm Corp.
Oil Corp
73
95%
17
Co—•
Carbon
United
United
70
55c
14
Corp
Universal
...
6A
•
Corp
94%
2
55
16%
Universal
preferred
United-Carr
Mlnlng_.l
5%
36% Toklan Oil
Corp
71/4
Warrants
3644
;
Corp—1
-
19s/s
1
Packing Co
Shipyards
58% Todd
24
A)
15
72
Bear—*
Aircraft
Titanium
q 44
ii
Roller
rimm
5844
(O
143/4
18
10
Timken
744
1410
vtc
744
90
1%
—54%
Unlvsrsal-Cyclops
Steel Corp
Co
America com—•
$4.50
68%
10
Universal
6%
United Board A Carton
1
Clothes
Bisoult
'
American
Corporation
25c
Universal Consol Oil Co
.
,
39%
5%
100
Corp
1
——
of
25%
53
1
Inc
2%
1%
2244
Sutton
25%
• »50
Times-Picayune PublCo ;
Superior Steel Corp..6$
Sutherland Paper Co
25
Co.
Ltd
39
com.l
Asbestos
United
United
Roofing Co
Tobin
•
A
34%
39c
1
Inc
A
A
34%
v
■
Cir
preferred
5%
14%
10
Co
$1.20 preferred
Tiffany
.10
Theatre
50c
Oil
6
Artists
United
20%
14
5%
United Air Lines Inc—
93%
18
34c
•
25
19%
.
Timely
Superior Portland
Cement
26c
common
50c
M«
Far
Universal
Inc
Common
pfd
25
.Tirlfty Drug Stores_50o
Tidewater
-
Ask
Bli
,
Aircraft
Products
2%
944
Par
-
Inc
093/4
1c
Superior Cable
Superior Oil Co—.
2%
10
Markets
Ask
United
693/4
5c
Suntlde
Bid
conv
Time
4
3%
:
Biscuits. 12 V4
Assn
5%
Tllo
Sunshine
Sunshine
pfd
conv
common
37%
1244
A..25
ser
possible for the closing day of the month preoeding the date of Issue
as
Par
ridelands Oil
1
com
pfd
7uc
Thorofare
233/4
75%
Drug
25c
Sun ray-Mid-Continent
414%
16%
1644
V 88
Ray
Oil
near
as
rhompson-Starrett— V
Common
-10c
49%
49%
.1
Sun Oil Co
Sun
1%
1
37
Corp
Sun Chemical Corp
$4.50 pfd ser A
are
•looks-
Par
Sulphur Bxploratlon_le
Sunbeam
all securities
for
Quotations
x
44%
44%
32
34
Ex-dividend.
::S:
Western
exploration Oo
1
3%
8
48V*
51%
(Northern)
Warren
pfd
conv
7%
8
30%
7%
30%
<
1
B
Class
eemmon—10
eemmen
Weutworth
1
Snow-
*
9
! 2%
;
drift eommon—2.80
preferred
4.80*
a_-
;
1
1
Coal—4
West Michigan Steel
Poundry Co
1
West
Point Mfg
8
West Virginia
preferred
•*
47%
36%
^
18%
West Kentucky
Produetlon
18
•
1%
47%
37%
f"• -V v-T:;
—
19
%
preferred—100
Westbrook Thompson
:
3%
23%
valne.
par
104
103
Holding Corp
—
Western air Lines—.1
•Without
Brako
62
nlOO
Williams
53%
55
Williams
89
39%
26%
5
: 38
^
91
3%
Mfg
5%
25
14%
84.28 preferred
39Ye Wilson-Jonce Co
94%
95
25 %
25%
Winn-Dixie Stores
64
nlO%
52
27%
64%
Industries
Windsor
;
-
11
1
33%
5
5
'
20%
2%
13 %
47ye
99%
12%
28 ye
Motor
47%
8*
100
25
8
pfd
Petroleum
oonv
Woodley
Woodside Mills Co
28%
Woodward
48
Woodward Iron
Oil
50%
46
Woolworth
(F Wl...10
Cement
10
49
kLast sale,
n
Governor—1
Co—10
6c
r Canadian
Nominal,
14%
147/8
16%
23
78
33%
v
—
32 %
—
29%
29%
27
33%
27%
?
3%
3
17%
17%
20%
96
Co-operative
Inst —50
SenoUte
Co
1
Zotox Pharmacal
*
35
50
49%
19
18
22%
:
97Mi
Zion's
40
2%
%
MercantUe
4c
45
3c
44%
18
17
Zapata Off-Shore—50c
Zapata Petroleum—10c
Zeigler Coal A Coke-10
Zenith
Radio
•
i 77
55
_
110% 110%
Plds_l
Yuba Cons Gold
—
50
50
16%
10
12%
Woodward
Sewing
sf pfd
5*
Newspaper
2%
Machinery Corp—1
14% WoodaU
Industries
2
5
Young (Thomas)
Orchids
—I
1
5% Youngatown Sheet A
Tube Co
*
20%
Youngetown 8tl Car—5
12% Youngatown Steel
Doer Co
•
14
•
17 % Younker Bros com
Wood
Oil-lOc
Co
,
Young (LA) Spring
8c Wire Corp
12
13
15%
10
Wood Conversion
28
-
l
Wolverine Brass
-
33
19%
%
1.25
Station
54
14
14%
19%
15
21
'
10c
2%
14%
17%
1
1
Corrugating
York
77
Organic
Chemicals Ine
8%
7c
7%
4c
2
Mines—lc
1
Corp
Yonkers
Raceway
19
WJB The Oeodwill
Wilson
42c
22c
29
Yolande
18%
*
108
35c
18c
28%
York-Hoover Corp—10
*74%
•
10
37%
8
26%
7%
25
102
Inc
Uran
Yates
15%
•
Co 00m
2
10%
' 35
2%
16
14%
2%
preferred
8*
87
2%
11%
Yard-Man
—
a22c
eom.l
Wilson *
40
1
5%
Brothers
59%
Co com.l
preferred—100
Maeh—1
82 prior prof
20
$3 conv preferred—50
23%
Wilson
Petroleums
WUrlch
27%
7%
5%
31%
;
7%
6%
—
24 %
6%
8c Co.J
59%
Called for redemption, see page 87.
a
vtc
(R C)
86
Wyandotte Chemicals 1
Wyandotte Worsted—5
Wyekoff Steel Co—10
Wyman-Gordon
•
Wyoming-Gulf
1
Sulphur Corp
Wyoming Uranium
lc
Yale A Towne Mfg—10
"0\
■■
24%
5
Wilson Line Inc.
preferred
•
Whirlpool Seeger Corp
Common
8
4%* conv pfd
80
Whltaker Cable Corp.l
Whltakor Paper
•
White (8 8) Dental—20
White Eagle
•
Whitehall
Co
B)
Williams A Co (Pa) 2%
40
a37%
$5
White
(J
Common
Inc—10
17
$: i' V V;.".', •
29
Hoc
Corp eommon. 12%
3.80* pfd aer B—100
Westmoreland Coal—20
55%
Williams-McWllllams
Industries Ine
—10
105
(Wm) Jr
•
(Allan B)*—1
(R) Co
10
com
WurUtaer
15%
1%
12
Wrlgley
Wrlslsy
54%
78
1&
*,
11
8
•
90%
7
70
1
"B"
50c
5
Co
89%
12 % Wright Line Ine
7
1
69%
■i
Ltd
Mines
—
Baumer
28%
-10
Co
Westlnghouse
ii
Candle
Stationery com—*
•*
preferred
.100
Westlnghouse Air
White
1
43%
WU1
prior
100
00m—10
100
Hargroaves
40c
—8
WUeox OU Co
fc
A
rets ord—Is
5V«*
42%
Common
4%*
dep
aeries
Wright
—
214
&210
preferred
Class
WUcox-Gay Corp
White Bogle OU Co.lOc
Co
West Va
>
Am
75
85
12
100
Wonuubo Mfg
Prior pfd
3%
57
prior
conv
4%*
—
3%
Sucbard
Chocolate Oo
3%
3-fe
Western Tablet k
International
preferred
1
Pulp is Paper
•-
lfe
'
al
West Indies Sugar
.v
47%
46%
.1
West Bud Chemical
:
33T/«
■
WUbur
Stockholders
Investment Trust Ltd
11
11 /
10
1V«
Mfg
Oil
OU
Westport Properties—1
Weyenberg Shoo
1
Weyerhaeuser
Timber Co
7%
"2%
Wheeling Stool Corp—
Common
——10
34%
Cerp—
20c
Western
Westmoreland
13% 7; 14
«
A
Wesson
40%
37%
10c
Oil
lOe
Fields-1%
4%*
preferred
37 %
Stockyards eom.100
preferred
100
37% Wickes Corp
8
8%
3%
11%
56%
10
Common
—
Union
36%
30
series"
17 %
21
4*
preferred
Neb
western
\
Welex Jet Services..—1
Class
"1955
30
series"
conv
Western
Wlehita
preferred
conv
7#
2%
10%
1
21% Worthlngton Corp—
.
34%
5*
Waverly Oil Works
1
10%
12%
Wayne Knit Mills
•
25
25%
Wayne Pump
-1
30%
30%
Webb is Knapp eom 10c
1%
1%
H preferred-—-*
131% 133
Webrlb Steel Corp—
>
Toting trust etfs—8
%
%
Weco
Products Oo_t
11
11%
Welbllt Corp
,.,.1
2%
2%
Welsbaeh
33%
■
10
Inc
Sons
8c
Rubber
16%
32
Whlttler Corp——*
Wichita Rivor Oil
1
6%
5*
■
Co
'";4
3%
10c
13%
9%
9
1
Wells-Oardner
it
(Clarence)
•
21
12.60
Whitman
5%
9
>
Wooster
Ask
Bid
Par
Ltd—
dep rets ord—6s
proforonco
£1
6*
23%
23
Whiting Corp eom
5
6* oonv A pfd
—25
97
93
12%
"1952
8
Motor
Waukesha
8c
4%
Natural Qaa.l
55
53
,
10
••
Gold
28
1882
Wefks
3c
3%
10c
Co—*
Uranium Inc
25
common
A
Electrle
Western
Trans-
portation—
Class
—
Development-1
Western
26%
24
7
Bros
Western
Am
pfd
oonv
series
Western Leaseholds —*
conv pfd
80
King Corp—
B
34%
24%
4.80*
Common
Western
33
,.,,1
Common
52
52%
32%
Wash Bldg Trust
•
Washington Mills .100
Washington Steel Corp
6*
8%*
15%
97
Woelwerth
9%
<
Whitln Machine
Petroleums Inc
48
49%
Corp $3 conv pfd
*
<0 D) Co
*
Washburn Wire—12*0
Watson
15%
93
5
preferred—100
Western Central
Warren
Waste
4.80*
9%
1
Stoeke—
Ask
Bid
Par
White Stores Ine
Supply—
Common
3%
Brothers
Auto
Stoeke—
Bid
Par
•teeko—
Ask
Bid
ru
Warren-Bradshaw ;
preceding the date of Issue
possible for the closing day of the month
Quotation* for all securities art at near at
Warren
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1957
y Ex-dividend.
tNew stock,
dollar value.
42
3%
%
"
Quotations
for
all
Par
Casualty A Surety Co—10
Aetna Insurance
(Hartford)——10
Aetna Life (Hartford)
10
Agricultural Insurance Co
—10
All American Life 8c Casualty
1
American Equitable Assurance Co
of New York———
——8
Aetna
American
$1.25
Casualty——8
preferred
—8
Fidelity
conv
Home
American
8c
Assurance com
American
American
Mercury
(Newark)—2%
Insurance
(Wash D O)
Ins
Motorist
American
(Chic;
(Galv)
Ins
4%
28%
Great Southern Life
40%
>.
Gulf
Gulf
Life
18
Hanover Fire
27%
29
3%
3
10%
12
27%
52
56
Kansas
16%
17%
Co
(LA)—1
6
(N J)—•
of Amer
35%
28
6%
100;
86%
80
22?
23
Life
269
258
40
44
122
Continental
5
5
Co
(N Y)
(N J)—4
Fidelity A Deposit Oo of Md
10
Fidelity-Phoenix Fire Ins (NY)—5
Fidelity Union Life (Dallas)
10
Fire Association of Philadelphia
10
Franklin
Globe
A
4%
4%
77
64%
68%
26%
28%
8%
9%
N
—8
Republic
Government
Employees Corp
*Wlthout
Ex-stock
8
par
value,
dividend.
a
.8
Called
'
15%
100%
1
32%
104%
14%
14%
227
217
1
10
8c
,
5%
,
^
Mercantile Security Life Insur Co_10
Merchants Fire Assurance (N Y)
5
25
28
52
56
New
Missouri State Life Insur
Monarch
Life
Ins
Life
86%
49%
49%
11% ; 12%
2%
3%
(St Louis)
(Manchester
North
Northeastern
94
United
Fidelity Life
32
United
Ins
41%
50%
52%
55%
18
19
45
48
Insurance Co
Universal Life
17 %
98
1"%
2%
2 •
2%
248
255
1
1
10
19
23%
71%
52
(NY)—8
(Dallas)—10
5
U 8
(Dallas)—10
N
Life
2
88
36%
38%
20%
Northwestern
29%
31
41%
28,
Universal Life
21
National
34%
37%
20%
__
73 %
54
;
e-Ex-rlghts.
(Chattanooga
69%
74%
West Coast Life
72
Westchester
100
105
kLast
65%
sale.
25
26%
28
nNonimal.
66 1
(San Fran>~5
(New York)
3
46
27
Ins
Fire
Casualty
Wtacoiisin
23%
68%
27
28%
31
63
10
Insurance
Tenn) new——10
(Dallas Texas)
State Life
Volunteer
Western
10
52
22%
Accident
A
69
Life
Minn)__.
87.
10%
9
(Hartford)
(Minneapolis
10
2.50
19
5
(Chic)
(Dallas)
Amer—
38
10
H)
Insurance
of
Co
Fidelity A Guaranty (Bait). 10
United States Fire Ins Co
.—-3
U 8 Life Insurance Co In the City
Of New York
2
Universal Insurance Co (N J)
18
25%
5
Casualty (Bait)—2
American
page
47%
10
and Trust Co
Title Guar
Travelers
39%
64 V* 67
—
22
6%
6%
(Fla)—
(Canada)
Traders A General Ins
22
95
common.—
Assurance
39
33%
see
B
29
3.39%
North River Insurance (N Y)
2%
Northern Insurance Oo (N Y)
12%
Northwestern Natl Ins (Mllw)
10
redemption,
Class
Sun Life
91
Fire
50%
1
49%
85
15%
94
common
(Washington)
50
Fire (Pittsburgh)_5
35%
r76
New Hampshire Fire
97
A
Trinity
Amsterdam
96
Co
Class
90%
74
Nationwide Corp class A
46%
Casualty
84
(Hartford)—
Accident
Union
York
A
32
(Mass)
(Baltimore)
(Nashville)
New
41
8%
35
13%
56
41
A
National Union
National
16%
22 %
10
(Detroit)
Accident
Fire
10
Life
82
York—4
55
46%
19%
68
36%
Co
(Dallas)
Ins
5
19
10
Life
140
81%
220
•
•
Southwestern Fire A Casualty Co. 10
Southwestern Life Ins (Dallas)—10
State
Life
53
of
12%
52
390
A Casualty
Fire
Southern
Southland
Co
National
for
23%
14%
31 %
5
New
new
22%
20
80
Y)
162
Standard
38%
Fire
<
33 %
36%
44%
Inc
19%
18
155
Wayne)—10
Indemnity
Mfrs
2
6.25
(N Y)—10
Seaboard Surety Corp (N Y)
10
Security Insurance (New Haven) .10
Security Life A Trust
(Winston-Salem N O)
u
12%
Skyland Life Insurance
1
31%
A
—
Fire A Marine
Seaboard Fire A Marine
Massachusetts Bonding A Insurance
(Boston)
i
5
Merchants
8%
33%
5
8t Paul
Springfield Fire A Marine
(Springfield Mass)
.
Insurance
78%
15%
21%
Republic Insurance
(Dallas)
10
Republic National Life Insurance—2
Rio Grande Natl Life (Dallas)—.10
37%
34%
44
35%
Pyramid Life
Quaker City Life Ins Co
Reinsurance Corp
(New York)
24%
80
136
(Ft
133
30% '•! 33%
34%
39
35%
Fire
55%
.10
./37'Vv-128
10
1
$2 conv preferred
1
National
36%
4
Life
90
Insurance
Falls
96
7
135
Insurance
Phoenix
5
22%
Monumental
925
'52%
Til
Natl
Loyal American Life Ins
(Mobile
Ala)
Maine Fidelity Life Ins
Maryland Casualty Co—
21%
2.50
(Newark)—8
Reinsurance.
Falls
(Glens
20%
34%
(San Fran)
Insurance
92
—5
Virginia
Investors
Insurance
Lincoln
Massachusetts
Life Insurance
Oermantown
Glens
873/4
48%
—20
(Washington)
Springfield
General
Co
84%
47%
Insurance Co of
55
63
22
10%
Corp
Missouri
of
Insurance
146
5
5
10
Life A Casualty (Nashville Tenn>.3
Life Companies Inc
1
Life
42%
84%
46%
—
Life
9%
Insurance
10
(Hartford)—10
Postal Life Insurance
2
Providence-Washington (Prov)—10
Life
Philadelphia
31
39%
140%
Liberty Life Insurance
115
Casualty
Marine
27%
5
Continental Insurance
A
33
—10
Cosmopolitan Life Insurance—
(Memphis Tenn)
5
Eagle Fire (Newark)
—1*8
Employers Casualty
(Dallas)——10
Employers Group Associates
•
Employees Reinsurance Corp
5
Excelsior
(N Y)
0
Farmers 8c Traders Life—
100
Farmers New World Life
—10
Fire
Life
62
18
23%
—
30
80
51
59
20%
——5
1
Co
Insurance
Peninsular
.77
10
10
10
Jersey Insurance Co
City
—
81
Peerless
43 %
Co—10
(Greensboro N C)
Lawyers Title Insurance
(Richmond Va)
Continental Assurance Co
Del
America
Reinsurance
57
16%
21
10
Pacific Indemnity
Ash
11% —
282
290
.
(Milwaukee)
10
Republic Insurance (Pa)
5
Republic Life Ins (Chic)—1.50
Pacific Fire Insurance
10
88
6
Co of North
Bid
VUT
—
Occidental Life Ins
_l
Ohio State Life (Columbus Ohio)-10
Old Line Life Ins Co of America
Old
3%
2%
78
(Hartf'd).lO
25%
2
Continental American Life
Firemen's Fund
Boiler
York)
Jefferson Standard Life
94
Firemen's
Steam
(New
58
10
Insurance
v
Hartford
(Hartford)
19 %
10
Columbian Nat'l Life (Boston)
20
Commonwealth Life
(Louisville) —2
Connecticut General Life Irs
10
Fireman's
Fire
—
?
10
10
(N Y)
18%
Assn
Insurance
(Houston)
Insurance
Hartford
Home
(Dallas)
53
Life
Colonial Life Ins Co
Federal
Life
Insurance
90
19
Wilmington
National
18
38 %
52
2.50
Great
50
16
36
=
Old
Co
27%
36%
48%
1.60
10
10
10
class A
38
25%
56%
Co—
(Dallas)
(Miami Fla)
35%
—•
(N Y)——2.50
City Title
Ins
(N Y)— 8
(Ft Worth)
Century Life
Atlantic Life
Great
Insurance
Shippers
Fire
74%
183%
32%
4%
30
55
Employees Insurance.4
Government Employees Life Ins Co_l
Great American Indemnity (N Y)-2
Great American Ins Co (N Y).
5
Great Amer Reserve Ins (Dallas) -10
(N Y).—8.25
10
Standard
Insurance
Boston
70%
176%
Government
Inter-Ocean
(Waco Texas)
Bankers National Life Ins
Camden
127%
26
preceding the date of Issue
Aak
Bid
122
11
Surety Co
Amicable
the closing day of the month
possible for
as
29%
American
A
S
1
near
10%
National Ins
Re-Insurance
Beneficial
1
as
27
American
American
Bankers
8
16
(Galv).lO
prior preferred
American Indemnity Co
$4.64
securities are
A
National
r Canadian
8
Surety
Life
dollar
30%
57
-.10
value.
68
48%
29%
tNew
■"
61
stock.
■VPA
United States and
Municipal Bonds
The custom in reporting
prices for State and municipal securities is to quote them on the basis of the return the
yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published — either actual
figures or on a percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the
varying maturities. For instance, if a certain
bonds
bond in
our list matures from 1956 to 1974 and is quoted 0.90 to 2.95% — this
would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid yield
basis for various maturities; all other figures are bid and asked prices.
Quotations
for
all
Bonds—
STATES
J-D
Hawaii
99.12
94.12
94.20
M-S
97.22
97.28
2 Vis
Sept 15 1961
2%s 1958-63
,
J-D
100.6
100.20
99.8
J-D
98.22
98.24.
15
Nov
1958
1961
15
2 Vis
1962-67
2 Vis
M-N
Aug 15 1963
2 Vis
96.6
1963-68
2 l/2s
J-D
93.16
F-A
!;
1964-69
June
92.10
Dec
92.6
1966-71
92.4
Jf-0
2U>s
1967-72
92.2
June—
1967-72
-
(O O)
'4 2 Vis June 15 1958
2V4S Sept 15 1957-59
2 Vis
1959-62
June
2 Vis
1959-62
Dec
Suburban
92
—
—
b2.75 to 4.50%
2 Vis
Nov
1960
98.10
98.25
Puerto
97.5
97.7
94.30
95.6
96
Rico
96.6
Various
coupons—1957-88
Aqueduct A Sewer Auth
3s
Treas Ctfs of Indebtedness—
2Vis Feb
1957
15
2 Vis
March 22
3 Vis
June
3 Vis
Oct
Treasury
1957
Revenue
100
100.1
100.06
100.9
100
1957
15
1 Vis
April
l%s
May 16 1957
Aug 1 1957..
1957—
1
100.2
99.24
3s
Various
100
99.27
99.13
99.15
4 Vis
99
99.8
J-J
State School Bldg series C—
1 Vis 1961-67
M-N
l%s 1968-73
M-N
l%s
1974-78
opt
M-N
'73
State School Bldg ser G—
2%s 1959-66—
M-N
3s 1967-74
M-N
98.6
98.14
2%s June 15 1958.
99.13
99.15
I Vis Oct 1
97.10
97.18
5s
97.2
97.4
2.40s
1 Vis April 1 1969—
IVis Oct 1 1959—
96.12
96.20
95.16
95.24
I Vis
April
94.20
94.28
«
Oct
3s
1975-79
*74
.M-N
State Schools Aid (1954 issue)
5S 1957-1966
M-N
Is
—
1967-1975
—
95
Veterans bonds series D
2 Vis 1957-60
—
b2.65 to 2.80%
—
b2.80 to 2.90%
—
b2.10 to 2.65%
b2.75 to 3.75%
—
3.65
—
103 y4
104 y4
94
96
r"
b2.10 to 2.30%
F-A
b2.40 to 2.50%
1963-65
F-A
b2.50 to 2.60%
1966-68
F-A
b2.70 to 2.75%
1969-73
opt '68
aerie*
b2.75 to 2.85%
F-A
bonds
F-A
b2.10 to 2.40%
b2.60 to 3.05%
F
1958-1961
1962-1971
F-A
1972-1975
-F-A
b3.05 to 3.10%
-M-S
b2 JO to 3.40%
opt '71.
Harbor Improvement—
IVis 1957-76
—
—
b2.70 to 3.00%
V 1961-62
2s
—
—
b2.25 to 2.60%
F-A
—
2s
b2.75 to 3.75%
—
y
—
Bridge Authority—
Oarquinez Strait Bridges
3%s Toll Brge rev 1995 M-S
Veterans
101
—
Toll
2s
99
M-N
b2.60 to 3.10%
2 Vis
...
GO—
coupons—1957-67
—
—
b3.00 to 3.10%
b3.15 to 3.25%
2 Vis
b2.50to3.25%
92
opt
1976-80 opt *75
5s
3%s
15
Aug
1 Vis
Oct
1957.
April
'"is
1957—.
1
1958.
1
ITis Feb
1968.
1968-
15
1 1980.
1 1960
93.24
IVia April 1 1961.
1 Vis Oct 1 1961
Bank
Cent
March
1
3 Vis
April 1
June
Federal
1959——
—
4s
100.1
4 Vis
99.18
1957.
Ref
100.1
Is
100.1
3Vis
100.1
100.4
1957—
due
Is
b3.90
b2.50 to 3.00%
A-O
b2.50 to 2.90%
F-A
b2.50 to 3.50%
—
A-O
b2.60 to 3.25%
b3.35 to 3.70%
1957-61
1962-70
due
1971-76
due
A-O
4fl
100.4
2.10s
3%s July 15 1957.
100.4
100.7
ser A—
J-J
b2.50 to 3.00%
b3.10 to 3.20%
b3.30 to 3.50%
1962-63
Feb
15
Oct
1
3%s
Feb
14
2 Vis
May
Nov
1
J-J
1969-73
J-J
—
b3.50 to 3.60%
100
2.75s
1974-80
J-J
b3.55 to 3.60%
99.28
100
2.80s
1981-90
J-J
b3.60 to 3.70%
100.2
1957
100.6
98.20
1958_.
99.31
1958.
1
J-J
1967-68
99.28
May 1 1957.
8 Vis July 15 1957
IVis
1964-66
2.50s
a.30s
2 Vis
2.25s
2.40s
1067
b3.70 to 3.90%
J-J
100.1
100.2
3s
98.20
1958.
Florence
2 Vis
May 1 1959.
96.12
I960..
95.10
June
I960.
95.20
95.30
3Vis
May
1
1
1971.
4y8s Feb 15 1972-1967.
3Vis Sept 15 1972.
Federal Natl Mtge Assn—
3.35s May 20
1957.
3.90s Aug 20 1957.
4Vis Sept 20 1957
4 Vis
*57-61—A-O
99
101 y4
Imperial
of>
2
99.31
100.6
1st division
3 Vis
Oct
Values
sues
and
Sept
100.10
99
Phoenix
98
1
99
Water
100 Vz
1958
for other
are
101
3s
listed Is¬
'U
Wks
Ask
,,
b2.50 to 4.00%
Utility revenue 4 Vis—1878
Utility revenue 4%s
1870
Juneau (O O 8 1 B D)—
3s
Various
obligations—
1970
(
105
102
1971-75
—
—
H-—
__
1972-77
J-J
b3.65 to 3.70%
3s
3 Vis
—
106
Wat
b2.75 to 4.50%
rev
Ketchikan
IO O ft I 8 D)—
Wat
Various
coupons—1957-73
Util rev var cpns-1957-82
Hawaii (Territory)—
Territory of Hawaii (O O)—
Various
4 Various
Highway
4Vis
3.80s
b2.50 to 4.00%
b2.50 to 4.25%
Los
•Euhiect
te
High
State
.
2s
—
2s
b3.25 to 3.60%
Hot
1981
—
b2.25 to 2.85%
a
Called
wks
4s
—
for
—
—
J-J
sch
dist
M-S
1958-61
J-J
1968-87
-A-O
1957-67
Refunding
rev
IVis Jun 1
Issue of
A-O
issue of
b2.00 to 2.90%
b2.00 to 2.90%
A-O
1957-69
..
—
1957-75
1957-70
1957-68
IVis
—
..
1957-76—M-N
wks
water
b2.00 to 2.80%
b2.00 to 2.70%
b2.10 to 2.80%
b2.10 to 2.45%
b2.75 to 3.00%
b2.00 to 2.80%
—
—
—
Springs
redemptloa.
3s
wst
F-A
F-A
b2.30 to 2.60%
b2.60 to 3.10%
1959-68
A-O
b2.45 to 2.85%
1969-75
A-O
b2.85 to 3.10%
A-O
IVis
—
2s
1060
—
—
M-N
■lee
M-N
M-N
b2.50 to 2.70%
b2.60 to 2.80%
1973-85
M-N
b2.85 to 3.00%
3y4s
3.60
1986-89
Plant
3s
__
Elec
—
Rev
(1952
—
—
(1953
b2.50 to 2.60%
J-D
1985-92—
Rev
M-N
J-D
1973-84
Plant
b2.75 to 2.90%
b2.85 to 3.00%
J-D
—
—
see
page
A-O
1969-77
A-O
b2.50 to 2.75%
b2.75 to 2.90%
1978-83
A-O
b2.90 to 2.95%
Rev
(1054
1.00s 1965-1966
ay4s 1969-1973
—
A-O
3.10
——
—
—
—
3.10
—
—
3.05
—
—
—
3.15
—
—
—
b2.70 to 2.80%
A-O
b2.70 to 2.80%
1974-1977
A-O
A-O
a.TO# 1981-1984
2.35
—
Issue)
1.60s 1978-1081
A-O
Airport series B—
IVis 1064-67.
M-N
2.90
4-0
A-O
b2.30 to 2.85%
—
—
—
1957-83—
b2.B0 to 4.25%
F-A
b?.60 to 4.2R%
VT.
1962-68
Plant
—
—
—
Issue <
lis
3.60
_
issue»
-J-D
1962-65
1966-72
ay«s
2 Vis
—
2.50
1961-64
2 Vis
3.70
—
—
—
.
—
—
2.90
—
—
2.95
—
—
3.00
Municipal
—
A-O
rev
4* *67-76
—
1944
1958-61
IVis 1976-78
Issue of 1949
b2.25 to 2.50%
—
—
3.50
1943
1976
2s
1 Vis
b2.75 to 2.95%
1965-71
▼
taxes,
J-J
.
—
(CItjrl—.
wat
water
—
ser-
-Jf-N
1957-60
SV4*
all Federal
1951
U
b3.70 to 4.00%
——
Constr
opt 1969
refunding—
April 1 1069-72
3 Vis 1987-84
b3.70 to 3.85%
...
Angeles
3 Vis
Elee
Highway Conntruetlonser
1957-89
M-N
_
rev—
1959-1965
1966-1986
b3.40 to 3.70%
..
Highway
1965-73
J-J
..
ARKANSAS
..
b2.50 to 3.60%
coupons
1967-80
2 Vis
(City of)—
1 Hs Mar l 1967—.
rev
2.35s
b2.50 to 4.00%
coupons—1957-84
b3.20 to 3.30%
a Vis
Tucson
4Vis—1957-64
var cpns. 1957-72
rev
3.20
b3.10 to 3.20%
J-J
2%a 1981—
b2.50 to 4.00%
Airport
—
J-J
IVis
b2.50 to 3.10%
b3.15 to 3.40%
b3.45 to 3.60%
1961-63
—
1961-62
1963-66
—
3.65
—J-J
J-J
1957-60—
—
3.60
3s
3.60
J-J
—
—
2%s
—
-
—J-J
-
-
1964-71
4s
—
—
coupons—1957-81
1860
series)
J-J
ay4s 1965-72
-J-J
1967-70
(10th
IVis
b2.50 to 3.60%
J-J
w
—
2 Vis
b2.60 to 3.70%
J-J
3%s
100
division
J-J
-
..
1953 Wtter Bonds—
b2.50 to 4.00%
coupons—1957-68
Various
1979-
—
3.50
b2.50 to 3.50%
1957-73
2s
Net
coupons—1957-73
(OOkB D)—
b3.50 to 3.90%
J-J
IVis 1962-76
3rd Issue of 1944
1949)
J-J
1974-78
2%.
Bid
(Territory)—
Anchorage (O O * I 8 D)
Various
(Ser
1957-66
2 Vis
Alaska
Fairbanks
Rev
2 Vis
Yield Basis erTe
INSULAR
J-J
1958-1977
General
AND
—J-J
2nd
(City
2 Vis
shown on page 4
TERRITORIAL
b2.90 to 3.20%
b3.20 to 3.50%
1971-78
2 Vie
jf)—
Water Revenue (let Issue)
2s
-
J-J
Zn
ARIZONA
98.24
1959
b3.00 to 4.00%
b2.50 to 3.10%
b2.50 to 3.25%
—
(10th issue)
1963-70
IVis
development—
15
b3.10 to 3.30%
Jf-8
'57-61
5Vis
—
—
—
2s
1957-86
b3.10 to 3.40%
b3.60 to 3.70%
1959-62
3Vis
(City)
b2.40 to 3.10%
-J-J
2 Vis
4y4s
b2.75 to 3.40%
-J-J
—J-J
2 Vis
b2.40 to 2.90%
b2.75 to 3.50%
District—
1962-71
2Vis
1960-68
4s
—
—
(9th Issue)
1958-61
IVis 1972-76
Electric Revenue—
—
1957-63
4s
International Bank for Recon¬
2Vis
Vie
2s
100.5
2 Vis Jan 20 1968.
struction
1
Sheffield
Tuscaloosa
99.27
Irrigation
Electrlo Rev
Wat Sys Rev—
Jan
100
100.2
b2.30 to 3.20%
—
Montgomery—
2 Vis
100%
b2.40 to 3.40%
—J-J
4 Vis
OR
1
b2.40 to 3.25%
—J-J
..
95.20
2Vis
Co
(City
bPar to 3.50%
ref 1957-70
A-O
Mobile CountyGen fund 4Vis 1957-66—J-D
96.22
Feb
1957-70
3 Vis gen
97.16
2 Vis
l%s
Mobile
98.30
97.6
ref
Jefferson
98.28
100.2
F-A
—
3.80%
Bonds—
Water Stfpply
Bank Bonds—
2s
1957-67
..
A-O
1957-70
rev
1057-61
Land
b2.30 to 2.80%
Dlst
iy4s
1958-70
Waterworks—
3.20s May 15 1957.
33/is June
17 1967.
99.29
1059-87-F-4
8
IVis
A-O
Building
1 Yts
100.3
b2.40 to 3.25%
2y4s 1958-74
M-N
1 Vis
99.31
b2.30 to 2.80%
-F-A
—
1995
1957-60
99.31
100.1
Federal
93%
ref—
Improvement
Industrial
100.2
3.80s Mar 15 1957
April 15
rev
F-A
1973-87
Glendale Unified School Dlst—
and
1957-61
School
1957—
15
93
A-O
Tunnel
ref
3.80s
100.2
Banks—
15
H
—
;
(City of)—
School
Gas
1989
Bankhead
Rev
Nat
b2.10 to 2.55%
1958-72
Fresno
b2.70 to 2.85%
mtge
—J-J
2s
b2.40 to 2.65%
b2.90 to 3.10%
revenue
93.8
99.31
3Vis Feb
F-A
F-A
1st
1958-74
Special District No 1—
Sewer Disposal—
IVis
1958-60
4 Vis
t- '
Bay Mun Util Dlst—
5s
2.25%
b2.00 to 2.50%
F-A
92.8
99.10
3Vis Mar
b2.35
2.70s 1967-75
99.29
Home Loan
J-J
1961-66
99.31
1957
3
-M-8
Birmingham—
1657
1957
1
Sept
East
Southeast Alabama Gas Dlst—
94
93
92
1957.
3%s
ALABAMA
refunding 1957-65
Highway Authority—
Highway Bonds series A
Cooperatives—
Trust debs—
Coll
2s
7-
for
3 Vis
:
b2.10 to 2.80%
1957-71
99.19
2s
'
b2.10 to 2.60%
Olympiad
2 Vis
coupons—1957-67
(G O)—
99.25
1 Vis
;
b2.75 to 4.00%
1957-59
(San Juan)
Ponce
99.17
2Vis
4
■' 3?
CALIFORNIA ;
4Vis univ bldg Jan 5 '58-65-J-J
Richmond-San Rafael Bridge
3Vis rev ser A 1992—M-S
Authority
Various
1917.
rr
Capital of Puerto Rico
100.3
Notes—
2Vis March
£
2.10^
b2.50 to 4.00%
1979
Transportation
100.2
99.30
1957.
24
1
100
b2.00 to
rev
1957-59
3 Vis
Nel
4Vis
2 Vis
(Commonwealth)
Var cpns (Q O) —1957-74
Water Resources Auth Rev
95.4
95
—
b2.75 to 4.00%
98.23
J-D
M-JT
—
rev
Various
coupons—1957-83
Philippine (Government)—
4Vis (GO)
1957-59
Te
or
Ask
-
b2.75 to 4.00%
cpns.1957-84
var
98.2
J-D
b2.75to4^5%
coupons
1957-82
Water revenue
Water Supply
Various
92
91.24
—
b2.75 to 4.25%
J-D
M-S
Deo
1957-59
15
91.24
J-D
Sept
1967-72
—
b2.75 to 4.00%
Of—
b2.75 to 4.25%
Board of
92.2
ii-S
(Q
M-8
ivas
2Vis
2%s
—
b3.00 to 4.00%
coupons—1957-78
92.10
91.26
—
Bid
—
92.12
r
Sonde—
-
Various
92.14
2 Vis
4.25%
b3.00 to 4.00%
Maui
92.18
1964-69
/':•
£v
b2.75 to
county— ' ■
Various
coupons
1957-82
Honolulu (City & County)—
93.4
1965-70
B
1959-1976
coupons—1957-78
Wat rey var cpns_1957-8i
Kauai County (O O)—if'
;
95.20
2 Vis
County
Yield Basis
Net
ser
Various
93.24
95.14
92.28
-
1957-77
rev
Imp
Te
or
Ask
Cont—
15
Hawaii
96.12
2 Vis
i
closing day of the month preceding the date of issue
1959-76—M-N
imp
Pub
Oct
99.10
3 Vis
3.70s
100.28
M-S
1960-65
Harbor
JV«s Pub
100.10
J-D
2 Vis Mar 15 1957-58
2 Vis
the
Bid
(Territory)
Hawaii
99.20
—F-A
1995
Dec
for
Yield Basis
In
are
1978-83
IVis
possible
as
Bonds—
Values shown below
Bonds—
.'..15
—
near
as
are
Bid
UNITED
Treasury
securities
b Basts,
f Haft prlea.
,
Water Wks Rev
1)2.60 to 2.70%
a]
1963-68
-M-N
2 Vis
.
-
(Issue of '401
2s
1969-78
M-N
b2.55 to 2.70%
b2.80 to 2.95%
M-N
b2.95 to 3.05%
—
-
..
Quotations
all seourltlM
tor
art
Ask
Bid
Aug City High Sch Dist—
5%s Nov 1 1957-60
M-N
P-A
J-D
J-J
J-J
J-J
J-J
1957-1961
1957-1961
2%s
Jan' 1
2 VaS
1958-72
1958-60
2y4s 1958-72
1958-72
2s
Election
J-J
2%s 1957-1979
l«os
b2.10 to 2.40%
Bridgeport (City of)—
iy4s Nov 1957-62—
b2.10 to 2.80%
East Hartford
b2.10 to 2.40%
A-O
M-H
1957-94
Metropolitan District—
2 Vis 1957-78—
M-N
28 1957-89
b2.10 to 2.95%
b2.10 to 3.10%
Merlden
b2.10 to 3.05%
New
1961
Oakland 4%s 1957-65
1
P-A
Municipal Improvement—
Is 1957-68
J-D
J-D
School Dist—
1961-79
J-J
(City of)—
b2.10 to 2.65%
..
b2.50 to 2.60%
..
1969-84
iy4S
7 3.60
Nor walk
b2.15 to 3.25%
b2.20 to 3.40%
Pasadena
Wks
Elec
1954
rev
Sewer
Sewer
—
J-D
1971-1974
b2.20 to 3.20%
Ref 3-5s Jan
b2.30 to 3.25%
imp 1957-71—J-J
b2.20 to 2.95%
sewer
Stamford
(Civic Center)
15 1960-7f
Is June 15 197t-Tf_
8ch Dist 2%s 1958-67—Jf-N
2 Vis
1968-73
«f-N
iy4s
June
3.10s
.M-N
b2.35 to 2.85%
J-J
1957-68
3s
Sacramento
imp l%s Jan 1 1967..
