The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
U
* «
*
-v
urtol I
OF MICH GA
MAR 7
1956
REG. u. 8. PAT. OPPIOE
INDEX TO
STOCK
EXCHANGE
QUOTATIONS
Range for January 1956
Page
American Stock
Boston
Stock
Detroit Stock
Exchange
......
29
New York Stock
Exchange—Bonds.
4
Exchange..
....
50
New York Stock Exchange—Stocks..
15
42
Philadelphia-Baltimore Stock
Exchange
41
47
Pittsburgh Stock Exchange
37
38
San Francisco Stock Exchange.
44
Exchange
Los Angeles Stock Exchange.
Midwest Stock Exchange.....
...
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies-—
Domestic
as
Page
of
January 31
—
Municipal Bonds—
Canadian
88
Domestic
96
——
Page
Canadian
78
-
.
81
.
Equipment Trusts (RR.)
54
Public Utility Bonds
Exchange Seats
56
Public Utility Stocks
60
Federal Land Bank Bonds
78
Railroad
51
57
Bonds
Foreign Government Bonds
79
Industrial Bond,
64
Industrial and Miscellaneous Stocks-
67
ReaI E,tate
Insurance Stocks
77
United States Government Securities. 78
Investing Companies Securities
62
United States Territorial Bonds
j
ec
„***
V'-'L
and Stock*
•'O/.v
•■v:
-v
' ;
66
.
78
*
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates
1
Prime
Dow, Jones Stock Averages
1
Securities Called for Redemption
Foreign Exchange
2
Time Loan Rates
Money Market
1
Volume of Trading
Bankers'
Acceptances
.
February 1956
WILLIAM a DANA COMPANY, PUBLISHERS
25 Park Place, New York 8,
N. Y.
1
65
1
1
BANK s
'
QUOTATION RECORD
BEG. U. S. PAT. OFFICE
: 1
Copyright in 1956 by WILLIAM B.
DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Matter, March 14, 1928 at
Class
Second
NUMBER 2
1956
N. Y., February,
New York 8,
VOLUME 29
Rates for
Call loans on Stock Exchange:
QUOTATION RECORD
BANK AND
Range for week (mixed
industrial collateral)
(Published Monthly)
(mixed and
collateral)—
Terms
States
United
Chronicle are $55.00 per annum within the
and U. S. Possessions and Territories, $58.00 in
Six
The
$37.00
3% @3%
3% @3%
3ya@3%
3% @3%
3% @3%
3y2@3%
3% @3 %
3y2@3%
3% @3 3A
3y2@33/4
3% @3%
3ft @3%
27/a@3y4
3Yz@33A
3Yz @3%
i
—
months
Commercial paper—
Double and single names—
Prime four to six months
3y2@33/4
3y2@3%
Five months—
and Central
South
in
$55.00
Cuba, and $62.00 in other
and
3Y2@33A
3ft@3%
3^2 @3%
3% @3 3A
3y2@33/4
months
Four
America, Spain, Mexico
foreign countries.
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
Canada,
■3%' @3%
Thirty days
Sixty days
Ninety days
the
for
loans
dustrial
monthly.
Jan. 27
in¬
The Bank and Quotation
lications of the
Jan. 20
Jan. 13
Jan. 6
and
Time
Record is one of the companion pub¬
Commercial & Financial Chronicle and is issued
Money at New York
3Yu @3%
2% @3 y4
2% @3%
3% @3%
3y2@3%
3y2@3%
3y2@33/4
2%@3V*
3y2@3%
copies are sold at $3.50 per copy.
South La Salle Street.
CHICAGO OFFICE—-135
Smith, 1 Drapers' Gardens, E. C.
LONDON OFFICE—Edwards &
WILLIAM B. DANA
COMPANY, Publishers,
New York 8
Call Loan Rates
25 Park Place,
Jan.
High
Sunday
Jan.
Volume 6f Business
Bond sales (par
$
.$
$
89,447,900
36,000
93,654,300
86,000
7,355,700
4,000
72,246,600
135,000
13,970,000
Bank
101,100,000
86,351,600
4,559,900
govt
United States Govt.
3% @3 %
3 y2
3ft @3%
3 V2 @ 3 %
@ 3 % 3 y2 @3 %
Jan. 19 3y2@33A 3ft@33/4
Jan. 20 3 y2 @ 3 % 3 Vst @3%
Jan. 21
Jan. 22
Jan. 11
Jan. 12
Jan.13
1955
1954
1953
3ft@3%
3 V2 @ 3 %
3 y2 @ 3 %
3ft @3%
3ft@3%
Jan. 25
3 ft @ 3 %
3 V2 @ 3%
3ft @3%
3 ft @3%
Jan. 26
3y2@33/4 3ft @3%
3V2 @3%
3ft @3 %
Jan. 27
3ft @3% 3ft @3%
3ft @3%
3ft @3%
Jan. 28
Saturday
3y2@33/4
Jan. 29
Sunday
Saturday
Jan. 30
Sunday
Jan. 31
3y2@33/4
(shares).
573,374,622
354,851,325
3 V2 @3% 3% @3%
3y2@33/4 3ft @3% 3% @3%
3 y2 @3 %
3ft @3% 3% @3 %
1952
649,602,291
337,805,179
Jan. 1 to Dec* 31—
sales
Sunday
Jan. 24
Jan. 15
Jan. 16
Stock
Saturday
3y2@33/4 3 ft @3%
3%@3% 3%@3%
3ft @3% 3y2@3%
3y2@33/4 3%@3%
3y2@33/4 3ft @3%
3y2@33/4 3y2@33/4
Jan. 10
80,396,800
@3%
3ft @3%
Jan. 23
Jan. 14
94,043,800
sales
bond
Total
3 ft
Sunday
Jan.
Jan.
73,417,200
68,000
6,911,600
3 y2 @ 3 %
Jan. 18
Saturday
Jan.
34,086,902
$
misc.
International
Foreign
33,374,561
value)—
and
Railroad
74,645,958
Jan.
Renewal
High
Low
Jan. 17
3y2@33/4 3 ft @3% 3ft @3%
3y2@33/4 3ft @3% 3ft @3%
Jan.
47,197,100
(shares)-
Stock sales
Jan.
1953
1954
1955
1956
Month of January—
the New York Stock Exchange
Renewal
3y2@33/4 3ft @3% 3ft @3%
3y2@33/4 3% @3% 3ft @3%
Jan.
on New York Stock Exchange
on
Holiday
Low
"
Bond sales (par
$
$
$
682,762,700
1,220,000
692,906,000
939,000
91,913,440
14,000
855,933,950
1,051,000
122,498,580
26,500
44,000
78,836,490
194,050
sales 1,045,949,100
979,510,030
775,940,140
772,875,640
misc.
International
Bank
govt.
Foreign
Daily Record of Time Loans
$
962,254,100
492,000
83,189,000
value)-
and
Railroad
-;;"V
■
-Rates
30 Days
Jan.
1
Jan.
2
on
Mixed Collateral-
60 Days
90 Days
4 Mos.
5 Mos.
6 Mos.
Total
bond
3y2@33/4
3y2@3%
3x/z @3%
3y2@3%
Volume of Business
Bond sales
1954
1953
25,695,472
8,765,215
9,435,900
Foreign
3y2@33/4
3y2@33/4
3y2@33/4
3y2@33/4
3y2@33/4
5
3Vz@3 3A
3y2@33/4
3 y2 @ 33a
3% @3 %
3Yz@33A
3Vz@33A
3y2@33/4
3y2@33/4
3y2@33/4
3y2@3%
3Vz@3 3A
3Yz@33A
3y2@33/4
3% @3 3A
3y2@33/4
3y2@33/4
3y2@3%
3y2 @3%
3Vz@3 3A
3y2@33/4
3y2@33/4
3y2@33/4
3Vz@3%
3 y2 @ 3
3A
3% @3 3A
3y2@3%
3y2@3%
3y2@3%
3% @3%
3Vz@3 3A
3% @33A
3y2@33/4
3Vz@3 3A
3% @33A
3y2@3%
—
6—
3y2@3%
7
Jan.
8
Jan.
9
Saturday
Sunday
3y2@3% 3Yz@33A
3y2@33/4 3Vz@3 3A
3y2@33/4 3y2@33/4
3y2@3% 3Yz@33A
3y2@33/4 3Yz®33A
Jan. 10
—
Jan. 11
554,000
160,000
946,000
801,000
970,000
1,620,000
863,000
476,000
940,000
govt
corporate.
Foreign
t
$
$
(par value)—
Domestic
3y2@3%
4..—.—
Jan.
1955
15,336,578
(shares).
3
Jan.
American Stock Exchange
1956
Month of January—
Stock sales
on
Jan.
Jan.
Sunday
Holiday
3Vz@33A
3Yz@33A
Jan.
United States Govt.
1,574,000
678,000
767,000
Jan. 12
Jan. 13—... —
Jan. 14-—
—
bond
Total
Jan. 16
1955
1954
1953
1952
Jan.17
3Vz@33A
228,955,915
162,948,716
102,378,937
106,237,657
Jan. 18
1,654,000
sales
Jan. 1 to Dec. 31—
Stock
sales
(shares).
2,514,000
3,222,000
2,959,000
.
w
$
$
$
16,841,000
15,652,000
2,837,000
14,124,000
11,961,000
14,897,000
5,256,000
Bond sales (par value)—
.
3
12,009,000
9,931,000
6,625,000
—
Jan. 20
_
3y2@3%
3Vz@3%
3Vz@3 3A
3Yz@33A
3% @3%
3% @3 3A
3Vz@3 3A
3y2@3%
ft*—.:'
Jan. 19
$
3Yz@3%
3% @3 3A
3Yz@33A
3Vz@3 3A
3y2@3%
3y2@3%
3Vz@3 %
govt
corporate.
Foreign
Foreign
bond
Total
sales
35,330,000
11,407,000
5,166,000
28,565,000
32,114,000
30,697,000
Jan. 21
Jan. 23
Sunday
3y2@3%
3Vz@3%
3Yz@33A
3Vz@33A
3Vz@33A
Jan.25
3Yz@33A
3% @33A
3% @3 3A
3Vz@3 3A
3y2@33/4
3Vz@3%
3% @3%
3%@3%
3% @33A
3Yz@33A
3Vz@33A
3y2@33/4
3y2@33/4
3Vz@33A
3Vz@33A
1
Jan.
2
Jan.
3
Railroads
-485.78
Jan.
4
Jan.
5
484.00
484.02
Jan.
6
Jan.
7
Jan.
-
—
Total 65
Stocks
162.21
160.91
160.55
161.13
63.73
63.52
63.64
64.04
9
.1
485.68
479.74
476.12
Jan. 11
478.42
—
-
481.80
Jan. 13
481.80
Jan. 14
.
—
476.24
Jan. 16—
Jan. 17
—
477.73
472.89
Jan. 18
Jan. 19
468.49
Jan. 20
464.40
Saturday
Jan. 21
Sunday
-462.35
Jan. 22
Jan. 23
467.88
470.71
466.82
Jan. 24
Jan. 25
Jan. 26
-
466.56
Jan. 27
Jan. 28
—
Jan. 29
Jan. 30.—..—.
Jan. 31
3Vz@3 3A
3Vz@3 3A
3Vz@3 3A
3Vz@3 3A
3Yz@33A
3% @3 3A
Prime Bankers' Acceptances
30 Days
Bid Ask
158.69
157.68
159.71
160.11
160.68
63.61
63.45
63.58
63.91
64.01
*
?'
„
Saturday
Sunday
467.56
470.74
169.38
168.30
169.44
170.36
170.58
1
Jan.
2
Jan.
3
Jan.
4
Jan.
5
Jan.
6
...—
■—
Jan.
-
158.37
158.69
166.84
*
155.53
-154.52
"
168.67
169.03
167.53
166.06
164.90
63.75
63.68
63.71
63.22
63.07
7
9
2%@2ft
2% @2 ft
2%@2ft
2%@2%
■V-v
Jan. 10—
Jan. 11—
Jan. 12
—
2% @2 ft
Saturday
Jan. 13—
Jan. 1®
*164.29
166.24
167.02
165.86
165.66
63.03
63.60
63.72
63.35
63.44
*153.97
156.01
156.59
155.80
155.19
Jan. 16
-Jan. 17
Jan. 18
—
—
Jan. 19
Jan. 20
Jan. 21
—
Jan. 22_
155.15
158.36
* 63.76
'
63.88
**
165.98
167.64
following: Indus¬
for 20 railroad stocks and for 65-stock composite average
give effect to the Rock Island distribution of one additional share of
common
stock
for
each
share held—this
changed the
divisor for 20
railroads to 8.08 from 8.34 and that for 65 stocks to 26.38 from 26.62.
90 Days
120 Days 150 Days 180 Days
Bid Ask
Bid Ask
2% @2ft
2%@2ft
2%@2ft
2%@2ya
2% @2 ft
2% @2 ft
2%@2y2
25/8@2ft
2% @2%
2%@2%
2%@25/8
23/4@2%
2%@2ft
2% @2 ft
2%@2ft
2%@2ft
2% @2 ft
2% @2 ft
2%@2Vz
2s/a@2Yz
25/8@2ft
2% @2 Yz
V:,* °
2%@2%
2% @2%
2%@2%
23/4@2%
2% @2%
2%@2Yz
2%@2Yz
2% @2 ft
2%@2ft
2ft@2%
2ft @2%
23/4@2% 27/8@2% 2%@23/4
2%@2% 27/8@23/4 2%@2%
2%@2% 2% @2% 2%@2%
2%@2Yz 2%@2%r23/4@2%
2%@2Yz 2%@2% 2%@2%
2Va@2%
2 ft @2%
2ft @2%
2%@2% 2%@2%
25/8@2y2 2% @2%
2% @2ft 2% @2%
2%@2ft 2%@2%
25/8@2y2 23/4@2%
Bid Ask
Bid Ask
2% @2%
2% @2%
27/8@23/4
27/8@23/4
2%@23A
27/8@2%
2%@23A
2%@23/4
,
Sunday
Jan.
60 Days
Bid Ask
Saturday
8
Jan. 14
Averages are computed by dividing total prices by the
trials, 5.11; Rails, 8.08; Utilities, 11.54; 65 stocks, 26.38.
averages
Sunday
Holiday
2%@2V2
; 2% @2 ft
2%@2ft
2% @2 ft
Jan.
Jan. 23
Jan. 24—
Jan. 25
♦The
3% @3 3A
3Vz@3 3A
Saturday
Sunday
3y2@33/4
3Vz@33A
ft-
_
Jan. 31
Jan.
*
Saturday
Sunday
Jan. 15_
Jan. 30
Saturday
Jan. 10
Jan. 12
3Vz@3 3A
3Vz@3 3A
171.70
170.86
170.80
171.48
Sunday
8
Jan.
'
3y2@33/4
3Yz@33A
Sunday
Holiday
Jan.
.
3% @3 3A
3Yz@33A
Jan. 29..—
15
Utilities
20
Industrials
......
3Vz@33A
3Vz@3 %
Jan. 28——
Stock Averages
3y2@3%
3 y2 @ 3 3A
Jan. 27..--
30
3y2@3%
3y2@33/4
3y2@3%
3y2@3%
Jan.26
Dow-Jones Closing
3y2@3%
3Vz@3 3A
3% @3 3A
Saturday
Jan. 22
Jan. 24_
Domestic
3Vz@3 3A
3Vz@33A
Saturday
Sunday
3 y2 @ 3 %
Jan.15
3Vz@33A
3Yz @3%
Jan. 26
Jan. 27
Jan. 28
Jan
29_
'
Jan'. 30l—IIII
Jan. 31
—.
Sunday
2% @2 ft
2% @2 ft
;;
2% @2 ft
2%@2ft 2% @2 ft
2ft@2% 2 ft @2%
2y2@2% 2ft @2%
Saturday
Sunday
2ft@2%
2% @2%
2Yz @2%
2%@2%
2ft@23/8
Saturday
Sunday
2Yz@2%
2y2@2%
2ft @2%
2ft @2%
2ft@23/8
2y2@23/8 2Yz@2%
2ft @2% 2Yz@23/a
2%@2%
2ft@23/8
2%@23/4
2% @2%
27/8@2%
2% @2%
2% @2%
2%@23/4
2% @2%
2%@23/4
27/a@23/4
2% @2%
2%@2%
2% @2%
2% @2%
2%@2%
2%@2%
'
2Yz@23/a 2%@2ft 2%@2% 2%@2%
2Vz@23/a 2%@2Yz 2%@2% 2%@2%
:-s
2
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
the approximate cable rates in the New York
are
market for each business day of the current month.
;
;
-Argentine (Peso)Basio
Australia
Preferential
Jan.
Schilling
Bolivia
Belgium
.;
Franc
—Brazil (Cruzeiro)—
Boliviano
Official
Free
Sunday
Jan.
Austria
Pound
Free
Holiday
Jan.
.0555
**
Jan.
.0555
**
Jan.
.0555
«*
Jan.
.0555
**
Jan.
.0283
♦2.2339
*.0385
*.0199
.0055
.0546
.0154
.0282
♦2.2343
*.0385
*.0200
.0055
.0546
.0153
.0279
♦2.2343
*.0385
*.0200
.0055
.0546
.0150
.0278
♦2.2355
*.0385
*.0200
.0055
.0546
.0148
.0149
Saturday
Sunday
Jan.
Jan.
.0555
Jan. 10—
.0560
Jan. 11
**
.0560
Jan. 12
V
.0560
Jan. 14
Jan.16
.0560
Jan. 17
.0560
0*
Jan. 18
.0560
**
Jan. 19
.0055
.0546
.0055
.0546
*.0200
.0055
.0546
.0143
*2.2364
*.0385
*.0200
.0055
.0546
.0143
•2.2370
*.0385
*.0199
.0055
.0546
.0143
*.0385
♦.0199
.0546
.0143
*.0385
*.0199
.0055
.0546
.0139
*2.2373
*.0385
*.0200
.0055
.0546
.0139
.0250
♦2.2381
*.0385
*.0199
.0055
.0546
.0137
.0255
*2.2375
*.0385
*.0200
.0055
.0546
.0136
.0255
• •
.0055
*2.2365
.0260
,
*2.2365
.0245
♦♦
,
.0560
Jan. 21
♦2.2373
*.0385
Saturday
Sunday
Jan. 22—
Jan. 23
.0560
Jan. 24
.0560
Jan. 25
.0560
**
1
-V
.0560
Jan.28
-y
.0546
.0136
*.0385
*.0200
.0055
.0546
.0136
*2.2363
*.0385
*.0200
.0055
.0546
.0136
*2.2363
*.0385
*.0200
.0055
.0546
.0140
.0255
♦2.2370
*.0335
*.0200
.0055
.0546
.0142
.0252
0*
*»
.0055
*2.2359
.0255
**
**
.0560
Jan. 27
*2.2369
*.0385
*.0200
.0055
.0546
.0145
*2.2362
*.0385
*.0200
.0055
.0546
.0145
Saturday
Sunday
Jan. 29
Jan. 30
.0560
Jan. 31
**
.0560
British
:•
-Canada-
Malaysia
Malayan Dollar
1
2—
Dollar
—
Sunday
Holiday
V:
.
Jan.
3
Jan.
4
*.3278
*1.0004
5
*.3278
*1.0008
6
*.3280
*1.0011
Jan.
8
Jan.
*.3278
.
7
Jan.
Ceylon
Banker's Checks
'
Jan.
Jan.
9
*1.0006
-"7
V
.0035
.0095
.2425
1/10% prem.
.0035
.0095
.2425
.0035
.0095
.2425
1/10% prem.
1/10% prem.
*.2100
.0035
.0095
.2400
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
; 7
%■
*.3283
*1.0012
3b2% prem.
*1.0016
&%
prem.
*1.0012
32%
prem.
Jan.12
*.3282
*1.0011
Va % prem.
Jan. 13
*.3282
*1.0010
32
,
*.2103
.0095
.2400
.0035
.0095
.2400
*.2101
.0035
.0095
.2375
*.2io2
% prem.
/
,
; ;
*.2102
.U'gjVfr
*.3282
Jan. 17
*.3282
*1.0015
<&%
Jan.18
*.3283
*1.0011
Jan. 19
*.3283
*1.0012
Jan. 20—
*.3283
*1.0015
Jan. 21
.0035
|
.0095
.
1/10% prem.
♦.2102
.0035
.0095
.2300
prem.
•.2102
.0035
.0095
.2300
*.2103
.0035
.0095
2300
11/64% prem.
11/64% prem.
*.2103
11/64% prem.
*.2103
>
*.3283
Jan. 24
*.3282
*1.0015
Jan.25
*.3282
*1.0012
Jan.26-
*.3282
*1.0011
Jan. 27
♦.3283
•1.0012
.0035
.0095
.2300
.0095
.2300
1/10% prem.
.2300
1/10%
1/10%
1/10%
1/10%
1/10%
'■
-
.'Z'
O'
V-
11/64% prem.
11/64% prem.
32 %
prem.
32 %
prem.
10035
.0095
*.2101
.0035
.0095
*.2102
.0035
.0095
*.2102
.0035
.0095
.2300
*.2102
.0035
.0093
.2300
*.2102
.0035
.0095
*.2102
.0035
.0095
*.2103
1/10% prem.
1/10% prem.
.0035
9/64% prem.
*1.0017
-
1/10% prem.
1/10% prem.
.'/•ZZ-.v1;'-'
Jan. 23
Jan.28
1/10% prem.
.2275
s52 % prem.
*1.0014
Saturday
Sunday
Jan. 22
.2300
.9095
;
.0035
:
V
Jan.16
.2300
,
.2300
prem
prem
prem
prem
prem
Saturday
Jan. 29
Sunday
Jan. 30
*.3233
*1.0011
3S2% prem.
Jan. 31
*.3282
*1.0010
ys % prem.
U Czechoslovakia
Denmark
Ecuador
Krone
Sucre
Crown
1
2
T"
;
Egypt
- v
.2300
/
1/10% prem.
1/10% prem.
.2300
-England (Pounds)
Pound
;
Sterling
30 Days
60 Days
Finland
90
Days
Markka
Sunday
Holiday
Jan.
.1388
.1452
2.88 V*
.0585
eZZZZZZ".
7
*2.8036
2.8009
2.7969
.1388
.1452
.0585
2.88 y4
*2.8040
2.8009
2.7969
2.7928
*.0043
.1388
4—Z—
Jan.
Jan.
.0035
*.2102
;
Saturday
Sunday
Jan. 15
Peso
■7':7':-
'
*.2100
*.3282
Jan.
'
*.2100
prem.
*.2100
'
7
Saturday
Sunday
Jan.14
Cuba
Peso
'
332 % prem.
>
*.3282
Jan.
Colombla
Official
Free
Va% prem.
Va% prem.
;
,
Jan. 11
Jan.
-Chile (Peso)-
Rupee
-Z/. v:;Z''Z
Jan. 10
Jan.
*.0200
.0255
.0255
.0250
■
Jan. 26
.0145
.0227
.0560
Jan. 20—
Jan.
*.0200
*.0200
*.0385
Saturday
Sunday
Jan.15
Jan.
*.0385
*.0385
.0253
**
**
♦2.2373
♦2.2359
*2.2359
.0262
•*
0560
Jan. 13—
.0277
.0275
.0270
**
:
.1452
.0585
2.88 y4
*2.8040
2.8019
2.7981
2.7944
*.0043
.1388
.1452
.0585
2.88 y4
*2.8056
2.8019
2.7981
2.7944
*.0043
Saturday
Sunday
2.7928
*.0043
Jan.
8
Jan.
9
.1388
.1452
.0585
2.88 y4
Jan. 10
2.7944
*.0043
.1388
.1452
.0585
2.88 y4
*2.8062
2.8025
2.7994
2.7956
Jan. 11
*.0043
.1388
.1452
.0585
2.88 y4
*2.8061
2.8038
2.8006
Jan.12
2.7969
*.0043
.1388
.1452
.0585
2.88 y4
*2.8067
2.8044
2.8013
Jan. 13
2.7975
*.0043
.1388
.1452
.0585
2.88 y4
•2.8075
2.8044
2.8013
2.7975
*.0043
Jan. 14
Jan. 15
l.
Jan.16
:77■
„;
*2.8079
'rr-
2.8019
2.7981
Saturday
Sunday
'''■■
.1452
.0585
*2.8068
2.8044
2.8013
Jan. 17
2.7975
♦.0043
.1388
.1452
.0585
2.40
*2.8068
2.8031
2.7997
2.7963
Jan.18
*.0043
.1388
.1452
.0585
2.40
*2.8077
2.8056
2.8022
2.7981
*.0043
.1388
Jan. 19
7
.1388
.1452
.0585
.1388
Jan. 20
Jan. 21
.1452
.0585
2.40
v ;
2.40
2.40
-7
*2.8088
2.8059
2.8025
2.7994
*.0043
♦2.8081
2.8053
2.8016
2.7988
*.0043
Saturday
Sunday
Jan. 22—
Jan. 23
/•
.1388
.1452
.0585
2.40
•2.8078
2.8053
2.8016
Jan. 24
.1388
.1452
.0585
2.40
*2.7860
2.8038
2.8016
2.7963
*.0043
Jan. 25
.1388
.1452
.0585
2.40
*2.8065
2.8038
2.8000
2.7966
*.0043
Jan. 26
.1388
.1452i
.0585
2.50
*2.8066
2.8047
2.8009
2.7972
*.0043
Jan. 27
.1388
.1452
.0585
2.50
*2.8075
2.8041
2.7994
2.7975
♦.0043
u
-
2.7981
*.0043
'
Jan. 28.
Jan. 29
Saturday
Sunday
,.
.
C
7;
'
Jan.30
.1388
.1452
.0585
2.50
*2.8075
2.8034
2.7997
2.7956
*.0043
Jan. 31
.1388
.1452
.0585
2.50
*2.8064
2.8034
2.7997
2.7959
*.0043
All footnotes shown on page 3.
February, 1956
FOREIGN EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
France
Jan.
Hong Kong
India
Indonesia
Iran
Iraq
Ireland
Blocked Mark
Dollar
Rupee
Rupiah
Rial
Dinar
Pound
-Germany-
Franc
Mark
Sunday
Holiday
Jan.
2
Jan-
3
♦.0028
*.2371
.2366
.1760
♦.2100
.0900
.0133
2.81
♦2.8036
Jan.
4
♦.0028
♦.2371
.2364
.1760
*.2100
.0900
.0133
2.81
•2.8040
♦.0028
♦.2371
.2366
.1760
♦.2100
.0900
.0133
2.81
*2.8040
♦.0028
*.2371
.2368
.1760
*.2100
.0900
.0133
2.81
*2.8056
Jan.
Jan.
6IIIIIIZ
Jan.
7
Saturday
Sunday
Jan.
Jan.
♦.0028
*.2371
.0900
.0133
♦.0028
♦.2371
.2369
.1760
*.2102
.0900
.0133
2.81
*2.7061
Jan.11_
♦.0028
♦.2371
.2368
.1760
*.2101,
.0900
.0133
2.81
*2.8062
Jan.12
♦.0028
♦.2371
.2368
.1760
*.2102
.0900
.0133
2.81
*2.8067
Jan. 13
♦.0028
♦.2371
.2368
.1760
*.2102
.0900
.0135
2.81
*2.8075
ZIZI
Jan. 10
Jan. 14
.2367
*.2103
.1760
2.81
*2.8079
Saturday
Sunday
Jan. 15
♦.2371
.2366
.1760
*.2102
.0900
.0135
2.81
*.2371
.2367
.1760
*.2102
.0900
.0135
2.81
♦.2371
.2366
.1760
*.2103
.0900
.0135
2.81
♦.0028
♦.2371
.2365
.1760
*.2103
.0900
.0135
2.81
*.0028
♦.2371
.2365
.1760
*.2103
.0900
.0135
2.81
Jan.16
*.0028
Jan.17
♦.0028
Jan. 19—
Jan. 20—
>
*.0028
Jan.18
Jan. 21
>;
Saturday
Sunday
Jan.
*2.8068
*2.8068
'
♦2.8077
•2.8089
,
*2.8081
'
.
.0900
•>
Jan. 23-
*.0028
Jan.24-
♦.0028
*.2371
.2365
.1760
*.2101
.0900
.0135
2.81
Jan.25-
*.0028
*.2371
.2367
.1760
*.2102
.0900
.0135
2.81
*2.8065
Jan.26-
♦.0028
♦.2371
.2367
.1760
♦.2102
.0900
.0135
2.81
*2.8066
Jan. 27-
♦.0028
*.2371
.2367
.1760
♦.2102
.0900
.0135
2.81
*2.8075
Jan. 28_
♦.2371
*.2103
.1760
.2365
.0135
2.81
*2.8078
">
•2.8060
Saturday
Sunday
*.0028
♦.2371
.2369
.1760
*.2102
.0900
.0135
2.81
•2.8075
♦.0028
Jan. 31
*.2371
.2368
.1760
*.2102
.0900
.0135
2.81
*2.8063
Netherlands
New Zealand
Norway
Paklstan
Guilder
Pound
Krone
Rupee
Sol
♦.1400
.2106
.0520
*.4967
♦.1400
.2107
.0520
*.4967
*.1400
.2107
.0520
*.4967
♦.1400
.2108
.0520
*.4967
.2108
.0520
*.4967
.2110
.0520
♦.4967
.2109
.0520
*.4967
Italy
Japan
Lira
Yen
Peso
.0016
.0027
*.0800
*.2611
*2.7758
.0016
.0027
*.0800
*.2611
*2.7762
.0016
.0027
*.0800
*.2610.
*2.7762
.0027
*.0800
♦.2611
*2.7778
*2.7801
Mexico
..
Philippine Is.
Peso
Sunday
Holiday
.0016
'
Vv:-.-;
Saturday
Sunday
:
„
J
*.1400
.0016
.0027
*.0800
*.2612
.0016
.0027
*.0800
*.2612
*2.7783
*.1400
.0016
.0027
♦.0800
♦.2613
*2.7783
♦.1400
.0016
.0027
*.0800
*.2614
*2.7789
♦.1400
.2109
.0520
*.4967
.0027
*.0800
*.2614
*2.7797
*.1400
.2111
.0515
*.4967
.0016
.0027
*.0800
.0016
.0027
♦.0800
*.2614
*2.7790
*.1400
.0016
.0027
*.0800
*.2613
*2.7800
*.1400
.0016
.0027
*.0800
*.2613
•2.7810
♦.0800
*.2613
*2.7803
.0016
r
Saturday
Sunday
:
.0027
.0016
rX
Saturday
Sunday
•
.r ,.
^
*.2613
-
' •"
♦.1400
*2.7790
'
,
.2110
.0515
*.4967
*.4967
*.4967
.2110
.0515
*.4967
*>1400
;
.0515
.0515
*.1400
V
.2111
.2112
.2110
.0515
*.4967
w.
,
...
,, . ." Vf. /"•••;
.0016
.0027
*.0800
♦.2612
•2.7800
*.1400
.2109
.0515
*.4967
.0016
.0027
*.0800
*.2612
*2.7783
♦.1400
.2109
.0515
*.4967
.0016
.0027
♦.0800
*.2612
*2.7787
♦.1400
.2109
.0515
*.4967
Jan. 26.
.0016
.0027
*0800
*.2612
♦2.7788
*.1400
.2110
.0515
*.4967
Jan. 27_
.0016
.0027
♦.0800
♦.2612
*2.7797
♦.1400
.2109
.0515
*.4967
Jan. 25
Jan. 28.
>
Saturday
Sunday
Jan. 29-
Jan. 30.
.0016
.0027
♦.0800
*.2612
•2.7795
♦.1400
.2110
.0515
*.4967
Jan. 31.
.0016
.0027
♦.0800
*.2612
♦2.7786
*.1400
.2109
.0515
*.4967
'
'
.,
Escudo
Jan.
1
Jan.
2_
3
Jan.
4
*.0349
Jan.
5
*.0349
Jan.
6
*.0349
ft
Jan.
*.0349
—_
7
Jan.
So. Africa
Pound
1!8pain
Sweden
Peseta
Krona
.
Switzerland
Turkey
;
Uruguay
Peso (Free)
Pound
Franc
Bolivar
Sunday
Holiday
Jan.
Jan.
Puerto Rleo
U. 8. Dollar
Portugal
r
1/10% prem.
.0236
.3575
-2740
.0236
*.1933
*.2333
.3575
.2725
.3000
.0236
*.1933
*.2333
.3575
.2715
.3000
*2.7951
.0236
*.1933
*.2333
.3575
.2700
.3000
*2.7931
1/10 & prem.
1/10% prem.
1/10% preni.
*2.7935
•2.7935
,
'
*.1933
♦.2333
.3000
Saturday
Sunday
9
*.0349
1/10% prem.
*2.7974
.0236
♦.1933
.2720
.3000
Jan. 10
*.0349
.0236
*.1933
*.2333
.3575
.2720
.3000
*.0349
1/10% prem.
1/10% prem.
*2.7956
Jan. 11
*2.7956
.0236
*.1933
♦.2333
.3575
.2690
.3000
Jan.12
*.0349
1/10% prem.
1/10% prem.
*2.7962
.0236
*.1933
*.2333
.3575
.2660
.3000
*2.7970
.0236
*.1933
♦.2333
.3575
.2660
.3000
Jan. 13
Jan.
14
Jan.15_
■
:
*.0349
*.0349
Jan. 17„.
♦.0349
*.0349
Jan. 19
*.0349
Jan. 22
*.0349
*.0349
Jan. 24
*.0349
Jan.25
*.0349
Jan.26
*.0349
Jan.27-
*.0349
Jan. 29
,
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
*2.7963
.0236
.3575
.2660
.3000
prem.
*2.7963
.0236
*.1933
*.2333
V- .3575
.2660
.3000
prem.
•2.7973
.0236
*.1933
*.2333
.3575
.2610
.3000
prem.
*2.7983
.0236
♦.1933
*.2333
.3575
.2650
.3000
prem.
*2.7976
.0236
*.1933
*.2333
.3575
.2675
.3000
prem.
*2.7973
.0236
*.1933
*.2333
.3575
.2700
.3000
prem.
*2.7956
.0236
*.1933
♦.2333
.3575
.2700
prem.
*2.7960
.0236
*.1933
*.2333
.3575
.2700
.3000
prem.
*2.7961
.0236
*.1933
*.2333
.3575
.2650
.3000
prem.
*2.7970
;
.0236
*.1933
*.2333
.3575
.2625
.3000
:
,0236
*.1933
♦.2333
.3575
.2600
.3000
.0236
*.1933
♦.2333
.3575
.2600
.3000
*.2333
,
i
-V'.-
f.
1/10%
1/10%
1/10%
1/10%
1/10%
,
,
.3000
Saturday
Sunday
Jan.30
*.0349
1/10% prem.
*2.7969
Jan. 31
*.0349
1/10% prem.
♦2.7959
•Noon
*.1933
Saturday
Sunday
Jan. 23
Jan.28
,
■
Saturday
Jan.
Jan. 21_
.3575
Sunday
Jan.16
Jan. 20
*.2333
buying rate for cable transfers in
New York,
as
received from Federal Reserve Bank.
^Official rate.
**Value temporarily omitted.
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
•
-
'»
'
v
...
'•
'
■
;
..
.
'
.
'
;
.
RANGE OF BOND PRICES FOR JANUARY
Bond Sales—
Jan. 1 to Dec. 31....
$94,043,800 $101,100,000
January
The tables
on
pages 4 to 27 furnish
1955
Bond Sales—
1955
1956
1954
$1,045,949,100 $979,510,030
complete record of the transactions on the New York Stock Exchange during
a
January and the range for year 1955. They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list the italic,letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
:
the rule
New York
SALES IN
,
December
1955
1956
BONDS
U
I
$
GOVT
S
3s
Jan. 31
Jan. 3
Interest
BONDS
Bid
Ask
Bid
Lowest
105.6
106
Highest
Salo
Salo
Sale
Prices
Ask
Priees
Priees
Prioes
108.28 Jan
106.6
J-D
105.2
1995
F- A
100.1
100.3
100.22
M-S
100.14
100.18
100.19
100.21
10
108.28 Jan
10
ocFI
101.10 Oct
4
100.4
Feb
1
96.2
Oct
13
100.24
1956-1959
Feb
*
Lowest
Highest
Sale
Closing or
Opening or
Period
Treasury 3 Vis—1978-1983
2%s— i
RANGE FOR YEAR 1955
—PRICES IN JANUARY—
Stock Exchange
January
15
2%s
1961
99.3
100.4
100.7
2%S
1958-1963
J-D
101.18
101.22
102.2
102.6
1960-1965
J-D
103
103.8
103.24 103.28
1956-1958
itf-S
99.7
99.10
99.22
99.25
J-D
98.30
99
99.25
99.27
M-N
97.9
97.12
98.17
98.20
J-D
96.8
96.11
97.9
97.12
F -A
101.10
M-S
99
•
-I
2%s
2%s
..
15
Dec
2Vis~
2 %s~
1958
Nov
2%s
15 1961
1962-1967
2%S
1963
2 Vis
2Vi«
2
96.28
97.30
95.18
96.25
95r4^
96.10
Vis—. ..Dec
94.31
95.2
96.8
2 Vis
96.28 Oct
13
96.13
J-D
7
96.28
95.1
1
98.1
95.15
J-D
1964-1969
-June
100.4 Feb
94.29 Sep
96.25
J-D
1964-1969
96.11
...1963-1968
—
^
1965-1970
MS
94.29
95
96.6
96.9
1966-1971
MS
94.29
95
96.3
96.6
-June
1967-1972
J-D
94.26
94.29
95.30
96.1
2 Vis— ..Sept
1967-1972
M-S
94.1^
94.16
95.27
95.30
2 Vis
1967-1972
J-D
94.21
94.24
95.29
96
1957-1959
M-S
98.16
98.20
99.4
99.8
2
Vis
2
Vis
-
2%s
—
__
—Dec
-
1958
2%S
2
Vis
2Vis
2Vis
2 Vis
J-D
98.26
99.15
99.17
97.23
97.26
98.17
98.20
J-D
96.9
96.12
97.11
97.14
J-D
96.9
96.12
97.11
97.14
M-N
96.20
96.23
97.24
97.27
J-J
97.8
98
98
98.24
M-S
96.16
97.8
97.16
98.8
A- O
99
99.24
..June 1959-1962
..
—Dec 1959-1962
98.24
M-S
1956-1959
..
-Nov 15 1960
International Bank for
Reconstruct & Devel—
2,000
2,000
1972
1976
1981
1975
1971
1956
1969
25-year 3s
25-year
30-year
23-year
19-year
3-year
15-year
6,000
10,000
20,000
3s
3 Vis
3%s
3Via
3s
3Vis.
100.24 101.16
99.28 Jan
16
99.28 Jan
97
Sep
2
98.20 Aug 17
102.4 Jan 26
16
JU-N
100.16
101.8
101.24
102.16
101.16 Jan
9
101.16 Jan
9
A-0
101.16
102.8
102.16
103.8
102.16 Jan
17
102.16 Jan
17
A-0
100
100.16
100.8
100.24
J-J
102.8
103
103
103.24
99.8
1,00
'
102
100
Sep
Sep
1
30
102.28 Nov 16
99.10 Feb 14
99.12 Jan
102.8
10
Jan
5
102.16 Jun
27
103.24 May 25
101.4
Mar
7
104
Jan
25
Serial bonds of 1950—
2%
of
1950 due 1956
F- A
of 1950 due 1957
F-A
98.24
99.24
98.24
of 1950 due 1958
F- A
98
99
98
99
of 1950 due 1959
2%
2*
2%
2%
F-A
97
98
97
98
99.8
100
99.24
of
1950 due 1960
F-A
96
97
96
97
2%
of
1950 due 1961
F-A
95.16
96.16
95.16
96*16
2%
of 1950 due 1962
F-A
95
96
95
96
TERRITORIAL
Panama
Canal
NEW
'f,
FOREIGN
AND
1961
Q-June 107Vi 108%
J-D
101%
Sale
Sale
103
J-J
95
J-J
95
f 7s ser C 1945
J-J
95
ww
f 7s ser D 1945
series
1957
J-J
95
Ww
• A External
s
• A External
——
s
A 7s
1st
A-O
95
—
95
——
95
95
95
95
A-0
95
95
1957
A-0
1978
J-J
58%
F-A
99%
Australia (Commonwealth of)
10-year 3%S;
.1956
10-year 3 Vis
1957
20-year 3 %s
—1967
20-year 3%s
1966
.
—
-.
:
.v:/Vy:v--
8,000
For
■
13,000
WW
60
WW
WW
101% Feb 28
95
Oct
6
—w —
_
57%
89
Apr
86% Mar
.
WW
■
WWW*.■
•
WW
WW
—WWwww
ww
www.■ WW
WW
WW
www-
WW
WW
WW
WWW.•
WW
WW
wW
WW
www—•
WW*
WW
WW
WW
www.■WW
WW
WW — .
ww
WWWWWW
—
98
Sale
■
•
'
—wwwww
WWWWWW
WW
.WW
24
'wwwww —
WW
57% Jan
60
Jan
19
4
Apr
6
91
89
Aug 11
Apr
6
24
88
May 12
Mar 22
89
WW
■
.
6'
86% Feb
WWWWWW
ww
'
86% Mar 1
86% Jan 20
89
Apr 22
54% Mar 11
87
95Vi Nov 22
Oct
6
60% Nov
7
95
Sale
991\
99%
99
Jan
25
13
99% July 12
101
Jan
3
99% 100%
99%
Sale
99% Jan
17
99 % Jan
12
Jan
3
96%
97%
97%
95% Jan
12
97% Jan
26
99% Aug 19
95% Dec 20
101
95%
J-D
95%
Sale
97
Sale
95 V2 Jan
4
97% Jan
19
95
1962
F-A
96%
Sale
98
Sale
96% Jan
9
98
Jan
16
94% Nov 25
100
Jan
13
1969
J-D
98%
Sale
99%
98% Jan
3
96% Dec
101% Jan
11
State)—
External 6%s
1948
F-A
147% 160
148% Jan
25
J-D
15-vear 3%s
15-year 3%s
A Bavaria
99%
99% Jan
v
'
99% Jan
19
Nov 29
14
100% Feb
99% Jan
7
6
(Free
Belgium (King of) extl 4s 1964
ABerlin (City of) 6s
1958
*A6%s external loan—1950
J-D
101%
103%
A-O
113%
J-D
100
Stmp pursuant to Plan A
(Interest reduced to
3.5%)
1979
J-D
footnotes, see page 14.
105% Feb 23
J-D
•ABrasll (O 8 of) extl 8s_1941
3,000
20
J-D
.
*
1,000
89,000
5,000
4,000
A-0
A7s 3d series
2,000
89,000
6,000
Jan
98%
100%
3s s f $ bonds—
42,000
r
103%
wwwwWW
WW
——
M-S
—1957
A7s 2d series
—-
72,000
37,000
71,000
53,000
264,000
103,000
3
F-A
—
117,000
116,000
50,000
44,000
116,000
115,000
Jan
lOOVi Aug 26
99% July 20
101%
(Colombia)
*AAntioqula (Col) 7s A..1945
*AExternal s f 7s ser B 1945
5,000
108Vi
GOVERNMENT
♦AGtd sinking fund 6S.1947
• AGtd sinking fund 68.1948
Akershus (Norway) 4s
1968
.
107%
CITY
MUNICIPALITIES
Agricul Mtge Bk
—
3s
Transit Unification—
2% corporate stk.lSSO
188.000
266,000
YORK
ISSUE
69%
Sale
—
—
148% 160
101% Jan
5
101% Jan
24
Jan
11
100
70
71
125
148% Jan 25
102% Jan 16
105% Jan
126% Jan
25
16
—
Sale
70
Jan
5
71
Jan
9
31
156% July 27
100% Dec
15
105
60
Feb
11
70
Feb
11
100
101% 101%
105% 113
123
130
Jan
18
129% July 19
136
July 19
104
Aug 11
128
Jan
64% Jan 20
<&>
70
Jun
6
Sep 12
SALES
December
IN
1956
Brasil
1957
6%s 1926
f
s
Period
A-0
Stmp pursuant to Plan A
(Interest reduced to
3.375%)
1979
AExtl s f 6%S 1927
1957
26,000
Opening
Bid
Ask
100
100
—
A-0
66
A-0
100
1979
3.375% )
40,000
7s__ 1912
Stmpd pursuant to Plan A
(Interest reduced to
3.5*)
1978
5% funding bonds of 1931
Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
•ACent Ry 30-year
12,000
5,000
3,000
6,000
11,000
1,000
19,000
13,000
6,000
—.
64%
A-O
J-D
A-0
64%
—
64%
64% Jan
5
64% Jan 27
63% May 11
64
86% Jan
4
86% Jan
4
79% Feb
18
87
86% Jan
23
86% Jan
23
79% Feb
18
25
86
79% Feb
86
86%
86%
' '
86%
86
Series No
J-D
J-D
86
J-D
86
mmmt
-rTr
86
J-D
mmmm
J-D
90
J-D
87
Series No 12
J-D
87
No
13
J-D
91
Series No
14
J-D
86
Series No 15
J-D
86
—
'
90
86
95
90
Nov
23
82
83
May
3
89
87% Jan
86
Dec
6
86
90
84
88
Mar 21
84
Apr
86
84
J-D
86
No 24
J-D
86
J-D
90
J-D
86
J-D
88
Series No 28
J-D
87
Series
J-D
87
J-D
87
J-J
56%
56%
60
J- J
99 tt
100%
98%
98%
97
Series No 30—
1,000
21,000
-
...1976
1961
25-year 2%s
1974
25-year 2%s___
1975
Cauca Valley (Dept of)—
(Dept of) 3s
3%s
Caldas
Canada (Dom)
77,000
71,000
44,000
2lOo5
13,000
2,000
66,000
3s
s
f $
2,000
1,000
AExtl
1,000
1,000
A 6s
1,000
f
s
91
——
mmmm
mmmm' '
88
mmmm
mmmm
87
mmmm
87
mmmm
60
5,000
2,000
A-O
76
76
mmmm
A-O
47%
47%
Sep 1961
Sep 1961
76%
MS
JW-S
76
6s
assented
mmmm
76
■mmmm
Sale
47%
sinking fund 6s__1963
JW-N
76
1963
Af-N
47
1993
J-D
45%
Sale
6%s_1957
J-D
77
Sale
1957
J-D
47
1961
J-D
47
sinking fund 6s_1961
A-O
76
1961
Chile (Mtge Bank)
A6V2S assented
A 6s
assented
A 6s
A-O
7s_1960
M-S
1960
M-S
47
AChlnese Hukuang Ry 5s_1951
(City of) 6%s.l950
•ACologne
A Colombia
Oct 1961
A-O
76
3
47% Dec
27
46
Jan
3
38% Jan
7
47% Jun
26
77
Jan
1
68% Feb
8
77% Dec
22
47% Jun
7
5
22
14
20
20
22
39% Feb
16
46
Sep
26
68% Jan
10
39% Feb
11
76% Sep 19
47% Nov
9
<9% Mar 29
39% Feb 17
77% Jun 22
47% Oct
6
7
'
23
1
77
Dec
U'
■
■
.
46% Jan 31
Sale
/mmmm
■
-
/Y.
''
76
Jan
20
47% Jan
76
J-J
11%
9
147%
mmmm
•9% Mar
'
2
76% July 22
14% Aug n
159% Aug
4
h 9
11%
147% Jan
—
4
Jan
13
63% Jan
27
147% Jan
4
63%
123
Jan
13
65
Jan
3
.
64%
Dec
30
124
Feb
8
119
Mar 14
120
123
122
Sale
64%
Jan 20
'mmmm
''
122
122
A-O
9
47
«...
122
Jan 1961
101T000
39% Feb
43% Jan
47% Jun
47
'
■
149%
of 1928™
.1979
18
69
Mar
47% Dec
Mar
39% Feb
Sale
76
i
J-D
of 1927—
f $ bonds
47% Nov
76% Jan
....
46%
'
'.mmmm'.'
JW-S
A 6s
8
10
16
40% Mar 25
>,
(Rep of)—
3s extl
47% Jun
76% Nov 25
10
68% Feb
76
'
■i
mmmm'
•
9
A 6s
1,000
2,000
'—.-.■
•
.
76
assented
Jun
68% Feb
2
39% Mar
3
69
mt*-'
47
47
Loan
77
9
47
;
76
JW-N
Munic
14
Jan
■
47
47
JW-N
1962
assented
9
Nov 14
76% Jan
76
1
7
48% Dec 27
'
sinking fund 6s_1962
assented
A Guar
A Chilean
1,000
74,000
3s
12
Dec
78
48
48
mmmt-
76
bonds
$
——
47% Dec
18
3
■
43%
assented
f
'mmmm
59% Nov 23
76% Nov 21
77% Dec
9'
'
47
47
A0%s
12*000
mm
12
20
Jan
48
■
ttmmm
,
100% Jan
76% Jan
....
76
"mmmm
19
68% Feb
.mmmm'
76
Dec
68% Jan
77% Jan 25
25
'
'
47%
mmmm
100% Jan
39% Feb
77% Jan
'mmmm
M-S
1962
assented
s
A 7s
\
''■'mmmm
47%
47%
sinking fund 6s„ 1962
3
47%
76
76
A Guar
2,000
84% Jan 12
68% Feb
8
40% Mar 29
68% Jan
6
4
39% Feb
1960
M-S
4,000
1,000
58% Jan
——
J-J
A 6s
A
19
Sep 14
6
10
16
3
103% Jan
97% Dec
....
47
J-J
AExtl
56% Jan
56%
76
47%
Extl
97
56
76
A 6s
342,000
98% Jan 30
Sale
F-A
1,000
2,000
9
47
'
218,000
97% Jan
Jan 18
Aug
69
Mar 10
98%
76
Feb
Aug 19
•7
•8
99% Nov 21
58%
-
Jun 15
Jan 14
88
98% Jan
7
18
Aug 23
83
6
M-N
F-A
3,000
84
Jan 20
Jan
81% Sep 30
85
11
Feb
mmm*''
Feb~8
Oct
4
83% Oct 31
81
Apr 26
85% Nov 18
86% Sep 29
60
Aug 23
July 7
Aug 19
Aug 22
July 7
Aug
8
July 13
Jan
J-J
,
21
25
56% Jan
98%
mmmm''
1
84
•
97%
gold 6s
f
81
24
91
24
—
97
,
1961
A 6s
Jan
'
97%
JW- S
Feb 1961
AExtl
91
^
1942
s
assented
s
95
87
AExtl
1,000
86
86
ARy ref extl s f 6s_Jan 1961
A 6s assented
Jan 1961
1,000
87
95
—1960
ext
f gold 6s
s
A 6s
89
89
'.mmmm-'
JW-S
assented
AExtl
v
79% Feb
Sale
assented
•A7s
——
1978
f 7s_1942
bonds
♦AChile (Rep)
1,000
86
—
86
Oct 21
99
90
■'
81
91
Series No 25
29
88
95
Series No 23
No
87
86
Mar
'■mmmj
■
87% Aug 22
22
13
83
...
90
—
84% Apr 28
70% Mar 28
Jan 30
Aug 19
79% Feb 25
J-D
Series No 27—
Jan 19
87% Apr 19
85
Feb 17
88
Series No 22
13,000
86
Jan 30
...
99
—
27
83% Sep
Apr
91
Series' No 26—.
Jan
82
J-D
5,000
90
mmmm
91
i
Mar 16
9
87% Jan 25
86
J-D
19
9
86
mmmm
mmmm
Jan
27
86
86
15
20
90
4
25
mmmm
86
82
Feb
87% Jun
10
Mar 24
Jan
mmmm
86
May
Nov
87% Jan
86
.
12
87 % Jan
mmmm
J-D
Series
Jan
83
Series No 21—.——
2,000
3,000
88
•
90
86'
J-D
,
12
Jan
86
— —
91
mmmm
J-D
Series No 20
88
7;
Aug 23
86% Aug 19
Jan
6
79% Mar 22
50
Mar 9
M
i
——
86
-
18
No 17
Series No
16
Aug 23
14
Dec
87
88
87
<
Series No 19
Series
4
86% Jan
6
87
87%
92%
86
J-D
Series No 16-—.—
)f
86% Jan
4
mm mmm
—
90
"
'mmmm
86
23
86
■
Series No 10
Series No '11.
,
86
■
■
Jan
86 % Jan
86
Sale
86
89
—•w
Sep
68% Nov 10
86%
J-D
Series
63% May
Jan 25
86%
J-D
1T000
71
70
86%
No
Series No
i~66o
5
6
86%
Series No
1,000
1,000
107
69% Jan
■
1,000
1,000
1,000
69
6
JkZ'Zj.V'.
69%
69%
July 28
Sep
2
8
Apr
101
1
70
July 28
105% Sep 1
lb
Nov 25
61% Feb
64% Jan 12
18
—
■■
68%
63% Jan
Sale
64%
J-iD
Series No
2",000
62% Jan
5
104
100
~
Series No
3,000
Jan
66
100
66%
100
64% Jan 30
64%
64%
67
—
105% Sep
Mar 18
101
J-D
Series No
Series
Prioes
J-D
1.
Series No
/
Prices
—
S%e extl dollar bonds
of 1944 (Plan B)
11,000
27,000
19,000
8,000
2,000
1,000
Sale
Sale
Prioes
Ask
Bid
1
Stmpd pursuant to Plan A
(Interest reduced to
28,000
Sale
Highest
Sale
Prioes
Lowest
Closing or
or
FOR YEAR 1955
RANGE
Highest
(Cont)—
(U S of)
AExtl
115,000
Interest
BONDS
»
•
BONDS
Lowest
Jan. SI
Jan. 3
Exchange
Stock
—
PRICES IN JANUARY-
New York
January
1955
EXCHANGE
NEW YORK STOCK
February, 1956
Feb
7
62% Jan
6
125
Oct
13
123% Apr 28
69
Aug 26
Sep 23
Dec 29
Colombia
2,000
34*000
14,000
249,000
6,000
188,000
3,000
(Mtge Bank)—
•ASinking fund 6%s
1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
fACosta Rica (Hep of) 7s_1951
3s ref $ bonds '53 due—1972
Cuba
(Rep
F- A
JW-N
A-O
J-D
1978
J-J
——
58,000
35,000
El
9,000
1,000
1*000
63%
Sale
58%
Sale
48
112%
65
Sale
63
Jan
111% Jan
27
16
A-0
43
102
(Republic of)—
3Mis extl s f $ bds.Jan 11976
3s extl s f $ bds—Jan 11976
(Republic) 7s
1967
6%s_ '53
extl
'
107,000
62,000
51,000
3s
loan
dollar
5%s
63,000
loan of
56
56%
conv
43
Jan
3
16
103
3
Sale
48
102%
Sale
4
42% Apr
102
Jan
4
99% Jan
113% NOV 21
69
Sep
6
100
Dec
28
20
77
Feb
25
65
Jun
104% Oct
J-J
76%
J-J
18
JW-N
'
""'mmmm '
18%
158
80%
83
80 % Jan
10
84
Jan
23
76%
83%
80%
J-J
80
80
Jan
9
80
Jan
9
18
158%
~
JW-N
79%
81%
81
82
26
158% Jan 26
128
Jan
ll
158% Dec
81% Jan 23
71
Oct
3
82% Oct
4
1
Sale
97
98%
97
Jan
4
Jan
12
80
Feb
63%
Sale
63%
66%
62% Jan
23
64% Jan
11
53
Mar 14
J-J
76%
Sale
76
77
76
Jan
23
77% Jan
10
85% Mar
74
Sale
74
Jan
31
75
Jan
6
63% Feb
15
12
69% Feb
9
Jan
9
'53 due '63
1953
(Dawes
•A7s
22,000
German
46,000
T
For footnotes, see page
2
Issue
A-0
...—
,< 76
J-D
93%
Sale
93%
Sale
92% Jan
24
J-D
63%.
Sale
64
Sale
62% Jan
27
65
loan)—
gold bonds
1949
International—
A-O
126
Sale
126
Sale
125% Jan
5
129
Jan 11
J-D.
119
Sale
119^
120%
118% .Jan
5
122
Jan
53
Mar 14
109
July 26
75% Jun
6
86% Aug
3
86% Jun
6
104% July 28
75% Jun
6
Aug
1
1924
102% Feb
1
137
Feb
9
129% July 28
Govt
(Young loan)—
5 Mis loan 1930 due
14.
100
1980
loan
3
81% Jan 27
158% Jan
1972
extl
Aug
76% Oct 21
20% Jan
.
bonds
dollar
85
19
15
bonds_.
dollar
74% Aug 10
Jun
1
18
18%
—
16
18
16
95% Jan
3s
German
58% Jan
16
54% Mar 11
97%
dollar bonds
5s
78,000
17,000
20
Jan
110
A-O
1972
1972
International loan of 1930—
4s
176,000
8,000
57% Jan
75% Jun 13
67
Aug 16
1969. —A-O
bonds
& fd lssu
Prussian
39,000
12
1924—
of
dollar bonds
3s cv
67,000
96,000
12
31
56 % Jan
10-year bonds of 1936—
12,000
Jan
1928
May 1 1973
(Federal Rep of)—
7 4%s
External
20,000
76
Salvador
German
48,000
63% Jan
112% Jan
(Interest
assented
•AFrankfort on Main
22,000
80
29
66
74%
65
63%
Sep 23
Dec
mmmm
mlmm '
—
112
A-O
Mun
6,000
-
74
1962
A Estonia
2*000
2,000
"
Called bonds
2,000
4,000
'■
■
'■
——
99% Jan
3s
extl 4%s_
Denmark
80
76
'
mmmm.
'
reduced to 6% ) ext to_1960
10,000
/
■
(State)—
Czechoslovak
Stamped
M-N
4%s extl_1977
of)
Cundlnamarca
A-O
1965
16
90
NEW YORK STOCK EXCHANGE
SALES IN
December
1955
S
New York
January
Stock
1956
Greek
395,000
382,000
1,000
60,000
141,000
2,000
Interest
Feriod
part paid
1964
1968
M-2V
-.A 6s part
paid
•AHamburg (State of) 6s_1946
Heidelberg (City) 7%s
1950
Helsingfors (City) ext 6Vis 1960
4~000
220,000
Jan. 31
Opening or
Bid
Closing
Ask
Bid
Italian
(Rep)
for
141,000
3s
Public
30-year ext
F-A
23 Vi
Sale
21
Sale
A-0
148 Vi
J-J
228 Vi
20%
209,000
3~000
WO
Pub
f 3s
Prices'
Sale
20 Vi Jan
24
19 Vi Jan
16
21 Vi Jan
4
148 Vi Jan
3
148 % Jan
26
—
104
1,000
64
64 %
62 Vi
Sale
64
J-J
itf-S
f 3s__1977
s
Jan
24
Sale
63 Vi Jan
25
64 Vi Jan
Sale
60% Jan
18
62% Jan
1965
of *30—1965
ext
to
1975
116
181
182%
F-A
F-A
101%
.M-N
164 Vi
7s
bonds
assented
11
Jan
9
182% Jan
—
%102%
24
J-J
59
65% Jan 24
J-J
1945
due
Q Jan
5s
2,000
183 ya Jan
9
163
19,000
3
103
Jan
16
93% Feb
28
102% Aug
9
166
Jan
9
140% Jan
11
166% Dec
29
12
99% Jan
5
Feb
8
99% Dec
30
24
17 y4 Jan
18
17% Jan 18
Jan
11
56
56%
56% Jan
12
58%
Jan ~3
13%
14
13
Jan
4
13
Jan
4
—
18
19%
17% Jan
6
17% Jan
6
19%
17%
19 y.
16% Feb
17%
19%
16% Feb
12%
13%
16%
17
101
82
17% Dec 30
27
95 % Nov
3
54% Mar 10
60
Oct
24
13% Dec
7
9% Feb 25
—
—
(1942
.—1963
J-J
17 %
j-j
17 %
17 y2
—
12%
—
16% Jan
-
18% Dec 28
18% Sep 23
18% Jun
7
3
■
4
8
(assented
agreement)—1954
(1943
J-D
assented
1968
1922 agreement)
I ASmall
assented
new
J-J
1945
J-J
12% Jan
10
12% Jan
17%
16% Jan
25
17% Jan 23
Sale
17
Jan
4
20%
19% Jan
20
19% Jan
9% Feb 25
10
13% Dec
15
(assented
to
23,000
Sale
J-J
agreement)
;• A4s of 1910
A 4s
24
5
—
Q Jan
1922
new
11,000
180% NOV 18
—
Q Jan
Q Jan
1904
of
to
26
—
ASmall
A 4s
15
Jan
—
1945
agreement)
a
Large
4s
13
(1922
assented
new
16
120
Sep
123% Jun
Jan
13
Q Jan
I ASmall
a
68% Jun
29
113% Mar 16
J-J
-
assented
28
9
86% Feb 17
58%
Q Jan
1899
Feb
Jun
Jan
118
M-N
IA Large
;
15
Sep 30
of)—
agreement)
,
66% Jun
116
M-N
IA small
•A5s
28
Sep 30
Jan
17V4
1968
(Republic
of
Feb
(1942
agreement)
A Small
S A Large
28
98
17 Vi
1968
assented
•A5s
Feb
5
Aug 23
68% Jun 17
166
99
101% Jan
164
1943
A New
14,000
102
—
1943
small
Mexico
104
(1922
A4Vis
10,000
Mar 18
Dec
118
64% Jan
118
99% 101
1978
agreement)
9,000
Sale
65 Vi
Irrigation—
•A4Vis
92,000
65
Af-N
A-O
f $
211
57
J-D
3s s
3
116
116
1957
V
14,000
65%
65
116
Medellln( Colombia) 6 Vis 1954
'!'
24
58
Jan~25
101%
__
116
Jugoslavia
Mexican
11,000
116
J-D
A
33,000
62%
116
J-J
.
A
4,000
11
22
Feb
98
3
98
11
33% Jan
147% Jun
18% Nov 23
122
31
101
Vi
J-J
-1952
A5 Vis extl loan
due
35% Jan
20% Nov 23
3
178 % Feb
97
97
1977
(Kingdom of) 7s_1951
Japanese (Imperial Govt)—
A 6 Vis extl loan of
'24__1954
6 Vis due 1954 ext to
1964
3,000
Prices
Credit Inst—
SAltaly
5 Vis
23 Vi Jan
209
J-J
1947
s
Util
30-year gtd ext
79,000
1,000
37,000
Prices
Ask
Works—
•A7s series B
97,000
4,000
19.000
Sale
Prices
Highest
Sale
Lowest
Sale
19%
20%
148"% 152 Vi
Sale
A-O
1977
•A7s series B
Italian
326,000
Highest
Sale
Italian Credit Consortium
231,000
RANGE FOR YEAR 1955
Lowest
or
Government—
A 7s
3,000
127~000
—PRICES IN JANUARYJan. 3
Exchange
BONDS
S
BONDS
J-J
(1942
agreement)
1963
J-J
16%
j-j
ASmall
16%
„
17%
15% Jan
17% Sep 29
17% Oct 10
15% Mar
Jan
4
20
19% Jan
17
17% Feb
23
13
20
12
17% Apr
112% Jan
14
4
120
58
Feb
3
60
Nov 16
38
Mar 16
42
Nov
7
42
Sep
19
17
•ATreasury 6s of 1913
(assented to
1922
agreement)
1933
I ASmall
a
66,000
6s
9,000
21,000
(1942
agreement)
1963
ASmall
*
a
Milan
Sec extl
6Vis—1903
f 6 Vis
s
(Interest
1958
to
reduced
Plan
Sec
extl
f
s
19%
__
19%
20
118
113
18,000
7,000
MS
1959
M-S
M-S
40
39
39
Jan
25
40
—
Netherlands
1,000
io~ooo
Norway
4 Vis
4s
f
a
2008
(Kgd)
extl
External
f
s
3%s—1957
f 4 Vis
s
extl
f
external
s
f
41
5^000
99%
2,000
4
Jan
25
40% Jan
16
12
100% Jan
12
99% Oct
9911 Jan
13
99% Jan
12
99% May
100 Ya Jan
4
3
101% Jan
101% Jan
30
101% Jan
3
100% Jan
12
Jan
12
Jan
12
100% 100%
100% ioi y4
1965
A-O
101%
Sale
100% 101%
1963
F-A
100 %
Sale
100 y2
100% Jan
A-O
100
loan
external
99fr
—
—
Sale
Jan
12
100
23
103
100
100
Municipal bank extl 5s_1970
J-D
103
102%
102% Jan
F-A
136% 146
M-S
M-S
M-N
163
165
1957
Oriental Development Co Ltd
•A6s extl loan (30-yr).1983
1,000
54,000
6s
due
1953 ext to
1963
Vis extl loan (30-yr.l666
5Vis due 1958 ext to
1968
A 5
6^000
*APernambuco (State) 7s_1947
Stpd. pursuant to Plan A
(Interest reduced to
100
4
Jan
7
24
2.125%)
(Rep) sec
96%
144
97%
165
91%
92%
93
M-S
59
59
.vi"
—
—,:
Jan
26
93
—
..
—
Jan
7
f 78—1959
f 6s__1960
s
f 6s__1961
M-S
M-S
J-D
A-O
(Rep) gold 68—1940
A-O
11%
1958
A-O
11%
13
11%
13
11% Jan
A-O
13
15
13%
„r.
mm
A-O
Sale
11%
14
11% Jan
11
12% Jan
5
•AExternal
6,000
1950
J-J
12%
14
11%
16
12% Jan
20
14
Jan
1963
J-J
11%
13
11%
14
11% Jan
11
13
Jan
2001
J-D
41%
41%
Sale
41% Jan
31
41% Jan
31
42
40%
Sale
40% Jan
31
40% Jan
31
Sale
91
98 V-
94
Jan
3
180
Jan
•APoland
12~000
A4Vis
43~000
10,000
10,000
A4Vis
2008
assented
f
a
8s—
assented
-
;
19
1
102
6
102% Feb 25
100% Mar 21
May 25
Nov
Oct
9
10
6
104
Feb
17
146
26
8
98
Sep
16
128% Jan 31
71% Mar 29
146
Jun
28
93
Oct
10
60
Mar
60
s
ANat'l loan ext
ANat'l loan ext
'
:
s
A Peru
14,000
103 Vi Jan
80% Feb
mmmmmm"
■
5
Mar 18
141% Jan
26
mm
101% Mar 15
101% Jan
102% Jan
6
98% Jan
mm
6
92 y4 Jan
..
165
16
mmm«•
mm
mm
M-N
35%
Jan
97 y4 Jan
98%
144
__
99
5
10
6
99% Aug
99% Jun
128
♦Astabilization loan 7s_1947
A4Vis assented
.1968
10,000
38 % July
136% 146
8,000
15,000
12,000
Jan
40
100 y« Jan
40
100% 100%
100% 100%
old—1965
4Vis
s
M-S
M-N
M-S
A-O
1956
new
3Vis
2,000
9,000
11,000
18,000
1,000
19% Sep 22
20 y4 Dec
to
•ANuremberg (City of) 6a. *53
20,000
Jan
118
A
2008
6 Vis
2.125% )
7,000
5,000
23,000
12,000
16,000
3~000
18%
Stmpd pursuant to Plan A
(Interest reduced
36,000
6,000
9,000
58,000
23,000
19%
113
to
2.125% )
a
5~000
A-O
(Brazil)
Stmpd pursuant
4,000
J-J
J-J
(City of)
Mlnas Geraes
a
J-J
J-J
assented
new
35%
Mar
35% Dec
8
2
165
,
41
; July 13
Dec
Mar
2
8
2
78%
li
80% Jan
24
81
Jan
6
69
Jan
28
80% Dec
79%
Sale
79
80%
79% Jan
3
80
y4 Jan
6
68
Jan
12
81
Oct
31
78
80%
78
80%
79 y« Jan
10
Jan
13
68
Jan
12
80% Oct
10
■"
mm
Jun
21
79%
12%
85
11%
mm
80
'■
mm —•
'
mmmmmm
17
11% Jan
mm
mmm«*mm
y
.
17
'
'
14
May 2*
10% Mar 18
9
12% Jan 18
10
Apr 11
11% Mar 17
4
10
'..'-mmmmmm
17
2
18% July 19
25% July 14
18% July 18
24
July 18
Jan
13
19
July 18
40% Apr
25
yj41
Feb
1
V40% Dec 19
42
Nov
9
Porto
5
Alegre (City of)
8s 196) stmpd pursuant
to
Plan
A
(interest
reduced
to
2.375% )
7Vis
1966
(stmp Plan A)
(Interest reduced
1,000
■
3,000
to
2.25% )
2006
Prussia (Free State)—
6Vis s f gd ext ('26 ln)_ *51
6s s f gold ext ('27 ln).19S2
J-J
40
M-S
90%
A-O
94
•ARhine-Main-Danube 7s—'50 M-S
Janeiro!City) 8s_1946 A-O
Stmp pursuant to Plan A
^
*ARio de
91
175%
65
80
181%
Jan
9
180% Jan 25
Mar
77% Apr
141
2
4
102% Aug 22
101% July
8
—
6
—
Y.f:--
173
Oct
Feb
11
58% Feb
25
65 ya Aug 31
40% Jan
65
—
95
20
31
44
56% Jan
26
60
(Interest reduced to
6,000
1,000
2.375% ) ——2001
•^External sec 6Vis
1953
A-O
40%
F-A
55%
F-A
37%
39
A-O
74
~
A-O
53%
40%
55%
—
—
—
Sep 19
Aug 16
Stmp pursuant to Plan A
(interest
15,000
4,000
reduced
2%)
Rio Grande
•A8s
extl
to
2012
38%
Sale
37% Jan
16
38% Jan
31
36
Mar 29
40
Aug 18
76
May
6
75
May
6
26
ss
Nov
2
do Sul (State)—
loan
of
1921-1946
74
—:
53%
—
»
—
—
—
Stmp pursuant to Plan A
(Interest reduced
3,000
*or
2.5% )
footnotes,
see
page 14.
to
1999
...
49% Jan
NEW YORK STOCK EXCHANGE
February, 1956
SALES IN
December
t
New York
January
1955
Stock
1956
,i-
Interest
BONDS
$
Opening
Period
Bid
J-D
7
BONDS
FOR YEAR 1955
RANGE
IN JANUARY-
—PRICES
Highest
Jan. 31
Jan. 3
Exchange
—
or
62
Ask
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prioes
Prices
Prices
Prices
Ask
Rid
Rio Grande do Sul (Cont)—
A 6s
extl
1968
gold
f
s
62
62
July
55% Nov 14
5
Stmp pursuant to Plan A
(interest reduced to
20,000
13,000
2012
2% )
A7s
extl
of
loan
1926—1966
J-D
43
M-N
62y8
M-N
41
49
41
47
45
43% Jan
Sale
42%
62 Vb
41%
50
Dec
Mar 14
63
Mav
7
9
Nov
2
62
49
41
39 ya July 14
4
—
47
Stmp pursuant to Plan A
(interest reduced
10,000
(stmp Plan A)
(interest reduced to
9
1,000
1,000
2004
•ARome
Sao
42 % Jan
40% Feb
2
47
Jan
20
109 y4 Apr
16
1
43
120
Sep 22
Feb 23
1
00
Apr 29
25
60
May 31
78ya Jan 27
110
Oct
4
88
113
July 5
Oct 19
Feb 10
90
Dec 29
1967
7s
2,000
to
2.25%)
1,000
Paulo
4
OflOA
J-D
6%all 1952
A-O
\
of)
(City
1131/4 118
113%
44
39
4
Jan
113% Jan 26
—
(City)—
M-N
—/
(interest reduced to
2.375% )
2001
M-N
54
A6%a extl secured 8 f—1967
M-N
•A8s
secured
extl
s
f—1952
Stmp pursuant to Plan A
—.
2,000
57
60
Jan 31
54
Jan 31
54
Mar
Jan
56
Jan
10
51
Jan
82
60
54
56
Sale
54
Jan 23
92
Jan
3
Stmp pursuant to Plan A
(interest reduced to
1,000
2012
M-N
2.5% )
1999
J-J
8s external
1969
J-J
2%)
2,000
San
(State of)
Paulo
1936 stmpd
8s
to
Plan
—
pursuant
A
(Interest reduced
2,000
7,000
•A
5,000
to
Stmp pursuant to Plan A
(interest reduced to
2.5% )
1999
A 7s extl water loan
1956
28,000
10
J-J
91%
110
Sale
125
80
92
110
125
;
—
-
Sale
92%
90
90
Jan
6
Jan 26
75
84% Jan 12
73
Mar 31
92
Sep
7
95
90%
Mar 10
98
Feb
24
93
M-S
Stmp pursuant to Plan A
(interest reduced to
2.25% )
2004
MS
A6a extl dollar loan
2,000
1968
83%
84% Jan 12
83%
J-J
1,000
—
Stmp pursuant to Plan A
4,000
(interest reduced to
2%)
2012
J-J
91
Sale
80
85%
87
Jan
4
73
Mar
4
90
Dec
30
1962
Af-N
15»/2
15%
12
14%
14 y4 Jan
25
15%ian
11
15
Dec
8
25
Jun
2
M-N
15
Sale
13
13%
13% Jan
12
15
13% Dec
19
24% Jun
2
A7s series B see extl—1962
13,000
Serbs Croats ft Slovenes*-—
80,000
154,000
secured external
A 8s
34,000
23,000
Shinyetsu Elec Power Co Ltd—
•A6%s 1st mtge s f
1952
614s due 1952 ext to
1962
A
9,000
(Prov) ext s f 78.1958
assented
—.1958
Silesia
A
15,000
414 s
la'ooo
8,000
175
J-D
_
1965
414s external loan
Sydney Co Council 314 s__ 1957
93
Jan
3
170
175
—
100
100
—
15
J-D
13
241/2
13
16
J-D
11%
~
13
14
99%
Sale
,d
J-D
J-J
100
J-J
135
J-J
90
Sale
99% 100
L% Jan 12
|%
Jan 25
99% Jan 30
13
99%
100
Jan
16
Jan
3
Taiwan Electric Power Co Ltd
1971
1981
A514s (40-yr) s f
A-0
1971
A-0
90
M-S
89
MS
85%
J-D
514s due 1961 ext to
•A5s
•
5,000
86,000
A
•AUruguay (Rep) extl 8S-1946
A Extl sinking fund 6s—1960
9
159
Jan
9
98i/2
Sale
J-D
94
F-A
94
J-J
791/2
88
extl
readjustment.1984
Sep
15
29
17% July 18
99% Oct 24
101% July 19
92
Jan 12
92% Jan
19
—
17% Jan 17
171% Jan
17
99
97% Jan
5
98% Jan
30
Mar 31
127
11
94
70% Feb
131
Jan
25
72% Feb 11
78
Mar
1
77
Jan
26
149
Jan
3
81% Mar 21
Mar 31
Oct
17
141
Aug
7
90% Oct
5
91
Sep 20
06
July 13
172
Nov 25
98% Dec
1
M-N
ext conv-1978
3%-4%-4ft%
Aug 19
May 20
M-N
4-414-414s ext readjust.1978
314s
98%
20
F-A
5^000
4,000
92%
92
171%
171
78,000
11,000
3~000
38,000
J-D
92%
sinking fund 6s._ 1964
3%-4-4%% ($ bonds '37)
Extl readjustment
1979
Extl conversion
1979
A Extl
48,000
Jan
91% Jan 30
85%
Tokyo Electric Light Co Ltd—
•a6s 1st mtge $ ser
1953
6s 1953 extended to
1963
4
89
With Mar 1'42 coupon-
Jan
159
157
sterling In of '12.1952
A514s extl loan of '27—1961
1,000
12,000
1,000
90
91%
141
100
10% Dec
127
135
90%
(City of)—
Tokyo
76,000
1971 ext to
514s due
18,000
18
Mar 18
30
Jan
170
Aug 19
89% Jan
(Union of)—
South Africa
35,000
J-D
Jan 13
93 %
Sale
94%
95%
93% Jan
3
95% Jan
19
M-N
93 %
96%
94
97
94
Jan
4
94
Jan
4
97 y2
94%
95%
79%
97%
—
93% Dec
22
94
Nov
22
94
M-N
Mar 24
6
95% Jan
17
95% Dec
23
Feb
7
11% Feb
95% Jan
21
8% Jan
74
88
99% Sep 19
99% Apr
4
98% Oct 14
101
Jun 16
00
Jun 13
Valle Del Cauoa—
Valley (Dept of)
Cauca
See
1,000
12,000
(City) extl 7s
1999
assented
1958
A Yokohama 6s of '26—1961
6s due 1961 ext te
1971
Warsaw
11,000
3,000
10,M
A
414 s
12
20
F-A
10
16 V2
J-D
166
F-A
J-D
96 %
13%
16
10
12
97%
97%
Jan
17
10
Jan
6
169
Jan
17
00
98%
10
10
Jan
10
80% Feb
9% Jan 25.
169
169
8
106
90
Dec
20
July 13
July 12
Aug 24
102
140
Sep
26
RAILROAD AND INDUSTRIAL
COMPANIES
9,000
9,000
3,000
10,000
Alabama Qt Southern 3y«s 1967
M-N
Alabama Pwr 1st M 3%s_1972
J-J
1st mortgage
20~000
1984
314s
235,000
340~000
142,000
64,000
63,000
151,000
38,000
1,000
140,000
1,000
244,000
35,000
61,000
33,000
St Susq RR 4%s—1979
Aldens
55,000
28,000
1,000
Albany
303~000
30M00
804,000
27,000
3,000
5,000
1,000
4,000
1,320,000
47,000
102
Sale
101% Jan
6
90
102%
82%
85
82% Jan
4
82% Jan
4
Sale
104
Sale
103% Jan
3
104% Jan
13
98%
99%
M-N
American Airlines 3s debs.1966
J-D
A-0
82 ya
A-O
103 y2
Amer St
4.80s
Tel As
Tel—
debentures
2%s debentures:
—
2yas debentures
3%s debentures
2%s
debentures
3%s
conv
3%s
37/sS
debs
debentures
conv
3s
1
debs
American Tobacco
3s
debentures
3V<s debentures
109
108
104% 105%
97%
96
99% Jan
10
104% Jan 16
96
Jan
31
103
19
85
102% Nov 30
99% Aug
1
Jan
12
16
99% Dec
14
100
Jan
13
97% Dec
1
105
Jan
4
104 y. Oct
17
96% Jan
5
94% Deo
9
1
87
Jan
6
94
NOV
74% Jan
20
82
Oct 27
4
93% Jan
17
Dec
13
95% Jan
19
-91% Dec
13
86% Dec
90% Dec
12
16
16
•7% Jan
106% Jan
98 y« Jan
Jan
10
F-A
92%
93
93%
Sale
93
Jan
A-O
93%
Sale
95
Sale
1980
1975
1986
1982
1987
1973
1971
1965
1984
102%
Sale
F-A
94%
95%
J-D
143%
Sale
147
80
Sale
M-S
101
Sale
102
1967
1962
A-0
132%
Sale
136
A-0
99%
Sale
100%
A-0
98%
Sale
99%
Sale
F-A
99% 101
J-D
99
1969
1977
Nit
90
Sale
88% Jan
4
90% Jan
16
A-O
92
93
94
Sale
92% Jan
4
94
Jan
24
J-D
93
97
94%
96
93% Jan
9-
94% Jan 26
Sale
102% Jan
3
103% Jan
Sale
Sale
6
94% Jan
142% Jan 23
5
100% Jan
Sale
130% Jan
23
Jan
31
Sale
99% Jan
98% Jan
3
100% Jan
26
98
3
100
Jan
31
97% Aug 10
101% Jan
31
Jan
3
A-0
Sale
95%
101%
98
Sale
100
Jan
16
99%
98
Jan
6
31
96
Jan
147
Jan
31
102% Jan
30
136
99
17
92
101% Aug 22
93% Aug 19
136% Jan 13
99
Aug 26
124% Aug 19
Dec
1
99
Sep
19
97
Jan
5
100
Aug 31
83% Jan 12
100
87
1984
M-N
83%
Sale
M-S
99 ya
80%
Sale
80% Jan
4
83%
Sale
82
Jan
23
99% Jan
9
80% Jan
100%
84% Jan,
101% Jan
98% Jan
Jan
93% Jan
90
160% July 13
Jan
3
104
132% Dec 23
101% Mar 18
101
Feb 23
103% Feb
3
99% Aug 25
103
Mar 28
09
80
4
73% Jan
17
5
78% Jun
24
88
99
14
103
&
Company—
subord debs
7
90% Jan
Dec
78
103%
99% Jun 22
1
100
Nov
Nov
93% Jan 16
Sale
J-D
100% Jan 13
103
Apr 11
4
101% Jan
106
Apr 19
3
79
89%
May 31
106% Mar 14
Jan
Sale
Sale
3
3
Jan
80
31
79%
88%
16
Jan
10
93% Jan
3
J-J
109% Mar 10
108% Sep
103% Oct
100
Oct
101% Jan
99
Aug
2
100% Apr 29
06
May 10
100
91% Jan
Associates Invest 3%s—..1962
3
Sale
83
14.
Sale
12
99
92%
80%
For footnotes, get pags
96
Jan
100% Jan
Sale
86%
inc
99%
91%
A-O
5s
,
100
100
Q Jan
i,
99
Sale
101%
99% 100 Sale
104%
102% Jan 25
99
100% Sep 13
96
May 10
107% Sep
7
«
4s
1960
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s_.July 1995
A P W Products 5s
1988
Anglo-Lautaro
103
99
M-S
M-N
debs-1964
Foreign Pwr 5s__2030. .M-S
J-J
Junior debs
1987
Armour
2,047,000
68,000
30
19
J-D
2%s debentures
32,000
Jan
Sale
138,000
79,000
127,000
108
105% Jan
100%
185,000
98,000
5,043,000
293,000
30
30
F-A
2% s debentures
228,000
Jan
314s—1964
3s s f debentures
1979*
Aluminum Co of Can 37/as_1970
of Amer
Co
99% Jan 24
103% Jan 31
Jan
102
Alum
96% Jan 26
Jan 20
103
108
103 »/4 104%
1970
414 s conv subor debs
2%s
85,000
Sale
102
M-N
^
American
223,000
176,000
..
Sale
109
M-S
*
153,000
1
107
Alleghany Corp 5s ser A.1962
Allegheny St West 1st 48—1998
Allied Chem St Dye 3yaS—1978
Allls-Chalmers Mfg 2s
1956
105,000
23,000
306,000
103,000
495,000
282,000
7,987,000
253,000
141,000
74,000
11,000
98%
103%
Inc—
381,000
24,000
11,000
..
M-S
J-J
Am Bosch Corp 3%a
612,000
99%
1021/2 103%
30
Dec
May 2
Aug 12
Apr 27
Apr
7
NEW YORK STOCK EXCHANGE
8
SALES
December
IN
New York
January
1955
•
Atchison Top &
146,000
Period
Closing
Opening or
Bid
Ask
Bid
FOR YEAR 1955
RANGE
Lowest
Highest
Sale
Highest
Lowest
Sale
Jan. 31
Sale
or
Ask
Sale
Prioes
Priees
Prices
Prioes
■;
Santa Fe
General
gold 4s
Stamped 4s
75,000
14,000
20,000
Interest
BONDS
S
BONDS
—PRICES IN JANUARYJan. 3
Stock Exchange
1956
—
117 y4 108 %
Sale
A-O
116%
M-N
112 Vi 114
■114 y4
M-N
100 % 102 Vi
106
121% Jan
Jan
19
115% Sep
114% Jan
20
112
Dec
21
101
Sep
6
103% Jun
2
104% Sep
6
109% Jan
10
105% Jan
20
118
100 % 103 Vi
J-D
—1995
July 1995
1116% Jan
3
113% Jan
11
6
117
Nov
Atlanta & Charlotte Air Line
1st
3%s
mtge
1963
Atlantic Coast Line—
56,000
8,000
17,000
17,000
19,000
unified 4Vas
Gen
88,000
9,000
6,000
1,000
34,000
34,000
A_1964
ser
1980
1972
1980
3%s debentures
J-J
1979
Gen mtge
M-S
1966
mtge 4s ser A
4y4s ser C
Gen mtge 3%s ser D
Atlantic Refin 2%s debs
Gen
J-J
J-J
107
.101%
—
108%
102%
__
105
104
__
v
106% Jan
5
108% Jan
16
101 Vi Jan
Sale
4
102% Jan
9
101
Oct
7
Jan
4
104
Jan
4
103
Jun
20
104
105% Mar
2
98 Vi
95
102%
98Vi 100
98 Vi Jan
12
98% Jan
12
99% Sep
15
100
Jun
20
96Vi
M-S
96%
96 Vi Jan
16
97
Jan
30
95
19
100
Jan
27
102% Jan
9
103% Jan
27
101
Aug 18
105
Jan
10
4
100
Sep 12
106
Feb 11
__
103%
—
Sale
Dec
Baltimore & Ohio RR Co—
121,000
mtg 4s ser A.July 1 1975
5s ser B (4% fixed
1st
89,000
119,000
125,000
1st
A-O
104% 105%
104%
Sale
104% Jan
5
105 IS Jan
int)—July 1 '75
mtge 5%
A-O
105%
Sale
105 &
Sale
105% Jan
3
105& Jan 10
Sale
10782
Sale
107% Jan
3
10788 Jan
11
Sale
103 7/a
Sale
103ft Jan
3
10381 Jan
12
93% Jan
Sale
90%
Sale
89Vi Jan
23
Jan
3
79
6
10481 Jan
16
104ft Jan 16
100
Jan
30
102
M
1%
&
Ref
&
con
gen
103% Sep
9
107% Jan 12
5
108
6
104
13
115
Sep 20
2%%fxdand3%%
contingent interest)
75,000
86,000
2000
MS
107%
224,000
136,000
Series M due Mar 1 1996
MS
103ft
522,000
879,000
inc—Feb 1 2010
Pgh Lake Erie & West Va
Ref 4s series A
1980
May
49,000
Series K due Mar 1
AConv
42,000
4%s
Baltimore
4,000
10,000
47,000
86,000
19,000
6,000
8,000
2,000
10,000
176,000
11,000
7,000
22,000
20,000
M-N
93
104%
10412
—
102
J-D
J-J
101%
Bell
A-O
mtge 3%s
Telep of Pa 5s ser C-1960
Sale
105
Sale
94%
94%
Beneficial Indus Loan 2%s_'61
A Berlin
City Electric 6s—1955
8 f debentures—1951
A-O
113%
129%
129 % 135
134
6
105
93 % Jan
10
141%
F- A
103 % Jan
95
126
J-D
1959
ioi y4 Jan
Sale
103 Va
93
97% Jan 27
3
101% Jan
95
101%
M-N
•A6%s
A 6
Vis
s
Jan
Jan
Nov 21
Dec
95% Sep
Sep 12
6
f debentures
Jan 30
97% Jan 27
Sale
94%
J-J
ref mtge 3s ser Z
1st
94
& Elec Co—
Gas
1990
19891
Bangor & Aroostook 4Vis_1976
1st ref
93
98% Mar
3
103% Sep
Jan
3
94% Jan
23
93
102% Sep
Jan
9
15
Sep 14
Sale
126
Jan
12
128
Jan
12
95
3
134
Jan
25
139'
Jan
30
104
Feb
18
129% Jan
4
143
Jan
13
105
Feb
14
140
Mar
7
9
Jan
10
108%
98%
128%
143%
143%
3
Aug
4
Jun
8
Jun
8
13
Bethlehem Steel
118,000
24,000
30,000
5,546,000
39,000
6,539,000
5,000
16,000
Corp—
2%s ser I
Cons mtge
47,000
19,000
1970
1976
1979
mtge 2%s ser J
Cons
Cons mtge
3s ser K
debentures
debs
,
648~000
1st
148,000
133,000
AInc M 4%s ser A.July 1970
19
97% Dec
101% Jan
7
3
112% Jun
1
130
Dec
8
Jan
30
95
Dec
21
100
Jan
AC—
5
92%
Sale
90%
93%
90Vs Jan
20
92 y4 Jan
3
79
Jan
4
93
A-O
86
95
80% Jan
17
J-J
88%
Sale
84%
85%
85
Jan
30
88% Jan
3
72% Jan
6
May
68%
Sale
98%
67
Sale
66 % Jan
30
68 % Jan
3
53% Jan
4
98y2 Jan
13
98% Jan
13
Oct
7
A-O
J -J
28,000
47,000
31,000
California
1,000
Calif-Oregon
44,000
:t£
i
Gtd
320,000
21165
1975
3s_1976
Power
3Ves_1974
Power
5s ser A. 1962
J-J
'
__
.
91%
M-N
6
94.
4
94% Jan
13
Sale
96% Jan 26
97% Jan
17
A-O
104 %
A-O
100 %
104%
Sale
104y2 Jan
9
104% Jan
30
104% Jan
4
97% July 26
105% Jan 25
100% 100%
100 % Jan
3
100% Jan
17
92% Jan
24
100% Dec 28
__
Sale
100
100
__
94%
„
106% 107
94%
106%
__
Sale
Jan
92% Dec 19
93% Mar 14
94% Jan
12
94% Oct
4
Feb
3
94 y2 Jan
10
94% Jan
10
94% Dec
30
98% Jan
10
106% Jan
9
107% Jan
23
105% Oct
11
108% Feb
1
102
Jan
6
102% Jan
4
102
Dec
29
109% Jan
100
3
100
Nov
22
105% Jan
94% Jan
12
J-J
102% 102%
Sale
102% 102%
F-A
100 &
Jan
6
100 A Jan
J-J
104%
106%
Sale
104% Jan
3
107% Jan 30
Sale
105
Jan
20
(perpetual)__
1960
consol deb
Inc 4s
Caro Clinch & Ohio 4s
A-O
__
Sale
100%
99 34
100-ft
101% Nov 22
99% Nov 23
1965
105
J-D
73
F-A
—;
94
Celanese Corp 3s
A-O
94
96%
!
1965
1976
1960
A-O
95-
F-A
99%
100
J-D
Jan~27
108% July 22
101
Jan
4
105 Vi Jan
4
104
Jan
31
69
Jan
17
75% Nov 30
93% Nov 14
97% May 24
F-A
•ACent Br Un Pac 1st 4s_1948
105%
73
,
debs
3Vis debentures
Cent
15,000
155,000
31,000
82,000
Jan
Sale
46,000
34,000
p/
38,000
44,000
66,000
55,000
Jan
9
95% Jan
23
94
95%
96%
95
Jan
5
96% Jan
18
94y2 Dec 28
99
Jan
7
97
13
97
Jan
3
May
95%
„
95%
95% Jan
20
96% Jan
19
May
86 %
88
85
85%
85% Jan
27
88
Jan
4
of N J 3 Vis—1987
J-J
65%
Sale
65%
Sale
64 Va Jan
23
66
Jan
3
96
97Vi
98% 100%
96 Va Jan
5
98% Jan
23
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
A-O
Sale
F-A
mtge 3%s ser B
1968
Champion Pap 4c Fibre 3s_1965
F-A
100%
4c
3Vis
ref
A
ser
1st
Chesapeake 4c Ohio Ry—
General gold 4Vis
1992
Ref 4c imp 3Vis ser D
1996
Ref 4c imp 3Vis ser E—1996
Ref 4c Imp M 3Vis ser H.1973
,.
2,000
R 4c
ioIooo
J-J
97%
M-S
123%
M-N
101%
F-A
93
95%
96
Jan
100%
—
—
__
__
Sale
__
122% 125
100% Jan
5
100% Jan
6
97% Jan
101%
26
97% Jan
26
122% Jan
23
Sale
101 Ya Jan
3
102%
Sale
100y8 Jan
' 4
104%
Sale
104% Jan
3
103
J-D
104%
1989
J-J
110%
gold 4s
1989
4c Quincy—
A div
J-J
109% 112%
109%
Sale
102%
Sale
97%
97%
97
95
93% Jan
1st cons 4s
2nd cons
19
93
Oct
5
Sale
__
87% May 23
82% Oct 24
59
Mar 14
95
Dec
100
100% 102%
1974
100
1st
Dec
<"
99% Jan
99% Aug
115
Dec
•
3
9
19
Ry—
J-J
Cent RR Co
99% Jan
Dec 20
115
115
mtge 4s series A
1995
mtge 4 Vis ser A.2020
AGen mtge 4Vis ser B_2020
r
12,000
10,000
95
__
II
115
95%
A Gen
121,000
534,000
of Georgia
__
93%
95%
1st
5,000
13,000
1
97
102% July 19
98% Jan
3
97%
105
2,000
2~ooo
91% Dec 19
100% Aug 11
—
Ry—
Celotex
,1,000
Jan 3Q
18
94%
Sale
31,000
561,000
80,000
95
22
11
19
100%
Carthage 4c Adlr Ry 4s
1981
Case (J I) Co 3 Vis debs_.1978
4iT66o3
92% Jan 13
July
Aug
74% Sep
99
Jan
89
91
—
M-S
i
17,000 >;
95
97
Aug 11
96
97
M-N
__
1987
Pacific
Capital Airlines
17,000
37,000
13
96
94
J-D
94%
96
100%
M-N
A-O
~
87%
Corp 3Vis debs
3Vis debs (Issue of'47)_l960
2,000
99% Jan
1956
4Vis
gold
4%
3
National Ry—
Gtd gold 4Vis
Canadian
9,000
Elec
Canada Southern
75,000
17,000
270,000
1,000
2%s
Buffalo Roch & Pitts'gh—
4Vis stpd modified due_1957
Bush Term Bldgs 1st 5s—1960
A Gen mtge 5s income—1982
Canadian
35,000
50,000
Co 3s debs.1968
Buffalo Nlag Elec
1,000
5,000 ;>
34,000 ;
99% Jan 27
19
Jan
J-J
9~,000
119% Jan
99% Jan
94% Sep
98
Brown Shoe Co 3%s debs_1971
571,000
19,000
96% Jan
Sale
94 y4 Aug 24
30
129
Brooklyn Union Gas Co—
Gen mtge 27/sS
1976
1st mortgage 3s
1980
17,000
99%
30
Jan
27
21,000
408,000
98
121%
97 y4 Jan
97
30
Bristol Myers
2~000
9
10
Sale
Sale
96%
128%
M-S
10,000
7,000
Jan
Jan
Jan
gold 4%s series JJ—1961
mtge 4s series RR
1960
36,000
626~000
,
95
95
97
RR—
Maine
series
5s
Sale
96%
98
M-S
<fc
20,000
1st
97%
98
95%
98
1967
Boston
27/eS
Co
-
96
M-N
conv
95.
—
99
J- J
1980
1981
3 Vis
Borden
1st
J -J
M-N
123 ya Jan
5
97% Sep
Mar
95% Oct 31
Apr 29
69% Jun 27
100% Mar 10
103% Jan
31
4
101% Jan
26
100% Jan
17
27
Aug 25
100% Mar
121
14
99% Aug 17
88
2
126% Jan
30
99% Nov 23
103
23
98
105
20
103% July 18
106y4 July 25
Jan
Sep
102% Jan
15
11
111% July 25
111
~
4
Jan
103 Vi Jan
103
115
Jun
Jan
21
21
109% Jan 20
110% Jan
4
112 % Mar 10
112% Mar 10
1017/8 Jan
102% Jan
25
101% Aug 31
Chic Burlington
34,000
70,000
48,000
43,000
3,000
M-S
102
1985
1970
F-A
91
F-A
93% 101%
94%
1st
96,000
_1958
3 Vis
1st 4c ref mtge 27/bs
;
1990
F-A
93
104% Jan
6
6
101% Feb
18
93% Dec
22
98% Jan
7
96
93
General
1st
4s
4c ref mtge
4c ref
mtge 3s
*
97
Jan
9
4
97
Jan
4
97
13
95
Jan
9
27
105
July
Chicago & Eastern 111 RR—
196,000
5,000
81,000
2,000
39,000
14,000
21,000
28,000
280,000
10,000
129,000
1,000
23,000
14,000
17,000
24,000
AGen
1st
13,000
37,000
128,000
1,853,000
25,000
174,000
2,212,000
1,401,000
20,000
804,000
20,000
Jan
18
18
119
89
92
89
91%
89% Jan
13
90% Jan
6
88% Nov 29
93
Jun
74
Sale
72%
Sale
72% Jan
31
74% Jan
4
72% Feb
11
84
Apr 28
Jan
24
24
122% Feb
25
(conv).1997
Chicago & Erie 1st
g
4s
5s
ser
1982
A.1988
AGen inc M 4Vis Jan
2038
Chic Ind'polls 4c Loulsv Ry
A 1st M Inc 4s ser A Jan 1983
4s
M inc.
Milw St
series
Jan
Sale
M-N
M-N
5s
Chic Gt Western
A 2d
101
102
1985
debs...Jan 2054
inc
Income
Chic
13,000
M
mtge 3Vis ser B
5s
4 Vis
A Jan 2003
Apr
M-N
103%
Sale
122% 127
123
127
125
125
Jan
Jan
Mar 20
27
123% Jun 30
J-J
93 Vi
96
95%
Sale
93% Jan
4
96
Jan,
9
93 Va Aug 29
99% Jun
Apr
83
85
85%
86
83 % Jan
9
85% Jan
19
80% Mar 16
87% July 13
Apr
74
77
74%
—
74 V4 Jan
20
77% Jan
13
72% Apr
80
Apr
77%
84%
78
80%
77% Jan
9-
78
Jan
17
70
100% 103%
100% Jan
6
101% Jan
26
99
18
Jan
3
3
Jun
15-
79% Jun
2
Paul & Pac—
A
1994
J-J
100% 103%
104
Apr
Sale
84
84%
83% Jan
17.
84% Jan
16
Apr
84%
73%
Sep
83% Jan
15
Jan 2019
B Jan 2044
Sale
72%
Sale
72 Va Jan
10
74% Jan
17
68
Jan
5
2055
M-S
68 Vi
Sale
69%
Sale
68% Jan
5
70% Jan
13
65% Oct
11
79% May 26
73% Sep
5
Chic 4c North Western Ry-—
2nd M conv inc 4Vis Jan 1999
Apr
68%
Sale
68%
Sale
67
Jan
24
69% Jan
6
52%, Jan
13
71% Dec
J-J
72
74%
73%
74%
73% Jan
25
73% Jan 25
70
Oct
25
79
91%
92%
101% 103%
92%
91
Sep 16
Aug 23
4Vis series A
4Vis
5s
1st
conv
inc
inc
debs
mtge 3s
ser
A—
ser
ser
B
1989
5
Jan 12
94% July 12
July
16
1
Chicago Rock Island 4t Pacific
32,000
21,000
For
RR
20,000
footnotes,
series
A
4Vis income debs
m page
2%g
14.
1980
J-J
1995
M-S
—
102% 103%
102% Jan
17
103% Jan
25
100
105% NOV
•7
Apr
>
4
SALES IN
DiMmbcr
1955
Chic
53,000
70,000
52,000
48,000
40,000
14,000
H
T
Interest
series G—1963
Chicago Si Western Ind RR—
1st coll tr M 4%s ser A1982
1st
mortgage
128,000
136,000
383,000
336,000
64,000
■362,000
185,000
Af-N
-J)
107
F-A
F-A
A-O
4s
J-J
debentures
1959
debentures......—..I960
3%s debentures .......1970
Cities Serv Co 3s
M-S
J-D
impt 4%s ser E.1977
1st 4s_1991
St L Div 1st coll tr 4s—1990
Cleveland Elec Ilium 3S..1970
Si
W&M Div
178,000
54,000
3,000
15,000
27,000
248,000
mortgage
mortgage
mortgage
1st
6,000
22,000
45,000
37,000
14,000
6,000
1st
Short List
Clev
Gas
3,000
J-D
93% Jan
97%
Jan
99
Jan
24
97% Jan
3
102% Jan
20
103% Jan
6
102% Jan
94% Jan
3
97% Jan
100%
100% Jan 20
ya
95
Jan
Jan~31
ser
E—1980
M-S
Af-N
120
Jan
1955.1964
1
97%
—
99'/2 Jan
Sale
101
101
3
Jan 31
—
102'A 108'A
102 '/4 Jan
Sale
97 % Jan
102 y4 Jan
6
31
97 %
6
Jan
20
98
101'/a 101%
101
Jan
18
101% Jan 11
Sale
138
Jan
20
149>
967/s Jan
13
98% Jan 31
96% Jan
19
97'/2 Jan
145
98%
97%
Sale
—
Jan
9
101% Jan
4
102% Jan
16
103%
101% Jan
3
103% Jan
25
103
119%
1970
1983
99% 100%
F-A
J-D
98%
96%
1999
A-O
1999
92Va
debentures
2001
A-O
A-O
f
Sale
97%
92'/4
debs
debentures
2%s sink fund
1
24
95
Dec
1
103
Dec
14
89% Jun
8
109
101
Sale
101% 102%
Dec
98
93%
—
92%
92%
__
Sale
98%
99%
95
91%
__
93
92
ref M 2%s ser A.1982
48,000
1st
10,000
1st Si ref M 2a/«s ser B.1977
85,000
100,000
16,000
67,000
1st Si ref M 2%s ser C.1972
30,000
32,000
26,000
1st Si ref
ser
D
1972
18,000
mtge 3s ser E.1979
1st Si ref M 3s ser F—1981
58,000
25,000
19,000
1st Si ref M 3'/4s ser G.1981
28,000
1st
Si ret M 3%s ser
26,000
96,000
35,000
21,000
1st
Si
ref M
1st
Si
ref M 3%s ser
20,000
3s
3,000
E L &
94
M
2%s
ref
M
27/aS
ser
1st
ref
M
2%s
fi
2,000
10,000
21,000
6,000
ser
Nat
A 3s
173,000
17,000
82,000
15,000
6,000
to
In
Consumers Power 2%s
US
2001
1975
Baking
Can
Co
Oil
Continental
Crucible Steel 1st mtg 3'/as 1966
15,000
20,000
4,000
3,000
mtge 4s ('42
Railroad—
ser)_l970
mtge 4s
June 30.1970
Imp and Equip 4s
1970
A 1st Si ref 4s series A.1970
A 1st
A
•
A 1st
11,000
8,000
10,000
13,000
59,000
28,000
95 %
J-J
A-O
J-J
13
6
101
121% Jan
6
118% Jan 19
126
100% Jan
5
102% Jan 24
99
Aug
5
101% Nov 22
104% Jan
Jan
4
Jan
9
Jan 23
Jan 26
92% Jan
5
99% Jan 27
96% Dec 12
101% Jan
98% Jan
24
95% Dec
2C
101
92% Jan
24
92% Dec
12
98
Jan
23
89
98%
97%
92%
92%
92% Jan
5
ref
&
J-D
92%
34,000
43,000
series B.1970
4s
991/4
96%
99% 100%
102% 102%
103% 104%
103
92%
Jan
10
98% Jan
31
89% Aug 24
12
92
Jan
12
99
96% Jan
25
10
100% Jan
16
17
97% Jan
20
r95% Nov.30
97% Jan
103% Jan
16
26
103% Jan
24
95% Dec 12
99
Aug 11
101% Aug
5
103% 104%
4
96% Jan
9
100% Jan
102% Jan 11
Jan 11
104%
104% Jan
16
103
Sale
100%
—
97%
._
102% 103%
103% 103%
—
95% Jan
99% Jan
97 % Jan
5
103% Jan
Jan
24
Jan
24
Jan
188
27
94
95y8 Jan
16
96% Jan
19
94
91
93 Ya
96
92% Jan 23
92% Jan
23
92
Nov
97
Dec
97
102
99% 103
98%
._
10
97% Jan
10
16
99% Jan 17
102% Jan
27
98% Jan 20
98% Jan
97% Jan
98
102%
101 y8 Jan
99% Jan 17
96y8
14
96%
J-J
98%
__
M-S
A-O
M-N
Af-N
M-AT
112% 113y2
101%
97%
96% May 13
96
Feb
4
15
99
Mar 29
99% Apr
103% Jan
8
14
103% Jan
5
100% Jun 24
98% NOV 25
„
Sale
13
Jan
9
14
Jan
5
12% NOV 18
18% Jun
20
97%
96% Jan
4
97% Jan
24
Sale
Jan
31
98% Jan
5
111% Jan 23
102% Jan 30
113% Jan
6
100% Jan
101% Feb
119% Sep
3
98
Jan
13
94% Dec
9
98
Apr
7
106
May
4
101% Dec 22
111% 112
__
102 y4
98%
99%
99% 101
>
98%
97
98%
J-D
35%
Sale
35%
37
98
99
98.
11
..
35% Jan
23 %
29
Sale
Sale
23%
25
28%
29%
J-D
28'/2
28%
31
31
28%
31
28%
31
Jan 12
28% Jan 11
28% Jan
3
28% Jan 25
93%
94%
94%
98%
93% Jan
J-D
x23
Af-N
92%
1st Si ref M
A Income
Morris
Coll
Essex
Si
3
3
27
Jan
28% Jan 25
27
Jan 20
94% Jan
92% Dec
29
28% Jan
1st M
Si
Jan
12
101
Jan
6
tr 5s
Pwr
Si
Lt 3s
14
8
Mar
100% Dec
23
'
29
Apr 21
98% Jan
100
Mar
104
Jan
98% Mar 15
100% Jan
22
13
102% Jan
12
108
102
Jan
16
98
Jan
27
95
100% Jan
17
101
Jan
30
98% Dec
97
97
101
Sale
Sale
101% Jan
3
102% Jan
10
100
Sep
Sep
10Y%
Jan
3
8
18
4
24
6
Jan 14
Jan
10
100% Jan
24
82%
79% Jan
19
79% Jan
19
97% Sep 98
79% Sep 14
101% Mar 21
79%
99%
92
94
93% Jan
27
94
Jan
5
92% Dec 27
100
95%
Sale
88
95%
80
82
99% 101%
100
1.2042
division
coll
13
Co
A.1985
1st M & coll tr 4%s B.1985
1st mtge
5
division
tr 4-6s May
Pennsylvania
26Ya May 13
30 * Oct 28
30% Nov 22
Jan
6
22% Sep
26% Sep 27
95
97
101 '/4
83
RR
40% May 12
3
98%
—
79%
ext__1963'
West
100
100
100'/2
100
4s
J-J
3
12
100
May
..1977
5
Jan
Jan
23y4Jan
36
3
Dec
5
Mar 21
18
8
105% Apr
6
101% Jan
3
103% Jan 27
•9% Peb
v
34
99% Jan 25
100% Jan
Aug 24
99
98
103
Jan 23
13
99 % Jan
J-J
M-N
Af-N
Si
7,000
1st
7
98% Jan
97
Western div
2,000
Delaware
11
17
Aug 24
13%
__
99
99% 100%
5s ser C.1973
Hud
&
9,000
2,000
11
202
100% Aug 26
98
Oct 27
25
Jan
105% Jan
23
97%
100Va 101%
98
99%
97
5
3
11
106% Feb
15
97% Dec
>
f
108
Dec
__
8
10
104% Jan
Oct 26
21
96%
93
3
Jan
Jan
100
100% Jan
103% Sep 14
101% Aug 23
180
Jan 19
94%
mtge due—1993
Si
Lack
9,000
24
102% Jan
6
96%
96
188
Af-N
Delaware
1,000
26
98% Jan
96% 101%
99'/2 100V*
101%
Sale
6,000
2,000
debs
3%s debentures.
16,000
3
21
95% Jan
Jan
96% 101%
94'/4
95'/2
13%
A-O
NY Lack
17,000
8
92% Oct 11
90% Sep
7
92
Aug 29
97% Dec 22
—
98 Yb
M-S
1965
Co 2%s
Delaware
42,000
Apr
Jan
96% Jan
103%
95%
A-O
A-O
J-J
J-D
F-A
M-S
J-D
Si
Feb 23
103% Aug 16
July 8
91% Oct 10
93
J-J
Light—
1st mortgage 2%s
__1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
1st mortgage 3'/4s
1982
1st mtge 3s
1984
Dayton Union Ry 3'/4s B.1965
Deere
5
10
29
104 y4 Jan
Dayton Power Si
34,000
3
103% Dec
3
Northern Railways—
A 1st
36,000
F-A
M-N
M-S
F-A
J-J
J-D
F-A
3V4S debs..l976
Corp 3S.1984
Crane Co 3'/as s f debs
1977
Contl
34,000
37,000
IS
102% Jan
105% Jan
92
Sale
93%
91%
95
A-O
Af-N
3s debs.1965
3%s subord conv debs__1980
Cuba
39,000
24,000
59,000
1,000
payment
Continen
4
29
13
of Cuba—
dollars)
Cuba
13,000
-
7
Jan
lnc debs (stmp
cum
as
297,000
121,000
18,000
365,000
92,000
J-J
92%
91%
90%
95y8
98%
1968
1976
iw*
debentures
3s
Af-S
A-O
J-D
M-N
1978
3%s debentures
2,000
Consolidated RRs
1,000
1989
3Vis debentures.
14,000
440,000
88,000
Zj,
21
Jan
100% Jan
99% Jan
Gas—
debentures
2%s
10,000
41,000
X—1986
ser
1st ref M 3s
Consolidated
H.1982
1.1983
J.1984
1963
T..1976
U.U981
ser
1st
7,000
1,000
ref
Feb
103% Apr
Sep
159.
(Bait)—
P
1st
40,000
14,000
ser
debentures
conv
Consol G
3%s
12
108
Consolidated Edison of NY—
60,000
40,000
1st & ref M 3s
6
101% Jan
V
Salitrera—See
Anglo-Lautaro Nitrate
Companla
&
7
J_
Jan
119% Jan 30
103% Jan
103 % 104
July
77
98% Jan
Co
Edison
3s series L
3s series N
mtge
mtge
M-S
M-N
1977
1978
3y4s
3%s
108% Feb
Feb
95% Sep 30
Si Sou Ohio Elec
mortgage
mortgage
Jun~21
95
Sep 30
98% Dec 14
100% Oct 26
26
101% 102 %
Sale
99% Jan
102% Nov
105 % Apr
102% Oct 27
97
Sep 13
100% Jun 23
110% Mar 14
4
debentures
subord
16
100% Jan
97% Dec
9
97% Aug 17
91% Oct 17
6
Sale
Sale
Dec
3
4
4
13
2
6
Apr 11
83% Mar 14
71% Jan 18
97
Feb
3
3
—
Sep
101
~
Jan
—
7
87
Jan~20
95% Jan 20
5
97% Jan
97%
99% Jan
—
75
98
101% 102
145 Va
Sale
15
101% Sep
87% Jan
—
Dec
99%
22
99%
25
94
16
4
102'/4 108'/4
7
Feb
100% Nov 28
3
101% Jan
100 % 102
Sale
100% Jan
105
97
26
y4
Sale
Sale
94 Ya
7
92
96
3
7
98% Jan
95
Sale
97
__
108% Mar
92% Dec 14
Dec
9
25
3
debentures
s
96% Jan
97% Jan
J-J
2%s
6
25
73'/2 Jan
C..1977
Commonwealth
1,000
4
Jan
95
Jan
85%
D—1979
f
95% Jan
97
103
105% Aug 31
Sale
ser
s
4
Sale
ser
3s
14
107% Jan
73 %
debentures
1st
10
100% Feb
85%
debentures
1st
Peb
2
Sale
3%s
157,000
21,000
6,000
21,000
20
3
Sale
3%s
1st
Dec
96% Dec
98
Jan
99
73%
97%
99%
99
3%s
28,000
8
28
87ya
F-A
A-O
726,000
3,000
13,000
J-D
M-S
J-D ''
Af-N
A-O
3s debentures series B__1975
aft
Sep
82% Jun
101% Oct 26
101'/a
96y2
95'/2
100Va
101%
1037/a
1st
28,000
J-J
J-D
Columbus
214,000
J-J
M-N
series A..1975
conv
85
5
101% Jan 31
Inc
System
3s debentures
3y2s
31,000
Iron 4%s_'66
Colorado Fuel Si
Columbia
578,000
3s
..1982
2%s
1985
3%s
1986
3s
1989
gtd 4%S_1961
mortgage
1st
5
106% Jan 11
97
96%
98%
95
1st
6
102%
103
1,000
15,000
11,000
336,000
6
Jan
98
95
J-D
J-J
1,000
79% Dec
77% Jan
102 % 103
Sale
1993
in75oo
99"% Jan
Sale
92
Sale
94y8 __
100'/4 102ya
General gold
4s
4
Jan
102
—
94%
J-D
J-D
General 5s series B—..1993
Ref
81
17
83% Jan
30
95
102ys
J-J
f debs.1977
s
7,000
110,000
8,000
Cine
18
Jan
95%
Sale
Sale
Sale
104,000
240,000
41,000
1,000
160,000
Jan
80
105% 106%
—
97%
103%
mtge 2%s series G-1974
Financial Corp—
T
82
82
99%
95%
102y2
93%
gtd 3%s ser E-1969
mtge
I
Price#
84
101'A
107%
95
102 Va
A-0
J-J
City Ice Si Fuel 2%s deb_1966
City Investing Co 4s deb.1961
Cleve Cine Chic Sc St L—
4T660
'
2%s
C
Prlees
,
1st
25,000
Prices
82'/a
Sale
Sale
Term—
Union
1st
10,000
96,000
100%
99
1978
2"%s~—1978
mtge 2%s
2nd
Sale
Prloea
Elec—
St
Gas
Cincinnati
12,000
J-J
J-J
1st mtge 27/es
36,000
18,000
2,000
8ale
80%
Sale
82%
Chicago Union Station—
1st mtge 3 Via series P—1963
Cincinnati
74,000
83'/a
81
J-J
J-J
...1994
Highest
Lowest
Sale
Sale
Southeast—
&
2%-4ViS
Income
RANGE FOR YEAR 1955
Highest
Closing or
Bid
Ask
Opening or
Bid
Aik
Period
ref M 2%-4%s.l0»4
and
1st
19,000
2,000
9
BONDS
Lowest
Jan. 81
Jan. 3
Stock Exchange
BONDS
12,000
—
—PRICES IN JANUARY-
New York
January
1956
23,000
EXCHANGE
NEW YORK STOCK
February, 1956
1973
Si coll tr 3'/bS-1977
mtge & coll tr 2%s_1979
1st mtge Si coll tr 2%s_1980
1st mtge & coll tr 3%s.l984
Si Rio Gr West—
Af-N
Af-N
A-O
J-D
J-J
M-S
Af-N
887/a
78
__
97
96%
__
86% Dec
15
97
Apr 29
Mar
Sep
87% Jun
100% Jan
100
1
6
10
11
78
Jan
3
81
Jan
18
78
Dec
29
96
Jan
24
96
Jan
24
97
Nov
1
103
Apr
6
104% Mar
4
103% Apr 29
99'/2 100'/2
—
—
..
Denver
1st
36,000
31,000
For
3,000
21,000
mtge ser A (3% fixed
1% contingent lnt)_1993
Inc mtge series A (4'/2%
'
contingent lnt)
2018
footnotes, see page 14.
J-J
Apr
103
103
100 y2 102%
HEffective Jan. 4 this issue will be
102%
Sale
Sale
103
101
Jan 31
Jan
5
103
103
Jan 31
Jan 11
100
Mar
dealt in under the new name of Baltimore Gas & Electric Co.
9
10
NEW YORK STOCK
SALES IN
December
January
1955
i-
New York
Stock Exchange
1956
I
EXCHANGE
BONDS
—PRICES IN JANUABY-
1
Jan. 3
,
Interest
BONDS
t
—
Jan. 81
Openinf or
Period
Bid
Closing
Ask
Bid
RANGE FOR YEAR
1955
Lowest
Lowest
Sale
Sale
Sale
Prioes
Ask
Highest
Sale
or
Prices
Prioes
Prices
Denver & Rio Gr West
(Cont)
Denver 8c Salt Lake—
Highest
.
Inc
2,000
mtge (3% fixed 1%
contingent int)
1993
1,000
Detroit
101,000
:
17,000
4~000
108,000
3,000
1,000
47,000
8c
Gen
8c ref 2%s
Gen
3y4S
-
1st
5,000
1,130,000
5,000
2,000
3s
conv
debs
1969
8c ref M 27/«s ser N.'84
ref 3y4s ser O
1980
12~000
152,000
East
Ed
El 111
1st
M
1st
cons
1st
cons
5S.1995
43,000
t
J-D
M
2,001,000
3,000
Vj
1,000
6,000
10,000
{,000
569,000
313,000
287,000
251,000
173,000
438,000
731,000
344,000
589,000
491,000
379,000
112,000
130,000
470,000
720,000
260,000
9,000
1,000
58,000
Foods
Motors
4s
81%
76i/a
80
Sale
103%
MS
87 Vi
M -N
90Vi
95 %
F -A
Sale
;
94
II
F-A
94 y2
J-J
//
133 Vi
MS
—
96
M-S
—
96
Sale
79 Va
A-O
M-N
100% 102%
13
28
24
79
Jan
3
84% Jan 13
85 V2 Jan 18
81 Vi Jan 16
77
Dec 15
81% Dec
81% Dec
6
76% Mar 12
95% Nov
100% Jan
3
100
Dec
133% Jan
3
112
Jan
Sale
102% Jan
23
103
Jan
4
102% Dec
Oct
7
105% Jan
27
109% Jan
13
100% Oct
14
111
__
190
Jan
13
190
Jan
13
150
Mar 11
188
—
175
Jan
3
175
Jan
3
140
Mar 11
Mar
102 Vi
M-N
104 Va 106
108 Vi
106Vi
4
101% Jan
94
11
99% Mar
30
Jan
96
101% Jan 27
104 Va 106
A-O
Sale
J-J
185 Va
—
J-J
J-J
Sale
—
103 y2 103%
102y4
Sale
190%
170%
167%
._
103 % 104
103% Jan
1021/4
Sale
Sale
100%
Sale
99% Jan
Sale
102%
Sale
24
101% Jan
J-J
95
Sale
97%
M-S
Af-S
95 Va
A-O
185
94
Dec
8
94% Sep
1
99%
100
Jan
101% Jan
24
102% Jan
30
95 y8 Jan
18
95 y8 Jan
18
IO21/4
_.
98% Aug 16
99% Oct 14
100
96
Jan
3
107% Jan
17
109 Vi Jan 27
149
98% Jan
31
Feb
3s
1976
1978
3s
debentures
,.1969
1979
1st
Hackensack
Water
4s
conv
1981
M-N
1982
100%
851/2
J-D
103
2%s__1976
MS
J-J
1031/2
90
95% May
102% Aug
2
102 Vi Aug
2
Feb
28
6
95% Dec
23
188% July
100% Jan
1171/2
J-J
J-J
1191/4
951/4
101%
101%
23/is__1970
1958
M-S
4Vis debentures
1968
tHudson & Manhattan—
MS
1st & ref 5s A
1957
A Adjust Income
5s_Feb 1957
Illinois Bell Tel 2 Vis ser
A.1981
Illinois
3s
series
Central
B
1978
mtge 4%s-3Vis A__*79
5%s-3Vis B
'79
mtge 3Vis ser C..1974
Cons mtge 3Vis ser
F..1984
1st mtge 3 Vis ser G
1980
Cons mtge
Cons
mtge 3Vis
3Vis
s
f
ser
H
debentures
Illinois Term RR 4s
•AUseder Steel
117% Jun 14
9
118% Jan
16
155
Dec
7
4
118
18
124
115
Jan
13
17
115% Jan
25
114% Dec
13
120
Jan
4
9
94% Jan
17
91% Dec
20
98
Jan
13
92
Jan
13
91
16
21
Sale
Nov
116
113% Jan
93%
95
93 y2 Jan
93%
94
92
Jan
13
90
95
__
87%
Jan
87 y2 Jan
30
85% Dec
1<
91
77%
Jan
79
86% Jan
77% Jan
6
__
13
77 y8 Jan
13
76
Dec
28
5
97%
82% Jan
94
Oct
11
97% Jan
24
Feb
24Va
21
Dec
80% Jan
~
Sale
19
80% Jan 19
75
21
17
23
15% Feb
Jan
Jan
4
99% Jan
11
101
Jan
4
1
80
Jun
17
24% Dec
30
99
97% Jan
31
90
Sale
85% Jan
3
90
Jan
31
85
Dec
100
Sale
99
28
Sale
99% Jan
11
100
Jan
31
8
9
90% Jan
9
97% Sep
89% Dec
23
100% Feb 17
89% May 23
98% Nov
2
94% Jan
7
99
97% Jan
30
97% Jan
30
97% Oct
27
100
30
101% Oct
10
97%
Mar
3
103
__
99 Va July 28
II
90%
Sale
115%
119%
Sale
95%
Sale
14
151
May 11
24
118
Jan
12
112 y> July
5
125
Nov
25
119 y4 Jan
25
118
2
124
95 % Jan
3
95 y4 Jan
3
100% Jan
30
101% Jan
.6
Mar
9
Feb
3
93% July 29
101% Oct 25
97% Jan
103
Jan
28
100
106% Jan
5
Sep
2
11
5
47
Sale
44
Sale
44
Jan
31
47
27
3
27%
45% Oct
24%
Sale
69% Jan
10
23% Jan
27
9iy2
26% Jan
6
25
Jan
4
95
Sale
38% Apr
26
96
95
Jan
31
91
98
98%
91% Jan
97 Vi Jan
5
J-D
Aug 17
95% Jan
6
4
98% Jan
24
98
Nov
25
101% Jan
10
101
Oct
21
102
24
101% Jan 24
101% Jan
24
M-N
__
__
100
M-N
100
M-N
100
J-J
F -A
1989
M-S
1980
J-J
J-J
Inland Steel Co 3 Vis debs.1972
1st mtge 3.20s ser I
1982
Feb
113% Jan
102%
__
7
14
119% Jan
96
101%
__
15
Sep
135
..
30
Nov 28
94% Jan
90
—
149
__
98% Jun
103
100% Jun
J-J
F-A
14.
100
14
V
F- A
A-1970
see page
Sale
j
3
A-O
Corp 6s__1948
Indianap Union Ry Co—
Ref 8c Imp 2%s ser
C—1986
ser
6
106% Oct 11
Jan
RR—
Cons
1st
98% Mar 24
Jan
__
Hocking Valley 1st 4%s__1999
mtge
5
119
92
145
Household
1st
3
98% Jun
971/2
,
debentures
4
104% Jan
90% Jan
981/2
J-J
3Vis
101% Nov
152
80%
1970
Finance
3
11
M-N
1983
subord debs
3
10
J-D
•AHarpen Mining Corp 6s_*49
Hertz Corp—
218,000
Jan
Jan
19
J-D
1980
mortgage 2%s
mortgage 2Vis
mtge 3%s
mortgage 3 Vis
mortgage 3%s
1st
J-J
"
99
102
103% Jun
Jan
A-O
mortgage
2%s
3
Apr 18
103% Jan 20
118% Jan
149
Af-N
Util
103% Jan
101
1
-
States
10
134
80
22%
Apr
9
104% Jan
951/4
Feb
Af-N
July 29
2
Jun
119% 124
Ohio RR—
G..1980
188
4
Apr 20
1241/4
94
3%s
105% May
158
—
119
75%
July 2015
inc 4s B.Jan 2044
7
16
Dec
Aug
157
Sale
Apr
13
98% Aug 12
101% Aug 25
25
Sale
94
101% Dec
31
98 Vi
..
101% Aug 23
Jan
108%
91%
3
99% Jan
Sale
91%
103
98
Sale
J-J
14
Jan
108
J-J
11
148% Jun
Jan
Af-N
1990
103 y« Jan
18
95
185
0..2000
27
99% Jan
101% Jan
16
24
25
96
100% Jan 30
96
Jan
Sale
96
J-J
102% Jan
3
100% Jan 23
102% Jan 26
102% Apr
103% Jan
Sale
M-N
Af-S
24
9
24
Sale
99
100%
95%
1021/4
_.
101% Jan
103% Jan
Jan
99% Aug 19
104
Sale
99%
Gen mtge 3 Vis ser N
Gulf
9
13
175% Sep
132
J-J
II41/2
ser
20
Aug
3
J-J
Gen mtge
& ref
21
Jun
19
Hope Stl 8c Iron Wks—
1st
84
Jan
3Vis conv subord debs.1969
Northern Ry—
Gen mtge 5s series C
1973
Gen 4Vis series D
1976
93,000
20,000
2,000
15
89% Jan
102
100% Jan
102 y8
A
4
3
99% Jun
90
Jan
27
128
Sale
5s
83% Mar
98% Mar 31
Sale
86%
118% Jan
113% Jan
130
J-J
footnotes,
21
Sale
«ale
inc
7
133 Vi
101%
M
13
Apr
M-S
102%
Gen
Jan
103
100 y41031/2
Sale
1st
For
Oct
7
142
Sale
J-J
99,000
May 13
May 18
104% Jan
100 y4
J-J
10,000
106
2
J-D
P—.1982
8,000
18,000
3,000
2,000
July's
20
mtge 2%s ser Q—2010
mtge 2Vis ser R
1961
A Green
Bay & W debs ctfs A.
A Income
debs ctfs B__
5,000
4
2
100% Dec
20
A-O
1975
3
Jan
May
30
ioi y2
debs
9
4
30
94
Jan
Gen
373,000
294,000
31,000
39,000
79% Jan
94
J-J
ser
4
96% Jan
M-S
1945
Aug
Jan
101 Vi Jan
175
Co 2%s_.1965
92
99
100% Jan
Sale
1979
ser
Jan
>,•
..
Sale
1st
5,000
60,000
Sale
96
101
3VaS
100
11
1960
mtge
10
130% Dec
97% Jan
1001/4101
163Vi
debs..—1969
General Shoe 3.30s debs__1980
19
Nov
101 y2
Gen
1,000
1,000
•f 11,000
77% Jan
86
Realty 8c Utilities Corp—
133,000
4
96% Jan 20
83% Jan
6
84% Jan 13
"
M-S
1st
33~000
Sale
102
..
J-D
inc
82
108% Dec 15
1961
3Vis
Dec
5
78
Apr 21
106% Mar
2
iooy2 loi y2
J-J
M-N
M-N
Motors
97% Jan
101% July 11
96
108
1975
8c
Jan
'
78 y4
...
1940
Gen
93
99
801/4
..1945
184% July 29
144% Nov 30
7
133% Sep 29
Sale
J-J
1948
subor
95% Jan 26
99
3%s debentures
1st
8,000
/
Sale
Mobile
5
134
100
—
100
Sale
£ooo
30,000
100
97%
Gulf
Jan
Dec
95% Sep 28
109% Feb 25
105%
100
1,000
67,000
3
J-J
Gen
150,000
30
17
Apr 27
94 Vi Aug 10
86
1980
6
20
M-S
M-N
4,000
22,000
2~000
95% Jan
130% Jan
M-S
82 y2
1958
mtge 2%s
30
123% Jan 23
6
96% Jan
4
Sep 10
May 6
9
94% Jan
104% Feb
93
98
3%s^_1971
13
79% Mar
75
94
100 y2
mtge
103
_
J-J
Gen
105% Jan 25
94
Af-S
conv
.103% Jan 30
A-O
1972
3Vis
Dec
85%
Corp 3%s_1976
Accept Corp—
(B F)
99
89
1969
Goodrich
102% Jan 24
95% Jan
Sale
debentures
f
3
102 % Mar
102% Jan
Aug 19
90
96 y8
debentures
s
94
..
126 y4
_
Grand Union Co—
2,000
18,000
88
95%
__
130 Va
84%
84 Vi
3s
conv
10
(Germany)—
Corp
6
Jan
Vi
Sale
99
1964
A 4s
94
85
80 Vi
86
debentures
3 Vis
9,000
9,000
74,000
886,000
215,000
Sale
76 Vi
Great
r
100% Jan
102%
83 Va
debentures...
3%s
debentures
2 Vis
debentures
60,000
1,000
1,000
17
104%
Grace (W R) 8c Co
75,000
7~000
Jan
96
3s
1,418,000
12,000
14,000
30,000
39,000
57,000
8,000
24,000
,
127
J-J
debentures
General
•A7s
223,000
19
141% Jan
10
Denver Ry Co—
General
Good
5,000
Jan
23
A-O
Gen
21,000
23,000
166
Jan
E_1964
ser
A 7s debentures
•A6%s debentures
•A6s
13
Jan
108 y8
1961
Co
Dec
94
77%
1st mortgage 4%s_
1982
General Dynamics Corp—
3V2S conv debentures—1975
Elec
15
96
Apr
4Vis subord debs..
General
Feb
139
Sale
94
Foremost Dairies Inc—
13,000
Sep 22
93
Jan
108 y2112
2%s debentures.
1972
3 Vis debentures
1977
tFla East Coast 1st AVuS
1959
A 1st 8c ref 5s
series A.1974
8c
90
11
139%
Tire 8c Rubber—
Worth
30
91
14
100
107Vi
mtge 3 Vis ser F_1990
mtge 3 Vis ser G.2000
Income deb__Jan 1 2020
1st
941/4 Jan
91
April
103% Jan 27
85
J-D
J-J
97% Dec
94Vi Jan 30
101
11
81
M-N
16
102% Jan
108Vi 112
3s debentures
Fort
821,000
Sale
12
100 Vi Jan
11
92%
Sale
.102% Jan
3
Jan
Jan_2015
4Vas A
mtge 3 Vis
Div
141 Vi
100%
12
99% Jan
93Vi 94 y4
92 y2
93%
1021/2 103%
A-O
cons
a 5s
151,000
50,000
F- A
M-S
102% Jan
100%
A-O
cons
1st
100Vi 102Vi
Co-
inc
Firestone
30,000
2,000
Y
Railroad
Gen
6,000
41,000
288,000
5,000
13,000
5,000
91,000
2,153,000
1982
1970
El Paso &S W 1st & ref 5s_1965
5s stamped
1965
48,000
3,000
155,000
r
subord debs
N
—
91
M-N
1995
Elgin Jol <Sc East 3*/4s A
246,000
3,000
100
Ry—
4s
Tenn Va 8c Ga 1st 5s_1956
Ohio
29,000
Mackinac
conv
Erie
28,000
&
lien
Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3y4s
1982
1st mortgage 3%s
1983
,1 1st mortgage 3 Vis
1984
3,000
; 191,000
1958
ASecond gold 4s
1995
Detr Term 8c Tun 1st 4y2s_1961
Detroit Toledo & Ironton RR
2%s series B
1976
Dow Chem Co 2.35s debs_1961
30,000
1,000
48,000
16,000
debentures
91 Vi
M-N
&
•Detroit
:
I
ser
Sale
3-D
Gen
1,000
102% 103%
—
99 Va
3s conv
2,000
5,000
102 Ya
3-D
.M-S
83,000
66,000
1970
Gen 8c ref M 23/4S ser J.1985
Gen & ref 3%s ser K
1976
958~000
1,000
7,000
H
ser
MS
12,000
86,000
1,421,000
3s
ref
1982
590~000
2,000
18,000
J-J
Edison—
Gen
J-D
MS
MS
100
__
100
104
100% 104
100
99
//
■/.
99 y4
88%
—
981/4
100
•
180
158
101% Aug 25
100
96%
—
Jan
._
95
Sale
101
97% Jan
88%
26
Jun
17
26
99
98
Apr
101
24
96
100% Jan
24
100
99 y4 Jan
19-
99 y4 Jan
19
99% Jan
12
99% Jan
12
147
160
99% 101
89
1
154
Jan
20
159% Jan
6
103
101% Apr
103% Jan
98 y4 Jan
4
95
Jun
101% July 12
May 2
105.
July 28
Aug 17
Sep • 2
18
Jan
100
180
__
Oct
102% Nov 14
98%
100% 101
98
98%
99%
-.
__
102
128
19
Mar 18
Dec
20
Jan 25
99% Aug 11
100
May
168% Oct
89
7
Jun 24
Dec
4
4
20
170% Sep 19
102
Mar 17
NEW YORK STOCK EXCHANGE
February, 1956
SALES
IN
December
New York
January
1955
Stock
1956
tlnternalt
Interest
8,000
<
Sale
Prices
Prioes
Prioes
Prices
*
(
;
122% Jan
Jan
4
132% Jan
31
121 Vi
131
Sale
120% Jan
10
133
Jan
30
102
Jan
6
J-J
123
124
125
Sale
124
Jan
13
125
Jan
16
116% Jan
4
J -J
123
125
125
124
Jan
13
1253/s Jan
20
116 Vi Jan
4
M
subor debs (conv)_1977
M-N
debs ser A——1977
MS
3 Vis
f
s
Interstate
71st
mtge
102
Jan
99
Jan
99
1033/a Jan
99
100
100
~
Jan
19
101% Nov 28
98
Apr 11
24
Jan
■'
'■■■.
3
vw
119,000
1,000
7
25
Clearfield
J- 3
1st
RR
1969
4s
J-D
993/4 100 Vi
993/4
M-S
92 Vi
93
103% Jan
10
6
104
14
102
99% Oct 26
MS
100 Vi
Sep
1975
Kanawha & Mich Ry 4s—1990
Kansas City Pr & Lt 2%s_1976
;
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3%s ser C
1984
Kansas Cy Term Ry 2%s_1974
Kentucky Central 1st 4s—1987
Kentucky & Ind Term RR—
2,000
2,000
21,000
11,000
62,000
45,000
7,000
5,000
A-O
10I00
74,000
142,000
23
Jan
3
95% Jan
4
Jan
20
91% Sep
22
20
94
94
II
6
90
Jan
86% Feb
963/4
99 Vi
Sale
94 Vi
100
99 Vi Jan
3
1003/4 Jan
20
98
99
92
95% Jan
12
95% Jan
12
95%
108
J-J
1961
11
96% Feb
15
Sep
8
Dec
27
Aug 24
1961
108%
—
61%
__
108
64
J-J
64%
99
99
99
J-J
i
61% Jan
61% Jan
25
A-O
983/4
100
Jan
11
J-D
88 Vi
89 Vi
J-D
84 Vi
88
17
Jan
12
100
Feb
7
18
100%
Jan~30
97% Aug 24
3% Jan
4
100% May 24
100% May 24
146
Oct 18
99% Jan
—
33/4
Sale
10
11
150% 165
3%
M-S
18
Jan
100
100%
__
Jun
64 Vi July 18
57% Nov
10
4
98
114
—
99
__
165
A-O
Koppers Co 1st mtge 3s
1964
fKreuger A Toll class A—
A 5s uniform ctfs of dep.1959
101% Apr
98 3/4 Feb
60%
J-J
1961
98% Jan
Feb" 15
92
963/4
1
99
6
23
96%
Jan
—
A-O
J-J
unguaranteed
3
101% July 20
90
Nov 11
J 93% Sep
90
94%
J-D
1961
4%s
Nov 29
98% Jan
100% Aug 25
—
90%
„
__
II
J-D
Kings Co El Lt A Pwr 6s__ 1997
58~000
Jan
J-D
Plain
52,000
100 Vi Jan
98 3/4 Jan
Sale
94%
100%
„
933/4
Stamped
7
15,000
933/4
90
3-D
4Mis
1st
1
J-J
Manufacturing—
3%s debentures
12,000
7
16
•"/
yrtt te*
100% Jan
100
1978
1980
3s
Jersey Cent P & Lt 2%s—1976
Joy
11
Jun
100
Jamestown Franklin &
37,000
12,000
Oct
125
110% Jun
Co—
Power
1st mtge 3%s
,
Sale
99
Sale
102 Vi
101% 1023/4
J-J
Int'lRy (CentAm) 1st 5sB1972
Interstate Oil Pipe Line—
13,000
5
127% Jun 24
125
Oct 10
Minerals
3.65s
187,000
3,000
5s ser C—.—.1966
&
Chem-*-'
gold
Sale
129
Sale
132 Vi
.1291/2
Oct
133
19
129
A-O
—.1952
series A
Highest
RR—
J-J
•AdJ
Interntl
35,000
Ask
Sale
A 1st
24,000
136,000
Bid
1955
Lowest
Sale
:
Sale
-
FOR YEAR
RANGE
Highest
Lowest
Jan. 81
Closing or
Bid
Ask
or
6s ser A_July 1952
A 1st M gold 5s ser B—1956
•1st 6s
89,000
343,000
16,000
7,000
Opening
Period
Northern
Gt
11
BONDS
—PRICES IN JANUARYJan. 8
Exchange
BONDS
28,000
72,000
—
20
4
Jan
92
Aug 16
7
102% Jan
7
93
July 11
7
9
1% Feb
16
150
Lakefront Dock A RR Term—
f 3%s ser A-1968
Lake Sh A Mich So 3M»S—1997
J-D
—1997
A Nav 3%s_1970
1st mtge s
13~000
45",000
18,000
25,000
14,000
3%s registered
Lehigh
3,000
1,000
Lehigh Valley Coal—
1st & ref 5s stamped__1904
16,000
•
2,000
2,000
1st
Coal
ref
&
stamped
5s
1974
27,000
18,000
30,000
"68,000
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4 Vis extended-1974
89Vi
A-O
Apr
13
90
92
89
Jan
5
Jan
30
85% Nov
85%
V
88
86
Jan
19
86% Jan
20
.82
Nov
2
87
De**
13
89 Vi Jan
13
89
Jun
2
92
Jan
6
16
89% Jan
Sale
89%
92
F-A
72
Vi
80
75
80
74
Jan
9
74
Jan
9
69
Nov
28
76
Jun
F-A
663/4
70
67%
70
67
Jan
23
70
Jan
27
59
Feb
21
71
Dec
13
11
94
Jan
4
100
Nov
11
87
Jan
7
96
Sep
7
73% Jan
Nov 21
91Vi
J-J
99%
993/4
99
F-A
Jan
100
4
Jan
Sale
92% Jan
18
94
Jan
9
82%
92 %
94
99
Sale
13
Lehigh Valley RR CoGen consol
49,000
33,000
5,000
33,000
3,000
4,000
8,000
4s
B
4%s
D
A Ser
F
1,559,000
17,000
1,000
42,000
58,000
A—1952
ser
1978
1
lr,lT;.
10,000
»■'
20,000
_
l
2,000
JL
Vfti
97 Vi
99
99%
Sale
96% Jan
Sale
110% Jan
110%
A-O
.
(R
1982
1984
3 Vis
3Vis
H)
A
2Y.S—1972
Co
1978
RR
f__Feb 1957
4s_'59
Lines)
(Sou
May Dept Stores 2%s debs.1972
3 Vis s f debentures
1978
3Vis
1980
3%s_'7S
f debentures
s
Robblns
A
4,000
22,000
St
A-O
98%
M-S
96
P
A
52,000
77,000
124,000
308,000
424,000
14,000
M-N
Oct
18
98% Jan
19
100 Vi Jan
27
97
Dec
16
98
Jan
3
99% Jan
10
May 17
104% Jan
30
Oct
21
Dec
5
101% Feb
88% Jan
16
5
102% Oct 17
104% Feb
16
101
11
23
27
98
102
102% Jan
10
102% Jan
10
98% 100%
98% Jan
26
100% Jan
30
85 Vi
85
Jan
4
85% Jan
27
87%
102%
Sale
—
84
102% Jan
3
102% Jan
13
2%s_'67
inc
A 1st
Ry Co—
'—1990
93%
88
96
98
„
II
100
98% Jan J25
100 Vi102%
F-A
90
95
91%
66%
69 Vi
66%
92
J-J
97
1013/4
F-A
2r:
104
21
90
67
67
Sep
8
92% Dec
21
92
__
100% Jan
90
Jan
6
5
102% Jan
19
Jan
4
91
102%
103
Sale
102
Jan
4
102% Jan
31
102
103
—
16,000
Sale
A General
II
30
99
Jan~17
100% 101
101%
103%
—
Sale
102% Jan
3
103% Jan
20
101
Aug 16
101
6,000
95
Jan
25
95
Jan
25
95% Oct 18
Jan
23
101
Jan
30
31
103
Jan
17
100% Sep 23
102
Mar 25
11
67
Jan
18
88% Jan
5
92
Jan
12
937/s Sep
Sale
—
131%
84
97
Jan
18
92% Jan
24
88% Jan
5
82% Jan
6
Jan
4
131% Jan
98
'92%
98
Sale
93%
Sale
96%
5
ser
F
1977
ser
G
1978
M-N
M-N
96
A-O
8
14
100% Jan
3
93
Jan
25
95% Oct 24
Jan
4
90
Jan
16
85% Dec
2F.
100% Jan
85% Jan
23
84
Feb
3
91% Sep
4
16
99% Jan
31
93
Mar
9
98% Oct
5
Jan
30
119% Jan'
6
Mar
8
140
debentures
debentures
Louis 1st mtge 3s ser
1986
1978
M-N
Jan
31
98% Jan
150% Jan
31
Oct
6
6
149% Sep
21
95% Jan
4
98% Jan
31
92% July 15
95% Jan
6
99% Jan
31
92% Mar
73% Jan
17
75
Jan
5
98
Oct
98% Nov
77% Jun
9
99% Feb
3
98% Jan
3
99
Jan
26
98% Oct 25
100
Jan
4
67%
66% Jan
23
68% Jan
13
65% Sep 27
74
Sale
87% Jan
17
89% Jan
26
__
Sale
99
31
100
Sale
Sale
68
•
—
' •
/
•
'
92% July 11
119
Jan
9
%
72
Mar 15
93
75
Sep
12
87%
88
6
3
Apr 15
85% Aug 15
6
93
Jan
4
100% Jan 27
Feb 10
94% Jan 10
99% Jun
87.
98
'
A-O
F-A
May 27
1
98% Nov
139
3
A St
B-1986
92%
100
4
96
footnotes, see page 14.
99% Feb
105% Jan
6
98%
Nashville Chattanooga
For
2
16
95% Jan
73%
,
21
16
94% Jan
96
,
Jun
69% Feb
139% Jan
943/4
F-A
3-D
Dec
4
19
Sale
95
139%
M-S
Sale
100
1
Apr
' Sale
953/4
M-S
5s
5s
F-A
78,000
14
11
93
Oct
89% Jan
31
95
M-S
gold 5Vis
1949
1st A ref g 5s ser H—1980
3 Vis
Sep
62
18
64% Jan
90
Sale
ref
2%s
86
88% Jan
92
88%
M-N
•
3
20
Sale
101
Sep
103% Feb
98% Nov
96% Jan
93
6
106% Apr
95% Oct 18
100
20
89%
100%
Morrell
23,000
28
102% Jan
Sale
96%
Sale
Sale
mtge 3Vis series B-1966
(John) & Co 38—1958
Morris A Essex 1st 3%s_2000
Mountain States Tel A Tel—
17
5
Oct
65%
95%
1st 4s_1991
Feb
7
101
Sale
84%
1981
4
Apr 25
Nov 28
103% May
4
93
.
F-A
I
9
Feb
102% Jan
25
96% Jan
J-J
ref
series
13
19
99% Jun 10
Jan
101% Jan
99
A_1965
4s
Mar
Jan
100% Sep 22
90% Jan 14
4
96%
—1975
series
98
Dec
95% Oct 11
94% Nov
9
100
95
99
1st
190,000
14
101% Jan
Monongahela Railway Co—
2,000
7,000
238,000
Jun
1023/4
—
__
J-J
Malone
15
100% 101
A-O
A
A
94% Jan
103
102
A-O
A
Mohawk
3
24
M-S
J-J
J-J
5s
97"% Jan
Jan
Sale
94%
M-S
A—1962
ref
23
94
99
102%
M-S
A 1st
A
95% Jan
95%
101% 103
J-J
A 1st
A 1st
Sale
94%
Nov
73
97%
102
103%
103
•
A-O
B—1962
•AConv
A
953/4
97
973/4
J-J
series
5s
1
Sep
100% Aug 10
97
II
M-S
F-A
100%
100
„
MS-
98% Jan 25
July 14
Dec
Jan
97
M-N
series
ref
08% Feb
06
Jan
87
102"%
102
M-N
4s
4Vis series D_1978
Feb
100
RR—
adj 5s ser A.Jan 1967
Pacific RR—
A
97
83
17
93% May 13
94% May 24
M-N
5s
lien
lien
ACum
104% July 13
100% Jan
3
98% Jan
88%
Prior lien
V
Nov 14
F-A
F-A
J-D
Prior
741,000
122,000
1,132,000
179,000
495,000
,
101
118
115% Dec 21
118
Nov 14
26
Marie—
Ste
8
mortgage 4s
^Missouri
59,000
10
99
65%
Prior
51,000
914,000
348,000
102% Jan
102% Sep
102% 1033/4
__
86
1st
101
10
96
93 Vi
May
4s
11
100% 102
Sale
102 Vi
A-O
May
M
8
12
Feb
102% Jan
100
125
113
_
A__Jan 1991
AQen
Mar 24
102% 104
125
1st M 4 Vis lnc ser A Jan 1971
72,000
14,000
16,000
61,000
642,000
99
88
100% Dec
116% Jan
July 28
Apr 21
6
102Vi 104
Minnesota Min & Mfg
6,000
46,000
Mead Corp
Missouri-Kansas-Texas
V
110
3
113
88
Manati Sugar 4s s
67.000
■
96
4
Jan
J-D
M-S
Missourl-Kansas-Tex
;
31
112
J-D
3s_1980
Minn
59,000
99% Jan
110% Jan
QQ :.i ■:
Manila
121,000
55,000
5
4
6
101s/4 Jan
Sale
A-O
M 3%s ser
Maine Central RR 5 Vis
3,000
21,000
238,000
9
5
108
9,000
/
13
Jan
27
1013/4
Sale
M-N
5,000
I
Jan
86
Jan
101
112
9,000
.
,
3
79
107% Jan
1003/4 1013/4
M-N
Metropolitan Edison 2% a. 1974
1st mortgage 2%s
1980
Michigan Bell Tel 3Via„1988
Michigan Central RR—
Ref A impt 4Vis ser C—1979
Michigan Cons Gas 3Vis_1969
1st mortgage 2%s
_1969
1st mortgage 3%s
1969
3Vis debentures
1967
2,000
■
11,000
59,000
19
73%*Jan
20
J-D
3,000
'
i
110%
__
M-N
1st mtge 3s
1966
Merritt-Chapman & Scott—
4Vis conv subord debs
1975
884,000
,518,000
Jan
A-O
83%
McKesson
—
83
May
98 Vi
1st A ref
3,000
>
Sale
A-O
Macy
1,11
71
83
A-O
1st mtge
/ 11,000
7
78
86 Vi
F_2003
G.2003
H.2003
M 3%s ser
1st A ref M 2%s ser
1st mtge
22,000
72
85
102%
Louisville Gas A Elec 2%s_1979
22I000
94
73
■
A-O
St Louis Div 2d gold
6,000
Jan
3
1st & ref M 3%s ser 1—2003
1I000
7
17
91%
Sep 29
97% Oct 13
77
Sep 14
84
Apr 27
Nashville RR—
1st A ref
33,000
25,000
32,000
6,000
Jan
Jan
76% Jan
__
Corp—
debentures
3%s
Louisville A
11,000
3,000
3
79
Sale
Sale
Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorillard (P) Co 3s debs__1963
Ss
debentures
1976
1T000
IOI660
66% Jan
72% Jan
95%
76%
debentures_1980
ALombard Elec 7s
92% Jan
92
May
Aircraft
subor
3.75s
90
10
73 %
M-N
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s
1965
Little Miami gen 4s ser A 1962
Lockheed
2,227,000
cont
5s
25
88
6
May
int
cont
Jan
Jan
83% Jan
16
91% Jan
2003
fixed
cont
4Vis
ASer E
85
80
84
23
Jan
'
■
M-N
int__2003
int
2003
5s
4s
C
Ser
A Ser
4
5
12
Jan
87
85
M-N
fixed
Jan
82
87%
2003
lnt_2003
int
2003
int
fixed
A
Ser
20,000
8,000
mtge bonds
Ser
16,000
12,000
3,000
64,000
14,000
37,000
89%
89
92
89% Jan
5
90
Jan
5
93
12
NEW YORK STOCK EXCHANGE
SALES IN
December
January
1955
New York
Stock
1956
—PRICES IN JANUARYJan. 3
24,000
40,000
112,000
40,000
10,000
Interest
Natl
35,000
72,000
36,000
Distillers
546,000
3,879,000
60,000
68,000
6,000
Tea
Ask
Bid
95%
J-D
Bid
98
96
97%
5
97% Jan
17
102
101%
Sale
100% Jan
5
101% Jan
25
99
101%
Sale
100% Jan
9
101% Jan
17
5
101
19
99% 101
101% 102
99% Jan
M-N
98
100%
99
100%
j-d
Sale
109%
Sale
108
Sale
A-O
95
96%
M-S
971/4
tNew Orleans
31,000
3,000
A 1st
5 Vis
189,000
190,000
6,000
97%
85
95
Sale
m-n
100
107
Sale
98%
Sale
F-A
98%
f-a
75 y8
A
1998
Ref &
Impt 4Vis
impt 5s series 0.2013
A-2013
ser
6s
1997
registered
3 Mis
a-o
95% Jan
N
9:600
15,000
1,248,000
1,188,000
614,000
313,000
44,000
24,000
187,000
128,000
13,000
17,000
Y
Pwr
A
IN
24,000
37,000
168,000
54,000
17,000
19,000
16,000
Y
Term
52.000
IOO3/4
16,000
1,000
99% Jan
3
101
Jan
26
98% Oct
11
102% Jan 21
98% Jan
3
100% Jan
31
98% Jan
9
101% Jan
31
98% Apr 20
97% Sep
7
102
Sep 19
101% Jan 17
98% Jan
5
98% Jan
5
97% Aug
3
101% Jan
10
73% Jan
24
75% Jan
5
72% Mar 15
80% Jan
6
80%Jun
87% Jun
14
14
101%
"
Sale
75
Sale
Sale
83% Jan
26
89
Jan
3
90 Vi Jan
12
Sale
103
Jan
12
103% Jan
5
103
li:600
813/4
Sale
Sale
81% Jan
% Jan
4
78% Mar 14
83% Apr 13
76%
79
76
78%
76
Jan
17
77% Jan
24
73;//; 74
71%
65
74
73
Jan
6
73% Jan
4i
75% Mar 14
67% Jan
4
70%
70% May 20
74% Dec 22
73
Nov 18
f-a
813/B
19,000
10,000
70% Jan
16
71% Jan
23
26
75% Jan
12
68% Oct 14
Jan
73
12
66
98
6,000
A Gas
39,000
8,000
17,000
18,000
40,000
10,000
6,000
22,000
For
Jan
20
87% Jan
20
89
Jan
5
87
Dec
101
m-n
88
87%
89%
M-N
93
94
93%
93% Jan
25
94
Jan
9
91
Jan
7
j-j
73
Sale
713/4
Sale
70% Jan
23
73% Jan
4
72% Oct
17
85
May
68%
Sale
64 %
Sale
63% Jan
23
69
Jan
3
62% Oct
18
78% Apr
j- J
99
7% Jan
25
97% Dec
5% Jan
31
4% Jan
9
Sale
97%
99%
M-S
7%
Sale
J-D
4%
43/4
M-S
92
96%
A-O
75%
Sale
:
101
63/4
Sale
6% Jan
23
4
Sale
3% Jan
23
95
if;
Sale
92% Jan
13
75
753/4
75% Jan
3
70
95
Dec
9
98
Jan
7
5
72% Apr
1
78
Jun
20
71
Apr
13
69% Jan
11
Jan
4
70
Dec
23
•2
58
613/4
613/4 Jan
3
613/4 Jan
3
57% Dec
29
70
46%
47%
47
Jan
9
47% Jan
12
45% Dec
8
92
Jan
5
94% Jan
27
90
9
98
69
97
1980
J-j
j- j
—
;
23
99
Jan
4
10
98 y8 Jan
20
95% Jan
"
Jan
97% Jan
6
97
17
Jan
117
121
1974
M-S
107% 112%,:
108
Gen A ref 4 Vis ser A
1974
Northern Natural Gas Co—
112%
M-S
104
106
M-N
102
Western
A
3%a
s
3 Vis
Central
ref
5s
1st
A
debentures
1973
f debentures
debentures
1972
M-N
99% 101%
1074
M-N
983/4 100
Prior
Pacific
lien
95
Jan
18
102% Jan
25
95% Jan
103
4s
1997
O-J
108%
1997
O-J
105
Jan 2047
O-F
2047
O-F
registered
Ref A impt 4 Vis ser
Collateral trust 4s
A.2047
—1984
Power
a
116
Jan
3
103
Jan
117
Jan
19
12
13
106
Sale
Sale
75%
Sale
106%
Sale
103%
101%
J-D
100
A-O
1003/4
100
A-O
M-S
95%
A-O
92%
mortgage 2%s
mortgage 2%a
1975
1980
106%
f-a
1979
1980
Navigation Co 3s
ref
3s
ref
3s
1st
A
ref
3s
1st
A ref
1st
A
3s
3s
ser
Electric
ser I
series
series
series
series
2Vis
A ref 2Vis
M-S
109%
w
A.1960
J
1970
K—1971
L
A-O
100
J-D
1974
5
99% Dec
21
103% Jan
1003/4 Jan
24
98% Dec
23
103% Jan
109% Jan
11
106% Sep
6
114
5
110% July 21
108% Jan
3
77% Jan
3
27
75% Dec
27
74
75%
75% Jan
3
75% Jan
3
Sale
106% Jan
3
109% Jan
19
73
Sep
105% Dec
27
108
Jan
4
103% Jan
25
104
Jan
12
102
Oct
26
105% Feb
8
93% Jan
4
95% Jan
31
92% Aug 10
92% Aug 19
87% Jan
4
07
Jan
97
Jan
5
101
Nov
14
101
99
Dec
23
102% Jan
92
Apr
IS
11
97% Sep
20
107%
103 %
—
Sale
II
79
Jan
94%
102%
—
91%
90%
102%
101% Jan
12
101% Jan
12
Sale
102 %
91%
97%
__
99%
102
Jan 27
97% Jan
94% Jan
__
95
94
107
Jan
12
J-D
Sale
101
99% Jan
Sale
10
5
29
96% Mar 28
Nov 14
110% Dec 23
94
Dec
27
30
101 % Feb
2
26
96% Sep
92% Dec
12
Jan
15
98% Jan
S
93% Jan
23
93
Sep 14
92% Aug 19
July
93
Sep
07
Jan
1
14
5
July
7
July 26
103
11
101% Jan
31
Sale
99% 100
973A
99
99% 100%
Sale
983/4
963/4
98
Sale
98%
98%
93%
Sale
J-D
95%
J-D
963/4
J-D
92
Sale
ser
Q
1980
J-D
94
95%
943/4
98
Sale
97
M...1979
96
1983
95%
j-d
96%
A ref
983/4 Jan
11
19
97 Vi Dec
Jan
13
97% Dec
19
99 % Jan
26
96
14
96% Jan
97% Jan
Dec
3
3
5
983/4 Jan
18
95
Aug 29
101
Jan
6
11
98% Jan
20
95
Dec
100% Jan
5
3
93% Jan
31
30
99%
94% Jan
97% Jan
90% Sep
8
92% Aug 18
97%
95% Jan
3
97
Jan
26
96% Jan
6
96% Jan
6
953/4
.
92
10
94% Jan
98% Jan
30
4
ser
U.1985
j-d
103%
103
Jan
25
Jan
6
J-D
98%
Sale
98% 100
98
Jan
4
98% Jan
17
J-D
97%
983/4
98%
99%
98
Jan
4
9
J-j)
103%
Sale
1033/4
Sale
3
98% Jan
104 % Jan
4
92% Jan
103% 104%
90%
91%
91%
92%
103% Jan
91% Jan
1986
a-o
92%
Sale
93% Jan
6
a-o
97%
933/4
99%
94
1987
99%
Sale
97% Jan
10
1978
m-s
100% Jan
18
..1983
M-S
98% Jan
6
100
99%
102% Jan
102% Jan
101% Jan
Jan
100
Jan
97%
Sale
12
100
6
3Vis
98%
9
3
M 3 Vis ser W_'84
& ref M 3%s ser X
'84
& ref M 3Vis ser
j-d
3
104% Jun
3
T.1978
Y.1987
102% Jan
12
Jan
99
ser
Pacific Tel A Tel 2%a debs.1985
16
96% Jan
Sale
2%s
ioi
99% Dec
102% Dec
96%
1977
debentures,
106% Dec
102
98 Vi
J-D
3Vis
13
95
102%
1981
debentures
debentures
debentures
81
99-% Jan
93% Jan 23
95
J-D
J-D
1st
Jan
79% Feb
19
102
P
8
6
Jan
10
96
94
ser
ser
22
90% Aug 16
97% Sep 20
Sale
J-D
3s
19,000
23,000
82,000
4
14
101 % Jan
Sale
95%
102%
3 Vis ser R.1982
M
IS
5
Co—
A ref M
ref M
3
104 Vi Jan
Sale
—
102
A ref M
A ref
105% May
15
10
J-D
1st
A
Nov
79
96
92%
1st
1st
111% July 12
Dec 13
4
112% Feb 28
A
1966
series N
ref
1st
28
M-N
1982
1—1985
Oregon-Washington RR
ref
12
121% Jan
115% Sep
104% Oct
Jan
j-d
A
10
July 14
91
M-N
2%s_1975
A
Feb
Jan
103
19
J-D
A El
&
98
105
Jan
99
90
J-D
1st
3
95% Jan 27
104
103
101% Jan
100
94%
F-A
1975
subord debs
1st
100% Jan
12
6
102% Jan
Sale
94%
93%
Northwestern Bell Tel 2Via.'84
Ohio Edison Co 1st 3s
1974
A
•
27
104
M-S
3 Vis
July 19
Jan~27
24
105
77%
1979
Gas
96
10
Jan
99% Dec
106%
Jan
j-j
A ref
20
12
7
Jan
101
102 3,i Dec
«...