Mun
1.80s
i
•
IVis
"
•
3 75
4 Vis water
Water
b3.25 to 3.50%
IVis
—
1957-79
b2.10 to 2.70%
_
Beach
1960-67—
16
4s
b2.40 to 3.00%
b2.50 to 3.25%
b2.30to
—
b2.35 to 3.50%
b2.40 to 3.65%
J-J
1957-69
4Vis water 1957-77.
b2.40 to 3.80%
b2.50 to 3.40%
1957-71
1968
J-J
Bridge—
1957-63
J-D
T-A
1959-68
Highway and Capital
b2.10 to 2.75%
—J-J
1957-73—M-N
Wilmington 1.70s
Extl
s
b2.25 to 3.20%
—
Extl
s
b2.25 to 2.65%
—
Extl
s
f 7s
Extl
s
a
J<J
...J-J
J-J
1957-61
-
1970-73
1957-81—J-D
-
—
2.65
105%
Broward
3.30s
b2.95 to 3.00%
3.00%
3.50%
b2.25 to
b2.00 to
—
1957-79
M-N
State Imp Commission—
Jacksonville Expressway rev
2 Vis 1980 opt '00
A-O
2.90
97%
—
J-D
Bee page 81
J-J
1962-1971
Quoted
Baden
b2.55 to 2.i
'54>
Nov 1
b2.25 to 2.40%
b2.40 to 2.50%
—
—
M-N
b2.40 to 2.50%
—
2s
M-N
b2.45 to 2.50%
1972-1974
2.10s
1975-1977
M-N
2y4s
1978-1982
M-N
..
_.
—
—
Dunedln
2.50
b2.30 to 2.35%
b2.35 to 2.40%
1961-68
b2.30 to 2.35%
1959-66.
lVis
b2.30 to 2.40%
.
District No.
IVis
1964-67
_.
b2.30 to 2.35%
b2.25 to 2.50%
and
iy2s
1958
MS
I
1967--—
99%
7 97%
98
92%
95
92%
99
7 99 y8
7 38
*167
190
96
—
F-A
(Kingdom of)
fkl65
Berlin
fls
4.00%
J-D
(City of)—
4s
J-D
loan
1115%
1926-1950.A-O
of
1126%
Bogota (City) extl 8s 1945 A-O
Extl
92
s
f
6 Vis
1947
187
A-O
187
M-N
(Mtge Bank)—
7s May 1947..
165
Bogota
86
—
—
Oct
;
7s
External
—
165
Ext 8s 1947 M-N
(Rep)
s
—
87
A-O
*18
18%
18%
M-S
*17%
*17%
18%
A-O
*17%
18%
1947
External
83
External
—
3.40%
b3.40 to 3.60%
b3.00 to
1958
J-J
f 7s 1969
1940
6s
(United States of)
3.5%
J-D
Elec 1052—J-D
Stamped 3.5% 1978—J-D
7s Cent Ry
v*
Stamped 3.376s 1979—A-O
88
External
$
bonds
of
*kl06
98%
Series No.
98%
90%
97
94
95%
3Vis
3.75
series
No.
V 3Vis Series No.
'
7
J-J
—
b2.50 to 3.75%
90
1884—
July 1957-75-.
Green Cove Springs—
Ref 2.90s July 1 1870
Hlaleah 3s callable 1971
5Vi
Gainesville
86
—
—
b2.50 to 2.75%
ref 2-5s June
Inverness
94
3Vis 8erles No.
3Vis Series No.
1
*73.
—
97
94
93
3Vis Series No. 12.
b2.40 to 3.75%
99
94%
3Vis Series No. 13
—.
k96
Jan 22
93
3Vis Series No. 14
3Vis Series No. 15
88
99
95%
9
3Vis Series No. 11
Ref 3-3Vis 1888 opt
—
95
3Vis Series No. 10
—
—
Fort Pierce—
__
2.30
69
66
3 Vis Series No.
3 Vis
1958-71
1978
68
Aug 30
1944—
3Vis Series No.
95
—
refunding
Jun 20
66%
(1927) 1957 —A-O
6
77
1—
1957—A-O
(1926)
8%s
Extl 6Vis
—
Aug
77
Stamped 3.375s 1979—A-O
;
:ts8■
*kll5
*kl07
Extl
.:U-
96
93
•
89
3Vis Series No. 16
V:.';
83 ;•
—
—
—
3Vis Series No. 17
93
95
93
3Vis Series No. 18
CONNECTICUT
2%s
28
1958-1977
1957-1974
-
b2.05 to 2.90%
.
Electric
IVis
1957-84
iy4S
1957-70
b2.30 to 3.25%
Ref
Fuel Tax—
_.
2%s
b3.15 to 3.25%
i.-
Wat
_
b3.25 to 3.35%
—
Ref
b3.35 to 3.40%
—
b2.80 to 3.10%
1978-1989
2 90a
1990-1994
2 90s
Tax
frso
la
Ooanoettent
2s
Rev
__
96
3Vis Series No. 23
—
—.
Dec
96
k89
7Vis 8erles No. 25
86
95
3Vis Series No. 26
1
1987
2%s
1
_
__
1980-82—J-D
July
1960
—
__
1
__
2.90
1987-93 J-J
100
—
1899——J-J
98
—
—
(City) ref——
1962
F-A
74
93y8
3Vis Series No. 30
96
93%
-v-
4.30s
93%
98
93
3Vis Series No. 29
3.70
97
July 19
96
3Vis Series No. 28
3.60
Sewer O O 4.30s
'
—
3.75
95
-
3Vis Series No. 27
Rev
rev
Okeechobee
b3.20 to 3.70%
1992-1995
1068.
3 Vis
Sewer
Oreenwlch-Kllllngly—
(2nd series)
2%s 1961-1991
b3.25 to 3.60%
(City of)—
Wat
..
1902-1971
1972-1977
97
3Vis Series No. 21
3Vis Series No. 22
92 Vi
3Vis
Miami
(1st series)
97%
95
3Vis Series No. 24
1973 opt '63
Manatee ref 3-4s July 1
Oreenwieh-Kllllngly
2*4«
3.50%
Lake Worth—
Expressway Rev ft Motor
?%«
F-A
2s 1961 to 1967
..
b3.20 to
(Issue of 1049)
Wat rev ctfs
b2.20 to 3.25%
J-J
1983-72
2 Vis
—
96
93
3Vis Series No. 20
certificates
revenue
93
3Vis Series No. 19
Jacksonville—
b2.00 to Par
Orlando
Orange
t»d pries to option
ref 4s
(Co)
date,
a
4s
1961————
i
—
—
—
Called for redemption, set page
—
3.25
3.00
87.
Funding 5s 1931-51—
Stpd pursuant to Plan
(Interest reduced to
*.375 % I
b Basis.
1979
fPlat prtot.
-
-
~
-
—
1978—J-D
—
-
Myers ref 3s
9
97%
97%
,
1958
6Vis
Fort Lauderdale—
—
Jan
—
1964
3 Vis Series No.
„
95
93%
92%
91
89
bPar to
86
ref 3s 1975
2%s 1965
11
1958-65
1951-J-J ■
1945
4s sink fund
—
81 Paso County—
School District No.
•%i
—
—
Fort
b2.20 to 2.30%
1962-68..
2.10s
';7r'
(Free State)
Belgium
b2.50 to 3.40%
M-N
8peclal Tax S D No. 16—
1
1958-61
2s
(Germany)
b4.10 to
Escambia County—
b2.25 to 2.30%
1.70s 1966-68
£20..
8s external 1941
ref 2Vis 1876—
Beach
Delray
2.50
July
3-4 Vis
Ref
Bridge Revenue—
3y4S 1957-63
1961-64.
l%s
4
/ 50%
37
J-D
1948
Brazil
Deerfield Beach—
Denver
(gen obllg)
1 Vis
1059-60
per
Stamped
1964-1971
3.30s
b2.20 to 2.35%
1*48
Oct"
168
-
J-J
County-Wide Sch Dist No 1
5s 1950-1983
«f-f
__
M-N
1%I
'
Highway 5s 1957-66..
__
IVis 1984-1971
-
49 y2
168
Dade County-
M-N
1958-1964
School
fk88
A-O
1844
3 Vis optional 1870.
Tax partic otfs
b2.30 to 2.50%
M-N
1967-72
1.60s
eer.A-0
1971—
—
Coral Gables—Ref of
(City)—
Springs
1958-66
(ser
3d
1957
7s
f | bonds 3s *7t_J-J
—
fk84Vfe Dec 17
Internal loan 3 y»s 1964—
—
Bollva
ref 3s 1078—————~
Cocoa
Anticipating warrants—
2%s 1958-1961
J-J
Rev
1st ser.A-0
1957
90
'
—
7s
Refunding, 2.40e 1878
State H'way Fund Revenue
3s
f
D
(Commonwealth)—
10-year 3%s 1957
J-D
15-year 3%a 1962
F-A
20-year 3 Vis 1966
J-D
20-year 3Vis 1967
J-D
15-year 3 Vis 1969
J-D
b3.50 to
88
1078..
1
Bowling Green
Ref 3Vis-4s Mar 1 1072
Clearwater (City)--
3.60%
of)—
(State
rsf 3s July
Belleaire
b2.50 to
COLORADO
Utll
f—
ser
Aug 10
—
3.50%
b2.25 to 3.50%
b2.35 to
Turnpike Auth—
(1955 series) 1995-A-O
University of Florida—
3%s
97
CANADA
1.75s
1946—J-J
f 7s
Bevnrla
3y4s
—
Zone One
Dist
iy4s 1957-80
1.70s
f_
ser
Baranquilla 4s ext to 1964.J-D
—
b2.60 to 3.00%
Revenue—
Colorado
fk88
1945—J-J
7s
15-year 4 Vis
Oomm
County revenue
1960-1972
M-N
1973-1983
M-N
Florida State
b2.20 to 2.70%
(wat conser dist)
1968
July 1 2004 opt'89
Ventura County—
2 V4s
1945—J-J
C
f
30 yr i
—
FLORIDA
Florida State Imprint
b2.70 to 2.75%
1
3.05s
Colorado
—
f 7s 1957 2d ser—A-O
—
7a
3.10a
Con
99
'
88V4
f 7s ser B
s
Bank of Colombia 7s 1947.A-O
District—
School
jy4s 1962-69
Flood
1946—J-J
A
ser
Extl
—
b2.20 to 2.70%
Jose
Trl-Dam
98 y4
Australia
—J-D
,
IVis
Co
Sussex
b2.10 to 3.00%
July
f 7s
s
—
Imp—
County—
iy4s 1957-01
1957-81
b2.70 to 2.95%
2y4s
4s 1968 MS
b2.25 to 3.25%
1960-68
2s
b2.10 to 2.50%
A-O
1957-66
Clara
F-A
A-O
b2.25 to 3.10%
104 Vi
4s 1978
b2.75 to 3.20%
Hetchey 4Vis 1967-77.
8prlng Val 4Vis 1967-69-J-J
Santa
1947
1948
6s
Extl
F-A
pub lm 1957-64
Delaware Memorial
..
b3.25to 3.50%
b2.10 to 2.95%
Hetch
2s
f 68
f
Akershus (Dep of)
School bonds 1948 serftee B
iyas
(Colombia)
8
S
Extl
M-8
A-O
M-N
1 Vis
..
Airport bonds (1945 ser O)—
Unified
—
CITIES
Extl
New Castle
San
—
b3.60 to 4.35%
GOVERNMENTS
Extl
b2.30 to 2.75%
l%s
b3.00 to 3.50%
.
Agrlculfc Mtge Bk
b2.60 to 2.60%
2 Vis
^
Antloquia Col (Dept of)—
1957-74
1.60s
3.00%i i ^
(dated
1962-64-
water dist
87
of)—
A
I
AND
1 %s Nov 1
4s
ser
1963-84
FOREIGN
iy4s Nov 1 1967-61
purposes
Nov. 1 1949)
water
(City
rev
1958-62
b2.35 to 2.89%
M-N
1957-73
2.25s
and County)-
Various
5s
83
b2.35 to 2.75%
J-D b2.60 to 3.10% —
1.40s 1969
J-D ffe—— 3.15
State Highway Refunding—
1.40s 1957-63
J-D b2.25 to 3.00% —
3.00
1.40s 1064
-J-D
Fran (City
Palm
Wat ft Sewer
DELAWARE
—
3.20
;
1.40s
San
!
1979..——_
District—
School
June
v
ret 3s
b2.50 tO 3.00%
M-8
M-N
1 Vis
1967-76—.
1
June
4.10
85
1 1971
West
-.
extension
IVis June 1 1957-68
28
Unified
..
4.10
—
b2Joto3.25%
b2.30 to 3.00%
1957-66
system
1974
1
Vero Beach
b2.35 to 2.95%
P*A
1957-71
1.70s
Diego 5s 1958-66—F'-A
San
1977
Ref 3-5s Sept
b2.50 to 3.00%
M-N
J-D
(Town)—
school 1957-65
•4Vis
1957-65
Waterbury 5s 1957-71
■
—
Tltusvllle—
Stamford
b3.23 to 3.75%
b2.50 to 3.50%
(City) —
Is highway
Richmond
—
—
Tarpon Springs—
b2.20 to 2.90%
1057-68—Jf-N
1.30s park 1957-61
J-D
Norwich 4y48 1957-65
—M-8
1%S 1957-61
P-A
—
bPar to 3.75%
series)
P-A
(1954
1957-68—F-A
J-J
1957-61
2s school 1957-68
b3.20 to 3.30%
-
b2.50 to 3.70%
2Vis 1985
rev
revenue
—
2 Vis
J-D
-
;
(City)—
•4y4s
v
23 1957-1970
2y4s
—
-
Af-S
Ref 4s 1957-65
,
3 Vis
b2.75 to 3.60%
—
F-A
Tampa 5s w w 1957-72
School ft High
iy4s
88
57
1977
(City of)—
Municipal Elec Revenue
3Vis and 3s 1957-76
A-O
—
b2.50 to 3.25%
1957-69
1.40s
2.50
^
2.75
—
V
Tallahassee
b2.30 to 3.00%
b2.35 to 3.00%
l%a
Haven
1979—M-S
lVi-2Vis
J-J
(City)
1.70s gen
S
..
ref
ref
A-O
1957-70
1.40s
Britain
2 Vis 1957-66
New
non-call
—
(Town)—
—F-A
——-J-J
Petersburg—
2Vis
Hartford County—
b2.20 to 2.95%
Metropolitan Water District
of
Southern
California—
Colorado River Waterworks
Feb
St
—
..
Ask
Bid
Pensacola 5s 1958.
—
b2.25 to 3.10%
8anford
—.
2Via 1907-83
4%s
b2.30 to 3.15%
b2.05 to 2.50%
b2.30 to 2.90%
1958-65
2s
b2.10 to 2.80%
Bends—
Net
District—
Control
2%s
~A
2s 1958-61
b2.10 to 2.40%
Te
Nel
Yield Basis er
Te
Ask
Bid
University 1 Vis 1957-87- —J-J
lVis April 15 1962-71
b2.10 to 2.40%
Angeles County
Flood
>■
Yield Basle or
series C—
1952
possible lor the closing day ol the month preceding the date of Issue
as
Bonds-
Net
Los
4s
as near
Te
Yield Basis or
Bonds—
5s
7$
STATE AND MUNICIPAL BONDS
February, 1957
A
A-O
66
kLaat sale, a
70
—
\i
■
i; rVt ? J.# T *•
).
STATE
80
tor oU
Quota (Ion*
Foreign Govts and
Cities (Concl)—
■
78
51
51%
Of 1913
Issues stpd under Plan B—
4s (now 3%a) of 1889
5s (now 3%s) of 1895
5s (now 3%s) of 1903
5s (now 3%s) of 1213
51
(now
51
(now l%s)
"
;
26
5%s
52
41%
in
121%
f88
f 7%s 1946—J^J
s
2.125%)
Bonds
J-J
1946
£101
Montevideo
103
Extl
U
8
Exch
—
2%s
Annuities
"Consols"
3%s
29
...
of
conv
(Col)—^
^
f88
1948—J-D
7s
External sec
3
f88
1948
7 Mi 8
49%
50
fl2%
30-yr s f $ bonds 3s '78-J-J
(Brazil) 8s 1947—J-#
Gear a
14
3%s
Central Bk of German 8tate
A '52.F-A
6s series B 1951
A-O
Chilean Cons Munio Loan—
Extl
f78
f46
MS
1960
assented
7s
Sinking
(Republic of)
7s
J-<D
f
3s
1993
External
7s
s
us
External
Extl
82;
£15%
Extl
6s assented Jan 1961——
f46
1962...—-Jf-B
f78
fkl64
»
f 6s Sep
s
6s
Extl
Extl
f 68
s
6%s
(City of >
7%s
——
£53%
F-A
*49
1950
£160
J-J
4%s extl
•
£ 1965 new..A-O
49%
8 £ extl 4s
47%
Extl
43%.,
50%
(Mtge Ban*) Sinking fund 6%a 1957—J-D
6%s
assented 1957
6% s
assented 1961
—
Italy
f78
Guar
g 15%
Japanese
7S
£46
6%s
20-year
8
f
8
f 7s
7s
Extl
fll4
£114
59
56%
to
f
s
7s
Peru
78
58%
f 3s 1977.J-J
s
'
(State
f 7s
s
sec
f
s
7s
5s
57%
fkl21
External
1
due
1954
59%
fkl20
Internal
4%s
to
1964
30-yr
f $
8
F-A
101%
due
73%
58
Extl
£61
t
s
Maranhao
to
30-yr '53_Af-S
stamped
to
1963
to
...
106
98
101
(tnt
f 6%s
s
102%
A
Denmark
extl
El Salvador
6%s
1958
US
f
s
50%
s
f
Estonia
s
f
$ Jan
Jan
$
1
1
53
97%
£159
94%
98
f 9'
extl
Extn
99%
100%
73%
5s
82
4
s
fkl68
July 10
Cons
n3%
20
External
80
£70%
£149
8
f
secured
6s
1947
£127
38
3s
bonds
'53
1969
dollar bonds
International
t ' 5s
Ss
a
dollar
dollar
loan
bonds
bonds
Called for
0%s
1972. .A-O
65
£ 67%
1916—
^0
__
..Q-J
of
49%
£13%
see
'
£38
£62
reduced
38%
to
2012-33
Qs
39
1933..
Do
A-O
42
J63
'
^
^
8ul
£
s
1968
(Interest
2.25%)
External
External
C,
5;:
A
Rome
f
s
64%
page 67.
65%
'
'.
-
M-N
.
60%
..
70
reduced
3#.Y^a'.
to
2004
7s
48
1967
s
£
6s
J-D
1968
50
£70
£47
J-D
(Int red to 2%
(City of) 6%s
Russian
f
1954..J-D
agree)
ass'td
£..
-J-J
£69
2011—
45%
1952.A-0
£112
June
1910...
Dec
new
13%
£130
dep
Paulo
(City
Stamped
__
External
of)
2.370s
6%s
External
(1942
Ban Paulo
see
J-J
1963
1913
1922
(ass'td
c
£17%
1933.J-J
agree)
18%
18%
;
£
new
ass't
External
(1942
agreement)
1963
1943
(Flat price,
7s
1936
2.50s
kLast sale.
n
£19%
21
21
Nominal,
r
Canadian
External
v
0>.
M-N
£102
60%
J-J
1999
1950..
2.50s
J-J
«■
88
J-J
92
93
fno
1999—J-J
1956
1988
Stamped 2s 2012
dollar
53
60%
f—
Brazil-
Stamped 2.25s 2004
—J-J
__
b Basis.
8s
Stamped
£19%
v
—
8s
55
Af-N
M-N
(State of)
Stamped
External
f
—
External
f—
2001.M-N
1957
6s
£73
Brazil—
1952.M-N
Stamped 2s 2012
£
£17%
of
£3%
£145
External 8s Mar 1
£
ass't
£3%
1921
J-J
San
:;f
£13%
J-J
18
loan
1957
(Mfrs Trust)
Santa Catharlna
(Brazil»—
External s f 8s 1947
F-A
to
1945
agree)
7s
Ctfs of
(1942 agree)
(assented
6%s
5%s external
Salvador
£18%
__
6s
'
£80
Stamped pursuant to Plan
£18%
Small
70%
V'88
f
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
J-D
(1942 agree)
agreement)
80%
70
87%
197J..J-D
redemption,
3-
_
Stamped pursuant to Plan
16
£18%
Treas 6s
1970—''
r
44^
J-J
'
£—•••;■
(assented to
1910
to
1o«0
_
' £62
(State)
Brazil extl s £ 8s 1940—A-O
Stamped pursuant to Plan
A
(Interest reduced to
2.5%) 1999
£
Small
__
—
A-O
3
Mar 22
«
.......
1959
(Interest
7s external
1922
Small
3 97%
1972
..
£64
1953..F-A
2012
6%s
Grande
f
J-J
of
48
97
Prussian Conversion
4s
Q-J
1968
A-O
1963.—J-J
fkl90
A-O
1924
of
due
1945
...—..
4r
(Federal Rep o£)— -■'*
dollar bonds
of
to
ass'td
new
1922
10-vear
45%
£—
assented
1922
131
of
Rio
89%
f
new
151
bonds
f87
1946—.A-O
2001
i
s
External
£
due
1899
4s
1947—.F-A
loan
to
45
1968
8tamped pursuant to Plan
(Republic of) —
of
of 1904
..
Munlo—
7s
dol
J-J
Large
2%
secured
5%s
£31
A
1968
1968
48
£1%
F
External
(1942
Small
J-D
reduced
2000
Stamped pursuant to Plan
A
(interest
reduced
to
1922
1983
8
German
to
Small
5s
Government—
normai)
49
£..
1928
Q Mar 16
47%
f—
£87
2%)
Small
iundlng o£ 1952
May 1 1973
Jf-N
1917
6
to
(1926
A
Large
70
&
4%s
French
oi
£3
__
Mexico
Jf-D
loan
20%
reduced
£ 7s
s
2.375%)
47%
(agreement 1945)
1953..
Mun
£19%
2001
1866„J-J
Rio de Janeiro 8s
Irrigation—
Small
5s
8%s
J-J
Colombia)
agreement)
£23%
Main—
on
24%
(1927)
12
J-D
New assented
(Rep of) 7s 1967£17%
Prank£ort
£23
(Free State)—
loan) 1951..M-S
loan 1952
A-O
Rhine-Main-Danube— ;i3
7s 1950
MS
0%s
97%
f $ bonds 3s '78.J-J
s
Mexican
£48
1970_
t;
20
J-J
ni
68
56
red r
1976—
28
£19%
99
to Plan A
(agreement 1943)_M-N
4%s small 1943
A-O
21
£26%
Prussia
2008
(Munlc
£20
7%s
(Interest
External
U-N
4%s assented
1962
A-O
A-O
F-A
(State) Brazil—
1954
30-yr
f89
(Republic)—
3%s extl
3s
extl
4%s
51%
£20%
...
6%s
iS
51
'47-A-O
Stamped pursuant to Plan
(Interest reduced to
2%%)
Medellln
7a
1963
2.25% )
(Interest reduced
r
1952
82
81
79
Stamped pursuant to Plan
£162
Af-N
1958
to
1958
1950
375%)
External
Af-8
1968
Stpd pursuant
£61
6%) ext'd to 1960.A-O
Port & Wat Ways Bd
Extl
7s
£67
105%
Stamped assented
Danzig
1997
1968
(Interest
2
„
loan
1953
8s
External
170%
55
Czechoslovak Republic—
1
1940..A-O
f
s
assented
80
stamped
f67
bonds 3s '78-J-J
£77%
Alegre (City) BrazilSinking fund 8s 1961...J-D
Stamped pursuant to Plan
£186,;
Af-N
6s
assented
A
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957..A-0
Lima
(City) Peru—
Oundlnamarca Dep (Colombia)
External s f 6%s 1959.M-N
A-O
1901
)
Porto
£115
Jugoslavia—
—
£79
41
£78
J-D
Dollar funding 3s 1956..A-0
60
stamped
1965
extended
1905
of
5s
£38%
M-S
1960
assented
Stabilization
f__
M-S
£66
Dec 26
extl loan ol '30 '65.M-N
extended
57%
1977..—J-D
4%s
M-8
1959
(Rep of)
4%s
58
Sep 12
78
f—
funding i 1949
(Republic)—
Cuba
Brazil
81nk!ng fund 3s Jan
59
4%s
loan of '24 '54.F-A
68 extl
6s
..
.
f-.
.M-f
72
/
51
of)
1947
f 6s
s
2%)
Oosta Rica Pacific Ry—
?%s assented 1949
..
vV'
2%%) 2008
External
A-O
M-*
'72
99%
101%
£kl54% Sep 17
Braatt3
Nat Loan extl 6s
;
If-JV
1951
$ '53 due
P'unding 5s 1951
J-D
Stmp pursuant to Plan A
(tnt red to 2.125%) 2008
102
Poland
5%s extl In 30-yr '58.M-N
5 %s due 1958
stamped
Bank—
6%s 1947..A-0
ref
1970
Jf-S
Pernambuco
Oriental Development Co Ltd
__
><:
(Republic)—
sec
J-J
1877
extended to 1975
10
fkl53% Jun 15
(of 1926) 1946.31-*
(of 1927) 1947—F-A
Costa Rica
3s
f8%
3s 1970.—A-O
f
s
99%
1958
Externa!
coupons
5%s due
Rep 6s 1961..J^
1961
A-O
Colombia Mtge
3s
Utility
extended
£46
Hukuang Rys 5s 1951
J-D
Cologne (City of) 6%s *50.17-8
f
99%
(Interest reduced
Institute
0%s extl
Government—
s
98%
100%
£ 1957.A-0
s
Stpd pursuant to Plan A
(Imperial Govt)—
Dollar
f78
stamped 1931..
External
£ 5s
a
Parana" (8tate)
extl «f—
(Kingdom of) 7a '51.J-D
f46
assented 1962.
Oct
101
99%
Municipalities Bank
External
76
1947 With Coup.jtf-S
Credit
5 %s
bs
100%
98%
F-A
Nuremberg (City) 6s 1952.F-A
Development—
See "Japanese Govt"
f48
—
1961
A-O
6s assented 1961.—.—
6s 1962
Af-H
gtd 6s
Colombia
22%
Oriental
16%
f
1966
30-yr gtd ext s f 3s 1977.J-J
External 7s
1952
J-J
£46
6s
£
s
Italian Public
f78
Chinese
(Republic)
7s B
Ohlle
6s
A-O
1963
loan 3%s
Norway
51%
40%
-
? ?
100%
of) 3%«
30-yr gtd ext
f46
,
£21%
-
44%
<
99y4,100%
1947
£ 1965 old
for Public Works—
-
f
M-N
1957
(Kingdom)—
s
Aug 13
178
1963
102%
£180
Italian Credit Consortium
f46
assented
6s
£
s
—
1960
30-yr ext
f78
lf-fl
f 6s 1963
99%
F-A
4%s extl
53%
(City) —
6%a
(8tate
Italian
£46
1962——
assented
6s
Extl s
'
-
IX.J-D
ser
1945
(Kingdom oil— :.
extl
Norway
78% g 79%
redeemed)
(Prov)
Helslngfors
Israel
tlQ
Extl
—
1972
7s
3%s
f46
1961
U-M
assented Sep 1961—
Ry ret 6s Jan 1961-J-J
(20%
1939
External
f78 ;
assented Fob 1961——
6s
8
£16%
,5
(City) Ger—
Hanover
f46
1961—P-A
f 6s Feb
s
3^::
;
Internal Loan 3s
49%
3 39%
1964—M-N
fund 6$ 1968—.F-A
Heidelberg
f78
A-O
f 6s 1960
s
assented I960-—.
6s
..
;
f46
assented 1942.
7%
45%
f45%
1942.
Extl
7s
Hamburg (State of) 6s '46 A-O
Conv A fund 4%z 1966.A-0
Hanover
Oh lie
£
s
extl
40%
:
1961
loan 1952
war
Govt
£ 5s
s
..
•
£175
,
1960 ser A—M-S
f 7s
s
Greek
fl07
,197%
8c Prov Bks 6s ser
43
£180
A..M-N
ser
43%
39%
48%
opt *66
2%s fund loan 1957 opt '52
52%
3s fund loaD 1969 opt 1959.
,43%
4s fund lokn 1990 opt 1960.
48%
3s savings bds 1965 opt 1955
46%
3s savings bds 1970 opt 1960
42%
4s victory bonds of 1919
3 49% :
3s war loan 1959 option 1955
50%
f79
1944—W
(Peru) 7%a
Cauca Val (Dept)
.
7s 1B89.J-D
1959
Netherlands
29 %
42%
„
1921-1961
2%s fund loan
Oallao
..
?: a 29%
29
48 "Consols"
^46%* 48%
3«'78-J-J
30-yr s f $ bonds
50%
49
30-yr s f I bonds 3s *78-J*£
(Oolom) s f 7a 194TJTJ
Call
V
43
Mtge Bank of Denmark—
quoted
£20
are
dollars
Munich
2%s
£
M-S
2008
(City)
£ 6s
s
per
—
—
;
2008
Extl 6%s 1959 ser A
._
principal amount flat
Oaldas Extl
if-3
Stpd pursuant to Plan A
(Interest reduced to
All British Issues
Qreat Britain
British—Bee
£119
olflce
dollar
3s
1958
6%s
2.125%)
—J-D
Great Britain-
—
(City of) 6%s 1952.A O
(State) Brazil
Extl
..
loan 1930 due
Conversion
:
26
•
Germany—
:
«_
:;v-'3s
26
135
Btpd pursuant to Plan A
(interest reduced to
1965
52
1.32
loan)
(Young
Te
Ask
fkll4% Dec 26
Mlnas Geraes
A O
Govt Inter
German
52%
50
5s
(extl loan 1824
loan)—
gold bonds 1949
,
Yield Basis er
Bid
Milan
Dawes
>T.
1%S) of 1888.
5s
(now l%s)
ol 1885..
5s (now 2%s) or 1903
4%s
M,..\
Net
German
"
,
,
V
Te
er
Ask
Bid
Not
(conO—
United Statca
Brazil
Yield Baals
To
Ask
Bid
/"
I,
s'
moutIUu an aa near aa poaalbla (or the cloalnc day ol the month praoedlna the data ol laaue
Yield Basis or
Bonds—
■
AND MUNICIPAL BONDS
M-S
M-Q
j-j
J-J
fkll2
87
98%
Dec
88
7
92
fk95% Jan
9
i
1
..
Quotations for oil uouritlM iti m Dttr
ponlblt for the closing dtj of tbi month pnc6dlni the dote of Imuo
as
'
t,
■
"v'.C-
:
Yield
■; Bende— ,}/
•ontonder
86
1078
•ontlogo ;Clty) Chile 7a '40 J-J
f 7a 1061
a
Serbs Croats St Slov
External
External
Silesia
fl3*2
14%
J-D
f23
J-D
1058
f20
20%
South
Africa (Union of)—
4V«a extl loan 1065
J-D
Tokyo (City of)
95%
extended
to
1071
1163
A-O
98
sterling In of 12 '52-14-5
5s
95%
With
Mar
1042
1
on
(Colombia) 7s '47-M-N
SO-yr s f t bonds Ss '78-J-J
s
f 6s 1060
Jf-N
f 6s 1064
Jf-N
1__
91%
External
convertible
1070
90
conJ-D
f
s
external
bonds
See
Cauca
(City)
414s
assented
91%
7914
Wuerttemberg
6s
extl loan
6s due 1061
of
19%
fl79
h
8erv!ce
95
1%8
2s
12
f9
12
Canadian
below
are
Oovt
Canada
2%%
2s
3s
Jun
7th
3s
Feb
1
1962
8th
3s
Oct
1
1063
Alberta
1060
1 1066
101 Vi
98 y4
95*2
93
94 y4
ZV*%
June
92 Vi
3%s
f
debs
(Province)-
Feb
15
Dec 1 1957
4%% Jan 23 1960
4%
Manitoba
6%
3%s
}:'}
90
91
1977—
/Af
2
102*a
104*2
(Province)April 15 1061
4%%
Oct 1
5%
of
series
Nova
Scotia
3%%
1966.
1071
93*2
May 15 1071
3%s Sept 1 1072
V
96
;
88*4 1
95
4%%
May 15 1867
May 1 1050
——
Quebec
2%%
April
102*4
104*4
1071—
I
3%s debs Dec
Nov
1
90
:
'v
103%
.IVis 1958-62
4s
__
J-J
Compensation—
Dec
2
l%s
b2.20 to 2.80%
b2.20 to 2.40%
1
J-D
1068
V
Mem
bl.55 to 1.75%
Scott
J-D
b2.35 to 2.45%
1958-71..—J-D
bl.75 to 2.35%
State
County—
'■
i-:';'
" t
b2.00 to 2.10%
(School
Revenue
series
of
■
91
M-N
1063-60
M-N
.' '■}
bl.75 to 2.00%
b2.10 to 2.35%
95*2
—
—
—
b3.10 to 3.50%
—
Feb
15
J-J
2.60s
Bldg
revenue
J-J
Series
b3.25 to 3.50%
1953
A-O
b2.50 to 3.65%
b2.60 to 3.30%
1963-67
M-S
b3.40 to 3.60%
3.70s 1968-71
M-S
b3.60 to 3.70%
Revenue
4s
—
Series
1057-65
1054
1961-64
2%s
1965-68
2.708
Jf-S
Jf-S
1969-70
b2.60 to 3.60%
b3.20 to 3.30%
b3.35 to 3.60%
Jf-S
—
.
2.80s
Rate
Turtle
3%a
a
1971-74
Toll
—
—
b3.10 to 3.30%
—
„
b3.10 to 3.40%.
86
1944
—
87
1995
Rev ser A—
A-O
A-O
b2.50 to 2.85%
b2.85 to 3.60%
b3.60 to 4.00%
—
1973-68
Topeka (City of) —
l%s st A sewer '57-60—J-D
Wichita
(City of#
2 Vis
Board
of
J-J
.J-J
b2.25 to 2.90%
—
1957-63
M-N
Education—
,
;
b2.35 to 3.05%
'
b2.40 to 3.50%
KENTUCKY
Bridge Revenue—
Project No. 18 3y4S 1083—.
Project No. 19 8 Vis 1084
Turnpike Revenue
3.40s (series 1954) 1994—J-J
Ashland
(City)
96
99
94
97
87
90
Utll Rev—
1958-1966
3.30%
,ii
b2.60 to 3.40%
L.
b2.50 to 3.20%
1967-1970
A-O
3y4S
b2.50 to
A-O
3 Vis
1 %a ser J
opt 1957-64—
8iya
b2.25to 2.85%
A-O
1964-72
—
,
1971-1996
A-O
b3.25 to 3.50%
b3.55 to 3.70%
J-J
School Dist 3 Vis 1959-65-J-J
3s 1966-1980
J-J
b2.90 to 3.25%
Covington 2V4s 1958-86
3 Vis
b2.75 to 3.50%
b3.10 to 3.40% 1. L.
J-J
—
—
b3.30 to 3.50%
Frankfort—
»
88
1981-1996
b2.50 to 3.40%
b2.50 to 2.90%
Elec Light A Pow Rev
2*48
89
1960
J-J
b3.00 to 2.90%
__
__
__
Jf-S
—
b3.70 to 3.75%
—
__
__
Bridge
Authority—
River Toll Bridge
1964
Called for
A-O
redemption,
see
series
1%s
construction
2s
1
1966
1
1966
series
Jan
87
02
87.
b Basis,
b2.70 to 3.00%
b2.70 to 3.30%
1
1
1969
1969
Jan 1
f Flat
price
(City of)
Light
A
—
—
Pow
Rev
2 Vis
1959-1961
...J-D
b2.90 to 3.20%
1962-1976
—J-D
b3.25 to 3.40%
—J-D
b3.40 to 3.50%
3s
1977-1985
__
—
..
__
2*4s
Bldg
rev
2*4s
1970—
1960-1973
93
95
i*1
b3.20 to 3.75%
Louisville—
b2.70 to 3.50%
_
4
Vis
sewer
4 Vis
b2.75 to 3.20%
—
ref
4y„s
Jan
1969
1965
1
1070
J-D
b2.70 to 3.30%
__
b2.90
2.80%
J-D
b2.80
2.70%
—J-J
b2.90
2.80%
IVis June 1 1976-87
14—
b3.00 to 3.15%
Water Revenue
2.40s
..
16—
b2.70 to 3.60%
..
1960-65
M-N
b2.70 to 2.80%
2.40s
1966-70
M-N
b2.85 to 3.00%
2.40s
b2.70 to 3.60%
opt '58-69
Fefferson Co—
8chool
b3.00 to 3.50%
opt '58 to '68.
1971 opt '58-69
b3.40 to 3.60%
1975-1984
2*48
__
.
8—
1968 opt '58 to '67.
2%s construction series
page
b2.60 to 2.80%
2%s construction series 13—
Jan
3.30%
J-J
Elec
10—
Jan 1 '67 opt '58 to '63—
2%s construction series 11—
2%s construction series
3.15%
b3.40
Henderson
b2.60 to 3.40%
b3.00 to 3.50%
opt '58-65
2%s construction series
b3.25
J-J
7—
opt '58-65
construction
Jan
series
J-J
1970
3s
1—
July 1 1960 opt '58-60.J-J
1960 opt 1958-60
J-J
ref 1966 opt '58-65...J-J
Jan 1
3.65
opt '58-68.J-J
construction
Jan
...
1968
12
1965
2%s
2%s
2s
A—
——Jf-S
2%s
__
A—
M-S
3.60s
2%s
Authority
1957-70
1957-62
b2.50 to 3.25%
..
—
b3.10 to 3.40%
J-J
1995
79 Vi
A-O
l%s Feb 1 1958-69
b2.90 to 3.00%
1
—
KANSAS
Wat A Sew Sys
4s 1957-63
84 *2
b2.80 to 3.00%
;
3.00
ctfs May
Jan
•
..
Building) —
1959-62
l%s
2y4S ref 1957-80
Lawrence (City of)
b2.60 to 2.70%
ctfs
2%s construction series
1958—
1966-69
School
Revenue
4s
A
1957-65
2.60s
Rev
}/};}
—
'
/•:"-
1963-65
1 Vis
Chicago Sanitary District—
Bridge Bldg Auth—
2.70s
State
■'%
—
■
2s
2Vis
GEORGIA
v
—
2.15
—
-
1967-71
Moines—
Lib
•
.
1957-58
April
Council Bluffs—
*
Imp 2%s '68 opt '65-68.M-JV
Chicago Regional Port Dlst—
-
104%
b2.20 to 3.60%
b2.20 to 3.20%
b2.20 to 3.50%
sewer
2 Vis
„
Judgment Funding—
1%S 1958-68
*
1959
84
M-S
Refunding bonds of 1945—
IVis 1965 opt 1957-65.J-D
87*2
—
b2.20 to 3.40%
Kansas City—
96
94
J-D
1962-66
Mar 1 1964
104*4
101 Va
J-D
4s
103*4
;
88
4%% May 1 1961
Saskatchewan (Province)—
98
89
1 1961
Works System—
Ref bonds of
85 Vi
1072
1
96
94 Vi
Chicago Park District—
(Province)—
b3.10 to 3.80%
Imp 1957-81—J-J
1952—
1962-64
3%a revenue
96
..
Rev—
Turnpike Author—
3%s Turnpike Au 1994—A-O
101
88*4
92
M-N
Utll
Gas
27is 1957-69
.
Calumet Skyway Toll Bridge
89*4
90
1081—Jf-N
...
2.80
b2.60 to 2.90%
2s
87*2
87*4
M-JV
1978
8%s debentures
5%
,
92
86 Vi
3%%
100
1 1959-60
l%s ctfs 1981-63
Jf-N
-95
95
b2.40 to 3.(
J-D
b2.60 to 3.50%
1958-59.
2%s ctfs May 1 1967-89.
2%s ctfs June 1 1964-86..
(Province)—
3%s debs
b2.50 to 3.50%
2%s ctfs June 1 1957-63—
90
1064
16
3%s Feb 1 1076
5%
Water
2%s
July 15
debs Mar
Ontario
104%
(Province)—
3%s Oct 1
3%a
102%
103*8
b2.20 to 2.35%
University—
Waterloo
1082
I
ctfs
1%S
101*8
1050
—
Works Revenue—
2%s
Brunswlok
—
Kansas
1962-65
1966-72
4%s July
Water
303*4
J-J
3 Vis 1957-67
1V«S
J-J
——J-J
J-J
J-J
J-J
2%s ctfs May
New
b2.50 to 3.40%
__
.1
—
2.20
—
'
1947:
series of
1958-61
Revenue
—
J-J
1961-69
2s
>
iooya
1950
..
92 Vi
103
—
1951—
1960-76
Indianapolis
l%s
b2.50 to 3.30%
J-J
3%s 1078
(Province) —
Dec
__
1969—
1957
3%s
99 Va
..
Superhighway—
Revenue
3%a
of
rev
1957-59
Ames
Authority
Transit
89
A-O
Waterworks
Des
Sewer
941/4
s
..
IOWA
b2.60 to 3.50%
93*4
90 y4
3%s
..
—
3.40%},
-J-J
1%S 1958-66
1076—
—
....
b2.60 to 3.40%
93 y8
1970
Wayne 4%s 1957
Fort
1 Vis
Optional '57-69 Ji
1065—
b2.30 to 3.60%
rev
l%s refund Jan 1 1958-61..
l%s sch bldg 1957-70—A-O
..
b2.25 to 3.20%
b2.30 to 3.75%
l'/as
2.90%}
J-J
J-J
__
b2.70 to 3.35%
Hsg Auth 2%a June 1077
Mar
Aug 15
b2.25 to
b2.60 to
bldg 3s 1957-73—M-S
bldg 2%s 1957-74-M-N
A
V91Vi
d-O
Service
94*8
Mar 1
Columbia
vL.
b2.60 to 2.90%
b3.40 to 3.60%
96%
2%%
3%%
—
b2.25 to 2.90%
J-J
A Refuse 2%s
89 Vi
b2.10 to 3.10%
A-O
sewer
2 Vis
89 Vi
,
b2 25 to 2.50%
1958-70
Sch
y-
1976
2%s
Bridge El St Ltg Sys
98*4
1
(Province) —
Mar 1 1062
British
..
Road Comm—
Elkhart 4V4s ww 1957-75
Indiana
87 Vi
J-J
A—
93*8
95*8
1060
b2.50 to 3.60%
M-S
3 Vis 1994
Comm
1%S 1958-68
100*4
'86
'17
'50
'19
'61
b2.50 to 3.00%
Indiana Sanitary District—
2%s of 1956 Jan 1 1958-87.
Board of Education—
2%%
1
Indiana Toll
b2.50 to 3.40%
M-N
88 ya
2%%
1
b2.80 to 2.90%
b2.25to2.50%~
1957-63—A-O
to 1%%
Sch
opt
opt
opt
opt
opt
J?
—
INDIANA
b2.50 to 3.15%
-Jf-N
Jf-N
88*8
*
8th
9th 3s Sept
b2.50 to 3.50%
Hway
87 Vi
1059
1
Toll
111.
revenue
88 Vi
(Internal)
1
—
;
1957-74
2 Vis
rev
100
98
1957-62—M-S
Ghioago-— >•".
2s sch dlst 1957-69
Chicago (City) —
2%s 1968 opt 1958-68
Victory Loans—
3s Jan
1974-79_J-J
1961-67
1.90s
rev
2 Vis
—
'
5th
Elec
Sewer rev 2%s 1971-70
(External)
Oovt of Canada
b3.20 to 3.40%.
shown
Sept 1 1974
Sept 15 1075
2%%
2 Vis
b3.10 to 3.20%
Ref
-—J-J
series
%%
>
of
Rev
Island (City of)—
Bridge rev 3s 1970
—F-A
Springfield (City of)—1
Adams County—
quoted In U 8
funds
b3.00 to 3.80%
b2.90 to 3.00%
b2.50 to 3.20%
Bloomlngton—
Sewer rev 2%s 1058-70-M-N
issues
—
—
—
Rock
b2.50 to 2.75%
1957-60
1961-72
B 1957-60
l%s
99
CANADA
All
b2.75 to 3.50%
b2.50 to 3.30%
East
1995
Recognition ser
3%s
funding 5s '66—M-Jf
ser
b2.70 to 3.40%
b2.70 to 3.50%
b2.70 to 3.50%
ILLINOIS
Northern
f9
1956
'
..
b3.55 to 3.65%
J-J
1971-80
''
'
,
IVis June 1 1957-60
_
Illinois State Toll Hway
fl80
M-Jf
5s
•j
Peoria School Dlst No 150
2s
(Kingdom)—
Funding
t i'*
'
Water Rev 2Vis 1958-73_J-J
J-J
County—
1 1967-70
}}}}}
—J-D
'
b2.50 to 3.50%
Water
b2.50 to 3.25%
b2.50 to 2.75%
—
Evanston—
;
-
7s
1961.J-D
1071
to
b2.50 to 3.40%
-.A-O
—
(Water rev)—
8ept 1 1960-79
2.10s
1
-
—
'26
73
.
b2.50 to 3.25%
1963-65
l%s
24%
stamped
extended
Yugoslavia
2nd
fl9*8
M-JV
(City of)
68
b2.50 to 3.40%
Twin Falls Co—
fl8Vi
loan
..
M>aho}: ■}
_
2s Jan
F-A
1045
Yokoboma
•
Bannock
F-A
(State of) —
of
'25
Extl
93%
(Dept of)
1058
—
b2.50 to 3.40%
1957-1975
Superhighway bonds—
2M>s 1969 opt 1957-69—..
2 Vis ser B 1970 opt '67*70
2 Vis ser C 1972 opt '57-70
8s ser D 1978 opt 1957-72
—
V
1084 J-J
1058
7s
92%
-
F-A
Valley
Warsaw
Cons
readjst
1078
314s external readj
Valle del Cauca—
Cook
—
Decatur
(County)—
Board of Ed 2%s '58-79-J-J
Savannah 4%a ref
1050—F-A
i
2%s 1957-67
J-D
2s
1957-80
J-D
88%
4-414-414%
opt 1957-71—
County—
Expressway series A
,J
-
b2.60 to 3.25%
2%s
School
($ bonds of '37)
readjustm't.1070
1978
A
of)—
oblig 1957-75_Jf-8
gen
..
b2.70 to 3.70%
Richmond
External
f
:
-J-J
Muscogee County—
School 2s
1958-70
1__
s
b2.70 to 3.65%
1972
IVis June 1
1—r
External
s
ft
Highway District
River Crossing
1961-76
1%S
2%s
External
version
*
Macon (City
Uruguay 8s external 1946.F-4
external
V
b2.50 to 3.40%
47
United Kingdom of Qt Britain
and Ireland—See at Britain
394-414-4A*
^
b2.50 to 3.30%
J-Z>
Rev 1082—M-N
(City) 2s '57-77-A-O
De Kalb Co 2s 1958-77
1-J
2%s School
1957-70
M-N
Fulton Co l%s 1958-60
J-J
187
894-4-414%
v
Jan 1
2%s
3%s Bdge
185
coup
_
Columbus
>
(cont.)
2Vas construction series It—
Jan 1 1971 opt 1958-70—
Savannah
<
185
Tollma
■/
b2.50 to 3.40%
Coastal
—
514s extl loan of '27 'dl.A-O
514s due 1951 stamped
1
J-J
Anticipating ctfs 1052 ser
38-28-2.208 Aug 11057-72
Chatham Co 2s 1058-81—J-J
24%
"
Sanitary Dlst
Te
Net
Ask
Bid
2 Vis construction series 10—
(1055 ser)
Augusta (City) —
2%s 1957-78
Water Works Revenue
Poland—
7a
4^4a assented 1058
—
1057-1074
1957-75
2%s
15
f
a
2%s Apr 1
Wat Wks Rev
fl3%
(Prov)
External
Wat Wks
1062 aer B.lf-N
7a
—
b3.20 to 3.30%
Chicago
—
b2.80 to 3.25%
(1054 ser)
Rev
f80
f80
(King or)
1002
b2.50 to 3.40%
—M-S
1061-70
2%s
48%
Jf-N
8a
Bonds-
Nat
Atlanta—
;
f46*a
Jf-N
Yield Baste er
Ts
er
Ask
1057-70—
Athens 8 Vis school
A-O
i 3a July 1
External
Bid
Bends-
Not
Oolomblo
f 7s 1048
a
Yield Basis
To
or
Ask
Bid
■
(Dept)
External
8
81
STATE AND MUNICIPAL BONDS
February, 1957
1971-74
M-N
b3.05 to 3.10%
1975-84
M-N
b3.10 to 3.25%
■; 2 Vis
STATE AND MUNICIPAL BONDS
82
Quotations
Bid
Bonds—•
Net
Ash
State
b3.10 to 3.20%
M-S
2s
—
1975-94
(City of)—
/
& Pow rev ('51 ser)
2 Vis
'A'.
--M-S
1974
lHis
—
1.90s
3.35
b3.35 to 3.50%
1958-68
1969-78
2VaS
:
2%s
4 Vis
Paduoali
w
w
M-S
US
1970—A-O
—
3 Vis
b3.10 to 3.30%
Dated
In
1
2.90%
b3.05
yearsy*^
3His series S—
Dated July 1 '37 due In 5 jn
Highway 2Vi8 series HH—
In
Due
years
In
Due
5
2.90%
In
5
6
matures .In 8
2.10s
3.15%
Wide
S
Conaol
2
&
2 Vis
3.00%
—
b3.00 to 3.50%
b3.00 to 3.25%
M-N
b3.30 to 3.70%
b2.90 to 3.30%
b3.00
2.90%
M-lf
M-N
2His ser A
M-lf
2.80s ser A 1988-94——M-lf
Greater New Orleans Kxp'wy—
4s Nov 1 1994
A
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-lf
Monroe 2s 1957-64
M-N
2 Vis 1965-72
M-N
4 Vis
1958-67
2 Vis
1968-78
1979-87
2s
1998
2 His
__
b3.10 to 3.20%
^
—
—
3.00
b2.50 to 2.75%
—
—
1963-73
M-N
b2.75 to 3.00%
3s
1974-92
M-N
b3.00 to3.30%
J-D
J-J
1957-69
1
b3.00 to 3.30%
__
—.
b3.00 to 4.00%
1957-87
1
Aug
b3.00 to 4.10%
1957-87
1
J-D
b2.50 to 3.20%
—
b2.50 to 3.00%
_
bl.35 to 1.40%
..
Gen
Obllg H'way.At Bdge—
IVis 1957-60
A-O
1.90s 1961-67
A-O
bl.45 to 1.75%
—
A
~
Bangor-Brewer Bridge—
....
P-A
Authority—
IVis 1965-67
Turnpike
4s rev
ref A ext 1989—-J-J
b 1.65 to 1.75%
97
98
—
—
lHis
(City of)—
lHis July 1 1957-69
1.60s 1957-71
Portland
Water
l
1961
b3.00 to 4.20%
2s
Refunding bonds—
2Hi% July I 1965
4.00
4.20
b3.80 to 3.85 %
A-O
b3.20 to 3.60%
3s
1965-1979
bl.95
1.90%
—
2y4s
1957-1966
J-D
b2.35 to 3.30%
lHis
1967-1970
J-D
b3.40 to 3.50%
Detroit 2His-3s-3y4s '58-63—_
b2.75 to 3.30%
—
—
4s
4 Vis
91
2 Vis
Term
3s
Certificates
1960 to 1974.A-0
Oct
of
1
1994
97 Vi
99
Indebtedness—
certificates of
Indebtedness 1957-68—J-D
V/2S
1958-60
1957-66
15
Dec
F15-A
M-8
bPar to 3.00%
b2.10 to 2.40%
b2.10 to 3.00%
Hi
b2.90 less
1960
Hi
O—non-call
ser
1960-61
A-O
b3.10 to 3.20%
bl.SO to 2.80%
2 Vis
1961-63
A-O
b3.25 to 3.35%
bl.90 to 2.55%
2 Vis
1957-58
J-J
b2.45 to 2.65%
b2.00 to 2.50%
Hsg Auth 2His June
Public
-—-J-J
b2.00 to 2.75%
'
b2.00 to 2.60%
Public
b2.00 to 2.65%
2s
1958-72
1
3.20%
b3.35 to 3.45%
1962-85
b3.45 to 3.80%
1966-78
b3.85 less
1
Utility Street Ry—
J-D
b2.65 to 3.40%
Elec Plant IVis *57-74—M-N
hSL35 to 3.40%
1958-63
of)
(City
—
b2.00 to 2.60%
b2.00 to 2.60%
b3.20 less
b3.10 to
1960-81
15
15
Dec 15
Lansing
2.80
M-S
1982—
bonds
Sewer
IVis Dec 15 1977-78
b2.00 to 2.60%
—
1970
Guaranteed Housing Autb—>
lHis 1958-69 ——--——J-J
Reg
1957-65
is
Mackinac
4s
1970-91
-J-J
1957-91
A-O
b2.00 to 2.90%
2s
Oct
1
1958-92
J-J
Services
b2.00 to 2.90%
Highway Imp A Met Sew—
2.10s 1957-75
M-N
1.70S
b2.50to3.60%
b2.00 to 2.75%
bl.80 to 2.80%
_
—
Dlst Wat Main—
1957-81
M-N
b2 00 to 2.75%
Water Loan—
2s reg 1958-68 ———J-J
IVis 1957-66
—M-S
J-J
A-O
1957-69
1966-69 opt 85
Metropolitan Sewer Loan—
iy4s 1957-68
M-S
lHis Met Dist at '57-78.J-D
A-O
AdJ
due
IVis
1 V«s
Rural
b2.00 to 2.60%
May 1 1992
1957-68
-J-D
1957-73
Credit
1.40s
b2.00 to 2.60%
b2.00 to 2.80%
1960-1962
1.60s
—
—
1983-1984
1965-1967..
Minneapolis 3s
1957-68
2.60s
__
b2.30 to 3.15%
b2 40 to 3.65%
M-S
b2.30 to 3.10%
M-S
b2.30 to 3.00%
b2.30 to 2.85%
2s
1957-59
various
ref
M-8
F-A
P-A
2s 1960-80
J-D
2y4s series B 1958-62—J-J
2His Oct 1 1957-62—A-O
b2.40 to 3.80%
„
b2.80 to 3.50%
b2.30 t o2.90%
b2.25 to 2.60%
—
__
—
__
1957-79
1957-69
1957-61
1957-61
1.60s 1957-63
Mlnneapolls-8t Paul—
Metropolitan Airport
b2.25 to 2.75%
b2.35 to 3.25%
A-O
b2.35 to 2.75%
M-S
b2.35 to 2.80%
M-S
b2.35 to 3.00%
Com—
M-N
b2.75 to 3.15%
M-N
b3.15 to 3.30%
Independent S D No 8
1% & lVi% 1958-67—J-J
bl.00 to 2.30%
2s
b2.40 to 3.80%
b2 40 to 2.65%
Spec S T Imp 2s '57-61.M-N
1.90s
1957-74
M-N
2.10s
b2.50 to 4.00%
—
b2.40 to 2.65%
b2.25 to 2.50%
J-D
F-A
b2.40 to 3.75%
b2.25 to 2.40%
M-S
b2.25 to 2.35%
2.20s
&
100
M-N
A-O
1.70s
b2.5C to 4.00%
100
J-J blOOHi to
J-J
lHis
1958-78
_J-Jbl00Vito
1957-59—A-O
A-O
1957-60
3.60
—
—
—
1.60%
bPar to 1.75%
1957-67
2.80
—
..
bl.10 to
—J-J
2 Vis 1957-58
3.90
1.30%
bl.60 to 1.40%
Def Fund—
b2.00 to 2.60%
b2.00 to 2.80%
b2.50 to 3.90%
Metropolitan District—
l%s 1957-69
lHis 1957-69
1%S 1957-72
bl.SO
due 1959
b2.00 to 2.50%
__
A-O
V—
Compensation
1958
1.10s ctf of Ind '58-63-J-J
„
2Vis May 1 1992
2 Vis pub ways A Sewers
98
b2.50 to 3.70%
General Obligation—
2.30s
1960
b2.75 to 4.00%
b4.00 to 1965
MINNESOTA
Veterans
b2.00 to 2.75%
1957-77
M-S
optional 1957-61
Saginaw Water Revenue—
lVis-iy4s-2s
1957-76
M-S
b2.00 to 2.65%
wtr loan
M-N
1.70s
—
Ref 2-3Vi-3His 1970-73
M-N
M-N
1957-66
98
b2.50 to 3.80%
Ref 2 Vis-3His
Fund—
lHis 1957-65
96 Vi
—
1957-75.M-S
Royal Oak (City of)
Ref 2His 1957-65
b2.00 to 2.90%
A-O
1957-92
Veterans'
Revenues)
Muskegon
(Water Revenue) —
3Vis-lHis-2s
1957-80
J-J
b2.00 to 2.90%
1957-92-
rev ser A
(Water
l%s-2s-2Vis-3s
b2.00 to 2.90%
1957-91-.
2VbB
Authority—
1994—J-J
Bridge
Bdge
Midland
b2.65 to 2.90%
1V4S
b3.00 to 3.50%
1 His
IV4S
b3.00 less
1961
lHis 1958-79
lHis May 1 1957-77
IVis 1957-76
Tunnel Revenue
8erlals due
Veterans*-—
Korean
2 Vis Dec
1
b3.70 to 3.80%
b2.35 to 3.15%
2 Vis
1
b3.10 to 3.35%
b3.50 to 3.70%
A-O
1976-78
2s Dec
Reg iy2s Jan
1.30s 1957-70
3.10%
b3.30to3.50%,
Highway Construction series I
3 Vis 1957-1964
A-O
b2.00 to 2.60%
3s
MARYLAND
Bridge A
1970-75
2s
—
A-O
A-O
1965-69
b2.00 to 2.50%
1957-69.
—
b2.35to 2.90%
lHis
M-S
Reg is Dec
b2.90
i—A-O
Refunding
90
—
3 25
b2.50 to 3.25 %
Rapids Expressway—
A-O
1961-64
A-O
1957-60
-A-O
1957-65
1957-70
4y4s
1.70%
—
b3.60 to 3.80 %
A-O
1965-71
3s
b2.00 to 2.35%
b0.75 to 2.30%
bl.75
—
b2.35 to 3.60%
A-O
1962-64
b2.00 to 2.40%
2 His
.
b2.10 to 2.20%
b2.25 to 3.00%
1952
series
Tax
A-O
b0.75 to 2.20%
District—
2s ref w w Jan
__
—
b3.50to 3.75%
2s
Boston—
M-N
b2.20 to 3.10%
b2.40 to 3.50%
Grand
2 Vis
Portland
—
A-O
1959-61
2s
Pore River Bridge—
Maine
—
b2.20 to
Highway
Access
1.70a
b2 00 to 2.50%
—
3.10%
b2.20 to 3.10%
A-O
1957-65
1966-76
M-S
1957-67
lHis
P-A
1975-2004
—
b2.10 to 2.35%
bonds series I
Revenue
Limited
Metropolitan
bl.10 to 1.40%
—
2.80
—
—
b2.85to3.20%
1960-64
15
2s
Metropolitan
P-A
—
b2.25 to 2.90%
P-A
P-A
...
lHis H'way A Bridge—
3.10%
b2.3G to 3.10%
M-N
1957-70
Airport
J-J
IVis Mar 15 1965 opt 1952..
iy4s 1957-1984
M-8
Limited Access Highways—
Water
Turnplks Rev
3.30s May 1 '94.
———
iy4S 1957-69
Water
1957-76
2.40s
MAINE
lHis
Oct
Metropolitan addtl
1.708 1957-81
1959-60
(City) —
2Vis Apr 1 1957-58
2 Vis
—
1958-67
b'2.30 to
Worcester
2 Vis
M-S
—
1954)
2 Vis
M-N
2 Via Apr
Weymouth IVis 1957-70—M-N
b3.50 to 4.00%
—
2 Vis
__
1978...
1957-60..J-D
Auth
Springfield 3His
2s new dlsp 1957-88—M-N
1.60s 1957-81
M-N
lHis St A Sew 1957-79—J-D
b3.20 to 3.40%
1%S
__
—
—
b3.00 to 3.65%
lHis
b2.75 to 2.90%
J-J
1958-69—J-J
„
_
3.25
b2.20 to 2.90%
1958-68
2V2s
1.60s
»
F-A
—
3.50
Authority
1.70s
b3.00 to 3.10%
F-A
(City)—
water
Somerville
b3.00 to 4.10%
1857-86
1.90s
2 His
Dec
M-S
series B
M-S
1957-2005
2y4s
—
98
96
b2.10 to 2.65%:
1.90 Vets Hous 1957-68-M-S
1.80s
bPar to 3.65%
Imp 2y4s 1960-62..M-N
Gen Imp 2 Vis 1963-72—M-N
b2.75 to 3.25%
—
3.50%
b2.35 to 3.00%
b2.35 to
A-O
1957-69
1958-G8
Plttsfield
bPar to 3.00%
1959-68
b3.25 to 3.50%
b2.25 to 3.00%
4s 1957-62
5s
—
—M-N
2.30s highway 1957-75
School bonds series B—
iHiS
—
M-S
2 His
93
101
2 His
Dedicated
1957-58
2 Vis
92
100
Parish—
Shreveport
b2.70 to 3.30%
1961-73
(ser
—
1964
Orleans
1957-81—J-D
2.30s
J-J
Mass
b3.10 to 3.30%
Reparations refunding
IVis 1963-65
Is
b2.70 to 3.50%
b2.90 to 3.30%
b3.15 to 3.25%
b3.25 to 3.30%
b2.50 to 3.10%
Orleans Levee District—
Lynn 2s 1957-69
—M-S
Mystic River Bridge
Authority 2%8 1980—..M-8
IVis Mar
MASSACHUSETTS
M-N
Rev
J-J
-J-J
J-J
J-J
Passenger Term
3s
■
J-D
Veteran Bonds—
b3.00 to 3.10%
M-N
1970-89
Union
J-D
b2.50 to 2.80%
2y4s
b2.50 to 3.35%
gold 1957-80
serial
Pac
2.70s
•
2 His 1957-69
—
1951—
1
1957-91
IVis 1967
b2.50 to 3.00%
—
MICHIGAN
Hagerstown IVis 1967
Hartford County tPubllc
Sch Const) lHis 1958-60-J-J
1.70s
New Orleans—
2 Vis
1982-87
1
dated June
2.40s
1961-68
1969-73
1974-85
A
ser
1961-81
1
—
Washington Sub San Dlst—
b2.75 to 3.10%
3.50% ,3 .ii
Lexington (Town of)—
lHis 1957-78
1950—
lHis 1960
b2.50 to 2.70%
3.00%
b3L25 to
—
2s Jan
1
Prince George's County--2 Vis pub sch 1957-64
1:
b2.25 to
J-J
—
b3.20 to 3.30%
dated Jan
Refunding of '45
IVis 1957-73
—
A-O
—
3s
b2.50 to 3.60%
b2.85 to 3.15%
A-O
A-O
—
F-a
2 His
Baton Rouge Port—
ser
3.00
1966-83
Montgomery County—
4 Vis 1957-68
2.90%
years.
1962-68
2.60s
b2.70 to 3.25%
—
3.00%
1957-61
2 His
—
M-N
2 Vis
2.95%
Park Com—
2 Vis
Greater
—
F-A
1958-65
Issues
3.20%
Vis Peb 1 1986
Recreation
b2.60 to 3.25%
b2.60 to 3.25%
IVis 1965-76
3.20%
b3.35
1964-76
Parish—
Dlst No
—
M-S
Gen
2Vis
D
Sch
3.50
M-N
1957-65
IVis
Caddo ParishBast Baton Rouge
b2.50 to 3.40%
Metropolitan District—
2y4s Sept 1 1961
2.95%
b3.15
US
—
_
2.90%
yrs—
1957-72
Sept
M-N
—
1957-63
lHis
Atchafalaya Levee District—
5s
■«**•! 3.30
3-D
-
2s
b3.05
years
matures In
M-N
1.40s
3.00%
July
2.20s
/'■'>
•
—
1957-71
2.20s
lHis
..
...
Pub
Matures
b2.50 to 3.25%
iy4s 1961-64
b3.15
.
.
(City of)
Newton
b2.50 to 2.80%
M-N
1976
Issue
IVis series EB—
1 1943—
5 yrs (opt at 100)
Veterans refunding bonus—
2His dated Jan
15 1953—
-
M-N
1957-72
1.60s
b3.10
b2.30 to 3.50%
b2.40 to 2.80%
1957-62
1957-77
:
Due In
—
b2.40 to 2.80%
1958-62
IHiS
Highway
Dated
1
2 Vis Jan
(opt at
b2.80 to 3.10%
1979
J
102)
; ;
b3.05
b3.40
years
b2.50 to 2.75%
—
1949—
1
Nov
M-N
—M-N
—
Baltimore County—
b310
_
b2.50 to 2.75%
1957-58-61
Oct
3.20
:;A/.3.50
A-O
1957-60
1957-69
IVis
2.85%
1-B—
2Vis ser
Dated
:
5
5s
water 1970-81
IVis
1947—
1
In 10 years
Due
Highway
—
—
Gardner
Hsg
b3.35
J-J
—
2.20s 1957-75
__
._
Highway
Dated Jon
M-a
1969
IVis
b3.15
years
10
In
Matures
—
3s
1 '46
dated May
5
_—J-J
iyas
b3.00
In
Matures
1962
3 Vis
Refunding 3Vis dated Aug 1
1938 matures In 5 years.—
Institutional Improvement—
IVis ser B
bParto3.30%
b3.20> to 3.40%
3 Vis
years
b2.40 to 3.25%
b2.30 to 2.50%
(Topujpf)—
Framlngham
Jf-N
—M-N
4s
3His series Q—
Jan 1 1937 matures
4Vi
—
b2.50 to 2.70%
M-N
(City of)
2s 1957-80
b2.30 to 3.40%
M-N
2His 1957-68
County—
1968-73
lHis
b2.90 to 3.80%
b3.05
b2.75 to 3.70%
lHis
Hammond
1938 matures In 5 jrs—
Highway
-J-J
2y4s 1957-66
Baltimore
C dated Jan
ser
b3.20 to 3.30%
2.40s
b2.70 to 3.00%
Orleans Hlgliway—
Ac New
1957-59
1957-79
Chlcopee lHis 1957-59
PaU River
1958-74
Anne Arundel
LOUISIANA
Chef Menteur
iy4s
b2.30 to 3.10%
M-N
A-O
J-D
—
Owensboro
Elec Lt
b3.00 to 3.10%
P-A
1967-68
1957-70
IVis
bPar to 3.00%
F-A
Ask
Bid
IVis
Brookllne
F-A
-
Allegany County
'
Yield Basis or
Bonds—
Brockton
1962-66
2.60s
b2.50 to 3.90%
M-s
iy2s 1958-61
1961-73
;
1958-61
preceding the date of Issue
Te
Net
series E—
2y»s
Vis
Ask
Commission
2
Metropolitan Sewer Dlst—
Sewer Revenue (series 1949*
Bid
J;-,;.
Roads
Revenue
Co
Jefferson
Ac
Yield Basis «r
To
Yield Basis or
Bonds— ;;\\yy
Kentucky (Concl)—
vy
Louisville
possible for the closing day of the month
all securities are as near as
for
1960-69
2 Vis
1970-78
Olmsted County—
—
'■
\
.
February, 1957
STATE AND MUNICIPAL BONDS
*
Quotation
for
all
securities
Yield Basis
Bonds—
..
St
or
are
is
Yield Basis
Consumer
Impt 1957-63
bl.60 to 1.95%
J -J
1957-61
A-O
bl.55 to 2 30%
2.30s
F-A
bl.55 to 2.15%
F-A
b2.20 to 2.30%
A-O
bl.70 to 2.60%
Imp
Imp
2.30s
3 Vis
1958-68
1970-78
1957-1984
2.20s
J-J
1958-1969
2.20s
1970-1984
Pub
Western
1
1961-63
1960-63
2 Vis
b3.00
J-J
1964-71
J-J
b3.70 to
System
P-A
F-A
92
91
93
P-A
89
91
2 V'aS
1964-70
P-A
2s
:
1963
Feb 1 1960
92
■t-'
.
1962-63
1964-65
2%s
1964-70
85
85
ZiBlH
84
86
2 Vis
1966-70
■
P-A
92
in
2s
93
88
90
Pub
Pow
Dlst
Issued in
^
(Elec
b3.20 to 3.40%
Highway
3.10s 1962-63
b3.20 ^
3s
b3.20
1964-66
2.90s
2*48
3s
—
b3.30
1967
b3.40 to 3.60%
1957-1980
b3.00
1969-71
2.80%
2.90%
l%s Dec
1
3.00%
1%8 Dec
1
2.60s Peb and Aug 1
1974—
Jf-0
93 y2
94
96
94
Concord
(City
b2.40 to
2Vis
2s
1960-63
opt '58
2Vis 1964-68 opt '58
Jackson
A
Paseo
Clay
Bridge
M-N
1957-68
Jf-N
Go's
State
:
4s
1957-59
M-S
1960-63
US
b3.10 to 3.40%
Joplln (City): 1 Vis 1957-64——
2 Vis
3s
3 Vis
3s
City
b2.40 to 3.20%
1957-76.
2V4s
b2.40 to 3.15 %
1957-63.
2Vis
b2.40 to 3.00%
1967
__
2%s
1970-73
2 Vis
1957-75
Water Works
2s
—
Parkway)
1903-79 J-J
IT-8
Works Ref
-J-J
1969-71
1972-77
■
—
1978-83
J-J
J-J
1984-88
—
b4.00 to 4.40 %
b2.50 to 3.15 %
__
—
2.90%
j.
b2.70 to 2.80%
—
—U:'
>
—
—
..
—
J-J
80
2nd
B
Feb
1958-89-._—
-A
3 Vis
90
M-N
b2.50 to 3.50%
85
Morristown—
M-N
b2.50 to 3.50%
98%
88
1088—J-J
83
—
1957-67
April
1957-69
b2.20 to 2.70%
b2.25 to 2.75%
ser
Highway Improvement
IVis series E Jan 1958-62
94
93
2 Via series F July
District
No.
Series
IVis
20
—
I'b96 to 3.25%
1973 opt 1963
County Sch Dlst—
(Butte) 3Vis July 1 '73opt'83
D
Billings 2.30s Feb
Optional 1964
No.
1
;,:g
..
1.90s
iy2s
1 34s
..
3s
b3.20 to 3.50%
b3.50 to 3.80%
b3.70 to 4.00%
Jf-0
—
b2.30 to 2.55 %
b2.25 to 2.65 %
b2.20 to 2.70%
F-A
b2.35 to 2.65%
b3.20 to 3.70%
b3.70 to 3.90%
—J-J
1972
—
__
b3.90 to 4.00%
__
1957-67
J-J
b3.75 to 3.80%
IVis 1968-81
J-J
b3.80 to 4.10%
b Basis.
*57-69—J-D
J-D
b2.50 to 3.50%
b2.50 to 3.40%
1961
1963
J-D
90
92
2y4s
2%a
1964
J-D
82
84
1967
J-D
82
84
of
Sewer
2 Vis
Passaic—
4y4s water 1957-70-
__
—~
ref
1905
F-A
—
b2.65 to 2.70%
93
opt *48
to'54
1957-60—M-N
1957-60
1957-61
fYlatprtoe.
„
iy4S
1957-62
P-A
bl.00 to 1.80%
5 Vis
1957-59
M-N
bl.00 to 1.70%
4 Vis
1957-67
A-O
bl.00 to 2.40%
1957-68
P-A
bl.00 to 2.50%
M-8
bl.00 to 2.40%
Paterson—'
2.70
__
96
93
Perth
96
4Vis
b3.00 to 4.00%
Amboy—
water 1957-64
Feb
1958-77
Plainfleld 4s school
4 Vis
b3.00 to 4.25%
M-N
1957-62
IVis
1958-70
various
bl.10 to 3.15%
—
J-J
bl.00 to 1.60%
—
160
F-A
bl.00 to 2.20%
1957-62—M-N
-
..
—
b2.60 to 2.80%
4 Vis
J-D
b2.25 to 2.50%
J-D
b2.75 to 3.10%
South
fc3.10 to 3.40%
b3.40 to 4.00%
J-D
b4.00 to 4.10%
.
J-D
b2.20 to 2.40%
—
J-D
b2.20 to 2,90%
4 Vis
.
8outh
.
—
6s
,
1.10a
_
bl.00 to 2.10%
—
bl.00 to 2.09%
Jersey Port
Marine
.
bl.00 to 1.65%
M-N
1957-65—J-J
1957-68
Somerville
.
J-D
1957-60
F-A
1959
—
J-D
1977-89
1957-68
bl.00 to 2.10%
—
2%s 1966-76
4 Vis
bl.00 to 2.40%
J-D
1957-69
—
Authority—
Bloomfleld 4Vis
J-J-J
County-
4y4S
2'/is 1961-65
4.00
92
1944
1 '67
15
90
—
County—
Dec
J-D
-
-
5s
3s
Bergen—
2%s
2.50
2.70s
J-J
1951—
tBlds to option dates,
A wat
1957-67
Rldgewood 6Vis
5 Vis
J-J
b2.50 to 3.75%
1.20s
P-A
opt
1960-67
Dec
Bergen
J-J
1970-71
IVis
—
Diet—
1957-61
Jan
sch
Passaic
4y4s school 1957-68
P-A
Sewage Dlsp Sys (ser B)
3 Vis 1957-03
M-N
8ystem and
System bonds—
Issue of
C
Bavonne—
M-8
1957-70—
2%s
City—
bonds
3 Vis
Rev—
M-S
15
Refunding of 1045—
.
College—
1966-68
1
Eastern
1Vis
J-J
1964-65
1973-77
2 Vis
J-J
1958-63
IVis
1962-69
1st
4 Vis
b2.20 to 2.55 %
M-N
8tnte Teachers'
b3.50 to Par
Belleville
2 Vis
1957
1957-68
2—
b3.50 less
Elec
Power
Aug
b2.50 to 3.50%
b2.50 to 3.50%
Brunswick—
North
J-J
1957-60
1974—
Neb Pub Power and
Western
1957-67
New
b2.20 to 2.55%
b2.20 to 2.90%
b2.50 to 3.60%
b2.50 to 3.75%
b2.50 to 3.70%
1958-76
1957-68
2.20s
State Institution Constr—
NEBRASKA
2s
2y4S
1947
July
1.35s
91
92
15
1957-1974
1.60s
1946
1958-62
of
1.70s Jan '58-62 opt 58 J-J
8erles D of 1948—
Ref
•Consumer Pub
Jan
2.40s
Series C of 1948
Atlantic
Irrigation Dlst
2y4s 1958-63
2Vis 1964-72
of
B
1.10s
opt '58
Yellowstone Co S
A
Jan
Series
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
Consol
2%s
•u.
b2.50 to 3.60%
b2.30 to 3.10%
b2.50 to 3.75%
to '59
Emergency Housing—
98
1
2 Vis Jan 1
2y4s
1957-83—
'57
1957-70
4s
b2.20 to 2.60%
b2.20 to 2.65 %
15
1957-83
4»/2S
1
Helena High 8chool District—
•Central
C
ser
1957-72
6s
5yas Oct
b2.20 to 2.65 %
D May 1957-70
1 1957-65
ser
1.20s Nov
Falls) —
and 2y4s June
Missoula
b2.20 to 2.65%
(State of)—
1957-68
1057-69
Newark
b2.20 to 2.60%
1957-66—
(Great
2s
July '57-67
O of '30 Nov '57-69
ser
B July
Compensation—;
Cascade School
1957-67
b2.75 to 4.00%
97%
J-J
3 Vis ser A July
91
(Township)—.
—
Institutional Construction—
b3.50 less
M-N
1957-69
Montclalr 2 Vis 1057-70
J-J
4 Vis
1.60s Sept. 1 1957-69 opt '59
1.90s July 15 1958 opt '53—
b2.50 to 3.50%
b2.50 to 3.50%
b2.50 to 3.25 %
b2.50 to 3.15 %
—
1982
Montana
b2.50 to 3.50%
J-D
M-N
J-J
b3.60 to 3.75 %
93
1957-70—.J-D 15
1957-85
J-D
b3.40 to 3.60 %
1964
b3.75 to 4.25 %
(Borough) —
3%s 1958-67
A-O
4s
2 Vis
water
2.45s
4Vis
2Vis
3s
J-J
Middlesex
..
MONTANA.
War Veteran's
b2.50 to 3.50%
Hers—
—_
1957-70
1.60s
92 Vi
b2.50t0 3.30%
1978-82
11166-1992
4Vis
87
91 Vi
1985
-A-O
1968-72
2 Vis
M-N.
—.
Authority 1st
5 Vis
4s
86
1
1988
4 Vis ser B of '30
Public Util Rev series A—
2s
L>—
Highway Extension—
b2.40 to 2.50 %
Springfield—
2s-2y4S A 2Vis *57-69 M-N
Public Util Rey 1066 series—
b2.75 to 3.10%
b2.75 to 4.00%
b2.50 to 3.50%
M-N
Kearny—
—
2.80
4s
1
b2.75 to 3.40%
2.70
2.80
Louis—
2s
106
100
1988
series
ser
1957-76
1957-71
3 Vis
83
99
Turnpike Authority—
Rev 3.20s ('51 issue) '86.J-J
3s 2nd
105
b2.75 to 3.80%
b2.75 to 3.50%
J-D
Series
2s
Maplewood
3 Vis
b2.50 to
b2.75 to 3.90%
b2.75 to 3.00%
M-N
1957-59
2.60s
b2.50to 2.65%
1988—J-J
Revenue 3y4s Jan
J-D
1957-62
2s
Linden
D A E
•
M-N
Water
—
:
ser
J-D
1957-64
2.90
—
4%s
1957-58
1961
Vis 1957-67
8ewer
J-J
2.80s 2nd series B
flt
b2.50 to 2.80%
J-J
J-J
3y4s series C 1988
—
series B—
1958-62
water
Water
J-J
1960-68
Revenue
A-O
school
Hospital 2.60s 1957-76—M-N
1986-88
27/aS
:
2.90
b2.40 to 3.40 %
Improvement
1957-87
Water
—
b3.00 to 3.15 %
A-O
Airport rev 4Vis
1 Vis
—
__
Emergency Housing—
2 Vis
1957-72.
1957-70
1957-69
J
2 Vis
—
various
__
County—
4Vis
4
(Oarden
2 Vis
Kansas
M-N
•
State Guar Parkway ser B
b2.50 to 3.20%
b2.60 to 3.10%
Jersey City—
3*.60%
b2.50 to 3.00%
State-Ouar Parkway ser A—
3s
1960-85
J-J
b2.50 to 3.00%
3s
b3.00 to 3.60%
M-S
(Township)—
sewer
1957-78
2.30s
Revenue
..M-S
1957-66
b2.60 to 3.40%
NEW JERSEY
Highway Auth
__
b2.60 to 3.50%
b2.60 to 3.25%
b3.90
3.70%
4s
b2.50to2.75%
b2.90 to 3.20%
b3.20 to 3.60%
1957-63
4 Vis
1
__
■
2.658
Columbia
(Wat A Elee Revi
1957-89
M-N
b2.25 to 3.00%
b2.25 to 3.70%
J-D
—
IVis Aug
Missouri
J-D
'
City—
3s
U-S
M-N
5s
1957-65
1957-70-F-A
Irvlngton 5s school 1963..J-D
of)—
4y4s USD
Bldg
4 Vis 1957-78
b2.50 to 3.50%
96
b2.50 to 3.60%
l-u V-
water
Hudson
b2.50 to 3.20%
b2.50 to 3.00%
Manchester
;
M-N
Turnpike 2V*a 1957-1083—M-S
96 Vi
95 Vi
b2.50 to 3.50%
llldge—
3 Vis
*58
A-O
M-N
1957-90
Mun
b2.60 to 3.50%
b2.65 to 3.40%
l
Hamilton
—
b3.00 to 3.10%
b3.00 to 3.10%
opt *54
1.70s 1957-68
94Vi
b2.25to3.20%
.M-S
—J-J
1957-87
Gloucester
:
1962
1962 opt
1957-76
1.60s
Highway rev 18th series)—
2.40s Aug 1 1971
1
2 Vis Ptb and Aug 1 1972—
2.60s Feb and Aug 1 1973..
O
Highway—
b3.00
b3.10
1962-69
1957-1978.
County—
Hackensack
~
'
1958-72
6 Vis
1%S
1961
3.10s
T-A
NEW HAMPSHIRE
3.10%
':
IVis sch dlst 1957-85
3.00%
;
.A-O
b3.30 to 3.50%
1973-80
..
b2.20 to 2.50%
b2.20 to 3.00%
4 Vis
b2.90 to 3.20%
F-A
-
b2.20 to 2.90%
-J-J
1.40s
3.00%
(15th series)
Highway
F-A
1963-72
2s
(14th series)-
-J-D
Glen'
1959-62
b2.60 to 3.50%
b2.60 to 3.70%
V
1957-69
1.70s
Rev)
IVis
b3.20; : 3.10%
M-N
1957-74.
b3.40 to 3.60%
1950—
..
..
—
1958-60.