103
F-A
A-O
1st mtge 2%s—.1974
mortgage 2%s
1975
mortgage 3s
.1978
1st mortgage 2%a
1979
1st mortgage 3 Vis
1982
1st mtge 3Vis
1984
(Wise) 1st mtge 2V4s
1977
Oklahoma Gas
Dec
Dec
96% Jan
103
Co
1st
conv
95
May 25
65% Mar 25
Ry—
4s registered
General lien 3s
3s
Sale
95
Ry—
series
s
3 Vis
f
96
Dec
98
Aug 18
95% Dec 30
92
95%
116
set page 11
92
Sale
70
96%
3 Vis
10
31
48
95
2%s
Jan
Jan
69
a-o
3Vis
Mar
75% Jan
46%
Sale
1st
5
10% Apr 22
6% Sep 13
613/4
Sale
1st
2% Jan 28
102
j-j
99%
1st
16
Jan
Apr 14
97% Aug 10
j-j
94
1st
92
May
a-o
•
98
14
J-J
98%
1st
2
92% July 18
--
98
1,000
97
96%
94,000
footnotes,
13
4^.1996
60,000
23,000
11,000
27,000
19,000
56,000
Jan
96%
1st
57,000
28
96
96%
93%
99%
Pacific
23,000
2,000
29,000
1,000
42,000
Sep
92% Nov
93% May 24
101
Sep 28
96% Jan
3
102% 103
1,000
60,000
13,000
8
92
mortgage 3s
1st mortgage 2%s
1st mtge 3Vis
1st mortgage 3 Vis
128,000
56,000
24,000
15,000
5,000
36,000
13,000
Dec
100
92
1st
*
89
92
2004
1st
28,000
30,000
180,000
116,000
7
6
89% Jan
102% Oct 25
96
98
Norfolk A
6,000
210,000
24
Jan
93% Sep
92%
1994
A
ser
mortgage 3s
Northrop Aircraft lnc—
225,000
Jan
96
99
19
Aug 23
Aug 23
100
89
26
92% 100
2% a. 1077
1st
5:666
18
31
Jan
3
953/4
4s
76% Dec 29
72 Vi Dec 19
Jan
98
Jan
1023/4
1.879,000
13
92% Jan
102
89
1023/4 103%
10,000
Oct
Oct 21
91%
100 Vi 103
10,000
10T000
100
66
j-j
1st
35:655
89%
Jan
J -j
(Minn)
25,000
40,000
18
f-a
69,000
1,000
13
j-j
Northern States
299,000
18
90% Jan
100% Jan
a-o
3,000
87,000
8,000
34,000
Jan
Sale
a-o
134:666
67,000
Sale
89
*
103
92%
1983
73,000
28,000
98
4
101% 1023/4
92
f-a
Northern
154~000
m-n
973/a 103
90%
101 y8 102
1983
27,000
9,000
161,000
82
70
mtge 4 Vis ser A__2019
Y Telephone 2%s ser D.1982
Ref mtge 3 Vis ser E
1978
Gen
3,000
9
73% Jan
.1980
13,000
105
j-j
Chester
1st mtge 4s
Northern
9,000
5
Sale
2007
mtge 2%s
General mtge 2%s
General mtge 3 Vis
Gen mtge 3Vis
17,000
•4% July 25
Aug 12
87% Mar 14
101% May
72%
mtge 3s series F
1981
Ref mtge 3s series H
1989
Niagara Mohawk Pwr Corp—
25,000
29,000
3
f-a
Ref
11,000
81% Jan
70%
1973
General
4,000
Sale
Sale
Sale
73
A Gen
5,000
9,000
Apr 14
Oct 21
100%
73%
Light 2%a
1975
1st gtd 48.1993
1st A cons M 4s
N
96
Susquehanna A Westn
31,000
1,000
52,000
84
—
73
A Putnam
State El
Sep 14
May 19
Aug 19
80
.
N Y
80
Hartford RR
A Pt
N Y
97
13
73%
1st mtge 4 Vis ser A
1973
t ANY Ont A West 1st 4s~ 1992
A General
4s
1955
N
24
Jan
90
2043
4s ser A
Harlem. Riv
100 Vi Jan
13
61%
A Gen M conv lnc
4 Vis A.2022
3,000
10
7
14
110
2043
4Vis series B
A
100% Jan
101% Jan
102
Jan
Sale
a-o
Hav
14
f-a
A Harlem
New
28
82%
Connect'g RR 2%s B_'75
gold 3Vis
2000
debentures
1st A ref M
Dec
893/4
j-d
Y
N
886,000
799,000
95
Sale
1989
Gtd
17
f-a
Y Lack A West 4s ser
A.1973
N
4
967/e Jan
1998
3 Via
Mtge 4s series A
Mtge 4s series B
27:606
25,000
1,000
107% Jan
Sale
j-d
Y
13
101%
81%
a-o
lnc
3
Jan
5
Dec
Sale
1986
N Y
97% Jan
90
Dec
1998
coll g
registered
mtge 3s series F
4 Vis
11
Dec 27
107
103
89%
Ref
6,000
57,000
15,000
16
3
103%
York Chic A St Louis—
Ref mtge 3 Via series E.1980
10,000
7,000
8,000
45,000
4
97 Vi Feb
95
New
11,000
102% Jan
10
17
a-o
j-j
1997
Lake Shore coll g 3%s__1998
3 Vas registered
1998
Mich Cent
14
Feb
Jan
River—
mortgage 3%s
3 Vis
Dec
109% Jan
104
a-o
1980
Y Cent & Hudson
30,000
5
Central RR—
Ref It
85,000
Jan
90
100
98%
trust
Marl#
7
103% Jan
Mex—
99%
Gen
23
103
100 Vi
85-
—
A-O
series
Jan
103
98
100% Jan 24
95
mmmm.
f-a
Coll
Jan
96%
99
Sale
95
A-O
4s
5
102
96% Dec
96
'
■■
1954
Oons
139,000
16,000
75,000
6,000
6,000
J-J
f-a
m-s
1954
1st mtge g 5s ser C-.1956
A 1st 4 Via series D
1956
N
226,000
8,000
&
A
538,000
618,000
712,000
257,000
721,000
509,000
456,000
Tex
series A
A 1st 6s series B
New York
594,000
10
99%
1974
Apr 13
6
9
17
Sep
97
103% 104%
New Jersey Bell Tel 3%s..l988
J Junction gtd 1st 4S..1986
45,000
6,000
3,000
Jan
Jan
95 Vi Aug 24
96%
—
103 Vi
N
68,000
68,000
Jan
a-o
M-N
debentures
Highest
98 Vi Aug
99
Aug
96
M-N
New Jersey Pwr & Lt 3s__1974
New Orleans Term 3%s--1977
24,000
Prioee
101%
3s
2,000
Priees
Co—
3v2s subord conv debs—.1980
2i;000
Sale
Prices
100
England Tel & Tel—
1st gold 4 Via series B..1961
3s debentures
1982
5,000
Sale
100
New
5,000
12,000
Lowest
Sale
Prioee
Ask
Highest
Sale
J-D
Prod
FOR YEAR 1955
RANGE
Lowest
?
J-D
3V4...'74
National Steel Corp 3%s.l982
National Supply 2%s debs 1967
National
Closinffor
Period
Nat Dairy Prod 2Vis deba.1970
3s
debentures
1970
3 %s
debentures
1976
55,006
Jan. 81
Opening or
Exchange
BONDS
82,000
BONDS
—
Sale
104
94
6
17
Jan
25
99% Jan
31
102
Jan
26
99% Jan
30
96
95
95
Dec
15
16
Aug 30
98% Mar 10
98
Jan
3
99% Feb
100% Jan
11
19
-
Dec
22
99% Jan
101% Sep
97% Sep
97Vi Sep
12
1
13
105% Feb
101% Aug
89
Aug
90% Aug
96% Aug
89 Vi Dec
26
97
24
25
10
2
7
102% Jan
3
102%
Jan
4
104% Jun
94% Jan
15
13
97
Jan
101
Jan
19
16
10S
Feb
11
July 11
103
Jan
4
7
NEW YORK STOCK EXCHANGE
February, 1956
January
$
'•
Ki'". 'I:-
BONDS
9
3%s
34,000
1,000
A Lgt 3s—1975
RR—
Consolidated
4%s——1960
General 4%s series A—1965
General 5s series B
1968
General 4y4s series D—1981
Gen mtge 4y4s series E-1984
Gen mtge 3%s series F_1985
Peoria & Eastn 1st 4s ext_1960
AIncome 4s__
1990
Ponnsyl Pwr
Pennsylvania
87,000
81,000
234,000
276,000
124,000
197,000
174,000
85,000
127,000
125,000
38,000
229,000
109,000
16,000
11,000
36,000
8,000
4s
debentures
1981
debentures
1991
Pacific Western Oil 3%s—1964
8
T
.
-
Period
49,000
Opening
Bid
Closing or
Bid
Ask
or
Ask
Marquette Ry Co—
1st mtge 3%s series D—1980
Phila Bait & Wash RR—
General 5s series B
1974
103%
M-N
103%
F-A
J-D
105 y4 105%
99
—
A-0
„
95"%
—
J-3
A-O
29,000
-
2,000
1,000
6,000
13,000
52,000
61,000
15,000
67,000
8,000
8,000
1,000
8,000
42,000
47,000
34,000
2,000
34,000
31,000
29,000
:/
13,000
7,000
10,000
61,000
5,000
C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
General gold 4y2s ser
refunding 2%s—1967
1st & refunding 2%s—1974
1st
&
2%s—1981
27/8s—1978
3y4s—1982
& ref mtge 3y8s
1983
& ref mtge 3y8s__1985
1st
& refunding
1st
& refunding
1st & refunding
1st
1st
2%s—1964
Mills 3y8s debs—1972
Phillips Petroleum
Pillsbury
Pitts Bessemer & L Erie
1st
1957
1960
gtd 4s series G
gtd 4s series H
Cons
Cons
4%s series 1—1963
Cons gtd 4%s series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Cons gtd
299,000
18,000
24,000
26,000
43,000
10,000
85,000
38,000
1,000
■
.
mtge 3%s ser
Gen
1,000
54~000
Elec
3~000
Power
1977
3s
1983
mortgage 27/8s_;
1984
Providence Term 1st 4s—1958
Public Service E & G Co—
3s debentures
—1963
1st mortgage
1st
W
£ooo
un
84,000
10,000
5,000
129,000
23,000
29~000
14,000
12,000
mtge
mtge
1st & ref mtge
1st & ref mtge
1st & ref mtge
24,000
3%s
1st
4,000
67,000
5,000
4,151,000
,365,000
51,000
4,000
25,000
50,000
3,000
1,000
5s
8s
3s
2%s
debentures
mtge 3y4s
debentures
3%s
18,000
10,000
1968
2037
2037
1972
1979
1972
1983
1975
3y4s
& ref
1st & ref
10,000
*
& ref
1st
576OO
99
Jan
25
94
Aug 24
101
Jan
11
108
Jsn
3
107% Dec
30
Sale
105% Jan 27
106% Jan
106% Jan
30
107
Jan
3
105% May 11
105% Jan 21
Sale
107% Jan
26
110% Jan
3
108
102%
Sale
102% Jan
26
105% Jan
11
102%
85%
Sale
102% Jan
31
105% Jan
12
Sale
84% Jan
4
86
Jan
12
98
99%
99'
Jan
3
99% Jan
3
72%
Sale
72% Jan
20
Jan
11
Jan
3
99
Sale
108
108%
J -J
104 %105 %
105
100% 101%
7:
99
97
4
20
103% Feb
16
107% Apr
26
93% Aug 23
95% Dec 12
100% Jan
3
98% Jan
13
96% Jan
11
99% Jan
6
Jan
6
Jan
96% Jan 31
Sale
95
Jan
18
Sale
96% Jan
6
98
Jan
23
20
95
Jan
4
Jan
25
93
Jan
25
96
93%
93
96%
97%
95
96
101%
--•>
99%
102% 102%
100% 101%
100% 101
95% Jan 16
102% Jan 30
95% Jan
16
95
Oct
27
24
101
Oct
21
105
Sep
98% Sep
20
103% Jan 10
100% Jun 30
7
100% Mar
11
101% Jan
26
3
100 3/s Jan
16
96% Jan
100% Jan
10
97% Jan
27
10
100% Jan
10
99
97y4
99
F-A
102%
102%
Nov
15
Dec
8
102% Oct
104
II
J-D
108
110
A-O
108
90y8
M-N
100
3-J
100
__
—
108% Jan 23
108% 110
108% Jan 11
109
Sale
108
Jan
3
109
Jan
Jan
19
91
Jan
18
104
Jan
Sep
15
109
Jun
6
14
109 y4 Sep
19
107% Jan
21
108
Jan
20
87% Apr
98 ya Feb
13
1107/a Aug
9
110% July 19
93% July 19
19
100
Jan
100
-
Sale
15
Jan
11
91
90y4
91
Nov
108
—
105%
93
103% Mar 24
1C8
—
105%
—
4
103% Feb
18
93
101
A-0
1
36% Aug
100 V2 Oct
3-D
M-N
15
101
100 %
6
Jan
103 y8 Jan
Jan
99% Jan
99
93% Aug 11
91% Dec 13
•
F-A
3
105
95
M-N
Feb
4
93
Sale
8
104 y4 Jan
95
98
Sep
112% Jan
93
96%
102
-
13
91 %
-g£101$S
82
107% Dec
93%
99
3
Mar
23
M-N
F-A
9
86% July 15
95% Dec 16
97% Aug 26
101% Jan 24
2
Jun
105
7
68% Jan
97%
3-D
1
24
108% Jan
3-D
A-O
Feb
108% Jan 23
—
94 y4 Jan
J-D
83
111% July 22
Jun
3
105
25
100% Mar
100% Mar
96%
96%
J-3
75
Jan
7
91
—
100
A-0
99 y8
Sale
101%
Sale
M-S
95
98y2
95%
102
101% Jan
99% Jan
31
18
Jan
6
98% Dec
100% Jan 25
14
18
101% July 28
102% Feb
3
103% Apr
1
110
Jun
17
97
Jan
Jan
27
27
Jan
"27
98%
F-A
J-D
J-D
—
M-S
—
F-A
J-3
M-N
105% Mar 17
104% 108
105 Vst 108
105
II
100
96
II
96
100
;
92% Aug
9
Co—
mortgage 3y4s
1st
'//■'
E—1975
Pgh Coke & Chemical 3y2s_1964
Pgh Consolld'n Coal 3%»—'85
Pittsburgh Plate Glass 3s_1967
Pittsburgh As West Virginia
Ry Co 37/as ser A
1984
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4 y2s series D—1977
Plantation Pipe Line 2%s_1970
Potomac
9
99% Jan
L Ry—
Pitts Cine Chic & St
5,000
99 y2 Jan
4
F-A
F-A
Mar 28
9
M-S
95
7
100
99 y2 Jan
Sale
96 %
18
105% Nov
108 y4
103 y2 104y2
84% 86
99
Sale
94y4
105% Feb
11
18
105% 106
Sale
106%
105/2 106
107
Sale
110J/2 Sale
104% Sale
M -N
7
104% Oct
19
Jan
99 y4
96%
3-D
106
26
RR
27/8s ser A—1990
mtge
103% Oct
105% Jan
96% Jan
72%
Apr
Sale
Prices
99
Pere
;;
Sale
Prlees
Sale
Prices
—
105% 106
,
F-A
J-D
J-D
A-O
3-J
YEAR 1955
Highest
Lowest
Tel—(continued)
Pacific Tel &
3,000
108,000
Interest
FOR
RANGE
Highest
Lowest
Sale
Prices
Jan. 31
Jan. 3
Stock Exchange
1956
1955
13
BONDS
—PRICES IN JANUARY-
New York
BALES IN
Deoember
—
Quaker Oats 2%s debs
1964
Radio Corp of America—
3%s conv subord debs—1980
Reading Co 3y8s ser D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 3%s debs_1975
M-S '
M-N
3-J
3-J
J-D
M-N
J-D
J-D
A-0
A-O
3-J
J-D
M-N
A-0
F-A
—
—
99% 100%
102 f
102 y4
138%
__
200
97
94
96
95%
103%
102%
98
Sale
Sale'
81%
99
97
__
__
Sale
98
97
11
99 y2 Jan
6
100% Jan
27
101 y4 Jan
20
102 y4 Jan
31
110%
Sale
Sale
84%
84
99
__
Jan
Mar 21
27
Sep
Sep
100
Mar 21
9
101% Jan
105% Jan
17
143% Jan
10
~
Jan
27
Jan
27
205
Oct
6
98
Jan
6
98% Jan
18
*96% Dec
16
Dec
30
16
205
100
23
98% Aug 26
100
136
Jan
18
96% Jan
30
102% Jan
13
103% Jan
26
100% Sep
100% Jan
12
100% Jan
12
100% Aug
104
Jan
Jan
10
97% Dec
22
112 V4 Jan
3
111% Dec
14
7
216% Jan 10
•8% Nov 16
99
Jan
26
25
98
95
103% Jan 27
98
Jan
10
110% Jan 31
81% Jan
4
84% Jan
3
98 y4 Jan
10
98% Jan
25
98% Jan
25
94
26
97% Jan
82%
97%
98 y4
Jan
205
98 y4
104
112 y8
100
—
204
97%
101% 102%
99% 100%
II
11
—
99% 100%
138%
Jan
100
100
100
'
1
81% Sep
7
97% Aug 26
96 y2 Sep 28
104% Jan 19
102% May 9
99% Mar
113
Dec
2
9
86% Apr
101% Jan
19
98% Dec
30
7
Rheinelbe Union—
7s
2,000
5"ooo
2lIO00
2,000
7,000
9,000
2,000
1
i—1946
j-j
170
—1946
f mtge
s
j-j
148
__
3%s assented
w,
Rhine-Westphalia Elec Pwr—
•
ADIrect mtge 7s
1950
•ADlrect mtge 6s
—1952
•AConsol mtge 6s——1953
•AConsol mtge 6s——-1955
Rochester Gas
173% 183%
167
148
149
Sale
M-N
A-O
148
1,000
31655
75,000
91,000
>
M-S
M-S
M-S
J-J
88%
A-0
92%
1st
A
mtge
4s
4s
1996
Aug 10
150
Jan
19
125
Feb
21
153
Jun
29
150
Jan
19
125
Feb
21
154% Jun
29
Jan
17
150
Jan
19
127% Mar
99% Jan
19
99% Jan
19
Jan
11
88% Jan
3
__
148
Mar
2
ser
93
II
99 y4
93
Sale
M-S
94%
Sale
1980
May
100%
M-N
B
J-J
88
87%
100% Jan
19
Jan
16
101% Jan
25
98% Oct
95% Oct
11
18
81
Jan
12
87
99% 102%
__
A Jan 2022
series A—1997
2nd inc M 4%s
mtge
171
5
5
148%
99% 102%
1st
8
147% Jan
—
103% Aug 22
mtge 4y2s ser D
1977
mtge 3V4s ser J—1969s
Saguenay Power 3s ser A.1971
St Lawr & Adirondack 5s_1996
Gen
123,000
121,000
4,000
148
183% July 28
153% Dec
6
147% Jan
171 %
155
2nd gold 6s
St Louis-San Fran Ry—
4l000
20
153
Aug 16
& Elecflric—
Gen
8J)00
13
Jan
148% 149%
151%
F-A
Jan
140
148 y8 152
172
M-N
164
151 Ya
J/
Aug 12
98
Aug 26
103% Aug 22
102% Jan
3
99
94
10
' 4
25
__
112% Jan
11
113% Jan
27
112
Mar 11
117
—
105% Jan
5
106% Jan
18
105
Sep
Sale
98
99
95
91
Apr
100% Nov
12
14
28
105% Jan 26
100% July
5
14
Jan
93% Jan
101% Jan
100 y8
101
Jan
88% Jun 22
90% Oct 14
100% Nov
St Louis Southwestern Ry—
41,000
8,000
2,000
8,000
7,000
47665
1989
1st 4s bond ctfs
J-J
112% 113%
105%
St Paul & Duluth cons 4S.1968
J-D
100
St Paul Un Dep 3y8s ser B_'71
A-0
2d
3,000
gold 4s inc bd—Nov 1989
113%
106%
__
96%
100
99
117
•
98
112
98
Jan 23
.99% Jan 25
17
108% Jan
5
103% Feb
100
10
Mar 11
112% Dec
__
100 ;
Jan
14
100% Aug
5
96% Dec 16
16
119
Jan
94% Aug 17
97
Jan
Scioto Val & New Engl RR—
1st
M-N
112
1st mtge 3s series B
1980
M-N
93
3%s
1977
M-S
guaranteed 4s
1989
__
10
Seaboard Air Line RR Co—
3,000
9,000
s
Seagram
10,000
45,000
2i7ooo
307655
108,000
77,000
2%s
87655
n75o5
617,000
10,000
1087655,
53,000
1,000
debentures
(Jos E)
debentures.
J-D
1974
J-D
Line 3.20s
1982
Shell Oil Corp 2%s deb
1971
♦ASiemens & Halske 6%s—'51
A-O
debentures
Service
Pipe
38,000
25,000
A-O
F-A
South
& Nor
Ala
3s
21,000
20,000
93% Jan
17
93% Jan 17
gtd 5s__1963
&
__
93
Jan
12
93
103
101
94 y4
__
93
9&?A
99%
92%
93 y4
101%
101
Sale
983/4
99%
Dec
22
Sale
101% Jan
17
94%
92% Jan
5
94
J-J
74*/2
130
75%
74%
Sale
97y8
J-D
91
98
A-0
129
Sale
107
J-J
93
Dec 20
101% Jan
31
100
Aug 16
103%'Jan
92
Aug 15
160% Feh 16
96% Jan
4
7
163 Ya Jan
SI
94% Jan 19
Sale
92%
Sale
107%
Sale
7
75% Jan
9
Jan
11
130 y8 Jan
9
97% Jan
78
97%
3
97 Ya Jan
3
91 y8 Jan
13
74% Jan
127
107% Jan 31
96% Jan 14
12
93 y4 Jan 27
107% Jan 31
63% Jan
.
.
6
113% Mar 14
96% Sep
89% Dec
8
14
110% Apr 26
82 y4 Jun
2
101% Jan
21
10
95 y4 Jan
7
185
Jun
112 y4 Mar 15
Tel—
debentures
1979
F-A
97
98
97%
98%
97% Jan
5
98 y2 Jan
16
96
Aug 17
2%s
debentures
19$5
J-J
91%
92%
93%
93%
92% Jan
16
93 y8 Jan
30
90
Dec
15
2%s
debentures
1987
J-J
93y2
96
24
94
Jan
24
94% Oct
26
1970
J-J
115%
114% Jan 26
116
Jan
3
Southern Indiana Ry 2%s_1994
Southern Natural Gas 4%s_'73
J-J
83% Jan
5
4,006
103% May
Jan
M-S
♦ASilesian-Amer Corp 7s_1941
Corp SVis
1983
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1976
Sinclair Oil
Southern Bell Tel
101
—
& Sons—
1966
3s
644,000
f
93%
94%
96%
115%
82%
Sale
94
Jan
101% Jan
95
Jan
8
6
97% Jan 27
Southern California Edison—
741,000
12,000
132,000
; 19,000
278,000
263,000
178,000
267,000
232,000
141,000
694,000
423,000
3 Vis
conv
debs
85
84
82 y2 Jan
20
111
May 11
78% Jan
6
119% July 25
85% Oct 14
J-D
123%
Sale
124
Sale
122% Jan 23
125
Jan
9
116
Mar 14
129% Nov SO
1977
M-S
105%
Sale
106%
Sale
3
107
Jan
16
105
Sep 28
Gold 4%s
1969
M-N
105%
Sale
105%
Sale
105% Jan
105% Jan
3
106% Jan
12
105
Jun
107% Jan 13
107% Aug 11
Gold 4%s
1981
M-N
105% 106%
105%
Sale
105% Jan 31
106% Jan
12
104% May 24
J-D
100y8
Southern
Pacific Co—
(Oregon Lines)
4%s
San Fran Term 3%s
For footnotes, see page
83
Sale
14.
A—1975
__
j
100%
100
liar
1
1
107
Aug 18
}00% Apr 12
14
NEW YORK STOCK EXCHANGE
SALES
(N
New York
DecemberJanuary
1955
Stock
1956
—PRICES IN JANUARYJan. 3
Exchange
Interest
BONDS
Southern Pacific
6,000
18,000
7,000
117,000
160,000
29,000
41,000
4,000
84%
j-J
94
98%
J-j
G—
1st
Prices
Ask
1961
5s—1994
cons
87%
86% Jan
84
19
86% Jan
19
84
94%
Jan
12
84% Jan
95
98%
Jan
26
95
129
Sale
130% 131%
129
Jan
3
A—1956
100 3^»
Sale
131% Jan
100
_
100 '
Jan
23
100A Jan
12
100% 102
100 A
—
100
Jan
24
100% Jan
4
10012 Jan
30
100% Jan
119% Jan
23
91% Jan
10
&
A-1956
5s__199fl
g
3%s
A-O
100%
J-J
119%
Sale
10011
A-O
91%
92%
93
1983
M-N
98
Sale
99%
2013
Apr
97
96%
Sale
Sale
98%
116%
Sale
Prod
(Ind)
5s—1967
3%s__1982
Oil Co (N J)
debentures
j-d
a-O
1971
27/ss
M-N
1974
Chemical
debentures
91%
j-j
1973
37/sS
U-S
Sunray Oil Corp 27/bs debs-1966
Swift ft Co 2%s debs
1972
13^555
6,000
1,000
203,000
1973
Ref & imp M 4s ser C—2019
Ref & imp 27/bS ser D—1985
Texas
Corp
Texas
45,000
22,000
4,000
52,000
21,000
12,000
47,000
44,000
1st & ref M
1st
ref
&
Texas
Sale
—
93
98
Jan
13
11
3
100% Dec
21
105
120% Jan
30
119% Dec
6
93 % Jan
27
89% Dec
13
96
Jan
7
99% Jan
24
97
Dec
30
101
Jan
3
75% Jan
28
91
27
3
„
97
Jan
3
93
Jan
31
Sale
100
Jan
5
97% Jan
10
117
Sale
114% Jan
19
Sale
110% Jan
23
118% Jan
Gen
1,000
2,000
794,000
1,690,000
49,000
4,000
34,000
6,000
38,000
17,000
12
Jan
119
6
92%
96%
92%
Sale
96%
96%
92
95
j-j
Sale
16
92% Jan
Jan
16
96% Jan
104% Jan
11
95
Jan
95
3
Jan
5~000
7^000
62,000
5,000
186,000
4,000
39,000
■
.m
-
T ■
23,000
B-1970
io:o5o
37,000
J-D
N O 3%s—1974
Aug 18
93% Sep 14
44,000
1968
debentures
1st mtge & coll tr 27/«s_1980
1st mtge & coll tr 3%s_1982
Union Oil of California—
United
Gas
6%s
f mtge ser C
3%s assented
1st
ft
RR
M
4~000
37555
68,000
190,000
18,000
38",000
17155
47,000
1,000
3%s
B_1995
ser
ser
1976
RR 1st, ref
Electric
3%s_1974
mtge 3%s
Shore
1
101%
9
Jan~31
S&le
94 % Jan
6
96% Jan
3
I
ser
4s
1966
mtge 3%s
Pacific
O
ser
■
9,000
—
—
104%
__
Sale
105
102
Jan
85% Dec
90
162%
J-D
Jan
31
Jan
25
104%
Jan
13
13
104%
Jan
163
—
Jan
30
163
29
21
104% Jan
98% Apr
105% Feb
17
5
2
105% Mar
1
106% May 4
103% Jan 21
93
Jan
6
93% Jan
24
145
Jan
3
Jan
30
Jan
27
153
Feb
14
135
Feb
1
151
152
Apr
1
172% Aug 30
135
Apr
4
156
145
30
Jan
3
175
Aug
2
Sep 13
Aug
2
140
83%
M-N
100%
85
82
82%
140
__
132
Sale
82%
127
JaiTlO
85%
81
93%
__
100%
Sale
94%
91
Aug""!
4
114% Oct
11
143
Apr 28
100% Jan
24
101% Jan
11
101% Jan
11
95% Jan
100% Jan 24
—
Sale
99%
J-D
20
92% Sep
99% Jun
7
23
98% Jan
M-S
94
J-D
-ijsvf;
..
101
A-O
A-O
.
101%
102%
__
102%
94%
100%
—
.
17
'
'
•
mm — —
m—m'-
_—
mm mm
m—
—
'-mm-m, —
—
M-N
86%
—mm
5
102
Jan
5
Jan
9
101% Jan
31
M-N
J-J
■
■
—mm— —
l5l%Sep
100
Dec
8
105% Jan
7
23
104
Feb
1
107% Aug 22
110
Jan
21
101
105
Aug
8
'
—
Sale
'
■
—MM*. mmmmm~
102% Jan
98%
MM
31
mmmm——
103
Jan
24
94% Jan
Apr
21
93
Jan
5
27
91% Dec
13
100
—
Jan
6
100
Jan
6
99% Dec
22
96% Feb
102
Jun
9
28
88%
86
88
86
Jan
16
86
Jan
16
86%
Sale
86%
88
86% Jan
27
86% Jan
12
83
Apr
21
88
98%
97
99
96% Jan
6
87% Jan
25
95% Dec
28
99% Jan
23
71% Jan
3
94% Sep 22
66
7
73
1017/8 Dec "28
104
90%
93
91
Sale
91
Jan
10
91% Jan
67
.
F-A
J-J
23
94% July 29
95%
F-A
M-N
99% Jun
■
Jan
100
Sale
94% July 29
——————
102
——
107% 115
93
98%
98% 100
Lmm—k ?■
——
.•
——
102
100
107% 115
M-N
—.
102
—
J-J
95%
3
99%
95%
--
93% Jan
Mar30
Jan
138
72
67
72
66
Jan
20
67
91
102% Jan
6
84% Jun
9
88% Aug 17
Aug
2
11
1•'
91
1017/b 102%
96%
Jan
——
—
6
100% 102%
102% Jan
12
102% Jan
12
103% 104%
103%
104% Jan
13
'— —
——
m
'
j
Oct
Mar 22
m.-— ''
102% 102%
96 Va
102% 103%
__
102% Jan
5
Jan~21
"
m—mmm—
:
■
mm—
— mm —
—
Jan
14
Jan
14
100% Oct
—'
31
103% Feb
23
Nov 23
106% Feb
95
'
97
Sale
103% Jan
20
J-J
71
Sale
69%
Sale
69% Jan
27
71
Jan
3
69%
68% Feb
15
Sale
78
69
Sale
68% Jan
18
69 % Jan
3
67% Feb
16
76% July 13
A-O
102%
Sale
102% Jan
3
103% Jan
26
A-O
100
Sale
100
3
100% Jan
16
1979
ser
0—1970
J-J
May
105% 106%
M-S
J-J
93
•MM.
94% 100
107
97%
185
U-S
M-S
103% 103%
100%
94% 100
__
'—■mm
93%
—
'
Sale
182
89
Jan
103
101
99
— M
105% Jan
6
93% Jan
31
——— —
107
Jan
26
93% Jan
31
.
—mMM.
mm————
'
■
gg
98% 103
98% Jan
9
98% Jan
11
100% Jan
11
100% Jan
11
107%
107%
Sale
105% Jan
23
107% Jan
3
Sale
99% Jan
4
100% Jan
J-J
17
8 B 1st 4s_1960
Central
4s
ser
RR
A-O
3004
4%s inc ser A Jan 1
2029
Wisconsin Elec Pwr 2%S—1976
1st mortgage 2%s
1979
Wisconsin Pub Serv
3%s—1971
-.1970
J-J
80
May
78%
J-D
77
None.
being in bankruptcy
99%
100
M-S
J-J
Sale
89
93%
100%
80
91%
94*%
Sale
Sale
82% Jan
24
78% Jan
81
23
Jan
99% Jan
20
100% Jan
3
J-J
of the
5
175% Nov 16
Jan
7
99% Dec
15
100
May 18
106% Dec
being reorganized
Bankruptcy Act
Deferred delivery sale,
r Cash sale,
t Odd-lot sale.
or
22
99
Sep
1
Dec
22
78% Sep 28
74% Jan
5
Sep
under Section
securities assumed
x
e
ing
the
8
15
100% Aug 24
92
or
107
16
90
—
100%
97% May 24
152% Jan
93% Dec
100
by such companies,
a
79% Jan
Sale
6
102
104
91
__
receivership
for
104
Co—
A
2%s debentures
Sale
99% 100%
100
5
102% Jan
Apr 15
97% Jan 24
90
100% 102
—
104% Jan
18
92% Dec
'
mm—
15
22
Oct
97% May 24
103% Mar 21
—
Jun
Mar 21
'
997/8
100% 102
as
July 20
Jan
__
__
—
Jan
Jun
4
Nov 28
__
—
—
J-J
mtge
28
89
92
162% 175
144%
Sep" 14
101% Dec
90
M-N
1st
4
156
J-D
99
96
July 22
1017/b Aug 19
101% Sep 19
3
90% Jan
106
5
90
5
947/8
Sale
99% Jan
15
99
157%
145
29
24
111% July 7
99% Jan 19
Oct
97
102% 103%
156
J-D
20
105
3
104% Jan
—
92
175
11
Dec
103% Feb
—
1st mtge 3%s ser D
1967
3%s conv debentures
1975
Wilson ft Co 1st mtge 3S-1958
•Negotiability Impaired by maturity.
A Bond selling flat. .
VThe
following bonds have been called
redemption, either entirely or partially:
95
97
140
Tonkers Elec Lt ft Pwr—
^Companies reported
103% Oct
Jan
103% Feb 25
J-J
RR
Wheeling Stl 3%s
Wisconsin
161,000
92% Aug 24
9
26
98
9
2361
gtd
3%s_1981
5s
income debentures—1984
Westinghouse Elec 2%s„ 1971
Westphalia United El Pwr—
122,000
7,000
95% Feb
2
100% Oct 20
19
Jan
96% Jan
108
Winston-Salem
29,000
3,000
2,000
100% Jan
4
25
2361
1st
Gen ft ref M 2%s ser A.1993
;
10
Power—
mtge 6s ser A
1983
Wheeling ft Lake Erie RR—
645,000
II
104%
J-J
1978
•A 1st
8,000
9,000
833,000
101% Feb
—
94%
M-S
Western Maryland Ry CoGen mtge 4s series A—1969
1st
Sale
97
__
—
M-S
Registered
Western
10,000
—
J-D
E.1975
gtd 3%s 2000
Wash Term 2%s ser A
1970
Westchester Llghtg 3%s
1967
Gen mtge 3s gtd
1979
17,000
27
Jan~24
102% 103%
F-A
1st
99% Dec
99%
99% Jan 24
103% Oct
97%
161
1971
West
10,000
10,000
87%
105%
j-j
1991
143,000
166,000
23,000
122,000
17,000
87%
—
97
__
M-N
ser B Jan
1st mtge 3%s ser B
Walworth Co conv 3%8
Penn
14
96
96%
96%
103%
102
Apr
Apr
74,000
134,000
95
M-N
1981
West
6
Jan
26
A Jan
mtge 4s
Gen inc 4%s
Penn
Jan
97
Co—
Gen
West
106
104% Jan
M-S
J-J
J-J
F-A
A-O
Warren
6
8
13
B__1957
series
M
Sep
92% Dec
103% Jan
1958
3s
102
31
C'73
RR
23
Power—
ser
3s ser P
1st lien ft ref
Jan
27
ft
2%s
5s
cons
103
87% Jan
1st ft ref M 3%s ser J—1982
Va ft Southw 1st gtd 58—2003
1st
23
97% Jan
mtge 27/bS ser G 1979
lst&ref mtge 2%s ser H 1980
1st ft ref M 3%s ser 1—1981
Virginian Ry
Jan
9
4s
cons
Electric
ref
Feb
96% Jan
F-A
Virginia
100
10
J-D
Vandalia
22
86% Jan
47/bS_1968
ctfs
Jan
Dec
Sale
Vanadium Corp of Amerlca3%s conv sub debs
1969
Participating
100
94
27
1977
f mtge ser A
s
98
30
95% Jan
debentures
s
19
Jan
106% Jan
f
s
99% Jan
97%
86%
24
95
Sale
—
Jan
4
95%
105%
47% Mar
30
107%
M-S
86
23
Jan
97%
A-O
A-O
6
68% May lo
Jan
99%
94%
__
5
99
Sale
tr 3%S--'71
tr 3%s—'72
.3%s assented
Wabash
37155
100% Jan
95
1st
7,000
14~000
2
106%
Corp 2%s_.—1970
mtge & coll
1st mtge & coll
27555
52,000
2,000
96% Dec
F-A
lst&ref
^
4
M-S
2%s debs—1966
Biscuit
1st
:
36,000
1,000
7
103
101%
1951
1951
1951
1951
3,000
34,000
54,000
8
1975
Ref mtge 2%s ser C
1991
Union Tank Car Co 4%s—1973
1st & ref M
12,000
7,000
5,000
101% Sep
Nov 21
Jan
7
;
—
98%
—
A-O
63,000
6
6
135% Apr
105% Jan
95%
—
101%
1967
United Steel Works Corp—
6%s s f debs ser A
1947
3%s assented
1947
23,000
95% Jan
103
101% 102%
21,000
103% Jan
100% Jan
J-D
2%s—1976
RR
—
—
104%
6^555
13
18
13
1970
2%8 debentures
3s conv deb subord
United
J-D
M-N
17
14
95
99%
100
—
A-O
12~000
102% Jan
Sale
95
M-N
Jan
Feb
28
M-S
—
101
95% Dec
100
Feb
Trl-Contin
—
14
96% Dec
6
93%
17
134
20
A-O
70,000
18
Jan
23,000
4~555
13
135% Jan
Jan
debentures
1973
U S Rubber Co 2%s deb__1976
127,000
2,000
■
Jan
6
78
102%
1
Feb
23
4
Jan
33
M-N
Jun
98
6
Jan
23
A-O
Jan
97
98% Jan
Jan
96
135
26% Jan
mtge & coll tr 2%s.l975
10
123
:97%
Sale
—
4
Sale
96% Jan
103
100
13
J-D
23
19
94
12
73% Jan
Corp 2"%s deb_1961
Union Elec of Mo 3%s—1971
Feb
July 20
Sep 26
6
Jan
95% Jan
3i~555
242,000
21,000
95% 100
J-D
95
11
112% Sep
Jan
Sale
5s
94% Jan
9
95
—
103
„
29
102
Sale
6 %s
i8(ooo
J-J
1,000
16~555
98%
98%
135%
3
105% Jun
6
77%
27555
m—mf.
96
99% Jan
12
4
27
Pacific
4
24
13
Jan
95% 100
Union
123% Jun
13
100% Jan
Sale
Sale
3s
Mar
Dec
93
26
Sale
—-
• -
98%
95%
3,000
1,000
113% Jan
76
3%s
——
5
27%
99%
2%s
\
97%
mtge & coll tr 3%s—1975
4%s s f debentures
1972
10,000
95
99%
101%
135
8"000
19", 000
•
95
Jan
J-J
64,000
,
95
113
—
A-O
1st
113
97 Va Dec
113%
100% 101%
A-O
3%s debentures
17~000
113
A-O
C-1990
5s—2000
g
Oct
97% Nov 30
95
98%
Jan 1960
Tol & Ohio Cent 3%s A__1960
17,000
957,000
750,000
71,000
ser
ser
1st
income
4
121% Oct 25
89% Dec
94%
98%
J-J
A-O
M-N
3%s
RR of
AAdJ
0
Jan
103% Oct
3
Pacific-Missouri Pftclf
Term
1
109% Mar 14
18
11
99
94%
__
m-N
95
Jan
96
104% Jan
95
£A3rd Ave Ry 1st ref 4s—1960
97555
5,000
1965
ref M 3%s ser E_198B
&
Nov
9
104
J-J
3%s
M
Pacific
&
Feb 24
100% Dec 30
& New Orl RR Co—
Texas
1,000
358,000
1,524,000
debs
3s
98
102% Feb
104% Jan
100
Term RR Assn of St Louis
3,000
2,000
214,000
6
17
—
2%s debentures
14,000
Jan
Jan
134% Jan
114
Standard
Stauffer
90
95
102 % 103%
Called bonds
2%s
—
11
Telep—
Spokane Intl 4%s A
Coil
M -N
1985
Bell
debentures
Standard Oil
130,000
65,000
10,000
Sale
119%
1977
debentures
Standard
106,000
5,371,000
4,545,000
ser
1st
Northwestern
joint
2%s
3%s
0%s
Div
Orl
15,000
54,000
A
85% Oct
20
A-O
A-O
Memphis
Prioes
83
26
A—1956
ft gen
Sale
May 11
93% Aug 22
128% Sep 22
6
Jan
ser
Devel
1955
Highest
Pries* V
ser
Southwestern
iTooo
Sale
Prioes
YEAR
Lowest
Sale
Devel & gen 4s
6s
FOR
Highest
Sale
Devel & gen
56,000
•
87
J-J
RR
183,000
61,000
87%
RANGE
Lowest
or
Co—
86 %
New
•
Bid
J-J
Southern Ry
8,000
:
Ask
2%s series
60,000
36,000
28,000
20,000
297,000
2,697,000
Closing
Bid
Period
RR
Jan. 31
Opening or
1st mtge 27/8s series E..1986
1st mtge 2 %s series F—1096
6,000
7,000
3,000
83,000
122,000
32,000
BONDS
—
Aug
2
90
Jan
7
103% Jan 14
102% Jan 10
9
109% Dec
101
Jan
11
104% Fab
11
86% May 4
87
Apr 26
95
Mar
3
93% Feb 15
103% Feb 25
93% Apr
11
Sold ex-Interest.
The
following transactions were made dur¬
the current month and are not Included In
year's range because of the reason shown
below:
None.
New York Stock Exchange
- -
Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JANUARY
Stock
1956
Sales—
January (Shares)
Stock Sales—
1955
1955
Jan. 1 to Dec. 31 (Shares)
74,645,958
47,197,100
1954
649,602,291 573,374,622
and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
■■
y ' ;
"■■■■
' •
'
■
■
■
'
' -
NOTICE—Cash
when
sales
in
,
Aggregate Sales
in
New York
for Year
Jan., 1956
1955
Shares
541,100
500
16,900
20,800
41,100
1,000
Sale
preferred (conv)—100
Vending Corp..
1
ACP Industries Ine com—25
111
11372
5%
conv
preferred
50
ACF-Wrigley Stores Inc 2.50
b
18,700
333~000
Acme Steel
21,100
1,000
2,500
$54,400
20,400
56,500
675,200
55,200
Adams Express
25,300
70,100
1%
49,400
2,070
784,800
40
Inc
32",600
1,200
48,600
Allied
Kid
97,200
Allied
521,000
17,300
892,900
2,000
$482,400
80,600
2,859,600
99,400
24% Jan
3
$21% Oct
3172 Jan
24
32% Jan
Sale
Sale
Sale
227a
Sale
Ya
Sale
407/a
Sale
Sale
152
Sale
Sale
155
1647a
1372
Jun
3
77% Jan
21
23
227s Jan
3
20 Ya Nov
1
123/4 Jan
23
14% Jan
13
12 y« Oct
14
363/4 Jan
Sale
Sale
23
Jan
127
40% Jan
152
Jan
3
107
Mar 15
157
Dec
Jan
27
155
Dec
28
170
Jan
5
2% Nov 29
6
Jan
20
27
3
3% Jan
20
1
20%
Sale
22%
Sale
217a
Sale
20% Jan
23
2374 Jan
13
17% Oct
11
31
117% Jan
19
109 % Jan
7
115% Jan 23
109% HI
18%
80
100
Sale
Sale
137
144
44
Sale
114
117%
22%
23
86
877a
8%
Sale
919
63%
130
317a
•
108
112
gtd 100
103
104
Inc
23
9
Jan
135
Jan
26
146
Sale
$30
30
Jan
Jan
3
13
23
23
34
Jan
11574 Jan
20
27
187s Jan
12
19
11572 Jan
3
Sale
2474
257,
233/4
24
34 y8
Sale
3474
Sale
3
Dec
22
Sale
51
Jan
23
56% Jan
4
51% Mar 14
63% Jun
Sale
9674 Jan 27
97% Jan
3
94% Jan
98
73
Jan
23
68% Jan
6
147
149
Sale
121
132
137
Jan
24
135% Jan
17
11372
Sale
113% Jan
26
116
Jan
17
Sep
26
35%
Sale
357a Jan
19
3
$34% Jun
7
3
$55% May 12
7274 Jan 18
131
135
877a
Sale
84
Jan
27
Sale
100
Jan
23
108% Jan
3 74
3
Jan
6
3% Jan
13
36
3872
37
30
392,100
Amer
26,700
4*
137,800
4,300
36,400
1,680,400
74,600
1,498,600
8,000
89,800
preferred
Bank
Amer
t748,400
Amer
100
Cable
Theatre Ine-Xl
20
Corp_l
Radio
&
Sale
72
26
79
Sale
109
2374
112
34%
Sale
Jan
23y8Jan
17
11174 Jan
115
18
70
9
6
29% Jun
8
Jan
6
139% Jun
13
31
Nov
16
36
Jan
26
100
1
110
Jan
9
27% Mar 15
65
103
Jan
31
108
2872 Jan
26
31
103
Sale
303/a
303/4
29
29%
707a
703/4
70
Sale
70
Jan
27
70% Jan
9
1574
Sale
187a
Sale
1874
Sale
1672 Jan
23
1874 Jan
31
407a
Sale
4074
Sale
1053/4
Sale
3972 Jan
10372 10574
104
3
Jan
23
41% Jan
106
Jan
200
3,870
416,700
6,400
3,000
1,400
&
Gas
33% Jan
12
13
Home
Sale
19
9%
27
Sale
2674
Sale
24% Jan
23
277a Jan
3
22 7« Jan
Sale
18
20%
Sale
20 3/4
20%
20% Jan
9
20% Jan
11
18% Jan
Sale
25%
17
6%
Sale
6%
Sale
6% Jan
3
77a Jan
6
Ice Co
Sale
417a
Sale
3974
Sale
38 72 Jan
27
417a Jan
3
3572 Jan
18
Sale
66
Sale
59%
Sale
59% Jan
27
67
5
59"% Dec
23%
7
31
5
Sale
297a
30 y2
2974
Sale
28% Jan
297a
30
323/4
Sale
33
Sale
32% Jan
3
34
Jan
6
99
97
99
9772
99%
9772 Jan
4
9972 Jan
11
547a
Sale
68
Sale
653/4
Sale
687a Jan
3
48
148
156
181
195
175
131
13472
13072
563/4
11474
Sale
52%
Sale
553/4
Sale
Sale
176
27
140
Apr
24
132% Jan
4
106
Mar 15
31
59% Jan
12
44
1372 Jan
18
14
11
43
133/4
44
Sale
4274
Jan
23
353/a
Sale
3574
35%
35% Jan
3
157a
Sale
187a
Sale
18%
Sale
17% Jan
10
157a
Sale
1574
Sale
143/4
Sale
13% Jan
42%
Sale
50
Sale
4974
Sale
71
Sale
116
Sale
93
Sale
Sale
50
32%
Sale
34%
36%
1
697.
Sale
90
Sale
•
27
Jan
52% Jan
Sale
Jan
126
Sale
117a
Sale
11%
96
963/4
99
1
12
100
1474
Sale
17%
Sale
14
Sale
Jan
Jan
44% Jan
36
16
New common
1
pfd
Foundry
preferred
34
Nov
3
30
15
Jan
3
23
1974 Jan
15% Jan
47% Jan
23
50
86
Jan
12% Aug 17
16
3
40
52% Dec
4%?#
preferred
100
Metals Products coni-2
5 Va 7#
conv
35
Jan
9
28
Nov
21
38
8572
gale
Mar 30
8472 Jan
31
93% Jan
6
65
Jan
17
96
Nov
15
117a Jan
30
11
Jan
6
137s Sep
16
117a
100
147a
11%
99
14%
Jan
9
13% Jan
10074
20
417,300
Amer
533,200
American
28,800
462,600
1,312,900
Natural
American
11% Jan
100
5
Jan
12
1472 Jan
12
91
90
109
105
Jan
3
Jan
27
23
38% Jan
4
56% Jan
20
62% Jan
3
10472 Jan
24
106
Jan
11
3
28
Jan
16
30
Sale
277a
Sale
26
Jan
29
Sale
283/4
3074
29
Jan
3
1
11%
Sale
133/a
Sale
13 y8
137z
137e Jan
30
Cory—-•
12%
Sale
8%
Sale
7%
Sale
7% Jan
27
25
47%
Sale
56
Sale
58
Sale
55% Jan
•
26%
Sale
29%
Sale
29
Sale
28% Jan
1
42
bate
40
Sale
37%
Sale
3778 Jan
70%
Sale
Sale
Sale
95% Jan
Sale
21% Jan
27
Sale
173% Jan
9
Co
Optical Go
3
3572 Jan
2672
Co
12
Sale
Sale
20
3
Jan
26% Jan
Sale
5874
10472 10572
28
Ce
17% Jan
104
91
3% Nov 21
9674 Jan 26
$1372 Dec
7
B
—•
Radiator As Stand San-f
7*
preferred
American Safety
100
Rasor
5
Seating Co
10
American Ship Building—*
Amer Smelt'g At Refln'g
•
1% preferred
If©
American
2,330
25,840
4,600
180
50,700
3,360
Amerlean
84,500
576,900
American
Snuff
non-cum
Steel
For footnotes, see page
28.
Co
com—25
pfd
100
Poundrles
*
1073/4
Dec
5% Apr
9
1
105
Aug
2
16% Nov 15
21
187a Dec
2
107% Feb
4
35% Apr
9474 Jan
7
103
27% Jan 21
45% Jan
5
104
Oct
25
20% Mar 14
24% Mar 16
10% Jan 17
Jan
27
13% Jan
6
12
8% Jan
58% Jan
26
10
3074 Jan
3
23
40% Jan
9
8% Oct 11
46% Jan
6
26% Oct 27
3S
Oct 27
20
107% Jan
3
67
23% Jan
13
3
130
Sep 13
23% OCt 11
88 Va Nov 18
$177s Dec
Potash Ac Chemical
Class
6*
17
3572
104
27
Gas
News
16%
90
106
8
27
24%
preferred
1,680,900
10674 107
1
22
3374 Jan
Sale
Sale
62% Feb
22
Mar 30
Sale
Sale
6274
7
29
34
90
373/4
54
Sep
40% Sep
207a Sep
3
Jan
8
12
23
Sale
21
6674 Dec 27
1574 Jun 10
30
20
Sale
16974 Sep
135% Dec
474 Jan
10
46%
9
17
22
131% Jan
2474 Jan
2974
33% Dec
100% Jan
4
16% Jan
9274
16
25
10372 Jan
•
3
46% Sep
71 Ve May
6
33
Nov 17
Jan
1
*
94
3
Jan
372 Jan
Sale
10372 10572
47
Sale
3%
243/4
Metals
Ac
Metal
Sale
12% Jan 26
42% Dec 19
4
Sale
Ltd
Machine
American
27
4
11
Jan
26%
7
100
24,900
119,200
Sale
10$
24,300
44,360
1057a
prior
Mach &
Mar 14
Oct
9% Jan
48% Nov 30
6974 Dec
176
190
Sale
3%
2374 Mar 17
277s Mar 14
9174 Sep 27
23
39
♦
18
Jan
13%
13%
32% Jan
61
37
Sale
com
Jan
97
4%
preferred 100
non-cum
3.907#
6% Oct 11
38% May 18
43% Aug 3"
63
American International
5 Va %
33% July 15
21% Mar 8
•
Products
101,900
910
14
lfl
6
preferred
conv
Motors
544,200
42% Dec
107% Sep
13
Co—10
Molasses
296,400
6
45% Jan
Leather.l
&
American
23,500
Nov 21
12
4772 Jan
Elec
American
27,800
Jan
19
Steamship 10
Hide
American
Am
100
26
Power-—•
&
Hawaiian
American
Amer
2274 Mar 30
Jan
Co
60,100
234,700
17,500
195,200 1,846,300
170
1,230
6
Cable—•
&
Foreign
American
Amer
23
72
1474 Jan
Amer Invest Co of Illinois—
31,500
31% Feb
2
44% Jan
Colortype
Amer
Feb
Sep 14
May 31
Jan
44
prior preferred—100
Amer Cyanamld
com
10
37a 7# conv pfd ser B__100
3%% conv pfd ser G—100
Ainer Distilling Co
20
Amer Encaustic Tiling
1
American Enka Corp
5
Amer-European Securities
•
Amer Export Lines Inc..40o
•
91% Feb 23
102
3
Sale
Sale
4
30
4
Sale
103
6
10574 Jun
18
Jan
65
35%
20% Jan
11
May
30% Nov
Jan
24% Jan
34
30%
102
Oct
Sale
414 7#
Amer
9
ll
13
11
134% Apr 15
41
Sep 23
88
Sep 23
119% Sep 13
3% Mar 29
34% Jan
115
Sale
3
Jan
Sale
Amer-Crystal Sugar com—lo
3,640
7274
Sale
44%
American
1,253,800
17
447a
2,890
1,020
July 22
Apr
81% Apr
160% Apr
39
Sale
59,700
$13,800
98"% Jan
5
Sale
66,900
67#
10
Jan
44%
140
2,350
9674
Sale
2574 Jan 17
$82
Oct 14
46%
3,800
$21,860
3
Sale
4,900
Amer
105
Jan
Sale
Chicle
67#
107
30
47
Chain
Amer
103
37% Jan
23
Sale
Sale
2474
113% 117
34
13
Sale
44%
American
Amer
Sale
Sale
2% Nov 16
34
Jan
28ysJan
91% Jan
28%
38
American
1,127,700
295,200 1,656,000
48,800
632,700
21,700
144,800
15,500
314,700
1,200
16,800
17,000
177,900
2,900
84,100
Sale
105
37
6
25
preferred
91,100
66,400
40
Broadcasting-
117,200
25,800
737a
Sale
3474
7,600
7,600
45,800
Sale
22%
American Can common-12.50
151,700
30
88
com—•
preferred
77#
35%
26%
9374
50
2
preferred
Paramount
57#
35
25%
com.10
Brake Shoe Co
37a
32%
conv__100
Note
Bosch Arma Corp
conv
53,700
$2,900
133% Dec
110
3
3
1,800
105,200
6174 Oct 27
Sale
387a
•
7
11574 1187a
101%
preferred
122% July 6
25% Dec 30
Jan
Sale
4 %f#
11
19
Sale
cora_*
Nov
20% Aug 26
34
3
Bakeries Co
117
7
4
887a
com—-1
4
20
12
1087a
preferred—100
Jan
5
35% Jan
Sale
American
145,600
93
Dec
25% Jan
Sale
American
142,000 $2 322 600
14% Jan
145
3
3%
Airlines
5
21
'
of America—1
conv
24
70% Dec
18
787a
3% 7#
Jun
18
5
July 12
Jan
•
American
170
01% Aug
34
38% Jan
8872 Jan
•
Mar 14
Jan
6
167a Jan
10774 Jan
23% Jan
131
3
104
114% Jan
Sale
Sale
65
Jun
Jan
1672
Sale
326
106
107 %
66%
11
3
9
Sale
11574 120
3
Jan
163/4
Sale
Agrlc Chem (Del)
9
26
38% Jan
16%
67%
Petroleum-
Aug
Juiy~25
9
1157a
Sale
Ltd
28%
Jan
122
Jan
34
Sale
,
117
6
7% Jan
66% Jan
59% Jan 23
Sale
Sale
1143/4 117
Jan
80
3
Sale
102
•
88% Jan
Sale
15%
1
Dye
131
10
23
26% Mar 30
209% Jan
140
62
Jan
18
500
Sale
4
22
23
22% Jan
86
Sale
8%
1157s Jan
27
20% Jan
8874
88
219
Jan
7% Jan
1157a 117
2274
Sale
Sale
145
116
Sale
116
9
156
Jan
3y8 Jan
—100
20
Dec
3074 Jan
4
15% Aug 24
41% Dec 21
13874 Jan 24
5272
Amer
34% Sep
130
27% Mar 14
3
Aug 25
156
1553/4 160
977a
Co
19
30
4
19
20
Sale
3872
142
70
4
Jan
Aug 25
23% Sep 19
35% Sep 20
25% Nov 30
6
Sale
5
&
203/4
Jan
7% Mar 23
Jan
108
Sale
Amer
708,400
23
3274
Sale
2,297,900
153,000
2274 Jan
313A
32%
131
5674
74,400
25,800
4,200
23 3/8
11572
Sale
31%
127
973/4
67#
32,300
25% Jan
Sale
1,930
220
9
3174
94%
8,030
62,200
32% Jan
Sale
30%
9374
64,600
4,960
18
537a
500
26,800
53
6
19
240
80
6
37%
3,100
5,500
Jan
17% Jan
•
Amerada
104,800
700
76
3
Jan
Amalgamated Leather com 1
6% conv preferred
50
Amalgamated Sugar Co
1
12,000
7,800
20
15% Jan 27
30% Jan
5
Aluminium
109,700
11,300
72
Sale
Sale
Sale
3 74
Co
Aluminum
1,136,100
100
72
1572
Stores Corp com
•
preferred
100
Allls-Chalmers Mfg com
20
3V*% conv pfd
100
4.08*
conv
pfd
100
Alpha Portland Cement
10
6,600
6,900
70
Sale
1
27
71
Sale
4%
52,000
$233,700
$624,600
20,700
77
165
Allied
61,500
:
73
1074
3
Feb
1674 Jan
374
Mills Inc
5,000
Sale
111
Sale
com
Alleg & West RR 67#
6,500
39,000
1,200
151,900
1,300
56
109
3 74
preferred
Chemical
8,800
18
"when issued"
Industries
92,600
46% Jan
Sale
Allied
200
3
Sale
Allen
2,700
67% Jan
8%
$4,375
2,340
63,100
8,800
23
2097a
153,100
800
6274 Jan
1
519,000
900
Sale
pfd series A
100
$4
prior pfd con?——•
Allegheny Ludlum Steel
1
6,700
19,100
84,400
643A
12274
5%*
34,800
■
Sale
10672 108
Min.10
preferred
preferred called
Common
9,150,
Gold
Juneau
4V« %
preferred
Alleghany Corp com
3,970
90
677/a
33
•
Aldens Inc common
3,879,000
63,800
$28,800
6
Sale
48% Jan
19
Jan
1
Products
Alco
7%
220
Jan
13
13
pfd ser 1951
100
Alabama Ac Vlcksburg Ry 100
176~300
137,900
107
9
1077a 1097a
247/a
4.507*
100
7,200
12
Sale
1,474,700
18,030
400
Jan
28%
Alaska
Prices
37% Oct 28
14% Jan
Sale
649,500
Prices
3
3
Sale
490
42% Jan
24
32
com
23
13% Jan
88
Inc
Prices
39% Jan
Sale
407a
106% Jan
•
Corp
Prices
Ask
Bid
Sale
1
Reduction
Closing or
'
Co
Air
Sale
Sale
14
Sale
1955
Highest
Sale
Sale
2674
YEAR
Lowest
Sale
14
Addressograph Multigraph 10
Admiral Corp
1
Aeroquip
or
Ask
42%
FOR
Highest
Sale
Sale
Adams-Millis Corp
79,900 1,812,200
4,700
67,300
Bid
RANGE
Lowest
497a
10
Co—
Opening
JANUARY
1474
4%
170,200
210
or
Ask
48
ABC
859,700
21,400
14,100
Bid
5
IN
Jan. 81
Jan. 3
Opening
Par
Laboratories com
Abbott
272,500
39,100
1955
-
STOCKS
Shares
42,900
PRICES
Price Jan. 3,
Stock Exchange
.
6
41% Mar 16
687, Sep
108
Sep
31% Sep
16
13
1
33
Jun
30
15
Jun
17
13% Jan
4
60% Sep
38% Apr
23
5374 Mar
11
3
Sale
7%
Sale
10474
213/4
17472
73/4
Sale
7% Jan
3
Jan
5
31%
Sale
3572
Sale
323/4
Sale
31% Jan
23
36% Jan
6
29% Jan
6
52
Sale
5774
57%
59
Sale
5774 Jan
4
5972 Jan
12
507s Jan
6
45%
Sale
5074
Sale
51
Sale
9
Sale
1633/s
Sale
167%
Sale
46% Jan 23
166% Jan 18
52% Jan
16674
3074
171% Jan
11
42%
Sale
4274
Sale
44% Jan
5
161% Jun
3174 Jan
13
Sale
3
Apr 22
4674 AUg 24
Jan
11
121% Oct
11
181% Aug 12
43% Jan
3
29% Peb
1
24%
Sale
179
181%
9
123
3274
125
Sale
2374
174
126
43%
Sale
177
127%
Sale
1267a 128
Sale
4274
42
Jan
10
12574 Jan 20
3974 Jan 19
176
Jan
5
8
126
Jan
6
21% Mar 14
170
Jun
7
7% May 25
40% Mar 14
111% Dec
27%
179%
•%
37%
Jun
Jan
5
16
5
Jan
3
Peb
9
7274 Apr 11
18% Sep 21
173
43% Dec 30
16
NEW YORK STOCK
Aggregate Sales
in
New York
for Year
Jan., 1956
1955
Shares
25,600
170,500
3,540
11,300
420
8,800
97,700
1,000
2,400
15,300
29,800
110,300
162,200
50,900
680
American
7%
7,300
24,300
860
11,900
Sale
94%
Sale
Priees
Sale
Sale
142%
Sale
15%
180%
81%
Sale
Sale
184%
Sale
Sale
81%
140%
Sale
145
47%
Sale
25
5
10%
27%
Sale
49%
16
46% Nov
90
Jan
30
95% Jan
6
64% Jan
6
100
140
Jan
6
Jan
19
137% Jan
4
15% Jan
3
16% Jan
16
14% Jan
12
146
184% Jan 31
82% Jan 31
1723/4 Jan
62% Feb
13
21
145 % Jan
27
130% Jan
20
145
45% Jan
4
51% Jan
13
$46
Jan
3
10
Jan
30
29
Jan
17
26% Jan
19
Sale
9%
27%
Sale
27%
28%
26% Jan
9
26
26
26%
25% Jan
10
9
Dec
15
8% Oct
26% Jan
25% May
16% Oct
13
19-%
Sale
18% Jan
52 %
Sale
71
Sale
68%
Sale
65
Jan
Anaconda
Wire
23
21% Jan
73% Jan
9
47
Jan
Sale
6
57
69
Sale
66%
Sale
65% Jan
10
69
3
6
Sale
52% Jan.
36%
104%
Sale
36%
Cable
Anchor Hock Class
$4
•
com.6.25
36
106
107%
P
A
189,800
254,200
1958,000
2,011,400
1295,200
6,940
Copper
W
Mining
Products
Co
Inc
&
Arvin
Associated
8,500
95,100
5.25%
Dry
Jun
6
Aug 26
Sep 21
Jan
31
Jan
20
107
Jan
12
Sep
7
Sale
32% Jan
10
34
Jan
13
Sale
19
Sale
32% Dec
44% Jan
60%
Sale
55% Jan
4
65
Jan
12
13%
Sale
33
34
44% Oct 11
58% Dec
31
Sale
30% Jan
19
33 % Jan
6
6%
Sale
13% Jan
36% Dec '/Y
4
4%
18
4% Jan
3
30% Jan
106
4%
Sale
Sale
103
4
Jan
43%
Sale
40
5
Inc
6
Jan
10
Aug 16
Aug
1
33 %
48%
26
Sale
28%
28%
29%
Sale
54%
Sale
49%
Sale
17%
29%
Sale
16%
Sale
16
Jan
27
Sale
29%
Sale
29% Jan
38% Jan
37% Jan 26
27% Jan 23
47% Jan 23
18
9
14%
Sale
1
•
101% 102
Sale
38
Sale
40
3
Jan
54% Jan
3
17% Jan
3
30% Jan 25
97%
98
Sale
97% Jan
4
100
Jan
Sale
21
22%
18
20
19% Jan
26
22
Jan
Sale
Sale
7
Jan
3
8% Jan
Sale
29
Jan
19
30% Jan
14
16
Sale
Sale
15% Jan
11
♦
26
16% Jan
28%
Sale
28%
Sale
27% Jan
10
29
Jan
18
Sale
35
Sale
31%
Sale
31% Jan
25
35
Jan
110
3
Sale
109
Sale
109%
Sale
106% Jan
23
55
5
Sale
60 %
Sale
56%
Sale
55
Jan
23
110% Jan
60% Jan
147%
60%
Sale
149y8
Sale
137
Jan
23
151
Jan
31
61%
61
Sale
60% Jan
11
61% Jan
43% Feb
14
31% July
5
55 y4 Dec
6
28%
Sale
28
Jan
3
28% Jan
16
99
Sale
96
98
97
Jan
30
99
Jan
3
48%
36%
Sale
44%
Sale
43% Jan
23
48% Jan
3
Sale
preferred
>100
Investment Ce.lf
30%j
Sale
Sale
Oct
13% Jan
6
$26% Oct 11
96% Aug 30
19% Sep 29
6% Jun 14
24
Mar 15
20
Sale
Goods com.l
Sale
1
11
36
18
Sale
27%
26%
7
3
24% May 3
$36
May 12
3
1
2.50
20
Mar
3
16
7%
29%
15%
3
Jun
6% Jan
13
100
40
110
4% May 19
6
7
■/:22-W
1
33% Mar 30
163
3
13
7% "Sale
6
1st
Associates
23
10
Jan
Sale
10
Ashland Oil & Ref com
2nd pfd $1.50 series
119,400
353,400
18%
•
Co
Industries
38%
102
Sale
5
(HI)
Armstrong Cork Co com
$3.75 preferred
Arnold Constable Corp
Artloom Carpet Co
122,900
2,166,800
Sale
17
14
Nov
33%
58 %
44%
Co_14
Archer-Daniels-Midland
Argo Oil Corp
Armco Steel Corp
Armour
20%
Sale
*
preferred
Andersen Clayton & Co_21%
Anderson-Prichard Oil
10
Andes
Sale
Nov 23
55%
11 y4
29%
28%
30%
•3
72
27
Anaconda
&
16
11
23
5Vu%
series—25
Lead & Smelt__l
Co
50
Amer Zinc,
Nov
23
78% Jan
Sale
Preferred
58% Feb 18
Jan
179% Jan
27%
Sale;
2
147% Nov 16
20% Jan 31
187% July 21
82% Dec
6
139
Sale
9%
-
25%
25
Priced
59% Jan
Sale
Sale
65%
Prices
3
15%
133%
Prices
Jan
,
15%
100
Sale
92
141 %
com;—25
1955
Highest
Sale
55
Sale
Sale
YEAR
Lowest
Sale
;
Sale
175
FOR
Highest
Sale
Sale
15%
Teleg-100
preferred
Ask
,57%
90%
RANGE
Lowest
;
or
138%
5
Tobacco
6%
Bid
70
100
American Viscose Corp
Amer Water Wks Co Inc
Ask
Bid
Sale
&
preferred
Jan. 31
Closing
or
55
100
Tobacco
Opening
Sale
Telep
6%
12,400
6,900
Refln
Ask
*
PRICES IN JANUARYJan. 3
.
or
55 %
American
226,800
143,400
Bid
1
American
1,120
144,600
540,000
112,400
49,300
700
Sumatra
Par
Co
Sugar
preferred
Amer
62,710
186,400
20,600
Stores
American
8,190
689,300
3,283,000
>
1955
Opening
STOCKS
13,600
211,100
2,200
46,800
2,380
32,410
5,700
105,500
189,400 3,018,890
46,900 1,210,200
2,920
42,200
227,600 $177,500
25,800
276,000
1,400
29,190
510
Price Jan. 3,
Stock Exchange
Shares
EXCHANGE—STOCKS
18
Dec 15
35y4 Apr 28
102% Apr 19
22
Jan
3
9% Feb 17
34
Nov
28
6
17
Jun
17
5
26% Mar 14
104% Feb
8
30
Jun
16
12% Jan
25% Apr
3
52% Feb
1
37% Sep
8
113
Aug 15
69
May 27
Atchison Top & San Fe—
40,600
7,300
5,300
460
341,800
118,300
131,600
Common
28,900
Sale
28
99% 101
10
187,800
10,600
171,900
15,900
264,400
477,600 4,250,900
4,000
55,900
7,400
145,300
25,500
425,600
Sale
35% Jan
39% Jan
9
Sale
97% Jan
11
99% Jan
26
20
41% Jan
23
45
50%
Jan
Sale
65%
Sale
67
Jan
4
13%
Sale
11%
47% Mar 14
68
Dec
11%
9
10%
Sale
10 y8 Jan
30
17%
11% Jan
9
Sale
16%
17%
16%
17
16% Jan
19
16% Jan
19
10
July 18
16% Nov 16
14% Jan
18
Jan
11
20
Co
5
<B T)
Wilcox Co
Corp
13
Baltimore Gas & Elec Co__*
13%
31%
4V2%
preferred ser B—100
4% preferred series C—100
Baltimore
4%
Ohio
&
non-cum
Sale
24%
Sale
23
Jan
26% Jan
3
Sale
6%
45%
Sale
6
Jan
5
7% Jan
24
Sale
5
47 % Jan
18
42
6% Aug 18
66
Jan 18
Sale
Sale
370
123,800
193,000
820,600
6,890
10,300
131,000
of
30
334,600
15,300
1,800
345,000
17,700
13,200
258,400
38,700
521,300
127,400 2,543,700
2,700
15,500
13,800
107,400
53,400
832,400
Sale
20% Jan 23
jan
30
41
39
Jan
6
41% Jan
16
sale
50 Vs Jan
27
Sale
54 V2 Jan
9
19
Sale
53%
138
105
Sale
145
Sale
For
105
106
1051/4
Sale
17% Jan
18% Jan
38% Mar
5
26
83% Jan
3
8
16
19 y8 Jan
6
45
Jan
17
48
Dec
13
57
Jun
8
23
49% Jan
116
Jan
3
Jan
23
133
Jan
24
147
Jun
29
105 'A J an
26
106 y4 Jan
20
103% Jun
13
107% Mar
14% Jan
6
351/2
Sale
Sale
33% Jan
23
Sale
271/2
Sale
25% Jan
23
Sale
91
Sale
88% Jan
9
Sale
Sale
221/4
Sale
40%
Sale
243A
473/4
3
48i/4
47%
47%
47 y8 Jan
20% Sep 26
18
Sale
473/4 Jan
4
40
29%
Sale
27%
Sale
27y8 Jan
31
29% Jan
3
13
Sale
26% Oct 24
12%
Sale
31
13% Jan
5
12
Nov
Sale
241/4
12% Jan
233% Jan
Sale
29
Sale
24%
Sale
27
32%
Sale
33
95
97%
96
5
101
96
58%
Sale
52%
20
Sale
29%
101
213/4 jan
30
Jan
9
22 % Mar 14
38% Dec
1
24
Nov
18
29% Dec
30
85
Jan
11
06
Mar 18
30
July 11
40
Oct
24% Jan
•
31
27
Jan
Jan
3
28
3
22
Jan
6
23
33
Jan
3
30% Jan
17
30
101
Jan
30
96% Mar 8
$45
Oct 14
$19% Sep 26
1
Apr 22
Sale
49% Jan
19
58% Jan
3
Sale
18%
Sale
18% Jan
30
20
y8 Jan
3
1%
Sale
1%
Sale
31%
6
2
Sale
13A Jan
Jan
3
32%
Sale
313/4
Sale
31
46%
109%
Jan
30
Sale
30
Mar 14
Sale
45%
Sale
443/4 Jan
23
32% Jan
48% Jan
3
481/4
3
43
1643/4
Jan
Sale
14%
76
Sale
1951-100
Sale
27
27%
2.50
31%
Sale
1483/4 Jan
23
Sale
168
26
Jan
15
Sale
143% Jan 23
80%
Sale
78
Jan
7
14
84% May 6
17% Jan 25
8t
Feb
16
43% Apr 15
Apr 18
101
60% Mar 7
22% Feb 14
2
Dec
12
35% July 25
56% July
1
1653/4 Jan
;
3
101% Jan
6
169% Dec
9
171% Jan
16 y8 Jan
13
158% Sep
13% Jan
6
172
9
13
7
18
Nov
Sep 16
85% Sep 15
Sale
77
78
391/2
301/2
Sale
361/4
Sale
35
Jan
27
Sale
39% Jan
3
40
Dec
Sale
28%
Sale
28% Jan
23
30% Jan
3
24
Aug 17
31
Mar
28%
35%
Sale
26%
Sale
25% Jan
30
29% Jan
6
25
Sep 26
38% Jun 14
1
10
155
169 3/4
167% 172
Sale
15%
2
4
Sale
165% 167
19% Nov 23
16
30% Jan
91
Jan
29% Jan
101
37 y2 Jan
*•
1%
4
,, Sep
10
46
Sep 15
72% Mar 29
116
291/2
891/2
14%
5
12
45
July 14
60% Jan 13
Sale
353/4
Jan
53% Sep
1
75% Nov 23
2
86%
Sale
Sale
Sale
35
Sale
34% Jan
5
84
Jan
11
74
Jan
18
$33% Oct 11
22
4
5
A
74%
23
Sale
36% Jan
13
79%
28% Mar 15
Sale
38
5
23
71%
Sale
Sale
69% Jan
27
Sale
39%
27%
Sale
26
Jan
Sala
23
79% Jan
28% Jan
3
27%
•
28
Sale
54% May 18
20% Mar 15
•
Corp
20
28%
Sale
Sale
27% Jan
30
29% Jan
16
25
13%
14%
Aug 23
88% Mar 3
31% Sep 29
39% Jan
8
12%
13%
13
17%
4
14
Sale
Jan
10
12
Dec
17
20
Sale
16
Sale
15% Jan 24
17
Jan
3
12% Jan
17
64
10
Sale
Jan
6
8
15% Mar 14
Nov 28
Jan
3
10% Jun 22
Sale
12
Sale
63%
Sale
11% Jan
3
62
14
Sale
11% Jun
5
59%
Sale
37%
59% Jan
Sale
23
Jan
12
Dec
30
100
Sale
97
40%
Sale
98%
41%
97%
3
34s/4 Jan
6
97%
98
Sale
98% Jan,
5
57
98%
Sale
66% May 3
48% Apr 29
55
38% Jan 17
97% Jan 10
41% Jan
25
Co
11%
15
56%
Sale
54% Jan 11
57
Jan
3
95% Sep 12
53% Jan
6
29%
Sale
24%
Sale
24% Jan
19
S&9%
Jan
3
14% Jan
3
55
27
28 y« Jan
RR—
15
Sale
28%
Sale
6iy4
Sale
56
Sale
15%
Sale
14%
Sale
14%
Sale
40%
Sale
13% Jan 20
61% Jan
3
14% Jan 31
47%
Sale
46%
Sale
45
Jan
5
48% Jan
Jan
9
?
Sale
2.50
34
Sale
99
Gas——•
Bigelow
1
100%
33% 'Sale
14%
Sale
82%
83
21%
Sale
35.
Sale
Co
|
Co common—.5
»
-
~l
•
Jan
13
16
Dec
30
3
64% Sep
19
12% Nov
2
Mar 14
38
49% Dec
17%
Sale
Sale
55%
56%
54
57% Jan
19
23
Sale
21% Jan 11
88% Jan
9
30% Jan 20
23
Jan
30
94
Jan
20
323/4 Jan
3
28 y4 Jan
95% Jan
4
32% Jan -23
95% Jan
343/a Jan
4
95
14% Jan 30
14"% Jan
1033/4 Jan
90%
Sale
89
32%
Sale
30%
Sale
97
96
97
34%
33%
91
14%
Sale
Sale
103%
27%
Jan
16
Sale
26%
Sale
25% Jan
23
43%
Sale
39%
Sale
38% Jan
23
21%
Sale
20%
Sale
Sale
14%
100
Sale
Sale
101
100
14% Jan
6
82
Jan
6
6
3
33
21% Jan
3
15% Jan
6
30
85% Jan
20
28% Jan
6
32% Jan
36% Jan
13
91%
Sale
29%
42%
Sale
28%
Sale
27
Sale
33%
Sale
32%
4
Aug 11
Sep 26
20% Jan
Sale
93%
28
3
27%
92%
66% July 20
24% Mar 23
27% Jan
43% Jan
93
Sale
Jan
19
24
6
19% Jan 23
91% Jan 25
27% Jan 27
86%
51% Oct
18% Mar 28
$19
May 10
56% Jan
6
32
3
15
30
Sale
95
100% Nov
7
61% Sep
22
60
_100
com
V
9 % Jan
61
54%
__I___15
Sale
Sale
130
105
C
31
100
Union
28.
49
120
24% Mar 30
35% Aug 12
113% May
Jan
25%
80
com
preferred
see page
17%
Sale
130
22
27% Dec 22
f y4 Apr 18
54
Mar 30
8% Feb 10
114
Mar 24
48% Nov
75
Brunswick-Balke-Collender.*
footnotes,
49%
120
9
19
25
100
1
(The)
$5 preferred
Buffalo Forge Co
Bullard Co
30
6
39%
100
(The)
20
Jan '19
Jan
4
1
Brown Shoe Inc
Budd
6
Jan
64% Jan
52
1.28
Erie
54% Jan
47
60
20%
preferred
—.100
Braniff Airways Inc
2.50
Bridgeport Brass Co com__5
4%% preferred
50
Briggs Manufacturing
3.50
Briggs & Stratton Corp
•
Bucyrus
27
42% Jan
Sale
5%
Brown
65
Sale
Sale
42
Common
Brooklyn
Sale
22%
preferred
334%
18
41
Inc
Bristol-Myers Co
14
35% Jan
541/4
——
Borg-Warner Corp
1,610
16,900
Jun
3
22
1
class
Maine
25
48% Jan
68% Jan
Sale
Inc
&
102% Jan
40
15
6
10
Mar 31
5
39
CO—
Brass
Edison
99
20
41% Jan 23
34
Boeing Airplane Co
Boston
100% Jan
26
Sale
1
Corp
(E W) Co-
Boston
25,700
564,800
12,300
328,000
28,500 1,025,400
31,800
350,200
2,300
34,700
38,700 $388,100
6,500
108,100
28,300
621,000
109
Sale
Bliss & Laughlin Inc.
3 % %
24
31
15%
10
Oct
11% Jan
30% Jan
34% Jan
112% Jan
63%
com
Finance
Co
12
Mar 21
5% Oct
4
45%
Black & Decker Mfg Co
Blaw-Knox Co
Borden
104
15% Jan
19
Jan
110
Sale
Benguet Consol Min_18 pesos
Best & Co
1
Best Foods Inc (The)
1
Bethlehem Steel Corp com.*
1% preferred
100
Bigelow-Sanford Carpet
5
Club
103
Sale
Sale
i
Hook-of-the-Montli
28,900
15,600
67,500
100% 101%
Sale
Sale
43%
62%
Beneficial
B
13%
Sale
$382,700
Stores
34 %
112%
Sale
4,161,200
Class
10
Sale
62%
37,400
242,700
Bond
23
33% Jan
Sale
Sale
31%
$620,900
Co
13% Jan
14%
33%
110%
44%
68%
—
Ami
3
Sale
56,800
Bon
103% Jan
Sale
preferred
Bendix Aviation Corp
&
26
23
67
Packing
10
Belding-Heminway
——1
Bell Aircraft Corp——1
Bell & Howell Co com-.
10
Alum
6% Jan
95% Jan
48
Beech-Nut
Bohn
5
Sale
Sale
4Va% preferred ——100
Beaunit Mills Inc
2.60
Beckman Industries Inc
1
Bliss
Sale
100%
Sale
Cigars Inc
•
Beatrice Foods Co com_12.50
3%% conv pfd
——100
ser
105%
6%
Sale
6%
103
39%
Bayuk
pfd
Sale
6%
44% Jan
6% Jan
BO
Corp
preferred
4% %
Sale
46%
58%
—
4y*%
23
100
Bangor & Aroostook RR—60
Barber Oil Corp
10
340
Jan
com—100
pfd
Works
63
May 17
Sep 15
Sep
6
26%
111% 112
104
Sale
3
6%
45%
48%
7%
72%
(The>_*
65
5
Sale
48
1
36%
Sale
6%
•
Inc
Sale
21%
3
5,160
Beck Shoe 4%% pfd
445,200 WBeecli Aircraft Corp
9,730
Beech Creek RR Co
663,700
3
Mar 17
59% Mar 8
40% Sep
9
101% Apr 20
48% Mar 31
Sale
Hamilton
17,500
362,300
5,400
162,300
49,900 1,857,000
4,400
109,800
55,500
10
99%
Babc'k &
40,100
27,000
653,500
4,600
38,500
201,200 3,507,400
16,000
423,900
4,090
62,175
1,140
65,560
25,500
466,600
Oct
42%
Babbitt
5,930
824,300
9,100
106,100
17,800
135,700
186,700 2,420,300
2,400
366,800
23,900
490,400
220
1
5,835
9,500
$23,300
101
Sale
Automatic Canteen
73,800
1,910
10
13
Sale
4%%
Bath Iron
340
Oct
98%
44%
4,890
648,800
470,900
17,900
Oct
96%
$41%
34%
96%
38%
Sale
450
650 '
Aug 11
30
Sale
Barker Bros
81,900
32,700
Nov 30
62
42%
168,000
10
162
13
39%
100%
3,500
520
Jun 15
5
Avco Mfg Corp com
$2.25 conv preferred
174,400 5,639,800
42,100
429,600
770
10,850
330
3,470
99,400 2,292,000
6,000
252,700
6,300
69,300
22,200
298,700
10,100
58
100
Bald will-Lima-
19,900
15,900
121% Jan 18
$27% Dec
Austin Nichols & Co. com—*
$1.20 conv prior pref
—•
20,410
452,600
400
Sale
60
Atlantic Refining com
Pfd $3.75 series B__
Atlas Corporation
Atlas
Powder
Co
1,427,000
24,600
13,300
3,800
131
—
.
5,230
1430,000
213,700
1,870
—50
Preferred
50
Atlantic City Elec com__6.50
4%
preferred
100
Atlantic Coast Line RR
*
—
26
Mar 14
00
Sep
34% May
160% Apr
36% Feb
9
6
25
16
17% May 17
111
July 25
31% Feb
23
43
30
Dec
23
July 21
95% July 29
Nov 21
29% Jan
11
27% Aug 17
47% Feb
21
NEW YORK STOCK
February, 1956
New York
Aggregate Sales
for Year
in
Jan., 1956
1955
Shares
Shares
14,200
;
110,200
960
STOCKS
10,400
1,060
13,000
Butte
Copper
5
10%
Sale
10%
(AM) Co common—*
partic preferred—100
26%
Sale
323/4
Sale
103 Va
Sale
1%
Zinc
&
Packing
California
Zinc-Lead
Callahan
Calumet
31 % Jan
5
23
Jan
23
10 Va Jan
9
36% Feb
3
103% Jan
4
Sale
11%
3,700
42,200
9,100
103,800
19,100
473,000
7,700
1,900
262,300
41,470
16,800
283,000
Sale
43%
Sale
353/4
Sale
Sale
17 Va
93
933/4
32
Jan
6
253/4 Jan
10
30
35% Jan
11
28% Mar 14
32% Aug 29
35% Jun 16
52 3/4 Jan
20
54
Jan
4
53% Dec 30
59
Feb
21
22% Jan
42% Dec
7
53
41
Sale
373/8 Jan
23
41
Jan
31
Co—5
Sale
25%
Sale
119% 120%
23 %
Sale
35% Jan
(The)
Sale
23
4
353/4
31% Jan
114
113
Sale
25%
Sale
34%
27
Sale
120
Sale
293/4
Mfg Co—10
Ry—100
& Light
•
& Ohio
Sale
Sale
24%
32%
——5
58
Sale
83%
85%
62
Sale
56
Sale
Sale
53 %
43%
preferred
193/8
12.50
100
cimmon
—.
"Sale
19
Sale
Sale
104% 105 Va
25%
Sale
Sale
120
112
6
23
77% Jan
19
87% Jan
31
53
Jan
23
57
Jan
3
51% Jan
4
53% Jan
26
49% Aug 16
63% Mar
19
21% Jan
9
177/a May 16
23% July
19
18% Jan
5
13% Nov
2
30
119% Jan
9
116
Dec
12
55% Jan 23
60% Jan
3
$45
May 16
Jan
5
1027/s Feb
8
21% Jan
3
19 y« Nov
10
Sale
16% Jan
104
Sale
20 3/4
116 %
Sale
Sale
115% Jan
Jan
5
Sale
117 %
Sale
Sale
Sale
Sale
Sale
18% Jan
31
18%
116
117% 119
Central
114% Nov 29
13
72% Dec 21
727/8 Jan
343/8 Jan
23
10
36% Jan
3
Jan
27
19% Jan
3
193/4 Jan
24
18% Jan
26
18% Jan
16
187/s Jan
10% Jan
4
18 Va Dec
29
3
Jan
6
197/8 Apr 27
Apr 20
11% NOV 30
18
69% May 25
3
95% Nov 14
18
Apr 26
193/4
20 3/o
Sale
18%
•Sale
18y8
8V4
Sale
10%
Sals
97/8
38
Sale
49
Sale
47
48
47
Jan
23
52% Jan
6
37% Jan
Sale
86
90
84
Sale
84
Jan
31
86
Jan
11
79% Jan
79%
6
16
Jan
31
14% Jan
31
16
54
Jan
6
45% Jan
5
473/4
Sale
523/4
Sale
523/4
Sale
1107/a
Sale
112%
Sale
24%
Sale
28%
93/4 Jan
23
15% Jan
51% Jan
7
29%
Sale
Sale
38
Said
383A
Sale
333/4 Jan
23
40% Jan
Sale
36
Sale
34
Sale
333/s Jan
27
36
16
15% Jan,
Sale
15 Va
Sale
83/4
9 Va
12%
Sale
12%
Sale
40%
Sale
65
Sale
58 Va
Sale
Sale
25%
Sale
22%
Sale
14 Vs
1
27%
39,900
43,300
186,900
Chadbourn Gotham Inc_—1
3,800
34,300
Products
4%
45%
Sale
54
10
Chain Belt Co—
Sale
Champion Paper & Fibre—
*
Common
preferred —
*
Chance Vought Aircraft—4
Checker Cab Mfg—
1.25
$4.50
105%
Sale
31%
Sale
7'/a
Sale
4
29% Jan
4
9
253/8 Jan
3
25
4% Jan
3
66
23% Mar 14
5
673/4 Jan
297/s Jun
4
Oct
423/4
58
54% Jan
9
593/4 Jan
27
43% Jan
7
Sale
65
105%
1,484,000
311,800
9,560
-
59%
Sale
59% Jan
31
65% Jan
3
50
Apr
5
Jan
18
104
Dec
6
109
42% Jan
3
29% July 19
f % May 17
68
Sale
Sale
105% 106
Sale
37 Va
104 %»Jan
106
5
36 % Jan
27
30
7
Sale
Jan
3
8 3/4 Jan
52
Sale
69
Sale
64%
Sale
64% Jan
31
69 % Jan
3
45%
Sale
54%
Sale
55%
Sale
533/4 Jan
3
55% Jan
13
42% Jan
93
99%
96 % Jan
99 % Jan
13
93% Jan
preferred—100
Chicago & Eastern 111. RR._*
Class A
40
Chicago Corp (The) ——_1
20
Sale
22 Va Jan
23
24% Jan
16
21% Jan
99,400 1,173,100
153,000
4,100
•
3%f«
5 %
Chic
Clue
S%
60,400
Chicago
2,100
33,600
Chlckasha
96,800
984,700
9,000
107,700
Chllds
5%
$209,900
657,200
95,900 $1,303,000
Co
176,700
31,590
127,700
30
293/4 Jan
30
31% Jan
23
Sale
24
Jan
23
257/a Jan
12
20% Sep
43
373/4
38
38
Jan
27
413/4 Jan
5
42
Jan
4
33% Jan
36% Jan
New
C I T
Jan
23
263/4 Jan
3
70 Va
Sale
70%
Sale
69
Jan
23
71% Jan
4
45% Feb
16
51'/4
Sale
303/4 Jan
31
19
30 3/4
19
74% Sep
30 Vs Dec
Sale
27% Jan
21
29
14% Jan
18
45% Jan
3
30% Jan
13
48
Dec
16
Sale
40% Jan
44% Jan
30
48% Jan
5
39% Jan
6
Jan
25
12
108% Jan
11
19
133% Jan
85% Jan
23
43% Jan
3
16%
323/4
43
108
923/4
43%
92
9,080
Sale
& E
107/s Jan
4
9
9% Feb
20 Va Jan
20
21% Jan
9
18% May
37/8
Sale
Sale
6 % Jan
20
8% Jan
31
Sale
23
25% Jan
31
13% Mar 14
Dec
Sale
213/s Jan
26
16%
9
Jan
11
29
7
69
Aug 29
31
32
Co
7%
Sale
24%
:
Sale
77/8
25
55
52
54
52
87
Sale
747/8
Sale
74%
Jan
27
26
Jan
23
IOO3/4 Jan
3
24
Sale
273/4
Sale
26%
Sale
Sale
100 3/4
Sale
101 Va
Sale
1
jan
3
3
Sale
17%
Sale
105
Sale
40%
Sale
37 % Jan
Sale
43 %
Sale
42% Jan
30
41% Jan 11
47% Jan
6
Sale
59
Sale
54
23
59 % Jan
6
19
59 % Jan
13%
123/4
123/4 Jan 30
133/4 jan
4
104% Jan
18
104%
104% 107
13%
107
104% Jan
3
18
Sale
30%
Sale
30%
Sale
30
Jan
9
20%
Sale
23%
Sale
22 %
Sale
21% Jan
17
97%
57
91%
Sale
Sale
109
89
Sale
Sale
94
83
102
Sale
200
199
215
194
95
101
106
100% 106
367/a
Sale
75
44
Sale
109%
Sale
76%
77%
35%
110
76%
31
Jan
26
23% Jan
3
16
109
Jan
3
82
Jan
Sale
103
23
89
Jan
3
Jaii
13
34% Jan 26
14
Sep
13
Aug 30
111
Jan
4
78 Va Dec
7
3
6
108
77% Jan
4
73
45
Jan
10
111
Jan
3
Jan
4
42 Va Aug 18
20% Oct
30
24% Jan
60
Jan
23
68 % Jan
5
44%
Sale
3
Jan
19
11
11
34% May
27/sJan
45
Sale
3% Jan
11
3% Jan
16
Sale
44% Jan
3
503/8 Jan
13
133% Jan
4
Jan
13
100% Mar
9
13
111% Jan
6
Apr
Jan~27
6278 Jan
"9
18
0
14
141
145
140
143
137% Jan
23
141
Jan
5
Sale
109
112
114
119
111% Jan
5
125
(The)——.*
113
Sale
125%
Internation Corp-*
Colgate-Palmolive corn-—10
$3.50 preferred
*
850
Sale
950
990
950
Sale
92
92%
90
Sale
$This volume is for the common since
60
913/4
Sale
93%
4
17
39% Mar 14
126% Jan
Sale
1023/4
60%
55% Oct
123% Jan 23
136
Sale
59%
90
Jan
3
6
41
Jan
44% Jan
62%
22
103
16
Sale
Dec
17
92
Sale
124%
91
202% Sep 23
$33% May 31
Sale
Sale
25
Oct 21
5
65 %
3%
15
Oct
25
13
213/4
47
40% Feb
Jan
Sale
443/4
3
10
37% Jan
103
17
21% Jan
Nov
Oct
Sale
Sale
6
Feb
Sale
Sale
28.
Jan
68
33/8
page
53
24%
443/4
see
9
62% Sep 23
17 y4 Jan
115
Sale
Sale
16
37% Dec 30
50% Feb
1
26
Jan
Sale
Sale
For footnotes,
1
94
24
43
27
29% July 15
104% May
107
76% Jan
43 Va Jan
Sale
Co
Nov
57%
<
101% Nov
101% Apr 11
30
Sep 27
197/b Jan 27
109% Jan
Sale
3%
Coca-Cola
12
Sale
45
41%
Coca Cola
$36% Dec 30
42% Aug 23
$45% Mar 14
1103/4
44%
1
preferred
—.—100
2nd preferred—..100
4
191
102% Jan
215
43
Cluett Ptabody it Co com—*
4%
17
Aug
8% Dec 27
16
Sale
Jan
363/4
180
Jan
66% Jan 18
100
Jan
46%
563/4 Jan
102
3
Feb, 17
23% Jan
277/s Jan
102
58%
non-cum
Inc
87
Jan
37%
47%
—*
—10
5
100
*
5
54
53
Sale
103 V*
11
Jan
71%
com—-8%
series—100
CleveAcPltts RR Co 1%
1%
14 y4 July 27
1
22% Feb
11%
21
Equipment Co
20
com__100
Corp
14
11
preferred
Clopay
3
9
42% Dec 30
20%
issued"
Foods
80% Oct 11
$42% Dec 30
11%
Milling Mch Co—
10
Clinton
39% Jan
3
1
Mar
213/4
42%
510,000
41
Jan
53% Mar
142%
101% May
107/s
Special gtd 4% stock—50
Clevlte Corp
—1
Climax Molybdenum Co
•
16,300
80
Sale
Sale
128
21 Va
73%
39~800
130
Sale
1093/4
217,200
2,980
18,910
310,400
Sale
45%
19 Va
gtd-50
480,800
85%
45
120
"93/4
preferred_100
Cleve Elec Ilium com
15
$4.50 preferred
_•
49,100 1,300,100
80,200
776,600
348,300
7,500
Sale
Sale
Sale
145
183/4
540
2,600
2,620
47%
125
•
CCC & St Louis Ry
12,280
45
Sale
1
28
——25
25
—
4%
Sale
125
157/8 Jan
10
1
Cab_
240
$136,900
29% Jun 22
9
5
39
City Products Corp
City Stores Co common
4y«% conv preferred—100
5%
6
Dec
23 % Jan
City Investing Co com
Clark
43% July 26
447/a Dec
Sale
Service
5%%
27
19
Sale
Financial Corp
Cities
26
18
24
preferred
Preferred
720
325,100
29%
Sale
42
39%
common
Cincinnati G
"When
231,000
31%
243/4
Sale
Sale
Chrysler Corp
900
30%
Sale
35%
36% Mar 25
Sale
Cotton Oil-
Cincinnati
29,500
46,800
Sale
253/4
27T/s Mar 25
26%
Yellow
conv
14
18
18
41%
Chile Copper Co
12,450
30
Jan
Sale
Sale
Sale
preferred series A—100
17,800
1,600
16
38 %
Chicago Pneumatic Tool—5
$3 conv preference-.
*
Chic Rock Isl it Pac RR—.•
"When issued"—.
4,700
27
Oct
pfd. 100
Western RR.*
North
&
Dec
100
4
3
56% Sep
71
6
17
Sale
28
25
17%
non-cum
587,700
314,100
25%
16
Mar 14
24%
23%
Feb
Feb
0% Feb
377/B
common
300
15,670
5,234,700
Sale
43
65% Nov 30
•
Co
29,900
$100
96
97
95
7
30
30
ser A
5%
12,500
95
Sale
8
Milw St Paul & Pac
RR
76,400
338,600
Western—_60
preferred
50
Chicago Great
103,300
2,551,300
882,500
791,900
126,200
638,800
60,600
conv
Dec
15
5% Sep 20
87% Nov 18
10
57
of Va
5
Chesapeake ti Ohio com—25
Chesapeake Corp
17% July 21
8% Jan
6
37% Mar 14
127/a Jan
Jan
367/e Dec 22
20
Apr
4
18
13% Oct
573/4
57
Sale
Sale
3
10
117/8 Jan 20
563/4 Jan 30
22% Jan 23
4
30% Sep
6
40% Dec 22
Mar 14
21
12
Jan
16% Jan
3
19
Mar 11
112
7
Jan
Sale
Sugar—9.50
Ribbon Mills
•
Pasco Corp
5
55% Sep
Jun
24
29% Jan
243/4
Violeta
22
108
23
303/4
15%
7y4
37% Dec 23
9
9
27% Jan
50
West
27
112% Jan 31
Jan
110
Corp—8
of N J
3
July 20
July 26
83
347/8
110%
Certain-teed
6
Jan
73 Vs
Sale
5
75
Sale
16
9
130
Sale
Sale
3
61% Dec
Sale
15%
7
19
105% May
26 y4 Jan
19 3/s
Sale
2
19% Dec
74%
15%
18
127% Aug
36%
100
South
64% Feb
Sale
Illinois Pub Sery„10
&
18
1183/4 Jan
17
116% Jan
48 Vs Oct
Sale
com—*
—
104
7
Sale
Sale
preferred
104
88% Sep 15
55% Jan
19%
Georgia Ry—
vtc ———v*
Central Illinois Light
121
Mar 15
30 y4
793/4
3
3
Jan
16%
104
22
3
Jan
Sale
103
6
Nov
26% Jan
Jan
25
18
59 %
36% Apr
25% Oct 10
Jan 11
27
21
115 %
7
38% Sep 21
30% Mar 14
120
20%
Sale
6
9
July 15
5
Sale
Sale
100
23
23
207/8
1163/4
Nov 14
Jan
25% Jan 23
119% Jan
20 % Jan
60 3/8
120 Va
3
17% Dec
Sale
Sale
54 Va
513/4
42
Sale
44
87 %
common..—10
Steel Co
issued"
18
24
23%
61,700
580
24
32% Jan
Sale
Century
41,700
64
Sale
derro De
450
64% Feb
533/4
152,900
760
13
39%
683,300
814,700
26,300
17
57% Jan
Sale
Co
3,200
6,170
91% Jan
31
Sale
27,500
10,900
12
Jan
253/8
4,000
20
Jan
64
55 Va
675,900
12,400
65,700
97
6
—1
42,300
590
20
63% Jan
30% Jan
Inc
Cent
32,500
93% Jan
26
Sale
Sale
Central RR
327,200
96
38
15% Mar
11% Apr 11
44% Dec 12
6% Nov 15
87% Nov
30%
Central
800
16%
Sale
Sale
3
327/8
$28,900
16,500
26
43% Jan
Sale
283,200
1,300
Sale
Sale
Sale
31%
14% Sep
Jan 23
6% Jan
31%
17,500
10,900
6
3
3
17
64
pfd series B vtc
100
Central Hud Gas & Elec—*
1,812,600
445,300
48,300
Jan
17% Jan
6
7Va Jan
62%
5%
4,030
19
23
6V2 Jan
13% Jan
333/8
Common
118,300
Jan
16% Jan
4
20
31
18,400
370
343/4 Jan 10
37 V4
2% May 17
10% Jan
6
13
5% Jan
123/eJan
Sale
I)
3,950
11,400
40
Sale
71/4
41 %
Sale
Jan
45
46% July 28
6% Aug 15
Sale
Sale
Sale
Sale
Sale
Sale
Central of
73,800
7
59
Caterpillar Tract com
10
4.20 % preferred —
100
Celanese Corp of Am com—*
1% 2d preferred
100
4 Va %
cenv pfd l«r A—100
Celotex Corp common
•
bft
preferred
20
Central Aguirre Sugar Co„5
Central Foundry Co
1
512,600
Sale
15%
4%% preferred series—50
Carriers & General Corp—_1
1,792,200
5,040
147,220
13,500
v'O/-
83% Jan
1
81
12% Aug 26
26
573/4
Carrier Corp
290
Sale
issued"
Carpenter
101,500
99% Jan
32%
Carolina Power
1ft
3
26 Va
(Philip)
(J
103 V2 Jan
Ltd—*
Ry
25
>—*
Clinch
Case
3
11
Pacific
Canadian
Caro
32% Jan
Jan
Breweries
Canadian
Carey
13Va
94
1.60%
Jan 30
57/8
26%
$4.25 conv preferred•
Canada Southern Ry Co-100
30% Oct
99
40% Jan 23
1
22
19% July
6
26
9% Jan
Jun
92
Apr 26
34%Jun 22
Sale
Sale
12%
39 Va
Foundry Co
18
Ginger AleCommon
Sale
5%
20
Mar 15
101 Va
42 V4
Sale
43
Jan
85
$21% Dec
11
8% Oct 11
24
Oct 11
27%
100
67/a
Sale
3%
5
Hecla Inc
&
Sale
36
Corp—5
-1
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Campbell Wyant & Cannon
3,100
360
23
93/4
Sale
101%
,
Sale
Byers
639,500
66,710
2,630
69,700
5,100
91,500 1,453,700
11,140
1,330
$341,100
45,000
460
Va
22 Vs Jan
19
28% Jan
27,600
2,000
Mar 18
Sale
"When
28,500
6
15
I6V2
80,900
"16
227/a Jan
9
16 V4
"When
6,600
3
3
16% Jan
29 Va
296,700
1,450
76% Jan
31 Va Jan
9
Sale
18,600
19,900
20
23
Jan
163/4
9,930
4,500
5
28 Va Jan
30%
553,900
258,200
2,100
77,000
83% Jan
Sale
16 Va
790
10,900
Sale
Sale
12,400
70,500
83 Va
Sale
Carborundum
<
30
16
Mills
460
80
Sep
80
71
71
30 V4
813/4
24 V4
Airlines
5,500
8
common—15
Brothers
Capital
28,700
92% Mar
16
Cannon
400
12
Sale
813,400
9.400
Dec
84
270,000
25,400
78
80
2,000
200,100
16
19
83 y4
46,700
90
"2,100
3
81% Jan
71 Va
1,158,800
10,180
4,200
57,300
2,374,500
27,700
1,220
167/s Jan
6
30%
Canada Dry
35,200
31
80% Jan
20% Jan
Sale
217,600
588.300
7,000
15 Va Jan
25% Sep
21% Aug
6
Sale
Sale
Sale
Sale
33,500 1,174,700
22,900
75
Prices
80 Va
Sale
24%
161,200 2,041,300
24,100
73
100
Sale
Prices
Prices
15 Va
21 Va
Sale
16y8
80 y4
86
Sale
Prices
76 Va
Butler
170,000
10,200
84 Va
2nd
4'/2%
7,790
2,500
Sale
17 %
Highest
Lowest
Sale
v
preference—100
Burroughs Corp
5
Bush Terminal Co———1
680
49,000
or
Ask
Bid
Sale
Closing or
Bid
Ask
Opening
21 %
5
Inc
-100
Burlington Industries
4%
preferred —
3Va% preferred
22,850
956,700
35,300
762,400
502,500
220,700
98,800
Ask
Bid
Par
Inc
Co
Watch
Bulova
$56,500
2,244,400
8,370
1,200
Opening or
Highest
Lowest
Jan. 31
Jan. 3
1955
FOR YEAR 1955
RANGE
PRICES IN JANUARY
Price Jan. 3,
Stock Exchange
17
EXCHANGE—STOCKS
92
Jan
it was admitted to trading on Oct. 3, 1955.
23
50% May
90
Jan
45% May 12
25% Feb 14
80% May
45% Jan
4
Apr
2
10
7
49
Aug 26
148% Mar 14
Aug 26
122
145
July 11
Sep 15
1,100
62'A Jan
4
95% Mar
3
18
NEW YORK STOCK
Aggregate Sales
New York
in
for Year
Jan., 1956
1955
Shares
Collins
277,000
192,300
2,711,400
2,300
51,000
1,180
20,310
24,410
880
150
,
Aikman
&
Colorado
Fuel
5%%
4%
nen-cum
4*
47,400
25,900
*416,700
*259,800
202,300 2,659,900
18,100
*351,100
350
7,910
23,000
356,900
28,200
301,000
Sale
20%
24%
Sale
30%
B
46%
Sale
49
Sale
48%
52
Sale
46
47
44%
50
100
1st pfd
10o
A
Commercial
62,800
857,100
6,400
127,400
Conde
516,400
18,900
307,100
13,700
37,800
342,300
Consumers
2,060
27,670
$4.50
460
9,230
$4.52
530
1,820
14,900
144,100
374,200
Continental
80
Stores
3
16% Jan
6
Sale
23
4
50% Jan
30%
Sale
3
32 y8
Sale
32
Sale
31
Jan
10
23
57 V\
Sale
32% Jan
733/4
Sale
28 y4 Mar 15
713/4
Sale
69% Jan
23
75% Jan
18
52%
Sale
50 y2
Sale
54y2 Jan
6
51%
Sale
50
Jan
27
54
Jan
13
22
Sale
20%
Sale
46 y4 Feb
25
193/4
Sale
19% Jan
23
213/8 Jan
6
45%
Sale
41%
Sale
19% Jan
6
263/4 Feb
9
41%
Sale
41
Jan
3
42 3/a Jan
9
38% Mar 14
20
7% Jan
11
47% Jan
8% Jan
24% Jan
8%
Sale
23%
Sale
23
Sale
Sale
8
20
215/a Jan
4
22% Jan
Sale
31
27
11
28%
Sale
31%
Sale
Jan
4
13%
Sale
19%
Sale
18
Sale
175/a Jan
25
Sale
19% Jan
3
Sale
12% Jan
48%
Sale
46 % Jan
3
Sale
48% Jan
13
Sale
109 %
108% Jan
3
1093/4 Jan
20
32
Sale
29 % Jan
10
353% Jan
20
110
Sale
203/s
Sale
163/4
17
Sale
Sale
16% Jan
Jan
3
Sale
273/s
18% Feb
Sale
24 ya Jan
17
10
29
Jan
26
Jan
6
273/4 Feb
355/8
Sale
11
343/4 Jan
10
36
Jan
22 Va
Sale
9
24
19
21%
31% Oct
36% Jan
23%
25
23
Jan
19
11
Sale
24Va Jan
26
13%
Sale
20y4 Nov
10
13
Sale
13
Jan
3
145/s Jan
9
8%
Sale
1
.10c
93/B
Sale
•
47*%
Sale
49%
Sale
49
Sale
•
110 Va
Sale
111%
Sale
110
Sale
109
•
109
Sale
108
Sale
103
103%
100
common_20
643/4
Sale
103
104 y4
293/4
Sale
104 y2
Sale
79
Sale
75%
104
Sale
105
36%
105
Sale
Sale
88%
Sale
103%
Sale
98
99 Va
Oil
of
40
379,400
40
590
862,700
900
227,200
252,700
21,100
2,870
61,500
72% Sep
26
13
99
Jan
9
13% Jan
20
22% Jan
Sale
4
Cork
6
5
86
9% Jan
11
74V*
Sale
101% Jan
39 Va Jan
21% Jan
6
70
3
—
—
8
5
27
Jun" I
9
3
Sale
51% Jan
52
Jan
54%
Sale
54
Jan
30
57
Jan
3
Sale
33% Jan
19
36% Jan
12
29
3
*54
5
7149%
Sale
68 %
Sale
65%
100
97
97%
Sale
99%
97
98
97
98y2 100
98
—
—
1
182y2
27
5y8
2y8
25
39%
100
Corp
1
I
Corp
.100
Corp
2
1
9
-
Sale
Sale
28
Sale
28 3/s
Sale
64
180
Sale
Sale
37
American
19
95% Jan
12
100
Jan
25
98
26
102
27% Jan
Sale
Jan
20
176
Jan
9
353/8 Jan
23
29 3/a Jan
180
9
Jan
30
405/a Jan
6
6
Sale
5 »/a Jan
19
6% Jan
3
5
Jan
7
23/8
Sale
2 3/s Jan
16
2 s/8 Jan
3
2
Jan
6
Sale
37%
Sale
35 Va
Sale
97
35% Jan
31
96
37% Jan
3
95%
97
34% Oct
11
96 y4
29 Va
97%
96 % Jan
Sale
17
30
96 y4 Jan
17
Sale
95y» Jan
24
30
Sale
293/a Jan
10
305/a Jan
3
283/4 Jan
7
33
Sep
45% Feb
23
74
Apr
15
22% Sep
373/4 Sep
30
23
603/4
Sale
60 Va Jan
10
67
Jan
11
153/4
Sale
15 3^ Jan
23
17 3/a Jan
4
333/4
35
333/4 Jan
9
343% Jan
16
58%
Sale
55%
Sale
53% Jan
23
—
'
—
1043^ 10434
35%
Sale
7%
Sale
Sale
Cuneo Press Inc
5
Cunningham Drug—_—2.50
Curtis Publishing common_l
$7 Preferred
•
8%
33%
8%
Sale
Sale
•
61 y4
ser
Sale
134 % 140
61%
Sale
15
15
8%
*68
10%
36%
6%
104
3
Sep
27
463/4 Jan
23
54
Jan
3
5
Sale
32% Jan
57% Dec
9
14%
14%
14
Jan
13
151/4 Jan
5
12% Nov
9
20% Mar
7
15
17% Jan
18
133/8 Jan
6
83/a Jan
3
6% Jan
6
Feb
3
Sale
8%
Sale
71%
Sale
93/4
37%
Sale
105
4
31% Mar 29
11
Jan
4
109
6% Oct
31
Jan
20
101% May 25
Sale
55% Jan
4
573/4 Jan
17
Sale
263A Jan
23
291/s Jan
3
52% May 23
153/4 Jan
6
34
Sale
Sale
13s
135% 137
Sale
5%
13
S»1p
Sale
131/,
75%
*
Jan
6
Jan
27
140
Jan
7
56% Jan
7
80
Dec
27
43% Jan
6
53% Dec 22
913/4 Sep
30
Sale
73
Jan
23
85
10
51 Va Jan
Jan
3
Sale
48 y4 Jan
Sale
93
Jan
6
95
15%
Sale
13% Jan
4
16% Jan 13
53/4
Sale
5 % Jan
30
13
13%
13% Jan
6
Jan
3
24
Jan
4
10
13 y4 Jan
10
13% Nov 30
4% May 12
11% Oct
28
23 y8 Jan
31
27 y8 Jan
3
44 Va Jan
24
47 Va Jan
30
42% Jan
17
94%
Sale
94% Jan
24
96
Jan
4
91
15
93
Sep
20
95
Jan
27
93
Mar
Sale
23%
95
Jan
99
Sale
30
31
135
Sale
27%
23
23
11
Sale
Sale
Feb
67% Feb
30 y4 Nov
19
23%
18
116
343/4 Jan
49%
/97%
15
373/4 Aug 19
9% Jan 11
135% Jan
95
93
23
Jan
6
2
05% Feb
14
36 Va Nov
95
48
Sep 20
90% Jan
97
100% Nov 22
Sale
23% Jan
23
153/„
Snip
27% Jan
3
17% Jan
17
143/8
Sale
14 y8 Jan
26
34%
153/a Jan
Sale
3
14% Jan
6
33%
Sale
35%
Sale
31% Jan 23
32%
34% Jan
3
34% Jan
9
31% May 16
33 y4 Aug 26
51% Jan 18
35% May
16
Nov
4
28% Mar
30
Jan
17
341/.
34%
Sale
Sale
33% Jan
86%
Sale
82%
Sale
Sale
79% Jan
10
20%
Sale
20%
Sale
32%
Sale
18% Jan
27
40
Sale
42%
SoiQ
D#nv & RO w«st RR Co
•
34%
¥ale
36%
06
08
79
1
15%
Sale
15%
5
32
Sale
28%
37%
Sale
84%
38
49%
sale
30
Se
100
Devoe Sc Reynolds cl A
2
Diamond Alkali Co com„_10
100
37
113
Sale
114%
118%
Sail
38%
Sale
38% Jan 31
40
Sale
38% Jan 23
35
35 Va
Sale
79
Snip
15%
Sale
27%
Sale
Sale
Sa
38
e
f[Ex $40 liquidating'dividend paid Dec.
12.
43%
Sale
Sale
110%
Sale
104%
Sale
86% Jan
3
203/4 Jan 31
40% Jan
6
Jan
27
42% Jan
36% Jan
Jan
Sale
fix
5
26
79
Jan
26
Jan
3
3
*36
Aug 11
33% Jan
66
Jan
12
7
18
May 11
Sale
55
31
73/4 July 12
13% July
1
32% Mar 4
15%
20y8
18
Mar 17
16% Oct
34%
100
2
26
23
46%
99
9% May
19
Sale
941/,
18% Mar 29
733/4 Apr
14% Sep
335/8 Jan
Sale
96
3
135% Jan
96
931/4
May
10
Hudson.
preferred called
Jan
7% Jan
107
50c
20
4.40*
37
3
94
100
preferred
19
6'/8 Jan
105
46
99
4.40*
8% Mar 14
26%
C_100
Co
3
Sale
ser
preferred
Hillsdale
10% Jan
Sale
97
Southwestern RR
Detroit Steel Corp
20
59
96%
96
Co-
27
353/4 Jan
Sale
Sale
Jan
95%
B.100
ctfs
72
23%
43%
ser
Inc
Edison
4
102
57%
goi!
common
Detr.lt
3
10
95/a Jan
Sale
Sale
Jan
73/4 Jan
67 y4 Jan
19
275/a
931/,
Mfg Co__50c
7%
Sale
Sale
73
1033/4 Jan
Sale
i43/a
Daystrom Inc
10
Dayton Power & Light com.7
Preferred 3.75* ser A-100
36%
107
51%
Sale
165/8
Sale
91 %
13%
59% Dec 29
1025/b Jan
Sale
85
13
Sale
29 Va
34
28
Sale
55%
135
48% Jan
98% Nov 15
49%
Sale
5%
30
18
1033/4
94
13ys
33% Dec
*55% Nov 30
1
2% Feb
Sale
93 y4
20
58% Jan— 3
13% Mar 30
7% Aug
i
'Sale
45%
preferred
Records
33%
Sale
5
Davega Stores Corp com_2.50
Rubber
17%
54
1
Inc
Preferred 3.75*
Preferred 3.90*
Sale
106
1063/4
61%
Sale
102%
A—100
common
preferred
303/4 May 2
183% July 6
431/4 Dec 21
Sale
Sale
Inc
25
14
May 23
Apr 29
Sale
Sale
Cushman's Sons Inc 7% pf 100
y4 Jan
733/4 Jun
6%
35
1
24
5
2%
171/4
•
*26
Oct 28
175% Dec 28
July
Sale
33%
_1
Mar 14
2
Sale/
Sale
Pre*err«d—
53
y4 Jan
Jan
Sep
58
July 27
37% Nov 30
68
Sale
A—
6
99
Sale
Wright Corp com
14
July 19
99
16%
com
28
52 34 Sep 19
28% July 27
26
35yis
preferred—
18
25
48
10
48% Apr
50% Jan
8
14
Dec
44% Nov 25
Jan
com_2.50
Sugar
105
97 y4 Jan
Sale
Sale
39%
20
24
28
15
Apr
14% Feb
99
973/4
100
178y2
Jan
31
*
River Mills
20% Jan
52
23
Jan
51% Sep
110
*35% May 18
2iy4 Mar 29
35 y8
Ref com—10
Cutler-Hammer
2
Sale
& Seal
28.
16
Jan
26% Jan
17
233/4 Nov 25
29
Oct
Sale
60%
7
10
14% Nov 23
6
8% Dec
52
•
see page
50
Jan
5iy8
5
footnotes,
8
57
100
20,230
104%
25% Mar 14
3
Jan
34%
preferred
Vllbiss
July
88% Dec
May 12
105% Jan
7=/8 Jan
100
Sale
Sale
Crucible Steel of America-25
De
80
18
18
Sale
*
Escrow
10
24%
50%
50%
35%
Wheat
«fe
13
Jan
series
50
series
50
Corp.l
$4.20
7%
14% Jan
23
23
Elec
common
Co
97% Aug 11
Sale
preferred
&
10
8% Jan 26
23
Common
Decca
6
19% Apr
117% Dec
Jan
preferred
Deere
Jan
Jan
24%
Inc
International
Dayton
100
61
•
Petroleum
conv
42
17
■nn
Jan
.
Products
6%
793/4 Jan
104
Sale
24
94
Crescent Corp
6,330
For
13
3
3/4 Jan
Sale
of 1947—100
ser
Detroit
34,400
5,500
100% Jan
88 Va Jan
13
98%
Delaware
+ ,rte
20
27
Sale
Del Lacka & Western—50
Delaware Pow & Lt Co_13.50
*405,400
106% Jan
Jan
100%
874,300
114,400
48,100
3
Sale
80,400
179,800
84,700
Jan
41% Sep
109
July
Sale
com
preferred-
1,740
10,300
42,700
7,400
105% Jan
6
78
Sale
7
27 y8 Jan
*42% Jan
Sale
101% Mar
18
105
393/4
11
Sale
5
preferred
Corp
28
Jan
85/s
5
Steel
pfd
33/4%
1
Dec
36 3/8 Jan
8
Del
Corp
Common
Dan
104
28
31
245/B Jan
165,500
101% Oct
4
109% Jun
26
25% Jan 23
44% Jan 23
230
106% Aug 17
16
Sale
Prlor
3
Mar
Jan
Sale
Class
27
Jan
53% Nov
112
Jan
Sale
Curtiss
11
Jan
25%
4%%
1
Jan
14
11
7% May 10
46% Jun
108
3
Mar 16
14% Dec
74
26%
46%
195,800
1,039,900
1,223,800
79
33
7
Jan
34
Sale
1053/4 106
100
10
102
104
343/8
Sale
Dana
45,800
Sale
102
Sale
159,900
2,780
83,900
6,400
4
101%
Cudahy Packing Co
545,400
103% Jan
Sale
45,900
44,400
31
Sale
820,000
1,840
102 Va Jan
Sale
E'EES
374,700
110,400
E'9?0
74
9%
-.3,000
21.022
'52
522
290
12
1043/4
Sale
8,100
Jan
Sale
Sale
91»6°°
109
Sale
14%
3'222
200
4
13%
16%
10,100
107% Jan
99Va
Cuba RR 6* non-cum pf 100
490
3
1
—
Cuban
112,800
Jan
_10
__
50,460
269,200
10
6
112
Corning Glass Works—
81'590 *.600,900
7,000
Jan
10
7
153/4 Jan
18
9
51
Sale
102%
10 Va Jan
27
1093/4
v4
Crown Zellerbach Corp—
,22*2°2
3
17
Jan
26 Va
13,030
„
8% Jan
48 3/a Jan
110
48%
*52'900
4,134,400
*159,100
Sale
383/4
—•
Insurance
Conv pfd 6*
Conv pfd 5%
..
8,400
9%
23
36
$2
5
Sale
Sale
Crown
52% Aug
111% Aug 16
44% Jan 24
25%
38 5/a
42,700
5
35%
10
Cornell-Dubllier
404,600
5
Sale
Motors Corp
Copper weld
1,022,100
Jan
Sale
Sale
of
7
23% Jan
11
18%
Sale
Cream
108
11
35%
39%
*.33/4%
irro
16%
Sale
26%
19,300
,
333/4
Sale
65,200
An22
o22
173,300
109
Jan
10
25% May 26
34% Nov 18
23% Sep
1
6
108%
45 y8 Jan
33
Sale
1,200
573/4 jun
10
47 y4
27%
5,100
-
17
34% Aug
2
79% Mar 24
28
17 y8 Jan
Sale
4
52% Jun
16
20% Oct
27 Va Feb
Sale
21%
Co
17% Nov
173/8
_5
Crane
4
12
85 y4 Feb
14
46
1
Copper Range Co
979,900
Jan
7% Oct
22%
14
Coty
Coty
18
77
3
Sale
Continental Steel Corp
Cosden
Jan
y4
7%
Corn
8
173/4
Cooper-Bessemer
246,200
f'22
445,700
rrJ'Z2°
32,500
'222 1«030;900
8
22
133/4
~„9,070
2,650
7%
Sale
rights
Continental
640,100
192,200
22
Jan
233/4
3%%
23
27% Dec
48
Sale
3%%
1,700
Sale
Apr 21
Apr 22
17% Feb
Sale
23%
1,710
*628,600
1,800
26% Jan
19
13%
2°
31,000
13
23
15% Jan
May 27
67% May 27
Copper 4c Steel
continental
o™
6,400
26% Jan
24% Jan
Sale
22%
2,425
41,400
24% Jan 23
Sale
16
Sale
*395,600
10,000
Sale
24%
Sale
Sale
130
13,800
32
31
25
Sale
11%
35,200
E
7
*22% Oct 11
15% Mar 14
*23% Nov 23
Sale
16 y4
213/4
2,260
97,900
*22% Oct
Sale
2
37,500
o™
17
•
Can
Continental
150,200
oc
6
Jan
26
Continental Fdry & Mach__l
363,700
,
Jan
56
49%
5* preferred
J3.600 *588,700
23,500
1,900
59
23
513/4
Common
139,900
1,570,300
415,400
216,500
290,000
18,800
13
Jan
5
$3.71 preferred
250, <00
8,200
Jan
59
"when issued"
Common
14,500
65
13
Jan
May 27
44% Oct 11
Baking Ce com_*
preferred
*
Continental
17,900
23
58
3
•
preferred
Common
60,800
64% Jan
60
3
Contin'tal
24,800
65 Va
57%
84% Jan
♦
.
1,570
46,300
64%
60
Corp of America—
277,700
14,300
5,800
66
263/4 Jan
preferred
90
„
75
64%
58
Mar 29
30
Power Co com
Common
830,300
63
30
preferred
17,900
66,600
284,300
16
22 3/s Jan
$4.16 preferred
10,040
45% Dec
10
Consol Textile Co Inc
25,400
590
9
pfd-100
Consel RR of Cuba
*200
47 3% Jan
Inc
20,900
25,400
20
83% Jan
1.33 Vsi
206,300
214,300
$5.50
30
45% Jan
20
84
•
Poods
4,000
840
49 y4 Dec
21% Jun
83%
Corp
17,300
4%
6
Sale
1
Consol Laundries Corp
Natural Gas
Container
Jan
Sale
10
Cigar
Retail
13
45
Sale
*
Consol
Consol
33% Sep
3
84 y4
Publication
Consolidated
Mar 14
Jan
50 y4
$5
preferred
Consolidated Electronics
597,100
21
49
Sale
Consolidated Coppermines
5
Consel Edison Co of NY Inc.*
158,100
52,900
6
23
6
823/4
Congoleum-Nairn Inc
24,300
31% Jan
473/4 Jan
17 Va Jan
1
Cone Mills Corp
76,200
530,800
248,500
28% Jan 20
26 y2
Commonwealth Edison CoJ25
23,400
5,800
Sale
48%
30
9
82
Solvents
41,800
23% Jan
5
Credit
Commercial
Consolidated
19
26 %
•
Engineering
391,000
55,300
193/8 Jan
26%
*
1,383,400
919,900
Sale
Prices
Sale
Sale
5
Columbus & So Ohio Elec
687,000
Highest
16%
;1—•
Co
36,600
7,100
Sale
Prices
10
$4.25 preferred
Columbian Carbon
64,800
21,800
60,000
19%
Prices
60%
2.50
Nast
Sale
Sale
Prices
Ask
Lowest
Sale
58
2.50
B
Bid
FOR YEAR 1955
Highest
Sale
45%
ser
Ask
RANGE
Lowest
or
183/4
•
2nd pfd—100
Broad'lng System
C.mbustion
Closing
com_*
Iron
IN JANUARY-—
Jan. 31
or
Bid
Columbia Gas System
Columbia Pictures com
290,700
PRICES
Jan. 3
Opening
Ask
non-cum
Class
Class
,
or
Bid
Southern
&
Columbia
23,000
&
Par
Corp
preferred
Colorado
9,820
<
Opening
STOCKS
Shares
56,700
Price Jan. 3,
1955
Stock Exchange
EXCHANGE—STOCKS
28 3/a Dec
20
18% July 11
393/4 Sep 23
87
Dec
5
29
3
Nov
29
43% Sep
37% Jun
16
90
24
41
Jun
21
*
20
16
Jan
3
12% May 17
17% Sep
4Jan
:
23
28% Jan
3
22
F.b
1
32% Jan
3
Jan
20
18
Jan
31
34
Oct
11
42% Feb
28
49% Jan
118% Jan
0
35% Apr
4
50% Dec
43% Jan 31
109% Jan 27
104% Jan 30
3
107% Jan 25
111
Apr
13
120
Dec
13
7
12
;
New York
Aggregate Sales
for Year
in
1955
Jan., 1956
Shares
Shares
35,200
1225,000
3,300
CTHPITC
diUtiVO
40,500
Diamond
202,000
Diana
620,700
Distill Corp-Seagrams
7,000
194,300
Dlvco Corp
16,000
131,000
12,300
Dixie Cup Co com
1,100
6,900
123,100
Dobeckmun Co
5%
11,900
100,900
Dr
534,300
Dome
31,100
9,500
600
85,800
88,500
3,100
de
:
2,000
270
39,110
700
Sale
13% Jan
3
15
Jan
9
12y4Jan
7
18% Jun
37
Sale
36% Jan
27
39
Jan
12
1
49
Sep
23
Sale
9% Jan
24
10% Jan
3
30% Apr
9% Nov
4
11% Jan
10
52%
Sale
52 % Jan
30
56 y4 Jan
3
47% Oct
11
65 y4
66 %
65 3/4 Jan
24
70
Jan
5
61
27
343/4 Jan
3
Sep 26
30% Mar 14
19
12
Jan
3
11% Oct
21
13% Nov
16
10%
55%
Sale
Sale
68
70
15
Sale
18%
Sale
71%
Sale
Sale
34
32 y8
Sale
31% Jan
11%
Sale
11% Jan
14%
Sale
14
Jan
9
Sale
82
Sale
79% Jan
27
46%
Sale
60%
Sale
58%
Sale
57
Jan
41 %
24%
Sale
Sale
12
12%
11 %
Sale
10%
(B I)
5
series—_•
series—•
169
121%
99%
Sale
232%
Sale
120%
Inc—1
]
$3.50
51%
153/s Jan
17
90% Jan
3
$62% May 17
10
60% Jan
3
43 y8 Mar 14
60% Dec 30
49% Jan
23
54
3
303/4 Jan
17
54% Dec 27
Jan
Sale
Sale
20%
Sale
19% Jan
23
20% Jan 30
19% Sep
12
11%
11%
11
Jan
3
11% Jan
17
103/4 Dec
21
14
Sale
10%
Sale
10% Jan
3
11% Jan
17
Sale
219%
Sale
214% Jan
23
2323/4 Jan
Sale
121
Sale
119% Jan
98% Jan
Jan
11
13
99% Jan
3
117% Sep
1
94% Aug 11
33% Dec 29
Sale
Sale
99
34%
Sale
34%
Sale
Sale
47
48
47%
48
53
52
52%
52
523/4
Sale
52
Sale
Sale
53%
52% Jan
52%
51%
52
52
Jan
52
52%
52
16%
Sale
15
53%
52%
51
51 %
52
52
52%
I
14 %
Sale
15%
Sale
10
preferred
52%
y4
121
5
51% Jan
Sale
99%
Sale
157
3
12
Jan
5
523/4 Jan
5
52% Jan
5
53% Jan
31
30
52% Jan
12
50 %
53% Mar 30
Jan
13
53
Jan
24
51?/8 Sep
Jan
3
17% Jan
11
14
Jan
27
52
12
9
50% Oct
14
18
48% Jan
12
53
Feb
18
51% July 22
55
Nov
4
Sale
39%
Sale
39
Sale
37% Jan
23
40y4 Jan
4
28%
Sale
50
Sale
45%
19
50
Jan
3
38 %
443/4 Jan
Air
1
Sale
Eastern
23"%
28
9
Eastern
Sale
30% Jan
232,400
29
23
7,200
Sale
27% Jan
Eastern
Sale
35%
Sale
23
514,700
Sale
80%
Sale
75% Jan
23
626,500
Eastman
25%
72%
29% Jan
35,800
Corp ——.——10
Stainless Steel
5
Sale
6%
3,470
187,200
Eaton
201,300
Edison
200
1,460
9,800
233,900
380
9~20O
139,400
61,900 1,342,100
Co_
Mfg
Products
Elec
234,800
3,300,400
22,400
341,900
Electric
10,800
193,800
437,300
19,000
140
5%
3,950
42,000
1,400
preferred
5%
2nd
conv
50
preferred—50
—
Natural
738,600
El
420,400
Emerson
Electric
40,600
900,200
Emerson
Radio
13,300
6,700
126,500
Empire
126,900
Endicott
3,530
320
315,500
30,400
Paso
2,050
1163,400
Erie
40
72,900
5%
Products
Evans
20,000
521,100
Eversharp
$196,500
Ex-Cell-O
Morse St
646,000
218,300
74,600
2,449,200
9,700
11,400
85,400
206,200
14,700
193,100
500
6,600
25,500
646,400
12,200
325,900
58,700
653,700
200
2,810
2,200
12,300
10,100
55,900
528,800
33,700
9,500
234,100
20,800
311,400
14~000
110,700
$—
216,600
11,200
21,600
141.100
44.000
607,500
28,900
$346,600
480
5,390
98,400
94,900
279,800
12,800
130
'3,800
36,100
553,300
720
15,830
310
8,930
607,400
912,700
132,500
29,300
30,800
5,200
76,600
15,500
130,300
236,100
2,900
54,200
1,257,900
$56,700
180
17,410
52,600
71,000
24,900
54,900
2,570
17,200
1,400
6,000
6,400
16,900
376,000
655,400
28,520
11,500
19,800
1,270
1%vr
33%
Sale
32
Jan
3
33% Jan
9
27% Feb
3
34% Feb
Sale
15
Sale
15
Jan
31
16% Jan
3
15% Jan
6
22% Feb 25
Sale
22%
22%
21% Jan
20
23% Jan
12
20% Oct
17
31% Feb
17
51%
47%
48%
50
Sale
47% Jan
10
50
Jan
30
47% Dec
28
53
28
Sale
46%
Sale
44%
45%
44% Jan
27
46% Jan
3
43% Nov
3
Sale
47%
Sale
48%
Sale
47 y4 Jan
23
49%
Jan
13
39% Jan
6
Sale
29%
Sale
32%
Sale
27
Jan
16
33
Jan
30
19
Jan
3
29
Sale
13
Sale
12%
Sale
12
13
Sale
34%
Sale
33% Jan
3
97%
Sale
96% Jan
18
98
Jan
5
Sale
26%
Sale
26%
Sale
25% Jan
11
25
23
26% Jan
22% Jan
Jan
17
30
85
5
Jan
11
69% Oct
Sale
24%
Sale
22% Jan
15%
Sale
15%
Sale
15% Jan
20
16% Jan
6
Sale
66%
Sale
62y4 Jan
23
74% Jan
3
>
Jan
4
$21
10
73
18
76
3
35% Dec
2
4
96
23%
Sale
6
Feb
25% Apr
20% Jan
100
73
$43
5
July
8
26% Sep 29
20% Sep 13
72% Dec 30
Oct 10
6
13% Jan
8
Jan
28% Sep 23
24% Apr 20
87% Oct 31
May ll
Sale
41
Sale
45%
Sale
40% Jan
10
48% Jan 26
24% Jan
6
41% Dec 30
17 %
* 15%
16%
Sale
15%
Sale
13%
Sale
13% Jan
30
15% Jan
3
12% Nov
1
21% Feb
Sale
Sale
13%
Sale
14
Sale
13% Jan
27
14% Jan
13
133/8 Dec
28
18 y4 Apr
17
Sale
16%
Sale
16% Jan
23
17% Jan
6
24%
72
29%
Sale
80
Sale
24%
Sale
23%
Sale
23 % Jan
31
24% Jan
11
223/a Mar 14
25% Dec
71
77
70
Sale
70
Jan
31
71% Jan
19
68
35
Sale
32%
Sale
31% Jan
30
35% Jan
9
7%
Sale
6% Jan
10
7% Jan
3
26'
Sale
Sale
60
5%
13%
55%
Sale
50
—
—
Sale
7%
Sale
11%
Sale
10% Jan
51
49%
53
51
Jan
12
44
45
47
48
43 % Jan
5
33%
Sale
Sep
26
74
26% Jan
25
373^ Nov 30
5% Mar 14
8% July 12
13% Jan
3
9
9
Nov
Jan
12
47
Dec
22
20
413/4 Sep
27
31 y4
July 21
12
Jun
51
32%
Sale
31% Jan
11
33% Jan
4
14%
Sale
17% Mar
May 16
47% Jan
11% Jan
3
10%
47%
15
Sale
13% Jan
23
15
Jan
3
9
July
57
Jan
4
50
Jan
3
24
33% July 25
17% Jan
4
31%
Sale
30 %
Sale
30
24
32% Jan
5
29
Oct
17
40% Jan
24
Sale
68%
Sale
65% Jan 23
69% Jan
3
52% Jan
25
73% Sep
22
34
34%
5
1
10%
31%
8%
Sale
9%
Sale
3
10% Jan
9
$8% Nov
34 y4
Sale
23
28% Jan
6
105%
Sale
102
Jan
24
34% Jan
109% Jan
3
109
Sale
Sale
32%
107%
9
95
Oct
14
67
Sale
63%
Sale
62
Jan
23
69% Jan
3
35% Jan
18
37
Sale
Sale
Sale
Sale
78%
Sale
70%
Sale
70
Jan
23
106
Sale
106%
Sale
106%
Sale
105
Jan
11
57% Jan
26
Co
1
100
57%
•
9%
■
Jan
8% Jan
32
Jan
49
101
\
Sale
Sale
102
36%
9%
12
70%
15
37%
Sale
Sale
Sale
Sale
Sale
Sale
100
1
Co com
1
91
5%
31%
Sale
Sale
Sale
115,000
327,800
com__5
preferred
(The)
50
•
5
(The)
2
Gar Wood Industries com—1
Corp
preferred
3
36 y8 Jan
103% Jan
18
18
Jan
30
Jan
4
103%
3
$54
Jan
18
16
104
Sep
26
Jan
3
53
12% Jan
12
9
19
61
38% Jan
3
Jan
20
19% Jan
11
104
Mar
46% Feb
17
26
Aug 29
183/4 Mar 11
18%
Sale
42
35
Sale
36% Jan
10
44% Jan
373/4 Jan
13
37%
3
$32
53%
Sale
513/4
Sale
50% Jan
27
54
Jan
3
433/8 Mar 15
27
102
Jan
9
99
120
50
General Acceptance Corp
1
Gen
American Investors—-1
100
392
102
Sale
53%
112
126
Sale
100% Jan
Sale
52% Jan
19
121% Jan
115
Jan
99
97
Aug 22
Oct
11
25
28
126
Sep
21
21
100
Jun
3
97%
Jan
3
98% Jan
96% Nov 30
Sale
18%
Sale
18% Jan
23
21% Jan
20% Oct
Sale
34
Sale
33 y8 Jan
23
353/8 Jan
29% Oct 28
9%
'
Sale
8% Jan
13
10% Jan
20
12%
83/4
Sale
12% Jan
23
13
Jan
11
91%
Sale
87%
Sale
85% Jan
27
923/4 Jan
143/4
Sale
14%
14%
14 y8 Jan
30
15
Sale
523/4
Sale
50% Jan
27
57
5
Jan
56 3/b
Jan
283/4 Jan
91
9%
oq
Sale
26%
25% Jan
27
92 3A
90%
90% Jan
25
Sale
8%
Sale
7% Jan
23
Sale
303/s
Sale
283/4 Jan
3
Sale
109%
Sale
107% Jan
19
Sale
9% Jan
10
Sale
92
7% Sep
11
14
11% Mar 14
68
Jan
6
88% Mar 30
94
5% May 18
26% Mar 14
34
110% Jan
4
104 y4 May 24
113
10% Jan
12
Jan
9
Jan
46%
453/8 Jan
20
463/4 Jan
25
41% Jan
Sale
27 y4
Sale
27
Jan
30
28% Jan
5
27 % Dec
Sale
473/4
48%
46
Jan
23
50
Jan
3
41%
Sale
41
Sale
38
Jan
23
41% Jan
3
6%
Sale
Sale
6
4
7% Jan
16
35% Mar 14
32 y4 July 18
4% Oct 20
28%
105%
Sale
Sale
32
Sale
15%
Sale
25%
Sale
106
„
Sale
Sale
Jan
3
Jan
13
14%
Sale
14% Jan
24
15% Jan
6
25% Oct 21
15% July 5
25%
Sale
253/8 Jan
3
26% Jan
Jan
106
6
25% Dec 29
105
Sale
31
104
Jan
23
35
3
105
Dec
5
15
18
30
48
50
33
8$
July
41% July 27
39
Feb 11
28
32%
24
Jun
11% Sep
46
Jan:
Oct
9% Dec 22
25
Sale
Sale
Sale
Sale
Sale
63/4
Aug 22
Mar 31
12% Apr
4
14% Jun
6
98% Nov 28
13
9% Jan
Sale
39%
39
6
50
16% Mar 23
Sale
45%
26 3/4
56% Dec 27
28% Dec 27
6
10
44%
34%
61% Sep
34 y4 Mar 14
10% Sale
10
105
13% Nov 29
$25% Dec
92 % Jan
32
July 7
14
July 15
Feb
102
Sale
Sale
40
69% Sep
13
34%
8%
May 23
26% Jan 12
48% Apr 14
Jan
97
12%
106
46% Jan
59% Jan
30
114
3
19
43%
59%
23
Mar
20
Sale
100
82% Sep
108
11% Sep
Sale
18%
15
673/4 Dec 30
Aug 17
19%
18%
Feb~23
Apr
62% Jun
36% Sep
100
13%
38% Apr 26
119
9
42%
109%
100
Inc
103
10% Jan
Sale
37%
104
Jan
1063A Jan
79
Scile
11%
Sale
38%
28%
Issued"
(The)
Sale
10%
102
Sale
58
21%
—
1
1
Sale
52% Sal*1
109
Sal"
99% 100%
•
10
—
Corp
preferred
Sale
Sale
61
9
37%
Inc—„2
"when
Sale
20%
35%
*
1
com
58%
101% 103
•
1
7%
Co
.
41%
5
.
preferred
34% Jan
19
21
30% Oct 20
69%
preferred
28.
28% Jan
29
Sale
98%
14%
Sulphur Co„;
20
Corporation
—1
For footnotes, see page
9
Sale
34
96%
Sale
_
P'reeport.
con
3
Dec
16% Feb
11
...
Fruehauf Trailer Co com
Co
Oct
25% Jan
26
Stores
conv
3
3
Jan
20
Francisco Sugar Co
Gamewell
13% Jan
30
9
12% Jan
28% Jan
70% Jan
Corp
(Robert)
Feb
58% Feb 17
54% Apr 11
25% Jan
Franklin
Co
23
Sale
23%
26
pfd ser of '51_lfl
Common
2
10
Sale
70% Jan
Foster-Wheeler Corp
Froeritert
Aug
5% Feb
Sale
Dairies
Foremost
53
3% Nov 10
3
72
com—10
conv
preferred—100
preferred
100
$4.50
4% Jan
Sale
Gardner Denver CO—
280,000
3,650
19
29
May 27
23% Feb 15
17%
Stores
dlv
4%%
4% Jan
Sep
107
35% Mar 14
41% Jan
Sale
4
52
14
56
Gamble-Skogmo
133,400
23
Nov
6
Sep
15
339,200
28,720
136,200
64,900 1,020,600
67,000
3,200
36% Jan
99
Jan
15% May 18
17% Jan
Sale
70%
Machinery Sc
Corp
Garrett
30
36%
Sale
;
41
72%
common——•
Co
Fair
3%%
5%
16% Jan
Sale
17
92% July 22
36
103
70%
Stores
Power
$4.50
3
72
Chemical
Gair
10
Jan
70V*
Florida Power St Lt Co
4%
Jan
50
Sale
6.25
Stove
Florence
Gabriel
94
31
83
preferred
$4 20
31
40% Jan
St Rubber-
Tire
National
Food
92% Jan
Sale
20% Jan
preferred
4%%
Food
Sale
40%
102% 105
Sale
17%
Sale
•
Common
Florida
92%
Sale
105
103
Sale
5
1
3
Firth Carpet Co
$337,700
271,800
94
50
Fire Ins—10
Fidelity Phenix
Corp
Fllntkote
4,000
Sale
92%
85 Va
Corp
161,600
19,800
30
35% July 29
issued"
375,900
40,400
61% Nov 30
24% Mar 15
20%
series
27,700
2,040
Mar 14
3
Sale
Flltrol
$4
45
Jan
84%
1
29,100
100
3
30
83
50
Felt & Tarrant Mfg
First
57% Jan
13
22 y8
B
50
Corp-5
Fa wick
Corp
2
•'edders-Qnigan Corp com—1
5%
conv
pfd series A„50
5%%
pfd 1953 series
50
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
Federal Paper Board
8
Federated Dept Stores
5
Firestone
8,200
23
28% Jan
Sale
Fansteel Metallurgical
Ferro
51% Jan
Sale
Sale
Sugar Co
——-20
Falstalf
Brewing CorpI
Family
Finance Corp com_l
"When
31
Sale.
79
Airplane Corp
Jan
29%
22 V#
Co
14
87% Nov 15
175
54
27%
Fajardo
5preferred
Oct 26
Sale
Engine &
Falrchlld
Mar 14
*
Corp
Fairbanks
67
163
4%
Sale
Inc
17,400
34% Dec
3
10
16%
100%
Co
18
2
23
32%
29
RR Co
Pitts
Sc
21% Jan
Jun
Sale
100
—100
A
series
32% Jun 21
Jan
8.50
Co
Gas
58
Sale
25
common—
prd
40 y4 Nov
6
Sale
100
com
;
6
6
Jan
4%
25 V*
Elec Co—10
Johnson
RR
Erie
4
Phono__5
Sc
District
Equitable
64,300 1,110,400
900
45,200
Mfg
preferred
4%
3
Gas
34,800
Jan
22
28%
50
54%
41%
19%
14%
Battery—•
41,000
17% Nov 17
16%
Elgin National Watch Co—15
Elliott Co common
10
Storage
9
6
81% Jan
169
11
Nov
54
3%
29%
shares
American
28
167%
57%
Industries—
Musical
Sc
Sale
39%
(The)—6
Auto-Lite
Electric
Sale
Sale
95
38% Sale
105%
103
21% Sale
preferred-—— 100
Co com__2.50
4%% preferred
100
Elastic Stop Nut Co
1
4%%
Ekco
Sale
9
35% Jan
;
3
35% Jan
Aug
165
165
173
25
com—1
Stores
BroB
171
51%
100
2
preferred
180
10,000
7,800
Jan
166
38
July 25
49% Apr 27
53% Apr 22
463/b Jan
Eagle-Ptcher
Sale
12
Jan
275,100
869,300
Sale
Apr
3
48
17,600
57,200
167 %
12
34% Jan
$2.10
31%
Apr
101
19
DWG
77%
6
124
20
3,060
47,500
249% July
Jan
151,900
10
18
47% Jan
33
310
Kodak com
Jan
3
Apr 15
12% Mar 4
7% Oct 26
21,800
Co
21
24% Jan
Sale
52%
Lines
18% Mar 31
93% Dec
11
—50
50
Cigar Corp
Apr 29
38% July 25
15% Jan
3
;
Sale
51
7
79
53%
100
19
28
64% Apr 26
20
Sale
337/8
47 %
52%
Light
preferred —;
4.10%
preferred
6,240
9%
Sale
4.20
4,620
390
14%
Sale
13%
38%
Co com—10
3.75%
preferred
50
4.15% preferred
50
4 % preferred
:
_50
6,610
2,200
Sale
20%
50c
$4.50
Diiquesue
6,250
1,740
Sale
22% Nov 30
Sc Co
Preferred
30,800
617,000
64,200
37y» Jan
10
5
_
—
Preferred
58,000
40% Sep
11
13% Jan
1
Sale
Co
Nem
Common
6
34% Jan
3
12
Corp
DuPont
$31% Jun
17
203/4 Jan
•
Chemical
Duplan
3
35% Jan
24
90%
Drewrys Limited USA
Dunhlll International
721,800
353/4 Jan
9
19 Va Jan
14%
Dresser Industries
1,040,000
26
34 ya Jan
Sale
*
Ltd—
Mines
Dow
32 y2 Jan
Sale
19 V*
Sale
Sale
Sale
series A—50
(The)
1
Co
Pepper
Sale
34 y8
Sale
Sale
Ltd—2
1
*
Douglas Aircraft
Highest
34%
14%
13%
35
10
57
68%
34
50c
Corp
pfd
conv
32,700
85,600 11,264,400
1,431,200
749,200
172,800
17,040
T
Stores
Prices
t
Sale
V
279,400
Prices
34%
Sale
*
6,000
30,500
Sale
Prices
34%
35'/i
preferred
$1.50
Sale
Prices
Closing or
Bid
Ask
or
Ask
Lowest
Sale
35%
common—1
25
Motor Car Co—2
Diamond Match
28,800
107,000
Bid
Ask
Bid
Par
Opening
FOR YEAR 1955
Highest
Sale
Lowest
Jan. 31
Jan. 3
1955
Opening or
^
RANGE
PRICES IN JANUARY-
Price Jan. 3,
Stock Exchange
19
EXCHANGE—STOCKS
NEW YORK STOCK
February, 1956
29
51
Dec
20
46% Feb 25
9% Mar 1
45
Mar 1
17% Aug
3
30% Sep 22
107% Mar 1
20
NEW YORK STOCK
Aggregate Sales
In
New York
for Year
Jan., 1956
1955
Share.
Shan.
17,300
18,600*
Gen
General
320
299,900
7,660
170,700
847,300
7,800
9,870
2,400
5,800
Opening
STOCKS
B1UL1VS
/
235,300
5,200
77,200
Price Jan. 3,
1955
Stock Exchange
Par
Transp Corp_2.5o
Baking Co com
5
$8
preferred
General Bronze
General
Corp
Cable
Corp
preferred
ioy8
4ft
conv
2nd preferred-50
Cigar Inc com
•
preferred
100
10,900
155,300
Gen Contract Corp
6ft preferred
Gen Dynamics Corp
General Blectrlo Co
2,800
63,900
224,700 t3,993,400
347,400 4,311,400
6,800
19,600
29,500
103,400
255,000
-
645,900
189,400
16,200
15,400
1,170
400
General
Finance
Mills
61,100
$5
Preferred $3.75 series
8,400
13,600
1256,800
31,400
611,200
120
'
preferred
65
66%
65
68
36%
Sale
36
Sale
Sale
59%
Sale
Sale
57%
Sale
54%
Sale
Adv
Cement
Utilities
29
69
Jan
5
138
Jan
148% Jun
83% Mar 18
13
45% Jan
93
18
13
130
17% Jan
3
Aug 17
16% Nov
2
19
133/4 Jan
5
13
Jan
27
663/4 Jan
3
t
523/4 Jan 23
577/8 Jan
21% Mar
7
2
17
Mar
7
9
80
Mar 29
3
18%
18%
18% Jan 27
18% Jan
9
46% Oct 27
6
13% Jan
Sale
85
943/4 Jan
5
75
11%
70
Sale
Sale
;:v:
Sale
148
137
Sale
1233/4
Sale
101% 101%
Sale
32%
83/4 Jan
67% Jan
121
Jan
30
5
1213/4 Jan 27
120
Sale
138
31
138% Jan 24
32 %
Sale
Jan
43
Sale
Jan 10
9
30
123
153
46% Jan
3
$43% Oct
11
1233A Jan
3
119 % Dec
20
100% Jan
13
99
Sale
31% Jan 27
50% Jan 19
Jan
77% Jun
7
3
5
Sale
98
343/4 Jan 23
553/4
Sale
52%
Sale
Sale
48
Sale
46%
Sale
Sale
47%
4%
Mar
5
Sale
4%
Sale
453/4 Jan
4% Jan
36"% Jan
55% Jan
23
3
5
Jan
64
NOV
14
127
Jan
3
36% Nov
4% Jan
3
20
July 11
July 25
102
Jun 30
35% Nov
9
6
59% Dec
9
29% Jan
7
$43% Mar 14
48% Jan 17
11
Aug
30
19% July 5
96% Dec 27
13
Feb 23
7% Oct 28
66% Jan
6
5
1223A Jan
100%
31%
Sale
9% Jan
70% Jan
18
573A Dec
6
136% Feb
Sale
43%
123%
993/4100 %
Sale
Sale
Sale
138
147
46%
126%
8%
69 %
122
121
Jan
121
Sale
69%
Sale
5
Nov
86%
30
July
$48% Feb
Sale
Jan
3
67% Dec .30
38% Dec 13
140
Oct 27
24% Mar 15
Sale
71% Apr
19
2
5% Dec
Sale
36%
Sale
•
Sale
42%
Sale
75%
% Jan 11
35% Jan TO
Sale
3
33
643/4
10c
Sale
65
15%
Sale
Jan
23
15
Sale
76% Jan
3
15
Sale
15
Jan
3
15% Jan
17
37%
56%
39% Jan
6
13% Oct 31
Sale
34% Jan
4
38% Jan
19
4
3
$333/4 Dec 21
493AJan 26
38% Nov
633A Jan
403/4 Jan
32
Jan
66% Dec
21
3
$35% May 25
45% July 11
39% Jan
3
Corp__5
34%
10
35%
1
53
Sale
39%
Sale
preferred
100
99
633/4
Sale
Sale
32
102
Sale
99
47%
Sale
preferred
100
94
Sale
94
2,240
3% ft
preferred
_100
81
83%
4Vaft
100
Sale
55% Jan
30
38
Jan
23
Sale
30% Jan
lVJan
23
5
31
3
103
58%
933/4
Sale
81%
117%
Sale
Sale
40%
30
103
64
4y4ft
preferred—.100
35%
Sale
40 3/4
*
common
General Tire ft Rubber Co—
Common
2.50
conv
23
26% Dec
92%
'25,990
2,650
36% Feb
6
Jan
18%
General Telephone Corp—10
41/4 ft
7
15
Sale
10c
General Refractories
General Shee Corp
Corp
29% Jan
Sale
1
Railway Signal
Realty & Utilities
Time
6
13
14%
•
General
Gen
Jan
8
Jan
58
Sale
29
21
136% Dec
95% Jan 26
16% Jan 27
13
Dec
11% Jan
9% Dec 28
26
36% Jan
.
Public
Gen
3
Sale
13
71
27% Jan
63% Jan 10
35% Jan 11
135% Jan
4
136% 138
16%
Sale
Sale
14
Prices
57% Jan 28
4
Jan
34
18
77
Equip Corp—♦
Rights
Gen
17%
13%
•
Portland
135%
134
Sale
Sale
•
General Public Service
10
270
Sale
Sale
138
46,700
73,100
572,400
7,800
29% Jan
92% Jan
142
24% Jan 23
Sale
47
•
5,500
31,500
Sale
Sale
94%
66%
Corp—1
2,900
120,900 1,052,700
705,900
41,700
485,400
12,100
175,500
10,300
159,000
19,600
116,900
15,600
87,900
78,600
1704,000
6,000
78,700
29%
26 %
18%
14%
conv
Precision
31
Sale
Sale
Sale
Dreferred__100
General Motors Corp—
Common
~1%
Gen
4
92%
122
Gen
9
Jan
Sale
Prices
70% Jan
9% Jan
1
common
Outdoor
9% Jan
138
141%
33%
257/a
100
General
27
Sale
131
8
preferred
3% %
Sale
140
Sale
Prices
Jan
*
General
1,215,300 t3,020,600
Sale
9%
66
90
3
Corp
Instrument
1,400
Sale
Sale
Prices
Sale
48%
10
General Foods Corp
General
5%
9%
138%
Sale
Ask
66%
RANGE FOR YEAR 1955
Lowest
Highest
Highest
Sale
27%
com__2
—
Sale
Lowest
or
17%
General
7%
Bid
Sale
Sale
31%
100
138,700
4,250
Closing
Ask
69%
IN JANUARY-
Jan. 31
or
88
com—_•
1st
170
Bid
Sale
139
—5
PRICES
Jan. 3
Opening
or
Ask
60%
•
4%
38,900
Bid
Amer
EXCHANGE—STOCKS
101
Sale
57% Jan
Sale
82%
85
109
64% Jan
12
94
92% Jan
3
110
Jan
84% Jan
27
Jan
23
117% Jan
6
Jan
23
82% Jan
Sep'li
Dec
Nov
14
17% Mar 24
21
Jun 29
45% Jan
3
4
106
86
Sale
30
39%
79
Mar 17
101
18
Jun 29
65% Nov 14
91
Nov
82
Jan
7
66% Mar 28
103% Sep
26
118% Jun 27
24% Mar 14
$38% Oct 11
43% Sep 23
45% Sep 19
29% Sep
8
99
Aug
8
96
16
Jan
13
Georgia-Pacific Plywood
52,200
70,600
53,300
1,570,500
1187,200
913,600
8,400
423,100
553,300
1,610
61,800
606,600
1,098,000
69,100
400
28,000
28,300
80
800
69,900
96,900
5,900
55,200
61,600
&
12,900
136,900
1,000
70
20,100
7,200
4,500
11,900
190
528,500
v
49,900
107,500
198,100
3,540
30,500
115,500
8,000
333,100
130,100
1,720
109,400
270
2,730
50
6,400
97,500
14,530
148,900
550
4,900
11,200
126,500
4,980
240
5,700
77,600
14,400
800
40,500
8,000
36,100
$173,000
170
670
410,700
For
67,500
22
Sale
86%
647/8
31%
Sale
154
156
Jan
5
24
4
22
22%
22
Jan'
Jan
Sale
75
Jan
27
Sale
60
Jan
23
86% Jan
65% Jan
31%
31%
23
32% Jan
Sale
16
47% Jan
15
9
Jan
11
16
168
Feb
2
17% Jan
59% Jan
26
4
46%
303,4 Jan
44% Jan
24
3
23
Sale
Jan
17
2% Jan
3
1% Nov
11
18% Jan
20
Sale
19% Jan
3
31%
12% Jan
5
Sale
31% Jan
27
34
Sale
Jan
3
35%
Sale
34% Jan
182% Jan
39
Jan
6
$27% July
22% Jan
6
23
6
126% Jan 18
conv
47
•
—
(H
L)
Co
1
Tap & Die Corp.*
Gulf
Mobile
$5
&
Ohio
RR—•
preferred
Gulf
•
Oil
Corp
States Utilities
Gulf
$4.20
25
com..*
div
preferred
$4.40 div preferred
$4.44
div
prefered
34
Sale
Sale
192
Sale
45
97%
97%
99
19%
46%
28%
Sale
Sale
Sale
77
Sale
37%
Sale
21%
Sale
Watch
38%
Sale
com_
com
A
Hertz Co (The)
Hewitt-Robbins Inc
Heyden Chemical Corp
Hotels
Corp
Hires (Charles E) Co
see
page 28.
23
98% Jan
3
74
2
96% Dec 30
44% Sep 19
24% Feb
9
41
Sale
Sale
21%
Sale
Sale
1453/4
Sale
72
Sale
*
31%
31
20
21% Jan
145
76
Jan
42 V2 Jan
3
21% Jan
5
149 V2 Jan
11
143
Mar 16
79% Jan
10
69
Feb 23
32y8Jan
3
Sale
Jan
9
14 y8 Jan
12
13% Jan
6
3
93 y4 Dec
28
14%
Sale
14% Jan
Sale
95
96
95
Jan
11
Sale
33% Jan
9
35 Ya Jan
13
53/8 Jan
3
63/8 Jan
17
23
38 Ya Jan
37
91%
Sale
Sale
96
96%
66 y8
Sale
93
34
Sale
37
96%
6
36
Jan
3
96
Jan
3/o
26
97
96
Jan
4
Sale
88 3/e
Sale
83 % Jan
23
Sale
93% Jan
3
37
Sale
35
23
37% Jan
30
Jan
97
Jan
1013/4 Jan Ur 3£
107% Jan
105
105
42%
Sale
45
Sale
5
*
62%
193/4
Sale
10
.*
*
50
5
1
Sale
62
21%
8
15
46% July 12
63 % Jan
18
$45% Aug 10
69 Ya NOV 25
Sale
60% Jan 30
Sale
21 ya Jan
20%
Sale
19
19% Jan
6
Jan
24
24% Sep
14
21% Jan
6
89
87
18 y4 Oct
Jan
13
24
91
Jan
4
7
25% Feb
100% Feb
4
35% Jan
19
38 Va Jan
6
48
79% Oct
21% Jan
38
6
Sale
36%
Sale
Sale
143
34
Sale
Jan
23
1413A jan
144
3
18
20
34 y8 Jan
3
30
32 Ya Jan
3
6% Jan
11
Sale
32%
Sale
32%
Sale
32% Jan
31% Jan
32%
Sale
30%
Sale
7%
Sale
30% Jan
6%
Sale
6%
Sale
37
38
13%
16%
Sale
22
Sale
Sale
17%
21%
Sale
34
34%
20%
16%
3
40% Nov
17
397/a July 13
35% July 5
8% Jan 14
6
Jan
17
34
Jan
5
35
Jan
9
5% Mar 25
33% Dec 12
39
18% Jan
:
23
22
Jan
3
16% Oct
27% NOV 21
16
Jan
18
Jan
20
23
173/s Jan
3
15% Jan
6
20
23
21% Jan
33% Jan
3
20% Nov
3
19
4
24% Mar 7
36% Sep 23
91
Sep 20
60% Sep 29
88%
24
Sale
Sale
38%
Sale
Sale
101
89%
30% Jan
88
Jan
19
89
56
88%
Sale
57
56
Jan
30
60
98
101..
25
99
y4
99%
Jan
30
Sale
23% Jan
4
37 Ya
Sale
17%
Sale
37yiJan 31
173/8 Jan 30
25
Sale
Sale
133
24
Jan
9
39% Jan
Jan
5
Jan
31
96% Aug 15
22% Jan
6
38% Jan
3
36% Jan
3
11
17% Oct
11
,19
Jan
10
134% Jan
1233A Jan
52% Jan
26
54
Jan
11
32% Jan
43% Jan
3
31 y8 Mar 18
43% Dec 29
12
15% May 12
20% Nov 16
79 % Aug
3
53%
31
Sale
34
43
273/a Jan
Sale
\ A 29%
39%
Sale
Sale
23
Sale
39
Jan
10
18%
Sale
18
Jan
19
19% Jan
71%
99
Sale
47%
11%
Sale
51
73
Sale
Sale
Sale
2
16
Sale
Sale
8
38% July 25
22% Mar
30
53%
89%
38%
11%
7
127% Jan
Sale
Sale
253/a Dec
122% Jan
493/4 Jan
Sale
72
104% Feb
27
Sale
51
71
3
Dec
122% 123%
123% 124
Sale
18%
26% Mar 14
84% Jan 24
Jan
-
44%
52%
Sale
6
10
20% Jan
23
'18%
Mar 11
6
Nov
Sale
36%
v
30
143
Sale
57%
124% 125
36% Jan
Jan
134% July 25
/ 26% Mar 14
31% Dec 12
20%
99
18%
134%
Sale
27
31
Sale
Sale
Sale
3
Jan
4
38% Dec
55
Dec
Sale
Sale
Sale
35
53 % Jan
144
6
333/4
101
19%
3
10
88%
Sale
101
22% Jan
Jun
Sale
373/8
87
30
107
91
50%
39%
3
Dec
Sale
33%
873/4
7
Dec
Sale
Sale
9
109% Jun
Aug 26
104% July 13
41
53%
1413/4
Sale
38% Nov
105
Jun
101
104
37%
23%
31
23
18
3
Sale
28%
85%
96% Oct
93 Ya Sep
Jan
3
21
33%
6
61% Mar 14
81
Jan
88%
34%
Jan
2
8% Apr
4
44% Feb 23
42% Jan
Sale
..
90
6
May 31
45% Feb
3
Sale
Sale
35% Jan
37% Aug 11
16 y4 Mar
2
99
5
86%
31%
32% July 19
5Ve Dec 22
May 26
77% Dec
2
34% Jan 18
Jan
85%
138% 143
26% Mar 15
153
/
41% Jan
20
39%
12
20% Mar 14
42
23%
1
5
com 1
Sale
22%
41%
20% Mar 22
33
Sale
5%
35% Jan 18
3
78% Jan ■/6/:i
30 Ye Jan 23
31
Jan 31
Sale
34%
Feb
26
3
3'zi ft preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton
95% Jan
39 V2 Jan
3
100
com
97
Jan
•
preferred
2
96
1013A Jan
preferred_25
Hercules Motors
Corp
5ft
33% Dec
107
15
Hershey Chocolate
4*Aft pfd series
13
3
107% 108 %
50
Co
47% Dec
21% Jan
Jan 24
101% 103
preferred.