Essex
b2.70 to 3.10%
IVis
«
b2.50 to 3.20%
sewer
6s
F-A
b3.60 to 3.75%
P-A
1957-78
2Vis
F-A
—
—
b2.50 to 3.10%
1957-75
Elizabeth—
F-A
—
1970-79
-J-J
Orange—
5s
1949—
1964-69
3s
4Vis
■
b3.60to4.40%
IVis 1958-63
J-I)
3s school
.>
of)—
Dlst (Elec Rev)
Pub Pow
94
.;;
East
(City
2y4s
91
P-4
b2.60 to 3.10%
—
—
County
(Housing Author)
June 196!)
2 Vis
b2.25 to 2.70%
'56—J-J
J967-70
Camden
b2.25 to 2.70%
Net
b2.75 to 3.80%
.
1957-70
2%s
Te
b2.75 to 3.10%
1957-68
Clifton
3V*a 1960-89
Omaha
Issued
—
opt
3.40s
4y4s
4s
b3.10 to 4.10%
94
88
Highway Revenue (11th series)
2 Vis
1960-71
M-N
—J-J
1007-69
1957-70
Ref
er
Ask
HS.75 to 3.40%
b2.60 to 3.25%
P-A
1958-60
Camden
1950—
Loup River Pub Pow Dlst—
Elec rev ref A Imp ser C
83
P-A
P-A
1961-62
1V4S
;
86
IVis Aug 15 1957-59
Highway Refunding— «•
lVis
..
3.90%
■;
94
1964-70
IVis
water
4s
Revenue—
J-J
1957-61
4 Vis
b3.25 to 3.70%
2.80%
1962-63
and
b3.25 to 4.00%
Lincoln (City) IVis 1957-63 J.J
8 D 4Vis 1957-62
J-D
2.80%
b3.00
—
-
Bid
—
4 Vit
—
Revenue—
2 Vis
103 Vi
2%s
1961
J-J
IVis 1957-80
102
2 Vis
2 Vis
b3.25 to 4.00%
—
1994.
Highway Bonds—
3V«s Feb and Aug I960.
2*48
J-J
1949—
System
Issue of
Bridge Authority
Camden
First issue of 1947—
MISSISSIPPI
3.80s Nov
Yield Basis
Bonds—
Net
5 Vis
2Vis 1958-71
Western
River
of
Issue
To
1948—
of
issue
or
Ask
(cont)
1957-71
2*48
First
Dlst
Pr
preceding the date of
the month
'
bl.60 to 2.20%
b2.20 to 2.60%
J-J
—
Bid
Issue
First
bl.60 to 1.90%
2.40s Wat Wks 1957-78-M-N
the closing day of
Bonds-
Net
Paul—5e Oen'l
for
possible
as
To
Ask
Bid
near
as
District—
Terminal—
1957-72
A-O
bl.10 to 3.10%
M-8
bl.00 to 2.20%
Orange—
1957-62
4 Vis
1957-69
J-D
bl.00 to 2.10%
Vis
1957-67
J-D
bl.00 to 2.05%
4
-
STATE AND MUNICIPAL BONDS
84
all ssourities aro at near
lor
Quotation
Ask
Bid
,
A-O
4%s
bl.00 to 2.40%
bl.00 to 2.60%
4y4s 1960
1957-68
b2.50 to 3.40%
F-A
1.40s
1957-60
b2.50 to 3.05%
M-N
bl.00 to 1.90%
1958-60
imp 1957-66
8a
gen
1957-70
3.00
4.15s
Sch
(City of)—
Albany
dist
..
1957-69
M-N
bl.00 to 1.90%
4 Vis
1957-70
J-D
b2.50 to 3.35%
1957-71-M-N
J-D
bl.00 to 2.00%
4s
munlc & sch 1958-63-J-J
bl.00 to 1.70%
1957-68
J-J
2.40s Sch Dist 1957-67—J-D
bl.00 to 2.50%
bl.00 to 2.30%
~
1957-70—J-J
bl.00 to 2.80%
-
J-D
A-O
bl.00 to 1.75%
..
b2.40 to 3.50%
1.60s
1.80s
1967-80 opt
'57
b2.75 to 3.00%
b2.40 to 3.50%
b2.50 to 3.15%
1957-65
—
Township School Dist—
b2.90 to 3.00%
1I-N
1957-69—P-A
1961-70
1
North Tarry town—
4 Vis water 1957-64
b2.50 lto3.35%
4 Vis
M-N
1965-70
sewer
3.95s Nov
Water
bl.00 to 2.00%
bl.00 to 1.95%
A-O
95%
95
stock I960-—J-D
corp
Niagara Falls—
1.90s
3s
8%
—
County
bl.00 to 1.40%
Trenton—
4 Vis
ya
b2.20 less
1958.
Jan
Albany
F-A
1958-74
1.20s
l%s
bl.00 to 2.00*
F-A
1957-69
1958-63
1.70s school
Tenafly
Transit Unification Issue—
War Bonds—
Summit—
BM
Bonds—
Not
Ask
Bid
Bands-
YleM
To
Ylsld Basis or
Te
Net
Yield Basis or
poaalble for the closing day of the month pressdlng the dale at
aa
ref '58-68 F-A
2%s ref 1957-66
6-0
23As gen fd &
2 Vis Em House
1957-74
l%s
Union
bl.00 to 2.20%
2.80s June
Union
1
3Vis
-
J-D
2.10s
1.70s 1957-68
-J-D
b2.50 to 3.25%
.M-N
b2.50 to 3.75%
.-M-N
b2.50 to 3.65%
1957-71-A-O
b2.10 to 2.75%
—
A-O
J-D
F-A
b2.10 to 2.65%
—
1957-79
1957-66
York—
4 Vis Oct 1 1957-68
4y«s
New
West
school
is
A-O
1957-61—JM*
ref
bl.00 to 2.20%
1957-72
3.25%
Poughkeepsle 4s 1957-69
M-8
b2.40
3.25%
1957-60
M-N
b2.40
3.00%
1.40s
Port
1958-60
1957-67
..
48
April
:i
2.10s ser 1 1957-67
M-N
1965-68
M-S
—
—
b2.75 to 3.80%
b2.25 less
b2.30 less
Vi
%
4s
Jan
1
1961
1962
Jan
„
4 Vis Jan
b2.35 less
■■■
J-J
1971—J-J
Elimination—
1961 opt '60
J-D
1969-71 opt '68~J-D
1.50s
b2.75 less
iy4
b2.75 less
IVi
b2.00 less
b2.00 less
1960
M-8
b2.20 less
1961——M-S
b2.25 less
__
Mar
b2.30 less
Sept
1
1
F-A
1958-80
b2.50 to 3.15%
b2.50 to
1965.
4s
Sept 1
Mar
1967
1
Author
b2.60 to 3.50%
_
F-A
b2.50 to 3.90%
W
—
Auth
2%s
Beach—
and
2.70s
4y4s
%
95%
Nassau
3%s
96%
3.40s
2s
water
2Vis
June
1
June
1
99
1973
2yas
1975
2.60s
June
2.70s
June
Vis June
1977-78
1980-81.
b2.80 to
J-J
4.40s 1957-68—J-J
Syracuse
b2.50 to 3.10%
b2.50 to 3.30%
Ref
b2.50 to 3.20%
f
F-A
1982-73
b2.25 to 2.60%
M-N
J-J
Housing
2s
r
Aug
b2.85 to 3.15%
Tbnawenda (City)—•
3%s sewage 1957-69
County—
99-
1
-A-O
1957-1985
b2.50 to 3.65%
b2.50 to 3.30%
b2.50 to 3.10%
b2.50 to 3.50%
l%s July
M-S
b2.50 to 3.85%
lVis Jan 1
bPar to 3.20%
2s
1975
1957-79
imp
1957-80
1.60
Feb
19
1958-60
M-S
1957-69
A-O
1977-1978
A-O
1957-58
M-N
Trlborough Bridge
Newburgh—
4s water impt 1957-63
1
New
98
,
1979-1980
A-O
bPar to 3.75%
Gen
rev
2 Vis
1981-84
A-O
99
J-J
b2.50 to 3.10%
^
1957-65
M-N
b2.50 to 3.05%
1957-68
New
York City
1964-1971
J-J
b3.50 less
IVi
4 Vis
June
2Vis
1972-1979
J-J
b3.75 less
1
4Vis
b2.60 to 3.20%
J-J
97 ya
V
2Vis
Author
Thruway
2 Vis
2.45s
2.60s
2 Vis
(3rd
b3.601ess
J-J
b3.90 less
87
iy2
1Vi
Issue)
1990
1991-1992
1993-1995
2V4s
Jan
l
J-J
b2.85 less
1
J-J
J-J
J-J
b2.85 less
IVi
b2.85 less
1
b2.85 ICSS
1,
,
Jan
1
1992-93
:
1985-91
2.70s
b2.50 less
2Vi Jan 1 1994-95.
1
99
Various purposes—
1
3Vis
15
Mar
Mar
25
b2.75 less
1981.
1981..
M-S
1987.
1
b2.75 less
i
b2.75 less
l
b3.20 less
iy4
b3 30 less
iy4
18 1984
t Vis
98 Vi
lVis
b2.50 less
1
b2.75 less
1
Aug 1957
Aug 1961
1 Vis Aug 1 1965.
lVis
Dec
4
1980
J-D
b3.25 less
1
»«i*
Dec
3
1981
J-D
b3.25 less
1 %
Nov
b3.35
3.40%
b3.40
3.50%
b3.50
3.55%
—
3.20
—
—
__
—
90
b2.50 to 3.15%
b2.50 to 3.20%
—
—
b2.50 to 3.40% —
b2.50
2.70%
..
b2.50 to 3.10%
b3.35 to 3.40%
87
90
b2.80
3.90%
b2.80
3.70%
J-J
b2.85
4.10%
b2.85
4.15%
—
1957-79
1.60s
1958-79
J-J
b2.40 to 3.30%
b2.50 to 3.50%
Vi
Dec
May
May
san
sew
1957
1957
1 1979
108%
106 y2
107%
M-N
100 Vi
100%
4s
Co
M-N
J-D
100%
101%
4s
June
112
114
108
110
2.70s
109
111
103%
105%
3.15%
b2.40 to 3.15%
104%
104
1958-82
3% 1957-80
J-D
corp
3 Vis corp
b2.40 to 3.00%
b2.75
parkway 1962-86.
4Vis
107
-M-S
1965—
1959
M-N
1957
stock Mar 1 1960.
3Vis corp stock Jan 16 1976
3y4s corp stock July I 1975
3s corp stk Jan 1 1977 _J-J
3s
corp
stock Feb 1979—
2Vis July 15 1969
J-J
4s
County—
1958-76
4%s
stock 1967
J-J
4V2s corp stock 1971-J-D 15
4 Vis
1960
M-S
4 Vis
Mar
1962
M-S
4Vis Mar 1 1964
M-8
4y4s April 1 1966
A-O
4y4s April 15 1972—A-O t5
4y4s Rap tr & whi '74—J-D
4y4s Feb 15 1P76
F-A
4y4s Jan 1 1977
J-J
4y4s Nov 15 1978
M-N 15
4%s March 1 1981
M-S
4s Oct 1
1980
A-O
4s May
1977
M-N
4s Nov 1958
M-N
4s
His Apr 1979
1.60s
June
May
4yas
90
Thruway Author (4th Issue)—
3s
-
4Vis
J-J
—
1985-1989
3Vis Mar
4Vas
4yas
1970-1979
July 1 1994
2.70s
99Vi
series B—
1964-1969
—
__
(various)—
1963
2y4s
3.30%
—M-N
2.20s Feb 1
Watertown
5s
2 Vis
Revenue
3.20%
b3.25
b3.15 to 3.35%
1957-78
1987-81
Westchester
Gen
b2.50
_
series A—
3.10s July l 1994
Thruway Authority—
1951 "{Issue)
1957-60
1960-62
__
Authority—
Revenue
1
Union (Town of)
b2.50 to 3.10%
M-N
M-S
1.80s
',2a
—
Rochelle—
1957-63
ser A
July 1 1062-64
2Vis July I 1965-69—J-D
Troy 4%s 1957-70
-J-D
4 Vis
1957-65
J-J
b99 y2 to 3.40%
4 Vis
99!,
Gen
b2.40 to 2.90%
97
96
4Vis
99
2 Vis
Thruway
3.25%
b2.40 to 2.60%
Authority—
2.60s
b2.50 to 3.35%
__
'
J-J
J-J
1957-68
4%s sewer
F-A
1.90s
b2.60 less
1976
2.60%
.
2.40s drainage 1957-68
J-J
Union Free School Diet—
>
^
M-3
2s
99
2.70s
15
b2.50 to 3.10%
1957-61
2.10s
1971.
1975
A—
15
1957-59
1
•
...
2.60s
3.80%
b2.35
Authority—
series
Issue
1957-04——-15 1965
2s
Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1074-79
Thousand Island Bdge Auth—
Refunding 2s 1976
M-S
Vernon—
school
,
let
1957-82.:
1
Thruway Authority (2nd issue)
2 Vis Oct 1
b2.70
2.10s Aug
Co—
bldg 1958-59
1957-60—M-S
5y4s
1957-71
3s
3.15%
4Vis ,1957-64_J-J
1982-84
2yas Oct 1
.....
b2.40 to 2.70%
J-J
M-N
M-B
A-O
2.10s
b2.65 less
..
78
b2.50
1957-64
b2.60 less
1
75
J-D
Revenue
b2.55 less
—....
1
1
70
A-O
Syracuse
refunding—
1958-59
Feb 1
July 1957-64
2.20s
1971
1
83
67
1957-76
2Vis
94
Guaranteed—
June
1957-62
5s
2 Vis
90
Thruway Authority—
State
83
80,3; r-
Schenectady—
4.15s 1957-60
2.40s
Pkwy
1908
1
Nov
1078-M-N
Ramapo (Central 8 D No 1)
1.80s 1958-71
J-J
Rochester
%
Southern State Pkway Rev—
Jones Beach 8tate
2 Vis
series
lVis series J 1985
A-O
Air Ai Marine Terminal—
2.20s Dee 1 1860
—
b2.70 to 3.90%
3.00s co
b2.40 less
M-S
1995—J-J
3.20s
98%
80
i
J-J
4
lnstal
%
b2.35 less
1965
4s
(8th series)
F-A
1987
(2nd series)—
2 Vis 1076—A-O
Terminal bonds
..
3.65%
j-j
Mount
%
b2.30 less
US
1963—
Mar
instal
1st
1958-74
Monroe
ya
/
b2.35 less
1
4 Vis
4fes
95
102
Marine Terminal—
—
Free School District
Mineola (V)
%
2
b2.50 to 3.35%
3.90s 1957-68
...
%
4s
2Vis
A-O
-Vi
U-S
1
M-S
1986
consol
1st
b2 50 to 3.10%
2.30s 1958-67—J-J
Mamaroneck
M-S
NY
M-N
No 16 2.20s 1958-72
Gen
1958
Mar
93
100
(7th series)
3.40s
—
l%s
>
1958
Power
:
b2.60 to 3.85%
No
Vk,
b2.40 less
1
4s
:
1958-1984
2.80s
Long
4s Sept 1
4s Mar 1
Mar
(6th series)
lnstal
1st
Improvement—
Highway
4s
1967-68
4y2s
Union
b2.50 less
Barge Canal 5s
Grade Crossing
1.30s
b2.30 to 3.25%
consol
due May 1 1986
3.40s consol
2.60
—
Hempstead—
b2.40 less
1967—
1
86
89 Vi
b2.35 less
J-J
1966
1
Jan
M-fl
Central High Sch Disi No
%
1
Jan
vi
J-J
—J-J
1 1964...
■«J—J
1 1965—.......J-J
July
4s
ya
b2.10 less
%
4s
1957-60
sewer
Hempstead
%
1961
4s
b2.00 less
b2.20 less
1959.
84
87 Vi
Air Terminal
sewer
Harrison
1960.
1
.. .
Greenburgh Un Sch Dist No. 9
4.40s 1957-65
—J-D
72
68
b2.25 less
1
Jan
—
v';:.-
1957-64
2.20s
b3.20 to 4.60%
J-J
Jan
4Vis
1.60s
4.20s
-J-J
J-J
July 1
38
::;:9ivi \
Freeport—
Improvement—
July 1 1958
J-J
-i
—
NEW YORK
4s
J-J
J-D
5Vis 1960
Cortland (City)—
i
(4th series)—
April 1 1964
(5th series)
1st
b2.75 to 3.60%
State Canal
3s
Authority
Corning
-:
b2.50 to 3.50%
due Dee 1 1983
—
~
845
2.90s consol
ref rev 1962
1.10%
~.
;
(3rd series)
2Vis consol
3.05
—
—
Brie—
Port
&
1964-M-d
1957-1964
Due
Buffalo
Publio Bridge
b2.90to3.20%
b3.25 to 3.35%
b2.50 to 2.65 %
1057-77.
4s
J
ser
1.70s consol
—
96
86
.
(2nd series)
instal due
1st
~
3.30%
1 197f
2.60s Aug
b2.10 to 2.90%
b2.10 to 2.95%
—
l%s
Albuquerque—
2 Vis pub imp 1957-62. —J-J
-J-D
2 Vis 1957-70
Middle Bio Grande Oonser
Refunding of 1946—
2.70s Aug 1
b2.10 to 2.90%
—
1st lnstal due 1982-M-N
—
O2.90 to
b3.15 to 3.40%
1959-64
J-D
1957-64—M-N
P
b2.50 to 3.40%
14 and 15—
15
3Vis consol
1957-64
ser
'57-'62-J-D
ser
ser
Dec
lVis
b2.10 to 2.90%
b2.40 to 2.80%
1057-59—,
2s July 1 1960-65
Building & Institution—
lVis July 1 1960-62—
lVis July 1 1963-65—
2 Vis July 1 1958-59—
12th
Gen 6b ref
—
J-J
Authority—
1957-64
b2.40 to 2.90 %
1
62
3s consolidated (1st series)
b2.80 to 2.90%
Severance Tax—
2 Vis July
64
l%s
2.30
..
82
61
58
Aug 15 1974—
1 1980.M-S
b2.10 to 2.50%
3y2s
3Vis
—
1957-60-,
1
2.50
—V
b2.10 to 2.35%
79
1 Vis llth ser 1986
b2.10 to 3.25%
1957-61
4s
Authority—
refunding—
and
J-D
J-D
1957-81
1.70s
Sewer
1960-61.
2V9S Aug 1
15
..
MEXICO
NEW
1960
1958-60
-
b2.30 to 2.40%
June
2s
bl.10 to 2.60%
Highway Debentures—
2%s March 1 1957
3s
Y
N
2s 8tb ser
Buffalo—
1.20s
lVis
of
lVis 9th ser Apr
Blnghamton 4Vis
4 Vis
bl.10 to 2.80%
J-D
2.10s
-
b2.40 to 3.10%
1958-68
b2.40
General
1057-60
15
1
J-D
West lie la—
5s June
Feb
Port District—
Albany
4s
3.25%
3.50%
Onondaga County—
b2.50 to 3.55%
b2.55 to 3.65%
1957-62
b2.60
b2.65
...
J-D
1957-78
1.70s
b2.50 to 3.15%
1957-72
M-8
1957-73
1.90s
1.80s
4 Vis
Weehawken
3yas 1957-64
2y4s
County—
4%s
A-O
b2.40 to 2.90%
4Vis 1957 and 1969...
Is
v
b2.40 to 2.60%
bldg 1957-59
1959-64
1
b2.60
2.75%
b2.40 to 3.10%
1957-1981
b2.35 to 3.10%
1967-62
b2.80 to 3.15%
Yonkers—
105
106%
106
107%
5s
106 Vi
108%
4Vis
1957-62
106 y2
108%
3%s
1957-61
106*78
108 %
3.10s
5 %s Jan
1958-81
A-O
Oct
1
3.15%
b2.60
3.25%
A-O
b2.60
3.15%
A-O
1957-64
3.75%
b2.60
A-O
*L
b2.60
A-O
1957-61
b2.60
3.50%
107 Vi
109%
107%
109%
2.70s 1957-62—
...A-O
b2.60
3.30%
108 Vi
110%
2.40s
1957-61—
A-O
b2.60
3.30%
104%
106%
2%s July 1 1957-69
A-O
b2.65
3.70%
104
105%
101 Vi
102%
3s
101%
102%
100
101%
Is
102 y8
I Via
100
I Via
A-O
b2.60
3.10%
100%
iooy2
1957-60
101
98
94%
•
95%
NORTH
July
CAROLINA
1961
J-J
1957-62
1957-68
A-O
A-O
Issues dated Oct
94%
95%
1 Vis
Apr
94
95%
l%s
Apr
1
1
1
—
—
2.65
b2.25 to 2.75%
—
b2.25 to 3.10%
—
1950—
1957-63
1965-70
b2.50 to 3.25%
b3.25 to 3.35%
__
—
Quotation*
for
all
securities are as near
Yield Basis er
Ask
Bid
North
Carolina
bonds
iy4S Jan
lVis
1
Jan
July
'49
1
b2.50 to 3.30%
1958-64
1968-69
1
5s
—
_
—
3.15
1)48 Jan 1 1965-69
ltts Jan 1 1970 ;
iy4s Jan 1
b2.50 to 3.30%
—
__
1958-64
—
3.40
1957-72
1 )4s
—
1957-61
J-J
lVis
1962-66
-J-J
2«
J-J
1967-70
Ashevllle—
2-48
■
.
b2.40 to 2.75%
1st
—
b2.80 to 3.00%
—
ref July 1
Buncombe County—
2-48 gen ref July 1
2>/4s
Delaware
lV4s
series
—Aug
1
b2.40 to 2.90%
of
b2.80 to 3.10%
/
2s
2 )is
1973-70
ser
Port
2s
b2.50 to 3.00%
State
3s
4%s
b2.75 to 3.10%
2%S
M-N
b2.25 to 3.20%
1973-80
A-O
-
Nov
1
..J-J
M-N
2%s 1965-75
M-N
2%s 1976-85
M-N
2V*b
3s
b3.15 to 3.25%
—M-8
b3.30 to 4.05%
M-S
b4.10 to 4.30%
1972-81
„
__
b2.25 to 2.85%
__
b2.90 to 3.15%
A-O
imp 1957-73
A-O
Offices Bldg ser B
1957-69
A-O
F-A
b3.20 to 3.30%
J-J
1958-65
3)4s
F-A
—
1958-63
_J-J
High Point (refunding)—
3 Vis 1958-69
M-N
3 %s 1970-75
M-N
5s
wat
1957-68
ser
l%s April
Klnston
(El
2y48
2s
1
J-D
1957-66
b3.00 to 3.50%
b3.50 to 3.60%
Lt
J-D
1967-71
_J-D
2s
1966-75
b2.25 to 3.00%
b2.25 to 2.90%
—
b2.50 to 3.20%
b3.20 to 3.30%
b2.25 to 3.25%
b3.30 to 3.50%
b2.25 to 3.10%
b2.25 to
3.10%
—
/•"<•
2)4s
1971-80
Rutherford
3a
J-J
-J-J
County—
1958-62
b2.50 to 3.25%
4*
1957
b3 75 to 3.85%
b2.25 to 3.75%
J-J
2s
impt 1958-60
J-J
b2.25 to 2.90%
1957-80_A-O
1990
b2.25 to 3.50%
1957-78
A-O
1957-73
M-N
refunding 1958-60
refunding 1958-68
J-J
b2.25 to 3.25%
1.40s Veterans 1957-58
—
~
101 y2
J-D
><-90)4
1970
92 y2
—
98
V96
87
—
i'/L
89
92
May
b2.85 to 4.10%
__
—
—
b2.25 to 3.10%
—
b2.30 to 3.50%
1957-1980
1957-72
—
l7/sS
imp
S D
Is
b2.50 to 3.25%
—
—
—
b2.30 to 2.75%
1957-59-.
—
b2.40 to 3.25%
1957-76.
—
b2.50 to 3.65%
1958-74
Allentown
b2.25 to 3.70%
—
b2.50 to 3.50%
4)4s
4.15
—
b2.50 to 3.75%
1957-65
—
—
b2.50 to 3.25%
—
1957-80
Allentown
—
b2.30 to 3.35%
b2.30 to 3.50%
1057-70—
1
b2.30 to 2.75%
-M-8
1957-84
l)4s 1957-74
—
/7
90
-M-N
1957-78
1%S
3.20
Authority—
v
b2.30 to 3.25%
Water rev 2s 1957-09—
-F-A
b3.10 to 3.35%
1970-77
J-D
J-D
-
103
bl.00 to 2.00%
bl.00 to 2.50%
2 V4s Dec
1
1980-88
-
b3.55 to 3.65%
1988-
2s
b2.55 to 2.75%
b2.80 to 3.55%
J-D
66
69
Del Rlv Jt Comm
Bridge
Philadelphia-Camden—
Ref bdge Is June 1 19602.30s Bdge rev sec A TPKM-N
2.35s Bdge rev B '84—M-N
Del Riv (Pub Auth) 3)4s 1983_
—
bPar to 3.70%
—
1980-85
Term
b3.10 to 3.40%
100
1
-
100
b0.90 to 2.35%
Easton
of)
(City
Sewer
87
88
89
.
90
'
104)4
103 y2
Authority—
series—
1951
rev
82
80
M-N
b0.90 to 1.30%
1960-68
M-N
bl.40 to 2.20%
2yss
1957-60
A-O
M-N
b2.25 to 2.70%
2s
1973-76
A-O
b3.20 to 3.40%
2)4s
1977-84
A-O
b3.50 to 3.75%
A-O
b3.70 to 3.85%
M-N
b2.50 to 3.35cf»
A-O
b2.50 to 3.50%
—
(City of) —
Sch Dist lV4s 1957-70—M-N
L-2.50 to 3.25 7*
—
": v;"
• ■
J-J
bl.80 to 1.90%
J-J
1958-65
ft
Sewer—
(City of) —
lVis imp 1957-71
2)4s
b0.90 to 1.80%
—
—
—
1957-83
—
Lancaster
-
2s
1959-62
J-J
bl.30 to 1.60%
2 Vis
bl.00 to 2.50%
b2.50 to 2.90%
Erie
obligations—
1.10s
;
1985-88
2s
b0.90 to 1.70%
-J-J
1964-00
General
Waterworks
1957-65.M-N
1957-59
1
2Vis Dec
1953
lVis 1957-03
1957-68-J-J
Dec
5s
rev
Authority—
1969-78
Is
J-J
Municipal
Water
101%
City—
Tulsa—
Forks—
dlst
J-D
1988—J-D
2 Vis
NORTH DAKOTA
sewage
3.30
—
; 2)4s
b2.50 to 2.80%
b2.25 to 3.00%
4s
3.30
__
J-D
ext
3.25
3.30
__
J-D
—
JUifiE* 1; 1982.....~_
1%S
Auth—
__
is May 1 1957-71.
Issues dated May 1
48 1957-59
b3.10 to 3.30%
big
western
Chester
1983-93
Oklahoma
b2.25 to 3.50%
J-J
sch
1971-1973
3.25
__
J-D
1908-1970
1%S
3.75%
b2.25 to 3.10%
1 %S refunding 1969-78—A-O
2s
b2.25 to
J-J
Rev
1970-82
3Vis
2)48
Grand
J-D
2%s
_.
b2.85 to 4.00%
Turnpike Revenue—
Northeastern Turnpike—
^
3»/4s 1962-1965
J-D
3)4s 1966-69
J-D
Winston-Salem—
Fargo
1968-1907
3.10
__
V'3s"
2.60
b3.75 to 3.85%
J-J
3.00s
A-O
2s
:
J-J
City (School Dist)
building 1957-69
M-S
—
1957-85
3s
ww
Okla Turnpike
97
b2.25 to 3.00%
2%S
4)4s
1062-1963
3.00
—
J-D
2s
1991
3V4s
(Town of)
J-D
2)4s
^
Zanesvllle
Water Works Extension
Wilson
-
1964-1965
2y4s
Rev
3.30
1954—
1960-1901
—
\
opt 1957-60
-J-D
2Vis opt '56 due 1961-09 J-D
2)4s opt 1956 due 1970-J-D
Warren (City of) —
non
3.30
OKLAHOMA
A-O
3%s-2s-l )4s
__
of
2y8s
1957-82
pub
__
J-D
3.25
__
—
J-D
2 Vis June 1
__
„
Extension
1st mtge revenue—
Wilmington—
4%s
J-D
J-D
Turnpike revenue—
3Vis term 1988
3.10s (1954 ser) 1993
-
1958-90
—
Delaware River Extension
pub wharf 1960—..—M-S
2Vis
b2.35 to 3.10%
1971-74
Allegheny Co 4Vis '57-62. ..A-O
b3.25 to 3.30%
1973
to
—
b3.00 to 3.70%
Transylvania County—
Refunding bonds—
4 Vis
A-O
Auth
Bridge
ft
1967-70
2.90s
A-O
W w
—
1952
2 Vis 1074-1977
Steubenville 2)4s '57-'79—M-N
2Vis
b3.25 to 3.40%
1965-08
2s
b2.75 to 3.75%
2)4s 1958-82
b3.00to 3.25%
Highway
1.50s
3.65%
J-D
2 Vis
J-D
b2.25 to
(City of) —
1st mtge Water Revenue—
2V4s 1958-05
A-O
1966-68
3.35
—*? .■iu'
lVis
—
—
Portsmouth
b3.30 to 3.40%
-J-D
.
J-J
1973-1982
1.40s
•' '•!
and
Waterworks
3.25
b37l~0to3.35%
1.90s
Montgomery County—
Is and iy4s 1957-86
*
1963-64
b2.25 to 3.65%
b2.75to3.85%
—
—
J-J
1968-1972
Strles
J-D
—
—
J-J
2.50s
—
__
Water and sewer bonds—
2)48 1958-70
b2.25 to 3.75%
b2.15 to 2.65%
J-D
3.25
—
2.40s
—
—
(City of)—
iy4s 1957-71
—
;f-;
J-J
1961-1967
2.10s
6s
b2.85 to 3.10%
b2.35 to 2.75%
M-S
Library 2s 1957-73
(City) 8 D—
2 Vis
imp 1957-72
3.25
3.25
—
Series—
1958-1960-.
l%s series K 1957-76
b2.50 to 3.80%
J-D
Toledo—
b3.10 to 3.30%
A-O
Rocky Mount—
—
—
—
Publlo Building Construction—
State
—
—
J-J
-
b2.15 to 2.30%
Lima
2Vis
b2.50 to 3.25%
A-O
1957-70
lVis
D
S
—
—
J-J
3.35
—
3
_
2.30s
1957-71
2%s
—
—
1971-73
2.603
;
City l)4s 1957-71
M-S
County 1st 1957-69
M-S
1st mtge Wat Wks Revenue
Is
J-D
1957-70
3y4s
LL-r,-
J-J
1974-82
2)4s
3.30
3.35
J-J
1907
b2.10 to 3.20%
3.25
3.25
,
J-J
1966
1068-70
Series of
Marion
A-O
Raleigh 4%s 1957-67
—
b2.l0 to 2.60%
b2.25 to 3.50%
Street Imp)
&
Mecklenburg County—
1%» 1960-65 ——.—../-D
3s
b2.25 to 2.90%
b2.50 to 3.20%
1957-66
J-J
2.40s
b2.25 to 3.50%
Qreenboro—
4 Vis 1958-63
J-J
2 Vis
b2.15 to 3.25%
b2.50 to 3.75%
—
A-O
1963-64
1965
Seventh
b2.15 to 3.35%
County Is '57-68 M-S
Hamilton—
1968-70
__
—
2.70s
b2.25 to 3.40%
lVis S D bldgs 1957-72-M-N
b2.50 to 3.25%
A-O
J-J
2.40s
—
J-D
3.25
■
J-J
2.30s
b2.25 to 3.50%
Franklin
(County of) —
1%S 1958-69 U
Elisabeth City (pub Imp)
Syes 1957-67
Ref
Rd
Dayton 4 Vis 1957-61
M-S
2)is Nov 1 1957-73
2s Waterworks 1957-62_A-0
—
1979-83
Durham
b2.15 to 3.30%
b2.15 to 3.50%
; lVis S D bldgs 1957-72_M-N
F-A
..F-A
v
'
1962
2.60s
Cuyahoga County—
lVis Co Bldg 1957-68
b3.00 to 3.20%
2s
1958-62
4%s
M-N
1957-87_M-S«
2s
3.75
1960-61
2 Vis
County
2%s 1963-78
3s
—
3.75
—
J-J i
2.20s
b2.10 to 3.40%
b2.25 to 3.00%
(City of) —
Municipal Improvement—
2 Vis
J-J
A-O
—
3.75
J-J
-
2.10s
b2.10 to 2.50%
3.70
—
J-J
1976-1981
2s
b2.10 to 2.80%
3.60
—
—J-J
1973-1975
2)4 s
Durham
r
1957-1980
Waterworks
2s
Craven County—
Ref 2%s 1860-71
Ref
F-A
1958-59
1957-74
2s
F-A
3.50
—
—
.
J-J
1068-1969
Sixth series— /
£
.
1%S 1957-72
b3.20 to 3.35%
1953—
1957-64
j
1958-63
21/48
b2.25 to 3.00%
'
Issues dated
6s
b2.25 to 3.20%
F-A
Stts 1957-66
2%S 1957-72
b2.25 to 3.10%
If-N
1960-77
2%s
Columbus—
N-N
—
Pa
-
•••
2y4S
Charlotte—
4%s 1957-70
4%s 1957-79
of
2.10s 1970-1972
b3.00 to 3.20%
104%
103)4
Authority
1966-1967
2.40a
F-A
2.85
—
Auth—
1964-1905
1.90s
1
—
1983—J-D
rev
Fifth Series—
2.40%
F-A;
Commonwealth
the
b2.35to2.85%
M-S
1960-07
N
River
1st
lVis
b2.50
~
—
$
^
1957-65
M
series
General
The
^ ; '
F-A
b2.40 to 3.30%
b3.30 to 3.80%
PENNSYLVANIA
2.60%
3V4s
mtge rev ser D—
1959-1960
F-A
1961-72
F-A
2)4s
93
89
b2.25 to 3.20%
revenue
1966-72
1st
"
1976
1.45s
b2.25 to
Waterworks extension :
i,
93
89
1976
gen
D2.20 to 3.00%
1959-65
■
1
'
extension
mtge
2s
—
3.15%
b2.90 to
1957-71
Waterworks
b2.25 to 2.60%
M-S
lVis
-
1957-62
b2.20 to 2.75%
M-S
M-S
M-N
1957-62
Secondary road of Jan 1 '51
l%s
A-O
2y4s
'
b2.50 to 3.10%
1957-68-.
w
Ye
Nd
Aek
Bid
'
(City of) —
IV4S 1957-61...
l)4s 1962-70
b2.50 to 3.20%
1957-63
2)43
Secondary Road—
b3.20 to 3.30%
w
3s
*
Bonds
1,
Salem
Cleveland—
(Continued)—
dated
Net
Ask
Bid
Bonds—
Yield Baata *r
Te
Yield Basis er
To
Net
preceding the date of issue
possible for the closing day of the month
as
5)4s 1957-70-.
Baad
85
STATE AND MUNICIPAL BONDS
February, 1957
1003-73
J-J
bl.70 to 2.40%
Lehigh
(County of)—
l5/aSvl957-81
i
J-D
b2.50 to 3.55%
J-J
(
b2.70 to 2.90%
'
OHIO
World
OREGON
II—
War
Highway
2s compensation 1957-62 A-O
Turnpike
revenue
3y4S
1
Major
June
Thorofare
Series
A
iy4S
1.40s
Major
No.
1992
lV4s
—
1—
2s
93
Construction
b2.50
M-g
b3.00 to 3.30%
.
2.90%
M-g
1963-64
—
Series C 3%s 1957-61
3y4s 1962-1964
1965-1973
IS
8
D
2s
1957-69
M-S
b2.10 to 2.60%
b2.75 to 2.90%
b2.65 to 2.70%
July 1 1965
2Vis Sept 1 1957-62
2)48 Sept 1 1957-76
2s
school
2s
1957-90
J-J
A-O
b2.25 to 3.50%
1)48 Oct
lVis Oct
2s
b2.90to2.60%
b2.00 to 2.50%
1
1961-66
1967-72
1957-63
A-O
2S
1964-05
2 Vis
1966
opt
4s water
b2.00 to 3.20%
opt '63
1963
b2.00 to 3.20%
Cine Southern Ry—
2.30%
NominaL
1957-58
2)4s Airport
Sewer
tax
b2.25 to 2.95%
—
2)4s Jan
1
b3.00 to 3.60%
—
1986-92
1958-1964
disposal
lVis 1958-60 opt '55
1%S 1961-64 opt '55
1
-
1965-85
l)4s 1957-65
J-J
3y4s July 1 1986 opt 1956-
b2.50 to 3.20%
2yas Jan
b2.25 to 2.75%
1958-60
1
3y4s ref 1965 opt 1057
3y4s ref 1975 opt 1965—
3y«s Jan 1 1965 opt 1955""
1
1970 opt
99)4
1
3y4s Jan
1
—
1966 opt
1975 opt
98%
(dated
Feb
M-N
b2.05 to 2.40%
J-J
b2.05 to 2.10%
J-J
b2.10 to 2.60%
M-N
b2.05 to 2.80%
_
b2.80 to
—
3s
1957-70
—
JVis
1971-98
2.85
__
—
/
—
•
—
—
-~
—
~
3y«s Jan
Ref
—
17
1
—
'
99%
—
'
■"
99)4
198)4
3y4s Jan
•-
b2.90 to 2.95%
195619581962.
16 1951)-—
J-J
lVis 1960
Serial
-J
l)4s
Serial
99%
__
—
,
—
—
—
—
—
_
2.90
b3.00 to 3.60%
—
b2.40 to 3.15%
1961-76
;—
b3.15 to 3.65%
—
bonds—
iy4s 1958-65
lVis
3.00%
b3.10 to 3.20%
99
—
A-O
A-O
MtN
1%S 1965-66 opt '65—M-N
J-J
„
b2.05 to 2.85%
—
b3.65 to 3.90%
Refunding bonds—
v
l)4s
b2.10to3.40%
a
—
3s Jan 1 1958-64
—
Portland—
1% water wks 1957-79.M-S
lVis school 1957-73
M-S
b Basil,
—
b3.75 to 3.90%
2.95
b3.00 to 3.30%
4%s 1057-60
tBld for average maturity,
Yi2 00 to 3.50'"<?
-J-J
__
b2.75 to 3.00%
1
b2.10 to 3.40%
b2.60
—
—
b2.25 to 2.90%
1957-00
1
MHB
Refund's 1%* July 15 *60-
2.90
b2.50 to 2.85%
Oct
—
-J-J
Veterans' Compensation—
b2.00 to 3.20%'
Improvement
2)4s 1957-78
M-S
—
b2.10 to 2.80%
b2.00 to 3.00%
Limited
—
A-O
A-O
M-S
1957-72
b2.60 to 2.80%
1958-62
1962
1991-99
—
■—
Cincinnati—
58
M-S
1959-62
lVis
—
1904-90
__
Welfare—
1 )4s
M-8
M-8
J-D
b2.05 to 2.70%
lVis
lVis
Akron
M-S
2Vis Apr 1 1907
„
3.40
Const
1960-63
2Vis
2s Jan
__
"B"
1963-66
Veterans'
b2.60 to 3.25%
—
3s
1)48
A-O
A-O
1957-62
2V4S
M-S
1959-62
Thoroughfare
1957-59-!
lVis
1960-71
Highway series 1953
91
1957-58
Is
b2.00 to 2.65%
Philadelphia (City of)—
b2.25 to 2.75%
-
1906-83
-
1084-96
bonds
(1948
—
J-J
J-J
b3.65 to 3.85%
—
Issue)—
J-J
b2.25 to 3.05%
—
J-J
b3.20 to 3.50%
—
86
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bands—
Bid
or
Ask
ffll'dtlphU (Continued!J*f 78 op
:
—
j-j
~»Ij
--
3.90s
—
4 Vis
3.90
1957-77
2a
jj
1959-74
1%8
Carter
b2.25 to 2.90%
~
b2.95 to 3.10%
Pitteburgh—*70"_vJa
1958-65
1.20s 1958-66
£1
_
2s
f-O
ITU
1958-68
1.80s 1958-69
ILf-O
IVis ref '68
Gen
ser A '58-67_F-A
Improvement
Pub
}« «er A 1958-64
1.80s Of '51
M-S
A 1958-71.J-J
School District—
3s 1958-64
3.20
2s
—
Rot
b2.25 to 3.40%
b2.60 to 3.30%
b2.50 to 3.65%
—
b2.50 to 3.10%
b2.50 to 3.10%
Westmoreland
b2.50 to 3.20%
b2.50 to 3.20%
—
b2.50 to 3.30%
b2.50 to 3.30%
2%o
2 Mi8
2%s
2.70s
2%s
j-j
~jlj
1969-72
-ZZZj-j
__I
ZIj-J
HZj-J
W!S5?SS?rt^un,c
Authority (Water
Wftker
ser
rev
2s
3.00%
b3.25
3.15%
1957-80—J-J
b2.80 to 3.00%
County—
rural sch 1957-74
J-J
rural sch
City ref 3 Via 1957-70
Revenue
ser
b2.50 to 3.20%
b2.50 to 3.40%
b2.50 to 3.20%
b2.50 to 3.10%
98
—
—
Water
_
4a
b3.50
3.30%
b2.25 to
b2.25 to 3.25%
b2.50 to 3.50%
b2.50 to
obligation 5s
3.50%
3.50%
3.50%
b2.50 to 3.00%
F-A
J.m.'".
June 1
bridge 1970
1 Via
1977
Deo l
M-S
».n
"».?
1957-66,
F-A
b2.25 to
■
.
4 Via Mar 15 1067-78—_jf-8
Newport—
2Vis
Water wks
-J-D
A-O
1957-75
J-J
liability IVia
and IVis 1957-77
F-A
various
1957-74
b2.00 to 2.60%
—
b2.00 to 2.85%
~
2.30s
2a
a-O
1958-77
t
b2.00 to
2.60%
1957-71
—,Jir_j'-D
Warwick (City)—
3%a 1957-91.
b2 00 to 3.00%
4 Vis
b2.00 to 3.00%
2.40%
J-D
b2.00 to 3.00%
J-D
b2.00 to 3.00%
IVis
1957-66
—
J-J
1974-81
b2.00 to
2.70%
b2.00 to 3.00%
—J-J
b2.00 to 3.00%
1957-69
-
b2.00 to 2.80%
A-o
ZZIZZZHZa-o
OmnviUe
Water
2 Vis
rev
—
2Via
b2.25 to 3.00%
1967-70
A-O
b3.00 to 3.25%
2.70s
(1955 ser)
2Vis
1980
(1955
ser)
Land
J-J
1995—J-J
IVis
85
Tork
j-j
1959-68
2.60s
1969-71
tBld for average
V
1975-79
of
J-J
1957-08
b2.30 to 3.25%
b2.50 to 3.25%
Falls—
Dec
1
1957-62
b2.50 to 3.00%
Dec
1
1963-74
b3.05 to 3.75%
pages 4
2s School
b3.50 to 3.60%
b2.50 to 3.90%
2.40s
1978-81
J-D
School
Jranlte
Ogden
and 78
District
Bldg 1958-60—J-J
l Wat
Wks Rev»
b3.80 to 3.85%
b2.60 to 2.90%
b3.10 to 3.30%
Salt
Lake
ref
4s
b2.40 to 3.00%
—
—
M-N
4s 1957-63
b3.40 to 3.70%
b3.70 to 3.75%
b2.60 to 3.25%'
—
City—
b2.30 to
1957-05
Salt Lake City School Dlst—
2 Vis refunding 1958——M-N
3.10%
*
—,
—
—
2.40
Austin—
4Vis
~
1958-61
VERMONT
b2.80 to 3.00%
b2.75 to 3.75%
1957-68
IVis
—
1967-75
4s
Water
2s
__
...
A-O
Jan
1958-66
1
1961-73
3 Vis
J-D
Airport
b2.85 to 4.00%
1957-59
J-D
1960-78
J-D
5s
1958-69
2.20s various 1957-78——J-J
bl.65 to 2.70%
1.70s
1957-70
bl.65 to 2.70%
VIRGINIA
4s
b2.80 to 3.20%
Independent
3s
b2.80 to 3.00%
b3.10 to 4.10%
Alexandria
4s
2 Vis
b2.60 to 4.00%
b2.60 to 4.00%
F-A
of
Jf-N
CI
1957-62
1967-69
1957-60
b Basis,
a
2 Vis
..
•
Nominal.
1962-68
2 Vis
1969-74
1956-83
J-D
1957-77
89 Vi
b2.00
90 Vi
to
3.15%
b2.00 to 3.00%
M-S
—
—
__
_
b2 00 to 2.35%
—M-S
1963-84
b2.50 to 3.70%
__
System—
M-N
bl.60 to 3.00%
wKLl
—
—
—
of)—
1964-08
3 Vis
J-D
-
(City
J-J
Elizabeth River Tunnel
b2.60 to 3.50%
J-D
1963-66
Impt 2s 1957-61
b2.20 to 2.70%
b2.75 to 2.85%
2s
b2.60 to 4.00%
b3.60 to 3.75%
J-D
b3.85 to 4.00%
revenue
Fairfax
—
1980
3.20
Dlst—
F-A
105
—A-O
J-D
J-D
J-D
b2.60 to 3.00%
b2.80 to 3.20%
b3.20 to 4.00%
—
(series
A)
—
__
1958-1905
J-J
I960
J-J
—
2 Vis
4.00
—
County-
Sewer
4'/4s
__
Paso—
4 Vis
15
1957-62
Danville
1949—
IVis
2.05
b2.60 to 4.00%
b3.00 to 3.75%
IVis
IVis
3s
Dec
1994—M-S
Chesapeake Bay Ferry Dlst—
4y4s April 1 1986
District
IVis 1957-67
A
1954)
Street Imp Ac Wat
1.40s
1957-72
b2.60 to 3.75%
1959-87
Series
—
mmm
bl.70 to 1.90%
Charlottesville—
b2.60 to 4.00%
School
1962
b2.60 to 3.75%
Independent School Dlst—
bl.50 to 2.60%
(series
b2.60 to 3.30%
April 1 1957-68
2s
bl.65 to 3.46%
bl.65 to 2.25%
bl.65 to 2.30%
(Commonwealth)
2Vis refunding 1957-60
J-J
revenue
(series 1949)—
b3.30 to 4.00%
b2.60 to 3.70%
1.05s July 1 1957-64
Is April 1 1957-68Is
b2.75 to 3.50%
b4.25 to 4.35%
F-A
-
—
b2.75 to 3.00%
J-J
1%S
b3.00 to 3.25%
money
b2.75 to 3.00%
M-N
1957-73
—
IVis Fid Dam 1957-58—M-N
Jf-N
1957-70
3y4S
b2.75 to 3.40%
Imp Vis '58-60_F-A
various 1957-62
2Vis
1957-65
4 Vis
—
Toll
3y4s
bl.65 to 2.20%
bl.70 to Par
purchase
Gen &
Revenue—
2Vis
bl.65 to 2.45%
bl.65 to 2.65%
1957-06
Rutland—
b3.00 to 3.80%
b3.90 to 4.20%
1967-72—
1
Jan
obi
b2.85 to 3.40%
b2.85 to 3.90%
2s
IVis
1 1973-76..-.-Corpus Christ!—
Gen obi 3Vis 1957-60.—J-D
Gen
b2.50 to 3.10%
bonds
2%s Jan
bl.65 to 2.25%
bl.60 to 2.35%
b2.50 to 2.90%
Wat Dlst—
Mun
Revenue
2Vis
—
J-J
1957-77
Colo Rlv
_
A-O
1957-70
J-J
School Bldg IVis 1957-74-M-S
Burlington—
IVis various 1957-75—.—
State
b3.75 to 4.10%
1957-65
4 Vis
bl.60 to 2.15%
M-N
1957-02
Gas—
8ee
1953—
J-D
tf-B
maturity,
b2.50 to 3.00%
3Vis
—
b2.60 to 3.00%
b3.10 to 3.50%
J-D
(County of)—
2 Via
b2.50 to 3.30%
b2.50 to 3.25%
87
1969-77
bl.65 to 2.70%
_j.j
...
Wichita
86y2
1966-68
_a-0
_J-J
—M-S
UTAH
1958-65
1966-74
Series
bl.75 to 2.25%
.....
P2.50 to 3.25%
b2.50 to 3.25%
UNITED STATES
84Vi
2s
A-O
°?S.t?r9<2«eenvUIe Sew Dlst w
4Vis 1987
|#
Nov 1
&
b2.50 to 3.10%
J-J
F-A
Rev ref IVis 1958-71—F-A
Bonds—
IVis
bl.65 to 2.80%
4%s water 1958-65
2Vis 1958-62
2 Via 1958-63
IVis
Elec
Texas Turnpike Authority ;
Dallas-Fort Worth
Revenue
2 Vis
1957-70_M-N
Spartanburg—
—
2Vis
bl.65 to 2.80%
1957-61
1957-71
b2.80 to 3.65%
Nov
Waco 4 Vis
County—
b2.50 to 3.35%
A-O
2s
—
F-A
__
TEXAS
Charleston—
IVia wat wks 1057-78
—
b3.10 to 3.85%
M-N
1958-68
1 1957-66—
—
A-O
bl.95 to 2.50%
b2.55 to 2.65%
T
...
b3.10 to 3.45%
1957-68
2s
!
.
J-D
b3.00 to 3.20%
b3.25 to 3.50%
"M-W
b2.90 to 3.10%
M-N
2 Vis
>_
improvement—
1960-65
b2.60 to 2.75%
b2.75 to 3.20%
~jg-g
__
—
M-N
5Vis W W 1957-65
4 Vis 1958-07
—
Dallas—
1987-68
9-1«8 1957-73
2a 1057-75
l.«0s 1057-74
b3.75 to 3.80%
Antonio—
San
—
J-J
—
1967-73
Waterworks
«.*>•
b2.50 to 3.00%
b3.10 to 3.70%
1958-70
5s
—
3.90
M-N
1962-1963
1963-1970
Arthur
—
M-N
Revenue Refunding
1.60s 1959-1982
2s
—
M-N
1963-66
1968-70
4%s
1957-66
5s
*%£SSM?« ""-M-A-O
b3.75 to 3.80%
2 Vis
-
2y«S
SOUTH CAROLINA
M%70—
b2.50 to 3.75%
M-N
2 Vis
—
1957-74
;
Beaumont—
,nd^f
M-N
1968-70
—
1957-74
IVis
"M&X °"of
—
—
b2.00 to
3s
b2.60 to 3.90%
2%s July 1 1972-77
2.70s July 1
1978-93.11
—
b3.10 to 3.40%
Port
b2.00 to 2.60%
1957-88
b2.70 to 4.00%
b2.60 to 4.10%
b2.60 to 4.50%
J-J
b2.40 to 3.10%
—
'
PuhlSffltUtl.°nal 1958~59
■Si. 8iVlc? Authority—
?&! July 1 1962-71
2Vis *JU y l
—
—
b2.00 to 3.00%
2 Vis
3.00%
3.10%
/„D
1957-67
b2.90 to 3.75%
—
2Vis May 1 1975
Revenue 2%s 1957-62.-M-N
—
If-N
b2.00 to 3.00%
Street
b3.00 to 4.10%
A.0
Woon socket—
-F-A
1960-75
2 Vis 1957-67
..
J-J
b2.80 to 4.40%
b3.20
—
b2.90 to 3.60%
b3.70 to 3.75%
—
b2.00 to 3.00%
2.40s 1982-89 opt '84—J-D
H
"J
1957-80 l'_
Apr l 1087-63
l%a
IVia
t
—
2 Vis
u-n
1975-81
school
2s
b3.10 to 3.80%
b3.15
>_
b2.60 to 2.80%
—
Lower Colorado River Auth—
'
:
1957-69
IVis
j.n
b2.50 to 2.60%
b2.50 to 3.50%
—
2 Vis
Providence—
~
J-D
Dlst)—
J10-J
Sch
County—
IVis and 2s 1957-62
f-D
1963 to 1967 opt '62—J-D
—
Veterans'
1957-7LJM-8
b2.50 to 3.40%
1961-74
1975-78
IVis
—,
b3.25 to 3.10%
A-O
:
*s Water 1962
4s Oct 1, 1964
J-D
J-D
Jefferson
b3.00 to 3.25%
IVis
b3.10 to 4.65%
b3.10 to 4.40%
—
—
J10-J
M
2.75%
b2.80 to 3.30%
biClW58-'^:
;
^.30%
J10-J
2 Vis
2 Vis
—
M-S
3.25 %
A-o
b2.65
b2.65to3x70%
1957-58
(Ind
3s 1958-60
—
1957-67
3.15%
M-N
—
Imp Purposes—
Houston
—
b2.80 to 3.00%
Robertson
W57-83
F-A
1957-65
Various
—
4y4s
2Vis
b2.80 to 3.40%
b2.80 to 3.50%
1957-71
2 Vis 1957-69
F-A
various
b3.10 to 2.90%
b3.35
b3.40
__
1949
1
1962-65
1.10s
Highway 2s 1957-72
—
IS
5s Mar 1957-60
bl.50 to 3.10%
2s 1957-75
—
b2.50 to 3.70%
Nashville—
Rhode Island
*®.
b2.50 to 3.75%
IVis April 1
..
Is
,M»
b2.50 to 3.75%
M-N
M-N
..
F-A
IVia
b2.50 to 3.50%
2.90
M-N
2s 1957-76
F-A
V
Ijlj
b2.50 to 3.60%
4Vis Sept 1962
2%s 1957-76
General
__
b2.50 to 3.00%
C 1957-71-A-O
ser
Houston—
1966-68
Is
2s
b2.50 to 3.25%
M-S
2 Vis 1957-68
b3.75
A-O
Board of Education—
i 1.20s 1957-64
b3.70 to 3.80%
F-A
1958-65
—
1989
1.40s
b3.80 to 4.00%
b3.75 to 4.00%
b2.50 to 2.90%
District
—
b2.25 to 3.25%
b3.75
4 Via
Electric Plant—
b3.50 to 3.70%
b3.70 to 3.80%
b2.50 to 3.60%
J-D
—
1957-63
Rd 2.10
3.75%
3.50%
b2.40 to 3.40%
b2.40 to 3.00%
F-A
Control
IVis
b2.25to3.00%._
b3.75
Memphis 4 Vis wtr 1957-62.J-J
b3.00 to 3.50%
-M-S
1957-62
1957-61
3s
1958-61
1957-68
10
1958-75
3s
Elec Power Rev ser C—
4 Via
Mar
__
2 Vis
ISLAND
£
Road
__
3.25%
b3.75
funding 1957-62
2 Vis
County—
Flood
IVis
RHODE
—
1958-64
IS April 1 1957-71
J-D
General obligation 4 Via
Oeneral obligation 4Vis
100
b3.25 to 3.50%
b3.50 to 3.75%
Fork School District—
Vis Imp 1958-70
b2.80 to 3.75 %
Is
—
A
1957-65
Knox County (Rural School)
2 Via 1957-68
If-N
b2.60 to 3.25%
1980-87
—
F-A
b2.50 to 2.75 %
IVis
A)
~jlj
—
b2.60 to 3.50%
KfiGZVllle—
Zlfjf
IHs 1958-68
IVis 1969-79
—
b2.60 to 4.00 %
J-D
IVis
b2.75 to 3.00%
b3.10
2 Vis
1964-68
b2.60 to 4.00 %
A-O
2Vis
series A—
1961-63
M-N
1957-71
2.20s
J-J
Electric
—
1957-72
1957-61
Galveston
2s
1958-60
1973-76
2.80s 1977-85
2 Vis
V 1.70s
J-J
Johnson
—
~
2y48
b2.75 to 3.75%
1957-75-A-O
Jackson 2 Via 1967-65
M-S
—
b2.50 to 3.30%
b3.10 to 3.85 %
—
3.30%
J-J
Electric revenue ser A
"A"°
County
(Mun Auth of)—
Water revenue
b3.50
1964-66
1.80s
—
~
M-N
_
Davidson
—
—
b2.60 to 3.60 %
1957-67
1
3s 1961-73
b2.70 to 3.25%
1967-69
Ser B 2 Vis
—,
b2.60 to 3.30 %
Nov
—
Ser B 2 Vis 1961-69..J-J
3s 1968-78
J-D
—
b2.60 to 3.30 %
1958-64
—
—
1 Vis
—
__
A— ;
oar
2.50%
IVis
b2.25 to 3.25%
Authority
A
b2.70
F-A
Ind Sch Dist 4s '58-64—F-A
3 Vis
2.60%
Harris
1960-64
General
VmA
_T~X-n
2 Vis 1958-63.-..
Pub Parking
2.40%
Nt)
Ask
Bid
Worth—
4y4s
2.40%
b2.80
Electric Power Revenue—
Series AA—
2 Via
la
;
b2.60
County—
Ref 4 Vis April 1 1957-67
Chattanooga—
—
Yield Basis er Te
Bands-
Net
2s
T-D
—
preceding the data of Issue
Ta
b2.00 to 2.50%
1973-76
2%s
b2.50 to 3.70%
* °
1957-63'-'
Sept
month
b2.00 to 2.75%
J-D
—
__
__
J-D
1957-72
b2.75 to 3.20%
b3.20 to 3.50%
District—
1957-73
M-S
lmpvt
J-D
Sept 1 1957-58
July 1 1957-67
Blount County—
Philadelphia School
2%s
or
Ask
b2.60
1963
1970-73
2%s
J-D
15 1961
2.40s
1WS
1974-87
-
the
of
Fort
1957-59
1 60s May
b3.20 to 3.40%
1
day
Bid
2 Vis
1968-77
3'/4s
,3a
IVis
3.00
—
__
j-j
April
closing
Yield Basis
b3.25 to 3.60%
1964-69
r.he
Bands—
Net
b3.60 to 3.80%
1987-94.
4s 1958-63
3S
for
1964-65
b2.25 to 3.00%
1959-67
2'/4S
possible
as
2.00s
IVis Jan 1 1996-2000
Issues dated Oct 16 1951
_
near
Ta
3.20
__
3s Jan 1 1958-69.
2Vi« Jan l 1970-86.
2s
as
TENNESSEE
Terminal bonds 2s 1963. M-N
Issues dated June 1 1950—
Jan l
are
1907-1975
J-J
_
6s
2.80s
—
1976-1989
Fredericksburg
2s 1957-71
(City
J-J
b2.25 to 2.80%
—
'
—
—
4.00
4.00
—
4.50
of)—
J-D
bl.75 to 4.00%
—
February, 1957
for
all
securities
Yield Basis
Bends-
Hampton
23As
Bid
are
as
near
Yield Basis
To
or
State
1958-68
J-J
bl.75 to 2.70%
J-J
b2.85 to 2.95%
Bid
Bonds-
Net
Ask
(City of)—
1969-78
Lynchburg,
VAs
1.30s
bl.70 to 2.50%
F- A
—
1966-67
2.30s
Pub
1%S
War Veteran's
1.70s
water
1957-67
J-D
2.40s water
1957-07
2%s gen imp
1957-72
2 Vis
Toll
4Mis July 1 1964__
4y4s July 1 1965—
l%s 1958-68
■VW'
—
——J-J
Y
M-N
__
__
1957-68
bl.70 tO 3.00%
obllRntion—Wat System
1958-75
J-J
bl.75 to 3.20%
_
b2.45 to 3.85 %
__
3.85
Bldg
1960
1971 opt
2s
May
1
b Basis,
b2.25 to 2.75 %
-L
*57-70_F-A
b2.00 to 4.00%
—
.——..F-A
b2.25 to 3.80%
1970-87--
park
1957-61
—
—
b3.50 to 4.00 %
M-S
1958-72
b2.50to3.10%
J-D
b2.25 to
J-J
3.50%
WISCONSIN
Green Bay—
YYYY',,'';:Y
6s w w 1957-60
M-N
b2.50 to 2.80%
b2.40 to 3.00%
—
1962
■;.Y
J-J
Milwaukee
b2760to2.85% L.
J-J
b2.90 to 3.25%
(rev)
pow
3.10
l%s July
series
—
b2.40 to 3.00%
—
b2.40 to 2.90%
—
b2.40 to 2.90% ;
—
b2.40 to 2.70%
J-J
—M-N
1957-71
F-A
1958
1.20s
Metropolitan
—
Area
Sewerage
b2.40 to 2.70%
F-A
1958
1.20s
•
~
.
~
street
Imp
1957-66.
IVis
1944
J-J
Casper
'64 opt '62-M-N
3.75
&
sewer—
b2.50 to 3.20%
P-A
WYOMING
3.75
obligations—
1
school
Racine
1963
General
—
Milwaukee County—
__
b3.25 to 3.50%
'
(City of)—
1957-71
IVis
V'V'' Y^; "2.55
Y_
J-J
—
Tacoma—Re ven ues—
&
City l%s '57-64-M-S
Metropolitan Sewerage Dist
2s extension 1957-67
P-A
iy4s
1962-72
l%s
—
63
bPar to 3.40 %
1957-71
1
57
60
V—
(County)
iy4S 1957-75
;
2.90
1959
56
1989
series
Dec
b3.10 to 3.30%
A)—
Madison
Rev—
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-1975
Const—
1
b2.50 to 3.10%
—
J-J
1958-74
1 Vis
Bl—
& Inst
l%s May
b2.60 to 2.90%
b2.00 to 3.65%
Lt
Pub Sch
b3.75 to 4.00%
J-J
J-J
C—
Kanawha
__
Spokane—
rev
1 1958-69.
Sept 1 1970-76—.
2 Vis
..
b2.50 to 3.60%
J-J
iy4s
2y4s Sept
1
Dec
2M.s
b2.25 to 3.50%
Pow
4 Vis
Tax
lf-0
series
1965-67
l%s
2y4s
.
WASHINGTON
;
100
Lt &
2s 1958-67
2%s
iy4s
(series
l3/48
-wY':—'
99
J -J
M-S
1958-70
2s ref ser LS-5
A-O
Revenue
Bond
.
91
Y
Fuel
b3.25 to 3.50%
b3.60 to 4.10%
4 Vh s
refunding 1967-69.M-S
Light A Power
2 Vis
90
y'Y
Vehicle
94
|
Municipal
Motor
J-J
J-J
1958-70
Seattle
Turnpike Authority—
3.45s Tpke re? 1995—J-J
Gen
b3.25 to 3.75%
Charleston—
lMis
water
b2.50 to 3.25%
J-D
Veterans
2y4s 1957-68
l%s sewer 1957-66
Richmond-Petersburg—
2 %s
A-O
1963-73-
IVis 1957-64
b3.30 to 3.60%
Seattle—
—
bl.75 to 2.65%
b2.50 to 3.25%
M-S
1957-04
Turnpike Revenue (ser
3%s Dec 1 1989
2.60
—
b2.40 to 3.15%
1957-04
Road
2005
b2.40 to 3.10%
M-S
%• 1957-62
Interstate
H-N
1
M-N
1957-62
1957-63
iy4s 1958-06
Bridge—
Nov
b2.40 to 3.00%
M-N
Is
97
95
County—
Public Utility Dist No 2
3%s rev 1956 ser due
2.60
b2L40 to 3.20%
J-J
1957-60
1 Vis
System—
Apr 1 1908__
1971
VIRGINIA
l%s
Ferry
1981-88
99
IVis
Grant
bl.75 to 2.45%
bl.70 to 2.70%
-
IMIS 1958-71.
Roanoke—
3.00
—
3ttt
bl.85 to 3.60%
Richmond—
iy4s 1958-69
2s
3.20s
;
I
97 Vi
bonds—
2 Vis
1950—
Bridge Auth
Vancouver-Portland
bl.85 to 3.15%
1948 series A—
1957-77
State
—
Bdge
1978—.. —M-S
3s 1958-67
*
bl.85 to 3.50%
1
1
.
Toll
3y4s revenue
bl.85 to 3.50%
J-D
Dec
Oct
bl.85 to 3.25%
4 Mi8 1957-72
Water of
Wash
bl.85 to 3.25%
J-D
3s 1957-62
Washington
bl.95 to 3.10%
J-D
Road
4.25
MS
lMis I960
;
bl.95 to 3.25%
bl.95 to 3.50%
imp 1957-71—F-A
1.80s gen imp 1957-62
J-D
av«s gen imp 1957-17—Jf-N
gen
4.00
Compensation—
dated
Issues
Norfolk—
1.70s
WEST
3.85
M-S
2%a
bl.90 to 2.75%
Toll
Narrows
revenue
3.80
M-S
1973-75
3%s
b2.50 to 3.30%
Jf-N
1957-67
Tacoma
—
3.90
—
—
M-S
1968
1971-72
l%s
Bldg 1957-68-P-A
b3.30 to 4.25%
opt '61-M-S
opt *61
M-S
Nsl
Ask
Bid
Library Bldg—
1.70s
1969
l%s
Newport News—
Central
1965-72
l%s
bl.80to2.85%
Yield Basis or To
Bonds—
Net
Tax—
l%s
—
issue
To
or
Ask
Motor Vehicle
H'way
Fuel
—
1957-67-M-S
1958-76
for the closing day of the month preceding the date of
possible
as
1%S
3s
87
STATE AND MUNICIPAL BONDS
Quotations
;y
; , '
*>2.40 to 3.20%
b2.40to3.30%
4MiS 1957-64-J-J
3Vis 1957-65—
ref
(wat)
Sheridan
...
f Flat price.
Securities Called for Redemption
We
attempting to indicate In this tabulation
are
the details of any contemplated
mergers, purchase
of the various companies quoted in this Record.
BONDS
Gas
Electric
&
of
bonds
to
all assets sold to Hoover
& Bearing Co.
Each 7Mi shares are ex¬
changeable for one share of Hoover upon sur¬
render
Bankers
of
share held.
5s
Oil & Refining, Ltd. majority of
acquired by Canadian Husky Oil, Ltd.
due
July 1, 1957,
holders may
receive Immediate payment of
principal plus Interest upon presentation of
their bonds to First National City Bank, N. Y.
International
pfd.
Nickel
Co.
of
stock
Canada, Ltd.,
at
plus
8%c
7%
item
in
this
tabulation
under
RKO
Pic¬
Kings
into
tures Corp.
Albuquerque Associated Oil Co. merged with and
Into Atlas Corp.
See item in this tabulation
under RKO Pictures
Corp.
Paper Corp. merged with and into APW
Stockholders to receive one share in
exchange for each 11 held.
Allied
March
American
J. I.
V-
•
Tractor
Case Co.
share of
Y
27.
';:Y'Y YYY'YY YYy
Corp.
plus
merged
one
with
Into
and
share of new 6Mi%
second
preferred.
Argus Cameras, Inc. stockholders approved sale
of assets to Sylvania Electric
Products, Inc.
Shares being exchanged on basis of one share
for each 2 1/10 held.
BIngham-Herbrand Corp. merged with
Van
Industries.
Norman
ceive
share
one
of
Van
Norman
pfd. for each two shares of
Brooks
Brothers
Garfinckel
share
Charmin
&
&
common
Chemical
Co.
share
re¬
conv.
held.
into
and
Stockholders
4'A
all assets
Julius
to receive
for each two
to
one
Procter
to
receive
Co.
share
Each share is exchangeable for
$3.50 convertible preferred upon
of
surrender of
certificates.
Edison
(Thomas A.) Inc. stockholders approved
plan to sell assets to McGraw Electric Co. and
to
change company's name to West Orange
Liquidating Corp. to provide for dissolution.
Federated
Fund
merged with and
Fund, Inc.
Holders
Foundation
shares
for
each
Fedders-Quigan
entire
$52.50
into
Gair
issue
per
be
share
common
(Robert)
share
Corp.
to
plus
to Feb.
Co.
Income
receive
four
convertible preferred,
on
dividend.
Feb.
common,
dividend.
42c
to
Feb.
28
at
with
an
into
Common stockholders
to
receive four shares for each five held, and
preferred to be exchanged share-for-share for
new convertible
preferred.
share
each
for
shares
of San
20.
(Mo.)
merged with and
into International Paper Co.
Shares to be
exchanged share for share.
San
Diego Corp. merged with and into
See Item In this tabulation under
Corp.
Atlas
RKO
Pictures Corp.
Long
Bell
and
:
A
Lumber
into
ternational
0.03829
share
of
of
a
and
Savoy-Plaza, Inc. being exchanged for Hilton
Hotels
Corp.
Stockholders to receive three
common
and three series A preferred
for
each share of class A or class B held.
certificate
a
Y
for
Each
being exchanged for 0.08134
Electric
and
common
interest.
0.00478
Co.
Selby Shoe Co. merged with and into Rockwood
& Co. Each share to be exchanged for Mi share
con¬
y
v
;
Y
with
Thomas A.
split two-for-one
to McGraw-Edison
merged
Shares to be
Edison,
Co.
(Md.) merged with
Co. Each class
0.65085 share of In¬
unit of contingent interest.
International
McGraw
for
common
class B
of
tingent
to receive
one
new
common
for
each
share held,
Furniture
to
Holders
share
for
Furniture
Co.
receive
each
Co.
through
acquired
exchange
three-fourths of
share
held.
receive
Drexel
stock.
holders
Y
acquired
receive
to
.03
-Y'^ :V'-V:Vv YYY"'
Gera
by
shares
Corp.
Stock¬
of preferred
each share held.
for
common
stockholders approved dissolution
and sale of assets to Union Car¬
Corp.
Holders to receive one
common
for each 2% shares held.
Visking Corp.
■
of
company
bide
West
Carbon
&
of
share
Schlltz Brewing Co. Company to be liquidated,
preferred holders to receive $26.50 per share,
and it is estimated that common holders will
about $3.15
Corp*
stock
distri¬
plus 0.2114 shares of
paid Nov. 16, 1956.
y y
y
Muehlebach (George) Brewing Co. stockholders
voted to sell assets and properties to Joseph
receive
Co. first liquidating
cash
in
Y-YY:-
share,
per
Yerney
a
$34
Natural Gas Co.
surrender of certificates holders will
second liquidating distribution of $2
Upon
shares
by
of
of
bution
Southern
share of new common
preferred holders will receive 2%
preferred series B $100 par value
of new 6%
Southern Production
Inc.
to be changed
Stockholders of Edison class A and class
name
B shares
of
Corp.
International Paper
being exchanged
End
Stauffer
to $3.65 per share.
one
mon
merged with and Into
Stockholders to receive
Stauffer common for each 60
Chemical
of
preferred
for
Co.
Chemical Co.
share
shares
Newport Industries merged with and into Heyden
each
held
5.6
and
common
one
Stauffer com¬
shares held.
Chemical
Corp.
Name
changed
to Heyden
Newport Chemical CoTp. and common stock¬
holders to receive iy2 shares of common for
each share held.
The 4y4% preferred is being
called
share
for redemption
plus dividend.
on
Feb.
9
at $103
Light & Telephone 5Mi%
convertible
preferred, entire issue to be redeemed on Feb.
1 at $25.50 per share plus dividend.
Converti¬
Western
ble to
per
Y
well
Transportation common and par¬
ticipating preferred shares being reclassified
into a single class of common.
Common being
exchanged share for share and each preferred
to
be
exchanged
for
IV*
shares of
new
common.
Y
Jan.
22.
Wilrich Petroleums, Ltd. name
Philadelphia
merged
2V*
common,
Diego Corp. common, 13 shares for each share
of Wasatch Corp. preferred and 13/10 shares
for each share of Wasatch Corp. common.
Con¬
Convertible
26.
being
Continental Can Co.
Into
held.
5%
redeemed
Lnmber Co.
Morgantown
held.
Corp.
name
changed
to
Florida Canada Corp.
Holders of each two
Chemical 50c par value shares to receive one
share $1 par of Florida Canada Corp.
Clinchfield Coal
Corp.
merged with and into
one
common
plus
shares
2%
one
Research
Pittston
share
into
vertible
and
sold
Stockholders
per
Long Bell
and
shares held.
Paper Mills
Gamble
with
merged
Co.
for each
to
$2.28
common
into
and
Stockhloders
$51
plans effective possibly May 31,
querque
Refineries,
Inc.
6%
convertible pre¬
ferred, entire issue to be redeemed on Feb. 20
at
exY
for each share of Alrfleets, Inc.
one share for each share of Albu¬
Associated
Oil Co.
common,
four
shares for each 5Vs shares of RKO Pictures
Each 44 shares
Leonard
Y,;.Y
Stockholders to receive one-half
common
Brooklyn Union Gas Co.
into
Atlas Corp. will offer new shares in exchange
for stock of merging firms on following basis:
consolidated
pfd.
entire issue called for redemption on March 29
at $103 plus $0.91667 per share.
Convertible
to
being
Lighting Co.
YyY v'v-YvY
Corp.
affiliates
five
of
Under merger
of common will be changed into 21 shares of
Brooklyn Union Gas common.
Products.
American Cyanamid Co. 3%s series C conv.
County
Coal Co.
for each
Corp. stockholders approved merger
with and into Atlas Corp.
rko Pictures
dividend.
Alrfleets, Inc. merger with and Into Atlas Corp.
See
being
stock
merged with and
Capital
Products
Corp.
Shares being
Y changed share for share.
($100
$6
of
^VtY-YY yY':-"
Standard
Read
par)
entire issue called
for re¬
demption on Feb.
1st
at
$120
plus $1.75
dividend, $5 par also being called on Feb. 1st
STOCKS
majority
Co.
acquired by Pittsburgh Consolidation
through exchange offer of 2% shares
certificates.
Husky
Co.
Fuel
Pocahontas
Ball
8ugar Co. 4s due 1957. Holders of un¬
exchanged bonds may receive immediate pay¬
ment upon
surrender
Trust Co., New York.
being called for redemption, but also
exchange offers, special interest payments OR dissolutions
Gerity-Michigan Corp.
Manaftl
Utica
not ONLY the issues
or
,
new
!
Petroleums
share
Ltd.
for each
changed to Rich-
Holders
to
receive
one
eight old held.
Worthington Corp. 4Va% convertible prior preferred, entire issue to be redeemed on March
15 at $100 per
share plus $1,125 dividend.
Convertible Into common to March 11.
*
AND
STATE
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (•)
denotes sales.
i v/y.(:
.■
'
V'
v■•
;■ ■.
J/yy. i;-.*
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
near
as
•
Surplus A
■>';\ ■■ :• '&■.\ r v'
y
1 Par ^:
Capital('
Profits
v
ViV,
Birmingham—
732,050
Birmingh'm Tr Natl Bk.10
2,500.000
First
10
alO,000,000
25
400,000
Amer Natl Bank & Tr_10
1,000,000
Bank—25
1,500,000
Merchants Natl Bank__20
2,525,000
National
Capital
v
Bank
Comm'l
Bk
27,696,242
5,473,089 131,461,088
14,323,923 313,282,418
C500.386
11,306,809
744,359
,
/*
Union Safe Dep
National
6,250,000 117,630,187
1,000,000
375,000
Bank.100
81
67
26,840,800
67
300
315
140
150
c543,278
12,529,078
13,914,753
5,927,488
215
225
c257,129
6,343,945
200
669,357
120,000
C851.521
Bank. 100
200,000
Bk__100
100,000
•elma
National
Selma
Tr
Say
National Banks Dec. 31—State
V"
Springs— '
Com A Sav Bank.100
Colo
none
500,000
300,000
Exchange Natl Bank—100
National Bank—100
Central
Bank
Colorado
84,594,435
Bank of Douglas
(The)
5
2,000,000
First
Ariz—10
8,430,000
9,750,487 207,852,369
6,300,000
19,372,772 411,878,095
5
3,790,368
19
rl7
v
2,500,000
3,412,214
28%
Denver
29
29%
First
88,848,061
ARKANSAS
National
S
1,500,000
20
100
Bank
100
400,000
500,000
Merchants Natl Bank—25
National
500,000
National
Bank
553,035
3,306,893
1,908,591
Bank
100
Bank
A Tr Co..100
Pueblo Sav
9,003,346
29,985,674
of
37
550
650
35
45
53
56
522,945
No
Recent
Sales
National Banks Dec. 31—State Institutions—Dec. 31
25
200,000
C79.292
First Natl
1.200,000
1,958,545
(The) .25
750,000
150,000
1,704,556
424,284
Bank—20
2,000,000
2,341,422
34,695,773
40,073,014
9,437,947
73,847,980
63,792,118
Bk
Natl
Bk
Twin City Bank
National
1,000,000
Bluff—
Natl Bk
Natl
1,125,120
64
Bridgeport—
67
88
91
Connecticut National Bank
of
10
Bk
A
Bank
West 81de
25
1,500,000
Bank—20
2,115,777
First
Bank—25
National
Greenwich
Trust
Trust
Co.—25
National Banks Dec. 31
Merch Bk
State Institutions—Dec. 31
325,000
20
1,200,000
50
National City Bank
400,000
&
Hartford
C471.774
700.000
12%
Co
Tr
227,010
12%
b20,000,000
Bank
Trust
Bk
11,500,000
70
3,270,978 101,149,525
245,364
2,158,241
—
>'
'
•
83
37
■:•':•
—
10 i 10,270,000
8,170,268
10
800.000
350,000
Trust
17,571,225 373,458,132
' 7,426,179
100,000 ::n 689,397
39
n60
Tr
A
Simsbury Bk & Tr Co..25
South End Bk A Tr
28
Co
160,000
663,643
Home Natl Bk A Tr Co.10
48 %
49%
Bank
53
54
45
46
New
19,362,811 395,642,549
1,183,274
28,686,301
962,852
9,034,340
c462,503
7,116,639
32
34
n35
75
85
300,000
6,840,000
100
Trust—10
Oakland—
;
•:/#'tf.%:.r^
.
300,000
796,610
12,305,487
80
25
278,000
d414,511
9,666,220
42
First Natl Bk A Tr Co.10
39
3,000,000
1,3^5,000
5,308,805 107,349,147
28%
30%:
87
Bk—20
2,874,509
0649,920
40,337,727
49,212,322
16,166,128
83
1,500,000
420,000
Co_25
2,000,000
3,457,558
65,090,417
27%
New
:^-
Cl.536,049
1,731,030
51,648,767
300,000
982,543
17,741,256
1,760,000
Haven
Second
1,000,000
Central Valley Natl Bank
Oakland Bk of Com
50
38
j"
Tr
Co
Bank A
Trust Co
6,690,000
13,535,963 333,953,229
31
36
25
A
Community
cl90,000
150,000
25,880,478
195,745 t22,696,915
C199.243
3,181,664
987,974
Haven—
Bank
Amer
Valley Natl Bank
of L. A
100,000
Puritan Bank A Tr Co_25
7,000,000 22,194,828 450,024,932
59,000,000 116,371,0942 337730999
10
800.000
Mtrlden Tr A 8 D Co—25
17,560,163
37,530,575 867,043,867
A
Secur-First Natl Bk—12%
A
Netl
Riverside
11,845,513
•
Broadway State Bank—10
Bank
—
,
Meritfen—
Angeles—
Savings
52
34%
Hartford—
Conn Bk
Co
Long BeachLong Beach Natl Bk—100
Natl
42,755,309
34,127,417
200.000
28
Co
Glastonbury Bk A Tr„10
Citizens
56
Cl,797,205
18%
65
32%
Greenwich—
21,254,980
40,235,037
CALIFORNIA
California
500,000
17,001,688
450,000
2,750,000
Rock
Putnam
Farm A
115
C605.342
4,180,000
Tr._20
Black
17%
07,176,587 146,953,327
941,923
14,808,229
4,894,130
92,902,111
1,001,147
12,621,859
1,100,000
5
Bridgeport
Bridgeport-City Tr Co..10
68
65
.
of Commerce
Simmons
2,498,991
500,000
Werthen Bk A Tr Co—00
Pftne
37%
1,385,259
20
(The)—20
Arkansas
Commercial
Union
42,704,913
13,909,673
19,457,527
58
CONNECTICUT
26,599,602
Little Bock-
Sun
381,934
19
17%
53
r35
Smith—
Pert
City National Bank
Los
2,274,775
200.000
500,000
-
Pueblo—
First
Minnequa
National Banks Dec. 31-—State Institutions—Dec* 31
Union
600
300,000
100,000
3,300,000
1.000,000
Bank
Natl
National
Internatl Trust Co
Bank
63,615,182
200,000
3.000.000
3,000.000
City Bank
50
Union National Bank.100
—
—
v
10
Bank—100
U
First
45,739,245
3,723,586
3,000,000
3,750,000
25
Bank
National
100
8ales
250
1,000,000
10
& Tr
Natl
Colorado State Bank—100
27 %
Tucson—
So Arizona Bk A Tr
No
Recent
51,839,445
3,020,969
94,712,393
2,637,368
5,460,826 134,521,126
15,307,014
722,154
8,069,851 135,193,087
8,046,592 207,604,806
11,500,702
358,770
13,703,663
546,504
6,007,317 116,016,663
Bank—50
Natl
American
National Banks Dec. 31—State Institutions—Dec. 31
of
1,335,301
1,312,129
1,250,000
8,974,416
21,834,602
25,198,394
■■•"•Denver—
Phoenix—
Bk
347,746
736,432
225,000
First
ARIZONA
Valley National Bank
Institutions—Dec. 31
Ceiorado
Colorado Spgs Nat Bk_100
Natl
96)
COLORADO
y"'
A
page
72
200,000
Tr Co—10
A
15,867,754
50
City National Bank—100
Peoples Bk A Tr Co
25
Bank
41,928,324
c827,103
CANADA
48%
01,597,822
3,515,209
908,498
Selma—
1,245,000
(See
21,880,097
66,537,288
500,000
2,000,000
400,000
Onion
25,065,697
113
Bank—10
National
e844,679
—
24 %
26,562,804
99,228,011
ol,240,050
5,393,496
Na';I Bank——10
Mabame
$
78,195,635
1)300,000
Montgomery—
First
Per Share
$
Bid
■
SAL Bank.100
Stockton
First
Ask
Nominal
Gross
2,275,692
$
100
Natl Bk_12%
Stockton—
MebUe—
Deposits
Ana—
Commercial
52
/ Surplus A
v
Profits
2,000,000
-
National Bank
Santa
48
'
Baa Joee—;
,
Per Share
First
Bank for Sav & Trusts_25
Security
Nominal
'
,
Ask
Bid
Gross
Deposits
.i
■
National Banks Dec. 31—State Institutions—Dec. 31
National Banks Dec. 31—State Institutions—Dec. 31
:,
'.vf-
CALIFORNIA
ALABAMA
Bank
Tradesmen's
Un
A
NBA-25
National
Bk_12%
Natl
N Haven
Tr
2,459,490
36%
56
<
29%
Pasadena—
Ottlaens Coml Tr A 8.100
♦Sale
tControlled by the Transamerlca Corp. of San Francisco,
Calif,
a Effective Jan.