_100
Heinz (H J) Co
common
25
3.65ft preferred
100
Powder
23
5
9
48
104% 106
100
Co common
Hercules
Dec
34% Jan
28 3/e Jan
Sale
;
21%
5
5%. Sale
38%. Sale
Sale
45% Dec 30
Dec
7
100
30
Sale
5%
6
Jan
Sale
common
Co
Mar 14
Sale
33Aft
W)
9
38
—5
preferred
(G
25
Sale
Industries Inc Expartial liquidating dist—5
Hayes Industries Inc
1
Hazel-Atlas Glass Co
5
non-cum
20% Jan
1013/4
Steel Corp—2.50
Harris Seybold Co_
1
Hart, Schaffner <B Marx—10
Hat Corp of Amer com
.1
7ft
13
107%
105
.
preferred
Helme
Mar 21
18% Jan
Jan
Sale'
32%
14%
93
Sale
3
27
79
95%
35%
12
Jan
46
313/4
Sale
Jan
97% Jan
Sale
76
Sale
Sep 21
34% Dec 30
393/4 Sep 12
207% Nov 30
Sale
Sale
96
23
27%
32%
13%
35
17
7
3
47
77
95%
45
Jan
41% Jan
30
Jan
Sale
7&
29
23
96
19%
Sale
21%
200% Jan
Sale
Sale
1033/4 105
Harrlsburg
Hecht
42
27
42%
Oct 25
Dec
Jun
July 25
3% Mar 3
6
97%
'
Sale
146%
Sale
50% Jan 18
8
30% Dec
41% Mar 14
Sale
98
Sale
146
189%
Sale
107%
Sale
1053/4 106%
100
4%
conv
preferred
100
Hammermlll Paper Co_
2.50
Harbison Walker RefraC—15
4% ft
Sale
200
100
25
Cementing Co
Printing <W F)
6%
10%
34%
21%
W'ell
Hall
Hamilton
36%
96%
373/4
2
9
100
Hackensack Water
Oil
Sale
26
100
preferred
Sale
138
Stores —1
Corp common—3
preferred
100
Grumman Aircraft Corp—1
Guantanamo Sugar Co
1
footnotes,
22%
87%
66%
42%
61%
6
Sale
Sale
2
Dec
Dec
5
623/4
,
Sale
44% Mar
5
155
6
77%
90% Jan 17
36% Oct 11
2
4% ft
8,800
19,500
6,600
152
Jan
Jan
5% Jan 25
154
Jan
5
18%
Greyhound
2,930
107,600
573,600
158
3
Sale
42%
Haveg
3,000
5,900
23,500
5,500
153
Jan
Sale
Halliburton
15,870
231,400
23
5
2%
Greenfield
1,120
340
37% Jan
Sale
18
193/4
Green
4,700
9,300
7,200
Sale
53/8
Jan
Sale
Sugar com—•
preferred
100
Green Bay ft West RR—100
980
76,700
20
38%
Sale
20
12%
7ft
219,700
$124,200
160,600
Jan
Sale
5%
4
Sale
Great Western
.
15,400
8,200
3,400
96
39%
Sale
5
17
Jan
Sale
Great Northern Paper Co-25
Great Northern Ry
*
7,100
129,300
23,000 1,118,300
7,900
32,000
115,100 1,329,500
34,700
Sale
Sale
Jan
Jan
47%
Great North Iron Ore Prop.*
1,250,700
2,600
Sale
40%
433/4
26%
96%
393/4
■'//a;;/:
$2.25
9,680
10
96%
162% 165
18%
18%
63%
Sale
54%
Sale
Grant (W T) Co common—5
20,400
360,500
4,600 V 151,300
98,200 1,329,400
570
10
♦
Cerp
3% ft preferred
Grayson-Roblnson
2,120
30
3
24% Jan
1
Granite City Steel com_12.50
5%%' preferred
100
7,190
20,600
40% Jan
Sale
Granby Consolidated Mining
3,900
64,700
66,700 1,004,200
17,000
233,900
930
36
Sale
Sale
41%
8%
Smelting & Power Ltd—
Grand Union Co
290,300
58,600
Sale
42%
4
'17,690
150
10
38%
Sale
Graham-Paige
3,860
240
10
Sale
Sale
Gould-Natl Batteries Inc
Grace (W R) & Co
529,200
1,080
10,700
40%
40%
26%
92
10
Brewing Co
1
Stock Teleg Co„100
Goodyear Tire ft Rubber—5
166,100
260
Sc
Sale
Sale
24%
96%
•
Goedall-Sanford Inc
Goodrich (B F) Co
22,400
51,600
preferred
Geebel
Geld
26%
21%
U
common—5
Glidden Co
1227,600
1,366,800
700
1
Co
Brothers
$4.50
426,800
15,600
84,100
Co
(The)
Glmbel
915,500
2,156,300
23,000
Lumber
Gillette
Sale
55 v/
53
Jan
4
•
3
13
3
96
17
148
Nov
122% Aug 11
126
May 19
40
Jan
Mar 14
51% Jan
$25
Oct
;
54% Mar 18
34% Nov
76
73
Jan
6
97%
97% Jan
19
99
Jan
3
Sale
44% Jan
23
47% Jan
3
Sale
89% Jan
3
34% Jan " 6
11'A Jan
9
123/8 Jan
30
10% Nov 28
12
743A Jan 25
71
Jan
30
19
11
97
45%
Dec
13
743/4
;v
51
5
98% Dec
9
30
51% Aug 24
12% Jan
5
Aggregate Sales
in
New York
for Year
fan., 1956
1955
Shares
Shares
16,200
426,300
305,400
19,400
5,500
56,000
4,700
118,800
2,500
29,200
477,800
26,400
18,600
142,400
39,600
570,800
60
3,310
20,900
Opening or
Holland
5
5
4%
30400
110,200
4,020
322,400
370,900
6,300
66,600
73,600 1,535,000
4,700
180,000
700
49,400
18,200
274,700
9,100
52,200
104,100 2,551,500
4.40%
Houston
Light
Houston
Oil
Howard
5%
Hud
3,550
5,450
12,100
212,400
15,500
164,300
Sale
7%
7%
Sale
21%
Sale
112,800
310,300
31
31 %
31% Jan
3
32 % Jan
36
Sale
343/4 Jan
10
36% Jan
4
34% Oct 13
48
Sale
Sale
56% Jan
11
3
Sale
35% Jan
30
$37% Oct 10
28% Jan 31
39%
62% Jan
40% Jan
65
57%
100% Jun
14
106
Jun
17
4
32,100
739,500
22,800
171,300
122,700 1,696,500
30,290
2,770
110,900
3,400
825,300
500
10,300
37%
37%
Sale
28%
Sale
26%
Sale
26% Jan
31
28% Jan
94
94%
93%
Sale
92
Jan
20
95
96%
102
103%
102
Jan
103
580,200
900
12,900
200,100
1,210
33,490
2,100
11,000
6,600
50,120
105
100% 102%
104%
103
104
Sale
41%
Sale
145%
Sale
157%
Sale
22%
Sale
213/s Jan
23
1%
Sale
1% Jan
12
Jan
55
32
28%
Sale
273/4 Jan
31
Jan
4
31%
Sale
62
Sale
58 Ya Jan
62% Jan
13
Sale
52%
5
preferred
50
preferred
50
4.70%
preferred
50
4.42% preferred
50
4.20% cum preferred—50
51%
50% Jan
4.08%
53%
52
53
Jan
11
17
55
52%
52% Jan
52%
51
4.26%
54%
Sale
54% Jan
31
55
Jan
9
51% Aug 17
52% Sep
1
54
54
Terminal
Illinois
De Mexico S
Industrial
A
Rayon Corp
6%
Steel
Sale
55
53
54
54
Jan
6
Jan
6
54%
51%
52%
52
Jan
23
52% Jan
52% Mar 28
53
52
23
51
15%
15%
Sale
15% Jan
4
13
13% Apr
15%
157/s Jan
29%
Sale
Jan
3
29% Jan
25
28%
28
31V» Aug
Sale
12
24 % Mar 15
8% Jan
19
9% Jan
14%
24%
Sale
4%%
10
48% Jan
69%
Sale
61%
Sale
60
Jan
19
69% Jan
50 % Jan
Sale
20
163
Jan
13
Jan
4
164
Sale
164
166
163
167
83%
Sale
78% Jan 23
86% Jan
58
Sale
533/8 Jan
23
59% Jan
35% Jan
6
22
21% Jan
23
23
Jan
21% Jan
47% Jan 23
61% Jan
37% Jan
7
Sale
57%
22%
23
23
23%
39
Sale
56%
Sale
48%
102%
Sale
100% Jan
11
102 % Jan
19
Sale
96 % Jan
101%
31
Sale
30
307% Jan
3
19% Jan
18
Sale
273/a Jan
Jan
6
*
359
Sale
common—•
38
Sale
36%
Sale
171%
Sale
167%
Sale
37%
Sale
100
Internet Hydro-Elec Sys A 25
Minerals
Sale
21%
30%
403
32
Sale
Sale
Sale
28%
26
407
Jan
5
36% Jan
3
38
Jan
26
Sale
36%
171
167% Jan
5
171
Jan
27
32
Jan
3
Sale
30%
8c
373
30% Jan
40
Sale
31%
Sale
30
Sale
29% Jan
30
32% Jan
9
Chemical Corp common—0
88
Sale
85
Sale
85
Jan
17
Jan
3
84
Sale
88
91%
4% Jan
31
6
Jan
6
Jan
23
85
Jan
9
57% Jan
127% Dec
100
preferred
Mining Corp.l
3%
Sale
5%
Sale
4%
Sale
Canada.*
59 %
Sale
82%
Sale
80 %
Sale
Nickel
of
128%
Sale
127%
Sale
126% Jan
6
128% Jan
13%
Sale
12%
Sale
12% Jan
27
13% Jan
3
12Ys May 16
88
Sale
114%
Sale
108
102% 103%
105
Sale
16
12
101% Sep 26
9% Mar 13
com.7.80
•
of Cent Am—•
preferred
100
preferred
5%
7%
Co
79
Sale
Sale
Sale
14
106
Jan
30
Jan
31
18
Jan
5
91% Jan
24
96% Jan
26
16
95%
Sale
97%
Sale
96
Jan
30
Sale
42%
Sale
42% Jan
9
Jan
24
67
25%
64
Sale
40%
36
38
37
Jan
30
Sale
31%
Sale
29% Jan
4
38% Jan
32"% Jan
16
30%
38%
39
39
Jan
3
40
Jan
4
38%
39%
38% Jan
30
39% Jan
6
34% Jan
19
37% Jan
6
39
38%
39
39%
Sale
37
Sale
35%
Sale
14%
Sale
13%
Sale
13% Jan
19
14% Jan
3
12%
Sale
42
Sale
41%
Sale
40% Jan
26
42% Jan
6
32%
Sale
32% Jan
31
34% Jan
5
30%
Sale
26% Jan 23
27% Jan
10
39% Jan
31
Jan
30
26%
Sale
50c
22
Sale
123
Sale
10
27%
Sale
35%
Sale
125% 130
27%
38%
126
Sale
33% Jan
Sale
128%
23
8% Jan
33% Jan
36%
Sale
35 Ya
Sale
35 %
Sale
34% Jan
4
39% Jan
6
93%
9
93 % Jan
24
3
1
com
preferred
100
7
91% Jan
95
Sale
92
Sale
923/4
53%
54%
50%
Sale
47
Sale
46% Jan
19
50% Jan
102
103%
101% Jan
19
101% Jan
101
103
102% 104
For
22,500
19
19
27
54Vi Sep
23
Sale
50%
Sale
43 Ya Jan
23
50% Jan
3
104%
Sale
Sale
46 %
Sale
104%
103% Jan
5
105% Jan
16
38 %
Sale
35%
36
Jan
27
39% Jan
1
Sale
Sale
Kaiser Alum & Chem—33%
41%
Sale
37%
Sale
37
Jan
23
41% Jan
Sale
38%
Sale
39% Jan
6
39
95%
94
95%
95% Jan
30
94
94
38% Jan 23
Jan 17
94
Nov 30
39%
Sep
Joy
Manufacturing Co
37%
100
City Pow & Lt Co—
Common
•
40%
Sale
.400
96%
103
98%
105%
106
107
3.80%
preferred
100
—100
4.20% preferred
100
Kansas City Southern com.*
4%
non-com
pfd—
50
4%
preferred
4'preferred
8c
Co
Hayes Wheel—
Kennecott
Copper Corp.
Kern
County Land Co
Keystone Steel 8c Wire.
Kimberly Clark Corp—
King-Seeley Corp
Kinney (G R) Co com—
$5 prior preferred—
Koppers Co Inc com
Preferred
Kress
(S
Laclede
Co
8c
H)
Kroehler Mfg
Kroger
series
4%
(S S)
Kresge
Light
103
105
16
101 Vi Jan
106% Jan
6
106 % Jan
6
104
Jan
10
Jan
10
Sale
77%
Sale
723/4
Sale
44%
451/4
46
44% Jan
25%
Sale
25%
6%
pfd
footnotes, see page 28.
27
71% Jan
44%
25
Sale
Sale
Sale
118%
53
Sale
48%
Sale
46
Sale
30%
40%
Sale
43%
Sale
42
Sale
Sale
45%
Sale
46%
Sale
37
373A
Sale
102
35
56%
102
32% Jan
Oct
31
21% Jan
3
34% Jan
3
23
123% Jan
12
44
49% Jan
6
44% Jan
16
29% Jan
9
44% Jan
33% Jan 23
Sale
14
6
Oct 27
98% Jan
45% Jan 23
41% Jan 27
47% Jan
25
36% Jan
Jan
4
29% Feb
37
Jan
25
59
Jan
17
4
102
Jan
17
84
6
56
52% Jan 31
59% Jan
3
45% Mar
May
84% Apr
21
48% Jan
4
8
3
29% Jun
24% Mar
24 % July 15
38% Nov
9
129% Aug 26
15
56
Sep 16
58
Jun 23
38% Dec 27
59% Apr
60
38% Jan
6
107% Sep
7
105% Nov 28
July 26
105% NOV
Jan
4
99 Vi May 16
106
69
34 % Jan
101% Jan
57%
Sale
9
Jan
113
Mar 10
25
27 Va Mar
33%
119V4
34%
Sale
43
17% Mar 24
Sale
Sale
9
3
Sale
29
Nov
102% Mar 15
70% Jan 24
3
20 % Jan
107
105
31
10
•
30
100% Mar 23
Jan
27
1
Mar 10
25% Jan
21% Jan
Jan
98
10
18
Sale
Sale
57
20
Sale
21%
20%
101
6
46 V2 Jan
Sale
22
Sale
Sale
Sale
77% Jan
6
'18 3/4
21%
86
Jan
,
22
20%
35
16
101% Jan
49%
84
43% Dec 14
107
48%
34 %
$28% May 25
1043/4
75
31%
3
106
.5
5L50
6
107V4NOV 22
38% Dec 30
103
104
32 Va Mar 14
$33 Va Nov 29
101% 103
8.75
Dec
7
23
Sale
59%
Sale
523/4
Sale
97%
Sale
94
Sale
97%
Sale
94
Jan
8ale
29%
Sale
29%
Sale
29
Jan
4
29% Jan
13
Sale
48% Jan
3
50% Jan
12
55% Feb
Sale
50
47% Dec
52
49
Sale
28% Jun 30
20
32
31%
23%
Sale'
22
Jan
10
19
22% Dec 20
24% Dec
23 %
23% Jan
48
Sale
43% Jan
48% Jan
13
Jan
Sale
4
50
Sale
44%
39% May 31
49 %
Sale
Sale
15% Jan
9
Sep
15%
15% Jan 30
16
Sale
12% Mar 15
13%
153/a
23
4
9
8
4
7
5% Jan
25
10
42%
.100
__10
23
5
Company
Gas
104%
•
Co
Co
104
101% 104
107%
106
14
Jun
3
4
Laughlln
Corp common—10
A
100
Jun
85
89% Jan
78% Jan
&
97% Aug 15
May 10
Feb 11
20
pfd series
6
13
30Jan 31
97
25
Steel
12 Vi Sep
34% Jan
13
67% Jan
5%
36% Sep
30 % Aug
77% Oct 11
65
Mar 15
99% Jun
82% Jan
Sale
Sale
2
6
11
35% Dec 30
130
Sep 21
51 Vi May
59
Sale
76%
Sep 15
15% Aug 29
40
104
Sale
88 %
45
Mar 14
45
'
67%
•
12%
4
hnConsoTidada—
300
26
28
84%
Kelsey
271,200
Sep
91% Jan
Sale
453,700
28,100
6
79
Corp
Johnson
&
20,300
20,500
27% Jan
78
Johnson
(Julius)
422,600
24
89%
Johns-Manville
Pwr 8c Lt Co
9,800
Jan
6% Mar 14
6
Kansas
44,100
3
6
3
9
3
3
20% Mar 23
121
3
24
Kayser
154,300
127
Jan
263,800
13,600
24
31% Jan
9,500
12,880
10
Jan
125
Sale
23,300
465,000
2
43% Jun
26% Jan
Kansas Gas & Elec Co
690
9
Jun
34% Feb
33%
32%
Inc
11
31 Va Sep
30% Jan
Sale
7%
Tea
39% Nov
6
34
Mar 15
34% Mar 15
38%
31%
3%%
28
12% Jan
Sale
37%
8
5
16
32% Jan
38%
Sale
2
48% Mar
74'A Sep
23% Jan
9
Sale
57,900
225,700
24,800
Jan
■Sale
38%
Sale
13,000
18,860
35
67
8%
26,400
604,200
Jan
32%
175,900
1,460
21,100
60
Sale
9,700
52,900
3
33%
Co
11,100
67,800
Jan
Sale
1
10
3,400
28
•
1
com
3,500
4,020
399,800
6
Dec
63
Kansas
53,700
4,000
Jan
42
Sale
Jones
89,900 1,068,300
785,000
41,300
62,400
4,100
73
3
7%
Jewel
Jun
20 Va Nov
10
28%
220,400
15
Nov 14
114
108
Jan
1
L)
101
43% Jan
103
Machine Co
•
Jefferson Lake Sulphur Co_l
Jersey Central Pwr 8c Lt—
4% preferred
100
(F
Mar 14
3.50
& Elec
Coal
103% Jan
Sale
3
23
Jan 12
69
3
117% Sep
36
Corp
Gas
43%
114% Jan
94%
25
1
Dept Stores
Co
101
31
Sale
5
Utilities
Power
94%
106
10
Jan
Jan
Sale
•35
•
17%
Jun
17
82
36
63
25
preferred
$6
Sale
com—25
Tel 8c Tel
Creek
12
43%
•
$1.40 cum conv pfd
Island
106% 107%
74%
•
Salt
preferred
Interstate
6% Nov 21
Sale
Jan
4
141
139%
108
9
87% Aug 26
6
29
17
internatl Rys
International
Mar
3% Mar 16
139
Sale
31
41% Jan
3
92% May 26
100
International Paper
$4
78
18
37% Jan
Packers l.td_15
preferred
7%
International
32,700
1,120
1,350
Apr
41% J"n
17 5 % May
3
Jaeger
,10
:
4%
Jacobs
100
30
450
11
165 % Aug 16
29% Oct 11
35% Oct
28% Nov
119,800
197,800
349
Jan
Sale
Sale
390
23
Dec 29
71
26
21%
58% May
169% Jun 15
91% Nov 28
68
Sep
8
24% July 18
57% Dec 12
103
Mar 29
33% Sep
6
66% Mar 14
Sale
38%
preferred
2,600
100
162
Jan
Sale
100
Harvester
35,500 1,150,800
21,800
164
84%
19
12
9
10
8
11
15
26
31
10% Nov 28
6
54
1
Iowa Power 8c Light Co
109,200 11,622,100
47% Jan
50 % Jan
51%
Sale
Feb
15% Oct
6
48%
Sale
187,800
340,800
1,700
2,541,100
39,190
1383,400
$8% Dec
Sale
75
preferred
Interlake Iron Corp
Intl Business Machines
7%
8%
49%
Corp com—5
100
•
fnterchemical
Inter
8%
Sale
160
Inc
13
8%
Copper__20
Ctfs
Jan
8%
•
Cons
Insuranshares
53% Nov
Jun
55
Mar
54%
•
100
Co
68% Sep
57% Oct
51%
52%
Sale
21
33% July 18
Jun 21
11
47% Jan
5
$27
54%
lOOp
1
preferred
31
23
Jan 23
Sep
39
53%
*
Indianapolis Pwr 0$ Lt
34
53%
._5
RR
8,600
1,270
51,600
13
55
55
Power Co
Iowa-Illinois
215,100
8
10
27
NOV
Sale
Aug 22
52
50%
19
49
50%
Jan
50
51
10
187,400
91,400
15
23
Sep
52%
3
57
Sale
Jan
Sale
54
54
48%
50
common—*
Illinois
Sale
3%
5
Co
RR
12,400
387,900
3
62
Interstate
9,000
13
36% Jan
Sale
Intertype
30,500
7% Jan
27
14
Nov 30
9% Feb 17
62%
23%
—1
Co
Central
140,200
98,000
1,690
19
6
23
33
•
Power
234,500
20
11
30
Sale
4,700
10,400
19
Jan
37% Jan
66
Sale
14,300
11,840
4
6%
International
320
16
3
5
12% Apr
71% Sep
34 %
122,200
90
7% Jan
4
Jan
3
3
Jan
Sale
475,800 t3 ,306,100
56,800
7% Jan
31% Jan
8
7%
2
17% Dec
Sale
Silver
65,400
25"% Jan
16
Sale
Sale
25%
Feb
98
32%
International
,
3
Sale
18%
•V-:2 " '.I'
8
6%
International
5,800
20
18% Jan
6% Jan
Sale
98
104% Jan
105% Feb
47
Feb
149% Dec
22% Jun
27% Dec
3% Feb
36%
178,400
7,800
12,800
158% Jan
24
19
Aug
May
31%
Shoe
1,000
3
Jan
Apr 28
34
14
7
29
15% Mar 14
1% Dec 15
7% July 18
53% Jan
6
22% Jan 11
3
Jan
6
19% Jan
3
24
Jan
16
41% Jan
22
16% Sep
Sale
International
7,200
43% Jan
143
5
3
27
39% Nov 28
38% Oct
3
Sale
Sale
43%
Sale
Jan
Dec
44% Jun
26% Oct 28
91% Jan 28
100
Mar 10
10
102% Jan
20
34% Jan
16 %
41%
110%
19
38
102% Mar
64
104,800
700
13
104
103
Sale
International
6,000
6
Sale
Sale
Internat
53,200
Jan
37%
65 Ya
814,600
23,690
3
Sale
36%
270,200
624,800
16
Sale
7%
8,900
3,720
Jan
13%
Sale
51,400
21,200
13
Sale
7%
International
52,800
5
14 Va Jan
65%
Inspiration
129,100
4,390
102 % Jan
Sale
562,400
540
13
1013A Jan 24
13% Jan 27
6
37% Jan
Sale
Inland
7,600
Sale
36%
101% 103%
Sale
13%
9%
Ingersoll-Rand common
18,900
3
Sale
102% 103%
103
2
32% Mar
9
4
Sale
104
preferred.100
605,200
400
29% Feb
25% Jan
36
31%
Sale
331,600
1,610
630
36,500
23,600
25
3
8% Mar
5% May 12
19% Feb
7
16
Industria Electrica
6,200
16,900
19,800
21% Jan
16
20% Jan
10
16% Jan
Sale
630,900
206,300
8,170
4
8%
2%
Corp
.
Refrigerator
Idaho
2
8% Jan
127/8 Jan
19"%
Hussman
Illinois
140
7% Jan 27
13%
13%
20
Hunt
Hupp
176,600
10,680
1,510
6
Sale
13%
94
Min 8c Sm Co Ltd •
Foods Inc
6.66%
9,400
4
14% Jan
22%
Sale
1
—1
Corp
non-cum
162,700
470
4
Sale
YEAR 1955
Highest
Sale
Prices
31% Jan
20% Nov
2
12
Oct 28
3
24% Jan
23
29%
•
Co.
8c
Prices
Prices
Prices
22 % Jan
21
Sale
35
3
50
Bay
9,800
23,100
Sale
Closing or
Bid
Ask
Manhattan—100
Stores
HHudson
or
Ask
Lowest
Sale
14%
8c
Tex <Del)-25
of
Sound
Howe
102
100
100
100
Power—•
3%f#
1,860
31
•
preferred
preferred
preferred
5,320
Sale
5
Household Finance com
Bid
Highest
62%
30%
—10
preferred
$4.25
Houdaille-Hershey com
$2.25 conv preferred
140
34,200
47%
Honolulu Oil Corp
Hooker Electrochemical
243,300
j;:
25 %
12.50
Mining
Hoinestake
421,400
34,700
2,400
26,400
1,010
—10
30
& Son
(A)
Sale
Sale
Sale
Sale
Sale
16%
7%
Holly Sugar Corp com
5%
conv
preferred
Opening
RANGE FOR
JANUARYLowest
24%
Corp_50c
Furnace
Hollander
Ask
Bid
Par
Jan. 31
Jan. 3
1955
STOCKS
Hoffman Electronics
PRICES IN
Price Jan. 3,
Stock Exchange
21
EXCHANGE—STOCKS
NEW YORK STOCK
February, 1956
.75 Pesos Max
5
Sale
4%
4Vs
Sale
"; 4% Jan
c
3
6
97
Jan
4% Jan
26
6
92 Va Mar 18
4
Dec
22
100% Jun
Jan
"V. ZZt
22
NEW YORK STOCK
Aggregate Sales
New York
Jan.,*1956 °i955ar
stock Exchange
EXCHANGE—STOCKS
Shares
6,100
89,600
Lane
2,140
18,700
4,000
Bryant
4 % %
$216,100
Lee
85,500
Lees
Par
6c
(James)
Sons
1,680
1,233,000
240,000
Lehigh
Portland
25,200
669,900
Lehigh
Lehigh
84,000
Lehigh
708,000
20,600
23,800
34,800
142,000
91,800
$3
20"% Jan
23
22
32%
33
3i%
Jan
24
33% Jan
13
95
97%
95
Sale
94% Jan
11
95
31
12%
Sale
14%
Sale
16%
Sale
13% Jan
10
16% Jan 31
11
56
Sale
82
Sale
74%
75
72% Jan
23
83
Jan
3
53% Jan
19%
Sale
21%
Sale
20 y*
Sale
19% Jan
23
21% Jan
3
1%
Sale
Sale
2%
Sale
2% Jan 31
18% Jan 26
18
40y* Mar 14
5
21%
19%
Sale
21 y8
Sale
20%
Sale
16
Sep
19% Jan
71%
Sale
86
Sale
77%
Sale
15Ya Jan
20
86
Jan
3
13%
Sale
17%
Sale
is y8
Sale
16
Jan
27
17% Jan
3
25 y8
Sale
25%
Sale
25 Yb Jan
3
Sale
71 y8
Sale
68% Jan
3
27% Jan
71% Jan
19
69%
161% Jan
24
Products..
...
Savers
Corp
Myers
6c
Belt
r.MJ,Lf
lob
64
100
155
l.oew's
Louisville Gas 6c
14,000
148,200
271,400
23,900
396,500
600
M
22,800
6c
6c
1,128,700
15% Jan
Macy
Madison
243,500
Magic
459,000
1,030
164,200
24
38% Jan
3
93%
93
Jan
24
100% Jan
12
Sale
48
Sale
47% Jan
23
3
21%
53% Jan
19%
Sale
19%
Sale
187/aJan
27
21% Jan
73
Sale
707/8
Sale
64% Jan
23
73
Jan
Sale
.30%
Sale
28
Jan
10
100
30% Jan
118
Sale
117
Jan
5
35
115
32
Elec
Sale
22 %
Sale
101
103
103% 103%
25%
Sale
143
Sale
25% Jan 27
27% Jan
13
100
102
48%
Sale
135
20%
Sale
28
Sale
28
29%
Sale
31%
Sale
30%
92
Sale
92
.-.100
•
8%
$3.75
102 % July
6
16
51%. Jan
3
243/4 Jan
18
12% Mar 14
26% Dec
28
48% Jan
53% Jan
138
Jan
11
49% Jan
3
1413/4 Jan 31
3
89% Jan
4
923/4 Jan
13
88% Mar 15
9% Jan
31
10% Jan
6
93/4
357/8
Sale
Sale
610
Sale
6
•
6%
Sale
7
32%
Sale
36
Sale
625
9% Jan 24
100% Jan 23
28% Jan
31% Jan
17
10
9%
35
Jan
11
Jan
17
610
5% Jan
10
6
6% Jan
Co
Sale
6% Jan
3
7
Jan
Sale
35% Jan
3
41
Jan
6
Sale
9%
10% Jan
9
34
Sale
36%
Sale
9% Jan
33% Jan
23
Sale
4
37% Jan
18
Sale
177/8
Sale
17%
Sale
17
Jan
27
54%
55%
54%
Sale
54
Jan
36
Sale
34
Sale
32 % Jan
Jan
3
27
553/4 Jan
4
27
363/8 Jan
6
•
34%
Sale
92%
93%
95
963/4
97
98
95
Jan
9
32%
Jan
24
Sale
38%
Sale
34
Sale
32% Jan
27
18%
3
Sale
38% Jan
193/4
Sale
20%
Sale
19% Jan
4
27%
Snle
21% Jan
25
39%
Sale
36%
Sale
35% Jan
27
393/4 Jan
Sale
343/4
Sale
33 Yb Jan
23
36% Jan
98
(The)
Feb
4
3
40% Dec
19
16
Sale
22 % Jan
3
24% Jan
24
22% Nov 29
26% Feb
Sale
40% Jan
19
43% Jan
3
33% Mar 14
44 % July 21
12
98
96%
96
96%
97%
96
96%
943/4
95%
95% Jan
30
4
87
96% Jan
85
04
Jan
12
87
May 16
99
86
86%
87
86% Jan
19
26%
Sale
86% Jan
19
83
Jan
18
88
Apr
11
31
Sale
293/a
Sale
29
31
31% Jan
4
25% Jan
4
common.*
_•
96%
Sale
95
Jan
Jan
963/4 Jan
10
35% July 12
55
56%
55
56%
56% Jan
Sale
24%
Sale
23
Sale
23
Jan
26
25
Jan
12
Sale
20% May 16
25% Dec
8
32
Sale
29
29%
23
32% Jan
3
23
44%
Mar 14
34
Nov
7
45%
46
46
Sale
28% Jan
45% Jan
13
46
6
44
Jan
46
Aug 22
43%
55%
v
9
56% Jan
_50c
15%
Sale
85
Sale
14%
Sale
81
82%
80
Sale
51
Sale
47%
Sale
14%
Sale
9
Jan
52
Feb
56% Mar 31
16
6
143/a Jan
10
16
14% Mar 14
80
r
Jan
31
83% Jan
24
81
47 Yz Jan
31
53
12
23
76% Jan
15
Sale
76
Sale
73%
Sale
71% Jan
81
Sale
86%
Sale
86
43%
Sale
443/8
Sale
3
80% Jan
43% Jan 23
22%
Sale
22
Sale
22
Mfg
Co..
1st
25%
25
103
Melville
series
Sale
56%
series... 100
2nd
Sale
18
10
common
Sale
104
50
63%
Sale
Shoe Corp com
1
preferred series B__100
Mengel Co common. /
...1
32%
Sale
4%
28%
Co Inc com__16%c
preferred
I
Co...
5
.
Sale
Sale
323/s
Sale
15
153/8
Sale
Sale
34
100
Sale105
Jan
25
Jan
J an
6
May
45% Jan
5
40
223/4 Jan
13
153/4 Jan
24
16% Jan
3
10
74% Jan
17
4
1023/4 Jan
16
83
Sale
Sale
33%
101
Sale
<•
79
Jan
24
82
Jan
17
313/s Jan
10
32% Jan
6
or
14 Jan
33% Jan
100
3
31
96% Jan
34% Jan
6
Jan
5
Jan
5
26%
26 s/8
Sale
24% Jan
19
26% Jan
31
271/4
Sale
25 %
Sale
25
J an
23
27% Jan
3
91%
92%
91
Jan
10
92
Jan
106 7/s Jan
23
112
Jan
49
100
1
18
71% Dec
2
106% Apr
77% Dec
18
21
7
39% Sep
21
Aug
60% Jan
31
Jan
26% Jan
6
46
Jan
7
135
Jan
25
28% Jun
28
20
Sep 26
88% Mar 30
45
Sale
47%
48%
44 5/a Jan
3
24%
Sale
Jan
43% Jan
233/8
Sale
22%
Sale
22% Jan
24
23% Jan
22% Oct
50%
Sale
48%
Sale
48% Jan
26
503/4 Jan
30
40%
Sale
9
18
Sale
108% 109%
3
Jan
82
92%
92
17
21% Jan
107%
905/8
12
Apr
15
101
46
110% 112
13
25
52% Jan
21% Aug 11
92
'
15
Jun
45% Apr
29% Feb
18
Jan
6
253/4
102%
91
4
16
July 8
Apr 13
78% Dec
Mar 14
69% Jan
77
17
67
101% Jan
315/a
1
$45
Aug
57% Jan
91
58
26
Sale
•
16% Feb
29
Jan
102%
73'
101
Dec
107
•
Merrltf.-Chpmn Ac Scott 12.50
85
23%
♦
•
Sale
82
22%
,
$4
conv
preferred
Mergenthaler Linotype Co
16%
713/8
101% 102%
79% 'Sale
96
1st, preferred
50
Stores
3.66%
Machine
Jan
Corp—
Publishing
pfd
99
3
53
Sale
pfd
04% May
25
50
...
McQuav-Norris
3
23 %
__3
.
Sale
Sale
Mesta
Apr 25
44
31% Sep 29
23%
58%
$3 50
99
23% July 19
15% Aug
4
25% Jan
6
42%
41
10,140
38% Sep 22
7
11
Jan
July 14
Sale
73%
Merck St
31% Jan
92
50
37% Dec 21
9
43%
•
Hill
conv
54% Aug 23
$34% Nov
Sale
5
5%
18
7
22%
preferred__100
Electric Co
1
Mercantile
17
21
20 y* Feb
Jan
Sale
Porcupine Mines.5
McKesson 6c Robbln.s Inc__l8
McLellan Stores Co
1
3,570
11% Feb
35% Jun
16
•
._
Stores
4.30%
May 16
7% 8ep 27
28
Jan:; 6
Sale
Mclntyre
1
4
8% Apr
10% May 18
34% Jan 11
5% Nov 25
28
36%
conv
23,650
6
21
24%
1947
jnliuaij
221,600
16
22
Jun
685
•
3,170
Corp
4
4% Dec
3
16
19
41% Sep
18
3
37
Sep
•
670
t<4'>
Jan
24
7
Sale
16%
36%
23
543% Jan
122
|
preference
Mead
18
Jan
Sale
18
lay* Feb
6
5%
Sale
35% July 15
Jun 13
13 y* Jun
6
100
Corp com
preferred
3,890
8% Jan
56% Jan
3
21
95
6
9
29
1
7% Jan
Jan
82y« July 27
6
10
600
Sale
577% 600
19% Jan
Jan
113% Jan
373/4 Jan
Sale
357/a
Sale
139
28 % Mar 14
Sale
Sale
com
Mar 28
Sale
9%
To
133
19
9%
112%
Corp
122,900
23
39 % May
Sale
Sale
10%
99% Sep
3
903/4
Sale
1
3
45% Jan
101
Sale
9%
Sale
Jan
20
Sale
111%
23%
3
Jan
26% Jan 10
29% Jan 23
5%
series
McCall
2,439,900
Sale
Sale
preferred
McCord
8,500
Sale
Sale
545
6
Jan
21% Jan 23
43% Jan 20
Sale
44%
1413/4
9%
1
90% Dec 30
31% Dec
22% Mar 14
9%
8%
3
5
19',700
163,900
233/4
Sale
62%
Co
115,200
25,200
Sale
138
Department Stores—
139,200
71,500
49%
10
amnion
5,900
1,000
237/s
July 15
25% Jan
42
Sale
Corp...,
Corp
Electric
105
101
Sale
Sale
com..*
Co
4,300
5,100
43%
Sale
Co.__.__.5
100
2,100
103 % 104
Sale
preferred
2,412,300
Sale
14%
preferred
pfd
198,400
Sale
45 %
53%
50
$3.75
70
101
136%
pfd
$3.40
7,400
114,200
July 27
Sale
6.25
7,920
161,800
58
25%
Corp com_5
2,560
3,900
May 25
Sale
Exploration
50
3,830
147
com.10
Corp
420
21,000
7
26%
5,960
188,300
11
139% Dec
3
240
■'
20% Oct
5
11
6
529,100
500
103% Jan
203/4 Jan
143% Jan
17
9
45% Jan
30,700
310
10
77% Jan
•
17,700
11
20% Jan
140 % Jan
3
•
78,200
Mar 11
103% Jan
Sale
90% Jan
Masonlte
5,300
10$
4
6
142%
5
L>
6
Mar
103 V* Jan
26
27
Martin-Parry
5,200
Sep
83% Jan
__1
6c
Sep
107% Apr 27
8
.
lfVO
Sale
.
Field
5
103% 104%
20%
Sale
•
Shirt
Glenn
McGraw
103% M"
85%
610,900
69,200
13
Sale
30,000
7,200
128,900
9
102% Jan
90%
171,700
222,200
156,100
Jan
3
Jan
Sale
10
A
5
July
8
23
J7
Sale
8,620
5,800
101
Oct
26%
3,238,200
10,200
102
106
83%
340
McGraw
101
4
50
211,900
13,900
18,500
Sale
16
20
30
Marquette Cement Mfg Co__4
$210,300
104
20%
141% 142%
Jan
21% Jan
105% Jan
Sale
51% Jan
$39,000
15,400
Sale
103
Sale
106
22%
10
A.....loo
Inc
123
28% Mar 14
20
1
21.
Dec
32% July
5
49% Jan
14,600
31/2%
9
6
Oct
Sale
Inc
Oil
conv
McCrory
37% Jan
223/s Jan
114
51%
Inc
Midland
$2.50
24
Sale
5,700
$3
Jan
51%
Marine
12,580
37%
105
Sale
106
..100
Co
4% Aug
43
7
Jan
26% Mar 14
Sale
720,200
43,900
Maytag
119
56
45%
555,400
358,300
38
104
101
(Ky) •
58,600
740
37
22
104% 105
10
50,100
23,300
117
& Sons—
Bros
Manhattan
Maracaiho
May
115
16
—
38,500
Master
Apr 15
40% May 17
17% Mar 14
31
6
39% Sep 19
103% Sep 19
64% Feb
7
79
3
28%
204,900
1
25
35% Jan
90
53%
5,100
4V* %
25 Yb Jan
Sale
Sale
Sale
Sugar Co
Marshall
14
Sale
........—
Martin
30
38%
26,700
327,000
Dec
Sale
series
Chef
4%
16
58%
Forbes
H)
rnt.hon
3
98%
Working Co..5
6c
pfd
Mandel
17
Sale
Mahoning Coal RR Co.__.5o
100,900
Jun
Sale
113
22
164% Nov 16
55% Apr
21 y8 Jan
82
Sale
72% Sep
66
80%
37%
22
29% Sep 28
61% Mar 14
31
27%
Square Garden
Manatl
9
Apr
26
27%
Copper Co
Magnavox Co (The)
510,500
$24% Dec
Mar
23
48% Oct
10
(Md>
Magma
(R
4,/4%
3
3
51%
Co.__
Trucks
113,700
18
13 y* Jan
26
l
Nashville.
Wood
454,100
15,360
16% Jan
Sale
Jan
22
10
preferred
Mack
31
Sale
15%
64% Jan
89% Dec
23
149% Jun
$47
Sep
conv
pfd series
M
53 y* Jan
51
Sale
100
(M)
MacAnd'ws
6%
23
Sale
common.
Lukens Steel
272,100
Jan
16%
Common
4'/• %
53
22
1
Louisville
1,320
3
20
100
preferred
Lowenstein
136,200
Jan
53%
„
8,100
156
30
3
18
com
Co
A
(P)
3
Sale
Long Island Lighting com.10
5%
pfd series B
100
4.25% series D pfd
100
4.25% series E pfd
100
7%
Sale
12
21% Jan
Sale
Cement..
Lnrillard
Sale
51%
18% Jan
23
20%
•
6,060
162 y2
Sale
4
19% Jan
52%
Corp
preferred
Class
Sale
51%
156
•
16% Jan
,
6
Ine
4.75%
Sale
19
49% Jan
47% Jan
preferred
Aircraft
Gas
,f
18
2.50
(The)
conv
Sale
—
Sale
16%
Sale
10
Liquid Carbonic Corp com.:*
3 % %
Sale
—
25
com
Co_____:
787,700
9,330
131,100
22
6% Sep
47% Jan
26
37,900
1,180
10,300
17% Dec
3
7y8 Jan
44% Jan
Star
109,600
3
3% Jan
3
23
Lockheed
2,650
18,900
11 y* Jan
5% Jan
43 Yb Jan
St.nr
30
26
1
Sale
Lone
10,600
2,000
30
25% Apr
2% Sep
Sale
100
r
Dec
6
Sale
7°'r
preferred
Lily Tulip Cup Corp
1,510
15% Nov 28
3
77/a
15% Jan
25
1% Jan
43%
Fink
Feb
18 Yb Jan
18%
Liggett.
866,300
25
82
Sale
&
27
6
Sale
Long Bell Lumber
1,270
5,700
6,900
32,800
22,700
3
Jan
34% Sep 20
98% May
3
Mar 14
Sale
144,700
69,600
Jan
10
Jan
17
27,100
126,800
2
Jan
—
5%
44%
Lone
110
2
—
Sale
675,900
47,900
4,500
•
32%
•MM.
6
60
86% Aug 11
Sale
mmmm
Sale
365,900
6,400
Sale
is y8 Dec
Mar 14
Sale
Life
448,700
10
Sale
16
Stores Corp
•
I.lbbey-Owens-Ford Glass .10
Libby McNeil 6c Llbby
7
3,500
41,400
86,300 2,225,600
309,000 2,414,900
2,000
55%
21
Prices
Prices
,
3
.*18% Jan
3%
Link
240
50
Sale
12
11%
Lionel Corp
112,400
55%
Prices
17 Vs Jan
Sale
45%
171,200
9,100
Prices
Sale
Highest
Sale
♦
139,300
2,100
Ask
17%
Lowest
r
__1
pfd
Corp (The)
I.erner
19,720
26,600
45,600
Sale
92%
28%
25
pfd
2nd
non-cum
i.ehn
$210,800
35,300
1st
Highest
Sale
,
54% Apr 26
$20% May 10
28% Jan
6
Navlg'n Co 10
Cement
Bid
Lowest
or
90
100
Lehman
12,900
20,500
307,200
25,600
320,300
117,200 2,738,400
5,800
$25,400
56,400
817,900
610
6c
non-cum
50c
499,800
98,400
40,000
10,200
6,100
preferred
Coal
50
Closing
Sale
21%
Valley RR Co,.,,. •
Valley Coal com____l
3.85%
18
58%
56
com_3
20
Ask
Bid
Sale
5
121,800
12,400
Jan. 31
Opening or
or
Ask
16%
50
Tire
&
Bid
1
common
preferred
Rubber
1955
YEAR
Jan. 3
1955
Opening
STOCKS
Shares
102
Jun
Jan
25
30% Apr
96
9
12
July 21
22
7
112% Apr
86% Jun
11
26% Feb
11
17
6
52% Aug 26
Mar 28
103% Apr 18
1
107% July
Metropolitan Edison—
830
8.460
3.90%
preferred
__J00
200
1,140
99% 100%
4.35%
preferred
100
180
105
107
1,810
3.85%
preferred
100
98
140
102
1,050
3.80%
25,700
570,600
40,000
6,800
600,300
Middle
243,600
Midland
950
690
5,420
19,600
123,400
preferred
preferred
4.45%
Miami
8%
Copper
South
Steel
1st
9,100
30,900
35,900
332,200
Minneapolis St
258,500
Minn
2,560
Fo;
105
UtlUUes_ZZZlO
Products
39%
5
5
P
100
134%
Sale
26%
Sale
1
8t Louis Ry
St SS Marie
footnotes,
3.30%
conv
see page
28.
pfd
99% 100%
99% Jan
27
102
Jan
6
96
105%
106
Sale
105 % Jan
4
107
Jan
23
103
98%
99%
98
98%
97% Jan
25
98 % Jan
9
94
96
98%
Sale
96
6
98 Y2 Jan
31
104 % 1061/2
*
24%
Sale
*
16%
Sale
.100
Dec
13
102
93% Dec
14
101
103% Oct
Jan
105% 107
93% Mar 29
4
Apr
26
Apr J8
108% May 9
50y2
Sale
50%
Sale
47% Jan
20
52
Jan" ~6
say* Jan
6
32%
Sale
31
Sale
30y8 Jan
20
33
Jan
6
29% Oct
18
45%
35% Mar
Sale
42
Sale
41% Jan
30
46
Jan
5
37% Jan
25
54% Nov
21
136% 137%
135% Jan
17
142
146% Sep
23
142
Salg
60
Sep
9
7
Jan
3
Jan
21
31%
Sale
31%
Sale
31
27
34% Jan
12
25% Jan
21
35
34%
23 %
Sale
32%
Sale
31 Va Jan 20
36% Jan
9
29% Oct
11
20% Oct
11
15
11
41% July 13
28% Mar 1
19% Apr 13
of
Min-Honeywell Reg com_1.50
25,645
Sale
10
Corp
America
S
98
107%
36%
Sale
Sale
30%
Midwest Oil Corp
Minerals & Chem
378,100
96
100
preferred—!
49,200
$302,900
100
100% 101
104
Jan
133
Nov
30
Sale
22%
Sale
21% Jan
24
23% Jan
3
17%
Sale
18
Sale
17
Jan
23
19 y2 Jan
6
64%
Sale
59%
Sale
58
Jan
23
65% Jan
3
$50% Oct 17
$70
116%
Jun
20
Sale
112% Jan 24
116% Jan
3
106
117
Dec
30
113
.
Sale
Oct
Oct
14
.
NEW YORK STOCK
February, 1956
Aggregate Sales
in
Jan., 1956
New York
for Year
1955
Shares
STOCKS
31,400
375,900
Minn Mining & Mfg com—_•
500
4,000
42,400
830,500
4,230
13,940
3,300
55,000
314,900
10,700
11,200
70,100
39,600
183,900
513,600
46,200 1,003,200
46,100 t240,900
14,500
748,100
18,600
621,200
28,800
llMo
RR 5%
Pac
pfd
class
23
70
Jan
3
513/4 Jan
Sale
28%' 29%
Sale
16%
303/8
Jan
16
22% Jan
20
29%
Sale
Oil
Sale
40 %
Sale
36 % Jan
29%
Sale
31%
Sale
29% Jan
3
32% Jan
31%
Sale
313/s Jan
24
•343/8 Jan
11
23
173/8 Jan
5
(John)
Mfg
23
19% May 12
21
21% Jan
Sale
21
Jan
30
24% Jan
12
16 Va Jan
Sale
21% Jan
31
24% Jan
12
12
47
Sale
27%
Sale
24%
Sale
38
Sale
.
•17% Jan 30
5
23"% Jan
3
Sale
41% Jan
25%
Sale
25% Jan
47
23
18
•
Sale
42%
41%
Sale
9
Sale
33
Sale
34%
Sale
30 3/s Jan
Sale
87%
Sale
85
Jan
23
•
95
3
28
24 % Dec
30
2
6
52% July
11
28
107% Nov
15
21% Apr
23 Ve Dec
25
25% Oct
3
73% Apr
60% Jun
7
32 Va Dec
22
88% Apr
27
18%
Sale
19 %
Sale
19%
Sale
183/8 Jan
l93/a Jan
3
17%:
Sale
21%
Sale
22%
Sale
20% Jan
20
22 3/4 Jan
31
18% Jan
3
16 % Mar 14
49 Vi
Sale
50%
Sale
44"%
Sale
443A Jan
23
50 % Jan
3
44% Mar 14
3
22%
Sale
31%
Sale
32%
Sale
303A Jan
23
33% Jan
12
10
Co
28%
Sale
28%
Sale
28
Sale
1
.
36%
Sale
36
Sale
34%
Sale
25 V*
Sale
23%
Sale
1
5
Corp
—
3S3/a Jan
4
303A Oct
11
42% Mar
3
23% Jan
3
17% Sep
26
25% Jan
3
27
18
4
17 Va Jun
9
17% Jan
Sale
44%
Sale
43 % Jan
4
42
Sale
38
Sale
36% Jan
23
Sale
42% Jan
4
Sale
Sale
Sal*
122
29
19
23
44%
46%
45
23
Jan
Sale
30%
Sale
43%
42%
5
Jan
33
17%
17%
May 17
27 Vb Mar 14
28
17%
Sale
18%
Jan
20
49%
Jan
22% July 20
45% Jan 11
40
Sep
26
47
Jan
3
28
Jan
6
43
Feb
Dec
4
6
49% Jan
31
40% Oct
25
47
Mar
2
3
114% Nov
9
128
Sep
6
70
Dec
42
V
Chattanooga &
100
1
1
Nat Automotive Fibres Inc.l
National Aviation Corp
5
National Biscuit Co com—10
7% preferred
100
National Can Corp ...
10
Nat'l Cash Register
5
National City Lines
J
National Container Corp
1
$1.25 preferred conv
25
National Cylinder Gas Co.. 1
National Dairy Products
5
National Dept Stores
...5
Nat Distillers Products
5
4'/«% pfd ser or 1951—100
National Fuel Gas Co
10
National Gypsum Co corn—1
$4.50 preferred
•
National Lead Co common.S
St Louis Ry Co
Acme Co
National Airlines Inc
National
50%
Sale
126 %
„
Sale
118
Jan
24
126% Jan
67%
Sale
62
Jan
23
673/4 Jan
5
23% Jan
23
25% Jan
12
47
Jan
27% July 25
15 Vz Dec
20Vb Oct 31
46% Nov 23
1
45 % Mar
Sale
24
Sale
17%
Sale
15%
Sale
14% Jan
9
16
Jan
13
Sale
40
Sale
37% Jan
4
40
Jan
3
43%
Sale
39 %
Sale
383/a Jan
27
174%
Sale
174% Jan
3
179
Jan
30
173% Sep
Jun
2
Sale
123/s Jan
12
14
Jan
16
10% Oct
11
17% Jan
28
13 %
Sale
35
Jan
13
$33% Oct
11
47
Feb
16
24
21% Sep
182
16%
Sale
Sale
24%
Sale
16%
Sale
22%
Sale
39% Jan 24
183
6
17
31
24% Jan
26
26% May 10
30
225/a Jan
14% Mar 14
24% Nov 14
30
39% Jan
25% Mar 14
\ 21% Jan
393/4 Jan
Sale
38%
Sale
21%
Sale
21%
Sale
20% Jan
30
Sale
34% Jan
23
39%
10
Jan
28
Sale
37% Nov
37% Jan
343/4 Jan
38%
29
33 % May 16
193/4 Jan
Sale
37
25
27
41% Nov
24
Jan
10
18
43% Jun
15
16% Jan
10
11
Sale
22%
Sale
21% Jan
26
23% Jan
12
Sale
21%
Sale
21% Jan
10
23
Jan
17
19
Oct
3
99% Jan
30
93
Mar 21
100% Aug
9
Sale
98% Jan
19% Jan
23
20% Jan
3
19% Sep
27
3
Sale
22% Aug
45% Jan
23
J>1% Jan
3
45% Mar 14
iot%
96%
Sale
.98%
20
49%
103
61%
Sale
51 Va
Sale
Sale
104%
Sale
103% Jan
11
Sale
76% Jan
23
Sale
84
3
102% Jan
3
54% Jan
Jan
Jan
10
31
175
Sale
148% Jan
9
150% Jan
5
147
Sale
11% Jan
5
12% Jan
24
33
Jan
23
383/4 Jan
3
176
175% 176%
149%
593/4 Sep
5
25
Aug 29
Mar
9
Jan
85% Jan
179
11 ye Jun
106
836,200
1,300
250,200
293,700
2,240
4
Feb 23
38% Dec 29
21
Mar 4
156
Sale
38%
Sale
17%
Sale
16% Jan
20
17% Jan
3
66
Sale
71%
Sale
64
Jan
20
713/4 Jan
3
58
Jan
25
Sale
36%
Sale
36% Jan
5
37% Jan
9
33% Jan
4
42% Mar 25
34%
Sale
473/4 Jan 23
51% Jan
6
38% Jan
6
51% Dec
99%
Sale
38%
Sale
10%
Sale
8%
Sale
11%
Sale
13%
Sale
1
York
460
York
37% Jan
8% Jan
30
9
Jan
16
Jan
3
13% Jan
3
16%
36%
Sale
34%
13
12% Jun
9
3
14% Feb
18
6% Jan
9
7
Jan
17
16
10% Apr
Jan
24
15
Jan
3
13
Jan
19
15% Apr
12
16% Jan
Sale
11
163/4 Jan
3
15% Jan
20
17% July
4
37% Mar
14
Sale
6% Dec
35%
33 V* Jan
24
34% Jan
6
33 Vb May
30
95% Jan
5
90% Mar 16
20
96
95%
97%
Sale
17%
Sale
163/4 Jan
17% Jan
3
Jan
13
96 3/4 Jan
6
96
15% Oct 18
July 5
69% Jan 18
18
1
Mar 15
82% Dec
92
95
94
Jan
5
Sale
88% Jan
20
17%
Sale
18
Sale
16 3^ Jan
25
;: i85/8
Jan
9
16 Va Feb
75
76
80
83
80
Jan
6
80
Jan
6
75
Sale
55% Jan
4
62 3/4 Jan
24
41% Jan
101
Sale
28%
Sale
28 Vz Jan
23
313/s Jan
3
23% Jan
46%
Sale
41%
Sale
387/b Jan
23
47% Jan
3
31% Jan
5
Sale
55
Jan
23
593/8 Jan
17
48
Jan
18
59
27% Jan
4
t 293/8 Jan
17
23 % Sep
27
33% Feb
Jan
31
Dock
Co
com—*
preferred
& Harlem
York
New
•
RR—50
Haven
series
53 V*
20
;
Sale
58
Sale
28%
Sale
28%
Sale
27%
28
84
86%
90
92
87
Sale
94
95
95
97%
98
Sale
440
490
475
,
500
480
500
80% May 16
91
Jan
17
94% Jan
6
98
Jan
18
90
Jan
4
500
Jan
9
400
30
87
475
Mar 10
Jup
.100
100
A——
Shipbuilding Corp
1
34
Sale
29%
Sale
24%
Sale
23 % Jan
Sale
64%
Sale
54%
Sale
52 % Jan
State Elec <fc Gas Corp
Common
10
$3.75 preferred
100
Niagara Mohawk Pr Corp—
Common
•
3.40% preferred
100
129,300 1,032,400
100
6,110
12,500
14,910
9,190
3.60%
3.90%
preferred
100
Niagara Share Corp
5
Nopco Chemical Co
2
Norfolk & Western Ry___25
Adjustment pfd
25
North American Aviation..1
Northeast Capital Corp
l
'hern Central Ry
50
Northern Natural Gas ....10
5% % preferred
—100
Northern Pacific RR
No
180,300
497,900
17,830
169,800 2,547,400
.
30
15
103
30
610
Sep
15
Jun
22
18
18
Oct
18
39
Oct
18
71% Apr
21% Jun
2
25% Apr
38
Oct
26
45
Sep
8
8
97
NOV
14
21%
22%
20%
21%
20% Jan
18
213/4 Jan
39%
Sale
38%
Sale
37% Jan
19
39% Jan
3
95
Sale
91%
93
91
92%
91
Jan
18
92
Jan
17
30%
Sale
323/4
Sale
323/4
Sale
32
Jan
3
85%
89
83%
86%
833/4
843/4
85
Jan
10
5,060
300
626,200
4,400
1,710,200
51,600
597,600
^2,390
640
15,150
17,610
4,630
740
12,860
Northern
960
For
101%
Sale
102%
Sale
.
States
Pow
Common
*3 60 preferred
$4.10 preferred
4.08% preferred
4.11% preferred
footnotes, see page 28.
963/4
102
19%
32%
51%
26
52
88
Jan
Sale
94 % Jan
Sale
102 % Jan
31
Sale
18 3A Jan
30
19
Sale
33 Vz Jan
5
23
87% Mar 11
9
Jan
16
21% Jan
18
103
,
.
27% Mar 24
6
61% Sep
23
25
Aug 23
47% May 17
13% Jan
6
26% Feb
92% Dec
22
85 Vz Jan
91% May
27
88 3/4 Jan
3
Sale
108% 109%
Sale
Sale
16%
Sale
88
Jan
3
3
,45
Jan
17
86
43%
72%
9
110% Jan
18
70% Jan
19
753/8 Jan
3
Sale
88%
Sale
17%
88
Sale
16% Jan 20
17% Jan
3
16
Sale
87% Jan
89
Jan
27
86
Sale
(Minn)
5
.100
100
100
100
16%
Sale
17%
91
Sale
88
101% 102%
102
103
102% 102%
9
102
Sale
101% Jan
23
103
Jan
3
99% 101%
1013/4
Sale
101
Jan
17
101% Jan
9
Sale
101%
Sale
101% Jan
13
102% Jan
5'
103
102 Va
3
39% Jun 27
108% July 14
64% Jan 18
108% Jan
109% 110
Sale
3
13
Sale
Sale
75%
Jan
16
Jan
88
45
109% 110%
17
16 Vb Jan
42% Jan
Sale
Sale
22
48 Va Jan
19
88
22
12
4
25 % Jan
Sale
14
203/4 Jun
26
60 Vb Jan
26
Sale
103% Apr
20
Sale
25%
77 Vb Jan
101% Jan
7
Jan
63%
253/4
Sale
13
18% Jun
64
37 Va
Sale
25%
81
1
9
3
42% Jan
Sale
60 3/4
Sale
Nov
92% May
253/4 Jan
34%
,883/4
16%
,
38% Jun
Sale
Sale
87
7
Mar 14
93% Jan
100
36% July 27
5
82% July
98 % Jan
18
95%
Jan
10
90V8 Jan
3
102%
Sale
30
6
Jan
Sale
14%
72
91
91 % Mar
33% Jan
85
26%
85%
42%
Sale
105
89%
29
102 % Jun
57
Sale
Sale
Jun
22
24
28
Sale
88
22
3
23%
90%
Dec
3
40%
90
Dec
Jan
6
.
335,000
67,800
100
100
4.10%
79,500
51,100
preferred
preferred
6
>643/4 Jan
30
65%
7
49% July 27
&
com
2
19
33
Sale
31%
Sale
Louis
9
7
56%
Sale
.
8
4
783/4 Mar 30
Sale
56%
5
7
N Y
304,600
3,690
Mar
Feb
104% Sep
20% Feb
93
95
61 %
97% Dec
25%
& St
2
63% Nov 25
8% Dec 30
11% Jan
Sale
74
14
29
19
92% Jan
100% 102
103% May
6
33%
York
Y
21
3
44%
Hartford RR
N
97% Feb
Jan
1
non-cuin
5%
Sale
■16%
19
•48
Sale
15
16%
95%
100% Jan
23
•
City Omnibus Corp—10
Pfd
6%
19
44% Jan
5
RR
Chic
New
Sale
Sale
100 % Jan
Sale
48
Co_
Y
New
7%
13%
49%
100% 102
77% Sep
Brake
N
283,200
206,900
382,300
Sale
31
Air
Central
Y
New
*f>
41%
23% Jan
$16% Mar 31
Dock
Dry
York
N
6,230
360
Jan
14
21
26%
New
157,400
14,100
5
11%
New
2,990
51,500
50,700
1,000
Dec
90% Nov 28
183
July 22
Sale
<fe
595,800
393,400
376,900 4,999,300
89,600
817,100
11,500
22
National Tea Co
..5
National Theatres Inc
1
Nat Vulcanized Fibre Co
1
Natomas Co
1
Nehi Corporation
1
Neisner Bros Inc
1
Newberry Co (J J) com
•
3%% preferred
100
New England Elec Syst
1
N J Pwr & Lt Co 4% pfd 100
Newmont Mining Corp
10
Newport Industries com
1
4%% preferred
.100
Newport News Shlpbuild'g
1,495,700
204,000
389,700
108,400
48,600
83,200
4,090
320
3
23% Jan
National Steel Corp
10
National Sugar Refining
*
National Supply Co of Pa_l0
4 %% preferred
100
304,400
970
6
28% May
18%
12%
National Shares Corp
73,400
463,900
16,190
1,600
14
18% Sep
37% Jan
23%
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co..•
752,100
410
21
14
20% Mar 14
39%
26%
$219,500
28,600
9
22% Jan
5
Corp..
3
383A Jan
11
10
,
22
Jan
•
Co—
-
6
15
32% Feb
43% Sep
'
95
25 % Nov
34% Mar 14
9
35% Jan
23
Sale
Jan
24% Jan
7
6
Jan
$40 Va Aug
23% Jan
3
423/4 Jan
39% Jan 26
38%
80
Jan
28
42%
1
15,600
1,100
7
18 % Feb
Sale
130,600
259,300
-
9
1
54
21%
11,500
21,800
40
Feb
143/4 Dec
16
Jan
21%
Sale
31,400
21,800
87
22%
156%
250
26
79 Vz Sep
83% Dec
Sale
182
1,110
82
6
Jan
Sale
155
15,000'
14
15
83/8 Nov 29
,49
24%
100
39,400
29,500
153/4 Sep
24
21%
100
310
13
Sale
A
12,900
Jan
81
B
80
31
16
preferred
17,500
11
4
71% Jan
Sale
Preferred
73,500
8% Jan
Sale
83 %
5%
490
Sale
71%
17%
7%
5,800
7
Sale
5,820
4,700
7
114% Jun
58
10,450
6,600
100% Jun
16%
600
15,200
1
17
Sale
1,120
9,400
73 Va Sep
71% Jan
22%
Murphy Co (G C)
1
Murray Corp of America..lo
Myers (F E) & Bro
•
6,600
5
56%
Lines—12
&
Munslngwear Inc
764,600
108%
93/4
Sale
Sale
21% Aug 12
30
15%
Co
Inc
Brass
Mullins
Sale
Jan
5
30
323/b Dec
75% Jan
Sale
50
24%
33% July
$27
Aug 10
8% Jan
6
Jan
813/4 Jan
Sale
Jan
30
Feb" 15
114
100%
Sale
44 Vb
-
13%
80%
.283/4 Dec
33% Oct 31
22% Jan 17
13
Sale
700,000
120
23
40
Sale
43,200
17,800
88,500
Jan ' 3
19
6
413/s Jan
32%
Ulll Co—_5
Co.
Ward & Co
Wheel
Motor
Mueller
184,900
25,200
27
16% Jan 31
Sale
2
Products Corp
Motor
58,350
2,900
28% Jan
38 V2
*
Power
Motorola
276,900 2,206,000
64,900
"
82
23
25
B
Morrell
710,600
601,100
'
64 % Jan
'
100
A
Moore-McCormack
403,800
330
66
" ■
100
preferred—
Montgomery
315,700
48,500
65%
• i
23%
100
preferred
Montana
327,900
45,600
Sale
18
70
26 % Nov
7
V
"'
Inc—5
Mohasco Industries
Montana-Dakota
464,300
t674,900
2,900
23% Jan
,
Mojud Hosiery Co inc—1.25
Monarch Machine Tool
*
533,800
12,130
71,900
3
10
432,100
274,500
23,800
11
Jan
23
468,000
17,700
Jan
33
99% Jan
12,050
15,600
88
24
76 % Jan
1,704,900
\
27
29% Jan
Sale
129,000
102,100
84 % Jan
Sale
Sale
Nashville
20,500
87
31%
15
'l
66,700
85%
Sale
79
24,400
30,100
20
22%
86
Sale
Monterey
40,200
1,040
Jan
Sale
85%
33
Sale
119,100
846,800
104,800 t2, 539,500
16,300
294,500
329,300
26,800
13,300
291,100
54,900
375,000
8,400
130,700
252,400
11,200
51,100
713,600
3,500
159,300
246,400
12,500
17,900
445,200
10,000
Apr
24%
17%
129,600 $1 010,000
22,800
672,500
9,600
193,000
32,100
Jun
80
Sale
Sale
81 Vz
Monsanto Chemical Co
21,000
115
107
6
24% Jan
Sale
Class
890
6
28
12% Jan
23
Sale
d Monon RR
6,700
Jan
1023A Dec
3
19
11
21 Va Jan
23%
'
;
15
13
25
93% May 4
35% Dec 14
73% July
1
4
112% Jan
103% Jan 30
Jan
102% Jan
9%
4.20%
1,800
103% 104
77%
2,820
125,100
Sale
105
100
preferred ser A
1%
\3Vz%
13,200
12,400
5,800
106
Mo-Kansas-Texas RR com—♦
e
218,100
Sale
Sale
14% Jan
2,210
38,600
Prices
,
Prices
103
10
Fuel
Mississippi River
Sale
Prices
23
14%
1
Co—5
Development
Mission
Sale
Prices
85%
Co—•
10c
Mission Corp
Ask
Sale
Sale
Closing or
Bid
Ask
or
Sale
Minn & Ontario Paper Co—5
Pwr & Lt
Highest
Lowest
Highest
Lowest
111
Sale
103% 105
preferred
•
Mlnneapolls-Mollne Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
423,500
203,400
1
86
$4
Minnesota
Bid
Ask
Bid
Par
Minute Maid Corp
Opening
Opening or
range for YEAR 1955
in january-
Jan. 31
Jan. 3
1955
Shares
'
prices
Price Jan. 3,
Stock Exchange
23:
EXCHANGE—STOCKS
Jan
6
Sep 27
99% Mar 23
100% Feb
9
1
19% July 27
46% Apr
4
20
1113/4 Dec
8
83% Jun
28
18% Sep
21
92% M"ay
9
103% May 11
Jan
4
103% Apr
20
103
24
NEW YORK STOCK
Aggregate Sales
in
New York
tor Year
Jan., 1956
1955
Shares
.
4.6%
10,130
7,480
3,770
2,190
1733,300
233,100
24,310
370
420
20
126,100
26,200
1,800
240
16 ye
Sale
28%
Sale
28%
29
25
Sale
25
Jan
'
•
-
34%
Sale
52
Sale
50%
Sale
47% Jan
51%
Sale
50%
Sale
12
common
44
Sale
Sale
100
Sale
preferred
preferred
100
108% 109
109%
100
107
107
(The)
Chem
8
Otis
*300
224,100
1,700
Outlet
122%
Sale
14%
10
43% Jan
6
26
51% Jan
110% Jan
4
% Jan
4
30
100
Jan
5
105% Sep
95% Jan
110% Sep
23
20
100% Apr
22
96%
Sale
•
66%
32%
19%
(The)
16
186,800
*78,400
283,400
24,500
12,600
850
8
946,700
890
$5
131,800
47,790
14,840
113,400
475,100
292,300
4,400
800
6,000
40,700
22,800
preferred
Pabco
8,250
4,200
70%
Sale
Jan
11
107
Nov
15
109
Jan
16
27
109
Aug
3
33% Jan
4
36% Jan
9
105% Sep
130% Sep
26
39
Jun
20
Sale
34% Jan
10
36% Jan
3
31% Jan
28
18% Jan
20
5
19% Jan
5
101% Jan
5
3
25% Jan
17
Sale
52%
Sale
51% Jan
23
55% Jan
3
30
,118% Jan
9
Jan
17% Jan
9
13% Jan
6
9
94% Jan
4
61
114
Sale
116
15%
Sale
114
Sale
103
Sale
103
"Sale
Sale
:
'
31
107% Jan
20
77% Jan
*34% Jan
Sale
41%
Jan
70% Jan
Sale
!\<
Jan
31
41% Jan
17
4%
5%
Coast
—'•
'
ie
Jan
Lighting
1114,990
Pacific
980
8,550
880,900
1,270,000
600
19,700
Tin
Western
Pan
340
406,500
82,400
105,300
2,000
343,200
8,700
2,218,000
454,600
25,400
962,600
49,100
83
82% Jan
25
16%
Sale
16%
17
16% Jan
3
404,200
72,700
69,600
5,700
1,130
62,200
140
3,860
390
4,180
276,500
*511,400
19,900
51,700
136,200
1,400
For
100% Jan
25
102% Jan 13
Sale
33% Jan
27
96
97%
114
10%
Sale
10
118
112
Sale
110
94
Feb
6
37% Jan
22
Mar 14
93
Jan
23
Jan
6
Sale
9%
10
9% Jan
10
10% Jan
6
21%
22%
20%
21
20% Jan
10
21% Jan
5
25%
25%
24
118
101% Nov 18
17
39% Nov 17
124
Nov
17
23%
24%
27
24% Jan
18
39%
Sale
38% Jan
10
40
Jan
16
49%
Sale
48 % Jan
23
50
Jan
26
37%
Sale
Sale
38%
Sale
38% Jan
20
40
Jan
12
37% Jan
6
42
Aug 29
Aug
8
42%
Sale
47%
50%
51%
4
54
Jan
12
37% Jan
25
56
Dec
48
48
Jan
•
Jan
132%
Sale '
137%
Sale
132% Jan
3
137% Jan 31
128% Jan
7
148% Aug 24
145%
Sale
152
Sale
145% Jan
3
152
142% Mar 10
152% Aug 22
7%
Sale
6% Jan
23
9%
Sale
7%
Sale
Sale
Sale
44%
Sale
9%
9%
9%
9%
9%
19%
Sale
17%
Sale
16%
75%
Sale
43
41
Jan
31
7% Jan
3
6% Nov
45% Jan 27
37% Nov
Jan
23
9%
9% Jan
17
9 % Jan
16% Jan
27
18% Jan
9
78%
Sale
80%
10
79% Jan
26
Sale
Sale
11%
Sale
13%
Sale
36%
Sale
32
Sale
Distillers__l
43
Sale
38
4i%
38
Co___
38
Sale
41%
Sale
43
43%
Sale
58%
Sale
55
11%
Sale
13%
Sale
13%
Sale
102
103
102
103
41
6
Jan
18
103
Jan
6
13% Jan
31
Jan
3
52
Mar
3
2
12
88
Apr
18
98% May 17
8% Sep 26
104
Jan
3
70% Oct
23
36% Jan
3
4
46% Jan
20
34% Feb
54% Jan
28%
31
12
*28% Jan 20
12% Jan 23
3
4% Jan
59
Jan
5
Jun
26
36
Jan
40
Sale
9% Oct
22
16% Sep
30% Jan
15
Nov 29
Nov 25
44% Jun
6
3
9
47% May
5
51% Apr 12
41% Jan
6
62
10% Jan
6
Sep
6
17% Sep
7% Jan
"21
54% Feb
14
9
30% Jan
13% Jan
31
Cons.-5
6
Sale
4%
Sale
4%
Sale
5% Jan
5
•
Ent
48
Sale
50%
Sale
50%
Sale
49 % Jan
30
52% Jan
12
36%
Sale
37%
Sale
38%
Sale
37% Jan
3
40% Jan
Ltd
12
40% Jan
V
Sale.
27%
•
.
Jan
Jan
11
Sale
39%
74
102
Sale
11
16
2|
8% Apr 28
12
Sale
_1
2.80
15
Sale
104
Co
44% Jun 29
53
Sale
I
43%
•
26% Nov 29
131%
1
1
29
150
1
•
12% Mar 10
25 % Nov
4% May 27
44
Oct
11
11
36% Jan
7
31
22% Dec
27
5
44% Mar
8
24%
Sale
25% Jan
6
28
29
28
Jan
20
29% Jan
13
27% Mar 17
29% Feb
24
28
28%
27%
28
26% Jan
19
28% Jan
12
27% July 28
29% May
87
Sale
Penney
(J
•
22% Jan
5
24% Jan
98%
Sale
93
Sale
93
Jan
27
33%
Sale
32%
Sale
30% Jan
23
33 7/8 Jan
3
Penn Glass Sand
14%
Sale
15
Sale
14% Jan
3
15% Jan
6
49%
52
Penn
C)
Power
4%%
Co_.
Corp
1
Light com—•
Ac
preferred
100
...
series
pfd
Corp (The)
100
$1.60
preferred
Ac
Eastern
Pepsi-Cola
Pet
Milk
4%%
45%
109%
105%
53
55
4
47%
Sale
46% Jan
17
48 % Jan
3
107
110%
Sale
110
Sale
110
Jan
11
111% Jan
23
Sale
107%
Sale
105
Jan
3
Sale
23%
Sale
23
Jan
23
*
48%
50
Sale
Sale
25%
49
Sale
48%
Sale
46%
Sale
22%
Sale
18%
Sale
-18%
Sale
18
29%
Sale
29%
Sale
23%
35%
33%
45% Jan
3
35
Jan
25
33
21
88
151
Jan
3
146
Oct
19
173
96
Jan
3
52
Jan
25
97
18%
22%
Sale
21
Sale
20 % Jan
23
22% Jan
3
17% Mar 14
•
67
Sale
54
Sale
51%
Sale
50% Jan
24
54
Jan
3
106% 108%
102
103%
17
102
Jan
102% 103
1
39%
Sale
43%
Sale
(conv)___100
109%
Sale
106%
Sale
12.10
52 %
Sale
58%
Sale
common..*
38%
Sale
39%
Sale
♦
25%
Sale
102
Phelps Dodge Corp
common..
preferred..
100
preferred
preferred
100
100
100
...
Reading Corp ...1
1
13
16
24 % Jan
5
25% Jan
10
5
112% Jan
13
99
Jan
19
101
Jan
13
104% Jan
Sale
Sale
107% 109
39% Jan
3
Jan
9
106
Jan
4
109% Jan
10
108
Jan
16
17%
Sale
17
Jan
23
32%
Sale
32
Jan
30
Sale
87
Jan
3
45%
Sale
45%
92%
Sale
91
93
92
89%
92
15%
15
15%
40
Sale
83%
84%
II5
5
..25
25
•
Co
.106
100
Chemical
•
•
Coal —1
1
pfd
...1
1
100
100
5%
preferred class A—100
»%% 1st ser pr pfd
100
..
58% Jan
90
Pittsburgh Steel Co com__lO
28.
23
89%
39
Sale
15
95
97
99
75
Sale
82%
Sale
10%
59%
12%
13%
52%
Sale
101% 102%
35% 36
114
101
45
125
102
Sale
10%
12
Sale
53
113
3
4
16
11
88
Jan
12
89% Jan
4
14% Jan
16
15% Jan
16
Sale
53
Jan
100% Jan
26
100% 102
Sale
46
6
24
9
Jun
96% Oct
43
July 25
26% Mar 7
115% Apr 19
102 % May
2
5
102% Oct
11
108
12% Jan
30
107 % Apr
111
May 26
-
1
Mar 30
Dec
22
43% Jun
16
19
6
37% Feb
85% Jun
46% Jan
12%
37% Jan
110% Jan 31
28
93
23
64% Aug 25
31
23
78% Jan
10% Jan
119% May 26
6
Oct
30
Jan
13
86% Dec
Jan
5
Jan
48
30
44% Jan
Sale
Sale
Jan
97% 102
85
102
18% Jan
34% Jan
90
91
■"
106% Jan
6
102 % Dec
Sale
•
preferred
•
preferred (conv)..*
I—•
see page
36% Jan
4
Sale
Pitts Metallurgical Co
2.50
Pittsburgh Plate Glass
10
Pittsburgh 8erew Ac Bolt
•
footnotes,
3
106% Jan
Sale
88
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
Ac Chicago Ry com
62,200
May 25
43% Jan
16
18%
*
fruaranteed
50
31
Jan
87
pref erred _10o
.100
Consolidation
6% Nov 22
4
34
conv
4.80%
7
Jan
Sale
Pltney-Bowes Inc
—2
Pittsburgh Cinr Chicsgo
Pitts
July
11
Sale
.luu
luu
RR
83
13%
com.
...5
preferred
Ac
101
6
111
Sale
106
29
Jan
95
95%
Sale
Phoenix Hosiery Co...
Pillsbury Mills Inc com
Leuls
Sale
Sep
26
3
38% Jan
Sale
105% 106
102
9
6% Jan
54y8 Jan
Sale
108% 110%
Sale
109%
17
33% Jan
37%
Phillips Jones Corp com— •
5%
180
preferred
190
•
Phillips Petroleum Co
•
Coke
109
387/b
24%
3
3
103
Sale
112
2
18
.100
preferred
St
100% 102
106%
Sale
Sale
100%
Sale
4
38% Jan
Sale
Sale
55%
Mar
24% July 25
73% Feb 11
Jan
6
...3
3
Phllco Corp cimmon
3%% pfd series A
Ac
113
24%
112
38%
103
Jan
48% Nov
July 21
Nov
30 % Jan
Sale
$4
16
26
33% Jan
147
Sale
series
16
11
33% Sep
53
14
Dec
Jun
22% Apr
28
Oct
26
6%
3 90%
44% Oct
17% Oct 28
29
Jan
Sale
Sale
33%
4e't
5
13
93% Jan
100
Philip Morris A Co
Jan
6
30% Jun
6
95
Sale
and
13
13
50
Jan
34%
Sale
Phlla
19% Jan
31% Jan
22
92%
6%
preferred
27
25
15% Dec
147%
30%
4.68%
23
Jan
28% Jan 27
103% July
7
14% Dec 13
Sale
Sale
3.80%
3
20
Sale
Sale
4.30%
25% Jan
5
113% Apr
108% Apr
Sale
10%
pref
107% Jan 31
49% Dec
2
Jun
,
96
27%
Electric Co
Jan
Nov 28
151
preferred
conv
53
Jun
58
Sale
35%
5
$1
16
6
23
38
57%
Sale
6
4.40%
Jan
3
106 % Dec
11
56
Corp of Amer
Brewing Corp
Pfizer (Chas) Se Co com
Phlla
Jan
158
common
pfd
82
Sale
Petroleum
2nd
9
Sale
Pfelffer
4%
>
100
33%c
Ry.
Co
Co
Jan
*297/a Aug
9
44
May 4
41% Mar 14
Sale
Sale
40
People's Drug Stores Inc.—5
People's Gas Lt St Coke__100
Peoria
101
105
55
1
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.lo
Penn-Texas Corp
com
10
145,100
324,600
833,300
11,530
Sale
35%
28%
11,000
T
101%
Sale
7
28%
17,610
420
Sale
35%
Jun
.25
900
49,900
101
Sale
98
preferred
$5
25,700
48% May 17
Nov
Sale
Pitts
25,400
Mar 14
Penn-Dixie Cement Corp.—1
50
29,700
71% Dec 22
34
29%
2,950
510
1
3
28%
371,800
3,750
227,500
440,200
405,600
157
38 % Jan
6
;
23
390
240
3
27
.
29
17,000
120
67% Jan
Jan
88% Jan
$1.30
10,170
4,465
1,460
23,400
18
23
35
25%
Pennroad
193,400 2,081,500
2,800
8,400
7,300
160,300
220
2,390
4,400
116,200
94% Jan
61% Jan
Sale
28
40,245
890
Sale
Sale
25
4.40%
3,060
17
94%
.25
22,710
110
14
preferred
264,400
72,600 1,110,400
45,500
849,700
1,120
6,825
37,900 1,226,600
700
11,300
300
10,700
67% Jan
'rnmmmmm —
16% Dec 20
3
$1.32
2,010
1,640
300
Jan
Jan
Sale
•
Peninsular Telephone com.
$1
preferred
Z20
16,200
220
Sep 20
' '
63%
100
*
Ford
900
1,060
16
99
19
Sale
com
Transportation
98,300
14,600
277,800 6,597,800
19,300
257,200
333,800 1,699,100
73,600
191,300
1,700
30,400
8,500
104,200
1,300
43,900
110,700 2,393,800
4,200
28,800
60
1,420
12,600
96,100
30,300
312,700
84,100
865,500
4,510
48,510
85,000 1,089,600
23,800
371,100
1,900
107,900
1,030
8,990
24
84% Oct
35%
issued"
As
16% Jan
'mmmm
_
Sale
1
patlno Mines As
Penlck
6
World
Rust-Proof
Parmelee
47
6
_
Sale
18
Tllford
"When
226~900
31% Jan
y
39
Inc
Davis
Parker
*800
9,300
29,300
6,700
Sale
4
Jan
49%
39%
Corp
Oil
preferred
Ac
3
% Jan
90
Sale
188
Panhandle Oil Corp
Paramount Pictures
Parke
6
Sale
Panhandle Eastern Pipe
Line Co common
Park
78% Dec
39%
Teleg—100
Consol
American
4%
Oct 10
*
preferred
Airways
10
8
22
22
45%
Corp
Teleph As
preferred
Pacific
4%
8
July
18% Sep
112% Sep
18
Electric
Pacific
98,800 3,099,900
41,600
Si
Mills
6%
135
25
Corp
Pacific
Pacific
114
25
64% July
13
43% Jan
9
82%
25%
25
Finance
Gas
79,900
49% Mar 14
67%
1
common
preferred
Pacific
25% Apr
26
Apr 22
9% Oct 26
16% May 10
21% May 13
37% Jan 17
44% Mar 15
Fisheries Inc.5
Pacific
8,400
80,000
100
Jan
19.,
Jan
21% Sep
•
Amer
Pacific
•
com
preferred
conv
Pacific
Inc
37
100
'
—
88
93
t
9
14
Jan
40% Sep 21
19% May 17
103% May 13
26
15% Jan 23
120
42%
3
109
19% Jan
77%
30
52% Aug
20
23 % Jan
106
7
7
Dec
38
•
Products
8,060
27,700
Corp
54
101% Jan
16%
Sale
Owens-Illinois Glass Co_6.50
Oxford Paper Co common_15
13,540
43,600
Fiberglas
1
110
Owens-Corning
11,300
31% Feb
10
3
87
1
20
Sale
117
Sale
102
39 y« Jun
23%
•
97
1
16
35%
•
26% Jun
25% Nov
55%
Sale
83 Vic
6
6
Sale
Sale
„
Overland Corp
36,700
49% Jan
3
23%
Sale
Co
Co.
52 y8 Jan
97% Jan
110
35%
100% 101%
Rights
3~060
240
10
39% Jan
108% Jan
issued"
Manufacturing Co
492,800
19% Jan
28 % Jan
26
109% Jan
Outboard Marine &
31,000
27
30
22% Sep
16% Jan
19%
19%
101% 101%
Sale
19%
Prices
13
107
108% 109%
35%
Sale
Sale
19%
10o
preferred
Elevator
"When
18%
101% 102%
23%
Sale
Prices
29% Jan
109
Sale
108%
36%
Sale
57%
Conv pref 1981 eerles..100
Oliver Corp common
1
conv
33%
27
16% Jan
Corp
Common
4% %
25% Jan
107% 108%
99
98%
99% 100
34%
20
4.24% pfd series
10b
Oklahoma Natural Oas..7.5b
1,637,800
1,300
45,100
88,800 1,358,000
3,170
27,360
11,800
217,300
109
109% 110%
•
preferred
Olin-Mathleson
Sale
•
Oklahoma OAS Co cora.10
115,500
Prices
Sale
108%
4%
Prices
19%
100
Co
Sale
Sale
preferred
Oil
Highest
Sale
19
10o
4.44%
Lowest
Sale
Ask
25%
1955
Highest
Sale
10
preferred
4.56%
Bid
RANGE FOR YEAR
Lowest
Sale
4.40%
Ohio
JANUARY-
or
29
3.80%
7,550
286,600
44,600
Ask
Bid
IN
Jan. 31
Closing
or
Sale
com
••
Ohio Sdlson Co
Ask
Opening
34%
Pharmacal Co._2.80
'•
Jan. 3
or
25
Airlines
V*,
254,400
660
Bid
1
preferred
Norwich
t
21,000
Par
Northrop Aircraft Inc..
Northwest
PRICES
1955
Opening
STOCKS
Shares
■.
Price Jan. 3,
Stock Exchange
142,600 2,427,100
60,800
963,300
15,400
185,200
31,800
149,500
EXCHANGE—STOCKS
'■
97
Jan
4
21
48% Sep
19
14
93
16
82% July
6
May 19
95% May 13
6
69% Jan
Dec
92
Dec
48
Nov
29
100
34
Dec
29
30
86% Jan
9
4
12% Jan
18
10% Dec
30
30
59 % Jan
3
46% Jan
6
Dec
5
101% Jan
11
100% July
33% Jan
6
104% Feb
14
6
52% Jun
16
45
Jan
3
47
Jan
11
112
115
83% Nov 23
13% Apr
61
6
24%
Feb
Sale
15
25%
124
Sale
23%-
Sale
23
Jan
23
25% Jan
3
85%
21% Jan
17
86
91%
Sale
92%
93%
90% Jan
6
94% Jan
26
84% Jan
13
Sale
95
96%
93
Jan
3
97
Jan
25
83
Jan
6
Sale
30% Sep 20
97% Aug 25
100% Sep 20
95
Jan
18
104
Jan
27
67% Feb
7
100
Sale
16% Jan
30
18 % Jan
3
162 7/a 163%
162% Jan
12
163% Jan
16
158% Jan
167
Sale
163% Jan
4
Jan
23
162% Aug 31
Sale
37% Jan
31
40% Jan
24
Sale
74
Jan
10
82% Jan
3
7
Jan
3
7% Jan
25% Jan 23
29% Jan
86
88%
93
75
Sale
99% 100
17%
Sale
18%
158
166
—
67%
8%
161
*
162
Sale
Sale
82%
Sale
30
7
Sale
80%
Sale
167
163% 166%
39%
Sale
__
79%
87%
Sale
Sale
Sale
106%
17
37%
76%
7
■*
Sale
28%
'
Sale
27%
Sale
82
82%
83
84
89
90%
'89%
Sale
:
170
16
62
6% Oct
Jan
26
76% Mar 11
89
Jan
5
90
Jan
24
85
Jun
92% Sep
10
23
8% May 16
3
30% Jan
22% May 17
84
8
41% Dec 22
3
9
5
21
173
16
Mar 14
Jan
Nov
166% Aug 12
31
81%
6
21% Dec
15% Mar 14
28% Sep
Oct
'
Mar 14
84% July 28
>96
July 26
New York
Aggregate Sales
for Year
in
Jan., 1956
1955
Shares
Shares
19,100
190,400
Pitts
110
608,000
1,440
6,700
1%
360
45,600
9,740
5,800
11,400
38,300
9,300
2,210
45,500
19,400
640
101,300
164,400 2,778,300
96,400
4,800
684,500
762,100
49,500
*300,200
32,200
130,200
3,200
60,800
Radle
Sale
23%
Sale
22%
Sale
22
Sale
21 %
Sale
21% Jan
31
Sale
94% Jan
30
100
Jan
Feb
8
Sale
95
9i
99%
9% Jan 27
10
Jan
9
Oct
26
Sale
9%
71
693/4 Jan
27
Jan 12
693/4 Dec
81
70%
15
Sale
Sale
44
Jan
23
46
Jan
12
37 Va Feb
47
Sale
44
2
45%
4
12
36% Nov 15
84
Mar 21
Sale
37%
Sale
37
Jan
20
38% Jan
85%
86%
84%
84% Jan
10
853/4 Jan
25%
Sale
25%,
26
26
85%
26%
31
25%
26
26
26%
—100
114%
& Gas—
28%
Sale
33%
Sale
333/8
Sale
31%
Sale
31%
of
Jun
8
104% Jan
104%
Sale
24 %
Sale
733/4
Sale
68%
Sale
38%
Sale
42%
Sale
37% Jan
4
32%
Sale
31%
Sale
31 Va Jan
30
Jan
9
30% Jan
16
150
150% 150%
151
Sale
Sale
31
Sale
31 %
Sale
38%
Sale
47%
Sale
413/4
Sale
83
Sale
84%
Sale
86%
Sale
Amer com
103% Nov 22
6
25
33
Jan
3
152
Jan
24
6
18
47 % Jan
3
36% Jan
86% Jan
31
81% Jan
5
Jan
26
8% Jan
4
6% Oct
11
3
8
6
Jan
5
47
42% Jan
11
*32
Jan
3
13% Sep
26
26
5
July 25
16
41% July 5
25% Apr 15
6'
31
Oct
11
37% Jun
39
Sale
11%
Sale
50
Sale
55%
Sale
64
Sale
53% Jan
23
56
38.%
Sale
36 3/4
Sale
36% Jan
31
19%
Sale
18
Sale
16%
Sale
153/4 Jan
23
18
23
17
34% Jan
18
37
,
4%
Co
4%
Sale
34
41
42
44%
2nd pfd— 59
non-cum
35
12,600
50
3,950
373/4
36%
37%
333/4
34
34%
35%
Sale
21%
Sale
Sale
14%
Sale
143/8
Sale
-19
7%
EJale
59,500 1,730,400
893,400
32,000
71,200
4,700
207,400 *1924200
..
Corp—,,
—5
Co com
Rerles.. 100
64
301,500
28,300
66,300 1,195,100
141,900 *650,400
67,600 1,471,900
Revere
Drug
Sale
14
Cerp
13,500
1,500
11,400
311,300
105,800
Rochester
58,800
839,200
Rockwell Spring &
1,800
36,000
Gas
El
Si
Haas
86
64,100
1,310,400
81,600
3,000
210
1,860
59,200
20
59,800
995,600
310
3,250
,
27,000
9,100
366,700
129,600
211,500
38,300
78,100 1,234,500
138,700 2,162,900
515,900
160
5,150
10
2,290
Jan
101
Jan
26
32% Sep
26
1
35y2Jan
35
Sale
33 % Jan
23
40%
Sale
34% Jan
5
Sale
6%
Sale
6% Jan
Sale
79%
Sale
72%
66% Jan
18
23
Sale
21%
Sale
Sale
21% Jan
27
23 % Jan
14% Jan
19
15% Jan
30
28
(Jacob)
conv
13
Sale
15%
Sale
143/4
Sale
Sale
27%
Sale
25%
Sale
25 % Jan
41
343/4
Sale
31
32
Sale
Sale
44
6
17 Vi Sep
26% Sep 27
Oct
7
34
33% Jun
40 % Jun
8
41% Jan
13
48 Va Apr
20
Jan
333/a Dec
257
Jan
19
410
105
16
100
Jun
17
21
Oct
11
105% Mar
35
Feb
9% Jan
6
10,
26% Jan
6
3
17% Jan
11
0
Sale
233/4
Sale
133/a
Sale
16
Sale
393/4
40
39
Jan
30
44% Jan
4
43% Dec
29
Sale
Sale
79% Jan
.853/4 Jan
25
9
843/8
23
88% Sep
Sale
68 % Jan
853/4
3
Sale
273/4 Jan
18
32% Dec
15
Sale
Jan
Sale
19
31%
31% Jan
3
Sale
31
3
Sale
353/8
Sale
35%
Sale
■341/4 Jan
23
Sale
113/4
Sale
12%
12 3/4
ll3/i Jan
56 3/4
Sale
52%
Sale
51% Jan
943/4
Sale
96%
Sale
943/4 Jan
23
3
Sale
Sale
/
Sale
107%
Sale
43%
Sale
'■
273/4
■
13% Jan
12
35
Oct
31
25
11
Sep
27
157/a Mar 21
42 Vb
July 21
57
Jan
3
97
Jan
16
^
92% Sep
113% Jan
31
122% Jan
Sale
43%: Jan
3
22
Jan
23
16
50% Jan
Sale
23% Jan
12
17
Jan
6
55
11
26
40
28%
Sale
313/4
Sale
31%
Sale
30
Jan
20
33
Jan
13
Sale
83
Sale
81
Jan
18
83
30
Sale
82%
Jan
76%
302
147
Sale
306
170
Sale
40%
103% 103%
155
43%
103
Sale
104
Sale
41% Jan
102% Jan
Aug 17
320% Apr
15
Jan
10
265
23
6
103% Jan
30
Jan
11
Jan
145
5
Sale
27
6
23
Jan
+.
13
88 y4 Jun
5
Jan
155
42
34% Jun
3
281
165
306
155
Jan
Apr 28
33% Mar 14
170
16
25
105
32
101
Sep
17% Apr
18%
Sale
31%
Sale
18% Jan
29% Jan
17
Sale
19
32
Jan
3
133/4
Sale
147/8
Sale
133/s Jan
4
15% Jan
30
25% Oct 13
12% Nov 21
31
21% Jan
27
3
Sale
19% Jan
27% Jan
20
Oct
21%
Sale
20
Sale
13
27
22
18
24%
Sale
55
463/4
6
57% Dec
Sale
Jan
78% Jun
Sale
69%
Sale
20
11
98
93%
95
-61%
Sale
45% Jan
23
55
Jan
3
65%
Sale
65
Jan
23
IOV2 Jan
943/4
933/4 Jan
95
55% Mar 14
19
4
933/4
6
Jan
93 Vb Oct
98
103
Jan
Jan
11
101% Oct
13
105 %
104
107
38
36
Jan
5
38% Jan
25
40
Sale
Sale
6
Sale
36%
33% Jan
34%
90
18
85 Va Jan
92% May 18
87
87% Jan
4
89
25
87
873/4
88% Jan
85%
69 Va
Oct
11
87% Jun
7
Mar 14
38% Dec
8
104
*106
104
104
104
76%
Sale
75
Sale
73
Sale
71 3/b Jan
23
75 Vi Jan
4
Air Line RR— —40
Sale
Jan
10
16
220,300
Sale
36
30
Sale
Jan
32%
36%
37
1
35
Finance——
*___
"When
173/4
183/4
13
43% Jan
6
Jan
6
issued"
231,700
21,100
45,600 1,267,700
620
19,250
412,400
35,100
772,600
45,000
9,200
2,800
74,600
152,400
26,100
535,700
For
Sears
Roebuck
Servel
Inc
$4.50
&
—
56
Sale
55%
56%
53% Jan
20
Sale
21%
22%
20%
Sale
20% Jan
31
6
17%
22 V2 Jan
5
36
Sale
33%
3
1
8%
Sale
173/4
Sale
173/4
8%
Sale
6%
Sale
Co—
Rubber Co„
Selberling
46
Sale
57 3^ Jan
II
(The)
1
common
Sharon
Shattuck
Oil
& Gas— -II-l
Steel
Sheaffar (W A)
Shall Oil Co
footnotes, see page 28.
20
Jan
23
18 % Jan
11
6V4 Jan
16
56
Sale
56%
Sale
56
Jan
3
57 V2 Jan
3
Sale
41
Sale
43%
Sale
39% Jan
4
433/8 Jan
12
Sale
39% Jan
20
45% Jan
3
9% Jan
Pen Co.
Sale
41%
Sale
Sale
45
Sale
10%
Sale
10
Sale
20
10 Va Jan
3
10%
Co.
1
32%
24%
24%
23
23%
23
Jan
19
24% Jan
5
31%
.TJt
Sale
64%
Sale
69%
Sale
62% Jan
10
71% Jan
26
61%
Mar
7
Sep
8
59% Apr
5
81% July 18
16
28
8% Mar 15
3
32% Jan
Sale
Sale
16
40 y4 Nov
20% Dec
16
17
9% Apr
26
*34% Dec
12
5% Jan
Sale
61%
38
Corp
(Frank G)
6
36 % Jan
60
preferred
Shamrock
Feb
26
11
Seaboard
Co
17
Sale
32
Sale
Seaboard
Oil
21
18%
Sale
434,700
Corp
Dec
14% Feb
Sale
13%
34,900
Seaboard
22
19
2,180
Seagrave
7
July 13
19% Sep
29%
302,900
106,700
*300,800
360,300
49% Jun
19
390
_
22
July 14
Jun
17
Jan
292
27
28
Dec 27
25% Mar 14
'74
44% Jan
281
147
103
983/4 Feb
22% Jan
Sale
44%
23%
23
155
58% Dec
9
126
103 V* Jun
3
1137/8
Sale
296
44% Dec
29
12% Jan
233/4
50%
28
-363/4 Jan
3,
S*le
122
14% Sep
483/4 Jan
22%
96%
0
218,300
1
25%
'
preferred—
Scovill Mfg Co common —25
-100
3.65 % preferred—
2,800
4
Sale
45%
$3.40 preferred
31~400
30
6
26
34,000
21,000
8
Dec
24% Jan
Jan
Jan
313/4 Jan
10
9
Sale
98
5
100
5
A
190
San Diego Qaa it Elec Co-10
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Inc.1.40
Scherlng Corp
15c
$4
9
Dec
435
9
23% Jan
2
*21
8
9
13
8% Sep
82
443/4 Jan
20
103 % Jan
Dec
12% Jan
27% Dec
14%
ser
Scott Paper Co common.
103% 105
103%
Jan
Jan
29
5% July 26
64% May 12
343/4 Jan
30
43% Jan 24
391
Jan
48%
Regis Paper Co com
let pfd 4.40%
7
79 % Jan
2
.
20%
100
100
pfd
Sale
445
38% Sep
Jan
443/4
•
100
A 5%
ser
Sale
Sale
29%
Sale
31%
Sale
105% Apr 29
45% Feb 14
41
31% Jan
443/4
31% Apr
91
26
10%
preferred—100;
10
•
non-cum
5
25
2
Nov
May 11
72%
1
1
5
St Louis Southwest Ry
St
82
11
Sale
102
Common
5%
Jan~16
105 Va Jan
Sale
105%
Stores common
preferred
Preferred
62
28%
Steel Co
10
Petrol Co_50 G
Jeeeph
80
54% Dec
Mar 14
343/4
104
Lead Co
St Joseph Lt Mi Pow Co
St Louis-San Fran Ry—
-
Mar 11
35
Sale
5
40
Sale
27%
1
1
Safeway
4.39%
102% Jan
410
Ruberold Co
St
893/4
4
17
86% Jan
Sale
Sale
Royal McBee Corp
27,290
89%
102%
268
Corp
571,500
88%
Sale
series A_190
preferred
101,600
86%
20
,
Rohr Aircraft Corp
7,300
27
Sale
44%
Corp__•
com
12
51
39
Axle Co_5
Co
8
Sep
Oct 10
..
32%
preferred—25
15
10 y4 Jun
*45
12
54 Va Jan
3
22%
Contls_l
Robertshaw-Fulton
12
Sep
84
6
Jan
7% Mar 14
53% Jan
6 3/4
—*.
543/4 Sep
May 16
60
73%
•
American shares
544,300
47,700
5,800
10
15% Aug 23
6
133/4 Jan
76% Jan
'69% Jan
35%
—
26,800
4
23
Jan
3
64
1033/4
Sale
common—5
new
Ruppert
*41
513/8 Jan
Antelope Cop Mlnee—
860,200
3
Sale
5s
89,800
1,990
49 ye Jan
Trust
Selection
212,100
70,200
23
36%
Mfg Co
Dutch
43% Jan
70
Rheem
Rotary Elec
Sale
61
Rhinelander Paper Co—
Rensen
45
53
108,800
Royal
Sale
Sale
670.600
360,100
10
70
22,700
1,800
16,900
150,900 2,808,500
588,600
36,700
16
15% Jan
62
49,600
4%
8% Jan
30
54
84
570
3
Jan
Sale
56
697,800
11% Aug 15
26
14
Sale
83%
Mi
5% Mar 14
31% Jan
7% Jan
Sale
493/4
51
Rohm
21% Aug 25
67% Feb 16
47% Sep 16
Sale
101%
10,400
30
Sale
series
conv
4
Dec
May 16
9%
series
5V4%
12% Feb
60
31
Sale
4.50%
14
13
Sep
19
3
Sale
Sale
Feb
11 y4
3
26
27
5
9%
42%
Ordinary
73/8 Jan
*15% Sep
3
43% Jan
Sale
3.90%
Oil
4
5
18% Aug
6
May
62% Jan
10
9% Jan 23
473/4 Jan 10
Preferred
Co
Jan
13
193/4 Jan
Sale
Preferred
Roan
5
14
Sale
51
Common
Ritter
Jan
8
Mar
42
27% May 12
3
76%
21,350
Richfield
5
19% Mar 22
18
Sale
38,140
Rhodesian
29% Jan
24
Jan
61
743/8
1,700
2,062,900
24,600
382,200
1,700
28,700
25
18% Jan
Sale
1~600
154,900
38% July 27
9
8%
Reynolds Metals Co.
Reynolds (R J) Tob cl B
500
8%
47
7
16% Jan
70%
—2.50
Tnc
38%
Sale
5
34% Jan
15
23
27
Jan
27
15
8
,
-10
Mi Brass.
Cepper
Rexall
Sale
Jan
1
Aug 11
3
Jan
14%
43%
Sale
6%
10
preferred
cenv
.Sale
62
>
8% Jan
Sep
60 V* Nov
35% Jan
21% Jan
4
11
13% Jan 23
15
12
8% Mar 14
Feb
7
49
—
91
62
20 3/4
Sale
60%
Sale
39"%
1
Republic Aviation Corp_
Republic Pictures com„ _50c
Republic Steel Corp
Sale
15
16
18%
Sale
Sale
14%
Sale
8%
9%
9
153/4
10
36
10% July
44% Jan
20% Jan
16%
12
.33% Jan
21%
pfd 3%%
Cenv
Jan
36
Sale
Stores
Reliance Mfg
Jan
Sale
$1.35
Reliable
43
38
(Rebt) A Co—
div prior pref—
Rels
31% Jan
44
50c
Inc
Bros
Sale
43
30
Bit Co
Roller
Sale
22%
Mills— —5
Hosiery
Silk
Real
33%
56
1st pfd—
32%
34%
59
common
non-cum
88% July 27
Jan
8 3/s
Sale
Reading
2
55% Jun
41% Jan 31
84% Jan 3
Sale
Co
11
14
154
July 15
31% Aug
1
33% Sep
103/8 Jan
'
28
27
41% Apr
Mar 15
148
26% Jan
8%
Mfg
743/4 Dec
31% Jan 31
10%
Kaytheen
243/4 Nov
27
9
*32
Oct 11
30% Mar 30
40% Jan
Sale
II
56% May
3
74% Jan
Sale
Raybestes-Uanhattan
Inc
*23% Dec
24% Jan 30
9%
Rayonier
105% July 25
105
Nov 21
16
103% Jan 26
25
103% Jan
Sale
104
7
99% Mar
100% Feb
8%
63,600
*13,600
161,400
31,000
13
_1
Reed
5,500
101% Jan
II
Reeves
20,900
7
17
1003/4 Jan
Cerp
156,600
81,800
33 y4 Apr
Cerp
335.000
260
18
Pictures
8,800
15,200
3
29% Jan
Theatres
1,700
,
28% Jan
102% Jan
27%
16
3
10
102% 103%
153%
14
323/4 Jan
19
22% Jan 3
66
Jan 23
Sale
27
Sep
33% Jan
22%
33
263/4 Oct
125
15
112% Nov
24
Sale
Sale
6
34% Nov
103% 104%
64%
13
26
6
5
Aug
27
24% Mar 15
Jan
115% Jan
10
28
89% Jan
Jan 27
31
Sale
102
100% 102
102
103%
Jan
32% Jan
Sale
100% 101%
104
Sale
25
114
Sale
31%
Co
preferred
25% Jan
25%
115%
25%
114
Sale
18
43% Jun
11
25% Feb
26% Jan 30
25% Jan
RKO
7,400
:
72
38%
1st
Sep
12% Jan
71%
10
*
,8
13
3
May 19
Nov 23
108
Sale
Sale
19
24% Sep
5
19% Jan
21% Jan
Dec
25
.21%
Sale
Cerp
35% Mar 18
Sale
Sale
7
6
19% Mar 15
Jan
24
23
273/4 Dec
Sale
79
Elec
6
8
Sale
12%
div
12,300
■
Jan
7
323/a Jan
30% Jan 23
RKO
2,375,900
154,600
7,700
900
15,200
700
13,300
5,300
32
91
$3.50
94,500
500
Sale
42
5
Quaker Oats (The) com—5
6%
preferred
100
Quaker State OH Ref Oorp.lO
276,900
7,870
5,200
31%
40 Va Dec
159% Dec
16% Feb
29% Jan
89%
Oil
Pure
Sale
19
29
97%
pref cammon„*
preferred
100
4.18% preferred
100
4.30% preferred
100
Puget Sound Pwr & Lt—10
Pullman Inc
-*
*635,800
Sale
3
153% Dec
19
29% Jan
40%
Serv
$1.4$
394,500
138,300
19,000
3
39% J an
155% Jan 26
4
29'
Jun
25
150
20
4.61 %
7,590
6,560
4,150
*46,900
20
24
25% Jan
Sale
78
Common
268,600
460
36% Jan
146% Jan
24
Sale
•
4.16%
873,200
Sale
100
25
4.20%
60,900
38 3/4
154%
26
6
Jan
24% Mar 14
108% Jan 14
23
154
preferred
preferred
4.32 f#
25% Jan
3
Jan
13
preferred
preferred
3%%
Public
27% Jan
Jan 27
26
20%
com—5
Common
15,300
83,700
800
5,300
Prices
153% Jan
Indiana—
Co of
Serv
Prices
Sale
158
•
ef
Co
Sale
Prices
Prices
Sale
17%
32%
Sale
26%
Sale
38%
153
Gelerade.io
preferred
$4.75
Pub Serv
6,360
62,620
2,900
17
Co
Industries
Publlcker
Pub
300
Sale
5
Poer Mi Co class B
*
Potemac Electric Power—10
Procter Mi Gamble Co—.— •
331,500
1,460
122
5
Inc
Plymouth Oil
347,900
263,500
565,400
10,030
230,700
28,500
Sale
100
common.,
Pleugh
63,100
21,300
20,200
Co
preferred
5Va%
Lowest
Sale
153%
Sale
153% 161
148%
30%
1
Highest
Sale
Closing or
Bid
Ask
or
Ask
27%
Sale
26%
Ry—
preferrtd_100
1
non-cum
Plttston
356,600
109,900
21,100
Ash
Mi
Young
Bid
Ask
Bid
Par
Virginia—100
West
4c
Pitts
Opening
Opening or
STOCKS
1955
Highest
Lowest
Jan. 31
Jan. 3
1955
RANGE FOR YEAR
IN JANUARY-
PRICES
Price Jan. 3,
Stock Exchange
25
EXCHANGE—STOCKS
NEW YORK STOCK
February, 1956
53/4 Nov
*
53% Oct 31
61% Jan
5
11
18
9% Mar 14
23
Nov 16
49 y4 Apr
11
35
Oct
33% Jan
54
Oct 18
49% Nov 29
11% Jan 31
36% Feb
66% Mar
10
7
26
NEW YORK STOCK
Aggregate Sales
in
New York
for Year
Jan., 1956
1955
Shares
Sinclair Oil
Oil
32,900
118,700
9,ooo
Solar
f
Ainer
iife
510
10,700
:
900
1,476,200
860
,
15,200
1,900
29,600
64,700
31,400
10,900
21,400
4,000
30,300
59,200
930
2,300
26,800
2,800
7,940
22,390
681,300
50,900
157,700
479,500
25,700
170,300
495,200
3,910
630,100
494,320
13,000
18,700
332,500
30,400
445,000
6,200
91,100
88,600 1,251,700
For
25
25% Jun
27
2
20% Nov
49% Jan 18
33% Jan
7
65 % Dec
28
18
27% Feb
Inc
Co
5
Sale
31
stand
32% Jail
61% Jan
16
66% Jan
25
20% Jan
31
22 % Jan
5
10% Jan
3
12% Jan
24
180
1
Sale
18%
Sale
52%
54%
52%
53%
Jan
16
53% Jan
16
27%
Sale
52
Jan
19
26%
Sale
26% Jan
Feb
25
31
39%
28
Jan
17
19
38
26% Dec
39
37% Jan
37
Jan
3
9
40% Jan
17
35
Mar 14
Sale
40 y4 Nov
49% Jan
3
23
51% Jan
5
44% Jan
18
11
20% Jan
31
7
20%
Sale
19% Jan
Sale
29
Sale
Jan
4
35
Sale
34%
17% Jan
28 y. Jan
Sale
Sale
33% Jan 23
35% Jan
56%
31
Sale
31% Jan
53%
Sale
51% Jan
27
56% Jan
3
Sale
51
Jan
18
35
Sale
33% Jan
20
05% July
5
38% Jan
6
26
Oct
11
38% Apr
4
98% Jan
20
Sale
108%
49%
!
Sale
90
Sale
Sale
5%
Sterchl
Bros
27%
Sale
27% Jan
10
28
Jan
Sale
20
25
21
Jan
17
5
Sale
4%
4%
5
5% Jan
Jan
5
25
63
Jan
25
77% Oct
69% Jan
6
73% Jan
18
59
Sale
100% Jan
5
Sale
18
Jan
24% Jan
102
102
16%
Sale
15%
Sale
83%
81%
101
82
Jan
14% Jan
82
98% Sep
16% Jun
21
3
100
16% Jan
3
83% Jan
52%
Sale
52%
Sale
51% Jan 23
Sale
42%
Sale
39% Jan
3
Sale
53% Jan
43% Jan
13
91%
5
91% Jan
26
88
6
Sale
12%
Sale
Sale
10% Jan
31
12% Jan
6
Sale
9%
Sale
10%
Sale
9% Jan
3
11% Jan
23
90%
Sale
87% Jan
19
92% Jan
9
Sale
9
90%
51
Sale
Sale
Sale
50%
Sale
153%
Sale
152%
Sale
142 % Jan
23
153% Jan
3
Sale
31
50% Jan
45
Sale
4
50% Jan
27
5
100%
48% Jan 23
52
Jan
99% 100%
99% Jan
10
99% Jan
17
14%
17%
Sale
14%
Sale
13% Jan
23
14% Jan
3
Sale
16%
Sale
16% Jan
19
45
17% Jan
3
Sale
44%
Sale
43% Jan
23
45% Jan
27
Sale
Sale
56%
Sale
54
Sale
51% Jan
14
44%
73% Jan 18
42% May 18
106% Jan 18
6
47
46%
39%
13%
1
99
Sale
Sale
9%
19
57 y4 Jan
14%
15
14%
Sale
14% Jan
18
15
Sale
s
58%
Sale
51%
Sale
50
Jan
27
Sale
16% Oct
58% Jan
Sale
26
Sale
27% Jan
35%
Sale
5
20
5
21%
37% Jan
13
Sale
19%
Sale
19% Jan
27
21% Jan
Sale
20%
18% Jan 23
19% Jan 16
Sale
33
Jan
19
35
Jan
Sale
22% Jan
23
Jan 31
Stokely-Vun
5%
Camp
prior
Stone
it
1
com
preference
Webster
•
Sale
18
Sale
20 %
Sale
18%
19%
20
Sale
20
20%
20%
Sale
33%
23%
Sale
34
Sale
23%
10%
Sale
27%
Storer
Broadcasting Co
1
Studebaker-Packard Corp.10
Sunbeam
Sun
Corp
Chemical
Corp
1
com
$4.50 pfd series A
Oil Co common
_•
•
A
pref (4 %% oum)_100
Sunray-Mid-Cont Oil
1
4%% pfd series A
25
5%% 2nd pfd ser of'55.30
Sunshine
Biscuits, Inc
12.B0
Sunshine Mining Co
10c
Superior Oil Co (Calif ).__2B
Superior 8teel Corp
B0
Sutherland Paper Co com
B
Sweets Co of Am (The) 4.16%
Swift it Co
...28
Sylvanla
$4
Elec
Prod
com.7.50
preferred
$4.40
•
preferred
(conv)
•
Symington-Gould Corp..
Taloott
(James)
Co
Gulf
Gulf
Texas
Instruments
117
118%
Sale
12
Texas
St
Texas
Utilities
Pacific
Ry
CO..100
Co
American
Common
Thermold Co
50c
•
common.
1
34% Jan
4
$32
97
23%
Sale
Sale
38
Sale
76%
9%
Sale
1,108
25%
Sale
Sale
Sale
Sale
47%
Sale
48%
Sale
36% Jan
Sale
Sale
Sale
46%
'23
30
74
Jan
9% Jan
30
Sale
46%
Sale
93
140%
Sale
139
6%
Sale
20
67% Peb
11
26
5
23% Jan
6
115% Apr
21% Jan
■:
6
77% Jan
Jan
3
Jan
25
24
Jan
23
28
Jan
45
Jan
6
49% Jan
4
23% Jan
25
20
48% Jan
31
44% Oct
Sale
46% Jan
9
Sale
42% Jan
20
95
92% Jan
9
131%
Sale
8%
Sale
131
;
Jan
31
;i 135
86
Sale
41%
Sale
19% Jan 27
20
32%
Sale
31
Jan
3
35
13%
Sale
13% Jan
27
Sale
40%
Sale
39
Sale
36%
Sale
34% Jan 27
47%
118
Sale
46% Jan
Sale
115% Jan
Jan
23
27
23
13%
Sale
11% Jan
27
Sale
26
26%
25% Jan
16
35%
Sale
12%
26
13%
Sale
Sale
Sale
37%
Sale
33% Jan
5
13%
163
Sale
10%
Sale
161
Sale
Sale
Sale
9%
165
Sale
Sale
9% Jan
27
3
18% Feb
8
12
41% Nov
2
9% Jan
8% Jan 23
Sale
Sale
8
81% Apr
128
15
17% Aug 12
105
Jun
1
80% Sep 30
Nov 25
120
27% Jun
18
28
Aug
1
40% July 28
87% Sep
12% Jun
1080
1
2
Dec
8
33% Sep 15
58% Mar 3
23% Sep 30
52% May 2
49% Jun
6
99
July 26
Oct
11
150% Jun
3
6% Jan
6
9% Sep
21
3
V-17% Jan
10
Jan
9
Jan
3
Jan
6
25% Jan
11% Sep 27
Jan 17
41%
6
Jan
4
Jan
11
37% Jan
6
13% Jan
3
27
5
Jan
83% Jan
9
6
$25
May 16
36%
10%
24%
$28%
37% Jan 24
10% Jan
26
Mar 14
5
3
Jan
14%
51%
125%
43%
Mar 30
41
18
Sale
Sale
Jan
Jan
37%
Sale
740
46% Jan
3
95% Jan 26
42%
45%
75% May 17
8% Nov 22
10
1125
94%
■
4
16
43%
6
25% May 12
32% May 11
10
Sale
19%
27
22% Jan
Sale
Sale
24
4
Dec
Jan
964
95%
140%
Sale
4
12 y4 Jan
95
31
30
7
3
38 % Jan
July 14
41% Jun
11
26
26% Jan
21% Aug 24
Oct
Jan
14%
51%
122%
31
3
8
Aug 26
Jan
.
Jan
38% Oct 21
29% July
15% Jan
114% Jan
9
Sale
47
95%
15% Jan
114% Jan 26
22% Jan 23
26% Jan 18
Sale
26%
Sale
46%
12%
18%
Sale
18%
Sale
48%
12
conv
pfd
Thompson (John R)
Thompson Products—
Common
Oct
Oct
11
11
Oct
10
Oct
11
25
July 25
37% Apr 26
17% May 2
6
62% Jun
121% Dec
30
45% Dec 12
44% Jun 21
23% Jun
6
.28% Jun
37
6
Dec
8
9
Oct
19
Jan
23
Jan
31
143
Oct
11
34% Jan
Nov
28
23
37% Jan
3
$35
Oct
17
38% Dec
2
4
12
Jan
6
25% Nov
1
18
Jan
10
25% Nov
1
19% Mar
4
150
35%
Sale
Sale
24%
Sale
23% Jan
Sale
24%
25
23% Jan
Sale
16
Sale
16
165
Tlmken Roller
Bearing—
Toledo Edison Co
(The)
Trane Co. (The)—.
Transamerlca Corp
-j
26% Jan
19
4
26% Jan
19
19
16% Jan
3
4
52% Jan
11
45
12
30
11% Mar 10
50%
Sale
50% Jan
Sale
12
11%
12%
11% Jan 24
11%
Sale
11
Sale
10% Jan
23
46%
13%
11% Jan
Sale
44%
45
44 % Jan
10
46% Jan
14%
13%
14
13% Jan
19
14
Sale
Sale
11
11%
52%
Sale
103% 103%
25%
Sale
26%
Sale
•
52
8
13%
40%
Sale
56%
Sale
Sale
33%
48% Jan 23
15% NOV 28
17
7% Jan
43
3
Jan
Nov
25
6
Jun
1
11% Jan
26
11
43% Oct
19
Jan
19
56% Jan
102% Jan
3
101
30
Sale
33
100% Sep
27
Jan
23
Sale
35% Jan
13
27%
Sale
27% Jan
4
27% Jan
3
26% Jan
5
Sale
63 y8 Jan
23
73% Jan
14% Jan
3
48
Jan
6
13% Jan
3
Sale
Sale
14%
Sale
41%
Sale
Jan
■
34
Sale
'40
48%
Jan
Sale
101% 103
27%
73%
2
2
25
Sale
44
25
0
24%
16%
50%
11%
50
5
$1.20 preferred
8%
Sale
.15
4%
preferred
100
Tide Water Assoc Oil
com_10
9
23% Jan
13% Jan
174
13
Inc—
preferred
28.
4
75
37%
$2.50
see page
10% Jan
17
•
$1.25 conv preferred..
•
Thatcher Glass Mfg
com_„5
$2.40 conv
The Pair Co
26
23
28
3%
—.1
20% Sep
26
Land Trust
Ex-distribution
9
Jan
22%
4.48% conv pfd ser A
25
Texas Pacific Coal &
Oil—10
Pacific
23% Jan
70% Jan
Sale
Sale
1
33% Dec
13% Jan
Sale
17%
*
21
6
97
48%
17%
Inc
4
26% Jan
Sale
21%
32 %
38
19% Jan
9
Sale
10
1
Producing
Sulphur
26
98%
985
Sale
8
rr—-1
20% Jan
14%
77%
Sale
Sale
47%
23% May 23
71%
114%
42% Mar 14
15% Aug 22
59% Dec 29
6
97%
115%
23%
Sale
26%
Sale
4
23
Sale
115
11
60% July 28
Mar 30
18% Jan
98
32% Jan
14
Feb
80
16% Feb
95%
Sale
22
22% Feb
6
Sale
32%
Mar 28
15% Dec
20% Jan
75
Sale
785
20%
9
102
29
34%
37%
82%
Sale
22
~13
4
15%
100% 103
70
9
v
Dec
50% Sep
154
24 y4 May 12
6
34%
Sale
9
(The)..—
Texas
Texas
15%
1
Inc;
Telautograph Corp
Ternco Aircraft Corp
Tennessee Corp
Texas
Sale
•
Sun
CI
13%
11
36
13
Sale
25% Jan
34% Jan
26
36%
25
13% Jan
6
26%
Sale
&
16% Feb
98% July 8
83% Jun 24
40% May 26
25
28%
MaVl4
Aug 19
8% Jan
0
4
Jan
26
18
7
41% July 27
94% Nov 22
20% Mar 4
27
99
"sale
47%
103
20
55% Dec
3
July 11
42
Sale
101
July 27
31
51
49% Jan
47 % Jan
14
16% July 20
86
Mar 22
10 y4 Oct
50%
48%
110%
Stix
footnotes,
40% Oct
4
16
23% Aug
8
29% Jun 21
35% Nov 18
89% Jan
90%
10%
28
103% Nov
5
39%
Feb
Aug 31
103% Nov 30
.
68 y4 Mar 14
90
6
Baer
14
Sale
15%
.10
Corp
Puller Co__
Sep
17
17
•
P) &Co Inc
(J
2
6
5
8
77% Dec
2
Nov
10y4 Jan
23
Stewart-Warner
Stevens
16
6
3
20
Jan
7
90
7
31
Dec
7% Jan
21
Feb
Jan
.
20
11
3% Nov 25
19% Jan
27% Jan
23
101
4% Oct
V
102 % Jan
23
Sale
3
Sale
1
Sterling Drug Inc
29% May
24% July
52% May 31
4
39
5
Inc
11
5
18%
13
93
19
25%
Dec
14
16
Sale
112
6
87% Apr
25% Oct
15% Jan
Jan
63
Sale
Sale
18
49% Jan
V
Sale
69%
102
34
Aug' 1
36% Nov 29
7
91%
i
1
Co
Jan
4% Jan
70
83
Sale
Jan
4% Jan
Sale
63
73%
Sale
100% 102
19%
27%
Sale
4%
80
17
72% Jan
3
19%
Sale
10
Stores
4
Sale
102%
77
Chemical
25
Sale
Sale
71
3
51% Jan
91% Jan
50% Jan
90
Sale
45%
108% Jan
4
31
Sale
Sale
65
54% July 25
21% Mar 7
'
Sale
27%
Sale
10%
30
*20%
Sale
21%
31
50%
Sale
100
Sale
Jan
90
Sale
66%
104
,
91 %
90
■
49%
Sale
51%
91
27%
16%
*
Co
54
29
•
Mfg
26
Sale
90
2
Warner Corp
Starrett Co (The L
8)
16% Sep
Sale
7
100
3
19%
Sale
51%
25
A
18% Jan
29%
82
•IB
12
Sale
79%
6
.
17% Jan
453
Sale
1
Stanley
Stauffer
38
37%
Sale
Sale
•
•
23
34%
1
common
7
Jun
12% May 23
19% Mar 3
32
50
com men
210
Sale
v
54%
100
com
4
Sale
!
28%
•
Serv
24
Sale
Sale
18
*
Ctfs
Feb
9% Feb
11%
18%
46%
0*8—7.50
pfd
174
15
39%
5
1
July 19
21
37%
!
25
com
205
Sale
10%
59% Jun
52%
♦ V
Co
215
9%
18%
50
Sugar
Edison
48% Mar 14
12
Sale
Sale
25
Equip
27
67%
20%
-IS
Ry
Jan
Sale
Sale
Plat
—
series
27
64
22
Co
pfd
Sale
Sale
Sale
com.4.50
Jersey
3%s
29%
53%
B
Oil
Sale
3
21 %
common.
Inc
Sale
24%
57% Jan
1
pfd-100
&
Gas
28%
'
Sale
15
CO-'-.a
Public
Textron
238,000 2,108,400
34,700
416,100
7,000
145,900
2,160
18,800
1,800
15,300
14,800
439,200
r
520
10,360
300
26,900
1
20% Jan
Sale
When issued
Texas
40,600
25
D Co
New
15,350
311,800
148,200
27,900
327,200
894,900
38,300
380
Jan
Ohio common
,
t252,400
32,400
31
of California
75,400
432,400
162,800 1,291,200
29,100
538,200
18,500
2,600
37,400
1
3
Indiana
806,000
438,900
78,800
21,700
43,800
478,400
10,600
235,400
100,100
770,600
91,800 tl 304 600
4,900
156,000
24% Jan
23%
Standard Gas it Electric. —1
15,900
351,000
1,500
26,700
41,200
547,900
14,700
100,100
122,200 2,478,300
21,400
t76,200
23,000
482,100
10
1,390
12,000
176,300
10
4,550
195,400 1,831,600
18,500
580,100
18,100
374,300
5,000
13,500
2,620
Sale
preferred
Standard Coil Products
38,900
364,200
a 5,300
.
30
64% Dec
$3.50
567,100
523,700
41,300
192,700
33,000
*
57% Jun
14
Standard Brands
8,100
30,500
,
28
366,400
300
4,700
46% Oct
$4.50 preferred
144,900 1,102,400
277,700 1,729,100
269,400 2,925,000
56,200
51,100
500~100
3
37%" Mar
preferred
Standard
Jan
9
Ohio
Co
it
44
9
699,400
15,700
26
Jan
non-cum
Square
13,950
33,400
60 % Jan
Jan
Ry Co.
Spiegel Co
620
23,450
16,200 * 303,300
44,200
424,400
4
58
$4.50 preferred
;
i
55% Jan
49% Nov 14
63% Nov
7
59
preferred
100
Spencer Kellogg it Sens
1
Sperry-Rand Corp com__50c
3,380
54,800
Sale
60%
57%
6
24
4.20%
21,300 : 509,700
415,000 4,446,500
U
6
^
10
Spencer Cheni Co
>
48% Jan
Inc
Spalding (A G) it Bres Inc 1
Sparks-Withington Co —2.50
286,600
19
23
Inc—
Southwestern
36,000
24% Jan
45% Jan
24
Natural
$5 50
23
26
Sale
52V4 Jan
Pacific
Spear
22
25% Dec
22% Jan
46%
55% Jan
Southern
240
19% Jun
17
Sale
Sale
Sale
Southern Production Co Inc.l
44,600
9
18% Aug
39% Jan
23
47%
57
52% Jan
Southern
2,500
13% Nov
3
Sale
Sale
30% July 12
Sale
(The)
M h io
6
Sale
Indiana Gas it El •
it
15% Jan
Sale
Southern
Mobile
30
52%
Co
5 %
13% Jan
57%
Southern
461,200
173,200
286,500
Sale
6
Sale
Calif
70
6,500
13%
22% Jan
Sale
Southern
37,800
1 4,500
13,000
■■
3
57%
preferred
Southern
27% Jan
58%
Rico
445,800
110,200
1,010
11
Sale
52
Prices
v
25% Jan
54%
89,300
415,000
,934,300
649,600
44,200
Prices
Sale
Sale
it
Porto
0%
Prices
Sale
Sale
preferred
South
Prices
1955
Highest
Sale
Gold
EI
Sale
54 %
484,400
,320,800
26,000
116,500
171,300
24%
Lowest
Sale
40 Va
Mobil
Cam
Sale
Ask
27%
Highest
Sale
5
Aircraft
South
Bid
Sale
RANGE FOR YEAR
Lowest
44
•
_5
Solvay Am Corp 4%
SO
Ask
25
Smith-Douglass
Socony
Co..
Co
Smith-Corona
76,200
481,700
140,500 tl ,595,200
23,600
424,800
1,200
1,200
81,700
760,300
38,500
481,400
JANUARY-
or
Corp
(A O)
140,600
Closing
27%
14%
Sale
IN
Jan. 31
or
42%
Steel
&
Corp—'.
Skelly
Smith
1,800
Sale
16%
Co
Simonds Saw
433,400
7,300
Bid
Signode Steel Strapping Co_l
Simmons
239,000
196,300
22,600
Opening
or
Ask
24
.
7,200
41,500
600
Bid
Mfg Corp
1
Sheraton Corp of Amer..50c
51,000
12,000
Par
Sheller
PRICES
Jan. 3
1955
Opening
STOCKS
14,900
277,200
20,600
666,800
11,200
76,600
12,300
144,000
5,200
53,900
144,700 1.736,500
'•
Price Jan. 3,
Stock Exchange
Shares
EXCHANGE—STOCKS
101% 103
64
■14%
Sale
14% Jan
Sale
46%
47%
44% Jan
10
f\48
Jan
16
Sale
39%
Sale
38% Jan
23
42
Jan
3
24
23
3
-
Jan
17
39% Oct 11
37% Mar 14
53
July 12
12% Jun 30
13% July 25
47% July 25
15% Feb 18
60%
105%
35%
28%
75%
18%
Mar 24
May 10
Dec
5
Dec
7
Dec
22
July 26
Jun
6
48% Sep
\\\
12
58%
NEW YORK STOCK
February, 1956
Aggregate Sales
in
New York
for Year
1955
Shares
STOCKS
28,500
819,500
2,400
48,600
Transue
109,000
6,500
326,300
600
t4,700
270,200
29,900
Sale
27
Sale
57
54
55
Sale
31
Sale
29
53 ya
Sale
54y4
Sale
53%
54%
29%
Sale
Sale
22%
53% Jan 25
2iy8 Jan 30
Sale
Sale
16%
Sale
3
18%
16 % Jan
*
50
24%
i6 y4
Sale
1
58
51
48
49
48
19
Sale
Sale
12%
Sale
12
Jan
9
14y8 Jan
18
9% Nov
15
49%
12V4
Jan
52
28% Jan 27
33% Jan
3
25% Nov
13% Jan 23
35
Jan 30
6% Jan 31
15
20th Cent
Film
Fox
Twin City Rapid Transit
5% conv prior pfd
1
Twin Coach Co..
1
39%
Sale
33%
Sale
29%
1
•
14%
14%
Sale
Sale
7%
14
24%
Sale
Sale
Sale
Sale
Sale
Sale
37%
Rubber__5
10
Sale
7%
Bag St Paper Corp—20
Union Carbide At Carbon—„•
71
Sale
99%
86 ye
Sale
Sale
110%
Underwood
Union
Corp
At
Asbestos
Union Chem Ac Materials—10
Electric
Co
1,270
160
14,200
2,400
23,300
1,180
535,400
28,010
397,100
130
8,630
1,140
150
3,890
31,500
134,000
10,000
3,300
£2,200
112,120
3,700
75,500
2,080
34,200
74,200
119,100
135,400
420
600
4,300
92,500
19,800
31,000
326,500
372,500
11
55
50
Jan
23
31% Jan
May 16
Mar 14
53% Feb
2
33%. Apr 14
59 ya Apr 14
31% Jan 13
20ya Jan 19
60
Jan 19
18% Mar 4
40% Mar 18
Jan
55
25
24 y4 Dec
15% Aug 16
46% Aug 17
7% Jan
4
10
102% Jan
12
3
80% Mar 14
24 y8 Jan
26
23
110% Jan
26 ya Jan
3
20
Jan
6
28 Va Jan
23
29% Jan
9
27 y4 Jan
6
Jan
97
103 V* Jan
28%
Sale
28%
Sale
109%
Sale
110
Jan
27
112
Jan
9
94%
93
Jan
11
93
Jan
11
87%
89% Jan 31
00
51%
Sale
27%
Sale
4%
preferred
non-cum
Aircraft
Co of
United
•
•
Carbon Co
Fastener
36 y4
Clgar-Whelan Stores
$3.50
1%
105
108%
4%
I
6 ye
Sale
100
preferred
6%
Sale
Sale
20%
21%
Sale
59
7
Feb
Nov 25
Jan
4
32% Jun
3
52
49% Aug 31
6
26% Jan
3
£48% Sep 26
6
113
Nov
7
128% Dec 22
3
34% Jan
6
30
Jan
3
28
49% July25
33% Sep 22
27
105
Jan
27
25% Jan
9
Jan
105
71% Jan
124
23
22% Jan 27
48% Jan 20
31
3
73 Ya Jan
23
Mar 15
4% Jan
Jan
27
10
57% Nov 28
57% Aug 24
12
6
11
38% Oct 27
6% Jan
1
4% Apr
3
74
Jan
7% Feb
78
72y. July 18
6
Jan
7
3
6% Jan
19
7
Jan
19 y4 Jan
20
23
Jan
5
Jan
20
145
Jan
31
Jan
17
22% Jan
6
15% Feb 25
3
13 y« Mar
12
141%
Sale
132
22 y8
Sale
21
15
July 25
108% Feb
29
3
44% Jan 18
Jan 20
34y«
17% Jan
4
Jan
•
103% jun
52% Jan 13
51
Jan
4% Jan
47
.
Sale
22 y4
104% Mar 29
205
Jan
Sale
133
79%
77
Sale
7
Sale
10%
Sale
74
75
74
Sale
4%
3
27% Jan 23
106
Sale
50%
50%
47
Sale
Sale
86% Oct
98% Sep 12
45% Sep 26
139
Jan 17
7
July 27
39% Jan
63% Jan 23
22 y4
52
92
74% Dec 22
113 y4 Jan
105
Sale
51 %
At Chem Corp com.l
28%
23
51
78
77
100
preferred
conv
Corp (Del)
Utd Dye
Sale
Sale
5%
30c
Common
United
30
Apr
3
5
Jan
100
35% Jan 23
Sale
Sale
Sale
Sale
68%
37
31% Apr 26
113
.
51% Jan 31
32% Jan 27
5
Jan
11
Nov 28
116% Sep
6
31 ya Jun 30
113
1
Nov
92
5
182 y4 Jan
15
28
4
108% Mar 22
54% Jan 13
4
Jan
Jan
104
23
50% Jan
119
22%
Jan
173
30
Sale
Sale
Sale
37
17%
50%
10
Sale
39%
106
104
•
10
Ac Carton
Board
Unlted-Carr
30%
•
Am
preferred
United
16
Jan
Sale
Sale
Sale
Sale
37%
19
Jan
52
32
Sale
71%
Jan
103
51%
Sale
31%
Sale
179
119%
10
Inc
Lines
Biscuit
$4.50
51
5
Air
United
182 y4
100
preferred
United
Sale
154
Sale
Sale
Sale
53 ya
Corp—
Common
4%
Sale
55%
•
Unlet! Tank Car Ce
104
102
103
Sale
89%
101% 103
Sale
52%
Sale
88%
91%
90
101
92
95
May
33
111%
93
16% Jun
43% Jun
6
4
6% Dec
1
69
Jan 31
3
13
Sale
97 ya 102
v
2
2
13% Jan
Jan
37% Jan
Sale
series
$4.50
Aug 26
16
51
Jan
24% Jan
16% Jan 27
48 ya Jan 19
27%
8% May 17
Jun 27
150
66
Dec
5
22% Dec 30
16%
Sale
Sale
15%
114%
Sale
14 y4 Jan
24
5
14
15% Jan
56%
Sale
53%
Sale
51%
Sale
51 y4 Jan
23
54% Jan
•
Sale
31 y*
Sale
31%
Sale
30 y8 Jan
23
31% Jan 13
38%
Sale
36
Sale
36%
Sale
35 y4 Jan
23
36% Jan
Sale
6%
Sale
6% Jan
20
7% Jan
12
6
United
10
Improvem't.13%
Industrial Corp
2
33%
Sale
19%
Sale
18%
23
19% Jan
3
18%
16% Jan
Merch
1
Sale
United
2%
2% Jan
3
3
Sale
3% Jan
4% Aug
3%
6
Sale
23
City Mints
1
Foreign Securities. 1
2%
2% Jan
Park
Sale
Unltsd
23
29% Jan
5
£27 y4 Oct
11
36% Dec
9
United
Electric Coal
United
5
Eng Ac Foundry
Fruit
United
United
Gas
United
Cos
Co
Gas
U
U
Ac
S
8
Corp
Freight Co
29%
U
8 Industries
4%*
U
S
;
1%
U
preferred
7%
non-cum
Stores
31 y4 Jan
9
Sale
78 y4 Jan
18
Sale
15% Jan
3
24
Sale
24%
68%
Sale
69
Sale
68%
Sale
39%
Sale
85
86
36%
.
Vanadium Corp of Amer
•
Norman Co..
2.50
Van Raalte Co
10
Vertlentes-Camaguey Bug.6%
Vlck Chemical Co
2.50
Vlcks Shreve At Pac Ry__100
5%
non-cum pfd
100
Van
Victor Chemical Works
I
3'4%
preferred
100
Virginia-Carolina
Chemical Corp com
•
6% dlv partlc pfd
100
Virginia Elec St Pwr com..10
$5 preferred
100
$4 04 preferred
100
$4.20 preferred
100
preferred
25
25
5
Vulcan
44
Jan
5
22% Jan
11
8% Jan
9
Sale
23 Ya Jan
11
68 ya Jan
31
70
100
18
Waldorf
Sale
Sale
168%
Sale
,57%
Sale
60 %
Sale
56
Jan
4
67
67%
65%
67
65% Jan
19
58%
Sale
55
Sale
51% Jan
23
166%
•
Sale
Sale
165% Jan
4
Walker
Co
(Hiram)
Walworth
G
Ward
Baking Ce com
preferred.
Warden Corp
Warner Bres Pictures
5%%
For footnotes, see page 28.
19
39% Mar 14
157% Jan 18
53% Dec
172 y4 Jun
11
11
70 ya Dec
Jan
35
97
45% Oct
26
5
58% Jan
3
169
Jan 20
19% Jan
16
3
37% Jan
30
35% Mar 17
127/s
13y8.Jan
6
9% Jan 27
10% Jan
9
13%
97/a
Sale
96%
Sale
2y8
Sale
97
96% Jan
3
3
2% Jan
6
.22%.Jan
9
23
3
Jan
13
Sale
18%
Sale
45%
47
43%
Sale
42% Jan
Sale
32%
Sale
33
Sale
32
162
Sale
162
163 y2
46
8ale
28%
Sale
25%
Sale
25 y8 Jan
6
27
84
Sale
78%
Sale
79
81
78
Jan
3
33% Jan 16
163 ya Jan 13
3
28% Jan
5
79% Jan
42%
Sale
51%
Sale
51
39%
17
Sale
43%
Sale
8ale
17%
Sale
32%
Sale
35%
6%
Sale
7%
55%
Sale
124
43%
134%
33%
114
103
51%
50% Jan
23
52
Jan
41
Sale
40 y8 Jan
23
45
Jan
Sale
15% Jan
23
Sale
357/s
Sale
35
Jan
3
8%
Sale
7
Jan
4
Sale
52
Jan
30
52%
Sale
30
Sale
90
90%
90%
91%
31% Jan
91% Jan
38 y4 Aug
3
15% Jun
2
14% Apr 21
100y4Jun 14
3% Jan
3
26
Aug 16
56 y4 Mar
3
35
May 4
170
Feb 18
31
Jan
7
91
Feb
3
35
Oct
10
13% May 13
32% Jan
4
6% Jan 18
„
47% Mar 15
Oct 14
130
Jun 13
28% Nov
1
87% Sep 12
127
29% Jan 26
90% Jan 26
168% Nov 14
19 7/8 Aug 24
51% Dec 28
47% Apr 28
19% Mar 7
39y4 Feb 11
10% Apr
4
65 y4 July
21
133% Jan 24
133% Jan 21
37% Jan
3
Jan
11
94
.
37%
35%
Sale
Sale
Sale
Sale
126
40%
Sale
Sale
113%
Sale
'
125
Sale
39
114%
104
30 y4
Sale
Sale
68
Sale
47
33%
118
Sale
128%
Sale
Sale
99% 101
98% 100
105
105
105%
101%
106
Sale
48%
Sale
32%
108%
Sale
Sale
119
Sale
36%
Sale
Sale
17%
Sale
Sale
29
Sale
76
Sale
82%
Sale
83%
14%
Sale
12%
27%
Sale
14%
Sale
32
♦
—2.50
71%
Sale
8%
Sale
24%
Sale
105
3
125
—
31
103% 104%
39%
55% Jan
130
3
3
28
17
14
16
3
12
20
9
23
23
18
1
23
26% Mar 15
8% Jan 24
125
62 y4 Sep
13
77% Nov 23
41% Mar 14
17% Jan
3
36
Jan 25.
Sale
Sale
37% Oct 10
30% Feb 23
159 y8 Dec 27
4
15%
—
Sale
159% Jan
27
10
6
130
124
133
Jan
Jan
1% Nov 11
May 26
11
20% Jan
32
162
91
98% Jan 25
1% Jan
21
44%
17
9% Dec 30
19%
Sale
20
160
12% Jan
Sep
60% Feb
3
Sale
94
Jan
18% Jan
1%
92%
61
67% Jan
Sep
93% Sep
110
Jan
12% Jan 19
10
,
6
84% Mar 21
55% Jan 13
169
Jan
5
62% Jan
Jan
44
36% Jan
Sale
1
4
104
75 y4 Mar
Sale
13
Sep
£21% Oct 11
66 y4 Jan 21
13
96%
37
28
6
6
40% Jan
3
88% Jan 30
Jan
37 %
Sale
133
5
37%
Sale
53
25% Nov
9y4 Feb
6
19
Sale
30%
Jan
8% Jan
19
Sale
18%
100
9
18
Sale
10%
21
11
Jan
19
29
At W
Co
166% Jan
Jan
£40% May 16
156% Mar 14
17% Jan
3
168%
Sale
•
49% Jan 23
9
Jan
44 y4 Nov
36%
Sale
8ale
Sale
8ale
30%
...
Jan 23
52%
93
3%
38% Jan 30
86
Jan
4
101
Sale
16%
pfd
System.—.
Walgreen
90
Sale
51%
;
36%
Sale
88
103 %
167
Sale
162
11
Sep
16 y4 Mar
12
24% Jan 16
Sale
103
100%
44
39%
47
90
Dec 16
Sep 26
5
40 y4 Jan
78
24% Jan
Sale
8%
9
8%
8%
9
30
10
20
100
Co
17% Jan
Sale
—10
Detinnlng
preferred
Wabash RR 4%%
39% Jun 28
Sale
issued"
7%
4
£19% May
34% Jan 12
81% Jan 31
46 y4
100
Virginian Ry Co com
6%
preferred
Vliking Corp (The)—
64% Dec 29
184% Feb 15
23%
Corp—
Wallpaper com
2
4% conv preferred
—50
Universal Cyclops 8teel
1
Universal Leaf Tobacco
•
H% preferred
100
Universal Pictures com
1
AlU%
preferred.,
.100
Utah Power At Light Co„ •
Jan
4
Sale
87
86
12%
United
35
£61% Dec 29
177
Dec 22
44
62%
1
16%
335
Nov 25
214
43%
61%
$4.20 non-cum 2nd pfd—5
$0 conv preferred
•
,
Sale
81%
Mar 14
6
3
23
Sale
Stockyards Corp
33
6
62
Jan
2
7% Oct 20
3
179
3
179
23% Jun
7y8Oct
9
11
16
Sale
Sale
preferred—25
United
178% Jan
Sale
Sale
79%
May
39% Mar
Jan
310
41
56%
common.._•
U 8 Tobacco Co
23
78
19%
8%
50
16%
100
preferred
Corp com
8 8teel
7%
20
Sale
160 y«
Mng
181
23
Jan
15%
100
5o
1st pfd
nou-cum
8 Smelt Ref At
Sale
Jan
54% Jan
60
Mar 14
Sep
34% Dec
18
Mar 31
35 ya Feb
51 y8 Feb
30
17
14
2
26
14
20
63% Jan
57% Jan
54
276
40
preferred
10
U S Pipe Ac Foundry Co
20
U 8 Playing Card
10
U 8 Plywood Corp com.—1
3%% cum pfd ser A
100
3%%
100
pfd series B
U 8 Rubber Co common
8
8%
58
Isale
13%
4«',%
U
56
Sale
Sale
Sale
88
50
i
A
54.
28 y8 Jan
32%
1
Inc com
common
58%
178%
184%
183
100
pfd series
Lines
Sale
63%
100
preferred
29%
310
Sale
U S Hoffman Mach com.1.05
4>/»%
Sale
57 r
Bale
37%
229
issued"—
preferred
Sale
7%
•
common__20
"when
Common
7%
Mfrs
Ac
U S Gypsum Co
"When
6,000
8,200
38,000 1,191,500
354,200
23,200
350
6,520
103 %
25% Dec 29
Uiy4
$4.12
140
26%
Mar 15
•
Preferred $3.70 series
•
Preferred $3.50 series
•
Preferred $4 series
•
Union Oil of California—25
Union Pac RR Co com
00
Preferred
59,900
81,600
525,300
1,720
7
100 ya
Sale
Sale
Sale
18
If
Common
593,500
19,300
113,000
22
35'%
15
Nov 18
27% Jan
Jan
Sale
429,600
22,740
978,600
372,700
80,300
609,300
198,600
,
36 Ya
Mo—
of
United
8,260
.
Union
60,900
3,250
'
(The)
Corp
58
10
52 ya Jan
(The)..^
Sale
Sale
Udylite
20,230
155,400
Sale
Sale
TXL Oil Corp
152,000 1,240,700
5,650
59,930
41,000
334,800
1,800
36,800
583,500 £3173900
7,900
124,500
11,600
233,900
730
10,650
150
60
31 y4
1,550
26,800
14
53
1179,300
18,600
637,200
7,000
55% Dec
26
7,200
53,600
15,800
4*300
52,600
12,400
4
Sale
230
2,550
971,000
23,800
507,500
1,030
33,870
198,400
30,600
498,100
28,500
118,400 1,260,600
95,700 1,129,800
5,400
137,500
30,500
70,700
76,500 11,856,000
44,500 1,059,000
41,900
1574,400
2,900
73,400
6,100
155,200
28,600
12,000
250
3,420
33,200 £713,800
450
14*710
232,500 1,002,600
2,300
15,300
33,300
629,500
280
Jan
53
77,400
320
28 y4 Jun
50
626,400
10,600
11
19%
United
122,200
1,400
6,500
7,400
24% July 13
22% Oct
55% Jan 23
!
450
18% Jan 20
11
Jan
25
28%
8
35% Jun
25% Jan
23
10
Sale
58,500 1257,500
5,100
27,200
67,500 1,334,100
13,800
221,500
120
1,500
5,800
96,300
16,100
118,300
2,000
63,600
10,900
Jan
Sale
United
4,500
Jan 31
25
55%
101,100
290,100
1,590
20
25%
269,300
310
Sale
Sale
6,160
1,300
20%
Sale
3,430
816,500
34,100
Sale
57%
"
45,700
23
25%
340
700
20
Sale
72,900 1,003,200
1,050
10,600
35,100
Sale
Sale
preferred
Union
49,300
17,800
5,500
21,500
25y4
57%
230,400
13,200
362,600
7,000
146,800:
9,200
195,200
95,300 1,315,200
15,300
484,000
430
Sale
27%
12,100
320
25%
1
$2,70
91,800
100
Sale
Prices
Prices
22% Oct 28
25% Jan
22% Jan 23
19%
•
Common
55,100
1,129,200
7,000
114,100
30
1,610
45,400
367,400
85,600 1,803,600
Sale
Prices
•
i'ruax-Traer Coal com
__1
Preferred ser A
(conv)_60
Tung-Sol Electric Co com..l
4.30% conv pfd 1954 ser.50
943,000
29,100
Sale
Sale
29 Va
Tri-continental Corp—
,
15,900
1'300
Corp
Highest
Sale
Prices
Ask
Bid
Williams Steel
&
Forging
Lowest
Closing or
or
Ask
Bid
Ask
Bid
Inc-5
Airlines
World
Trans
Opening
Opening or
Par
1955
Highest
Lowest
Jan. 31
Jan. 3
1955
Stock Exchange
Shares
RANGE FOR YEAR
-PRICES IN JANUARY
Price Jan. 3,
Jan., 1956
27
EXCHANGE—STOCKS
w
31%
70%
13%
71
Sale
16%
102%
Sale
Sale
11%
11%
19%
Sale
1
10%
Sale
5
20 y4
Sale
,
Sale
14
<
34% Jan 23
24
122% Jan
10
113% Jan
9
99
Jan 12
104
Jan
4
38% Jan
31
46% Jan 11
32 ya Jan 23
108% Jan 30
101% Jan
30
17 y8 Jan 27
29
Jan
3
£36% Jan
Sale
81% Jan
Sale
Sale
31% Jan
13% Jan
24
19
3
71
Sale
70% Jan
4
13%
Sale
12% Jan
30
17%
Sale
16 Ya Jan
Sale
101 % Jan
Sale
11% Jan
104
U%
19
Sale
4
4
4
18% Jan 27
28% Jan
6
6
40% Jan
3
115
Jan 13
128
Jan
33% Oct 11
Nov
7
Jan
3
146% Apr
33
44% Dec
113% Dec
22
Jan 26
100
Dec
27
105y4Jan 26
101
Feb 16
101
101% Jan 31
50% Jan 26
51% Mar 29
122
37% Jan
6
11
7
6
117% Jun 13
103% Aug 22
106
May 23
49% Nov 30
33
May 6
127
Nov 21
33% Jan
16
30
Jan
Jan
4
68
Jan
3
.39% Jan
6
15% Jan
19
18% Dec
5
5
31% Feb
24
119
18% Jan
3
29 ya Jan
12
28% Apr
74% Jan
19
12% Jan
27y4 Jan
3
83% Jan
3
14% Jan
9
Jan
6
33
6
74% Jan
6
14 y8 Jan
20
17% Jan
105
3
66% Apr 27
6
7% Jan
Jan 26
11
15% Nov, 15
101% Jun 21
5
10% Jan
13
18% Mar 14
12 % Jan
19% Jan
85% Mar 25
9
15% Dec
32% Nov 30
81% Sep 14
16% Aug 31
24% Jap
8
Oct 14
106
13% Jun
3
22% Sep 13
28
new york stock
Aggregate Sales
in
for Year
Jan., 1956
New York
1955
Shares
Stock Exchange
PRICES
1955
Opening
stocks
Shares
exchange—stocks
Price Jan. 3,
Par
Bid
Jan. 3
Opening
or
Ask
Bid
IN
JANUARY-
Jan. 31
or
Closing
Ask
Bid
RANGE
FOR
YEAR
1955
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Highest
Warner-Lambert
62,800
9,500
627,400
135,100
582,700
32,800
2,300 ,/■
Pharmaceutical
Warren Foundry 8i
36,800
14,800
249,300
4,500
7,200
93,400
91,400
8,700
104,300
2,700
18,800
8,900
3,020
1,000
22,600
66,100
50,300
407,800
135,500
35,830
1,000
275,800
32,200
*451,600
990
10,750
Sale
42%
Sale
41
Jan
40%
13
Sale
93%
Sale
90%
Sale
88% Jan
23
50%
Sale
100"% Jan
12
71%
Sale
39
Sale
65% Jan
23
39%
3
Sale
71% Jan
42
39%
Sale
40
39% Jan
3
32%
Sale
40% Jan
37%
Sale
23%
Sale
28%
Sale
22%
Sale
68%
39"%
37%
26%
22%
19%
5
$4
conv
$4
pfd
preferred--.
"when
14
Sale
Sale
20%
Sale
141/4
17%
18
40
90
1
22 %
51
Jan
3
22%
22%
Sale
21
Jan
9
29
Sale
Sale
21%
15
Jan
3
30
50% Dec
30
6
25% Apr
28% Sep
29% Sep
4
86
22% Jan 23
20
Jan
91
113
101% Peb
90% Peb
24% Jan
IB
106
Apr
105% Jun
19
70
Dec
Jan
31
49
Sep
14
19
110
Jun
14
25% Jun
9
29
preferred
ser
C_1Q0
102
102% 103%
102
:
preferred
non-cum
3.80*
40
Sale
Sale
81
85
*87,000
1,151,100
Iron
356,900
770
7,730
Prior pfd
2,440
Pr pfd
312,600
205,000
715,700
•
B
63%
Sale
20
22% Jan
Jan
18
37
103% 104
48%
Sale
102
104
Jan
12
47% Jan
23
18
3
70%
70
Jan
17
72
Jan
5
64
Sale
Jan
53% Jan
69%
Sale
63
Jan
30
70% Jan
6
21%
Sale
20 Vb
Sale
19% Jan
23
21% Jan
3
Sale
30%
Sale
29%
Sale
29
Jan
23
31-% Jan
60%
Sale
58%
Sale
57
Jan
10
60% Jan
3
103
Sale
99% 100%
98%
128%
__
Sale
98
Jan
19
99% Jan
4
48%
Sale
46
Jan"20
50% Jan
3
100
127
50%
Sale
••
54%
Sale
101%
Sale
102%
Sale
96%
Sale
27%
Sale
27%
79
Sale
79%
Sale
28% Jan
9
Sale
36% Jan
31
99% Jan
31
28
Sale
28%
Sale
35
Sale
39
Sale
Sale
9%
Sale
101
103
Jan
25% Jan
23
28
Jan
78% Jan
5
Sale
37,400
320,300
Voungstown
Steel
16,700
'278,100
531,500
Spg
2
Aug
31% Sep 13
3
27
Jan
82
Nov 16
29% Oct 13
2
51% Sep
102% July 25
6
34% Jan
6
95
30
34% Jan
6
22% Jan
6
37
Sale
34
Sale
30%
31
30% Jan
Jan 23
Mar 14
12
July 28
28% Dec 30
Sale
13%
Sale
13
Jan
20
14% Jan
3
10% Jan
6
Sale
15% Dec
80
Sale
80
Jan
31
11%
Sale
81
Jan
3
75
5
86
14%
Sale
Sep
15
15%
Sale
14% Jan
4
16
Jan
18
9% Mar 18
17
Dec
5
19%
Sale
25%
Sale
24%
Sale
24
Jan
23
Sale
33
25% Jan
4
31%
Sale
34%
Sale
32% Jan
4
34% Jan
24
Sale
140% Jan
19
147% 149%
140% 142%
Sale
49%
•
Sale
Jan
9
23%
Sale
22
Jan
9
23% Jan
24
Sale
34
Sale
33% Jan
10
36% Jan
4
Sale
48%
Sale
47% Jan
3
47%
Sale
44%
Sale
41 % Jan
93%
Sale
96
179%
Sale
170
91%
Sale
92
Sale
10%
Sale
10%
Sale
52%
Sale
64%
Sale
66
Sale
64
Jan
26%
Sale
23%
Sale
23%
Sale
23% Jan
•
5
25
1
i
50
60%
Sale
97%
98%
185
151
Sale
96
47% Jan
91
3
99% Jan
17
25
Sale
9%
23
95% Jan
159% Jan
175
49% Jan 13
24
166
Jan 11
Jan
18% Mar 21
30
140
Jun
Nov
14
3
24% Sep
16
92% Jan
159
Oct
7
5
96% Jan
19
10% Jan
4
9% Nov
19
69
Jan
12
52% Jan
100% May 18
212% Apr 11
103% July
7
3
20
24% Jan
9
19
Oct
23
48
31
86
Si
Mar 22
12
15
53
54
54%
Sale
53
Jan
4
Sale
6
Nov
10
25
55% Jan
61% Jan
13
27%
25%
26
Sale
24
Jan
19
Sale
26% Jan
25
23% Oct
25
Sale
87%
Sale
83% Jan
23
3
97% Jan
22% Jan 25
67% Jan
6
32% Apr
108% Sep
26
97%
Door
•
14%
89%
1
the
BANK
1955
100%
7
Sale
21%
Sale
21%
Sale
120
Jan
16
Sale
141%
Sale
128
Jan
23
141 % Jan
3
9
Sale
128%
8%
Sale
Sale
Sale
8%. Jan
20
9% Jan
3
AND
stock
QUOTATION
in stock
a
8tock dividend.
RECORD,
dividends and split-ups,
In stock
"imply the trading and
"
w,'th
b Name
Co.
are
in
the
The
month
indicated
Aug 31 wi
§Jan
9 wi
Apr
25
5
22
for the new shares since this issue
and volume for the old shares can be
issue was
removed
from
trading.
Date Admitted
8plit or
Stock Dividend
to
Honolulu
Two-for-one
Oil
V
Two-for-one
Elec De Mexico
Four-for-five
Joy Manufacturing
May
Nov 23 iw
Kaiser
Oct
25 wi
Lee Rubber
Three-for-one
Feb
25 wi
Apr
26 wi
Life Savers Corp.
Two-for-one
Sep
15 wi
Lily-Tulip Cup Corp.
Marquette Cement Mfg.
Two-for-one
May
2%-for-one
Nov
McGraw Electric Co.
Two-for-one
Jan
Apr 27
Sep 19 wi
Feb
8 wi
Mar
1 wl
2%-for-one
Jan
5 wi
Sep 30 wl
Alum
Chemical
&
Three-for-one
Tire
&
Mlnn.-Honeywell Regulator
Two-for-one
Apr 27 wl
Two-for-one
May 27 wi
Three-for-one
July
Chemical Co.
Mar
9 wi
National Cash Register
Three-for-one
Sep
6 wi
National Shares
Two-for-one
Two-for-one
Corp.
Mar 30 wl
Ohio Oil Co.
Dec
Otis Elevator Co.
Two-for-one
Dec
19 wi
Owens-Illinois Glass
Two-for-one
Cleveland Electric III.
Tan
PR wi
Two-for-one
Broadcasting——
A and Class B
Three-for-one
Pictures
Five-for-four
Continental Can Co.
100%
Copper Range Co.
Two-for-one
Corn
Products Refining
Corning Glass Works
Three-for-one
2%-for-one
Corp.
50% in stock
Douglass Aircraft Co.
Evans Products
Fx-Cell-O Corp.
Fruehauf Trailer
Co.
General Portland Cement
General Refractories
Unfen Ce
§1956.
Corp.
10 wi
Mar 14 wi
y
100% in stock
Oct
Pure Oil Co.
Two-for-one
Apr 11 wl
Rayonier,
1%-for-one
Jun
Two-for-one
Aug 31 wi
Reliable
Inc.
Stores
"epnblic
Steel
Apr 27 wi
Reynolds
Metals
Jan
Ritter Co.
21 wi
Corp.
Feb
2 wi
Texas Gulf
Sep
29 wi
Texas
Pacific
9 wi
Texas
Utilities
&
Nov
15 wi
Jun
in stock
Three-for-one
OH
9 wi
6
Apr 11 wl
Sep 29 wi
Oct
50% in stock
Sep
Three-for-one
May 23 wl
Foreign Securities
U. S. Gypsum
July
Five-for-one
Dec
Dec
U.
S. Hoffman
Three-for-one
May
U.
S. Pipe & Foundry
Four-for-one
Sep 16 wi
May 3 wl
27 wi
United
17wl
IT.
6 wi
100% In stock
Feb
Three-for-one
Sep 26 wl
Two-for-one
Jan
19 wl
25% in stock
Nov
2 wl
Two-for-one
Coal
27 wi
Two-for-one
Mar
Jan
100% in stock
Producing
1 wi
§Jan
Three-for-one
Corp.
Dec
Two-for-one
Finance Co.
Sep
100% in stock
§Jan
in stock
May 12 wl
Five-for-one
Sears Roebuck A Co.
50*
20 wi
50%
May 12 wi
Apr 29
100% in stock
26 Wi
Two-for-one
Three-for-one
Five-for-three
Three-for-two
Sunbeam
Apr 20 wi
Two-for-one
Co.
Seaboard
Twn-for-one
6 wl
11 wi
Sep 15 wi
§Jan
4 wi
Three-for-one
Two-for-one
General Dynamics Corp.
General Motors
General Telephone
§Jan
30 wi
Proof Co.
§Jan
50% in stock
Two-for-one
Co.
Gillette Co.
Jun
Rust
May
1
Puget Sound Power & Light
July 28 wi
Two-for-one
iStores
Firestone Tire & Rubber
Light
Apr. 21 wi
Parker
11
23 wl
Penn-Dlxle Cement Corp.
Three-for-one
Debver Si Rio Grande Western
Diamond Match Co.
Grand
in stock
May 13 wi
v
5 wi
Feb
Feb
;
Two-for-one
16 wi
Two-for-one
Pacific
2
9
12 wl
Mississippi River Fuel
Three-for-one
200% In stock
:
May 25 wi
Monsanto
Two-for-one
ft
5 wl
Nov 23
v
100% in stock
30 wi
Cincinnati Milling Machine
Citie«? Service C".
Power
Trading
July 13 wl
Sep 21 wi
Sep 30 wi
Nov
Two-for-one
Caterpillar Tractor Co.
wierMa
Name
Five-for-four
Aug 31 wi
Two-for-one
Co.
Manufacturing Co.
Federated Dept.
• e
Ex-dividend.
Two-for-one
Industria
Three-for-one
Aviation Corp.
Beneficial Finance Co
Crown Zellerbach
Co.
x
alphabetical arrangement.
Idaho Power Co.
Three-for-one
Three-for-one
Atlantic Coast Line RR.
Columbia
25
27
10% Mar 23
25% in stock.,
Bendlx
Class
Nov
142% Dec
Halliburton Oil Well Cementing
Hertz Corp.
Mar 25 wl
in stock
6% Jan
the
Name of Issue
May
3 wi
18
9 wi
May 11 wl
Sep 19 wl
Jun
1
S.
Aircraft
Corp.
&
Machinery
United States Steel
23
range
range
when
below in
6
Jan
wdWhen distributed,
Basis of
Trading
Jan
86
changed from ACF-Brill Motors
rCash sale.
Date Admitted
to
14
Two-for-one
V
17
74%
Two-for-one
Three-for-one
City Electric
Columbia
Feb
71
6
July
27% Jan 11
Tube.*
100%
&
23
52% July 20
59% Mar 30
11
Jan
9
Nov
43
45% May 12
43% Oct 11
9% Jan
9%
27% Aug 31
36% Aug 18
148% Jan 13
Mar 14
21% Jan
*37
9
Wire..*
Si
7
of
143
Sale
47%
Sale
51%
ser.100
Co.ZI
142
22%
36%
21%
American Viscose Corp.
Steel Corp.
Chicago, Rock Island
Mar 10
14%
81
__10
100%
Armro
?
July 29
60% Sep 23
104
27% Sep 27
77
Sep 27
18
Jan
103% Mar 18
130
Sale
Two-for-one
Bulova Watch Co.
15
26
76%
American Investment-
Decker Mfg.
79% Jan
31% Jan
30
Two-for-one
\
15
83% Feb
7% Mar 30
22% Jan
6
Jan
Stock Dividend
Armstrong Cork Co.
9
32% Feb
5
27
Basis of Split or
International
28% Jun
6
Sep
25% Jan
5
27%
10
common
Details of all
Aluminum Co. of Amerloa
26
53% Oct 28
5
98% Aug
127
May 23
49% Oct 11
3
96% Jan
56% Aug
*20
4
Sale
26%
8aI® pricfas Published here-
Amerada Petroleum
9
25
12
100
wIs%Hh1eUrrnRenlH
Allegheny Ludlum Steel
Alpha Portland Cement
9
21
Jan
10%
28%
voiume.flOompanies reported in receivership, a Deferred delivery,
Chicago, Indianapolis & Louisville Ry.
,
Dec
86% Apr
73% Jan
10% Jan
Sale
28
Alexander Smith Inc- d Name changed from
Adams Express
Sep
56
75%
Corp. 10
Zenith Radio Corp
Zonlte Products Corp
Name of Issue
104
6
29
•
Co
Sheet
issues
13
Jun
28
10%
25
23%
5
Jun
Jan
62
12
39
9
31% Oct 25
101% Jan
Sale
24%
9
24
10
30
3
Sale
99%
99%
<
4
Sale
29%
36%
v
Jan
6
12
1
7
27
102
.
12
Sale
127%
5
new.
conv
Ynungstown
hart
back
*27% Apr
20% Jan
28
26%
100
_
153,900
tli«
the
25
Sale
Sale
79%
2(1
Co
1,157.200
A)
3
Jan
20%
104%
12
105% Dec
16% Jan
34%
67
___*
Serv
4,100
5,400
(I.
Jan
35
4
Apr
•
76,400
Voung
108
Sale
Sale
ser
105% Jan 31
Sale
73
Veie Si Towne Mfg Co
York Corp common
4%* Conv preferred
28,600
Sale
72%
Wrigley IWml Jr
Wyandotte Worsted
58,000
105%
53
4%% serles__100
414*
13
105
22%
102
pfd__
Wool worth (F W)
Worthingtou Corp
34,800
46% Jan
Sale
Erle__.il00
preferred
Pub
30
Sale
Wilson-Jones Co l.
Winn Si T.ovett Grocery Co l
Wisconsin Elec Pwr com__10
Wisconsin
42% Jan
67 %
preferred
Woodward
Sale
32%
Wilcox Oil Co
Wilson Si Co common
6*
13
*
Preference
$4.25
27
43%
17% Mar 9
*23% Mar 14
4
Jan
60% Jan
10#
Whirlpool-Seeger Corp
"rlor
Jan
105
9
pfd
com
prior
conv
103
3
46% Jan
58
29%
100
Lake
Wheeling Steel
4
Jan
Sale
106%
106
Sale
Jan
102
52
46
18%
103
104
Sale
56
108
102% 105
Sale
Sale
com
2nd
preferred
Wheeling
103
27
Teleg___~ 2^50
182,300
Briggs
Peb
50% Dec
15
1,520
In
in
4
33% Apr
107% Jun
103% 105%
Wesllnghouse Air Brake___lo
Westlnghouse Elec nom-12%
308,400
&
30
85% Jan
Sale
18
ltd
Western Pacific RR
Western Union
68,800
Black
3
52% Jan
36% Jan
Sale
52%
112% Jan
pfd series B
4*
503,200
Atlantic
31
85% Jan
Sale
85%
Sale
3
4.80%
231,100
1,209,300
11,500
American
37% Jan
37%
Sale
3
18% Nov 10
4% Feb 17
40% Sep
9
6
28,700
foiind
found
6
17
Sale
85%
21% Mar
26% Jan
800
fr^iV
3
30% Jan
48,700
Ex-rights
18
Jan
4
3
5%% preferred
lot
White Sewing
Machine... 1
y
4
18% Jan
3
15,650
711,700
changed
20% Jan
6
20
10
316,000
25,700
23
Jan
3% Jan
25% Jan
25% Jan
710
5,500
26,600
18
Sale
2
110% Jan
5,400
41,600
19% Jan
Sale
7
Apr
Sale
21,600
5,700
Sale
so
Sale
4%% conv preferred.IIso
White Dental Mfg (Ft 8)
20
Whita Motar C# cam
11.1
150
27
26%
193,100
20,700
41,500
11,700
93,100
23% Jan
110%
17,380
27,900
3
Sale
Western Maryland
790
190
Jan
Sale
18,300
23,100
22
37
__
1,128,000
45,400
Sale
1
9
21% Sep 27
20% Aug
9
16% May 16
13% Jan
6
6
2% Jan
Sale
4.10*
548,300 2,365,300
900
9
25%
4.20*
27,200
128,900 tl 540000
146,400 1,445,200
2,200
28% Jan
41% Sep
30% Dec
6
26%
654,000
81,600
313,100
9,800
27
23
42% July
Jan
110%
26,300
75,300
Jan
71% Deo
32
Sale
600
2,900
26
22
17
Sale
30
Dec
Sale
190
34,600
Jan
Sale
Western Auto Supply Co—Common
10
1,450
38
106
18%
tl75,500
60,000
11
43% Dec
1
109%
24,600
2,200
Jan
Peb
May 12
38% Dec 20
9
36
4
91
30% Mar 14
West Penn Electric Co
5
West PennPwr 4%* pfd_l§o
50,400
1,300
43
4
2,990
532,300
350
27
Sale
18%
3%
Sale
40% Jan
Sale
50
West Indies Sugar Corp,.
West Kentucky Coal Co
V
Sale
51
2%
•
__
issued"
17%
West Virginia Caal & Ceke ft
West Va Pulp 3c Paper
5
4%* preferred
100
Western air Lines Inc
1
16,200
•
24
Pump Co
:
1
Webster Investment Co
5
Welbllt Corp
1
Wesson Oil 4c Snowdrlft-2.50
1,460
72,100
215,000
6,900
5
Wayne
960
190
34%
•
Pipe
Petroleum
Waukesha Me tar Co
Wayne Knitting Mills
392,800
90
1
Corp
3
Washington Gas Light Co__*
Washington Water Power__*
Warren
Corp.
Two-for-one
17 wi
7 wi
1
.
29 wi
4 wi
VIskIng Corp.
Three-for-one
West Penn Electrle
Two-for-one
Feb
Western Auto Supply
Western Union Telegraph
100% In stock
Mar 21 wl
"FVuir-fov-one
Woodward Iron Co.
Three-for-one
§ Jan
5 wi
18
May 11 wi
'
Nov
16 wl
American Stock Exchange
Monthly and Yearly Record
1955
15,336,578
(Shares)
January
25,695,472
1954
1955
1 to Dec. 31
Jan.
such
and
In the month's range, unless they are the
footnote in the month in which they occur.
delivery, under the rule and cash sales, are disregarded
selling outside of the regular monthly range are shown in?a
computing the range for the year.
r
American
Aggregate Sales
for Year
in
| Jan., 1956
1965
Shares
Shares
9,200
141,600
16,080
Acme
145,900
230,300
1,500
227,000
Adam
1,200
7,300
7,000
200
13,200
4,800
7,200
2,200
450
Sale
Stores Inc
Sale
Sale
Mfg—
1
Shoe Stores.*
5y8
7
Corp com__5
Air Associates Inc (N J)
1
12
121/4
Sale
8
Sale
Supply
Aero
Agnew Surpass
Ainsworth Mfg
295,100
95,100
3,600
2,800
89,700
65,200 1,535,900
6,500
153,600
300
2,300
Inc
Fisher
Sale
A
Sale
28,100
45,950
29,200
575
3,500
2,900
2,500
30,000
10,400
125
4,400
'
2,000
46,000
200
2,200
32,100
8,700
50
26,200
13
12% Jan
5
87a Jan
3
4
#13% Jan
Jan
3
9% Mar 14
11
12% Sep 26
3
3% Jan
7
5
61/4
Sale
5%
11%
16%
3%
34 Ya
Sale
Sale
3%
Sale
Bantam
34
16
preferred
conv
Beverage
American
Book
Amer
Rubber Co_12.50
Mach com
20
Hard
Amer
Laun
26
Mfg Co common
American Maracaibo
Amer
1
Meter Co com—•
6 % pfd.25
American
Amer Nat Gas Co
Corp
Thread 6%
4mer Seal-Kap
American
Sale
5
Jan
31
13 %
Sale
11
Sale
11
Jan
31
133/8
Sale
13%
13%
12% Jan
23
*,>14
4
Incorporated
35% Jan
17
33% Jan
5
98% Jan
27
95
24% Jan
11
25% Jan
30
21% Jan
13% Jan
9
Sale
Sale
Sale
8%
3%
10%
Anglo-Lautaro Nitrate Corp—
"A" shares
2.40
Axe
&
3
—1
com—1
Baldwin Securities
lo
Banco de los Andes Am shs.
Banff Oil Ltd.
50c
UBarcelona Tr L & P Ltd—*
Barium
Steel Corp
1
Inc
Refractories
1
50c
—
14
87a
7% Oct
10
29% Apr 28
10% Jan 21
Oct
14
40
391/4
Sale
39%
Sale
37% Jan
26
41
Jan
27
32
35
36
35
36%
36
Jan
24
36% Jan
25
161/2
Sale
15%
Sale
15
4%
41/4
4%
Sale
6%
33/8
Sale
20% Jan
31
20% Jan
5
8%
Sale
8
Jan
10
8% Jan
26
Sale
5% Jan
17
6% Jan
19
Sale
Jan
30
3% Jan
3
'-i
3
Sale
2»
13% Jan
13
14% Jan
5
Sale
13
Jan
17
15% Jan
30
10% Jan
20
11% Jan
26
8% Sep
261
Jan
3
4% Jan
6
3% Jun
6
9y4
31%
18y2
Sale
34 /
24
Sale
Sale
19
25% Jan
13
23% Jan
110
Sale
31
Jan
3
34 y2 Jan
3
20y4Jan
9
107% Jan
9
7%
Sale
7% Jan
23
8 % Jan
Sale
9
21
22
19% Nov
4
2r
33% Jan
11
36% Jan
31
23%
23%
21
Jan
18
24
Jan
109% May 19
8% Dec 13
3
37
8% Jan
9&
10
9% Jan
23
9% Jan
23
Sale
4%
Sale
4% Jan
4
5% Jan
11
4% Dec
21
Jan
4
1% Jan
3
24
Sale
Sale
2%
3
2% Jan
3
23
>
1
July
7
13
6
12%
2%
9
Dec
34*% Aug
11%
9A
Apr
38»/a Apr
32
14
5% Sep 26
24% Mar 11
18% Jan
6
3
Sale
Sale
105
1%
47
—
11
3%
4%
14%
Sale
15 ,
23
Sale
16
9%
37
9%
Sale
Sale
Sale
10V2
16
3%
7
1%
Sale
Sale
Sale
9
45
3
106% Jan
11
99% Feb
4
1% Jan
31
1% Nov
May t
4% Feb 15
8:
,<Y
Jan
17
Jan
3
15% Jan
44
47
20% Jan
9%
Sale
9% Jan
31
11
Jan
3
9% Nov
3%
3%
3% Jan
23
4
Jan
6
2V» Jan
4% Jan
11
4% Jan
3
3% Jan
Jan
3
Sale
16%
16%
9%
Sale
Sale
36
37
16
16% Jan
Jan
18
9% Jan
37% Jan
4
39% Jan
12
9
Sale
8% Jan
20
10% Jan
30
15 7a Jan
10
16% Jan
11
15% Jan
Sale
3% Jan
4
3% Jan
5
3% Jan
19
6% Dec
20
Jan
6
1% Aug 17
Wa Feb
25
4% Oct
11
1%
Sale
97a
Sale
.'2%
Sale
Jan
1-fg- Jan 30
ltt
8 % Jan
31
9% Jan
5
5 % Jan
23
19% Jan
16
6% Jan
24% Jan
26
9% Jan
9
x7% Dec
5
Jan
24
2 % Jan
3
17
4% Aug
2
5% Jan
17
8
9
,
9%
9% Jan
30
2%
3
2% Jan
5
5%
5%
3
17% Jan
3
14 Ya Jan
6
17% Dec
Jan
31
8% Jan
4
6
45% Apr
12
3
11% Sep
26
5
9% Dec
6
30% July 28
53% July 27
22% Dec
2
10% Jan
3
49% Jan
23
50% Jan
16% Jan
23
19% Jan
3
com.*
8%
11
Co commin.*
38 y4
Sale
Sale
Sale
pfd^.100
101
3%
3%
2%
8"%
Sale
Sale
common
Blumenthal
(S)
(H C)
&
Co
prior cum
Scrymser Co
8
1
Bourjois Inc
Gear Works..20c
Tr Lt & Pwr ord_*
Corp common
Gas
37.
Co—
1
6.
•
26%
24
9%
Sale
9%
9%
x9% Jan
11
9% Jan
11%
11%
11%
Sale
117a Jan
5
11% Jan
10
Jan
17
6% Jan
20
7%
6%
Sale
7% Jan
25
6%
6% Jan
30
Sale
7% Jan
30
8
11
Nov 25
11
6% Dec 19
6% Nov
3
5% Jan
6%
772
8%
Sale
45%
Sale
Sale
100%
Sale
100% Jan
3
Sale
Sale
8
Sale
7%
Sale
7% Jan
23
8% Jan
9
5%
Sale
6%
Sale
4% Jan
9
6% Jan
26
2V4 Jan
4
2% Jan
3
Jan
9
Jan
5
Jan
25
Sale
27%
.
7%
41
-
Sale
100% 101
41
Jan
19
8% Jan
3
Jan
13
47
Jan
101
2%
.
7
3% May 18
4
Sale
8%
,
10
Sale
8
27
10
17%
Black Starr & Gorham cl A_«
Dec
11% Feb
Jan
49%
50,800
12,450
7
23% Aug 16
t
5% Jan
Sale
Bickford's Inc common
12% Mar 14
20 7a Jan
Sale
25,450
3
5% Jan
19%
Sale
Sale
Sale
8
Sale
50
10%
11 %
5%
10% Feb
2$| Jan 14
16% Apr 27
Sale
Sale
1
1
10
Sale
24
48 y8
Inc
6
Dec
5%
Sale
Sale
7
7
8%
9%
6%
9
Sale
7
18% Sep
t
11% Mar 2s
6
11
7% Jan
6%
19
Feb
4% Feb
5
12% Jun 15
18% July 6
4% Jun 29
16 y4
of Canada.25
Co
13% Jan
37
3%
I
16
6
9j§
772
24
% Mar 31
9
15%
Sale
Jun
24
Jan
7
3%
S~lv
16
Watch
55
11
16%
19%
—
2% Jan
16
9
18
25
3
7
14
8% Oct
21
Feb
4
Sale
—
14% Mar
25
16%
Belock instrument Corp—50c
Aug
23
16
5
$41
18% Jan
4%
106% Nov 23
■
Sale
19
4%
38
Jan
1% Jan
105
3
Sale
9%
2Yb
Sale
44
Sale
Sale
Sale
1%
Sale
Sale
Sale
2%
3%
9
2y4
8%
6%
13 y4
Sale
Sale
20%
7 Va
16%
3%
105
Sale
24
111% Dec
Sep
107
9
107% Jan
8
7
14% May 17
36%
-
Sale
see page
27% Sep
25
18% Jan
':107% 108%
Feb
5
~
Sale
9
13% Dec
22% Oct
18%
5
13% Apr
Jan
107
32%
Sale
Sale
1073/8 109y2
8
24 y4
9
25
3
Nov 29
15
;
2
8% Sep
6
Jan
20
9
13% Dec 28
9% Jan
Jan
108% Jan
Sale
footnotes,
3
14%
4
14
17% Dec
13%
V 5%
Bridgeport
10% Jan
Dec
9% Mar
4A Apr 12
14%
5%
Brazilian
10
2
2« Oct 26 f
14%
20%
Brad Foote
5% Nov
1
11
22% Nov 21
6
14
17%
Breeze
7Va Dec
•
141/4
gv4
1,750
1,100
16% Jan
6
Sale
4% Feb
17% Nov 30
Aug 18
16% Jan
6
10
it
21% July
$13
Jan
Sale
Benrus
322,300
3
15
Sale
180,200
84,300
26
9%
4,300
'47,200 1,949,700
3
43/8 Jan
14%
Inc—1
Ties
Bell Telephone
47,500
16% Jan
5
20%
211/2
9
30
Sale
15
Sale
20 V*
Jan
4% Jan
16
July 21
37% Jan 18
33% May 20
14% Sep 26
4% Jan
5
Brummel
5Va%
42% Jun
12
23% Jan
(A S) Shoe Corp com.l
Aircraft common—1
Borne
3
1% Oct
18
Beck
50,900
178,600
59,500
62% Sep 23
30
Dec 13
16
Beau
Bohack
7
10
20c
Company
Inc
Blauner's
31
50
Jan
Electronic.lc
3,000
370
3
28
Sale
-
Bellanca
1,600
19
28% Jan
29% Jan
9% Jan
17%
12%
1
16,400
60,550
137,900
76,600
3,760
63% Jan
10
4%
—
Rubber Co
Oil
24
Jan
27
Sale
1%
A
Bearings
Jan
25
110% 111
25% Sale
103%
non-cum
Science
Basin
61
20
9y8
1%
Products—1
Steel
Ayrshire Collieries Corp
Basic
17
1% Nov 30
Jan
6
1% Jan
8% Jan
Sale
Sale
8A
pfd—1
Voting Machine com.*
Class
1% Jan
4
28% Jan
—
Corp warrants*
Baldwin
17
dlv
$43 arrear
Atlas Plywood Corp—
Auto
8
18 Jun 30
Jan
27% Jan
8%
9
Sale
Sale
5
18
Sale
♦
109%
£1
paid on July 1 1953 and
on Dec 22 1953)
—
Atlantic Coast Fisheries
1
Atlantic Coast Line Co
*
Non-vot
U July
Feb
Tel—
&
Automatic
38
Sale
\
$41
Atlas
10% July
21
27
Sale
27%
19%
1
Laundries of Amer—1
(Ex
12
Jun
Sale
Sale
Sale
Sale
2
23
15% Nov 30
Sale
4%
—
cl A_*
Equipment Corp
2.50
Associated Elec Industries—
Tel
9
29%
10%
7%
Armstrong Rubber Co
dep rets reg
25 Ya Dec
27
29
Sale
Sale
17
18
27%
27%
s
Sale
33%
Aro
Amer
40% Feb
100% May
Sale
Sale
4
Sale
28
291/2
xll%
Sale
16
Dec
281/2
4%
Sale
110
23 %
14
Feb
8
271/2
28 Ya
Sale
warrants
Co
15% Sep
19
6% Jan
30
Jan
1
3
17% Apr
24% Jan
4%
11%
100
preferred
Sale
62%
11 Va
Angostura - Wupperman
1
Apex Elec Mfg Co com
.1
Appalachian Elec Power—
4% % preferred
100
Argus Cameras Inc
1
Arkansas Fuel Oil
5
Arkansas Louisiana Gas
.5
Arkansas Power & Light—
&
1%
8% May
13 %
Anchor Post Products Inc..2
4.72%
12
7
Oct 24
13% May 16
7% Sep 15
Mar 15
9% Mar
Sep
7% July 12
Mar 14
96% Jan
Sale
18
-
Anglo Amer Exploration_4.75
Armour
60 %
81/2
A—5
Lead Mines Ltd
20c
Anacon
Sale
17
class
Co
Oil
Amurex
iy8
27
3
34
iy8
6V/2
26
6
8%
Sale
1
Jan
9% Jan
Jan
7%
34%
;l
10
7% Jan
Sale
35
3
26
7% Jan
Sale
16
com—5
3
Writing Paper
Amer
AMI
com—2
pfd—5
Tractor Corp—25c
American
38
II Sale
1% Sale
50% 52
21% Sale
24% Sale
24
Sale
9% Sale
34 y4 Sale
36
36%
17
Sale
4%
4%
1
Corp—1
Co—
60
Car com
American
670,400
For
4% Jan
5
33%
5 %
Amer
1,900
100
10
Sale
13
51
4% Jan
30
110,800
19,900
193,000
•.
4% Jan
12% Jan
4%
18
6% Jan
16
49,100
9,400
3
8% Jan
53,300 1,284,200
3,900
108,800
76,600 1,406,900
4,800
67a Jan
34% Jan
950
15,500
3
23
12
676,900
5,200
9% Jan
Jan
30
48,500
200
26
5
30% Jan
61,700 1,431,800
8,900
8% Jan
Sale
12%
Bailey & Selburn Oil A Gas
300
Sale
36%
45,100
20,000
8%
5%
/:
343/4
676,500
1,900
36% Jan
26
44.300
900
4
Jan
387,600
56,800
40,000
13,400
44% Jan
8% Jan
$25,600
44,100 1,332,900
20,000
24
8%
1,700
110
40% Jan
Sale
Cl A
36,400
Sale
12%
8,800
127,700
.
29
41%
/ 8%
Assoc
1,900
8% Sep
Sale
8%
Assoc
3,000
May 12
8y2
682,000
46,700
5
Air filter Co—
13,100
800
3
Sale
Associated Food Stores
1,500
6% Jan
26
6,700
1,300
3
25%
200,300
19,200
11
Jan
>6
98 y8
100
7,200
105% Jan
253/4
8,500
270
Mar 24
973/8
259,100
223,700
9,700
100
24%
13%
1,325
410,300
51,600
17
97
12,960
59,200
103% Jan
Sale
233,200
791,700
598,200
58,300
168% Jan
27
22%
Sale
44,700 1,585,800
2,200
32,400
3,600
85,400
1,670
7,600
27
162
21
29
Jan
13 y4
73/4
165% Dec
102% Jan
165
4%
35
6
102y2 103%
Sale
6%
162
22%
10%
6%
896,100
68,900
: 7,900
1,400
Sale
1
Apr 18
38% Nov 14
3
Jan
27 % Jan
98y2
108,600
35,700
933,400
43,700
2,550
174,800
53,000
1191,000
20,600
9,500
459,700
35,600
140
24
3
6Va
7
6
% Jan
13
*
Aluminum Industries com—*
Ambrook Industries
25o
1,325
374,500
39,000
4,536
93,600
375
13% Jan
100
$3.75 cum preferred
Aluminum Goods Mfg
American
27,100
4,900
$7% Dec 30
5
Sale
28,900
1,950
1,100
2,900
2,000
3
17
12 3/8
Investing—1
7% Jan
24% Jan
13 Jan
9%
Sale
Internt
16
30
23
37% Jan
Sale
Sale
Allied Products Corp com._5
Aluminum Co of Amer—
7
10
Sep
35% Feb
7% Jan
4
9y8
5%
Allied
12% Jan
31
63/a
July 14
5
7% Oct
17
U Jan
Sale
6,300
49,850
10 y4 Jan
35% Jan
Sale
8
14% July
11
Sale
104
3
Sep
6
6% Jan 26
16
Sale
103
Jan
10
7y4 Mar 18
%
167
38
9% Dec
35%
Sale
1
4
Sale
10
Inc
25
10% Jan
Sale
9%
Co
preferred
8y8 Jan
19
3/4
443/4
Control
24
36 %
1
1
com
Allied Artists Pictures
conv
24
23%
12
9
7% Dec 22
6
27% Nov
4
5% Mar 14
3% Aug 15
3% Jan
Jan
9'
3
23% Jan
Sale
7%
.
Sale
Allied
.
Sale
26
8
Sale
Sale
80,100
100
9%
43%
5%
6
5
456,500
139,800
3,700
8%
Sale
Sale
4,200
%
Jan
8% Jan
7%
9%
93/4
137/a
21,500
4,800
5 y2
6
1
Alleghany Corp warrants'
Allegheny Airlines Inc
&
3% Jan
3%
8%
77B
Unie—
Amer dep rets Amer shs__
All Amer Engineer'g Co—lOo
Alles
Sale
10%
4% Jan
4
Jan
8% Jan 30
Sale
73/4
Kunstzijde
Algemene
19
8%
3%
33/4
10
24 %
28 V* Sale
150
Sale
104
105 y2
'6% Sale
10
Jan
8
Sale
Prices
Prices
7% Jan
29
28% Jan
9
12 %
2
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd.100
Alaska Airlines Inc.
1
Prices
6% Jan 19
Sale
29%
9%
60c
AJax Petroleums Ltd
Alabama Gas Corp
6%
28 %
83/4
1
Inc
Airfleets
<
29
3
Inc
Industries
Air-Way
1,660
6,850
15,800
5%
37
63/a
Hat
7%
Sale
7%
1
10
-1
Alloys
Aluminum
Ask
Bid
Highest
Lowest
/ Sale
Sale
Sale
Prices
Closing or
Bid
Ask
Opening or
Ask
Bid
Par
Acme Wire common
79,800
732,200
224,500
270
^
OlUChO
44,400
111,600
48,900
15,200
1955
Opening or
CTOflTC
Highest
Lowest
Jan. 31
Jan. 3
only transactions of the
No account is taken of
RANGE FOR YEAR 1955
PRICES IN JANUARY
Price Jan. 3,
Stock Exchange
$35,330,000 $30,697,000
Jan. 1 to Dec. 31.
when
in
sales
1954
1955
-
NOTICE—Deferred
month
$1,654,000 $2,959,000
January
228,955,915 162,948,716
(Shares)
1955
1956
Bond Sales—
1956
Stock Sales—
EXCHANGE
THE AMERICAN STOCK
RANGE OF PRICES ON
Sale
2%
2%
17
2% Jan
7y4
Sale
7%
Sale
Jan
23
8
6%
Sale
6%
6%
6% Jan
9
7
26%
27%
27%
28 y4
27% Jan
11
7
34 Ya Aug
;27%
5
Apr
21
3% Jan
6
3
3
14 % Apr
50% Dec
103
26
1
May 24
10% Nov 10
5% Dec 20
3% Feb 18
6% Dec
-
,
11
99% Jan
13 Ya Jun 13
9% Apr 15
8% Jan 14
15
9% Mar
1
,5% Jan
6
9% July
8
Feb
18
26
27% Aug 10
30
STOCK EXCHANGE
AMERICAN
Aggregate Sales
in
American
for Year
Jan., 1956
1955
Shares
8,250
81,300
410,800
PRICES
Jan. 3
1955
Opening
STOCKS
Shares
150
Price Jan. 3,
Stock Exchange
Par
Brillo Mfg Co common
British American Oil Co
Bid
Bid
Ask
IN JANUARY
Jan. 31
Opening or
or
Closing
Ask
Bid
10,600
34,100
900
Am
British
600
26,700
46,300
1,100
62,000 1,495,400
88,500
692,500
5,500
5,400
Petroleum
Am
dep rets
Brown
37
35%
36
35% Jan
30%
Sale
37%
Sale
38
Sale
34% Jan 23
6%
Sale
62,800
170,700
123,800
Bruce
(E L)
500
Bruck
Mills
Ltd
3~500
i
*8,000
8,200
2,700
■; 24,600
600
"32,700
20,800
422,100
145,500
981,300
Burma
5,800
14,900
5,000
1,300
218,800 2,634,700
4,900
35,700
47,500
531,200
68,500
C & C
Elec
Calgary
class
7 A Jan
25
7% Jan
19
3A
2
3% Jan
6
38%
37%
if Jan 10
373/4
38 % Jan
6
Sale
36% Jan
class
15
17%
Sale
143/4
183/4
Sale
173/4 Jan
3
19% Jan
6
292,900
28~000
18%
18%
18 3/s Jan
20
19% Jan
3
16
Bale
Sale
Sale
13% Jan
7%
7% Jan
4
7% Jan
6
14%
Sale
143/4 Jan
4
15% Jan
13
13% Jun
0
16% Feb
11
Sale
24% Jan
31
28
12
•
0%
4%
12%
26
27
53/8
193/4 Sep
Dec
27
6
5
Jun
20
15% Sep
25% Jan
26
8
•'
73/8
5
53/8
13
12%
12%
12% Jan
16
12% Jan
5
Sale
23%
Sale
23V8
Sale
22% Jan
19
23% Jan
13
Sale
7%
7%
7%
7% Jan
4
Sale
10%
103/4
10 y8
10%
10% Jan
5
Sale
10
10%
10
Sale
9% Jan
9
17% Jan
30
...V;/-.','
1
17%
8
Sale
193/8
Sale
173/4
Sale
Sale
A
%
Sale
%
Sale
4%
Sale
6% Jan
Sale
23/4
Sale
2%
83/8
Sale
73/4
Sale
5%
Sale
10%
Sale
.
Sale
Sale
Sale
1%
\
5%
6%
Sale
3%
10
'
4%
Sale
S
8
Sale
Sale
43% Jan
4
5% Jan
31
Sale
19% Jan
20
22 % Jan
6
Sale
4%
Sale
4% Jan
31
4% Jan
9
Sale
13% Jan
27
14% Jan
8
•A Jan 24
26% Jan 10
5% Jan
4
5
Apr
21
18
26
Oct
17
143/a
Sale
14
5%
Sale
Bale
Sale
213/4
Sale
5
Sale
Canadian
402,900
Can
696,800
777,200
595
Canso
Willlston
Carey
Amer
Carter
2,200
27
6A Jan
9
Sale
2,500
14,700
84,200
337,700
135,100
9,900
366,100
88,300
161,700
189,300
338,900
44,900
836,000
18,900
17,200
7,500
23~900
4,900
6,500
8,100
20,200
1,700
23,000
800
40
23
Sale
2
7%
Sale
63/8
Sale
6%
Sale
6% Jan
6
Sale
24%
Sale
23% Jan
19.
Sale
2%
Sale
2% Jan
20
'""v-i:
4%
vtc.l
25%
Sale
3
5,000
3,600
288,000
79,100
100
29,600
3,000
5,500
1,100
92,900
20,500
83,900
8,700
261,600
*426,026
88,400
For
33
—
21
■mmm
■■
'
fir n-tt-rw rwi
•'
——
mmmmmmmm
24
'
Tip B,|
3
2A Jan
18
lit July
5
63/4 Jan
18
53/4 Mar
9
25% Jan
3
17% Mar
1
3
Jan
16
3
11
Jan
*A
Sale
1%
Sale
1% Jan
11
1% Jan
5
Sale
1% Oct
Sale
211
Sale
2% Jan
13
29%
Jan
4
5
2A
2
Oct
3% Feb
17
Jan
5
5
12% Jan
18
27% Apr
8% Aug
$5
•
pfd_*
8%
30%
30
Jan
27
113/4
Sale
12%
Sale
9%
11% Jan
9% Jan
4
9%
Sale
30
Sale
9%
93/4
125 % 126
122% 124
124%
Sale
114
111
111
Sale
112%
Jan
4
111
113
31
23
123
Jan
16
_
....
9% Jan
126
13
2% Jan
5% Jan
34
4
8% Jan
3
24
8% Sep 13
28% July 18
5% Jan
3
27
23/8
10%
8
uui jit
27% July 13
2A Oct 28
Sale
323/4
nr n
3A Apr 27
7ft Feb 11
_
22% Jan
A Jan 12
2
10.50
19
,
1
— wmwr
21% Jan
5%
31
16
44% Mar
10
vtc—1
32
Dec
22% Dec
iiii.l
Oct
'
3
3
Aug
1
12% Dec 15
10 % Nov 25
Jan
18
116
Jan
13
142% Jun
112% Jan
6
110
Oct
17
116
% Jan
12
%
Corp
•
St Co
5%
5%
5%
5
5%
5% Jan
18
4%
5% Jan
4
4V.
6%
Sale
6%
6%
6% Jan
20
6% Jan
3
Sale
17%
Sale
16% Jan
31
18
10
*
%
5%
;
Sale
%
17
33/8
i7a
>
28
Sep
6
23
Sale
17% Jan
9
Sale
9y8
Sale
8% Jan
19
9% Jan
4
6
Jan
4
6
Sale
37/e
Sale
3% Jan
30
5A
4% Jan
9
Sale
3% Oct
4
5-A
5
Sale
Sale
10
Sale
11
Sale
10
103/s
Sale
26
27
26%
263/4
47/e Jan
9
5A Jan
3
11
Jan
3
27
Jan
16
25
18
75% Aug 30
92% Aug 22
8% Mar 9
82
Nov 23
98
Jan
15
Sep 23
12
Jan
17
Oct
28
Jan
79
Sale
81%
Sale
79
Jan
3
81 y4 Jan
93
96
92%
95
93 % Jan
5
93% Jan
5
9% Jan
5
97/a Jan
12
preference—10
Charis
Co
Corp
Charter
Oil
Co
of
1
Ltd
Chief
City
6
43%
47%
43%
483/4
Sale
28%
Sale
25%
Sale
23% Jan
23
Sale
28% Jan
3
6y8
16% Jan
6
Sale
6%
6%
5% Jan
5
6% Jan
3
6%
Sale
5% Jun
20
6%
63/4
63/8 Jan
3
63/8 Jan
10
5% Mar 11
5%
Sale
2 A
Sale
in
Sale
14
Sale
147/8
Sale
78
Sale
76%
24%
Sale
257/8
11
Sale
1% Jan
27
in Jan
3
Sale
1%
14
13% Jan
27
15% Jan
17
1% Apr 14
12% Mar 14
16
73
~\k
Bale
U
Sale
29%
30%
37%
Sale
39
19%
n
Sale
753/4 Jan
31
79% Jan
25%
753/4
24
24 % Jan
13
25% Jan
Sale
*24% Sep
19
% Jan
24
Jan
6
Sale
A Dec
16
36 % Jan
9
39% Jan
31
29% Jan
Sale
16% Jan
16
1
6
Oct
27
»
Sale
40
Dec
29
16
193/4 Jan
31
Sale
Sale
Apr
18
4
Jan
26
43/4 Jan
4
6%
Sale
Sep 26
4% Nov 11
21
4
6%
Sale
6% Jan
30
63/4 Jan
3
87/a
Sale
6% Dec
5
8% Jan
4
9%
97/s
9%
Sale
9% Jan
20
9% Jan
9
45%
Sale
53%
Sale
44% Jan
4
53% Jan
31
4%
4%
4%
Sale
4% Jan
17
45/8 Jan
11
3% Mar 10
1% July 7
7% Nov 18
Products—•
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co—•
Development Co—30s
1
Inc
4
Sale
9
9%
Jan
3
Sale
23/s Jan
3
8%
Sale
7 3/8
73/4
7% Jan
8% Jan
36%
Sale
36%
363/4
35 % Jan
16%
Sale
25
23
10
Sale
37% Jan
6
22
Sale
21%
Sale
20% Jan
10
22% Jan
26
Sale
7%
Sale
63/4 Jan 23
7% Jan
3
Sale
2V8
Sale
2
Sale
8
13
14
15
14%
Sale
Community Pub Service—10
22%
Sale
22%
23%
22%
22%
10
Sale
10%
103/4
10
10%
Vtc
ext
Connelly
-1
1956
to
1965—
Sale
7%
14%
1
10%
Containers.—50c
Electrodynamics
Consol
Gas
Consol
Liquidating
Utll
50c
common—1
Corp—♦
Consol Mng It Smelt Ltd
•
Consol Royalty Oil
It
Continental Air Lines—1.25
Sale
4%
Consol Diesel Elec Corp—10c
Consol
Sale
2
Sale
103/s Jan
19
10% Jan
5
3
5% Jan
16
93/s jan
253/8 Jan
9%
Sale
Sale
21
Jan
23
Sale
12 »/8
Sale
12% Jan
3
Sa^t
343/8
Sale
33%
12%
A
Sale
36%
13
83/s Jan 23
Jan" 27
3
8
Oct
26
5
20
Oct
11
31% Jan
13
12% Jan 25
12% Nov 30
14% Jan
3
37% Jan
6
29% Mar 31
12
11% Oct 14
xl0% Mar 14
A Aug
Sale
11%
Sale
11%
Sale
113/4 Jan
4
Sale
12%
12% Jan
Sale
11%
Sale
11% Jan 31
7%
Sale
1%
1%
3%
Sale
5%
5%
Continental Uranium Ine.lOc
Cook Paint & Varnish Co..•
6%
63/8
5%
Sale
2%
Sale
H
Class
A
Class
Distillery Ltd—
voting
B
nonvoting
Cornucopia Gold Mines
Coro Inc
preferred
A
Cott Beverage Corp
Courtaulds Ltd—
Am
dep
•
5c
•
Corroon St Reynolds com
$1
•
rets
ord
footnotes,
see page
37.
6%
Sale
6%
Sale
Jan
3% Jan
12 3/a Jan
3
23
7% Jan
3
16
4
5% Nov
14
Jan
23
1% Jun
23
Jan
27
6 % Jan
4
5% Jan
4
l3/4 Jan
25
2% Jan
3
1% Nov 16
6
I
July 11
40% Jun 20
14% Feb
18
15% Apr 21
9% Feb
7
4% Dec
8
6% Mar 23
5% Jan
3
Sale
42
43
42
44%
41
Jan
16
43
Jan
30
35% Mar 15
48% July 26
19
Sale
163/4
17%
17
17%
17
Jan
27
17
Jan
27
15%
16% Dec
13
20% Oct
16%
16%
17%
16 3/4 Jan
5
163/4 Jan
5
16
Jan
31
16
17.
Sale
3/a Jan
13
A Jan
4
30
18% Sep 20
II Jan 20
143/4 Jan 23
19
Jan
6
% Sep
12% Jan
12% Jan
11
203/a Jan
16
17%
%
13
18
Sale
Sale
%
15%
1
10
Sale
12
20
8ale
193/s
1.50
Creole Petroleum common—5
Crowell-Colller Pub Co
1
33/4
2
6
4
8% May 5
9% Dec 28
36%
•
reg—£1
6%
12% Jan 28
12% Sep
1
7
26
Sale
6
7
Oct
•%
St
7
27% Aug 12
4
12%
Aviation
18% Jun
9% Jan
10% Dec
25
9% Jan
10
12
16
9% Jan
4% Jan
Aug 17
July 14
30
22% Jan
4%
3
11
10
16
10%
4
28
9% Jan
18
9%
Dec
4% Aug 15
24% Jun
14% Jan
45/8
13% Mar 10
12% Jan
46
17
23% Jan
22%
%
Jan
9% Mar 31
49% Feb
20
Sale
Bale
14
Mar 30
2
23
Sale
%
32%
32% Nov
9
Jan
14
25 Vb
14%
9
22
22% Jan
9%
30
8% Dec
9% Dec
27% Mar
6% July 20
12% Feb 10
Eng Corp.l
Cunt Car-Na-Var Corp
1
Cont Commercial Corp
1
Cont
11
2%
8%
Colonial Sand St Stone Co—1
to
Jan
39%
Commodore Hotel Inc.——1
ext
9
8
1
Sale
Vtc
3
84% Mar 30
27% Sep 22
1% Mar 22
4%
Sale
Airlines
12
16%
31%
Colonial
Dec
Sale
Mfg—4
Colon
7
>A J*n
16% Mar 30
Sale
Clinchfield Coal Co com—20
Club Aluminum
29
6%
11%
Lambert
Dec
6% Jan 17
19%
1
Hosiery Co
St
46% Nov 22
28
1
11%
11%
Clayton
4
10
1
Mfg Co Inc
Corporation
Clary
23
1
Co
Clarostat
Claussner
17%
5
Stamping Co
Controller
23
39%
5%
1
Consol Mining Co
Auto
Clark
17%
97/a
21
Dec
18
10
Cherry-Burrell Corp com—5
Chesebrough-Pond's Inc—10
Chicago Rivet & Machine—4
13
9%
8% Mar 11
37%
Amer.2.50
common
Co
11%
/
10%
6
6% Mar 7
7 A Mar 30
12% Dec
9
28% Jan 13
30
Sale
9%
6
3
14% Oct
30
79
Sale
4% Jan
18% Jan
97/8 Jan
97
8%
15% Mar 17
26% Jan
,
78
Aircraft
7
Sale
27 %
% Jan 14
5% Mar 2
4
7% Nov
14
6%
-—100
Electric Co com—10
Investors Inc
2
A Oct 10
5% Apr
3% Feb
4
*
Co—
Power
A Jan 17
pfd—100
Corby
100
Jan
2%
'
tmilu
preferred
Chamberlin
88,400
22,900
159,900
15,600
;:3: 518
21%
6c
4
Dec 27
'
33
Kennedy—1
Lt
511
Apr 18
Jan
July 15
Sep 16
32% Jan
3
5% May 11
Sale
6A
Compo Shoe Machinery—
1,900
32,800
13,200
Maine
Cessna
*2,300
271,700
35,100
125,700
232,100
203,100
10,700
38,900
107,400
33,000
2,054,700
66,200
35,800
:
441,179
200,900
125,200
54,500
25,100
1% Oct
Sale
Co common.-l
Convertible
600,000
800
5,000
4
Sale
pref $1.50 series
Century
Century
46,550
3,300
2,500
26
1% Jan
40
Corp of America—1
3.50%
48,600
800
10,500
23,300 1,053,300
7,900
73,500
41,700
30% Jan
11
5
10
^
Cent Pwr & Lt 4%
7,600
4,300
(A M)
Conv
300
1,800
16
1% Jan
2%
dep rets B ord
Catalin
3,800
4,400
28% Jan
Sale
22%
Cenco Corporation
.1
Central Explorers Ltd
1
Cent 111 Secur Corp com—1
50,400
1,200
83,900
31
1%
Jan
Jan
c ; 7
13% Oct 11
mmmmmmm
Sale
common
Si
Products
Castle
5,240
2,360
2,000
14,500
Sc
Co
Pwr
(J W)
Casco
Cent
25
900
293/4
Sale
11
Aug 11
Jun
Carreras Ltd—
46,750
400
4,200
7,700
85,200
4,500
76,300
38,700 1,141,100
24,300
746,600
80,300 1,593,400
2,400
63,200
225
11,650
5,800
Producers
Baxter
Carolina
11,900
13,600
13,000
14,400
Oil
Carnation
:
24,100
31
Sale
pfd—10
Capital City Products
Capital Transit Co
'
44,100
12
■
2 A
Minerals
14
Jan
'
Jan
1
Canso Natural Gas Ltd
12,300
2,400
230
34% Jan
22% Jan 30
6
16%
Canadian Marconi Co
367,600
280
23
20
2%
*
Oils
739,000
6,525
340,400
49,000
32,200
2,400
18% Jan
33
33
Homestead
May 11
3% Aug 29
11% Jan
6
28%
118
32%
Dredge & Dock Co
Jan
16
2%
6%
23%
4%
15%
14
34%
18
Can
Can
28
1% Sep 13
4% Jun 23
:
333/4
6
10c
6,300
320,400
>
3;
35 Ys
3
34
300
2% Jan
343/8
*
o7*
29
22,800
40,800
21,600
16,200
53,500
47,500
200
21%
"5
Canadian Atlantic Oil Ltd..2
Canadian Canners Ltd com_ *
Petrofina
2% Nov 29
7% Nov 29
Sale
27%
2%
9
10
1%
5%
30%
2"% Jan
8% Jan
1% Jan 24
4
%
6%
7%
1%
13%
6
4
8
3
21% Sep
!
3% Nov 30
19
Jan
11
10% Jan
5
4% Jan
14
Jan
6
5y8
Sale
20
3
Jan
203/4
5%
vtc_l
Petroleum
13
11
15
% Dec
•'
Nov
Feb
8% Mar
7
Sale
27%
1
preference
Sou
July
Sale
Sale
•••••
5% Jan
6% Jan
.
26
Sale
Sale
——
6
9
Apr 25
Jan
2%
6%
2%
25
%Jan 31
9
2% Jan
8
31%
com.*
13
19% Jan
Dec
22%
7%
10%
9y8
16%
5
4%
Ltd—*
Co
10% Jan
10 % Jan
*12
18
8
1
21
/*
;
12%
Jan
% Jan
6
4% Jan 10
6%
—
~4%
8
July
4% July
;
mm mm mm*mrnmmm
10%
1
Ltd
'
mm mm
11
*
7
'
7%
25c
10c
Jan
25%
■
Insurance—.5
Cement
Canada
19
July 21
19% July 25
20% July 29
/
19
Mar 14
243/4
Ltd
BreadSCo Ltd
0%%
49,500 1,152,300
56,800 1,294,900
9% Mar 14
Sale
com_50c
Canada
300
3
18
_10c
Canada
■
15 % Jan
23
'
8
38% Dec 20
7%
143/4
Consol Oil St Gas.—1
Mines
4% Jun
24
14% Jan
Sale
Campbell Chibougamau
~500
Feb
26%
California Electric Power
126,000
3
23/4 Dec 20
26
20
8% Dec 28
8% July 19
Sale
7.50
A
Products
Fire
24
4
Sale
Eastern Aviation
Calvan
8
27/a
19%
7%
12 %o
Calif
Camden
714
3%
6% Jan
6% Jan
15%
1
741,800
756,900
28,900
3,350
Sale
'
680,800
27,200
6,200
13
34% Dec 30
40% Dec
21%
B
Edmonton
St
7% Jan
18
1
Super Corp
Cable
13
Sale
10
com
Burry Biscuit Corp
Byrd Oil Corp common
conv
7% Jan
Ltd—
Mines
6%
8A
Sale
dep rets ord—3s 6d
Burroughs (J P) & Son Inc_l
133,900
52,500
718
16%
Amer
25,800
423,600
-v
.
8%
37%
27%
12%
Buckeye Pipe Line
•
Budget Finance Plan
50c
7%
preferred
10
60c conv preferred—
9
Bunker Hill St Sulllvan__2.60
6,600
2,600
Apr 13
2.50
Rubber Co
BSF Company
147,500
Jan
18
Distillers—1
preferred
cum
Brown
25
26
2#
26%
1
Co
4%
Forman
10
31
8%
1
3%
Highest
35% Jan
38% Jan
8A
8A.
6%
*
10
Lowest
Ltd—
new
reg
Brown
Prices
35
Company common—1 f
107,800
11,400
7,200
Co
Prioes
•
Columbia Power
British
Sale
Prices
Sale
dep rets ord reg—£1
British
Sale
Prices
Ask
28
Celanese Ltd—
Amer
Sale
•
dep rets ord bear—10s
dep rets ord reg—10s
Am
Highest
Sale
British Amer Tob Ltd—
100
RANGE FOIt YEAR 1955
Lowest
or
16%
15
15%
Sale
12
12%
11% Jan
20%
20%
193/4 Jan
7% Jan
20
7%
5%
Sale
Sale
73/8
Sale
5%
Sale
5%
Sale
Sale
69%
70
7%
Sale
7
Sale
Sale
9
9
5A Jan 30
66 % Jan
7
Jan
16
9% Jan
19% Oct
8% Jan 12
7
5% Jan
6
7
17
5% Oct
3
10
713/b Jan
13
3
7% Jan
18
Oct
10
7
*45% May 13
7
Dec
19
4
17% Sep
9
16% July 22
20% Aug
1
9% July 15
8
Jun
73% Sep
10
Nov
21
6
23
Aggregate Sales
I
in
American
for Year
Jan., 1956
Shares
j.
2,100
80,700
53,300
184,800
1,450
6,700
12,750
2,800
140,000
263,400
1,650
222,700
1,000
10,100
11,550
198,300
32,220
2,350
608,200
755,600
16,700
754,100
2,100
16,200
251,100
5,800
177,200
6,150
32,450
217,100
197,400
\
6,080
14,200
55,800
100
4,200
8,700
170
1,600
5,400
120
630
600
;
1500
159,300
224,400
62,700
2,600
9,400
5,800
68,200 1,140,200
700
21,300
700
26,800
374,100
95,300
200
10,900
5,700
179,600
156,100
17,200
66,200
225
•>:. 1,075
12,500
200,600
200
4,200
10,800
5,900
1,200
600
84,900
164,500
492,200
11,350
2,600
26,500
4,700
24,500
43,200
STOCKS
preferred—2.50
Co—50c
Cuban Atlantic Sugar Co—5
Cuban Tobacco common—•
Cuban-Venezuelan Oil vtc y2C
com-2.60
Curtis Mfg Co (Mo)
4
C W C Liquidating Corp—5
Daitch Crystal Dairies
1
Davenport Hosiery
2.50
Davidson Brothers Inc
1
Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8%
debenture stock
100
Detroit Gasket & Mfg Co—1
Detroit Gray Iron Fdy com.l
Detroit Hardware Mfg Co—1
Detroit Steel Products
10
Devon-Leduc Oils Ltd—25c
Distillers Co Ltd—
,
Am dep rets ord reg 6s8d
Diversey (The) Corp
1
Dome Exploration Ltd—2.50
Dominion Bridge Co
•
Dominion Steel ft Coal ord_*
Dominion Tar ft Chem Ltd_*
Dominion Textile Co Ltd—•
Door-Oliver Inc com
7.50
$2 preferred
32.50
Douglas Oil Company
1
Dow Brewery Ltd
•
Dragon Cement Co Inc—10
Draper Corp common
•
Drilling & Exploration CO—1
Day
11,400
241,700
500
6,600
2,900
1,370
7,300
41,700
78,400
1,347,900
1,342,900
42,600
18,550
139,000
575
4,025
750
9,785
1,950
20,800
58,900
165,000
1,000
5,800
400
s
8,410
23,200
56,900
18,800
1,700
8,200
54,900
12,600
70
15,000
1,700
205,600
8,000
12,300
1,900
3,600
87,100
27,600
2,960
6,400
15,500
67,800
4,400
30,900
600
40,400
44,200
13,600
497,600
831,300
361,500
46,600
191,600
108,100
84,700
1,320
89,600
50,100
1,823,700
67,900
97,200
4,800
28,800
2,052,900
835,900
2,515
59,100
235,800
2,164,200
45,230
705,900
7,800
234,600
659,300
84,200
2,305
Power
Duke
11,700
4,000
77,300
547,200
69,500
3,000
51,800
50
400
2,200
300
158,300
11,900
2,100
102,500
4,500
195,200
1,875
4,000
30
35,200
700
8,600
78,200
139,200
1,090
198,300
13,350
117,200 1,793,800
10
1~350
6,200
25,100
1,500
400
5,225
211,100
256,900
41,500
4,300
2,950
73,100
42,650
1,070,100
4,400
149,100
3,500
59,300
9,600
4,810
2,850
300
For
136,800
8,060
4,680
1,750
w
(Allen B)
1
(The) Company—1
Durham Hosiery cl B com—•
Duro-Test Corp common—1
Duval Sulphur ft Potash Co.*
Dynamics Corp of America_l
Eastern Gas ft Fuel Assoc.10
4Ye% prior preferred—100
Eastern Malleable Iron—25
Eastern States Corp com—1
$7 preferred series A
•
$6 preferred series B
•
Eastern Sugar Associates
Com shs beneficial int—1
$2 preferred—
30
Elder Mines Limited
1
Electric Bond ft Share
5
ElectroData Corp
1
Electrographic Corp com—1
Electronics Corp of Amer—1
El-Tronics Inc
5c
Emery Air Freight Corp.20c
Empire Dist Elec 5% pfd.100
Empire Millwork Corp com_l
Emsco Mfg Co
5
Corp
10c
common
preferred
<—1
Erie Forge & Steel Corp—10c
6% conv 1st preferred—10
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c
Warrants ext to Apr 3 '56
Eureka Pipe Line
10
Factor (Max) & Co cl A
1
Fairchild Camera ft Instr— 1
Fargo Oils Ltd
25c
Fire Assoc of Phila
10
Firth Sterling Inc
2.50
Fishman (M H) Co Inc—-1
Fitzsimmons Stores cl A—1
Flying Tiger Lines Inc——1
Ford Motor of Canada cl A_*
$2
conv
B voting
Ford Motor Co Ltd—
•
Class
Am
Fort
24
5
2% Jan
3
Sale
13 Y2 Jan
27
15
Jan
6
13% Dec
30
Sale
17% Jan
9
18
Jan
6
15
Dec
2
Sale
2y8 Jan
19
18
,
2%
19
34 y4
6%
Sale
27%
148
2%
Sale
dep rets ord reg
Pitt Brewing Co
(Peter) Brewing Co.1.25
(Geo A) Co com
5
Power Co com—•
5%
preferred—
100
Gellman Mfg Co common—1
Gen Acceptance Corp warr
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
Fox
19
34%
6
5%
5y2 Jan
20
6
Jan
Jan
Jan
16
>
27% Jan
4
29
148
Jan
4
151
16
Jan
24
4
2%
t5% Dec
28
6% Dec
5
22 Ye Jan
5
30% Nov
11
143
5
9
tl6%Dec
29
9
2% Sep
9
3
4
Ml
Sale
Jan
3
Jan
12
28%
28% Jan
19
30 y4 Jan
13
28% Jan
11*
Sale
lx7« Jan
3
lit Jan
6
ll/4Jun
2
Sale
3
3% Jan
3
15%
16%
3% Jan 18
15% Jan 13
3%
Sale
13%
5%
Sale
5%
;
15%
5% Jan
3
7% Jan
13
21
21% Jan
20
21% Jan
16
19
16 y4
15% Jan 26
21
22%
19%
Sale
17%
Sale
18 Ye
Sale
17% Jan
4
12%
Sale
13
13%
12% Jan
3
18%
10%
17
25% Aug 18
15 y4 Apr
25
10% Apr 15
6% Mar 14
20% Aug
3
13% Jun 20
8%
8%
8%
8% Jan
13%
Sale
8% Jan
12% Jan
23
Sale
4
14% Jan
12
11% Dec
1
34
35%
35%
37%
34% Jan
6
36% Jan
12
32% Sep
4% Jan
15
''
4%
Sale
25%
26%
;
4%
Sale
4%
Sale
5x/4 Jan
19
31%
31%
34%
4% Jan
31% Jan
5
30%
4
35 y2 Jan
6
25% Jan
20
40 y4 Jan
6
36
3
27 y4 Jan
12
12
■
36%
Sale
39 %
Sale
38%
Sale
36%
Jan
21%
Sale
24
Sale
26 y4
Sale
24
Jan
9
5
13
31
6
17
7% Oct
11
11
16
17% Mar
Sale
11%
Sale
ny8 Jan 23
14 y4 Jan
45
Sale
45
Sale
44
10
45 % Jan
6
89% Mar 15
50
51%
59% Jan
5
50
29%
8%
57% Jan 31
Sale
28%
14%
Sale
r 3%
,f 4%
4 V*
Sale
7%
Sale
8%
Sale
8y4
30y4
8
10%
63%
Sale
Sale
Sale
Sale
Sale
32
21%
181
186
169
Sale
9%
3A
Sale
Sale
3%
It
6%
6
8y8
Jan
31
Jan
23
7% Jan
Sale
16
4^
Sale
Jan
3
9% Dec
3% Jan
8% Jan 23
8%
8
Sale
6
3% Nov 18
6% Jan
12
3% Jan
8% Jan
30
7% Jan
3
Jan
12
19
10
25
23%
22%
35%
Sale
34%
Sale
34% Jan
10
37% Jan
18
7% Jan
11
8% Jan
13
6% Sep
26
6
16
Dec
29
5
81% Sep
37% Jun
28
26% Jun
8
22
Jan
24
9
7%
Sale
16
Sale
16%
Sale
15% Jan
6
17% Jan
18
78%
Sale
so y4
Sale
77% Jan
23
80% Jan
17
31%
34%
Sale
31% Jan
10
34% Jan
31
28
23%
24
23%
Sale
23 Ye Jan
4
24
Jan
6
Jan
25
192
Jan
31
172
Xl76% Jan
3
160
Sale
192
Sale
Sale
185
176%
186 y4 192
xl76%
Sale
175% Jan 24
17%
17%
17 y4 Jan
27
17% Jan
6
23%
24%
23% Jan
10
24 % Jan
27
Sale
% Jan
4
% Jan
16
Jan
4
20 y4
17
18%
23%
24%
A
28
Sale
29A
Sale
Sale
28%
Sale
28
23
29% Jan
15
Sale
14%
Sale
14
Sale
14% Jan
3
16%
17%
17%
Sale
16%
17
17% Jan
12
16%
Sale
13%
Sale
13%
14
20
16% Jan 30
13% Jan
4
14% Jan
11
9%
Sale
7%
30
9% Jan
14%
Sale
15
7% Jan
Sale
13% Jan 20
Sale
Jan
105
108
105
105% 107%
13 V2 Jan
16
Mar 15
17% Apr
5
195
May 13
May 20
16% Sep
21% Jan
29
11% Apr
6
35
% Sep 29
25% Oct 11
7
32
May 20
HJan 14
10% Aug
9
16% Jan 10
Apr 15
17% Apr 15
20% July 27
11% May 81
7% Nov 14
Jan
19
3
10% Nov
18
Jan
3
7% Aug 24
15% Dec
1
105% Jan
16
102% Jan 21
108
23
7 vOct
5
18% Apr 28
II
15
23
Aug 19
Dec
9
30 y4 Sep
22
4
13
5% Feb
53% Feb
Aug 16
5% Dec
Sale
10
Sale
10%
11%
9V4 Jan
6
11% Jan
28%
29%
25%
Sale
25% Jan
23
28 V2 Jan
5
Sale
4V8
Sale
3%
Sale
3% Jan
19
4% Jan
3
3% Jan
6
42%
Sale
43 %
Sale
42% Jan
31
45% Jan
4
41% Oct
4%
4%
4% Jan
27
5% Jan
9
7% Dec 15
9% Aug 19
4% Jan
6% Sep
2 IS Oct
17
1% Oct
17
Sale
44
4%
Sale
.
9
8%
8%
8V8 Jan 23
8% Jan
6%
s
16
6%
7
5% Jan
4
7% Jan
19
4%
Sale
6
1A
A
Sale
Sale
1%
Sale
%
Sale
%
Sale
Sale
13%
Sale
16%
Sale
18
7%
36%
1!!
Sale
Sale
7%
7%
23%
1%
Sale
d*
Sale
22
>
2%
Sale
1H
17
% Jan
16 y2 Jan
26
Jan
17
7% Jan
Jan
31
24% Jan
18
2A Jan 26
2% Jan
4
1% Jan
28
57% Jan
24
51% Jan
6
5% Jan
4
v4
Nov
3
11% Jan
9
10
28% Jan 13
20
May 3
Aug 11
Sale
4%
Sale
Sale
10%
10%
Sale
26%
Sale
26%
Sale
25% Jan
3
8%
Sale
10%
Sale
: 10
Sale
9% Jan
10
113%
Sale
Sale
120
Sale
113
118
155
175
135
55 y4 Jan
Sale
Jan
30
6-A
Sale
5
Sale
Sale
3Va
Sale
3%
Sale
3
Jan
4
Sale
4%
Sale
4
Sale
3% Jan
17
4*f Jan 30
15%
Sale
15
Jan
16
Sale
29
Jan
3
4%
6%
2%
2%
Sale
7
Sale
Sale
113
Sale
110
6%
Sale
5%
5%
5%
5%
1%
2%
2%
Sale
18%
1%
2
16%
6
18
160
Sep
17
198
Sep
t5UNov
3
4
8% Jun
9
Jan
16
2% Oct 31
4% Feb
7
4V2 Jan
3
2% Apr 29
4
16
32
Jan
3
13
27% Jan
7
109 y4 Apr
27
8% Mar 16
Aug
9% Sep
4
3
5% Jan
5% Jan
27
• %May 16
8
4
1% Oct
3% Feb 1 0
•
/
9
113
2% Jan
17
7%
40%
41
Jan
18
Sale
2
Nov
11
9
16% Oct 25
Britain
Sale
5
Sale
17% 18
%
Sale
105%
108% 108%
4
Bale
8%
Bale
10%
Sale
—
15%
21%
12%
16%
3
15%
2
Sale
Sale
Sale
107% 109%
Sale
Sale
8%
16
2
15%
-Sale
39% Jan 11
17% Jan 23
105% Jan 10
2% Jan
3
15 y2 Jan 20
1% Jan 25
40% Jan
19% Jan
30
3
105% Jan
10
3% Jan
13
108
2%
Sale
107% Jan
Sale
18% Jan
103% Feb
108% Jan
3
4% Jan
21
5A Oct 24
8% Jan
3
7% Nov 15
11% Mar
4
31
8% Jan
15%
15%
15% Jan
11
15% Jan
5
24
Sale
24
Jan
30
26
Jan
20
21
3
11% Jan
6
6
10% Oct
31
15% Jan
20
13
24% Oct
6
2% Feb
11
13% Jan 23
10%
Sale
10%
10% Jan
12
16% Jan
10% Jan
22
Sale
20
20%
56
Sale
Jan
16% Mar 28
16%
Sale
88
Mar 11
15
13%
86%
Aug 31
2% Dec
7
5
3
Jan
10
47
107
3
9
Sale
Sale
19
6
2% Nov 28
24
III
Oct 24
Jan
26%
Sale
25% Jun 28
108% July 18
5% Jan 31
% Sep
1
105% Feb 24
16%
21%
30
10% July 20
15% Dec 22
25%
1%
27
Dec
3
17
50% Nov 10
4
Bale
11%
17% Dec 23
104% Oct
3% Jan
9
19% May 20
17
6% Jan
8
7
Aug
Jan
5l96 Jan
511
8
11
2% Jan 23
Sale
33% Jan
115
2 y4 Jan
16
103%
103%
2%
105% 107%
Sale
3%
15%
7A Mar 17
8%
Sale
20%
54
Sale
19%
105% 107
34% July 25
Jan
3
2Vs Jan
9%
6% July 5
17% Jun 80
6% Jan
Jan
11
Sale
14% Mar 14
Jan
1% Jan 27
81*
19
19
6& Jan
2
39%
10% Dec 30
5% Jan
102% Jan
2%
8
Sale
July 19
66% July 8
6% Apr 22
11% Nov 18
26% Dec 23
3
2
7%
33%
22%
9
3
3
18
17
3
27% Feb
Jan
4
19
Jun
3
113
6
18
11
7
19
5% Jan 26
113%
5%
Oct
10
10% Jan
138
164
3%
114%
21
4
1«% Mar 25
104% Jan
120
4
112
6% Nov 23
7
22%
136
Nov 29
22
11%
Sale
May 12
%Jan 24
Sale
Sale
56%
1
13
Sale
Sale
5
3
5
5%
Bale
4
3
13
10%
54%
3
31
Jan
9
4% Jan 26
10V2 Jan 17
56
1% Jan
i76 Jan
13
30%
Gladding McBean ft Co
10
Glen Alden Corporation
1
Glenmore Distilleries cl B—1
Globe Union Co Inc
5
Gobel (Adolf) Inc
1
Godchaux Sugars class A—5
Class B
5
$4.50 prior preferred
•
28
181% Feb 25
20 y4
Sale
Plywood Co
50c
6% conv preferred
20
tGeneral Stores Corp—1
Georgia Power $5 pfd
•
$4.60 preferred
•
Gerity-Michlgan Corp
1
Giant Yellowknlfe G M
_1
Gilbert (A C) Co common—•ssGilchrist Co
•
Feb
1
3%
9%
20
Sale
General
6
-36% Dec 29
9% May 10
17
9% Jan
63% Jan
Sale
7%
15%
Amer dep rets ord reg—£1
General Fireproofing com—5
General Indus Enterprises
♦
Genl Outdoor Adv 6% pfd 100
Dec
22%
23%
Sale
104
17
8% Jan
25
Oct
18
102
2
4% Jun
8
9% July 25
9% Feb 24
Sale
22%
%
9
Oct
13%
Sale
57%
Nov
Jun 27
36% July 22
15% Dec 27
47% Sep 16
58% Feb 16
Sale
59
27
45
19% Jan
10
57%
Oct
15% Jan 26
35% July 29
7% May 4
Jan
43%
Jan
14
11
Jan
8%
mm-'
30
Dec
6% Jan
13%
"
mmmm
18
5
8%
7%
mm mm
2AJun 20
4% Jun
5
13 y4 Jan
21
2
1
9
19% Jan
Sale
20%
Jan
7
3% Oct
6
12% Jan
4% Jun 28
3A
Sale
7
Sale
6
May
4% Mar 17
6% Sep 23
33% Feb 25
6
Sale
5
18
18% Dec
5%
Sale
Oct
155
Jan
28 y4
29
4
13
36
Sale
30
Sale
see page 37.
17
2% Jan
Sale
Sale
30
3
16% Jan
2% Jan
Sale
153
Sale
footnotes,
12% Sep 12
2% Aug
1
9
Jan
34 y4 Jan
1A
Sale
16
•
Sale
5%
Sale
7
27
9
Sep 22
14% Oct 31
25% Aug 26
24
July 18
18y8Jan
7
7
1% Nov
li$ Jan 24
li9e Jan
16
Gt
5
6% Jan
28%
of
6
14% Jan
13
Fuller
Co
23
8% Jan
Gatineau
Elec
f5% Dec
10% Jan
16% Jan
Dec
2% Dec
7
3%
3%
30%
1£
1
3
3
25
33% Jan
16
3
12
5% Jan
8
x28
17%
18
6% Sep
til
Dec
18% Jan
Jan
15
5%
150
150
4
1% Nov
Sale
it
Sale
5%
"
17% Feb
3
30
9
Sale
Sale
27
Jan
26
Jan
4
Jan 31
16%
4
Jan
Jan
5
8
13% Dec 29
46% Dec 20
6
2
3
8
19% Dec
7% Jan
12% Jan
17
Sep
3% Jun
46
16
5%
32
24% Mar 29
1% Nov 21
11% Jan
Sale
16%
9% Jan
7% Jan 30
12
17%
Sale
16%
~4
10
5%
Sale
4
3% Jan
16% Jan 20
3
Jan
1% Jan
8
11%
Sale
Sale
13% Jan
44
Sale
7
7%
1%
v
1%
Sale
8 Ye
143
142
Sale
47
16
45
Sale
15%
22%
22 Ye
Sale
Sale
Lab Inc
Duraloy
Equity
9
25% Feb
2%
*
i—
Common
Genl
5,000
Co
common
Dunlop Rubber Co Ltd—
Amer dep rets ord reg-lOs
113,300 tl 343 000
40,700
10
.—•
Driver Harris Co com
13% Sep
3
19
18%
Sale
Sale
32
,
11
2% Jan
Sale
12%
5%
Sale
Sale
Sale
Sale
2V»
>■
21% Jan
30y2 Jan
3
14%
Sale
7
21%
11%
14%
7%
;
3
27
27
13%
9
13% Sep 15
17% Dec 30
6
Jan
17% Jan
28
2
:—
8
6% Jan
2% Jan
Sale
27
45
Sale
Sale
4
2%
20 y4
Sale
18
8% Jan
18
Prices
Prices
Prices
7% Jan
Sale
2%
9%
19%
Sale
Sale
Sale
14
—
—
Curtis Lighting Inc
977,000
800
20 Ya
Highest
Sale
Prices
Sale
7%
9
2%
Sale
Sale
2%
25c
common
New $1.12
New
6,400
30%
Cuban American Oil
DuMont
v
Sale
26%
Crystal Oil & Land Co com.*
t
32,308
15 y*
25%
Lowest
Sale
Ask
Bid
1955
Highest
Closing or
or
Ask
8%
17%
Sale
6%
Crowley Milner ft Co com—1
Cent Petrol (Md)—5
Crown Cork Internet cl A—*
Drug
Bid
Ask
Bid
Crown
Crown
Opening
Opening or
YEAR
Lowest
Jan. 81
Jan. 3
1955
Par
RANGE FOR
PRICES IN JANUARY-
Price Jan. 3,
Stock Exchange
1955
Shares
1
31
AMERICAN STOCK EXCHANGE
February, 1956
1%
Sale
1%
41%
55%
Sale
:
Jan
35% Dec
7
19% May I3
27
Jan
16
22
Jan
3
1% Jan
41% Jan
3
2
Jan
13
\ Ye Jan
6
3
57
Jan
26
40% Sep
27
57
Mar
7
7
22
49% Mar
4
20
1%
Sale
31
41
42
51%
52
42
Jan
4
52
Jan
25
40
76%
78
84
87
78
Jan
5
87
Jan
25
75% Sep
Apr
88
Feb
8
32
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
for Year
Jan., 1956
1955
Shares
Shares
Goldfield
2,000
7,100
29,100
681,700
14,600
14,700
22,700
12,510
164,100
75,100
72,100
•
12,100
74,100
7,600
1,900
22,900
1,750
7,600
30
1
Jan
11
1% Jan
3
57
Sale
56
Jan
23
59% Jan
12
26%
26% Jan 30
27% Jan
3
22 %
Sale
25%
27%
25%
27%
Industries—10c
Amer
5,800
3,100
18,100
26,800
47,000
15%
Sale
16%
4
Sale
3%
203
Sale
•
100
1
133%
Sale
3
189
Sale
18
7%
6% Jan
Sale
Jan
179
2
234
Sale
134% Jan 31
138
Jan
133% Jan
4
1% Dec 15
141
134%
1%
Sale
1% Jan
3
13/4 Jan
4
Sale
4% Jan
19
4% Jan
14 % Jan
19
16% Jan
16
14%
Sale
Sale
10%
Sale
9
Jan
20
10% Jan
11
11%
11
Jan
9
11% Jan
16%
17 Va
15 % Jan
4
17% Jan
56
Sale
53
65
53
65
4
3% Jan
26
Sale
23 %
Sale
22% Jan
9
23% Jan
3
$22% Dec 30
13%
133/4
13% Jan 23
14% Jan
6
13% Oct 28
16
Sep
58
55% Jan
Aug
3% Sep 27
4% Dec 22
61%
2%
5%
6%
1% Aug
2
5% Oct 28
12% Jan
24
59% Jan
3
56% Jan
3
Jan
5
1% Jan
11
4%
Sale
4
Sale
4
Sale
4
Jan
3
4% Jan
5
6%
Sale
4%
Sale
4%
Sale
4
Jan
24
4% Jan
2%
Sale
23/4
Sale
2%
Sale
2% Jan
11%
Sale
6
Sale
6%
Sale
5
Sale
Class
Sale
48
10c
1
10
5
Jan
3
Sale
44%
2%
Sale
23/4
2%
2% Jan
10
-2% Jan
30
Sale
10%
Sale
10% Jan
27
11% Jan
9
17%
Sale
16%
101% 102
Sale
101
Hormel
3,800
2,600
62,200
Horn
180
1,490
73
75
73
Jan
22%
Sale
21
Jan
5,290
95,740
50,000
1,725
2,650
158,700 1,209,300
3,200
6,800
17,000
674,300
Hurd Lock it
6,400
219,100
Sale
3%
Sale
8%
Sale
11
Sale
10
9%
9%
10%
11
11
6%
6%
6%
Sale
13%
Sale
133/s
Sale
12%
13%
Sale
Sale
3% Jan 20
Sale
3%
233/8
Sale
22% Jan
12
24% Jan
3
Sale
2%
Sale
2 3/4 Jan
30
3 % Jan
3
2% Dec 27
5%
5%
53/4
5% Jan
4
63/8 Jan
6
3% Feb
Jan
24
35
Jan
9
10 3/4 Jan
23
12% Jan
3
4%
23%
3
5%
34
123/4
12%
3%
Sale
11%
103/4
Sale
3% Jan
3
4
6% Jan
3
31
Sale
Sale
10% Jan 31
2,600
17,300
12,100
3
10
Dec
15
12% Dec 20
15% Jan
28
20% May 11
•
143
Sale
135
138
137% Jan
16
Inc
5
2.50
North
5
Amer
Breweries
1
130
132
129
Jan
27
Sale
25%
Sale
25%
Sale
25% Jan
3
108%
1083/4
Sale
1073/4
Sale
106 % Jan
20
32%
Sale
38%
Sale
38% Jan
3
99%
Sale
21%
107
128
Sale
40
41
1183/4
Sale
116
Jan
4%
7%
Sale
5y8
Sale
Sale
8%
Sale
16%
213/s
Sale
203/4
Sale
20
11%
Sale
12%
Sale
Resistance
Service
11% Jan 10
—
—
5%
Sale
9
5
Jan
3
8% Jan
9%
3
Jan
511
Sale
6%
Sale
6ft
41%
Sale
39%
Sale
403/4
Sale
363/4 Jan
10%
Sale
11
Sale
11%
11
8ft
8%
Sale
8ft
11%
8%
96%
Sale
96%
Sale
96%
Sale
96
20%
Sale
23
233/4
23%
5%
23%
Sale
105%
5
8A
Sale
Sale
109%
Sale
9
108%
53/4
Sale
—
21
23
36%
20%
24
34
363/4
8ale
293/4
Sale
6% Jan
3
403,4 Jan
31
3
11% Jan
9
J an
3
8ft Jan
3
Jan
12
98
Jan
18
16
23% Jan
5
12
53% Jan
3
110% Jan
93/4 Jan
11
Jan
104% Jan 27
8% Jan
'
Jan" 10
2% Jan
3
2y4Nov 22
Co—
90%
92
14%
Sale
863/4
143/a
4%
Sale
73/8
7%
Sale
2%
le
1
Inc——10c
Oil
10c
Co
•
50
1
1
10
Rubber
7%
28%
7
Jan
89% Jan
23
87
Dec
20
6
16% Jan
31
123/4 Oct
12
18
7% Jan
4
4y4Jan
4
6%
6%
6
Sale
6
Jan
23
6% Jan
9
Sale
43/4
Sale
4%
Sale
4
Jan
19
4"% Jan
4
4% May 25
1 Ya Apr 27
8% Sep 28
2%
Sale
2
Sale
1%
Sale
1% Jan
23
2
Jan
5%
3
Sale
4% Jan
27
53/8 Jan
17
1
Sep
4y8 Mar
9
4% Sep
5% Jan
28
5%
Sale
4%
1%
4%
1%
Sale
1%
Sale
1% Jan
16
1% Jan
4
1
Dec
16
Ul
Sale
2% Feb
4
2l38
Sale
2%
Sale
2% Jan
4
2
9
1
Jan
6
3% Oct
3
2
Jan
5% Dec
19
2%
Sale
105%
Sale
I
4%
103
5
Sale
106
22
Jan
106
Jan
10
24%
22
Jan
3
24% Jan
27
3
253/4 Jan 17
13% Jan 27
3
19% Jan
Sale
243A
Sale
22% Jan
12%
13%
13%
Sale
12% Jan 17
19 %
Sale
18
18%
18
2%
Sale
2%
15% pSale
14%
Sale
41%
38
39
37%
3%
Sale
3
Sale
14%
40%
3%
%
Sale
3%
Sale
Sale
39
Sale
ft
3
Sale
33/8
3%
Sale
ft
Jan
30
23/a Jan
24
14% Jan
23
37% Jan 20
19
31
Sale
20
S~ale
Jan
4
15
Sale
20
22
21
Dec
15
$15% Sep
1
9
11% Feb
Oct 31
17%
2 3/8 Dec 30
15% Jan
13
14% Nov 14
16
38
3% Jan
4
3% Jan 10
3% Jan
12
% Jan
3
% Jan
13
Nov
29
2% Dec
23
2% Mar 25
15%
15
35
Nov
7
26
25
Jan
3
28
13% May 35
12%
12%
12% Jan
18
4
11*% Jan
33/b
Sale
11
33/8 Jan
5
2% Jun
1
Mar
1%
1ft
lft Jan 11
1ft
Jan
3
1
Dec
13
.1% Mar
53/4
6%
53% Jan 30
6% Jan
9
5% Dec
21
20
22
3
20
Jan
Jan
4
22
Jan
5
14% Feb
11
3
6
Jan
10
4
6
Jan
30
4% Jan
41/4 Dec
9
1
8
Sale
7%
Sale
7%
7%
6"% Jan
10
7% Jan
13
Sale
15%
Sale
143/4
Sale
14% Jan
30
16% Jan
6
6% Sep
12 y8 Oct
29
293/8 Jan
6
20
Sale
29
Sale
27% Jan
19
i2y8
12%
12%
4
10%
93/4
12%
10%
12% Jan
10
83/b
Sale
8%
Sale
8y4Jan
3
3%
3%
3%
3% Jan
6
N Y-
_1
5% cumulative pfd
Loblaw Groceterias "A"
16
6%
Sale
7
*
46%
3,475
47%
47
•
70%
Sale
600
14,750
Locke Steel Chain Co
5
13%
Sale
5%
Sale
73/a
Sale
33
Sale
7%
5
Sep
5% Jan
13%
21
19
43/a Jan
31
5
20
ft Jan 14
24
5%
38
6
20
Sale
36%
53% July
203/8 Jan
13% Jan
53/4
7,050
Feb
15% Jan
5%
70,000
46,560
1,075
31,150
5
6
Sale
200
16% Apr
42% Jun
27
Sale
Sale
13% July
28% Apr
4
3% Nov 18
Jan
5%
Sale
3
23% Dec 18
19% Jan
'
4%
3%
8
107%. Aug 26
22 3/» Oct 18
Sale
20%
Sale
9%
2
23
1
Sale
50c
22
10
5
Realty common_25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
8% Sep
9% Sep
Jan
6%
Sale
18 y8 Mar
% Jun
1
~8%
94 % Jun
19
15
12
3
1033/4 Jan 11
38% Jan
2% Jan
33
23
Sale
3
3
9
3
Sale
18%
~8%
4
17
22%
20%
37.
9
Jan
Sale
10
see page
33/4 Jan
Jan
105
Sale
Lanston Monotype Machine_5
LaSalle Exten University
6
footnotes,
Sale
106
24
21
2,700
For
4
105
Sale
12
13%
shares.
16
Jan
8
"B"
14
7
1
Lefcourt
31% Sep
11% Feb
12% July 25
3% Mar 3
133/4 Jan
6%
Lear Inc common
4
89% Jan 23
53/4
Co
28
9% Oct
25% Aug
5
36% Feb 17
7%
Sale
Corp of Del
126% Jun
Sale
7%
Corp
3
99% Jan 17
26% Aug
4
8% Feb
8
90
Sale
5
Jan
7
12% July 29
9
Jun
9
7%
Sale
Company
Apparel Inc
Mines Ltd
24% May 12
6 3/4 NOV 22
811 Jun 21
42% Sep
16%
Sale
Laclede-Chrlsty
9
»% July 28
88
1ft
Lake Shore
7% Nov
7%
3%
5
Jan~3l
4
127% Dec 30
Sale
123/4
—
32%
Aug
88
5
Liberty Fabrics it
Feb
3
Sale
250
18
■
23^ Jan
Sale
1,600
19
Sale
1%
29.000
13
23^
3%
25,300
17
8% Dec
20 Vb Jan
Sale ;/
100
vtc_*
it Sessions
k-,rM|||
23/a
11%
Lamson
.
Sale
Kropp (The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
1
9,,800
102/700 1,248,600
3,100
36,200
.
3
1
New common
Lamson
\
5
522,200
37,700
33,900
7
4
Knott Hotels Corp
129,500
20
24
Kobacker Stores Inc com_7.50
12,600
2,400
2,900
31
73/4 Jan
43,800
Foundry
Jan
20% Jan
4% Jan
99% Jan
7% Jan
34,100
Lakey
Aug 22
12
1,500
11,200
237,600
3
63/4 Jan 27
3,600
8,900
11
Sale
Kirkland Lake G M Ltd——1
L'Aiglon
rnTtm
13
24
1
35
'
-mm mm
16
Feb
2
Oct
94
12
Oct
15% Sep
5% Feb 23
8
Jun
Aug 10
10% Jan
36
Dec
24% Dec
Sale
390,700
46,700
$10
6
60
149%
26%
111%
42%
6
7%
7%
397,100
348,300
18
Mar 14
7% Jan
15% Jan
32%
34,100
53,600
2,700
37,900
3
4
Sale
Corp Inc.
19,000
12
23
5
Sale
35%
13
133/4 Jan
5
23% Jan
23
32
26
Jan
Jan
8 ft
Sale
9
18
9% Jan
6ft Jan 23
Sale
21
5% Jan
22
84% May 25
Sale
1
30,400
3
3
Sale
Inc
500
128% Jan
32% Jan
7%
preferred
1,000
17
15
73/4
Kings County Lighting
4% cum preferred
Kingston Products
Kio Oil & Development
187,400
Jan
Jun
Sale
95,500
7,100
;
42
104
3
Sale
342,200
10,000
3
20% Jan
5
Jupiter Oils Ltd
16c
Kaiser Motors Corp
1
Kansas G & E 4%% pfd-100
Katz Drug Company
1
Kawneer Company
(Del)—5
Kennedy's Inc
5
Kidde (Walter) & Co
2.50
Kin-Ark Oil Company—10c
+
108 3/4 Jan
47% Jan
134% Dec 21
11
iron Fireman Mfg com
(I B)
9
6
Royalty Co
O'Mahony
Jan
31
Co—10c
internat Products com
jeannette Glass
26
16
16%
29
•
850
"300
2
30
5
33
Kleinert
Dec
Dec
4
10,300
9,600
6
33% Dec 22
13
Jan
Israel-Mediterranean
2,500
Mar 15
9% Dec 14
25% Jun
8
4% Sep 13
Jan
Israel-American
$39,800
31,500
56,400
57,900
xl7
9
57
Irving Air Chute common—1
5,300
15% Mar 14
20
983,200
570
6% Oct 25
15% July 28
4% Nov
9
15
3% Oct 20
2
17
290
2,600
Nov
12% Oct 28
,
Mar
Nov
18% Jan
111,000
59,150
77,400
50
4
6
53% Jan 30
10
3,200
4
11
Sale
international Petroleum
jerry
11% Nov
19
Cigar Machinery—*
Petroleum
12% Jan
17
Mar 21
6
5
4% Jan
29
Jan
9
13
13% Jan
6% Jan
Dec
8
f
24
12% Jan 20
31%
3
16
Jan
13
18%
19,300
2,700
2,100
28,000
64,700
987,800
3,900
61,500
43,600 1,182,200
54,000 1,680,500
115,200 2,711,700
11
11% Jan
Jan
5
543/4
internat Metal Indus cl A—•
ironrite
4
9% Jan 24
11
30
Sale
Sale
10%
May
82
July 1
21% Dec 22
193/4
Mfg Co
international
Public
3
19
59
dep rets ord reg.fil
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr it Light—
4%
preferred
100
industrial Enterprises
•
industrial Hdwe Mfg Co_50c
3.90%
17
4%
"
Oct
Aug 24
18%
Amer
Iowa
76% Jan
14 V* Jan
75
22%
21
20
105
57
106
5
Illinois Zinc Co
investors
19
31
73
3% Sep 20
*15% Feb 10
17
Hydro-Electric Secur com—*
Hygrade Food Products
5
internat
Jan
3
24
49%
Humble Oil & Refining Co—*
of
73
22% Jan
3% Jan
Oct
Jan
2% Dec 29
16
common—*
preferred
Hubbell (Harvey)
Co
19
11
99
11
10
49
Baking
Hardart
internet
Jan
1
14
Jan
•
Horn it Hardart
insur
$16% Dec 28
Jan
102
21%
Imperial Chem Indus Ltd—
33,045
10
11
20
Feb
16
A)
5%
248,900
Jan
Jan
6
18%Jan 27
20
3
16
100
103
36% Sep 26
2% Apr
4
8% Jan
3
$17 % Nov 30
Sale
•
(Geo
it
17% Jan
Sale
101
18
77
Sale
Horders Inc
18
18%
48
17
14%
18
3,560
17%
Sale
41% Jan 23
Nov
14
76
•
3,075
11
20
11%
Home Oil Co Ltd class A—*
375
1
3
Jan
6% Jan
Sale
Sale
Class B
3
3
17
Sale
Hofmann Industries Inc—25c
Hollinger Cons G M
Jan
9%
1
2.50
,
3
1
Prod
A
58%
•
Higbie Mfg Co common
59* conv preferred
Hoe (R) & Co Inc com
53,500
3% Jan
3
1% Jan
Sale
700
12
Sale
18
310
Jan
58%
~3%
16,300
10,150
27,400
4
1%
Gallon
62% Nov 14
5% Sep 30
24% Nov 28
21
Sale
573/4
Hercules
24
30
22%
1%
4 it
preferred
100
Henry Holt & Co common—1
11% Oct
15% Dec
$11
14%
Sale
100
4ft Jan 17
18% Jan 26
12% Feb
14% Mar 25
20
1%
preferred
3% Jan 28
6
Sep 29
31
56%
5 Mi %
8
July 28
July 19
8ft Sep
10
153/4
,3%
30
9% Nov 14
11%
4
May 12
5% Feb
55% Mar 28
Sale
15%
29,400
;■
2
Sale
950
200
,
Sale
25c
8% Dec
189
Nov
5
Mar 30
20% July 27
11
Jan
11
1
Mining
5
184
14%
1
5,700
12,300
3
1%
38,400
800
5
3% Jan
Sale
3%
10
29
Jan
$8% Dec 30
13% Mar 14
2% Dec 15
3
16% Jan
23
14%
Sale
29
Sale
2% Jan
Sale
60c
118,400 2,543,900
68,700
518,500
8% Jan
20
15% Jan 31
9%
3%
1% Jun
74% Feb
30% May
Sale
Sale
9*|
3
185
Sale
16
3
Jan
26% Oct 17
3
1%
Sale
Holly Corporation
135,700
173,900
$119,000
6%
15%
4%
Holly Stores Inc
Holophane Co Inc
3,100
9,900
12,600
16,500
S
191
137
1
95,800
31,100
31,600
158,600
Sale
1% Jan
49
it Pac Tea—
Co
Helena Rubinstein Inc
Heller (WE) & Co com
92,500
62,500
284,900
260,200
1,400
II,700
16% *T
Prices
21
56 V*
Hecla
39,000
700
Sale
25
10,100
1,800
14,300
17,100
;
8 Va
Sale
Prices
26%
.
28,900
4,950
400
Sale
Sale
Prices
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Llthograph'g Co.lOc
Hazel Bishop Inc
10c
Hazeltine Corp
•
Hearn Dept Stores com
5
8,500
376,000
1,400
1%
Prices
Sale
Harvard Brewing Co
850
3,000
5,300
Sale
Ask
Sale
Harbor Plywood Corp
Hartford Electric Light
98,300
440,400
204,500
53,300
505,000
113,850
118,100
3,280
430
1%
Bid
57 %
Griesedieck Company
1
Grocery Store Products
5
Gypsum Lime it Alabastine_*
Hall (C M) Lamp Co
2
Hammond Organ Co
1
105,000
750
Ask
27%
Hydraulics Inc
60c
Gridoil Freehold Leases—9c
950
4,200
4,700
4,700
Bid
Sale
Sale
Sale
Greer
8,700
2,400
Ask
RANGE FOR YEAR 1955
Lowest
Highest
Highest
Sale
29
Nonvoting stock
7f* 1st preferred
Qt Lakes Oil ti Chem Co
Great Sweet Grass Oils
176,300
12,500
5,000
lVo
Lowest
or
28 %
Great
40,000 1,001,700
291,800 2,328,200
41,700
1,400
2,200
Bid
Closing
or
49
Mfg Co
50
Mfg Co common—4
Graham-Paige Corp—
5 % conv preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co
5
22,955
7,970
9,400
1
Opening
Gorham
Great Atlantic
1,725
I,178
Par
or
Jan. 31
Goodman
8,100.
1100
184,000
748,200
•
Opening
Mines
Cons
PRICES IN JANUARYJan. 3
1955
STOCKS
54,700 1,587,000
1,380
55,420
3,800
26,500
/
Price Jan. 3,
Stock Exchange
113/4
31
7
6%
4
Sale
323%
Sale
7
48
53%
98%
Sale
94%
Sale
15
Sale
14%
143/4
553/4
11% Jan
3iy8 Jan
6% Jan
27
30
19
12% Jan 24
"93/4
7
3
16% Dec
13
8
Jan
11
31 y4 Jun
10% Sep
8% Feb
16
13% May 24
8
11% May
13% Jan
3
3y« Jan
5
3
11 Va Dec
Oct
73% Jan
3
3
3
7y4 Nov
30
5
26
4
16
14% Dec
27
11
37% Jan
13
43/4 Jan
6
6% Jan
3
6% Jan
23
16
52
Jan
23
90 % Jan
17
100
Jan
24
68
Mar 14
14% Jan
17
15% Jan
13
13
Jan
43 V*
5
Feb
46% Jan
7% Jan. 4
Oct
11
19
18
May 18
Jan
11
Jan
3
3
11
9% Feb
Jan
13% Jan
Jan
2
4% Jan
32
8%
21%
6%
6%
July 21
18
8
Apr
12
7% Feb 28
48
Dec
23
1023/4 Dec
9
18 Y* Oct
14
Aggregate Sales
American
for Year
1955
Shares
Shares
STOCKS
6,300
258,100
r4,100
281,720
Lodge & Shipley (The) Co_l
Longines-Wlttnauer Watch-l
Louisiana Land & Expl com.l
52,800
650
18,600
12,350
156,100
5,700
5,850
193,400
$26,000
1,400
24,300
20
640
Lunkenheimer
Opening or
Par
Bid
Am
Bid
Ask
Sale
Prices
Prices
Prices
6
1% Jan
12
1% Oct
17
Jan
4
13% Jan
10
20% Jun
4
116% Jan
31
101% Nov
38% Jan
25
39% Jan
11
70% May 11
28% Jan
6
11*% Jan
20
13% Jan
3
1%
1%
1%
1% Jan
4
18%
17%
Sale
17% Jan
31
Sale
93
Sale
116%
38%
Sale
92% Jan
1%
29 %
Sale
39%
40
12%
Sale
12 %
Sale
39%
Sale
12
3%
Sale
3%
Sale
17%
Sale
17%
17%
Highest
10*% Aug
3% Mar
41
4
8
7
May 13
14% Feb
4
3% Nov 25
18
3*% Jan
5
Jan
3
18
Jan
23
32
Jan
6
19
Jan
25
May 12
32% Nov 16
40
Jan
24
37
45
3*/a Jan
17
18
19
19%
20%
30%
31%
30%
31
30% Jan
23
42
45
38%
40%
38
39
39
26
$17y4 Dec
14
Dec
29
4.A Jan
Jan
17
9% Dec
9
6
Apr
27
20
Jan
20
Marine
Internat
Communlc
Sale
Prices
Closing or
85
Mangel Stores Corp com—1
Maniscliewltz (The B) Co—•
800
or
Ask
Sale
18
Sale
Co—7
Public Service
Marconi
Bid
Lowest
Sale
13%
3
Lynch Corp common
2
Magna Oil Corporation—50c
Maine
Opening
YEAR 1955
Highest
13%
Co___*
(The)
Ask
RANGE FOR
Lowest
Jan. 31
Jan. 3
1955
Stock Exchange
IN JANUARY-
PRICES
Price Jan. 3,
in
Jan., 1956
700
33
AMERICAN STOCK EXCHANGE
February, 1956
dep ret—£1
4,V
4%
5J|
4%
9
4%
5
9%
5% Aug
4
Massey-Harris-Ferguson
201,900
21,500
6,600
1,500
$170,100
69,300
4,600
44,200
59,150
540,300
197,800
543,200
11,700
36,000
269,600 1,555,800
625,100
33,700
21,800
1,400
6,700
3,600
'
3,100
77,600
59,400
39,900
168,300
(J
W)
McKee
Inc
(A
Merrill
45.400
63,000
Micromalic
594,500
100
1*425
Hone
Midland
Oil
41
Midland Steel
$2
4,850
250
$20% Nov 21
9
24% Oct 28
11% Mar 14
33% Dec 21
21% Feb
29% Dec 27
20%
Sale
20% Jan
23
25
Jan
16
Sale
26%
Sale
26
Jan
26
29
Jan
4
4% Jan
25
6
Jan
3
Sale
5
Sale
5%
Sale
9-
Sale
12%
Sale
14%
Sale
11% Jan
11
15% Jan
29%
Sale
42%
Sale
46%
Sale
42*% Jan
3
47*% Jan
30
9% Jan
10
10% Jan
8% Jan
25
10% Jan
Sale
9
Sale
6*/4
5% Jan
12%
11%
12 */4
11% Jan
23
1%
Sale
;~i%
1%
1 */4 Jan
8
6
136,500
3155
431,800
115,600
4,310
64,800
2,655
350
.4,700
200
63,400
$58,900
346,400
25,300
15% Oct
6
1% Feb
10
8% Feb
9
19
31
19
17% Jan
9
Jan
13
12% Jan
20 /
30
Jan
8%
8%
16%
15% Jan
Sale
ll*/a Jan
pfd—*
12%
Sale
12%
13
27
•
shares
13
12% Jan
31
29
12
Midwest
Piping
Co
6%
50c
26
5
Co
29%
Sale
29%
3iy4
Jan
83,900
32,000
3,300
100
282,800
764,500
99,700
11,200
355,900 1,096,600
55,800
4,300
10,600
17,800
4,300
182,600
223,000
86,800
100
3,350
13,000
130,200
91,100
46,500
113,000 1,048,200
157,482
27,700
157,400
8,700
200 V 10,900
787,300
143,100
53,700 1,691,600
116,162
9,740
136,700
7,400
1,950
Sale
8%
8%
8% Jan
30
9
Jan
3
Sale
22%
Sale
22% Jan
27
25
Jan
3
3% Mar 14
5%
Sale
~5%
"5%
"5% Jan"" 3
6
Jan
9
35%
34%
35*/4
34% Jan
26
35
Jan
6
34
Dec
22
Sale
23
Sale
22 */8 Jan
23
23% Jan
5
17 y8 Jan
6
1
Missouri Public Service Co
tMuntz
TV
Murray
Ohio
103% 105
1%
104
5
176%
41
8
5%
3%
5%
3%
3%
Sale
20
Sale
127
3%
178%
45
Sale
4
4
Sale
129
Jan
20
102% Nov 21
13
Jan
5
$12 Ya Dec 23
1i76 Jan
19
1% Jan
9
1& Dec
Sale
1%
24% Jan
10
26% Jan
4
$22% Oct
102
Sale
-
5
4%
Sale
177
44
43
9%
Sale
4
3%
4
3%
Sale
19%
127% 129
44% Jan
19
10
3% Jan
19
3% Jan
4
19% Jan 10
125% Jan 20
12
Mar 31
Nov 29
41
Jun
5
9
46% July
3
7% Jan
5
12
3% Jan
19
3% Dec
16
3% Jan
4
3% Mar 17
20% Jan
6
19
Jan
5
128% Jan
13
116
Jan
6
1% Jan
26% Jan
30
20
2% Jan
27% Jan
11
Sale
10% Jan
6
11% Jan
3
7
27
35% Jan
13
31
3
4% Jan
18
Jan
23
15 y4 Jan
4% Jan
23
33
Sale
35%
1 33%
34%
34% Jan
4%
Sale
4%
Sale
4% Jan
14%
15%
14%
14%
34
34%
6%
18
4%
5
Sale
3%
Sale
3%
4
Natl Manufacture & Stores.l
13%
13%
14%
13%
14
14
5% July 12
178
Dec 21
Jan
27
3%
5
9
1% May
3
25% Mar 30
•
July 27
6% Jan lo
3% Oct 25
13% Jan 31
146 y4 Sep 20
2% Dec
7
30% Mar
Jun
30
11% Dec
Apr
4% Dec
19
39
12
14
Oct
3
7
4
12
Sep 23
Jan
4
17% Jan
31
Sale
15
4% Jan
Jan
Jan
31
17% Jan
-3% Jan
3% Jan
19
3% Jan
4
13% Jan
19
4
Jan
3
3
6
6% Oct
20
15% Dec
16
27% Jan
3
3
6
2% Jan
3% Dec 14
12% Mar 21
4% July lo
5% Apr 20
16% May 10
13% Jan
19
3%
Sale
4%
Sale
3^ Jan
3
4ft Jan
16
11%
11%
10%
Sale
10% Jan
19
11% Jan
9
10% Mar
9
12% Jan
1
29
Sale
19%
Sale
18
Sale
17% Jan
23
19% Jan
3
17% Nov 10
33% Jan
10
Mach com—10
Rubber
20
Sale
29
Sale
30
Sale
27
25
30
Jan
31
1
29% Dec
27
8
30
13%
Sale
Products—1
Starch
25%
Sale
25%
Sale
25%
*
26%
27%
29%
30%
30
31%
3%
Sale
3
Sale
National Steel Car Ltd
Associates—10a
National Transit Co
1
Telefilm
New
Brit Dorn
England Tel & Tel—100
Clock Ac Watch_l
26% Jan
14
3
Nov
1
16
12% Jan
3
2%,
3%
2%
10%
30
34 y8 Jan
3
21
6V2 Jan
20
6% Jan
20
1i96 Jan
26
1
2
Jan
10
134
Jan
2% Jan
Sale
4% Jan
5
Sale
2% Jan
3
Sale
11% Jan
Sale
34%
Sale
30%
31%
29*% Jan
Sale
6%
6%
6%
6%
1%
Sale
1%
Sale
Sale
2%
Sale
2A
Sale
139%
Sale
134%
Sale
136%
Sale
2%
Sale
2%
2%
2%
2%
26
19
:
1
40c
Oil Ltd
30
3
3%
6%
Bristol Oils Ltd
3
Jan
3 % Jan
Jan
12%
common—1
Nestle-LeMur Co
25% Jan
31
3
Sale
22%
New
6%
16
18
24
Sale
5
Sale
common—10
Meter
Sale
Jan
29%, Jan
2%
Sale
2%
Corp
Nat U S Radiator
Sale
~2A
Haven
1% May 18
19% Apr
24% Jan
Jan
12%
4%
30c
1
Elec
6% Jan 31
4% Jan 26
ft J an
2
3
16
131
4
2% Jan
4
10*/4 Jan
4
3
Jan
13
Sep 19
34% Sep
9
4% July 14
5% Dec 30
3
12% Dec 22
Feb
8
34% Dec 23
Nov
4% July 29
2
7% Jan
5
2
25
Mar 14
2% Dec 15
9% Dec 20
9%
9%
9%
9 */4 Jan
4%
Sale
2%
Sale
2%
Sale
2% Jan
25
48%
Sale
42%
Sale
40%
Sale
40% Jan
16
43
Jan
5
2% Nov 14
1
37% Nov
Ariz Land—1
23%
Sale
17%
Sale
17
Sale
16% Jan
20
19
Jan
6
15% Nov
1%
Sale
2
Jan
12
•
14
14
4% Sep
1% Dec
3
4
13
Oct
3
Jan
136% Jan
2&
Aug
3% Dec
Jan
Sale
preferred
conv
Sale
12
2
Industries Inc—2
Union
V 15
11%
Petroleum Ltd—25c
Presto
National Research Corp
Dec
3% Mar
145
Feb
6
19
2
15
3% May 19
11% Oct
11
Mining Ac
Chemical
50c
Co
New Pac Coal Ac Oils Ltd—20c
Park
Co
1
common—•
4
Mining
Process Co
N
11,800
N
Y
26,300
19,500
686,100
603,900
Noma
29,000
884,200
11,900
56
Sale
59
New
N
10
108
107
11
4
New
Jan
9% Jan
43
14
26%
Sale
New
31
16
103% Nov 14
19
£. 1%
Sale
Idrla
Jan
31% Sep
Oct
Sale
3%
50c
177
26
July 8
107% Aug 11
18% Apr 27
2% May 10
Jan
3% Apr
5
165% Mar 31
Sale
4%
New
19
Aug 26
7
18
104
27%
(Mich)—1
Brewing Co
New
175% Jan
2
11
Feb
8% July 11
6% Sep 12
36% Jim 23
100
2%
5%
Neptune
5
11 y8
Sale
Natl
Jan
26%
4%
Nat
26
5
Jan
Sale
16%
National
Jan
3
104
Sale
Sale
Natl
106
4% Jan
98
Sale
1%
Sale
Nat
3
8
4%
National
Jan
1021/4 104%
27%
Natl
102
100 V2 Jan
27
Milling
Ac
500
2%
78
2&
10%
10%
15%
Sale
82
21S6
Sale
m
Sale
2%
79
82
2 iBa
16
Sale
lf£ Jan
2% Jan
3
3
81
Jan
4
2
*/4 Jan
4
15%
15%
15% Jan
9
3% Jan
6
Jan
5
2% Jan
20
16
Jan
19
84
9
1% Oct 28
2
58
Oct
Jan
2& Nov
10*/4 Jan
11
5
4
5
Feb
28
48% Jan
3
27 y4 May 25
Oct
4
4Vs Jan
84
Dec
15
3^ Apr
7
18
27
80
Oct
:
Sale
64
Sale
59
Sale
57
Jan
27
64
Jan
3
40
Jan
Merchandise Co com_10
9%
10%
11%
12%
12%
13%
12
Jan
11
12% Jan
25
10
Mar 22
Nipissing Mines
1
2%
Sale
2%
Sale.
2%
Sale
2% Jan
20
Jan
5
Inc
1
6%
Sale
8%
Sale
6%
Sale
6% Jan
23
8% Jan
4
14%
Sale
13%
Sale
12%Jan
23
14% Jan
3
11% Nov 23
45%
46%
42
44
42% Jan
24
46% Jan
9
46 y8 Dec
46
56% July 2;
56% Aug
:
Lltes
47
15%
:—10c
Norden-Ketay Corp
Sale
North Amer Cement cl A—10
Class
North
Oils Ltd—25
Airlines
22,900
10
1,220
North
6,035
North Ind P S 4*4%
Northeast
1
Pennsylvania
RR—50
pfd_10()
Nuclear Corp of America
*
A
Class
24,900
130,800
4,400
214,600
61,000
819,100
1,400
11,275
Ohio
Brass
class
570
6,620
Ohio
Power
4%%
19,900
1,800
102,700
43,835
64,800
600
31,100
55,100
509,100
6,100
Company..
Corp
Oils
Okalta
5%
„
6%
88
102
1
60c
common
B
pfd
Ltd
100
90c
Company com
cum
preferred
25
49%
50%
45
Jan
19
46% Jan
16
47% Dec 27
Sale
43
44%
49 */4 Jan
24
50
Jan
13
45
4%
Sale
4% Jan
3
5% Jan
18
4^ Dec 21
Sale
10*/4
Sale
10%
Sale
9% Jan
19
5 % Jan
90
92
90
92
Jan
23
89%
103
102
Sale
101%
90
Sale
101% Jan
18
4y4 Jan
10
Jan
24
90
4
6
50% Sep 2:
0% Mar 1'
12
July 1!
Jan
23
88
Mar 11
10
99
Jan
26
Jan
30
3% Oct
10
6y8 Oct 1!
94% Jun
104
Jan
'
6
!
1)
6%
Sale
Sale
Sale
2%
Sale
2% Jan
19
2% Jan
9
2
Oct
11
3
2%
Sale
2% Jan
26
3% Jan
9
2% Sep
19
4% Mar 15
2%
3
Sale
15
Sale
13%
Sale
57%
55
Sale
53%
Sale
109% 110%
75$
6
2%
3%
Sale
110% 111
109
110%
Sale
Iff
Sale
2-ftr
72%
Sale
69%
Sale
27
Jan
30
Jan
69
Jan
Sale
Sale
12% Jan
52% Jan
109
19
3
15
Jan
55
Jan
3
111% Jan
17
18
Jan
11
72% Jan
6% Jan
4
17% Oct
11
13
61
20
17
113
31
1% Apr
27
2A Sep 16
3
68% Dec
20
84% Mar 21
5% Dec
13
6
Sale
5%
Sale
5% Jan
19
6
Jan
3
6
6%
6%
Sale
6% Jan
16
6% Jan
16
Olympic Radio & Tele Inv_l
5%
Sale
7%
Sale
8%
Sale
6% Jan
5
8% Jan
18
1
20%
Sale
18
10s
68%
Sale
112
1
19%
Sale
54
6
Nov 28
4% Jan
17
Jan
Sep 28
8% Jan
6
•% July 14
8% Jun 28
17
Sale
17
Jan
27
Jan
6
19
Dec
16
25
Sale
111
Sale
105
Jan
20
116% Jan
9
65% Jan
6
125
24%
23
Sale
23
Jan
24
24% Jan
11
18% Jan
24
18
II
Oct
Sale
19
Oct
108% Jan
Sale
Inc
Jan
103% Jan
7%
Omar
1'
Sale
6%
Corp
I
19% Feb
28
47%
7
Town
3% Mar 2;
9% Dec
4%
common—1
40c
Old
7
7
4%
55
Olconite
2y8 Jan
49%
11
Sep 2
12% Dec 2'
6 % Jan
Sale
•
Oceanic Oil
Ogden
45
Rayon $3 pfd_50
3
45%
10
B
Amer
North Canadian
250,800
275
9%
106
11
1
Inc
1,500
2,350
43%
Sale
Sale
26
105
33
Dehydrating
14,300
22,895
92,200
176
42
19%
118
Superior Oils (Can)—1
Y Auction Co common—*
Y Ac Hond Rosario Mng_l0
31,500
4%
6
Sale
13
Company
1
National Bellas Hess com—1
Alfalfa
Ac
370
'
103% 105
5%
Sale
.
5% Jan
Jan
13%
105
108
103% 103%
10
Zinc—
1,200
Sale
106
10
Namm-Loeser's
Jersey
29,300
Sale
101
,
12% Jan
107
25
101%
17%
Mexico
75
Sale
100
6%
New
3,200
Sale
102
Mfg Co
5
Ring—2.50
Corp
Sale
26%
Company common_50c
Nacliman
105
12%
1
Inc
107
105
•
Piston
New
104,500 1,449,300
9% Jun
21% Nov 10
34%
11,300
600
4
9
25
22%
47,500
700
6% Jan
6%
Sale
Sale
10,250
70,800
12
Sale
New
4,400
1
31% Dec
Sale
90,000 1,405,900
579,300
382,200
295,700
84,800
126,400 1,045,000
75
1,025
14% Apr
7
5%
Nat
6,900
20
18%
Co
conv
Muter
23,200
12 y4 Oct
26% Jan
35%
4%%
Muskogee Co common
1,300
19
27
common_50c
Refineries
Mlller-Wohl
147,000
1,500
17% Jan 31
preferred
50
Mining Corp of Canada—*
Minnesota P & L5% pfd_100
Mid-West
600
1,500
10,200
19
Sale
12,600
56,800
10% Mar 25
9y8 Oct
4y»
Muskegon
400
11% Jan
Enterprises
Abrasive
Mid-West
142,000
8,716
800
~6% Dec" 23
7% Sep 26
15% Nov 11
ii y8
222,850
541,500
53,400
175
3
13
16%
2,050
460
*
2,700
May 18
Feb
9% Jan
Sale
Mountain Sts Tel & Tel__100
67555
~5
13
3
Sale
'
120
19
12
Jan
17%
2,950
570
7
62% Sep
8% Jan
21
16%
£-12%
13% Dec
8
ft Oct 21
11%
8
3
Jan
9
Sale
8%
18
8y4 Feb
27
13
Sale
8
13
26
1% Jan
13%
Molybdenite Corp Ltd
.1
Molybdenum Corp
1
Monongaliela Power Co—
4.40%
cum
pfd
100
2,630
4.80% cum pfd ser B—100
1,490
630
4.50% cum pfd ser C—100
Monroe Loan Society cl A—1
32,500
Montgomery Ward & Co A_*
8,680
Moody's Invest partic pref_*
5,425
184,600" Morris Plan Corp (Amer)_10c
Mt Clemens Metal Prodcts_l
11,600
0% cum preferred
4
2,500
Mt
Vernon-Woodberry—2.50
33,807
4
21
2Q
3
19%
Sale
625,200
6,200
Dec
7% Jan
Jan
1
13
6% Jan
25
Sale
~6% ~6%
(Effective Jan 3)
9,200
23
10
11
10%
Sale
10%
u
div
General Indus
48,600
7
Companychanged to
Name
2,900
27
5y« Apr 28
26
12%
conv
13% .Jan
Products—
non-cum
Midvale
25
33% Jan
2.50
Petroleum
States
Middle
27
27% Jan
30
common—1
10
Corp—
1
Prod
Tube
2,900
16% Jan
3
31% Jan
Sale
~5%
Michigan Sugar
G%
preferred
9,000
12
24*/4 Jan
32%
Sale
6%
1
53,000
16% Jan
Sale
31%
28
Michigan Chemical Corp
1
Mich Plating & Stamping—1
Steel
17
Sale
x23
8%
Mich
16%
27
32%
Sale
Textile Corp com—25c
Metal
Sale
Sale
13
Ltd—.-1
Petroleums
Mesabi Iron
11% July 11
19% Aug
1
27% Dec 23
17%
Sale
24
1
Mfg Co
3
31%
McWilliams Dredging (Del) 10
Mead Johnson Ac Co comJ^l
Menasco
9% Jan
9%
Sale
Corp—5
& Co com—*
G)
24
16%
Sale
15
common—
Aircraft
McDonnell
Jan
25%
10%
♦
Ltd
Mays
9
Sep 30
O'okiep Copper Co Ltd—
4,600
1,900
91,180
38,900
American shares
Overseas
For footnotes, see page
Securities
37.
Co
24%
Dec
30% Dec
23
15
Aggregate Sales
American
for Year
1955
Shares
Shares
STOCKS
9,900
5,300
137,500
32,100
Pacific G & E 6% 1st pfd_25
5 % % 1st preferred
25
1,600
5,700
16,300
preferred
25
5%
1st preferred—25
5% red 1st preferred A_25
4.80% red 1st preferred_25
4.50% red 1st preferred-25
4.36% red 1st pfd
25
Pacific Lighting $4.50 pfd—*
$4.36 dividend preferred-*
$4.40 div cum pfd
*
$4.75 div preferred
*
Pacific Northern Airlines—1
Pacific Petroleums Ltd
1
Pacific Pwr & Lt 5% pfd-100
Page-Hersey Tubes Ltd
•
Pancoastal Petroleum vtc—Pan-Israel Oil Co vtc
lo
Pantepec Oil (C A) Am shs_
80,800
2,900
35,300
27,900
4,800
56,400
1,900
600
12,950
6,500
510
3,150
560
3,350
410
11,570
235,000
11,900
106,200 1,747,600
600
6,375
50
1,450
94,400 1,064,700
75,000 1,361,800
97,000 2,335,400
1,200
Paramount
75,500
Parker
128,200
12,500
14,400
309,500
87,700
100
1,000
Patino
49,500
1,900
Class B
26,600
136,600 1,306,800
39,000
233,800
6,800
4,600
130,100
90,500
85.500
76,300
of
2
Corp
Ltd
Canada
Traffic
Penn
A
Co
100
258,000
1,100
1,450
14,000
17,650
5,200
14,300
366,600
115,200
37,900
38,700 1,690,300
16,800
8,600
354,900
79,300
18,800
6,100
129,900
106,100
375
6,525
1,900
22,500
34
23
11
32% Jan
Sale
28Va
Sale
28V4
28%
28% Jan
3
27% Sep
27% Jan
26
27 Va
303/4 Jan 30
28% Jan 30
27 Va
28 %
28%
Sale
Sale
28 % Jan
31
4
27% Jan
7
28Va
28%
28% Jan 30
29% Jan
23
27% Mar 16
26%
Sale
26 % Jan
4
27 Va Jan
30
Sale
25% Jan
3
26% Jan
18
253/4 Oct 14
25% Dec 28
103 V4 103%
102 % Jan
3
1033/4 Jan
5
13
28
28%
26%
27%
28%
26V4
Sale
25%
105
105 Va
28 Vt
26%
102 V2
\
26 V*
Sale
Sale
101V4
104%
104 Va
Sale
Sale
106
2%
13%
Sale
71
76
1013/a Jan
16
104% Jan
5
101%
105
Jan
18
106% Jan
9
103% Nov 18
2
Jan
17
2% Jan
3
12% Jan
19
133/4 Jan
3
-
Sale
Sale
2
83
80
Sale
108 Va 109 V»
78
81
Sale
109
Jan
107
Jan
6
109
Jan
79
Jan
26
79
Jan
26
1%
Sale
1%
Sale
1%
Sale
1% Jan 10
Sale
2
Sale
1%
Sale
1% Jan
5%
1% Jan
2 % Jan
104
31
5% Jan
Sale
5%
5%
5%
Sale
~53/a Jan~31
5
21%
Sale
14Vb
Sale
14%
Sale
133/4 Jan
5% Jan
14% Jan
21
13
Sale
5%
60
Sale
Sale
60
62
5
Sale
13%
Sale
13%
Sale
Sale
10
Sale
•9
Sale
9%
Sale
7
7V4
7%
5%
6V4
6
4y4
5 Va
6
8
Sale
Sale
1
17%
Sale
4%
6
Jan
3
26
13% Dec
7
5
Jan
14
2
4% Sep 28
8% Jan 10
62% July 13
13
6% Apr
25% Jan
10
24% Jan
10
103/4 Sep
9% Jan
23
13
3
5
12% Dec
6% Jan 27
7
Jan
4
73A Jan
10
6% May 16
6V4
6
Jan
19
6
Jan
19
5% Jan
4% Jan
24
4% Jan
5
4% Jan
57% Dec
19
71% Feb
18
Jan
27
14
23% May 19
31ft July 27
Sale
7
13
3
6% Nov 25
4% Jun
9
Sale
19V4
58
Jan
19
60
Jan
27
Sale
19% Jan
5
20
Jan
9
23/4 Jan
18
3% Jan
3
1A Nov
3
5% Sep 27
53/4 Aug
9
7% Jun
27
9% Jan
10
3% Sep
1
13% Aug 30
4% Jan
3
Sale
6%
Sale
6%
Sale
6
Sale
4
4%
6% Jan
7
3
Jan
6%
Sale
6
Jan
3
6% Jan
10
4
Sale
3% Jan
12
4% Jan
11
25%
Sale
19% Jan
4
26% Jan 25
21
Dec
1
3
22
10s
l3/4
Sale
1%
Sale
1U Jan
16
Sale
12%
Sale
133/4
Sale
12
Va Jan
10
14% Jan
16
53/4 Jan
G
Sale
1063/4
Sale
100 Va
Sale
100
Jan
27
107% Jan
5
78 % Jan
18
Co
8%
Sale
7%
Sale
73/4
Sale
7% Jan
19
7% Jan
26
Pleasant Valley Wine Co
Pneumatic Scale Corp
4Va
Sale
5
5%
5%
Sale
5y8 Jan
6
5% Jan
9
26%
27%
2%
Sale
22%
Sale
1
•
1
10
Polaris Mining Co
25c
Porto Rico Telephone
20c
Powdrell & Alexander—2.50
Power Corp of Can com
*
Pratt & Lambert
*
Prentice-Hall Inc com—2.50
Railways
1
P R M Inc
Preston East Dome Mines—1
Producers Corp of Nev
1
Progress Mfg Company Inc_l
1
Prosperity Co B common
*
Co
29%
3%
~7
31
Sale
27%
2%
2a
23/4
l3/4 Jan
27
Jan
3
9
27
Jan
9
26
2% Jan
9
22% Jan 31
25 % Jan
1H Oct
6% Aug
3% Jan
<
26% Nov
26
2% Jan
12
123/4 Dec
30
115
Aug 31
9% Feb 16
8
25
16
6% Jun
31
Jun
27
3
9
2% Jan
2y2Oct
27
4% Feb
9
~8%
Sale
8
4
6Va Jan
7
~9% Sep~23
51%
52
56%
Sale
54
55%
55% Jan
20
58
Jan
16
49 Va Jan
17
67% July 26
55%
Sale
56
Sale
523/4
53%
53% Jan
26
55% Jan
6
52
Jan
12
12 %
Sale
11%
12
11%
12
11% Jan
26
12% Jan
11
11
Dec
23
14%
Sale
193/4
19% Jan
18
20% Jan
31
12% Ffeb
7
20
Dec
30
6
Sale
73/4
9
5 A Jan
6
10% Jun
24
2%
Sale
5
Sale
2y8
20%
Sale
Sale
lit
2%
8
Sale
Sale
Sale
Jan
8% Jan
25
8
6^| Jan 27
2
Sale
Jan
16
At Jan
2% Jan
9
1% Feb
60% Feb
12% Jan
24
6
9%
Sale
3
23/4 Apr
15 3/a
Sale
15%
Sale
14 ya Jan
5
16% Jan
17
12
Aug
4
16% Sep
1
14%
mmt
rnmmm
Sale
15%
Sale
14% Jan
3
16% Jan
27
$12
Oct
14
153/4 Nov
4
10%
Sale
10%
Sale
10% Jan
10
10 V2 Jan
3
9% Feb
3
24
1043/4 Jan
13
100
Jan
18
44
11
Nov 29
Colorado—
preferred—^100
Puget Sound Pulp & Timb_*
cum
Pyle-National Co common—5
Pyrene Mfg Company—
Name changed to
Pyrene C-O Two Corp
%
25
143/s Jan
Sale
26,000
Nov
813/4 Dec
10% Jan
6%
of
14
111% Nov 18
4
2 A
Serv
105% Jan 18
107% Aug 15
8% Feb 16
30
86 Va
4Vi %
9
5
Co Ltd
shares
Gas
28
Jan
1
Providence
Dec
106% Jun
Jan
*
50
Pittsburgh
19
Sale
59
Sale
29% Apr
27% Apr
9
Sale
20 V4
4
Jan
5
7
26
4
69
7Va
-
Jan
62
15
13
29% Aug
9
29% Feb 24
1% May 26
4% Sep
7
6
62%
5
6
14
1 Va Jan
11
;
Jan
Jan
67% Mar 30
3
3
59
;
2
Apr~13
10% May 17
3
2%
5 Va
15
103
13%
Sale
108
Xl02% Sep
3
100% Jan 19
Sale
Sale
2%
29% Jan
105
Sale
Sale
13
Sale
Jan
24
102% 1033/s
103 Va 104 Va
4Va
Public
1,000
4
6
Philippine Long Dist Tel Co
Phillips Packing Co
*
Phillips Screw Company—10c
117,500
35,300
4,300
2,400
Jan
29% Jan
Sale
Piper Aircraft Corp com
Pitts & Lake Erie RR
30,300
5,400
33
31Va
1%
Pioneer Gold Mines Ltd
122,800
33 Va
30
Minerals—I
158,300
1,400
33 >/4
29%
4Va
344,100
6,300
8,400
33 V4
Sale
American
Prices
29%
Sale
&
19
32%
4V4
Johnson
37 Va Jan
Sale
19%
com
Prices
Prices
4
32%
31
58 Va
Co
Ask
35% Jan
4'/2
Governor
Sale
Sale
Sale
Pierce
Highest
Sale
36%
Sale
&
Lowest
Sale
Sale
70
Oils
1955
Highest
Sale
Prices
35%
21%
Peruvian
FOR YEAR
Lowest
Sale
Pep Boys (The) common
1
pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pinchln
4,100
26,300
—1
2
2.50
Bid
Ask
Bid
RANGE
JANUARY-
or
37% Apr
34% Apr
33%
1
2
-
Parkersburg-Aetna
10,200
15,800
7,200
class
Co
Pen
or
Ask
Closing
Opening or
343/4 Oct
31% Jan
35%
Corp—1
Motors
Park Chemical Company
11,500
Bid
1st
red
28,500
1,300
5,200
•
Opening
Par
IN
Jan. 31
Jan. 3
1955
Stock Exchange
5%
PRICES
Price Jan. 3,
in
Jan., 1956
103
103%
49%
16
51
Sale
105 y4
104
623/4
16%
103
Sale
70
16%
Sale
Sale
103
Jan
623/4 Jan
71
16% Jan
17
3
17
72
17
Jan
19
Mar 16
Jan
26
15% Apr 22
106% Apr
11
65% Sep
16 Va Jan
19
41
Feb
14
32
Sep
4
(Effective Jan 4)
400
30,530
200
13,631
—
750
16,700
11,900
10,500
1,600
147,700
53,000
1,000
54,900
120,700
4,200
59,600 1,404,000
4,800
51,400
325
421,000
7,975
42,800
584,700
6,600
80,100
18,700
10
36%
Sale
27%
25%
28
28
30
Quebec
8,300
Power
290
7,710
11,000
6,300
6,400
91,800
$43,300
391,500
5,200
$298,800
28
7%
Sale
8%
8%
73/4
83/4
24 %
Sale
26%
Sale
25%
26 %
333/8
Sale
303/4
Sale
10%
Sale
15 Va
Sale
29%
14%
24%
Sale
23%
213/4
Sale
Sale
40%
41%
40
17%
Sale
22%
1%
%
Sale
1%
41V4
Sale
40
1
7
27
Dec
16
Oct
11
37
Jun
23
10% Jan
6
29% Jan
30
32 3/a Jan
12
29
14% Jan
19
15% Jan
13
Sale
23 % Jan
30
25% Jan
16
23%
lVa
22
Jan
19
23
27
1
Jan
20
1% Jan
4
Sale
1% Jan
12
1 % Jan
3
Jan
3
12
17
3
Dec"l2
1% Feb
14
2Va July
7
45% Jan 27
1
14% July
6
59% Jan
13
Feb
8
88
8
10
8% Jan
13
4% Jan
6
7
25
6
4% Feb
17
11% July 30
8% Apr 29
10% Jan
64
59
8V4
Sale
Argentine Mining__50c
Rio Grande Valley Gas—
(Texas Corp) vtc
1
Vtc extended
1
5%
Sale
7%
Sale
7%
7%
2%
Sale
Sale
3
10
Sale
60
Sale
Sale
36
Jan
% Jan
17% Oct 24
25
23
10%
61
8%
3
1
Jaii" 12
Jan
Sale
59%
2%
10%
7% Jan
113/8
Sale
.
Jan
3
x42% Jan
113/4 Jan
Sale
&
15
Sale
Sale
Gas
21
1
Sale
6
9% July 31
Jan
14%
Sale
3
11
23% Nov
26% Jan
1V4
1%
3
May 13
9
5
Rico
26
25% Jan
12 V4
Inc
18
26% Jan
62
Stlx
28% Jan
30
*
Rice
Rochester
1,800
Co
Richmond Radiator com—1
250,400
73,400
28,900
27% Jan 27
27%
*
Rys & Util Inv cl A com—1
Rath Packing Co com
10
Raymond Concrete Pile
*
Reading Tube Corp com
1
$1.25 conv preferred
20
Reda Pump Company
1
Reis (Robert) & Co com
1
Reiter-Foster Oil Corp—50c
Reliance Elec & Eng Co_—5
Remington Arms Co Inc
1
Pyrene C-O Two Corp
■
Jan
8 3/a Jan
3
23A Jan
2% Jan
3
Jan
Jan
3
Nov
9% Nov
55
14
x2% July 12
3
2% Jun
923/a Feb
20
Jan
3% Jan
17
3% Mar 30
Electric—
preferred F
100
Ltd—
dep rets reg
1
Rome Cable Corp common_5
Roosevelt Field Inc
1.50
96%
98
97%
10%
11%
24
Sale
16%
27%
133/4
Oil Co Ltd
•
Russeks Fifth Ave Inc—1.25
Russell (The F C) Co
1
Ryan Aeronautical
Co
1
Ryan Consol Petroleum.:
1
Ryerson & Haynes com
1
13%
Sale
13%
5 Va
Sale
5
4%
98%
97
98
97
Jan
24
98% Jan
11
Sale
15
15%
15 Va Jan
19
16% Jan
3
28
28
Sale
253/8 Jan
13
29 % Jan
30
Sale
13%
Sale
12% Jan
23
14% Jan
27
Sale
13%
Sale
123/4 Jan
30
14
Jan
9
5
Jan
9
5% Jan
12
2
99
Nov
9
Rolls-Royce
13,900
300
24,200
4,300
7,300
167,500
285,100
5,400
7,300
103,200
142,500
7,000
200
200
8,000
3,900
300
4,100
147,700 4,540,100
5,000
105,700
28,600
25,800
4,600
107,200
28,600
1,000
4,900
3,700
34,600
537,900
170,900
187,700
2,862,200
474,600
46,700
54,500
98,700
164,800
162,200 1,879,500
800
30,500
5,900
16,400
203,200
9,300
500
1,900
432,200
48,180
Amer
Royalite
1
San Carlos Milling Co Ltd_8
San Diego Gas & Elec Co
Cum pfd 5%
series
20
Cum pfd 4%%
series—20
Cum pfd 4.40%
series—20
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—1
st
Lawrence
Corp Ltd
5
5%
5%
35
Sale
31%
Sale
3%
Sale
43/a
Sale
7%
Sale
63/s
Sale
71 Va
Sale
84
12%
133/B
10
5%
5V2
5
Jan
9
Sale
5
Jan
23
5
July 26
$5% Dec
20
27
Jan
31
J an
3
Sep
26
4
Jan
25
4% Jan
5
3% Jan
19
6
Jan
16
6% Jan
6
6
Sale
853/4
Sale
80
Jan
17
853/4 Jan
31
65% Mar 14
10%
103/a
10 Va
10% Jan 16
10% Jan
10
9% Aug 23
35
Aug 16
22%
233/4
23%
24
23% Jan
16
23% Jan
26
22
21
22
22% Nov 22
20% Mar 25
22
20%
21%
21%
213/4
20% Jan
4
21% Jan
30
20
Sale
3%
Sale
2%
Sale
21S Jan
24
3% Jan
3
7
4&
5
21
2% Oct
24
5AFeb
10
6% Apr
21
Sale
7%
Sale
Jan
20
73/4 Jan
7
Sale
6% Jan
4
7% Jan
11
1
21%
22%
Sale
24%
Sale
22 Va Jan
4
27Va Jan
30
20
Jan
6
Scullin Steel Co common—*
25%
Sale
30%
40
38%
Sale
37% Jan
10
393/8 Jan
4
23
Scurry-Rainbow Oil Ltd—50c
1%
Sale
1%
Sale
2%
Sale
l3/4 Jan
3
2% Jan
31
7%
Sale
21%
Sale
30
213/4 Jan
3
Sale
2%
19%
2%
Sale
3%
2% Jan
11
2% Jan
13
12% Jan
26
13% Jan
4
10
16
Selby Shoe Co
Radio
Safety
common
Corp
Control
18
Sale
15%
16
143/4
4%
Sale
1%
Sale
11%
Leather
123/4
12%
Servomechanisms
Seton
13%
*
12
Inc
13%
1
Corp class B com—1
Servo Corp of America
1
20c
3
Sale
10c
Serrick
3
Sale
Sale
Sale
1%
12%
5%
Sale
14% Jan
6 5/s
Sale
5% Jan
4
7% Jan
11
Sale
2
Sale
13/8 Jan
3
2
Jan
18
6
Jan
3-A Feb
4
2% Sep 26
12% Aug 29
22% Sep 29
4% May 2
18% Jan
3
11
17
July
4 Vs Jan
5
Mar 18
17
73^ jun
1% Aug 19
11% Sep 13
13% Jan
28
3% Feb
30
10
Sale
5%
Sale
5% Jan
20
5% Jan
3
5
1
53/4 Nov
23
Sale
9
6
9%
Sale
8% Jan
10
9% Jan
5
8% May 24
133/s Feb
16
17
1
62,700
1,960
Sherwin-Williams Co com_25
4%
preferred
__100
325
2^75
Sherwin-Williams of Can—*
50
52%
43
3,200
49,500
2,300
315.100
Shoe Corp of Amer cl A
*
21
Sale
133
Sicks' Breweries Ltd
_*
Signal Oil & Gas class A„*
Class B
2
28
Sale
26
27%
313/4
Sale
32%
Sale
32
33%
32%
34
353/4
7
1
44% Nov 28
123/a Jan
Sherman Products Inc:
37.
3
10
10,500
see page
17
11% Jan
68%
20
25
Sale
69
22
9%
69
25
21% Jan
4
9VB Jan
20
Jan
16
21
Jun
13
Sep
Sep
13
76
23
5Va Nov
21
Jan
12
117% Feb
24
106% Feb
23
70% Jari
16
4
Jan
24
4% Jan
9
24
1103/4 Jan
16
100
104
1073/4
Sale
104%
Sale
103% Jan
106 V2
104% Jan
21
31
10
Sale
Dec
4
6
Jan
4%
Dec
52 Va Mar 14
10% Jan
68
Sale
104% 106%
22
Sale
Sale
4%
105% 1063/e
Jan
1 Va Jan
3
9% Ji%
8% Apr 18
28 % Mar
Sale
Sale
"Sale
16
3
123/a
56
103%
Jan
3% Jan
12%
•
footnotes,
Jan
Sale
6
9%
common
19
16
Jan
21% Apr
Sale
1
*
253/e Sep
28
6%
3
19
11
Jun
73/4
Sentinel
13% Jan
21
Sale
Sentry
6% Mar 30
8% Jan
21%
,
7
90% Nov 30
243/4
Sale
Securities Corp Gen com
Seeman Bros common
8
9% May 26
50 Va Feb 21
22
Sale
Seaboard & West Airlines—1
8
16% Sep
6% Mar
21
7%
Inc
22
15% Dec
21%
3%
Schick
18% July 21
29% Dec
233/4
Sale
3,100
28
31
20
For
10% Apr
Sale
18 Va
1,000
3
Sale
12 Va
65,500
Oct
Sale
•
230
21% Mar 15
$11
6%
31
*
5
6,600
Mar 29
4%
Sale
Shattuck Denn Mining
Shawinigan Water Sc Pwr
14,700
3,500
7,100
10
83^ May
33/4 Dec
6
,
4
105% Jan
11
Dec
21
453/4
41%
43 y2
43
Jan
23
43% Jan
18
44% Dec
20
51
Aug 29
Sale
33
Sale
323/4 Jan
4
35% Jan
11
20% Jan
7
35
Dec
1
26
Sale
25% Jan
30
Jan
13
27% Dec
2
29% Sep
26
34
Sale
31% Jan
4
34% Jan
18
263/4 Nov
4
38% Mar 28
Oct
31
34
105
27
31
38
Apr
11
Aggregate Sales
in
1955
Shares
285,600
47,300
242,300
71,476
4,800
100
2,300
8,500
163,100
269,500
23,900
360,700
100
5,300
278,000
21~IOO
1,800
457,600
2,900
49,600
7,800
12,700
39,300
191,634
1
Opening
Bid
or
Ask
Sale
Prices
5
3
Jan
35
36
35% Jan
23
35% Jan
Sale
Sale
Sale
11% Jan
27
127/8 Jan
16 3A Jan
23
18% Jan
6
38% Jan
24
40% Jan
30
3
1% Jan
Jan
13
29% Jan,
5
27
12%
Sale
11 Va
20%
36
Bale
Bale
35
17%
Sale
17 %
44
Sale
39%
Sale
40 %
4%
4%
4%
311
4%
4% Jan
5
4% Jan
5
3%
Sale
33/s
Sale
3% Jan
4
3% Jan
3
39%
413/4
333/4
8V«
32%
31
4%
9
Sale
Sale
Sale
9%
93/4
34%
Sale
Sale
29
47
May
2
Oct
14
37
Mar
3
Jan
83/4 Jan
4
6
~5%
3
8% Jan
17
13% Oct
6
21% Feb
14
45
Jan
14
3% Mar 15
4% Oct
25
2% Nov 22
8
37
3
May
32% Apr
4% Jan
3
Jan
3
16% Oct
1
iy» July 11
Jun
l
41
4
Aug 11
6% Mar 23
14
9% Jan
16
8
Jun
23
Jan
10
10% Jan
20
7
Jun
1J
Sale
33% Jan
9
34% Jan
3
32
Jan
3
37% Mar
593/4
9
563A Jan
3
58% Jan
12
49% Jan
7
Sale
27 Va Jan
30
28
57% May 11
28% Jun 27
9
93/4 Sale
83/e
8
~4%
Sale
Sale
5
5
Sale
8%
41
33
Nov
3
26
10
32
1%
28%
Jan
26
% Oct
26
Sale
37
Prices
0% Mar
4% Sep
1
33%
12Va
32%
Sale
preferred—^2.5
493/4
51
563/4
21V*
27%
27%
Sale
x27%
42%
43 %
46%
48%
45%
39%
Sale
43
45
42
Sale
25% Jan
South Penn Oil Co
Prices
Prices
23
Sale
Television
Corp
10c
(Howard) Pap Mills_*
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp com
1
Highest
Sale
4% Jan
Electronics
Smith
Lowest
Sale
1
4%
Sale
Publish
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common
♦
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets old reg shs_£l
Highest
Sale
Sale
Sale
Sale
5
Sale
1955
Lowest
Closing or
Bid
Ask
29
5Va
shs_5,000 Fr
Simca American
&
Ask
Bid
40c
Silver Creek Precision
Skiatron
19,500
Par
common
Simmons-Boardman
13,500
Opening or
STOCKS
Sllex Co (The)
RANGE FOR YEAR
IN JANUARY-
Jan. 81
Jan. 3
1955
Stock Exchange
Shares
6,000
-PRICES
Price Jan. 3,
American
for Year
Jan., 1956
35
AMERICAN STOCK EXCHANGE
February, 1956
10V* Nov 21
10 V* Dec 12
4
Southern Calif Edison—
70
4,170
3,000
21,200
4.88%
cum
400
8,200
4.50%
conv
2,200
49,865
45,300
16,000
30,500
5,700
5,700
3,400
5 %
original
preferred—25
25
4.48% conv preference—25
4.32% cum preferred—25
4.08% preferred
25
Southern
pref
3,700
71,100
Southern
Materials Co—.10c
100
16.700
Southern
Pipe Line
1,000
1,700
100,113
300
15,800
4,800
235,200
13,000
229,400
1,000
37,200
21,200
4,600
119,600
281,100 1,175,200
11,400
55,300
68,000
*7,900
1,900
39,350
24,100
253,100
300
12,200
*29,700
15,800
17,900
5,000
5,000
1
Southland Royalty Co
5
Spencer Shoe Corp
1
Stahl-Meyer Inc common—*
Standard Dredging Corp—1
$1.60 conv preferred
20
Standard Factors Corp
1
Standard Forgings Corp—1
26%
27
26%
25%
Sale
243/4
25
25
25%
10%
Sale
5%
5
Sale
58
5% Jan
5% Jan
3
5% Jan
9
69
5
5%
5
Jan
5
5
6
5%
5
Jan
27
4% Jan
20
5%
5
5%
Sale
Sale
5%
17%
Sale
Sale
Sale
Sale
33%
Sale
32
2,800
4,400
16,100
110,400
Talon Inc
117,200
144,320
Tampa
62,700
772,400
Technicolor
90,500
310,600
Texas
L
3
Jan
16% Jan
3
17% Jan
17
16% Jan
6
16% Jan
6
173/4
Sale
18%
Sale
16% Jan
10
18% Jan
4
4%
Sale
5%
Sale
43% Jan
3
5% Jan
16
5%
3%
Sale
5% Jan
23
5% Jan
6
Sale
3% Jan 24
57% Jan 27
3% Jan
16
59% Jan
18
0% Jan
14
30
July 20
5% Aug
1
18% Dec 12
3
3
5% Apr
14
01
Feb
3
29
10% Dec
14
8
30 % Apr
26
July
15% Aug
9
8
15% Aug
$17
Oct 14
4% Dec 13
18
Jan
4
17% Jan
4
20 V* Sep
28
Sale
03/4
Sale
5%
Sale
3%
Sale
33/e
Sale
Sale
58%
5%
Sale
6%
5%
5% Jan
25
6% Jan
6
3% Jan
3
18%
18%
Sale
163/4
Sale
16 3A Jan
30
18% Jan
3
17% Jan
25
Sale
17
Sale
17%
Sale
16 % Jan
5
18
Jan
24
14
Jan
3
13
12%
123/4 Jan
6
13
Jan
18
10% Jan
4
3% Jan
10
3% Jan
10
4% Jan
24
5% Jan
6
6
32% Jan
17
17% Jan
24
20% Jan
3
18% Dec
5
80% Jan
59
Jan
20
62 % Jan
4
37% Jan
6
64
Nov
28
18% Jan
3
19% Jan
31
18 % Dec
6
23% Jan
25
50
6
13
10%
123/4
Sale
5y4
Sale
3%
4%
30%
31
20%
61%
63
56
59%
18%
Sale
19
Sale
27%
Sale
30%
Sale
34%
37 %
22%
8%
17%
Sale
43
3%
Sale
Sale
4%
Sale
313/4
Sale
32%
18%
Sale
31
Jan
3
4% Jan
93/4
Jan
6
10% Jan
Sale
17% Jan
26
18% Jan
43
Sale
3"% Jan
9
Sale
44
45%
Jan
3
4%
Sale
5
Sale
4Vs Jan
3
5
7%
Sale
4
Sale
8%
Sale
6% Jan
4
Aug
4% Jan
common—1
15%
Sale
112
112%
8% Jan 30
31
19% Dec
17% Jun
23
103/4
173/s
16% Jan
9
11% Jan
15% Jan
27
12
11 Va Jan
Sale
24% Jan
23
26% Jan
6
23% Feb
9
12%
Sale
11%
Sale
11% Jan
18
12% Jan
3
11% Dec
20
1%
Sale
% Jan
4
1% Jan
31
109% Jan
4
110% Jan
18
July
31% Jan
3
23% Jan
1
10%
Sale
25%
Sale
243/4
Sale
23% Jan
19
25% Jan
3
15
Thompson-Starrett
Co
10c
70c conv preferred
10
Corporation com—20
5%
Sale
43/4
3% Jan
30
*22,900
Thorofare Markets Inc
157,100
Tllo
300
1,000
43,000
Roofing Inc.
1
Tishman Realty St Constr—1
New common w i
1
Sale
Sale
293/8
28
Sale
243/a
25o
3%
12%
Sale
24%
To
Sale
12%
Sale
28%
Sale
43
19%
Jan
3
17
Sale
24
Jan
23
24% Jan
3
13%
Sale
12
Jan
9
13% Jan
26
41% Jan
5
43
Jan
3
17%
Sale
17% Jan
31
Jan
Nov
2
14% Feb
29% Jan
19
31
11
11
11
_
*20% May 25
9% Jan
26
5
112
6
Mar 14
$19% Dec
30
8
17
28
30
Feb
28
86% May
6
26% Dec 27
7
3% Oct
3
4% Jan
14
27% Jan
Sale
19
12 V* Jan 31
1% Sep
5
28
Jan
Mar
31% May 25
16% Mar
1
% Nov 21
107
5
5% Feb
3
243/4
•2
10
10
Sale
17% Jan
16% Jan
17
153/4
Sale
Sale
3
16
2
Sale
Sale
May 11
Sep
23
"sale
36
7
10
27% Jan
1,700
10,100
8% Mar 28
Sale
Sale
11
4% Feb
25%
14
Feb
24
Sale
10%
8
12
X23% Nov 23
13% Jun 17
4% Apr
14% Jun
Mar
293/4
451,400
59% Nov 30
20 V* Apr
8
16%
108% iio3/4
5
6
17
108 3/4 110%
5
22% Jan
7
Sale
8,700
17
3% May 24
31%
Thor
4% Jan
15% Apr 20
30% May 12
3% Aug 23
$0% Dec
2
Sale
Corp_
3
Sale
Sale
11% Sale
Sale
com
9
9% May
7% Jan
20% Mar 14
45% Jan 25
Jan
Jan
3
12
4%
Mar
43
23
17%
5
3% Jan
31
9%
Sale
9
8
Sale
17
3%
Sale
4
~8%
24%
Company_25c
$4.50 pfd
•
58%
,58
3%
7
Chemical
3
Aug
6% Aug 26
6% Dec
6
$9% Dec
25%
Thiokol
75
~7%
5
Co
Co
12
15
12
5
Shovel
Thew
3
Apr
Oct
30
24
Sale
Calgary
&
9% Jan
17
11%
P
52
16
A common.8
Texas
6
1
common
Inc
34
11% Jan
1% Jan
3
16%
48%
class
30
Jan
Sale
Superior Portland Cement—•
Superior Tool St Die Co
1
Swan-Finch Oil Corp
5
Electric
30
Jan
27
4"% Jan
Jan
32
33
18% Jan
63
16%
Stylon Corporation
1
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp.l
Class B
5
56% Jan 10
9
8% Jan
16
10
14
1
Corp
78,300
*127,700
20
Jan
3
16%
14%
72,600
Jan
3
Jan
5% Jan 20
Sale
Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Inc..*.
1
Sterling Precision (Del).lOc
Stetson (John B) com
*
Stinnes
(Hugo)
Corp
8
Stop Si Shop Inc
1
Stroock (S) St Co Inc
•
473,900
17
29
17%
Sterling
6,300
4
17
3%
69,500
4,500
3,600
2,300
33,400
119,000
30
17%
17%
Co of
Jan
4% Jan
1
com
20
4% May 6
4% Sep 12
4% Oct 28
23% Jan 10
4% Sep 26
9
♦
Lt
common
(The)
Sale
68
27
28
27
9%
47%
*400
Sale
Sale
5
•
,
58
Sale
Steel Parts Corp
Stein (A)
St Co common
142,500
13
4%
15,600
988,100
71% Jan
61%
13,800
3,700
24
Sale
36,900
29,600
71%
Jan
70%
Sale
800
9,000
7,300
24
54
900
2,150
129,900
371,900
5% Jan
9
'
10
Standard Packaging Corp—1
Convertible preferred
10
2,400
32,200
24
5
•
282,400
5% Jan
5
Canada ord
35,100
53A
29
Corp
137,300
5%
Sale
Standard Tube class B
9,145
53A
Sale
Starrett
375
143/4
5%
69%
5%
109,050
198,900
165,200 2,971,000
1,400
24,050
9,300
265,800
20
14%
22% Jan
24%
1
14,700
12% Sep
11
53/a
Standard-Thomson
161,400
22
13% Oct
4% Jun
53/4
295,700
1,200
8% Dec
18
Sale
1
5,300
23
3
16% Jan
Sale
Standard Products Co
6,600
Feb
Jan
5
Sale
St
25% Jan 30
9
30
Sale
Pwr
49% July 27
47
July 29
28% May 4
25% Mar 16
24% Jun 29
30
73/4 Jan
3%
57%
93/4
Class B
Jan
14% Jan
18%
*
7
24
27
27
24% Jan
Sale
Standard
10
38% Jan
Sale
0
33
41% Jan
9
Sale
Sale
(Ky)
23
9
44% Jan
8%
2
Standard Oil
Sep
46% Jan
15%
0
13%
11
6
31
Sale
9
50c
Standard Industries Inc
Steel
50
27 %
27
Jan
46% Jan
41% Jan
48
Sale
Petroleum—2
Calif
56
-
5% Apr
18% Apr
32% Dec
26% Nov
26
26
12
22
13% Nov
1
46
Dec
5
20
Dec
21
7% Jun
28
ljf Jun
23
Tobacco Secur Trust Co—
1,100
3,300
28,000
1,500
21,300
600
22,100
468,800
10,925
11,300
193,300
8,000
9,100
432,100
35,300
4,300
93,800
177,000 3,190,300
2,138
47,700
790
20
5,800
21,500
85,100
500
272,300
21,200
300
15,400
Am
dep rets ord reg slis_£l
dep rets def reg
5s
Shipyards Corp
20
Toklan Oil Corporation—70c
Toledo Edison 4 V* % pfd_100
Tonopah Mining of Nev
1
Trans Caribbean Airways.lOc
Am
Todd
970,600
*348,000
6
4% Jan
6
100% 101%
100% Jan
13
Jan
17
2%
Sale
2% Jan
3
2% Jan
3
2% Jan
3
43/4
Sale
4% Jan
19
5% Jan
18
4% Dec
20
Sale
lft Jan
5
2y8 Jan
18
1% Dec
9
2% Jan
14
9
4% Jan
20
102
99
Jan
Tri-Contlnental
warr—
13%
Sale
10%
Sale
9%
Sale
9% Jan
23
10 % Jan
3
9
20
293/a
29%
31
32
Corp
True Temper Corp
Ulen
:
26%
Sale
30%
32
•
20
Sale
31
32
10c
4
Sale
6 3/8
Sale
53/4
4%
Sale
6%
Sale
63/a
Sale
Trunz Inc
Management Co
Unexcelled
Chemical Corp—5
Union Gas
of Canada
'
6
7
32
Dec
19% Mar 14
32
Nov
1
5% Jan
18
6% Jan
6
3% Feb
8
7
Nov
16
5% Jan
11
7
Jan
3
4% Jan
5
49
Jan
4
9% Jan
10
Apr
8% Jan
10
85% Jan
10
47%
Sale
46% Jan
27
93/4
8%
9%
9% Jan
10
Union Stic Yds of Omaha.lOO
86
United Elastic Corp
United Milk Prod com
Molasses
•
dep rets ord reg
United N J Rly & Canal_100
United
IV.i Jan
3
10
8% Jan 31
Sale
31%
82%
31% Jan
19
8
Sale
7%
8
5
5ft
7% Jan 25
32 Vz Jan
8
Jan
4
3
5
Sep 26
6% Oct 24
$31% Dec
7% July
7
1
6ft
230
511
232%
5%
El?
229% 231%
227% 2303/4
5ft Feb 23
228% Jan
13
230
Jan
19
228
Sep 29
Sale
1%
13/8
1%
1
Jan
23
1% Jan
9
% Jan
13
Sale
7%
8%
8
Sale
7
Jan
23
8
Jan
24
27
14
?
%
6% July 21
239% Jun
3
1% Nov 30
57%
Sale
56
Sale
54
Jan
23
58
Jan
5
7
58% Dec
22
40
40%
38%
Sale
38
38%
37% Jan
11
39
Jan
23
36% Oct
3
40% Jan
13
1
11%
Sale
13
133/4
12
liy8 Jan
14
3%
Sale
Consol
Oil
Co—10
New common.
Insurance
8,760
60,450
420,700
Universal
Products
9,700
15
Co—10
Idaho Sugar Co
500
92,400
2~600
32,900
6,500
1,160
230,700
Venezuelan Petroleum
20,400
80,100
648,000
368,400
Venezuela
common
preferred
Allovs
Norman
Steel Co
10
13% Jan
25
Sale
2% Jan
3
2% Jan
6
Sale
35% Jan
23
40% Jan
11
Sale
Sale
16
Sale
1%
Sale
3
Sale
5
Sale
2
Sale
2%
Sale
68
69%
80%
Sale
27
28
30%
323/4
28%
Sale
41%
Sale
3%
Sale
43/4
03/4
Sale
4
17%
4
Jan
3% Jan
9
4
Jan
3
17% Jan
9
16% Sep
7
6
3% Jan
12
Nov
17
4% Oct
24
44
Sale
15% Jan
4
18% Dec
19
Sale
4% Jan
25'
5
Jan
3
2% Jan
20
6% Apr
2
Jan
23
2% Jan
5
1% Jan
5
28
23
79
Jan
19
80% Jan
Sale
31
42
2%
17
3
65% Apr
13
31%
57% Jan 31
30% Jan 20
28% Jan
25
46% Jun
Sale
41% Jan
25% Mar 11
92
90
93
87
Sale
30%
31%
30%
31'
27
Sale
93
5%
Sale
10%
4%
Sale
16
42% Jan
31
4% Jan 20
4% Jan
3
3% Feb
1
6% Jan
6% Jan
11
6% Apr
87% Apr
1
20
11
27
90
28
6%
Sale
5%
8
6%
Sale
96
5
96
May
55% Jan 30
30% Jan 20
90
4%
6%
11
2% Sep
83% Dec
•
Inc.SOc
1
1% Mar 15
Mar
4%
2%
8
1
8
—1
1"% Nov 10
$32 Va NOV
2
0
56%
Indus warrants
Syndicate
Vinco Corporation
footnotes, see page 37.
13
Sale
10
Universal
Corp
12%
2%
36%
33/4
2%
38%
Corporation—1
10,200
Nov
9% Jan
Sale
1
100
conv
36
52
Vitamin
Vanadium
21
25
Rubber Reclaiming Co_l
Valspar
Nov
0% Feb
J
8% Aug 14
lOo
com
Conditioning
Universal
121
5
C
26
28
com—
Specialities
Air
11% Sep
5% Sep
45% Jun
United Stores Corp com—50c
Universal American Corp_25c
Van
30
U
U S Foil class B
$4
31
Jan
6% Jan
6%
Preferred
Utah
Jan
6
Sale
10
preferred
United Shoe Mach
S
19
Sale
8%
Profit Shar com„25c
United
U
Jan
6%
Sale
5
7% July
54% Sep
30
Ltd—
Co
Amer
10%
116
Sale
32
Sale
9
Sale
7%
129
Jan
41
7ft
1
•
Corp
129
3
25
16
Sale
115%
14 Va Jan
11
9%
„
21
Jan
x48 %
114
Dec
Jan
Sale
Sale
5
32
473/4
87
July 8
105
May 11
3% Sep 21
32
9
6%
10 Va
16
47
50o
11
Mar 30
Jan
•
Co—
Oct
26
•0
29% Jan 30
32
4
Investment
Union
S
For
9% Jan
SyaNov
S
91,969
Sale
18
3
U
1,450
Sale
Jan
8
3Vs Jan
U
t
Sale
2%
4
10
5
75,600
700
2%
lft Jan
66% Jan
3% Jan
86,200
116,700
500
1013/4
Sale
4%
101
3
30
Sale
6,500
337,100
18,600
Sale
2
Jan
65 y2 Jan
33/8
2,600
2,400
12,700
8%
6% Dec
"
x2
10
Sale
United
4,100
69,400
Sale
Sale
—-
27
3%
*3,100
15,595
124,600
9
5
—.
1% Jan
63% Jan
2
Sale
2,200
1,350
20,110
68,600
Sale
3%
United Aircraft Prod
27,400
1,200
65%
2
United Asbestos
1,380
Sale
Sale
830
64,300
5,050
544,800
Sale
64%
itt
223,200
900
x2
Sale
362,000
220
73/8
7
1%
Sale
"1%
60
8,200
7A
7ft
Sale
lft
Empire Oils Ltd—1.25
Trans-Lux Corp
1
Trans
15,700
71,100
4,200
6%
57
Sale
6%
5%
99
30
Jan
4% Jan
9
20
20
95
Jan
23
31
Jan
5% Jan
104
9
Jan
12
Jan
6
3% May 17
Jan 17
28
Sale
9%
Sale
9
Jan
27
10% Jan
3
Sale
4% Jan
7%
Sale
6% Jan
19
87/e Jan
6
3% Nov 23
10
14
0
42% July 12
6
Jun 27
8% July 16
92% July 25
35% Aug
I
5% Dec
06
Dec
13% July
9% Dec
28
28
6
28
Aggregate Sales
in
1955
Shares'
STOCKS
for Year
/an., 1956
Shares
'U;
-PRICES
Opening
Stock Exchange
;
29,950
16,200
9oo
Sale
Sale
Prices
Prices
Prices
Sale
29%
29%
Sale
25
15%
15%
Sale
16
15% Jan
4
9
23% May 24
14% Jun
3
5%
Sale
5%
Sale
5
16%
5%
30% Jan
16% Jan
3
15%
Jan
10
5% Jan
13
3% May 10
6
Sale
5%
5%
4%
4%
4% Jan 26
5'A Jan
10
4% Oct
5%
Sale
4%
5
5
5%
4% Jan
23
5
Jan
26
107% 110
108
5
110
Jan
5
3% Jan
31
&
Waco
6,400
68,200
1,470
Wagner Baking vtc ext
2,250
9,800
71,200
8,200
32,325
1,250
202,200 6,192,400
45,250
1,050
77,700
3,200
Sale
Prices
or
Ask
•29%
Coal
Iron
Silver-Lead
Vulcan
Aircraft
Corp..l
*
Co
•
100,
preferred
7 %
Waitt
Bond
&
Inc
Webb
1
26"%
Sale
21%
Sale
com—1
Co
1%
Sale
1%
11%
11%
19
Sale
40c
Knapp Inc
West
lOo
*
1,070
4.40%
1,065,300
Western
9
'
11
4% Dec 15
105% Jan 21
3
Nov
14
22
21%
Sale
20
Jan
23
21% Jan
6
2%
2
16
Sale
1% Jan
4
2% Jan
31
3
4% Jan
23
26
19% Jan
10
16
Dec
Jan
3
Dec
15
3% Dec
8
Sale
3%
17%
16%
2%
Sale
2%
142%
Sale
3%
3%
Sale
3%
Jan
3% Jan
23
Jan.
Sale
141
108
Jan
18
16%
3
Sale
5
Sale
Sale
1%
1.25
Utilities
Texas
340
112
3%
19%
Wentworth Mfg Co
5,100
Sale
18 Vs
$6 series preference
.
3%
Sale
_30
Corp
&
Sale
22
Ward Bale Co warrants
Wasatch
108 %
4%
24
Wallace & Tiernan Inc
Watch
106
1
com
$2 cum preferred
Waltham
1955
Highest
Coke__a—10
Va
51,600
65,700
13,900
143,300
1,848,700
68,600
Bid
FOR YEAR
Lowest
Highest
Sale
Vogt Manufacturing Corp__«
388,200
40
Ask
RANGE
Lowest
Sale
14,200
1,400
3,000
Closing
Opening or
Bid
JANUARY-
f
"
5,550
or
Ask
Bid
Par
IN
Jan,.31
Jan. 3
1955
American
138
Sale
17
Sale
138%
3%
3
Jan
16% Jan
2
Jan
20
136% Jan 23
Sale
3% Jan
3
102% 104%
5%
5%
102% Jan
10
Sale
5
Jan
19
Sale
134 Va 135
134
Jan
20
Jan
31
17% May 2
19% Oct 20
1% Jan
2% Dec
3
1
Jan
3
134
3% Jan
3
2% Jan
143
30% Dec 30
17% Feb
7% Aug
8"% Feb
5% Feb
17
1
8
15
112% Oct
6
4% Jan
13
24
Jan
3
26% Jan
3
4
2% Feb
23
20
11% Jan
28
37
Feb
3% Mar
158
Mar
4
24
7
3
4% July 21
Co—
preferred
104
100
Leaseholds Ltd
106%
6%
•
104%
103
Sale
5%
Jan
11
5% Jan
3
104
101
Aug 29
4}} Feb
70
106
Dec
2
8% Sep
19
Western
1,120
14,915
Maryland Ry—
1st preferred
100
7%
Western
46,400 1,418,200
250
5,700
94,825
3,750
250
12,425
100
2,400
123,800
2,500
1,000
15,776
4,800
107,200
5,600
116,300
21,250
1,000
195,400 2,173,800
119,200
13,100
400
1,110
3,300
11,700
16,450
40,700
176,400
1,600
18,800
26,500
611,500
Amer
West
2,500
400
&
Westmoreland
Inc
Auto
5,/2%
conv
Sale
Sale
43
44%
45
47
45
Jan
9
14
Wichita
Co
Sale
22%
23
21%
Sale
21
Jan
18
Ltd
common
1
5%
Brothers
Wood
% Jan
134
Dec
20
276
Nov 28
4
37% Jan
5
46
14
3
24% Nov
22%
20%
21%
20% Jan
30
22
Jan
4
40
37
40
37
Jan
10
37
Jan
10
Sale
12%
12%
12
12%
Sale
28
29
26%
28
Sale
4
ft
3%
12%
25
1
Sale
4%
Sale
Sale
107%
13%
23
12% Jan
4
10
Jan
6
17
28% Jan
4
24% Jan
3
32 % Jun
23
19
4% Jan
6
3% Nov
1
5"% Jan
27
Sale
13% Jan
27
Jan 24
16% Jan
5
9
16% Dec
19
8% Jan
30
*12% Nov
6% Sep
9
10% Mar
ft Jan 13
3% Jan 20
A Jan
3
4% Jan
3
17% Jan
11
%
Sale
4%
Sale
3%
Sale
8%
16%
16%
103% 105
Sale
7
16% Jan 23
104
Jan
3
104
ft Mar 14
2% Mar
12% Jan
Jan
3
Sale
13%
Sale
12% Jan 23
13% Jan
6
16
20% Jan 27
15% Jan
39
2
17
Sale
20
Sale
20
20%
19% Jan
8
Woodley Petroleum Corp
Woolworth (F W) Ltd—
Amer dep receipts
6 %
preference
Wrl ght-Hargreavea
Ltd
22% NOV 25
25
3% Jan
Sale
8
17
20
Jan
11% Jan
%
16%
41% » Sale
58
Sale
58%
Sale
55% Jan
23
59% Jan
5
Jan
23
8% Jan
9
Jan Ti
~2% Jan
3
8%
5s
£1
3Va
•
2%
Sale
5
Sale
8%
8%
8
4
3
2%
3
Sale
14
18% Jan
30
26 % Jan
7%
104
28
Mar 28
37% Aug 15
14"% Jun 22
7%
r."