15, 1957 the First National Bank of Birmingham,
Ala., increased its capital stock from $9,000,000 to $10,000,000 by a stock
dividend,
b Effective Jan. 11, 1957 the California Bank of Los Angeles,
the
Antelope Valley Bank of
Lancaster,
Calif.,
and
the
Commercial
National Bank of Santa Ana, Calif., merged under the former's title; in
connection
with merger stockholders of California
Bank voted Jan. 9,
1957 to increase the capital stock from $20,000,000 to $37,500,000, effective
Feb. 15, 1957.
c June 30, 1656.
d April 10, 1956. e Dec. 31, 1955. g Quo¬
Baeraaien to—
250,000
648,018
18,211,793
Bank—50
700,000
804,838
35,216,592
First Nat Tr A Sav Bk.10
4,752,000
500.000
5,088,000
2,750.000
Merchants Natl Bank-100
San
Bernardino—
American
Saa
Nat'l
J/'
Diego—
San
Diego Tr Sc Sav Bk.25
Security Tr A Sav Bk.10
U
National
S
Bank
10
393/4
7,037,680 177,470,977
2,546,784
34,655,891
C4,319,836 119,724,137
2,299,987
93,789,917
43
100
27*
29
25
27
tation
A
Natl
Amer
Savings
20
hll,964,000
Bank
30%
35
38%
Bank
(The)—25
Pacifle Natl Bank
20
stock,
63
683/4
to
Fargo
Bank
Trust
Co
20
10
A.,
Trust
Bank
368 912 346
y
At
12%
Co
American
28%
of San Francisco, Calif,
i Effective Dec. 14, 1956 the Windsor
Company of Windsor, Conn, was merged into the Hartford National
&
Trust
Company of Hartford, Conn.,
and not the Connecticut T
Bank A Trust Co. of Hartford as previously reported;
capital stock of
latter bank was increased as a result of the merger to $10,270,000 from
14,400,037
46,533,890
Western
Wells
38%
N.
100
Ftret
Hlbernla
733A
36%
574 306 028
Montreal
160,000,000 397,028,049 8
1,000,000
369,585
Canadian Bk of Com—100
2,700,000 C2,531,187
Crocker-Anglo Nat Bk—10
40,333,000 62,732,655 1
Trust
70
23,760,169 491,946,683
6%
of
San
Diego First National Co. which controls 97% of the stock
Trust A Savings Bank of San Diego, Calif,
h Subject
approval of supervisory authorities and shareholders the Modesto Bank
A Trust Co. of Modesto, Calif, will be merged into the Bank of California,
Tr
Assn
Beak
<
to
Calif N A
of
Bank of
for
1
of the First National
Baa Francisco—
Bank
price.
$10,000,000
27,674,275
7.000,000
3,578.500
11,000,000
27.812,500
38,915,917 830,270,833
19,314,017
176,880,947.
2,517,020
90,892,714
26,981,109 572,062,217
77,985,133 1486912468
-
43
47%
73%
78
43
47%
1
vote
s
of
$10
par
Stockholders
Jan.
15,
1957
a
share.
nNew
stock.
oSept.
26,
1956.
rNew
of the Valley National Bank of Phoenix, Ariz; were ;
for plan to increase capital stock by issuance of an
additional 105,000 shares of $5 par a share, bringing capital stock out¬
standing from $6,300,000 to $6,825,000.
t Trust funds,
x Ex-dividend,
y Stock owned by Travelers Insurance Co.
z Ex-stock dividend.
February, 1957
BANKS AND TRUST COMPANIES
89
CONNECTICUT
GEORGIA
National Banks Dec. 31—State Institutions—Dec. 31
Sarplas *
New
Capital
9
'
London—
Profits
'•
,
Onion
Bank
Tr Co.100
A
Wlnthrop Trust Co
Stamford
300,000
25
Bank
A
381,808
338,688
200,000
Co.
20
1,250,000
Co. 10
500,000
25
250,000
1,500,000
Natl Bk—25
800,000
Waterbury Natl Bank 12%
25
750,000
1.000.000
25
400,000
Security Bk
Stamford
--•'«-
5,706,026
5,162,229
Columbus
Tr
<si
A
Tr
Trust
Co
2,160,184
1,750,642
d352,931
e3,440,578
42,932,864
27,361,650
11,081,418
58,492,544
Tr
1,410,068
1,004,506
33,014,254
22,337,008
40,591,781
15,571,153
25
Co
Waterbury Trust Co
*
3,896,573
V:
957,453
'■;*
60
■
Colonial Trust Co
10
Trust
Trust
250,000
469,966
1,000,000
25
2,661,380
Co
25
4,325,000
25
375,000
Wilmington Trust Co—25
5,777,600
Boise
42%
46
8,285,302 118,301,147
693,924
8,901,656
21,005,612 256,763,424
Commerce
of
100
Industrial Bank
10
Liberty
National
Lincoln
National
Bk—100
Bk.—25
McLachlen Bkg Corp
1,000,000
500,000
6.150,000
50
Natl
10
Bank
of
Wash
National
Capital Bank.10
Natl Metropol Bank
20
Riggs National Bank—25
8econd
National
Becurity
Amer
Bk
50
Bank
Secur
25
A
Tr
Co
Natl 8av A Tr Co
400.000
1,500,000
p8,000,000
1.000,000
1,000,000
1
5,000,000
1,000,000
1,250,000
2,000,000
1.20
Itunsey Trust Co—.62%
Union
Trust
Co—
10
Barnett
N
of
B
400,000
4,000,000
10
Jack._20
Central National
Bank_25
Florida
Bank.25
3,500,000
I
350,000
g5,000,000
Murray Hill Barnett Bk.25
300.000
Riverside Bk of Jacksv.100
100,000
National
Sprlng'd Atlantic Bk
Lakeland-— f
■■
10
v".
d814,627
d2,582,878
1,282,939
d396,067
2,873,068
300,000
8500,000
National
Old
20,871,128
35,605,987
27,721,233
6,938,434
36,712,906
40,311,876
_25
v
Boulevard National Bk_30
National Bank.. 10
Fla
Natl
Bk
A
Tr
Ind
Natl
Bk
of
Miami_25
Co_25
Little River Bk A Tr
Mercant
Natl
Miami
Bank
10
83,600,000
1,235,000
1,000,000
10
First
15
St
:
395
*
Miami
Shores
25
First
Natl
Bk
Bk..l0
20,527,162
6,114,444 179,913,276
5,359,226
Aetna
at
Orl—20
Florida Natl B&nlu—.100
Palm
First
Bank
10
Natl
Bank
49
Florida
Union
National
Trust
d213,175
408,556
25
Tampa-r*,'."
Broadway Natl Bank.100
Xxchange Natl Bank
100
First
National
Marine
Bk
A
Bank
Tr
100
Co
West Palm Beaeh—
20
Palm
;
68
50
62
140
33
15,164,365
16,327,805
5,211,956
51
50
54
31
;
47,411,870
16,531,024
24
34
27
42
18,548,472
95
ol,200,000
3,881,364
55,046,642
b45
100
A Tr
Co..l00
(The)
10
South Side Atlanta Bk.100
Trust Co
of Georgia.. 100
Augusta—
First
National
Trust
Co
Bank
Bk
10
Natl
Bank—16%
Natl
Bank
?
100
100
Nat'i
Bk—20
Natl Bt, of Chi 10
Town
600,000
f2,300,000
367,500
a3,355,000
n487,785
526,314
v
300,000
n3,210,135
977,641
2,967,433
353,993
15
335
85
27 'v20
40
50
19
20%
200
84
62
65
33
12%
15
85
88
175
90,000,000nl46117 7502 496 971565
1,000,000
nl,035,241
42,433,084
185
j
.?
n772,l02
425,874
300,000.
300,000
600,000
88
185
13,633,646,
7,000,000 nl3,120,674 379,435,954
500,000
n675,94Q
31,989,838
500,000
155,706
3,409,599
State
20
17
325
27,494,581
367,289,862
25,716,945
16,432,452
19,519,110'
28,360,334
94,856,576
25,822,213
166,882,249
59
20,851,086
District Natl Bank
20
41
17,751,512
Drexel National Bank
40
80 V
n642,383
28,431,405
Drovers Natl Bank
24
10
1,800,000 n2,150,015
92,033,685
48 rv
Exchange Natl Bank
20
89,944,497
1,600,000 n2,402,342
First Commercial Bank.20
33
250,000 r
452,997
21,056,935
First National Bank—100 100,000.000nl30 796 592 2 648963203
311
13
Kaspar Amer State Bk-20
n373,946
250,000
8,783,839
Lake Shore Natl Bk
50
131
2,000,000
2,533,538
71,352,799
LaSalle Natl Bank
25
54
2,500,000 n3,441,052 141,928,649
Lawndile Natl Bank—10
17
500.000
761,190
32,090,198
Lincoln Natl Bank
25
49
500,000
388,624
31,988,953
Live "Jtock Natl Bank—20
70
3,102,122
1,000,000
61,434,159
Madison Bk Ac Tr Co—10
14
200,802
500,000
5,702,341
Main State Bank
10
bio
2,711,196
kl,000,000
37,151,315
Manufacturers Natl Bk_20
70
500,000
1,413,739
46,948,792
45
350.000
Marquette Natl Bank.20
760,428
33,409,579
Merchandise Natl Bk__10
25
83,193,337
1,650,000 n2,812,095
Mercantile Natl Bank—20
47
•
2,200,000 n2,775,709
81,348,326
Merchants Natl Bank—20
42
1,000.000
1,524,679
55,594,507
175
200,000
Metrop State Bank—100
n657,558
17,688,952
Michigan Av Natl Bk.100
33,643,351 bl90
636,940
1,050,000 y
Mid-America Natl Bk—40
750,000 Char 9/4/56
104
500,000
Mid-City Natl Bank—100
300
1,250,000
1,763,990
57,893,218
Mutual Nat Bk of Chi 100
235
750,000 nl,303,835
68,682,227
Natl Bk of Albany Pk_14
30
350,000
270,768
17,918,547
Natl Bank of Austin
50
82
400,000
996,001
36,486,334
Natl Bk of Commerce. 100
200
1,000,000 nl.402,795
46,275,142
Natl Bk of Hyde Park_20
42
400,000
950,147
30,561,013
Natl Bk of No Chic
100
100,000 i;
224,269
6,121,009
Natl Boulevard
Bank
20
85 :■
1,000,000 n3,082,717
75,940,127
National Security Bk—25
63
1,400,000
1,854,845
64,178,980
North Shore Natl Bk— 60
120
1,000,000 nl,875,208
49,192,573
Northwest National Bk.20
83
500,000 n2,379,449
81,056,255
Oak Park Tr A Sav Bk.50
105
750,000 nl,573,369
55,789,774
Park National Bank
50
400,000
80
200,356
12,092,296
[; 300,000
Peoples Natl Bank
10
14
17,406,339
414,763
Pioneer Tr A Sav Bk 100
Y2.000.000
240
n4,070,586 143,157,309
Sears Bk & Trust Co__25
70 C
3,000,000
2,900,866 107,410,932
; v
Skala
National
Bank.100
200,000
391,428
13,473,953
'
South Chi Savs Bk_.62%
165 r
625,000 nl,815,000
64,097,652
South East Natl Bank_.25
625,000
1,917,054
51,676,284 ; • \7T-
506,122
12,883,913
12,104,188
1,500,000
gl,000,000
l.ooo.ooo
1,852,832
60,634,530
1,622,742
47,366,334
60,053,695
100
1,767,469
d313.600
10,264,488
270
280
Standard
90,382,412
97,317,166
27,996,824
270
275
State Bk of Clearing—100
58
65
55
65
27
52
37
315
57
19
53
26%
50
109
325
250
35
87
47
66
65
,
Southmoor
of
100
South
■'
200,000
1,250,000
::
3,740,184
2,500,000
2,642,753
1,000,000
d811,636
Steel
Bk
A
Chicago
3hore
City
Tr
Co
20
Natl
State
18
Bk.100
Bank—10
Natl Bank—10
538,076
450,000
750,000 nl,466,600
500,000
514,153
200,000 nl,003,400
200,000
264,722
19,830,633
20
45,907,171
24,653,567
23,676,960
11,351,039
182
22
24
25
"Sale
1,260,032
663,031
43,489,664
18,156,762
25
30
600,000
1,111,388
28,309,293
9,000,000 el9,536,367 370,973,088
32
36
2,500,000
500,000
200,000
37%
200,000
4,090.000
6,602,527 157,910,825 "
32%
34%
dl,225,269
17,045,277
d242,035
6,544,594
27%
dl89,225
6,126,222
11,855,552 169,981,201
700
715
..
—
-.
price.
tStock of Georgia Railroad A Trust Co., owned by the
Georgia Railroad A Banking Co. a Includes preferred stock or debentures
outstanding, b New stock, d June 30, 1956.
e Sept. 26,
1956.
f Effective
Dec. 21,
1956 capital stock of the Central National Bank, Chicago, HI.
increased from $2,000,000 to $2,300,000 through sale of new stock,
g Mem¬
bers of Florida National Group,
h Affiliated with the Barnett National
Bank
of
Jacksonville, Fla.
1 Last sale,
k Stockholders of Main State
Bank, Chicago, 111., at annual meeting approved a 66%% split in capital
stock and a further 10-for-l split, resulting in capital stock being in¬
creased
from $600,000 to
$1,000,000 through transfer of $400,000 from
surplus and par value being reduced from $100 to $10 a share.
nDec.
31, 1956.
o Stockholders of the First National Bank in Palm Beach, Fla.
voted Jan. 24, 1957 to Increase capital stock from $1,000,000 to $1,200,000
by a 20% stock dividend,
p Stockholders of the Riggs National Bank of
Washington, D. C., voted Jan. 8, 1957 to increase capital stock of bank
from $7,250,000 of $100 par to $8,000,000 of $25 par through a change
in par value and bv a stock dividend,
u Stockholders of the Idaho First
Bank of Boise City, Idaho were to vote in January, 1957, on
plan to approve a stock dividend of 30,000 shares of stock and to increase
from $4,500,000 to $5,000,000 par $10 through sale of 50,000 shares of
new
capital stock to holders at $27 a share,
v Primary
organization,
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
National
10
National
389,154
450,000
; 375,000
Chi—10
408,375
200,000
150,000 Chartered 8/10/56
A
Georgia RR Bk A Tr.100
of
350,000
300,000
j-
Augusta National Bank 10
(The)
18,987,287
Bank—
Bank
15
of Chicago
24,116,014
GEORGIA
Peoples
800,371
0450,070
National Banks Dec. 31—State Institutions—Dec. 31
Oa Sav Bk
95
1
Atlanta—
10
n9,794,528
500,000
1,201,876
8500,000
Common
500,000
5,000,000
40
400,000.
Fla Natl Bk A Tr Co_100
National
739,314
100
A Tr
8800,000
1,000.000
Fulton
10,470,544
7
-
48
25,080,580
57,371,820
29,513,705
10
Bank of Georgia (The) .10
First National Bank
10
n515,464
Bank
,
Beach
150,000
lOfl
Cosmopolitan Natl Bk.100
Atlantic Natl Bank of
West
11,370,569
12,377,154
29,953,878
Bank
Bk
Commercial
60
7,883,682 244,838,043
4,640,363
83,109,897
2,147,824
35,815,268
dl,246,270
39,298,745
604,378
e646,259
n626,192
nl,216,790
Cont 111 Nat Bk A Tr.33%
V.'
Co
28,499,143
300,000
Citizens
Petersburg100
Bank.25
y.
500,000
City Natl Bk A Tr Co_25
48
e810,730
2,451,326
1,079,830
100
Petersburg
q250,000
Chicago
First National Bank In
St
33
21,561,926
35,181,380
25
Bank—12. %
State
Central
66%
4,554,129
168,007,029
3,388,419
: 6,801,050
13,929,767
650,0000319,410
St Augustine—
Vy;;i y.Y.V"
Exchange Bk St Aug.100
•t Augustine Natl Bk.100
St
nl,533,115
nl, 197,649
Chatham Bk of Chic—100
at
Pensacola
600,000
Bank
Belmt Natl Bk
Pensacola—
Florida
Bk„100
Beverly State Sav Bk—25
46%
750,000
1,500,000
gl,000.000
Clt A Peoples Natl Bk.100
n778,948
Bk
155
Beach—
National
.•?
420,000
500,000
Avenue St Bk Oak Pk
250
108,304,071
d386,853
7,384,541
124,543
dl51,981
685,924
Natl
Devon-North
462,245
559,820
Clair
Amer Natl
57
4,265,561
71,581,303
39
1,300,000 Chartered 9/18/56
V
,
Chicago-
Orlando-
National
32
179,599,574
Bank—25
National
Consum
1,789,506
900,000
y
4,760,935
100
>:C
21^
Peoples National Bk of
Citizens
5,000,000
Bank—25
Natl
Savs
1,200.000
10
195,310,770
Bank—25
Natl
Belleville
Beach First Natl
Bank.
Miami National Bank
Second
110
360
1.500,000
1,500,000
10
Bank
Natl
Belleville
of
Beach
Metropolitan Bank
Miami
600,000
600,000
5,000.000
First
Natl
255
Bank
Miami
6,418,970
^
'■
Aurora—
Aurora
Merchants
70
1,712,511
650,929
114
22,195,951
12,965,094 254,829,730
54
753,264
29
17,412,933
66
2,224,299
63,176,299
21,417,843 424,193,495 bl40
1,824,523
150
35,612,551
72
1,564,654
34,406,765
14,635,873 230,951,949
47
5,160,099
56,999,185 !-■ 79
2,037,370
27,133,384
170
3,468,310
36
72,882,973
Miami—
No
U4,200,000
100
ILLINOIS
rv-y
Florida National Bank.26
American
A
N
National Banks Sept. 26—State Institutions—-Sept. 26
'
100
Bk
24%
26%
Belleville—
Jacksonville—
National
40
22%
24%
of
86
66
194
National Banks Dec. 31—State Institutions—Dec. 31
American Natl Bank
37
21,405,466 435,321,438
1,070,845
21,960,952
2,109,750 , 37,980,858
'
FLORIDA
Atlantic
1,500,000
130
(v.
600,000
500,000
400,000
V
150,000
1,000.000
30
1
Bank
; 17
110
Idaho
National Banks December 31
Bank
City—
First Secur
DISTRICT OF COLUMBIA
Washington—
Anacostia Natl Bank_100
City Bank
10
7,497,885
39,241,503
10.000.000
6500,000
;
Peoples Bk A Tr Co
593,780
2,424,663
29
IDAHO
600
59,710,730
323,777
31,419,097
32,587,339
18,795,277
e875,000
Idaho First Natl Bank.10
6,451,965
90,143,981
1 5,760,506
3,327,217
'188,040
Co—10
Co
■qultable Security
Trust
500.000
1,096,367
National Banks December 31
Wilmington
50
2,308,827
1,762,534
no
DELAWARE
Farmers Bank
el,000.000
1,000,000
e500,000
i-
National Banks Dec. 31—State Institutions—Dec. 31
Delaware
:
Liberty Natl Bk & Tr—10
Savannah Bk A Tr
10
33%
104
Per Share
Savannah—
38
36
Nominal
9
275,000
100
Citiz A So Natl Bank..l0
Trust
Commercial
10
Col..l00
City Bank A Trust Co_20
First Natl Bk & Tr Co.10
100
Waterbury
Cltlz A Mfrs
Colonial
A
Bk of
Bid
Gross
Deposits
s
Macon—
39
37
;
*
Bk
First Natl
Profile
Capital
Par
Columbus-
Natl
Trust
Title
Surplus A
Nominal
Per Share
Fourth National Bk
Co—25
Fidelity
Bid
Gross
Deposits
S
"
.
Stamford—
First
*
National Banks Dec. 31—State Institutions—Dec. 31
350,000
1,500,000
690,712
2,082,663
11,979,917
47,051,205
31
t—
'(!■; yf
'
90
BANKS AND TRUST
COMPANIES
ILLINOIS
KANSAS
National Banks Dec. 31—State Institutions—Dec. 31
National Banks Dec. 31—State Institutions—Dec. 31
Surplus Ac
Par
Chleage
(Continued)—
Unlv Natl Bk of
Chic. 100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero
20
400,000
900,000
Bk—100
Lakevlew Tr At Sav Bk.100
Northern Trust Co
100
Pullman Tr Ac Sav Bk_20
$
Per Share
1,829,188
1,258,412
bl,981,807
15,000,000
1,500,000
9,000,000
1,050,000
Bid
Ask
195
210
American Natl Bank
100
110
First
58
52
—
1,175,169
32,907,805
28,953,831 698,127,776
3,635,771 163,859,855
b21,376,128 726,836,758
2,316,698
69.406.765
200,000
a979,273
21.024.766
150,000
First
150,000
641,239
Cent Natl Bk Ac Tr Co.00
600,000
2,500,000
660,000
400.000
1,704,692
3,713,258
b2,829,878
1,605,226
250,00#
a453,345
First
National Bank
20
Jefferson Tr Ac Sav Bk-50
So Side Tr Ac Sav Bk.100
25
250.000
al90,910
Mercantile Tr Ac S Bk.50
Qulncy.100
500,000
400,000
100,000
Ac Tr Co.100
200,000
1,297,070
532,951
al38,336
182,292
300,000
250,000
Illinois
State
Bank
So 81de Bk of
State St Bk
of
Roekford
National
25
Bank
Ac
300,000
1,000.000
Douglas State Bank
100
Exchange State Bank.100
Fidelity
250,000
361,333
a433,150
I 325,697
360
—
400
First
425
Third
33,727,449
72,658,540
41,261,516
35,836,720
8,464,351
105
7,694,992
22,220,728
100
39,456,306
National
594,655
16,536,470
150,000
510,824
150,000
a648,772
50.000
a73,281
1,000,000
200,000
1,610,952
100,000
1.200,000
1,000,000
a352,500
1,641,652
60
2,234,692
125,000
100,000
123,897
252,348
Kaw Vly Cltz State Bk 100
Merchants Natl Bank
25
—
Bank
Natl
150
of
Topeka
20
100
Topeka State Bank-,..100
_
135
Bank—100
1,000,000
2,310,878
50
c900,000
1,000,000
1,431,251
2,910,920
51,165,892
32,625,414
57,245,210
3
'First National Bank—100
Kansas State
Southwest
d25
31%
Union
—
1,000,000
National City Bank
Old National Bank
1,000.000
1,750,000
4,426,378
53,877,228
5,929,356
5,299,794
46,083,782
75,366,030
Mutual
al,950,000
23,080,906
10
Peoples Savings Bank
Fort
2,417,462
Bank—20
Dime Tr Ac Sav Bank—20
250,000
Ft
Wayne
Bk
Ac
Natl
Tr.20
2,000,000
5,067,772
551,183
11,859,759
4,963,897 133,038,388
2,556,328
83,238,208
306,579
11,115,890
2,675,468
46,050,651
500,000
Gary National Bank—100
Gary Tr Ac Sav Bank.100
Indianapolis—
;
200,000
Bk
Ac
Fletcher
Tr
500,000
4,619,720
V
a440,147
132,172,934
16,470,682
Co
10
South
Bk—100
Bank
20
NatBkAcTr.10
American Trust Oo—.100
Ak Tr
Co
10
I Joseph Bk
Satlonal Bk AcAcTr Co„ 10
Tr Co_20
Z
155
175
250
—
43%
45
340
51
50
55
140
300
250.000
7,135,422
796,504
Bank-100
200,000
al,166,739
12,739,220
Bank
Natl
National
300.000
909,246
276
176,908,431
20,869,911
25,624,118
50
-Dec. 31
100
200,000
523,627
8,431,123
290
First Natl Bk Ac Tr Co_10
a838,533
27
Peop-Lib Bk Ac Tr Co. 50
Covington Tr Ac Bk Co_10
"0,000
a335,868
32
Security Bank
35,000
a297,617
11,546,995
13,677,006
4,429,654
1,342,629
31
225
300,000
00,000
845,574
220
350
26
,
31
Citizens
Bank
Natl
100
90
20
Mutual
Bank
230
53
58
Natl
Bank.100
Terre Haute 1st Nat Bk.20
of
Commerce
Citizens
55
56
100
First
Nat
B
300,000
a888,971
12,013,775
280
—
10
Union
600.000
1,615,058
21,613,745
36
41
53,217,594
51
9,584 1^9
500
12,273,397
140
a620,000
20,754,030
11,450,582 250,953,253
118
Bank
H Trust Oo
130
350
300
T Co.12%
1,250,000
300,000
2,423,701
591,600
600.000
1,803,647
450
250
36
56,980,325
600,000
1,250,000
876,645
400,000
4,500,000
5,000,000
3,260,000
a3,324,743
1,752,066
1,335,749
500,000
1,000,000
968,222
31,086,496
2,971,106
Fidelity Bk Ac Tr_25
National
Bank
Louisville
Trust
25
Co
1.000.000
7,053,846 163,342,209
14,480,339
2,857,310
3,901,741 112,515,935
3,508,557
78,607,995
1,000,000
Lincoln Bank Ac Trust
46%
4,909,126
1.000.000
600,000
al,481,588
200.000
554,053
90,164,075
15,726,715
11,215,022
10
250,000
10
400,000
a388,744
1,130,088
275
53,743,545
52
145
64
106
d28
5,836,551
10,668,427
Royal Bank (The)
10
Stock Yards Bank—.20
250
1,000,000
500,000
20
KentuckyTr Co (The) .100
Liberty Natl Bk & Tr—28
39
19
24,267,097
77,911,771
42,435,432
30,598,145
Louisville
of
100
First
70
a2,261,313
53
150
LouisvilleBank
200
45%
Ac
At
Second Nat B Ac T Co-100
30
200,000
Terre Haute—
Merchants
—
69
Bend—
First Bank
—
37
155
4,000.000
1,500,000
Merchants
—
190
68
12,500,000
Fidelity Bank Ac Tr Co-10
Exch
Natl
1600
150
Natl
Feoples Bk Ac Tr Co..100
Stock
Indiana
—
—
Covington—
Citiz
13,726,218 311,699,454
r480,000
6,358,092
27,032,820 420,189,801
3,227,500 all,820,089 188,824,626
300,000
672,745
15,927,678
Live
—
240
100,804,465
4,000,000
Security Trust Co——25
Feoples Tr Ac Sav Co..20
Gary—
'
American
—
190
Lexington—
300,000
2,000,000
1,750,M0
Natl
55
200
36,797,411
6,983,819
6,005,285
40,816,418
43,142,642
3,781,289
5,691,276
National Banks Dec. 31—State Institutiom
Wayne—
Anthony Wayne Bank-100
Lincoln
—
KENTUCKY
Cltlsens National Bank.25
Indiana Tr Ac Sav Bk.100
Lamasco Bank
100
10
345,310
20
Bank
INDIANA
National Banks Dec. 31—State Institutions—Dec* 31
Evansville—
V-:, ■";
S';iryV.
>'
464.605
—
73%
8,228,739
9,377,350
1,301,484
100
Fourth Natl Bank
2,325,637
a301,536
—
55
Wichita—
74,890,215
•
—
125
Topeka—
Central Natl Bk Ac Tr..15
52,934,824
100,000
al78,249
—
85
1,952,821
100,000
248,616
1,564,685
.I 238,399
150,000
Bank—100
Natl
Fidelity Sav State Bk.100
14,640,448
>
750,000
100,000
20
Bk.100
Leavenworth
180
a388,983
3,393,003
Manufact's State Bk.^100
33
2,098,237
200,000
100,000
150,000
a363,580
a312,446
a250,876
115
260
Leavenworth—
First
::
100,000
a378,486
2,027,211
9,019,552
6,198,647
6,928,625
6,693,734
12,644,465
6,203,462
4,536,170
4,617,649
22,563,386
4,686,646
40,631,212
6,068,544
4,735,098
—
28%
75
3,753,138
Bank. 10
250,000
100,000
100.000
Twin City St Bk.100
Victory State Bank
100
125
500,000
National
25
The
65
1,500,000
Springfield Marine Bk.25
100.000
State Bank. 100
Security Natl Bank
43
100
National
200,000
:
25
(The).100
Quindaro State Bk (The)
Riverview
354,317
340
14,778,839
48,883,866
125,000
Kaw Val St Bk
Bank—40
National
Illinois
13
Bank
Co
25
626,445
2,082,699
100,032
200.000
100
Bank—
State
Bank
Guaranty State Bank
Home State Bank
100
Springfield—
First
9
State
State Savings Bank
100
National
Trust
State Bk.100
455
445
13,287,321
18,547,385
City
Comml Natl Bk of K C.10
24
of
Rookford
Ullnols
933,648
150
140
18,711,754
4,211,733
10,592,796
Central National Bank
City
420,741
Kansas
31,265,959
12,701,341
Roekford—
Amer Natl Bk Ac Tr Co_40
300,000
250,000
Rosedale State Bank
Qniney—
Broadway Natl Bank
Per Share
20
Industrial State Bank.100
Union Natl Bk Ac Tr—100
Peoria—
Com Natl Bk of Peoria.20
Nominal
5
National Bank—100
Brotherhood
9,596,766
300,000
229,683,
2,708,123
20
Deposits
$
61
Elgin—
Elgin National Bank—100
Bank
Gross
Profits
Capital
$
25,127,818
South Side Bk Ac Tr Co.10
National
Ask
Bid
Surplus A
Par
Hutchinson—
33,708,923
58,970,128
758,862
19,290,332
bl,498,876
36,685,840
2,806,526 115,650,773
800,000
1,250,000
Sav
Nominal
$
1,250,000
400,000
800,000
Drovers Tr Ac Sav Bk—10
At
Deposits
$
Amalg Tr Ac Sav Bk__100
Chicago City Bk Ac Tr_50
Harris Tr
Gross
Profits
Capital
•40
75
Newport-
32
American
18
18%
Newport Natl Bank—
35
36
31
Natl Bank
•150
•36
LOUISIANA
♦52%
National Banks Dec. 31—State Institutions—Dec. 31
IOWA
Baton Rouge—
Bk Ac Tr Co.10
American
National Banks Dec. 31-—State Institutions—Dec. 31
City National Bank
10
Fidelity National Bank.25
Burlington—
Farmers Ac Merch S B.100
Natl
Bk of
Burlington-100
Cedar Rapids—
Bank Ac Tr Co—20
Merchants Natl Bank—50
300,000
800,000
506,469
a881,896
Louisiana National Bk.20
11,289,461
12,891,965
New
1,300,000
1,000,000
1,250,000
600,000
a3,534,469
1,915,933
2,070,979
2,306,239
61,886,183
54,291,472
57,266,510
56,936,522
41
<120
•75
250
Orleans—
.
Ouar
Peoples Bk At Tr Co
United
State
Counell
Hlbernla
400,000
1,000,OOD
20
500.000
100
Bank
100,000
539,733
7,309,910
1,292,782
a316,367
12,335,871
92,926,294
40
Metairle
400
28,537,747
42
4,506,661
270
Bk
Bk
20
Tr.50
Ac
3,000,000
350,000
of
New Orleans
100
300,000
792,003
12,884,004
200
Council Bluffs Sav Bk.100
500,000
200,000
1,346,609
22,353,340
9,470,752
600,000
11,282,679
84,545,602
25
1,250,000
4,754,112
Cap City State Bank—100
500,000
2,500,000
200,000
50,000
100,000
81
7,750,004 206,087,992
a274,127
11,295,684
82
2,000.000
20
4,400,000
1,250,000
2,600,0M
a4,893,749
143,267,063
8,570,706 239,858,095
al,007,111
51,695,181
28,441,445 434,498,871
385
60
58
90
318
225
518,296
100
Progressive B Ac T Co_50
Natl Bk of Commerce
Bluffs—
City National Bank
National
Sav
National American Bank
State
Savings Bank—100
Davenport—
Davenport Bk Ac Tr—100
■
Whitney
National Bk—26
Shreveport—
150
First
National
Bank.12%
Commercial Natl Bk
_
64
66
411,897
4,515,952
a223,257
70,318,814
19,570,504
102,538,729
5,022,198
140
150
a215,992
0133,632
2,508,165
3,649,604
25
3,000,000
4,500,000
7,634,444
4,963,931
142,148,408
122,175,197
44
46
54
55
_
Des Moines—
Bankers
Trust
Co
Cen Natl Bk AC Tr Co—50
First Fed State Bank.100
First Natl Bank West Des
Moines
100
Highland Park State Bank
Augusta
First
1
100
...100
Iowa State Bank
3,000.000
400,000
200,000
150,000
1.000,000
Nat Bk of Des Moines
100
State Bk of Des MoineslOO
Valley Bk Ac Trust Co.100
4,920,998 114,657,312
816,901
18,438,861
all5,327
2,220,089
155,886
4,460,694
al.137,792
28,738,707
National
600,000
Amer Tr Ac Sav Bank-100
500,000
Farmers
1,028,040
1,179,813
Bk.20
Co
25
23,698,084
29,887,699
al,053,793
14,519,831
3,138,858
68,244,667
67
69
1,000,000
1,000,000
1,200,000
689,786
1,210,970
17,374,651
115
120
19,489,556
43,287,461
200
225
95
98
'
inn
in
Bangor—
Eastern Tr Ac Bkg Co.100
Merrill Trust Co (The ).40
140
"
700,000
2,000,000
2,549,233
Pertland—
Canal National Bank
10
First Portland Natl Bk.25
Natl Bk of Commerce
20
1,218,750
1,250,000
1,250,000
550,000
1,183,929
1,924,937
28,011,917
30
33
39,284,842
50
52%
2,202,840
37,555,868
64
68
1,124,143
21,748,282
55
58
City—
Loan
Ac
Tr—100
al71,260
bl,275,404
Security Natl Bank—100
Toy National Bank—100
100,000
400,000
400.000
1,000,000
300.000
Bk.100
300.000
First
Trust
Casco Bank Ac Tr Co—25
Bank—100
Sleux
.
Granite
Merchants' Natl Bank.100
Dubuque—
First
Natl
Depositors
Xowa-Des Moines Natl
Bank
MAINE
National Banks Dec. 31—-State Institutions—-Dec. 31
National
Bank
Live Stock Natl
Weodbury
10
Bk—hlOO
Co Sav
\
?
1,163,345
1,382,280
1,366,558
956,532
24,282,927
23,857,795
33,901,983
28,568,561
b—
405.571
10.230,064
150
-
24
125
125
*Sale
price,
June
30, 1956.
b Sept. 28, 1956.
c The Illinois National
Bank of Springfield, 111. effective Jan. 16, 1957 increased its capital stock
from $750,000 to $900,000 by a stock dividend.
dNew stock,
h Member
of
Northwest
a
Bancorporation.