% Feb
4%
4
Sale'
Jan
13%
106
1
Woodall Industries Inc
ft Jan
9
9
45
36
i6 %
pfd 100
Newspr Mach Corp
3
Jan
24% Jan
3
20%
~0%
preferred
Wisconsin P&L 4%%
i3e Jan
Sale
1
Wilson
Sale
30 Va
4%
1
6
Wilrich
xft
10%
1
Corp
Wickes (The) Corp
Williams (R C) & Co
is
25
1
Inc
Oil
Petroleums
4
19 %
preferred—25
River
Jan
140
30
10
Stores
Sale
Va
37 %
•
20
Co
Weyenberg Shoe Mfg
White's
137
Inv—
Stationary
Coal
Sale
195
dep rets ord shs__ls
Tablet
Westmoreland
34,695
80
Stockholders
Hi
8%
8
27
103
Aug
4
112% Dec 12
Jan
10
6
4!Apr
4
14
Jun
19
29
Jun
29
107% Feb
7
14% Nov
18
20% Sep
23
75
Mar 31
1#
7lJ Mar 15
0% Jun
3% Mar 30
4
Sale
9
3% Mar 30
1"% Oct
2i| Feb
27
23
4
BONDS
17,000
25,000
35,000 1,101,000
2,000
4,000
71,000 1,368,000
Amer Steel St
Pump 4a
1994
Appalach'n El Pwr 3%s_1970
Bethlehem
3%s
1970
100
14,000
West
&
1,000
5,000
310,000
52,000
Gas
1,000
38,000
96,000
1,080,000
10,000
3%s
6,000
4s
13,000
67,000
1~000
47,000
931,000
9,000
80,000
10,000
158,000
3~000
10,000
12TOOO
1,473,000
236,000 2,442,000
95,000
118,000
llToOO
93,000
4,000
3,000
106,000
38,000
1,000
163,000
33~000
415,000
3,000
4
98% Jan
30
94% Dec
12
Jan
S
3
89% Jan 18
85% Dec
7
92% Jan
5
77
69%
71%
70%
Sale
69% Jan
18
70"% Jan
16
68% Dec
7
81
Mar
3
65%
63
66%
62%
65
61% Jan
13
63
Jan
13
61% Oct 24
72
Mar 15
95%
97
30
97
Jan
30
99
83
__
96%
100%
*
99
—
Jan
100% Jan 25
116
160%
96% Jan
97
—
Sale
115
160%
—
49
Sale
Sale
96
102
93%
102%
98
154
176%
92
98%
1968
104
1971
100 Va 102%
103
Sale
105
102% 103%
6s__1998
Gas
ft
101
156
Sale
103
103%
1973
103
104
Edison
3%s series A
—1973
series B
«
95
96%
102
Sale
102% 104
97%
99
2%s series C
1978
3%s series D
1976
103% 105
3%s series E
1978
103% 105%
of
96%
f
99%
3s_1965
47,000
99
—
Sale
Southern Cal
F
Calif
98%
100%
47
5s_1962
112,000
5,000
96% Jan
86% Jan
1963
3s
Wat
series
100
Sale
88%
Sapphire Petroleums
3s
27
87%
46%
1970
El
Southern
Jan
68
97%
3s_1981
South
150
Sale
Pow
3s
12
3
10
96%
93%
Water & Pwr 3%s_1964
Harb
104% Jan
Oct
96
81%
—
3%s
Safe
8
1
145
86%
130
mod)_1970
extended
Serv
Sep
Dec
19
100% Jan 20
11
99% Sep
100% Aug 22
103% Jan
93% Jan
22
118
5
111% Jan
11
96% Jan
5
5
Jan
3
94% Oct
28
99
Feb
2
81% Jan
27
5
118
Dec
130
116
—
Mar 17
130
Mar 17
49
52%
48% Jan 10
49
Jan
3
99%
98% Jan 27
997/8 Jan
17
46
Mar 25
49% Nov 21
Realization—
mortgage
Penn
Pub
Oct
100
Jan
Salt
97
1953
Ohio Power 3'As
1st
60
13
142
Western—
(stmp
Power
6%s
3
102% Jan
19
94
llq tr ctfs
Midland Valley RR 4s__1963
New Engl Pwr 3%s A
1961
ANippon El Pow 6%s__1953
125,000
14,000
debs
&
ATrust 6%s
56^000
Jan
19
Jan
142
Mtge
6s
A
ser
Italian
26
101 Va Jan
Sale
103% 104
Bank—
5s stamped
1961
Flying Tiger Line 6%s_.1967
95,000
63% Jan
Sale
63
1965
Guantanamo
95,000 1,777,000
6,000
48,000
65
65%
155
74%
Wtr Lt & RR 5s_1956
AGesfuerel
62%
102%
140
Fuel—
&
Res
Sale
155
RR
Elmira
Finland
145
Div—
mtge 4s ser A
1993
1st mtge 4s ser B.1993
A
65
101% 102
92%
1978
1st
Eastern
Sale
Authority—
Lackawanna of N J
367,000
92,000
_
150
*47
ser
Delaware Lack
33,000
_
104%
1998
Transit
rev
,
6s
2%s
Edison
Boston
Chicago
66,000 1,148,000
Steel
102
96%
97
*
*
102%
_
__
102%
99%
93%'97
101
176%
Sale
Sale
97%
98% 100
101% 104%
101% 103
98% 101%
91
102
99
150
91
Sale
90%
99%
Sale
100%
102%
91
Sale
93%
95
93
99%
102%
-99
101% Jan
ll
Jan
5
103% Jan
11
97% Jan
5
98% Jan
13
102
Sale
94%
100%
California
14
100% Jan
11
Sep
13
103% Jan
27
99
Oct
11
103% Jan
17
15
156
Jan
Jan
5
100% Jan
31
90% Jan
99% Jan
4
10
Jan
31
3
102
92
Feb
3
102
Feb
3
88
Jun
21
110
Feb
10
98% Dec
12
103% Jan
4
5
95% Sep 29
93% Nov 30
103% Jan
7
Feb
3
QQ
98% Aug
98
99% Jan 27
94
Jan
12
Jan
27
Sale
99% Jan
17
100'A Jan
31
102% Jan
5
102% Jan
5
100% Jan
5
101%
101%
95
97
96
100
95% Jan
23
104
106
99
100
100
102
99% Jan
13
96
Jan~30
103% Jan
98
7
Dec
2
103% Jan
13
102% Oct
11
104% Jun
14
Aug 31
Aug 26
Jan
6
98
103% Jan
10
Nov
95
99
Sale
104% Jan
100
100
101%
100Va Aug 30
94 Va Aug
4
143% Sep
1970
97%
Sale
Oct"17
19
1971
98%
lOO
17
102% 103%
94
7
Feb~23
Jan
96
102%
90%
147% Jan
19
102% 103
101%
4
Nov
102
Jan
1970
3%s
Jan
103
101% Jan 17
1979
Gas
Counties
98
July 27
93% Mar 21
100
103% Dec .16
147
100 Va
98
98%
17
Jan~U
101%
101
102
91
100
93% Jan
24
24:
103
147
147
17
Jan
Jan
3
—
99% 100%
102%
93% Jan
101
93% Jan
103
Gas
3s
95% Jan
23
97
22
102
July 18
Jan
13
98% July 29
104
Jan
112
May 10
Southwestern Gas &
Electric
3%s A
100
7
Ternl
8,000
89,000
43,000
512,000
677,000
7,000
168,000
90,000 4,027,000
69,000
'9,000
Hydro-Elec Co—
ex 1947 coupon_195j
United Dye St Chem €«-- 197J
Wasatch Corp 6s A
1963
Washington Water Pwr—
1st mortgage 3%s
1984
Webb Si Knapp Inc 5s—1874
A6%s
West Penn Traction 5s—1880
Western
:'
3,000
6s
125,000
Newspaper
conv
s
FOREIGN
f
100
88
04
Sale
104% 107
74
Sale
103
102%
78%
100
Sale
105
__
Sale
107% 108%
103
102%
106% 110
107
108
__
Sale
88
Mar
8
July
92% Feb
3
66
Jan
3
95
Jan
31
102% 103 %
102% Jan
17
103
Jan
4
102%
103% Jan
16
103% Jan
16
99
Oct
10
78% Jan
3
79% Jan
25
73 Va Jan
6
95
79
—
Sale
6
94% Dec
6
104% Oct 27
105% Jan
89
28
July 18
1919
Sale
105
Jan
26
107
Jan
4
Jan
29
108% Feb
17
110
Feb
21
113
25
Feb 21
182% Sep 19
88% May 18
6
104% Jan 23
Nov
113
104
100% Jan
157% Jan
104% 107
104% 106%
88% May 11
105
Nov
17
7
GOVERNMENT
MUNICIPALITIES
AND
A20-yearv7s
Jap 1847
(Germany) 7s._19ll
ACauca Valley (Rep of
ABaden
Colombia
1,000
„
Union—
deb.
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1148
1,000
26,000
105
Central
Bk
extl rf
of
7a
1948
100
_
100
_
159
83
Sale
—
80
80
80
192
75
80
__
_
180
70
German
State St Prov Banks—
1,000
46,000
75,000
A 6s
series
A
.1952
80
84
1A 6s
series
B
83%
1951
80
•2
82
A
1,000
4,000
10,000
41,000
294,000
186,000
2,000
25,000
17,000
111,000
Board
6%s
1952
22
AGerman Cons Mun 7s_1947
ASk fd secured 6a
1947
107
120
101
110
ways
Hanover
1
76
86
__
80
90
22
25
82
Jan
19
Danzig Port St Water¬
7s
(City)
(20%
AHanover
For footnotes, see
25
25
25
Jan
4
125
28
109% 115
125
Jan
10
111% 113
111% Jan 26
82
Jan
25
19
Jan
28
•8
Jun
13
76
Feb
4
100
Jun
24
18% Mar 14
27% Oct
6
Jan
4
125% Jan
17
*7
Mar 21
137
Jun
10
113
10
•3
Mar 21
130
Jun
10
Nov
73
Dec
8
155% Jun
22
Jan
Germany—
redeemed)
1939
(Prov) 8%s..l949
71%
134%
Sale
150%
73%
__
155.,
__
Sale
73% Jan
155
Jan
19
73% Jan
19
71
20
155% Jan
20
131
Mar
22
3
Aggregate Sales
for Year
Jan., 1956
1955
American
Shares
Stock Exchange
Opening
Opening or
Bid
Ask
Bid
Bid
Ask
71
Sale
Sale
Sale
Prices
Prices
Prices
—
43%
Highest
Lowest
Sale
Prices
Closing or
or
Ask
Highest
Lowest
Jan. 31
Jan. 3
1955
Par
RANGE FOR YEAR 1955
PRICES IN JANUARY
Price Jan. 3,
STOCKS
in
Shares
37
AMERICAN STOCK EXCHANGE
February, 1956
—
GOVERNMENT
MUNICIPALITIES
4
FOREIGN
AND
60%
ALima
(City)
70
—
41%
Peru 6%s_1958
(State of) Brazil.
Stpd pursuant to Plan A
Int reduced to 2Vis—2008
3,000
—
—
19
70% Dec
Mar 31
64
Maranhao
1.000
44.000
f
1,000
A7s
1,000
AMtge
6TOOO
697oo5
(Colomb)
of
Bk
6s_1931
5s_1972
102
Chile
Peru
3s
178,000 3,092,000
(Republic of) —
sinking fund
Vis
Oct 17
Sale
54%
39
36%
39
37
5
Sale
4%
5
5%
"m'
n.-.-
'n-v'
being traded flat.
either split, or since new
found in the back issues of
59V4 Oct 31
Jan
12
37 % Jan
10
35
Feb
14
Jan
3
6% Jan 27
4% Jan
31
5% Jan 23
Sale
6
6% Jan 27
4% Jan
28
the
was
to
Cash
100%
split-ups,
Roosevelt
Detroit Gasket & Mfg.
50% in stock
Dec
Duke
Two-for-one
Prosperity Co.
Field, Inc.
Rotary Electric Steel
Russell (F. C.) Co.
Standard Packaging
1
1
Standard
Jan 12'56 wi
:.V
Two-for-one
Swan-Finch
3 wi
May
Oil
Dec
30
19
Tishman
Two-for-one
Nov
11 wi
United
U.
Aug 19
Two-for-one
Three-for-one
May
Kleinert
Two-for-one
(I. B.)
Rubber Co.
Wood
4
Feb
28 wl
Apr
26 Wi
27
13
16
Sep 15
Aug 17
Sep
Apr
14 wi
Sep
27
Three-for-one
Sep
16
'
Apr
13 wl
Three-for-one
Oil
Co.
Corp.
Newspaper Machinery
19 wi
Dec
Two-for-one
50% in stock
Six-for-one
50% in stock
33 y3% in stock
Two-for-one
Realty & Const.
Cons.
Trading
Dec
S. Foil
Wickes
Mar 30 wi
Kawneer Co.
wi
wl
wi
wi
wi
Elastic
Universal
Aug 24 wi
Two-for-one
Illinois Zinc Co.
Sep
to
Two-for-one
Thorofare Markets
Sep
in stock
May 11 wi
Corp.
33 % % in stock
Co.
in
Date Admitted
Two-for-one
Three-for-one
Products
1.525-for-one
&
account Is taken
Two-for-one
Three-for-one
Tliree-for-one
Two-for-one
Molybdenum Corp. of America
3
50%
no
Three-for-one
Two-for-one
Three-for-one
Service
Maine Publlo
May 13 wi
Oct.
Co.
Helena Rubinstein
which
arrangement:
Stock Issue
Sep 21 wi
Aug 22 wi
in stock
Dec
Hammond Organ
given
Basis of Split or
Stock Dividend
Name of Common
Missouri Public Service
Two-for-one
Ltd.
are
sales.
McDonnell Aircraft
50% in stock
Varnish
of
sales,
alphabetical
In
below
indicated
are
Trading
Curtis Mfg. Co.
Dejay Stores
Griesedieck Co.
Is
below:
of which no account
range,
the trading and range for the new shares since this issue
stock dividend. Tne rang* and volume for the old shares can be
in the month when the issue was removed from trading.
a
Mar 21
;
Three-for-one
Co.
sales,
sales.
RECORD,
15 wi
Aug 11
Two-for-one
B. S. F. Company
Chicago Rivet & Machine
Creole Petroleum Corp.
rule
computing
computing range, are given below:
No
Sep
Three-for-one
Coast Line (Conn.)
E.)
in
No
Date Admitted
Split or
Two-for-one
Co.
Tractor
the
taken
QUOTATION
AND
Two-for-one
Air-Way Industries
No sales.
:
Under
-Without warrants.
Stock Dividend
Stock Issue
12% July 11
12% July 11
is taken in
VJ^
issued in connection with
BANK
Basis of
Nov 17
38
of sale prices published here, is simply
range
stock
"
delivery sales, of which no account
computing range, are given below:
Deferred
-Non-voting,
Details of all 1955 stock dividends and
Name of Common
(Walter
3
-Mortgage.
•x w'
was
Heller
Jan
"vtc"—Voting trust certificates.
JThe volume of trading and the
Rapids
48
"cum"—Cumulative.
Ex-divldend.
Ford Motor Co.,
43% Dec 14
9
5
6%
5%
"conv"—Convertible.
Corrected volume.
Grand
Mar 22
56% Jan
37
39
Sale
Ex-rlghts.
z
Power
41
26
54% Jan
102
__
55%
;
y
Atlantic
16
16
"cons"—Consolidated,
•
for cash.
American
43%
43%
--
5 c •
Jan
Jan
102
"cod"—Certificates of deposit,
Ex-stock dividend,
ABonds
105
4%
Ex-liquidating distribution,
x
4
102%
Sale
1921
—
d Ex-interest.
Sold
20
99% Apr
;;
60
—
Abbreviations used above:
r
5
Oct
20
4%
tReported in receivership,
a Deferred
delivery sale,
g
Dec
Oct
37
•No par value.
f
78
'78
Dec
78
56
ARussian Govt
A5
May 18
78
48%
Stpd pursuant to Plan A
Int reduced to 2% —2012
6%s
1919
17,000
47,000
187,000 7,495,000
122,000 4,685,000
43
22
65
102
103%
40%
1997
42% Jun
6
Janeiro—
de
Rio
43% Jan
6
65
60
60
Stpd pursuant to Plan A
Int
red to 2 %%
2008
13,000
43Vi Jan
70
65
—
66
Mtge Bk of Denmark
Parana
(Brazil) —
—
65
66
1927—1947
Oct
issue
43%
75
83
7s__1951
Mortgage Bank of Bogota—
A 7s issue May
1927—1947
AMedelin
Nov
14
Oct
21 wi
Jan 30 '56
Nov
2
Nov
4 wi
Jan 20 '56
>
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock
Aggregate Sales
in
Pittsburgh
for Year
Jan., 1956
1955
Shares
Stock
4,113
124
121
'"340
890
48
166
Amer Elec Secur
Fuel
Arkansas
Armstrong
7,339
Blaw-Knox
1,220
Clark
*
Co
•
♦
Co
Gas System.
Columbia
Highest
Sale
Sale
Sale
Prices
Prices
Prices
39% Jan
20
70% Dec
or
Prices
Ask
Sale
14
_5
9
32% Jan
27
Oct
11
35% Apr
18
29% Jan
5
28% Oct
4
35
Apr
3
24% Aug 25
31
Mar
7
17 y4 Aug
16
24
28% Jan
Sale
29
30%
Sale
16
13
29% Jan
27
9
33 y4 Jan
4~%
II
_4%
66% Jan
31% Jan
30% Jan
23
29
•1
Sale
16%
15% Jan
23
4% Jan
Sale
16
5
v
10
16% Jan
701
1,006
3,010
273
52,284
30
8,026
2,387
'''
(
354
3,219
202
386
4,714
105
173
"500
466
1,694
11,655
6,298
35,209
5
10
8.50
1
Brewing
Duquesne Light
Co
Equitable Gas Co
Fort Pitt Brewing
Duquesne
Walker
Harbison
Home
Jeannette
Refrac
Glass
7%
pfd_100
..1
Manufacturing
Joy
New
Lone
•
•
Co
(Joseph)
20
10
Gas
Mackintosh-Hemphill
McKlnney Mfg Co_
Fuel Supply
Natco
Corporation
1
10
5
5%
5%
34
Sale
34%
Sale
26%
.
__
29
30
96%
Sale
34%,
Sale
Sale
3
53%
.
,
Sale.
32
33
96% 110
—
—
54
3
4% Jan
18
2% Nov
23
53% Jan
3
20
37% Jan
18
29% Jan
10
Jan
90% Mar
—
4**
Sale
38%
27%
36
bm'
'
Jan
36
Jan
28
29%
..»'•
Sale
Sale
Jan
40
31
30% Jan
10
<
_
.
.
27
Federal
6,360
97~384
275
7,890
984
16,311
7,209
♦
Corp
368
3,806
Pittsburgh Brewing com_2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Plymouth Oil Corp
__5
1,400
9,226
Renner
677
210
2,560
1,188
17,852
248
2,745
29,107
261,700
Reymer
&
27
25
*
5
Saft
Toy
Chemical
Union
10c
Mining
Materials
600
2,316
States Glass
600
4,185
1,918
Vanadium Alloys
2,575
5,062
•No
37,418
36,167
par.
a
Common
7
-~I%
1%
1% Jan
5
5
1% Jun
26%
27%
26% Jan
3
27
Jan
12
25% Jan
7
30
Feb
24
19%
Sale
18% Jan
5
20% Jan
23
16
Jan
17
21
Sep
23% Dec
20
23% Dec
23
20
1% Sep
27
2
1'% J an
——
'
——.
.
2%
Sale
;
1%
33
34%
35%
67%
Sale
82
8%
Sale
— -
2 % Jan
1% Jan
9
2
Jan
24
35% Jan
23
36
Jan
4
77
Sale
74% Jan
19
70c
60c
60c
55c
5%
3%
Sale
30%
5
~7c
9c
5
2% Jan
3
Dec
20
37
82 % Jan
3
7%
Sale
6% Jan
4
7% Jan
13
8% Oct
3
91% Sep 23
8% May 16
Sale
30% Jan
30
32% Jan
6
29% Jan
7
35
Sep
7
Jan
23
55c
Jan
4
45c
Jun
16
60c
Jan
21
3% Jan
31
4% Jun
2
60c
50c
3%
Sale
3% Jan 31
29% Jan 24
50c
Sale
29%
Sale
9
26%
32% May
31%
■'
Sale
21
27
Sale
l
■
31%
.
2% Jan
27
Sale
2
Sale
—
'
35%
Sale
37
mam
.
■
MM*
~2
9%
8%
Sale
8% Jan
5c
6c
5c
Sale
5c
Jan
62% Mar 14
Mar 15
3
Jan
10
8% Jan
6c
4
31% Jan
9
.
31
7%
7%
sale.
rCash
Sale
15%
Sale
X14%
Sale
6%
Sale
14
1
vtc
delivery
1% July
6
24
Sale
com—1
Steel
•
Westinghouse Air Brake.--*
Westinghouse El Corp_12.50
Deferred
26% Feb
Sale
"l%
Engineering & Fdy—5
United
238
30
32% July
19%
10
United
*
15
Dec
38
Jan
13
5c
24
11
Dec
9
20% Jan
21
5% Feb
16
32"% Dec 14
11
Jun 30
10c
Jan
19
26
Feb
8
and
Corp
31,681
1,663
69 % Dec
26%
..
113
9
7
July 29
17
5
Manufacturing
Mar
37% July
103
3
9
9
27
•
Bros
Rockwell Spring & Axle
Ruud
ft
v>
25
Dec
16%
1
Co
.
Jan
4% Feb
26%
5
Republic Insurance
Penn
Jan
O uU
9
33% Nov 30
9
'
Old
3
28% Jan
20
10
32
Mar 25
25% Apr
24
Jan 20
,
37*% July 27
26% Jan
32
7
7% Jan
28
23
Jan
17 y4 Feb
29
29
33% Dec
10
3
May 26
4
'
100
~165
27
34% Jan
48% Jan
35%
34
18
26
4% Oct
33 % Jan
Sale
3%
6
25% Jan
Sale
28%
5
Mountain
5
8
6% Sep
■
"4%
Sale
7%
1
common
Star
—»''
1
Mar
15% Nov
6
Jan
'
'
Corp
Comm'l
5
27
26
61 y4 Jan
—
■
1,096
99,360
23,638
8,626
6~576
Sale
31% Jan
Sale
62 %
Sale
44 %
1
Co
(D L)
Continental
Bid
*
partic pfd _1
Corp—5
Highest
Lowest
Lowest
4% Jan
Ask
Bid
Ask
Bid
Closing
Oil
Cork
17,411
1,116
*
wi
common
1,987
665
Par
1,409,590
RANGE FOR YEAR 1955
IN JANUARY
Jan. 31
Opening or
Opening or
Allegheny Ludlum Steel
New
PRICES
1954
1955
1,358,946
Jan. 1 to Dec. 31 (Shares)—
Jan. 3
1955
STOCKS
Shares
161,927
Price Jan. 3,
Exchange
t
Stock Sales—
1955
118,497
January (Shares)
EXCHANGE
ON THE PITTSBURGH STOCK
1956
Sales—
6%
6
6%
6%
6%
6
6%
14%
Jail" 23
15% Jan
3
13 % Jan
7
30
6% Jan
30
5% Oct
28
6 % Jan
6% Jan
16
6% Jan
30
30% Jan
20
31% Jan
30
6
15
19
6
32% Feb
28
82% Jan
26%
Sale
29%
Sale
30
Sale
29% Jan
23
32
Jan
12
79%
Sale
58%
Sale
58%
Sale
56% Jan
20
60% Jan
3
58% Oct
sale,
x
Ex-dividend,
y
Ex-rights.
7% Jan
Dec
27% Jan
25% Jan
—-
«•—
16% Mar 31
8
Jan 11
35
Aug
3
1
15
4
Midwest Stock Exchange
A
Stock Sales—
compilation of the round-lot transactions only
1956
January (Shares)
1955
2,181,000
—
2,454,000
Aggregate Sales
in
Midwest
for Year
Jan., 1956
1955
Shares
8,300
8,800
30,600
33,500
102,000
Abbott
Acme
Steel
Par
Akron
or
Ask
Sale
48 %
Opening or
Bid
Ask
Closing
Bid
Sale
42%
IN
RANGE
JANUARY-
FOR
YEAR
1955
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
or
Ask
40%
39*%- Jan
27
Prices
Prices
Prices
Prices
Sale
42% Jan
3
38% Nov
2
48 y* Jan
3
26%
Sale
30%
Sale
31%
31%
303/4 Jan
3
32% Jan
9
26
6
35 % Sep
20
1
Brass
28%
Sale
21%
Sale
20%
Sale
20
Jan
23
21"% Jan
3
1
20% Nov
7%» Jan 13
30 y8 Feb
24
Oct
6
Jan
7%
Sale
8%
9%
8
Sale
8
Jan
30
9% Jan
9
50c
9%
Sale
11%
12%
13%
Sale
12
Jan
5
15% Jan
25
8% Jan
24
11% Dec 29
1
8%
Sale
Sale
8%
Sale
7% Jan
23
9
Jan
3
7% Jan
26
11
37%
Sale
52%
Sale
Jan
23
54
Jan
31
Jan
6
73
Sale
67%
Sale
66%
Sale
65% Jan
23
68% Jan
6
61% Oct
27
22%
Sale
23%
23%
23%
Sale
23% Jan
19
24
Jan
5
21
19
27
Jan
5
Mfg
(Un)
Laboratories
*
Ailis-Chalmers Mfg
20
American
1954
$465,250
10
Co
Corp
Alleghany Corp
Auied
Bid
5
Advanced Alum Castings
13,900
85,600
PRICES
Jan. 31
Jan. 3
1955
Opening
Laboratories
Admiral
Jan. 1 to Dec. 31.—
Price Jan. 3,
Exchange
STOCKS
56,100
35,100
115,800
70,150
4,600
Stock
Shares
3,100
2,000
1,200
2,050
2,700
3,300
7,050,000
$324,750
1954
7,865,200
(Shares)—.
1955
$2,500
1955
1955
Jan. 1 to Dec. 31
1956
$1,000
Bond Sales-
January
Airlines
(Un)
1
9
48%
47
46
36
Jan
6
18
12
July 12
61 Ya Mar 28
80% Apr
14
29
Jun
13
33
Sep
American
4,500
3,300
3,100
1,000
1,400
4,700
11,600
10,800
2,300
4,400
1,200
2,000
2,700
16,200
*
240
9,800
700
Broadcasting
Param't Theatres (Un)
1
American Can Co (Un)_2.50
Amer Cyanamid Co (Un).10
Amer Investment (111)
1
American Macli & Pdy
__7
American Motors Corp
5
40,200
34,200
36,600
2,300
27,600
79,800
81,600
124,500
49,400
2,000
Am
American
Amer
13,200
1,200
Ashland
30
473/a Jan
9
38% May
61
Jan
23
66% Jan
6
48% Mar 14
17%
17%
16%
17
16% Jan
23
17
Jan
10
27
Sale
26%
Sale
24%
243/4
24% Jan
25
263/a Jan
3
12%
Sale
8%
Sale
73/4
8
73/4 Jan 27
8% Jan
3
5
24%
Sale
23%
Sale
213/4
22
23 % Jan
3
Co.100
175%
180%
Sale
25
(Un)
7,600
&
Ref
Corp
Co
(George
20
72 % Jan
6
47% Jan
47% Jan
23
53 % Jan
3
36% May
27
17% Jan
6
Sale
7%
Sale
7% Jan 23
7% Jan
3
16
Sale
153/4
Sale
15% Jan
23
163/8 Jan
18
12% Jan
6
17
Jun
20
28%
Sale
28%
283/4
28 % Jan
3
28"% Jan
17
25"% Jan
6
29% Jun
17
"sale
Nov
28
55% Jan 24
59% Jan
10
Sale
150%
140% Jan
19
150% Jan
31
8%
Sale
12%
13%
12%
13
12% Jan
19
39%
Sale
36%
Sale
36%
Sale
131
6
~6%
Sale
Sale
133/4
13%
13% Jan
30
15% Jan
12
12
Jan
6
65
Sale
61% Jan
27
65
Jan
31
57
Jan.
6
65
3
2% Jan
18
2% Jan
18
2V* Jan
6
25%
Sale
25%
25%
24% Jan
23
25"% Jan
3
24 y2 Oct
13
3% Sep 14
31% May 9
Sale
523/4
Sale
50
Jan
20
58% Jan
3
45% Oct
17
58% Dec
1%
Sale
1%
Sale
9
1% Jan
150% Jan 23
1% Jan
3
24
800
7,800
5,300
1,500
13,900
11,200
800
1,100
1,300
14,110
16,000
1,383
165
20
708
1,400
1,500
3,450
18,000
25,000
4
21
183/4 Jan
11
16 Ya Jan
6
34% Jan
4
24 y2 Jan
10
36% Dec
14
373/4
Sale
40 3/4
41%
40%
Sale
383% Jan
17
41
Jan
5
343/4 Jan
7
47% Apr
29
62
74
77
74
5
74
Sale
J an
5
2% Jan
13
3
17%
Sale
163/4
Sale
15%
Sale
15% Jan
31
16% Jan
3
24%
25
30%
30%
30
Sale
283/4 Jan
20
30 y8 Jan
26
12%
203/a
20%
23%
Sale
26%
27
27% Jan
23%
24
30%
30%
29%
29%
23% Jan
28% Jan
3
15
25
28% Jan
Sale
1% Jan
19
Corp
.
-
conv
chic
Chicago
5%
<fe
Northwest
series
A
pfd
&
Pac
Chicago R I
w
Ry
South
Bend
$7
conv
4
12 3% Nov
14
133/4 Dec
19
11
29 y§ Jan
18
6
49% Oct
24
35% Jun
63% Apr
13
12
52% Jan
18
Aug 23
523/4 Jun
30
21
53
53%
18%
18%
18% Jan
Sale
2y8
Sale
353/4
33%
34%
35%
26% Jan
3
6
2y8 Jan
28
333/4 Jan
16
34% Jan
9
303% Jan
13
36% Dec
21
53
51% Jan 23
53 y8 Jan
12
28 %
283/g
28
23
29% Jan
9
9%
10 %
25%
26%
25%
263/4
263/s Jan
30
26% Jan
30
253/8
223%
23
22% Jan
23
243% Jan
5
Sale
54y8 Jan
Sale
54%
25
Sale
Jan
24
Jan
7
Sale
94%
9
2
27
273/4 Apr
26
23% Apr
42% Jan
12
29% Jun
14
16
20% Sep
4
55% Jan
31
6
56% Sep
25%
24 y4 Jan
20
25% Jan
16
26
64%
65
64% Jan
19
65% Jan
3
64% May 31
26% Dec
66% Nov
8
Sale
26%
263/a
23 y8
Sale
23% Jan 19
253/4 Jan
4
16 y4 Jan
6
29% Sep
19
Sale
30%
Sale
27% Jan
30% Jan
31
17% Aug
4
30
Dec
39
46% Dec
16
55%
Sale
10
18
44%
45%
40
Jan
25
35
Oct
10
82
44%
843/4
Jan
18
85
Jan
12
82% Oct
10
41%
39% Jan
23
413% Jan
43% Jan
com__l
9%
com
9
Jan
27
9% Jan
4
Jan
3
140
132
Jan
3
137 Ya Jan
23
117% Jan
17
150
148
134
Jan
12
135
13
129% Feb
10
150
74% Jan
66 y* Jan
18
101% Nov 16
9%
9%
Jan
■
Sale
74%
27
85% Jan
3
Sale
58%
Sale
55% Jan 23
59 y8 Jan
13
30 Ya
'mmm*
30%
30
30%
30% Jan
27
307/8 Jan
25
43% Jan
24
48% Jan
95 Yb Jan
3
98
85
75%
29%
Sale
46
Sale
45
Sale
86
87
95 y8
Sale
98
Sale
36%
37 y8
35
*
Jan
9
32% Nov
50% Dec
1
31
84
96% Apr
13
Jan
5
Sale
34% Jan
27
36% Jan
9
33 Ya May 31
44%
44%
Sale
44% Jan
6
44% Jan
19
30
27%
28%
27% Jan
24
Sale
16%
Sale
15 y8
16%
15% Jan
Sale
41%
Sale
41%
Sale
41% Jan
64
Sale
62%
Sale
60% Jan 24
64
Jan
3
48%
49'A
48%
49%
49 y4 Jan
25
50% Jan
17
75%
Sale
75
Sale
75
Jan
19
76
Jan
24
■
,v
41
Sep 13
45% Jan 10
26
Mar 16
32% Jan
19
16% Jan
9
23
42% Jan
9
14% Apr
7
38% Mar 15
17% Feb
3
47% Jan
20
46% May 23
46% Jun
1
72% Dec
2
53
3
63
78% July
14% Feb
Mar 22
Sale
8%
8%
8% Jan
27
9% Jan
11
8% Dec
2
39%
Sale
37%
37%
35%
35%
35% Jan
23
37% Jan
4
35% Oct
11
5
7%
Sale
8%
8%
Sale
7% Jan
10
Sale
29%
Sale
27%
Sale
26% Jan
27
29% Jan
3
34%
34V4
34%
33%
33%
33% Jan
17
34 % Jan
12
34%
Sale
35%
72,100
37,500
600
8.400
17,200
189,200
General
Box
of
25
56% Dec
30
36%
35
23
35% Jan
10
56%
Sale
40%
Sale
Jan
27
56 y2 Jan
3
20
Sale
58%
Sale
57% Jan
23
59% Jan
3
43% Mar 14
23%
Sale
19%
20%
20%
21
20
1
14%
14%
93/4
83%
5
172
Sale
231% 232%
48%
48%
1
373%
38 %
733/4
74»%
80
Sale
210
•
202
(Un)_5
Corp
America
_1
9
8% Jan
25
219% 220
81%
Sale
2
18
2163/4 Jan
27
Jan
4
247
Nov
16
45 %
45%
45% Jan
27
473/4 Jan
10
36% Jan
12
57
Jun
24
77%
77a%
76% Jan
23
80
Jan
12
68 y8 Mar 22
87
210
230
Jan
4
Jan
3
18% Jan
27
18 Ye Jan
27
173/4 Jan
18
Sale
12 3/s Jan
31
13 y8 Jan
16
11% Oct
31
16%
Sale
17
Sale
163/4
17
16% Jan 20
Fox
(Peter) Brewing Co.1.25
Gamble-Skogmo Inc
5
3%
3%
4%
203
Sale
10%
Sale
9%
10%
60%
Sale
69%
3%
Sale
2%
y
17
12%
General
trading privileges,
3
14
9% Dec
157% Jan
Sale
9
200
218
18
8
HEx 25 %
23% Jan
13
12
tCorrected volume.
10
12%
18
Inc 5
2.50
l
4
Jan
8%
Sale
Sale
18%
Sale
16%
Sale
15%
Sale
15
693%
Sale
on
4
Sale
9%
10 y8
Sale
66
2%
Jan.
20.
Sale
a
8
Jan
17
9% Jan
185
Jan
3
Jan
28
15% May 11
7
Mar
2
20% Jan
I
20 % Dec
14
16 y4 Jan
19
3% Jan
Jan
9
18% Jan 31
stock dividend paid
Ex-rlghts.
17
12
9%
203%
Sale
60% Dec 28
19% Oct
Sale
foremost Dairies Inc
2
Four-Wheel Drive Aut0_._10
Transp
Corp
9% Jan
Mar 14
14%
7.50
Pho
Amer
Mills
37% Nov
35%
10
6
29
22
59%
20% Jan 27
9% May
Sep
Sale
5
8
Nov
Sale
Jan
8
28
39
20%
U38
Jan
30
47%
10
Co
Brewing
6
Nov
6
1
Inc
du Pont (E I)
(Un)__
Eastern Air Lines Inc
&
Jan
5
Eastman Kodak (Un)
Eddy Paper Corp
Rad
35 Ya Jan
6% Jan
16
48
5
31% May 17
33% Jan 19
10
Co
Mont Laboratories Inc
(Allen B) common
Mfg
8% Jan 25
34
(Unf—20
Corp
9
33 Y* May 31
9y8
17%
Sep 23
6
Sale
10
62
Jan
29
13%
8
30
Apr 18
May 18
12
44
Sale
32%
12% Jun
47% May 12
30% Sep 27
26% Jan 18
28%
mmmrn
43
•
(Un)_l
Deere & Co
USA
9
131
25
Crane Co
Drewery's Ltd
101% May
137
9%
Sale
148
57%
Sale
-
— —
100
Co
8
25
85
132%
47%
Mfg
7
11% Dec
Jan
26
25%
131
72%
•
|
Sale
120
47
Chemical
30% Sep
8% Mar 14
653/B
Consolidated Cement Corp.i
Consumers Power Co
•
10
I3/* Jan
403%
Container Corp of Amer_.10
Continental Motors Corp
l
unlisted
19% Nov
25
-
Sale
16%
Detroit Edison
8
3
2% Jan
11%
44
..10
Cudahy Packing Co
Curtiss-Wrlght Corp
16
3
10%
46%
par value.
Jan
50
Jan
2
29%
Columbia Gas System (Un)_*
Com'wealth Edison Co
25
Flour
Jan
Jan
56% Jan
Sale
31%
Falstaff
13
35
27
52%
126
Foods T"«
Emerson
12% Jan 20
32% Jan 27
53% Jan
2
5
Elder
12 3/4
55
Sale
93
115
Coleman Co Inc
Dodge
18
29
Cleveland Elec Illumlnat__15
Dow
2y2 Apr
22
32%
21
__
17%
....25
Co
preferred
Clinton
16
4
Jan
26%
46
•
Products Corp
4% %
7
30% Dec
Sale
65
*
Iron
24% Nov
23% Jan 14
1% Oct 11
10%
25%
12.50
Co com
Cleveland-Cliffs
183/4 Mar 14
20
25%
•
preferred
Service
13
and
Chrysler Corp
Cities
City
34 y8 Jun
32%
•
RR
Chicago Towel
July 22
21% Aug
1
6
12%
52 y8 Jan
•
100
I
16 y« Mar 15
54%
Sale
26
.
Ry
15
18
23 Ya Jan
52%
•
Pm
Dec
3 3/a Feb
77
23
Sale
Sale
93/4
*
&
6
33%
Sale
25
l
Paul
7
11
13%
•
preference
Sep
2 Ya Aug
33%
51%
Servlce.10
preferred
Mil St
Sale
2
5
com
2
57
16 y4 Jan
1
13
32%
Certain-Teed Products (Un) 1
Ches & Ohio
Ry (Un)
25
Chicago Corp common
1
$3
2
Sale
223% Apr
56
5
West
2%
Sale
1%
,
com
conv
13
12
20
26
21% Jan
Corp
Dec
23
4
Public
28
Jan
23
111
167% Dec
29
17% Jan
Jan
111 Secur
18
18
Dec
31
Jan
South
Jan
2
Sale
Jan
$1.50
•
1043/4 Jan
2
32
2
&
May
4
30
74
2,300
to
3
Jan
20
5,600
admitted
,
2%
17,550
21,700
137,550
•No
24
Sale
1,350
3,200
Jan
xl65
16
1
Apr
18
Du
600
20% Jan
23
21
New common
42,700
106,300
25,600
19,200
46,450
42,600
26,800
22 y8
Sale
Cent
18,100
1,800
2,100
6,800
2,400
1543/4 155 y4
26
Sale
Central
133,700
3,800
Sale
165
2%
580
400
2%
3
21%
Chicago South Shore
700
7
Sale
114,250
6,700
5% Nov
•'
Central Illinois Light Co
205,000
52,560
14,700
6,400
59,100
22,900
24
Sale
1,000
8,400
18,200
7% Jan
63
Sale
30%
19,900
14,000
134,300
6
Sale
Central
900
6 % Jan
2%
23
25%
'950
Sale
15
34%
24,400
43,900
4,900
8
33%
2,600
212,600
10,547
12,900
23 Ya Dec
18%
2,400
1,600
15,300
1,300
25
6%
6%
9% Jan
17
4'/2%
preferred
50
Celanese Corp of Amer (Un).*
Centilvre Brewing Corp
50c
1,769
30
3
26
1,290
35,400
80,000
21,200
4,200
10,600
9
5% Dec
5 % Jan
16%
25
55,300
6,150
403/4 Sep
35% Jan
15
lo
2,575
12,100
44,500
34y4 May 17
Sale
Sale
25%
Calumet & Hecla Inc_
Canadian Pacific
(Un)
4,200
13% Dec
160
62%
Sale
20
Carrier Corp.
61/700
17
14
58 %
11,100
1,500
Jan
8% Jan
Sale
28
34,800
3,800
9
124
5
39% Jan
4
2%
Sale
61
2%
900
200
Jan
9
Sale
6
13
81/4 Apr 18
24 % Mar 30
13%
45,800
4,100
147
2%
Super Ctorp
9
Sale
17%
C & C
15
26%
5
.
12
Dec
Dec
5
Works
Brothers
Dec
8
14
20c
Burton-Dixie
3
5
Co
Butler
7,500
5% Oct
823A Aug 29
18
55
26%
1,780
4,000
1,600
10,600
7%
Burlington Indus (Un7.Hl
Burroughs Corp (Un)
8
17,400
44
73/B
6
11% Mar 15
9% Mar 10
10
Corp
Corp
;
Braeh & Sons (E J)
i.
21,000
212
68%
16
5
H)
Budd
5,300
17
66% Jan
1093/4
Brad Foote Gear
200
53/4 Jan
Sale
l
6,150
1,600
6%
Sale
(Un)_*
55,900
3,100
5%
16%
Binks Mfg Co______
Booth Fisheries Corp
47,100
4,400
6
6%
173
49%
60
(Un)
100
400
17
5%
Jan
L
Sale
lo
4,200
3,700
3,500
2,800
5% Nov
51
Sale
1%
Borg
500
30
18
82
6
17%
50c
Borg-Warner
166
6
51% NOV
6% Jan
23
53%
pi
33,100
3,600
82% Dec
29
Jan
46% Jan
71
(Un)_13
Corp
Consolidated
46,700
30
18
46 V* Dec
79
493/4
Sale
3
Aviation
800
400
13
62*% Feb
Sale
49V4
Jan
187% July 22
Jan
3
18
81%
Sale
Sale
Bethlehem Steel Corp
33,300
17
Sale
4
Bearings Inc
Belden Mfg Co
58,600
27% Jun
Jan
184
Sale
46%
68%
7
4
21% Mar 14
14%
Bastian-Blessing Co
4,700
5,100
2
13% Jan
72%
,_1
com
Baldwin-Lima-Ham
56,700
18 y8 Dec
35 Ya Apr
11
8% Oct
Jan
23
82
Sale
31
20
23% Oct 11
17% Dec
52
preferred
•
Investment Go_10
Mfg Corp_
Mining
179% Jan
Sale
30
22
473/4 Nov 30
22
5
Products
Bendix
21% Jan
2
69 y» Dec
50
Atlantic Refining Co (Un)_10
Automatic Washer
1.50
Avco
Sale
184
25% Jan
10
(Un)
Atch Topeka & Santa Fe__50
Atliey
p!ee
8%
2nd
Benguet
2,200
1,950
65%
25
Co
Oil
$1.50
22,700
3,150
6,750
200
443/8 Jan
Sale
Warrants
204,500
1,850
22% Jan
44%
65%
7%
&
Associates
3,000
1,800
4,000
3
44
67
(Un)
Copper
Steel Co
Armour
23,600
37,600
105,500
139,800
130,500
9,550
38,200
38,400
18,700
17,400
Sale
47
66%
(Un)
Tel
Co
26%
46%
Viscose
Anaconda
Armco
57200
900
&
27
Sale
Sale
Amurex Oil Co class A com_5
874
117,500
Tel
.
Tobacco
American
25,200
71,900
37,700
146,800
11,800
158,000
6,700
800
8,100
Radiator & SS
Sale
Sale
44%
54%
25
11% Jan
11
43/8 Jan
Jan
14
20
10
Jan
9% Jan
13
Jan
31
693/4 Jan
57% Feb
2
2% Jan
3
23/4 Jan
66
Deferred
delivery sale.
r
Cash
3
17
9
sale,
2% Nov 28
x
Ex-dividend.
Mar
Sep 19
240
Apg
2
19% Apr 29
16% Feb 21
17% Mar 8
10
Sep
16
26% Aug 22
16% Dec 27
6% July 5
11% Sep 15
70% Dec 29
3% Feb
(Un)
15
Issue
Aggregate Sales
Midwest
for Year
in
Jan., 1956
1955
Shares
Shares
449
1,900
5,531
14,910
55,020
148,000
3,800
6,200
128,300
8,400
23,900
25,000
295,600
Stock
I,500
2,900
12,800
600
300
90,400
200
4,900
1,600
13,800
3",700
1,900
900
950
.
20,900
8,650
28,400
28,250
45,700
15,550
Opening
STOCKS
Par
Bid
6
14
General Oandy Corp
1,700
2,400
1,600
400
9,000
16%
Sale
16% Jan 23
17% Jan
5
65
523/4 Jan 23
Corp——1
General Foods Corp....
•
General Motors Corp_1.66%
General Pub Utlls
(Un)—5
General Telep Corp
10
Gibson Refrigerator Co
1
Gillette (The)
Co
1
Glidden Co (Un)
10
18% Jan
86%
89
Goldblatt
75%
Sale
34%
34%
9
Sale
(Un)
Graham-Paige Corp
Drug Stores
Lakes
Lakes
Great
Dr
Oil
Oil
Gulf
(Un)
Hammond
66,250
900
6,900
Illinois
51,700
19
39% Sep
Sale
40
Sale
38
Jan
23
40% Jan
3
36% Oct
Sale
13%
Sale
12% Jan
20
14% Jan
3
7 % Feb
40% Jan
3
43% Jan
17
39% Oct
11
24
11
3
383/a
383/4
37% Jan
23
39% Jan
14
64%
Sale
63%
63%
60% Jan
20
65%
Sale
17
Jan
16
2
17
14%
14
Sale
2%
19%
Sale
Sale
Sale
3
24%
Sale
14
Sale
5%
Sale
Sale
1%
1%
2,000
1,700
3,400
1,400
400
3,800
Inland
Interlake Steamship Co
92,700
31,950
8,000
Int'l
7,200
400
1,000
210
7,700
2,200
;
400
1,800
1,100
1,300
2,100
4,700
12,700
32,200
8,942
117,400
37,300
20,200
19,700
22,550
14,000
17,000
22,200
Nickel
Internatl
Iowa
Power
12
13% Jan
16 Va Mar
3
10% Oct
11% Sep
23
88
88%
85
Jan
20
7
Sale
6% Jan
3
7% Jan
12
Sale
22% Jan
11
23 % Jan
31
23
Sale
243/4 Jan
3
Jan
13
23% Nov
3
Sale
23% Jan
16
25% Jan
23
23
12
12
Jan
16
12% Jan
18
23%
,
10% Dec
50
Sale
31
44 % Jan
133/8 Jan
43
43%
43
6%
33%
106
35
19
61% Jan
11
58% Aug
19% Jan
4
20% Jan
26
18% May 12
15% Dec
16
16%
16
Jan
19
16 % Jan
9
Sale
82% Jan
10
85
Jan
13
68% Jan
34
Jan
4
283/4 Jan
37% Jan
13
35 % Nov
130
2,241
1,350
18,650
900
8,600
1,700
27,700
139,000
14,800
1,600
6,600
33
33% Jan
4
34 % Jan
12
30% Jan
3
36 %i Aug 3!
Sale
27
Jan
23
27% Jan
26
263/4 Jan
24
30 Va Aug 19
63/4 Jan
5
Jan
24
107%
40%
3%
Sale
41
3%
H73/4 118%
45%
7
20
39% Jan
3
21% Jan
12
21% Jan
17
21% Jan
25
22
3
23% Jan
16
4
99% Jan 17
38
Jan 17
15% Jan
23
122
Jan
46%
443/4 Jan
9
47
Jan
25
3%
33/8 Jan
27
3% Jan
3
33/4 Jan
5
4% Jan
27
3% Sep
Jan
17
2% Jun
15% Jan
3
33/8
115
Jan
2% Mar 18
25% Jan
6
22% Feb
30
1
21
15
12
18
24
Jan
24
40 % Apr
18
17% Jan
153/8 Jan
10
3
13% Jan
3
8% Jan
12% Mar
28%
28%
29%
28% Jan
25
28% Jan
13
20% Jan
42
29%
Sale
28% Jan
16
42
Jan
31
20 % Apr
4
25%
25
Sale
24% Jan
47
43
47
44
13%
Sale
17%
Sale
16%
Sale
16% Jan 31
69 V*
Sale
70%
71%
68 3/4 Jan
10
19
19%
24
Sale
223/4
233/4
23% Jan
17
Jan
17
39
38% Jan
5
Jan
11
Jan
11
50% Jan
4
51% Jan
30
73/4 Jan 26
8% Jan
3
Sale
40%
52
52
52
38%
Sale
'
3%
5
51
33%
Sale
At Co—1
5
5
5
3%
503/4
8%
45%
Sale
4%
Co—1
10
17
24%
45%
•
Jan
3
43
44%
July
13
118% 119%
46
39
Sale
2
3
38% Jan
22
45
52
7
22 3/4 Aug
383/4
30% Jun
41%
24
24% Mar
37%
3
Sale
22
45 Va Mar
7
37%
Jan
38%
Sale
28%
5
5
41
10%
10
14
49% Jan
23
15%
8%
Sale
23
Dec
7
23
Jan
10
8%
13%
14
Sep
43
Jan
37
Sale
5
Dec
54
6
1
43
Jan
Jan
45
27
71 % Jan
3
Jan
17
40% Jan
3
5
127% Aug 16
57% Jun
,
5
11 y4 May 19
15% Sep
8
30% Jun
8
29
28
Dec
27% Dec
9
45% July 14
22
71% Oct
18
30
24% Dec
183/4 Jan
6
52
Oct
21
52
Oct
21
32
Jun
20
48
Jan
20
5
Jan
17
4% Feb
2
45% Mar 15
57% July 27
9
Dec 30
51%
513/8
Sale
7%
8%
Sale
333A
34%
32% Jan
27
36
Jan
3
34% Nov 10
36%
36%
34%
Sale
34% Jan
30
36"% Jan
6
32% Jan
7
38% Sep
38% Jan
3
23% July 19
43% Feb
22
Jan
11
22% Dec
30
22% Dec
77
61% Feb
2
51
8%
37
Sale
34%
Sale
33% Jan 23
22%
Sale
23
5% July
5% Apr 13
4% Mar 24
36
32%
4
23% Apr
67% Nov 29
20
24% Jan
52
8
19
32% Mar 14
5% July
Sale
45%
Sale
33/4
7%
6
22%
20%
21
22
Jan
11
6% Jun
27
37% Dec
22
19
.
8
30
85% Nov 23
Jan
15
41%
Jan
24
Dec
28
27%
Sale
253/8
25%
25% Jan
23
27% Jan
3
20% Oct
13
28% Dec
23%
Sale
22%
Sale
22% Jan
25
23% Jan
3
22% Nov
18
24% Oct
4
&
Middle
15
Utilities
South
10
Minneapolis Brewing Co
._1
Minnesota Min & Mfg (Un) _•
Mississippi Riv Fuel
10
Portl
Missouri
Manufacturing Co
ties
Napco
class A
19% Jan
20%
22
21
22%
20
22%
20
Jan
24
21
Jan
5
13%
Sale
30%
193/4
20%
13%
Sale
13% Jan
5
14
Jan
18
32%
32%
30%
32% Jan
5
Sale
6%
Sale
7%
7% Jan 30
111% Jan
4
32%
Sale
31%
Sale
31% Jan 31
Jan
12
48%
Sale
46%
47%
46
27
30%
7
85%
Sale
Sale
20
6% Jan
3
Jan
31
106
Jan
23
_
34
49 Ye Jan
28% Jan
51
51%
27% Jan
18
3%
Sale
3% Jan
31
46%
42%
42%
42% Jan
23
46% Jan
93%
Sale
87%
Sale
85% Jan 23
93% Jan
44%
*
5
273/4
4%
46%
Sale
28%
29
50
10% Mar 21
20% Nov 28
20
24
Dec
19
26
23
Feb 23
Nov
14
16% Jun
29% Oct
18
35
6% Dec
30
79% Feb
11
13
Jan
28
Mar
9
3
9% May 19
115
Jun
15
5
42
Aug 23
32% Dec 30
53
July 6
6
23
May 19
34
3% Jan 31
27 % Aug 11
2% Feb
28
5
42% Oct
11
6
73% Apr 29
43 Va Oct 27
44% Mar 11
Jan
31
3% Dec
7
9
47% Dec
106% Nov 16
46% Dec
5
60% Jun
7
45%
45%
Sale
44% Jan
4
45% Jan
13
50%
Sale
44%
Sale
44% Jan
31
50 % Jan
3
10
Sale
8%
Sale
8% Jan
10
10
Jan
3
7% Nov
15
10% Dec
6
10%
Sale
9%
9%
9
12
10% Jan
3
8% Oct
14
10% Dec
6
Dec
21
23
7% Apr
7
Jan
Sale
Sale
Co
(Un)
York
Co
it Mfg
Central
Amer
RR
3
29% Oct
30
7% Jun
8
11
4% Jan
16
4y4 Dec
12
Sale
21%
213/4
20%
21%
Sale
1
.>5
10
•
21%
23%
8
Jan
3
Jan
13
20
Jan
30
22% Jan
4
20% Jan
24
21% Jan
21% Jan
30
22"% Jan
203/4
Sale
10
26
7
Jan
Jan
17
19
May
3
23% Jan
13
19
Oct
11
23% Jan
3
54% Dec
2
89 Va Nov 25
24
50% Jan
9
49
Oct
77% Jan 27
84% Jari
4
55% Jan
26
43
Sale
45% Jan
5
33
Jan
25
113/4
42% Jan
11% Jan
12
11%
30
12% Jan
5
73/4 Jan
6
39
47% Jan
61%
85
33%
Sale
42%
Sale
8%
12%
13
47%
783/4
46
Jan
40%
Sale
Jan
23
3
32
52
Sale
84%
Sale
803/4
Sale
78% Jan
27
84% Jan
3
47% Jan
26%
Sale
35%
Sale
35%
Sale
34
Jan
10
37% Jan
16
Sale
46%
Sale
Jan
4
22
29
13% Feb
Nov
16
16
16% Jan
16
26
19% Jan
6
17% Mar 14
72
74%
Sale
72%
Sale
71% Jan 20
74% Jan
3
66
Sale
17%
Sale
17%
Sale
17
Jan
20
17% Jan
3
Sale
66%
Sale
66%
Sale
65
Jan
26
67% Jan
6
r Cash
sale,
16%
56%
July 28
1
10
71%
49
91% Dec
16% Jan
Jan
11
35% Dec
Sale
19%
9
Nov
6
19%
19%
45% Sep
15
11
Sale
16
11
Feb
24
19%
15%
11% May 27
Nov 14
24
Sale
46%
503/4
33%
3
19% Aug 17
17
843/4
Northern Pacific Ry (Un)_100
•
3
9%
22
50%
8
4% Jan
Sale
8%
62%
Sale
(Un)
13
11% Jan
Sale
5
15%
States
27% Jan
20
20%
(Minn)
Jan 23
11% Jan 30
4%
Sale
13%
Gas
26
11%
4%
22%
Co—5
Illinois
26%
103/4
Sale
8
10
Illinois Corp
26%
11%
22
(Un)_l
Car
29
43/8
1
1
1
Aviation
American
27
103/4
26%
~6%
1
Inc
Gypsum
17
23% Aug
1
Jun
22
16% Jan
18% Sep
55
73
21
6
Jan
18
82
Power
5
Northwest Bancorpopatlon.10
tCorrected volume,
30 % Jan
31
3%
27%
Sale
•
Container
Northern
106
86%
80
50c
Industries
Northern
20% Jan 24
21%
5
Corp
National Cylinder Gas_
Nat'l Distillers Products
New
50
20%
Co com—1
Co
National
30
31
Motor Special¬
conv
National
Jan
23%
Muskegon PIst Ring Co.2.50
Muter
x48
22%
2
pfd
conv
Sale
Sale
_3
(The)
x48
11%
•
Chemical
Vernon
*
73% Jan
Sale
Cement.12.50
Monroe Chemical Co
50c
65
Company
Northern
par value.
32%
15% Sep
16%c
Merritt Chap & Scott—12.50
Metropolitan Brick Inc
4
Meyer Blanke Co
•
MIckelberry's Food Prod
1
North
•No
13%
12
10%
New common
North
54,450
Sep
123/4 Jan
15%
Field it Co
(Glenn L)
Merck
19,400
109,200
Mar 11
31
5
108
9
90,700
3,800
47
6
14% Jan
10
McWilliams Dredging Co
Medusa Port Cement
2,100
f
30
19
41
Cement Mfg—4
Standard
15,000
Dec
233/4 Jan
13% Jan
33/8
—
Elec
Tile
13,200
43
9
*27%
of Ky—•
preferred
National
1,000
833/4 Jan
3
32"% Jan
27
•
National
3,000
5
43% Jan
4
33%
26
83,900
84,100
908,500
114 Vb Jan
5
29% Jan
14%
Co.
25,100
100
31
42% Jan
Salq
13%
13%
common
Machine
25,200
37,300
Jan
Sale
32%
33%
preferred
•
Libby McNeil & Libby
7
Liggett & Myers Tobacco
25
Lincoln Printing Co com—.1
$3.50 preference
•
Lindsay Chemical Co com
1
15,500
*
Sale
43
Sale
$2.50
National Lead Co
'
108
Sale
13
Co
7
Sale
115
30%
4
Sessions
9
4
30%
12%
Co—
f
433/8
114
1
Unlv
Extension
Muskegon
1,200
•; 1,300
11
19
Jun
24
Sale
11,100
2,100
16% Jan
113 y8 Sep
123/4 Jan
4%
3,300
500
13
13
3%
Mt
Y
12 3/4 Jun
80%
123/4
33/8
58,600
45,800
12
79%
3%
II,800
32,800
13% Jan
Sale
13%
Sale
Motorola Inc
1,000
24
59%
82 3/a
13%
59%
89
Montgomery Ward St Co
Morris (Phillip)
5,100
86% Sep
3
17,500
15,800
41 y» Jan
13
33/4
96,200
7,300
203,750
2
58% Jan
3%
600
3,600
28% Nov
4%
1,200
13,800
9
6
4%
Monsanto
400
Jan
84 Vb Jan
2%
13.000
1,809
32
26
1
2,800
14,500
30
79% Jan
33 %c
Modine
100
29% Jan
88%
Co
Monarch
Kropp Forge Co
25
500
Sale
Copper (Un)
•
Kimberly-Clark Corp
5
Oil & Development—1
16,200
250
29%
Kio
21,070
15,000
1,371
5,900
31%
Kennecott
6,311
,
303/4
24
2,400
1,000
41%
Sale
100
33,200
41
22
100
3,100
4
15%
7,300
4,000
26
36% Jan
25%
Elec
Lytton's (Henry C)
100
323/4 Jan
Sale
15%
Marquette
9,400
12,900
333/4
37
1
12,800
31,000
90,600
35,650
22
41
33
Sale
•
Drug Co
29,600
200
40 3/4 Sep
1
86%
35
36%
213/4
1,400
1,100
6
853/4
33%
10
3,300
2,100
4,000
28
Sale
Sale
Martin
Nov
91
Sale
Sale
Marshall
1
Mar
Sale
•
3.50
Lt
As
24
23
25% May 27
30
21
21%
Gas
30
67% Jun
59 y8 Jan
17
"
2
4
Mar
Dec
20
14% Feb
Sale
21 %
7%
3
106
Mar
62%
39%
T ouisv
19% Jan
17
34% Dec
27% Jan
106
20%
Sale
6,900
5
61%
21%
3,403
25
Jan
Sale
21%
109,300
Jan
106
613/4
61%
40%
500
34
5
23
City Pwr it Lt Co—•
it Lt (Un)—8.75
305
9 Vb Feb
3% Jan
5
Jan
18% Jan
Kansas
3,650
13
38%
Kansas Pow
100
26
7% Jan
18%
49%
10
1,800
43 % Jan
19
18%
49%
15,600
13% Jan
26
106
110
6
14
17
25
Jan
6% Jan
Sale
193/4
Sale
Leath it Co
Jan
33% Jan
63/4
6%
34
14% July
11
37%
Landis
18% Sep
49% July 11
27
73/4
1,200
6,450
84
3
18 Vb Jan
27%
8,200
45
650
28% Aug 25
20
50
63/4
&
35
Dec
10
Jan
28
Jan 21
9% Jan
20
27%
Lamson
15
16% Jan
7%
5,400
1,059
12,300
1,395
95,500
300
27
7V4 Dec
243/4 Nov
75%
7.50
Co
Gas &
Gas
92 ya Dec
14
Dec
47
Sale
Salle
29
2
4% Mar 14
6
90 % Jan
18%
y8
'.vV/'"
42
110
Jan
28
5%
Laclede
6
19
613/4 Mar 15
Jan
14% Jan
Stephens Shinkle— •
Jones it Laugh Steel (Un)_10
Kaiser Alum & Chem—33 %c
I,a
15
29 %
Johnson
Katz
30% Sep
11
Sale
47%
6%
15
(Un)
it
92% Nov
83%
*
Ltd
Shoe
Illinois
Knapp
4~400
(Un)
(Un)
Iowa
3
24
5
Chem
Interstate Power Co
84,500
23,000
9,900
46,400
100
Co
Paper
Jan
24% Jan
*
Co
Packers
International
90
•
&
Int'l Tel it Tel
10
•
Co
Harvester
Minerals
Int'l
94,600
17,300
12,600
.
Int'l
6,300
6,900
1,200
Steel
Tnternat
32
5
Jan
3
is
16
93
21
3
16 3%
33%
Sale
10
Oct
41
4
113/4
106
16%
Jan
31
3% Jan
1
1% Dec
Jan
Sale
20
Development—1
41,100
9,600
800
Industrial
25
10% Jan
'
21,300
40,500
1% Jan
21
14% Jan
12%
V;
62%
30
23
27% Oct
Sale
41%
62
1% Jan
3
20% Sep
30
16%
1
16% May 19
22% Jan 21
Sale
27%
•
31
11%
25%
Sale
30
Jan
2% Jan
32
Sale
16
Jan
28
33/a Mar
13/4 Nov 21
20
3
10%
Sale
104
5
3
14,3/4
23%
3%
26
Jan
92%
:
7.
Sale
Jan
19% Jan
31%
25
3%
7
10
Sale
24%
27%
Jun
18
Sale
143/4
Sale
Sale
Jun
19
16% Aug 16
26
Sep
Sale
30
Sale
44%
27
66
44
19
31%
Sale
29
18
Jun
Jan
25
93
25%
>
14
Nov
15% Dec
34 ¥2 Mar 21
92
91
23
10
17"% Jan
Oct
12
16
21
44% Mar
2
51
Jan" ~9
39
91%
67
21%
27%
1%
'
11
66%
20%
Sale
1%
39
Sale
90
25%
2%
2
23/a
Sale
10
RR
37
15%
53
comllO
100
Products
44
13
42%
Sale
14
19
45 ye July
14
3
Inc
Co
Steel
11
33% Jan
Sale
23%
l
Central
Indiana
Oct
30
14%
Lighting & Pw Co_*
Hupp Corp
6,800
3
35% Jan
Sale
Organ new——1
Brick
46% Jan
23
14
37%
10
1
Hein-Werner Corp
t
Heller (W E)
& Co
1
Hlbbard Spencer Bartlett-25
Illinois
30
39%
1
Huttig Sash it Door
5%
preferred
Jan
Sale
25
Industries
43
35% Jan
2%
Harnischfeger Corp
Heileman
(G) Brewing—
Houston
Sale
353/4
14%
1
Co
43%
353/8
16%
3
Corp
Hallicrafters
23
27
19
Sale
52%
Co__l
Co
Jun
96 V* Dec
363/4
Sale
18
30
57% Dec
27
11
75% Feb 25
36%
40%
Towing
non-cum pfd
Corp
Jan
14
9
79% Mar 29
53% Nov
13%
Lakes
Griesedieck
46% Oct
3
6
94% Jan
23
41%
•
1
*
Dk
&
Chem
&
85%
93%
Jan
20% Mar
403/4
Goodyear Tire & Rubber—5
Gossard Co (W H)
•
Gray
92%
6
28
2
17% Feb
2
9
45%
8
Brothers
14,350
10,500
3
57% Jan
18% Jan
72,200
650
Jan
58% Jan 27
Sale
Jun
13
16% Nov
49% Mar
18%
500
4,000
17%
59 %
Houdaille
304
173/8
18
3,700
1,300
25
12
533/4
Greyhound
40,150
4
59%
96,200
2,400
13% Jan
Sale
23,300
90,450
123/4 Jan 30
Sale
1,200
7,700
37,150
Sale
18%
44
6,850
123/4
18%
~~10
4,050
13%
65
3
com—•
7%
100
Grelf Bros Cooperage cl A.*
500
13%
57%
Great
7,199
Prices
Prices
PtlOM
Sale
Gt
20,400
350,400
Sale
Closing or
Bid
Ask
14%
37,100
2,259
or
Ask
Sale
13%
52,100
2,500
Bid
1955
Highest
Sale
Prices
Lowest
Sale
46%
Electric
General
400
2,900
4,200
15
Sale
Opening
RANGE FOR YEAR
Highest
(Un)—-5
General Dynamics
General Finance
3,900
1,139
or
Ask
18%
——3
General Contract
Jan. 31
Jan. 3
1955
IN JANUARYLowest
PRICES
Price Jan. 3,
Exchange
39
EXCHANGE
MIDWEST STOCK
February, 1956
a
Deferred delivery sale,
x
Ex-dlv.
Jan
(Un) Issue admitted to unlisted trading privileges.
Sep
Ex-rights.
40
MIDWEST
Aggregate Sales
in
•
Stock
1955
Shares
Midwest
:.,,
for Year
Jan., 1956
Shares
Opening
STOCKS
3,200
89,250
Oak
800
19,700
22,500
5,200
17,100
37,900
4,400
Ohio
Edison
Oil
Par
Co
Ohio
(Un)
3,300
300
1,700
2,900
900
Manufacturing
3,700
1,300
600
600
600
91,800
23,300
9,600
1,500
4,600
70,000
6,400
3,500
6,100
7,350
521,360
224,450
156,000
14,800
102,900
Co
Oklahoma
Pacific Gas
1
Airways
Sale
Sale
23,500
2,027
135,500
16,100
500
4,900
2,100
30,700
750
19,100
19,900
2,750
22,700
750
36
36%
35%
35"%
353/a Jan 25
35 Vh Jan
25
32
Feb
8
38% Sep
8
23%
Sale
233/4
24
23% Jan
3
25 y8 Jan
18
21% Sep
26
24% Apr
22
57%
Sale
54%
55%
523/4
Sale
51% Jan 23
55
Jan
6
50
49%
Sale
493/4
48% Jan
49% Jan
9
473/4 Oct
11
17% Jan
6
16% Nov
28
25
Sale
17%
22
Jun
40
Sale
36
Sale
313/4
32%
31 y2 Jan
23
36
36 y8 Mar 15
43 %
May
21
21%
14
14%
14% Jan
13
14% Jan 26
13% Dec
23
Jan
13
2
21
Sale
14
13%
14%
Sale
13%
14
13% Jan
4
14% Jan
12% Dec
22 y2 Jan
12
•
16
common
23
23
5
Jan
12
Dec
27
10
29
Jan
23
15
Jan
30
Dec
27
24%
Sale
25%
Sale
233/4
Sale
147% 148
23% Jan
30
25% Jan
9
30 y4 Jun
13
148% Jan
17
18%
Sale
40
Sale
62%
Sale
22%
43%
57%
38%
(Charles)
&Co(Un).l
Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
*
Potter Co (The)
1
Co
R-K-0
(Un)_l
(Un)
1
8%
Sale
8%
8%
8% Jan
6
8% Jan
6
9%
10%
10%
10% Jan
5
11% Jan
11
38%
9%
Sale
47
Sale
41%
Sale
4iy4Jan
31
3
37% Jan
19%
Sale
18
Sale
16%
Sale
16
23
18
Jan
3
15
45
Jan
3
41 y4 May 18
Jan
6
3
6
*
73%
48%
Sale
8%
Sale
9%
Sale
42%
Sale
53%
Sale
53
24
Sale
26
Sale
10%
Sale
13
14%
10
Sale
51% Jan 27
53 y2 Jan
25%
Sale
25% Jan
27
26% Jan
12
13
123/4 Jan
27
i3%
Jan
43% Jan
17
Nov
2
33% Sep 14
93/4 July 25
11 y4 Aug
2
55% Jun
2
25% Apr 15
17
54% Sep
10% Jun
40
Mar 14
54% Dec
5
24
Jan
3
31
4
10 y4 Jan
5
15% Oct
7
82% Dec 1*
7% Jan
19
9
Mar
Jan
6
Jan
31
56% Jun
24
Jan
5
3
13% Oct
12
16% Feb
25
St
39%
Sale
Sale
42
42%
413A Jan
23
43% Jan
13
34% Mar 14
49% Jun
7
Regis Paper Co
5
Sangamo Electric Co
10
Schenley Industries (Un)_1.40
Schwitzer
Corp
1
Roebuck
Sears
Serrick
Shell
Co
7.50
1
5
15
Mobil Oil (Un)
Lathe Works
31%
32
32
Sale
30
Jan
18
32
Jan
13
30% Dec 20*
Sale
20%
21%
19%
Sale
19% Jan
31
21
y» Jan
9
20% Oct
31
27
19%
19
193/4
19%
20
18% Jan
25
19 y8 Jan
26
17% Jun
22
21
Feb
18
36%
Sale
33
Sale
32 % Jan
23
36 y4 Jan
3
343/4 Dec
28
40
Nov
16
5
12 Yb Jan
——
<
—
12
Public
Sale
Serv
68% Jan
25
71
Jan
27
56% Oct
27
Sale
23
Jan
31
24
Jan
6
18% Jun
6
Sale
557s Jan
23
57% Jan
9
49% Mar 14
663/4 Jan
563/4
Sale
57
12
4
Sale
Sale
613/4 Jan
16
31
50
26
Sale
21
28
29
Sale
273/4 Jan
10
29
Jan
31
24% Jan
18
Sale
20
Sale
20%
Sale
19 y2 Jan
19
20% Jan
27
18
66
Sale
56
Sale
53%
Sale
52
Jan
23
56% Jan
3
Sale
27%
Sale
27% Jan
11
27% Jan
17
1
27%
633/4
64
66%
%
Sale
27%
82
77
Sale
25%
1
Mar 14
13
Jan
Feb
65 Vi Mar
25% Dec
3
2
7
23
59% Jun 21
64% Dec
2T
18
28% May
9
Jan
3
2iy8Mar
7
51% Jan
18
65
5
25% Oct
17
July
287b Jan
24
'
11
50c
2
common
27%
—
10%
1%
_
Sale
16
2
2%
Inc
*
6
74
47%
Sale
503/4
Sale
493/4
Sale
48% Jan
23
52
Jan
6
42% May 18
143% Jan 23
153
Jan
3
50% Jan
31
(Un)
15
111
Sale
45
"Sale
47%
9%
Sale
143/4
.15
25%
26%
Sale
35%
36
153
1
5
(Un) .10
13
143/4
22%
~1~3%
Sale
14% Jan
17% Jan
6
373/4 Jan
24% Feb
8
38 y4
13
35%
15%
Sale
143/4 Jan
3
16
Jan
9
21
25
8% Jan
50% Sep
6
15% Dec 28
23
22
Jan
26
22
Jan
26
35
July 12
24
Jun
5
Sale
9% Jan
32% Jan
27
10% Jan
4
32%
9
34% Jan
3
9
Aug 26
33% Oct
4
Tool new_5
29%
Sale
271/4
Sale
27
Jan
31
29"% Jan
3
26 V* Dec
21
23% Jan
6
213/4 Sep
26
23%
25
86%
Sale
•
22
Sale
5
Co
13%
Sale
27%
19%
Cent-Fox Film
Salle
St
&
(Un)._l
Corp.—*
Carbon...*
Company
(Un)
Calif..
25
700
600
United
Aircraft
23,520
United
Air
Corp
Lines
10
United Corp (Del) (Un)
U S Gypsum new wi
1
United
1
27
39
Jan
23
43
Jan
243/4 Jan
24
26
Jan
3
124% Jan
4
46
84
11
Sale
11
Jan
17
120
52 V* Aug 18
Nov IT
Nov 14
26% May 10
45% Dec 22
20% Jan
24
28
5
13"% Jan
3
17% July 26
13
41% Dec
1
59% Mar 28
Nov
29
29%
14%
Sale
14% Jan
16
Sale
463A
47%
453/4 Jan
9
Sale
39 y8
Sale
38% Jan 23
41% Jan
3
48 y4
2%
Sale
3
2% Jan
18
1% Dec
8
Sep
4% Jan
12
Sale
Sale
25%
25%
25% Jan 23
257a Jan
11
23% Oct
10
28% Jun
15
Sale
26%
27
263/s Jan
3
27% Jan
13
18% Jan
6
213/4 Jan
25% Dec
31 y2 Jan
16
24%
Sale
143/4
Oct
28
2
Jan
14% Jan
47
Jan
37% Mar 14
Sale
31
24% Jan
5
24% Dec
16
Sale
63%
243/4
Sale
22%
64
62
63
3
60 y» Aug
3
Sale
110%
Sale
103%
Sale
62% Jan 27
103% Jan 31
63% Jan
86%
110% Jan
3
81% Mar 15
29
Sale
28%
28%
28% Jan 23
293/4 Jan
9
273/4 Jan
26
52%
523/4
56%
Salo
37%
Sale
6y8
Sale
52% Jan
65
4
13
116% Sep
19
313A Apr
27
52%
53
53% Jan
6
47% Oct
12
59
Feb
7
70
Sale
673/4
68%
66 3^ Jan
25
70
Jan
3
52% Oct
11
72
Dec
30
383/4
391/4
36%
37%
37% Jan
30
39
Jan
6
34% Jan
6
6% Jan
24
6%
7
6% Jan
31
Sale
573/4
58
54% Jan
23
15%
16%
Sale
15% Jan
4
62
14
10
153/4
4
Industries
Jan
401/4
25
1173/4 118%
15
24
Oct
26%
5
Inc
116
393/4
Sale
421/z
27% Jun
45% Oct
43
9
2%
10
2,900
1,100
2,300
3,100
1,600
20,500
2,450
1,500
20,400
48 Yb Jan 30
45% Jan
2T
41%
Sale
1
10
4
19
Dec
31
253/4
27%
com
23
46% Jan
43% Jan 20
Sale
22
14%
Sale
Coal
22% Jan
Sale
433/4
15% Jan
39% Jun
46
Sale
Corp
48%
43%
26
42
2
Corp
23%
Sale
46%
123% 1233/4
3.33 Y3
Co
Sale
471/4
453/4
Oct" 25
15
18% Jan
9%
47%
22
12% Mar 22
32%
47%
153% Dec
17
5
35%
Sale
18
24
6
17
Jan
14
42% Jan
Sale
3%
Sale
6%
Sale
62
Jan
Jan
24
12% Oct
11
403/4 Feb
25
6
13
7y8 Feb
10
3
12
48% July 26
16/8 Mar ~T
53% Dec 27
44%
Sale
51%
52
52%
Sale
507a Jan
23
17% Jan
543/t Jan
58%
Sale
Sale
51% Jan
23
58% Jan
3
"9%
54%
*
62 y2 Sep
23
Sale
19
Sale
16%
Sale
16 3/4 Jan
18
19
Jan
3
83/4 Jan
13
20% Dec
30
10
Rubber
27%
27%
313/4
Sale
32
32%
31% Jan
3
32 y2 Jan
6
27% Sep
27
32
14
Sale
13%
Sale
13
Jan
27
14% Jan
6
13% Dec
29
15% Nov 30
21%
Sale
20%
Sale
20
Jan
20
213/8 Jan
9
20
26
28% Jun
59% Jan
12
5
Steel Corp
Dorn Iron
16%
68,500
Van
17,500
Walgreen
25,800
Webster-Chicago Corp
30,500
Western
Works
Co
Union
l
Teleg
26,600
1,700
132,000
8,600
Whirlpool-Seeger
200
7,600
White
2.50
Westinghouse Elec Corp.12%
Corp
Co
Wieboldt Stores
Inc
79%
*
com
preferred
591/4
*
18%
21 %
Sale
25
27% Jan
3
38% Jan
16% Jan
537s Oct
26% Nov
9
82
313/4 Sep 19
49% Aug
1
3
14
Sale
16
Jan
3
10
15
Feb
83
Sale
83-
Jan
16
84
Jan
5
79
Aug 18
Sale
19% Jan
3
20
Jan
26
33%
34%
34%
33
34% Jan
23
Jan
24
21% Jan
49% Jan
Feb
15
23
221/4
Jan
16
183/4 Dec
6
20% Jan
6
90
7
Sale
23%
23%
22 ys Jan
4
48%
49
47% Jan
5
12
46
May 12
35
42
35% Jan 27
35% Jan 27
21
Jan
17
30
95%
96
Mar 22
103
92%
16
75
Sale
943/4
Zenith
Sale
1403/4
Sale
94% Jan
14%
14% Jan 27
87
95%
92
96%
14%
87%
88
Jan
Sale
129
Jan
129
12
3
Jan
22% Mar 15
Sale
153/4
10%
6
8
28
Jan
20
91%
10%
Dec
11
35
16
Youngstown Sheet & Tube.*
•
19
Sale
32
*
Corp
10
Jan
37% Jan
87
473/4
•
5
Sale
57% Jan
26
84
"Sale
52%
Jr
37
Sep
19 %
Sale
10
Yates-Amer Machine
Sale
Sale
36%
16
/Sale
90
Power.10
Co..
57%
27%
39
38%
40% May 16
32%
7
19%
(F W) Co (Un) .10
Publishing
Sale
Sale
27%
*3*5% "Sale
80
Bankshares
Electric
Sale
5
1
:
Wisconsin Public Service
$
13% Jan 23
63/4 Jan
95% July 7
533/4 July 12
106% Jan
51V* Jan 30
Sale
40%
Radio
Sale
5
6
10%
I
(Wm)
14%
31
28
Jan
34%
2
Wrigley
47% Jan
17% Jan
(Un)_1
World
50% Jan
Sale
4% Nov
1
Tri-Continental
Woolworth
Sale
51%
~Sale
*
Trav-ler Radio
Wisconsin
1523/4 153
50%
Company
Transamerica Corp (Un)
$4.25
Sale
7
10
com
Trane
Wisconsin
12
90%
Jan
Prod
Motor
30
5% Jan
3% July 20
92
(The)
States
433/8 Jan
Jan
23
Thor Power Tool
of
42%
16
12
Corp
Texas
Oil
1% Jan
6
19
25
J
18,600
7,100
Union
3
53% Jan
14% Jan
87% Jan
wi
60,250
46,400
49,450
Electric
2»A Jan
30
1%
5% Jan
25
of Missouri
6
10% Jan
24
513/4 Jan
Sale
42% Jan
Sylvania Elec Prod Inc—7.50
Union
17% Dec
3
1% Jan
53
5%
Sunray Mid-Continent Oil—1
La
2H
5
Swift & Co
Carbide
29% Jun
90
3,600
So
1
5%
82,600
20th
21% Nov
Sale
35,800
Union
7
3
5
800
Truax-Traer
27% Jan
90
; 3,200
24,200
24% Jan 23
Sale
Sundstrand Mach
20,450
Apr
Sale
Co
Toledo Edison
85
5%
Corp
Gulf
5
76%
Equipment
&
Dec
l
Ohio
Ry
Co
1%
Sale
81
__
Calif—*
of
Btudebaker-Packard
Texas
15%
52%
42%
82
Indiana—25
common
(A)
Sale
Sale
_5
Standard Oil
S
703/4
100
Warrants
U S
70%
23
53%
Co—
conv
Spiegel Inc
U
11% Jun
12%
65
24%
*
Co
pfd
Sperry-Rand Corp
48,200
Jan
12
64%
62%
—•
51%
12%
25% Oct
24
—
62
_.
31
5
(Un)
60
.
6%
208
25
9
5
Bend
Southwestern
24
19
Corp class B com__1
Oil
Jan
27
—-
3
new
7,850
•If# par value.
9% Jan 23
Sale
13
14% Jan
14,000
8,500
5,000
23
Sale
93/4
Oct
58
Sunbeam
115,000
Jan
7
8% May 16
74% Dec 30
41% Jun 28
31% Jan
9,400
1,000
47
49
11
30% Mar 28
11
6,200
$
Jan
32% Oct
24
5,700
4,100
6
30
Stone Container Corp
l
Storkline Furniture Corp__10
17,400
31
Jan
33
137a Jan
2,150
93,200
300
41% Jan
55% Jan
43,200
300
4
31% Jan 30
29
100
4,300
37% Jan
Sale
Sale
3,700
31,650
30
Sale
31%
Sale
Stein
4,900
67% Jan
41%
Sale
137s
Standard
200
67%
Sale
32%
133/4
Stewart-Warner
124
67%
38%
58
39,700
33~700
14
9
May
29%
83~000
41,700
Sep
57
72 % Jan
Sale
4,800
50
43
4
74
Sale
N
2,200
4,000
16
58
New
700
37% Nov
14%
43%
Oil
.
5
5
Jan
30%
Standard
1,951
Jan
38% Jan
37
57
45~800
55,200
10
20
Sale
7
Sale
124,600
26,060
28
11
Sale
1,000
4,200
224
6% Nov
Jan
62
3,800
1,750
11
7
15%
of
6,600
373/4
Jan
73/8
60
Oil
'
38%
6
27%
Standard
3,200
7
48% Jan
13
St Louis Pub Serv class A_12
121,910
17,400
83% Nov 23
Sale
Co
175,700
11
32%
7%
38%
5
Brands
9*600
31% Oct
70% May 12
64%
Oil
20,400
5
6
64
7
23
24% July 25
49
May 27
64% Aug 26
43% Jun 16
*
Dredging Corp
31,800
11
41%
Standard
'■
85% Jan
40 3/4 Jan
58% Jan
40%
Standard
2,900
1,800
33% Jan
24
*
Standard
5,260
30
23
27
84%
Square D Co
25,300
32% Jan
79 y2 Jan
393/4 Jan
83%
Co
Pacific
35,000
Sale
85
20% Jan
5478 Jan
Paper Co
•
Rockwell Spring & Axle
5
St Louis Nat Stockyards—•
Southern
170
Sale
33%
10
33,100
2,100
39
82%
(Un)
Co
53,400
383/4
Sale
33%
River Ralsen
Socony
132,500
44
17% Mar 14
36% Jan
6
Sale
Corp
Bros
Sale
10%
Radio Corp of Amer (Un)
*
Raytheon Mfg Co
5
Republic Steel (Un)
10
Rexall Drug
(Un)
2.50
Reynolds (R J) Tobacco—
Richman
22% Jan
3
203/4
5
Pictures
B
3
151
38%
Co
R-K-O Thea Corp
Class
Sale
Jan
22 y8 Jan
10
(Un)
Oats
Sale
18% July 26
75
Public Serv Corp of Ind
Pullman Co (Un)
Oil
151
15% Jan
55%
32%
16,200
2,300
6,300
2,200
1,000
1,900
9
26 y2 Jan
34,900
300
3
Sale
700
800
13
8
27%
2,000
17,200
1,600
3
Sale
74,500
2,900
2,200
Jan
28%
Southern
200
30
17 % Jan
Sparks-Withington
3,300
16% Jan
12 y8 Jan
South
300
Sale
6
16,850
91,400
163/4
10
65,500
; 300
Sale
Jan
33,100
9,100
19%
17
Sinclair Oil Corp
3,700
8
14
1
73,800
125,400
50% Nov
com—2
A
7,200
2,600
13,100
23
July
(Un)—1
cl
Signode Steel Strapping
97
&
64
(Un)
Co
7,300
24,700
50
Mar 14
World
55,900
1,100
22
33%
23%
300
1,400
8,000
2,500
Aug 24
52% Aug
3
23%
1,800
,
31
373/4 Jun
10% Jan
Pure
592
5
Sale
Quaker
2,100
11
18
32,200
7,900
1,000
4
30% Oct
17%
5,800
2,900
13,700
44% Jan
9
103/4
9,600
200
20% Jan
4
Jan
5
Sale
600
114,050
81,500
17
51% Jan
36
Jan
17%
2,500
4,400
4,800
Jan
13
20
22 3/4 Jan
16%
13,700
41,100
24
49% Jan
34
11%
52,700
5,650
18,900
1,790
23%
50 3/8
357a
Sale
500
61,400
Prices
Sale
2,200
41,500
74,550
Prices
Sale
Pfizer
4,100
2,500
9,700
35%
Prices
33%
Phelps
8,100
50%
Sale
Prices
or
Ask
Highest
5%
29,400
300
Sale
Sale
Sale
Sale
15 %
27,700
900
223/4
51%
34%
Lowest
Sale
Peabody Coal Co common—5
5% conv prior pfd
25
Pennsylvania RR
50
People's Gas Lt & Coke.lOO
Pepsi-Cola Co
33 %c
500
38,100
5,200
Bid
Sale
1955
Highest
10
Patterson-Sargent Co
3,100
150
23%
Ask
FOR YEAR
Lowest
>
Pictures
Pen
B
Bid
RANGE
JANUARY-
IN
7.50
Elec
& Electric
Inc
Paramount
Class
22%
44%
Closing
Opening or
or
Ask
•
&
American
Parker
PRICES
Jan. 81
Jan. 3
Chemical—5
Gas
Mathleson
Olin
Bid
12
Co
Oklahoma Natural Gas
Pan
.
Price Jan. 3,
1955
u
Exchange
STOCK EXCHANGE
243/4
Sep~14
52% July 20
Dec
20
Jan
26
86
15% Jan
13
10y»Jan
26
943A Jan
4
69 % Jan
7
107
Sep
23
23
31
1403/4 Jan
3
88
Jan
14
140
Dec
30
131% Jan
17
7
July 15
16% Sep
BONDS
Amer Tel & Tel.
3 7a 8
1967
5s
1985
Monroe Chemical
^Corrected volume,
a
Deferred
1313/4 Jan 17
«0
delivery sale,
r
Cash
80
sale,
60
x
Ex-dlv.
80
130% Nov 22
60
(Un) Issue admitted to unlisted trading
Dec
8
privileges,
130% Nov 22
60% Dec
y Ex-rights.
&
Philadelphia-Baltimore Stock Exchange
OF PRICES
RANGE
Stock
ON
Sales—
1956
January (Shares)
Monthly and Yearly Record
THE PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1955
Bond Sales—
1956
1 to Dec. 31
Aggregate Sales
Phila.-Balt.
in
for Year
Jan., 1956
1955
Shares
Stock
10
1,055
.1,932
16,606
1,613
20,921
Arner
Security
American
Arundel
Atlantic
70,525
472
131,794
7,358
City
1,053
10
31
Sale
Sale
25
Chrysler
Title
71%
Sale
87%
(D C)__5
3%
5%
3%
Corp
Columbia
Ins
Publishing
Lt
Ac
Electric
Fidelity
Ac
of
Sale
40%
Sale
38V2
Sale
34 y8
Sale
34%
Sale
33j/4
29%
Sale
32%
91%
*
10
93%
86
10
42%
voting
10
42%
20
Gimbcl
21 %
Sale
1
%
v
220
4,243
(The)
Co
Hudson
5s
235
Pulp
series
5.12%
Ac
A
pfd
luternatl Resistance Co
19%
28%
Sale
33
15%
90
Linotype
Mergenthuler
Msitl
254
of
Bank
217,004
42,779
2,968*
224,980
573
64,095
28% Jan
6
23% Jan
5
31
28% Jan
9
23% Jan
14
30 Va Jun
8
10
46% Jan
3
11
64 y8 NOV
14
24% Jan
9
26% Jan
4
6
29% Sep
8
y8 Jan
6
y8 Jan
6
y8 Aug 30
% Jan
12
%
%
28
%
Sale
% Jan
6
%Sep
14
18% Jan
4
16"% Jan
3
20% Feb
4
24
25
23% Jan
24
23% Jan
24
9%
23y4
Sale
7
6% Jan
27
9% Jan
3
133/4 Jan
10
Sale
14%
*14%
16%
16%
21%
21%
20 y8
400
430
410
400
400
410
Sale
33
Jan
27
38% Jan
Sale
243/4 Jan
30
27% Jan
20% Oct
Co_*
46%
48
V 45
47
47
49
55
57
54
56
29
51
71
30
30
143/4
153/8 Jan
14% Jan
Sale
45 y* Jan
Jan
30
25% Jan
48%
Sale
48%
Sale
47
Sale
45% Jan
23
50% Jan
6
35 %
Sale
33
Jan
17
45 V2 Jan
16
38%
Sale
39
Sale
38 %
25%
Sale
24%
24%
24%
*
22%
22%
38% Jan
Sale
24%
16
Sale
16%
Sale
15% Jan
11
Sale
32
Sale
32
Jan
19
34 % Jan
Sale
22
Sale
21%
Co—
Mfg
El
Serv
43
42%
43
Sale
43%
33%
Sale
Gas
*
com
Rlggs
Ins
Bank
National
100
•
Scott
Paper
43%
153/4
33%
61
Service
•
Co
15%
15%
Co of Wash—
5
Storage
Trust
Suburban
Oil
10
Co
♦
Co
Sale
70%
75%
5
16% Jan 18
20% Mar 21
31% Oct
11
4
4% Jan
Jan
23
Sale
64% Jan
23
18 3A
16%
17%
16% Jan
19
17% Jan
Sale
70% Jan
17
435
70 y2 Jan
458
460
Jan
71%
63A
6% Jan
17
Sale
35 y8 Jan
23
39%
Sale
39%
Sale
39%
40
39% Jan
4
95
97
Westmoreland
Inc
Westmoreland
Coal
4,359
95
36
37%
Woodward
5%
100
Ac Lothrop com_10
36
100
37
102
preferred
46
103
67
Aug 19
67% Jan 21
67
Aug 19
3
81
Jan
9
34
July 21
37
Sep 30
Apr 21
Sale
105
21%
45%
103.
Jan
9
7
Jan
19
5% Jan
18
7
Nov 17
36% Jan
40% Jan
12
34% Dec
14
9
38% Jan
13
13
95
Dec
20
102
July
9
133
Jan
20
142
Feb
11
96
Jan
9
134
4
21% Jan
21% Jan- 24
22
134
Sale
Sale
Jan
Jan '
Jan
4
19% Feb
1
21% Jan
24
14% Jan
5
46% Jan
3
36% Jan
1,000
Anjer Tel & Tel
3%s—1967
...
130%
Jan
130% Jan
Sale
3
1st
11'
•No
12,500**
par
value,
2
1
8
21
20% Mar 1
23% Nov 18
48
Nov
14
105
Aug
2
3
131% Dec 14
131% Jan
6
125% Aug 30
Jan
12
76% Mar 21
Wash
a
Gas Light Co
Deferred
delivery
5s_1960
sale.
Jan
20
86% Jan
20
83
Feb
25
108
Jan
19
108
Jan
19
109
Sep
22-
107 Va Jan
106
108
_
Refrig Ac Warehouse—
mtge
4s
1958
16
82
86
1961
5s
Term
ii~ooo
42% July
12
80% Jan
1st deb inc 4s serA—1975
Cum Inc deb 5s ser A_1975
Georgetown Gas Light
4,500
58,750
39% Mar
102% Mar 28
45
105
Baltimore Transit Co—
212,500
20
BONDS
%
7,500
2,500
20
75% Jan
95% Jan
97
130
130
135
20
788
36
36
10
779
Apr
•
36
«75
Sale
6%
337
4
30
36%
2,248
11% Aug
3V2 Aug 12
4% Jan
66
455
Sale
36,500
Jun
4
Sale
$
79
34y8 Jan
6%
900
55% Mar 14
23
9
21
July 20
4
16% Sep 29
34% Dec
2
33 y8 Apr 12
37% Jun
6
43 y8 Nov
4
4% Oct
3
457% Oct 31
45
May
3
35%
2
-v
42% Dec
July 22
16
45
24
Sale
147
,
86% Aug 22
13
29% Jan
Sale
200
5
28
13
22
24
25
2
24% Sep
4
6
38 %
100
16
4
43% Jun
15
32% Jan
Jan
19
17
42 Va Dec
28% Jan
~6%
99
Feb
19% Jan
3
Corp
2,242
86
13
Gas
10
.
31
20
United
Co
Oct
16% Jan
United
1
Improvem't_13%
Washington Gas Light com_*
$4.25
preferred
*
$4.50
eonv
preferred
*
Feb
18% Mar
50
Dec
104 y2 Jun
30% Jun
53% Jun
37 Va Aug
43% July
25% Mar
3
30
33% Jan
280
Trust
11
11% Jan
43% Jan
Sun
Union
5
6
3
Sale
70
52
28
4
20
Jan
"33/4 _4%
18
44% Oct
33% Dec
15
43% Jan
"~4%
30
common
6
37 V2 Jan
Nov 36
32
28
Sale
32
Sale
70
Mar 14
21% Jan
13
ton-Spring Brook
Water
17
Sale
—
Sale
450
425
7
Jan
22
323/4
Sale
50
Co—5
9
hov
43% Jan
31%
33%
Title
3
32
50
Estate
11
31%
31%
Co
„
85% Jan
12
Jan
43
313/4
31%
31%
1st preferred
Sale
32% Jan 20
31 y8 Jan 27
31%
4%
43%
85% Jan
21 Va Jan
—
"3%
Sale
28%
15
43 y8 Nov
1
Co
Ac
85%
85%
29,446
1,140
160
12
16%
33%
New
41,385
50,429
4
Sale
Secur
12,019
25
Sale
$1.40 dlv preference com_»
12,089
693
5
Jan
11%
3.60%
Real
9
39V2 Jan
38%
43
Dec
7% Jan 19
—
3
pfd
50
series B prd_____50
20
14
25Va Jan
34
34
Transportation com.10
series A
19
Dec
104 % Jun
22%
88
Jan
42
48 % Jan
17
20
2
14% Nov
31%
23
10
Dec
30
Sale
—100
66
63% Jun
73
Sale
Potomac Elec Power com
22
6
6
48
Corp
Sep
13
17
6
23%
Wire
30% Apr 12
49% Mar 29
11
29
15
—
10
preferred
82
49% Mar 29
Sale
Progress
7
34
Sale
3.60%
24
22
253/4
£i%
Edison
Sep
43% Feb
Sale
47%
3.60%
410% Feb
Sale
Sale
Phllco
July 18
80
Sale
Phlla
15% Nov 25
21% Feb 24
24
27%
—
5
12% July 25
38%
55
2
5
21% Feb
,70
70
Mar
24V2 May
24
Sale
-
Insulated
26
Aug 30
11% Mar 15
Jan 30
23%
Corp
22
5% Jan
20%
16
17 % Nov
24
Insurance
Scran
4,184
3,251
11
.36% Sep
5
23% Sep
17% Jan
26% Mar 14
23
11% July
4
333/8 jan
23%
19%
5
6
233/4
6%
Jan
2% Jan
Va Jan
18%
30 3/4
20 y2
171/4 Jan 25
30 y8 Jan 23
17% Jan 17
—
18
43% Oct
45%
Reading
200
3
Jan
42% jan
19%
400
7
Jun
28 V2 Jan
Pennsylvania Pwr Ac Lt
*
4.40%
preferred
100
Pennsylvania RR
50
Pennsylvania Salt Mfg
10
Peoples Drug Stores Inc
5
Philadelphia Elec Co com__•
$1 div preference com
•
11,808
4,371
11
Sale
1,435
68
Jan
45
11
14%
591
69,212
Jan
Sale
57,061
7,093
1,718
11
28
Sale
Washington
Pub
75
21
85 V2 Jan
18
32%
Washlngton.10
Union
Potomac
2,442
1,223
11,542
23
11
17 %
117
102,008
91% Feb
Jan
84
1
Phila
241~475
28
3%
7
Pennroad
-
Oct
23
11
of
17
4
82
45
12%
1
Co
730
32,384
99,406
Jan
23%
non-cum
National
28
30% Jan
July 21
23 Va July 19
Common
220
33 ya Dec
9
23%
3%
10
29
5%
3
33% Jan
25%
24
preferred—7
National Savings Ac Trust Co
(Wash D C)
JO
106
3
343/8 Jan
3
23
Natl Capital Bk or Wash—10
National Mtge & Invest—
4,073
40 y4 Jan
23
32 y* Jan
16%c
Inc__-
Co
&
31
32% Jan
16%
Merck
62
38% Jan
11
41% Nov 29
38% July 25
34% Feb 23
9% Jan
Sale
Sale
25
y8
23,425
40
Sale
18%
75,906
100
26 y»
3%
Lehigh Coal Ac NavlgaLlon.lO
Lehigh Valley RR
•
Liberty National Bank
of Washington
100
Lincoln Natl Bk (D C)
25
Martin
(Glenn L)
1
18,690
11
31
Sale
Sale
25
8
10
7% Jan
283/4
Sale
43 %
2%
preferred—25
4% Sep
4y8 Jan
5
Paper
series B
Nov"l6
101
3% Aug 15
6% Sep
2
10
6% Jan
32% Aug 19
28
16%
Tlomasote Co
90
14
17
Jan
32% Aug 19
28
1
12,768
TTocht
37% Oct
35
'
15
700
6
July 21
44% Dec 12
42% Apr
Sale
*
lo
Dec
23
11
y8
%
vtc
com
100
6
12
29
%
Watch
11
4% Jan
46
45%
5
Feb
42% Apr
28%
Brothers
21
42% Jan
28%
24
23%
Jun
45
35
23
(Julius)
eonv
6
42
46% Sep
45
46
45
45
30
Georgetown
4Vu%
7,940
43%
18% Sep
10
6~0%
Wash
of
Co
com
50c
preferred
25
General Motors Corp
1.66%
and
Gurfinckel
3
America—
non-voting
Ins
87 y4 Jan
23
12
Jan
15% Jan
Jan~31
74%
86%
85
88
3
9% Jan
393/4 Jan 23
Sale
Sale
Sale
Sale
7%
32%
10
Battery
Deposit Co
Sale
6%
2
30% Oct
38
39 V2 Jan 20
21% Jan
43% Jan
19% Jan
5
3%
5
28% Mar
79
95% 100
20%
Sale
34
13.50
Storage
Sale
8%
1
Co__
; V
938
15 % Jan
12
Sale
Hamilton
8
4% Aug 18
3% Jan
12 3/4
7,548
'
4
13% Jan
33/4
12
1,040
5,275
3% Jan
13%
3%
75
200
~360
5
13%
41%
5,104
4,946
3% Jan
Sale
3%
14%
3%
12%
Co_
(ioldenberg Co cl A com
(>%
eonv
preferred
19
24% Mar 30
11%
143,127
8,099
5,184
839
6
43%
B
58
12
Jan
Sale
A
11,204
13
12
89% 100
1.80
19.50
Co
Soup
Transit
Class
6
27% Dec
11%
7
27,986
2,431
16
15 % Jan
27
10 %
6,254
17,227
23% Aug 22
283/4 Jan
39%
13,432
•
17
Sale
4
Sale
Sale
Firemens
215
31
26% Jan
Jan
21%
Class
1,774
184% Jan
3
28
Sale
60
137415
23
25% Jan
17
5
Pwr
20
179 Vs Jan
14% Jan
640
8,059
Sale
393/a Jan 20
;
187% July 21
Sale
Sale
Finance Co
2,589
2
13
Sale
39%
Co
58% Dec 19
58 y< Feb 18
4
46% NOV
172% Jan
23 3/8
184
37%
1,307;
1,034
4,328
43% Jan
16
26%
Sale
26
143/8
Light Co
,
17
Sale
180%
15 y8
Duquesne
r;
Jan
59 y4 Jan
60
41%
24,210
1,571
4
14%
Delaware
625
17
40
17,693
100
Jan
54314 Jan
41%
Jion-curn
Curtis
700
60
Sale
Co—
106,313
523
57
573/8
40%
Co
Transit
28,567
56,887
53
Sale
pfd
50
Bankers Securities Corp—
6% partic pfd
50
$2.50
215
150
62
56%
3%
80^643
575
Prices
Sale
Capital
10
Sale
Prices
Ask
Bid
3%
Campbell
123
Sale
Prices
12%
60,230
744
Sale
Prices
1
Budd
7~715
Sale
13%
Sale
Ask
28%
13
Common
43,018
1,933
1,669
9,329
3,542
Sale
6.50
Elec
Securities
Baldwin
imji.lmore
3,598
2,688
Sale
24%
<
Highest
Lowest
Closing or
or
lc
V- 4,886
196
174%
Bald win-Lima-Hamilton
5,327
Sale
100
Tel
Ac
RANGE FOR YEAR 1955
Highest
60
44%
*
Tel
Corp
27,299
3,628
43%
1954
Lowest
Bid
55
*
Opening
Ask
Bid
10
Co
Ac Tr
American Stores
147,893
31,108
4,512
Opening or
Par
$37,100
Jan. 31
Jan. 3
1955
STOCKS
Shares
$122,500
—
PRICES IN JANUARY-
Price Jan. 3,
Exchange
$36,300
1955
Jan. 1 to Dec. 31
19,583,000
24,988,000
(Shares)
1955
$22,900
„
1954
1955
Jan.
January
891,000
679,000
25
108
Jan
13
108
Nov 25
86
Dec
91
Oct
8
17
109% Feb 17
99
109
eEx-33%%
Z
106
108
stock dividend,
106
108
r Cash sale,
x
Ex-dividend,
y Ex-rights.
108
May
4
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
January
1956
Aggregate Sales
in
1955
Shares
Detroit
for Year
Jan., 1956
Shares
Stock
ACP
598,184
Price Jan. 3,
1955
Exchange
Opening
STOCKS
476
1955
411,816
(Shares)
Par
Wrigley Stores Inc
Bid
Stock Sales—
PRICES
Jan. 81
Jan. 3
Opening or
or
Ask
Bid
Ask
1955
Jan. 1 to Dec. 31 (Shares)
Closing
Bid
1
IN
4,826,947
JANUARY
RANGE FOR YEAR 1955
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
15
1954
5,338,811
—
16
Lowest
2,184
3,693
61,081
42,289
Allen
15% Jan
23
15% Jan
23
Equipment
1
Bale
4%
Sale
4
Amer Metal Products Co
4%
3% Jan
18
2
510
25
Sale
25%
26%
27
11,352
Baldwin
Sale
26% Jan
5
4% Jan
27% Jan
13
1
16
17 %
15 Va
16%
15%
16%
15% Jan
30
16% Jan
6
Highest
119,744
**538
700
2,212
1,513
1207023
3,173
3,719
42,410
73,853
218
1/720
956
490
287,303
Detroit Edison
470
607
"*583
560
14,018
8,291
500
2,500
"*100
General
Motors
Gt
Brewing
Lakes Oil
7,426
3,505
•
Hurd
400
23,270
150
Too
200
1,659
8,108
38,795
860
1,174
10,715
13,554
237
9,900
6,004
100
67460
1,037
4,157
1,775
1,065
2,207
4,130
1,753
s
2,790
214
205
1,036
390
4,073
6 %
Jan~27
86
Jan
3
67
22
Jan
4
22% Jan
16
20
48"% Jan
30
50% Jan
9
13%
Sale
8%
8% Jan
16
9% Jan
11
68,807
Nat
Prod
10%
Corp
Brewing
7%
Sale
36
Sale
Chemical
Pfelffer
Prophet
30
Scotten
Dillon
Sheller
Mfg Co common
Sherman Products Inc
Mfg Co
Standard
class
B
51
53
3%
21
37
,
Sale
4%
Sale
Jan
par
value,
11
Sep
3
Feb
21
0
Sep
1
67
Dec
8
54
Dec
28
Dec 27
v
"*5
32%
Sep
64
34
4% Jan
5
3
Jan
25
67% Jan
20
72% Jan
3
31% Jan
11
33 y4 Jan
3
57
51
53
52% Jan
10
55% Jan
4
Sale
25
27
25% Jan 24
28% Jan
3
26
Dec
15
5%
6%
7y8 Jan
16
4% Oct
21
3y4 Dec
44% Oct
20
3%
Sale
6y4
3%
Sale
43%
2%
31
Jan
24% Jan
13
3
6%
2
5
3% Jan
Sale
Sale
6% Jan
43
24
3% Jan
3
Jan
30
46 % Jan
3
92
17
3
13
86% Aug 25
9
9% Mar
7% Mar
1
4
53% Nov 14
2% Jan
13
2% Dec
19
5
Dec
15
9
18
1% Nov
22
1%
1%
1% Jan
11
1% Jan
5
1% Dec
3% Jun
30
3% Mar 3
3% Jan 31
14
4% Mar
4% Jan
17
4% Jan
17
Dec
13
5
3
*4%
Sale
~5
1% ~4%
1%
*4
Sale
*4%
Ic
13%
Sale
19
19%
Sale
19%
20
20
22
19% Jan
14%
Sale
13%
14%
13
14
13% Jan 20
7%
Saie
5%
5%
18%
Sale
18
4% *' 5
Jan
23
4
4% Jan
~8
~9%
~4%
—
Sale
6%
33
17
13 Va May 12
5% Jan
4
16% Hep
8% Feb
5% Nov
17
Jan
25
4% Jan
2%
2%
Sale
7%
2% Jan
18
29% Jan
Sale
10
31%
Sale
29%
Sale
29
7%
Sale
Sale
7
—
7
'
y4
7
Jan
4
3
29% Jan
13
3
Jan
3
7% Jan
19
1
1
1%
1%
~1%
2
2%
3%
2%
3%
2%
1
3%
Sale
2%
3%
3
81c
4%
4%
,5 %
Sale
6
1% Jan
6
~%
81c
Jan
12
3
Jan
12
Jan
5
3
Jan
5
9% Jan
11
9% Jan
S~ale
11% Jan
31
11% Jan
Sale
*7%
Sale
10
11
8%
2%
10%
Sale
2%
Sale
32
33
32% Jan
5
28
29
28
Jan
30
3% Jan
11
4
3%
41
3%
11%
3%
37
5
'
Sale
33
Jan
12%
10%
12
—
"5
4
30
32
Feb
11
Sep
2% Dec
4
3% Jan
16
37% Jan
23
3% Jan
5
13% Jan
13
12
Jan
5
Jan
27
40% Jan
Sale
4
Jan
Jan
12
27
4
46
Jan
20
4
30% Dec
7
32
29
13
4
7
4% Feb
3
5% Jan
3% Mar 28
5% Feb
34% Feb
14% Jan
3
6% May 19
6% Dec 21
8% Jan 21
Jan
13
3y8 Jan
3
2
12% Jan
31
13 % Jan
23
30
29% Jan
26
31% Jan
5
4
3% Jan
9
4% Jan
17
17% Jan
26
18% Jan
9
13
14%
12%
Sale
17%
18%
24%
18
26
Sale
4%
9
18
31
2%
Sale
15%
Jan
2
18
2%
3%
8
May
9%, Jan
7
18%
3
27
Sale
Jun
30
22% Jan
18
6
5
6
5% Jan
27
8% July
5% Jan
27
5
9
9%
9% Jan
24
10% Jan
5
4% Jan
19
4% Jan
Jan
10
6% Jan
19
4%
9
Sale
4y8
5%
14%
Sale
8%
6%
6-%
Sale
1%
—
14
15
~6%
J'
"*7%
14
Mar
23
9
14% Jan
3
13% Jan
25
6% Jan
19
9
Jan
6
6
29% July 12
5
Nov 21
9% Sep
19
Jan
4
15% Jan
10
Feb
17
7
5
16% Jun 22
Oct
11
Jan
6
18
8% Sep 21
40% Oct 25
39
17%
1%
16%
Oct
28
6
12
25
40
Mar 28
15% Jan
17%
1%
Sale
19
38% Apr
17
Dec
4
40 y2
16y2
lVa
3
27% Feb
—
39
Sale
Dec
6
Sale
—
4
9% Sep
3% Jan
—
2
3
3
4%
Sale
11
16
16
8%
Jan
3y4 Nov 22
19% Feb
4% Jan
10%
9% July 26
11
15% Dec
4
15% Jan
9% Jan
10
2
9
19
Sale
5% Feb
50% Apr 12
59% Aug 29
4% Jan
16
14%
3% Mar 28
32% Dec
9% Jan
5%
15
2% July 13
10%
5
6
18
10
8
Sale
Dec
5% Apr
12% Nov
43
15% Oct
10%
6%
13
Apr 25
5% Jan
5
3% July 27
10% Jan
7
24% Mar 15
8
4% Jan
6
7
1% Apr 26
8% Jan 18
3% Jan
3% Jan
42
21
18
6% Jan
Sale
29
27-
3
3%
3%
21
27
Sale
31%
1% Jan
3% July
3% Apr
8
18
12%
3%
13
22
Jan
Sale
30%
11
6% Jan
Sale
Sale
4
9% Feb
12% Jan
6%
6
28
Jan
9% Apr 22
10
2% July
43
9 y8
24
3% Oct
30% Jan
3% Jan
~
Sale
27
3% Dec
Jan
39
14%
4%
Jun
Nov
28%
6%
9%
1%
Dec
4% Jan
27% Jan
28 y4 Jan
4
43
-
mm—
3%
Sale
4
9
19
38
Sep
8% Jan
32
4%
14%
4
8% Sep
29% Feb
4
3y4 July 25
1% Jan
3
72c
29
3%
26%
23%
9% Oct
5% Dec
31
1%
4
38%
19
7
1
11
5%
1
1
1% Jan
3
3
51
3%
31%
1
1%
3%
Sale
28 '
Sale
—mm
3%
1
~1%
II %
"1%
5%
10
~1%"
10%
30%
May 31
4% Aug 12
8% Dec 16
4% Jan 25
2% Jan 10
—mm
4
10
0
19% Oct 25
■
~2%
5
4
7% Jan
9
Sale
5%
24
13% Jan
Jan
1%
22%
13
9% Sep 13
19% Nov 14
Sale
3%
...
3
Jan
9% Jun
1
9% Aug
9
12% Mar 24
16% Jan 21
—
1
87c
11
30
21
4
l
1
17
Jan
Jan
19 % Jan
~9%
—
T1
4% Feb
7
8% Mar
17
A
4
■
,
39
Jan
20
1% Jan
4
24% Jan
17
39
Jan
20
~1% Jan~26
1% Dec
22
Jan
24
26% July
1
21
25
Oct
10
Dec
Feb
1% Feb
21
9
16
Apr
18
19
29% Feb
25
28
14% July 6
July 12
55% Jun 24
30
DEPT.
Admiral
I
Ainsworth
5
Corporation
Mfg Corp
Alleghany Corporation
Allegheny-Ludlum Steel
1
9
8%
Jan
27
9% Jan
25
8% Jan
Sale
1
26
8% Jan
5
7% Mar
42% Jan
•No
17
10
Aug 12
20% Nov 30
2% Jan
Wayne Screw Products
i
Young (L A) Spg & Wire__*
UNLISTED
29
16
55
4
15
2,797
14,626
12,815
1,610
20 % Jan
5% Jan
39
1,350
29 y4 Jan
20
4% Mar 17
6% Sep 21
17% Sep 13
33% Feb 2(5
3
l
637
9
Jan
12% May 16
4
47% Aug
1
Aug
35% Mar 16
4%
3
_•
53,962
~4%
45%
4%
Walker &
:
% Jan
20
Sale
Sale
Sale
—
2.401
class A_
15% Jan
28%
38
„
1>
Co
Jan~30
54
33%
mm—
6
1
Common
15 y4
33% Jan 21
15% Apr 14
2% Sep 16
3y4 Mar 3
24
Superior Tool 6c Die Co
1
Udylite
Corp
common
1
Union Investment
common_4
2,687
3
•»—
10
37525
250
19%
72%
—
2,886
1,790
11%
20
Jan
29
—
United Shirt Distributors
Universal Products Co
Vinco Corp
550
235
"9%
20%
~2% Jan~Tl
Jan
SLudebaker-Packard Corp.10
.
11%
15
Sale
1
Tube
15%
36
II
2
1
common
14%
27
2% Jan
13
1
Company
16
35% Jan
3
12
Apr 13
38% Jun 24
20
Oct 31
Jan
(H W) & Co com
2
River Raisin Paper com
5
Rockwell Spring 6c Axle Co_5
Mfg
*3
12% Sep
13
5
Rickel
Rudy
Sale
*2%
31
__1
com
35 %
6% Jan
6
11% Mar 18
2% Jan
Products-1
Brewing Co
(The) Co
11
3
Parke Davis 6c Co_.
•
Parker Rust-Proof Co—2.50
Peninsular Metal
8% Jan
3%
Sale
Sale
~8% Jan~26
8y4
14 '
27
5%
(Mich)__l
Co
8
9%
~2 %
24%
15 % Mar
Sale
Elec
Soss
%
34%
4
Co
Sale
14
8
~4
2%
34% Jun
3
2
Park
6,906
8
15%
3
14% Feb
15%
—
1
May
5
5
common
Nov
9
2%
100
35,968
9,760
2.400
1,387
24,131
41,853
5,260
40,231
—
Nov" l6
26% July 25
11
111
May 18
14% Feb
8
52 % Nov
Sale
com_l
preferred
9%
101
1%
Weld'g Machs
1
National Union Electric__30c
96,547
4,321
79,410
15,209
85,578
38,768
32,595
22,552
36,858
8%
May 16
46% May 13
110
Apr
1
89
f
common
Murray
Natl
3,838
150
75
Sale
Sale
75
2% Feb 23
23
July 29
32% July 27
5
300
8,296
Sale
22%
49
10
Wheel
Jan~25
Sale
50
1
common
Mt Clemens Met
6
22
Chemical
Corp_l
Plating 6c Stamping
1
Motor
6
Jan
Sale
Micromatic Hone Corp
1
Mid-West Abrasive Co
50c
Motor Products common
10
9,909
487
1,889
Jan
23
2
Sale
1
Preferred
16
16
21%
Feb
8 '/a
Michigan Steel Tube
2.50
Michigan Sugar common
•
1,500
30
86
Michigan
Mich
20% Jan
29% Jan
48
1
Stamping Co
LaSalle Wines 6c
Champ
Masco
Screw
Products
86,625
19% May 12
1% Jan
3
Sale
1
Lansing
4,761
2,820
1,040
17
5
Corp
King-Seeley Corp
Kingston Products Corp
170
17
1% Jan
48%
3
Breweries—
(S S) common
Kysor Heater Company
Lakey Foundry Corp
22% Jan
47%
1
Inc
Kresge
6
13
21
5
Motors
Kinsel Drug Co
15% Jan
7% Jan
20
2
2
Ironrite Inc
Kaiser
20
Jan
22
Co__l
Motors
International
11,366
16,736
7,866
5,764
62,948
99,705
18,956
9
29%
1
CoLock 6c Mfg Co com
1,566
23
20%
31
27
6
1
Sep
1
July
25% Sep 19
81% Sep 29
8
23 y8 Dec
18
1
common
Industries
Elec
Jan
29% Jan
22
1%
21%
30%
Jan 20
4% Dec
31
•
com
preferred
10
Hoover Ball 6c
Bear'g com.lo
Hoskins Mfg Co com
2.50
Howell
19
30
conv
Houdaille
10
1% Jan
21
mm—
5%
21% Jan
Sale
5
1%
Chem
23
Sale
1
common
6c
Higbie Mfg Co
2,655
2,860
I
1
Hall
Lamp Co common
Hastings Mfg Co
16,155
69,589
650
com
Graham-Paige Corp
22
1%
2% Mar 28
21% Mar 15
3
nm.im.H
27
17
Sale
_j_!
27%
24%
72%
—i"
26%
2%
1%
3
Gerity-Mich Die Casting
Goebel
37,824
1,982
common
WOod Industries com
Gemmer Mfg Co common
35,260
1,170
1,897
10
Fruehauf Trailer common
New common w «
800
2,475
Products
Gar
3,315
1,851
2,122
20
Fed-Mogul-Bower Bearings 5
38,261
2,473
91,628
137,900
142,434
7,186
87,178
27,543
141,212
6,001
4,069
Sale
'
22
21
1%
1
5
common
Ex-Cell-O Corp
11,843
265
,
5
Dlvco
Corporation
1
Drewry's Ltd U S A Inc—1
Eaton Mfg Co common
2
Economy Baler Company
1
195
"*620
Steel
■
mm—»
___
•
Detroit
Detroit
21
19%
,
1
Gasket & Mfg
__1
Gray Iron Pdry
1
Detroit Hardware
Mfg Co
1
Detroit Steel Corp com
1
5,034
1,250
2,602
2,185
2,660
3,170
5,350
71,455
Sale
8%
Detroit
27,266
3,925
73,600
6,172
997
1
5
DWG Cigar Corp.
Davidson Brothers Inc
Detroit 6c Cleve Nav com
1,597
"*425
2%
Cunningham Dr'g Stores 2.50
75,911
487970
common
$4.50
cum
preferred
Continental Motors com
38,792
1,769
Rubber
Brlggs Mfg Co common
•
Brown-McLaren Mfg Co
1
Budd Company
(The)
5
Burroughs Corp
5
Capital City Products
—8
Chrysler Corp common
25
Consolidated Paper com
10
Consumers Power Co com
•
28,761
97481
&
Big Bear Markets Inc
Bohn Aluminum 6c Brass
11,180
71,941
88,389
43,869
2,277
Elec
a
Deferred
delivery sale.
rCash
sale,
x
Ex-dividend,
y
Ex-rights.
9
5
11
Aggregate Sales
in
1955
Shares
Shares
1,743
39,277
~202
2,562
4,522
36,637
Detroit
4,637
Stock
608
1,408
6,215
American
1~214
1
American
&
American
Foreign
American
Radiator
American
Seating
Argus Cameras
Inc
Avco
Baldwin-Lima-Hamilton
Steel Corp com
&
Co
Sale
Mfg
5,189
Baltimore & Ohio RR
24,498
7,626
429
1~227
48,574
2,463
23,710
335
1,311
20,371
10,993
29,647
354
25
~685
366
1,939
105,096
500
1,103
480
23,081
270
Broadest
cl
Columbia
Gas
System Inc
Commonwealth
Consol Edison
Curtis
Curtiss-Wright
1
Corp
Eastman
Electric
Erie
General
Co
5
.
Public
Gillette
(The) Co
Goodyear Tire & Rubber
3
(The)
Hupp
4
7
Jan
24
15% Jan
12
Jan
5
11
Illinois
Central
Jacobs
(F L)
Sale
9
76% Jan
12
Auto
785
9
61% Aug 16
63% Oct 24
63 % Oct
24
11
39% Mar 10
467/® Apr
27
Jan
16
13% Jan
23
35
54% Jan
10
55% Jan 13
Jan
5
11
16%
Sale
16
S~ale
Biscuit
5,039
National
Dairy
870
11,226
National
4,816
644
15,358
35% Sep
10
69
30
7
Nov
27% Dec 27
27% Aug
1
17y® Feb 25
16% Jan
6
15% Mar 15
19% Jan
23
20% Aug 11
Jan
16
41% Jan
Fale
H
II
48%
Fale
16
42
48% Jan
24
48% Jan 24
39
26% Feb
10
45% Jan
Maris
45% Jan
10
13
51% Aug 31
7
17%
Fale
—
II
II
II
Nov
23
8y« Mar 11
Jan
6
29% Nov 28
Jan
27
28"% Jan
9
16
57% Jan
11
59% Jan
3
44% Jan
27
Sale
17% Feb
18
18
60 y® Dec
29
68 y. Mar 22
59 y2
83% Dec
20% Jan
23
39%, Jan 18
20% Jan 23
53% Jan
19
56% Jan
39% Jan
Sale
56%
Sale
17
7
3
3
18
51% Aug
18
46% Oct 27
24% Apr
55% Jun
20
82>/a Jun
39%
29
847/® Jun
21
36% Jan
20% Jan
18
41% Oct
28
44
Jan
24
14 % Jan
9
61
14
Sale
14%
Sale
Sep
21
Jan
24
52% Jan
24
64% Jun
22
14% Jan
12
13% Jan
6
16% May 19
61
5
Sale
32%
8ale
37%
Fale
Fale
33%
28% Jan
24
20% Jan
27
30% Dec
10
37% Jan
13
35% Jan
31
40% July 25
12
82% Jan
12
58 y8 Jan
20
30% Jan
16
32% Jan 31
24% Jan
7
79% Nov 29
30% Sep
7
23
7% Jan
20
49% Jan
4
7
Apr
33% Jan
14
23
32% Jan
Sale
9
Jan
25
Fale
Central
26
40% July 19
is y» Mar 29
12
20% Jan
18
Jan
23
88
Jan
20
14% Jan
9
15% Jan
6
38% Jan
26
39 Ya Jan
•
19
17,021
1,592
Fale
39%
18,086
Northern
Pacific Ry
States
5
Co
33%
America
RKO Pictures Corp
RKO Theatres Corp
Aviation
Steel
Fale
31
3
44
9
37% Jan
43
9
38% Jan
30
21% Jan
9
11
68
Jan
11
40
Jan
23
46% Jan
4
Sale
32%
Sale
32% Jan
3
17%
Sale
17%
Fale
17% Jan
13
Corp.;
Corp
Feb
25
Jun
27
Oct
27
11
23% Jan
3
63% Feb
2
73% Sep
8
Jan
5
48% July 12
6
35% July 27
79% Jun 10
33
Jan
9
30% Jan
69% Jan
10
17% Jan
3
16% Jan
4
33
.
Sale
16% Jan
27
17% Jan
10
23
23
25% Jan
5
12
49
Jan
18
22
17
Fale
39
Jan
Fale
Fale
20% Jan
20
21% Jan
3
33% Jan
21%
10
33% Jan
10
22% Jan
6
18 y® Jan
31
31
18
6
11% Jan
6
24% July 27
17
.
Jan~30
47%
Jan~12
.
.
.
9
'
.
•.
1
Nov 23
9% Dec
8% Mar 14
34% Jun
45
3
54% Jun
t
_
11% Jan
5
43 Va Jun
t)ct 11
37% Jan
July
Jun
<v43
May 13
30 V* Jun 13
36 y4 Mar 14
18%
20% July 26
44% Jan
Sale
19%
8
•
1
1
1
10
Corp of
15
Oct
1
Phllco Corp common
33% Nov 16
104% Nov 25
76% Mar 22
Feb
Jan
32%
16%
44%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
23
24% July 29
20
21% Jan
Sale
1
Paramount Pictures
11
Dec
45
?
38
68
Fale
12
Airways
111% Feb
21
15% Dec 29
37% Nov 29
Co—100
Power
World
Sale
38% Jan
23%
Niagara Mohawk Pow com.*
1~205
6
Sep
35% Nov 29
18
10
RR
6
13
20% Jan
5
5
12
53% Sep 23
9
36% Nov
33% Nov 16
10
Prods
28% Jan
101% Jan
Jan
46% Jan
34
85
21
Products
9
6
23
36% Jan
7% Jan
36%
46
Co
17
66% Sep
44% Jan
Sale
-III
1
2
Feb
9
20
82% Jan
26
Inc
17% Nov
66% Nov 29
36%
II*
Co..
3% Jan
2
16% Mar
28% Jan
*
2,386
Republic
Republic
16
55% Nov
6
24
19
National Steel Corp
Radio
3
35% Jun
42% Jan
23
6% Jan
Can_
Distillers
567
Amer
18
Jan
16
1
National
Pan
10% Jan
15% Mar
29% Mar 14
19% Jan
Sale
•
Fibre
4,053
Edison
80 V* Mar 15
63% Jan
16% Jan
Co
423
Ohio
17
40% Jan
common
National
Northern
Jun
9
7
2
27% May 23
Company.
13,223
York
33
11
100
of
£048
New
5
155% Oct 25
28
Copper Corp..
Brass
61% Aug 29
57 y4 Dec
57% Sep
26 V* Sep
3
Montgomery Ward Si Co—*
Mueller
10
21
5
Co
Co com
Corp
24% Mar 30
6
Feb
Jan
19
Loew's Inc common
McCord
Jan
26% Jan
6"% Jan
&
(The)
5% Oct 31
12
12
17% Dec 27
8% Apr 19
7
16
16% Jan
RR
& Tel
Tel
13% Jan
27% Jan
1
Interlake Iron Corp
Internat'l
37% May 19
20
—1
Corporation
25,251
4,200
55%
Sale
5
Corp
Hayes Industries Inc
1,224
21,863
25
Jan
1
Greyhound
Kroger
1~972
Jan
17
Aug 29
25
Dec
25% Mar 18
45%
Sale
Kennecott
~828
50
26
13
Sale
47
3,562
250
25
*
e
1.424
6,965
Jan
il7/®
3iy» Apr
55
Utilities——5
8,463
22,003
10
32% Jan
11%
5
Electric Co
General Foods Corp
1,420
32,923
Jan'lO
63% Jan
Sale
Laughlln Steel. —10
1
Kelsey-Hayes Wheel Co.
1,852
69%
187% July 28
18
40% Jan
22%
Jones
809
11
48% Jan
49% Oct 31
•
com
74,592
27,965
174% Jan
10
Auto-Lite
Railroad
Nov
32
4
6
180% Jan
4
13% Jan
15% July 21
Co
385
~884
Jan~30
14% Jan
Sale
5
Co
Kodak
7,448
3,925
6
Dome Mines Ltd
Dow Chemical
Nickel
21,653
4
47% Jan
39
40
of N Y Inc__*
Internat
1,052
Nov
(The) Publishing Co_l
Harvester
661
67%
6
13%
Co_25
Internat
100
16
16% Jan
•
Edison
4,648
499-
Sale
50
16%
•
Commercial Solvents
19,593
3,095
16,822
10,392
7,169
8
27 Vb Jun
5
2.50
~295
894
57% Sep
21% Oct 11
25
22% Jan
2.50
1,473
853
10
1
A
1
8% Dec 28
10
General
7,630
—5
B
13% Mar
23% Jan
68%
15
5
Cities Service Co com
Class
8
32% July 22
15% Apr 13
3
32
Pacific Rallway_25
Columbia
24
28% Jun
10
107
Capital
Airlines
Inc
Chesapeake & Ohio Ry
398
79% Feb
6
8% Jan
58% Jan
74% Jan
2~266
31
14 V* Jan
6
1
common
Jan
26
•
Company
Warner
Corp
21
10
5
Borden
Canadian
64,899
6,802
4,050
3
100
Calumet & Hecla Inc
1,856
1,096
Jan
30
Boeing Airplane Company__5
Bliss (E W)
Borg
24
Jan
26% Jan
21,257
1.620
Jan
180% Jan
;
287
16
21'% Jan
57
3
13
Bendix Aviation Corp
Bethlehem Steel Corp
20,854
115
8
Sale
5
Corporation
884
2,157
14% Jan
8%
10
common
1,508
2,211
23% Jan
Sale
1
48,407
277
Prices
100
1,776
5,748
Prices
Sal»
12 V*
247412
790
Prices
10
Co
5,836
~920
24
American Woolen Company-*
Anaconda Copper
50
Armco
732
15 Va
Amer Tel & Tel Co
6,956
11,437
Prices
25 % Mar 21
41,794
5,111
4,679
Sale
Ask
Bid
5
Armour
561
or
Ask
American Natural Gas Co—•
9.619
80.782
444
Sale
5
Pwr
10,735
5,706
Bid
62% Oct
22
•
Motors Corp
518
646
Opening
1
Theatres
882
294
Ask
Sale
Broadcasting-
Paramount
18,658
3,202
739
Bid
Lowest
Sale
Jan. 81
20
Inc
Airlines
295
3~455
Par
Allis-Chalmers Mfg Co
American
2,479
Opening or
STOCKS
1955
Highest
Lowest
Sale
Highest
Closing or
Jan. 3
1955
Exchange
RANGE FOR YEAR
PRICES IN JANUARY-
Price Jan. 8,
for Year
Jan., 1956
43
EXCHANGE
DETROIT STOCK
February, 1956
47
13
54% Sep
11
49% Jun
42% May 13
V
1«
©
366
3,630
St Regis Paper Company
Scott Paper Company
27281
2,530
Sears
17359
14,206
1,787
18,219
2,904
31.783
8,017
3.425
750
"300
Roebuck
Servel
Inc
&
Co
Southern
Railway
Sparks-Withington
193
~983
3,241
10,945
Standard
13,816
1,037
Standard Oil Co
1,179
2,237
27195
36,534
21,981
247,080
1,010
12,988
250
210
942
4,352
4,347
45,633
Standard
Brands
Oil
*
com
Co
56%
53%
58%
Jan~24
57%
Jan~18
6% Dec
50% Jan
17
59
Jun
26
22
63% Dec
16
16
64% Jan
6
50% Jan
18
19% Jan
11
20 x/2 Jan
30
18% Jan
53% Jan
28
Sale
19%
Sale
106
Jan~27
106
Jan~27
4% Oct
Oct
11
Jan
18
38
5
23
50% Jan
16
43
May 19
4
108
Mar 14
15
Sale
49% Jan
153
—
Jan
4
4% Jan
153
Jan
12
5
17% Nov
5
44% Mar 16
Edison
5
Corporation
Company
2
Sale
14%
Sale
14%
Sale
5
U S Steel Co com
20 y® May
59
Dec
14% Jan
5
14
Jan
4
18
6% Jan
27
7% Jan
6
Jan
24
24
6
Jan
23
24
147% Nov
6
30
53% Jan
Feb
52% July
Jan
14% Jan
51
_•
~6%
40% Feb
22
7% Jan
Sale
Apr
52
57
Jan
5
6% Apr
1
6% Aug 10
4
64% July 12
9
23% Jan
6% Jan
14%
1%
1
7
-
27% July
27
22% Jan
21
5
43
48%
9V< Apr
8
12
25
United Industrial Corp
U S Rubber Co
18
2
5
17
23
30
1
July 26
6% Mar 25
8% Mar
1
6
51% Dec
22
40% May 18
62 y® Sep
23
20
41% Jan
GooderLtd
—•
Bros Pictures
Inc..5
<te
Worts
3,038
Warner
9,494
Western Union Tel
3,981
15,560
6,676
19% Jan
20% Jan
18
20% Jan
18
Westlnghouse Elec Corp_12%
Woolworth (F W) Co
10
57% Jan
23
59% Jan
16
Zenith Radio Corp
Defered delivery sale,
19% Jan
•
r
Cash sale.
x-Ex-dlvldend.
y
Ex-rights.
4
10
21% Sep
20% Oct 31
54% Nov
2
28% Jun
79% Feb
25
47
4
2.50
741/4 Jun
39% Nov 17
24
United
a
15
27
4% Jan
Toledo
value,
14
Feb
Dec
64% Jan
Sale
1
ham
38% Jan
36
42 Ya Jan
Stanley Warner Corp
Drug Inc
'
Sunray Mid-Cont Oil Co
(Hiram)
16
36% Jan "~3
•
(N J)
523
•No par
33% Jan 20
•
(Ind)
100
I
Sale
•
...
Inc
Sterling
Walker
43% Jan
59
36%
...
5
Pacific Co
1,679
3,713
*
15
Corp
Socony Mobil Inc
Southern
16
—
_
I
common
Sinclair Oil
Southern
43% Jan
5
•
3
Co
52% Sep
21
19
Feb
Jun
8
9
•
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK. EXCHANGE
Stock
Sales—
1956
1955
2,514,474
January (Shares)
1,749,412
1955
Jan. 1
to Dec. 31
Aggregate Sales
(Shares)—
San
in
1955
Shares
340
10,175
3,141
4,063
1,338
23,201
Air
650
11,613
Alaska
800
24,469
280
Abbott
ACF
PRICES
Bid
5
Ask
Bid
Ask
IN
JANUARY
Jan. 31
Opening or
or
Closing
Bid
RANGE
792
Lowest
Highest
Sale
Sale
Sale
Ask
Prices
4274
39%
40
40% Jan 26
4172 Jan
6
38% Nov
1
507a
507.
67
67 3/4
64%
65
63% Jan
23
647a Jan
25
477a Jan
24
29 7.
29%
213/8
22
20 %
14
32 74
33
397,
40 '
25
(Un)
Juneau
Gold
Sale
20% Jan 24
207a Jan
31
20
37%
38%
37
Jan
23
383/4 Jan
30
29
4
Sale
37a
3%
3y8
3 Va
3% Jan
16
372 Jan
26
3
Dec
Sale
8%
8%
874
81/2
7% Jan 23
8% Jan
10
73/aJan
26
10072 1027a
Allis-Chaimers Mfg Co (Un) _4
10,632
Aluminium Ltd
4,194
68,753
2,338
25,300
Airlines Inc
1147a
113
74
77 7a
79
1
Amer
73:%
•
Ainer
107
108%
66%
67
663/4
1057a 1077a
Sale
101
102%
108% Jan 20
65
Jan
1103/4 Jan
10
Nov
Mar 21
937a Mar 16
23
673/i Jan
6
637a Oct
25
100% Jan 20
104 5/a Jan
19
75% Jan
2<i
(Un)
22%
Sale
]
247a
25
26%
12%
44 74
4574
46 3/8
(Un)_20
54 72
553/8
667,
18 74
183/4
27
.
21,988
Amer
29,170
8,935
Amer
Co (Un)
Cyanarriid Co
930
Amer
Factors
139
969
1,263
17,010
.
Can
American &
Co
Ltd
Sale
147a
(Un)
946
(Un)
20
9,776
98,804
40.110
2,661
(Un)
Amer Motors
Corps
2,451
Sanitary
*
(Un)
5
(Un)
Sale
123/4
*
Amer
Tel
247B
&
Tel
45
23%
Sale
23% Jan
13
237a Jan
3
25%
26%
25
19
267a Jan
13
477a
43%
44%
443/4 Jan 24
5
38% May 13
673/8
65%
66%
617s Jan 23
6678 Jan
4
48
27%
28%
27% Jan
6
287» Jan
30
1874 Jan
1574
14%
15
1474 Jan 27
1474 Jan
27
137a Nov
Sale
7%
8
8% Jan 26
8% Jan
3
8 3/4 Nov
27
Jan
'
American
Tobacco
Viscose
It Common
(Un)
25
(Un)—
(Un)
75,099
Anaconda
70,415
Anglo Calif Nat'l Bank
20
flArmco Steel Corp (Un)__10
31,816
3,075
502
2,730
422
9,400
5,496
1,600
200
320
Armour
2,500
3,200
5,133
150
(Un)
Co
50
(111)
(Un)
Fe
Ry. Co.
&
(Un)
Secur
Ohio
Unnkline
100
100
4,982
47
Jan
Jan
6
227a Jan
21
17
Mar 14
291
4,272
847
9,796
Barker
Co
3,172
3,467
22,232
3,289
1,200
33,390
39,731
525,786
52,413
13,995
320
636
701
3,607
21,346
2,029
883
21,571
1,535
Mining
(Un)
31
5
Holdings Corp (Un)
Boeing Airplane Co
Broadway-Hale
1,011
1,450
408
18,610
21,567
3,020
Atlantic Oil
Corp
of
Eureka
1,730
68
3,556
,
4,978
26,509
96
187
10,187
2.278
2,500
79,646
600
688
100
2,597
115
17,458
29c
25c
35c
27c
67a
674
6%
Sale
Sale
143/4
Sale
13%
13%
6
6% Jan
133/4 Jan 23
4
39
546
1,253
11,337
60,685
226
7,060
1,831
1,542
66,896
8,590
180
1,682
1,150
4,377
11,777
Jan
4
11
24
5% Nov
9
157a Jan
16
127» Nov
7
15
Nov
8
33/4 Jan
11
33/4 Jan
11
3% Jan
24
4% May 26
25
453/4 Jan
17
367a Jan
17
33/4 Jan
18
5374 Aug 30
33/4 Nov 25
47a Jan 30
274 July 13
7%
8%
Jan
13
Jan
13
67a Dec
6
2274
20%
20%
20% Jan
19
207a Jan
19
227a Dec
15
307a
27
28
263/4 Jan 27
2974 Jan
5
20% May 26
2874 Dec 30
233/4 Jan
4
223/4 Dec
9
28
537a Jan 25
46% Oct
18
-
8
233/4
243/4
21%
22%
233/4 Jan
4
57 7a
57%
52%
53
51% Jan
17
72%
Sale
65
6
2
sale
1% Jan 20
155%
151% Jan 26
1%
154
>
13
37a
63%
3%
3%
167,
163/4
15%
16%
4
8
17a Jan
1643/4 Jan
4
3
123/4 Jan
17
37a Jan
23
4% Jan
3
Jan
27
763/4 Jan
12
69
1374 J an 25
3% Jan 11
16
Jan
26
37a Jan
11
Jan
26
16
1
Apr 29
103% Jan
6
10% May 17
4% Jan
3
3
Sep
167a Dec
627a Jan
17
637a Jan
6
633/s Oct
2
Sale
39'/a Jan
25
403/4 Jan
5
367» Feb
23
16%
197a
19%
17
17%
18
16
18% Jan
11
15 7a Feb
10
21% Jan
2174
Sale
21
Sale
19% Jan 23
19%
19%
17%
18%
18
Jan
27
18
Jan
27
167,
I63/4
15%
Sale
1572 Jan
31
167a Jan
5
30
30%
29% Jan 25
307a Jan
30
233/4 Jan
10
38%
367a Jan 23
397a Jan
4
247a
24%
303/a
31
Sale
3974
Sale
20
Sale
22
24
24
22% Jan
18
23
Jan
5
36
Sale
42
43
42
Sale
417a Jan
27
45
Jan
153/4
Sale
163/4
17V4
16%
163/4
16% Jan
12
17
Jan
"7ft
Sale
67a
6%
5H
Sale
6% Jan
4
32%
Sale
323/4
1974
Co
5}*
Jan
30
31
35
6
Jan
24
157a Jan
6
Oct
14
1674 Nov
3
473/4 Apr 29
193/4 Nov 30
227a July 21
20% Sep 20
1
1774 Dec
337a Jun
24
2174 Mar 15
39
30
16
1874 Jan
6
9
333/4 Jan
7
307a July 11
463/4 July 28
9
14% Sep 27
5« May 12
17
Dec
Dec
9
774 Nov 25
337a
32%
Sale
Jan
11
18
16%
17
167a Jan
23
1774 Jan
18
287a Mar 14
1
35% Jun
177.
133/4 Nov
19% Dec
583/4
60
573/4 Jan
24
59 3/e Jan
5
45% May 16
60
Dec
14
19%
593/4
20%
59
26%
18%
18%
19% Jan 23
2074 Jan
6
197a Nov
10
25% Jan
10
Sale
80c
Sale
95c
Sale
80c
3
1.20 Jan
20
70c
Sep
12
1.10 Jan
13
Sale
403/8
41%
36%
37%
3774 Jan 30
3774 Jan
30
31 a% Jan
18
Sale
26
1.00
31%
1
46 7.
—
53%
Sale
55%
56
537a Jan
3
55
Jan
17
42% Jan
6
24%
25%
25%
Sale
25% Jan
26
25% Jan
9
237s Nov
9
26
26%
23%
24%
247a Jan
26
247a Jan 26
19% Jan
11
663/4 Jan
25
—
17
173/4
73 7a
Sale
Sale
75
Sale
75
Jan
31
8674 Jan
57%
59
Sale
553/4 Jan
23
59
63/4
6
6%
6% Jan
18
5174
70%
72%
68
Sale
29%
303/8
253/4
263/4
25%
i6 y8
mm
•
MM
503/4
3%
24%,
A_2%
Jan
63/8
8674
56
M.
mm
j
—
MM
3
Jan
31
6% Jan
46
Mar 14
—
MM
163/B
V
Sale
19
Feb
16
16
67
7
28% May 1(
1007a Nov 1(
623/4 Sep
2:
974 Mar 31
13
63^ Nov
29
69
70
Jan
23
717a Jan 24
497a Jan
7
30
Sale
287a Jan
23
30% Jan
26
21 y. Mar 15
327a Sep
24%
25%
2574 Jan
25
267a Jan
19
2474 Nov
18
27
263/8
24%
25%
26% Jan
17
267» Jan
17
2374 Oct
4
257a Nov
Sale
16
Sale
16
18
16% Jan
6
157f Mar 14
17 Vb Feb
Jan
16
56% Sep
267a Dec
74
'
(Un)_*
3
4
13
3272 Jan
■
*
_2y2
Mar
57a Jan
MM
19
(Un)„10
tfClass B
<38
22%
17
Mar 16
60%
257a
8
Jan
65
59%
40%
17
14
17
Dec
627a
3
17a Dec
1667a Dec
87
41
MM
Apr 21
577a Apr 20
17
617a
Jan
2
15
8
26
407a
MM
12% Mar
227a Dec
16
56% July
Sale
(Un)__*
Corporation
25
Service
8
Sep
874 Apr 18
247a Mar 30
443/8 Jan
71%
.
40c
4%
Sale
2
9
1
297a
mm.
1%
6
40% Sep
487a Apr
3%
Sale
....
27
Dec
44%
4%
mm
Oct
43%
257a
613/4
6
Jan
77a Jan
27
16
4%
4
7
25 7.
53/4
36c
2
21
177a Dec
213/4
mm
74
39
5472 Dec
3%
48%
3
12
33c
4
3%
47
Sale
Dec
July
U
13
8
30
23
(Un)_»
Commonwealth Edison Co_25
213/4
227b
20
21
19%
197a
203/B Jan
5
21
Jan
12
20 y8 Oct
26
46
26% Feb
9
463/4
41
Consol Edison of N Y
41%
42
4174 Jan
4
417a Jan
11
Sale
39% Apr
14
47% Jan
20
467b
463/4
417a
477a
48%
48%
47
4
4872 Jan
25
4574 Jan
7
163/4
163/4 Jan
4
16 3/4 Jan
4
97a Jan
3
Consol Foods
Continental
Corp
Motors
Continental Oil
(Un)__l
Co
Prod Ref
(Un)_*
1.33%
(Un)
Co
5
(Un).10
Crocker First Natl Bk of
San Francisco
•
flCrown
163/B
com
Steel
Common
Co
•
of
163/4
1774
9%
Sale
993/4 1003/4
27%
2874
13%
75
—
—
5
—
Zellerbach
$4.20 preferred
*
17
13%,
7474
100
110
110
587a
MM
103% 10574
16%
11
9772 Jan
26
977a Jan 26
7574 Mar
28%
287a
28% Jan
23
29% Jan
26
Nov
96
Mar 23
553^
Sale
83/4
:115
108
Sale
103%
Sale
25
343/4
Cudahy Packing Co (Un)__5
Curtis Publishing Co
(Un)_l
Curtiss-Wright Corp (Un)__l
~8 %
Sale
67a
6%
774
7%
173/4
Sale
27%
Cypress
2874
273/8
273/4
81c
90c
1.15
Sale
1.30
15-
15%
147a
Co
2
35%
5274
8
MM
Decca
Records Inc
Deere
&
Di
Co
(Un)_50c
—_
common
preferred
Doernbecher Mfg Co
Dominguez Oil Fields
8
•
874
14
1
9974 Dec
1
29% July 29
Jan
10
53% Jan
23
58% Jan
4
6
10374 Jan
31
10272 Sep
8
106% May
483/4 Jan 31
32% Jan
6
5474 Sep
874 Nov
103
Jan
487a Jan 20
Jan
13
772 Jan
24
8
27
Jan
30
1.30
1.15 Jan
147a
110
Jan
872 Jan
10
49% Oct 21
17
77a Nov
21
77a Jan 24
674 Oct
31
29
Nov
8
59
Dec
30
974 Feb
Jan
17
16
Jan
6
3
1.60 Jan
13
81c
Jan
11
1.05 Dec
143/4 Jan
19
157a Jan
13
15 5/8 Dec
12
33
30
Dec
3474
34%-
33
Jan
26
337a Jan
27
Sale
35% Dec
7
187a
19
18
18%
187a Jan
4
187a Jan
4
Sale
23% Nov
Sale
177a
173/4
17
Jan
5
66
9
7
•
173/4 Jan
157» Apr
15% Feb
20
177a
I
22% Nov
637a
70
637a
70
637a Jan
17
64
Jan
26
63
2.65
55c
75c
May 19
56c
75c
75c
Jan
27
75c
Jan
27
51c
Nov
Sale
493/4
Sale
497a
493/4
4972 Jan
24
5074 Jan
9
•
(Un)_*
com
—7%
Preferred
-32%
UDouglas Aircraft
(Un)
*
Douglas Oil Co of Calif
1
(Un) Admitted to unlisted trading privileges.
2.45
48
1474
32
MM
'
MM
-
14%
12%
13
14
Sale
13
Jan
4
38
34
35%
34
Jan
10
357a Jan
88
81%
37%
81%
35
86
823/4 Jan
29
85
MM
474
337a
4%
•
4%
43/4
4%
See page 50 for all other footnote*.
5
4% Jan 26
147a Jan
12
46% July
117a Dec
67
Mar
23
2.75 Oct
7
547« Sep
1
15
Jan
Jan
11
327a May 17
TT
Nor
1
35
Jan
574 Jan
17
47a Dec 20
9
7
125
17%,
Dorr-Oliver Inc
83/8
Sale
Nov
18
—
$3
483/4
9
167a Nov
373/8 Nov
10
B
537,
9
523/a Aug
8
1874 Aug 29
14% Feb
8
5
(Un)
Giorgio Fruit cl A com—5
Class
163/a Nov 28
87a Jan
98
8%
Amer
(Un)
Abbey
Jan
97%
1027a 1037a
*
200
1,285
383/4 Sep
26c
7%
Sale
1
Colorado Fuel & Iron
flCol Broad Sys Inc cl
9,198
316
447a
Sale
11
1874
Corp
Crucible
646
347a Jun
437a Jan
17%
Co
Clorox Chemical Co
1,633
232
6
II
37
42%
4%
Pac Co common
12,915
518'
Jan
437a Jan
36%
,'42
17 7B
Corp
tfCorn
620
36%
45
2%
Amer
75,242
8,490
33,048
22,456
2,407
14,627
4,190
191
367a
43
12
162
1267a Jan
lo
Columbia Gas System
Commercial Solvents
•
3
1%
_•
Co Inc
2,348
957
1457a Jan
40 7.
3
1457a Jan
36% Jan 23
28
147a Nov
16 7a
Co
365
370
151%
149
5.5o
Cement
5,336
2,833
Sale
Jan
—
Cheaspeake & Ohio (Un)_25
Chicago Corp (The) (Un)__l
Chicago Mil St Paul &
UCities
145%
247a
Pacific Ry (Un)_25
Co (J I)
(Un)_12%
Chrysler
6
18
Sale
Chance-Vought Aircraft
Clary
177a Jan
16% Jan
4%,
820
17,119
27
153/4 Jan 31
12%
19,264
15,956
16
Sale
10
Stores
^Caterpillar Trac
856
6
17
Jan
16%
-
Canadian
425
5
4274 Aug
13% Sep 26
Sale
41,962
'
54
Sale
400
10,487
95.112
47% Jan
6
9
1%
2.098
500
9
63% Jan
137a
407
4,762
723/4 Jan
15%
247a
5
California Packing
Corp
Canada Dry Ginger Ale_
Central
8274 Dec
553/8 Nov 10
823/a Aug 29
6674 Nov
3
5274 Jan
1643/4
Calaveras
135,186
17
20
19
Sale
12,365
Celanese
627a Feb
46% Dec
653A Jan 23
6272 Jan
16
Jun
57
Aug 29
18774 July 28
12
g
Canadian
27
503/fc Jan
493/a Jan 31
Sale
46,832
&
0
Sale
Sale
440
Case
6
68%
133/4
5,968
17,761
16,939
32,954
311,813
14
413/4 Jan
17372 Jan
16
11 7B
Burlington Industries (Un)_l
Burroughs Corp
5
934
2174 Dec
13
16%
—
5
Hill & Sullivan (Un)
2,442
1.277
3
5174 Jan
173/a
3 7,
Eolsa Chica Oil
Corp com
1
Bond Stores Inc com
(Un)_l
Borden Co The cap
(Un)_15
Borg-Warner Corp. (Un)
237a Jan
18472 Jan 31
8274 Jan 31
68 %
Sale
HO3/*,
Co
46,212
41,916
29
147a Oct
49%
637,
1
Blair
Budd
2,268
70%
19
17
3%
(Un)_*
Bunk
3,018
Nov
6974 Dec 22
13% Jan
54
70
_3t
Bethlehem Steel Corp
Bishop Oil Co
Calif Ink
48
19
53
—
38%
P f
9,202
19,730
5
Consolidated
3,065
10,713
46,988
10
46% Jan
48 3A Jan
17972 Jan 23
13 7a
1
42,406
663
7974 Jan
49%
Sale
Sale
30
6 7a
10
335
2,899
Sale
49
22%
51
21% Jan
36c
1
(Un)__
Instruments
2,138
319
82%
Sale
21%
157a
1
Aircraft Corp
l
"Bendix Aviat'n Corp (Un)_5
57,205
9
337a July 15
17
42 7a
Corp (Un)_lc
(Un)
100
Co
Bros
Benguet
297a Jun
21
39 7a
Beech
3,700
6
14
Sep 22
Apr
Dec
7
13174 1323/4
RR
Oil
Beckman
827a
147a
—
50
Petroleum
438
81%
Sale
14
1
Refining. Co (Un) 10
Corp (Un)
5
Atok-Big Wedge Mining
2
Avco Mfg Corp
(Un)
3
Baldwin-Lima-Ham (Un)„13
Baldwin
184%
MM
Atlantic
Bait
Sale
Sale
523/a
Atlas
Bandini
507a
1793/4
Sale
55 7a
5
Ashland Oil & Ref in (Un)
Atchison Topeka & Santa
7,275
23,799
8,663
115,619
68.111
51,400
1,856
12,839
&
493/4
Sale
25
3,255
Co
Sale
45:,/4
603/a
23 y8
467a
100
9,925
4.097
720
July
80 3/4
117
29
8%
Sale
175
Smelting & Ref (Un)-»
American
2,033
120
& Standard
Amer
'
10,582'
20
23
27
23%
•
2,011
Jan
6
Foreign Power
Inc
Amer Radiator
37,717
26,052
40% Dec 21
107a Jun
Broadcstg-Paramounfc
Theatres
3,301
2,785
2,043
457a July 22
66% July 6
2974 Jan 12
1
8 7a
Mng_10
1
Dye Corp—
(Un)
Common
Prices
4174
Corp
Reduction
vileghany Corp
6,188
Prices
Prices
48
*
(Un)
cap
1955
Highest
Sale
47
25,560
-
804
FOR YEAR
Lowest
or
Allied Chem &
1,611
1954
$545,400
1
Corp
Admiral
f
Par
Laboratories—
Ind
1955
Jan. 3
1955
Opening
1955
$133,900
$235,300
Jan. 1 to Dec. 31
Price Jan. 3,
Exchange
STOCKS
Shares
942
Stock
1956
$19,400
1954
16,302,099
21,429,570
Francisco
for Year
Jan., 1956
Bond Sales—
January
9174 Dec
7V« May
5
Aggregate Sales
In
San Francisco
for Year
Jan., 1956
Shares
2,540
18,091
1,710
Stock
1955
Shares
525
986
Dow
16,520
5,229
11,325
230
595
1,673
110
255
963
20,703
29,222
6,492
978
470
Bid
(Un)_50c
Ask
47%
5
Inc
Lab
du
de
Air
Nemours
Lines
48%
Bond
Common
Share
__
5
Gas
(Un)
1
3
Co
tEmporium Capwell Co
Erie RR Co (Un)
20
*
174
•
38%
37 y4
74 y4
73
45,087
Foremost
Dairies
Inc
619
17,029
Pruehauf
Trailer
Co
677
181
639
30,794
2,165
430
>
565
549
934
tlGeneral
Gen Foods
9~829
257
861
9,521
1,093
1,323
2,557
15,691
1,030
9,447
210
12,664
Co
Util
tl Gillette
(Un)—5
10
GO—•
3
Ry
Corp
285
500
535
1,370
3,284
162
146,238
4,038
34,976
24,156
9,439
9,740
Oil
Corp
19,748
1,925
713,659
282
1,485
66,470
4,572
Class
158% Jan
21
49
8%
218
-
81
9
220%
Co
Power
Co
48% Jan
9
79% Jan
13
28% Jan
27
14
78%
28%
29 y8
28% Jan
27
30
41% Mar 14
86% Sep
21
27% Jan
14
30% Apr
26
14 y4 Dec
12
22
21% Dec
22
34
Sale
20%
20% Jan
24
1%
lj*jr Jan
5
21
Jan
Jan
3
1% Jan
Tel
3
1
19
7
19
22% Nov
28
May 16
2% Oct
19
Sale
52%
Sale
22 y2
22%
Sale
22% Jan
6
Jan
25
21% Jan
38 y4
37%
38
37% Jan
18
37% Jan
18
40 y4 Nov
41 % Nov
3
58%
Sale
53
54
56% Jan
16
58% Jan
3
47% Feb
25
60 y4 Sep
21
18 y4 Jan
23
20% Jan
3
20% Dec
15
36% Aug 22
54% Dec 20
1%
20%
Sale
18%
Sale
23
6
26
Feb
11
56
52%
53
52% Jan
10
53 % Jan
17
35% Jan
6
28%
26%
26%
27
Jan
18
27
Jan
18
28 y* Dec
28
64%
Sale
59
60%
61
Jan
25
64% Jan
5
51 y2 July 19
77 y2 Mar 30
56
56%
54
Sale
53% Jan 23
57
9
46% Oct 27
57% Dec
82
83%
85%
86%
941/4 Jan
6
94 yi Jan
6
76y4'Jan 21
84 y2 May
46%
37%
55%
27%
37 %
Sale
43%
441/4
431/4 Jan
10
46% Jan
3
45% Dec
12
54
6
10 V2 Jun
10
14 y8 Jan
Jan
12
18
Dec
9
16% Jun
14
19
Nov
23
5% Dec
8
Jan
14%
Sale
12%
13
12%
Sale
123/8Jan
31
12% Jan
15%
17
17
19 >
17
19
18
Jan
18
18
17 %
Sale
18%
20
19
Sale
43/4
Jan
18
Jan
18
16
4
4% Jan
17
19
4
4% Jan
& Jan
19
Jan
4% Dec 22
28 y4 Dec
Nov
28
30
9
14
3
4%
4%
4%
36%
36%
35 y4
36
36
Jan
18
36
40 y8
34%
34%
403/4
40 y8
40%
38 y4 Jan
23
36% Nov
3
11
40% Nov
15
43 y8 Oct
21
Jan
~2%
2
5
18
6
33% Mar 16
39
Sep"l4
44% July 11
11
42% Jan
251/2 Jan
18
21
25
35 Va Dec
9
64% Jan
13
9
64% Dec
7
2%
2
Jan
24
2y4 Jan
4
53% Aug
1% Nov
17
1% Jan
17
1% Dec
27
1% Nov
16
36% Jan 20
13% Jan
7
44% Sep
19
36% Nov
2
38% Nov 23
Nov
11
42
423/4
42% Jan
24%
62%
24%
63%
241/4 Jan
64
2%
5
Jan
30
41
26
2%
A Jan
401/4 Jan
60% Jan 27
40
25
63%
22%
21%
2
7
3% Mar
4
1%
1%
1% Jan
38%
Sale
41%
42%
40%
41%
39% Jan
10
Jan
4
14
Sale
14%
Sale
14%
14%
14% Jan
6
14% Jan
12
34%
35
34
35
34% Jan
11
34% Jan
9
91%
92
88
88%
89% Jan
11
89 y4 Jan
11
303/4
32
30
31
30% Jan
18
31% Jan
16
26
27
25%
26%
26
Jan
6
26% Jan
5
26 y4 Mar 21
12%
Sale
12% Jan
18
13% Jan
6
25% Apr
12% Feb
12
Sale
23
453/4
47
45
46
44 y4 Jan
24
36y4 Jan
17
iey8 Apr 22
51 Va Sep 14
1%
2
Sale
26%
13 %
Sale
13
38 %
Sale
Sale
Sale
1.05
1.25
3
2.40
42
83
48 y4
~3%
1.20
Sale
44 y2 Jan
11
14
44% Jan
24
1.05
1.10
1.05 Jan
3
1.10 Jan
30
1.00 Dec
2.45
2.25 Jan
27
2.50 Jan
12
2.35
36
Jan
6
34% Dec
21
37% Oct
11
63% Dec
28
Feb
3
77/8 Feb
16
6
20
1.25 Jan
35%
36
35%
35%
35% Jan
61%
57%
Sale
56% Jan
27
61 y2 Jan
13
6 3/8
6%
6%
6%
6% Jan
24
6y2 Jan
24
Jan
19
1.15 Jan
3
29
28 y4 Jan
24
31
Jan
6
37%
36% Jan
5
38
Jan
26
79% Jan
27
31%
Nov
2.30
11
1.10
83
2
2.50
59%
47%
~2%
30% Oct 26
16 % Mar
Sale
Sale
97C
321/4
28
3sya
86%
82 y8
Sale
Sale
59%
88%
89%
26
Sale
30%
Sale
Sale
9%
Sale
113% 115%
36%
79%
108
Sale
80 y2
110
95c
5
30c
29
Dec 29
July
27% Oct
35% Nov
1
2.40 Jan
10
4% Jan
28
47% Feb
15
30 %,
July
3
6
41
Jun
9
5
B8y4 Jan
10
85
Sep
19
Jan
24
87% Apr
1
113
9
14
31
Sep
Sep
18
32 % Jan
14
10% Jun
14
May 24
96 y8 Nov
17
82 % Jan
113
113
Jan 24
30% Jan
3
Johns-Manville
87 y2
88%
88%
1,243
37,058
Jones &
38 y4
Sale
49%
9%
8
9
Jan
4
10
Jan
27
23% Oct
8% Oct
90
84
85
84
Jan
10
85
Jan
10
82
50%
45%
46%
45 Vi Jan
24
49% Jan
6
32% Mar 14
37
37%
37
Jan
23
41% Jan
3
81% Jun
7
Dec
14
51
610
66,565
48,793
9,491
Corp (Un)_*
Lghlin Steel (Un) 10
Alum & Chem Corp
Common
33 %
Apr
22
58%
33Vic
52
41
July
4
1%
38%
Co
249% July 6
55% Jun 22
Mar 15
67
11
Sale
(Un)—*
(Un)—•
of Can
Int'l
Internat'l Paper Co
Oil
224% Jan
9
13
12
30
(Un)_7>/8
(Un)
*
Internat'l Harvester
5,340
9,535
&
20
41% Jan
33
Oct
10
com
801
Tel
Jan
77%
46
37%
25%
Pineapple Co Ltd.*
Corp
5
Nickel
218
48% Jan
79% Jan
45
14% Dec
—
„
38%
Hotels
Intex
10
541/4
233
'
1
1
Holly Oil Co (Un)
1
Homestake Mln'g (Un)_12Va
HHonolulu Oil Corp
10
Hupp Corp common (Un)—1
Idaho
Maryl'd Mines Un)_l
Int'l
25
30
„-|T
mm
25
common
491
4,764
3.775
10% Nov
48% Jan 20
35 y2 Jan 30
1
Development
Idaho
13
Co-
Oil
A
Hawaiian
Holly
9% Dec
25
5
(Un)—25
cap
Preferred
Hilton
6
Engi¬
(Un)
neering
Hancock
7,715
Jan
Jan
17
1
Northern
Grumman Aircraft
1,371
6
10
9
Jan
1
10
(Un)
Common
31,501
Dec
Jan
76%
Goodyear Tire & Rub (Un)_10
Graham-Paige Corp (Un)__ 1
Great Lakes Oil & Chem Co
41,391
508
53
Jan
75
McBean
Greyhound
836
21
33
Sale
Co
Gladding
Gulf
49 y4 Nov
48
(Un)_*
com
flGeneral Tel Corp
Great
980
25
(Un)
Public
2,800
1,276
51% Jan
14
48
pfd conv—5
Serv (Un)
10c
Public
General
49,686
666
25
Sale
5
2nd
cum
400
418
1
(Un)_
Corp
2,608
3,862
51% Jan
14%
1
Corp
5
General Paint Corp com
*
$1 cumulative preferred—*
Gen
51%
48%
Motors
Rights
16,439
51
13%
Corp„3
Dynamics
Electric
$1
10
47%
2
issued"
"when
UGen
3
14%
1%
10,095
8,696
59% Jan
48
Sale
27,455
Gen
23
14 y8
1%
1,884
flNew
57% Jan
48
35
30
58%
47
22 y4
Pood Machinery & Chem— 10
Co
60 y4 Dec
43% Mar 15
58
231
80
Prices
Prices
Prices
Sale
29
Plinkote Co (The) com (Un) *
Plantation
53%
Prices
1955
Highest
Sale
Sale
42
41%
1
602
Ewa
9%
Closing or
Bid
Ask
FOR YEAR
Lowest
Sale
28%
28
wmmm
20
Corp Ltd capital
31,823
12,977
49,642
96,024
5,123
40,591
38,213
5,926
3,904
59%
or
Ask
Highest
Sale
Co
(Un)
Natl
Eureka
—
170
(Un)_10
Co
&
Electro Data Corp
Paso
—
(Un)_l
Inc
Kodak
Eastman
El
1
(Un)_5
(Un)
Pont
East'n
682
9,094
Bid
Lowest
(Allen B)
1,895
600
Opening
<
Indus
Mont
Electric
425
Co
Chemical
Dresser
1,250
1,669
Opening or
Par
Jan. 31
Jan. 3
1955
RANGE
PRICES IN JANUARY-
J*
Price Jan. 3,
Exchange
STOCKS
Du
45
SAN FRANCISCO STOCK EXCHANGE
February, 1956
52
51 y4 Jan
30
53 y4 Jan
18
52% Dec
15
52% Dec
15
37/a Jan
10
4% Jan
5
2% Jan
6
5% Dec
19
32
32%
9%
9%
51% Nov 23
lIKaiser
5,008
43,805
1,585
500
3,355
1,522
3,264
476«
1,400
1,633
99,385
Kaiser
18,755
Kennecott
42,369
Kern
9,055
36,704
1,287
57,179
28,800
305
682
100
2,760
680
10,540
6,490
90,300
233
2,130
1,809
200
340
2,345
1,615
415
984
37,947
109,090
1,933
10,709
27,030
39,149
6,130
15,922
1
Corp
Copper (Un)
*
County Land Co—2.50
Leslie
2,202
3,534
7,286
Motors
10
Co
Salt
Libby McNeill & Libby
7
Liggett & Myers Tob (Un) 25
Lockheed Aircraft Corp_.—1
Loew's Inc
(Un)
*
Lorillard
(Un)
10
Lyons-Magnus Inc class B_*
(P)
com_*
(R H)
Calculators Inc—5
Marine Bancorp
Martin
(Un)
(Glenn L) Co
Matson
Navigat'n Co (Un)_*
McBryde
Meier
Sugar
Frank
&
»
1
(Un)_5
Co
10
Inc
Co
Menasco Manufacturing Co_l
Merck
&
Co
16%
(Un)
Middle
"4%
106 % 107 »/a
117
2%
South
Utilities
•
119
4%
Sale
118% 119%
52
Sale
47%
Sale
45%
46%
42
44%
47
49
44 -
47
120% Jan 11
45 y4 Jan 27
47
Jan
23
21% Jan
16
H17% Mar 15
20% Jan
12
19
20%
2.50
1.70 Jan
3
1,70 Jan
3
30%
30% Jan
18
Jan
13
1.70
30%
29%
30%
31%
22%
Sale
23%
Sale
23%
25
Jan
6
89%
90%
88
90%
89% Jan
11
90
Jan
13
33%
34%
33
Jan
27
37% Jan
3
32%
32%
32% Jan 20
35
Jan
3
5%
5% Jan 24
15% Jan 18
5% Jan
25
16% Jan
12
5% Jan
27% Jan
13
12% Jan
32% Jan
12
37%
Sale
35
Sale
5%
5y8
14%
16%
15%
6%
Sale
5
6
16%
Sale
5%
I53/4
27
19% Jan
19%
20%
Sale
68% Oct
20% Jan 30
19%
20%
28%
4
19%
Sale
33
13% Jan
20%
21%
Sale
10
\l0% May 17
48
73%
17
11
Jan
3
69% Jan
48%
30
9
Jan
44% Oct
99
40
18
72
47%
32
4
53 % J an
71
Sale
Sale
12
Jafi
'. 17% Jan
71% Jan
Sale
69 y2
1.70
11
48% Jan
47 y4
5
17%
68%
53%
1.60 1.95
31
120 y2 Jan
5
23
16 y8 Jan
13%
52
16%
13
Jan
Sale
13 V*
51 %
16
23
Jan
25
Jan
25
25% Jan
19
5
s
!
Nov
3
1.65 Jan
19
20
27% Mar 23
21% Feb
11
Jan
12
75
24% July 29
24% Mar 14
4% Nov
2
14
May 18
5% May 13
20% Oct 19
8% Feb
4
30y4Oct 13
43
128y8 Aug 26
58 y4 Apr
55
July
23% Apr
69 y4 Oct
62% Feb
15
25
22
28
7
24% Aug
1
20% Dec 22
1.70 Apr
14
33% May 13
25% Apr 13
•1% Aug 26
43% Feb
4
37% Sep 15
5% Mar 24
If % Aug
1
7
Jan 26
23%
30%
Sale
5c
Sale
5%
4%
5%
27
27%
25%
25%
12
23
1
Petroleums
Merrill
Sale
~4
Co
Macy & Co Inc
Marchant
Sale
50
preferred
$4.75
41%
12%
14%
15%
12% Jan
12
30%
31%
30% Jan
19
Sale
17c
Sale
15c
Jan
3
18c
Jan
18
29
31%
32
30
Jan
3
32
Jan
13
3c
Apr
4
30% Nov 30
Dec
Sale
32% Dec
5
69c
Jan
23
34c
25
Jan
23
20
14% Jan
25% Jan
93% Jan
31
5%
32%
32%
12
6
30% Apr
13
Dec
85% Mar
12
8
3
Mindanao Mother Lode
665,717 4,252,376
1,401
1,387
146,760
828,595
Mines
Mission
M J
Inc
(10 pesos)
& M
M Oil
&
Co (Un)_l
16c
30
(Un)„5
Develop Co
60(c
Sale
43c
Sale
56c
Sale
41c
Jan
16
15c
Dec
9
76c
Apr 22
Apr
13% Oct
4
25
Aug
9
11
16
Jun
29
3
32
Feb
16
73% May 4
43% Oct 27
108
Nov
15
46
Dec
21
Monolith Portland Cement—
49
.
864
100
9,963
51,668
1,627
35,381
48,560
13,112
37,134
38,563
Common
4,254
670
2,173
660
2,507
1,978
938
3,640
2,130
200
; 3,918
3,420
51,362
21,015
3,759
76,500
4,352
18
22
10
14
17
14%
15
14%
15%
22% Jan 16
5
14% Jan
(Un)_5
25
Sale
27 y8
27%
25%
Sale
25% Jan
20
81%
81%
93%
94
87
87%
89% Jan
16
45% Jan
9
•
(Un)
Preferred
(Un)—:
Montana-Dakota
Util
Montgomery Ward
(Un)„*
(Philip) & Co (Un) 5
Sale
15%
Sale
21%
213/4
21%
22%
14% Jan
21% Jan
10
23%
30
22% Jan
18
51
50
51
46%
47%
47
Jan
20
49% Jan
9
7%
Sale
6%
9
7% Jan
26
Elec SystemJL
capital
1
16%
Sale
17%
Sale
16%
Sale
2%
2%
2%
3%
3% Jan
17
(Un)_*
32%
33 y4
Sale
41 y4
41%
39% Jan
23
47
Niagara Mohawk Pow (Un)_*
North Amer Aviation (Un)_l
30%
30%
32%
Sale
32%
33
32% Jan
23
33
51%
52%
86
Sale
80
Sale
79% Jan
23
86
21%
20% Jan
23
Jan
6
Co
Natomas Company
New
England
New
Park
N
Y
Co
Central
RR
Co
21
Sale
20%
23%
24
Occidental Petroleum Corp_l
1
flOhio Oil
13,983
Olin
570
1,743
56,091
preferred
V-i %
preferred
6%
7
Co
Pabco
17
16% Jan
20
Sale
20%
24%
25
24
Jan
15% Dec
30
30
Oct
11
33% Jan
4
46% Mar 24
68 y. Sep
22
19
6% Nov
11
10
Oet 31
Apr 9
17% Jan
4
20
16% Oct
2% Sep
18
3% Jan
6
4
Jan
3
31% Jan
4
49
Jan
6
30
5
Jan
3
47% May 17
35% July 28
89% Dec 23
20% Jan
31
25
Jan
17% Apr 28
Jan
3
July 25
28% Aug 23
25% Aug 16
23% Feb 28
25
66 y« Jan
•1
22
21%
24
23%
Sale
22 y2 Jan
16
72%
73%
74%
71%
72%
71% Jan 27
73% Jan
Jun
22
34%
27%
28%
25%
26%
27% Jan
19
29% Jan
12
23% Sep 26
39% Jan
10
14
14%
16
17
16%
17%
16% Jan
12
17% Jan
20
13% Jan
18
17
Jun
13
15c
20c
45c
Sale
85c
Sale
45c
Jan
3
Jan
17
16c
Jan
5
42c
Dec
5
Sale
2%
2% Jan
26
3% Jan
16
19
4% Mar 15
50%
49 y4 Jan
20
49% Jan
18
2% Sep
44% Jan
4
35% Jan
9
31
10
55% Jan
3
52% Mar 16
82% Aug
3
37% Jun 22
64% July 8
Sale
44%
51
51%
Co (Un)
*
Mathieson Chemical—5
34
34%
35%
Sale
56%
55%
Sale
52%
53%
34% Jan
4
52% Jan 26
—
57%
3
50%
92c
Oct
25
Sugar Plantation
15
capital
Products Inc
com—.*
2,090
Pacific Amer Fisheries Inc_5
157,133
1,983
Pacific Coast Aggregates—5
Pacific Finance Corp (Un) 10
(Un) Admitted to unlisted trading
17
Sep 26
21% Jan 27
21 y4 Jan
5
34%
3%
4
31
71 y2
44%
(Un)
18
21%
1
Oil Co
Edison
Jan
23% Jan
8
Oceanic
Ohio
7%
6%
6% Jan-
3
Paauhau
250
143/4
23%
10,136
47,449
47
25
5
25
Northern Pac Ry (Un)—100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Common
1,278
200
4
14 *
25
American Invest—
1,559
2,015
18
50
Fibres Inc.l
Products
Gypsum
9,616
355
6
18
Jan
18%
Dlst
National
289
640
.
45% Jan
23y4
Nat'l
24,500
7,950
218
1,134
48
45%
(Un)__5
(Un)_l
1
Automotive
Nat
19,833
4,140
5,575
9,264
40,944
17,212
39,012
89,568
200
45%
5
16
North
590
44%
Morris
25
22%
privileges.
7%
25
10%
7%
39%
See
8%
25%
Jan
3
16
7%Jan
5
10% Nov 22
10
12
10
35%
36%
34 y2 Jan
23
36y8Jan
5
38 y4 Nov
16
97/s Jan
20
9% Jan
20
10% Feb
14
12 Ye Aug
15% Jan 12
7% Jan
18
13 ya Dec
15
15
9%
10%
9%
8
13%
Sale
14%
Sale
12% Jan
6
40
38%
39%
38%
40
39
Jan
11
page 50
Jan
Sale
Sale
10%
11%
11
10
35%
for all other footnotes.
39% Jan
25
22% Mar 14
39
Dec 28
42
Feb 28
46
SAN
Aggregate Sales
San Francisco
in
for Year
Jan., 1956
1955
Shares
Stock
Price Jan. 3,
1955
Exchange
Opening
STOCKS
Shares
FRANCISCO STOCK EXCHANGE
Par
Bid
or
Ask
23,695
261,294
4,570
preferred
25
5 % %
first preferred—25
5 %
red
1st pfd
—25
5% red pfd ser A
25
4.80% red 1st pfd
25
27%
27 Va
416
45,636
10,817
24.404
15,826
4,050
27%
29
1,810
19,762
4.50%
27%
27%
799
2,574
638
900
122,775
817
35,900
56,486
9,021
7,557
83,391
3,731
59,384
27,955
54,739
766
1,253
2,178
640
1,760
1,695
8,346
800
1,225
14,659
18,950
375
118,610
4,083
35,008
160
4,390
4,053
7,109
5,863
49.405
5,046
29,687
1,495
667
920
1,856
1,069
2,125
3,866
35,003
4,661
3,343
562
263
32,251
73,364
13,964
1,542
6,089
637
redeemable
4.36%
preferred—25
Lighting Corp com.*
$4.36
dividend
Oil
Pac
&
Pacific
Pacific Tel
Phelps Dodge
Telephone Co capital__p 10
Phillips Petro Co capital—*
Pioneer
Puget
Mill
Pullman
1,337
11,692
61,018
1,072
6,940
355
330
962
720,760
2,281,408
Oil
612
1,216
1,339
20,358
13,263
Class
Rlieem
B
1,576
2,084
22,713
1,413
8,396
23,622
3,963
Class
K
o
K
O
Rohr
36
Jan
3
33
33%
33
33%
28 %
33%
33% Jan
24
28
32%
28%
28%
28%
28%
28%
28%
28%
28 % Jan
28% Jan
28%
26%
29%
26%
28%
26%
29
28% Jan
27%
26
26
Sale
26 Va
26
1
(Un)—10
common
Cement
A
•
Pictures Corp
Theat Corp
Bros
Safeway
St
101
101%
Sale
12%
Sale
13%
131%
Sale
1333/s
44
Sale
39%
Stores
13
27% Jan
37
Apr 13
34% Apr 19
29 Ya Aug 15
30
29 y8 Jan
10
28
30
28 3/4 Jan
13
27% Mar
% Jan
6
27%, Jan
27
26% Oct
21
Jan
3
26 y4 Jan
10
25% Dec
28
383/4 Jan
26
40
Jan
13
102% Dec
29
100% Jan
10
1033/4 Jan
12
100% Dec
19
55c
39C
Jan
3
Sale
12%
133/a
12% Jan
19
Sale
137%
43%
Sale
1333/B Jan
3
3
13% Jan
137 y4 Jan 31
35c
Nov
129% Jan
Finance
147% Aug 24
42%
Sale
42
Jan
19
26
37% Oct
25
51
17%
16%
16%
173/4 Jan
6
16% Nov
25
31%
21% Jun
32%
16% Jan
333/4 Jan
27
Sale
16
36
Jan
3
23%
24%
25%
25%
22%
23%
26
233/4
23% Jan
23
25% Jan
6
37% Sep
22% Jan
21
Sale
42% May 12
30% Jun 13
20
27
21
1.10
1.40
18%
Sale
52%
38%
52%
58%
Sale
553%
553/4
56
39%
333/8
34
32
32%
5%
5%
6%
7
7%
73%
74%
213/4
1.00
82
Sale
6%
83%
y4 Jan
i
2
2
Jan
10
18
Jan
6
24% July 26
6
1.80 Jan
25
95c
Nov
8
58% Jan
3
49
Mar 15
33 % Jan
1.85 Sep
2
64% Aug 26
13
33% Jan
6 3/4 Jan
27
Jan
85%
Sale
23
16
84%
15%
78 3/4 Jan
15%
15% Jan
31
61
63
70%
72
64% Jan
6
64%
73%
74%
67%
70% Jan
13
373/4
383/4
8%
6
Mar
27
1.10 Jan
52
7%
50
44% Jan
7
Jan
13
80% Oct
31
18
4% Feb
7
Jan
6
15% Jan
31
8% Jan
12
0
Jan
9
44% Feb
67% May
86
Jun
7% Jun
6
Jan
43
703/4 May 17
16
24
83% Nov 28
15% Dec
13
41%
68%
42%
6
35 y4 Nov
3
39%
Sale
46%
Sale
41%
42
42
Jan
30
70%
72%
39%
46%
Jan
3
19%
20
36% Jan
37%
38
18
363/4
55
Jun
Sale
3
363/4 Jan
31
41% Jan
12
14 ya Sep
26
173/4
Sale
16%
Sale
16% Jan
20
25 Va Apr
173/4 Jan
3
Sale
45
Sale
15
15
44% Jan
47%
48
47
,63%
19%
20
49
39
42
9%
42%
Sale
53
10
6
Jan
14% Sep
40% Jun
26
25% Apr
523/a
23
49
Jan
3
44
Jun
Jan
4
48
Jan
12
41
Feb
28
64
9% Jan
20
July 15
ey4oct
27
10
Dec
8
513/8 Jan
27
53*% Jan
53% Dec
30
25
45% Feb
14
May 17
79 Va Dec
23
29
38% Jan
3
20
9% July 28
11% Aug
3
27% Dec 22
9%
9% Jan 20
16
36 V*
Sale
343/4
Sale
343/4
35%
33% Jan
24
35% Jan
6
73%
74%
773A
79%
713/4
73%
72% Jan
17
74% Jan
13
38
Sale
32 %
Sale
30
Sale
30
Jan
27
32% Jan
3
6
54% Sep
40% Mar 14
33 ya Nov
65
32% Dec
8% Jan
10
8% Jan
10
7
26
11% Jan
26
8% Mar 11
42%
42
43
43
11%
24%
433/4
42% Jan
25
44
34
35
84
843/4
81
Jan
19
11%
11
Jan
5
26%
44
11%
23%
25
%, Jan
Mar 15
45
Jan
14
77
Oct
9
87% Sep
14% Feb
15
11% Jan
22% Nov
8
12
56%
52%
Sale
52
Jan
23
56% Jan
6
49%
9% Mar 16
42 y4 July 20
49%
44%
44%
46% Jan
18
49% Jan
5
41% Jan
12
54% Jun
22
32
31%
32
31% Jan
18
32
Jan
12
31
20
32
23
433/4
21%
22%
26
42y8Jan
Sale
Sale
Sale
18%
24%
233/4
21
22
21
5c
Sale
100
—
27
6c
Sale
Sale
23%
42% Jan
18 y4 Jan
23% Jan
21
22
18%
23%
22
21
Sale-
5c
8ale
120
155
Sale
140
—
9%
7
19% Sep
23
24% Aug 16
21% Jan
30
20% July 21
27
19%
20%
66
35%
36%
35%
36%
35 y4 Jan
36
———1
49% Jun
17% Apr
23% Dec
18
65%
Sale
33%
Sale
32% Jan
Co—
34 y» Mar 15
18
26
16
70%
Co
26
183/4 Jan
23 V2 Jan
Jan
21%
Dec
9
Jan
20%
Dec
23
57% Dec 30
26
Jan
4c
69
31%
40
6
11
19
Signal Oil & Gas class A—2
18
Sale
23%
40
61%
3
Jan
11%
56%
31%
42%
2%
26 y8 Jan
85 yB Jan
Sale
43%
7Va
9
Oct
12
44%
45 %
10
Sale
Sale
14
53
9%
54
39 Va Jan
62% July 13
/ 73% Dec 21
9
11% Jan
(Un)
7
14% Nov 25
17%
8%
Co
14
Jan
42
8%
50
Mar 18
Dec
36
wi
Shasta Water Co
81c
Sale
5
(Un)
103
102
12
11%
(Un)—
8
27% Apr 12
253/4 Dec 22
10% Mar 14
9
(Un)
Roebuck &
28% Jun
2
11
Schenley Industries —1.40
Paper Co
1
20% Jan 24
66% Jan 19
6c
155
Jan
3
Jan
31
3c
100
25
28
21
Nov
28
Oct
28
125
27
be
Nov
2
Jan
5
Aug
8
Jan
3
21% Jan
11
20
Oct 27
673/4 Jan
12
57%
Ap?
9
36% Jan
13
34
Dec
1
23
36% Jan
3
34% Dec
28
40% Nov
74% July
4
6
36% Dec 30
16
9%
.
5
Jan
4
Oct
10
10
62%
64
65
69%
70%
64
Jan
16
68% Jan
26
56% Oct
20
32%
67% Feb
23
31%
32
34
34%
31 Ye Jan
4
34% Jan
17
27% Oct
10
37% Feb
23
5%
5
5%
Societe Industrielle de
Mecanique
16
29 Vb Aug 11
3
8%
Inc
common
Jan
13
40
Scott
Common
50c
4
Jan
Aug 29
19%
Portland Cement
common
4% Jan
12
5
5
Feb
18
Carrosserie
et
f 5,000
3,567
34,707
Sinclair Oil Corp
1,975
23,817
28%
Sale
28% Jan 30
28% Jan
30
15
52%
Sale
56%
573/8
563/4
57%
56 % Jan
23
57y4 Jan
17
(Un).l5
Socony Mobil Oil Co
Co
11
10%
preferred
20
4.40% preferred
20
San Maurlclo Min'g Co-P.lO
48,431
31% Jan
9%
5%
49% Mar 14
53%
54
597/8 Jun
21
63%
64%
673/4
Sale
64 ya Jan
16
673/4 Jan 31
50
Jan
18
64% Dec
23
46%
Sale
51%
Sale
49%
Sale
493/4 Jan
31
51% Jan
45
Jan
18
(Un)
California
Southern
24
24
33% Jan
283/4 Jan
10%
(Un)
*
Regis Paper Co (Un)
5
San Diego Gas & Electric_10
Oil
4
39
common
Shell
Jan
8%
St
New
53
35
1
Corp
Joseph Lead
Co
Prices
44% Mar 15
19
37
8%
Inc
Cruz
Prices
5
49% Jan
Jan
45c
Louis-San Francisco Ry
Co
23
(Un).l
(Un)_l
(Un)__l
and W Fine Foods Inc__10
S
39
Sale
39c
Sale
Co—
(Un)
Aircraft
Roos
Sale
26%
Sale
80c
10
Co
Automobile
5,014
363/4
Royal Dutch Petroleum—50g
Simca
500
(Un)
Gas
Manufacturing Co—1
Oil Corp
•
USears
5,185
2,410
36%
Inc
Richfield
Seaboard
1,149
&
Drug
Prices
48% Jan
Sale
(Un)—2.50
Reynolds Tobacco Co (R J)
Santa
470
•
HRepub Steel Corp
Reserve
St
537
(Un)
(Un)
_5
Corp of Amer (Un)—*
Raytheon Mfg Co (Un)—5
Raytheon Mfg Co com (Un) _5
Rex all
Prices
Sale
36
Co
Radio
R
725
Ltd (Un)-20
Pulp & Tlmb_*
Inc
Oil
Ask
Sale
Co
Sound
NPure
R
1,270
12Vi
Sale
35 %
75c
1955
Highest
Sale
49%
38
YEAR
Lowest
Sale
Sale
Sale
FOR
Highest
Sale
49%
1
(Un)
Corporation
(Un)—3
Philippine
Long Distance
5,810
5,478
(Un)_l
Philco
3,511
1,185
3,142
5,243
103,344
64,491
16,328
3,011
Air
Pictures
Petrocarbon Chemicals
123
55
com—100
(Un)—1
Pennsylvania RR Co (Un)_5u
Pepsi Cola Co*(Un)
33V1»c
160
451
1
Oil—-—4
World
Amer
Paramount
28,032
967
Tel
&
Bid
RANGE
Lowest
100%
Ltd
JANUARY-
or
Sale
preferred
Devel__33y3C
Western
Riverside
2,045
Gas
Petroleums
Pacific
Pan
pfd—25
Ask
Bid
IN
Jan. 31
Closing
45%
first
Pacific
750
1,600
3,021
first
6%
225
9,702
Pacific Gas & Elec com—25
-PRICES
Jan. 3
Opening or
Edison
25
(Un)
common
5
Preferred 4.32%
series—25
26%
27%
917
26
Pref 4.48%
263/4
253/4 Jan
20
series__25
26% Jan
6
40
25% Mar 22
38%
26%
y4
27
6,059
43
Sale
200
3,503
Pfd
42 y4
Sale
42 Va Jan
31
27
28
431/4 Jan
3
383/4 Jan
25
27%
28%
54% Aug
1
27% Apr 26
44% Sep 12
26 3%
27%
27% Jan 20
28
Jan
20
27% Jan
13
28% Feb
14
35%
Sale
343/4
35%
34%
35%
34 % Jan
24
35 y4 Jan
10
34
34%
3
35%
343A
35%
34%
35 %
343/4 Jan
16
35
11
34y« Mar 10
11%
35% Sep
35% Nov
29
8%
9%
7%
8%
8% Jan
18
14% Jan
11
20%
Sale
19% Jan
53%
Sale
52% Jan
103% 105%
101 Ya Jan
11
732
;
10,459
Southern
980
10,287
1,002
16,968
21,105
88,819
2,994
9,541
75,151
7.239
16,276
169,588
14,528
250
340
1,278
9,724
539
1,373
9,277
100
1,115
15,638
3,004
6%
38,198
740
Calif
Gas
Southern
Calif
Southern Co
Southern
Petroleum_2
(Un)
Pacific
Southern Ry
Southwestern
Public
Sperry-Rand
Spiegel Inc
Standard
1,836
20,138
10,007
26,389
44,682
5,687
46,147
1,588
4,134
4,909
1,475
3.267
885
5,342
195,745
16,716
240
8,373
14,764
6,496
2,772
1,777
Texas
Textron
$1.25
Tide
1,554
14,725
77,667
2,695
7,441
807
6,717
2,475
1,799
3,172
38,857
1,689
162
2,450
7,819
20,424
27,845
1,851
1,630
of
,
7,830
27%
27% Jan
10
27% Jan
3
26 y8 Nov
2
28% Apr
25%
Sale
24 Y2 Jan
23
27% Jan
27
21
Nov
2
29
July
Nov
1
11
17
39%
40
42%
43
39% Jan
6
41V* Jan
9
35% Nov
18
18
40% Apr 22
98 y4 July
8
•
25
15
(Un)
5
-10
5
25
(Un)_7%
(Un)
American
25
Inc
77%
78%
90 3/4
Sale
90
Sale
87% Jan
20
923/a Jan
9
49
73 y4 Jan
49%
50%
Sale
493/4
Sale
48% Jan
23
51% Jan
6
44y8 May 27
1523/4 153%
145% Jan
20
150% Jan
12
107% Jan
115%
Sale
com
Corp
50% Jan 31
48% Jan 25
50% Jan 31
49 y2 Jan 16
42% Nov
57
54%
Sale
53
Jan
12
57
Jan
6
54
59%
503/4
51%
54% Jan
17
54% Jan
17
44
45
14%
Sale
12
Sale
10 Ya
Sale
9
r-L.
154
m
Dec
22
—-
3
473/4 Dec
Nov
14
59% Dec
1
Jan
7
57% Dec
22
2
9%
9% Jan
24
10 y8 Jan
3
9
23 Va
Sale
23%
Sale
22% Jan
30
23% Jan
6
22
18 y2
19 3/4
Aug 26
Sep 26
27 y8 Jun
15
18%
19%
19
11
19 % Jan
25
12
Jan
20 V2 Jun
24
47 Vn
47%
46%
47%
46%
46%
45%
46%
86%
87 »/4
122 ya
42%
13
47 Ya
47%
35%
Sale
24%
24%
25
Sale
12%
24%
Sale
Sale
48%
48%
43
44
Jan
15% Jan
3
4
47% Jan
6
47% Jan
6
45% Oct
14
43% Jan
117% 118%
30
44% Jan
12
42% Oct
11
493/8 Jun
122 % Jan
3
124
Jan
6
88
Feb
1
119% Dec
6
35
Jan
27
37
Jan
9
36% Dec
12
44 y4 Jun
23
24
Jan
4
26% Jan
19
1
25% Nov
1
25% Oct
31
14
Mar
51% July 21
8
Air
Sale
24% Jan
3
Sale
26% Jan
20
20% Mar 16
33%
34
33%
4
35 % Jan
17
24
28%
Jan; 17
35
27 Ya
27%
34%
28%
333/a Jan
27%
273/4 Jan
16
27
Jan
Sale
27% Jan 30
3
28% Dec
1
41%
Sale
39%
Sale
383/4 Jan
30
41% Jan
13
37 Ve Mar 14
12
15
41
28%
29%
25
25%
25
Jan
11
25
Jan
11
22% Nov
2
27%
25%
25%
25%
25
27 y4
25%
Sale
25 Ya Jan
23
253/4 Jan
10
28 % Jun
10%
9%
9%
9% Jan
23
10% Jan
4
24% Sep
9% Oct
26
10%
11
12% Sep
24%
24%
223/8
Sale
22 Vb Jan
31
24% Jan
13
24
Va Jan 23
29% Jan
9
273/4 Jan
543/8 Jan
13
47% Oct
18
583/4 Feb
18% Jan 23
173/4 Dec
29
18% Dec
1
50
26
70 y4 Dec
14
,__1
(Un)
1
United Can & Glass Co
United Corp (Del) (Un)
United
Fruit Co
10
25
27%
56%
28 y4
28%
29%
28%
29
28% Jan
Sale
52%
533/e
523A
Sale
52
17%
Sale
18%
18%
173/4 Jan
3
68
70
68
68%
65% Jan
20
67% Jan
23
38% Jan 19
163/a Jan 27
12%
5
10
2%
1
37%
37%
14%
16
6
38%
39%
37%
16
19%
16
Sale
36% Jan
19%
16% Jan
27
63/4
Sale
6% Jan
31
54
51%
52%
51% Jan
25
(Un)_
31%
31
81%
30% Jan 11
6%
6%
7
56%
56%
53%
10
33%
Sale
31
*
City
5
5
(Un)
United Gas Corp
Dec
(Un)_l
Lines.
Corp
24%
26y8
26%
48 % Sep
34 y4 Jun
Sugar
UUnited Aircraft Corp
United Airlines Inc
(Un) Admitted to unlisted
51%
53% July 12
18
10
2
Union
Park
50%
56
44%
Sale
47%
18
25
Oil
Union Elec of Missouri
Union Oil Co of Calif
(Un)
154
50%
•
Assoc
Warrants
152
47%
41%
50c
pfd
conv
World
27 %
Sale
11% Jan
Calif
Tri-Contlnental
Co
273/4
19
Sulphur Co
Transamerica
United
410
Apr 26
July 5
14% Jan
Packard
Water
Corp
29
65
19
Twentieth Century-Fox Film
1.268
30
21
14% Jan
Preferred
Trans
109% Nov
10
27%
1
w
(The)
Gulf
21
18% Jan
51
153/4
Co
Co
18
74% Jan
15
(Un)
Sylvanla Elec Prod
Texas
Jan
13
16%
Sunray Mid-Cont Co (Un)—1
&
4
104% Jan
153/4
Sterling Drug Inc
Swift
31
Sale
Calif
7,322
523
20% Jan
56y8Jan
25
ii%
Co (Ohio) (Un)_10
Chemical
10
Mold
11
23
8% Nov
10%
(Un)
common
Studebaker
.
18
27%
Oil
Super
20 y8
56%)
109
13
39%
(Ind)
235
57,492
43,602
21,940
6.240
27%
193/4
553/4
106
(N J)—
Stauffer
1,125
Bale
.50c
of
Co
common
Stand
27%
18%
80
15
Jan
8% Jan
2
Oil
Oil
Ser.—1
17%
56%
79
Feb
Inc (Un)_*
Brands
Standard
•
Corp
Standard Oil Co
Old
*
Co
Co com (Un).*
4,731
5,668
Co—
A
1,761
2,753
25
ser
preferred__25
preferred
(Un)
25
New
"602
765
4.88%
series
6%
Stand
3,863
conv
stock
2%
2%
•
Itines
trading privileges.
2%,
Sale,
2%
See page 50 for all other footnotes.
3
.
2% Jan
3
7
Jan
54% Jan
18
12
Sep
34% Jan
6
6
Nov
11
31% Apr
31
26
7
49 V* July 26
6
13 % Mar 17
16% Nov
1
Jan
18
7
Feb
22
58
Jun
13
28
35% Feb
11
3% Sep
9
12
51% Feb
Jan
5
30% Oct
3% Jan
9
31
28
24% Dec 29
14
2% May 13
,
14
Aggregate Sales
In
1955
Shares
Shares
729
1,835
San Francisco
for Year
Jan., 1956
3,461
15,985
,
310
70,522
254
820'
629
6,186
4,930
Victor
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Ask
40%
39
40
39 Va Jan
23
40 % Jan
17
42 y8 Sep
19
51%
Sale
52%
3
54% Jan
12
40% Mar 15
51% Dec
22
57
61
53
Sale
51% Jan
55
58% Jan
23
61
31
55% Dec
6
57% Dec
8
57
54%
Sale
22
Sale
68
3%
12%
78
Sale
4
57 Va Jan
5
43
Jun
3
61% Sep
5
79 % Jan
5
66
May
3
82% Sep
8
3% Mar
3
5% Jun
27
15
37% Nov 22
42"% Dec
14
"4%
4% Jan
13
4% Jan
13
40%
14%
44
14%
37% Nov
51% Jan 23
"4%
4%
43%
1
Jan
79% Jan
82
4%
3%
1
Co
Equipment
Sale
56%
10
of Amer
(Un)
Corp
Capital stock
44,061
Sale
56%
55%
Utah-Idaho Sugar Co (Un)_5
Vanadium
245
2,109
Highest
Lowest
Closing or
or
Highest
Sale
39 %
16%
Co
FOR YEAR 1955
Lowest
45%
44%
& Min_.
com
Consol Oil
Univer
Bid
Ask
Bid
5
(Un)
Co
Smelt & Ref
U S
Opening
Opening or
Par
RANGE
IN JANUARY
Jan. 31
Jan. 3
1
Rubber
S
U S Steel Corp
33,374
21,767
108
1955
U S Plywood
U
PRICES
Price Jan. 3,
Exchange
STOCKS
300
7,482
Stock
47
STOCK EXCHANGE
SAN FRANCISCO
February, 1956
41%
43% Jan
12
43% Jan
12
Sale
14% Jan
12
14% Jan
4
12% Jan
16% Aug 23
6
Warner Bros Pictures Inc—
628
31
1,293
860
14,694
1,530
2,473
1,479
46,068
26,130
3,581
1,601
150
1,934
33,307
403
1,108
$
11
19% Jan
36% Jan
12
37
Jan
20
32 Va Jan
6
75
74% Jan
25
74 Va Jan
25
74
Dec
22
85
Jan
84
86
88
90
85% Jan
6
Jan
12
70
Mar 16
98
July 20
1.10 Jan
19
1.40 Jan
3
81c
Jan
10 % Jan
20
72
10
Sale
Sale
1.40
Sale
Sale
1.10
Sale
Jan
90
4
11% Jan
9
8% Jan
11%
Sale
10%
103/4
Sale
71%
73%
71%
73%
22%
21%
22
22
22%
18%
Sale
22%
22%
20%
21%
21
Jan
16
22 % Jan
12
Sale
13
13%
13
Sale
13
Jan
6
13% Jan
21
12
20
9%
67
50c
2%
Yellow Cab Co common
21%
—
Jan
74
Jan
17
Jan
20
20
62 %
May
41% Aug 31
1.60 Jun
5
4
27
14% July
6
83
5
5
Aug
1
21% Feb
18
24% Apr
6
6
17 % Jan
5
25% Jun
8
19
11% Jan
6
15
Aug
3
Sep 26
28
Jun
13
a
a
20%
20
22%
Jan
'
30%
Sale
60%
Sale
58%
51%
52%
47%
48%
9%
86%
6
9
8%
—
94
—
•
20
60% Jan
3
6
493/8 Jan
12
8% Jan
10
9% Jan
13
Jan
23
86% Jan
20
9
9%
9
96
—
20
57 Va Jan
47% Jan
30%
48%
1
—
31% Jan
30% Jan
Sale
49
29%
30%
81
Youhgstown Sheet & Tube
Company (Un)
•
84
873/4
13
25% Oct 28
30% Dec 22
53% Oct
83
46
28
5% Feb
Feb
15
52*% July 20
May 16
9% Oct 20
1
94% Oct 27
Dec
101
6
BONDS
$
5,000
14,400
19
37%
70
21%
Westinghouse Air Brake
Company (Un)
10
Westinghouse Elec (Un) 12.50
Woolworth (F W) (Un)
10
22,842
19
37
76
92c
(Un)
Western Dept Stores
11 West Un Tel Co (Un)
63,458
1,775
preferred
70c
13
18%
373/4
74
74%
West Coast Life Ins
2,582
9,308
1,646
70
Westates Petrol com
22% Sep
18
19%
37
Sale
20%
32%
(Un)
1
1
(Un)__6
West Indies Sugar Corp—1
Western Air Lines (Un)
1
220,247
84,400
19,203
1,725
17,874
9,602
183/4 Jan
19
33
100
5
Water Power
*
Weill & Co (Raphael)
100
Wells Fargo Bank
20
(Un)
Common
Washington
143 % Jan
108,800
3Va%
1967
debentures
(Un) Admitted to unlisted trading privileges.
Los
—
—
See page 50 for all other
20
143% Jan
130% Jan
Amer Tel & Tel 3% % debs '65
9,100
24
133% Jan 30
137% Jan
144% Apr 25
5
132
126 7/a Aug 12
6
Dec
footnotes.
Angeles Stock Exchange
Monthly and Yearly Record
ANGELES STOCK EXCHANGE
RANGE OF PRICES ON THE LOS
Stock
Sales—
1955
1,887,913
January (Shares)
2,077,150
1955
Jan. 1 to Dec. 31
Aggregate Sales
in
1955
Shares
Stock
100
225
226
6,376
602,056
918
127,715
779
AACF
Aeco
A Air
640
15,906
16,894
60
15,826
168
352
Reduction Co
52,873
200
488
„
11,526
550
19,299
576
Chem
&
Aluminium
16
23
Amer
3%
8"%
8%
Sale
23%
71%
Tel
Tobacco
Co
Company
50
Steel Corp
&
Oil & Ref'g Co
38% May 20
48% Apr
1
14% Jan
8
3
7% Jan
27
8% Jan
4
8% Dec 29
147/a
8
14%
5
14 %
1
131
20
al04% Jan
4
78% July 18
30
22% Jan
5
21% Oct
50%
50%
51%
50
179% 180%
184%
Sale
50%
Sale
Sale
81%
82%
83
45%
47
47%
49%
49%
52 %
70%
70%
68%
68%
61
Bait & Ohio RR
Co
Sale
1
Bnnkline Oil
502
A Bell
preferred
-
Con
Instruments Inc
Aircraft Corp
HABendix Aviation Corp
^ABenguet Cons Mng Co
A Bethlehem
Oil
Mam
11 %
Steel
Corp—
10
50
Co
Mln
Co
Diamond
Corp
Airplane
Chica
Oil
Corp
Boeing
31
52% Jan
6
20
17% Jan
6
15%
Sale
15% Jan
31
16 % Jan
18
Sale
142% Jan
11
16
148
Sale
Sale
12
Jan
6
16
3% Jan
4
4% Sep
21
47%
44%
44%
44 % Jan
26
38% Jan
7
52% Sep
20
Sale
4%
Sale
Jan
25
8 % Jan
26
7% Oct
19
Jan
30
15% Jan
6
26
Sep
21
2
44
Nov
17
43c
Jan
11
7%
8
22%
20
Sale
21
Jan
Jan
9
9% Jan
11
16
7% Dec
5
4
19% Jun
22
24% Jan
24 Va Jan
31
50% Jan
23
1% Jan
5
54%
2
i7/8
Sale
Sale
50% Jan
23
1% Jan
31
Jan
26
Sale
12% Jan
16
28c
Jan
4
155
Sale
151
Jan
6
13% Jan
4
Jan
6
162
13%
30c
Sale
26c
28c
11%
12
17%
Sale
15%
16%
15% Jan
10
17% Jan
73%
73%
74%
75%
72
Sale
70% Jan
23
77
32c
3
60
a60% Jan
23
a63% Jan
9
63% Oct
41
a38% Jan
17
a41% Jan
3
36
17% Jan
19
19 % Jan
3
14% Mar 14
19% Jan
23
21% Jan
Jan
17
8%
8
8
4
1
23
10
Sep 27
3
16% Nov
10% Jan
16
10 % Jan
Sale
9% Jan
11
15% Jan
10
31
10 % Jan
Sale
16% Jan
9
1%
16%
6
1%
42
Jan
9
Jan
9
1% Sep
13
a40% Jan
23
a42%. Jan
19
34% Jan
28
5
15% Dec
6
5
2
2
16%
al6% Jan
23
al7% Jan
Sale
5% Jan
23
6% Jan
2% Jan 26
11
28% Mar 14
2ft
2% Jan
26
32%
32%
32% Jan
24
lft
1%
1%
1% Jan
10
l%Jin
25
a39% Jan
See
25%
page
50
39%
for
all
39%
other
40%
footnotes.
41%
a39
Jan
34%
4
3
2f
84% Aug 3:
Apr 2!
19% Nov 29
48
July 21
8% Mar 8
23
10% Apr
10% Jan
21
7
14
July 26
2% Apr 18
45% July 22
15% Dec
6
2% Jan
26
2ft
33%
*ft
Jun
7% Nov 25
jjfo
2ft
33 %
2%
14
5ft Oct 13
2% Jan
2i1a
32%
2
24%
11
7% Feb
10%
41%
2
10 % Jun
15%
2%
16% Jan
6
17
10
43%
Maris
Jan
32
1
7
59%
10
6%
11% Jan
17
72%C Apr 13
20% Jun 30
86% Mar
6
Jan
16%
17%
27
13
19
10 %
6
Jan
2
16
10%
16%
~7ft ~7%
Homestead Oil_10c
22c
Dec
166% Dec
17
Jan
05% May 17
3
Sep 26
9%
2
2
12
16
42%
Jun
Jan
16%
36%
10
40%
Sale
™1% "sale
6
13
8
9
8
Apr 28
4% Jan
207/a
7
22
103% Jan
Mar
7
57% Dec
16% Jan
21%
11% Feb
25% Nov
7
30
4
Sale
Oct
Dec
10
7%
ACanada
1
4
13% Mar
27
3% Jan
21%
10
47% Aug
24 % Mar 30
6
16% Jan
7%
11
Dec
16
17%
10%
24
11
7%
8
Mar 28
4
27<5$!» 25
57%
Mar
15c
9
Jan
24%
1%
39
Jan
28
162% 163
2.45 July 13
25c
24%
31
12
10
27%
16%
40% Jan
30%
Sale
trading privileges.
22
26%
17%
unlisted
5
30% Jan
Sale
to
5
40
25c
9%
41
A Admitted
18
42
62%
1
20% Jan
26c
9
19%
A Capital Airlines Inc
7% Jan
4
39
40%
Ltd
9
25c
Sale
62
A Canadian Pacific Ry Co_25
3% Jan
25c
Sale
Canso Natural Gas
6 %
42
63%
48,921
4,817
2,583
18
15 % Jan
a3% Jan
16%
Dry Ginger_1.66%
Cdn Atlantic Oil Co Ltd
2
7% Jan
Sep 26
5% Oct 26
3
62%
Canadian
5
24
25
43% Jan 23
ABorden Company
15
ABorg-Warner Corp
5
Broadway-Hale Stores Inc_10
ABudd Company
(The)
5
Budget Finance Plan
50c
7 % preferred
10
60c conv pfd
_9
Burlington Industries Inc__l
C & c Super Corporation 10c
51,956
14
a44 % Jan
31
2,582
8,166
127,120
25,451
2,696
600
12
47% Dec
t% Apr
25
31
Jan
3%
2,365
27
40
37% Jan
a42% Jan
13
35%
26
13% Jan
15%
5
148% Apr
21
a3% Jan
3%
Racking Corp
17
Mar 22
133
17% Dec
3%
16%
Calif
17% Jun
Sale
3%
478
2
Sale
16%
146
54% Dec
12% Feb
3%
Sale
224
48% July 5
36% May 17
13% Sep 26
40% Sep
Sale
10%
12
34% May 25
13
10%
Dec
82% Aug 26
55% Mar 25
6%
,
15
17%
1,860
49
13%
57 %
Sale
6
67
Aug 29
187% July 22
81% Dec 30
9
30
111% 111%
Sale
13%
1
4
83% Aug 29
26% Jun 16
3%
9%
Sale
1%
6
6
16
31
25%
24%
Jan
Oct
12% Jan
Jan
39 % Jan
15c
50c
9%
148
48% Dec 22
48
87% Dec 30
3%
16%
16,657
21,319'
15,809
3,079
12
Jan
1
1,400
1,535
5,100
a64% Jan
Jan
49
16% Jan
Bolsa
Inc
10
a59
Sale
235,731
7,360
Stores
9
41
45c
60c
2
5
17
72% Jan
16%
7%
5
2
Con
51% Jan
16
22
1
50c
*
10
20
9
110
47%
3%
15%
1
47% Jan
67% Jan
60%
6%
11 %
15%
1
16
49
14%
•
Sale
20c
Co_
13
Feb
Jan
17 %
15%
38%
3%
'
1
Co
Barker Bros Corp
Jan
63
83
57%
145% 146%
4
38%
100
Bandini Petroleum Co
173
31
19
53%
42%
Corp
24
31
23
56%
133
45 % Feb
Jan
50
24
Jan
80
11
184 % Jan
Jan
179% Jan
17
49
14%
37
Corp
Aug 17
21% Jan
23
42%
Mfg
13
a97% Jan
105%
36%
418
76
18
26
44%
1,862
4,188
1,350
Jan
36%
Basin
1,470
5
33% July 15
48
Nov 30
15% Jan
44%
Barnhart-Morrow
876
9
18% Dec
64% Jan
36 %
653
47
13
28% Jun
45
Sale
35,688
11,131
1,662
5,414
1,722
Dec
7
18
43%
a Bond
19
26
42%
21,025
300
20% Jan
Jan
39%
Refining Co
Corporation
1
60
27,093
105% Dec
5
64% Jan
5
A
5
23% Jan
45
3
Blue
105 % Jan
13
44%
65%
AAtlantic
2,250
3,046
24
23 % Jan
Oct
18
A Atlas
3,328
4,069
5
Sale
»10
(111)
Co
AAtch Top & 8 F Ry Co__50
Black
13
16
68% Jan
53%
48%
AAnderson-Prlch'd Oil Co_10
Bishop
15
80% Apr
19
alll% Jan
6
22% Jan
22%
Sale
22,200
116% Jun
26
4% Mar 30
a5% Jan
31
12
105
Sale
70,526
919,059
73,627
45,679
15
12
62
31
67% Jan
101
Jan
a5
21%
45%
175
25
6%
7,220
7% Sep
98% Jan
Jan
al07% Jan
103% 104%
Sale
45 %
•
100
Co
72%
24%
San Corp.5
3%
8,558
24
26% Jan
7%
13%
40,268
10% Jun
23
14%
3
120,545
25
Jan
8%
13
4,173
19
7% Jan
25
Sal*
lc
3.490
7% Jan
Sale
8%
ABaldwin-Lima-H'mllt'n
529
3% Jan
26
15%
45
Beckman
5% Jan
26%
Sale
51%
OH
31
19
29
Dec
15%
AAnaconda
4%%
8% Jan
40% Dec
Nov
18
65
AAvco
577
3
18
44
ABaldwin Securities
3,415
40
20
10
17% Jan
47 %
fl A American Viscose Corp_25
a
31
3% Jan
28
1.40 Jan
18
67
83,080
30,257
38 % Jan
Feb
13
Dec 29
Apr
17% Jan
66%
50,148
2,468
385,700
93,732
23,709
9
30
85c
18 %
46%
2,417
705
17% Dec
20% Oct 20
24
18
Sale
67
fl A Armour
113,460
16% Dec 30
19
17%
Sale
1,556
85
12
Jan
1.40 Jan
21
17%
66 %
Ashland
al7% Jan
22
12%
&
A American
AArmco
5%
66*%
101% 102
23%
Sale
24
14%
Power
& Std
12,373
107
106
Corp
5
& Chem "B"_*
Potash
26,762
36,151
5
66%
67%
67
3%
Sale
107% 108%
113% 114%
74
21%
6%
6
5%
5%
73%
Motors
Rad
3%
8%
Co—*
For
&
3%
8%
44%
Tel
a Amer
Sale
55%
Smelt & Refin Co
14,109
7,289
36% Jan 23
12%
Cyanamid
a Amer
260
Sale
Co_l0
A American Can
A American
A Amer
1,549
38 %
26%
15,885
Z?4
39%
24%
73,412
31,339
1,525
60,688
.
12
24%
1,004
1,485
Jan
101% 102%
1
Inc
8,880
1,805
3,910
26
95c
Sale
Prices
Prices
Broadcasting-
Theatres
Para
A Am
430
16
20 % Jan
8%
1
33,510
2,540
1,323
al6% Jan
Sale
Arma—2
Bosch
American
Inc
80
1.489
15%
20%
1.25
*•
Ltd
2,204
2,282
15%
20%
Sale
3%
20
American
/
17%
22
1.05
38%
Dye Corp.*
5,197
19,004
2,892
1,644
17
Highest
Sale
v
Prices
Prices
Ask
21%
•
Mfg Co
American Airlines
A American
Bid
Ask
Sale
Co
a
27,996
1,573
Inc
Sale
Lowest
Highest
Sale
Sale
Alleghany
A
:
Bid
Ask
Lowest
Gold
A Allis-Chalmers
a
1,519
Juneau
a Allied
410
4,617
or
RANGE FOR YEAR 1955
IN JANUABY-
1.35
10
Corporation
1
Allied Artists Pictures Corp-1
15,742
-PRICES
Jan. 31
Closing or
Opening or
29 %
1
10c
Corp.
Mining
A
2,799
1,396
Bid
Par
Corporation
Alaska
1,397
Opening
1954
$114,000
$32,000
Jan. 1 to Dec. 31
Jan. 3
1955
1955
None
1955
1954
17,791,645
Wrigley Stores Inc 2.50
Admiral
January
Price Jan. 3,
Exchange
STOCKS
Shares
i
19,017,531
Los Angeles
for Year
Jan., 1956
(Shares)
1956
None
Bond Sales—
1956
26
3
10
1% Jun
10
35% Jun
1% Jan
9
27% Apr
14
40% Nov 23
13
48
LOS ANGELES
Aggregate Sales
Jan., 1956
Shares
Los AnffeleS
°i955ar
5,537
917
ACarrier
ACase
5,979
.
Par
Corporation
9,970
727
1,313
1,555
Opening
STOCKS
Shares
165
Price Jan. 3,
1955
st<>ck Exchange
10
12.50
25,411
9,006
220
11,609
285
6,518
(J I)
Co
Tractor Co__*
ACelanese Corp
of Amer—*
Cenco Corporation
1
Central Eureka Corp
1
Certain-Teed Prod Corp—I
545
19,960
80
2,553
30,876
675
388
411
11,078
886
8,692
17
14% Oct 25
58 Va Jan
11
20 y2
18%
18%
19
Jan
26
19% Jan
18
493/4 Oct 20
19% Nov 10
3%
3%
4
Jan
5
85c
Jan
26%
20%
Sale
33/4
4
—
1.00
;
23
253/8
253/4
37
37%
13/4
l3/4 Jan
3
llf Jan
4
55%
Sale
54 3/s Jan
5
55% Jan
31
40 % Mar 16
25%
25%
25
253/8
25%
25%
24% Jan
20
243/4 Jan
23
26
17%
17%
26
26%
233/4
243/8
25
Jan
16
25% Jan
4
20% Sep
183/4 Jan
50%
51%
70
71
70
71%
a69
Jan
20
a71 Va Jan
5
46% Feb
15
Sale
843/4
73
6% Jan
3
19
56%
Sep 23
0% Mar 31
57%
66%
67y2
65%
657/8
-683/4 Jan
12
9
1
66 Va Jan
59% Mar 14
43%
43%
44
44%
76% May 31
44%
44%
a443/8 Jan
11
a443/8 Jan
11
Colorado Fuel & Iron Corp_*
Columbia Broad System—
Dec
7
Sale
30
30 y4
30
30%
28% Jan 23
30% Jan
17
38% Jun 29
21 y8 Mar 14
45
24%
33
Sep
13
26%
263/4 Dec 30
26% Dec 29
ACliinax
Molybdenum
A Clinton
Foods
MlClass
Inc
A
UClass
B
2.50
26%
25
25%
24% Jan
25%
26 y4
25
253/8
a24% Jan
16%
16%
16
16%
15%
16 y8
21%
22
20%
20%
19%
193/4
^-26
46%
463/4
41
41 y2
41%
42
1
10c
20c
15c*
12c
16c
10c
Jan
Jan
12
*
46%
Sep
23
45%
46%
47%
48
48%
47
Jan
4
48% Jan
30
45% Jan
7
29%
30%
24%
24%
22 3/4
23%
223/4 Jan
27
241/s Jan
10
21
7
16%
17 y8
163/s
AComm
2.50
Gas
Co
Chollar
Gould
Savage
Mining
Electro
Co
Dynamics
Corp;
Corp
48,391
Products
Co
Crucible
6
6
ADome
4
% Aug
8
48%
493/3
a48% Jan
3
*50y4 Jan
13
48% Nov
29
783/4
79%
al8% Jan
30
a87% Jan
3
79 Ya Dec
1
Jan~19
143/4 Jan
13
10% Jun
16
Sale
8%
9%
8%
83/4
74%
Sale
14
Mont
5
1
AE'astdfn
40,986
36,437
A El
Prod
AErie
660
13,585
A Eureka
626,764
949
110
1,894
8.637
58,579
340
8,229
15
593
2,111
677
25,373
37,576
18,356
1,030
14,942
51 y2 Jan
18
35% Jan
4
18
3% Jan
4
2% Dec
8%
8ya Jan
26
8ya Jan
26
6% Jan
7
8%
a7% Jan
13
6% Oct
10
29
8%
6%
34%
34%
343/4
14%
86%
4%
59%
Sale
33%
17%
18%
~4%
Sale
47%
48
40%
40%
14%
14%
•
173
Sale
53%
9%
231
261
18,012
48,491
68,958
3,825
41,312
134
3,023
101,097
9,567
346
1,400
100
46,648
369
6,423
570
237
418
3,409
144,948
34,566
7,478
408,524
517
2,802
1,905
10,293
725
184
33% Jan
27
34 y8 Jan
13
18% July 11
37% July 20
14%
al4%Jan
10
al5% Jan
13
32% May 26
14 yB Nov 10
Sale
813/4 Jan
31
Jan
5
43/4
4J/2 Jan
3
5y8 Jan
16
58%
57% Jan
11
59% Jan
5
4%
58%
-
54%
51
10
51%
8%
233
219
50% Jan
9
9%
221
Jan
10
25
87
51
Jan
18
Jan 25
9
215J/2 Jan 24
216 3A Jan
20
45%
45%
a45
19
a473% Jan
10
77%
-
77%
a763^ Jan 23
a81% Jan
3
41%
47%
40%
40 3/4
36%
37
28%
28%
293%
28%
28%
10%
10%
13%
Sale
13
13 %
13
47%*
48
48%
Jan
64% May 13
4% Jan
10
7
53
Dec
6
Nov
3
17
Mar
1
159% Jan
20
37% Jan
Jun
22
Nov
15
54
Apr
44
Dec
9
31% Jun
9
24
471/2 Jan
24
24
401/4 Jan
9
43% Dec
7
31
a28% Jan
6
26% Oct
14
Jan
26
133/4 Jan
3
10% Jan
4
Jan
5
14
Sale
133/4 Jan
25
14% Jan
3
10
Aug
8
12%
12%
12% Jan
25
13
Jan
18
12
Oct
31
21%
20% Jan 24
22
Jan
3
17
1%
20% Jan
Sale
Sale
1%
13/8
1% Jan
3
2.20
Sale
3%
Sale
475
2.00
500
Sale
£
510
2.00 Jan
510
Jan
5
34J/2 Jan 23
36
Jan
16
5
Sale
133/a
15
5
2.50 Jan
510
34%
14%
3
5
Jan
133/4
14% Jan
1
May 17
1.60 July 18
400
May 16
34% Jan 23
18
14% Jan
11%
11%
aliy8 Jan
9
all 1/2 Jan
13
15y8 Dec 16
9% Sep 2f.
13% Jan
4
Sale
26%
Sale
25% Jan
4
41
28% Jan
13
26% Dec
23
41%
20 y« Aug 11
373A
38%
37%
373/4
a36
Jan
20
a38i/a Jan
3
55%
86%
37%
37
37%
a37
Jan
20
5%
5%
1
Inc
Inc
37%
a37ya Jan
20
9%
10%
9% Jan
10
10% Jan
17
20%
21
18%
18%
18 y2 Jan
23
20% Jan
4
52
58%
59
52%
53
53% Jan
23
57
Jan
16
37%
55%
56
52%
53
513/4 Jan
25
54% Jan
6
28%
26%
263/4
a25% Jan
23
a27ya Jan
28%
29%
30%
30%
31V4 Jan
12
31% Jan
12
8
9%
•
10%
5
34% Oct
44% Mar 24
5% Jan
20
39% July 26
10% Dec 27
5
14
Dec
60% Dec
21
35% Jan
6
52% Nov
7
28% Apr
28
Sale
40%
41
Jan
9
34
July 14
593/8
59%
591/4 Jan
23
64% Jan
6
51
Mar
56%
56%
54
54%
533/4 Jan
24
563/a Jan
4
46% Oct 26
75%
76%
92%
5
Cal-
of
Foods
Corp
HGen Motors Corp
1
*
1%
7%
Public Service
Co_10c
IfAGeneral Telephone
A
General Tire <fc
If A Gillette
AGimbel
Co
Good
Co
Cp
(B
41,498
240
14
Sale
14
433/8
12%
19%
19
4%
43
~4%
10
46 ya Jan
3
44
Oct
11
53% Nov
27
13
5.
30
14
Jan
6
18
Jan
20
18
Jan
20
10% Sep
15% Feb
3
18
Dec
21
19
19%
Jan
123/a Jan
Jan
11
19
Jan
11
17
3
18% Nov 23
4% Jan
18
10
of
4,108
152,403
1,645
1,542
19,052
25,939
AGreyhound
290
10,048
AGrumman
302
5,885
Corp
Air
&
Corp
3
Va Jan
10
10
10
35% Jan
40%
Sale
40%
40%
38% Jan
20
40% Jan
3
58
62%
21%
63%
58
Jan
31
40%
20%
41
42%
42%
41% Jan
6
25%
26%
243/4
25%
24% Jan
9
Sale
Jan
6
43% Jan
12
24% Jan
9
64
53/4 Dec
8
A Jan
5
33% Mar 14
39% Sep 20
363/4 Oct
10
45
July 12
Jun
81% Feb
10
55
Dec
19
24% Oct
11
40% Dec 19
28% Sep 23
40%
20
1
2.50
2.65
2.75
2.85
20
2.75 Jan
4
21%
2.55 Jan
22%
253/8
26%
24
Sale
24
Jan
30
*
18
41%
413%
25 y4 Jan
20% Feb
16
393/8
393/4'
38%
38
Jan
19
25c
38
Jan
19
30c
38%
37% Oct
12
35% Dec
8
41% Mar 24
26c
Sale
26c
Sale
25
3
29
Jan
83%
84%
77%
78
86 3/4 Jan
5
54
86 3A Jan
5
53%
633/8
63%
62%
63
61
Jan
26
647/s Jan
13
46%
463/4
46%
47
451/8 Jan
16
46% Jan
26
2%
23/b
2%
Sale
Jan
19
21/4 Jan
4
37%
37%
35%
353/4
Calif_50c
Co
10
Co~6
1
Co
(The)
Eng
Ohio
4% Jan
5
10
Great Lakes Oil & Chem Co 1
Great
Northern
Ry com
*
Mob
5
Jan
33
35% Jan
1
Feb
4% Jan
10
Co
Rub
&
Jan
353/4
AGraham-Paige
Corp
*
AGranite City Steel Co_12.50
Oil
92% Dec
35%
Corp
&
F)
(W R )
456
AGulf
10% May 25
14
36%
5
(The)
Humor Co
AGoodrich
AGulf
23
92% Dec
36%
Rub__2.50
Products
Goodyear Tire &
AGrace
53/4 Dec
6
5
(The)___
Gladding McBean
AGlidden
25
a94i/4 Jan
i/b Jan
Brothers
Gladden
7% Jan
18
Sale
5
30
20
13%
4%
21
79% Mar 30
6% Jan
17%
Sal.
42% Feb
56% Dec
a89% Jan
19
4%
8
Sale
—
Public Util Corp
3
Sep~13
86 3/4
7%
123/4
*
41% Jan
31%
86
46%
General Paint Corp com_«_*
$1 cumulative 1st pfd
•
2nd pfd
8
93%
40
26% Aug 22
47% Feb 25
Sale
Co
15% Dec 21
13
2
51%
37%
87% Dec
41%
_
16
10%
64%
A Gen
Jan
10 3/s
Sale
AGenl
6
36
26%
38%
conv
10
Dec
Sale
38%
cum
18
4% Feb
540
13%
47
$1
21
Oct
13
273/4
Line
Co
Mar 10
Feb
Apr 20
22%
General
Explor
17%
16%
24%
2%
1
A
3~1%
AGeneral
14% July 27
•
cl
3*1%
Gen
7
1
Corp
Electric
6
57
87
203/4
445
249% July
4
47J/2 Jan
41
2
11
74% Apr
Sale
1
8
4
38% Jan
Sale
100
13
7% May
13
37% Jan
17
Jan
90% Dec,
59% Dec
a28 J/4 Jan
lft Jan
18
7
43% Mar 15
12%
issued
200
10,250
33%
6
(Robert) Co Inc
1
Garrett
Corporation
2
IfAGeneral Dynamics Corp 3
Rights
3,113
14% Mar 14
12%
AGair
23,146
4,487
4
14%
Food Mach'y & Chem Corp_10
Fruehauf
Trailer
•
1,200
17,725
15 % Jan
22
Dairies
HWhen
26
14%
(The)
254
3,261
35% Feb
14 y8 Jan
Jan
22%
Stores
Tiger
32% Mar 17
16
14%
AFedders-Quigan
Foremost
6
22 %
Flintkote
Co
13
Phono_5
A
27
Jan
(The)__*
Ltd
25c
Bk
8
Dec
9% May 5
9% Jan
4
30
Nov 23
a34% Jan
41%
1%
4
4
28
Sale
553/4 Dec
15%
81%'
15
6
30
813/4
48%
Cd
29
Dec
30
Sale
48%
Dec
Dec
23
87%
81
6
263/4 Jan
143/8
74
20
Dec
a6% Jan
33
38
7
Dec
a33% Jan
34
Sale
73%
5
ff Jan 17
19
14%
4
18
20
15%
Co__3
49% Oct
2 y4 Jan
15
Co
17
48% Jan
37%
Gas
12
3% Oct
Jan
Sale
Sale
1
86% Dec
5
Jan
6
Sale
8
15%
1
5
12
37
2%
7%
Inc
3
6
49%
8%
27%
•
74% Jan
27% Dec
Sale
7%
IfFlorida Power & Light Co_*
290
24
6
9
20
Sep~l6
09%
27%
87%
5%
58%
Jan
29% Jan
53 Va
8
AFairchild Eng & Airplane.l
Flying
Jan
5Vb Jan
alOO
13%
14% Feb
52%
35%
1
Fitzsimmons
18% Sep 22
1
July 11
15
80% Nov 25
2
2%
34%
~7% ~7%
273/a
333/4
Lab
cl
25
50% Sep
17
4
Co—.—10
Nat
Mer
Jan
Jan
58% Jan
New
868
36
If
3
53% Jan 23
63/4
5
Co Ltd
Exeter Oil
1,887
24
18
Sale
Sale
Corporation—1
Corp
&
353/8
Jan
28% Jan
a94
9% Jan
55%
34%,
Corp
Railroad
Farm
5%
34
Inc—50o
Radio Ji
AEmerSon
20c
52% Aug
5
30% Jan 14
8% Dec
4| Jan 17
8% Jan 26
55%
28
10
Auto-Lite
Electrodata
8,139
35
Sale
Sale
Bond & Share Co_5
Electrical
18,115
37%
33%
(The)
Kodak
2
58%
50c
Natural
Paso
575
5%
17%
Lines Inc
Air
Electric
1,080
29
32%
& Co
A Electric
a
99
28%
28 %
1
Limited
Co
Jun
16
58
50c
(The)
(Allen B)
Pont
aDu
98
37%
1
5
Oil Co
Industries
Dresser
99% 100%
27%
25
25
ffDouglas Aircraft Co
Du
jf Jan 17
1
Chem
Oct
4
13%
Douglas Oil Co of Calif
aDow
8c
% Jan
13%
A
Mines
10c
40
Refin
Co
4
47% Jan 21
16 3/4 Jan
13%
25
Pub
25% Feb
4
13%
ACurtiss-Wright Corp
Class
24
193/4 Oct 31
393/4 Mar 23
31
87%
of America
A
17 y. Feb
6
19
% Jan
13%
62
Jan
21
16 3/4 Jan
86%
1003/4 Nov 16
a42 3/a Jan
Sale
11%
ACudahy Pack Co (The)
ACurtis
12
153/4 Mar 15
16%
79%
Company
Cuban American
A Eastman
547
546
203/4 Jan
a4iyiJan
Steel Co.
6,274
18,042
3,346
26,650
22
29
9
%
1.00*
11%
common
Oil
6,373
i
161
797
25% Dec
26% Dec
16% Jan
49 %
%
78%
ADeere & Company
757
2,242
13
13
49
1
2
Decca Records Inc
14,321
16,467
71
3,544
16%
Corp_l
(Del)_5
Motors
9,758
2,447
46,368
125
325
26% Jan
a26y8 Jan
17
47%
39
67,309
1,467
1,874
16%
%
Inc_20
Co
& Steel
A Crown Zellerbach Corp
1,038
41,917
225
*
8c
issued
Crestmont
a
1,371
2.638
6,149
23
23
Jan
16
47
•
Co
AContinental Oil Co
12,376
1,050
5,256
50c
1.33 Va
Power
AContinental
If A Corn
880
■
—
&
ACons Edison Co of N Y
Cons
•mum
0m mm
Sys
Edison
ACrane
10 '
6% Jan 30
Inc—•
AConnnercial Solvents Corp*
AColumbia
655
14,719
25,856
16
17
875
,
20
29
669
953
7
29
Sep
66% Jun
66% Jan
1,290
866
19
47% Apr
5% Jan
1
Co—*
Rights
130,639
3
Sep
Dec
6
462
2,436
11,966
26
Jan
3
II When
290
7
66^8
Jan
A Continental Can
1,972
2
Jan
Continental Cop
480
6
1% May
59
3,480
2,466
94,129
4
85
3,916
114
Jan
27
400
3,223
40
27
439
100
15
1%
54
Jan
Liquidating
8,144
54,190
2,525
63% Feb
25
l3/4
53%
Jan
Foods
150
30 yB Jan
373/4 Jan
Sale
46%
Sale
20
15
22
46
2ft
1.20 Jan
293/4 Jun
26 Va Dec
75
AConsumers
713
5
14
16% Mar 14
57
Consol
14,050
Jan
Sale
Consol
5,612
85c
24% Dec
Sale
1,607
21,190
10
6
59%
2,834
2,232
3
26% Jan
2
7
6%
3,520
2,654
a25y8 Jan
19
68% Dec
25% July
6% Mar
75
124
494
1.20 Jan
19
25% Jan
3
58 3/4
790
2,919
20
5
a227/8 Jan
3% Oct
Sale
249
24,493
5
Sale
18,723
247
Jan
57 %
14,588
1,629
4
6%
Co
1,400
1,271
1,608
694
Sale
223/4
»'
41 %
'
27
■
61% Mar 31
18% Dec 16
563/4
Cons.
8,625
12
17% Jan
Sale
486
38,992
Oct
31
6%
Service
Corp
Clary
364
108
49
10
A
4,880
13
Jan
40 3/4
2Va
10
55% Jan
17
32%
Corporation
13
57 y4 Jan
4%
OH Co
Chrysler
IIA Cities
Prices
557/8 Jan
Sale
31%
12,463
8,525
47,273
110,107
11,458
54,587
11,632
1,488
55
Highest
59%
85c
755
Prices
Lowest
17
25%
Chesapeake & Ohio Ry—25
AChicago Corporation
1
AChgo Milw St P & Pac—•
5% series "A"
100
Sale
Prices
59
75c
A
Sale
Prices
173/4
25%
26%
Charter
Sale
59 %
Sale
23,504
Highest
Sale
Ask
54%
RANGE FOR YEAR 1955
Lowest
17 y2
253/4
—
JANUARY
or
59%
—
27%,
23,520
829
Bid
57
17%
600
7,854
19%
—
56%
27%
1,316
4,266
62%
19
Ask
Bid
Ask
Closing
or
Vought Aircraft—1
Ltd (Can) —1
A Chance
60
Opening
IN
Jan. 31
Company—1
Aircraft
Cessna
PRICES
Jan. 3
or
61%
If A Caterpillar
3,700
445
Bid
STOCK EXCHANGE
~2% ~S~ale
2.65
Sale
2.50 Jan
2
Jan
36% Jan
16
10
5
4
Mar 10
22c
Jun
13
35c
Jan
14
03
Jan
27
79
Dec
9
51% Jan
17
64% Dec
7
~1% Oct~31
"3% Mar~~2
Sale
36% Jan
16
2%
36% Dec
16
36% Dec
16
1%
Sale
1%
1%
1% Jan
6
383/a
l3/4 Jan
3
Sale
1% Dec
20
3% Jan
31
413/4
42%
403/4
Sale
39% Jan
23
413/s Jan
4
35% Jan
6
44% Sep
21
3
14
Corp.l
14% Jan
20
Sale
143/4 Jan
5
39
13% Jan
7
34%
34%
34%
35% Jan
16
39
34%
35% Jan
16
38%
32% Jun
14
45% Feb
1
373/4
38%
37 y4
37% Jan
66%
363/4
19
66%
37% Jan
19
36% Jan
26
20
91%
43 % Apr
91%
88%
883/4
863/4 Jan
19
863/4 Jan
19
62% Mar 16
88% Sep
29
RR
Co_*
25
Sale
14%
143/4
14%
143/4
16% Mar
3
16,792
2,142
312,008
Hancock OH Co class MA"__1
Preferred
25
39
Sale
17,898
31%
Sale
30
Jan
24
32% Jan
11
Sale
30%
Sale
26%
29% Oct 26
44% Jan
14
605
13,532
Hilton
26%
Sale
253/4 Jan
31
26i/4 Jan
3
38
253/4
Sale
37%
25% July
7
26% Dec
5
2,111
414,719
453/4
463/4
45
46
453/4 Jan
10
463A Jan
6
35
Jan
6
233/4
24%
223/4
221/2 Jan
27
24% Jan
5
20 s/4 Nov
3
55% Aug 24
31% Jan 10
6,400
272,275
392
100
308
11,264
1,280
3,164
1,394
3,942
A Admitted
Corporation_5
Hoffman Electronips
Corp 50c
Holly Development Co
1
Home Oil Co Ltd A w 1
Class
865
Hotels
B
AHomestake Mining Co_12.50
IfHonolulu Oil Corporation.lO
A Howe Sound Co
1
to unlisted trading privileges.
1.25
Sale
1.05
Sale
12%
35%
123/4
12%
36%
60%
61%
24%
*
25%
12
47%
48
^ |e page 50 for all other
1.10
Sale
Sale
1.05 Jan
3
1.10 Jan
9
1.05 Dec
20
11%
11%
12% Jan
6
12 % Jan
6
12% Dec
23
10%
11%
121/4 Jan
3
121/4 Jan
3
12 % Jan
3
353/4
Sale
35
Jan
20
35% Jan 30
34% Dec
21
44% Mar 25
56%
58
581/4 Jan
24
58i/4 Jan
24
Oct
17
61% Dec
21
223/s
22%
22% Jan
24
25
Jan
6
25% Dec
28
26% Dec
9
footnotes.
41
2.45 Jan
13
Dec
12% Jan
10
30
3
February, 1956
Aggregate Sales
in
Los Angeles
for Year
Jan., 1956
1955
Stock
OlUthO
Shares
PRICES
Bid
par
Opening
Bid
Ask
49
IN JANUARY-
RANGE FOR YEAR 1955
Jan. 81
or
Ask
Lowest
Highest
Closing or
Jan. 3
1955
Opening or
EXCHANGE
STOCK
Price Jan. 3,
Exchange
CTOflTC
Shares
ANGELES
LOS
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Bid
Lowest
Highest
Sale
Prices
'
4,061
15,863
11,706
3,741
1,475,000
735
203
121,900
858
5,296
45.096
3,390
120
543
5,298
5,428
4,281
52,723
Illinois
Alntl Harvester
Alntl
NIck
Alntl
168,771
Intex
3,200
421,748
49,413
Jade
Co
Paper
Oil
Oil
UKaiser
72.663
Kaiser
344
1,329
14,797
421
75
;
1,616
5,786
31,707
740
16,742
1,721
14,920
314,928
a
48,163
a Martin
31,202
1,941
Mascot
Menasco
55,276
1,135
21,662
1,096
2,462
17c
18c
20c
Sale
17c
Jan
17
Feb
14
30%
31
283/4
29%
28% Jan 26
Lt
Co—8.75
21%
21%
Inc
ALoew's
106% 107%
52%
Sale
13%
13%
ALorillard
a
Oil
a McKesson
a
41
Inc__18
20% Jan
25
20 % Jan
12
20
Nov
11
28% Jan
4
35%
36%
35%
36%
37
18
37
18
24 y8 Jan
3
13
35"%
36%
34
Sale
36% Apr
43% Feb
2.00
2.15
13
2.50 Jun
20
1
43% Dec
29
Sale
2.00
44
"5%
44%
Jan
32% Jan 27
Jan
36% Jan
6
2.10
1.95 Jan
11
2.00 Jan
3
a44% Jan
243A July 20
5
44%
a43% Jan
12
Apr
5% Jan
3
6% Aug 11
73/a Jan
30
12
2.05 July 27
20% Oct 11
23
Sale
223/8
Sale
22% Jan
25
23
303/4
31%
Sale
Sale
5
5
1.65 Jan
41
27% Jan
30"% Jan
30%
23%
31
23 %
32%
32%
28%
29%
283/4
29
23
Sale
29%
30
31%
32%
31
Jan
32%
Sale
31%
31%
31% Jan
46%
•
46%
423/s
42%
42% Jan
__
a293/8 Jan
Jan
3
23% Dec
.
16
31% Jan
12
30% Oct
27
10
a293/8 Jan
10
23% Feb
28
25 ya Jun
31 y8 Jan
30
22% Jan
17
32% Dec
6
333/8 Jan
13
27
Oct
28
31
30
46% Jan
9
44% Oct
26
47% Dec
26% Jan
20
24% Jan
3
32
Feb
a403/4 Jan 20
39 3/4 Jun
24
42
Dec
3
74 y4 May
45 V2 Mar 14
107
25%
25%
253/a Jan
19
40
40%
a40% Jan
20
81%
82
52
94%
Sale
87%
87%
88% Jan
25
94 % Jan
3
48%
49%
443/8
45%
a45 % Jan
27
a49 % Jan
6
3 % Jan
16
2.50 Jan
13
6
38 y8 Nov
27
48
Jan
25
48
49%
49%
48%
49%
a48
Jan
19
8%
8%
8%
8%
12%
12%
12%
12%
17%
Sale
163/4
17
2%
2%
2%
47
Sale
30%
31%
Sale
21c
8% Jan 23
Jan
:
2
6
Jan 25
46% May 17
54
July 25
41
50
Nov
30
Jun
10
12
23% Jan
Mar 15
Jan
16
8% Dec
19
12
Jan
12
al2% Jan
13
11% Apr
13
17 % Jan
3
16% Oct
12
11% Apr
17% Apr
13
9
23/4
2% Jan
20
2% Jan
11
2% Nov
16
4% Jan
20
413/8
41 3/4
39% Jan
27
32%
32%
32%
32% Jan
5
32% Jan
Sale
34c
Sale
21c
3
41c
Co
2.80
2.90
2.85
3%
Sale
2.85 Jan
3
Amer
Aviation Inc-1
51%
52%
83%
84
80%
81%
793/8 Jan
23
*
71%
72
73%
74%
72
72%
72% Jan
9
73% Jan
5
66% Oct
11
new_l
34%
Sale
28%
Sale
253/4
26%
253/4 Jan
27
30 % Jan
12
23 y« Sep
26
45c
Sale
87%
Sale
44c
90c
Jan
16
18c
2%
23/4
3% Jan
9
Oil
North
a
Northern
Pacific
Ry
Northrop Aircraft Inc
16c
1
8
Co
Co
Edison
Ohio
Corp-1
*
Chemical
5
APubco
Products Inc
*
Pacific Clay Products
10
Pac Finan Corp of Calif—10
Oil
21c
44%
Sale
44%
58%
57%
13%
3%
Sale
2%
4
3
23/4 Jan
26
a49% Jan
16
50
54
34%
34%
35%
353/4
35
Jan
54%
55%
525/8
53%
533/8 Jan
35%
35%
355/a
35%
21%
Sale
223/4
Sale
Jan
3
32
Jan
4
6
30% Jan
4
Jan
26
3% Jan
20
2.70 Dec
47% Jan
6
a51
Jan
14c
Mar 23
21c
Oct
12
8% Mar 18
®2
Dec
22
82
Jun
13
39% Jan
10
Jan
5
2% Sep
19
4% Mar 16
45% Mar 29
51% July 27
31% Oct
37% Jun
45c
Dec
30
Jap,
5
30
353/4 Jan
18
16
54% Jan
4
52% Mar 17
64% July
8
343/8 Jan
25
355/8 Jan
5
23 V* Apr
5
37% Nov
1
213/4 Jan
3
Jan
6
22% Dec
13
6
30
Sale
39%
38%'
39
39%
39%
393/4 Jan
19
39% Jan
13
38% Jan
5
44
Jun
24
25
45%
45%
49%
Sale
49%
Sale
48% Jan 24
49% Jan
4
44% Jan
7
53
Sep
6
25
25
25
redeemable pfd—:—25
red pfd class A
25
35"%
33%
Sale
35%
36%
36%
36 3/4
34
32%
33%
33%
33%^
Co
Elec
&
Gas
Pacific
preferred
preferred
6%
5%%
___25
preferred
preferred
4.80%
25
25
preferred-!-.
1
Pacific
Tel
Com
100
6,305
Pacific
Western
& Tel
94"%
12%
29%
28 3/a
28%
29
28%
29
26%
27%
26%
26%
60
63
39%
Sale
130% 132
Sale
39%
13%
11
Jan
13
Jan
19
35
21
37% Jun
a335/8 Jan
23
7
25
32
Aug 15
29% May 24
34% Apr
a28% Jan
29% Jan
19
28% Jan 27
28% Jan
27
28
11
29
Feb
17
29
Feb
16
Jan
37
28% Jan
19
28% Jan
19
a283/8 Jan
6
a283/e Jan
6
26%
26% Jan
4
26% Jan
4
26%
26% Jan
58%
60
Jan
19
60
Jan
19
56
Sale
38% Jan
20
39% Jan
10
13
137
423/4
9%
13%
138
44
9%
44%
11
26% Jan
19
123/4 Jan
23
13% Jan
3
1353/4 Jan
17
136% Jan
27
425/8 Jan
16
18
26% Jan
11
Oct
14
373/4 Jan
7
10 % May 17
129
Jan
27
9%
9
80
Aug 23
Mar 1
a9
Jan
4
21% Jun
3
163/4
17
16% Jan 27
17% Jan
6
16% Nov
31%
32
313/4 Jan 24
35% Jan
4
36% Mar 14
♦
60
85%
96%
97%
92%
933/8
96% Jan
23
96% Jan
23
23% Jan
30
25% Jan
6
22y4Jan
5
21% Jan
17
21% Jan
13
18 y8 Jan
25
a39% Jan 30
a43% Jan
3
25%
Sale
23%
233/4
213/4
22%
203/4
21%
Sale
43%
43%
383/4
52%
57%
58
38%
55%
553/4
55 % Jan
18
55% Jan
18
49% Jan
7
33%
34%
31%
32%
323/4 Jan
24
33% Jan
13
31% Oct
26
443A
45
45
453%
453/4 Jan
17
45 % Jan
17
39 Vo Mar 14
48% Sep 20
8 2 3/8
83
843/4
85%
79
Jan
23
85% Jan
6
70 V4 Jan
82% Dec
8
73%
73%
68
68%
a67% Jan
27
a733/4 Jan
4
573/4 May
37%
38%
42
42 %
383/s Jan
23
8% Jan
26
476
7,624
aRKO
Pictures
7.205
23,459
ARKO
Theatres
Corp
38,966
A Radio
of
Amer
♦
39%
§3%
74 %
74%
1
8%
♦
9%
38%
40
74%
8%
403/4 Jan 25
8%
8%
8%
8%
10
10%
Sale
11%
11%
10% Jan
5
12
Jan
6
39%
46%
46%
41%
Sale
41% Jan
31
46
Jan
4
37%
38
20
11
8% Jan
13
a42
Jan
Jan
20
18
Jan
3
383/s
38% Jan
20
40
Jan
16
6%
6%
73/4
8%
7% Jan
4
8% Jan
12
6% Jan
4
11% Aug 15
27
48
Jan
4
42% Jun
1
54% Sep
8
8
40%
45%
443/4 Jan
Sale
48%
Sale
47%
Sale
46% Jan
17
49
Jan
10
39 Va Mar
8%
93/4
9%
9%
95/a Jan
26
10
Jan
13
7% Jan
53% Jan
12
35% Jan
9
92 %c Sale
85 %c
87 %c
Sale
87 %c Jan
10
90c
72%
Sale
78%
79
72
723/4
71
18
773/4 Jan
6
Rockwell Spring & Axle
26%
26%
303/4
31%
29%
297/8
29% Jan 24
305/8 Jan
11
Paper
San
Diego
Gas & Elec.
Lead Co
Fran
RR
Nov
28%
Sale
31
45%
92 %c
Sale
Sale
44%
9
253/4
Jan
Jan
10
1
33% July 14
443/4
4
Louls-S
15
47%
19
Regis
38% Dec 23
47%
52% Jan
A St
8
Jan
33 % Jan
ASt
10% Aug
11% Aug 15
Jun
2
55
16
53%
A St
12
a39
35%
486
12
Sale
523/4
16,333
12,007
117,415
Oct
7
83/4 Mar 11
38 % Jan
37%
34%
Safeway Stores Inc
20
163/4
35
50 G
1
5
10
17
Jun
37%
533/4
Aircraft Corp
Feb
41
36%
34%
ARoyal Dutch Petrol
71
20
Sale
53%
Ryan Aeronautical Co
6
34% Oct
42%
43%
746
16
41%
36%
32,458
29,777
43% Jun
18
36%
644
6
47% May 20
63% Aug 26
Sale
43
1,460
383/4 Mar 14
Sep 23
30% Jun 22
24
July 22
104
39%
AReynolds (R J) Tob cl B_10
Mfg Co—
1
Rice Ranch Oil Co
1
Richfield Oil Corp:
♦
Co.*
•
Mar 11
39%
8
.
86
20
2.50
Rheem
May 12
19
24
53
38%
40%
75
64%
1
43
39%
5
Inc
25
148
86%
Sale
Sale
H A Pure
& Gas Co
19
Mar 21
41% Aug
5
14 Ya Nov 25
6
Sale
ARayonier Inc
1
ARaytheon Mfg Co
5
A Republic
Aviation Corp__l
A Republic Pictures Corp_50c
IIA Republic Steel Corp
10
26% Jan
106
Jan
36%
Corp
28% May 26
27% Apr 19
39% Nov
35%
Co
8
a8% Mar 14
45
17%
5,907
9
17
38% Dec 23
25 V« Mar 30
46% Nov
65
23
12
July 15
10% Jun
9
403/a Mar 11
54'/2 Dec
5
333/8 Nov
45 ya Feb
14
25
May 12
65% May 16
25% Mar 11
95c
80c
Jan
7
81% Dec
9
32% Dec
13
233/a
56%
Sale
493/a
49%
24
24
Jan
18
25% Jan
3
82 3/4 Jan
17
83% Jan
13
26
13
May 26
843/4
22
Sep
84% Dec
36
84%
87
Dec
6
313/8
85%
85
Sale
313/a Jan
31
33% Jan
16
27
Oct
12
50% Feb
21
523/4
52
23
56% Jan
3
40
Mar 14
483/4 Dec
52%
44%
Jan
55% Dec 23
45
49% Jan
495/8 Jan
6
Co__♦
28%
28%
313/a
313/4
31%
313/4
31% Jan
5
32% Jan
13
26
Mar 14
34% Jun
5
39%
40
423/4
43%
413/4
42%
43% Jan
18
43 % Jan
18
48% Jun
7
10
20
20
18%
36% Mar 18
Sale
18%
Sale
185/8
Sale
18% Jan
3
18 3/4 Jan
11
20%
22
20%
22
Co
preferred
4%% cumulative pfd
A
5%
cum
preferred
20
Sapphire Petroleums Ltd—1
ASchenley Ind Inc
1.40
ASchering Corp
15c
unlisted trading privileges.
4
21%
20%
21%
20%
22
24%
22%
23%
22%
23%
233/4 Jan
26
2*1
3H
23/4
2%
23/4 Jan
13
Sale
21
Sale
19%
20%
543/a
54%
46%
47
See page 50 for
all
other
footnoted
49
Dec 23
17
20% Jan 24
a453/4 Jan 31
233/4 Jan
3
26
Jan
4
21% Jan
13
a55
Jan
3
173/a Apr
27
19% Sep
23
4
21% Sep
16
20% Jan
21
Sale
23
20% Feb
23%
4A
27%
■
Oct
Sale
8,336
cum
26
17
40
353
4.40%
May 26
Feb
39%
1,260
Joseph
Jan
10%
30,300
Rohr
28
28
Sep
Arwys_2.50
1
—
1
25
a33
26%
Sale
42%
43
_10
1,239
1,294
3.204
Drug
13
56%
134
133
9%
42%
83 %c
1
A Phelps Dodge Corp——12'/a
APhllco Corporation
3
a Philip Morris & Co Ltd—5
A Phillips Petroleum Co
♦
A Pullman
Incorporated—1
Rexall
285/8
28%
Sale
a Pennsylvania RR Co
APepsl-CoIa Co
A Pfizer (C)
& Co Inc
Reserve Oil
28%
28%
38 %
Co—
Corp
28%
25%
27
37%
Paramount Plct Inc
Oil
28%
28%
28%
28%
27%
*
Oil com—4
4% preferredA-Pan Amer Wld
AJ C Penney
27%
27%
28%
Co—.—10
Corp
36% Jan
23
a28% Jan 25
5* preferred
AAdmitted to
28
49% July 28
34% July 25
30
3
86
Jan
51%
47
Mathieson
Corp
a
Jan
51
Co
4
16% Jan
a 12%
19c
a
16
26% May
30%
Norris
Jun
18
1
—1
Ltd
9
Nov 28
3% Nov 30
Mohawk Power__*
ANiagara
8
15
45y«Mar
33
4%
2
29
3
32%
4%
23
23% Aug 18
183/4 Oct 25
a49% Jan
9
Dec
88
England Elec System 20
New Idria Min & Chem—50c
A New
York Cent RR Co—♦
New
12
19
27%
3 % Jan
26
30
30
42%
3%
4
5
24% Dec
32% Sep 21
27 %
3%
1
Jan
7
42
3%
4
6 % Dec
Sale
38 V*
51
30
30% Apr
24%
37%
Pacific Petroleums Ltd
22,220
1,226
203/s
24
2,456
824
20%
19
56,765
1,157
20%
1.65 Nov
62% Feb
25
895
3,998
51,226
24 % Aug
Jan
112
104
1.10 Apr 18
40% May 17
17% Mar 15
55/8 Jan
Lighting
2,300
1,347
16
463/4
4.36%
300
213/4 Jan
25% Jan
Indemnity
14,379
Sale
Sale
Pacific
330
6
19
25%
Pacific
859
51% Jan
31
63/4
66,582
2,322
470
1.40 Jan
18
Jan
25%
10~708
1.538
30
19
46
598
7,112
42,058
1.15 Jan
49% Jan
Sale
791
24,241
Sale
48%
43%
—
22
July 25
1.25
27%
12.50
27
Apr
473/4
6%
10,094
2,787
959
23
Sale
50%
4.50%
984
5
8% Dec
4
51%
1.35
51
50 %
6,817
3,700
70
51
41%
Sale
125
15,701
22,876
58,598
68,582
62% Mar 10
50%
41
10%
5%
230,436
31
22% Jan
3,289
1,949
1,104
2,024
6,020
71% Jan
10
85
9,585
6
21% Jan
165
34,725
70% Jan
Sale
5%
2,208
Sale
21%
7,794
23,672
71%
Sale
361
3,625
69%
July 14
7% Nov 22
21%
564
600
13%
13
33%
6,774
1,312
15,762
167/a
4
24% Jan 24
AOlln
25,129
18
39
U A Ohio
793
9% Jan
17% Jan
31
9,841
227
6
26
24
10,873
2,678
17
8% Jan
163/8 Jan
38% Jan
946
2,589
al5% Jan
Sale
16%
13% Jan
4
126% Aug 16
69% Apr 15
13% Mar 7
16
24% Jan
Nordon Corp
15
19
24% Mar
8%
8%
22
Dec
17 %
Sale
923
14,141
10
al5% Jan
44
24 %
A
15,12918,940
12
24
4,015
886
24
Jan
38 3/8
144
25,171
7,976
Jan
49
39
Oceanic Oil
513
27
118
24%
180,002
1,100
14
Oct
Jan
3%
8,120
2,695
101% Jan
24
46% Jan 25
38%
Occidental Petroleum
882
27
24%
74,088
6,715
7,669
55,846
21% Dec
27%
Co
119,876
48,767
16
118
9
14
5% Dec
Sale
Biscuit Co
4,814
1,350
21% Jan
Sale
Diablo
National
72,035
3~198
15%
16
25%
23%
6,174
10,702
135
15%
3
2.75
205
:
15%
42
2% Jan
31
25%
8,602
77
15%
6
3
1
10
449
20
46%
Jun
4% Jan
Inc——1
A Nat
Distillers Prod Corp_5
ANational Gypsum Co
1
a National
Sup Co (The)-10
ANational Theatres Inc
1
Natl U S Radiator
1
4,146
151
45%
51% Sep
3
6
23%
Lt Co—•
&
A
1,616
Sale
41%
6%
National City Lines
49,556
48%
9
Jan
Jan
4
19
Mar 18
21% Jan
4%
1183/4 1193/4
117% 118%
33% Mar
80c
3%
Mt
560
22
12
23 %
Develop Company„5
River Fuel Corp—10
1,616
35,968
4,753
21%
Jan
112% Sep
31
Sep
10% Jun
1
1
11.664
11,248
21%
19c
2
26
16%c
Co
28.097
111,209
5,741
16
Sale
600
444
Jan
2.25
200
9,830
15
41
J
1.537
14,607
Jan
18
48
Sale
Sale
51,448
5,646
1,307
37c
Jan
10
24 %
32%
213
69,917
14
38 % Jan
1
2,336
206,471
8% Oct
44% Jan 23
20 %
Mission
II Miss
27
37%
26
flMonsanto Chemical Co
2
a Montana-Dak
LJ til
Co—5
Montana Power Co
*
Mont Ward & Co Inc——*
a Motorola
Inc
3
Pow
10% Jan
46%
25%
Utilities
South
Middle
6
Jan
6
9
68%
13%
1,784
A
Jan
9
16
Dec
31% Dec 27
40% July 25
81% Dec 28
1
24
37%
3%
10
AMerritt-Chapman &
Scott Corp
Minnesota
Apr
31
46
19%
Co Inc
Merck &
17
32% Jan
4
Sale
19%
Mfg. Co
Petroleum
Merch
114%, Jan
6
Sale
21
Robb
Jan
88 %
50%
—1
&
60
Jan
49%
1.40
Co
35% Nov
a84
17
33c
Sale
Company
(Glenn L) Co
16
10
24
Feb
22c
21% Mar 14
38c
1.35
Magna vox
6
Jan
114% Jan
30% Jan
Nov 29
9-
67% July
13
34c
51%
20%
Co
(P>
9%
9%
30% Jan
373/4 Jan
7c
40c
37c
10c
Co
Sale
36% Jan
a79
21c
4
33
8%
15,803
17,208
4,039
9%
Corp__—1
•
—
32%
Sale
21%
Corp__*
29%
Jan
22% Mar 14
41
20
736
29%
4%
&
107% 110%
113% 114%
Sale
653
371,908
89
Sale
2%
;
1,661
6,276
80%
Cp_l
1
Steel_10
Corp
3,201
1,000
37%
79%
Sale
Sale
3,027
792
36%
35c
37%
3,190
13,665
6,995
13,199
27,681
49,896
7,372
497,750
36%
82%
25%
50
48
36%
82
88%
420
1,107
Sale
59%
•
1.706
1,811
4,486
38%
58%
"
10c
Aircraft
Lockheed
3,605
221,953
Sale
21%
Sale
Petroleum
Lincoln
8,908
5.705
lie
21%
Incorporated
50c
ALlbby, McNeil & Llbby
7
A Liggett &
Myers Tob Co_25
7:, 3,722
33,279
5
Lear
360
148
31
61% Jan
Land Co—2'/a
Laclede Gas Company
4
531
'
4 V* Jan
10
County
83,779
29,012
14,942
1,958
3,876
13
Jan
Copper
AKennecott
Kern
Jan
a61
9%
Pwr
60,565
7
23
_33%C
Laughlin
1,153
4
a58% Jan
15
Alum & Chem
2,545
6% Jan
62%
Ltd_*
Can
Corp
Tel
Motors
A Kansas
63/4
61%
•
Co
of
Co
«Sc
29,980
6%
62%
24
3
*
Company..
a Jones
2,846
2,105
32%
6%
61%
lOo
Company
&
Alntl Tel
31%
6%
36%
3Yi
62%
1
36%
27
37% Jan
62%
23Va
6.66%
Co
RR
Imp Devel Co Ltd
AInterlake Iron Corp
21,827
2,882
Cent
12
•
Hunt Foods Inc
Hupp Corporation
A
32% Jan
14
21% Apr
4
4
25% Sep
16
2% Oct
24
5 Vt Feb
10
Oct
27
27% Jan
3
48% Dec
13
50% Dec
7
22% May
20
50
LOS
Aggregate Sales
in
Los Angeles
for Year
Jan., 1956
1955
Shares
72,944
50
A
1,653
6,794
Seaboard
24,173
7,507
5,471
2,754
110
465
424
12,031
Finance
Seaboard
IISears
172,582
Oil
2,474
18,307
532
7,016
6,076
42,871
~889
1,924
4.32 %
561
9,322
4.48%
40
872
4.56%
772
6%
So
cum
88,714
690
Sperry
A
517/a
3,065
7,399
58,582
117,359
37
38
485
934
400
50% Jan
17
51
51%
493/4
50
493/4 Jan
30
51% Jan
5
Sale
34%
35%
34%
35
Sale
35
Sale
35
Sale
25
2
11%
Sale
8%
18
18%
193/4
20
55
Sale
56%
56%
•
79%
793/4
27Yb
27%
27%
8,980
a
Textron
1,556
125
8,816
American
Preferred
•
World
Airlines
Inc__5
8
54
Sale
103% 105
513/4 Jan
Sale
25%
24% Jan
15%
al4% Jan
25
27% Jan
6
43% May 27
19
1093/4 Mar 11
152% Dec
28
31
a50ya Jan 31
a50Va Jan
31
17,422
147,362
A
Jan
13
20%
17%
43 y4 Mar 15
17%
50
16%
17%
16% Jan
20
17% Jan
13
17
Nov
58%
58%
51%
a50% Jan
31
a56% Jan
11
34
55% Dec
333/4
34
55% Dec
a33y8 Jan
19
a33 % Jan
19
27
32
Union
Car
&
57574
A
Union
Pac
1,442
1,155
18,504
a
United
Air
2,365
5,225
2,668
778
778
8,938
5,053
AUnited
27%
27%
33%
9%
86%
87%
23%
1,010
46%
47%
45%
45%
323/4 33%
123
Sale
9
50
9%
RR
100
50
Lines Inc
10
Gas
AU.
S.
AU
Rubber
9% Jan
23
Jan
10
22% Jan
30
23% Jan
6
a9883,4 Jan
13
al,1003/4 Jan 26
48% Jan 31
43% Jan 23
483/4
43% Jan
23
29%
30 3/4 Jan
17
117% 118%
36%
36%
24%
124
Universal Consol Oil Co
When
3~155
A
Corp
24
Van
6,812
8,098
A
100
1,900
292
6,719
a
50
411
2,453
41,085
405
West
Ky
Western
22,685
21,832
6,279
Washington
a
4^453
13,080
6,557
HAWest'n
947
25%
25
a22% Jan
23
42
38% Jan
23
a
12,692
136
931
424
468
9%
■9%
263/a
26 3/4
27 %
243/s
24%
22%
15%
16
29%
Sale
87%
88%
56
Sale
109% 110
52%
Sale
153
154
179
37
37%
6
~6%
181
383/4
39%
683/4
Basin
Co
Corp
Oil
Radio
21% Jan
30
16%
16%
103% 104%
16 y4 Jan
al03% Jan
52% Jan
3
—
68
68%
31%
40%
51%
31
4
17y8 Jan
17
31
all0% Jan
30
54% Jan
13
52
Jan
182% Jan
3
146
Feb
4
30
37% Jan
19
23
a72
Jan
20
7
Jan
12
54% Jan
Sale
30% Jan
18
313% Jan
39 Vb Jan
23
Jan
Sale
51% Jan
3
54 y8 Jan
60
60 3/a
60y4,Jan
24
61% Jan
Sale
52 y4 Jan
23
58 y4 Jan
3
5
81% Jan
58
78% Jan
25%
53
25%
Jan
24
a25% Jan 26
48
25
Apr 21
72 % Dec
2
21
7
Apr 18
9
53% Dec
6
40
40% Mar 15
52% Dec 29
25
55% Dec
62% Sep
83% Sep
23
27
55% Dec
6
41% May 12
66
May 3
Jan
31
53
58
Jan
21
a263/4 Jan
19
27% Mar 15
30% Jan
12
21
21%
23
25
Jan
16
433/4
23 3/4 Jan
30
44
41
41%
a80% Jan
24
37
a42% Jan
10
38
35%
35%
383/4 Jan
6
38% Jan
6
193/4
18%
19%
37%
193/8 Jan
13
19% Jan
4
a37J/4 Jan
37%
13
Nov
12
40
Sale
21
7
54% Jan
200
3
Mar
3
19
Feb
53% Dec 30
30% Oct 11
39 y8 Jan 23
40%
19%
6
30
39%
52%
28%
59
44% Sep 27
12
39%
20 y4
34% Nov
3
6% Jan
16
116% Sep
30
23
15
15% Mar
18
Jan
37y2 Jan
Sale
28% Jun
3
47% Oct
43%
20
12% Oct
82 y4 Mar 11
4
a64y4 Jan
—
4
12
3
51% Jan 23
54%
13% Jan
25% Dec
31% Jan
Jan
393/8
Sale
11
9
4
53
13
Oct
19% Apr 19
24% Dec 21
20
24% Jan
Mar 11
7% July 13
24% Oct
5
Jan
31%
Sale
28%
10y8 Jan
a27
Sale
58
30%
11
173 3/4, Jan
7
52
80
52
a
68%
6%
533/4
58%
67
Sale
178% 179%
36%
37 y4
38
25
9
Dec
8
34% Jun
48% Sep 12
9% Jan 24
Jan
34% Mar
24
8
Jan
6
6
16
"
18
Jan
6
23% July 19
36% Oct 18
47
Apr
35
51
Mar 29
Sep
18% Feb
30
21
27
21% Sep 21
a37y» Jan 30
373/4
37
30
19
19%
a37J/4 Jan
30
26%
27%
28%
29%
293/4 Jan
12
18
Sale
29% Jan
12
22%
22%
20%
20%
20% Jan
23
22 y2 Jan
5
18
Jan
20
3
20%
25
Aug 23
24% Jun 14
al97/8 Jan
20
a2iy2 Jan
3
20
Nov
2
2%
10
21
21%
18
Mar 21
30 y4
29
Jan
28% Jun
9
24
81
81%
31% Jan
13
583/4
59%
253/4 Mar 14
58%
58%
57% Jan
32 y8 Feb
15
10
56%
59%: Jan
13
49%
49%
48%
533/4 Oct 28
49
83
a45% Jan
Feb
15
23
a493/4 Jan
5
49 y4 Nov
18
59% Sep
28
21c
25c
38c
Sale
34c
4
21c
Nov
10
45c
11% Oct
5
15% Dec
46 Ve May 16
a45% Nov
3
523/s Sep
23
a48y4 Nov
21
26%
27%
30%
ll7/8
12%
513/4
Sale
303/4
29%
14%
143/e
Sale
13%
27
Sale
47%
48%
44
44%
233/4
Sale
24
95
92 y2
138
23%
Sale
140
19
6
Jan
23
a23% Jan
27
or
88
95
Jan
3
129
128
tThis was either split
24
47% Jan
a42
23%
86%
Jan
133/8 Jan
48%
47%
75%
D1V'te5i t0 Unilsitd PrivIle&es-
30
13%
47%
47
91V2
Corp
a37% Jan 30
553/4
Explora
&
A Zenith
Sale
13
Jan
25y8 Jan
7
1
Inc
Tel
Steel
20
7
533/8
26
Jan
69%
63/4
10
9% Jan
a27
413/4 Jan
9
Jan
17
23% Nov
a25% Jan 30
Jan
4
Co
Lines
10c
showtfhP^1
10%
26%
*
Company Inc__•
AWoolworth (F W) Co
10
Worthington Corp
10
a York
Corporation
1
AYoungstn Sheet & T Co.*
3,307
10%
20 %
57
Pr
Co
12.001
221
Wtr
Union
Wheeling
A Wilson
5,344
14%
19%
56
5
5
20% Apr
24
51%
Inc
1
35
18
17
45
AWestinghouse Air Brake_10
AWestinghse Elec Corp.12.50
613,017
14,201
1,897
Plct
Coal
Air
Willlston
65,325
Bros
A
1,793
598
Warner
25% Nov
25% Jan
35 yi Jan
44%
•
1
4
31
of Amer_*
25% Nov
1
23
•
Corp
12% Jan
3
24 y8 Jan
343/4
Inc
21
33 y4 Jan
34%
AVa-Caro Chem Corp
Bakers
Vanadium
6
44% Jun
25
8% Jan
30
119% Dec
34%
45%
Kamp's Hoi-Dutch
660
33% Dec
4
243/4
25
51% July 21
49% Jun
6
29
13
33%
9
30
90% Feb
33%
41%
5
15
Dec
36% Dec
24%
Sale
15% Jan
5
33%
40%
7
16
37% Jan
9
26 % Jan 19
25%
16%
280
5
Jan
8
Nov
27% Jun
27
Dec
9
Sep
980
42 Va Mar 15
33
24%
issued
de
Jan
Sale
125
453/4 Jan
13
Sale
*
Universal Pictures Co Inc.l
27
6
19
1
10
6
Jan
14
Aug 10
26%
M com__50
32,590
516
Steel
Jan
35
31 V\ Jan
9% Sep
21% Jan
930
18%
39%
1,383
S.
10
Jan
29%
B
UU
31
48 % Jan
43 %
29
24%
10
75,990
50
26
5
Co
S Smelt R &
13
1,080 1,135
48%
Sale
523/4
Co
9,549
34
•
Jan
Sale
37%
24%
51%
23%
124
37
12%
503/4
10%
223/4
970
25
Corp
U S Plywood Corp
11~973
696
Corp
11 AUnited Aircraft Corp
AUnited Corp (Del)
A United Fruit Co
560
2,052
Carb
7
21% Feb
50%
1
Union Oil Co of Calif
533/Wuly
47%
2,513
49.088
9,796
895
51% Jan
47%
25
1,462
12,879
1,161
30
45%
13 ya
Inc
6
1473/4 Jan
Sale
Industries
6
a50y2 Jan
145
39 y4
S
40% July 29
98 y4 July
8
Jan
31
253/a
U
10
74
24
38%
8%
584
37% Nov
6
'Jan
Sale
1
17% Dec
13
Jan
283/4 July 26
29% Jun 21
49%, Jan
25%
Co
20
a50y8 Jan
8%
Coal
16% Dec
Sale
25%
Traer
1
al5% Jan
152% 153%
503/4
51
9%
Cent-Fox Film Corp.l
21 Vb Nov
51%
1523/4 153%
Sale
A 20th
25% Oct
4
4
50%
Jan
4
12
43% Jan
9%
Truax
12
Mar
64
July 1
102% Nov 22
Jan
27
92
27%
6,288
27% Jan
3
21
18
25
12
1
Warrants
51 % Jan
76% Jan
23
49%
11
4
88
49%
20
12
43% Jan
114
3
8% Dec
Jan
Sale
1
24.000
56 y8 Jan
104
23
15%
ATri
2
12
27%
TreeSweet Products Co
Corp
27
Jan
31
34% Feb
4
104
7
Jan
18 y8 Jan
11
193/4 Jan
25%
23,386
Continental Corp
9% Jan
19
27%
2,885
3,674
1,921
24
16%
33,272
19,743
Transamerica
Jan
19% Jan
42%
*
ATidewater Associated 011-10
Trans
Sale
90%
47%
50c
34
3
Jan
42%
463%
Inc
25
35
90%
46 y#
Texas Gulf Sulphur Co
17,041
20,457
4,960
18,950
343/4 Jan
397/b
46%
25
6
25
90%
1
Texas
27 % Jan
39%
25
a
16
Sale
7.50
Inc
Corp (The)
Company
27% Jan
20%
•
Oil
11
25
16
45
5
Company
Sylvan la El Prod
383/4 Jan
41 y8 Jan
77%
Sale
a
16
30
343/4 Jan
20%
Apr 20
28% May 6
47
July 29
49
8
Aug
28% Mar 4
35% Jun
8
35% Sep 23
14% Jan 11
25% Mar 21
42 3/4 Jan
a45 % Jan
273A
Sale
ATXL
3
56% Jan
53
34% Jan
8%
2
3
1
27% Jan
20%
64% Dec 29
1
16
39%
14%
&
263/4 Jan
7
26% Feb
44»/4 Feb
30
39
113
17
July 19
Jan
a45y2
26%
49
18
52% Dec
Ja~n~18
157/8
_
Webster Inc
9%
106% 108
2
23%
ASwift
Sale
*
Co_l
57% Jan
55
35
pfd_25
5
2,945
8,708
6
Jan
54
10
3,089
680
Jan
22
10
15,032
1,545
49% Mar 14
65
4
Sunray Mid Continent com_l
Superior Oil Co (Calif)
25
6,756
290
9
19
21% Jan
28
aStudebaker-Packard
Corp
20
9
64 yi Jan
203/4
issued
AStone &
Jun
56 V2 Jan
68%
20%
27%
A
59
56%
673/4
28
AStanley Warner Corp
Sterling Drug Inc
280
12
64
27
Ohio
Jan
22
27%
of
Mar 28
33
57%
27
Co
38
63%
46%
(N J)__15
Mar
26
6
18
22
Jan
21%
42 % Jan
Co
65
27
Sep
32% Jan
34% Jan
25%
Corp
9% Apr 26
12% Apr
9
18
53%
5
Rand
16
Sep 26
33
42%
Co
Nov
3
56% Jan
4
263/4
Serv
6
16
6
26%
Pub
25
9% Jan
58
65% Jan 23
31% Jan
42
Railway
40% Nov 16
32 y2 Jan
45%
Corp
27
Sale
43%
Co
6
Dec
Sale
48
6%
Jan
36
21%
46%
17
44
3
33%
Sale
8
Jun
18
53%
25
38% Dec
Jan
35
56%
Prices
30% Mar 14
a6y4 Jan
4
43%
AStandard Oil
15,781
52%
19
36 Vb Jan
25
26%
28,108
20,424
Sale
9
a56
Sale
Sale
Prices
36 % Jan
6
Jan
63% Jan
47
2,195
137
32
a6y8 Jan
6*%
42%
93,282
17.087
1,244
7oy8
27%
39%
11,905
1,486
1,205
93/8
69%
42
Pacific
Oil
6
9%
65
26%
Petroleum
AStand
6%
9%
9%
9
Highest
21%
AStandard Brands Inc
•
Standard OH Co (Calif) —•
AStandard OH (Indiana)_2s
97714
26
39
6,716
588
18
Jan
25
Spiegel Inc
When
Jan
33
25
737
137
a56
Sale
32
25
ASouthern Co
ASouthern
56%
33
25
Co
Southwestern
55
Sale
6
..25
class A preferred
Calif
56
64%
Lowest
Prices
35 y2 Jan
preferred
preferred
conv
Gas
Prices
Sale
preferred
conv
Calif
So
8,710
95
Sale
1
preferred
cum
preferred
4.88%
42,663
1,861
9,810
32
"A"__2
Original
Ask
36%
12%
62%
So Calif Edison Co
Sale
36
~8%
11%
61 Ya
Co
Bid
Highest
Sale
1955
FOR YEAR
RANGE
Lowest
54%
2
Aircraft
Southern
895
~~8Vt
Oil Corp
5
ASocony-Mobil Oil Co Inc_l5
3,304
3,290
33,660
86,621
14,638
641
cl
JANUARY-
or
35%
46%
7%
l
new
Closing
36 %
46
—20
Inc
IN
Jan. 31
or
Ask
Bid
Sale
3
Sinclair
Solar
110
4,459
Co
Opening
or
Ask
32 %
1
&
B
2,318
300
Co
Company
Slg Oil & Gas
Class
Bid
l
AServel Inc
Shell
30~700
1,505
4,290
Par
EXCHANGE
-PRICES
Jan. 3
1955
Opening
Co
Servomechanlsms
497
167
Oil
Roebuck
STOCK
Price Jan. 3,
Exchange
STOCKS
Shares
5,175
Stock
ANGELES
al29
Jan
23
a
stock dividend paid
39c
Jan
14% Jan
9
483/4 Jan
25
a46
Jan
a24y2 Jan
6
May 2o
9
5
23
2
27 y8 Jan
11
Jan
3
71% Jan
5
104 y4 Sep
22
al38V2 Jan
4
97% Feb
18
95
during
year
1954
May
The
volume
130
and
Dec
the
2
range
Boston Stock
Exchange
Monthly and
Yearly Record
Stock
January
„
,
1955
Shares
Stock
1,448
13,844
2,311
160,869'
36,259
230
15,170
3,365
27,942
284
8,072
12,123
127
5,743
1,196
8,415
10
631
Par
American Tel & Tel
5
100
Anaconda Co
1.50
Albany RR.IIIlOO
&
Boston
Edison
Boston & Maine
5%
preferred
w
1
1955
Jan. 1 to Dec. 31.
w
PRICES
Jan. 3
or
Ask
Opening
Bid
or
Ask
12%
Sale
83/4
Sale
175%
Sale
1803/4
Sale
52
Sale
70 %
Sale
143
Sale
25
new
54%
Sale
1.100
15%
145
148%
Sale
100
Boston Personal Prop Trust •
Boston
Providence RR.100
Bid
56%
Sale
Closing
Bid
»7%
184
67%
152
8
Sale
156%
Sale
243/4
Sale
28%
60%
61
553/4
Sale
40%
41
38
130
107
115
56 y4
Sale
130
RANGE FOR YEAR 1955
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
None
JANUARY-
or
56%
35
118
IN
Jan. 31
28%
113
1956
None
—
1954
6,576,396
1955
Opening
American Motors
Corp
Boston
Bond Sales—
January
Price Jan. 3,
Exchange
STOCKS
Shares
644,366
1955
5,367,778
(Shares)—
Boston
for Year
1955
474,625
-
Aggregate Sales
in
1956
(Shares)
1 to Dec. 31
Jan., 1956
RANGE OF PRICES ON THE
BOSTON STOCK EXCHANGE
Sales-
7% Jan 27
179
9
Jan
3
1843/a Jan
31
Jan
23
65% Jan
23
73
145
Jan
Lowest
.
Jan
9
8% Dec 30
172% Jan 13
47% Jan
5
155
Jan
54% Jan 11
243/4 Jan 31
64% Jan 30
57
Jan
4
26% Jan
10
59% Jan
5
29% Jan
37% Jan
403/4 Jan
4
34
17
113
115
Jan
25
17
115
Jan
30
Highest
6
138% Jan 31
52% Jan
6
15
Jan
Jan
3
4
10
Mar 18
133/a Jan
4
187% July 28
83% Aug 26
155
62
May 26
20
Sep
29% Sep
19
64% Sep
413/4 Dec
15
130
Sep
19
15
Aggregate Sales
In
an.,
Boston
for Year
1956
Stock
1955
Shares
10.796
20,799
1,769
Calumet
Cities
549
4,986
6,274
32,706
Service
Copper
Fuel
ft
Gas
~1%
48%
Sato
16y8
Sale
45%
46
16%
10%
10
140
2,889
6,994
660
960
931
5%
27
13,482
4,185
Gillette
6,842
22,338
61
754
339
2,203
5%
274
3,804
6,123
Mullins
1,150
294
9,487
215
6,369
1,712
14,112
1,982
1,065
•No
par
13
22% Jan
34
Jan
13
20
35
60
" Jan
18
72.90 Jan
10
Sale
33
Sale
34%
33
33
Jar 31
Sale
57% Jan
31
77.66
57%
Sale
,
72.90 Jan
16
68%
60
73.93
46%
Sale
57%
Sale
54
Sale
52% Jan 23
70%
Sale
40%
Sale
42%
Sale
40% Jan
6
6%
4%
4%
3%
4%
Jan
34% Jan
72.22
79.49
28%
6
46% Jan
3
3
43% Jan
17
39% Nov 30
42 y8 Nov
10
17
4% Jan
16
4% Dec 14
6% Jan
7
16
37% Jan
31
20% Mar 16
23
123% Jan
12
98% Jan
18
23
14% Jan
27
Oct
31
65% Jan 23
71%
72 3/4 Jan
3
14
27
Feb
118
Jan
23 % Jan
27
18
12% Dec
13%
Sale
12%
12%
25
13 y8 Jan
23
3c
Sale
10c
12c
Jan
23
10c
Jan
11
4
Sale
8C
9c
8c
17%
Sale
Sale
16% Jan
23
Sale
136 y4
Sale
134 y4 Jan
19
136% Jan
33%
Sale
29%
29%
24 y4
24%
23% Jan
30
28% Jan
1%
3y8
Sale
2% Jan 31
108% Jan 27
3% Jan
(N H)
RR
Mills
Pacific
104%
Sale
42%
•
24
14
14%
22%
26
22%
1%
2%
95C
Jan
27
21c
Mar
19
18
Mar 18
1303/4 Mar 14
145
13
3% July 12
109% Dec 16
55% Jan
49% Mar 14
64% July
26
52
Jan
17
38% Feb
9
52% Dec
14
Jan
30
25% Jan
10
21% Jan
6
30% Jun
14
3
8
14
24
10
Jan
Jan
6
13
10% Jun 13
213/4 Jan
18
25% July 23
2%
9% Jan
Jan
1
7% Jan
26
16
24
12
Sep 27
3% Dec
12
9%
22%
Sale
22% Jan
31
24% Jan
4
27
Sale
33%
333/4
34
Sale
33% Jan
24
343A Jan
9
26% Jan
7
33
Dec
30
35%
37
62
63
57%
583/4
59
Jan
24
63
Jan
4
363/4 Jan
6
63
Dec
30
23%
Sale
24
Sale
26%
Sale
23% Jan
4
27% Jan
30
14
Sale
22%
Sale
21%
Sale
20% Jan
24
22% Jan
3
57
Sale
53%
Sale
51%
Sale
51
Jan
23
543A Jan
12
52%
Sale
57%
Sale
56 y8
Sale
533/4 Jan
23
57% Jan
3
44%
Sale
51%
Sale
52%
53
51% Jan
4
543/4 Jan
16
56%
Sale
60%
61%
61% Jan
25
1
(The)—
106
Vermont ft Mass Ry Co—100
10
9%
Sale
14%
79%
81%
40%
41%
3
56% Jan
111% Jan 19
112%
110%
—
12%
System Inc
*
Westinghouse Electric—12.50
Woodley Petroleum Co
8
Waldorf
Ex-dividend,
6
243A
•
x
38% Jun
18
28
24%
8%
•
Union
Twist
Drill
5
United Fruit Co
*
United Shoe Mach com—25
U 8 Rubber Co
5
U 8 Smelt Ref g ft Mg Co_50
value,
Feb
16
Sale
Inc
Webster
1% Jan
4
Feb
9%
8
23%
ft
28 y4 Oct
102
17
23
2%
2%
10
Jun
51% Jan 23
51%
Sale
Sale
20
25% Jan 20
50Mi Jan
Sale
50%
25%
•
Stop ft Shop
Torrlngton Co
Sale
Sale
Association
Stone
—
53
Sale
55%
23%
Pennsylvania RR
60
Qulncy Mining Co
25
Reece Folding Machine—10
Rexall Drug Co
2.50
Shawmut
108
110
-
57
Chemical—•
Olin-Mathleson
Aug 18
7c
27
Sale
3
29
Nov
16
10
108% Jan
.
Dec
34% Jun
14
11
1%
60c
100
Corporation
*
72
137
15% Oct
30
17
129% Aug 26
17% Mar 24
26
12% Jan
12%
36% Dec 29
21
4
25%
1
70.04 July 11
58
Dec 30
56 y4 May 16
Jan
132
Jan
129
129% 130
132
23
62.39 Jan
11
22% Jan 24
129
62% Sep
523/4 Mar 14
14
3
Sale
25%
1
6
Dec
14 % Jan
__
70%
Sale
27
1143/4 Jan
Sale
14%
—
72%
122
118
1
Cos
Sale
119%
Sale
14%
59
100
Corp
118%
15%
Jan
16
4
Sale
37%
Sale
106%
Dec
Jan
58
134%
2,393
719
10% Jan
10
8%
Sale
4,135
70,403
1,205
26
10%
Sale
407
573
14
Jan
10%
16%
Northern
85
582
19
Feb
50
139%
Norbute
793
3,177
Jan
56% Feb
68.77
England Elec System.2o
England Tel & Tel_100
New York New Haven ft
Hartford RR
10o
11,362
1,872
41,056
3,902
8,635
8,141
15,550
10,295
4,002
69,702
43,749
110,635
48,643
10,993
5,064
101
2
71
24% Dec 15
8% Dec 23
23%
25
—*
Service
12
42% Nov 29
% Jan
6
New
898
6
Mfg
45C
5
26
1%
17% Jan
440,769
1,058
leys Dec 29
6
% Jan
47% Jan
27%
%
New
1,620
10,753
18
4
50
25%
2
57%
Theatre
preferred
National
14,258
184
93/4 Jan
18
Jan
49
30
%
64.00
Narragansett Rac'g Assn—1
59,954
103,296
Sep 23
1% Feb 21
28% Jan
52%
50
25
Lone Star Cement Corp—10
Maine Central RR com—100
"515
3
4
6
46%
28 y8
2%
Coal Co-—50c
Creek
Loew's Boston
4,551
6,600
10,448
1,282
Bakeries
Kennecott Copper
3,859
23
17
Feb
80c
483/4 Jan
Jan
Sale
1
Company
Hathaway
Island
821
3,159
17% Jan
1
5
1
Capital Corp
General Electric Co
General
125,592
6,956
1,276
87
10
Sale
*
Stores
National
First
59% Jan
21
Eastern SS Lines Inc com—*
29,247
20,584
8
6%
15% Mar
63
Sale
1%
A—100
preferred B
100
pfd adjustment
100
1st pfd series
"
10% Jan 24
46 y8 May
65
10u
Common
6%
13% Jan
Jan
Sale
59%
Prices
Prices
Prices
Prices
12% Jan 30
53y8 Jan 23
44% Jan 23
12%
12%
Street Ry
5,136
3,654
Sale
Massachusetts
Eastern
3
Highest
Sale
Assoc—
Common new
282
Lowest
Sale
Ask
Bid
Sale
Sale
85c
Highest
Sale
Closing or
or
13%
57%
5
Co
Range
Eastern
12%
10
Co
Ask
Opening
or
Sale
11%
5
Hecla
&
Bid
Ask
Bid
Opening
1955
FOR YEAR
Lowest
Jan. 31
Jan. 3
1955
Par
RANGE
PRICES IN JANUARY-—
Price Jan. 3,
Exchange
STOCKS
Shares
682
51
BOSTON STOCK EXCHANGE
February, 1956
112
Jan
26
15
Jan
51
14
14%
60%
Sale
58
Sale
56% Jan
20
60% Jan
58%
58
Sale
57% Jan 20
59% Jan
Feb
3
7
60% May 10
57% Deo 27
39% Mar 14
63% Dec 27
49 y4 May 12
104
60
Mar 25
114
Feb
18
Sep 13
15% Dec
9
53% Oct 28
82% Jan
4
43% Jan 24
73% Apr
1
12% Jan
3
58
15
45% Jun
9
14
14%
25% May 17
23% Dec 16
Apr 22
13 y4 Apr
23
Jan
22 y4
6
3
Ex-rights.
y
General Quotations
OF BONDS AND STOCKS
the earlier part
In
of this publication complete records of the dealings on the leading stock exchanges of the country,
month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
for the latest
bine in one
leading unlisted and inactive securities.
also
The following is
index to the different classes of securities quoted:
an
Seats
Federal Land
Bonds
Bank
Investing Companies Securities
Municipal Bonds—Domestic
5(!
—;
78
Foreign Government Bonds
and
7!)
insurance
Stocks
Public
77
Stocks
Miscellaneous
Public
67
Bonds
Industrial
Railroad
.
Utility Bonds
Utility Stocks
.
.
Bonds
.
62
RR
78
.
-
Canadian
64
Industrial
Page
Page
Pago
Exchange
Railroad
81
Real
54
Equipment Trusts
56
66
Stocks
Estate
Stocks
Bonds and
Called
for
Redemption
65
Securities— 78
Bonds—.—.— 78
57
Securities
60
United
States
Government
51
United
States
Territorial
Quotations for all securities
are as near as possible for the closing day of the month preceding the date of issue.
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
The
"f"
letter
of income
case
always "flat," and no designating mark is employed to indicate
bonds and bonds in default, the price is
the fact.
,
Quotations for guaranteed stocks
are
It should be borne in mind in the
"and dividend"; that is, the accrued dividend must be paid in
use
addition to the price.
for many inactive and unlisted securities are
which are considered reliable. *
of these tables that the quotations
merely nominal, but in all cases the figures are obtained from sources
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—AH
bond
price*
Bonds—
Rid
RAILROAD
Canton
Akron
Oons
mtge
mtge
Cons
Union
Akron
lit
"and
interest"
lit
Youngstown—
A
1988
82
93
A
1967
100%
M-iV
98%
Vlcksburg Ry—
1974
Albany ft Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
Alleghany
5s
M-N
105 y4
lot
a
ctfs
vtlantic
ft
mtge
3%a
Called
for
Air
1st
3s
2nd
redemption,
Ry
mtge 5s
101 y2
102%
Ref
87
see
85
65.
int)
1975—A-O
B (4% fixed and
July 1975
A-O
al043/8
,
M-N
104 31
1989
al01% 102
J-D
65
J-D
3s
Bay
68
City ft Battle Creek—
1st
1989
3s
Bedford
Belt
Ry—
23/4-4%s Jan
1
74
1994
80
100
101
100
101
83
85
105 %
al05T9ff 107
a 103%
Income Feb 1 2010 May
190%
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S
104%
ft
gen
conv
Boston
f Flat
Maine
A-O
F-A
RR—
Boston
mtge
1st
mtge
5s series AC 1967—M-S
4%s ser JJ 1961—A-O
90%
99
98%
F-A
M-S
series RR 1960
J-J
Ine mtge 4%s A July 1970—M-N
84%
85%
flfiVa
67%
100
—
price.
5s^pct 1963
improvement/4978
1st
4%s series C 1995
Ex-interest,
4%s
& Albany
91
consolidated
mtge
3%s series A 1970
4s series B 1980
e
1980
& Aroostook—
guaranteed
1st
108%
1st
103%,
b Basis,
ser
RR—
al07§3
4%s
page
cont
Ohio
mtge 5% (2% fixed
and 2% contingent Interest)
Series K Mar 1 2000
M-S
Series M Mar 1 1996
M-S
,
117% 118%
114%
ft
A
110
38
mtge 4s ser A July
Baltimore
series
mortgage 4%s conv 1976—J-J
Creek & Sturgis Ry—
1st
34
1st
100%
1st
f32
1st
-M-N
Battle
f36
159
Q-J
8angor
100
1999
July
156
82 y8
108%
1999—
July
3s
109
A-O
98%
Co—
108
M-N
107 3/8
105
—
indebtedness 5s—J-D
J-J
Line—
1983
oi
Danville
92
Topeka ft Santa Fe—
gold 4s 1995
A-O
stamped July 1 1995
M-N
Charlatte
(Conn 1
Line
Coast
C
88
General
ft
ser
4s
—
__
Atahison
Atlanta
J-J
Jlf-S
1%
1962
Allegheny ft Western—
lit mortgage gtd 4s 1998
Ann Arbor 1st mtge 4s, 1995
48
1971
4 V4s
A-O
3-D
A
1904—.J-D
mtge
Irred
1959
series
Ref
mtge 3%s ser D 1980
Corp—
f debs
s
5s
102%
Auk
(Continued)
Pgh Lake Erie & West Va—
101
M-S
Opn
itiantic
Algoma Central ft Hudson Bay Ry
1st Income
M-8
,
4V.-S
t\
,i...
v
ju02
HP
A 1980
ser
„
ft
tat mtge 5s series A
iirii),
4s
Baltimore <te Ohio RR.
Gen
98
Southern—
3%s ser
mtge
1
Line
Coast
Gen
Bid
Bonds—
Ask
Northern—
ft
Mar
4s
cons
Atlantic
Gen
91
1974—J-J
A
85
Depot—
Passenger
ser
A-O
1988—A-O
B
ser
Bid
Knoxville
Atlanta
bonds
marked "{" and income and defaulted
where
except
Bonds—
Ask
BONDS
ser
4%s
Great
1st mtge
Alabama
ft
4s
4%S
mtge
Alabama
are
-
k Last
sale,
n
1st
Nominal,
ft
mtge 4s
r
Canadian dollar value.
87%
93%
—
52
RAILROAD BONDS
NOTICE—All
bond
prices
are
Quotations lor all securities
Bonds—
Bid
Buffalo Rochester
are
"and interest" except where marked "f" and income and defaulted bonds
as near as possible lor the closing
day ol the month preceding the date ol issue
Bend*-—
Ask
It Pittsburgh—
Bid
Railroad
Juba
June
" Bonds—
Ask
Co—
4s
.
Cons
4%s
1962
5s
National
Canadian
modified)
M-N
1957
due
Southern
Canada
3s
(slmped
mtge
1st
97
A-O
guaranteed 1959—_J-J
1956
F-A
guaranteed 1957
J-J
98%
4%s
3%s
Pacific
Conv
coll
Conv
coll
4s
tr
102%
131
106
107
111
112
1st
(perpetual)
J-J
mtge 4s series A
1965
1st
107
M-S
1st 4s
107%
105
J-D
73
—J-D
Union
Branch
1115
Y
N
1st
of
Georgia—
4s ser A 1995
mtge
Gen
mtge 4%s
ser
Gen
mtge 4Vas
ser
1st It
93
1
1987
J-J
Charleston It West Carolina Ry—
102%
101%
65%
Utica
B
Gen
of New
Jersey—
2nd
mtge 3y»s
Cons
4-6s
1
100 ■' 4
mtge ser A
contingent
—
Chesapeake & Ohio—
General 4%s gold 1992
M-S
Ref & impvt 3%s ser D 1996-M-N
125
103
impvt 3%s ser E 1996-F-A
102%
—
3%s ser H 1973—J-D
Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1988
-J-J
104%
105
Ref & Impvt
Richmond
82
79
Inc mtge
.67
4 88
91
contingent)
1983
J-J
99%
2d
_
I02y8
—
98
—
97%
1st
J-J
series
G-20
1961
F-A
96%
102%
103%
series
G-21
1962
F-A
96
—
2.78s
series
95%
mtge 2%s
81%
J-D
1976
80 Mi
104%
88
1982..J-D
97
Pennsylvania 1st 4s 1988—Af-S
1st
90
1964
F-A
F-A
95 ys
—
East
1965
F-A
94%
—
Bast Tennessee Va
2.90s
series
G-25
1966
F-A
94%
—
27/eS 1970
3s 1990
mtge
ref
mtge
It
—
Censol
1st
81
94%
gald 5s
1956
M-N
96
1st
89
70%
M-N
123
8s
102
91%
72%
127
Gen
inc
2nd
4s
4%s
income
98
1st cons
1st
M
f74%
—
178
80%
mtge
cons
It
3%s
debs Jan
Coast
78%
78%
96ys
98
84%
85%
J-J
84%
86
2020—A-O
79%
at
3%
to
J-J
1962
Dec
54
1
3%s 1971_M-S
4%s
Gen
4%s
income
2044
B
72%
Apr
5s inc debs ser A Jan 1 2055 M-S
J-D
100%
103 Va
1128%
129%
mtge
Fort
Fort
70
68%
73%
68%
74%
92%
J-J
— -
Dec
4s
sinking
Chioago Terre Haute It Southeast—
1st & ref. M 2%s-4%s Jan 1 1894
82%
84
80%
mtge 2%s-4yis Jan
k
An-May
J-D
1st mtge
Chicago
101%
99%
Grand
103%
M-M
1946 series
6s
f48
Trunk
104%
106
(stp mod)
Cincinnati
1st
Terminal
Union
97
4s
M-N
A
fl7
18
1969—F-A
Gen
mtge
Gen
4%s
1st
3s
1962
1962__
J-J
J-J
.
100% 101%
105% 106%
1973
5s
1976
series
series
J-J
119%
124
J-J
C
D
115
3%s
ser
N
1890
J-J
93%
95
ser
O 2890
J-J
93%
94
2%s
ser
P
1882
J-J
87%
90
2%s
2%s
ser
Q 2818
J-J
77%
79
98%
ser
R
1981
J-J
95%
97%
Gen
mtge
Ref &
gold
series
5s
Fel
f80%
Bay & Western—
Debenture certificates A
1st
St Louis
1993—J-D
—
1st
85%
86
1991_
J-J
73%
74%
M-N
97%
—
4s
div
1st 4s
1990
Short Line 4%s
Cleveland Terminal
1st 4s
1st
mtge
Ry
Gulf Mobile
inc
Gen
cum
Accrual
90
92
4s
mtge
1976
Called
1st
A 1976
M-S
88
49
to
4%
It
5s
series
A
inc 4s
series
B
&
ref
21%
90
—
J-J
61%
ungtd
J-J
64
99
—J-J
99
J-J
99
1961
—
ser A
1968—J-D
07
96
gold
ref
3%s
1997
—
—
90
92
85%
88-
91
93
F-A
100
101
J-D
94
J-D
Registered
4%s
extended
1994
M-S
Lehigh It New England—
1st mtge 3s series B
1975
M-N
90
Lehigh Valley Harbor Term Ry—
1st mtge 5s
ext to
1994
Lehigh Valley RR CoCans 4%s Apr 1 1999
Gen cons mtge bonds—
A
4s fixed
int 2063——M-N
5s
fixed
D
4s
oont
Ser E 4%s
F
82%
4%s fixed int 2003—M-N
C
5s
int
int
2663
2603
cont int 2663
Int
cont
2663
M-N
May
May
May
Lehigh Valley Ry Co (N Y.)—
1st mtge 4Vat ext te 1974
Lehigh Valley Terminal Ry—
1979
J-J
A-0
88
91%
94
f—
72
f73
78
183
87
91%
94
99
99%
Lexington It Eastern Ry—
A-©
1962
110%
M-N
101
Little Rock It Het Spr West
Ry—
1st geld 4s 1939 guaranteed—J-J
—
fl08
101%
sinking fund 5s 1974.J-J
Nen-cum income dob 5s
148
3%s
52%
50
2844
80
J-J
1980—M-N
89
99%
170
Louisville It Nashville—
1st k ref M 3%s
F 2963—A-O
98%
1st It ref M 2%s ser G 2003—A-O
1st It ref M 3%s ser H 2003—A-O
1st & ref M 3%s ser 1 2003-A-O
102%
Div
ser
2d
3s
1986
M-S
85
99
100%
87%
-
100
88
93%
J-J
97
98
J-J
106
F-A
102
Mason Dublin It Savannah—
1st
extended
1972
6s
Terminal
5s
1965
Maine Central—
1st
mtge k coll 5%s 1976
1st mtge & coll 5s 1980
Manila RR Southern Lines—
1st
100
Apr 2918
G
ser
2668-Jnly
4s
extended
1956
A-O
M-N
__
66%
102*%
100
67
90
100%
Maryland k Pennsylvania
RR—
Harlem
River
It
Port
Hocking Valley 4%s 1898
r-j
119%
115%
—
M-S
126
28
1st cons
Chester-
N Y N H It Hartford
A-0
f—
34
ext
2-«s
1993
Memphis Wnien Station Co—
1st geld gtd 5s Nov 1 1959
M-N
104%
—
—
Mexican International RR—
Hudson It Manhattan—
113
13%
14
4%
1st
Hen It
ref 5s
AdJ ins up to 8ft
ser
1st
A
1957—F-A
Feb 1987—A-O
mortgage 4%s 1987 eo«v_F-A
Huntington 8z Broad Top Mt
1942)
J-D
redemption,
4 %s
mtge s f 3%s
Macon
Ohio RR—
1st
—
f21
Registered
(stamped as
in O 8 I) 2001-A-0
for
Feb
1888
1878—J-D
Cuba
certificate*
Rys—
(series of
1981
98% 10O
108%
1st extended 2-4s 1981
„
See
Northern
1st
a
M-N
debs
to payment
Ouba
ser
at
due
A
Valley—
Railroads of
inc
101%
(Philadelphia)—
3Vbs
Consolidated
3s
81
gold guaranteed 1995
Connecting
101%
1961_A-0'
Jf-S
—
Western—
ser
Guayaquil Jc Quito Ry 5s 1932—J-J
Gen
Cleveland
It
mtge 6s
Extended
E 1977
J-J
It Michigan
ser
certificates *_
Guantanamo
—
Wabash
imp 4%s
Cincinnati
Div
B
mtge
St Louis
95
101%
J-D
1993-.
4%s
Green
97%
Debenture
4s
1980
116
3%s
mtge
mtge
mtge
Gen mtge
Gen mtge
Cleveland Cinn Chic & St Louis—
General
gold
General
Gen
102
92
3Hs
1st gtd is 1965
Little Miami gtd 4s
Northern—
—
Co—
2%s series G 1974—F-A
mtge 3%s series E
1st mtge
JA-0
Oklahoma It Gulf—
1st mtge 5s ext to
Pacific—
Div
—
Cine Indianapolis &
1st
31 2022.
City Southern Ry—
101
Gen
Western—
3-5s 1965
M-N
99%
Louisiana It North West RR—
105% 106%
4%s A 16I2_M-H
99%
See Del Lack It Western
Lakefrent Dock It RR Terminal—
51
Gen
tr mtge
1st coll
101
Indiana—
Ser
Valley—
Sterling
Indiana—
Western
It
1863—J-J
99
1977
Clearfield—
guaranteed—J-D
Central
Ser
Michigan Central
Great
3%s series F 1863—J-J
1st mtge 2%s series G
A
ser
1959
Northern
Ser B
Co—
mtge 4%s 1912
See
Union Station—
Chicago
1st
Ser
1965
Denver Ry
Western
1894
1
J-D
97%
4%s May
Kansas
fl8
82
Income
It
Ser
Georgia It Florida RR—
1st mtge
102%
1991
31
fund 3%s
Grand River
Chioago Rock Island & Pac Ry—
1st mtge 27/bs ser A 1980
J-J
4%8 income debs 1985
M-S
96
99
Kenluoky Central 4s gold 1987. ..J-J
Kentucky It Indiana Term RR—
Union Depot Co—
Worth
1st
1868
3s ser B
inc
Street
1st
73
69%
inc 4%s 1888_Apr
conv
1st mtge
conv
income 4%s 2011
Apr
Dodge Des Moines^lt South—
1st
103 %
84%
Chicago It North Western—
2nd
96
M-*
1989
refunding 5s 1874
2nd
84
1st
Fonda Johnstown it Gloversvllle—
—
Fort
100%
J-J
M-N
80
G 2866
ser
1st mtge
Florida East
1st
ino
conv
Income
•hie Div
Chicago Milw St Paul It Pac Ml—
1st mtge 4s ser A 1884
J-J
Gen income 4%s A 2018
Apr
3%s
mtge
gold 4s
1st
86
J-J
__
_
Jacksonville Terminal—
112
'
85ys
2003
133
108%
Memphis It Gulf—
Chicago
Ext
108%
A-O
95%
1853—J-J
1
Jan
100
A-O
-J-J
A
ser
1131%
(Central Amer)—
Purchase money 5s 1972
1st is series £ 1872
Cons
refunding 5s 1965
stamped 1966
cons
5s
1st
A-0
Erie Railroad Co—
Indianapolis It Louisville
Chicago
2862
April
mtge inc 4%s 2038
J-J
Lehigh .It Lake Brie RR Oe—
1st
mtge 4s 1988
1125
mtge 5s 1956 series C
1st mtge s f 3%s ssr B 1974Jf-A
Lake Shore It Miohlgan South—
Williamspsrt—
4%s 201S_Apr
mtge 3%s ser E '€4_A-0
M 3%s ser F 1988
J-J
1982
Chicago Great Western Ry—
Chicago It Erie 1st 5s
Gen
1100
99
El Paso it Southwestorn RR—
1st It
Chicago It Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1855
M-N
5s inc debs wl Jan 1 2054
M-N
95
1125
1st
It
Income 5s
—
88%
fl32
Laokwanna RR of N J Div—
100
Elmlra
95
93
J-J
Georgia—
mtge 3%s series A 1676—Af-8
1st
F-A
F-A
1682 ser A
stamped 1981
4%s guaranteed 1881
Elgin Joliet It Eastern—
1st
1986—J-D
1st
1st
G-23
G-24
1023/4
97%
—
Northern Ry—
4s
Shore Line—
mtge 3%s series A
series
ref
—
,
100
Detroit It Toledo
series
1st It
100
101
85
76%
103%
*
If-S
ser
2.85s
102%
97%
O
ser
1st mtge gold 6s
1st mtge
Af-N
B
2%s
imp
J-J
J-J
1957
Co—
Kansas City Terminal Ry—
1st mtge 2%s 1974
Ironton—
2.808
Chicago Burlington It Quincy—
General mtge 4s 1958
M-S
1st It ref mtge 3V8S 1985
F-A
It
1957
Union Ry
1st mtge 3%« ser C 1984
West
4%s 1961
guar
1st
—
2.70s
Rel
Kansas
—J-D
~
Kanawha It Mleh 1st 4s 1999
A-O
Kans City St Louis It Chioago RR—
Ry—
gold 4s 1995
Detroit Toledo It
—
2.65s
mtge
99%
103%
Detroit Terminal 8t Tunnel—
__
98 %
4s
4%s
Joliet
103
2018.April
Ry—
Detroit It Mackinao Ry—
1st lien 4s 1995
—
-
99%
mortgage
mortgage
See Michigan
__
-J-J
RR—
General
Indianapolis
1st
(4%ft
1993
98%
72
fixed and lft
Denver It Salt Lake
1976
Jamestown Frank It
interest)
(3%
98%
101
98
82
111
109%
1857
F-A
2.50s series G-17 1968——F-A
2.55s series G-18 1959
F-A
2.80s series G-19 I960
F-A
1983
95%
fixed lft
See Denver It Rio Grande
series G-16
G-22
80
3%s 200Q_F-A
Denver & Salt Lake
It
Refunding and impvt mtge—
2.40s series G-15 1856
F-A
2.45$
1985
Interest)
contingent
122%
102%
A
ser
Harbor Belt
Internatl Rys
1892
Alncome mtge ser A
It
A
88
l
(3 %
—
Terminal RR—
mtge 4s
1st
1st
J-J
100
Adj mtge 6s July 1852 ser A—A-O
1st mtge 5s 1956 series B
J-J
mtge—
ser
trust 4%%
ref
May
83
65%
104
Chattanooga Station 4s 1957——J-J
Ref
101%
82%
Denver At Rio Grande Western—
J-J
1964
5s
ref
5%
Chenango It Susquehanna
1st 3-5s May 1 1992
Warren RR 1st
RR
Central
80
May
104
97%
100 %
ser
International-Great
1985
due
F-A
M-S
1st
70%
94
99%
179%
Ry Div
—
1980
3%s
J-J
__
G
mtge.
General
M-N
Af-N
Ref mtge It coll
85%
100%
1984
ser
65
92
1973
trust
1
100
M-N
—
F
Indiana
Division
May
ser
—F-A
1968
162
1993
It coll
M
due
—
100%
1974—F-A
A
ser
69%
1993
1993
5s
May
Ref
9578
'
1
Western Div
C
3%s
mtge
Illinois
Oswego 81 Syracuse—
—
95%
185
May
ser
100
1st mtge 3%s series H 1989
3% s s f debs 1980
102%
Div—
2042
ref 5s
M-N
M-N
1979
Western—
J
1 1993
B
1979
B
mtge 3%s ser C 1974
Cons
div—
Lackawanna &
1st It
'
3%s
ref
4-6s
tr
It
N
of
A
series
1st
May
ser
Pennsylvania
-J-J
A 2020
May
B 2020—May
1st mtge 3%s ser B
4s
Income
Pacific—
Central
RR
A
Essex
81
4-6s
Central
series
Cons mortgage 5%-3%s
Cons
102
ser
inc
Coll
106
Pacific—
1948
4s
31
J-D
95
Lackawanna
Carthage & Adirondack Ry—
Central
128%
1876
J-D
Lackawanna
Delaware
Morris
guaranteed 4s 1981
29%
31
mtge 4s ext 1963—.M-N
ref
1st
1st
25
128%
128%
Bid
Central-
Cons mortgage 4%-3%s
Delaware 81 Hudson—
Clinchfield It Ohio—
Carolina
B
ser
f23%
J-D
1976—J-D
A
ser
Illinois
134
A-0
J-D
1969
4s
J-J
1970
4a
4s
19T6
Union Ry—
B 3%s
1965
1st It
1966
3%s
tr 4s
deb
consol
102%
A-0
1970
tr
ref
It
30
General
lOOi'a
Ry—
coll
conv
It ref
lien
Dayton
9931
Equip
It
lien
1st
Is
guaranteed
Canadian
Impvt
106%
Railways—
20-year
4%s
97Mi
106 %
mtge
see
"
page
35%
65.
37
b Basis,
RR It Coal extended
e
Ex-Interest.
fFlat
8s 1949—A-O
price.
kLast
f44
26
f—
63
f—
cons 4s Sep 1977 (1922 ass'nt)
Stamped Plan A
Stamped Plan B
44%
123%
25
sale,
flO
11
fl6
17
f9%
fl5%
10%
16%
Sterling 4%a Sep '47 ('22 ass'nt)
n Nominal,
Stamped
Stamped
Plan
A
Plan
B
r Canadian
dollar
value.
53
RAILROAD BONDS
February, 1956
bond
NOTICE—All
prices
are
defaulted bonds
the date of issue
"and interest" except where marked "f" and income and
possible for the closing day of the month preceding
Quotations for all securities are as near as
Hef
A lmpvt
Orand
1st
—
98%
M-g
100
1st
Midi
J-J
991/2
100y2
J-D
fl%
x
2V2
1957
4s
RR
series)
1960
Valley RR—
5s
AdJ lnc 5s
ser
4%
to
exten
Ref
f84
Apr 1903—A-O
at 4%
Minn
4Vis
Income
General
Minn
f80
—
Marie—
P & Sault Ste
St
1st
A-O
Apr 1903
May
J-D
mtge 4s Jan 1991
Ry 3%s 1856
Transfer
S
Y
Short Line
93
York
65y4
f645/a
1st
100
-J-D
&
Gen
f3%
7%
4
75%
75
100
101
_J-J
69
70
58
61%
1957
A
Western—
4s
-J-J
A
2004
A
ser
mtge 4%s
1st
Seaboard
3%s
2019— |J-J
ser
South
Prior
N
1902 series B
Prior
Hen 4s
Prior
lien 4%s
97%
92 %
J-J
J-J
1962 series A
lien 5s
Gen
1st
1970 series D__J-J
1st
J-D
90
Missouri
1st A
1st A ref
1919
f46%
47 y4
F-A
M-14
J-D
1901 series I
Conv gold 5Vis 1949 ser A
Secured 5y4s Dec 1 1956
1st
Mohawk
1st
97%
96%
95 V2
77%
73V2
67 %
96%
78%
74%
68
75
63
74
61%
gold 3Vis 2900—If-8
1st mtge
100
97
3%s series B 1960
F-A
Wyoming ft Southern—
Extended 3-5s '59 (0500 par)_M-f
f__
10
66%
J-D
67%
bonds—
See Del Lack
Norwich
4 %s 1981
A-O
Nashville Chattanooga A St
1st mtge 8s ser B 1980
1st
of
RR
Plan
Plan
ANY
Prior
1958
4s
16%
125%
26%
Sink
notes
Dec
1913
Plan
A
f 14
Plan
B
f21
3
6%
yr
Plan
$
A
Plan
N
29
f28
B
6%
mos
13%
1977
A
Plan
29%
fl2%
Oct
14%
f28
4s
notes Jan
2nd
F-A
Income debenture 5s 3033
See
&
4s
General
5s
Gen
90
G
series
H
series
series J
1st
Cln
f71%
95
100%
I960-
A-O
series B-.
F-A
fl00%
1st
mtge 5%s
1954
series A__A-0
1st
58
1954 series B
A-O
6s 1958 series C
P-A
102%
fl01%
1st
fl01%
fl01%
Pitts
mtge 4%s 1956 series D__P-A
York
New
Oons
Central
mtge
4s
series
Ref A lmpvt 4.Vis 3013 ser
Ref A lmpvt 5s 2018 ser O
A..F-A
75
1996
A-O
A-O
.A-O
83
A
Coll trust 6s 1980
89%
103
,
J-D
M-N
99%
72%
98%
101%
101
103
Registered
Lake
Shore
coll
3Vis 1998
F-A
Registered
Michigan Cent coll 3Vis 1998.F-A
Registered
Spytn Duyvll ft Port Morris RR—
1st 3Vis 1059
J-D
P-A
5s
1975
series B
A-O
A-O
1075
York
mtge 3 Vis ser E
Ref
M
gen
mtge 3%s ser
4%s income debs
J-D
A-O
O 1978—M-8
1989
J-D
York Connecting
New
1st mtge
York
1st
3%s
1962
5s
series
A
90%
91
Harlem
A-O
(Me)
104%
,_J-D
98%
-J-D
108
109
106
Richmond
73
Rock
100
J-J
101
103%
105
4s
1950—M-8
99
100%
Worcester RR—
1st A ref
mtge series B
redemption,
4%s
mtge
1907
A-O
4Vis
Lawrence A
2d
91%
St
Term
101
103
84
84%
100
J-D
—
1979
M-S
F-A
M-S
Utica Chenango A Susq. Ry Dlv—
107
1973—
105
mtge
N
A Canal Co—
1st
4%s
Sept
1st
4Vis
Feb 1
Gen
1
1976
mtge 2%s
96%
92
93%
b Basis,
90
—1
93
ft Western
Lack
Del
(Dallas)—
1978
3s
RR
J
Cruz
cons
B
M-N
J-J
A-O
105
107%
115
102%
103
M-N
1973
94%
A-O
1995
C
22
Pacific
A
ft
series
14%
f20%
Shreveport
series
—
fl3%
A
B
3%s
100%
RR—
1934 Plan
1st 4%s
1957—M-N
series B
4s
Pacific
A
Wabash
Railroad
100%
98%
—
Co—
mtge 4Vis
Apr
3 Vis
2%s
ser
Falls
Cedar
Income
cum
88
99
97
F-A
91
ft No RR—
5s
1982
-J-J
98
101
68%
J-J
1st 4s 2361
Shore
88
86 Ye
A W)
Terminal—
A 1970
(D C)
mtge
L
D
(see
Washington
Registered
Virginia
West
1st
1971.
series B
RR
1991
lnc B
86
Apr
F-A
mtge 4s lnc A 1981
70%
69y4
96
98
69%
A Pittsburgh—
gold sinking fund 4s 1990.A-O
Maryland Ry—
mtge 4s ser A 1969
103%
A-O
103 y4
mtge 3%s series C 1979—A-O
Gen
100%
—
J-J
4s stmpd *49.J-J
stamped 1941-J-J
100
94%
100
101%
f31%
f32%
St
J-J
mtge
mtge
Louis
A
4%s ser
43
B
ser
i960
87%
—J-J
J-J
100
101
94
gold
ft
4s
1989
M-N
J-J
—
113%
106%
f Flat price
.
gold 4s 1908 —J-D
k Last sale,
101
—
89
—
ref M 2%s ser A
n
1992.M-S
A
A ref M 2%s
ser
B
1974.F-A
90
ser
C
1974.P-A
91
Palls A
Wichita
1st
5s
Nominal,
100
r
Southern—
f35
40
J-J
100
104
gtd 3 Vis 1970—M-S
100
extended
J-J
1948
100%
98
Southbound—
Winston-Salem
1st
gold
1st
sink
4s
1960
fund
Terminal
Co—
Wisconsin'Central RR—
1st
Duluth—
1st consolidated
of Ala 4%s 1958—A-O
Western Ry
Winston-Salem
Southwestern—
gold lnc 4s Nov 1919
Paul
107
G^h A ref M 2%s
93
M-S
1997
A 2022
'81.J-J
A-O
1984
debs
Gen
A-O
ser
RR Corp—
mtge 3%s ser A
Income
Gen
Francisco Ry—
4s
Pacific
ref
A
5s
Wheeling ft Lake Erie RR—
Adirondack Ry—
1996
6s
Western
1st
Ry—
1996
mtge
2nd
St
2d
92
5s
gold
Louis-San
1st
102%
89%
65.
1995—M-N
1905
M-S
1957
RR
1st
3%s
Canadian
100
see page
Term
Rutland
103
J-J
J-J
8048
97%
95
1st
1976
Co
Western
3yas ser D
Island-Frisco
1st
103
M-N
4s
M
Rutland
101%
101%
89
West
101
101
100%
Reading Company—
74
__
—
100
87%
M-S
F-A
1991
C
ser
Terminal
1st
100
100
.J-J
1001
5s
A
74
92%
100
95%
2%s
debenture
Union
1st
Terminal
70%
98
—
103%
Pacific—
mtge
27/as
Waterloo
J-J
1971
Term gtd 4s '61
Providence
RR—
A 2043
mtge
Called for
95y8
RR—
Providence
1st
2009
series
B
1974 series C
5s
Guaranteed
,
2%s ser B 1975
4s
a
1980
RR—
mtge
Warren
F-A
4Vis series D 1977
1st
mtge 3s ser P 1980-
Ref
99%
3s
110
Ashtabula—
A
2%s extended to
Chicago A St Louts—
Ref
95%
Gen
mtge 3%s series A 1984—M-S
Youngstown
Portland
St
New
103
109
3%s series E
65
72%
135%
Central—
Ohio
gold 5s 1958
Virginian Railway—
1st Hen A ref mtge—
105%
M
78%
99
__
99 %
J-D
A
1st
105%
M
si%
70%
98
99%
E 1985—J-J
ser
Imp. 5s ser B 1973
Virginia A Southwest 5s 2003
Co-
108%
81%
73%
96%
113%
97%
A
1st
J-J
5s 2000
ref M 3%s
A
Ref.
101
J-D
76
1 1997
gold
Plan
A Hud River—
Ref gold 3%s July
1990
Gen
58
Pacific Ry—
A
Vlcksburg
92
M-N
Louis RR
St
1st mtge 4%s ser A
New York Central
—
95
48 series B 1967
-J-J
Toledo Terminal 1st 4%a 1957-M-N
102%
1903
1964
1st
90
103%
'
J-D
3%s series C
Texas
Vera
100
A
Port Reading
83%
<
105
-F-A
1st
75%
'
A-O
A-O
1970
1st
Erie—
1st
RR—
1998
'
Orleans RR Co—
3Vis series B
Gen
New Orleans Texas A Mexico—
•
56
Imp mtg 3%s ser A '00-J-D
Toledo Peoria A Western RR—
100
1st
•
(St. LquIs)—
Assn
A New
Texas
Ref
Pittsburgh ft West Virginia Ry—
1st
A-O
RR
Ref A Imp 4s ser O 2019
J-J
Rif A Imp M 2%s ser D 10l5_A-O
See
series
Gen
M-N
J"
Ala A Georgia Ry—
1957
4s
108%
Lake
A
Apr
J-D
1989
Pac-Mo Pac Term RR—
3%s mtge ser A 1974
100
1970
M
Gen
mortgage 3%s 1077.
98
5s
Gen
:'■*
Railway
I
Chic
103
M-N
1977
f98%
1st
Washington—
1957
4 Vis
Pitts
—
Sturgls Goshen & St Louis Ry—
United
1975.t— _J-J
1900
4Vis
85
87
119%
J-J
Spokane International RR—
Mtge 4%s series A 2013
103%
Chic A St Louis Ry Co—
series
4s
~
84
105
Vandalla RR
Northeastern
Southern
1
Reading Term RR—
1st sinking fund 3%s 1966
M-S
Piedmont & Northern 3%s '66_J-D
A
—
100 J5
RR—
Northeastern
ft
100 A
J-J
1998
*0* ^ f Texas
86
/
April 1
Bessemer
4s
3%>
Joint
102%
Ry—
A
Ry—
1974
131%
100
A-O
A-O
Spartanburg Union & Columbia—
1st 4s 1995
J-J
102%
A
Pitts Cln
102
Apr
mtge 4Vis 1977 series C—J-J
PFMla
Orleans Term—
Now
Union
Baltimore ft
4s
85
82
J-J
1980
Registered
Orleans
1990
4s
ser
A-O
I960,
mtge 3%s series D 1980__M-8
General
New Orleans Great Northern—
New
Pekln
A
Marquette
Pitts
fl2%
gtd
extended 4s
mtge 3%s
Phlla
f21
4s
108 y4
Ry—
Income
1994.J-J
5s
100
1st mtge 2%s ser A
...
1st
106
106%
100
cons
Peoria
1914
B
J Junction
105%
106 %
100 Ya
—
1964
to
Eastern
A
cons
1st
fl3%
fund
1960
gold
Dlv gold 5s 1996
Orlns
Ref
Pere
1957
B
Plan
3
July
Branch
Memphis
New
Union
1st
A
Plan
95%
100%
1962
Peoria
Rys of Mexico—
Plan
96%
100 y4
:
1961
4s
13%
fl5%
consolidated
Develop A gen 6s 1956
Develop A gen 6 Vis 1956
1st
85%
130%
98y4
Railway—
Tennessee
22
1933
Jan
4Vis
102
100%
—
1959
4s
1926)
2%s ser G 1961
87%
•
—
101
94
87
84
94%
J-J
J-J
J-J
2%s ser P 1996
Toledo
1
1957
4s
B
lien
J-J
J-J
mtge 4y4s ser E
1 st
National
75%
107%
RR—
mtge
4s
A
Plan
-A-O
1000
4s
4yas gold 1960
P-A
gold 4Vis 1965
.J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%e 1981 ser D—A-O
Cons
92
fl2%
Plan
extended
A-O
1st extended 4Vis 1060
98%
f20%
to
80
ft RR—
Canal
Ccns
4s
89
F-A
A
Extended
103%
mtge
mtge
1st
—
Co—
1st
Southern
100ya
A 1976—J-D
ser
RR
2%s ser E 1986
Terminal
1951
4Vis
107%
100
Oregon-Washington RR A Nav—
Ref mtge 3s ser A I960.
A-O
Oswego A Syracuse (see D L A Wl
L—
B
(formerly
•s
,
3%s
Pacific
mtge
1st 3s Dec 1
Mexico—
Oct
4a
cons
74
Secured serial bonds—
Muskogee Oempany—
4Vis coll tr s f 1970
National
79
M-8
B 1967
1st mtge 4%s ser
Terminal—
Francisco
Aiken
RR—
Worcester
A
110
94
1984
Gen mtge 3yes ser P 1985
/
109%
105
J-D
1096
4s
M-N
M-N
4%s 1969
50-year
Develop A gen mtge g 4s '50.A-O
Division
Paul-Duluth
Gen
Western
A
A-O
1984
4s
trust
112%
V.
.
General
Railroad—
gtd 3Vis 2009
Division
108
106
gold 4s Jan 1997_LiQ-J
Pennsylvania
Montana
1st ref
M-S
A
Ocns
Ifonongahela Ry Oo—
Essex
101
1974—M-S
1974
5s
Pacific—
Men
Prior
Penn
&
Central
Northern
St.
guaranteed gold 4s 1991.-11-5
Morris
99
Coll
172
1954
Consolidated
121
fl69
Malone—
A
117
-J-D
ref 4%s A gtd
Gen ft
84
106y4 106%
105% 106
105% 106
1977—M-S
1st
1972
mortgage
J-J
Co—
(Ore Lines)
40-year
1st
Pennsylvania RR—
3%s
—
82%
Ry—
2%s 1994
Pacific
4Vis
Southern
A-O
—
f98%
99%
fl50% 150%
plan
1st 4%s B Wl
1st 4%s C wi
4%s A Wi
4%s B Wi
5s lnc deb wi
35-yr
50-yr
65-yr
75-yr
90-yr
100
139%
99%
98 V2
98%
f40
103
Ry—
1996
Registered
Gen lien gold 3s Jan 2047—-Q-F
Registered
Ref & lmpvt 4%s 2047 ser A—J-J
A-O
sorles H
1st ft ref 6a
issues
f98y2
f98
f98
M-N
1978 series G
New
fl38%
M-8
series P
1st A ref 5s
5s
f98%
M-8
1877
Western
A
1st cons 4s
Northern
1176
ref 5s
A
1st mtge
North
95
F-A
1905 ser A
8s Jan
4s
\
RR—
Pacific
ref
General
1st
1990
4s
Norfolk
85 %
f84
gold
gold 4%s 1946 gtd
J-J
Norfolk Term 1st gtd 4s 1901—M-N
93%
__
mtge 5b Jan 1 1907 ser A_A-0
Co—
AdJ
—
107ya
gold 5s 1963—A-O
Indiana
mortgage
1st mtge
98
93 V2
Missouri Kansas ii Texas Ry
—
101
Alabama—
gtd
cons
Southern
Ry—
& Boston
Westchester
Y
93%
M-N
M-S
1980
1977
debs
North
A
San
Mlssouri-Kansas-Texas RR—
f
s
112
Co—
RR
Line
Air
mtge 3s series B
Southern
1994!
4s
cons
f6%
_F-A
4s
Susq
1st
Term
101
gold 1993_. .A-O
4s
1st
Putnam
New
89%
1971—May
Jan
M-S
gold 4s Jun 1992
Y
99
Pacific Co
Valley A New Engl'd RR—
gtd 4s 1989
M-N
Scioto
100
98
1071—A-O
Terminal—
Southern
Western—
mtge gold 4s 1955
N
to
71%
64%
Depot—
M 3y«s ser B
Francisco
1st
4%s ser A 1973- __J-J
Ontario A
1st
Oen
Adf lnc 5s ser B—
extend
York
New
A—
at
96
93%
A-O
1908
to
16%
64%
River & Port Chester
mtge
1st
4%
at
ext
15%
71
Union
& ref
See
_J-J
Paclflo
Northern
Paul
San
4%s A 2022 May
lnc conv
M
See
St
1st
ref M 4s ser A 2007
Harlem
1st
—
Haven A Hartford—
Y New
1st &
Gen
Midland
89%
93%
Certificates of Interest
1,000 franc bonds
4%
(foreign
87%
A
bonds—
Del Lack ft Western
See
Jollet & Northern Indiana—
1973— M-N
1973 series B.. M-N
series
4s
4%s
1st A ref
Division
Division
Paul-Duluth
St
Ask
814
Bonds—
Ask
Lack A Western—
ref
A
1st
IOV/2
Valley—
1959
48
York
Mew
4%s 1979 aer C__J-J
River
Bid
Bondi
Ask
Bid
Bands—
Michigan Central—
Gen
4s
series
income
Canadian dollar value.
A
Jan
4%s
1
Jan
2004
1
2029——
82
f80%
82%
—
t
.
54
RAILROAD
NOTICE—All
bond prices
Quotations for all securities
are
are
EQUIPMENT TRUST CERTIFICATES
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month
preceding the date of issue
"and
near
as
RAILROAD
EQUIPMENT TRUST
CERTIFICATES
The
prices quoted here
are
the
dollar
Dec. 81,1955
Chesapeake 81 Ohio Ry
3s
valua¬
Feb
tions for practically all the outstanding issues.