1 Common
and
preferred
1956.
debentures outstanding,
o Dec. 31, 1955.
r April 10,
Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
v
stock or capital
u Trust deposits
February, 1957
BANKS AND TRUST COMPANIES
91
MARYLAND
MICHIGAN
National Banks Dec. 31—State Institutions—Dec. 31
National Banks Dec. 31—State Institutions—Dec. 31
Surplus A
Far
Capital
Canton
$
National
Carrolton Bk
First
Natl
Bk_100
Cent Bk
Bank
of
10
Bait
20
Weatera Natl Bank
20
Equitable Trust Co
10
Fidelity-Baltimore Natl
Bank
2,000,000
10
a3,600,000
1,250,000
Maryland Trust Co
10
Mercantile-Safe Dep &
U&lon
Co
_20
Trust
10
5,000,000
4,000,000
20
Bank.25
National
12,921,388 267,249,581
4,759,654
99,421,638
500,000
10
0366,301
7,152,287
0359,578
11,396,904
18,007,765 306,817,261
0801,139
24,555,187
pi,302,320
20,910,568
6,611,280 167,450,701
450,000
700,000
Co
Cumberland—
First National Bank
8econd
Gross
Deposits
;.;;y *
200,000
d399,440
5,000,000
600,000
750,000
Bait—10
of
National
Trust
Profits
Bid
Surplus A
Nominal
Par
Liberty Trust Co
Bay City— ./'
Per Share
14%
51%
-
52 %
;
44
46%
Mfrs National Benk
48
Natl
57
42 %
94%
43%
33
35
45
47
22
24
550,000
100,000
150,000
150,000
Western Maryland Tr—10
Hagerstown—
<
Farmers & Merc Bk
10
Nleodemus Natl Bank—10
Second National Bank-10
Merch
400,000
200,000
150,000
10
Detroit—10
Bank.20
&
Mech
38
40
163
177
2,500,000
2,000,000
Bank—10
25%
27%
45
47
44
46
56
58
75
6,490,282 133,255,017
2,457,174
1,509,270
73,024,619
30,932,789
0463,496
270,927
812,500
12,250,917
1,712,201
133
136
68
70
41
Grand Rapids—
Central Bank
10
Indus
10
Union Bank of Mich
50
500,000
100,000
Bank-100
Peoples Natl Bank
Old
Kent .Bank
10
10
44
47
250
el,000,000
3,000,000
ol,533,500
39,530,196
6,589,681 173,933,392
28
31%
29%
32%
02,267,740
1,544,401
40
42
16%
942,000
el,000,000
10
d8,500,^00
423,197
o790,000
26,935,034
5,356,578
10.338,675
0330,962
5,285,939
0505,946
01,358,729
1,012,934
662,302
8,877,943
19,761,702
9,750,268
25
27
35
37
43
45
Second
National Bank
11,607,042
23
35
Si
Co—
Michigan Trust Co
59,609,524
s4,644,967
—
Lansing—
;1
300,000
Hagerstown Trust Co—10
1,816,673
162
Cltls Com Si Sav Bank.20
Genesee County Sav Bk-5
&
Frederick Co Natl Bk—10
Fred'ktown Sav Inst.100
of
Oakland
Citizens
MechanicsCitizens Natl Bank—10
17,079,187
57,335,747
893,600
2,343,983
Flint
Frederick—
Farm
Bank
Wayne
12,174,697 224,388,076
Nominal
Per Share
8
7,000,000 pll.862,172 307,720,955
2,587,460
3,743,815 102,197,829
18,378,500 41,509,348 950,874,262
10,962,500 31,176,753 775,751,488
28,974,000 106,134,4761854252 502
2,000,000 01,809,672
75,682,124
50
10
Detroit Bank & Tr Co.10
93
12,913,325
14,660,266
25,902,587
500,000
2,000,000
20
City Bank of Detroit
14,674,314 104,463,769
0610,331
683,107
1,338,467
100
Bid
Gi
Deposits
Detroit—
Bk of the Com'wealth
60
55
•:v\>
8
Bay City Bank
Peoples Natl Bank
225
Profits
Capital
;
Baltimore—
Michigan Natl Bank
16,010,380 400,503,518
Saginaw—
Trust
53
55
'■
25
MASSACHUSETTS
3,600,000
•75
4,696,239 100,122,655
MINNESOTA
National Banks Dec. 31—State Institutions-—Dec. 31
National Banks Dec. 31-
-State Institutions—Dec. 31
Boston—
Dnlnth—
First
National
Merchants'
Natl
Bank. 12%
Natl
Shawmut
Bank_10
Bk
12%
Rockland-Atlas Nat Bk.10
8econd
35,000,000 114,483,543 1 539208421
4,525,000
13,593,938 180,486,696
10,000,000
25,725,090 404,957,662
2,600,000
6,719,529 108,601,943
67%
70%
City National Bank
40
43
Duluth
44
47%
First St Amer
36
39
Co
20
10.000,000
68
Northw*n
Boston Safe Dep & TT_25
10
2,500,000
550,000
2,400,000
ts.ooo.ooo
1,500,000
Co——_10
1,150,000
Fiduciary Trust Co
50
New England Trust Co.10
Old Colony Trust Co—100
Pilgrim Trust Co
U S Trust
300.000
613,533
9,476,718
250,000
195,082
Home
National Bank__50
Natl Bank of Plymouth
Z100
Pioneer
23
26
5th
30,511,151
Cambridge Trust Co—100
County Bank A Tr Co.10
Harvard Trust Co—.10
500,000
844,449
17,897,792
300,000
582,231
13,290,708
29%
31%
2.000,000
3,677,841
94,689,899
44
46
—
*73
—
*35
Fall
300,000
1,800,000
4,412,152
Bank-100
400.000
01,276,164
18,360,950
First
736,800
940,707
728,136
25,879,112
24,362,904
1,971,370
21,146,215
165
125
200,000
Bk of Glouc.10
120,000
319,432
f321,877
6,692,565
4,537,085
200,000
0471,237
6,719,439
200,000
2,082,474
700,000
971,857
23,403,641
16
50
500,000
930,089
200,000
476,522
d825,000
01,080,166
18,084,953
7,846,736
33,107,203
75
50
40
600.000
883,811
20,810,502
—
17,909,909
2,779,008
68,213,320
719,234
17,157,138
408,144
7,544,480
100
—
State
Bank
17,849,147 472,590,749
b
Bk_c
200.000
295,318
250,000
250,000
100,000
414,493
0427,971
b200,000
500,000
0823.394
0751,508
—
*70
16,789,146
12,430,173
N*west
Natl
Rochester
:
800
200,000
452,095
617,082
:V;
National Bank_bl00
N'western Natl Bank-100
American
74
Natl Bank-100
Commercial
Drov Exch
Lawrence—
Bay State Merch
First Grand
—
Ave
Lowell
First
25
1,100,000
2,316,008
45,703,925
75
Bank.20
500,000
400,000
100,000
734,515
967,086
14,686,769
21,582,120
6,250,139
44%
45%
400
24,656,038
74
Ol,004,136
15,186,152
620,000
600,000
100
State Bk
Bk.100
Bank-blOO
142
976,676
National
b300,000
100
100
First Secur State Bk
85
26,060,727
First
Lynn—
Natl
100
Bk.100
First Merch State
Uhlon National Bank of
2,500,000
150,000
200,000
500,000
250,000
300,000
10,000.000
400,000
100
State
State Bk
Empire Natl Bank
Natl_25
Lowell—
Essex Trust
150,000
12,000,000
Bank
St Paul-
Bank
National
Mfr's-Cent
55,449,114
9,466,684
8,424,074
11,754,538
14,803,488
8,247,597
First
Hadley Falls Trust Co.30
'
6,123,825
420,000
V
Bank
University Natl Bank.100
,,..20
100.000
2,000,000
Second
Andover & Merrimack
Park
>
3rd N'west'n Nat Bk.cl00
Fourth N'west'n Nat_cl00
17
■
Bank
381,774
Minnehaha
(Hopkins)
35
Haverhill—
Haverhill Natl Bank-100
14,167,079
12,634,841
7,599,763
19,597,119 391,130,400
7,088,081
285,336
1,236,234
158,513
676,923
391,116
clOO
Natl
Produce
165
Gloue
Holyoke—
Holyoke Natl
Bk.
(First)
Gloucester 8 Dep & Tr.20
Natl
Natl
Newest Nat Bk of Min.100
Cape Ann Natl Bank—100
;r
375,000
200,000
265,318
01,955,619
Gloueesterw
Nat
300,000
Bk.
(Hopkins).
National
300
500,000
15,295,896
14,680,154
blSO.OOO
1,000,000
First
550,000
0432,249
533,444
blOO
Bank
National
Bk
Southdale
Midland
100
Trust
475,000
150,000
100
10,978,310
Bank
blOO
Northwestern Natl Bank
245
Trust—10
9,268,041
clOO
B
of Minn
Natl
Durfee
n352,426
Hennepin State Bank
(First)
100
Marquette Natl Bank—50
River—'
River
N
437,985
454,993
10,122,054
200.000
150,000
200,000
<
100
First Natl Bk of Minn_20 bl2,000,000
Robblnsdale St Bk.
180.000
11,774,420
89,153,173
Pltchburg—
Safety Fund Natl Bk—50
Fall
100
Natl Bk_c
First
■J
Bk.10
Natl
Edina
First Natl
270
Everett—
Fall River
2,361,618
56,046,358
0305,568 1 9,138,295
233,568
4,577,579
246,093
5,307,488
Bloomington-
Lake
First
Cambridge—»'-•:
BMC
Bank
Northw'n
First
402,736
200,000
100,000
100,000
100
Chicago-Lake St Bk
Fidelity State Bank
1,301,777
Natl
20,853,166
9,071,968
81,852,292
Northwestern
State
175
a750,000
Co
bl,500,000
Bk
Natl Bank—66%
Camden
25
22%
10
Everett National Bank-10
890,234
364,940
6,135,148
Minneapolis—
963,400
Middlesex
100
Com.100
of
41
550,000
■
Bk
National
Western
38
9,594,501
26,693,256
600,000
250,000
2,000,000
50
Bk.100
National Bank
25,289,310 348,974,035
5,189,480
73,122,818
01,230,265
7,238,052
3,791,654
65,708,789
None
05,526,050
2,285,858
36,182,612
1,949,141
45,254,624
Brockton—
County
Bank
Natl
Cent Northw'n
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
100
Northern Minnesota
65
Bank-State Street
Trust
Natl
Co
10
Lynn Safe Dep Si Tr.100
Security Trust Co
20
1,027,677
941,551
500,000
State
Bank
Midway Natl Bank
Stock Yards
31
First
St
Nat
Trust
Co.
Bk.clOO
86,626,970
15,434,545
1,178,002
10,653,203
577,337
39,737,819
2,049,104
8,960,872
381,056
10,474,929
431,240
20,666,501 333,844,544
13,401,796
538,678
434,822
11,484,255
28,655,347
1,313,009
1,026,924
22,833,686
4,033,663
b33%
35%
of
Paul
blOO
1,000,000
1,129,230
2,493,203
Maiden—
First National Bank
Maiden
Trust
50
600,000
600,000
—10
Co
;
MISSISSIPPI
New Bedford-
National Banks Dec. 31—State Institutions—Dec. 3l
First Safe Dep Natl
Bk-5
1,220.000
1,670,145
Merohants Natl Bank—10
1,100,000
1,900,000
34,563,924
35,255,289
200,000
377,458
7,153,968
12
13
30
32
Jackson—
First National
Feabody—
Warren National Bk—100
V"
Salem—
■■
■
Merchants Natl Bank—10
Common
250.000
670,876
14,630.460
24,848,705
Citizens
30
1,619,263
50
First
101
250.0001
——10 J
Preferred
200,000J
10
SpringfieldNatl
Third Natl Bk
Bank.10
Si Tr
10
Springfield 8DepATr_25
Union Trust Company .10
1,300,000
1,600.000
1,000,000
2,268,250
7,139,072
2,798,785
1.200.000
3,332,561
46,570,480
90,163,227
36,046,352
55,600,917
Machinists'
Bk—100
200,000
300.000
340,863
25
4,785,825
86,994,216
7,741,154 108,370,241
43%
Natl Bank-100
600,000
2,590,352
Guaranty Bk Si Tr Co.10
Indus City Bk Si Bg Co.10
Worcester County Tr..25
1,100,000
150,000
3,000.000
1,775,373
Trust
F
636,682
65
24
O325.000
6,131,408 128,572,067
Bank
225,000
/
300,000
350,000
531,956
783,400
1,167,489
10,423,965
10,980,980
19,031,413
300.000
300.000
50
907,566
680,157
14,418,108
12,024,903
Yleksburg—
First National Bk Si Tr.8
Merch Natl Bk Si Tr—20
—
*25
'
♦Sale price,
c
440
29%
a On
Jan.
15,
1957
title
of
the Fidelity-Baltimore National
Bank & Trust
to
8,292,589
12,688,878
46,346,827
44,969,164
4,447,000
Bank—50
45
Worcester-
Mechanics
J
more
Natl
County
Natl
National
Merch Si Farmers Bk—10
27
Taunton—
Bristol
1,815,000
2,500,000
Meridian-
■■
Naumkeag Trust Co—
Springfield
Banfe^JLO
Depos Guar Bk Si Tr—10
Company of Baltimore, Md. was changed to "Fidelity-Balti¬
National Bank," capital stock increased on same date from $3,300,000
$3,600,000
Member
of
by
a
stock
dividend,
of First Bank Stock Corp.
d Common and preferred stock or
b Affiliate
Northwest Bancorporation.
capital notes outstanding, e Old Kent Bank, Grand Rapids, Mich., and the
Michigan Trust Co. of that city consolidated under charter of the former
and new title, "Old Kent Bank and Michigan Trust Company."
f June 30,
1955.
n Dec.
31, 1955.
o June
30, 1956.
p Sept. 26,
1956.
rNeW stock,
40
s
66%
dividend.
Trust
balances,
y
t Affiliate
Ex-rights,
z
of
First
National
Ex-stock dividend.
Bank
of
Boston,
x
Ex-
BANKS AND TRUST COMPANIES
92
NEVADA
MISSOURI
National Banks Dec. 31—State
Institutions—Dec. 31
Bid
National Banks December 31
Ask
Surplus A
Far
Kansas
Bank
Hills
Bk
of Com
_
Bank
Natl
City
100
100
20
Bk
Columbia
Bank
First
State
National
Grand
Bk—20
25
Bank
20
Kansas City Trust Co.lOO
Linwood
State
Bank
20
Natl
Bank
$
C415.369
104,346
c208,339
15,657,050
200
5,107,749
5,567,614
30
10,812,027 216,758,163
1,147,575
31,848,341
26,500,863 461,353,950
382,102
7,610,280
17,694,571 310,885,646
566,096
10,827,990
437,508
12,001,900
C715.588
12,597,680
10
Livestock
$
Manufact Si Mech Bk_100
Merchants Bank
302,973
500,000
100,000
350,000
Mercantile
Bk
25
Tr—25
200,000
100,000
50,000
200,000
400,000
300,000
300,000
100,000
393,847
936,073
944,401
C335.089
750,000
Missouri Bk & Tr CO..100
St
Natl Bk (The) No K C.100
Park National Bank—100
Peoples Bank
Plasa
Bank
Produce
Comm.100
Bank
Southeast State
South
Side
Traders
Union
100
—
of
Exch
25
Bk
100
Bank
Natl
Natl
100
Bank
25
Bank
American
Natl Bank—100
National
Trust
First
Cl,261,927
500,000
cl,097,939
1,369,691
^
Stockyards Bk„100
Tootle
100
National
Bank
St
Joseph
Implre Trust
Missouri
St.
500,000
200,000
100
Mechanics Bank
250,000
200,000
A
C136.912
168,889
459,159
c631,544
100
600,000
400,000
100,000
788,202
706,934
c245,441
American
20
Bank
of
St
Boatmen's
650,000
e700,000
5,000,000
6,000,000
400,000
20
Louis
Natl
20
Bank—20
790,065
488,909
3,171,298
Co.20
600,000
9,637,476
965,900
1,182,589
30,647,019
f941,000
Jefferson-Gravois Bk —30
1,250,000
957,921
Bremen Bk
Si Tr Co
Cass
Si
Bank
First
Tr
Jefferson
Bk
Co
20
400,000
Bank
National
Lemay
20
15,400,000
Si
Bank
20
Tr
Si
Tr
87%
NEW HAMPSHIRE
y40
132
142
73
78
National Banks Dec. 31—State Institutions—Dec.
50,0001
100
Manchester Bank
Manchester—
200.000
300,000
200,000
1,746,704
860,118
1,085,457
24,341,739
Natl Bk.100
300,000
300,000
Second Nat of Nashua-100
400,000
1,144,723
1,396,770
1,535,048
17,248,836
15,978,162
18,488,357
260
25
250,000
491,110
360,491
9,921,974
4,664,519
100
125,000
425
Amoskeag Natl Bk
100
Manchester Natl Bk—100
60
Merchants Natl Bank.100
17
Nashua—
170
150
Indian
200
Nashua
90
Tr
Trust Co
Southern
!
(The)
NEW JERSEY
—
Atlantio
700,000
3,180,332
1,759,211
72,506,929
34,108,208
10
550,000
1,736,702
24,953,177
|33
20
600,000
923,775
21,419,192
34
Broadway Natl Bank—50
200,000
0253,833
11,699,688
—
Natl Bank.100
200,000
Cumberland Natl Bk—100
400,000
200.000
296,500
1,099,595
0394,437
6,419,412
14,153,365
6,294,103
100
130
30
61
45
43
e
55
Bridgeton
55
61
60
t
33,076,013
—
Si
6%
Co
Trust
72
Bkg CO—20
1,000,000
20
550.000
19,003,307
426,349
13,323,858
40
40
1,632,413
63,616,146
a3,250,000
2,500,000
5,096,048 127,616,525
4,453,031 114,815,895
0424,172
8,114,032
7,144,638 128.715,274
0418,835
6,522,924
200,000
Co
2,000,000
200,0001
First
k250,000
1,000,000
25
22,687,500
20
400,000
'
c904,952
2,189,601
C4,381,421
450,298
76,471,864
13,912,115
National
832,034
cl,352,466
14,719,132
31,103,550
300,000
100,000
696,905
500,000
100
1,000,000
200,000
Missouri Tr.100
1,131,679
1,768,946
c792,138
2%
—
Natl
ML
First
Montana
750,000
500,000
842,238
1,551,171
100
300,000
c895,557
16,120,859
100
100,000
600,000
c284,532
5,139,847
972,068
37,977,562
1,307,548
1,301,789
880)824
g
Bk—100
500.000
100
Natl
400,000
39
41
25
9,625,000
60%
p5,462,500
750,000
600,000
500,000
Co
New
Natl Bank
Omaha Natl Bank
20,571,128
733,891
0730,614
33,944,916
673,288
25,797,673
■f
30,478,067
1,570,315
2,443,249
37,130,013
56
58
2,000.000
60,973,882
53
55
1,250,000
2,384,642
56,753,588
55
58
100,000
3,000,000
200,000
485,235
10,139,328
6,000,000
20
Packers' Natl Bank
100
200,000
100
250,000
Bk.100
Bank.
Brunswick
Tr
100
500,000
2.000.000
5,658,954 101,171,766
473,465
10,985,850
12,937,715 252,243,822
14,712,170
516,488
c291,787
1866,754
5,128,729
21.656.597
4,831,992 101,926,219
49
53%
40
43
61%
64%
65
—
10
rl,050,000
100
600,000
67%
—
65
67%
130
1,565,493
01,385,785
45,695,952
21,987,850
y30
556,179
12,854,253
fll
U
471,273)
J.
price.
114
tQuote for General Contract
tEx-stock
increased
its
220
Co—
10
affiliate.
20
South Omaha Bank
Natl
50
1,622,500
5,250,000
k336.300
12,859,073 304,936,843
15,854,301 276,299,250
83,484,285
3,764,451
31,850,463 452,435,976
7,993,819
0267,646
Brunswick—
♦Sale
20
Bank
10
10
28,496,938
100
Bank
Co
Peoples Natl Bank
(The)
Bank
Trust
Sales
Omaha—
Douglas County
*100
Essex
Si
Natl Bank of N J
20
1,000,000
—
.
No
100
Bank
Natl Bk of Commerce
*175
57%
Commerce
Recent
Lincoln—
Yards
14,338,375
4,372,665
41
1,947.625
N.
National
833,136
278,384
Preferred
1.000,000
Continental Natl Bank.20
9
39
25
of
Newark
Union
NEBRASKA
U
40,852,775
34,877,174
100,000
Federal
National Banks Dec. 31—State Institutions—Dec. 31
Stock
1,434,211
1,593,484
Common
100
Bank
Side
1,000,000
1,000,000
Fidelity Union Tr Co..10
of
First Natl Bk & Tr—glOO
Nat'l Bank
100
Union Bk & Tr Co
100
North
95
44,211,908
Bank
National
24,182,009
200,000
New
Helena
First
1,737,239
—
50
Banking
Bank—glOO
National
700,000
•"<
National State Bank_12%
Helena—
First
—
.50
Natl
18,402,828
30,920,372
38,606,944
Falls
Falls
8,644,614
Holly—
Bank
Falls—
Natl
Great
320,000
20
Union Natl Bk Si Tr
Butte—
Great
100,000
Bank—10
Iron
Morristown Trust Co
Dec. 31
608,028
Metals Bk & Tr Co
12
Newark—
400,000
Bank
10%
Morristown—
22,784,729
39,605,068
11,972,046
25
Bank
2,075,657 125,466,035
5,500,000J
Maplewood Bk & TT-—20
in
Sec Tr Si Savs Bank—100
80
Maplewood—
23,509,083
15,950,640
13,404,136
Blllingi
Bank
54
58
Branch—
Long
MONTANA
Billings
1,700,000)
Long Branch Bkg Co—25
First
_100
Bank—
r
31
J—
N
Debentures
29,021,733 584,268,328
cl,314,173
861,326
of
Common
k225,000j
20
20
—
51
y54
100
76
100
Trust
Co_100
—
29
90,508,567
Co
82
77
$60
k2,155,000
200,000
/
26,587,480
60,490,704
26,409,790
Co—9.60
3,400,000
20
—
City—
Jersey
25
500,000
460,000
1,500,000
National Banks Dec. 31—State Institution
Great
806,722
Bank—25
Union County Tr
25
Tr
First National
749,559
2,161,368
300,000
Bank—25
State
Central Home Tr Co
Bergen Tr Co—50
Bank
Natl
27%
-
Farmers' Trust Co
Miners
3,000,000
Elisabeth—
Elizabeth port
National
Springfield—
Natl
21 %
35
26 %
North
Webster Groves Trust.100
Midland
20%
433,144
9,763,309
7,214,742 136,946,822
Commercial Tr N J
Trust
National
3,753,478 104,919,866
200,000
Bergen Tr Co J C
Mound City Tr Co
North St Louis Tr Co
First
2,371,875
10
Co
Natl
30,891,818
28,292,885
Lindell Trust Co
8outhern
Bank
5
Trust
1,165,523
100
Natl
&
250,000
& Tr Co_20
101
135
31
,
Cl,100,483
—
Natl
Camden
Bank
Merchantville
Hudson Co Natl Bank—25
20
;
Camden—
;,
16,331,823
Bk
39
45
132
733,505
Preferred
Citizens
Si Mer Natl Bk—20
Farm
25,387,571
Natl
35
;
Brldgeton—
1,137,680
Chippewa Trust Co.
Union
Bank
400,000
Side Natl Bank.20
Southwest Bk of St L
20
Saston-Taylor
Bank
Co
600,000
South
Mercantile
Trust
Bayonne—
59
Commercial
Or Bk
Natl
Park
Asbury
3%
Park—
Asbury Park Si Ocean
2,381,849
c2,399,696
500,000
20
170
3%
1,500,000
1
Guarantee Bk & Tr
10
8avings Bank
Tower
City-
Boardwalk Natl Bank.100
35
;
♦45
National Banks Dec. 31—State Institutions—Dec. 31
240
45,078,772
56,997,165
200
195
40
Si Tr_25
Sav
St Louis Co
25
380
1,360,307
1,500,000
,_20
—
Bank
Sec Natl Bk
Bk
Camden Trust Co
25
300
80
25
900,000
Northwestern Bank Si
Plaza
Bank—100
New Hamp Natl
46
Ntl
Co
;
Co
National
First
150
45
350,000 "
Si
-r
■.
Trust
Portsmouth—
175
46,966,829
Bank
Bk
Head
250
y37%
2,188,104
Manufacturers Bank <Sc
Trust Co
20
Mutual
13,463,506
11,030,447
15,199,093
45
50,000j
1,500,000
20
Mercantile-Commerce
561,703
31
175
y25
First
50
Preferred
%
S
8,370,827 204,110,277
d352,609
11,329,178
5,000.000
250,000
84
78
84 ft
Co-
Common
Nominal
Per Share
225
27,438,855
12,336,550
None
23,845,158
20,364,393
114,743,512
228,122,341
15,726,875
25,094,081
611,089,396
17,443,000
29,131,988
of Nev—10
Bk
National Bk.100
Security
Grove
Natl Bank
Deposits
$
Natl
First
Louis—
Baden Bank
Si
27,266,797
34,564,425
None
10,652,731
9,364,823
Gross
Profits
Capital
—
Asbury
100
Tr
3,486,597
C470.035
16,354,606
10,671,788
19,584,240
39,293,589
3,673,210
12,560,292
8,881,387
7,228,392
12,655,021
7,893,356
12,474,255
6,171,277
40,551,319
64,227,070
11,525,267
2,854,457
15,135,527
Ask
Bid
Surplus A
Par
of
Co—100
Co
Vail
451,030
c654,101
202,444
1,078,146
Bank—100
Co
1373,979
\
200,000
University Bank
20
Ward Parkway Bank—100
Westport Bank
_100
8t. Joseph—
First
C753.074
f525,450
fl78,885
1,000,000
1,500,000
200,000
310,000
10
First
'
4,250,000
250,000
200,000
200,000
20
Bank
Avenue
Nominal
Per Share
■
9,000,000
250,000
100
Commerce Trust Co
Community
200,000
5,000,000
600,000
& Tr Co_25
Natl
Deposits
200,000
City—
Baltimore
Blue
Central
Gross
Profits
Capital
$
500,000
dividend,
a
The
First
Corp.;
National
Bank of St. Louis, an
Bank of Jersey City,
by 4,000 additional shares of $25 par a
share as a dividend to stockholders of record Jan. 8, 1957 and was payable
Jan. 25, 1957.
This action resulted in an Increase of capital stock from
$3,150,000 to $3,250,000. b Stockholders of Hudson County National Bank,
Jersey City, N. J. were to vote Jan. 8, 1957 on proposal to split bank's
stock on a two-for-one basis by replacing its 50,000 shares outstanding of
$50 par
with 100,000 new shares of $25
par
and increasing surplus
account from $2,500,000 to $3,500,000.
cJune 30, 3956.
d Sept. 26, 1956.
e Stockholders of the Baden Bank, St.
Louis, Mo. to vote Feb. 26, 1957 on
plan to^ increase bank's capital stock from $700,000 to $800,000 and sur¬
plus from $300,000 to $400,000.
fDec. 31, 1955.
g Member First Bank
Stock Corp.
i April 10, 1956.
k Preferred and common stock or capital
debentures outstanding,
n Price
applicable to 10,000 shares of beneficial
interest which in turn represent 3,500 shares of $100 par stock of the
Mercantile-Commerce National Bank of St. Louis, Mo., held by the trust,
o June
30, 1956.
p Stockholders
of the National State Bank of Newark,
N. J. and the Citizens National Bank & Trust Company of Caldwell, N. J.
approved on Jan. 8, 1957 a plan to merge the banks under title of the
National State Bank of Newark, N. J.; merger became effective on Jan.
11, 1957.
r Stockholders
of the
National Bank of New Jersey of New
Brunswick, N. J. voted Jan. 8, 1957 a 5% stock dividend and a
2%-for-I
stock split bringing capital stock up to $1,050,000 from $1,000,000.
t Re¬
tirement price,
x Ex-dividend,
y New stock,
z Ex-rights.
capital
stock
National Bank* Dec. 31—State Institution*—Dec. 31
National Bank* Dec. 31—State Institution»—Dec. 31
V ;■
Capital
d989,000
d800,000
498,661
1,090,257
21,890,102
45,975,702
60
400,000
d2.524.000
21,310,301
24
3,507,869
69,306,664
17
S
West Hudson—
W Hud'n Natl-Harrison_2
Commonwealth Tr Co—10
New York
Trust Co
Weehawken
10
City—.8
Union City
Hudson Tr Co Un
C735.000
i
;
27
.
18%
.
City
Profits
$
$
r
N Y—25
Bid
Aek
Nominal
Gross
Surplus A
Capital
.
(Cont.)—
March's Bank of
5%
66
4%,
'•
Par
Nominal
! Per Share
Deposits
$
i-
■
Ask
;Bld
Gross
Profits
•
Par
North A
Surplus A
■
■
YORK^'-^:;;.'^:^:./■
vNEW
y
NEW JERSEY
>
93
BANKS AND TRUST COMPANIES
February, 1957
Deposits
$
Per Share
d900,000
700,000
2,000,000
5.000,000
1,432,837
31,517,583
—
—
Penn Exchange Bank—10
cl,133,316
20,039,087
—
Royal State Bk of N Y__5
2,625,558
45,109,457 >17%
19%
Schroder Bkg Corp
100
5,250,000
98,025,248
Sterling Natl Bk & Tr_15
4,500,000
7,007,859 142,808,480
42
; 46Va
American Trust Co
10
1.250.000
c508,913
20,248,161
—
Bk of Montreal Tr Co-100
1,000,000
cl,131,532
1,763,736
—
Bankers Trust Co
10
40,299.500 202,519,334 2484079 904
63
65%
Belgian Amer Bk & Tr Co
2.300,000
1,754,340
38,918,338 " —
Brown Bros Harriman St Co
> 2,000,000
17,142,000 208,426,859 ■? />—■:•:
City Bank Farmers
:
<;
>/ >'
v:, '
,
Tiust Co
20 gl0,000,000
22,801,777 120,591,249
-:
—
:
Clinton Trust Co
10
1,300,000
cl,289,481
33,244,336
^
Colonial
Trust
Co
25
d2,500,000 e3,136,868
66,110,185
Comml State Bk & Tr_25
d5,895,375
1,661,243
96,651,087
57%
62
Corporation Trust Co.100
500,000
741,347
321,349
'
Empire Trust Co
50
5.000.000
10,474,272 159,575,087
176
185
Federat'n Bk & Tr CO_10
n3,480,000
3,954,813
93,585,040
27V*
29%
Fiduciary Trust Co
10
2,000.000
3,809,134
27,837,382
31 %
34%
Guaranty Trust Co
20kl00,000,000 307,269,602 2542690186
71 %
74%
Irving Trust Co
__10
50.000.000 77,630,575 1 539 170385
33%
35%
Manufacturers Tr Co—10
50.390,000156,263,500 283960267543
45%
Marine Mldld Tr CO—115
10,400,000 30,987,254 538,999,157 ; t—
*19%
JP Morgan & Co Inc.100
30.000,000
47,832,862 745,566,397
335
350
New York Trust Co
25
30,000,000 :48,973,904 733,186,326
68
71
Savings Banks Tr Co_200 d23.873.000
17,942,000 240,579,000
Schroder Trust Co
100
3,000,000 > 2,700,000
61,230,535
■
Trade Bk St Tr Co
10
2.750.000
2,835,188
83,817,571
20
21 %
Trust Co Of Nor Am
5
525,000
cl,600,000
20,919,925
26 %
28%
Underwriters Tr
Co—100
1.000.000
2,435,928
37,811,258
:
U 8 Trust Co Of N Y
10.000,000
23,009,872 156,090,185
68 %
71 %
,
.•••••'•
Pasoalo—
Y
'■
1,119,760
2,670,731
3,000.000
Bk of Passaic St Tr Co_10
Paaealo-Clifton
YY'V
5,386,188 140,424,083
50,593,420
,
Peterson—•
Bank
Natl
First
"
Plalnfteld—
3,026,511 50,590,116
<7,605,244 119,890,391
c784,498 24,874,385
14,268,158
25
375,000
450,000
Co
Trust
Suburban
YYYYYY'-Y
'.■.."Tema Blrer—
;
1
i
22
27
Y
—
—
j
—
y,
—
'
50
55
—
—>>..
72
—
—
YYYYY
34,802,984
2,498,143
,
—
~
30
,
28%
18,916,119
52,033,808
19,817,828
43,369,975
645,071
2,492,668
748,511
cl,331,007
p900,000
10
First National Bank
—
YY;Y:Y:vY-YY:
Yi;.Y
J
350,000
1,500,000
d505,000
d800,000
25
25
25
Co—25
Co
Trust
Trust
Yy
'■%
Plalnfield Natl Bank
Plalnfleld
State
344,216
^
72
150
'Y'VY
•
vY/;'
V69 >
75 Y
Prospect Pk Natl Bk
25
County Bk & Tr Co
10
Broadway Bk St Tr—6%
franklin Tr Co of Pat-10
I
—;
■
10,319,073 223,348,649
530,955
9,168,122
500.000
2,700,000
50
Natl Bank
-V..
1)4,250,000
175,000
25
-
Yr
—
zYY Y'^
•
:Y.Yi. /'Y/Yv-:
St
Trust Co
Haledon
45
v40 !.■"
National
Bank St Trust Co—12%
<
—
YY:'
^Trenten—
YYYYY-YY; •'YYYyYY,'YY"''Y\ YY- - Y YYv—Y-H Y/.r Y
:
20
Natl Bank_10
Natl Bank
100
Natl Bank
25
Banking Co_12%
Trust Co
10
2,500.000
280,000
Flrst-liech
Prospect
3eeurity
Trenton
Trenton
9,193,725
13,422,911
299,689
c487,991
<
500,0$)
d888,698
Yf
—
>
Trust
200.000
200,000
10
-.105,000
9,631,604
10,099,337 Y
930,315
C844.764
414,380
Woodbury Trust Co
>>
—
3,798,986
10,000,000
16,725,000 318,961,518
46
49
25
5,709,225
5,166,694 117,299,735
46
49
750,000
1,001,065
23,624,293
1,274,748 ; 28,558,045
3,558,406
78,362,957
Trust Co
25
800,000
8chenectady Trust Co__25
^
25
Citizens Trust Co___
2.000.000
_
Syraens*—
Natl
Tr &
First
Bk
Tr
5,362,643 109,747,184
29%
d6.994,870
Co of>
■.
,
•
Manufacturers Natl Bk 1 25
Albany—
Meoh
St
YY"''
Y'Y
,
4,564,000
4,794,000
dl,574,000
-50
Co
Trust
1.448,695
10,452,103
12,746,205
2,215,432
500,000
t
CO—20
State Bank of Albany—10
First
YYY YYv;
9,934,900
39% 40%
237,684,644
78
81
271,654,716
47 "Y 51
59,401,593
150
—
-y'V;.;'''."'
10
Parmers Bk
Natl Cml Bk St Tr
l.MO.dOp
c2,559,311
600,000
500,000
3,301,412
1,135,454
2.150.000
2,538,487
Y
N
>-'V
Trey—
>
National City Bank
Union
'
;Y
5
10%
Bank
NaU
Bank
Tr
St
1
Co
Oneida NaU Bk St Tr—10
Natl
Bk
Trust
Co
17,345,975 Y
19,884,411
1,041,426
c787,325
400,000
1600,000
100
25
Auburn
of
Auburn
•
_
—
Watertown—
>:
;
Yv>>Y: "'Y:■'
first-City
2,500,000
Natl Bank—20
YY:?
:Y
f
?.
Breeklya—
YV
4,332,543
Bk—50
Bklyn_100
a750,000
400,000
Lafayette NaU Bank__20
Peoples NaU Bank
20
Kings CO Trust Co
20
1,650,000
500,000
2,200,000
Bensonhurst Natl
Citizens
of
Bk
944,174
630,646
62,592,844
2,756,607
934,134
7,797,481
;
26,238,482
13,422,605
v'YY Y.Y';'YY ;Y;Y::
v
YY
10
d886,250
Liberty Bk of Buffalo—10
Natl Bank
5
2,750,000
-'if.-Y'Y
50
48
330,000
—
—
56,714,035
■,
—
5
13,399,500
30,369,128
Co he—
!
' V
11
—
23
/ 25
,Y
r
665,159,455(>
*"
■
250,000
YY-
y.:
Rye—
7,446,175
200
6,832,705 112,058,607
,
j
971,742
1,387,315
*;
James team—'
t—
- v.;
♦197/a
■
l.000.000
•Sale
^ "
for
29,722,579 ^ ;
—
*42%
Bank
40,501^306
16
The First NaU Bank
v
—
1,150,000
1,000,000
5
2,834,869
2,269,364
43,421,762
34,301,685
,
50
c
—
—
y;
■
County
;"YJKingston
10
Rondout NatT Bank
SO
State Of N Y Natl Bk 100
NaU
•
•.
:;
22,658,391
9
115
2
830,800
;
New
c318,594
C365,709 * 6,492,652
950,000
12,412,957
150
410
100
250,000
cl,625,000
18,180,136
3,578,750
7,406,250 351,787,285
6,739,190 129,385,483
} 22
1,100,000
■' vv
c3,200,116
52,917,496
10
2,000,000
2,108,874
66,358,861
__
tQuotatlon
N.
a
Y.
e
14,
1957
increased
-20 g200000000 369,381,186 5 916701533
Orace Natl Bk of N Y.IOO
4.000.000
7,222,932 170,647,738
Hanover Bank (The)—10
36.000,000122,617,196 1 638132352
Vlery's Bank
100
400.000
C487.634
4,632,906
Industrial Bk of Com—
d3,300,000
4,863,313
83,958,059
Natl
City Bk
319
,
>
49% V 52%
•
24
'YA-YYY
20
non-available
its
capital
to
stock from $600,000
b Stockholders of the First National
dividend of $250,000.
capital debentures out¬
cl Common and preferred stock or
Sept.
by
26,
N.
1956.
;
received
to $6,986,825 of $5
48%
66 %
69%
42%
45%
34%
37%
par
a
on
plan to increase
through
Trust
and
a
National Bank of
stock
nection
of
New
a
n
York,
share,
Y.,
voted
Jan.
8,
1957
on
$3.Stockholders of the
capital stock from $3,480,000 of $10 par to
Toms
River,
stock dividend,
J.
N.
the par value of stock
v
York, N. Y.,
Stockholders of the Federation
N.
New
stock,
x
p
voted Jan. 8,
to $930,000 from $900,000 by
with which
$10
of White
Company
capital stock from $6,-
capital stock from $100,000,000 to $120,000,000
20% stock dividend,
Company
to increase bank's
common
from
its
i Controlled by Marine Midland
share,
567,000 of like par value by a 2%%
Its
Trust
County
to Increase
k Stockholders of the Guaranty Trust Company of New
of $20 par
First
capital stock from $750,000 to $1,-
gThe
approval
1957 the First National Bank
14,
f On Jan.
Y. increased its
dividend.
stock
a
Y.
N.
to vote
plan
45%
30
Bank
of Paterson, N. J., voted Jan. 23, 1957 to increase
Company
Mount Vernon,
Corp.
Atlantic Bank of N Y—10
305
1
>
the Bensonhurst National
Jan.
stock dividend,
Bank
y
Midland Corp.;
the Marine
for
Effective
Brooklyn,
by
30, 1956.
654,115
—
■Xr&'-fy)': K,,
1,600,000 c2,212,662
36,034,683
Bank of N Y
(The) .100
16,000.000 26,383,446 546,612,950
Chase Manhattan Bkl2% 162,500,000 417,114.193 6388753351
ChemT Corn Ex Bk
10
53,138.250177,887,600 2759771056
r Y- (V
18
in
a
Trust
Plains,
475
Yerk city—
Amalg Bank of N Y
10
27
g6,986,825
company,
of
000,000
16:
3,741,264
250.000
200,000
450,000
of
Kingston Trust Co
"First
905,474
Yyyr:'-yi:yy.,,,-,h -,:•.>-y>; .;y>:
Tr-20 Y > 200,000
1,263,119 20,907,849
Ulster
Bank
35
50
,
5
price.
standing.
—
t-'-yy
'•
10,025,489
231,500
2%
trust
June
of
Kings ten—
Y
Y
'''
Y-'Y"
-Y";,'.; '■
32
43,423,805
1,842,334
1,483,125
capital stock from. $4,000,000 to $4,250,000 by a stock
j? y
20
80
507,441
Yonkers
and
1,504,226
33,948,776
!'Y^'-.y-"::'Yv'y'Y^y
.
Bank
Natl
First
50 ^
:
V
cl,569,762
!:YYYY;,.
Westchester-5
of
19%
;;
21,465,162
Bant
Chautauqua Natl
of Jamestown
fl,000,000
Yy;
Yonkert—
$750,000
Bank of Jamestown—6%
44
Trust Co
County
'■■■■:?'sV' L:;:
300,000
* 1,000,000
12,441,229
y-Y'Y" ■;':'
Scartdale—.
■
NaU Bk
/;
■■
Xr':
,10
Tompkins Co Tr Co—10
National Bank
—
19:
35,294,713
4,065,344
545,850
y
White Plaint—
^
2,200,000 :
Ithaca—
First
858.468
300.000
■
Rye National Bank
:Y.
•
1,000,000
Chemung Can Tr Co.
0
Marine Midland Tr Co of
Southern New York
5
■
fy.
—
Bk—10
Ottining—
>>-.■'
>
55 ;^
■■!
Elmlra—
—
150
Roehelle—
New
Bcarsdale Natl Bk St
'
Natl Bank of Cohoes—100
—
First Nat'l Bk & Tr Co 20
33% ' 35%
24,461,537 407,922,536
17,700,000
20,934,778
66,926,398
National Bank—25
First
32
28
7,806,961
20
& Trad Tr Co
Trust Co of
Marins
H
1,041,805
3,492,491
Vernon—
Mount
Y
—
r'-y1-;-..; "Y'Y YYcY.. YY
16,854,194
Western N Y
Mfgs
Y':'''"
500,000
iiYY:
'
6,614,751 146,983,946
300.000
Lincoln
Y-'YY.
4
51
48
<>
2,000,000
GramaUn NaU Bk St Tr 20
12,170,766 >' —;Yt~ /'
63,643,232 Y. 97
103
;?
cl,028,409
3%
60,994,290
70,463,409
1.307,910 ^:4,569,897
•
Westeheater County—
First Westch NaU
Buffalo—
Buffalo Indust Bank
—
25
32
>; YYYY'Y-
::
YY YYY'YY ?>YY,', YYYY/YYYV Y'•••>••
.
>
—
25
BronxvUle— !;
:>
45,731,932
48,866,375
21,820,877
40
Bk
Northern N Y Trust
Blnghamten—
10%
—
Y,P'Y;Y:vy
Y>;-,
'YY>y>
.
Natl
Watertown
—
—
40
utlca—
First
Y Aebarn— YY'YYY; :Y
—
9%
:'-■.v:
2.800,000
c;
*64
39%
37
4,183,758
c3,183,349
1,700,000
2%
10
Central
—.
—
91,826,683
65,519,336
2,428,915 141,919,740
1.500.000
Tr--10
&
Dep Co
Marine Midland
NEW YORK
—
'■■>
Lincoln Natl Bk St TT—10
Merch
National Bank* Dec. 31-—State Institution*—-Dec. 31
—
Seheneetady—
/
—
M
20
50
^
_
Mohawk Natl Bank
65
—
48
Co.30
Co
Security
—
/Y v
d3,632,000
3,874,779
73,379,984
6,000,000
9,656,912 189,076,003
••-•■>->■
Lincoln Rochester
Y
10
first NaU Bk & Tr Co.50
Bank
20
Co
Val Un Tr
Genesee
32
Mechanics
Ji
National
:
Central Trust
—
53,203,689 "Vs29»
65,875,864
70
2,815,954
3,206,117
1,875,000
Rochester—
60
34
57
32Ye
35
40
•"■'A^^???""- YYYYy Y Y:- Y'YY:4 'i
Weedkery—
farmers
1,393,215
36,703,514
4,523,252 102,233,634
1.000.000
St NaU Bank
Broad
a
1957 to Increase
stock dividend, In con¬
will be changed to $5 a share
Ex-dividend,
y
Units,
t Ex-stock
.
dividend.
y
:
rY
...