It being impossible to revise these
are
3s
Great
Southern
Feb
15
RR—
99% to
Atlantic Coast Line RR—
2Vis series J March 1 1956-64__
2%s ("J" 2nd)
2s
series
2s
series
O June
P Nov
1
1
8
Jan
1
1
1956
series U June
7956-57
1
99% to
98%
99% to
97%
99"% to
98%
series W
Nov
1
1956-57
series
Feb
1
1956-58
series Y May 1 1956-58
series Z July 1 1956-58
2 Vis
953/4
1 1956-1963
9^/4 to
94%
1956-1964
99%, to
99% to
94
1
99% to
1-Aug
1956-1967
1
99% to
100
Jan
96%
Feb 1
1956-1961
993/4 to
98%
98 % to
903/4
99% to
90%
993/8 to
89%
99 % to
89%
4%s of 1953 July 1
88
99% to
99% to
99% to
993/4 to
97%
92 Vi
3%s
(2nd 1952)
July 1 1956-67.
3%s (1st 1953) April 1 1956-68.
993/4 to
93%
May
1
99% to
Dec
1
1956-67
100
to
97%
Dec
3%s
1
1956-67
(2nd 1953)
June 15 1956-68
100
to
100
to
98%
(3rd
1953)
Aug 15 1956-68
100
to
of
1956-1969
993/4 to
(2nd
1
1956-69
993/4 to
99% to
99% to
3%s
3%s of 1952 Apr 1-Oct l 56-67.
2%s of 1954 June 1
100
series
Belt Ry
2%s
of
P
99% to
93
99% to
93%
2%s
of
3%s
3%s
series
Y
1956-67
99% to
1956-67
100
Sept 1 1956-68
l 1956-1969—
2%s
series A Feb
Central
RR of New
2%s
series
2%s
of
A
Oct
1
1956-70
to
99% to
96%
97%
(2nd
99% to
2%s
93
1950 April 1
1952 Oct 1
1956-67
99% to
1956-65
99% to
100
3%s of 1953 March 1 1956-68.
3 Vis of 1954 April 1 1956-69
to
92%
98
99% to
Of
99
to
100
1956-1968
1
March
99% to
98%
99% to
93%
series K
993/4 to
93%
983%
2Vis
to
series
Feb
99%
99% to
92
1
1956-1967.
99% to
96
15
1957-1968.
99% to
96%
99% to
923/4
March
3Vis series L Jan
90%
1
1956-1968
993/4 to
95%
M
15-Aug
15
1956-1969
1
1956-1969
993/4 to
93
Denver 8t Rio Grande
West
RR—
2s series J
June 1-Dec 1 1956-1960
1954)
99 3/s to
923/4
97Vi to
1956-1969
1
99% to
943A
99% to
93%
2%s series L
95%
May 1-Nov 1 1956-1962
1955
923/4
99% to
1956-1958
G
15-July
1953)
2%s
15-July
(2nd
series
15-Sept 15 1956-1964..
2%s series I April 1 1956-1964.
2%s series J April 1 1956-1965.
>
1-Dec
Jan
3Vis
99%
1956-1957
15
15-Aug
March
3s
1-Sept 1 1956-1965
(2nd
2Vis
89%
96%
99% to
1956-1959—
1
1-July
June
1956-63
95 Vi
15 1956
15
15-Dec
series F
Jan
1954
of
Jan
2%s
June
2 Vis
1950
(2nd
1-Sept 1 1956-1959
series E
2%s series H
1956-1964
1
May 1-Nov
95%
2%s
92%
99% to
1949
of
March
1949)
of
of
2Vis
98%
2Vis
93%
99% to
15
RR—
Delaware Lack 81 Western RR—
Feb
99% to
RR—
98
RR
1956-1963
94%
93V4
1949
May 1-Nov
99% to
_
Quincy
3%s of 1953
Jersey—
15
'
of
95%
100% to 101
series Z Aug
3%s
1
1-July
March
99% to
8t
Feb
93%
99% to
99% to
2%s
1-Oct
June 1-Dec
2%s
Georgia—
series W May 1
series X Nov 1
1955)
Orl 81 Texas Pac
993/4 to
100% to 105%
99% to
1948
of
Jan
2s
1956-59
3 Vis
of
April
1950
1-Oct 1 1956-1962
Cambria & Indiana RR—
2s of 1949 A June 1
Central
(2nd
2%s
_
April
3 Vis
98
94
Co of Chicago—
of
May
Chicago Burlington
1954—
1956-1969
1
to
99% to
1956-1969__
Nov
94
1954)
1
3%s of 1955 July
Bangor & Aroostook RR—
2Vis series N Dec 1 1956-63
2%s
98%
March
1956-1968..
series C Nov 1 1956-1963—
Delaware 81 Hudson RR—
97%
99% to
1954
1950
2%s
953/8
100% to
93 Vi
1
1956-1957.
90%
15 1956-1970.
Nov 1 '56-70—
99 % to
of
1
Dec
IVis series K
90%
2Vis
92
99%
2%s
92%
99% to
Cinn New
99%
3%s
—
993/4 to
1956-1963—
Clinchfield
96%
install 3%s
3rd install 3 Vis
1956-1962
April 1 1956-1960
3Vis of 1951 July 1 1956-1986—
of 1952 June 1 1956-1967.
89%
1956-1967.
(1st 1952)
993/a to
3 Vis
3s
1957-71
97
2s
3%s series EE June 1 1956-67—
1
99% to
99% to
2%s of 1950 April 1 1956-1965—
2%s of 1951 March 15 1956-66.
Jan
1956-1967.
1948
96%
GG—
1
1947 Feb
96%
install 3Vis
96 %
953/4
2%s of
99% to
series
99% to
99% to
2%s of
99"% to
1st
1956-1964
1956-1965.
97%
99% to
3%s
94%
1
1-July
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1956
90%
3s series CC Sept 1 1956-66
3s series DD March 1
1956-67._
1st
97
99% to
1956-1967
1
June 1-Dec
to 101%
(2nd 1946) Dec 1 1956
Aug 1 1956-1957..
2%s (1st 1948) Aug 1 1956-1963
2%s (2nd 1948) Nov 1 1956-63.
23/is (1st 1949) June 1 1956-64.
2%s (2nd 1949) Aug 1 1956-64.
Series FF—
99% to
3s series P
1956-1968
2s
93%
1-Oct
Feb 1-Aug 1
2%s series O
J
l%s of 1947
97%
93%
95%
L
2%s series N
2%s series AA July 1 1956-64
2%s series BB Jan 1 1957-65
99% to
90%
95%
993/4 to
1956-1966
1-July 1 1956-1967
April
H
1%S of 1946
97%
99% to
99% to
993/4 to
.
1
2%s series M
I
series
1956-1965—.
1
1-Oct
series
93%
.
1-July
series
1-Dec
May 1-Nov 1 1956-1966
Jan
Chicago & North Western Ry—
98%
94%
93 %
2%s series K
March 1-Sept 1
99% to
99% to
99% to
series J
April
3s
series G
3%s
98"%
1956-57
94%
99% to
1 1956-1962
1-July
Feb
98%
2%s
2%s
94%
to
99y4to
F
3 Vis series
99%
2 Vis
X
94%
1-July 1 1956-1961
June
June 1-Dec 1 1956-1965
95%
99
1957
lYsS series T April l
2s
99% to
99% to
1956
1
series R Nov
series
1956-60.
1956-60
l%s series Q July
l%s
2s
series
Jan
94%
2%s series G
series E
2%s
94%
993/8 to
1956-1961
April 1-Oct 1 1956-1961
2%s
1-Sept 1 1956-1960....
May 1-Nov
2%s
1
1956-60
Jan
96
95%
Bid Price
99Vi to
IVis series F
993/4 to
2%s
RR—
2%s series N March
99% to 102%
1956-70
2%s
(Cont)—
1956-1961
1
May 15-Nov 15
2 Vis series E
T1
March
94
99% to
April 1-Oct
96
qapIAQ
RR
2Vis series D
2nd installment Aug 1
98%
99% to
99
993/4 to
Jan
March 1 1956-64
Baltimore & Ohio
99% to
1956-70
OR
Dec. 31,1955
Bid Price
1956-57
96%
1955
of
& Pao
C
*
993/4 to
Chicago & Eastern Illinois Ry—
serial issues, we are
indicating the bid for the
lowest, and the bid for the highest maturity.
series J
1956-1968
1
1-Aug
1st installment Aug 1
certificates issued since Dec. 31, the bid
prices
at the time of issuance are shown.
For the
l%s
2 Vis series
(2nd 1953)
April 1-Oct 1 1956-1968
3%s
(3rd 1953)
Jan 1-July 1 1956-1968
the Dec. 31,
1955, valuations, published on the assumption
that little change has taken place in the
quoted
value of the bonds since that date.
For the
Alabama
Dec. 31,1955
Chic Rock Isl
Bid Price
3%s
figures each
month, the quotations shown
(cont)—
1953
of
15
1956-1970
series
2Vis
99Vi to
1-Sept 1 1956-1970
M
May 1-Nov 1
1955)
98
'99% to
943/4
99% to
1956-1963
93%
series N
April
1-Oct
1956-1964
1
2%s series O
Central
RR
of
Chicago Great Western Ry—
Pennsylvania—
2%
2%s of 1944 June 15 1956-59..
2%s of 1947 A June 15 1956-62
2%s
of
3s
of
1951 A Aug 1 1956-66
Chesapeake & Ohio Ry—
l%s (3rd 1946)
Aug 1 1956
l%s (4th 1946) Dec 1 1956
l%s
of
1947
Feb
15
99% to
923/4
993/4 to
93%
1956-66_.
99% to
92%
1956-1967.
99 Vi to
96%
98
99% to
973/4
99 % to
973/4
1948
Feb
15
(2nd 1948) March 15 1956-58
2%s (3rd 1948) April 15 1956-58
2%s (4th 1948) May 15 1956-58
2%s (5th 1948) July 1 1956-68.
2%s (6th 1948) Sept 1 1956-58
2%s (7th 1948)
Sept 15 1956-58
2Vis (Oth 1948) Nov 15
1956-58
2 Vis of 1949 Jan 15
1957-59
2%s
(2nd 1949)
Mar 15
1956-59
98% to
97%
99% to
98 3/8
98%
99 y8 to
Jan
963/4
99% to
2V4S
96%
2Vis
2%s
of
993/8 to
1956-1964
99 % to
91%
99% to
90
2 Vis
90%
(3rd
March
2%s
(4th
May 15-Nov 15
2%s of 1951
1
90%
2%s
99% to
92%
2%s
June
1956-1958—
1956-1958—,—
—
1
1
93%
99
to
99
to
99% to
95%
98% to
95
99% to
97%
2Vis
June 1-Dec
'
■
-
to
99
96%
2%s
99% to
97
973/8
993/8 to
8s
1-Aug 1 1956-1966
1951)
April 1-Oct 1 1956-1966
3Vis (5th 1951)
June
2%s
993/4 to
15-Dec 15
of
99% to
94%
3%s
96%
99% to
3s
90%
90%
1956-1965.
99% to
3s
1956-1966
99% to
98%
23^s
1952
993/a to
92
March
2%s
1-Sept 1 1956-1967..
1952)
99% to
April 15-Oct 15 1956-1967
(3rd 1952)
1-Dec 1 1956-1967
3%s (4th of 1952)
99% to
95%
99% to
95%
993/4 to
June
March
1-Sept 1 1956-1967
(5th
April
a
2Vis
97%
99% to
99
for
redemption,
993/a to
1956-1961
see
2Vis
Page
65.
b Basis.
series
March
fFlat
97%
96%
99% to
96
99% to
98
of
1955,
15
1-Sept 1 1956-1963
2%s
1-Aug
Of
96 Va
3s
1
1-Oct
(2nd
1956-1969..
1
96
2%s
92%
2 3/4s of '54 Feb
993/4 to
93 3%
993/4 to
98%
99% to
A
of
99% to
96%
1956-1966..
99Vi to
97%
1956-1968
99V4 to
99% to
95%
99% to
923/4
1953
1-July
1
1-Aug 1 1956-69
-
2.40s
2s
of
series
Jan
1941
Aug 1
1956
2s
n
99% to
Nominal,
r
973/4
series
2 %s
99%
A
1-July 1
1966-1961
1 1956-1961-
2%s series B Sept
B
94%
(2nd
1954)
June 1-Dec 1 1956-1969..
Gulf Mobile & Ohio RR—
93%
1956-1968
923/4
1956-1966
1951)
1-Dec
99Vi to
2%s
99% to
1
993/4 to
-
1956-1969
90%
1951
April
993A to
94
99% to
1956-1965
93%
99% to
1956-1964
1949
June
sale,
.
94%
of
Feb
kLast
1 1956-1959
Ry Co—
1948
June 1-Dec 1
2%s of 1950
UU
1
1956-1970
1-July
of
Jan
1
1957-1969
99»/a to
15-Sept 15 1956-1958..
price.
99% to
99% to
15
2s
TT
1-July
March 15-Sept 15 1956-1962_.
of 1954
99% to
1-July 1 1956-1971
series
Jan
98%
95%
97
Chicago Rock Island 81 Pac RR—
2%s
95%
99% to
Jan
RR
1-Nov 1
series
Jan
of
1952)
15-Oct 15 1956-1967...
Called
3%s
92%
99% to
1952
March
1
1-July l 1956-1969
series
May
2%s
8%s
95%
(2nd
1956-1961
99% to
2%s
PP
1-July
99% to
(2nd
Great Northern
series SS
Jan
*
of
—
Florida East Coast Ry—
2%s series K
89 Vi
1956-1965
OO
Series
Jan
97
1951
15-July 15
July
1-Sept 1 1956-1967-.
3%s series QQ
March 1-Sept l 1956-1967
97%
1956-59.
1-Dec 1 1956-1961..
1952)
April 15-Oct 15 1956-1962
2%s (3rd 1952)
91%
99®/i to
April 1-Oct 1 1956-1966
(4th
15
15-July 15 1956-1965
of
2%s
;-
March
Feb
(3rd 1949) Oct
97
2%s of 1950
2Vis series NN
2%s
95%
97%
15 1956-1958..
2%s of 1949 Dec 15 1936-1958..
(2nd 1949) May 15 1956-1959
MM
923/4
series
May 1 1956-1957..
2 Vis of 1948 Dec
LL
993/b to
2Vis
1947
2s
993/s to
—
1956-1964
KK
99% to
95%
99% to
99% to
pp
Jan
1956-1965
99% to
100% to 101%
1956-1970
97 Vi
993/b to
1956-1958
1956-1959
1
May 1-Nov
series
1
June
1
1-Aug 1 1956-1966
2%s (2nd 1951)
May 15-Nov 15 1956-1966
3s (3rd 1951)
Feb
1-Dec
97
HH
1-Dec
series
Installment)
l%s
1-Sept 1 1956-1964—_
series
94%
98
99% to
FF
1-Oct
series
to
99% to
1956-1958
April 1-Oct 1 1956-1964
99% to
1950)
1-Sept 1 1956-1965
1950)
a»r1#
series J J
2%s
2Vis
2%s
98%
Jan
1-July
series
March
1-July 1 1956-1965
(2nd 1950)
April 1-Oct 1 1956-1965
99% to
Jan
1
(2nd
100
May 1-Nov 1 1956-1968
1%S of
1
1-July
April
1950
Jan
1956-1957——
99% to
1956-1967
1956-1968
S
2%s series Y
series GG
23/8s
1
series
3%s series S
RR
Pac
R
1-Dec
May 1-Nov 1
EE
series
Jan
1956-1964
81
April 1-Oct 1 1956-1958
2%s
(3rd 1949)
Feb 1-Aug 1
2s (4th 1949)
May 1-Nov 1
series
97%
Q
series
3%s
DD
June 1-Dec
2s
97%
98% to
1
1-Aug
series
92%
99% to
series
June
1-July
Feb
2s
92%
09% to
June
Z
April 1-Oct 1
2%s series CC
97%
99% to
1
Paul
April 1-Oct 1 1956-1957
97%
99% to
1
Aug 15
St
99% to
1956-1965
2 a/4S
2Vis series BB
97%
99% to
series
Mar
March
1952
Milw
Jan
973/8
99% to
3s
l%s series AA
973/4
99% to
IVis
97%
98% to
99% to
1956-58
of
Chicago
97%
of
1949)
1956-1964...
1
1-Dec
June
"
1947)
(1st
3%s
99% to
99% to
2s
<
94%
1956-64.
(1st
2%s of 1951
98%
(2nd 1947) Apr 1 1956-57.
(3rd 1947) May 1 1956-57
l%s (4th 1947) July 15
1956-57
1%S (5th 1947) Oct 15 1956-57
2s (6th 1947) Dec 1
1956-57
-
98%
2s
99
1956-57
99% to
993/4 to
19491
15-July 15 1956-1964
Chicago Indianapolis & Louisv RR
89
99% to
94%
(2nd
Jan
913/4
99% to
99% to
2%s
1
June 1-Dec 1 1956-1966
95»/8
1956-1962
1
1-Dec
2%s series P
99% to
May 1 1956-1957.
2%s (1st 1948) April 15 1956-63
92%
1%S
•
May 1-Nov
94%
99% to
l%s
2s
June
1949i
2%s
April 15 1956-63
1948 B July 15 1956-02.
1950 April 1 1956-65
of
95%
99% to
1948 A
2%s of
2%s
99% to
(1st
s
D
series
Canadian dollar value
Jan
E
Feb
1
1957-1959
15
1956-1964.
99% to
94
99% to
94%
98% to
99% to
91%
97%
RAILROAD
February, 1956
NOTICE—All bond prices
Quotations for all securities
Dec.
Gulf
Mobile
3s
Ohio RR
&
(Cont)
are
81,1956
Bid Price
as
April 1-Oct 1
3%s series G
March
Illinois
2s
Feb
99V4 to
99% to
97%
3%s
98%
April
99% to
99 Vi to
1956-1957
98%
1
1956-1958
993/a to
97%
993/4 to
_
97
1956-1967
99% to
99% to
1
.
1
99% to
92%
92%
to
91 Vi
(2nd
1950) June 15 1956-65
99% to
91%
(3rd
1950)
Nov 15 1956-65
99Vi to
91%
3Vis
to
91
27/8s
99% to
96
3%s
of
(2nd
(3rd
Feb
15
99s/a to
Great
Northern
of
913/4
2Vis
99% to
91%
3Vis
(2nd
99% to
3Vis
(3rd
(2nd
98%
99% to
N
94%
1956-1965.
June
Nashville
92 Vi
91
99% to
943/4
RR
93
(2nd
(1st
99% to
93%
3Vis series A
99% to
95%
3s
1956-1968
Co—
3s
B
No
96
Pacific
99% to
93%
RR-
98%
1956
10
92%
2Vis of 1948
1952
(2nd
2Vis
of
3s
99 Vi to
1949
3s
99% to
93%
99% to
93%
2Vis
94%
99Vi to
96%
30
99
1956-1967
99Vi to
95
14 1956-1969
Aug 10 1956-69
99Vi to
92 Vi
99% to
93%
1957-1970.
99 Vi to
93%
16
1954)
Jan
18
19551
1956-1970
16
(3rd
99Vi to
96
1955)
July 14
3
1949)
90Vi
99Vi to
Dec
1955
(2nd
June
94%
to
1956-66
1 1956-64.
Nov
March
of 1954 May
2Vis
99% to
15
Nov 30 1956-1966
19490
1951
1951)
of
1956-1970.
Vis (4th 1955) Dec 20 1956-70
Pennsylvania RR—
2Vis series M Jan
1
99Vi to
100
to
96
98 Vi
99% to
923/4
1950
1
1956-1965—
97Vi
99Vi to
96 Vi
March
N
1
2s
195R-19fiO__^_
99Vi to
94%
93%
953/8
IVis series Q July 1 1956-1960—
1%s series R Feb 1
1956-1962
99 Vi to
993/4 to
99Vi to
91%
2%s
Jan
1-July 1 1956-1966
(2nd 1951)
15 1956-1966
(S 1st)
92Vi
94%
July 1 1956-1962..
July 1 1956-1962..
2Vis series T May 1 1956-1963..
99% to
99% to
2%s
(S 2nd)
99% to
94%
99% to
97%
2Vis
(U 1st)
1952
15-July 15 1956-1967—
series
Feb
P
1
94%
99Vi to
93%
99% to
94%
99 Vi to
93%
2%s
2Vis series EE June 16 1956
99% to
July 1 1956-1963..
(U 2nd) July 1 1956-1963—
2%s series V Nov 1 1956-1963..
Missouri Pacific RR—
series HH
99Vi to
series
90%
99% to
1951
March 15-Sept
1956-58
2%s
99%
99 % to
98
2Vis
1956-1963
99 Vi to
93%
1956-58
99% to
97%
2%s
93Vi
99% to
97%
series X May 1
1956-1964
2Vis series Y Jan 1 1957-1965..
99% to
1956-1958
98% to
91
1956-64
993/4 to
92%
2%s
(Z 1st) April 1 1956-1965..
99% to
90%
series MM Aug 15 1956-64
NN Apr 1 1956-1965
99% to
913/4
2%s
99% to
3s series
2%s series OO Jupe 1 1956-1965
2Vis series PP Feb 1 1956-1966
99% to
91%
91%
99% to
92%
May
2%s
series JJ. March
2%s
series KK Aug 1
2Vi8
2Vis
2%s
series LL April
15
1956-57
1
15
series
3%s
8%s
series
(Z
W
2nd)
AA
series
March
1
Nov
1
April
1
1956-1965
99Vi to
92%
March
1
1956-68—
99% to
95%
99% to
99Vi to
96%
AA
(2nd
part)
1956-1968
93
series QQ Dec 15 1956-66
3Vis series RR March 1 1956-67
100
to
09% to
99
2Vis
96%
2Vis
CC Feb 1
99Vi to
92 Vi
3s series 88 May 1 1956-1967..
I Vis series TT July 1 1956-1967
99% to
95
3%s series DD Nov 1
99Vi to
96 Vi
993/4 t0
96%
99Vi to
97%
•
Called
for redemption,
tee
page
65.
b Basis,
series
BB
Feb
1
1956-1969
1956-1969
1956-1970
3%s series EE Jan 1 1957-1971
series
f Flat price.
kLast tale,
n
Nominal,
1956-1967..
r
to 100
96Vi
99% to
94 Vi
1 1956-'60
99% to
94Vi
1956-1957..
99Vi to
Line Ry—
NN May
2s
ser
OO
l-Nov 1 1956-60
Apr 1-Oct
series
A
2 Vis
series
B Oct
series
C
Dec
series
D
Sept
2Vis
100
91%
99% to
Feb
1
1956-1962.
15
1956-1962
15
1 1956-1963
1957-1964—
99
to
98%
93
99 Vi to
95%
99% to
95%
2%s series F June 1 1956-1964
99% tOn, 94%
99 Vi to
93 %
2Vis
99% to
1
series E Jan
series
G April
2%s
series
H
2Vis
series!
I
1956-1965
1
Sept
90%
1956-1965
1
99 Vi to
92 %
1956-1966
1
Feb
99Vi to
92 Vi
99% to
94%
99Vi to
97
2%s series J
1-Oct
April
3s
series
June
2Vis
1
1956-1967
99% to
95%
1
1956-1967
99% to
95Vi
99Vi to
96%
M
series
1-Dec
capIPC
1956-1966
15
1-Dec
June
1956-1966
1
K
May 15-Nov
2Vis series L
TVT
May 15-Nov 15 1956-1968—
2%s
series
O
1956-1969...
1
1-Dec
June
3s series P Nov
1956-1970—
1
99% to
92%
99Vi to
96
Pacific Co—
series R June
series V Aug
99%
1956
1
1956-1957—
99 % to
2%s series W Dec 1 1956-1957..
2%s series X May 1 1956-1958.
2Vis series Y Oct 1 1956-1958..
2Vis series Z Jan 1 1957-1959..
99 Vi to
l
98
98%
99% to
97Vi
95 % to
97 Vi
98Vi to
96Vi
series AA Apr 1
2Vis series BB July 1
2 Vis series CC Nov 1
1956-1964
99 Vi to
93 Vi
1956-1964
99Vi to
93%
1956-1964
99
to
90%
2 Vis
1
1957-1965
98 Vi to
90V4
l
1956-1966
99Vi to
96
July 1 1956-1966.
2Vis series GG Sept 1 1956-1966
99Vi to
98%
99% to
94Vi
1957-1962
99 Vi to
97
1956-1963
3Vis series JJ July 1 1956-1968.
3Vis series KK Sept 1 1956-1968
99% to
98%
2Vis
series DD Jan
2Vis series EE April
3 Vis series FF
2Vis
series
HH Jan
1
3%s
series
II
1
May
100
to 102%
100
to 100
1956-1968—
99Vi to
96%
1957-1969
99Vi to
93V4
2%s series NN April 1 1956-1969
99V4 to
92%
2%s series OO Sept 1 1956-1969
2%s series PP Dec 1 1956-1969
99% to
92 %
2Vis
series
99Vi to
94 Vi
3%s
series
RR Sep
1
99 Vi to
97Vi
3 Vis
series
S3
1
100 Vi to
99%
3s
series LL
Nov
1
2Vis series MM Jan 1
99
1957
2%s series O Feb 1 1956-1959—
15
Air
1956-1966
1957-1969—
1
2s
93
2Vis
M Jan
2 Vis
99% to
of
15
Dec
ser
Southern
99%
93%
2%s
1956-1964
92%
99Vi to
93%
1956-1964
99 Vi to
,
March
1949
(3rd
J
2s
1ft
Ry—
1946 Dec
(2nd
Seaboard
93%
1956-64
993/4 to
(2nd 1949)
April 1-Oct 1
to 100Vi
D
of
1956-1969
2%s series B
1956-1964
100
2%s (2nd 1949) June 15 1956-64
99% to
3s
!
98%
1)
Southern
2%s
March 1-Sept 1 1956-1963
89%
to
99% to
1-Aug 1 1956
2%s
to
1)
No
1957-1970
of
96%
1956-62...
...
99
100
2)
1956-1969
&
Northern
993/4 to
1
(1954
No
series
1956-1967
March
—
1957-1969
1
Feb
1956-64
1956-68
1
Dec
May 1
(1st 1954)
1957-1969
(1955
Jan
1949)
1953)
1
IVis
Missouri-Kansas-Texas RR—
1-Aug
93
3%s
2Vis
15-Dec
91%
92%
A
1
90%
99% to
99% to
RR——
1
99Vi to
99 Vi to
1956-62
1
89 Vi
963/4
15
1-July 1
RR—
92 %
Oct
series
series
2%s
93Vi
RR—
2Vis of 1950 Sept 1 1956-1960..
Minneapolis St Paul St Saulte
'
99% to
99 Vi to
993/4 to
series N Dec
l%s
100% to 103Vi
99% to
3s
of
100% to 100 Vi
99% to
953/i iworfolk
Jan
3s
(1st 1948) Feb 1 1956-1963
(2nd 1948) Aug 1 1956-63
(1st 1949) Feb 15 1956-64
91%
3Vis
95%
2%s
99 3^
2%s
99Vi to
2%s
99% to
2Vis of
95
1956-1966—
3%s series L June 1 1956-1968
98%
99% to
Feb
98
99% to
1
98%
93%
95%
91Vi
1
99% to
99% to
99% to
99% to
99 Vi to
92Vi
99% to
1
1956-1964..
F May 1 1956-1965
1 1956-1965..
99% to
Nov 15 1956-62
1947)
(1954
94%
3%s
(4th
series
94%
97%
2%s
Jan
95%
99 Vi to
1956-64.
96
1956-1962.
1 1956-62
Nov
99% to
of
May 1
1947)
3Vis series M Aug 15 1956-68—
2Vis (ser M 2nd) Aug 15 1956-68
2Vis
Hartford
81
(1st 1947)
2Vis series K Sept 15 1956-1966
2%s series L July 15 1956-1967.
June
1956-1970—..
15
1947)
3s
99% to
99Vi to
Mar
99% to
99 Vi to
1956-1969—
(2nd
3s
1956-1962
1956-1963—
15
D
IVis
(3rd
98%
15
B
C Nov 1
series
99% to
91%
99% to
1956-1958
Oct
series
series
2Vis
Haven
Jan 1
1957-1963
series E Dec
1954)
of
2%s
2Vis
15
series
2%s
1
A Jan
series
2Vis series K Dec 1
1953)
15-Dec
Y New
1956-69.
Ry—
2Vis series H Dec
99% to
1-Aug 1 1956-1961
(3rd
96Vi
15
2 Vis
99% to
C
1-Aug
92%
99Vi to
Mar
Francisco
90%
...
1953)
May l-Nov 1
2s
1-July 1
1947
97%
99Vi to
FF
93%
2Vis of 1955
2Vis series D
2%s
-
1 1956-1967
—
of 1953 Oct 1 1956-1967—
2%s
1956-1964
1
2%s series K May 1 1956-1963.
2%s (K 2nd) May 1 1956-1963.
Louislana & Arkansas Ry—
1-Aug
99V4 to
series
Louis-San
99% to
1956-1966
15
1-July
June
St
2 Vis
Dec 1 1956-67
July 15 1956-68
2Vis of 1954 Sept 1 1956-1968..
Long Island RR—
series
91%
2Vis series I Aug
15-July
993/8 to
99% to
3Vis series M Dec 1 1956-1966..
Marie
91 Vi
99% to
99Vi to
1951
Jan
J
2Vis series K Sept
Feb
1956-1964
1956-1965
3Vis of 1952
I
Central
99Vi to
DD April 1
99% to
15
15-Dec
98%
97%
Ry—
1956-65.
2%s
15
Mex
98%
2%s
15-Oct
1950
1956-58
1
Si
97Vi
2%s
1956-1958..
1
Brownsville
99% to
97%
1948)
97%
99% to
1948
of
2Vis
98
1949
to
98%
3%s series EE Oct 15 1956-1962
97
99% to
(2nd
99% to
1956-1970
1
2Vis series CC Aug 15 1956-1964
98%
2Vis
June 1-Dec
Lehigh & New England—
of
to
97%
Jan
1-Oct
2Vis series
99% to
99% to
of
94Vi
99% to
99% to
97%
of
to 101
99Vi to
series AA Sept 1 1956-1958
2%s series BB Jan 15 1957-1959
98%
April
to 101
100
X
Mar-June-Sept-Dec
98% to
1947 Feb
June
1956-68.
2Vis
H
series
2Vis
99% to
99 Vi to
2%s
95%
100
1956-1968
V Apr 1-Oct 1
W Feb 1-Aug 1 1956-70
series
St Louis
(2nd
2%s
May l-Nov 1 1956-1964
2Vis
97
(3rd
1947) July 15 1956-57
1947) Nov 1 1956-57.
2%s of 1948 March 1 1956-1958
RR—
May l-Nov 1 1956-1957
of
15 1956-1957..
to
l%s
of
89%
99% to
Richmond Fred 81 Potomac Ry—
99%
96%
2s
1953) Mar
99
RR
99% to
Feb
1952)
1955
l%s of
1956-1967
15
1-Dec 1
ser
ser
Apr
94Vi
of
15-Oct
June
92%
99 Vi to
92
Jan
94%
99% to
89 %
99
90%
99% to
93%
1943) Nov 15 1956-58
1946 June 15 1956
92%
95%
99% to
3%s series U
98%
99Vi to
99Vi to
97
99% to
99% to
1956-1965
993/4 to
3Vis
99 Vi to
1
15 1956-68
2s
99% to
<3te
1956-1967—
Feb
1952
Aug 15 1956-67
98
1956-1969
Maine
99
1952) May 15 1956-67
(2nd
2%s
2%s series FF May 1
Louisville &
Dec 1
1951)
99
(2nd
E
2%s series G April 15 1956-1962
2%s series H Mar 1 1956-1961.
Kansas City Southern Ry—
Feb
1957-1966—
1956-66.
1
1951 Jan
of
2Vis
97%
93%
Jan
April
(5th 1949)
100
99%
to
99
2Vis series T
99% to
1949)
15
l%s
99% to
1956-1959....
15
R
series
91%
l%s
to
1-Sept 1 1956-1958
91%
Mar
99
Sept 15 1956-1970
N Y Chicago & St Louis RR—
2Vis of 1943 March 15 1956-58
41
96%
97%
Q
June 15-Dec
99% to
3%s (2nd
40
to
99Vi to
99
1956-1958
P
99Vi to
3%s
96%
100
O
1-Dec 1
series
1956-64
3%s
2%s series CC Aug 15 1956-1964
2%a series DD April 1 1956-1965
3%s series EE Feb 20 1956-1968
2%s
to
99
3%s of 1953 Jan 1 1956-1968—
1-Aug
series
2%s
May 15 1956-64
July 15 1056-64
1949)
3%s
93
series
2s
April 15-Oct 15 1956-1965
2 Vis series S
June 15-Dec 15 1956-1966
2 Vis
96%
99"% to
993/4 to
series
Reading Co—
2Vis
913/4
Feb
95%
Oct 1 1956-1964
23/4s of 1950 Jan 1 1957-1965—
94%
993/4 to
1956-1968
2%s series AA Sept 1 1956-1958
2%s series BB Jan 15 1957-1959
2%s
92%
91%
3s
2Vis
99 Vi to
99% to
2%s
95%
99 Vi to
series
96%
98 Vi
to
3%s
2%s of 1949 May 1 1956-1959..
2%s (2nd 1949) Sept 15 1956-64
2%s
94Vi
99% to
99% to .93%
99% to 91%
2Vis
97%
1956-1969
Interstate
97
99Vi to
(2nd 1952) Aug 1 1956-1967.
3 Vis of 1953 Sept 1 1956-1968..
96%
993/4 to
39
International
95%
99Vi to
99 Vi to
(4th
94%
99Vi to
99Vi to
2s series
1948)
97
99% to
%
1956-1961
97%
3Vis
1-Oct
1950
1
97Vi
(3rd
99Vi to
(2nd 1951) Nov 15 1956-1966
2Vis of 1952 April 15 1956-1967
23/4s
1
1956-1959—
1
1956-1960__
97
23/4s
1-July 1 1956-1971
Of
Feb
99% to
15
Mar
96%
Jan 1-July 1 1056-1062.^
Indiana Harbor Belt RR—
2s
1944
98% to
1948)
993/4 to
91%
series
of
1956-58
1947) Aug 15 1956-57
(2nd
95%
99%
1956
l%s of 1950 June 1
March
1956-1966
Illinois Terminal RR—
3s
2Vis
1
Pittsburgh & Lake Erie RR—
June
(2nd
99% to
series
June
3s
98 Vi
1957
1
(3rd 1949)
1-July 1 1956-1970—
Jan
1947 Jan
2%s
35
series
3%s
of
98%
March 1-Sept 1 1956-1969
Jan
1941
Central RR—
York
993/4 to
2%s series 38
2%s
of
94%
Ry—
1956-1964—
1
963/4
HH
series
E Feb
99% to
1-Sept 1 1956-1968
April
Louis
St
&
Sept 15 1956-58
2%s of 1949 Jan 1 1957-1964—
3s series 37
2%s
2Vis
to 100
Chatt
99% to
Ry—
Marquette
100
1956-1961
1
1-Aug
93
1956-1965
15
2%s of 1951 March
1956-70—
2%s
1-Oct
March
92%
to
Bid Price
Ry—
Nov
1950
3s
2%s (2nd
series 36
Feb
99V4 to
99% to
100
of
98%
2Vis
May l-Nov 1 1956-1967
3s
ge
Pere
& Eastern
97%
2%s
99% to. 96%
1956-1959
EE
series
99Vi to
2Vis
2%s of 1948 Jan 15 1957-1958—
1956-1950
May l-Nov 1 1956-1966
2%s
to 102 %
100
Dec. 31,1955
Peoria
to
2s
1
1-Aug
97 Vi
99 Vi to
New
3s series GG
Feb
1956-1970—
2Vis series H Dec 15 1956-1967.
April 1-Oct 1
2%s series FF
series
1956-69
1957-1970
1
1
2Vis series F May 1 1956-1965.
2%s series G Feb 1 1956-1966—
99 Vi to
May 1-Nov 1 1956-1959
2%s
15
Mar
Jan
Feb
2Vis series
1956-1958-
April 1-Oct 1
2%s series DD
April
1957-69
98 Vi
1
1-Oct
series
XX
ZZ
15
Jan
99% to
1956-1957
V
bonds
31,1955
Bid Price
99% to
100
Nashville
Z
1-July
defaulted
and
3%s series C Jan 1 1957-1971—
98%
2%s series CC
2%s
series
series YY
series
1956-68
3Vis series A June 15
2%s series BB
Jan
series WW
15
June
2%s
983/a
income
3%s series B Sept 1 1956-1970—
1956-1957
l
1-Oct
VV
2Vis
2%s series A A
April
series
3s
and
possible for the closing day of the month preceding the date of issue
as
Dec.
RR—
2nd)
Feb 1-Aug 1
2%s (Y 3rd)
Feb 1-Aug 1
series
"f"
marked
Pacific RR (Cont)
3Vis series UU Mar 2 1956-1968
Y
1-Aug
where
Missouri
(Y
2%s
near
3 Vis
1-Sept 1 1956-1968
Central
series
2%s
1956-1965
interest" except
\
series F
55
EQUIPMENT TRUST CERTIFICATES
"and
are
QQ Mar 1
Jan
1956-1970
1956-1970
1957-1971
99% to
93Vi
Southern
2Vis
Ry—
series NN
March
2Vis
15-Sept 15 1956-1958..
OO
99% to
97%
99 % to
97%
99Vi to
93
99% to
93%
series
April
15-Oct
15
1956-1958
2Vis series QQ
April
2%s
June
2Vis
1-Oct
series
15-Dec
series
1956-1964
1
RR
15
1956-1964
SS
March 15-Sept 15 1956-1967..
99% to
95%
99% to
96%
99% to
93%
3s series TT
Feb
1-Aug
1
1956-1968
Spokane Portland St Seattle Ry—
2Vis of 1949 April 1 1956-1964
(Continued
Canadian dollar value.
on
next page)
56
RAILROAD
NOTICE—All bond prices
Quotations for all securities
Dec.
"and
are
are
interest"
near
as
31,1965 1
STOCKS
where
except
marked
"f"
and
income
Stocks—
Par
Bid
Aak
Texas
2s
Equipment Trusts
&
Pacific
series
F
Common
Ry—
March
1
1956-1959.
99% to
98% to
l%s series G Nov 1 1956-1959l%s series H June 1 1956-1960
2%s series J Feb 1 1956-1961—
M Oct
1956-1961—
2%s series N Jan 1 1957-1962—
2%s series P Jan 1 1957-1965-
"
94%
99% to
-
1
96%
l%s of 1946 Sept 1 1956
903/4
97 ye
l%s series
A
Feb
1
Nov
15
Oct
series
l%s
1-July
series
1
series
Jan
Feb
4s
1956-1965
1956-1966
1956
99% to
i
prior
conv
5%
non-cum
162
166
1553/4
Atlanta
Si
West
95
6%
69
72
7%
42
1
8%
219
*
130
10
32%
115%
100
137
50
1O0
61
*
67
5%
•
44
Rutland
RR)— 50
70 3/4
72
6%
(gtd
Pa
Ry Co—
Western
Si
Ohio
&
•
100
RR
Rys
Special
120
Am)
47%
68%
45%
47%
'
Belgian
48
49
(gtd N Y C)
National
Rys
50
Co—
6%
V
50
37
$3 preferred
Boston Si Albany
Boston
Si
Maine
(gtd N V C)
74
150
RR—
Old
Common
5%
100
8c
Providence
&
Canada
Southern
Old
56
57
New
115
Carolina
100
50
25
Pacific
29
32
65
Mobile
Clinchfleld Si Ohio gtd.100
Georgia Ry Co—
Common
•
.
5% ser B preferred
100
Central RR Co of New
Jersey
.50
Chesapeake Si Ohio Rv Co com—25
3Mr*' conv preferred
323/s
119%
Burlington
48
84
38
55
96
Class
A
Chicago
Great
T"d'ncN«;
Name
St
Paul
Chicago
81
&
preferred
k
9fr
Pacific
Ex
Bend
RR
100%
Chicago
233/4
24
100
69%
69%
t New
Y
5 %
I
&
90
95
21
333/4
34%
•
30
30%
43%
I
433/4
40%
5%
9%
Ry
i499 regular members and 340
RR
associate
Stock
Amer
of
Stock
Exchange.1,366
1Q3
Stock Exch,
92
Chicago Bd of Trade.1,422
Chicago Merc Exch— 500
Canadian
45
Limited
Detroit
Ft
160
40 3/4
55%
40%
56
480
107
Gr
City
233/4
70%
63%
64
%
100
10%
650
8,500
5,000
3,900
17
127
67
70
Bid
Ask
»
15,000 25,000
650
7,500
9,500
4,700
5,900
3,300
3,900
85,000 94,000
1,000
1112,000
1,000
12,000
2,500
5.850
5,550
5~850
5,800
5,500
6,200
6,000
12,000
4,497
1,000
41
900
43
Cot.
(Bd of Tr)
1,500
211
6,000
60
11,000
175
6,550
Exch.
400
7,000
109
Minn
522
53%
1,400
80
H35,000
Exch
500
750
1,500
1,700
30,000 38,000
710
1,000
Exch.
25
150
200
63%
Phila-Balt Stock Exch
200
26
Pittsburgh Stock Exch
65
550
Salt
Exch
41
3,000
San Fran Stock Exch.
80
54%
Stock
Grain
Exch
29
New
Orl
Cotton
26
30
New
Orl
Stock
14%
200
153/4
63%
25%
87%
89
Spokane
71%
713/4
Toronto
*
100
Called
110
Milwaukee Grain Exch
92
a
9
Exch__
&
Memphis Cotton Exch
24
90
members,
12
Los Ang Stock Exch—
59
(gtd Pa RR)—50
gtd
483/4
69%
Exch—
membership
Stock
24
25
Ry
64%
135
501
95
Stock
Worth
Kans
for
109
112
Lake
Stock
Stock
Exch.
redemption,
see
♦
page
65.
k Last
1,500
5,OBO
13
600
113
Stock Exch
Winnipeg Grain Exch
Ex-dlvldend.
*
Last Sale
92,000
Y
175
H
134
SEATS
20,500
170
N
*
Exchange t499
Commodity Exchange 486
N Y Cocoa Exchange
183
N Y Cotton Exchange
450
N Y Coffee Sug Exch
344
RR)—109
(gtd Sou
Pennsylvania
gtd
Northern
Co
Montreal Stock Exch.
•
common—25
preferred
Pacific
100
No.
105
Ry
53/4
62%
48%
NOTE: The last sale published below does not
necessarily indicate that the transaction has been
*
Western
! Northern
I
43%
82%
112
1O0
EXCHANGE
Midwest
100
vtc
9% 1 Northern Central
—
no
gtd—50
A
403A I North Carolina
North
92
series
Southern
81
RR
Regular membership
Hartford—
preferred vtc
Norfolk
South
20
*
preferred
813/4
108
•
N
42%
45
gto
preferred
Haven
Adjustment
x
27%
1093/4
21%
22%
Mexico—100
&
common
non-cum
New
Common
100
26%
109
120
Central RR
Harlem
Norfolk
stock,
Texas
33
80
consummated.
N Y Susquehanna 8c Western—
—
12%
value.
York
10 °!r
N
Inter-Terminal—
value,
Orleans
49
32%
Corp—
78%
43
Common
RR
15
118
Chicago & St. Louis RR
&
&
14%
78%
21%
25
81
Co—
Shore
18%
17
25
Y
stock dividend—
173/4
14
48%
TO
Alabama.
Central
177
125
50
gtd
preferred.
of
223/a
—100
Louis
St
Y
•
Wisconsin
Decatur—
N
preferred gtd
•No par
dollar
New
Rv
Cincinnati
(gtd L Si N)
Unstamped (gtd I, Si N)
23
non-cum
Western
113
10
&
•
.
Boston Stock Exch
Co—
Chatt
130
Certificates of participating
Wheeling Si T.nke Erie Rv
.....IOO
*
25
New
100
36%
131
413/4
N
pfd
6%
68
125
1st preferred
100
4% non cum 2nd preferred—100
Western Pacific RR Co
•
52
63
100
gtd—100
25
IOO
RR
168
and
Seashore
Pacific
160
51%
7%
Western
,
wl
30
Western
Tsland
South
Cincinnati
4%
A
Rock
100
38
.
series
-.100
39%
A
600
18%
82
115
25
.
8r
10%
17%
78
2303/4
100
RR
9%
95
111
gtd
Jersev
85
19
common
&
Nashville
West
91
32
30
227%
common..—
Falls
51
100
gtd
preferred
Cedar
104%
100
Canal
gtd__
common
Co
50%
90
51%
Co—
Original
55%
99%
157
Pac-U
Common
Chicago
100
preferred gtd—100
Ohio—See
Southern
Ry
B
Nashville
39
•
North
com—•
38%
Common
partic
RR
River
Northern
Birmingham—
Si
Muskogee
changed to Monon RR
Mtlw
•
22
preferred
com
RR
xl04
175%
Western Maryland Ry common
99
107
A
373/4
T onlsvllle—
49
Ry
Waterloo
84%
723/4
523/4
50
preferred
Wore
3%
99
53
50
6%j preferred..
16
577%
Si
Mass
non-cum
Wnb&sh
106
83%
RR
J
Si
970
*
40
Sr
2%
35
.——.100
50
...
29
100
Ry com__50
Western
5%
20
—100
22%
29%
.
preferred
Chicago
Chic
-'.j....;
com—•
27%
xl9%
N
Virginian
85%
152
Chicago Si Eastern Illinois
90
129
—-100
...
Monon Railroad—
32%
120% |
Class A common
47
Quincy —100
&
&
80
100
plan
A
46
10C
.
non-cum
Class
100
Chicago
50
RR
1954
Mobile
63
25
50
common
RR
•
Vlcksburg Shreveport St Pacific
Ry Co common gtd
733/4
45%
Louis
St
preferred
conv
Class
100
gtd
of
L
5 fr
5%
4 %
Canadian
Pentral
25
100
gtd
Burlington Co gtd
243/4
73
95
72%
5
preferred
non-cum
Vermont
45
Pacific
vtc
Ry common
Pacific common
4%
105
43
*
Si
common
100
preferred
Boston
Camden
•
100
betterment stock—50
preferred series
Missouri
154-
Georgia
100
convertible
4%
prior preferred..
1%
&
*
Union
95
Mississippi Central.—
Missouri-Kansas-Texas
79
gtd.100
95%
92
Nashville
Marie
—50
ctfs
16%
92
wippi Valley gtd
Ste
tr
15%
100
50
Minneapolis & St Louis Ry
Minneapolis St Paul Si Saulte
39
50
.100
—
1%
United
gtd
Michigan Central gtd
Amer
shares partic
preferred
Bessemer and Lake
Erie RR—
$1 50 preferred
preferred
stock
Spokane International RR Co
Stony Brook gtd
Station—
preferred
Masse
Ohio
94%
Lykens Valley RR Si Coal gtd——20
43%
45
81
16
10
433/8
non-cum
Meb
153/4
44%
67%
5*
•
50
15
——50
*
preferred
100
Texas Si Pacific Ry
100
Troy Si Gr'bush (gtd N Y Cent)__50
Louisville
preferred.ioo
40
*
403/4
76
300
Central
100
Common
40 %
72
Ala
73
5%
250
Central
Northwest.
Si
gtd
Co
Ry—
Tennessee
—100
gtd
original
non-cum
RR
Co
Tennessee
6%
Henderson
5°/r
Pacific
8
preferred
Si
165
Line
2
com
—
Gulf Ry
gtd
Air
Southern
& Grand
Louisville
138%
61%
147
Si Schenectady
61
100
Union
preferred—.—.100
non-cum
292
7%
100
83
Ry—
281
60%
RR
preferred
313/4
80%
100
•
—_—
(Cent
non-cum
31%
Ry—
A...
Southern
170
13/4
63
100
5
4%
Terminal
Francisco
series
100
common
lines
Miami
104
Co—
100
81
100
97
82
Creek
5%
44%
57
100
gtd—
Sou th western
Saratoga
96%
pfd.
Central
Louis
18%
200
*
pfd
Seaboard
•
77
non-cumulative
10
...—
50
4*r
9
65
37
Maine
Beech
St
17%
43
150
Common
—
36%
45
Bangor & Aroostock
•
♦
preferred
4%
34%
100
1%
common..
11
gtd
•
Whitehall
Si
Louis-San
7%
5%
10
44
Cumberland
52
Common
•
Ohio common
83
57
Atlantic & Danville
Ry Co
&
Roch & Genesee Valley RR gtd—ion
Rutland Ry Corp common vtc—100
5%
preferred vtc
100
53
Mahoning Coal RR common
5% pfd (gtd N Y Central)
&
96
50
gtd
•
Baltimore
97%
25
—
Rutland Transit Co vtc
Co
Baltimore
97%
86
Louisiana
--50
96
96
85
non-cum
Little
44
37%
96
2f»
100
A
Manhattan
I.exington
140
33%
43
36%
•
25
72
pfd A.100
Lake Superior Si Ishpeming
20
Lehigh Valley
•
8%
obligations
21
Wyoming
100
RR & Banking Co gtd__100
Okla
164
81
common
guaranteed
guaranteed
48
preferred
Kan
50
75
25
Voting
Banking of Georgia—1
&
26%
155
Potomac RR—
Dividend
20%
Mobile
4 %
5%
100
preferred
Point
gtd
com
Kansas City Southern Ry Co—
Common
46
5%
Certificates of
participating
Atlantic Coast Line Co
(Conn)
Atlantic Coast Line RR
.50
v
Fredericksburg
69
Bay
161
—100
Richmond
87
*
Allegan
Rapids RR
165
162
33
50
Kftlamazoo
A.l,
50
80
50
Northern
30
50
common
preferred
75
Common
26
Co
.»
Great
Illinois
157
preferred—.60
55
Genesee &
5%
gtd—100
gtd
100
2d
100
St
Illinois
Adams
Worcester
1st
100
gi.d —•>.;
Pittsburgh
&
&
non-cum
gtd
Kalamazoo
Hudson
153%
non-cum
gtd——100
gtd—
100
Union Depot gtd
100
Wayne Si Jackson RR—,
5 V2 °tc
preferred gtd—________100
96%
RIH
78
Fort
97%
100
Ashtabula—
4%
Dodge Des Moines &
Gulf
993/8 to
100
pfd.
40
163 %
167%
102
26%
81
North
&
Reading
St
$5
*
Atchison Top & Sante Fe
Ry—
Common
39%
Fonda Johnstown & Gloversville RR
Common vtc
97%
50
preferred
8c Western 6%
gtd
Alleghany
&
&
5 %
convertible
45
99
4 fe
com
Williamsport
Leased
A
42
common
First RR
97%
99% to
common
ser
Providence
165
20%
South¬
preferred.;
preferred
Erie
97%
993/s to
Warrants
$4
&
RR
Erie
100% to 102
gtd
Pittsfield
38%
19%
100
Green
gtd
49
38%
25
and
Rockaway
Internat'l
Vermont
preferred
&
5%
STOCKS
Vlcksburg
46
Southern
>
Alleghany Corp
6 %
973/s
91%
92%
D
Si
25
—
loo
50
RR)
Pa
162%
preferred
non-cum
50
112
100
100
Youngstown
100
Co
Manufacturers
Georgia
•
Par
5 % %
Erie
97%
99% to
Canton & Youngstown
Alabama Great
Southern com
6%
partic preferred
95
Brook gtd
Pennsylvania
Fort
Akron
92
Mackinac Ry
&
Preferred
99% to
1-Dec 1 1956-1968
&
•Hast
99
1956-1957
RAILROAD
Albany
93 y2
99% to
99% to
97
99% to 100
993% to 96y4
1956-1957
1
50
gtd
1 on-cum
<Clmira
15 1956-1959—
Central Ry;—
Alabama
Dover
98%
99 % to
99% to
,
15-Aug
June
97%
Q
Ifc
series
Detroit
993/4 to
March 15-Sept 15
1956-1958—
Wisconsin
Detroit
/
15-July 15 1956-1958-
series
92%
94
99% to
P
2yas series
2g
western
993/4 to
O
June 1-Dec
2s
90%
Fort
1
Pitts
Detroit
99
1956
45
1%
138
233
114
gtd—100
42%
(gtd
135
227
Si
gtd.50
preferred
14%
95
100
Pittsburgh & Lake Erie
Pittsburgh & West Virginia
Western.
Hillsdale
Cine Chic & St Louis
Pittsburgh Fort Wayne
Chicago com gtd
7%
92%
100
14%
Pent!
gtd
•
25
23%
.50
(gtd Pa RR)
Northern...
14%
Denver & Rio Grande Western RR_*
99% to
March 1-Sept l
1956-1957iy2 series N
Jan
la ware
Pitts
68
&
143/4
160
8c
100
90%
L
April 1-Oct
l%s series M
1
Germantown
Trenton
100
89%
99% to
series P July 1
3%s series Q June 15
1956-1968
3s series R Dec 15
1956-1968
Wheeling & Lake Erie Ry—
l%s
■
45%
65%
&
pfd
Hudson
&
1
100
57%
23%
99% to
31
3s
923/s
Bound
81
Piedmont
43%
—100
99% to
1956-65
O
&
Lack
99% to
2%s series M Aug 15
1956-1958
2y4s series N March 15
2%s series
Delaware
44
44%
64%
50
preferred gtd
5%
Ry—
l%s series J June 15 1956—
K
jelaware
94V4
Jelaware
1-July 1 1956-1968
3 %s series E
Sept 1 1956-1968
2%s series F May 1 1956-1970
Western Maryland
l%s series
93%
95%
99% to
(2nd
Jan
8%
Philadelphia
Pinla
133
*23%
50
100
Eastern
77
Aak
127
100
_!
Bureau Valley gtd
&
Bid
100
RR
common
Michigan
8c
gtd
Norristown RR gtd—
com
non-cum
99% to
B) March 1 1956-1964
B) March 1 1956-1964
l%s (3rd B) Mar 1
1956-1964.
2%s (1st C) June 1
1956-1965—
2%s (2nd C) June 1
1956-1965
2%s series D
2s
jay ton
pfd
Corp
Si
Peoria
215
76
100
96 %
Pennroad
100% 106
50
100
99% to
2y4s (1st
100
issue
Quebec gtd
Pennsylvania
59
194
preferred
6%
&
Peoria
preferred gtd
Southern
Si
RR
bonds
Par
Worcester
Si
Ontario
Pittsburgh-
1st non-cum
Cuba
99% to
56
2nd non-cum preferred
Consol Rys of Cuba 6%
pfd
4%
98%
1956-1959
114
50
168
100
4%
Virginian Ry—
2%s series B July 1 1956-1967—
2%s series C Feb 1 1956-1968—
2%s series D Feb 1 1956-1969—
Wabash Ry—
&
164
roo
gtd
non-cum
Colorado
983/4 to
20
Regular guaranteed stock
Special gtd betterment stock
97
99% to
3s series R Jan 1 1957-1966
Union RR—
5%
Cleveland
95%
99% to
Norwich
—
Common
963/4
99% to
Pacific—
gtd
Ueve Cine Chicago & St Louis—
94%
99% to
99% to
81 Texas
jv«
preierreu
Jiearfield & Mahoning
96y8
94%
99% to
2%s series K July 1 1958-19612%s series L Aug 1 1956-1961—
2%s series
(Cont.)—
Orl
New
Jinc
Certificates
defaulted
Stocks—
Bid Price
Railroad
and
possible for the closing day of the month
preceding the date of
as
moo,000
111,750
463
sale,
n
Nominal.
1,450
600
1,500
2,500
4,000
7,500
500
750
85,000110,000
1,750
2,000
I Canadian
Public Utilities
and bridge companies)
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
NOTICE—All bond prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
Bid
Bonds—
1st
1971__A-0
Gas 3 Vis ser A
Alabama
1971
mtge 3%s ser C
Alabama
100
mtge
1980
1975
debentures
2%s
debentures
2%s
1986
debentures
2%s
1982
debentures
debentures
1987
3%s
debentures
2%s
debentures
1973
1971
1965-
2Vis
3%s
debs
conv
3Vis
1967
debs
conv
Appalachian Electric Power—
1st mtge 3%s 1970
1st
3%s
3Vis
1st
mtge
1st
mtge
2Vis 1980
3Vis 1981
1st mtge 3Vis 1982
1st mtge 3Vis 1984
1st mtge 3%s 1985
Associated Telephone Co Ltd—
04
.
102
103%
103 %
97
94
F-A
MS
J-D
A-O
M-S
F-A
A-O
97
99%
—
94
103
102
99
101%
series
D
1977
M-N
series
E
1978
M-N
100
M-N
102%
96
3%s
94
series
1979
F
'
1st mtge 3%s series G
1981
A-O
1982__A-0
1st mtge 3%s series H
Gas Light
102
104%
93%
96%
2Vis ser A '80_M-N
1984
M-S
3 Vis
Af-S
1985
Gas & Electric
1st ref mtge 3s
1st ref
—
,
94%
95
101%
102
4s
series
A
1975
J-J
f82
84
5s
series
A
1975—
J-J
f86%
91%
1st &
of
Co
Berlin
T
series
U
1981
1983
1956
ext to
6s
($750 par)
1974
Light Co—
—
100%
&
Power
Central
—
1st mtge & coll
98%
Des
95
100%
95%
102%
103%
95%
96%
1st
1st
mtge 2%s 1985
mtge 3%s 1986
1st mtge
3s 1989
Colorado Interstate Gas Co—*
A-O
1st
95
102%
East
102%
5s
100
99
101%
102
96%
100%
101
OctT 17
k91%
102%
97%
97%
97%
103
A-O
126
J-D
141%
6 Vis
debs
1959
F-A
134
F-A
1
103%
102%
103%
104
119%
'73—M-N
97
1st mtge & coll tr 4Vis 1983—M-S
105
Blackstone
Boston
Val G
Edison
E
&
3s
2%s 1970
Co
1st
mtge 2%s ser B
1st
mtge
1st
mtge 3s
J-D
Brockton
3Vis
Edison
1st
M
&
coll
1st
M
&
coll
Brooklyn
1980
1982
1984
A-O
J-J
F-A
D
ser
E
ser
tr
1978
3s
M-S
1985
J-D
mtge 2Vis 1976
3s 1980
Buffalo Niagara Elec 2%s
Electric
1st
1st
1st
95
J-D
J-D
1st & ref
Connecticut
93%
A-O
«
100%
93
M-N
1985
M-S
102%
mtge 3Vis 1974
M-N
94%
1st
mtge 3 Vis
A-O
94%
1st
mtge
F-A
92%
1978
2Vis 1979
1st mtge 3Vis 1981
1st mtge 3Vis 1982
1st
J-D
Central
4%s
99%
B 1971—F-A
97
1st
1st
conv
subor
debs
Illinois
debs
103%
54
Gas
102
fl20
F-A
J-J
102%
Illinois Light 2%s 1979.J-D
100
__
Called
for
Gas
ref M 2%s ser
ref
56
103%
eb
—
redemption,
see
page
65.
99
102%
„
96%
100%
98%
97%
__
__
__
102%
103%
103%
103%
1st
103%
104%
1st
103%
103%
1st
__
103%
fkl88 Jan
Gulf
24
T 1976—J-J
mteg 2%s ser U '81—A-O
s f 2%s ser X 1986-J-J
94%
93%
122
—
101
106
b Basis,
101%
96%
3s
1st
1st
Gas & Electric Co
n
f25
111
104
f90
103
—
101%
—
101
—
103%
97
103% 104
96
98
97
95
—
97%
9$%
99%
A-O
J-J
J-J
1979_
mtge 3%s 1982
mtge 3 Vis 1984
States
Utilities
2%s
mtge 3s
debentures
mtge
1969
,,97%
95
100Vi
101%
97
—
r
101
98%
102%
f
2Vis
debs
1985
*
97
96
98
-
102
108
102% 103
—
103
92% —
102% —
101% —
104% —
97% —
101
102
87
90
98
96%
—
100
98
91%
93
J-J
97%
99
J-D
M-N
J-D
J-D
1976—M-S
J-D
1st mtge 3s 1989
M-S
Hydro Elec Power Commission
Ontario) 4%s 1970
J-J
2%S 1964-1967
A-O
Canadian dollar value.
1
M-N
A-O
—
mtge 3Vis
s
—
93% —~
Co—
1976
1978
Hartford Elec Lgt 3Vis 1971—M-S
Hartford Gas conv debs 3Vis '65 J-J
Havana Elec Ry 5Vis 1951
Houston Lighting & Power—
1st mtge 2Vis 1974
M-N
103
98%s
97
103%
J-D
mtge 3s
3Vis
102%
102
94
-M-S
1969
1971
Hackensack Wtr Co 2%s
98
97
Nominal,
flOO
Co—
1st mtge 3Vis
dealt in under the new name
k Last sale,
Power
1979
1981
1982
1st mtge 3Vis 1983
96
1989 hereafter will
Consolidated Natural Gas Co—
f Flat price,
2Vis
mtge 3Vis
1st mtge
1st
96%
A-O
M-N
J-D
3s debentures
1978
F-A
Consumers Power Co 2%s 1975-M-S
1st mtge 2Vis 1977
M-S
1st mtge 3Vis 1981
A-O
1st mtge 3Vis 1987_
A-O
1st mtge 3s 1984
-J-D
1st mtge 3 Vis 1990
F-A
101
100
.M-N
M-N
M-N
J-J
Georgetown Gas Lt 1st 5s '61-F-A
Georgia Power Co—
1st mtge 3Vis 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2Vis 1980
A-O
1st mtge 3Vis 1981_.
J-D
1st mtge 3%s
1982
J-J
1st mtge 3Vis 1983
A-O
1st mtge 3Vis 1984
A-O
1st mtge 3%s 1985
M-N
Granite City Generat'g 5s '63-A-O
Gulf Power 1st 3Vis 1971—.—M-S
93%
92%
debentures
1953
mtge 3s series C 1970——J-D
1st 3 Vis series D 1970
J-D
2%s s f debs 1961——
J-D
General Telephone Co of Calif—
3Vis series I 1985—«
F-A
99%
93
C
19683Vis debentures 1976
3%s debentures 1979
95
98
101
1st
—
97%
101%
Service Co
1st
93
L 1984-M-N
5s
1978ZL
mtge 3%s
Gatineau
98
.
96
&
3s series Z due
90%
mtge 3%s series A 1971__A-0
ser
3%s ser N 1985—J-D
Power
__
101
1st mtge 3%s series B 1977—M-S
M-S
K 1980—A-O
1st ref M
95
mtge 3%s 1981
J-D
Central Illinois Public Service—
a
97%
1972-J-D
1st & ref M 3s ser D 1972—M-N
1st & ref M 3s ser E 1979—J-J
1st & ref M 3s ser F 1981—_F-A
1st & ref M 3%s ser G 1981_M-N
1st & ref M 3%s ser H '82__M-S
1st & ref M 3%S ser I 1983—F-A
1st & ref M 3%s ser J 1984—J-J
1st & ref 3%s ser K 1985—J-D
3s conv debs 1963
—J-D
Consol Gas Elec Lt & P
(Bait)—
1st
Co—
1st
1st
102%
100
2%s
M-S
Gas
1974
—
94
—M-N
—
103%
1st mtge 3Vis 1983-*
A-O
104% -1st mtge 3Vis
1984
M-N
95%, 96%
Fort Worth Transit 4%s 1973—94
__
& El Corp—
&
ser
M 2%s
of Baltimore
1963
Elec
3s
1st ref mtge 2%s ser
97
94%
1970—F-A
mtge 3s 1975
mtge 3Vis 1982
Central
98
96
National Gas units
Central Hudson
1st
-
Electric & Gas Co—
conv
Central
—
Service—
1st mtge 3%s ser C 1975
M-N
Cambridge El Light 2Vis 1974-A-O
Carolina Pwr & Light 2Vis '81„F-A
1st mtge 3%s 1982
A-O
Cascade
—
102
M-S
ser
__
102
A-O
mtge 3 Vis 1984
Water
M
100%
J-J
J-J
J-J
J-D
J-D
3%s 1974^
3s 1977-3.
f debs 1972
mtge 3s 1979-^
1st mtge 3%s 1981
93
92
1956
J-J
Consolidated Edison Co of N Y—
1st & ref M 2%s ser A 1982—M-S
1st & ref M 2%s ser B 1977-A-O
1st
99
1st
California
ref
&
96%
California-Oregon Power—
Oalif-Pac Util 3%s
91%
1st & ref M
1984
mortgage 3%s
1999—__A-0
2Vis s f debentures 2001
A-O
3 Vis s f debentures 2004
A-O
Connecticut Light & Power— .
1st & ref M 3s ser I
104
134
105
98%
98
f debentures
s
1st
95
s
mtge
1st
98%
93%
mtge 3s series Q 1984
f debentures 1999
94%
'75-M-N
J-D
1960
99%
99
98
s
95
Power—
1st mortgage 3%s
1st
94%
J-J
3s
debentures
3s
L 1977
ser
96
J-J
1976
mtge 3s 1978
mtge 2Vis 1980
mtge
103
-
,
A-O
1st
3s
97%
101%
Co—'
101%
mtge 3s
mtge 3s ser N 1978
1st mtge 3%s ser O 1982
1st
mtge
3 Vis
.
mortgage
1st
—
98
Co—
Gas
x
F-A
J-D
J-J
M-N
1st
93
99%
1st
.
Commonwealth Edison
98%
2%s
tr 3%s
Union
California
98%
Co—
Gen
1st
97%
mtge 3%s 1983
1st mtge 3Vis 1984
Florida Power & Light Co—
1st
1st
101% 102%
M-S
100
M-S
M-N kl01% Nov 22
101
A-O
93
Birmingham Elec Co 3s 1974
140
100
96
1
3Vis 1978
3%s 1982
1st mtge
Columbus & Sou Ohio Electric—
—
ex-Nov
1st mtge
119%
,
127
—
1947 coupon 1953
Erie Co Electric 6s 1959
J-J
Fall River El Lt 3%s
1983— J-J
Fed'l Pwr & Lt 6s Nov 1 1965-M-N
Florida Power Corp 3%s 1974—J-J
6%s
98%
—
Electric Mfg Co—
6Vis With Nov 1 1940 coupon
100%
100
101%
1951
1955
99
96%
3%s 1974-M-S
1965—-_J-J
Utilities
Ercole Marelli
108%
97Vi
*
1975—F-A
debs
debs
108
105
M-N
qq Vn
C 1977—A-O
D 1979—J-J
3%s debs series E 1980
M-S
3Vis subord debentures*,* i
>»
Conv aft Jan l '55 due '64-M-N
6Vis
6s
-
—
J-D
—M-S
Emp Dist Electric Co 3%s 1969-M-S
Equitable Gas Co 3Vis 1973
J-J
3Vis s f debs 1970—
M-S
—
—
94%
mtge 2Vis 1980—
1st mtge 3Vis 1984
59%
98%
102%
99 Vi
1st
f58%
97%
101 %
Associates—
1979
J-D
111 5s 1995
J-J
Elizabeth & Trenton RR 5s '62_A-0
Elmira Wat Lt & RR g 5s '56—M-S
El Paso Electric Co 2%s 1976—A-O
97
ser
3 Vis 1970
3 Vis 1981
3Vis 1983
3Vis 1984
102%
96
Edison Electric
95
ser
mtge
1st mtge
1st mtge
1st mtge
140
102 Vi
coll tr 3%s 1965__J-J
mtge & coll tr
Eastern
63
95%
mtge pipe line 3.35s
1st
139%
Coll trust 3%s
f60
debentures
95
Natural Gas
Gas &
96
Oct 19
94
kl76
FA- O k93 May 24
F- A k94% Aug 10
M ■S<kl05% Julyfil
J -J
1968
Fuel Assoc—
1st
debentures
City Electric Co—
92 %
A
debs
conv
1st mtge &
3Vis
94
93%
Eastern Lt & Pow 4s A
1974
Columbia Gas System Inc—
»
3s debentures series A 1975___J-D
104
1975—
Tennessee
Eastern
120
3%s
92
1st
1st
103
__
3s
ref M
100%
94 %
93%
103%
102%
F
A
J
2Vis 1979
ref mtge 3Vis 1981
Light Co—
mtge 2Vis 1977
mtge 2Vis 1979
mtge 2Vis 1980
mtge 3Vis 1983
mtge 3%s 1984
lst
94
94
ref M 3s ser H 1970—J-
&
1st
46%
f44%
Duquesne
.
92
93%
103%
104%
100
conv
&
1st
92
A-O
1st
111%
110%
91%
A-O
1974
—
"
104
1974
A
ser
Duke Power Co
92
—J-J
J-D
M-S
J-D
-M-N
mtge 3s 1970
mtge 3s 1982
96%
debs 1969
F
Gen & ref M 3%s ser O '80_M
3 Vis
—
1st
100
tr 2Vis 1979—J-J
tr 3Vis 1985—J-D
2%s ser 1 1982_M
2%s ser J '85—M
Gen & ref M 3%s ser K '76_MGen & ref M 2Vis ser N '84_M
3s conv debs 1958
J'
—
2%s series D 1975—F-A
1st
2%s series F 1980—M-N
1st
3Vis series G 1981—F-A
1st
3%s series H 1982—M-N
1st
3%s ser K 1984
J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
JJ
M(-S
Ches & Potomac Telep Co
of Bait City 3%s debs 1995
F-A
Chicago & West Towns Rys—
1st cum inc 5s 1947
J-J
Cincinnati Gas & Electric—
1st mtge 2%s 1975
A-O
1st mtge 2Vis 1978
J-J
Cincinnati Transit Co—
■.... .;V.
4%s cum inc debs March 1998—
Citizens Utilities Co 3%s 1972—M-S
8
k98% Sep 22
Gen & ref M
98%
mtge
mtge
mtge
mtge
mtge
97
Mar
Gen & ref M
f95
98%
5s
&
Gen
—
100%
—
99%
1st
98%
96
klOO
Edison—
Detroit
—
101%
Telephone Co—
4%s conv subord debs 1969—M-S
Cent Vermont Public Serv Corp—
A-O
J-J
J-D
M-S
F-A
94%
Moines Transit Co—
Income
93
101%
mtge 3s series C 1980
M-N
mtge 3%s series D 1982—M-S
1st mtge 3Vis series F 1984— A-O
S f deb 2Vis 1974
J-D
101%
100%
—
97
1st
Pennsylvania—
mtge 3 Vis 1982
Power & Light Co—
1st mtge & coll
91
mtge 3 Vis series A 1973—M-N
mtge 3 %s series B 1977—A-O
104
mtge & coll tr 3s 1973—A-O
1st mtge & coll tr 3 Vis 1977—J-D
97
1st
—
93
1st
'.
-
95%
Delaware
101
J-J
-A-O
Central N Y Power 3s
3s debentures series B
2%s series D 1976
debentures
100%
111
109%
90
Af-S
—F-A
ref 5s 1960 series C
1st ref
3s
100
Central Mexico Light & Power—
101%
Deb
Telep
series
3%s series V 1985
—
Deb
3%s ser F 1973
Dayton Power & Light—
1st mtge 2Vis 1975
1st mtge 3s 1978
1st mtge 3s series A 1978
1st mtge 3s 1984
1st
1979
3%s
1st
Bell Telephone of Canada—
1st mtge 3s series E 1977
R
3Vis
—
Co—
Transit
series
101
100
A-O
A-O
J-D
M-S
F-A
—
J-D
A-O
M-S
M-N
M-N
J-D
M-S
M-N
M-N
M-S
A-O
mtge bonds—<
1968
series L 1970
series M 1972
series N 1976
series P 1977
series Q 1978
series J
2Vis series S 1979
1st
J-J
J-D
mtge 3 Vis 1990
Baltimore
Bell
3 Vis
Co—
1989
2
ser
—
96%
93
Cleveland Electric Ilium—
1st mtge 3s
1st mtge
__
98
Co 3s 1963__M-S
Atlantic City El
Baltimore
101%
mtge
3 Vis s f
Central
102
3 Vis
1st
2%s
3%s
102%
104Vi
1st
Atlanta
3Vis
mtge
1st
gen
3 Vis
100%
104%
1st
2Vis
&
3 %s
1st
—
J-J
1978
f debentures 1974
s
1st
1st
102%
135%
102%
A-O
,1st mtge 2Vis 1977
mtge
90
93Vi
94%
103%
95%
al46%
102
135%
J-D
J-D
MS
__J-D
A-O
J-D
3%s 1977
1st mtge 2Vis 1980
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3Vis 1983
Arkansas Power & Light—
1st mtge 3 Vis 1974
mtge
1st
93Vi
94%
104
J-D
A-O
1982
3Vis conv debentures 1964
Central Maine Power Co—
series D
3%s
1st
f
s
1st mtge
1st
Central Louisiana Electric Co—
95
93 Vi
95%
93
94
96
103%
96
94
debs
f
s
—
102
—
1st
1984__
debentures
3Vis
1st
2Vis
Central Indiana
3s
J-D
F-A
A-O
J-J
A-O
J-D
J-D
_F-A
J-D
-M-S
A-O
1970
debentures
2%s
2 Vis
Vis
mtge 3 Vis
1st mtge 3
Telephone & Teleg—
American
1982—F-A
ser E 1982
M-S
series F 1984—J-D
1970
J-D
Gas 2 Vis 1971-M-N
mtge 3%s series D
1st
Light—
debs 1973
2Vis 1979
2Vis 1980
3Vis 1983
debentures 1980
&
Power
3 Vis
101%
3Vis series C 1979—J-J
1st mtge
3%s 1972
J-J 1 103
104%
1st mtge 3Vis 1977
A-0
99
1st mtge 3%s 1978
J-D
102
102%
1st mtge 3Vis 1981.
M-S
99
1st mtge 3%ii 1982
A-O
100%
1st mtge 4Vis 1983
M-N
105
1st mtge 3Vis 1984
MS
k96
May 10
1st mtge 3Vis 1985
J-D
102% 103Vi
Albia Light & Ry 4s ext 1956
J-J
73
77
American & Foreign Power Co—
Debenture gold 5s 2030
MS
92%
93Vi
4.80% Junior debs 1987
J-J
78%
79
Amer Fuel & Power 7s 1934
J-J f 165
American Gas & Elec 3%s *77—J-D
101 Vi
Serial notes 2Vis 1962
96Vi
1st
(Cont)—
Central Illinois P S
99
A-O
Co—
Power
Dallas
Ask
Bid
Bonds-
Ask
Bid
Bonds-
Ask
defaulted bonds
the date of issue
—
103
k99Vi July 18
90%
102
100
125
f3
—
101
130
3%
94%
98
110
94
95%
PUBLIC UTILITY BONDS
58
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Idaho
Bell
are
Co
3y4S
1981
1st mtge
B
J-J
94.%
A-O
1st mortgage 3Vis ser D 1995_J-J
99
Illinois
1st
C
ser
1984
101 Vi
.
debs
2 Vis
M-S
95
mtge
1st
1st
3Vis 1978
2Vis 1979
2Vis 1980
3Vis 1982
3Vis 1983
mtge
mtge
1st
1st
mtge
1st mtge
Indiana
Assoc
Indiana
Gas
1st
1966
Tel
P-A
J-J
95Yz
A-0
92
3s
104 Vi
103
M-N
1975
93 %
103Vi
M-N
Water
&
101
MS
95
Co—
mtge 2%s
1980
ser A
M-S
Extended
93 Vi
Indiana & Michigan Electric Co—
1st mtge 3s 1978
MS
mortgage 2 Vis 1980
J-D
mortgage 3 Vis 1982
J-J
mortgage 3%s 1983
M-S
1st mortgage 3 Vis 1984_
A-0
1st mortgage 3 Vis 1969
_J-D
Indianapolis Power & Light—
1st mtge 3s 1974
A-O
1st mtge 2Vis 1979—
A-0
1st mtge 2 Vi s 1981
P-A
1st mtge 3Vis 1983
MS
Indianapolis Ry 5s 1967
J-J
101 Vi
1st
105 Vi
Ref
&
imp
3-5s
1st
1962
Bridge
Co
Interstate
Power
94Vi
1st
mtge
3Vis
M-N
1st
mtge
mtge
3s
1st
1st
Jan 19
101 Vi
,
101
P-A
1st mtge 2Vis 1979
1st mtge 3 Vis 1982
mtge 3Vis 1983__.
96
j-d
Iowa
Public
Service Co
100Vi
lOlVi
(Del)—
1st
mtge 2Vis 1976
mtge 3 Vis 1978
1st mtge 2Vis 1975
1st mtge 3Vis 1981
1st mtge 3s 1984
J-D
1st
Iowa
Southern
Util
With Nov
1
M-N
6Vi%
fioo
Jacksonville
Coach
(FlaJ
Co
5s
1971—J-J
f76
Gas 4s 1969—J-D
,
1st
1st
1st
mtge 2Vis
1976
mtge 3 Vis 1978
mtge 3 Vis 1984
mtge 3Vis 1985
93
J-D
mtge 3s B Dec 31 '62
94%
P-A
95%
97
95
96%
1st
A-O
1976
A-O
3 Vis
debentures
debentures
95%
M-N
100%
States
A-O
94Vi
J-D
Tel
&
101%
P-A
101
3Vis
1978
M-S
mtge 3%s 1982
mtge 3%s 1983
mtge 3%s 1985
J-D
101
1st
1st
LA-0
Kansas Pwr & Lt 2Vis
102Vi
'65—A-O
1979
1st
1st
mtge 3Vis
mtge 3Vis
ser
E
1983
ser
P
1985
Kentucky & West Va
1st mtge 3s 1979
National
100
A-O
Purch
1st
6s
money
5s
&
g
New
3s
92
Debenture
103Vi
A-O
New
Laclede Gas Co deb 3%s
1st mtge 3 Vis 1979
Laclede Gas Light Co—
1st
s
f
3Vis
1965
j-d
Lake
Superior District Power—
mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-J
1st mtge 3 Vis ser D 1981
M-S
1st
Lombard Electric 7s ser A
'52„J-D
Long Island Lighting Co—
1st mtge 3Vis series D 1976
J-D
1st mtge 3Vis series E
1982—A-O
1st mtge 3 Vis series F
1983—M-S
1st mtge 3Vis series G
1984—J-D
1st mtge 3Vis series H
1985—M-N
Louisiana Pwr & Light Co—
1st mtge 3s 1974
1st
mtge 3 Vis 1978
1st mtge 3s 1980
1st mtge 3Vis 1984
1st
a
96
M-N
99%
95%
A-O
(Ky)—
mortgage 2%s 1979
—M-N
mortgage 3 Vis 1984
P-A
Called
for
redemption,
E
B__
1977
99
see
96
100
page
65.
—
90
94%
—
94%
95 Vi
94%
102V4
30
—
Dec
k99
90%
91%
20
k97 Vi Sep
Dec 27
k91
172
99%
93
102
95
94
_I
102 Vi
•
102Vi
102%
102%
98%
96%
102%
100
—
,
102
103%
103
104
98
103%
94
—
95
102
124
&
ref
M! 3s
&
3s
1966—J-D
ref M 3s
100
100 Vi
98
98%
98
98%
92%
93Vi
95%
99 V*
1977
N
J-D
ref M 2%s ser P 1981—J-D
Q 1980—JnD
1982—J-D
1st & ref M 3Vis ser R
1st
&>
1st &
ref
M
3s
ser
S
99 Va
99
1974
M
ser
ser
99 V*
99%
J-D
1979—_J-D
L
ser
102%
J-D
1971__J-D
K
ser
1983—J-D
ref M 2Vis ser T 1976—J-D
94%
98
97
97Vi
97%
100
98%
99%
103%
103%
96
Pacific
94
1st
ref M 3%s ser U 1985—J-D
ref
3%s
M
Power
&
3Vis
mtge
W
ser
1987_J-D
Y
1977
1982
mtge 3Vis
—
1st
—
1st
98
J-J
M-S
A-O
F-A
100
A-O
mtge 3Vis 1984
mtge 3Vis 1984
mtge 3Vis 1985
Pacific
y4
Light Co—
1st
J-J
192%
—
101%
—
103
—
102%
Telephone & Telegraph—
M-N
1988
J-D
1991
M-N
102%
92%
A-O
94
94%
1987
A-O
98%
99%
debentures
3 Vis
debentures
1978
M-S
kl02
3 Vis
debentures
1983——
M-S
99 %
3 Vis
debentures
1981
M-N
103%
101%
3Vis
debentures
1979
—M-N
101%
3 Vis
debentures
1989
M-N
3%s
debentures
—
—
103%
104 Vi
96
96%
k96Vi Dec
100%
97
—
14
—
98
101.064
99
100%
92
101
'
—
M-N
97%
98%
J-D
1991
F-A
Panhandle Eastern Pipe Line—
3Vis s f debs
1973
2%s
debentures
1975—
3Vis
debentures
1974
105%
F-A
99%
J-D
98%
103%
104%
99%
—
102%
98%
106
—
94
J-D
J-J
——
Jan 27
100%
99%
Pennsylvania Electric Co—
1st
mtge
3%s
1972
M-S
1st
J-D
mtge 3Vis 1973
mtge 2%s 1976
1979
1st mtge 3Vis 1981
1st mtge 3%s 1982
1st mtge 2%s
1st
mtge
1st
1995
1985
1st
J-J
M-N
1984
debentures 1989
91%
1986—
debentures
96%
93%
M-S
1990
J-D
debentures
3Vis
2%s
98
J-D
mtge 3 Vis
4Vis
M-N
A-0
97
100%
F-A
1984
—
J-D
1983
—
104
M-S
97%
M-N
;
98%
91%
91
94%
102
—
New
Jersey Power & Light—
mtge 3s 1974
1st mtge 3s 1978
1st
Louisville Gas & Elec Co
1st
debentures
3s
99Vi
103%
1978
B
Jersey Bell Telephone—
debentures
1988
3 Vis
96%
98%
101
M-S
3Vis debentures
96
—
2Vis
3 Vis
103%
—
—
100 Vi
103%
M-N
1974
debentures
100%
96%
1984.J-D
100
debentures
2%s
„
ref M 3 Vis ser
96
A-O
New
104
101%
103
100
ref M 3Vis ser X 1984—J-D
97%
1982
debentures
98%
99%
1st &
M-S
series
debentures
98%
1st &
.
3s
103%
102%
98%
A-O
debentures
3 Vis
102Vi
M
1st &
101%
debentures
97%
100%
mtge 3 Vis series F 1985—J-J
England Tel & Tel—
1961
100%
101%
102% 103%
104
104%
100
100%
4%s
99%
—
99
J-D
1977
99%
—
—'
1982—J-D
3 Vis
125
ref
1st &
M-N
3s
104
M-S
A-O
J-D
1967
fl76%
104
England Gas & Elec Assn—
3 Vis
102Vi
A-O
—
104
J-J
M-N
mtge 3s series
New
102%
99
102Vi
1973
1975
B
--
98%
Co—
1970
J
ser
1st & ref M 2Vis ser
98%
Edison
notes A
debentures
102%
103 %
mtge 2%s series C 1979—J-J
mtge 2Vis series D 1981—P-A
1st
92Vi
'
'73
1979
1st mtge 3%s series
95
113
M-S
series C 1971
1st
lOlVi
ref M 3s
&
1st
:
M-S
England Electric System—
1st
97
P-A
&
96
1st
100%
Electric
&
ref M 3%s ser I
1st
1st &
97%
1st
165
fl
M-S
Gas
&
1st &
102
—
M-S
England Power—
3%s series A 1961
f33
p-A
'74
1st
—
New
95Vi
p-A
1948
Gas
series
debentures
4s
150Vi
P-A
M-S
J-D
Otter Tail Power Co 4 Vis 1964—J-J
99
M-N
1977
102%
Electric—
mtge 2%s 1975
1st mtge 3Vis 1982
1st mtge 3 Vis 1985
1st
100
A-O
&
1st
101
104 Vi
Wyoming Val RR—
6s
Bedford
3 Vis
101 Vi
M-N
1951
debentures
2Vis notes
98Vi
A-O
1974—P-A
debs
3s
debentures
f
Light Co 3%
Power Co—
1997
Gas
f
s
New
45
94
Kings County Elec Lt & Power—
Lackawanna
Fuel
s
3Vis
fl76
f40
Gas
1st
A
ser
3 %s
95%
Ky Fuel Gas Corp 6Vis 1942
J-D
Kentucky-Ohio Gas Co 2s '58—J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3Vis ser B 1979
J-J
1st mtge 2Vis ser C 1980
J-J
1st mtge 3 Vis ser D 1982
J-D
87%
—
F-A
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3Vis ser O 1982
1st mtge 3%s ser D 1983
102
104Vi
M-S
Kansas-Neb Nat Gas 3%s
3Vis
1978
1st & ref M 3s
98
1st
A-O
mtge
A-O
A-O
A-O
A-O
J-J
A-O
M-S
1971
mtge 3s
Pacific
M-N
1978
1st
102 Vi
102
—-
1st
102%
Tel—
1986
debentures
1989
103
96
debentures
debentures
1968
3 Vis
mtge 3Vis
Oklahoma
Mystic Valley Gas Co—
96%
J-J
—
101
J-D
1971
1974
3 Vis
3s
96
M-N
1984
3 Vis
Mountain
95
Supply Co—
3%s
fio
J-D
mtge
mtge 3s
1981
1st mtge 3%s
1983
1st mtge 3 Vis 1984
1st mtge 3Vis 1985-
100
Fuel
1984
3 %s
mtge
1st
101
M-B
A-O
-A-O
M-S
M-N
J-J
M-N
mtge 3Vis 1985
1st
95
1975
mtge
103%
102%
Ohio Power Co—
99%
mtge 3Vis
1st
A-O
(w-s)
1st M 3s 1974—M-S
1st
1979
1953
5s
mtge 2Vis 1980
1st
M-S
2%s
Kansas Gas & Electric Co
94
mtge 3Vis
debentures
95
102%
Gas—
Penna
inc
cum
mtge 2%s 1975
1st mtge 3Vis 1978
96
f
A-O
1977
1st
91
103
s
95 Vi
102
P-A
Mountain
104 Vi
Kansas
City Power & Light—
1st mtge 2%s 1976
1st mtge 2 %s 1980
1st mtge 3 Vis 1983
1st mtge 3 Vis 1985
Northwestern
103%.
1st
„
97
(Wis)—
mtge 3s
1979
M-S
Northwestern Bell Tel 2%s '84—J-D
94
—M-N
1965
Power
mtge 2Vis
1st
95%
A-O
J-D
3Vis
f30
Mar
States
1st
94
1st
102 Vi
103Vi
Northern
Light Co—
Montana Power 2Vis 1975
96
J-D
M-N
1st
98%
F-A
A-O
F-A
J-D
A-0
1974
1975
mtge 2Vis 1979
mtge 3%s 1982
mtge 3 Vis 1984
mtge 2%s
1st
91
1979
mtge 3s
99
(Minn)—
Power
mtge 2 Vis
1st
103%
1st
Johnst'n Trac 4s A Dec 31 '62—M-S
Cons
94 Vi
mtge
1st
95
M-S
1st
94
Montana-Dakota Utilities—
Jamaica Water
1st
Northern States
1st
78
M-N
1968
Ohio Edison Co
J-J
M-N
;
1964
M-N
2%s 1965—
M-N
Northern Penna Pwr 2%s 1975—J-J
1st
1976
3Vis
s
3 Vis
99%
mtge 3Vis 1981
mtge 3Vis 1983
99%
102
Shpply Co—
1st mtge 2Vis ser C 1975
M-S
Jersey Central Pow & Lt Corp—
—M-S
J-D
_J-J
J-D
M-S
M-N
M-N
M-N
1973
debentures 1973
f debentures 1974
debs 2%s 1961—*
f
2 Vis
1st
1975—M-S
1979
s
3Vis
debentures
f
s
3Vis
104
1st
1st
99 Vi
102%
98%
1st
f25
liquidation trust ctfs
Jacksonville
2%s
F-A
3Vis 1974
2Vis 1977
3 Vis 1979
2Vis 1980
3Vis 1983
Valley Gas Co—
&
mtge 3Vis
1st mtge
Power & Light—
Power
2%s
series C 1973—F-A
2Vis series E 1980—M-S
Northern Natural Gas Co—
1st
102%
Serial
P-A
Illinois
—
102%
Northern Indiana Public Service—
95
101%
100 %
99%
A-O
M-S
1st
105%
1940 coupon
Northern
J-J
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1952__M-N
Ex-Nov 1 1947 coupon
Italian Power Realization Trust—
Northeastern
102%
97
mtge
1st
94 Vi
1983__F-A
101
M-S
Missouri
103
M-N
103%
100%
102
M-S
mtge
J-D
A-O
F-A
F-A
3Vis 1981
3 Vis 1983
3Vis 1983
3Vis 1984
4s ser B 1975
J-D
Wat Co 5s 1968—J-J
Gas 3%s '79—J-J
1st mtge
Co—
__M-S
1978
Nippon Electric Power Co Ltd—
1st mtge 6Vis
1953
J-J
6Vis due 1953 ext to 1963—J-J
North Shore Gas Co (Mass)—
95
M-N
& Light
4Vis conv subord debs
9lVi
j-J
7s
93 Vi
98 Vi
J-D
3%s
Isarco Hydro Electric
92
1970
1971
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
Mississippi
92
M-N
_J-D
3Vis
99%
98%
3%s
2Vis 1977
3s 1979—.—
1st mtge 2%s 1980
i
1st mtge 3Vis 1981
92
P-A
1st
debs
Power
1st
92Vi
A-0
& Light Co—
mtge 3 Vis 1973
mtge 3s 1978
1st
90%
101
Co—
mtge
1st
M-S
Iowa Power
1st
f
s
98
mtge
mtge
Gen mtge
Gen mtge
96%
1st
Co—
mtge 2Vis 1977
mtge 2Vis 1979
1st
klOO
J-J
J-J
3Vis 1975
1st mtge 3Vis 1979_
1st mtge 3Vis 1981
Mississippi Power Co—
J-J
& Elec
M-S
M-S
1975
Minnesota
98
J-J
1982
Gas
89%
100%
102%
1st
1980
3Vis
Iowa Illinois
P-A
M-N
3Vis
f27Vi
98%
J-J
A-O
mtge 3s ser F 1981
mtge 3s ser H 1989
Gen
100
A-O
1967
1980
Light
Gas
3 Vis
P-A
mtge 3Vis ser E
97%
102 Vi
Niagara Mohawk Power Corp—
Gen
mtge 2%s 1980
J-J
Gen mtge 2Vis 1980
A-O
94
101
100
F-A
J-J
M-N
1st
94
Ref
—
92%
M-N
Milwaukee
f57
1965__M-N
1978
96,
Co—
1969
1st mtge 3 Vis
104Vi
93%
Gen
mtge 3Vis 1976
mtge 3Vis 1979
1st
—
J-J
mtge
Ref
95%
90
1st mtge 3s 1975
95Vi
101%
Telephone Co—
2%s ser D 1982
York
Ref
94%
1st
98
Co—
4s
M-N
M-S
M-S
P-A
J-D
M-S
A-O
M-S
mtge 3Vis 1969
s f debentures
Y
New
Gas—
3Vis
(Buffalo)—
Interstate
mtge 3Vis
1st
99
101
,
Railway
Michigan Consolidated
1st mtge 2Vis 1969
1963
M-S
J-J
J-J
A-O
Ref
1975
A
ser
118
94
1st
International
5s
Michigan Bell Telephone
3Vis debentures 1988
98
1st
N
A-O
Metropolitan Edison Co—
1st mtge 2Vis 1974
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2 Vis 1980
1st mtge 3 Vis 1982
1st mtge 3 Vis 1984
Mexican Light & Power Co—
94
M-N
mtge 3%s 1985
Steam Corp 3Vis
1st
100%
A-O
series A 1957
7s
M-S
Gas Corp—
&
mtge 2%s 1977
mtge 3s 1978
1984——,
1st
90
Elec
State
Y
1st mtge 3 Vis
Memphis Street Ry—
1st mtge serial 4s 1965
Meridionale Electric Co—
Co—
Power
mtge 2Vis 1976
f
S
3 Vis
mtge
N
Co—
1975-A-O
Bid
Bonds-—
Ask
91
1st
mtge & coll tr 2Vis
1st
95
98%
1978
2%s '76—J-J
Madison Gas & El Co
101
98
1st
Bid
Bonds—
100
J-D
series
near
as
Maine Public Service
Telephone Co—
2%s ser A 1981
3s
A-O
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
"and
Bid
Power
Illinois
are
M-S
95
J-D
96
1st mtge 2Vis 1979_.
—J-D
New Orleans Pub Service Co—
1st mtge 3 Vis 1974
J-J
1st mtge 3 %s 1978
A-O
1st mtge 4 Vis 1983
A-O
New York Power &
Light Corp—
1st mtge 2%s 1975
M-S
b Basis,
e
Ex-interest,
f Flat
price,
93%
Pennsylvania Power Co—
1st mtge 2Vis 1975
98
98%
1st
mtge 2%s
1st
—
mtge
Penn
Pwr
Penn
100%
105
1980
3 Vis
Water
M-S
&
Light 3s 1975
Pennsylvania Tele 2Vis 1975
&
Power
k Last sale,
95%
n
Ref mtge & coll tr 3%s
Nominal,
r
Canadian
—
A-0
J-J
99%
95%
94
100%
993/«
95
Co—
Ref mtge & coll tr 3Vis '64
94%
—
P-A
1982
dollar
J-D
'70—J-J
value.
101 %
99
103
103
PUBLIC UTILITY BONDS
February, 1956
NOTICE
bond
All
prices
Bonds—
Peoples Oas Light & Coke—
1st & ref M 3%s ser I 1979
J-J
ioi
101%
Peoples Passenger Ry—
Cons 4s
2nd
extended
extended
4s
Peoria
Service
M-8
1962
J-J
1961
Co
92
1959—J-D
ext
5s
g2%
—
Philadelphia Electric Co—
1st
ft
1st
ft
ref
2%s 1967
M-N
1st St
ref
2%s
M-N
93
96V2
98V4
95
3-D
1st
Si
Si
1st
&
ref
1st
ref
&
100Va
3 V«s
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Transportation Co—
Consol
mtge 3-6s 2039
J-J
1st Si ref mtge 3%s ser B '70_J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6%s ex-Oct
Rys
Pittsburgh
Portland
1st
3VbS
Potomac
98
Si coll tr 3s 1974
A-O
95%
95V2
97
__
101 Va
__
100%
__
100
Electric
1981-A-O
J-J
M-N
1st
mtge 2%s
1st
1985
mortgage 3Wis 1977
3%s 1987
mtge 3%s 1988
1st
F-A
M-S
J-D
mtge
1st
1st
mtge
J-D
3%s
1990
Power Corp of Canada Ltd—
3%s
debentures
Public Service
1st
mtge
mtge
1st
1st
3 Ves
mtge
Public
1st
Service
1st
mtge 3 Wis
1st
mtge 3s
Public Service
1st
mtge
1st
Co of
3%s
2%s
B
1073
3Wis
ser
J-J
J-D
1977
27/as
ser
C
1976—F-A
ref
M 3 Was
ser
D 1976__F-A
99%
E
1978—F-A
102%
F
1979—F-A
97%
J-J
ii5y8
101%
97
1st
H 1984
ser
1st
mtge
1st
A-O
J-J
99
mortgage 3Wis 1978
Southern California
1023/4
103Va
102 V4
103
1st
Pub
3V«s
A-O
1981
C
ser
if-8
F-A
Coordinated Transport—
mtge
Serv
series
3s
E
1984
91 V»
Jr ref 5s
1990
__J-.J
1st
ft
1st
ft
Public
ref
ft
Elec
ref
ft
ft
1st
ft
ref
ref
M
ref
ft
1st
3%s
f-D
A-O
1983
3 Wis
_M-N
1984
debentures
J-D
1972
debentures
138'/a
204
95V2
95Va
102Vb
101V2
103V4
103Wi
__M-N
19R0
31/48
147
J-D
_
2%s 1979
M
ref M
ft
3%s
J-J
J-J
2037
Rs
98V4
M-N
1998
ref 5s 2037
1st ft ref M 2%s
1st
1972
debentures
ft
1st
99%
M-N
1975
A-O
-—
debs
K
ser
1978
J-D
Quebec Power 3s ser E 1962—_M-S
Rarltan Twp Water 5s 1960 __M-N
Water
Rhine-Ruhr
Service
J-J
M-N
Direct
M-N
F-A
A-O
mtge 6s 1952
Cons mtge 6s 1953
Cons mtge 6s 1955
Rochester Gas ft Elec Corp—
D 1977—M-S
Gen mtge 3W»s ser J 1969
M-S
1st mtge 3s series I. 1979
M-8
Gen
4%s
mtge
ser
99
150
2%s ser
1st mtge
4s
s
f
debs
A
1981
97
102 %
104
143
fl71Va
—
fl48% 149%
fl48Va 152
1148Va
kl03% Aug 22
99% 102%
—
101%
f
4%s
lnc
A
notes
4%s
lnc
B
notes
1958—M-S
89%
1st nifcge
3Vas ser C 1978
3%s ser D 1981
3%s
ser
—
A-O
1981—M-N
Power Co Ltd—
1st mtge 3s ser A 1971
M-8
6t Clair County (111) Gas ft El—
A-O
J-J
102
102
91
96
8t
1959
Light ft Power Co—
2%s 1976
Joseph
1st
mtge
1st
3s
San
1079
Diego
1st mtge
mtge 3s
1st
mtge
1st
mtge
J-J
M-8
A-O
E 1984
F 1985
A-O
A-O
series C 1978
3V4S
2%s
ser
ser
1st mtge 3V45 ser
^Reported
paid
off.
a
Called for
Nat
Southwestern
102
96%
100
94
—
105
—
102% 103%
102
--
99% 101
of Havana—
Railways
190
91
99
99
1st
1st
■
«...
103
103%
123
124
99 Va
fl8
-
97
1st
99
93
F-A
Feb 15 1936
(Albany) —
4s series C 1983
7%s
Traction
1973—
mtge 3VaS 1978
mtge
2%s
1979
mtge 27/aS 1980
mtge 3s
1979
mtge 3%s 1981
mtge 3 Vas 1982
mtge 3Wis 1984
mtge 3%s 1985
1st
1st
s
debs
f
100
Utica Gas ft Electric 5s
101
Virginia
A-O
M-N
A-O
A-O
M-N
M-S
J-J
1957
Gas
Bell
lOOV*
J-J
101%
—
1st ft
Electric ft Power—
ref M 2%s ser E 1975..M-S
lnc 6s
1960_A-O
100%
-
-
ref M
1st ft ref M
1st
f98
ft
93
99%
A-O
93%
1st
ft
ref 3%s
ser
L
1982
1984
1985
A-O
M-N
1980
3%s ser J
rer
1st St ref 3 Vas ser K
Telephone—
1985
ref M 27/aS ser G
1st ft
97
A-O
M-N
1st ft
89
F-A
_
1976
M-S
1979—J-D
2%s ser H 1980.M-S
3%s ser I 1981—J-D
1978
1st ft ref M 3s ser F
-
1972
debentures
Southwestern
1st
1983
Gas ft
_M-N
93
—
92%
92%
—
94
--
—
104% 105%
102Va 103%
99%
98
104% 105%
100%
—
M-N
J-D
—
98%
99%
95%
—
—
93%
—
102
—
101 % 101%
99
100
101%
—
--
Washington Gas Lt 5s
Electric Co—
mtge 3 Wis series
1st
1st
3Vas
mtge
mtge
mtge
3s
A
B
ser
1§70__F-A
97
J-D
94
1980—J-D
100
2%s
mtge
mtge 3Wis
Southwestern
D
ser
ser
1984
F
Public
Service
mm—
98
M-N
—
Co—
1st
mtge 3%s 1978...
F-A
1st mtge
3.20s 1979
J-D
Spokane Gas ft Fuel 3s 1974..F-J
Staten Island Edison 2%s 1979-M-N
101%
mtge
102%
40-year
5%s
5%s
due
1971
to
series I 1966
J-J
1970
M-S
3s ser L 1974
M-N
3s ser M 1978
M-S
27/as ser N 1979
M-N
3%s ser O 1982
A-O
3s series P 1984—A-O
103%
103%
1st
104%
1st
1st
M
M
pipe
line
F-A
M-N
M-N
A-O
97%
97
J-D
1970—M-S
3%s 1971—_F-A
3%s 1971
M-S
3%s 1974
J-D
1974
M-S
96%
—
96%
—
pipe line 3s
pipe line 3s
1st
M
pipe
1st
M
pipe
line
line
M pipe line
4Vis debentures
1969--
96%
100%
—
1st
101%
102
pipe line 3%s 1976
F-A
Hydro-Electric—
6%s with
Aug '40 coup '53.F-A
6%s ex Aug '47 coup '53
F-A
Texas Eastern Transmission—
104%
104%
flOO
M-S
1974
f25
102
f
—
103%
A-O
102
94
2%s 1977
3%s sf debs 1977
1st mtge 3s 1978
mtge 2%s 1979
mtge 3%s 1981
1st mtge 3 Wis 1982
1st mtge 3%s 1985
A-O
J-D
M-N
M-S
1st
s
f debs
1973
mtge 2%s 1975
mtge
1st
1st
redemption, see page 65.
b Basis,
1981
3%s gtd 1967—
J-J
1979 gtd
M-N
Western Light ft Telephone Co—
1st mtge 3s ser A 1975
-J-J
mtge
mtge 3s
Westphalia United Elec Power—
1st mtge 6s ser A 1953
J-J
Wilkes-Barre Trans Corp 4%s 1907Wisconsin
e Ex-interest,
95
101%
100%
98
97
95
103 V*
95
mm —
104%
J-D
M-S
J-D
1970
1979
1st mtge 2%s 1980
1st mtge 3%s 1982
1st mtge 3%s 1984
mtge
95%
102%
-
103%
2%s
r
1st
101%
99
—
97
102%
—
101
102
102%
102%
96%
—
94
94%
182
95
M-N
M-N
91%
—
k93% Dec 15
91%
—
98
96
•
—
98%
100
Michigan Power Co—
mtge 3s
mtge
mtge
1st
mtge
A-O
1978
3%s
Wisconsin Natural
1st
103
~
Wisconsin
1st
96
107
Electric Power—
1st mtge 27/eS
Service Co—
M-S
A-O
M-N
A-O
1st
98
97
Lighting Co—
Gen
A-O
1975
1973
3%s ser D 1985
1st mtge
Gen
104
103
debentures
mtge 3 Vas
mtge 3s series B 1978
Westchester
'
101%
1975
mtge
1st mtge 3%s ser C
—
101%
101
103
pipeline 3%s
mtge
1st
F-A
M
mtge
West Penn Traction
96%
1966
1967
3 %s
—
Co—
95
M
mtge
1st
A-O
M
mtge
97
1st
95
85
M-S
1st
95
1st
91%
—J-J
3s
mtge 3s series K
1st
Gas Transmission
pipe line 2%s
mtge
—
fl35
F-A
1976
mtge 3s 1978
Tennessee
Penn
1st
——,
95
J-J
1981
Tampa Electric Co 2%s
—
Power—
West
1st
J-J
—
103 Yi
98
60
stamped
1971
Extended
f
s
—
103
102
1st 5s 1980-J-D
West Phlla Pass Ry 3%s 1956—A-O
West Texas Utilities Co-—
102%
Electric Power Co Ltd—
Taiwan
99%
103%
102
102%
1st
95%
101%
101%
1st
4%s debs
—
109
mtge 3Wis
Ref mtge
—
92
3%s series E 1982._M-8
1st
3%s 1976
J-J
1979
J-D
3%s 1980
—J-D
Washington Water Power Co-^lst mtge 3%s 1964
J-D
1st mtge 3%s 1982
-A-O
Waukesha Gas ft El 1st 5s 1959.J-J
West Penn Electric 3%s 1974—M-N
Ref
Ref
102
100
J-J
1978
1979
C
ser
1st
3Wis
D 1982
3%s 1970
1st
3%s
3%s
Texas Electric
ft Electric Co—
Oas
97
104% —
103% 104%
102 % 103%
M-N
A-O
A-O
A-O
—
Terni
93
M-S
5s
cons
J-J
3%s 1979
mtge 2%s 1976
1st
94
98
1st M
97
104
105
91
—
—
Upper Peninsula Pwr 3%sl977_M-N
Power & Light Co—
1st
J-D
—
Co—
1975
f
s
deb
Southwest
1st
Saguenay
1st
27/bs
mtge
f
4s
J-D
E 1983
Safe Harbor Wat Pwr 3s
1985
Gas
1st
Rockland Light ft Power Co—
mtge
f
s
1st
S
Union
1st
96
88
1958—M-S
f
1st
debentures
—
8
ft coll
—
99%
—
88
102
flOO
f25
v
,
1st
f—
1970.J-D
1958
tr 2%s 1970..J-J
1st mtge ft coll tr 3%s 1971—J-J
1st mtge ft coll tr 3%s 1972„F-A
3%s s f debs 1973
A-O
4%s s f debentures 1972
A-O
1st mtge & coll tr 3%s 1975_M-JV
United Gas Imprmt 3%s 1966—J-J
1st
1973—M-N
J-D
4s
1973
1940 coupon.—1956
1947 coupon
77
-
Corp—
Gas
3%s
mtge pipe line 3 Wis 1974—F-A
New England Telephone—
1st
97
8
1st mtge
line
1
Dec
Dec 1
7s ex
'69_
Utah
—r
—
—
95 Va
-J-D
99%
99
1968—J-D
27/Bs
line
4%s
3%s debentures
Transit Corp—
Rochester
1st
2%s
102%
A-O
1963
pipe
deb
income notes Apr
United Electric Service Co—
Income
Co—
3s
90
Utilities Co—
Cities
—
M-S
mtge 3%s ser N 1982
3%s series O 1985
Rochester Telephone -Corp—
pipe
mtge
1st
100%
J-D
1st
mtge
100
96
A-O
95%
90
85
A-O
A-O
to 5£
1 %
United
Elec—
3%s debentures 1989
Rhine-Westphalia Elec Power—
Direct mtge 7s 1950
Gas
line
1st
Conv
3Wis
99% 100%
96
97
102
105
138
pipe
ft
ext 4s
United
1st mtge
95
—J-J
Railway—
1961
Mar 31 I960
31
Mar
Equip
99%
1984
Natural
mtge
Southern
Union
deb 6s 1953
Sink fd
1st
Gas
3Vbs
—
—
1979—F-A
Southern
Quebec Hydro-Elec Comm—
3%s
Indiana
mtge
1st
—
Co—
1968
1963
mtge 3s
50-vr
1st
& Gas
mtge 3V4S
debentures
1st
J-J
1990
6s
Service
1st
3s
ref
1990
1st
99%
96
101%
Passenger
4s
United
M-N
Corp—
1984
95%
98%
95
—
100%
1958
6s
'
—
94
—
101% 102Wi
1st
Southern
Southern
—
J-J
J-J
5%s
98V2
102V4
95%
extended
——
—A-O
Electric
&
93
103
M-8
A
ser
Gas
96%
——
'
M-S
1981
3%s
mtge
1st
115%
99%
J-J
1977
1st
1st mtge
99
(Calif)—
1978
3 Vas
mtge
1st
100
3 Wis
mtge
Southern
J-J
1990
rer
92%
95V2
mortgage 3s
—
1968
ft Pwr 3s
Union Lt Heat
United
——
M-N
Gas
103
7s with
96
100 V4
Water Co—
1977
Counties
mortgage 3s 1971
1st
98
109
112
115
1st Si ref 4s
1st
1st
98
2lis
mtge
Southern
1st
—
2%s
M-N
1st mortgage 2%s 1980..
J-D
1st mtge 3 %s series A 1982—A-O
1st
99%
98%
California Gas Co—
Southern
1970
J-J
mtge 3%s ser D 1983
1970
debs
conv
ser
1977
F-A
mtge
series
3s
1st
Co of Oklahoma—
mtge 2%s ser A 1975
2%s ser B 1978
1st
M
mortgage 3Wis
94
3V4S
3%s
ref
mortgage
98
1st mtge
ref
1st
98
Public Service
100%
94%
&
ft
—
tr 3%s 1971.M-N
coll tr 2%s 1975__A-0
M-N
mtge & coll tr 2%s 1980.J-D
mtge ft coll tr3%s 1982—M-N
1st
—
95
96%
96
—
100 V4
99
1st
ft
96Va
mtge & coll
2d
100%
mtge 3l/as ser A '73-J-J
M 3s series B 1973.F-A
1st
J-D
M-N
—
101%
,101
M
1st
93
—A-O
M-S
1977.
1978
City Rpd Transit 4s 1964.A-0
Electric Co of Missouri—
Union
99%
ref
98 ya
J-J
96%
94%
Edison—
mortgage 3s 1965..M-S
ref
99
93%
99
A-O
C
93 Va
96
1978
mtge
1st
98%
97 Va
mtge 3V48 ser D 1978
1st mtge 3s ser E 1979
1st
ft
1995
California
ref
ft
97%
ref
N H—
A
ser
series
J 1982-J-J
K 1984.J-J
1989
debentures
Southern
J-J
1987
debentures
3 Was
3 Vas
debentures
1st
ft
97
ser
debentures
27/8s
3s
—
F-A
J-J
M-S
A-O
1985
2%s
1st mtge Si
102
98%
Tel—
1979
debentures
--
98%
mtge
1st
93%
101
ft
99
ser
&
94 Va
J-J
mortgage 3%s
1st mortgage 3%s
Tel
mtge
Union
93%
J-J
M-N
1975
mtge
Twin
Ce—
1977
Bell
fl71%
3s 1979
A-O
Traction Terminal Corp 5s 1957-J-J
—
1st
96
M-N
1979—
3s
175
MS
Co—
Edison
1st
—
93
1st
98
1st
ref
debentures
3s
1st
M-S
H
mtge
Si
& ref 3s
J-J
f77% 78%
A O fk26% Jan 27
1955
series
7s
1st
A-O
1980—
Power
f
1st
102 %
102 %
105 V4
1023/4
G 1977
ser
ser
M-N
ref mtge 3s
—
1 1960
Power Co Ltd—
Electric
Toledo
—
A-O
Elec Si Gas Co—
Carolina
1st
P 1975
ser
94
York)
(New
I960
4s
*
lnc a 5s Jan
'Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
—J-D
6s 1953 stamped ext to 1963.J-D
—
100 V*
104%
Indiana—
of
Co
92
A-O
1984
3%s
mtge
1st and
3 Wis
J-D
A-O
A-O
J-D
1978-A-O
3%s
re*
Toho
S
A-O
•—A-O
100
1962
Power
Carolina
1st
Colorado—
2%s 1977
3Wis 1978
3Wis 1981
mtge
1st
M-S
1967
Co of
J-D
mtge 3%s 1984
debentures 1975
3Wis
Co—
Power
Pacific
2%s
97
mtge
mtge 3s 1983—
to
Extended
Sierra
Southern
1st
1st
96%
fl75
Jersey Gas Co 4VpS 1977-A-O
Southeastern Corp 5s deb 1964
..
coll tr 3%s 1978—J-J
1st mtge St coll tr 3'/4S 1977—J-D
Potomac
95%
1st
mtge &
3%s
94
1973-A-O
tr 3%s ser P
ft coll
South
"*
coll tr
AdJ
95
Ry
Avenue
1st
97%
__
1st
Si
97
96%
1st
95
M-N
Co—
Edison
1st mtge
97Va
Co—
1977
mtge 3'/2s
97
96
Soutli
f25
mtge
98
98
—
100% —
101% 102
99
A-O
1982
3Vas 1984
mtge 3Wis
Third
96
J
1st
J-./
Power Co—
1970
J-J
1970
F-A
H
South
1975—
101
1
1973
3'/4S
deb
f
coll
3%s
92Va
98
1st
95%
94%
M-N
A-O
A-O
mtge 3s
1st
S
coll
1st
87V2
9IV2
97
25
&
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
6%s due
1952 stamped
flOO
J-J
Electric
General
mtge
96
85V2
88Va
J-J
1970_.
5s
101
94
1960
coupon
3 y»8 1976
mtge
1st
Co
10OV4
—
f22
L 1961—M-S
1st Si coll 3s series N 1971
M-N
Gas & Coke—
(Ore)
Portland
1st
1947
1
Water ft
3%s ser
3Vas ser
1st & coll 3s series
101 Va
A-O
1985
90
1st &
1st
101V2
1983
Serv—
1976
Shawinlgan
96
95
Water
1st
—M-S
Scranton Transit 4s ser B 1959-A-O
Income 3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
937/s
96
1027/8
J-D
1982
3 Ves
973/4
F-A
J-J
1978
3Vi8
ref
95%
3-D
„
1974
2%s
ref
Si
1971
2%8 1981
ref
1st
1st
2%s
ref
Brook
27/as
mtge
1st
Light—
St
2%s 1975
1977
1st intge 3s 1978
1st mtge
101%
~
Power
Texas
101%
188
M-S
1951
Util Co 2-6s
Gas
Texas
Ask
Bid
Bonds—
Bid
Bonds-
Savannah Electric ft Power Co—
1st mtge 3 Wis 1984
A-O
3%s debentures 1979
A-O
Scranton-Spg
92
the date of issue
as near
Ask
Bid
59
defaulted bonds
"and interest" except where marked "f" and income and
as possible for the closing day of the month preceding
are
Quotations for all securities are
—A-O
102
J-D
A-O
1981
93
Gas Co—
27/b8 1975
3%s
1980
f Flat price, k Last sale, n Nominal, r
—
101%
Canadian dollar value.
60
PUBLIC UTILITY
NOTICE—-All bond prices
Quotations for all securities
PUBLIC
UTILITY
BONDS
1st
&
3Vis
mtge
1st
Bid
Power
mtge 3%s
1st
mtge
1st
A
1979
C
ser
ser
J-J
mtge
3%s
1st
mtge
97 Vi
93%
A-O
101%
1982—A-O
3Vis series F
E
99%
1981
mtge 3 Vis
1st
mtge 3s 1977
1st
mtge
1st
1971
3 Vis
Worcester
1st
2%s
mtge 3 Vis
mtge 3Vis
1st mtge 3%s
11-8
94
—.
94
__
A-0
Gas
f
1979
$1.25
f62
J-J
$1.32
D 1985
ser
A
ser
1969
—
UTILITY
102.384
Natural
American
American
&
American
Si
American Natural Gas
6%
106
19
20
Central
6%
4% %
com
25
pfd
Arizona
*
Louisiana
58%
4
36 y4
f
4.60%
4%
26
26%
4.20%
103
103%
22Ya
24y2
51%
22%
Co
I
Gas
Co
Central
4.15%
n99
108%
Atlanta
17%
Tel—
4%%
common
4.44%
Atlantic
28
_100
101
103
City
101%
102%!
100
Electric
4%
28
96
98
_100
—
93
preferred series C
Baltimore Transit Co—
33"%
Bangor
Hydro
104
4
preferred
4%
preferred
Si
Power
Co
32y2
34Ya
Commonwealth
Natural
Commonwealth
Water
98
8%
$3.50
prior
Hills
4.20%
Co—
preferred
Power
Si
Brazilian
Power
Co
Ltd
British
Columbia
Edison
Power
96%
•
7V2
r-
*
Corp
27
78
33%
conv
•Without
stock,
x
value,
Ex-dividend,
27%
28%
60%
General
Public
104%
General
Co
33y4
20
20
Called
y Ex-rights.
•
19%
n25
for
51$
Power
series
3.70%
29%
20%
25%
redemption,
—
16
10
(Pa)
$2,375
Telep Co of
preferred
20%
Illinois—
Telep Co of Indiana—
$2 preferred
$2.50 preferred
31
17
43
—
.51%
—
General
103
22%
41%
10
—
26
18
Telep Co of Kentucky.50
preferred
.100
preferred
General Telep Co of Mich—
$2.40 preferred
.50
5 %
22%
-—-—
5.20 To
—
—-
51%
—
103
50%
Co50
*
49%
49%
49%
46%
80
E
43
25
48%
com
.
109
-
12%
35%
10
.
*
49
102
General
53%
50%
50%
$1.40
$1.25
General
7%
General
12%
5 y2 %
General
103
$5
110
110%
109
29
30
20
pfd- —25
of
26 y4
~
Ohlo26
preferred
25%
of
Co
of
51
51%
...
Co
—
50
preferred
Telephone
Telep
25 y4
45%
4.80%
Co
52%
Penn-
f
the
♦
$2.20 pfd
120
preferred
'
45
20%
21%
Telep Co of Wise—
preferred
100
104
.100
—
99
109%
1
Northwest
Telephone
preferred
Southwest
35%
49%
Co
$2.10 preferred
$2.25 preferred
48%
109%
♦
..
$2.20
47%
45
Telephone
the
of
General
50%
6%
5
•
1
19
$4.50 preferred
General
20
20%
Telephone Corp
4.25% conv preferred
*
16%
18
4.40%
1
9%
10
4.75%
•
nl65
General
98
100
100
108
110
103
104
5%
,
Georgia
94
$4.92
7y8
100
conv
convertible preferred
Waterworks
Gold
7
46%
47
&
preferred
100
95%
.100
93
95
149
11
96
100
97
Co
$5
preferred—*
103%
•
Telep gtd_
107%
—*
106%
—
109
—
100
152
156
10
30
31
95%
preferred
50
com__l
preferred
preferred
Stock
58
90
10
100
Corp
preferred
Power
40
57%
50
preferred
39%
50
com
preferred
5 10%
$4.60
6%
common..
Greenwich
99
38
38%
90
ioo
96
98
Gulf
Cities
Gulf
Interstate
Power
Co
4 %%
102
102%
100
102%
105%
104
fFlat
price,
107
k Last
*
6%
Gulf
sale,
n
Corp
preferred
Gas
12%
25%
common
$1.50 preferred
100
_~100
Corp
—•
Greyhound
100
preferred
b Basis.
Gas
97%
100
common.
preferred
Mountain
13%
preferred
Lgt
Greep
4.28%
85.
35%
49%
30%
Corp 5
preferred
page
110
22
preferred
4.20%
preferred
see
5
General
4%
4.56%
100
20 Ya
General
common.
Light
St
30%
113%
35%
_
—
a2iy2
•
C
Pow
•
30 y4
-20
7%
100
3 90%
common
Utilities Corp.—
preferred
pfd (1947 series)
105%
41%
preferred
Delaware
25 y4
,
,_20
•
B
7%
6%
4%%
41%
10
series
ioy4
9%
24%
b%
Co.—
3.75%
Co
—
32 y8
*
A
5
16%
•
series
:
preferred
7
Corp
Power &
18%
4%
60
_1
Co
"
96
29
Service
104
...
1
85
16
10
Co
11
18%
31%
Co—
Y
10%
80
102
Light Co com
3 75%
18
20
a
7%
121
10
103%
•
preferred
Dayton
34%
139
59
•
N
103%
Telephone Co of Calif—
5
Common
52%
14
20
preferred
preferred
par
Qatineau
Utilities
Power
Transit
43
94
.10
Railways
Gary
100
preferred
$4.24
Dallas
65
13%
100
com
preferred
convertible
5.40%
50y2
n63
100
preferred
California-Pacific Utilities
5%
14%
_5
4%
preferred
4%%
49%
14
5
$4
Co
4%
Lighting
Gas
r)flila8 Power <fc
Galveston-Houston
Gas
•
of
Gas
54
16%
34%
1%
Co
preferred
'"mherinnd
10
100
Transit
1
Telephone Co com.
5%
preferred
Corning Natural Gas Corp
33%
48%
—100
.
4.70%
20c
Co
Telegraph gtd
Worth
Franklin
110%
Continental
15
15%
34%
5%
3
100
10
preferred—
Telephone Corp
Florida
Fort
91
Corp common—7.80
Public Utilities Co com
4%%
101%
5%
•
Si
Co
Power
110
$4.16 preferred
$4 50
preferred
63
10c
Edison
$4 52
14
90
50
preferred..—......
Consumers
31%
21
101%
Consolidated Natural Gas
37%
13
50
preferred
1st 5%
Gas
series
Power
Consolidated
60
California Electric Power common. 1
$2.50
preferred
50
preferred——.;
$5
29
37y4
25
Calif Interstate Telep Co
California-Oregon Power common
28%
30
*
Co
preferred
Cons
3
100
6
17%
preferred
Ry
24
22%
52%
42%
37%
preferred
Connecticut
7%
27 %
25
—20
-■
6%
7%
56%
50
25
103
preferred
$2.00
Light.
Elec Light
103%
Inc
preferred....
Connecticut
and
Brooklyn
Borough
Gas
Co_—.—•
Brooklyn Manhattan Transit
•
Bklyn Teleg & Mess'ger gtd
100
Brooklyn Union Gas Co—...
Calgary Power
*
$3
98
56
Brockton Taunton Ga3 Co
com.—10
$3.80 preferred
—50
1
27
62
37 y4
19
•
$1.90
ordinary
Bridgeport Gas Co common
5.28%
preferred
Bridgeport Hydraulic Co_
Brockton
26J/4
25
Light
93
10
Co
Si
Power
preferred
preferred
4.60%
preferred
Florida Power & Light Co com
4%% preferred
4.32% pfd. series D
100
25
Light & Power
preferred
59
24%
101
Gas
$2 04
Elec—
100
Traction
Co
Natural
$2.06
27%
90
25
Si
preferred
Edison
26y2
114
102%
Co
$2.20
69
.100
4.56%
preferred
Blackstone Valley Gas
Boston
50
Light com_.:__l
•h
27
26%
112
104
6
5%
——_100
Electric
Connecticut.
24%
23%
109
*
100
Public Service Co
Concord
50%
Gas
River
1
preferred
Concord
8y4
"
—10
108
103%
102%
Common
preferred
4.25%
49%
Fall
Federal
27
Co
Telep
Commonwealth
99
Co
Electric
County
29%
29
105
102
109
Corp
90
25
50
Company
Essex
26 y2
49
16%
...
Edison
190
Birmingham Gas
Black
preferred.
Gas
100
164
75
Cons
Empire Si Bay State Tel gtd
«_100
151
Bell Telephone Co of
Canada
Blddeford Si Saco Water
158
190
Empire District Elec common—10
5%
preferred
160
4%% preferred
100
Empire Southern Gas
5
Engineers Public Service ex-dlstrib—
Equitable Gas Co common
8.50
4.50%
conv
preferred
110
199
Water
Gas__29
Consolidated
100
com..5
-
Commonwealth
ord
190
preferred
Elisabethtown
4.40%
100
100
Ltd
105%
4%
Co_.._„5
Elec
Commonwealth
5%%
118%
106
Florida
1
System
Ohio
14%
39%
community
116%
104%
91
Gas Co com
.100
preferred
48%
48
109%
50c
14%
Barcelona Traction Light
common
18
33%e
37y2
common—15
IOC
Gas
Natural
Paso
•
Gas
preferred
100
107
—
26%
preferred
%%
97
105
100
17%
12.50
Power
Sou
39
*
•
3
Florida
Co
Central
Si
28%
38y4
Co
(Texas)—
99
Utilities Corp.—
(The)
5
37%
16%
28%
89
1
Natural Gas.
Columbia
—
15%
100
Illuminating com_15
Columbus
Co
—
Co-
Co
50
preferred
Electric
1%
4y4%
34%
•
Share
Si
Fltchburg Gas Si
Suburb Bell Telep
1
non-eum
85%
71%
16%
80 %
preferred
Essex
100
Utilities
Colorado
113
103
47
preferred
4.65%
Common
$2.50
96
112
100
_•
10%
24
preferred
20%
1
Colonial
5 %
•
—100
20
-50
10
23%
108%
24%
34%
19%
8.50
Colorado Interstate
4%
19%
33%
50
Colonial
Baltimore Gas & Electric Co—
Common
4%% preferred series B
100
Electric—
Si
Transit
$4.50
95
5
»
Si
Citizens
Greyhound Corp—
preferred..
Co
Gas
16
100
Cincinnati
28%
100
108
6
Gas Co
Cleveland Elec
8.90
preferred.
Atlantic
West
98
10
i
Cincinnati
Co-
Common
4%
81%
_
preferred
4%
29
preferred
25 %
80%
Chicago Aurora Si Elgin Ry
1
Chicago North Shore System Inc.l
106
10
preferred
24
100
Common
104V2
Light
96
10
6
Cincinnati
1953)
Gas
30%
preferred
Chattanooga
(ex-$43 arrear dlv paid
July 1 1953 and $41 on
22
29%
92%
Paso
5.65%
109
Serv
40c
13
5
Elliabetlitown
14.
100
Pub
53 y4
25C
36%
13%
4.10%
106
13%
common
preferred
Central
107y4
16%
104
I
Common
24%
4.75%
5
1C0
com—5
100
Vermont
52%
53
preferred
—1$0
$4.40 conv 2nd pfd 1954 ser
•
5.36 %
preferred
1$®
5%% preferred
1$0
El
94
preferred
conv
52
$4.12
53
111%
92%
convertible preferred
5.44%
52
48 y4
$4.50
28%
Corp
and South West Corp.
Telephone Co common
preferred series A
5.40%
94 %
28%
preferred
Public Utility
$2.50
22%
Class A
on
Power
51%
*
Bond
Electric
Co—
preferred
Central
50
50
Si
Central
109%
19
Western
10
109%
5
105
52%
111
preferred!
100
& Light (Texas) —
conv
28 y4
com
103
Gas Co
Power
52%
52 y4
16%
10
Common
104
•
preferred
52
47%
51%
79
190
stock
Electric
93
190
25
,
1®
Convertible
26%
102
100
Electric
58y4
Fuel Associates
Si
Edison Sault Electric Co
100
preferred
Maine
9%
100
preferred
Dec
% %
3.50%
27%
25
Arkansas-Missouri Power
15%
104%
26%
-
100
preferred
Central
183%
75c
Arkansas Power Si
Light Co—
4.32%
preferred
100
4.72% preferred
.—100
Tel
Indiana
4.92%
Central
preferred
Associated
Central
Central
5
preferred
Arkansas
14%
Central
s
15%
com—1
Co
preferred
Gas
El
preferred
34 y8
Common
103
10
Serv
29 y2
.34
4%% prior preferred
Eastern Utll Assoc common
—100
49%
35
100
with
79
10
41
4%
Power—
Public Service Co
$1.10
$2.36
$2.50
~6%
183%
25
series
16%
48
100
Pub
Illinois
25
Electric
15%
•
series D
t28%
10
50
50
—
common
Nat Gas
Tennessee
Eastern
78
com
Common
57%
25
100
preferred
4.50%
10
47
100
preferred
49
•
preferred
Appalachian
East
5.20%
9%
•
——
6%
39%
14%
Co__•
preferred
5%%
17
-
Co—.*
Ge
Amer Utilities Service
Corp vtc
American Water Works Co—
.«-<•
103
151
50
preferred..
21
58
56
89
4.15%
preferred
90
4.20% preferred
50
Duquesne Natural Gas common—lc
$1.50 conv preferred
25
24
101
1
Illinois Light Co com
Central
19%
*
113
♦
pfd series A
preferred series C
4%%
1
Telephone & Telegraph
23%
Elec
split
35 y4
22
preferred
preferred
4.10% preferred
111
Corp
Si
two-fo^-one
19 y4
*18%
35 Ya
21
4%
*
preferred
preferred
4.80%
103%
preferred
Amer
29%
;
A
Hudson Gas
4%%
104
1
Power
25
Co
17%
1
—•
3.76%
100
Gas
preferred
preferred
4.10%
102y2
Ctrp
Electric
35%
69
100
Telegraph
Foreign
Gas
Art
35ya
I
District
24
Co
Tel
Si
Tel
Natural
Common
100
Gas
Radio
23
25
5
Bridge
Ltd
I
Co
Duquesne Light Co
$2.10 preferred
18%
25
Bridge
Power
Ex
23%
4%%
Bid
80
Allied Gas Co
it
26%
23 y4
Central
2
$3.50
Cable
Duke
Central Illinois Elec St Gas—
Alabama
American
Dominion
—
6%
$2.50
92
Par
Alabama-Tenn
12.50
—
Central Electric Si Gas common_3.50
STOCKS
Gas Corp common
prior preferred
Alabama Power Co $4.20
pfd
4.60% preferred
25%
12%
4.75%
PUBLIC
35
25
2
1
16
20
International
Ask
Bid
•
Detroit Edison Co
Detroit
—
6%
Cascade
101
Elec Light it Power Co—
debentures 1976
J-J
35
25
Par
Tramway common
preferred
Detroit & Canada Tunnel
1st
__
12%
4%%
F-A
37%
37%
15
Stocks—
Denver
—
1
Carolina
__
Yonkers
2%s
25
25
5% stock dividend wi
preferred
$4.20 preferred
99
A-0
38%
Ex
Light Co—
3Vis
25
ser'I-
Marconi
Canadian
65
99
22%
Capital Transit Co (Wash D C)_19%
Carolina Pow St Lt Co com
•
93
M-S
1982
25
41%
23%
series C
ser D
ser E
ser F
ser G
ser H
$5
M-N
1981
C
ser
Ask
41%
preferred
preferred
conv
preferred
$1.20
98
1979—,-J-D
fi
ser
1st
Worcester
A
ser
1st
s
—
100%
County Electric Co—
mtge
1st
95
96
Bid.
25
California Water «Sc Telephone—
Common
100
M-N
1st mtge
3 Vis 1984
Wolverine Power 3-4 %s
5.08%
_
F-A
1979
5.20%
—
100%
J-J
1978
5.20%
—
99 y2
5.28%
5.36%
—
M-N
mortgage 2%s
mtge 27/aS 1980
1st
—
,
1st mtge 3%s ser H 1984
A-0
Wisconsin Public Service Corp—
1st
preferred
conv pfd
conv pfd
conv pfd
conv pfd
conv pfd
preferred
5.30%
—
97 Vi
M-S
1980
1st
ioo %
_J-D
1978
D
ser
F-A
Par
Water Service com
California
4.40%
lt71
B
ser
3V8s
mtge 2%s
Stocks—
Ask
Light—
ser
near
as
(Concluded)
Bonds-
Wisconsin
are
STOCKS
interest" except where marked **t" and income and defaulted bonds
as possible for the closing day of the month
preceding the date of issue
"and
are
3
common
—190
Corp class A
1
Gas
•
Co
com
preferred
Nominal,
14%
14%
95
96
8%
11%
21 Ya
Power Co 4.64%
r
pfd
Canadian
100
dollar
13
—
104
value,
8%
12%
21%
106
t New
Quotations for all securities are
Par
Sleeks—
Qulf
Utilities
States
——•
$4.44 preferred
—100
100
104%
100
26
101%
103
41s/8
42
$4u4i preferred
preferred
flackensack
Co
Water
Gas
Hartford
3.90%
Holyoke
Gas
Housatonic
Houston
45
491/2
42
451/3
48 y2
25
10
Co
Power
17
Houston
5%
Gas
Natural
53/3
53/3
23%
25%
43
433/3
4%
Co
Bell
Illinois
Co
27%
98
4.40%
Gas
Water
$5.10 1st preferred
52%
51
53
54
54
551/,
51%
52%
Gas
51%
50%
177/3
18%
Indiana
4%%
100
100
•
-•—
Indiana
101
103
101%
29
29%
93%
4%
98
Telephone Corp
Indianapolis Power Ac Light Co—
Common
9%
preferred
100
Indianapolis Transit System Xnt—1•
Indianapolis Water class A
*
tnter-Mountaln Telephone Co
10
14%
Ocean
International
Teleg
Telep
International
$1.40
25
4.36%
31%
38%
38 %
,-3.50
Utilities
♦
Corp com..5
_
50
•
50
preferred
Elec Light it
Pow Co eom
preferred
Iowa-Illinois Gas As Electrlo—
4.80%
Common
Public
Iowa
Co
Service
39%
13%
27%
53%
51%
1
_
39
49%
•
•
•
102%
101
103
27%
80%
27%
78%
Missouri
4%
Corp—
Mobile
4.90%
Light is Power
Monongahela Power Co.—
4.40% preferred
4.8$% pfd serieB B—
4.50% pfd. series C
Montana Dakota Utilities 00m
Co.
Tel
City
...
—
39
38
*
—»'
92%
93%
38%
38%
95%
94
Common
4%%
5%
6%
56
105
lfO
100
25%
103
preferred
102
33%
Nat Gas com
5
preferred
•
Kansas Power Ac
Light com
preferred
4%%
4%%
Kings
4%
La
preferred
Lake
5%
50
—
Lawrence
Electric
Gas
5%
Tel
Pow
4.75%
37%
16%
15%
10
com
Co..
22%
10
Haven
11
100
N
N
5%
10
100
preferred series D
preferred series E
State
Y
4.11%
4.86%
Power
Ac
preferred
22%
22%
N
Y
Elec
$1
17%
4.70%
26
20%
20 3/4
96
97
46
50
100
—100
20
—100
100
106
3.48%
IOO
42%
103
43%
87
91
10
28
4.60%
25
24
104%
Corp—*
38%
$1
91
4.68%
92%
4.40%
102
103
4.30%
104
3.80%
64%
Phila
66%
8%
10
14%
15%
100
&
Electric
(Ky)
106
108
5%
preferred
1M
5%
preferred
2B
Carolina
a
Shore
52
30
30% ) North
Ex
Called for redemption,
Penn
North
51%
a
see
1$
Norrlstown Water Co
North
—
•
value,
Electric
page
Telephone
Gas
23%
27%
28
29
five-for-one
65.
Shore
Gas
Co
series
E
106%
86%
88%
108
100
100
100
100
*
105
•
170
97
104%
104
22%
%
*
180
.100
102%
103%
103
104
48
106
110%
148
25
109
105%
99 %j
104
1
kLast sale,
Portland
n
Nominal,
Gas
Portland
Gas
$5
10
r
15
Canadian
Natural
Gas
Gas
Co
30
44
47
32
34
t
dollar
General
tNew
7%
7
73/4
30%
10%
7*
7~50
90
23
y
24%
22%
20
Ex-dividend,
65
30
-lt
•
x
14%
27%
61
common—
Electric—
stock,
6%
.
Porto Rico Telephone Co
value.
<*14%
26%
Coke Co
Light
16%
&22
Co
preferred
Portland
19%
17
Ac
al6%
Inc.
Pittsburgh Railways Co
Vnlen Water
16%
106
28%
Plalnfield
1%
16%
112
100%,
Transportation
Natural
Pioneer
38%
24%
107%
111%
Philippine Long Distance Tel
103
107
106%
35%
953/4
Q5
102%
48 3/8
81
preference\-commc
preferred
J
preferred
preferred
preferred
Suburban
—
146%
Piedmont
tl8%
(Mass)
24 %
105%
91
323/4
(HI)-
Co
99
106
110
843/4
98
split
1%
2%
95
?
833/4
—B
Co
Gas
8%
Co—
89%
32%
18$
18$
18$
100
preferred
79 3A
103
23%
preferred
Philadelphia Suburban Water
Philadelphia Transportation Co.
Participating preferred
98
100
Common
79%
102
39
Common
Mohawk Pswer Cerp—
*
29%
38
preferred
preferred
div
383/a
103
10
preftrrsd
3.96% preferred
4.10% preferred
North
Louisville Gas
29%
108% 109%
136% 1363/4
150% 1523/4
8
Peoples' Gas Light As Coke
Philadelphia Electric Co com
101%
Ctmman
101%
101
1%
92
.
4%%
27%
100
3.6$%
101
103%
Light Co—
—
Niagara
105%
103% 103%
102% 1033/a
Gas—25c
100
Pennsylvania Power Co—
4%%
preferred
4.24% preferred
Pennsylvania Pwr Ac Lt com—
3.35%
preferred—.
4.40% preferred
85
Corp
39%
lie
Class B
104
Frontier Transit System.lo
Service
26%
97
95
263/4
56
53
104
39
105
28
1%
preferred series F
Pennsylvania Gas Co
Penna Gas Ac Elec Corp $7 pfd
22%
25
28%
25
preferred
4.50%
31%
25
.25
preferred series B
preferred series C
preferred series D
4.05%
33%
28%
Co—
preferred
4.40%
28%
28%
26%
26 %
28%
49%
36%
*
,
preferred
3.70%
20
_*
Telephone
Pennsylvania
22%
preferred
Water
*
100
Gas
Pennsylvania Ac Southern
6%% preferred A
61
•
4%
44
Pipe Line—
Natural
River
$1.30
Gas—
Gas
&
Eastern
preferred
Penn Ohio Gas Co
17
•
preferred
Lighting
$1.32 preferred
31%
preferred
Greyhound Lines com
Common
17 y8
16%
preferred
4%%
105
100
100
preferred
•No par
20
100
100
preferred (1949 series)—100
3.75%
4.50%
30%
102
Los Angeles Transit Lines
Louisiana
19%
67
100
100
101%
17
49%
36%
33%
30
28%
5%
preferred series B
4.35%
IIV2
136 %
Richmond
25
25
1st pfd
1st pfd
redeemable
redeemable
Peninsular
11%
59
Corp
THegraph (gtd)
prior
Peace
23
30
Omnibus
&
73/4
136
Mutual
Y
4%
107
pfd
(gtd)
25
common—25
Electric
Ac
Common
50
Water 1%
common
Atlantic Tel
Panhandle
139
preferred—
City
19%
%
105
York
Y
U"!
N
120
19%
135
preferred
4.36% preferred
Newport Electric Corp com
Recbelle
24%
24
126
4%%
3%%
54
n53
..160
Jersey Pwr Ac Lt 4% pfd
4.85% preferred
New Orleans Public Serv cam
New
52%
Lighting Co-
Common
4.25%
5%
pfd—l$o
180
1$0
New
31%
30%
117
Power
100
Corp common
*
$4.75 preferred
*
$4.5$ preferred
*
$4.40 preferred
♦
$4.36 preferred
*
Pacific Power & Light Co com—6.50
5% preferred
100
Pacific Telephone Ac Telegraph__l$0
6%
preferred
100
129
25
Co
100
100
common
Pacific
101
51%
Natural Gas Co com_10
preferred w w
20
preferred (ex wts)
20
Niagara
Long Island
—
94
Pacific
28
Jersey
6%
112
10
100
25
Water
33
10''
common
79%
*
6%
127%
1
Gas Co
Haven
New
29 %
16%
com
__
Co
23%
103
10
*
4.36%
116
8
interest
beneficial
New
39
15%
preferred
conv
14%
15%
100
Co
Tel
&
107
14%
4
Co
Gas
27
10
preferred
Star
22
:
Co
Lawrence
Lone
105
»•
28%
4.50%
shares
pfd
New
6%
—
Telephone Corp
Gas
Superior Dist
preferred
Lincoln
•
1043/4
t7%
shs of bene int
conv
New
26%
100
5
50
preferredTall
As
105%
20
preferred
England Tel As Tel
34%
108
common
105
102%
Electric
New
106
10
preferred
Crosse
Laclede
100
com
Co Lighting
107
21%
100
5%
preferred
Kentucky Utilities
53%
54%
3
41
28%
Gas
102
4
Ac Edison Lt
Gas
4.00'
104
$.75
101
20
England Power Co $6
New
58
25%
•
_10O
$5
New
of
common
24
52
53
6t
preferred A
preferred B
preferred (6% )
-25
1st preferred (5%% )
28
5% 1st preferred
25
5% redeemable 1st pfd
25
5% redeemable 1st pfd ser A—_25
4.80% redeemable 1st pfd
25
58
System——1
England Gas is Eloc Ass*—
107
preferred ser A
23"%
Natural Gas Co—
1st
40%
preferred
England
104%
preferred
7.50
Co
preferred
Pacific
25
40%
New
106
4%%
25%
36%
19%
$3.6$ preferred
95%
Bedford
103
4.28%
Kansas-Nebraska
1st
6 %
103
1
19%
101%
$4.40 preferred-
26%
94
New
101%
70
20
100
Ac Elec
preferred
5%
25%
Gas common
5
87
90
Otter
107%
105
stk div)-
(ex 200%
104
105
25%
preferred
$1.50
common.*
100
100
100
10$
Electric
Gas
83
100
35%
4.12%
10%
23%
Light Co ox-dist—
Pipe Line Co—
Power A
Nat
Common
Public Service Co—
&
Lines——
Nevada Southern
preferred
4.32%
Nevada
101
100
Lgt
National
preferred
1
1
B
106
24%
4%%
—
25%
56
1
50
—-— 1
10
103%
87
4.24%
100
98
pfd
110%
Common
103
Gas
4%%
Bloc
110
102
A
Oklahoma
9%
106
109%
109
105
non-cum preferred
Water Service Co
4%
—
4%
•
99
108%
—100
1$$
100
pref
preferred
class
98%
107%
108"%
109
—
5
Tel
Ac
Natural
Shoals
50%
1$0
100
100
100
—
4%%
Oklahema Gas
20%
28%
*
*
Montana-Wyo Gas Pipe Llns Co—5
Fuel Gas Co
Common
Gas
313/4
102%
preferred
$4.20
preferred
States
13%
50
10
Ohio
—
19
6%
Mountain
13%
94
com—10
$5
—
31%
l$i
1$$
10$
common
National
——
City Pow 81
3.80% preferred
4%
preferred
4.20%
preferred
4 »()%
preferred
Kansas
-
105
1—-——LlOO
preferred
National
•
preferred
Power
Class
5
100
50
Corp com
Monongahela
Power
17%
92
40
12
preferred
Ohio Service Holding Corp—
104
—1
com
preferred
4.58%
Co
4.20%
'
,
—100
Service
Gas
3
preferred
preferred
4.40%
107
105
100
Co
Utilities
22%
60
85
16%
17%
89%
100%
102
101%
100
50
preferred
Omaha Transit
preferred
preferred
5%
99
preferred
City
29%
28%
*
13%
22%
44%
100
com
common
4.56%
90
96
6
88
100
10^
101%
50c
Co
4.44%
nl05
13
4.30%
Serv
Public
Edison
3.90%
nl07
88
4.64%
—
—
96
17%
100
100
100
100
preferred
Western Telegraph
4.40%
100
91
Supply com
Kansas
5%
;
preferred
Narragansett
Central Power & Light—
Kansas
27
& Light Co—
Power
88
-30
preferred
26
nllO
Pipe Line com—5
1
Missouri Natural Gas Co-i—*
2.50
86
15
$5
Ohio
16
15%
35%
86
5
Ogden Corp
11%
Kansas
100
Jersey
31
11
4%%
85
Missouri
Muscle
—5
Water
30%
33/4%
Northwestern
New
preferred
5%
100
Jamaica
North
,"
Mississippi Valley Pub Serv
.100
Gas
52%
19%
56%
101
Montana
(Iowa)
Common
Jacksonville
18%
100
100
10
6
1$
lii
33
x32%
preferred
preferred
$4.22
!32
26
10$
100
Iowa Power & Light Co common.10
3.30% preferred
100
$4.36
94
Pacific
13%
& Teleg
100
(Minn)
Power
Greyhound Lines—
preferred
44
—
preferred
4.56%
Missouri
65
Interstate Power Co com
Iowa
$4.11
120
Maine
preferred
conv
$4.10
Ohio
Mississippi River Fuel Corp
Mississippi Valley Gas Co
14%
100
$4.08
92
Light Co—
Mississippi Power As Light Co—
4.36%
preferred
31
Teleg gtd—100
of
States
prefened
preferred
preferred
preferred
$3.60
107
15%
11%
12%
preferred
—-—180
Mississippi Power Co 4.60% pfd.lOO
3.98%
30%
102 3/4
44%
109% 110
-100
—.
preferred
class A preferred
5%
Northern
108
Missouri Public Service common—•
29
International Hydro Eleo System—
Class A
21
International
—
preferred
103
35%
43%
com—18
Co
Gas
4%%
99
100%
105%
15%
Class F.
4%
International
105%
5%
102%
*
preferred
preferred
,4.12%
_
Michigan Electric—
St
&
Power
Common
51%
*
preferred —1
5%
Minnesota
r
Water Co
&
Co
Gas
preferred
5%%
53
5%%
preference
Natural
73%
20%
35%
130
Minneapolis Gas Co common
50
50
50
Co (111)—
preferred A
6% preferred B
5%% preferred C
99 %
10
1
)
1$0
180
180
Co
98
BO
50
100
100
25
Northern
983/4
'
97%
——
951/3
52
nl01%
101%
preferred
preferred-
43 %
common
preferred
South Utilities
7%
Illinois Telephone
Indiana
Utilities
Michigan
167
52%
35%
conv
4.22%
*
preferred
28
55%
Pub Serv com—*
Indiana
10
10$
5
Michigan Gas fc Electrlo csm
27%
52%
35
18%
Northland
MidSoutli
5^
33%
72
5
Co....
Gas
Illinois
Northern Ohio Telephone—
preferred
Middle
50
5.60%
5
3%
4%
100
3.85% preferred
100
3.90% preferred
100
4.35% preferred
100
4.45%
preferred
100
Mexican Light At Power Co com—*
$1 preferred
13.50
97/3
50
50
preferred
4.26% preferred
4.42%
preferred
4.70% preferred
*
*
.
preferred
4%%
17%
3
Co
Ask
preferred
$4 prior
50
5
Memphis Street Railway
Metropolitan Edison Co—
3.80%
$2
Northern
Communicat'ns
Marine
Bid
Par
Co
Water
4.56%
17%
49
7
50
73%
72
*
com
preferred
4.20%
43%
dep rets pfd shs———-,£1
Amer
52
95/3
1
Telephone
Power
4.08%
50%
—10
100
100
com
preferred
Ullnois
23%
26%
interest
Co
Production
30%
45 %
—
Int
Marconi
60
29%
Northern
preferred
Middlesex
beneficial
of
Power
23
50
25
preferred w w
Hugoton Gas Trust—
Units
Common
58%
100
♦
com
preferred
Hugoi.cn
22%
•
5%
fdaho
.
21%
com—*
*
Power
Ac
Light Corp
Electric Co
Madison Gas & Electric
Maine Public Service Co—
—
15
Service—
Public
Lighting
preferred
$4
473/4
531/4
431/,
391/4
25
Telephone Ac Telegraph
Home
573^
25
Ry
Water
Electric
nowsll
40
10
16
—
Stocks-^"
Northeastern
10
26
Co
Lynn Gas Hi
4.75 %
35
37^
Co
Co
Street
Holyoke
108 %
25
Electric
Haverhill
106
25
preferred
8%
107%
Corp
Hartford Gas Co common
Haverhill
37%
37
-1
Electric Light Co com—25
preferred
—
50
Hamilton
Transit
Ask
Bid
Par
Stocks—
ooulsvilie
date of issue
day of the month preceding the
as possible for the closing
as near
Ask
Bid
Co-
Common
$4.20
61
PUBLIC UTILITY STOCKS
February, 1956
223/4
Ex-rights
PUBLIC UTILITY STOCKS
62
Quotations for all securities
pfd- .100
Co 3.60%
Edison
3.60%
Corp of
Providence Gas
Power
56
59%
25
25
25%
2-for-l split
$2.55 preferred
25
26%
267/a
$4.90 preferred
42
42%
25
45%
48
25
27
27%
10%
9%
5.44%
44%
103
Colorado
85%
4.80%
25%
Southern
preferred
(convertible on
100
26
preferred
Common
100
100
preferred
4.60% preferred
Co of New Mexico—6
Public Service
100
series A preferred ww
Service of Oklahoma—
5%
preferred
4.24% preferred
100
100
preferred
100
Co com..—•
Public Service El it Gas
preference
preferred—
4.18% preferred —
div
$1.40
26%
18%
•
100
100
100
com
4.0$%
$1
72%
102
100
nl08
92
94
100
103
5%
104 %
5
Republic Service Corp
Valley Gas Co
extended to 1965
24 %
28
30
10
12
Rochester
2%
5
•
preferred series F—
100
preferred series H
10$
4%% preferred series I——10$
4.10% preferred series J
100
Rochester Telephone Oorp com—10
5%
preferred
100
4%
4.10%
#
Common
--
preferred
preferred
preferred
JO
4%*
4.40%
*0
ii
Water Works com
Jose
•an
JJ
Common
Service
Co
Pacific
—
Co
Power
Gas
Atlantic
Co
Carolina El it Gas com—4.50
50
50
Co—1
—5
preferred
5% preferred
South Georgia Natural Gas
South Jersey Gas Co—
South Pittsburgh Water—
4 Vb%
preferred
100
•eutheastern
Southern
it
Telephone
Co
Atlantic Teleg
•Without par
value,
$4.50
Gas
15
104
*
37
102
preferred
100
preferred
preferred
293/4
100
West
10
4.64%
preferred
4.90%
West
103
104
100
104%
106
100
preferred
—100
1043/4
103%
104%
21%
21%
Tennessee Natural Gas Lines
1
Texas
5
Corp
9%
4.50%
4.76%
40
5%
convertible
preferred
preferred
preferred
103 %
$4
1st
87
100
102%
104
100
103
•
Gas
Texas
22%
Illinois
Pipeline
12
12%
$5
Texas
102
Power
18%
18%
$4
49
50
$4.56
52%
53%
$4.84
9%
10%
Texas
26%
Texas
24%
11%
States
Toledo
17%
18%
'
see
Co
*
Transit
Co
%
1
6%
14%
14%
5
1
100
k Last sale,
n
100%
103%
105
Nominal,
143%
100
87
88%
12
17
.
100
10
104%
26%
103%
105
102
104
100
103%
105%
10
23ya
cem
—
267s
County
106
107%
100
105
106%
10
17
17%
5
4
4%
100
nl04
Gas
Co
Co—
Gss>
20
t New
stock,
y
48%
10
Co
value,
23%
100
County Electric
preferred
Water
dollar
34%
100
Light
Southern
York
Canadian
r
141
34%
Public Service Corp—
Power
York
6%
100
Worcester
101%
100
12%
6
series)
preferred
4.44%
12
1
10
—
Wisconsin
6%
-
10c
.
com
100
Wolverine
*
common
20%
5%
preferred
5.04%
35%
Corp
Gas
preferred
page 65.
5%
7%
35
43%
5%
Common
109
63/4
25%
Power—
Power it
Wisconsin
32%.
20 Ya
Ltd
preferred
4.40% preferred
4.80%
preferred
110%
16
15
32%
2.50
Hydro-Electric
Michigan
preferred
30%
96
15%
42
4%%
100
106
2
29%
94
1
Hydrocarbon
Wisconsin
—
97
105
104%
32
Telegraph Co
Wisconsin
22
108
•
—
preferred
4.56%
Called for redemption,
100%
.•
Natural
Edison
4% %
21
—100
104
102%
—*
Cos
Utilities Cerp
4%%
Gas
55
25
Massachusetts
Wisconsin
•
Utilities
Avenue
23%
20%
100
preferred
conv
preferred (1$97
3.60% preferred
104
1
—
100
pfd-100
Westpan
Gas
preferred
C
White River Propane Gas
Electric Power
Light Co—
Southeastern
Three
12%
St
series
Utilities 4.40%
Wisconsin
105
103
preferred
Third
100
23
104
preferred
105
preferred
Texas
6%
—100
>
111%
102%
B
Western Union
106
com_5
common
preferred
51
111
series
6%%
HO3/*
100
Natural
Co
Corp
2
*
.100
common
preferred
Western
100
108%
•
Transmissn
Co
preferred
Western
99
•
5.40% preferred
4.96% preferred
69%
27%
135%
129%
preferred
Texas
50c
26%
134
128
preferred
$4.64 preferred
17%
19%
14%
26%
Virginia Water Service c#m__•
preferred
*
Carolina Telephone.
10
Western Kentucky Gas
10
Western Light it Telephone com—10
5%
preferred
25
11
100
preferred
14%
26%
$4.50
Electric Service Co—
Texas
16%
37%
6
Co
West
100
conv
Power
97
.
18%
Western
93/d
alO
Texas Eastern Transmission com—7
40
40
Penn
■
95
6
Co
Electric
4.10%
1053/4
100
Production
Gas
Co
4.20%
West
preferred
Eastern
3%
40
105%
105
Telephone
Penn
4%ft
100
1023/4 1033/4
1013/4 102%
100
—
preferred
5.10%
98%
99
West
100
preferred
4.65%
Coast
Ohio
31%
97%
100
235
134
10
preferred
98
conv
preferred
preferred
—*
*
West
4.10%
215
Washington Natural Gas Co
Washington Water Pewer Co
Transmission Co
5
101% 1013A
99% 101
(DC) Gas Light-
Common
5.12%
98
—10
(ftd)_S5
/
5.25%
10c
a
preferred
series B preferred
106
39"%
100
A
105
♦
102%
com
115
3%
100
series
Co
51%
393^
114%
1
25
n37
95
51
38*%
100
22
com
Common
34%
283A
100
—.100
24%
Electric
Tennessee
50
24
28
$4.12 pfd (1955 series)
preferred
20
Co
Light
18%
100
Southeastern Public Service
$4.20 preferred—
$4.04
263/4
39%
22
22
com
19%
41%
19
25
25
•
116
4.50%
101%
—1
43%
23%
common—9
preferred
100
Power St Light Co
—*
Virginia Electric St Power cem„10
$5 preferred
I
100
25%
24
100
5
100
preferred
5%
•wuth
100
5%
42%
Utah
18%
com—7.50
preferred
South
24%
20
5%
1
5%%
,
106
17%
•
Inc
7
23%
85%
6%
92
100
20
13%
68%
Sierra
89
21
100
1
Transit
Upper Peninsula Power
97
$4.56
preferred
4.10%
United
89
25
6%
10
273/4
Utilities
13
6%
50
common
17
103
16%
(Albany)
Co
preferred
86
23%
101%
Traction
Transit
conv
27%
100
4.25%
23%
Shawlnlgan Water it Power——-.-*
Soranton
United
United
102%
16
6.50%
•
101 %
♦
19%
34
common
100
12
V
/
preferred series A
Virginia Ferry Corp vtc
Volunteer Natural Gas
4.16%
25%
100
52%
10o
4%%
109%
Washington
Savannah Electric b Power Co—
4.36% preferred series A
•cranton-Spring Brook Water
51
21
103/4
18%
18%
10
4.70%
103
♦
6%
20
16%
102%
21
25
26
21
preferred series A
preferred series B
preferred series O
4.70% preferred series D
4V«%
4%%
>100
5%
Improvement com
4%% preferred
United
Illuminating Co
United Telephone Co of Pa—
16%
4.32%
13
Diego
5%
36%
Gas
$4.25
101
•an
36
United
9%
10%
4%
-1
Gas it Elec Co com—10
A
Antonio Transit Co
13%
8%
l
98
100
preferred
5%
•an
31%
1
4.60%
St. Joseph Light & Power—
31
100
Elec
11
10
10o
Water
it
10
.
1
Corp
Tampa
102
1
——
Gas
l
&
60
100
Co-
—
Syracuse Transit Corp
98
101
Bedford)
Utilities
convertible
5%
Class B
106%
18%
(New
common
United
101
Gas
47%
17
104
Power
94%
89%
47%
16
6 %
98
4%
Light it Power Co oem.lt
preferred series A
100
4.66%
A
88%
*
•
Canada
10
100
Standard
44%
97
103
preferred
Corporation
(Del)
100
Stamford
110
United
preferred
Standard
105
Rochester Transit Corp
Rockland
3
15%
43%
413/4
Ry
Cities
28%
109%
101%
92
*
of
Co
28%
*
_*
223/4
108%
$1.32
conv
preferred
Springfield Gas Light Co
3
2%
——
ctf
(Va)
Gas it Electric cam
Reanoke Gas Co
of Missouri—
Co
22
100
Southwestern States Telephone
Grande
303A
163A
49
22%
1
preferred
3.90% preferred
4.15% preferred
4.36%
preferred
4.60% preferred
103%
16%
20%
10c
3.70%
237/a
St
Class
Co—
Common
102
29 %
48
1
Service
Elec
104%
1
Gas
it
5
50
10
Gas
United
Southwestern Public Service Co-
31%
31%
101%
20
preferred
4.28%
33%
33
Union
19
com
preferred
4.65%
102
Union
1
Electric
17%.
53%
63
103%
(Minn)—*
preferred
preferred
$3.50
343/4
40%
Producing
Gas
$3.70
29%
19%
10
Natural
Power
&
preferred
$4 preferred
110
18
Co
Gas
Electric
20%
20
common
Power
Utah
Lt
Common
34%
5
Elec
$4.50
25
com
Tel
Co
Gas
preference
Southwestern
104
Vtc
Union
conv
Southwest
14%
13%
Power
England
Southwest
102%
4.30%
Old voting trust
New
Union
34
52
29
preferred
conv
Southern
preferred
Puget Sound Power & Light Co—10
Quebec Power
——
———•
'
Rio
Nevada
4.80%
Southern
Southwestern
4%
4.66%
115%
26
Gas
tl7%
•
14%
108
7%
Bid
100
Rapid Transit
prior preferred
5%
17%
—*
Co
Tucson
20%
5
Par
ex
Twin City
50
50
Gas
Common
16%
100
Natural
Southern
---
3.36%
Public
114
13%
Stocks—
Transcontinental Gas Pipe Line
33
*
com
preferred
Southern
*
of New Hampshire—
Serv
Public
37%
17%
after July 1 1956)
5
2s
Southern Indiana Gas it Elec
37%
25%
or
com
Power
4.72% preferred
Southern Company
104%
84%
"
25
preference
conv
Southern
•
4.32%
com
8outhern California Water
10%
8%
44 Ya
com
Edison
preferred
100
25
of Indiana
3.50%
4 20%
.
50
2ft
preferred
4.16% preferred
Service
Public
,
56%
-10
.100
preferred
4V«%
43%
Hi
Colorado—
Service Co of
Ask
49%
4.88%
21%
54
T*
Co—
Bid
25
original preferred
4.08% preferred
4.32% preferred
4.48%
conv
preference
4.56%
conv
preference
53
0
pubco Development—
Public
21%
_25
■—---
Canada Ltd
Par
Calif
5%
43 Va
-50
Water
Pottsville
Stocks—
101 %
-10
preferred
preferred B
3.60%
possible for t he closing day of the month preceding the date of issue
as
Southern
—60
Pow common
Elec
Potomac
near
as
Ask
86
100
preferred series B
4.70%
Bid
Par
Stocks—
•etomao
are
31
Ex-stock
33
dividend.
Investing Companies Stocks and Bonds
fo"an^cuKi^r.rr.;'-^
Stooks and Bonds—
Par
Aberdeen Fund Inc
Adams
Express
Affiliated
Allied
Fund
Finance
Ask
-25c
1.42
23%
24%
Inc
1.25
5
Investing Corp
1
Ambassador Investment Corp pfd—•
American
Business Shares
Inc—1
5.91
6.39
41
8%
5%
pfd series
$1
1954
participating
American
Elec Shares
731
4.03
European Securities
Express Co
General
5y8
Corp
35%
35%
29%
29%
5
1
14%
14%
16%
17
American
Mutual Fund
American
Nat'l Finance
Inc
1
104
105
8.31
*
9.08
23
100
Bancorporatlon
10
Associated Fund, Inc trust shares.*
78
com
preferred
Arixona
Associated General Utilities
*
Ex-dividend,
1
16
55%
Bond
42%
Boston Fund Inc
19%
Boston
10
10%
(N C)
1
13.91
2.50
Banking Corp—
British
Type
Street
Budget
series A
8%
8%
7%
preferred
25
22%
23%
60c
conv
10
Axe-Houghton Fund A
1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Axe Science St Electronics
Corp—_lc
Bankers Securities
Corp com
6%
partic preferred
13%
11%
6.01
6.53
24.37
26.49
3.97
4.34
9%
9%
50
205
95
Byllesby
Canada General
Canadian
3s
5
47%
Corp
1
9%
18%
19%
Beneficial
Loan
Af-N
94%
95
redemption,
see
page
y
*
65.