Y,,'
*'*" Y.Y
94
<■
BANKS AND TBUST COMPANIES
NORTH CAROLINA
OKLAHOMA
National Booths Dec. 31—State Institutions—Dec. 31
Surplus A
Par
Capital
Aiharlllt—
Profits
*
First Natl Bk A Trast_20
Gross
Deposits
8
1,293,543
350,000
$
Bid
National Banks Dec. 31—State Institutions—Dec. 31
Ask
Par
24,551,111
Per Share
1,000,000
Union
1,200,000
2,000,000
Natl
Bank
10
Co
10
Bank
10
Trust
4,042,760
57,698,980
5,655,522
63,882,574
10,377,173 181,467,435
Flrst
National Bank-100
State Bank
250,000
300,000
482,775
20
Durham Bk A Tr Co—100
liech A Farmers BankJIS
75
200,000
100,000
21
22%
48
50
125
First
75%
91
130
National
Natl Bk of
497,904
k698,746
2,050,372
k208,211
225,000
7,638,727
12,893,114
32,247,714
6,779.743
Citizens
21
Natl
Bank
100
Commercial Natl Bank-10
First Natl Bk
\
V
\
23
A Tr
v Vti
,
Oklahoma
10
k790,001
k743,166
12,078,193
11,425,999
1,060,104
kl,239,318
1,403,114
13,150,363
13,597,389
14,557,118
City—
Bank
10
Security
Natl
Bank
5
v
500,000
2,516,164
36,539,853
7,549,566 114,419,559
2,500,000
43
-
750,000
10
—
Fidel Natl Bk A Tr
27%
v27
10,000,000
600,000
150,000
5,000,000
150,000
200.000
300,000
300,000
First State Bk A T Co-20
Co.50
Liberty Natl Bk A Tr—10
:' t: Raleigh— y
May Avenue Bank
First-Citizens Bk A
Tr.25
First Nat Bk of Raleigh.10
1,270,000 kll,777,982 189,276,970
200,000
473,536
7,133,595
Northwest
205;-
Bank
Natl Bank-100
Stock Yards Bank
20
Tr Co
5
300,000
1,759,662
17,678,820
Community
Bk—20
State
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
—
150,000
6,000,000
1,200,000
350.000
5,000,000
Utlca Square Natl Bk—15
41
480,000
First Natl Bk A Tr
Bkg A Tr Co
5
Wilson—5
1,000,000
200,000
8,620,379
k830,381
98,675,468
12,493,409
856,367
13,694,426
47
10
Natl
Bank
36
1,183,706
20,641,790
27,131,930 470,491,341
10
Fourth
Wilson—
of
1,450,975
34,734,352
19,893,343 260,185,495
kl,421,522
25,377,935
184,062
4,575,724
6,934,725 147,079,373
201,601
5.366,712
j
169,512
5,486,136
605,920
13,574,833
400,176
11,018,393
M5
—
30%
_
120
—
40
—
23
—
,
250
200
—
Tulsa—
Wilmington—
Wilm Savs A
20
National
Oklahoma
y
24
V.4
First Natl Bk A Tr
Natl
Bank
6,815,312
3,403,605
250.000
625,000
500,000
Bank—100
McAlester—25
City Natl Bk A Tr Co-100
Guilford
Branch
k580,372
323,704
300,000
200.000
100
—
73%
89
Greensboro—
Natl
Per 8haro
Muskogee—
Natl
Depositors Natl Bank
,
Nominal
$
MoAlester—
Durham—
Cltlsens
Deposits
*
First
Commercial Natl Bk.12%
Gross
Profits
Capital
Guthrle-^-
Charlotte—
American
Ask
Bid
Surplus A
Nominal
v60
282,666
5,937,208
15,956,800 296,281,094
2,160,000
38,513,493
1,306,087
16,424,934
11,702,517 275,118,678
11,363,441
368,742
42%
—
130
32
28
30
38
40
40
42
22
23
Winston-Salem—
City National Bank.
.10
National
10
First
Bank
Wachovia Bk
Trust—5
&
350,000
400,000
6,010,000
OREGON
38
49
National Banks Dec. 31—State Institutions—Dec. 3 Jf
PortlandFirst
National
Portland
NORTH
DAKOTA
Bank-12%
Bank—20
Trust
United 8tates
Natl
Bk-20
20,000,000 46,387,177 808,810,991
1,000,000 V k710,443
24,044,488
20.000,000 40,612,173 784,152,312
49%
50%
30
32
72
73
National Banks December 31
Fargo—
PENNSYLVANIA
'
Dakota Natl Bank
100
Fargo National Bank-100
First
Natl
Merch
Bk
Natl
Tr__100
A
Bk
A Tr_n25
200,000
742,160
300.000
623,083
r600,000
500,000
1,443,897
'
754,461
15,967,873
10,388,331
24,355,624
17,313,433
National Banks Dec. 31—State Institution
No
recent
First
National
Bank
10
Merchants Natl Bank
2,000,000
1,000,000
1,000,000
325,000
25
Lehigh Valley Tr Co
Liberty Bk A Tr Co
5
5
Altoona—
Altoona
Trust
Central
National Banks Dec, 31—State Institutions
Trust
-Dec. 31
79,288,974
27
4,012,396
47,130,637
34,272,191
73
80
110
130
k328,459
6,310,670
8
9
1,110,725
kl,264,648
22,526,039
19,996,421
29
—
825,458
9,125,865
30
of
Co.-
500,000
525,000
249,300
10
Co_____10
k570,641
7,850,315
73,053,988
29%
Erie
10
200,000
1,500,000
4,115,536
700,000
1,000,000
500,000
1,539,318
4,568,113
1,138,475
25,715,555
63,579,952
16,583,855
Allison-East End Trast-10
(The)
20
First National Bank
10
Goodyear State Bank-100
Firestone Bank (The)-100
1,500,000
4,000,000
400,000
4,057,569
86,965,072
9,263,730 230,970,109
914,671
31,154,487
1,500,000
4,735,819
96,878,354
400.000
k331,942
17
Capital Bk A Tr Co
10
400,000
920,448
Natl Bank-25
Curtln Tr Co
10
625,000
400,000
1,796,634
k937,968
8,347,695
16,176,278
30,100,278
11,867,613
National
Marine
—
38
—
—
42
First
Bank
20
Erie-
Bank
Akron—
Dime
4,818,312
1,418,425
yj-/
First National Bank.,..10
OHIO
Dec. 31
Allentown—
39
Bank-12%
Bank
20
Security-Peoples Tr—12%
Union
__
Natl
Bank
(The)—12%
18%
40
68
38
7.
—
Harrisburg—
CantonNational Bank-50
Canton
Dime Savings Bank
National Bank
40
First
Harter Bk A Tr Co
20
100
750,000
350,000
2,000,000
1,000.000
1,338,915
441,211
4,005,638
3,707,749
24,412,090
11,613,420
52,998,374
58,400,004
Harrisburg
44
45
Camp
Central Trust
Cincinnati—
50
>
8,482,500 k25.635,085 376,418,376
38
40
Dep Tr Co
10
Harrisburg Trust Co
25
Keystone Trust Co-^—iO
925,000
662,500
300,000
Norwood-Hyde Park Bk A
Co
100
Northslde Bk A Tr Co_50
S Bk
Prov
Ohio
So
Tr Co—10
A
Natl
Bank
20
Trust
Central
Co
25
Fifth-Third Un Trust—25
500,000
200.000
2,400,000
500.000
8,000,000
11,875,000
965,744
20,946,994
742,587
9,378,964
8,543,219 125,771,938
1,648,975
22,388,423
12,913,048 252,197,026
16,086,346 346,301,582
Conestoga
150
The
Natl
16
16
BkCo-20
Bank
Capital
Bank
25
Trust Co
Cleveland
Union
Bk
City Bank
North American
Society
50
Com
Bk
(The)_10
Union Sav A Loan Co-25
tl4,000,000
17,600,000
300,000
2,000,000
750.000
17,500,000
S7,300,000
501,225
17,805,914 532,092,887
37,501,069 696,441,405
619,855
18,290,991
3,297,448
50,639,147
kl,001,023
22,413,691
Exch
The
Bk
Ohio
Co
Bk
Savs
Natl
100
100
Bank
250,000
3,000,000
200,000
4,000,000
400,000
200,000
4,000,000
8,123,459
950,000
k467,445
14,829,512
Merch Natl Bk A Tr.12%
Winters Natl Bk A Tr_10
750,000
2,500,000
p7,000,000
kl,222,236
k3,387,308
36%
38 %
63
64%
46
Tradesmen's
Trust
60
44%
160
24
150
48%
Broad
260
45%
Ohio
180
Union
43
Co__10
800,000
30,326,645
19
20
17,432,669 223,156,324
41%
42%
64,693,5231026006788
45%
46%
69,109,425 957,064,851
1,691,150
31,938,329
V38%
39%
—
Tr
1,641,539
p23
89,366,707
19,145,003
13,511,246
10,857,145
24
42
140
1,500,000
90,398,809
38
9,328,537 324,620,208
97
A Tr Co—40
4,385,849 103,411,058
2,487,661
70,692,816
4,537,454
87,951,153
185
Bank
Street
Trust
♦
Sale
Bk—12%
National
Bank—10
2,500,000
66
Trust
20 all,789,100
10
2,980.000
B A Tr.100
Trust
Co
Trust
31%
33
45
46
43%
44%
A
10
Co
5
19,761,234 264,917,008
4.533,102 118,073,994
125,000
k48,245
2,418,838
9,392,500 27,106,288 348,818,771
2,320,000 kl3,308,913
1,364,283
600,000
3,057,135
43,859,455
14,493,750
1,400,000
46,599,860 578,961,456
32,096,544
1,551,545
69
85
625
86%
'650
97%
102 %
72%
73%
19
Co
10
3,300,000
4,517,720
87,750,572
20%
26%
27%
price.
tEx-stock dividend,
a Directors of the Tradesmen's Bank
Company and the Provident Trust Company, both of Philadel¬
on Jan. 10,
1957 approved plans to merge the two institutions
Trust
Pa.
the title of the Provident Tradesmen's Bank and Trust
Company
subject to approval of stockholders and regulatory authorities, b Members
of the BankOhio Corp.
c Branch of Smithfleld,
N. C.
d Stockholders of
the Philadelphia National Bank, Philadelphia, Pa., voted Jan.
15, 1957 to
split capital stock on a three-for-one basis and restate the stock's par
value
at
$10
95
35
65
share
as against
the present par of $20 per share; upon
stock was increased from. $17,652,083 to $26,478,125.
preferred stock or debentures outstanding,
g
Dec. 31,
1955.
hSept. 26, 1956.
k June 30, 1956.
n Member
of the First Bank
Stock Corp.
o Reserves and undivided profits,
p Subject to approval of
the Comptroller of the Currency, the Winters National Bank A Trust Co.
of Dayton, Ohio, proposes to issue early in 1957 new shares to
present
stockholders at
$22
a
share,
r Affiliate
of the
Northwest Corporation,
s Stockholders
of the Union Bank of Commerce Company of Cleveland,
Ohio voted on Jan. 9, 1957 to change bank's title to the "Union Commerce
Common
Bank."
Natl
58
■
Bk-10
Natl
Co
Industrial
—
172
7,500,000
50
65
Liberty Real Estate Bank
A
23,472,830
79,465,963
7,153,603 229,609,965
3,434,147
£55%
under
20
1,250.000
1,650,000
Mahoning
40
—
Yeungstoi
Dollar Sav
33,748,954
Fidelity-Phila Tr Co__20
Finance Co of Pa—100
phia,
Co—-—50
Citizens Tr Co
Trust
A
Citizens A So
and
1,053,959
513,552
2,364,070
State Bank of Toledo
Toledo
2.500.000
300,000
300,000
300.000
19%
29,953,969
43,277,792
5,000,000
First Penn Bkg A Tr
10
22,308,000
Philadelphia Natl Bk__10 d26,478,125
Second Ntl Bk of Phila-10
1,250.000
completion
Bk of Toledo.25
69
130
Philadelphia—
e
National
428,430
3,085,679
51
Toledo-
Lucas County Bank
50
Bpltzer-R T A 8 Bank-50
90
2,307,564
1,288,806
48
Dayton—
Third Natl Bk A Tr—12%
39
4,946,081
67,086,442
25,410,584
6,422,307
2,370,398
2,227,583
Farmers Bk
90
5,700,000
k457,445
26
14,747,533
750,000
61
43,431,308
7,917,078
121,985,020
11,328,333
161,958,091
30,850,290
13,671,884
382,104,941
71
105
600,000
980,000
57%
1250
k526,000
kl,766,892
g278,126
4,450,483
|f$
19
10
Bank-20
Glrard Tr-Corn Ex Bk.15
A Tr Co-100
City Natl Bk A Tr Co.10
Columbus Savings Bk-100
Huntington Natl Bk
20
Northern
20
Lancaster Co Natl Bk
73,828,9831389411539
19,287,366 251,978,758
g2,265,359
Bk
Fulton
80
Columbus—
Market
Natl
National
41
65
Frankford
Branson Bk
Co
39
Central-Penn
National
National
Trust
•
7
Lancaster—
250
Cleveland—
Central
10
Dauphin
First National Bank—. 10
Trust
Co
400,000
125,000
Citizens
■
*
a
capital
and
t Stockholders
of
the
Central
National
Bank
of
Cleveland,
Ohio,
voted Jan. 27, 1957 to increase the bank's capital stock from $14,000,000 to
-
$16,000,000 through the sale of 125,000 shares of $16 par a share.
x Ex-dividend,
stock,
z Ex-rights.
vNew
7?
February, 1957
BANKS AND
TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec. 31—State Institutions—Dec. 31
National Banks Dec. 31—State Institutions—Dec. 31
Ask
Surplus A
Far
Capital
Philadelphia (Cont)—
PMW W'b'g A S D
Provident Trust
$
100
10
750,000
a4,030,000
Sonaltaly Bk ft Tr Co__50
120,000
Gross
Profits
Deposits
Nominal
$
Per Share
$
Cl,574,582
2,175,147
17,901,135 200,101,628
c214,512
4,216,509'
Bid
150
V
56
41
—
57
—
Pittsburgh—
200,000
Brookllne Sav ft Tr Co.50
500.000
200.000
200,000
Hazel wood Bk (The)
10
Hill Top Bank
50
Iron ft Glass Dol Sav.100
Mellon
Natl
B
ft T Co.25
Dep Bank
40
Peoples Pirst Natl Bank
Trust
Co
20
16,320,000
Bank
50
5t Clair Deposit B*nk._10
Union National Bank-.10
50,000
200,000
2,800,000
Allegheny
10
700,000
1,750,000
4,187,500
1,410.000
150,000
200,000
20
200,000
Sheraden
Trust
Com'wealth
Fidelity
Co
Trust
Trust
20
Co_100
Co
25
Potter Bank ft Tr Co
5
Provident Trust Co—100
West End Bank
William Penn Bank of
Commerce
C370.377
9,883,013
bl0,442,600 132,086,510
2,158,973
23,474,693
t686,316
815,960
7,312,397
5,838,503
400,000
1,151,164
9,831,112
60,100,000 191,076,930 173624312T
200,000
C530.530
10,938,611
North Side
ft
29,134,158 559,830,999
552,007
6,145,900
;;v
'
•
■
5
2,805,000
10
537.500
1,170,300
10
/
.
25
200,000
4,500,000
200,000
First Natl Bk ft Tr Co.18
Green Ridge Bank
50
North Scrant Bk
Natl
ft Tr.15
Bank
50
South Side
Bk
ft
Tr
25
Third
Bk
ft Tr
300,000
200,000
400,000
1,000,000
250.000
25
Natl
West
Side
Bank
25
National
Hanover
Miners
National
Second
Natl
20
750,000
200,000
2,500,000
1,250,000
500,000
750,000
Bk—40
Bk
50
Bank
100
W-B
Dep ft Savs Bk
25
Wyoming Natl Bank—10
National
53,540,873
6,242,077
10,116,222
400
—
TENNESSEE
210
107
National Banks Dec. 31—State
Institutions—Dec. 31
114
60
54
Chattanooga-—
57
Amer Natl Bank A Tr_.20
2,500,000
Hamilton Natl Bank..l00
2,500,000
6,269,577
19
c9,000,427
98,285,158
912,132
9,473,705
4,824,536 104,212,436
26,222,451 233,765,565
3,673,944
56,913,547
186,806
7,320,207
339,090
6,638,199
37
40 '
Bank of Knoxvllle
Hamilton Natl Bank
69
73
Park National Bank
21ft
23 ft
4,071,311
92,161,518
6,414,973 147,544,456
80
315
40
35
C677.353
c704,932
11,968,732
Knexvllle—
40
19
—
65
—
5,700,582 106,705,371
1,988,377
29,368,297
3,867,134
49,464,581
300,000
2,000,000
10
1,000,000
Comm A Indust Bank.100
First National Bank
10
700,000
6,000,000
v
C402.682
4,189,210
6,796,378 105,522,552
C570.406
4,958,665
982,443
676,311
1,002,878
2,269,178
0783,224
1,952,693
C647.223
5,255,100
2,750,485
940,855
1,478,755
711,274
12,591,839
d5,279,815 122,273,207
4,125,786
74,767,910
1.250,000
100,000
200,000
500,000
C454.786
14,062,495
16,503,630 236,900,339
6,334,404 107,514,751
C232.000
3,690,000
C135.098
2,700,136
271,168
8,057,322
10
7,500,000
18,891,839 319,923,377
500,000
3,500,000
6,000,000
1,633,300
4,000,000
1,418,072
18,209,928
3,805,099 118,198,080
7,779,035 239,347,663
cl,245,828
25,425,089
Natl Bk of Commerce.. 10
8tate Savings Bank
100
Bk
Mem.100
of
Co..lO
Union Planters National
Bank
54
of
Memphis
*43 ft
30
38ft
—
40ft
140
320
325
Memphis—
Broadway Natl Bank
20
Commerce Union Bank-10
*25 ft
52
100
100
First
Amer
35ft
37ft
47
49
200
205
105
110
45 ft
47 ft
43
47
'
Natl
Bank-10
Nashville Bk A Tr Co.100
Third National Bank
100
7,710,495
40
12,283,145
10,825,224
35,062,149
130
€0
63
5,808,151
70
—
20,434,295
55
57
7,436,065
61,703,877
32,598,110
14,580,292
22,620,515
32
34
275
290
60
63
Capital Natl Bank
10
City Natl Bk of Austin.20
27ft
29ft
Texas State Bank——35
8,604,429 185,039,304
—
31
33
390
420
—
50
■V'
TEXAS
83
86
-State Institutions—Dec. 31
Aostli
American National Bk
Austin Natl Bank
10
25
1,500,000
1,250,000
1,550,000
500,000
200,000
2,600,000
2,205,034
57,173,793
66,698,210
53,716,813
190,897
75
8,107,658
6,533,238
2,361,101
C328.738
y42
37
50
Beaumont—
Wllllamspert—
First
27,999,778
22,575,225
2,472,433
C228.717
415,354
Ask
30
National Banks Dec. 31-
Bank
National
Per Share
Bid
64
Wllkes-Barre—
First
Nominal
*
2,008,730
911,053
300,000
750,000
500,000
100,000
150,000
Bank—100
115
8erantew~^%V;:;'':'1
8oranton
8avlngs
Nashville—
■ Scranton State Bk
100
Natl Bank of 8oDak.pl00
Northw't Sec Natl Bk-flOO
Sioux Valley Bank
100
Memphis Bk A Tr
County Tr Co
City Bank ft Tr Co
Reading Trust Co_^
Deposits
$
$
First National Bank
Trl-State
Berks
Gross
Profits
Capital
85
-/Jleudluf—
'Tr
Surplus A
Par
Stoux Falls—
Union
Allegheny Valley Blr—50
Dollar Savings BanL.(i)
95
American Natl
Bank
10
250.000
Wllllamsport Natl Bk—20
250.000
West Branch
225,000
Bk ft Tr
10
Bank—100
12,167,215
19,379,843
18,014,107
1,000,000
1,953,769
25
1,000,000
100
300,000
1,876,246
824,742
62,135,359
62,446,037
15,784,608
Bk A Tr Co.10
Casa Linda State Bank.10
692,863
1.218,800
dl,341,512
350,000
592,963
16,478,405
200,000
100,000
750.000
C173.400
4,622,000
21
0142,059
2,033,711
16,531,367
9,114,063
7,652,985
793,187,957
11,913,412
11,966,682
5,553,460
18,971,071
13,529,657
9,527,857
318,192,771
11,326,325
15,667,589
33,096,169
24,300,067
781,404,412
7,777,123
62,609,935
7,410,960
175
First National Bank.
8ecur St Bk A Trust
32
—
Dallas—
Yerk—
ft
Drov
Pirst
S:fe>v-
Mech
Natl
National
Indust N
Western
Bk-10
Bank
10
West
B
Natl
845,000
10
York County Natl Bk—10
York
NaU
V»rk
c2,450,436
c647,424
1,551,147
1,950,326
3,804,615
2,720,837
1,000,000
Bank ft Tr..10
Trim! cm
1,102,405
600,000
250,000
600.000
York.10
Bank
American
1.000.000
1.000.000
10
16,639,697
32,911,539
7,612,403
21,398,480
20,975,478
44,899,247
29,107,193
22
23
City State Bank
Empire State Bank
47
100
20
582,318
33
35
Exch Bank A Tr Co
10
28
500,000
t686,659
—
Fair Park Natl Bank
20
S300.000
24ft
26ft
C263.000
Pirst
.10
35 ft
37
32,675,017
Grand Ave State Bank.20
30ft
31ft
22,000,000
200,000
•225.000
100,000
National
Bank
Greenville Av State Bk.20
Grove 8tate Bank
20
Hlllcrest
State
Bank
0366,691
299,307
198,713
20
200,000
788,180
Industrial Natl Bk
10
C352.543
Lakewood State Bank
20
Mercantile
20
Bank.20
600,000
200,000
12.500,000
200,000
275,599
17,157,941
C384.466
of Commerce.100
150,000
868,636
Natl
Bank
Merchants State
Natl
RHODE ISLAND
Oak
Bk
Cliff
Bk
A
Tr
20
Preston State Bank—20
Republic Natl Bank
National Banks Dec. 31—State Institutions—Dec. 31
80 Oak
12
Cliff State Bk_100
Texas Bank A Tr Co
Wynnewood State Bk
Newperl—
Newport Natl Bank
20
345,000
349,904
6,672,478
20
20
8750,000
5500,000
32,130,000
300,000
3,000,000
200,000
1,523,854
731,394
44,762,803
277,009
d3,549,880
211,955
*
30
34
31
29
36
33 ft
33%
45
45
47ft
41ft
100
20 ft
120
21ft
43
27
27%
50
250
48
48
54
54%
300
19
193/4
40
42 ^
El Pas#—
PrevMsi
El Paso Natl Bank...,.20
Southwest Natl Bank
20
Columbus NaU Bank—.10
700,000
Plantat's Bank of R I
20
.
585,672
625.000
Citizens Trust Co
50
Industrial Natl Bank..lO
823,613
27,612,356
1,165,921
14,844,432
11,000,000
800,000
6,000,000
14,843,623
20,764,178
444,786,010
25,206,161
286,957,165
19
State National Bank—100
34
62
68
84
88
Fort
Hosp Tr
Co_20:
3,000,000
6,500,000
8.500,000
250,000
250,000
225.000
3,448,975
85,907,709
7,500,000 254,568,266
10,445,109 276,424,424
440,597
12,825,006
263,410
8,744,269
540,563
14,771,825
Worth—
Continental -Natl
Bk
10
Bank
20
10
Riverside
Is
5,015,257 107,015,841
629,950
14,505,831
4,948,585 110,503,714
94
32
Ft Worth Natl Bank
Rhode
3.000,000
500,000
3,000,000
20
First
National
State
Bank
Union Bank A Tr Co.100
West Side State Bank—20
23
24 ft
30
24ft
25 ft
75
175
—
65
—
Galveston—
Moody National Bank.100
First
| SOUTH CAROLINA
National
Bank
National Banks Dec. 31—State Institutions—Dec. 31
100
U 8 National
Bank
Citizens State Bank
1,914,000
3,000.000
5,217,009
99,806,631
c7,449,325 182,326,302
45ft
47
59
100
62
Fidelity Bk A Tr Co
20
First City National Bk.20
Harrlsburg Natl Bank
of
Culumbla—
First Natl JBk of S Car.10
Main 8t
Bank—25
*
1,514,500
2,014,959
35.000
cl,296,561
56,284,063
4,956,258
500,000
500,000
2,336,126
1,806,913
34,962,675
29,764,707
42
Greenville—
National
Peoples
Natl
Bank
Bank
10
10
67
56
43ft
Houston
Sale
105
230
33,223,673
16,111,026
689,449
26,272,662
100
105
1,716,569
31,079,681
155
160
2,170,087
40,258,884
457,643
10,324,284
26,213,950 642,304,381
300
tional
Bk—20
600.000
1,033,259
23,891,319
—
350.000
535,000
21,548,369
60
62
60
—
t A mutual savings bank.
§ Ex-rights,
a Directors of the
Tradesmen's Bank and Trust Company and; the Provident Trust
Company,
both of Philadelphia, Pa. on Jan. 10, 1957
approved plans to merge the
two institutions under the title of the Provident
Tradesmen's Bank and
Trust Company subject to approval of stockholders and
regulatory author¬
ities.
bDec.
1, 3956.
c June
30,
1956.
dSept. 26, 1956.
f Member of
Northwest
Bancorporation.
g Affiliated
with
Citizens A Southern
Na¬
Bank
of
Corp.
r
Dallas
Natl
1,000.000
300,000
21.000,000
__—20
price,
Stock
ftparlaneari—
Commercial
100
215
832,662
Heustoi
Natl Bk—glO
South Caro Natl Bank
10
First
1,677,836
750,000
500,000 >
50
Charlestei
Cltlz A Sou
Lower
500,000
300,000
Bank—100
Hutchings-Sealy Natl
z
t Dec.
Ex-stock
Savannah,
New
31,
dividend.
Ga.
o
April 10,
stock,
s
Affiliated
1955.
v
New
1956.
with
stock,
x
p Affiliate of First Bank
Republic National Bank of
Ex-dividend,
y Ex-warrants,
96
BANKS'AND TRUST COMPANIES
TEXAS
WASHINGTON
National Banks Bee, 31—-State Institutions—r-Dec. 31
National Banks Dec, 31—State Institutions—Dec* 31
Surplus A
'
•
>'•
' '
iV'"
Haucton
;
10
Reagan State Bank
20
Bk of the S'thwest N A 20
Long Point Natl Bank_20
MacGregor Pk Nat Bk-20
,
Bank
South
Main State
20
Bk
1,800,000,
200.000
12,500,000
280,000
20
500,000
Tex Nat Bk of Houston.20
Houston Bank ft
Tr.
M,000,000
University State Bank. 100
Bid
Ask
Nominal
S
Per Share
1,952,643
19
22
108
70
80
111
r52
57
400,000
20
700.000
1,233,344
Merchants Natl Bank—50
<600.000
940,079
f
25,915,480
18,308,734
.J.
43
30,898,299
27,688,698
—10
Washington Trust Bk.100
Taeoma—
2
Bexar Co Natl Bank
"3,000,000
800,000
SO
First N B of San Ant-100
j
Frost National Bank—100
Oroos National Bank
500.000
1,200,000
900,000
100
'
Kelly Field Natl Bank... J
300,000
4,500,000
Natl Bk of Commerce—20
National Bank of
300,000
State Bank——100
275
100.000
1
10
National Bank—10
4,482,813
2,000,000
d,
750.000
1,000.000
.
'350,000
City Bank... .10
b3,646,000
84,012,615
56
61
1,018,387
30,579,988
95
"
746,499
15,863,391
122%
6.853.026 161,492,204
500
v..
1,693,103
32,642,703
29
•
*
300,000
(Chartered 10/11/56)
6.083.027 149,790,634
46%
Bank of West
Bkg ft Tr—100
.
..
65
66
▼38
39
Kanawha Valley Bk—.100
1,800,000
NaU Bk of Gommerce.100
600.000
Kanawha
—
7;
Bk
•100
5,615,822
78,982,271
21,916,929
72,876,648
19,909,672
♦52
♦200
*175
♦115
!
Huntington—'First Huntingt'n NaU-12%
27,462,681
5,464,366
500
2,122,070
1,859,248
b350,513
51,917,090
45,714,908
10,722.051
34
b2,963,868
b739,962
67,563,146
750,000
15,898,606
45
400,000
644,215
17,209,702
90
750,000
500,000
100,000
600,000
667,078
1,340,975
b616,875
bl,290,923
13,884,117
14,023,830
6,857,790
13,829,187
1.800,000
5,180,456
35
25
1,000.000
Twentieth Street Bank.26
bl,293,666
168,125
26
,,
305,720
4,779,019
1,428,747
6,300,000
1,327,062
Nat'l
Guaranty
62
(The)
50
M
Bk
.—.———50
WheelingHalf Dollar Tr ft Sav
Bank
r27
——25
NaU Bank of W
Va—100
Wheeling Bk ft Tr.100
Security Trust Co.—
25
Wheeling Dollar Savings
.—.28
*65
♦66
♦310
•55
91%
40,561,150 f
-
500.000
20
First Security
Utah N A
Bank of i
—25
First Security Corp—2%
1,650,692
34,382,614
WISCONSIN
6,000,000
8,147,593 247,658,234
2,612,408 gy4,376,828 el5,322,494
—
National Banks Dec. 31—State Institutions—Dec. 31
—
La Crosse—
Salt Lake City—•
Centlnental Bk ft Tr Co.10
Eton's Sav Bk A Tr Co.50
1,800.000
750.000
475,000
1,500,000
Utah Sav ft Trust Co.100
300.000
Walker Bank & Tr Co_25
2,368,350
First Natl Bk of S LC-.25
Tracy-Collins Tr Co—25
1,409,057 77,371,908
5,153,922 101,553,184
682,106
10,444,509
38,987,808
16,032,521
b3,202,552
1,396,581
8,301,092 161,515,799
Batavian
NaU Bank.—10
Exchange State Bank—100
30
215
200
First
iio
300.000
300.000
Co—..—100
ulll,250
326,249
1,059,432
150,000
Milwaukee—
v v
American State Bank—20
First Wise Natl
562,061
254,051
15,811,402
9,812,415
3,990,353
700.000
123.000
500.000
Bank—t
10.000.000
Holton State Bank——20
150,000
200.000
Home Savings Bank.—.20
Kllbourn State Bank20
20
1,000.000
1,200.000
150.000
Natl Bank—40
1,013,555
Common
Marshall
Xlsley Bk
20
Milwaukee County Bk.—5
ft
Mitchell St State Bank.20
MentpeUer—
v
Northern
175,000
150.000
150.000
200,000
bl90,154
382,237
394,839
5384,370
7,555,311
5,123,774
32
Killington Bk & Tr Co.10
500,000
200,000
13,307,786
10,259,000
Bank———..20
North Shore State Bk.100
Park State Bank—,,, —20
South Milwaukee Bk—100
10
Rutland Co Natl Bk
1,040,842
g692,000
Capital Sav Bk A Tr—.1
National Bank—100
Montpelier Natl Bank—20
Montp'r Sav Bk A Tr—.1
5,527,221
5,084,147
35
Bank of Comrce
"V
.
7,800,635
932,494
24,774,009
27,765,257 640,705,868
407,772
9,864,501
bl,524,235
24,656,631
b512,825
b465,741
b229,585
9,097,098
a4,400,000
5,000,000
125,000
U320.000
200,000
8,283,433
1*381,784
b582,838
1,495,289
220,228
b533,625
343,003
b565,074
400.000
200,000
100,000
U625.000
V
(The )_20
Teutonla Bank.—..—20!
West Side Bank—.—20
180
175
63
190
34
3i
78
9,996,396
150,864,017
224,527,999
32,962,734
13,158,026
41,788,528
300.000
b720,8l5
400,000
;
Bk—100
60.000
bl,273,266
b475,030
Wisconsin State Bank..20
100
!58
b288,736
100.0001
100.000/
———50
Marine NaU Exch Bk—10
25,957,733
25,502,399
4,777,565
1,565,526
295,577
10,856,744
31,499,269
-
10,133,873
10,279,160
Lincoln State BankIncome debentures—.
Howard Natl Bk Ae Tr.100
661,771
bl.215,239
100,000
200.000
Lay ton Park State Bk—20
130
120
Burlington—
Chittenden Trust Co
11,787,617
4,250,758
22,675,436
:v.
Bay View State Bank.4.40
City Bank ft Tr Co—100
934,353
—100
819,494
125,000
400,000
State Bk of La Crosse.100
410
Barre—
Granite Sav Bk Ae Tr.100
P250.000
Bank—100
172
VERMONT
People's Natl Bank
National
400
National Banks Dec. 31—State Institutions—Dec. 31
Bntland—
7,766,013 151,964,293
3,244,265
66,884,717
250,000
3,000,000
800,000
Charleston NaU Bank—25
—
National Banks Dec. 31—State Institutions——Dec, 31
Olden— ;•
7
Cemmerolai Secur
First
325
300
-'
.
Vlrginla.23
—
ft Trust Co
Merchants
28%
National Banks Dec. 31—State Institutions—Dec. 31
w
UTAH
Trust
30
26%
47.71
—
So
Barre
97
29
¥80'?,v-r
^
Waco—
Citlsens NaU Bank
National
95
6,472,278 135,781,756
g868,128
^
4,210,537
37,669,516
1,000,000
Puget Sound Natl Bk—10
Fort
.—.100
Sam Houston
First
24,286.830
tv
Charleston—
Alamo National Bank
Union
50,746,146
1,179,306
'
Antenle—
San
'
1,804,858
.
NaU Bank of Wash—12%
..
Per Share
-
iJ;500,000
3,750.000
2.894,890
Old National Corp
—
50
1,000,000
First Natl Bk In Spok.100
Old NaU Bk of Spok—10
..
Nominal
$
•
t
>
Bid
Deposits
Profits
Capital:
.
Spokane—
54
i.
_
Far/..
Seattle Tr ft Sav Bk—20
..
t
Gross
Surplus A
■i
Seattle (Cont )—
;:
Fort Arthar—-
•
30
73
52
9,281,999 235,330,668
•
1,298,466
390,457
first National Bank
v
60,203,348
272,339
13,406,165
14,539,592 338,784,887
f
bl39,252
913,256
267,496
8,557,334
492,632
4,389,767
16,048,250 361,691,457
442,636
11,008,068
691,000
24,498,563
6,000,000
20
Gross
Deposits
S
i
500,000
10,000.000
175,000
of Comm—20
North Side SUte Bk
'
300,000
Montrose Natl Bank—10
Natl
$
.
Houston Natl Bank
Profits
Capital
Tap,'
(Cont)—
450,000
1,000,000
1,493,064
bl,503,184
Whlteflsh Bay St
First Wise Trust Co
100
VIRGINIA
11,574,987
13,077,457
8,288,346
17,355,657
21,516,959
15,491,793
11,252,798
26,240,908
el,625,237
50
54
70
74
75
3°
34
31
75
60
70
National Banks Dec• 31—State Institutions—Dec• 31
Lynchburg—
Bk.12%
Lynchburg Natl Bank ft
1,500,000
1,225,081
2$
28,469,310
31%
National Banks December 31
Trust Co .——20
People's Natl Bank As
Trust CO—.—--—20
WYOMING
'r.
1st Nat Tr Ac Svg
800,000
1,363,554
26,746,476
64
500,000
100,000
bl,006,522
16,959,134
i 188,818
1,734,333
49
11%
Cheyenne—
American
v
Coml Trust ft Sav Bank.5
-
51
Stock
■■
-
NaU
Grow
Bank—100
Natl
250.000
Bk—100
300,000
'v•.
bl,289,970
27,627,497
1,635,628
26,630,382
:vv:—
—
Norfolk—
Merch
Ae
Planters Bk—20
Natl Bk of Commerce—20 V
Seaboard Cits Natl Bk-.2S
Southern Bk of Norfolk.10
Petersburg—
■
Cltlsena NaU Bank——10
Peterebg Sav ft Am Tr-10
.
500,000
2,500,000
1,500,000
600,000
1,522,524
20,267,487
7,702,485 170,972,639
4,440,879
65,545,881
bl,702,541
24,474,788
85?
\—
102
100
~
28%
!:'v
500.000
350,000
Canadian Bank Statements
—
Returns
—
707,172
612,206
are
in Canadian Funds
-
NOVA SCOTIA
15,395,618;
14,586,085!
Portsmouth—
Halifax-
American Natl Bank—.50
500,000
250,000
1,047,893
100
Bk—10
250,000
b766,320
Citlsens Trust Co
Merch
all of November 30, 1956. Prices
are
■Jht
ft Farmers
24,723,940
6,510,710
13,211,643
336,407
200
Bank
180
200
▼25
of
Scotia—10
Nova
17,870,000
50,036,0001115633000
58
58%
30
;
'
■
Richmond—
t
■
10
3,600,000
Bk
20
2,587,500
Consol Bank ft Tr Co—10 v
100,000
First ft Mer Natl Bk—20
4,500,000
Richmond Bk ft Tr C0JI6
100,000
State-Plant Bank of
Commerce ft Trusts—20
5,500,000
8avs Bank ft Tr Co.12%
400,000
Southern Bk ft Tr Co—15
600.000
Bank
of
Va
(The)
Central National
Virginia Trust Co—-.20 '
Roanoke—
1,000,000
4,441,327 107,989,060
5,598,672 104,532,647
i 229,849
4,390,274
9,067,272 217,184,960
bll7,851
2,939,155
9,527,703 197,599,903
918,318
10,769,352
2,272,217
28,578,455
bl.558,967
16,693,724
-
'
21
r
„
ONTARIO
21%
Terente— V
84
Can
51%
63
;
1,000,000
2,000,000
Mountain Trust Bank—10
1,000,000
C2,603,935
4,686,267
1,412,398
34,374,567
89,406,374
28,767,460
■
Comm
10
37,500.000
19,883,000
11,200.000
Toronto Dominion Bk—10
Imperial
Bk
of
Can. 10
65
43
,
Montreal—
35
«■»«■
m—m
,
70
'■
Montreal.„10
Banque Canadlenne.—10
36
"
of
—
Mere Bk of Can
WASHINGTON
r/'-.
'Seattle—'
Pacific Natl
Bank
10
Peoples N Bk of Wash-20
Seattle-First Natl Bk
20
9,041,450 n4,081,168
6.000,000 23,609,694
5,000,000
7,168,082
8,150,536
4,000.000
20.000,000 45,507,035
-
"
489.454.559
140,813,577
179,573,954
840,722,391
84
31%
72
78%
400,000
15,547,000
4.000,000 244,645,000
Provincial Bk of Can—10
50,299,000 13.5,737,0003156986000
♦Sale price.
tWlsconsin
the Marine National
54%
55
47Vt,
47%
75
"77
88
—
81%
52%
42
53
42%
—
28
29
70%
71
Bankshares Corp. no par stock, a On Jan. 14,
Exchange Bank of Milwaukee, Wirf. increased
$4,400,000 by a stock dividend, b June
30, 1956.' c Sept. 26, 1956.' 6 Special deposits,
g Dec. 31, 1955.
i April
10, 1956.
n Dec. 31, 1954.
p Affiliate of First Bank Stock Corp., Minne¬
apolis, Minn,
r Ex-stock
dividend.
tAll stock held by Old National,
u Includes
common
and preferred stock,
capital notes and debentures
outstanding.
vNew
stock,
x Ex-dividcnd.
y Capital
surplus,
z Ex-
its capital stock from $2,200,000 to
■
...
15,000,000 592,510,000
1,500,000
5.000.000
1957
National Banks Dec. 31—State Institutions—Dec. 31
Bancorp.
no par
Natl Bk of Commerce—60
98,500,0002489657000
45,000,000
7.000,000
(The)
Royal Bank of Canada.lO
Marine
75.000,000 2179108 000
43,743,0001200 892 000
29,000,000 737,628,000
'■''QUEBEC^f 5?®^ v
42
v40%
Bank
First Natl Rxch Bank—20
of
60
•!
Colonial-Amer Natl Bk-10
Bank
warrants.
'
"V ■■
:'"V\V
@FedFRASER