23.10
60c
778
10V8
10%
9
9%
10%
13.13
com
—
kLast
sale,
49
1
&
11.98
10c
3%
3%
_1
7.35
8.03
Ltd-l
11.45
12.38
17.66
19.11
Co
Fund
(1954)
]
General
1
1
Corp
1961
5.38
20 Va
5.89
21
Jf-N
97
1
10
10%
$1.50
•
263^
263/4
Central
n
St
8
Common
93/4
4
for
35c
21.37
10
Plan
30c
5
Fund. Inc
debentures
11.43
25c
Capital Venture Pund Inc
Carriers
Finance Co
M)
10.57
A
preferred
(H
105
Corp
California Fund Inc
100
Beneficial
Called
17.02
983/4
50
Corp—
2%s debentures 1961
24.74
10c
Bullock Fund Ltd
11
96
23.01
xl5.74
50
Investment
Finance
13.11
I
interest
.
Investors class
25c
preferred
6% convertible B preferred
10
5%s capital conv debs 1970—M-JV
58
a
beneficial
Investment Ce
Broad
15.17
45
Beneficial
1.64
of
43/4
12.06
Amer—
Bowling Green Fund Inc
10
Ctfs
Ask
4%
1
1
2%
42%
3
Bid
1
Inc
Investment Trust of
18%
Baystate Corporation
17
1.49
value.
Wet asset value,
y Ex-rights.
par
~2
Par.
Holdings Corp
Ridge Mutual Fund
Blue
5
Common
Conv pfd
*
100
Finance Co
$1.50
l
.
prior preferred
•Without
Auto
2%
10c
1%
Blair
2.50
Finance Co Inc
Automobile
Investment Co of HI—
Common
$6
Atlas
5%
10
Corp.
International
5%%
preferred
Corporation common
Option warrant,8
•tacks and Bands—
57%
100%
10c
conv
Ask
56
M-S
Atlas
35
American
American
51
3%
com
American
Amer
50
1
Preferred-
American
20c
Bid
com_10
_
1
pfd
Co
Atomic Devel Mutual Fund Inc
50
Securities Corp com
Investment
Par
3%% debentures 1962
Atlas Credit common
3
American Discount Co of Georgia
Amer Elec
Associates
45
7%
^ofx
Stooks and Bonds—
1.56
1
Co
Co
Allied Internatl
Bid
Illinois
Securs
Corp—
conv
preference
Central States Elec Corp (Va)—
7%
preferred "stubs"-.
Nominal,
\
r
Canadian
dollar
value.
3
tNew
stock
Stocks and Bonds—
Par
Investors Inc com
2
$2 uon-cum preference
10
Century Shares Trust
1
Chemical Fund Inc
50c
Christiana Securities common—100
Century
2%%
Food
102%
102%
102%
General
104%
107
J-D
100
100%
102 y8
Class
Loan
A
1
4%
43/,
Railroad
19.85
21.55
Railroad
Co
Colonial Fund,
Inc
sub
5s
Credit
Co
notes
due
3 %%
notes
due
3%%
notes
89
1976
1
4%
pfd—100
Fund
1
Stock
Commonwealth
101%
$
i
2
Inc
1
Investment Trust
Commercial Corp cora_l
10
60c conv preferred
llCrown
9705
102%
9.64
8%
class
6%
10
1.20
16.14
Fund,
10
6%
10%
Income
Fund
de
Vegh
Mutual
Fund
Stock
Growth
Investment Fund
Diversified
Trustee
ser
Dividend
4%
States
Securities Corp
Electric
Hydro
60.22
11.76
Income
11.11
12.18
Income Fund of Boston Inc
X9.09
9.96
10.60
16.36
18~45
2.63
2.89
1
2.93
1
common
Investment Corp
1
1
Inc.-
19.01
20.33
4.51
4.93
6.19
6.77
2
-10c
1
Equity Corp common
$2 convertible preferred
Equity Fund
Inc
43
20c
3%
6.88
5%
3%
43%
7.13
1
24
24%
78
79
70
72
10.99
——1
14.04
4%%
5%
conv
conv
Fund
Fidelity
Financial
Stock
Bank
First
Boston
First
York
Formula
Franklin
Utilities
;
Units
(1
Fundamental
Futures
7.16
7.55
8.27
7.50
7.71
6.48
7.10
9.62
10.54
8.45
—
51
55
2
-
15.16
16.61
1
Inc
X3.68
4.00
General
Fund
1
1
Inc
Acceptance Corp com
13.72
14%
♦
Industries
153/4
Warrants
$1.50
♦
5% %
conv
1970
debs
subord
1984
General
General
25
American
conv
5%
conv
6%
conv
Investors
1
com
100
conv
General
1
2
com
preferred "$20 par"—
preferred "$100 par"
preferred
10
General Finance Corp
\°?>
*
Corp
6.55
Motors
debentures
3s
debentures
2%«
3 Vis
debentures
Public
1
•No
dollar
par.
value.
preferred
Sector! ties
200
253/4
105''
General
Corp
16%
•
22%
comtnon.l
11
10 Ya
Shawrnut
Association
Signature
67%
Loan
Co cl
A
Cohvertlble preferred
7.27
Southeastern Fund
Southern Industries Fund Inc
7.18
102
99%
102%
100%
102%
J-J
97%
98
98
99
Af-S
M-S
Corp—10c
100%
101%
4%
15
95%
1023/4
101%
101%
4%
15%
99%
2%
16.08
17.54
11.83
12.91
Speculative Com Stk Fund
1
12.81
13.98
Low
Com Stk
Priced
Knickerbocker
Fund—1
1
_1
Fund
2
'12%
11.84
12.80
12.17
13.32
X6.28
Lehman
—
43%
5s
22.48
24.30
2%
—
pfd
xll.66
12.74
30
153/a
conv
98
98%
Loomis
Mutual
Sayles
Managed
Talcoth
4.36
„lc
4.91
,-lc
2.66
General
Industries shares
..lc
4.06
3.29
3.63
shares— —lc
8.32
9.15
4.30
3.09
lc
3.27
Bond
Manhattan
Fund lnc„—
.10c
Corp common—. —5
-50
preferred
4%
conv
Investors
Massachusetts
9.42
Monarch
Interest— -1
37.64
40.69
Mutual
3%
4%
w
w
of
National
12.22
Natl
1
5%
1
~1
1
10.37
7.43
9.68
1
10.01
10.52
10.94
Corp..1
28%
28%
1
6.50
1
6.14
Stk
Fund_l
12.05
7.10
6.71
13.13
Investing Corp
common
1
40c
6.85
16Va
1963
J-J
102%
17
103%
5
1
8.21
18 Ya
26.08
8.97
18 Yt
28.42
1
23.97
25.91
5.25
5.68
Income
USA
Fund
Fund
Fund
Science
Securities
Foreign
Line
Fund
Value
43
1
9.65
1
53/4
Line
Income
Van
beneficial
Secur
Securities
it
(Md)
Street
Wasatch
Deb
*14.45
Inc
10.59
Webster
Towne
81
Corp
6s
Fund
series
A
1
Corp
8
Corp
1
Research Corp__ 1
Inc
Investment Co Inc
Wellington
Fund
3.26
interest
Co Inc
Strum
Wall
9%
45
Inc—
Investors
10.97
11.16
Fund
Accumulative
Continental
11.27
8.12
5
93/8
Aviation
10.01
14.53
United
4%
1
Wide
lc
1
Value
1
Royalty Corp class A
Society class A—
Shares Corp
Shares
Ltd—
Canada
Funds
Funds Inc—
United
25%
Corp of America—_10c
9ya
15.79
8%
United
103%
Mutual Trust
Nation
M-S
1961
4
United
363/4
preferred
preferred series A
Investment Fund
Mutual
—
2
Investment Co
United
243A
Plan
$2.25
95
5
preferred
United
Loan
Monroe
56%
5s
20c
Washington Mutual Inv Fund Inc.l
10.18
Stock
Finance
Morris
9%
55%
£1
reg—
preferred
Corp
debentures
27/«s
Union
34.35
M-S
f subord debs 1966
Service class A- —_1
s
1
7%
2
11
19
39 V2
25%
Ltd—
dep rets deferred regMines Corp common
prior
—
9%
Trust
6}$
118
10
17%
39 Ya
25y2
50
Securities
$2.70
7.93
18
Warrants
Acceptance Corp—
conv
5%s
23%
8.67
dep rets ordinary
$1.75
54%
31.77
A
$1.50
Model
21%
Trl-Contlnental Corp common
Fund-—
Life
beneficial
1
12.20
of
1
Transumerlcn
17%
-1
Growth
11.98
—1
9.01
.-1
of
Merchants
54
10.99
Fund
Trust-
beneficial interest-
of
Investors
Units
8.22
17
19%
43
Inc—1
pfd
4!/2%)
Am
3.60
Marine Midland
50
19yi
40
Inc
Towno
3.19
—
9
Am
3.41
2.89
shares
Investments
11.89
common-
Inc
Growth Fund
Fund
Tobacco
4,74
„lc
shares— „lc
shares
1
Time Finance Co
4.47
-lc
„lc
*28.96
Inc
Ltd
Canada
2.93
Metals
114
108
36.75 39.25
Corp
*
Fund Inc—1
Farnum
A
(formerly
Texas
5.41
Shares
shares
101
M-S
1969
101
Investment
(James)
5%
4.80
Electric
shares
A-O
M-N
1966
Investment Fund
Templeton
„ic
A
I960
Television-Electronics
Funds—
Automobile
Roe
15%
23%
58
31
*43.35
Fund
debs
cap
Street
Sterling
16%
Lincoln Service Corp 5%s 1967—
series
debs
14%
25
25
Corp—
debentures
f
s
6y2
49
1
subord
f
6y8
47
50
«
A
Stein
433/4
Shares-
Corporation
Trust Fund
Lexington
10c
common—
<3c Finance
conv
s
3%s
6.89
mc
preferred
6%
5s
9.99
Inc
preferred
Class
6%
11.11
Liberty Loan Corp
Life Insurance Investors Inc
asset value.
UShares split two-for-one. a Called for
stock,
x Ex-dividend,
y Ex-stock dividend.
9.16
10.27
Securities
4%%
Htate Loan
State
lc
,
5 V*
11%
5%
1
Corp
Investors
1
Stk Fund
Com
National
Shares
4%
1
1
10c
2.50
1
Financial
Southwestern
Income
Mass
7.90
4y2
—
Speculative Pfd Stk Fund—1
High-Grade Com Stk Fund—1
Shares
99
3
9.68
12.38
23y*
S-4
19
2%
8.95
11.45
12.13
K-2
77.86
16%
18%
13Ya
25%
1
21.15
Fund—
Transport shares
72.41
36%
2ya
11.11
Fund—
Stock
Pfd
205
26
36
tl7%
12y2
3%
41%
Inc
American Shares
X19.39
Paper
105%
25
—1
A
1
Income
Special
M-S
-J-J
1975
tNet
•—
4
Special Investments and
K-l
,
J -J
A-O
1972
tNew
split
12.22
Non-Ferrous
Corp
1964
Shares
two-for-one
20.80
Metal
Securities Inc—
Aviation
^1
Co
11.19
Fund:
Bond
Bond
107%
certificates—
Automobile
*21.93
Stevens & Clark—
Stk Fund
19.06
Massachusetts
Realty & Utilities com—10c
4s conv Inc debs 1969
M-S
General Tin Investment Ltd—
Group
1
Ltd
Fund
Clark
1
Low
Discount
47%
General
American
*
3
39%
*35.61
1
Priced
B-3
183/4
Service
debentures
3%s
General
3%
10c
1
Sovereign Investors Inc
46%
1969
1
Canada,
&
104
J-J
Southwestern
18%
1961
debentures
of
Stevens
3%
1966
27.82
50
1960
debentures
3s
Fund
8%
5c
2%
Corp
ww
Management
28.27
(Del) com—1
1958
debentures
3%s
5»/2s
deb
7%
3c
1
Corp
25.92
B-4
„
1
lc
Finance Co class B com
26.66
Fund Inc
Acceptance
4s
13.52
1
Medium-Grade Bond
Class
General
12.51
Southwestern Investment Co.
Fund
Investment
13%
Trust
Investors
7.06
(George) Fund of Boston—
beneficial interest
1
Fund—1
Bond
B-l
B-2
13
series C
preferred
6.53
Selected
*20.45
Petroleum
-J-D
•_
Contract
5%
40%
1
w
Capital Corp
General
66%
1
100
Corp
$4.50 preferred
General
w
a
America
28.19
of
b%
170
Mutual Fund Inc
24
J-D.
preferred
5s subord debs
1
1
Shareholders Trust of Boston
Custodian Funds Inc
5%
5%
preferred
$1
10.98
Johnston
15
28.47
Growth Stock
Inc
Fund
Securities Acceptance Corp com—2
8ya
10.05
Jefferson
14.99
14l52
Common
10.80
1
—
4
13.36
Inc
Scudder,
16%
9.88
1
Agricultural shares
Gas
16%
common_25
preferred
33/4
9%
2.50
—
Seaboard Finance
Services—
(RI)
22.52
1
com
Realization
Ex
1
Class A non-vot
Investors Trust Co
19.18
22.08
10
(T Rowe)
Scudder
8.22
serles-lc
com)
Investors
Co
S-3
lc
Inc
Finance
32%
17.58
1
Inc
Fund
32%
1
preferred
6cudder
22
5
Co
America
Diversified
Investors
7.78
Securities—
1
■—
Investment Trust of Boston
14.28
lc
pfd and
of
Co
Investment
'Md>
7%
Securities
Interstate
6
lc
series
stock
Street
42
5
r
Schoellkopf Hutton & Pomeroy
4.16
Tnc
Keystone Fund of Canada Ltd
series
Industrial
Pulton
International Resources Fund Inc lc
54%
lc
Income (Balanced Fund)
101%
S-l
51%
Funds—
series
slock
Common
21%
4.18
1
Fund
series
Preferred
39%
102%
Subord
11.59
1
Otfs
fnsuranshares
36V4
•
shares
interest
Mutual
Custodian
10.60
10%
27
100%
Royalties
40
7.78
Boston—
of
18.93
38%
lc
10
common
1965
Ritter
15.11
15.18
3.81
343/4
-10c
Corp
Beneficial
Founders
Bond
Corp
Fund
17.51
7.11
12.01
lc
Inc
25%
Ridge
Keystone Custodian Funds, Inc—
10
10
Fund
Corp
5
1959
S-2
Inc
Industrial
First
9.85
13.81
$2.50
pref series A
50
preference series B
50
Federated Fund of New England—
Shares of beneficial interest
1
Finance Corp common
Family
23%
9%
Railway Ac Utll Invest class A
2.69
Warrants
5
14
223/4
99%
Putnam
11.06
lc
Insurance
22.49
12
39 y8
Ctfs
Fund—lc
Income
43
101%
Puritan
9%
9.01
Fund
Institutional
Institutional
Fund,
9
2.46
Fund
Growth
Institutional
23%
35
J-J
Price
11.93
195
67
♦
—
Corp
6%
11.87
180
3Ya
66%
com_l0c
_
Pioneer
16.03
10.85
176%
10c
Co_—
investors
debentures
Fund
10.91
192
21.03
B)
Pioneer Fund Inc
96
lc
A
—
—
Foundation Fund-lc
B
—
F-A
Pine
101%
1
1
Institutional Bank Fund—
2%
and
A
Institutional Shares Ltd—
series
Equitable Credit Corp—
21c partlc
preferred
—
10
Commerce
series
Mutual
Emerson
23 y8
of
Bank
Industrial
10
Corp of America
Philadelphia Fund Inc
104
10.12
10c
1
Fund
Foundation
Incorporated Income Fund—
Incorporated Investors Inc
8.62
•
*
Eaton As Howard Balanced Fund—1
Eaton it Howard Stock Fund
1
Electronics
*
cl
one
debentures
4s
60.83
10.69
25c
Corp
preferred
preferred
$6
102
14.83
14.38
7y8
Trust
of
Finance
3%s
6%
103
92 %
10
Inc
3.30
1
Y)
4%s capital debs 1967
M-S
Pennsylvania Bankshares & Sec
5
38
18%
26%
93%
103%
26%
95%
Fund
1^
Petroleum
102 y8
1968
(N
preference
Pacific
75
6%
J-J
debs
Institutional
$7
16.63
73
M-S
M-S
f
s
class
Inc—
Units
Co
Texas
Securities
Overseas
103
1970
23/4s
4y8s debentures
14.24
Dreyfus Fund Inc
Eastern
100
100
Trading
.Pacific-American
.
4.40%
91
C—1
Inc
Shares
~
preferred
preferred
preferred
7.35
68
119
2.50
Shares
shares
'
*
-100
_1
1
Fund
Diversified
E
Corp—
1
1
Inc
Ino
Delaware Fund Inc
Diversified
Finance
Common
1.30
173/4
1
21.70
Trust Shares—
Securities
class
one
7
12%
101
100
100
preferred
preferred
Household
£25
common.l
Co
18y2
1
Corp
Bancorporation
Oklahoma
$1.50
-*
&
1
Vegh
16.13
Finance Group
flome
Hudson
do
6%
1
Inc
E)
(Walter
4%
47
Corp—
B
Oceanic
12~36
5 V2 %
30%
19
5
A_1
(Md)
Corp
Accept
(consisting
11%
Fund Inc
Mutual
28%
1
Share
Northwest
20.07
of
Ltd
River
6.30
4.77
1
preferred
-
North
15.87
4.34
10
A
3%%
66
14.50
3%s debentures 1958
100
preferred
Common
46
t6.72
10
common
it Forster Securities
Crum
14.93
Shares
Stock
conv
Guardian
92
11.37
Equipment Shares
9.15
17
1
England Fund
York Capital Fund
Niagara
14.50
60c
16%
1958
8.80
Class
1
1950
Series
14.14
9.84
5.76
Corp
American
Series
Shares Inc—.—1
Guardian Consumers Finance Corp
Ino—
Fund
Income
Forster
&
1
A
Investments
Western
Dividend
Crum
class
Ino
North
3.30
Shares
Heller
Inc
Finance Co
11.87
3.00
Shares
Shares
Haydoclc
Crown
10.84
—lc
lc
Shares
Bond
Industry
19.71
Fund
Ainer
Utilities
16.81
Consolidated
North
Tobacco
Growth
18.13
Concord
9.70
Shares
15.47
Continental
12.46
8.85
lc
lc
lc
lc
1
Fund
11.38
7.15
Composite Bond & Stock Fund Inc.l
Composite
New
9.59
11.76
100
—F-A
Loan
14.60
6.52
51%
99 y2
Commonwealth Investment
Commonwealth
10.11
9.21
.
5.41
X8.37
1
1
9.23
13.34
lc
lc
6.93
4.95
1
Shares
Canada
6.34
Series
Stock
—lc
Bond Shares
7.98
10.07
1
series
Machinery Shares—lc
10.74
92
51 ya
National
lc
Steel
10
10.10
lc
is%
J-J
com
1961
1965
3 % %
lc
9.22
Shares
Railroad
J-D
J-D
1963
debentures
Commercial
Growth
Merchandising Shares
Mining
6%
10
preferred
prior
Stock
6.80
12.23
7.30
X9.21
1
Dividend series
New
Institutional
69
1
8.12
6.20
Shares
Bond Shares
Industrial
13 y8
7.41
11.19
1
series
stock
series
11.73
Ask
-1
series
lc
Administered
Petroleum
Commercial Banking Corp com
$1.20
12%
12.85
Income
Bond
lc
Fund
Shares
Fully
Corp—
1st series
common
98%
Preferred
Electrical
&
Equipment Shares
43%
9.51
12.98
...
1
series
8.68
lc
Stock
(The)
Electronics
144
Balanced
7.23
6.59
11.85
Bid
Par
Series—
Securities
National
lc
Shares
Common
15,300
983/4
103%
—
Acceptance
Colonial
14,900
43
common
1961
debs
Collateral
,
l-
15.42
1
Investing Co
preferred
conv
16.68
Chemical
140
5 Y*%
4s
48%
26.57
Stocks and Bonds—
Ask
Group
5
100
1970
debentures
3%s
43%
23
M-S
1960
Bid
Far
24.58
*
A-O
J-J
common
1959
debentures
debentures
4%
City
Corp
Stocks and Bonds—
Ask
Securities Inc (Continued)—
Building Shares
—lc
Capital Growth Fund
lc
17%
100
I
Financial
OI T
Bid
issue
possible for the closing day of the month preceding the date of
Quotations for all securities are as near as
Preferred
63
INVESTING COMPANIES SECURITIES
February, 1956
3.54
Whitehall
Fund
Tnc
19.27
20.84
Wisconsin
Fund
Inc
38%
Worcester
Investment
38
17.49
52
18.91 i Workers Loan
55
redemption, see page 65.
1
Class
Co
1
Associates
88
(Pa)—
25c
A
fFlat price.
•
7.49
kLast sale,
n
Nominal,
2%
3%
r Canadian
Industrial and Miscellaneous Securities
Under the
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
be found on a succeeding page.
V
the previous three
ever,
can
NOTICE—All
bond
prices
Quotations for all securities
Bid
Bonds—
"and interest" except where marked "f" and income and defaulted bonds
nfear as possible for the closing day of the month preceding the date of issue
are
are
as
Ask
Bonds—
INDUSTRIAL AND
1st
Abitibi Power & Paper—
4s
5s
971/2
99
J-/
1961-F-A
98 Vi
99 Vi
Continental) Bak
Aldens
104
Continental
97
98y2
104%
104%
102%
103Vi
951/2
96%
98
A-0
50
1969
54
1975
119
122
f50
55
income
1001/4
F-A
1962
3s
1969
101%
1977
debentures
3Vis
J-D
A-O
A-0
1994
A
ser
Tobacco
debentures
f62ya
651/2
100%
991/4
100
Dayton Rubber Co—
103 y2
Ampal-Amer Palestine Trading—
S f deb 3s 1958
A-O
82
85
Deere
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
98
991/2
1st M & coll tr 5s
A-0 klOOi/a Dec 23
inc
A-O
1966
■
80 y2
V
'
5 Vis
Dow
debs
subord
M-N
1984
83*6
1974—Af-S
subord debs
conv
debentures
3Vis
J-J
93
6s
mtge
gen
Atlantic
1980
A-O
821/2
F-A
,
5s
5 Vis
subord
debs
f
s
99%
5s
100%
F-A
1972
Bethlehem
1966—
Steel
al68
Purchase
F-A
i
A
99
A'ZZ
6s Aug '98 Q-Feb
money
3s
155
Bethlehem
Cons
Steel Corp—
mtge 2Vis ser I 1970
J-J
mtge 2Vis ser J 1976—M-N
Cons
mtge 3s series K 1979—J-J
Cons
3Vis
debs
conv
Borden
(The)
2Vis
99 y2
1201/2
Wharf
MS
1981
1974
5s
96
6s
98
debentures
debentures
3Vis
British American
3Vis
3Vis
Co
Shoe
deb
F-A
1962—
4Vis
3Vis
174
J-D
95%
132
95
63
137%
f60
1001/4
98%
1975—J-J
101%
—
102%
97
f debs
s
Fram
subord
1988
100%
s
3%s
102
conv
Trailer
conv
f
subord
4.25s subord debs
1975
A-0
1011/4
Bush Terminal
■vt-v Bldg
G
G
M
Corp 5s
103*4 104*4
3 Vis
Bldgs Co—
General
1st
5s stamped 1960
Gen mtge 5s income 1982
A-O
104%
J-J
1001/4
7s
100%
Electric
debs
6 Vis
.^w'/Zv
99%
Af-S
94
1st
SS Lines—
3Vis
Canadian
1st
4s
Caribbean
(J
Af-S
iooy2
3y4s
98
—
■
K
-J-J
102
1961_
109
1974
J-D
98%
1975—A-O
133%
7s
1941
Gera
f35
Gesfuerel
Gilchrist
Caterpillar Tractor Co—
debentures
2s
Celanese
3s
3 Vis
99 y4
5Vis
99%
951/2
Corp
debs
A-0
1976
3Vis
95%
debs
A-O
1960
F-A
5Vis
debentures
1965
Paper Mills
4Vis
debs
conv
Cinerama
Inc
4s
Cities Service
Co
J-J
Inc—
f25
■■
~-r.
7s
26%
'"*"^^1
J-J
1958
deb
Af-S
3s
1977
River
Cum
5s
inc
Combustion
3Vis
s
f
60
J-J
96%
94%
971/4
14iy2
31
1967
Mar
1979
f 981/2
—
Called
for
redemtpion,
Cold
Af-N
981/2
J-D
991/2
"7
—
Grand
see
page
65.
IOOI/2
3y2s
1
b Basis,
e
J-D
95
fl60%
—
debs '69_J-D
159
170
98
97
f
S
1963
subord
Chemical
Department
f
s
A-O
28
M-N
,
91 %
A-0
—
fl05
O
ws
f85
Ann
ws
debs
1970-J-J
M-N
1972
_J-J
1978—
f
debs
1980
&
5
104
95
ZZZ'Z
'107
Stores—
debs
debs
s
92
Corp—
1987
f
Robbins
F-A
Af-S
3%s
'73-Af-N
(The) Corp—
mtge
3s
1966
Minn
subord
conv
3.10s
92
97
kl01% Dec 5
101%
—
—
103
-
J-D
f
s
Min
debs
debentures
&
1975—J-J
1972
Mfg Co 2%s
A-O
'67—A-O
Minnesota & Ontario Paper—
3.30s s f debs 1975
100
/
A-O
k97
Jun 14
Coal
Morrell
3%s
Co
5s '55
(w s)__Mar
& Co 3s 1958
Af-N
(John)
Mueller
Brass
conv
Af-S
Co—
97
95%
95%
99%
100%
96%
99
100%
—
fl8
99
—
"
subord debs 1975
J-D
104%
-J-J
105%
105
National Can Co—
A-O
5s
4Vis
—
s
f
debs
1974
116
117%
1975—Af-N
108%
103
J-D
97%
J-D
101%
J-D
101%
102%
A-O
101%
102
Af-S
98'
Af-N
99%
Nat'l Distillers Products
3%s
s
National
4%s
A-O
Z 98
s_A-0
225
98%
f
debs
3%s
& Oil Corp—
mtge 1973
Steel
Corp—
s
f
subord
National
134
sale,
149
n
Corp—
1974
1st mtge 3%s 1982
National Supply 2%s debs
National Tea Co—
97
Union
National
U
Nominal,
r
98
101%
Gas
1st
National
kLast
101
106%
101
Af-N
debentures 1970
3%s debentures 1976
109%
price.
1966—M-N
3s
140
1969.M-S
1976
4%s
1970
Dairy Products—
2%s debentures 1970
98%
138
debs
debs
Container
National
97%
173
w
subord
conv
National
fl85
163
stock
f Flat
1957
3%s
100
debs
Ex-interest,
3-6s
income 4s
conv
Monon
subord
1969
Terminal—
4Vis subord debs
102%
tJnion Co—
conv
v
k98% Feb 14
M-N
Minneapolis-Honeywell Regulator—
Storage 1st 3s 1958
Without
97
■
102%
95
Nov
98
103%
94
1968
104
1965—F-A
subord
102
96
102 %
M-N
6s
103%
4s conv debs 1956
Grand Trunk Warehouse &
Engineering Inc—
debs
conv
debs
conv
income
1st
Graham-Paige Motors Corp—
143
1968_.
Publications
Sugar Co—
f 4s Feb 1 1957
s
4Vis
subord
100%
Z
Maremont Automotive Products—
'
conv
debs
conv
subord
2nd
990
108
Corp—
f
s
97
A-O
102%
mtge 1945
4V4s
96%
107%
Af-S
Merchants
92
f subord
70
90
-A-O
1978
1976_J-J
Brick Corp—
1st mtge w w 1971
3Vis
J-D
1963
Mead
Inc—
s
80
Co—
debentures
Manchester
fl70%
Goodrich (B F) Co—
1st mtge 2%s 1965_
Af-N
Government Employees Corp—
4%s, conv junior debs 1963
J-D
Grace (W R) & Co—
4y4s conv subord May 1974—Af-N
—
Paper Mills—
Dec
Consolidated Cigar Corp—
4Vis s f debentures 1975
a
112
1966—J-D
Colorado Fuel & Iron Corp—
4%s conv debs
1966
Columbia
k97Vi Jan 22
-
1975
City Ice & Fuel Co 2Vis
conv
92
75
1980—Af-N
1976—
6s
106%
fl67%
4
105%
89 %
1970—Af-S
-J-J
debs
t3%
Corp—
Refrigerat'n 5s '72
J-J
Merritt-Chapman & Scott Corp—
1953
f
(subord)
subord debs
(P)
McKesson
J-D
120
.
debentures
Mathieson
fl90%
4s s f debentures 1972
F-A
Good Hope Steel & Iron Works—
•
"
3s
Charmin
Fibres
s
1964
Macy (R H) & Co Inc—
2%s s«f debentures 1972
Magnolia Park Inc—
135
Glemore Distilleries Co—
95%
9&1/2
k99% Oct 14
(1947
issue) I960—F-A
Cespedes Sugar 7Vis 1939—
M-S
Champion Paper & Fibre Co—
105%
Af-N
debs
4s
3s
Co—
debentures
2%s
Corp 3.30s debs- '80—Af-S
6s
debs
conv
3%s
80
J-J
Glen-Gery Shale
1965
debentures
Celotex
i'.i
Af-N
Corp of America—
debentures
3Vis
Glass
1956.
—A-O
1940
Co
debs
3%s's
Corp 6s 1970
37
93 y8
(part paid)_F-A
1^ Co 3 Vis debs 1978—F-A
■
3%s
91
Industries Inc—•
3s
5s
Motors Corp—
debentures 1979
Gen Shoe
A-0
f
s
3%s
102%
106
73
—
Brothers—
4s
1st
(Germany)—
Corp
70
100%
67%
Manati
deb '66—J-D
1948__
Foods
fl06
J-D
1975
—
100%
General
1011/2
Sugar—
Cum inc
Case
1957
A
Consol Grain Ltd—
f
s
series
General
klOOVi Jan 25
Lerner Stores
Corp 3s
1967—J-J
Libby McNeill & Libby 2%s '67.F-A
1st
-
1945—
debs
6s debs
Canada
Af-S
1942 stamped—
Corp—
subord
MacFadden
118
95
Co—
Lehigh Coal & Navigation Co—
S f mtge 3y2s ser A 1970—A-O
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974
114
97
102%
93
104%
Ludman
M-S
1975
M-S
5s uniform ctfs of
dep 1959_Af-S
Lear, Inc.—
4%s conv subord debs 1970
J-D
Corp—
debs
conv
102
■■:/■///'
1977
debs
160
Corp—
100 %
101
115
1958
General Dynamics
—
Af-S
i;
101
A-O
May
102
Oil
Toll
&
111
F-A
debs
7s
Company
99
—
—
99 Vi
1977-J-J
1961
Line
A
ser
subord
conv
Koppers
Kreuger
21
Co—
debentures
99%
Af-S
Inc—
3s
J-J
1962
f
Pipe
Electronics
Lorillard
zfiiZZ
95
85
119%
101%
J-J
1980
s
93 Vi
1968-A-O
101
101
1968-J-D
1
debs
Corp 6s
Fruehauf
debs
debs
Lockheed Aircraft
1974
1969
Oil
Fraschini
4Vis
6s
2Vis
f
s
f debs
conv
99ya
80
J-J
Joy Mfg Co 3%s s f debs '75—Af-S
Kellogg (Charles C) & Sons Co—
S f
1st mtge
5s 1961
J-J
—
Burlington Industries Inc—
Burroughs Adding Machine Co—
3Vis s f debs 1977
J-D
6s
Lit
M-S
J-J
debs
J-D
—
1972
Corp
3%s
99
Z—
129
Af-N
f debentures
s
4y2s
1391/2
99%
J-J
65
Co—
1961
subord
—J-J
98
98 y2
.AZ.V::Z/';
Chemical
&
Refineries
s
Isotta
_9
130%
98
97
ex-warrants_J-D
subord
conv
Kerr-McGee
f9
f7%
Foremost Dairies Inc—
1761/2
100y2
Brunner Manufacturing Co—
6s subord conv debs 1968
126%
125%
1957
subord
3%s
96
Co—
Minerals
Interstate
——
M-S
Mchy
J-J
1971
Z—ri
93
Af-N
1975
debs
Internatl
Machinery & Chemical Corp—
_J-D
1975
debs
Z
101
Food
103
2%s
1961
deb
conv
Brown
Brown
J-D
Oil—
deb
conv
A-O
1977
102%
101%
,
95
7:
Products—
Steel
3.65s
99
Food
3%s
1968
debentures
f
f
s
Inter
101
99
92
Bristol-Myers Co—
3s
s
M-N
mtge 3.20s ser I 1982
3y4s conv debentures 1972
92
/
1
,
1st
99
981/2
J-D
1978
conv
Corp—
1962
Steel
Inland
96
J-J
Flying Tiger Line Inc—
5%s conv subord debs 1967
Food Fair Storesi Inc 3s 1965
89
—
117
J-D
5s
118
198
V-
M-S
&
60
115
Corp 5s 1958
Houdaille-Hershey Corp 3s '60—M-S
100%
Z
ws
Bkg (Ga)
Firth Sterling Inc—
Brandywine Raceway Assn Inc—
6s
97
J-J
1982
debs
58
J-J
1970
Hudson's Bay Oil & Gas Co Ltd—
1st s f 4s series A 1975
Af-N
5Vis
1959
debentures
RR
debs
85
M-N
92
5s
115
Welder—
subord
debentures
First
121
Company—
debentures
Boston
97
98
Af-N
1980
debs
99
J-D
3%s debentures 1977
£Af-N
First Bohemian Glass Works—
1st secured 7s 1957
J-J
97 y4
961/4
debs
conv
2%s
961/4
■
subord
conv
Indiana
A-O
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
Firestone Tire & Rubber—
102
140
f
&
F-A
98
97%
'61—M-N
Products
/V/' v/Z-.v//
1961
w
Hydraulic-Press Brick Co—
5y2s debentures 1977
Imperial Oil Ltd 3s 1969
Corp—
3Vis
1691/2
Co—
'
w
98%
Co—
Machine
s
Ferro
debs
debs
99
A-O
Electric
1149
Helicop 5s conv debs '61_Af-N
Z
I960.
debs
100
J-J
Indiana Limestone 4s 1975
1967
Coal 5s 1969
Federal
100
Products Inc—
Ben-Hur
5s
Hf-S
99%
M-S
Federal
Mills Inc—
conv
f
s
98
ZZZZ'i/ZZ/.'-
A-O
95
J-D
6s subord inc debs ww 1968—Af-N
subord debs 1975—M-N
conv
Beaunit
1961
96%
1975
Federal
IO31/2
103
V
1971
4yas
Jerrold
subord
50
Paper 3s debs '65_J-D
Wllkle-Munning Co—
96
Fairb'ks Morse & Co 2%s 1967_Af-N
Fashion Park deb 5s 1963—
M-N
96%
J-J
1979
f debentures
s
5s
J-J
1966
debentures
Plywood Corp—
conv
124
48
1964
15
Holly
«...
100
97%
97
1970
Products
121
Mining 6s 1949
Mfg Corp— '
2%s
86
Co—
debentures
3 Vis
March
Hathaway Bakeries 4s 1966
Hertz Corporation—
Hiller
Corp—
debs
117
A
ser
Machine—
debentures
Harpen
;
J-J
debs
debs
debs
Lime
conv
4y2s
95
5s
Atlantic Refining
25/aS
87
85 '
6s 1960
deb
Co
Atlantic Ice Mfg
subord
Evans
warrants—flf-N
1970
1970
B
notes
4s
Inc—
7s income
coll tr
&
with
1958
conv
■
98%
98
1970
A
ser
24
111
Haskelite
Productions—
2.35s
21
109
J-J
1965
American
Hanson-Van
101
97
98%
European Mtge & Invest Co—
7Vis income 1966_.
96 Vi
Atlantic Coast Fisheries Co—
4Vis
Co
Eastern
1971—
B
Hammermill
93%
Z
1977
subord
conv
4%s
94
1970—
f debentures
s
(Walt)
Chemical
3s
83%
155
F-A
debs
debentures
Duriron
Ashland Oil & Refining Co—
3s s f debentures 1965
Atlas
97
99%
,-v
series
4Vis
102
94
99
2Vis debs 1965
debentures
4s
85
Armstrong Rubber Co—
3s
101%
& Raynolds
Disney
Co—
&
Armour
5s
99%
102
—
debs
conv
&
3%
-'\-
Packing 3%s 1962
F-A
Co 2Vis '65—A-O
Diamond Alkali Co 3%s 1978—_F-A
Products Co—
W
P
& Co
Devoe
1977-
debentures
3%s
subord
conv
3Vis
Anheuser-Busch Inc—
A
98%
M-N
Deerfield
4s
J-D
M-S
119
debs
conv
Heyden Chemical
American Steel & Pump Corp—
American
5s
■5s
H
102%
M-N
Dairymen's League—
Certifs 4s May 1 1958
Certifs 4s April 1 1959
Certifs 4s April 1 1960
Certifs 4s April 1 1961—
Certifs 4s April 1 1962
Certifs 4s April 1 1963-.!
Certifs 4s April 1 1964
Certifs 4s April 1 1965
Daitch Crystal Dairies Inc—
4Vis conv subord debs 1975
Leather Co—
debs
inc
conv
American Optical Co 3 Vis
4s
debs ser B
f
s
112
.
98
1967_.
Hide &
American
3s
1984
111%
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
99Vi
1968-AT-S
Pot & Chem 3%s 1970—Af-S
Silica-Sand 3-5s 1973 ws_Af-S
debs
Oil 3s
5*is
Ask
Gulf Sulphur Corp—
alOO
Af-N
debs
conv
Amer
103%
68
Bid
ZZZ.Zi ,'Z
Steel
River
Corp—
V Sub debs 3y2s July 1961
Greer Hydraulics Inc—
k98 % Jan 24
Crampton Mfg 51/2S 1975 w W—Af-S
Crane Co 3x/8s debs 1977
Af-N
Crucible Steel Co 3%s 1966
Af-N
Electronics—
American
Amer
4y4s
100
M-N
Corp 3Vis 1964
Amer Bosch
5s
102%
1965—J-J
Cortland Equipment Lessors Inc—
101%
99%
debs
3s
'#.*»» Bonds—
101%
Cornell-Dubilier Elec 3Vis 1972_Af-S
99%
101 Vi
ser A 1974
Af-N
debs 1970
Af-N
4Vis s f debentures 1973
Af-S
American Airlines Inc 3s 1966—J-D
5s
Continental
99
f
s
102%
103%
3Vis
1st
101
subord debs 1980_Af-S
Can 31/4S
1976.
A-O
com
102
conv
3Vis
3%s
•
subord debs 1970-M-S
Allied Chem & Dye 3%s 1978—A-O
Allis-Chalmers Mfg Co 2s 1956_M-S
Aluminum Co of Amer 3Vis '64_F-A
3s s f debentures
1979—i—J-D
Aluminum Co of Canada Ltd—
f
s
4%s con$ subord debs 1970—M-N
65
Inc—
4Vis
f63
J-J
Continental Air Lines Inc—
70
3.30s
67
F-A
1962
debs
f
s
J-J
Corp of America—
debentures 1980
Container
Airline Foods Corp 5s debs
Ask
Green
inc 6s ,1957
non-cum
A-O
series A 1967
series B 1974
3%s
1st
Bid
■'
Consolidated Warehouses Inc—
MISCELLANEOUS BONDS
S
debs
Co
3s
1967_J-D
1980
1958
Radiator 4%s
Canadian
dollar
va*ue.
M-N
—
107%
J-J
80
96%
108%
125
1975—
100%
82
INDUSTRIAL AND MISCELLANEOUS BONDS
February, 1956
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
Northeastern Steel Corp—
Subord deb 6s series 1975
Northern
5%s
Chemical
subord
Northrop
4s
Aircraft
1st
conv
f 3%s
s
82
84
J-D
1975
92
94
J-D
102%
J-J
deb
5%s
97%
units.
M-N
Northwest
interim
Pipeline units—
notes '57.J-D
84%
57%
(x-s)
3Vis
f debentures
s
American
5s
Pathe
inc
Industries
1964
J-D
llv
6%
131
99%
A-0
Silk
1965
A
ser
Pressed Steel Car
4%si
w
w
subord
1963
A-O
1969
debs
Railway Warehouse 4s
Ralston
3%s
Purina
100%
101%
96
alOO
A-O
6%
f
s
(w-s)
1977
debs
3s
(R J)
278s debs
6s
97
98
110%
90
95
Deb
Swift
81%
37as
f debs
s
Rhelnelbe
7s
k98% Jan
3%s
F-A
99
inc
5s
J-J
1946
fl73%
J-J
.
Co
fl51%
income
6s
1955
183%
_
100
Rogers Pap Mfg reg deb 5s '58-M-N
'
27as
95
f96
203
f
Dec 31
Petroleums
Ltd—
5s
conv
Seagram
f
s
debs
(Joseph
1962
E)
2%s debentures
J-J
&
s
Called for
1st
943%
98%
Af-N
1971
3%s
103%
103
subord
Industries
1965
debs
J-J
106
107
American
subord
A-O
f
s
1966.—.
J-D
92%
93%
J-D
subord
101%
5s
99%
Without
with
J-D
debs
95%
Q-F
1970..
95%
A-O
see
101%
102%
65.
b Basis,
page
5s
e
1971
debs
conv
97
F-A
96%
F-A
96%
F-A
96
F-A
98
J-J
J-J
fl62%
fl57%
J-D
fl62%
J-D
fl44%
J-D
fl61%
J-D
1951
4%s
fl42%
1968
Storage
4-5s
96%
F-A
A 1951
J-J
f82
J-D
80
J-J
175
95
82%
(Colo)—
1954
1962
84
Corp of America—
subord
5s
debs
Co
1969
J-D
1955
133
f—
J-J
1953
3%s
conv
23
f8%
Disinfecting
M-N
91
1961—J-J
99
1976
2%s
debentures
3%s
93
1971
A-O
101%
debs
debentures
1959
104%
106%
M-S
103%
104
1978
Westinghouse Electric Corp—
1971
M-S
A
1975
J-J
3%s
100%
—
104%
—
al.30
J-J
conv
Wilcox-Gay
1970
M-N
f Flat price,
107
107%
J-D
40
1st
1965
100%
York
102
Co 5s debs 1962
60
90
Co—
mtge
3s
A-O
99%
A-O
98
f debs 1974—A-O
97
1958
Winn & Lovett Grocery—
3%s 1974
99
k Last sale,
103
,
J-J
Corp—
(J B)
&
>
98%
100%
M-N
series D 1967
debentures 1975
debs
conv
Williams
—
100
—
If-S
1st mtge 3%s
Wilson
1962
95
93
^
1st mtge 3%s ser O 1970
96%
5s
warrants
Ex-interest,
F-A
Western Newspaper Union—
6s conv s f debs
..
Tracerlab Inc—
redemption,
97%
Wheeling Steel Corp—
1975
5s
warrants
98%
F-A
101%
Royalty Corp—
98%
99%
F-A
1947—
ser
Sugar Co 6s
Walworth
100
Af-N
101%
conv.
-F-A
1947
A
ser
2%s debenture
Inc—
debs
subord
99
Westinghouse Air Brake Co—
100%
4s
ctfs
conv
3%s
103
F-A
92
Corp—
assented
Fuel
West
M-N
1978
94%
A-O
West Virginia Pulp & Paper Co—
97%
J-J
91
debs
assented
extd
Victor
J-J
1973
Works
f mtge
Ice &
Vicana
101
1957
debentures
conv
Toklan
3s
debentures
1974
Service Pipe Line Co—
3.20s s f debentures 1982
a
90%
Sons—
f
s
3%s
Thorofare Markets Inc—
'
2.65s
s
101%
90
s f mtge ser C 1951
3%s assented 1951
96
Thompson Products 3%s 1971—A-O
Sapphire
debs
2.40s
Van Norman Co 3s debs
f94%
1969
1972
debs
debs
5s
2.65s
Vanadium
J-D
Refrigeration &
Warehousing (D C) 4s 1958
Texas Corp 3s debs 1965
—
debs
Steel
100%
J-J
117
M-N
1956..
6%s
99
Cement—
deb
1
Jan
f
Textron
..
2.60s
Utah
'68—J-D
debs
f
s
2%s
S
Texas
f65
debs
6%s
Sylvania Electric Products Inc—
4.60s
M-S
2.55s
Partic
debentures—
1.90s
4%s
2.50s
debs
6%s
96
J-J
(subord)
&
25-year
100
debs
3%s
Terminal
1946
Riegel Paper 3%s debs 1980
Af-N
Rocklapd-Rockport Lime Co Inc—
1st
97
TelAutograph Corp—
1975
assented
94
10
Union—
f mtge
s
A-O
debs
United
M-S
Co—
deb 5%s 1962
4s
1973
Manufacturing Co—
2.25s
96%
5,,
Refining
Serial
99%
78
96%
debs
Serial
93
1966
Superior Portland
99%
ftf-N
92%
1.80s
2.05s
Serial
8f-N
J-J
"v
94
90
115%
Corp—
debs
debs
Serial
117
1973
M-Skl04% Jan 11
3%s debs 1980—A-O
100
101
95
Corp 23/4S 1966—F-A
subord
conv
Subord
1107a
States Steel
Serial
116%
F-A
1970
1967
Serial
93
98
A-O
97%
Af-Skl03% Nov 29
1976
debentures
Supermarkets Corp—
Suntide
4%s
Serial
3%s debs 1961—F-A
Sunray Oil Corp—
Tobacco Co—
debentures
Industries
Serial
debentures
3%s
3%s
Rheem
S
United
Stauffer Chemical Co—-
85
Republic Pictures deb 4s 1965—J-D
Reynolds
1966
1977
Serial
f92%
Sun Ray Drug
134
A-O
1957
—
J-J
U S Plywood Corp—
3.40s s f debs 1980
102%
A-O
1974
119956378420
debentures
debentures
2%s debentures
al05
96%
101%
1967—J-D
(N J)—
1971
debentures
Sunrise
1957
Co
Sun Chemical
103
,
130
1980—J-D
Oil
Sterling Drug
Co—
f debentures
s
Rand's
101
U
104%
.
Serial
1982
debentures
1962
5s
2%s
95
Radio Corp of America—
conv
99%
107%
Storage—
United Dye & Chemical Corp—
Debenture 6s 1973
99
debs
105%
Cold
U S Rubber Co—
ext 2-6s
2%s
100
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973.
Quaker Oats Co 2%s debs 1964
J-J
3%s
Debenture
f20
Standard-Thomson Corp-r-^
5s s f debs w W 1967—
Co—
subord debs
conv
J-D
..
100
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s '70—M-S
Plywood Inc—
debs
80
'57—Mar
conv
Car
3%s
93
76%
1973
debs
1st
2%s
100%
J-J
subord
Standard
f85
—-
debentures
f
Terminal
129
92%
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
97%
Pittsburgh Consolidation Coal—
s
5s
Standard Ice
conv
96 %
107%
78
—
deb
102%
101%
F-A
Corp 5s 1968
Pillsbury Mills Inc 3%s 1972
J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3%s 1964
M-N
6s
debs
102
100%
J-D
M-S
1978
ftf-S
Co 4%s 1973-A-O
United Biscuit Co
subord debs 1962
conv
3%s
3%s
f74%
1970
1975
Union
Standard Coil Products Co—
5s
f debentures 1964
Phoenix
F-A
Spalding (A G) & Bros 5s 1989-M-JV
Sperry (The) Corp 3%s 1969—J-D
Staley (A E) Mfg 3%s 1977
J-J
94
A-O
1st mtge 4%s 1974
Phillips Petroleum—
s
6%s
Corp
sub
inc
debs
Ask
California—
of
debentures
conv
2%s
Af-N
Penobscot Chemical Fibre Co—
2%s
94
94%
1951—M-Sfkl60% Feb 16
(closed) mortgage
4%s s f 1960
Southern Oxygen Co—
129
f 4%s ser B 1972_A-0
s
Coast
Bid
Co
Tank
97 %
Cum
bonds
Union Sulphur & Oil 4s
Inc—
Peabody Coal Co—
4%s s f debs 1966
mtge
A-O
127%
57%
defaulted
Union
Corp 7s 1941
subord
conv
South
—
99
>
debs '67—A-O
Conv subord deb 5s 1957
1st
—
Oil
2%s
3s
1983—J-J
3%s
65
and
Bonds—
95
100%>
1st
Sulphur Co—
subord
conv
Halske
92
A-O
Skelly Oil 2%s debs 1965
J-J
Socony-Vacuum Oil 2%s 1976—J-D
98
Pacific Western Oil Corp—
Pan
Ask
Sinclair Oil Corp—
96
5%%
&
Silesian-Amer
—
f97
1978
J-D
Shell Union Oil Corp—
2%s debentures 1971
103
income
Union
1966
Shamrock Oil & Gas Corp—
3%s s f debentures 1967
83
Oregon Pulp & Paper 5s Jan 1966—
Pacific
and
Bid
debs
conv
Siemens
1963
Miss Riv Frod Line Inc
Subord
"t"
possible for the closing day of the month preceding the date of issue
as
Bonds-
5s
Scotia Steel & Coal—
Nova
Okla
near
marked
Servomechanisms Inc—
1969
debs
as
Ask
F-A
Inc—
subord
conv
are
Industries—
debs
interest" except where
"and
are
Corp 3%s
s
101%
98
n Nominal.
Securitiet Called for Redemption
We
are
attempting to indicate in this tabulation not ONLY the issues being called for
redemption, but also
the details of any contemplated
mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies
quoted in this Record.
BONDS
American Box
redeemed
Board
on
National Hotel of Cuba 6s due 1959,
called
4%s due
deemed
May
on
to
common
due
at
106.
4s
Convertible
May 1.
April
5s
series B
/"
series K
1
not
yet
this
5s
1956
Spalding
into
V-X•
issue
entire
issue
called
1975,
issue
called
1
1
2000,
Co.
5s
at
6
due
1989,
entire
issue
100%.
Purchase
Toklan
1996,
101.
called
Cheyenne
on
Oil
Ventures
Uranium
Fremont
for
in
entire
issue
called
Oil
,
will
March
should
warrants
be
also
be
included
merged
Corp.
each
with
Holders
into
and
receive
one
two Cheyenne held.
in
Manufacturing
Co.
property
and
assets
receive
will
in
shares of $1.60
shares
of
complete
conv.
liquidation three
pfd. plus
Penn-Texas
for
four
each
common
10
Aroostook
RR.
1976, entire issued called
convertible
on
4%s
due
March 2 at 102%.
ing dividend of $40 paid
&
Raynolds,
see
on
Dec. 9, 1955.
Merrltt-Chapman
on
debentures
deemed
common
on
Inc.
due
5s
1972,
convertible
entire
basis
March 1 at 104%.
to March
1.
to
be
of
one-half
with
share
of
is
and
converted
class
A
or
Dixie-Home
Grocery
Stores,
for
each
into
class
B
Conversion
Inc. merged with and into Wood
Co.
Shares
are
to
be
exchanged
Frank
(Albert )-Guenther Law 30c preferred, en¬
tire issued called
Feb. 20 at $5.25 per share
on
Gary
(Theodore)
Participating
will
&
Co.
stockholders
approve
with and into General Telephone Corp.
merger
receive
common
1%
shares
and
for
common
each
holders
share
held.
with
Holders
Scott
will
one
Stockholders approved
and into Crown Zellerbach Corp.
receive
one
common
share
for
held.
General
Mills,
issue
Inc.
3%%
convertible
preferred,
r
Stores
re¬
Convertible into
share
being
merged
Stock
Ltd.
one
Fibre Products,
each
subordinated
issue
exchangable for
for each two Federated held.
entire
Corp.
Mills,
Co.,
Gaylord Container Corp.
Continental Foundry & Machine, initial liquidat¬
Devoe
Convertible to March 2.
Beaunit
B
plus
shares
held.
call.
&
Petroleums
Oil
merger
Bangor
class
pfd.
plus 12c dividend.
'
this
or
5%
with and
Corp. Each
share for share.
being transferred to Penn-Texas Corp. Hold¬
on
Any 5s series F due 1996
yet exchanged
on
!^ J'/"' ''1
Any 5s series D due 2000
Colt's
due
Federated
Home
as
A
of
Materials
&
■/-'
STOCKS
entire
class
shares
two
on
105.
known
now
Fremont
105.
at
Royalty
at
ers
not
Bros.
&
Feb.
on
of
Chemical
on
call.
March
G.)
104%.
at
Union
of common.
.V'.-'V:'
detached.
entire
Washing Machine Corp. merged
into
•
on
exchanged will also be included
series M
(A.
called
Easy
share
re¬
104%.
at
due
at
in¬
unpaid
Corp. 5s due 1962, entire issue called
1975,
due
1,
March
<•,
1956
entire issue
Railroad
due
A
1,
April
5s
Ohio
&
series
plus
Plywood, Inc. 6s due 1963, entire issue called
Toklan
Baltimore
102%
March 1 at 103.
1965, entire issue to be
1
at
1
terest of 14%.
Jan. 18 at 102%.
American Telephone & Telegraph convertible de¬
bentures 3%s
March
on
1961, entire issue
and
merged with Winn & Lovett
changed
name
share
held.
to
to
receive
be
redeemed
on
March
$103 per share plus $0.84375 dividend.
Winn-Dixie
version
shareholders
to
1%
shares
expires Feb. 25.
(Continued
on
Page
68)
1
at
Con¬
•
66
SECURITIES CALLED FOR REDEMPTION
-
Merritt-Chapman &
(Continued from Page 65)
called
tire issue
dividend.
Telephone
5%
California
of
Co.
pre¬
of
Feb* 29 at $22 per share plus
dividend.
into
common
Mohawk
Lane
4%%
Inc.
preferred,
entire
common
ferred
one
share for
preferred
and
share held,
receive
will
receive
will
holders
shares for each
holders
convertible
new
6%
old pre¬
each
held.
four
for
share
one
called
with
of
stock
basi*
on
shares
0.67308
held.
plass A preferred, entire issue
Feb.
on
each
for
ap¬
Kelsey-Hayea
into
and
exchange
by
4%%
Sun Oil Co.
stockhold¬
shares
common
to
Co.,
of
stockholders
Engineering
merger
Wheel
Smith
name
Mohawk
Products
proved
held.
one
with
changed
Inc.
Hold¬
common.
merged
and
Industries,
receive
to
1
$115
at
share plus div.
per
each
Sylvania Electric Products $4.40 convertible pre¬
held.
share
ferred, entire issue to be redeemed on Feb. 29
issue
National
Co.
Casket
preferred,
$7
entire
issue
at
to be redeemed on March 31 at $110 per share
called on May 1 at $51 per share plus dividend.
*.
;
Bryant,
Mills
Inc.
(Alexander)
Feb. 9.
on
Shipbuilding 88% of
Carpet
will
ers
expire
and
1%
shares lor
receive one share for each
to
ers
Mohasco
Conversion
dividend.
class A and 1%
each
for
York
New
-
entire issue called on Feb. 14 at $11 per share
plus
.
1%
follows:
as
Common
Refineries.
Steel
convertible preferred,
Higbie Manufacturing 5%
stockholders
ard
were
class B held.
each
ferred, all unexchanged shares to be redeemed
on
offers
1955
Raynolds Co. 83% of class A
class B.
Holders to receive
&
96%
shares
General
15,
preferred
Devoe
share plus $1.50
April
on
Corp. acquired by Leon¬
Roosevelt Oil & Refining
Scott Corp.
that the exchange
the
by
accepted
1956 at $105 per
Feb. 15,
on
Company
reports
which
expired
preferred, en¬
0%
Outdoor Advertising
General
$103
share
per
dividend.*
73c
plus
Con¬
vertible into common to Feb. 27.
plus dividend.
Louisville
Gas
Electric
&
(Ky.).
Each $100 par
preferred
preferred.
March 1
exchanged
being
for
four
$25
Unexchanged shares being called
at $10 per
•
& Scott Corp.
Transportation
Philadelphia
share.
preferred
ticipating
and
common
shares
by
Eastern
Texas
exchange
Transmission
offer
Corp.
••
..
in
on
Corp.
Merritt-Chapman
see
made
par
Production
Eastern
Texas
Shipbuilding,
York
New
being
ratio
the
of
share
one
for
each
2.6
held.
par¬
reclassified
Snowdrift $4 convertible preferred
Wesson Oil &
■
Merok
Co.
&
$4.25 2nd pfd.,
entire
issue
into
called
single class of common.
a
Common being
being exchanged for new preferred (1.7 shares
•
exchanged share for share and each preferred
for
redemption
Feb.
on
$101
at
2
per
of
to
share
shares
exchanged for
common.
•' / "■ ••■V'. ;V ,•
$0.3778
plus
dividend.
1%
be
,
shares
of
new
share
each
for
new
to
old
redeemed
be
held).
March
on
Unexchanged
1
at
$85 per
plus $1 dividend.
Real Estate Securities
Quotations for all securities
Bonds—
Alden
1st
2nd
New
Auditorium
1st
York
5s
1957
M-N
(Ludwlg)
Subord
sf
deb
105
income
due
5s
1953
conv
debentures
4-6s
(w-s)
1st
(NY) —
Feb 1958—
Exch
Bldg—
196$ WS~
Drake
Conv
Income
Cerana
sf
Insurance
5%%
5s
deb
5s
La
f91
—
leasehold
2s
1970
leasehold
Is
1970
(w-s)—M-8
(w-s)—Af-S
(Chloago)
3-58
with
stock
fl04y2
f98
Salle
1st
310
4s
f81
Wacker
—
90%
91 y2
97%
M-N
106
100
66
52nd St Corp
leasehold
Montreal
36
Society—
4Vis
F-A
f__
1962-F-A
1967—U-N
(NYC)
6s
101
—
N
Y
J-J
95
J-J
99%
(NY)
M-S
4%s
lnc
4s
East
42d
with
96
—
1966
Ann
N Y
liar
f91
(w-s) 4s 1961—J-D
Exchange Place Corp (NY)—
extended 1971
(w-s)
J-J
10 Wall St Bldg Inc—
Non-cum lnc deb *« (w-s) 1966—
6%s
■
stock
f98
100
1st lnc
Mart
124
Bid
Ask
11
62
Beaux Arts Apts common.
1
1
22%
f42
43y2
7%
12
&
$4
97
75c
•
15
6
8
55
47
1
...
19
1
«...
mm mm
14%
14%
21
22
Dwight Manor Apts Inc—
(Englewood N J) vtc
80 Broad Street Inc
Fox St Louis
•Without
x
Ex-dividend,
2%
6s
of
1925 due Dec
of
1928
Bid
•
5%
1st
St
income
5Vis
ext
Blvd
income
1966
Bldgs
2%s
(ws)—
(Detroit)
1957
beneflolal int—
Windermere
Hotel
fl35
78%
79%
102
1961
Hotel
(w-s)__.J-D
Trust
(NY)
f84
f62%
87
f42%
Btoeka—
Par
One Hundred No La Salle St
—
—
Participating certificates
Ask
5%
A-O
(Chicago)—
inc 5s
Bldg.l
44%
Bid
Ask
60
61
Park
Lexington Co
10
155
Sheraton
20
65
non-cum
12%
1
preferred
1
72
5
com
45 y4
4%%
61
Corp common
preferred
non-cum
45%
Philadelphia
Bourse
Pittsburgh Hotels vtc
10
50
1
150
51
55
St
(Chic)-10
Village
Knott Hotels Corp
5
Lefcourt Realty Corp
25c
Lexington Ave & 42nd St Corp
35
36
Savoy Plaza class A common
Sheraton Corp of America
Common
Knickerbocker
Class D
common:
lc
Corp (N Y)
London
Terrace
vtc
Theatre
Inc
class
A
3%
3%
20 y8
20%
3%
4
17
10
.10
69
70
New
Jersey
19
19%
New
York
Montauk
Corp
Playhouses
Beach
Morrison
Hotel
Co
24
Corp
e
2%
22
2%
*
Realty
65.
•
(N Y)
Ambassador Inc
Michigan Ave
page
—5c
;
"B"
1
vtc
North Corp
Ex-inter est.
26
28%
vtc
25
18
26
100
9%
10c
16
10
3%
25
3y4
109
*
Warrants
Sherry-Netherland Hotel
105
10%
20
f Flat
price,
18
La
1
20
Salle
Corp
*
277 Park Ave Corp
1
Woodland Memorial Park
Woodmont Corp
sale,
n
6%
11%
10%
11%
17%
16%
17%
17%
62
63
•
3%
4%
4%
(N O)
Units
k Last
14
10%
preferred
South
112
Corp—
Tlshman Realty & Construction—
Common ex 2-for-l
spilt plus a
10% stock dividend
5%
13%
5%
certificates—
Statler Hotels Delaware
Corp
208
28
—
147
1
50c
4
1
—
(NO)—
Trustee
1
160
33
•
Roxy Theatre $1.50 preferred
Charles Hotel
7y2
•
common
10
see
285
—
F-A
W-s
fll6y2
Park
Metropolitan
redemption,
f3
Wabash Bldg 5s ws '88—J-J
Beaver St Corp—
Washington
49
36
2%
a
Hilton Hotels Corp
Hotel Sherman Inc
Hotel Syracuse Inc vtc
900
f9
"2%
G Properties Inc
.1
for
19581948
188 West Randolph Bldg—
Liquidation Trust
5
value,
a Called
y Ex-coupon.
par
42
3%
31
31
due Dec 31
21%
125
Properties units.
97
20
1
Building
92%
indebtedness—.
Inc 6%
non-cum
pfd
100
Building (Pittsburgh) com—1
.1
(N Y)
Equitable Office Building
Forman Realty Corp
40 Wall Street
of
88
Magna
.1
101
f20
Hotel Corp 1st 5 Vis 1965.F-A
Sweriogen Co—
85
Lincoln Hall
•
Hotel
1959
100
Insurance Exchange Bldg
.1
to
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
17
•
Hotel
Theatres
preferred
f47
Par
non-cum
Henry Hudson Hotel Corp
•
preferred
f41
F-A
Oper
Grant
Exchange Bldg—
common
Central
District
1951
H
93
Leland
ext
Utica
Windermere
w-s
91%
Westlnghouse Building—
fl09
J-l)
Stocks—
__
23
Detroit
1952
58
•
Commodore
5s
Af-S
Webb St Knapp Inc debs 5s 1974-J-D
fl29
Corp—
ino
100
1967
Corp—
—
1968.
42
1
Manhattan Properties
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
Ave
fl62
82 West Randolph Corp (Chicago) —
1st 8 f lnc 6s w-s 1960
M-N
39
Ave—
53
Bismarck Hotel Co
A
(Cal)
Nov
End
40
Bellevue-Stratford Co (phila)
Bing & Blng Inc
non-cum
Bldg
(w-s)
f260
A-O
a__
f34
-
99
f55
1st
I960—
French (Fred) Inv Co common
5
Class
5th
Non-cum
Bldg—
4
$5
debs
4s
1st St ref
fl76
(Chicago)
Bagley Bldg Corp (Detroit)
Bankers Bldg Corp (Chic)
Boston Insurance
6s
West
Cum income 5s ext
Par
Furniture
Center
103rd &
fl50
flOO
Stocks—
American
Feb
(w-s)
warrants
conv
Ctfs
f36
US
1979
w
6s
1966—J-D
(w-s)
w
Partic ctfs of
Forty
Without
Towers 2-4s
Ocean
leasehold
1st
95
Avenue—
1957
4s
Corp of America—
Broadway
Wall
(w-s)
York Title & Mortgage—
5%s series C-2 (part paid)
Street—
stock
Fifth
92
w-s_J-D
'
M-S
(w-s)
1st
6s debentures
Majestic Corp—
Non-cum
f96
90
—
(w-s)—
Realty Corp inc 5s 1969
Sheraton
Wacker
100%
1960
5s
Income
Cuba—
1959
f88
(Ohio)
f97
—
1964
of
Hotel
deb
Bldg
89
f88
5s
Nassau-Beekman Realty Corp
Income 2s 1969 (w-s)
Inc
f97
f88
f95
1957
1962
5s
ext
May
1988—J-D
15
M-N
79
Apartments Ltd—
sf
National
1960
inc
Nov
5s
Randolph-Wells
Without
1st
f80
.
England Theatre—
income
Gen
M-N
Inc—
1962
Roxy Theatre
87
Corp—
deb
5s
flio
(NY)—
(w-s)
Hotels
Income
85Vi
f54
—
New
3s
2nd
•92
f64
South Spring Bldg—
cum inc 8-5s 1956
(w-s)—Jhl
600
Pittsburgh
Van
1st
51
Sept 1972
1
Roosevelt Hotel Ino deb 6s 1964.AI-N
(Boston) —
Q Feb I
ctfs
interest
May
Place-Dodge Corp
5s
Poli-New
Co Inc—
fixed
5s
1st
11-8
Square Corp (Montreal) —
1959
J-J
—
fl8
f33
Paul Educational Aid
July 1
F-A
Lord Nelson Hotel 1st 4s
F-A
Bldg
1st leasehold ino
V..L.
1955
Devel
Madison
3d
f30
120
(NYC) —
Building—
Dominion
Bldg
trust
Non-cum income
1972—Af-N
Corp
1952
ext
2d
6s
Exch
stock
f84
110
>•"
95 y2
Oolumbus-Venetlan-Stevena
De
1963
with
1958—
vV'
1st 4y2s ext to April 1962
f94
100
(NY)—
debs
land
Kramon
f86y2
1956
107
J-J
St. George Corp (Bklyn)
4y2s extended to 1960
54
Properties—
Apartments
income
Ohanin
J-J
1970
Ask
deb
1st mtge 4%-4%s ctfs May 1 '58
2d mtge gen cum lnc 3s May 1 '58
Park Crescent 6s (w-s)
July 1955—
Park
1970
Corp
inc
cum
1st
Manhattan
■
Gen
Ino—
lnc June
Bklyn Fox Corp Ino 3s 1957 (w-s)
Cent
l-2s
f74
45
f98
M-8
1956—
&
97
income
cum
—
J-D
Hotel
f53
ext to Apr
fixed
2s
4s
f—
—
debs
Corp—
Broadway-Barclay
(NY)
1969
(w-s)
4%s
—
(NYC)
Co
(w-s)
Boston Insurance
Broadmoor
St
Corp
2-4s
3s
4y2s
1971..
4Vas
Hotel
Beacon
deb
Bid
Broadway Bldg Inc (NY)—
Gen
Hilton Hotels Corp—
fl45
Q-Mar
—
trust ctfs
Hotel
Baumann
Park Bldg Corp
Income
165
—
J-D
—
stock)
(Chicago)
land
Gramercy
—
(Chic)
Income
cum
(with
Bldg
5 %%
(Cleve)
f95%
W S
Institute
extd Dec 1957
Bonds—
Ask
Bid
Biblical
1st 4s
Corp—
July 1965
Hotel
leasehold
Bankers
Bonds—
96
5s
possible for the closing day of the month preceding the date of issue
as
Garrett
1957
income
near
as
Ask
(NYC)-
Corp
3s-5s
Allerton
-
Bid
Hotel
are
5%
5
6
50
Nominal,
r
Canadian
price.
tNew
stock.
Industrial and Miscellaneous Stocks
Quotations for all securities
Stocks—
Par
Bid
are
near
as
Stocks—
Ask
as
date of issue
possible for the closing day of the month preceding the
Par
Bid
Par
Stocks—
Ask
Stock©—
Bid
Ask
35 %
35 3A
Par
Bid
Ask
'
INDUSTRIAL AND
*
Allied Electric Prods
MISCELLANEOUS
ABC
Vending
A C P Brill
Name
Common
Corp
t
14%
xl4
changed
5%
16 %
64y4
64%
70
25
pfd
conv
P
W
72
3
Products
Abbott
•
X
AMI Inc
A
16
2.60
Industries Inc—
Common
8%
6
4
Laboratories—5
4% conv pfd
100
Abercrombie & Pitch—1
$6
40 y4
106 Yz
108
29
33
98
75
preferred
.102
J
Aberdeen
Petroleum—1
Aberfoyle Mfg
25
Abltlbi Pwr & PaperCommon
*
4
% %
redeem
Abrasive
Si
pfd—25
5%
24
35
35%
26
26%
1
4%
$1.10
pfd—17%
Electric Corp
1
Acme
Acme
conv
Industries
Acme
4%
Acme
Co
10
Corp
Acushnet
2
Adams-Millis
Corp
•
Addressograph-Mul.10
tlgraph Corp
Admiral Corp
..I
—.
Homes
Common
%
preferred —10
preferred
20
Corp
1
Aerovox Corp
-1
X*
8%
~87a
114
20%
4
42C
16
3%
Engineering Co—..1
Alnsworth Mfg
Air Associates
(NJ)
7%
4%
1
Products.l
Control
Mechanics
Aircraft
Radio
1
Corp
Express Int'l
Inc
conv
conv
17%
3%
Allison
7y4
8
I
—
Aloe
1
8y8
9%
263/4
283/4
73/4
8%
9%
9%
10%
*
.%
14 y4
1%
15
77a
47s
53/8
23%
26
12
12%
1
3
3V4
5ft
t36
38 Va
Amer
28
series
100
10
pfd
-25
Industries—2
Alaska
15%
7%
50©
Mills
17
23%
24%
•
72
74%
Air Filter Co
30%
31
35
36 Va
23%
2334
Chem
11
6
%
12
6%
Juneau
pref
conv
Airlines
18
com—1
3% ft
conv
pfd—100
Alloys Corp—25c
Auto Felt Corp.2
Bakeries
Bank
Mining
Alba Hosiery Mills
10
3%
3%
5
5
7%
10
Associated
Oil
Co
1
7%
9%
1
Products
203/4
10
Inc—
preferred
100
Inc common->
21
213/4
4%%
preferred—100
Algemenne Kunstzljde-
88
88 %
80
Steel
Algoma
Algom
Corp
Uranium
•
42
98%
99
Mines
All
Metal
8
8%
Products—2
2%
3
43%
4%
61
62
303/4
split)
31%
(R C)
Amer
Brake
Industries
«'ipri
1
Allentown
&
Allied
5 %
r>ye
Allied
1
10
Corp com
cony pfd
Chemical
Common
11
11%
5ft
8hoe
•
108
108%
—
i ■
1
13 3%
4
par
value,
4
a
13%
4%
7ft
1%
2
6%
Arvin
1
Rubber-"
29%
9974 100%
3678
'3674
18
20
23 y8
237a
47%
49 y2
4874
J0
Carpet Co
1
Construe
Industries
$5
177a
2974
'
...
Common
53l/2
16 %
7%
_
50%
77s
Jo
preferred
*
29%
40
42
1574
_l
48%
29 y8
•
•
—
77a
46
2.50
Asbestos Corp Ltd..
Ashland
Oil Si Ref
7
33
\
49%
Co—
common-.:*
Metal
40
103%
15%
100
Amer Cone &
40%
for
American
443/4
38%
39%
5974
60
Amer
13/4
29%
297s
6%
653%
18%
conv
175
190
374%
cony
129
131
pfd B-100
pfd C.100
Amer Distilling Co.. 20
Amer Dredging
12%
53%
Tiling Co
Amer
13
42 Va
■
133/s
14
133/4
1
1#
22
1
1%
*
5%
574
1
1%
Common
12 Va
5ft
preferred
prior
25
1474
(O)
1
21
18%
\tlantic
18%
22
24
•
51
•
3.75ft
95
53
22 V4
pfd
Anchor
Ice
pfd. 100
Insulator
Co
Uranium
•
65%
66%
Atomic
33
35
277a
367a
conv
pfd
Clayton
Co
B
2
7
24%
91
page
65.
kLast
10c
Corp
Research
1
Inc
10c
9C
6
12c
674
%
1%
174
215
27s
%
8c
14c
Raceway
10c
Augusta Chemical Co.,1
45c
55c
10
ioy#
16%
17
24
24%
Park
5%
Ac
21.80
Oil
of
33
33%
Nichols
$1.20
Co
Corp
10
Copper Mln_.14
60
60%
20 V2
31
Si
Co.*
conv
pr pref.*
Canteen
America
5
Class
5
5%
Products
Non-vot
14 y4
A
2.40
143/4
7a
1%
10%
..Be
&
Ltd
mann
Corp
sale,
n Nominal,
%
%
com—1
374
37a
Steel
Inc
non-cum
12
1
2%
6%
•
45%
Tools
Machines
4
47s
20Va
Canadian
dollar
4%
167a
2%
3
Mfg Corp com
conv pfd
Avlldsen
12%
20
4y4
1674
Avco
107s
1
1
•
-
Machine Corp
Auto Soler Co
—
Inc..4
r
1
$2.25
B
.'Anheuser-Busch
Firing Corp
com
preferred
Automatic Voting
Anglo Newfoundland
Co
A
Automatic
2
Anglo Lautaro Nitrate
Dev
of
Automatic
Corp
America
Anglo American
Exploration Ltd—4.75
24%
90
12
1
lc
Angostura-Wupper-
com
11
10c
Automatic
3%
preferred—100
6%
18%
Corp
Devices
Audubon
21/*
574
Class B
2%
5%
67a
177s
Ltd
Corp
10472
14V4
Anderson-Prlchard
Class
5%
6474
Austin
137s
28
4%
183/4
65%
Audio & Video Products
36
1037a
13%
&
see
68 %
68
•
Anemostat
11%
Uranium
Wire Si
Corp com—6V4
85%
20c
B
j
Tack
Atlas
Hocking
29
1
Machine
Co.80
Co
Andes
100%
974
1874
Power
(The)
$4 preferred
Co-
A
Atomic
19%
13
28%
160
97s
1
Instrument
Steels
Atlas
common
Atlas
.
100
*
$1.50 conv prior pfd 10
Amer Ldry Mach
2i
Locker
Atomic
35
11%
•
com
non-cum
277a
155
•
6
3
84
1
Products
52
*
2{%
27%
1
1
57s
183/4
50
Hoist Si Derrick
Co
B
A
37a
33%
4%
20
Atlas Sewing Centers
Audio
18%
96
Press
Co
Lead Mines_20c
Anderson,
17%
Powder
Atlas
Anchor Post Products 2
Anchor Precision
10c
93
28
88—10
Amer Hide St Leather.]
100
7s
Cable
80
5
com
Plywood Corp __1
$1.25 conv pfd——20
21%
5 7a ft
5y4
100
Atlas
Co—
27%
99 y4
474
74
21%
46%
987a
pfd B
Be
Corp
Anaconda
263/4
100
Register Co..5
Stamping
67s
33/4
Rubber
1%
367s
Atlantic Steel
6%
*
shares
30
1%
6%
Anaconda
96
conv
Trading
17a
367a
Preferred
57s
21%
—BOc
;
10
Preferred
2%
16%
Refin'g Co—
Vtlantic
Co—
Corp
Class
•
*
Common
$4.50 preferred
Ampco Metal Inc
87s
12%
preferred
Oil Corp—
Split l-for-5 new com
$5 par
19 V*
20%
20%
Co
Amurex Oil
23
15
Atlantic
18%
18V*
Lead
Smelting
8%
3%
I
preferred
$7
32
pfd
25
Wringer
4
Amer Writing Paper__5
Zinc
15
1372
American
Anacon
_
Hardware
City
Racing Ass'n
Mfg com.*
98
preferred
4%
Atlantic
Co
American
Ac
.1
Hard
774
101
Ice
Glass
3.90ft
144%
67a
4%
vtlantic
Amsterdam
22%
Foundry
144
97
100
10c
Atlantic
16%
Class
100
Amuranium
100
Common
pfd
conv
Astron Corp
Atlantic Coast Fish
19
Co
21%
Amer
82 y2
Atlas
15%
6ft
6ft
82
Common
12%
1
American
ft
25
5%
34
49%
Amoskeag
8
Amer
10c
32
22
65
B
Amer
Corp
10
Transport.*
497s
Greetings Corp—
2nd
Spring
Atlantic
42
Lines_40r
A
Assoc
21
&
8%
-62
Furniture Co—1
Class
47a
Encaustic
Forging
18
474
Glass-
Ames
5
preferred
16
Prod—1
54
1
Corp
Common
Industries..!
Assoc Oil Si Gas Co.lc
Window
Ampex
6ft
474
Picture
15 y2
49
100
Electronics
American
27a
Vitrified
Amer
Mills—
1
Felt
47s
274
Motion
24
com
5ft
10
Export
10
147s
9974
Cyanamld Co—
American
9ft
Tractor Corp_25c
Viscose Corp..25
33%
65%
Bugar.10
prior pfd—100
Enka
Y
Amer
14%
327s
97%
Crystal
pfd
109%
Amer
Pretsel
Units
conv
108
317s
4%
Laundries.l
2374
preferred
Amer
4%
317s
1
Associated
153/S
Tidelands
Tobacco
£1
Associated
Associated
Amer
2%
7
Food
Inc
92
pfd_5
Thread 5ft
100
142
9074
141
4
Amer
Co_l
Stores
Thermos
Bottle Co
45
2874
Electric
Associated
57%
57
preferred—100
Sumatra Tobacco.5
Am
j
Amer dep rets
42 74
42
1
Sugar Refin.._100
20%
3
Goods
preferred
Associated
7a
28%
1
Industries Ltd—
share
203/4
—Hi
Effird
%
7ft
44%
5.25%
13
2
10c
Steel
26 y8
44%
Common
Co
Associated Dry
Common
42%
128
Foundries
par chgd to $1 share
Amer
Co.„*
Colortype
4ft
41%
1267a
•
Develop
Corp..
Si Research
168
...25
1952
Associated
50%
167
pfd_100
105V4 American
Stores
25
Chrome
x505/a
100
Snuff
non-cum
26
Cable-*
Si
of
*
♦
41
20
Chicle
&
Ref—
393/4
12.50
Chain
Amer
Si
—
preferred
American
Co-
Can
preferred
Amer
Smelt
States Oil
1
.
Called for redemption,
6%
57%
Stamping
100
Common
Amer
■
__1
Building—*
Ship
Amer
Co.*
preferred
American
Class
Co-
^referred
•Without
5%
&
Corp_
Control
5
33
54y2
Amer
Home
13
3272
19
Hart-Hegeman
Artloom
Art
337a
16%
o
1964)
Electric Co
15%
10
1874
>49%
Constable——5
Arrow
50
•
Amer
Hospital 8upplf-4
40
7%
20%
15
'Y 323/4
Aro Equip Corp com 2»/a
4 7a ft
preferred—50
2774
7%
"
$3
177a
Amer
12%
tint
Cork
A
Arnold
175 7a
31
Amer
23c
''^■4c'<;
preferred—*
Class
22
2574
193A
•
64%
Amer
35
21%
1747a
48
preferred
38%
(expire
31
Armstrong
2
com
17%
9%
Artists
Plct
UMed
1
Service
Common
1V4
Broadcasting—
American
2.50
Co
Fisher
Dec
.25
62%
16%
Portland
Cement
viles
9%
16
Co
Amer
31
1
.
50
pfd
conv
%mer
Amer
1
Corp—10
Co
26 % Armstrong
1
Seal-Kap
Seating Co
1
a
29
Arma
Board
Amer-Hawallan
Business
Inc
Machines
Screw
)
Bosch
Box
6ft
Allen
Si
$3.75
&
-8 7a
'
6
Warrants
'
r
5
2
American
7ft
(ex 2-for-l
com
1
American Book Co
Class
Allegheny Airlines —1
Allegheny-Ludlum
Steel Corp com
1
New
7074
Louisiana
Steel
irmour
55
80
Oil——0
Co
Armco
;
Si
American
106
Amer Hair Ss Felt
Engineering Co—10c
50
247g
Development Corp.. 1
Amer Rock Wool
Corp.5
Amer Safety Razor
5
18%
American
95
::
-
Sanitary—
Research
Amer
Amer
41%
173/4
All
70
Barge Line
—8
Amer Beverage Corp
1
20c prior pfd
1
Socket Co—
dep rect for
American shares
CoT—12%
preferred—100
Amer
29%
•iiner
Amer
,21%
115% 117
Alden's
Amer
29
Note
Amer Bantam Car
American
Common
94
Gas
99%
Class A
104
8%
Albuquerque
Alco
35
100
preferred
Amer
5
7
Fuel
Arkansas
•
Amer
4%
34%
7ft
Amer
115
37s
6%
Farms
23/4
15%
1%
3%
$1.50 2nd pfd series
Amer
Alberene Stone of Va
Vot trust ctfs
112
•
com
pfd
conv
Common
Gold
v..
1
U---—'.lc
Arkansas
'
Lines;'/
Radiator
,
1%
•
19%
'
common—*, •'
pfd.100 '
Stand
9674
3%ft
7%
;
Common
2
147a
;
'
1974
,
non-cum
Amer
96%
A
,100
com—— i
.1474: .16%
$3 partie pfd———*
55%
'., 5372
Argo Oil Corp..—^^.10
Y29\V 29%
Argus Cameras
__l
24 1
2474
,
98%:
Pulley
1%
,
ioo
uo
Common
~83/4
83%
Agrlcul
4% ft
4%
II
1
Lines——1
Air
144
33/4
Corp—
President
Amer
10
5
Amer
4
Petroleums
Ajax
141
Inc—
Arden
'
28%
Aggregates
6ft
Class '-A
'
\
pfd series A
257a
•
Amer
Amer
conv
Alaska
$4
•
pfd
4%
&
7a
•
;;'i8c /
Electronic**-^
Arcturus
17
Class B
Amer
pfd
Common
Alabama
99
1
—
Chemical
8774
29
27
14%
Air-Way
86%
98
•
Amer
16%
18
;
Potash
9%
39%
Arco Uranium __50c
38
15%,
5
Construction
9C
3874
:
,
Pipe Si
American
Mfg
American
24
38%
5 ft
10174
Paramount Theatrea
31
13%
Products
101%
1.
10%
7c
9
.27 Ye
.
373A
A—*
——
American
of Amer
Common
29%
7%
38%
1951
3674
Amerada Petroleum
4ft
10
1
Alrtex
Class B
50
Ambrook Industrles_25o
Amer
"
Cu...*
class
10
ID) ceniur>
Crofts Inc com—_iuo
38
Class
5%
News
Piano
Amer
——
,
353A
pfd
40
Amalgamated Sugar—1
Anvtr
♦
i4V4
Indus
1st
Co...
American
35
conv
5%
267a
pfd—_20
Meter
,38
Applied Arts Corp
i
,.2
283A: 30% Applied Science
3974 ..'.39% Aquafilter Corp.-—106
13%' 13% Arcadia Metal Prods_l;
Arcady Farms Milling .a
77a
8
Archer-Dan-Midland—♦ :
283A
29
Products.2
conv
7%
lc
Appleion
583A
105%
American Optical
1
Amer Phenolic Corp..1
42
Amalgamate Leather
6ft
100
57%
Amer
10
1
Amer
5
Metal
40
Co..*
preferred—100
Goods
99
t>u
Uranium
Apex Elec Mfg
1
Apex Smelting Co—iu
Appell Oil Si Gas
10c
46%
1047a
preferred—100
Molasses Co..—1 V
11474 Amer Motors Corp
5
38
14%
Common
Aluminum
com—*
Metal
American
135
113
5
Aluminum Co
Alum
131
137a
Aluminum Ltd
$j.75
667a
66 y4
10
Steel
iuo
Co
443A
.
preferred
Preferred
5
S)
2
com
Ansonia Wire & Cable 1
Apache
87s
Marietta
preferred
4% ft
Mfg
Common
3
Reduction Co com.*
conv
5 ft
29 7«
83A
Trap
5ft
41%
29
Animal
21
10
pfd
Cast
(A
Amer
A
4.50%
68
7%
15%
13%
B0«
Common
Air
52%
97 y8
65
Amer
38 ya
1
Common
57aft
—
conv
Alloy
Co
Steel
Amer
Air Products In©—
Class
96
pfd—100
pfd—100
(Louis)
American
Inc
52%
20
4.08%
Allis
7ft
Agency
Alrfleets
35
Mfg—
Common
Amer
50c
15 y4
5
Laboratory Inc
Air
20%
xi3y4
9%
1
6%
conv
9%
pref
10
Airborne Instruments Sir1
Air
116
lxV
Agnew-Surpass Shoe
•
Ahlberg Bearing com.l
Conv partie A
5
Aircraft
347a
Amer
32%
Standard
Aetna
American
Ainer
313/4
55c
5% ft
29%
25
1
Aeroquip
31%
28%
.-1
Admiralty Alaska
Gold Mining Co— -1
Aero
Service Corp_. -1
Atro Supply Mfg
_1
Aeromotlve Equip
-I
Aeronca Mfg Corp—
;•
6%
31
1
Admiral
4
6y8
1
Process
Hat Stores
Adam
343/4
400
10
Co
Wire
Acryvin
Co
7%
19
3%
1
Spinning
Steel
Acme
6y8
18
34
Amer
Allis-Chalmers
♦
2$
•
Corp_5
Allied Stores Corp —*
4ft preferred
100
Allied Thermal Corp 25
Alligator Co
*
3 y4 ft
Prod
Co
Amer Maracalbo
Inc
Alpha Port Cem Co
Aluminum Alloys
Common
1
Maize
Mfg
24
Products
75c
Acme
'
Mills
Common
Metal
Products Co
/
5%
Amer
Amer
2374
9
4%
40
«•*»
Metai. •
5
Allied
ACF-Wrigley Stores
7a
Vs
••
6
Co
Allied
to
Inc
ACP
1
45c conv pfd
Allied Kid
Motors—
&
Mach
Amer
I
com
5ft prior pfd
1
5
Avlen Inc class A—10o
value.
tNew
stock,
67s
46%
Si
x
iy4
3
3%
Ex-dividend.
274
374
3%
yEP
4
68
INDUSTRIAL AND MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks—
Avon
Par
Mills
Avondale
1
Products
.SO
preferred
Ayrshire Coil's Corp—3
Aztec Oil Ac Gas
1
Foods
W/Ur
Inc
1
com
IS
Class A
Babbitt
Ac
38
Balrd
Television
British
,
,
Bishop
—
(Cal).l
Kats_—25
Baker Brothers
At
Mining Ot—lp
1
Balorank Inc
Baldwin Piano Co
Ex 100% stk div—8
Baldwin-Hill 01
■!
~6%
18
5%
19%
10
Blaw-Knox
10
Bliss Ac
Bliss
5c
Corp
13
Baldwin Rubber—1
Baldwin
Securities—le
Bait Radio Show
20o
Hamllton
60c
80c
(J) Ac Boas-4
Banff Oil Ltd
Me
Bancroft
Building AS
Eqpmt Corp of AmJ
Bloch
Blums Inc
-$H
Mfg
—1
Steel Corp—1
Bareco Oil Ce
Barium
MLM
4U5 preferred —50
Barnes EngineeringsBarker Brotksss
13%
3%
13
100
50
55
5
17
18%
7%
(H C)
preferred
Buell Die Ac Mach
5%
5%
7%
Candy
•
...Oe
%
1
15%
5%
%
Bond
Stores
Inc
Ltd
Bonneville
5M4
63%
4%
6 Mi
5%
5%
6%
5%
Booth Newspapers Ine.
85
20%
39%
21%
Borden
41
59%
Me
ioMa
Boren
4%
5
..........6
40%
40%
preferred—100
97 Ma
98
Burma
Borne Scrymser Co—.5
—•
11%
7%
13%
163/4
Burmah
Club
1.25
Inc
12%
25c
30c
3%
3%
Boss
9%
it-'\
13%
54
Traveler Corp ——•
Pier
88
52%
Optical Ce .
—10
Baxter Laboratories—1
25 Ma
27
12 Ma
13 Mi
Common
'
17 Mi
17%
7%
2
14 Ma
15%
Bearings Ine _——5fo
Beatrice Feeds Ce-.12.50
2Mb
3
48 Mi
49
Sayuk
Beam
Distilling
Wharf
Woven
Rubber
Ac
6%
106 Ma
5%
Ties—1
2.50
5 Mi
5%
35%
36 Ms
OIL—I
1%
1%
Beau Brummel
Ledge
Beaver
(A 8)
-J
25
25
prior pfd
preferred-
12%
7%
Bourbon Stock Yards.*
16
16%
1
preferred—100
90%
6
27%
28
Beech Aircraft Corp—I
Beech-Nut Packing—10
Beldlng Hemlnwsy Co_l
Belknap Hardware Ac
Mfg Co
•
Bell Ai Gossett Co—2
Bell Ai Howell Co—.10
22
preferred—100
Bell
(The) Co5
Bell Aircraft Corp—.1
96
eemnen—
4 Ms*
4 Ms*
Aircraft——1
Bellanca
Belle
Isle
Butler
Corp—SOc
Belmont Iron Works
5
'22 Ma
27 Mi
28
12 Ms
123/4
com—1
Co
Bj ad
Co
13 Ma
14MB
Foote
29
29%
101
Works
Assn Inc
Branlff
Brauer
Bros
143/a
Airways——2%
6
Shoe—3
) 14%
' Ju'
23 Ma
43/4
233/4
24
24 Ms
Corp
—1
Bridgeport Brass com.5
46 Me
2%
4%% conv pfd—.50
55%
56 Mi
Brlggs Mfg Co
3.50
Briggs Ac Stratton—-•
22%
223/4
4Ms
•2ft
32 Ma
-
6 Me
Breeze
9%
30 Ms
»
"
C
6%
Ac
19
40
'
16
~6%
Mi
12 Ms
13
Oil
293/4
9
O
Super Corp.lOc
Ma
~9Ms
14 Mi
15 Ms
29
1%
26 Ms
100
1MB
27
101 Ma
1%
Brillhart Plastics— -2Be
13/4
Brillo
35 Mi
52 Ma
53-
Manufacturing.*
Brinks Inc ————5
Corp—10
Bnstol-Myers com—2%
3%*
preferred
100
20
203/4
30 Me
30%
Calif Consumers
96
97
Corp ...—;—le
Benguet Consolidated
Mining Co
—lp
Gas
Benrus; Watch
Benton
24c
Malleable
1%
Biltalta
Ma
9»/s
Brit-Amer Oil Ltd—*
Induet—1
1%
—
Co—
Paper
1
Berkshire
Hathaway—5
Beryllium Corp —•
Cement Co-
A Co.———1
I
Beth Fdy A Mach—*
Beth Steel (Del) oom.*
74,
'preferred
British
12%
13MB
13
13%
47 Mi
50 Mi
58 Ma
60
31
31 Ma
Amer
m
100
45%
45%
1.9
Am
dep rets erd—fl
2%
154 Mi
British
160
170
British
6
16%
Industrlez..50e
23/4
33 Ma
11
11%
Ltd—
1%
Stores
Ine
,
3%
■■
Horn-Pewder
10c
Corp ...
Ilgelow-Sanferd
.
Carpet Co com
5
4Mi*
preferred—100
River
•Without par
stock dividend.
value,
35c
40C
Broderlck
14%
15
79
80%
Chemicals Ine
Ac
—
29
Blgelow
1
14%
18%
18% j
page
4 Mi
65.
5
I
kLast sale,
54
89 Ma
Casco
Products
Case
(J
1%
:
—
5
5 Mb
11M4
27 Ma
10
30%
12
29
,11
#31 Ms
•
6%
6MB
12V?
I)
163/s
16MB
115%
116 Ma
Co
preferred
100
17 Ms
9Ms
23 Ma
24 Ma
13
24
27
100
Pomeroy
14c
203/s
Common
163/4
.10
9%
59 Ma
103 Ma
2 Ms
6OM2
105
Uranium
Mining Corp
10c
10c
Cavltron Corp
Units
Point
33/4
14 Ma
V
4
17
43
Field
Trust ctfs
of
ben ir.t
Celanese Corp com
*
7* 2nd pfd
—100
4%%
13/s
preferred—100
Cavendish
21
16
A
Corp of Am—1
$1.20 conv pfd-.
20
Caterpillar Tractor—
125
11c
.1
6
5
12%
•
943/4
1
5ft
1
—
1
.5
.5
Ltd
—1
Bakeries
1
Bread
$1.30
8Ms
14
—
83/s Central Airport ——1
Central CoavAc Coke..1
16
26
28
Central
42
44
213/s
21%
7Ms
18%
116
8
183/4
117%
non-vot—2.50
Com
6%
7Ms
41
193/4
33/4
3%
18Ms
18%
6
38
39
60
53
4J8
5
32%
33 Ms
32
33
26 Ms
9%
Ac Wire.5
(8 A)—9.50
lo
37% Century Electric.
6
Century Engineers—.1
Century
293/4
193/s
10
20
22
29 Ma
30%
42
Central Vloletta
Sugar Co
36%
2%
35 Ms
25
Foundry
-5
7% Central Republic
41% Central Soya Co Inc. .*
—
73MS
35
.—1
preferred
Central Steel
26%
73 Ma
Fibre
Prods com vot.2.50
Central
preference—20
r
pfd A-100
433/4
43 Ma
333/4
Nominal,
conv
Celotex
Corp com
•
5*
preferred
—2o
123/4
Cenco Corp
96
l
Central Aguirre
Sugar Co
—5
5ft
6 Ma
Cent Cold Storage—-20
Central Explorers Ltd-1
'
Common
n
ft
54%
53 Ms
Catalin
A
ser
Ltd
.*
Canada Cement Co Ltd
Canada
14 Mi
3/s
54
Plrle Scott A Co
(J W)
Cedar
Campbell Wyant Ac
Cannon F&y —.15
11 Me
5c
10%
Hecla
Forge Co
Mfg com
Assoc
-
2s 6d
Corp com
10
preferred—50
4.20 *
Campbell Soup ...1.8$
11% Campbell Taggart
1
Ce—7%
see
Ac
Inc
•Mines
31
1
Durrell
a Called for redemption,
10%
5%
103/4
1
Brown Co
Brewn
114%
Ac Bascom
Rope Co
—1
Brooks Bros
—1
Brooks A Perkins—
Brown-Allen
Brown
3 Mi
14%
Co Ltd Am
44
lc
Ltd—
preferred—1$0
Co
1
Carthage Corp
7
Carthage Cine Corp
Carthage Marble
1
Cascades Plywood—1
3
Campbell (A 8) com..1
$2.50 preferred
•
Campbell Chlbougamau
Mines, Ltd
1
Campbell Red Lake
16%
1
4%%
4 Ms
Class B
3ft
Co
413,4
Cameo
Petroleum
dep rets.
34% Brockway Motor Co.lt
Big Bell Mines
Big Dollar Food
.
36
87
t43 Ms
17
11
>4Ya
Camden
s
8%
34
86
98
41 Ma
Camp
British Columbia
Forest Prod Ltd—*
153%
5 Mi
dep
erd
124
9%
8
..10c
Gas Co Ltd
Cslanese
1Mb
123 Ma
73/4
Calvan Cons Oil ft
rets
regis..lis
Lid-
British
•
10
2%
Corp 10
Zinc-Lead
$4.75 pfd
m :;.8*
7
1Mb
93
Packing Corp...5
Calumet
dep rets for
ord bearer——10s
59c
6%
Co..5
5 Mi
•
Aviation Ine
Calif
American
Bettinger Corp ——1
Bibb Manufaeturing-25
Slckford's Inc...—..—I
.
3.15
38%
Amer
for
—1
Best Foods Ino
'
38
26
56c
Case
5 Ma
10c
Corp...
Tobacco Co Ltd—
Bessemer Limestone
Best
3.00
25%
Caspers Tin Plate
1
Cassco Corp
1
Castle (A M) Co—10
1
Co
Callahan
Class A common
Ai
Petroleums—1
1%
9
Co
B ord
ADRs
13/s
Calgary A Edmonton
Harbor
Bergstrom
'
1
Co
20c
Ms
93/4
6
2
Corp
Mining
31 Ma
Brass
Bristol
A
33
23/s
California Eastern
Oil
28c
Carr-Consolidated
and
67
Franklin
23c
32%
5 Ms
13/4
1
Caldwell (A AO J)—1
Caledonia Sliver-Lead
91
30%
13 Ma
2Ma
50c
36
Ben
Carnation
Carter
Electric
Timber
36
40
12
30
5
Common
Cahokla Downs Inc
;;2Ma
1M4
2ft
Ine—•••
Stores
Carson
10
26
1
lc
Calaveras Land
89
1ft
2%
39%
Carey Baxter 5c
Kennedy Ine—.—1
Carey (Philip) Mfg—1$
4%
9%
pfd—50
Gas
63
'
Carborundum Co
30
18
..*
com
&
33
—50
Bendlx Aviation Corp-5
—
1
Airlines Ino—I
City Produots.$
Records
250
Uranium
5c
Carreras
93
A Zlnc.5
——50
preferred
53
1
Carpenter (L I) A Ce.l
Carpenter Paper Co..1
Carpenter Steel—
6
Ex 100% stk div
5
16%
100
17 Mi
6*
vtc
21
20%
common_l
Products Ine
35 Ma
6%
51%
6Ms
-1
5 Mi Carlisle Corp
Oarnaco Equipment-lie
11
6%
preferred—100
non-cum
Cable
46 Ma
Ltd
Carrier
17
Common
-
10
18
2 ft
53 Ms
Natural
Capital
Capital
Capitol
Capitol
33
5 %
preferred
.10
Byrd Oil Corp com.25c
6%
conv
cl A—7.50
Byrnduro Corp com__l
143/4
14
1
Ma
30
15
Common
com.
Ms
41
100
Instrum't—500
Belt RR A Stsok Yds
Belock
'
9
Byers (A M) com.—*
-7* part pfd
100
23/4
*
Canso Oil Produotrs
Ltd vtc
Bymart Tlntair—
Brandywlne Raceway
2ft
6M4
52%
d—
w
oom
25
Biscuit
14
2 Ma
20c
%
9
10c
123/4
Gear
Inc
Ms
14
.
13
14%
Mills
Class B
Carlbe
13
•
—
Canal-Randolph
85
%
23/s
ll3/4
$1.20 preferred —25
Boyertown Burial
Casket
5*
2MB
153
Trust
Gas
x83%
preferred—25
Buttes
3 Me
Bank
Ctfs of ben lnt
Canso
——25
Inc
4%*
?;QjJ
•
Inc
Bowser
2%
146
Cannon Show olass A—1
Mfg Co—
63/4 Butterlck Co
6%
Canal
80
A
Bldgs
Prep
Butte Copper
Paper—
Ex 100% stock div—
4%
12
Wllllaton
82
pfd—20
conv
Butler's
—
4%
75
4%*
Me
Canadian
x71
preferred—100
12 %e
24%
113/4
1
X8OM2
10
Common
6 Mi
35
91
Beckman instruments.!
Corp
14%
8%
Bowater
Shoo
(J P)
Association
50
*
preferrtd
233/4
ft
43/a Butler Brothers
"
1
Bourjois Inc com
$2.75
18%
3%
Botany Mills Ine
130
105 Mi
17
1.
14%
Mills Ine com.*
Business
Co
._16%c
—
15Ma
£1
7%
24%
Superior
Minerals Ltd—...6c
Canal Bank Assets—.1
233/4
ord
Bush Term
—
{,
Canadian
Xl5%
4%* conv pr pfd.2$
Bush Terminal Go
1
Hose
120
Beaunlt Mills—
23%
Co.—50
Boston
i-
47
.50
Boston
pfd—100
conv
pfd—
conv
,
22
7
4Ms
5
$1.25
4 Mi
3 Ma
21%
2%
7 Ms
Canadian PetrofinaLtd
Cannon
Bush Mfg Co com——5
,.*
——.
2
223/4
Burry Biscuit
41
17%
13%
-
__l
4%*
27
•
..*
common
Common
Ltd—
rets
Burroughs
Boston Sand Ac Gravel
preferred—100
3%%
4%*
Beck
1
Ltd
6
21%
Oil Ltd
Ordinary
I43/4
43 Ms
223/4
10
Mines
dep
Bur rue
Trust
Co—
Inc
Amer deposit rets
liurmiam Corp com—15
0 *
preferred
.50
Burroughs Corp
5
Estate
Real
Boston
Lomb
Cigars—
(James B)
14 M4
50
4
Corp Ltd—
receipts.
Am
Long
Wharf
52 Ma
Ai
or
1%
A—20
Sons Inc
Boston
173/4
Amer dep
2%
12%
153/4
21
Herald-
Boston
27%
2 Ma
%
Ground
Rent Trust —100
Furniture
26%
25
Mfg Co
Ltd
Oils
Oil of Calif Ltd
pfd
7%
7.40
Homestead
pfd-10
Canadian Prospect—
53/4
4* preferred —.100
3%* preferred .100
4%* 2nd pfd—100
■
7
Boston Garden-Arena.l
Boston
-50c
Bates Mfg Cs oom—10
4%%
preferred—.100
Bath Iran Wks Corp. 10
•
Burma
Bornot Inc
24
Industries, Ino.——I
Gas—10c
Ac
7%
7.25
—
Bearer
Participating
21 Ms
-
Borg-Warner Corp—
3%%
11%
—15
Company
Oil
12
Oil
2ft
5
1
23
7%
88
Burger Brewing
•
...10
6% Burgess Battery
Burlington Industries
Common
—1
12 Me
63 Ms
California
Bausoh
conv
7%
21%
10c
42 Ma
16
Book of the Month
7
Canadian Husky Oil—1
Cdn Industries 1954
—5
common
Burdlnc's
8%
144
Ltd—lOo
Ordinary
333/8
.
10%
Delhi
Canadian
3
Sullivan M As 0.-2%
Bunte Bros Chase
23%
23
9%
94
33
28%
13%
12Ms
*
93
.....10
Dredging
100% 101.
•
Ltd
21%
3Mi
16%
27%
27%
Ac
40
-
21
15
Bon Ami com class A.*
class B
31Ms
33
39%
27
27 Me
Oil
r
303/s
*
&
Co
Canadian Eagle
108
1
27
Common
Chemical
Cellulose
in
*
Cdn Dredge Ac Dock—*
1
Bohn Alum Ai Brass—5
Bonanza
2
393/8
1
—
35
105
Bullock's Inc com—.10
4 *
preferred
100
Bulolo Gold
4
t
vto.l
Cdn Javelin Ltd
#52 Me
41
Ltd
Breweries
Petroleum
carp
Co
97
33%
Southern
Atl Oil Co Ltd
Canadian
24
33%
1
—
Cdn Canners Ltd.
4
23
vtc
Petroleum
12 Ma
17
3%
•
Bulova Watch Co
Bunker Hill Ac
prior pfd—100
26 Ms
—
72
»
,.
6
Ce
Forge
Canada
Cdn
95
Southern
Ltd
Oils
Cdn
M2
15
.100
IIS
23 Ma
Bassons Industries
preferred.
Bulla rd
—
*
$5
Co;
...
Falls
Buffalo
27
25%
12
Buffalo-Eclipse
16Ms
Canada
25
81
....
7%
7%
1%
138
7%
14
5%
•
6%
12
26%
53/a
Company.......1
Hills
I6M2
22%
Bottling
of Florida..
Cdn
Bucyrus-Erie Co
5
Budd (The) Co com.5
12.50
56
5%*
9
6%
Basin Oil
Baraett
26%
*
Bohack
5
1
Refractories
Co of
25%
preferred
53/4
Dry Ginger Ale1.66%
$4.25 conv pfd
•
Dry
Can
233/4
,
Buckeye Incubator —I
buckeye Pipe Line..—*
Buckeye Steel Cast
•
Building Trust .100
Boeing Airplane Co.
5
Bogue Elec Mfg—1
137s
16 Ms
3%
15%
Inc—*
Atomics
Basic
Basic
Buck
35 Ma
(Sidney).*
(111) eem—*
Common
Barry Controls
Class B com
1
Baruch Oil Corp—lOe
29
35
1
Mining Co
Gusrsnty Co of Ail'
Corp
1
Berber Oil CorpM
28%
$2.50 preferred
Board of Trade
Bankers Bond As Mtge
Banlife
B 8 F
$5
5%
Co
5
:
Ask
5
.7%
15Ms
23
3
Mfg Co
1
Brunswick-B&lkeOollender Co com..*
4Mb
Bid
2lMs
Canada
101
24%
B.*
1%
Inc
Blumenthal
cl
6%
Co—
18Ma
8%
Ltd
10
Blue
100
2%
7%
2%
19
24%
15
Co
3
Bloomlngton Lime
34
Mills
Brothers
Bell
Co.
L)
7M4
3 Me
7%
com...2
40c
7
(E
Brunner
—•
30c
t33
Bruce
Bruck
Tobacco Co
82
Bank
Bsrcalo
18% Bruning (Charles)
Co
Common
shares—
18%
8c
do loe Andes—
American
—1
Laughltn
(E W)
Shoe
21
36Ms
(Pa)
m
143/4
Manufacturing Co.10
15
Par
*
18M8
Common
19%
preferred —10
Blauner's
Brown
Co—.1
35%
...
Stocks-
Ask
Can 5c Dom Sugar
18%
73/8
Sharpe
•
Gorham
Lines
Blaske
23
Ac
Ac
Starr Ac
Class A
6%
5%
Rubber
Brown
Mfg—1
Co
Inc
Bryson
Brown
17
16 Ms
5
Babcock
Si vails
black
100
Baldwin-Lima-
Banoo
Ac
Black & Decker
Ltd—
units
Electric
Bid
Far
Forman
Distillers Corp com.l
4% preferred —10
•
95
pfd—.—100
conv
9
Ac Gas Ltd cl A..—1
Associates
23 Ma
Black
Cerp—1
Baird
22 Ma
Black-Clawson
11%
StocksBrown
10 Ma
13
$5
11
6%
Ask
Bid
12 Ma
Birtman
9 Mi
9
11%
98 Ma
Backstay Welt Co——•
Bagdad Copper Corpus
Bailey Selburn Oil
Balatoc
49
36
Uxbrldgo
Worsted
Balaban
47 Ma
Par
Bird Ac Son common—*
57
•
Wilcox
Bachmann
Stooks—
Billings Ai Spencer—10
Bingham-Her brand —1
17%
53
1
(B T) Inc
Babcook
Ask
16 Ma
Xne
Common ——ft
4%
Bid
Geophyelcal.l
34% Century Natural Gas
A Oil Corp
31
lie
Canadian dollar value.
t New stock,
x
15%
9%
16
6
9Ms
6%
1%
2%
12c
8c
Ex-dividend,
y
Ex-
Quotations for all securities are as near as
Stocks—
Par
12 Va
12%
Cleve
%
%
Clove
Trencher
Worsted
Quarries Co
de Pasco Oorp.5
Ex 10% stk div wiCertain-teed Prod
1
58%
Cleve
57 %
59%
Clevite
22%
23
Cessna
25%
25%
Corro
57%
1
Chadbourn-Gotham —1
Chain
Belt
Co
4%
4
lo
Store
Estate
Chamberlain
of
78
10
1
44%
1
6%
3%
Prod.*
3%
4%
Peabody com..*
46 %
47%
38
35
6%
50
40
Coastal
59%
•
105 %
Chance (A. B.) 4k Co__»
Chance Vought
19%
preferred
Inc
1
Chase
44
47
125
2%
Oil Co
Checker
Ltd
1U
•
Co
Cab
14%
8%
Mfg._1.25
Enterprises—lOo
Chemical
V
22
1
Products
4%
1
Chemical Research._50o
23%
1%
16
8%
5%
11
10
5.30
5.50
Cherokee Uranium
Mining Corp
le
Cherry-Burrell Corp__5
16c
14%
100
78
82
Chesebrough-Pond's .lo
76
Equipment Ltd
(Dan) Co
Inc.
•4 preferred
•6
x64
65
1
3%
10
55 %
com
...
preferred
Ventures
•
4
al3c
18c
24
25
Chlo
Lumber. 10
18
13
14
l
6
•
Chicago
Estate
Trustees
2%
7%
Machine
44%
45%
130
120
28%
59%
•
Chickaslia
Cot
26
91%
93%
•
19%
20
25%
39
Inc
Consol Water
St
Paper
Container
Common
Corp of Amer
10
74
Ice
Lines—1.25
11
Air
Aviation
Sand
Co
Continental
21%
$3.75
7
54%
56
43%
50 %
1%
47%
3%
29%
■A
Prods
1
61$
46
48%
pfd series A
50
5%1$
pfd ser B—50
25%
Colorado
11
11%
Gas
Cont'l
1%
20%
21
$1.25
10
4% %
—
Chilton
8
8%
24%
52
pfd
25
Mfg Co
10
Baking
•
25
28
•
B'castlng
System Inc—
54
■*
Ootton.25
20
16%
29
Lines
,
4%
1
Inc
Coffee
Cook
75%
3
2.50
25
25%
B
2.50
24%
Electric
Cine
Downs Ine__•
Mdse
Warehse_25
Pictures
Cine
Un
75%
6%
16%
17
26%
29
Stock
Yds
•
Cinerama Inc
City
40
40%
17%
19
50c
1 %
1%
10c
3%
3%
8tamptng..B
Auto
lo
38%
39%
Cities
Ex
Service Co
2%
(WB)
Trustees
500
31
Coosa River
22%
Clark
19%
Co
1
5%
Clark
conv
pfd
100
1
pfd A
20
$1.20 conv. pfd B.20
Clarostat Mfg Co
1
Clary Corp
1
conv
Claussen
Class
94
102
82 %
19%
83%
102
10
Claussner
Hosiery
127/a
4
6%
9%
5
9
5%
preferred
100
Clayton Corp
lo
Clayton 4k Lambert
4
Clayton Sllv Mines. 10c
Clovo Builders Supply.*
13%
~4%
6%
11
•Without
rights,
z
100
102
,
5%
Oil
1
conv
9%
pfd
%
9%
25c
2c
38%
8%
8
2
44%
9%
30c
Conde
41$
44%
46%
96
99
1%
5
Nast
26%
A
5%
Joro
22
Corpus
"1%
^orroon
6c
Publish
57
prtfsrrsd
*
♦
Curtiss Wright Corp.. 1
52 non-cum ol A—1
Prior preferred
preferred
46%
25
25%
54
54%
54%
55%
17%
17
100
16%
17
8
83/4
Corson
4%
Cory
4%
43/4
Cosden
6%
,
page
90
65.
kLast
i
lie.
100
98
28%
180
C
A
Ordinary
nNominal,
_5
137
75
76
5%
53/4
17%
173A
;
Crystal
1%
2
15%
16
483/4
49%
95
97
5
18%
19%
5
14%
14%
Corp
3%1$
common— 1
pref ser A.ion
Daniels 5k Fisher
Co.
Danly Machine
Specialities Inc
Darling (LA) Co
I
Darlington Mfg
5
Davega Stores Corp—
2.50
Common
51$
preferred
Davenport-Besler
Davenport Hosiery
Mills
20
5
2 50
preferred—..100
Davidson
Brothers
1
Day Mines Ino
10c
Day-Brite Llghtlng___l
Daystrom Inc
10
Dayton Mall Iron
*
Dayton Rubber Co..00c
Class
15
2%
.35
A
Coal—1
De Beers Cons Mines—
Deferred registered
De
Bardeleben
.
bearer
__
15
12%
De
Deardorf Oil Corp.. 10c-
26
Decca
24
53/4
6%
36%
36%
7%
5%
6%
!
23%
2%
Co
71$
Records
5%
5%
50e
13%
10%
15%
16%
16%
107
8%
8
1%
7%
23%
23%
19%
20%
24
24%
33%
34%
73
80
17%
'*
17%
17%
17%
26%
273/4
%c
2c
14%
14%
33 ¥4
43/4
333/8
20
35
preferred
-1
Dejay Stores Inc—50c
Delhi-Taylor Oil
1
Lines
Air
Delta
Electric
value.
53/4
5%
13
343/4
Delta
rCanadian dollar
83/4
15%
St Co eommon.10
Decker Manufac
73/8
1
Vllbiss
Deere
8%
14
Boutell—
Davidson
203%
£1
135%
Dairies, Inc —'
Explor
.1
Dan River Mills, Inc_5
Dakamont
12
1.50
27%
34%
common
20%
1
26%
333/4
11
V
*
....
Petroleum
573/4
Liquidating
C
1
_
7%
107
56%
11
W
Deferred
(G & W H)—1
Corp
♦
Corp
%
15
lOo
Coty International
Courtaulds Ltd
62
32%
{Consol Cigar Corp
•
|
$5 pfd ('03 series)_•
series
1053/4
Series LV common
Reynolds
Cott Beverage
Coty Inc
3
10
Cement.*
973/4
iv.
Ohrlstl
pfd
4%
65%
97
5c
Corp common
8
12
■" 7%
Cutter Laboratories—
6%
64%
28%
•
St
100
Hammer
Stores
178%
Gold
7
Sons—
Cushman's
8c
x453/4
10
Refining Co
1
see
130
10i>
Inc
26
1%
Connohio Co ine eom.l
100
preferred
4%
21%
113/4
11%
Refg—
Common
20%
10%
5%
Dana
16
17
(series
Products
_50c
for redemption,
5
1047)
of
Containers—
pfd
10
pfd
Cornucopia
pfd
conv
Co
preferred —100
Corn
2
2¥>
4
com..1
•
3%%
$1
40c
99
15
horning Glass Works—
173/s
13
118
17%
B
12%
36%
'*
Series
353/4
8
7%
17 %
19%
10
20
•
Congoleum-Nairn
•
Congress St Assoc.100
Conlon-Moore Corp—1
Conn (CO) Ltd
5
Common
•
*
Lighting
Mfg Co
Co-
preferred-50
preferred-50
5%
preferred
Daltch
3% 1$
Inc
1
Curtis
263/4
16%
tt
2.50
10
Engineering
71$
35%
,
preferred
Steel
Products
9c
%
Conestoga Trans¬
portation Co
40c
value,
a Called
Ex-stock dividend.
1%
10
9%
Common
Curtis
4%
Corp eom...)
55.25 pfd series A..*
Cornell Paperboard
10%
6c
10c
40%
36%
,38% Curtis Cos Inc
33/4
23%
Common
Equipment
73
39
3/8
%
•
Supplies
Connelly
""%
40
par
Cuno
98'
St
Corp
71%
Drug
Stores Inc
1
83/4
85/8
97%
22
Eleo
29
27
.25
Uranium
1%
'8%
8
5
Press
Cunningham
News¬
Cornsll-Dublller
1965
16
Consolidated
1
preferred
Class
9%
Cltve-Cllffs Iron Co—
4%%
Cuneo
48%
46%
(H) Distillery-
1%
95
Common
Corby
extended to
Publications
31%
20%
1
common
193/4
conv
10%
Comstock
Bakeries—
A
conv
"2%
Cone Mills Corp eom
Corp common
8
a7%
100
42
5
5 %
0%
50
2 %.
vtc
13A
r
preferred—100
Engine Co—
Ex 5-for-4 stock split
4%%
63%
Common
19%
Mar
Oil 4c Refining
$1.20
1%
5
Lumber
173/4
Wharf.100
St
30
Bay
Copperweld
74
Commercial Solvents—1
Vtc
22%
Equipment—
Common
72
Commercial
Concord
Clark
1%
20
;
50
Refriger'n..1
Coplay Cement Mfg.20
6% preferred
100
Copper Canyon
10c
Copper Range Co
—5
Combustion Engineer¬
Common
47
%
1%
22%
print
Copeland
16%
Compo Shoe Mach
185
City Stores Co
5
4%% conv pfd—100
Controller
Coos
58%
30%
16%
45
l'/a
Cooper Tire 5c Rubber-*
18%
Class
58%
.♦
15%
*
Oil vot trust ctfs_%c
12 3/4
Oil—le
5
4
Cuban-Venezuelan
24
60
Bessemer
32%
Commercial
16%
Oudahy Packing Co—
Common
——5
233/4
12
17%
2%
Sugar—lo
16%
Co
Sugar
106%
,
2%
%
105
71%
14
50c
18
33/4
13%
Cooper (Peter) Corps—
6% 1$ preferred—100
1
12%
1?
84
Property
Associates
100
Commercial Shearing
and Stamping
1
•
.1
133/s
49%
1
147/8
Co..
Cuban-Amer
33/4
*
Co
•
pfd
Commonwealth
10
stk div
City Products Corp
City Real Estate
3%
83 %
49%
Auto
conv
14%
173/4
Cuban Atlantic
•
Class A
Cinerama Productions
Corp
393/4
100
Cooper
•
ing Inc—
B
99
223/4
Combined Locks Paper
Cinema Television Ltd
Class
t383/4
49%
Co
Cuban Amer Oil
-22%
preferred
Columbus
$2
42c
10
new
Cuba
104
7/sC 1%C
10c
Tissue
Cryatal
803/4
5
Columbian Carbon
Milling
Machine
106
1
Co.
$3 prior pfd A
Coon
Parts common —•
Cincinnati
80%
5
Co
Cook Paint 5k Vara
25
$4.25
4%
.493%
5c
Curtis
Contln'tal Uranlum.lOo
Cook
Common
1033/4
common
Continental Transport
30
A
Columbia
•
25
55%
5c
$1.12 pfd—.2.50
Cutler
54
Oil
New
26
Chromalloy
Corp
10c
Chrysler Corp
20
Churngold Corp ....•
1053/4
•
54%
New
$1
1«
Sulphur
Phosphate Co..lOo
St
Class
190
5
Crystal Oil & Land
Continental
29
;
,
3c
Zellerbach
6%
Glass Heating Corp *
,
16%
Class
10
preferred—100
Continental Motors
1
Continental Oil (Del) .5
48%
Columbia
25%
J
eons.*
Qln
Cont'l Steel Corp
15%
27%
a!5%
27
2%
lc
34%
34%
5k
Foundry
Maohlns Co
21
20
1
50c partic pfd
Ji
11%
6
Continental Radiant
common_3
conv
Columbia
'
Industcom.3
Continental
30
Oil St
Corp
16
2%
Cummins
Milling Ac
Co
28
35
Cuban Tobacco
5%
7%
preferred
50
preferred
50
Color Corp of Amer__l
A%
27
33%
Uranium
Copper
Rights (ex Feb 2)
preferred
SO
Continental Corp
1
Cont'l Enterprises—lOo
St
1
20%
..*
25<
5c
Drug Co
Uranium
Crusader
(ex 2-for-l
18
36%
21%
Inc
•
20
91
36%
1
Colonial Stores com.2%
24
1
Can
com
St Steel
Stone
8%
20%
153/4
Crucible Steel
Si
Engineering Corp
split) w 1
preferred
•
Cont Car-na-var Corp.!
30s
•
7
7%
*
$4.20 preferred
Co
104
Continental
~
New
common.*
63%
2.50
Common
75
102
33%
$6 preferred B
373/4
-
6
preferred
Orewn
39
100
preferred
$5.50 prefeared—
33
21
(Md)
Common
Crown
Continental
•
19%
36
Crown Cork 5s Seal—
30c
36
12.50
52
Co
♦
1
Petroleum
Power
Co
Continental Baking—•
Colorado
Consolidated
Churchill
25c
54
50
9%
16%
G>
Cont'l
conv
83/4
153/4
Central
Orewn
$2
Uranium
——7%c
27%
•
Co
9%
28%
4
Mfg
9%
25%
Elevator
Mining
Co
1
Childs Company com
1
5* conv pfd
25
Chile Copper Co
25
Ohiquola
Textile—10c
5
25
pfd
Orewn Cork Int A
26%
Colt's
China Qrove
173/4
1
Colonial
26%
.100
Co
11%
16%
1
Airlines
4k
Oil
11%
5c
Mill—1
Sexton
5k
conv
Crown
Co-
Development
Ordinary stock
29%
Co
Royalty OH—10
TV
& Radio
Consolidated
Color-Craft
3%
25
Chicago Yellow Cab
33/4
Consolid'd
18
Orlbben
3%
Products
Real
Chicago Rivet
Chief
Consolidated
60
Colorado Fuel St Iron.*
Chic Ry Equipment
Preferred
Publishing Co
1
Crowley Mllnor 5k Co 1
Mines
5%
pfa
conv
28
pfd A.50
Rock
1
conv
A
Colonial
Pneumatic Tool
Common
26
34c
60
Orowell-Colller
5c
Mln
4%1$
Retail Stores—1
Colon
19%
Chicago Molded Prod.l
Chicago Nipple Mfg
5
•3
Radio
Class
Wire
57%
25%
Chic
13%
Geld
7
•
10c
Mines Inc
Oresson Consolidated
49%
preferred
pfd
Collyer Insulated
Chicago Daily Hews.-i
4k
13%
Jonsol
4%
25%
Mill
Cross Co
Rendering
48
Collins St Alkman.
81
lo
Corp
Crempton 5k Knowles
Loom Works
53
Consol
10
Common
Colonial
Ine
34%
51
22%
(The) Co Inc
preferred—50
Colgate-Palmolive Co—
4 %
Cheyenne Oil
Chicago
7%
31c
50
343/4
Consol
15
603/4
Uranium
34%
950
•
*
69%
152
—
27%
%
6%
5%
124%
124
4%%
Collins
Crescent Spinning
%
Class B
Chesapeake Corp
of Virginia
5
Chesapeake
Industries,
323/4
23/4
Broadcasters
Cohen
30%
69%
60%
27%
Consol
76%
preferred
32
Petrolleum
5
Cockshutt Farm
Coleman
Creole
Crescent Corp
Crescent
30
1
2
16%
51%
1
4%rt
Me—
Coca-Cola Co•
Coca-Cola Internat'l—•
97%
35%
5
Bream of Wheat.
19
18
96%
23%
50
26
1
353%
34%
34
75
25
21%
(Port'd)
Plants
53.50
12c
13%
4*
65
*
1.25
of St Louis
"6%
6%
*
Angeles
York
18%
4%
9%
15
..
16%
1%
4
—*
Consolidated Lobster.*
Cons
Mining
St
Smelt'g Co of Can.*
Consol Paper Corp
2%
1
Cincinnati
New
22%
Corp
Common
Coca-Cola Bottling
Paper
Bag
Cham
38
150
Mills
Foods
conv pfd
50
Frelghtways—5
Consolidated Ind'atrles
119
2
10c
35%
25
3%1$ preferred—100
Creamery Package
33%
Mfg Co
5%%
Caribbean
of Los
of
33%
1
Consol Liquidating
Chicago
of
20%
37%
10
of
26
Crane Co common
Consol
Coca-Cola Bottling
106
35
Chapman Valve
7%
preferred
Char is Corp
Charmln
60%
n88
112
Electro¬
Common
143
100
n60
Corp—50c
dynamics
4%
Terry
•
Electronics
Corp
Consol
Shoe—l
19%
preferred
51$
29%
28 3/4
Shipbuilding..5
Cramp ton Mfg com
1
01$
conv
pfd
10
*
44%
*
Cramp
Goods
Dry
Consolidated
140
114
100
Inc
Oils
common
Aircraft
preferred
2nd conv pfd.100
9%
Consol Laundries
•
Charter
1%
2
Paper Jk
Fibre
Aluminum
4%
l
preferred
•4.50
Club
Cluett
6%
S.BO
Machine
Corp
9%
Industries
7
1
Foods Inc
Clinton
Industries
Champion
HA1*'
54
21%
10c
Corp
Preferred
15
Clopay
Co
Common
5%
Consol
65
Clinton
100
America.
Champion
Electric
53
19%
Diesel
Consolidated
49%
Consol
Real
Trust
1
Ask
Bid
Par
Chemical
Oradd'k
100
21%
47%
64%
150
20
18%
Dearborn
Consol
Clinton Cotton Mills.10
Chambersburg
Engineering Co
Cowles
18
Coppermines Corp .5
14%
148
58
57
Stocks—
Ask
Bid
Consolidated
21%
1
20
Climax Molybdenum..*
Climax Spinning
50
Cllnchfleld Coal..
Chain
14
144
Co—5
Mills..*
Par
Stocks-
Ask
10%
•
Corp
Mfg
Clifton
possible for the closing day of the month preceding the date of issue
Bid
Par
Stocks—
Bid..
Contury Ribbon-Mills.*
Century Uranium
5c
Aircraft
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1956
tNew stock,
Inc—3
—7.50
4%
14%
^5%
15 ¥4
43%
45
5%
17
xEx-dividend.
18%
yEx-
'
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
are
as
near
possible for the closing day of the month
preceding the date of issue
as
"
Stocks—
Dennlson
Class
8%
'""
Par
Mfg—
A
debentures
Dentist's
Bid
Ask
"""Stocks—
'I
''
Duncan
common... 6
27 %
100
150
2.50
Supply
16
17V4
15
15%
Denver
Union
Yard
&
•
(EI)
37a
3%
1
~5%
15
/15 y2
1
15%
28%
28%
81/2
13%
Alkali
Co
.
4c
4
East
-
363/4
(2
3ya
43/4
52y4
gg 1/4
Tar
11 y4
13/a
1%
j
•
1
preferred
100
26
"
7%
14%
15
18
18%
13
13%
8%
8%
13%
35%
133/4
37%
13/4
1%
81.
8134
,
4%
43,4
19
21
5y8
i7y2
313/4
34%
58%
8
9%
90
"73/4
73/a
18
18%
38 3/8
39%
26%
26%
47
Ltd U S A—1
2.50
20%
21%
11%
12%
45%
45
Du-Art Film
Products Corp
•
34
10c
%
cora.l
33/4
Mont
A
ser
_1
,4%
'
%
4y8
Mont
(Allen
Laboratories
81*
Dun
conv
3c
New
Ex
..
_20
8
16%
$1
V8%
17
par
:
class
14
Electrol
1
Electrolux Corp
Value,
3
1
143/4
Associates _1
Electronics
5
Coal
Corp.*
a
53,4
15%
^"'r
conv
2nd
28%
8%
59
61
5%
1%
2%
13%
14
30 %
21
Board.5
Wks„.1
12c
>m_l
26%
263/4
.100
90%
92
86
Co-
3c
pfd
pfd
15%
34%
36%
*
13%
14%
5
17%
Cotton
A)
Mills
Market
4%%
3%
Gabriel
5%
68%
Cold
(111)
(R E)
Co
conv
Co
1
pfd._
conv
7%
45
50
common..1
pfd
8%
10
18%
8%
50
8%
7
8
—5
7
8%
Co.
50
200
Co
1
30%
30%
$4.50 conv pfd—100
Gamble-Skogmo ,com 5
5% conv pfd—50
109%
110%
Gabriel Steel Co
a—
85
34%
Gaffney
Gair
10c
1
5%
153/a
1
Punsten
if,
Brew'g—
pfdi
1
43/4
5
193/4
6c
5%
11
6
Co_—
(G
3
.lc
5%
_-6
Manufacturing
Fulton Bag 3c
22
Publlcatns.*
ft
—
Fuller
19
68 %
16c
51%
div
1 Or
conv
21%
'■
12%
52
13/B
50
44%
453/8
32%
Cap 8c Set
(Robert)
Gamewell
32%
Ferry
Mfg
Co
9%
10%
45%
46%
263/4
*
——
27%
1%
9
9%
9
V';
*
9%
40c
80c
7%
31%
100
32%
114
3c
Tarrant
Screw
Co
5
Products
Fidelity Eleotrlo 0$
Fifteen
Fifty
53
Oil
1
50
4 % %
preferred—100
14%
143/4
first
National
72
Firth
Carpet
34 ■?
36
Firth
1
10%
11 y8
Fisher
Bros
Fisher
3c
M%
1%
Common
8%
83/4
5%
Stores.•
Co
$
Sterling, Inc_2.50
$5
pfd—•
Porter
2%
143/4
64
Gar
105%
1063/4
573/4
12
434
'
4%
10%
10%
26%
fishman
34%
100
97%
97%
10c
10
10%
5% partic class A—1
Flagg-Utlca
Corp—
1
Erie Resistor Corp.
5 %
prior
Oil
26%
"ft
%
Fllntkote
5
15%
16%
213/4
Florence
14y4
Flour City
1
203/4
13%
73/4
10
10%
ll%|.Fluor
•
9
100
63
65.
$4
8%
com
preferred
.
Stove Co
1(0n,Flying
:i
<
kLast sale,
s%
n
36%
5c
20c
5
•
1
5
Corp Ltd—2.80
Tiger Line
1
preferred—..10
Nominal,
r
A
Canadian
Amer
Film
A
37 %
103%
General
103
18 Va
18 %
preferred
Oen'l
10%
20%
9%
7
dollar
Bronze
7%
value,
4%
4%
5
2.
54%
55%
66
66%
conv
1st
25
Corp.
pfd
conv
t New
130
9%
140
9%
; 141%
%c
3Ac
29%
29%
2%
1
pfd
Cable
120
2
Supply
common
5%
General
10
•
Beverages..25c
Builders
Corp
10
19%
A__i—'•
Baking——5
General
$8
6,
1%
\ :
^—.5
Transp__2.50
class
A
5%
Aniline 8c
General
3634
__*
2.00
a55
1
Alloys Co
39%
92c
1.90
Mfg
Amer Oil of
General
26c
86c
ord„
General
Ornamental
Iron Co_
21c
British
Gellntan
Gen
6%
33
a60
Ventures—1
Texas
4
Airflow—SOc
Co
20c
com
Oil
Gaumont
27
3%
"
90
page
_____
30%
.
s
60
pfd
Corp
Fleetwood
Partic
6%
pfd—50
Co—
General
6
Common
Fleet
1
(Theo)
Gaspe
28%
Industries—
conv
30% Gaylord Contalner__l%
Fitzsimmons Stores Ltd
4%
8%
26%
41%
28
Ordinary
34%
8%
24%
41
Pictures cl
8%
25%
43/4
Gary
98
7%
8
lOo
28%
Wood
4%%
583/4
11% 1
28y4
95
Erie Forge 3c Steel
28
Common
10
Co
99
—50c
.Julius)
—
Garrett
713/4
48%
95
conv
Garlock
71
575
47%
pfd
25
Packing—
1
Corp
—2
4%%
15%
7%
63%
-—1
H)
535
ft
100
Common
3%
Co
preferred
(M
Racing
preferred
Garfinkel
1,275
6.25
69
Empirp Petroleum Co.
y
Co
7.50
•
•
St Corp—100
Common
4 %
a
flltrol Corp
(Del).—1
Firestone Tire 3c Rub-
26%
State
Assn
6%
1
Associates
State
Garden
Gardner-Den-er Co._
Fiber
3s
see
14%
103/4
Schmidt
B)
Storage
9%
20
51* preferred
14%
:.
2nd
Fulton
%
20
Inc
Ac
(D
Fuller
3%
9%
7%
pfd
13
the Loom
6%
30%
20
33
1
19%
common
12%
preferred
6%
32%
5%
16
stock
100%
Fuller
10%
14
Common
2
19%
4% preferrsd
Equity Oil Co
3%
1
Co..1
^
1
Corp
Refin'g
Puhrman
6%
13/a
35c
10%
1
•
Fruit of
Mfg—5
Empire Mlllwork
Called for redemption,
4%
87
29c
82
Ex
„
85%
pfd._40
Front Range Mil
Fruehauf Trailer
7
Mfg
1%
4
Mfg Co
Mills
6 3/a
Corp
26 %
Erwin
1.00
Felt
1%
Radio
conv
75c
12%
1
—
non-cum
Frontier
Ferro
Phonograph Corp
8
Emery Air Freight—30e
$1.20
48
Fellows Medical
A
Preferred
Corp
47
5%
9%
12%
-10c
Frito Co
16
Mfg
Else
53
50
2e
Class B
Emerson
49%
22%
Inc
Drug
11 %
15
-
Eleetronlcs
Emerson
11
9
8
10
Company
5%
8
i
Frink Corp com
1
Uranium
partic
Stores
7%
22%
j
Corp class A—*
Eisin
Franklin
7
:t34
(Frank)
6%
4
10
Uranium
48%
f
10
pfd
Class B
El-Tronics
Fehr
Ry Supply—*
Shops com.. *
Preferred
Freeport Sulphur
Petroleums-*
Federated
a3%
22
Fresnilo
-2.50
Federated
10
2
*
Fremont
5
common
1
com
Process
7%
80
common
preferred
Eskimo Pie Corp oom.*
8ys
4y4
15%
-
*
5%
Elox
14
New
9%
63%
(Albert)
preferred
15
1
4
9%
62%
Oil——6
Brewing
split
3%
Sugar——
Wyo
7%
-1
3
Brewing
Units
Co
2-for-l
Federated
Elgin Nat'l Watch
Elliott Co
34
13%
3
Horn
Ex
43/8
Co—.1
18%
(Nev) 50c
Federated Dept 8tores.5
153/4
32
—1
Electronized Chem
Elk
17
21%
3%
3c
14
Fed Uranium
".3%
Corp
America
Ero
27
A—2.80
'•Without par
stock dividend.
16%;
17%
2%
20%
I
5
17
Sign 3c Signal
Corp
com
1
$1.25
preferred.—10
283/4
13%
Erlanger Mills
Mfg Co
value
spilt——
Duncan Coffee Co
Conv
28
1
1
Electronic
33/4
105
Inc
Paper
25
333/4
16%
distribution—
Franklin
Federal
conv 1st pfd
10
Reinforced Plastic
Pipe Corp
—Be
Bradstreet—
2-for-l
333/8
4
Inc
3%
12%
103
Co
3%
24
Franklin
21 %
*
5%
30
Franklin
47%
11%
19%
I
—.
Screw
3%
33%
Guenther Law
44%
Pacific Elec—1
Federal
stk
30c
25
Oil
federal
43/8
Products
6%
1
com
pfd__
Bearings
43/4
27
2y8
Federal-Mogul-Bower
Federal
(Peter)
Franco
Manufacturing
33
Battery.10
A
19
110
«0
Bros
Francisco
8 3/4
51%
3c
Co.
18%
105
10
Co
Corp
Hosiery
Fownes
44
100
Engineering
37
Erie
B)
Welder
4%
36%
5
Corp
Electrographlc Corp
of
com
Machine
Federal
shs
Consolidated
5
Broadcasting
63/4
Du
ft
Musical
Emsco Mfg Co_^
Bndlcott Johnson
Dumont-Alrplane
Inst
2%
%
4% partic pfd com.l
Empire Stat* Oil—
1
13%
Duff-Norton Mfg
Duggan's Distillers
2%
Emery Industries
51%
203/4
43c
1
Ltd
ElectroData
Em hart
Laboratories units
':
2
1
Shops
2
Corners
Froedtert
Jnc_
5ft
13/4
(N Y) _J
Wheeler
Uranium
Ex
50
Warehouse
25c
3c
Emerson
51
37c
59
Co
Papt i
Compress 3c
Federal
163/4
323/4
pfd
Chem
Federal
Ac
2.50
Elec Storage
-
and
Exploration Co Ine.l
Driver Harris Co
10
16%
Foundation
•
series
federal
Industries Am
58%
5%
91
Drexel Furniture
1
Foster
1
Bake
Federal
105
16%
Fox
1
61* preferred
102%
Electric Auto-Lite
19%
45
•
26
Basin
Mines
Electric
3%
7
i
avo
94
100
Corp
Elder
"l%
Drayton Mills
20
Dreaeer Industries—80s
Raper Corp
Cprpi
923/4
4 A
...
Corrugated
24
Asphalt
Federal
40 y4
Stop Nut
Elaterlte
Elco
3
1
common
pfd A
29 y2
24%
2.50
Uranium
•
Dragon Cement Gn_18
Du
Elastic
30c
1
pfd
25
Lomaaon
2
29 %
Inc
Rubber
Products
13/8
20C
1
.....
pfd
Products
Electrical
Corp
Dew Brewery Ltd
Dow Chemical Oo
Dew Drug Co com
35%
rets
2
11%
'
10
common
conv
164
Dairies Inc
Wayne
Fowl'er
Fedders-Qulgan Corp.l
51* conv pfd A--—50
37
Ft
14%
50
Park Inc
Federal
135
L.IU
£1
57%
Corporation—2
Fearn Foods, Inc
5
1953
17c
25%
Four
Fawlck
5 % %
13c
B non-vofc—3.33%
Ekco
54%
Co
dep
3134
preferred—25
Faultless
120%
Company—
Formsprag Co
1
Fort Pitt Brewing.— 1
Fort Pitt Bridge Wks.lO
Prank
Frocks
119%
Common
*
Real
A
65%
"A"—*
*
16%
50
22
64%
preference
Am
Foremost
8%
Fashion
50
•
lc
j Edison (Thomas A) Inc
31
•
78
22
53%
143/,
103/4
24%
167%
a—
2
113/4
3c
Dover
Conv
Mfg Co
14
conv
Mar
•
11%
•
oom
77%
165
17
3s
Douglas Oil Oo
of California
Ac
B
Eaton Paper Corp
CI
Class
n20
5
B
Motoi
23
Hoechst
Fashion
10
Edgemont Mining 3c
Uranium
Corp
34 y2
•
Ltd
23%
100
32%
32.60
Dorsett Laboratories 25c
Douglas Aircraft Ge_*
Drewry's
.30
4%% preferred
ordinary she
Drilling
Eaton
En¬
Steel
cenv
lnt)
preferred
Class
14
151/2
17%
*
voting——
10 %
-
-.5
Trust
5% %
1
$2 preferred
4%
17%
A
1
Farrell-Blrmlngham
Company
12.60
Farrington Mfg Co—
of
.Edgewater Steel
•
36
I Edison Bros Stores—_1
72%!
4%% preferred—100
Chemical Co Ltd
.♦
Dominion Textile Oo
•
Dorr-Oliver
Inc
7.50
7%
lnt.l
313/8
Easy Washing Mach
5%
53
31
1
Oils Ltd—.—250
Farragut
Eastman Kodak Co—
3%
Helicopters1
Exploration
(Western) Ltd
2.80
Draekett Ce
ben
(shares
6%
*
Sc
shs of
pfd
Common
1
Fargo
n52
44%
I4y8
"stubs"
17
Steel
1
A
20
Bayer
(Germany)
Farbenlndustrie (IG)
Aktiengesellschaft
Farbwerke
•
Ordinary
95
G
10
9
Corp
5
Eastern Sugar Assoj—
,
10
8.50
13%
41%
A—
Canada
4%%
24
100
Brewing
Estate
37
Dome
Douglas
2
18
43/8
i6 y4
Boman
6%%
Corp
•
class
17
12%
10
34%
93/4
•
Class B
Ceal
50c
40%
Co
~4%
13%*^ 13%
Foods com—*
preferred
Corp
Farbenfabriken
A
4%
15 y2
4
com
%
Eastern Stainless
3 ft
com_l
gineering Co
Dominion
28%
333/4
-l
5%
conv preferred_2
Doley Oil Co..
I
Dolphin Paint 3s
Dominion
45 34
27 y2
28
.1
(James)
Mines
45%
1
Iron
beneficial
preferred
Dome
Lime
Maii'ble
Com
0s 8d
Co
Varnish
1
10
—
ioy2
65 y4
Prod
41*
Falstaff
Eastern Racing Assn..*
$1 preferred
•
39
Pepper Co
Fairmont
'
1
Fajardo Sugar
i
Industries—
Eastern
2
12
a36y2
Dole
Corp
Lines
Common
5% conv pfd
34
i
70c
Mlnlng-lOc
Air
Eastern
23%
8
Dr
52c
1
Formica
Airplane Corp
39%
145
Eastern Footwear23
00
Doeskin
Utah
Eastern
8c
1%
Crucible..20
Houses Inc
1
48c
39 y8
10
17%
30 3/4
Wallace—
B
Class
Engine Be
Fanny Farmer Candy. 1
Fansteel Metallurgical
dep rets for
Oobeckmun
1
3%
16%
293/4
Co
-
22
17%
15
Co
Motor
Ford
1
1
243/4
16%
5
Motor
7%
21%
3s
Fanner Mfg Co
Dixie Home Stores
Dixie Ice Cream
Dobbs
23/4
Falrchild
Class
12%
4y8
44%
—•
Camera
Instrument Co
18c
11%
(J)
16%
'16
Corp
7%
pfd
Ford
47
35
6.50
Fairbanks Morse
Falrchild
5
Corp
Co
16%
35
preferred
Grounds
Fairbanks
15c
Prod—J
1
Fair
15%
East
159
-
23
35%
73/8
75/3
11%
24
2
com
Ford
44
99
Co
Mineral
of
•
99
Dixie Cup Co com
8% conv pfd A
Dixon
Cigar
Painter
21%
33
1
3/4
1
34%
;
2.35
%
523/4
114
97%
3c
Corp
3c
112
2
Clear
conv
102
52%
100
class
$3
47
10
1
10
Dixie Aluminum
36c
Z
A
Bearing
(The) Chicago
•
152
—
Class
Fair
Eason Oil Co
40
Dlvoo Corp
Fafnir
141/4
Early & Daniel Co
33
Dlversey Corp
8%
8
13%
%
..
2
Factor
10c
2.20
SOc
Gregg
♦
(Max)
&
Co
19%
1
...
63/4
Ltd-
Faber Coe 3c
53/4
5a/4%
Foote
52
100
100
Bros
Forbes
14%
X
Ord regis
Dairy Co
(The) Corp
6c
pfd
conv
Foote-Burt
21%
6
51%
15
preferred
Mach
1%
53/4
10
Mart Inc
"00te
67
1
20y2
%
Chemical Arta,
Amer
Express
R
66
:
Food
15%
19
1
Americano
2%
3%%
3%%
4%
•
191/4
o
Distillers CorpSeagrams Ltd
5y4
3
series)
Machinery 3c
Corp coin
17
17
2%
14 y4
l
(Walt*
Distillers Co—
25c
F
21/2
& B Brewing Co
Eagle-Picher Co
85
Inc
<
-
(1951
24%
15 V4
—20
Ask
Bid
preferred
Chem
%
4
1
com
Exolon Company
Expreso Aereo Inter-
1%
•
common
Co
E
112
Dlect Corp of N T
5
Eagle Yam Mills
82
.
Dlaney
B
34%
108
Inc
8
7y4
15c
1
35
•
Power
Di-Noc
E
34 y2
100
Corp
•
341/8
•
Inc
10 y4
Corp
Eastern
——
Club
Exchange Buffet
10 3/a
Ltd —•
Eversharp Inc
5%
Canada
33
1
.
Diners'
25%
DWG
34
Uranium A
Diebold
243/4
of
of America
110 y2
Portland
preferred
preferred
Ex-Cell-O Corp
Corp
_l
Sulph 8c Potash.*
Dwelling
House
As_75
Dynamics Corp
44
110 y4
<
Development ConM#
Dickey (W S) Cloy
Diesel
Zlnc_l
99
Duro-Test
20c
43 y2
10
pfd_.lQ0
Diamond <T Motor
2
Diana Stores
Corp
S0o
Diced Cream of Amer
4%
Wallover
98%
Pont
$4.20
13/8
'
1/4
16 %
24 y8
10
Evans
120 3/4
217%
121 %
12
"•nod
5
217
Duval
Diamond Match Co—
Common
1
$1.50 preferred
20
Dictaphone
Pipe Line
Products
*
Duriron
1H
13c
10#
..
Mfg Co
1&
♦
Jurham-Enders Razor
Class A
8
Partlc preferred
0
41
1%
011s__23«
Devonian Gas & Oil Oo
Dickens
3
1956
Par
Food Fair Properties.lc
Food Fair Stores com-1
(extended
5
Class
Devon-Lcduc
Cement
Eureka
Durham Hosiery Mills
a35
l
Diamond
20
*
Raynolds—
conv
Ltd
April 3
Evans
Ouraloy Co
%
ww.l
A
4.40%
18%
to
de N &
Duplex Truck
\
Duquesne Oil Corp__25c
15 y2
10
Diamond
3
preferred—
JJuplan
Detroit
(Pa)
2it
10
common
Securities
5%
Detroit Steel Corp
Detroit Steel Prod
&
ioy2
Corp
Warrants
I80
1%
l
Eureka
for
Stocks—
7
l
Corp
preferred
Du
60
Term.l
13
Class
Organ
Ask
6%
10c
$4.50
16%
Detroit Legalt News—10
Detroit Stamping
J
Devoe
rets
Estey
Bid
1
$3.50
15%
Dot Hdware Mfg Co__1
Detroit Harvester1
Testing
Laboratory Inc
dep
Par
Inc
Essex Universal
11%
registered
Co
l
Gray Iron
Foundry Co
Harbor
11 y8
DuPont
75
70
Detroit
Detroit
6%
Inc
Mfg
Stocks—
Esquire
5%
Duofold
.
Gasket
!
Co
ord
Stock
Co
Detroit
41
2
Amer
1
A«k
38
t
uunlop Rubber Co—
Denver
Chicago
Trucking Co inc..
Mfg(C A) Co
International-1
Dunhlll
153
Bid
Par
Elec
uunham
28
•
^.100
2nd pfd—50
16%
25%
25%
93%
94%
65
68
stock., xEx-dividend,
<
;
18
yE*
-
Stocks—
Gen
Cigar
7ft
General
100
Controls
Crude
35%
136%
22%
•
common
preferred
Gen
Bid
Par
Co..6
Oil
36%
iiunum-Pbige
23%
(Mich)
class
Gen Dry
Gen
A
3Va
J
Batteries
Electric
General
Elec
10%
59%
537/a
oiand
dep rets reg—£1
Fireproof Ing Co..5
Gen
Poods
Corp....
General
Gas
General
7"%
Ac Cold
8%
40%
•
85%
87
5
Corp
22%
23
4 l/a %
Enternrises
Inc
17%
18
44%
87/8
46%
9%
6%
6%
Instrument Corp.!
General
Ac
General
3% %
—.2
Mills
•
com
preferred
5%
121
pfd
100
al37
1
conv
General
Motors
•
140
1%
43%
preferred
•
123%
100
31%
al05%
Gen
3%
15%
General
Cement Co
52
1
64%
Shoe
$3.50
Gen Steel Castings
General
4%ft
Oeneral
Tire
Rubber
5ft
100
58% '
90
94
Parts
Georesearch
Georgia
Co
Great
2%
2-&
10
40
42
Plywood
Gera
Gerlty-Mlch
Gerotor
7%
Gerrard
(S
Getchell
38%
Green
1
2%
2%
1
6
8
Green
1
2%
2%
Green
1
4%
5%
A)
com
Inc
(G M) Ac Oo_l
36
39
20
Gold
Mines
(A C)
Gilchrist Co
2
Co
$4.50
preferred
4%%
5%
,.
96
,20%
9
10
H)
Qlen-Gery
Grlesedleck
Co^lO
13%
6
12
6%
13
Gulf
10
10%
lulf
38%
Glttsch
38%
Sons
Inc
Globe
Amer Corp
Globe
T
*
—8
(Frits W)
Hoist Co
(Adolf)
Gobel
13%
1%
.
1%
8ugar—
.
Corp—.!
«'
Alabastlne
H
Ac
B
Hagan
Corp
Hall
84
3
87
4
20%
5%
9
1%
21
Min.SOc
Corp.10
19
Goldfleld
Good
1%
Cons Mlnes.l
Goodall-Sanford
Ino-10
(NY)
Humor
1
.—80
Goodman
Mfg
Goodrich
(B P) Co—10
Goodyear Tire Ac Rub_5
Gordon
Poods
Pish
4% ^
...
^preferred
'Without
conv
Halliburton
par
;•
C)
(W
1
10
Inc...-5
pfd--*
Highland Park
Mfg common ..20
6%
preferred
100 T
Hlghtstown Rug com__l
5%
preferred.
50
High Voltage
Engineering Corp—1
Helicopter
*
5
61%
62%
59
62
Holiday
Class
42
17%
18
—25c
Indus
Coffee
A
1
Holllngshead
Holly
5ft
conv
v
(D
H)
3£
Mfg Co
Industrial
.-63/4
7%
43%
45%
10
115
117
121
65.
page
%
Ingersoll
i
14
10
16%
21%
31
31%
1%
39
—5
48
49
102
103
4%ft
53/4
5%
15
21
55 V
54%
preferred ..100
Interlake Iron...
•
Int'l Breweries
—1
Int'l
Business Mach.*
Int'l Cigar Mach
•
Int'l Correspondence
Schools World—2.66
Common
—
1%
41
28
27%
9%
9
381%
382%
23
21
•
6
11%
•
1
30
313/s
Tpt'1
22%
23
Int'l Harvester com..-*
37%
37%
preferred!—100
xl70%
171%
Int'l
Elevating
7ft
B—
•
10%
10%
3
10%
11 Va
11%
•
10
Lumber
Corp
23
Interchemlcal
2%
23/4
Class
r
100
Insular
11%
k Last sale, n Nominal,
' a 11*
v
.Ui trfc.'AJ £•
84
preferred
Insley Mfg Corp
10
Inspiration Cons
Copper Co —1—..20
16
5ft
1
12
166
83
Inland
1%
L
'
,
163
6%
3%
%
;
61%
60%
2-!—*
>'
11%
Rand Co
Common
'ji*.
—
10%
preferred i^.lOO
Steel —.—* •
In man Mills com.—.10
223/4
11 y8
Gty
5
12
—3
Corp
3%
48%
.
•
Title
'
2%
48
< 1 fli
Cloth <
Wire
Industrial
5%
5%
50o
Plywood.25c
preferred
6% ft
8%
23%
Hardware
Products
A
Home
*
Rayon—-1
Industrial Silica Corp 1
3
Class
111
8%
23%
»
Industrial
233^
20
67/a
12%
12
_—1
Enter-
Industrial
25%
23%
**©
13%
6%
Inc
,24%
25
Co
18
12%
(S A)
Mexico
prises
Home Oil Co Ltd—
Co-
see
de
Industrial
73/4
Holly Uranium Corp.lc
17
17
Limestone
Motors
4
1%
4
15%
Electrics
«...
.10
pfd..
lolly Sugar Corp
*ft
conv
pfd
Holophane Co
Holt (Henry). Ac Oo
1
-
2%
100
l
—50c
Corp
Induction
■vt&r-
25
Mills—
Industrla
1
(RU)
80c
hon-vot—10
ical
13%
Corp
80c
Stores common.l
Head
Indiana
23/4
5
23%
redemption,
10%
r
t'
Mills.100
Yarn
.
'
■
8%
Indiana Gas Ae Chem¬
Consolidated
Mines
70c
38
10
all
3%
,11%
$1.25 preferred.:—20
31%
20
40%
11%
'V-.'
Ireland
As
Imp'l
30%
100
40%
Britain
Great
Indian
9
n8
*
»
-
Tobacco1
Canada
of
of
73^
5
Furnace
12%
Imperial Tobacco Co
13%
Hollander (A) Ik Son—ft
23
Class B ;(voting)
Imperial
7
6y4
25o
Holiday Plastics
Holmes
63
97%
Corp
conv
37%
61%
76
97
6%
Electronica50c
6%
Imperial Oil Ltd
Capital stock-!..-
13%
89
A
74%
6%
20
Class
18 3/8
12%
22%
33/4
19
31%
40
18%
2.50
36%
(MA)
39
12%
Hofmann
ord
Indus Ltd
44%
Hoffman
6^
Illinois Zinc Co
Imperial Chemical
11%
A
2.50
reg..£l
45
43%
Class
66%
10
Co
29%
15
1
Co
50
42
61%
12 %
Co
283/4
10
Hodgson Houses Inc..1
Hoe
(R) Ac Co com—1
Tolly
40%
Lumber.10
E)
20%
48 Va
42
57
preferred
Gold
(P H) Knittg—5
Cement
53
Gas__l
88%
Hanna
Farms
Ideal
25
Holllnger
.
Idaho
Race Course—1
47
Standlsh
51%
55
49
pfd
Co
50%
213/4
Ac
70
M
preferred —50
533/4
47%
45%
com_*
pfd
4.60 ft
140
2
v-/-'
com_5 1
20%
I-T-E Circuit
Breaker
Co
Oil
5
Common
4ft cenv pfd ser A.100
21
Holland
As,
31%
2%
IOO
Hanes
F
21%
5
Watch
conv
22%
a-
3%
2%
2d
(Ed)
21
3%
Marvin
1st
(C
20%
10c
—
Chem
1
Hygrade Food Products
At
Hey wood-Wakefield
Common
12.50
Hialeah
15
>
Hydrocarbon
Chemical.,—1
pfd ser A—100
B
15
14%
1%
123%
*
conv
14%
122%
Hewitt-Robins
$4%
i
Press Mfg— 5
to
6%
non-
Co
100
Corp
Mfg
3%%
10%
Hydraulic
Paper_2.50
Hammond Organ
1
4%
Hammond
.
4
10
Hamilton
Brick
18%
8%
9%
Co
conv
partlo pfd
Hydraulic-Press
83
5%
10
Mfg
5%ft
12
34%
131
Hershey
5%
—
Byeon
6%
41%
11%
4
«
9%
8%
34%
6%
Corp—25c
Hall
Mfg
Ac
17%
Co
26%
Mfg
8%
value,
stock dividend*«. -.vl
38
Lock
118%
41
5%
Husky Oil Co (Del)
1
Ac Ref Ltd 1
Hussman-Refrlgerator 5
129%
Radio
Electronics
4%
(
Hammer mill
for
6%
Well
Sons
62
Called
26%
5
Hamilton
26%
a
2%
22
8%
6%
Husky Oil
•
Products, Inc
50
pfd
Oil
21
65
32
21 %
preferred
*
com
preferred
25%
Co
8%
.50
Powder
5
Cementing Oo
26%
com_4
3%
.1
com
57%
77
20%
35
1
Motors
Bros
$2.40
5%
Lamp
2
Prlntlng.5
F)
Hamilton
.
In©
<w
Scott
1
Gould-National
Batteries
8
57%
76%
61%
Corp
(C M)
Halle
25
1
4
•
Inc
Gorham Mfg Co
Gorton-Pew
1%
7%
Gall
1%
25c
Haloid
22%
22
-
Motors
Tiller
53
•
Mach_25c
Mines
Halle
Hall
Ltd
Amer
Unjoca
Crown
Hercules
Hobart Mfg Co
52
.Cycle
81
Hires
55%
Golden
Cement —,10
Roy
Co
Hines
51%
Golden
2%
Int'l
Ranch
60C
55%
18
5%
8%
1%
10
3%
61%
0
pfd
•
com—1
6%
preferred
28
Ooebel Brewing com
1
60c conv pfd
10
38
2%
14%
—5
C)
37
55c
B
(H
25
2
Safe
com
24%
5ft
27
85%
Ac
Foods
10
pfd—25
non-cum
R ft
Ac Ref
17%
1
38c
24%
31
>
£1
Bay Co
Oil
99%
60/
Lime
Hudson's
—*
,13%
10c
Mfg..
l3/4
1%
50
11%
23%
18
17%
preferred—100
Rubinstein
Heppenstal
85%
25
\ $1.41 conv 2nd
preferred
24.50
5%
5
Gypsum
2%
(Geo W) Co-
7%
30c
1
,
29
22%
23 Ya
1
pfd series A—2b
5.12 ft preferred B 'Jo
44%
2%
common
5%
Hurd
5%
A
Class
44%
28%
Hudson Pulp & Paper
6%
37%
Common
10%
Inc.—20c
Oil
Gulf Sulphur Corp
A
prior
2%
•
Gustln-Bacon
33%
21
6
65%
37
A—TO
16%
Co
1
15% Higbee
Higbie Mfg Co com
1
5% conv pfd
10
35
Hlggins Inc
1
6
Coast
Oil
31%
20%
16%
65%
Ltd—*
Co
Smelting
8%
Helena
Sft
4%
Western
,
16
A—i'
993/4 Hupp Corp com
1
18
5%
conv
pfd
50
Hiawatha
7
Class
$4.50
5%
3
17%
4
Co
Coast.
163/4
_
6
20%
20
13%
1
Inc
—
12%
14%
110
10c
Class
Godman
1%
Films
16%
Hublnger Co—:i„2.oo
Hudson Bay Miu Ac ......
Hunt
Gyrodyne Co of Am.lOc
10 V?
9
7
com
13%
8%
-
Metallurgical—5
Globe-Union Inc
5
Qodchaux
34%
Sugar
'
Gulf-Atlantic Trans 25c
Gulf
13%
5
•
Globe
Globe-Wernicke
1
1
Leaseholds
1
10
Co
24%
14%
.
Co..
11%
2%
16%
-
Aircraft
Guardian
Guild
Class B__
-5
.1
15%
Guantanamo
Olenmore Distilleries
Glidden
II
Engineering
13%
-
13%
.1
Grumman
51
10%
29
Chemical.lOc
58
Shale
Brick Corp com__50c
6ft conv 1st pfd
10
11
30
-1
Watch
21
(Harvey)
57
Heyden
..1
Telecasting
Gruen
20
Sound
10%
Hertz
10%
41
Hubbell
10%
14%
102
22
51%
-
22%
40
20
56
25c
<H J) Co com.25
Mining
32
Company—
pfd
Griess-Pfleger Tan
56
49
49%
,
go
-
22
luc.o
'mm
5
tietirlck
conv
Gross
•
Ltd
21
1
Corp
_•
82
»
preferred—100
3%%
14
1%
preferred.-loo
Co.
1
4%%
'
Howe
2%
16
80
comi;
19%
•
16
l7/s
17
—
157 %
14%
j
16 %
Howard Stores
2%
2%
156%
.—.
Industries-,
Howard
'*
-
-—20
Hoving Corp
4%
12
56
118
Chocolate
*
4%%
pfd ser A—50
Hershey Creamery
5
1%
50c
9%
10%
24% Grolier Society
24
G)
Oil Co
(p
Alden
97%
2T%
12c
Ac
Common
25
preferred
50
pfd ('55 ser) 50
4%%
Glen
42%
.1
10
10
Mfg Co com
conv pfd
B
Qlatfelter
15%
42%
•
31%
Co
Texas
of
35
4
Oil
Houston
6%
6%
34%
11%
com—1
•
Herold
Freenold
I.eases
4%
Inc
preferred;—100
Hungerford Plastics_25c
31%
lc
Hydraulics
uridoil
4
42%
Humble
H« i ring
Corp
Dye
24%
10
Gladding McBean
(C
Greenfield Tap
1
Olsholt Machine
Tidelands
31
19%"
31
1
Steel
River
8
15%
•
Bros com
Glasscock
7%
L) Co
0
Co
(The)
Glmbei
6%
29%
•
.
19
100
10c
f H
Material
5 % %
37%
40%
Field
Oil
Houston
9%
Hercules Gallon
River Oil Ac
Greer
Tool
CJilbert
Gillette
5}g
18%
69
Uranium
51%
50,
Lewis
Ac
"«ar»hiiu»
Given
5H
1
•
Olddlngs
17%
Process
2%
Hercules
%
1%
*
B
1%
1%
13%
37%
10
pfd-.—
conv
30%
Hendrick
—100
cl
$2.25
loudry
13 y8
89%
Hemisphere
146
A
Co„_•
30%
8%
Hercules
preferred
Green
Art
Gibson
39c
21%
144%
a
Green
Yellowknlfe
Giant
34c
21%
5
Giant
5%
30%
18%
-j
....../.
Common
30%
Helme
1
(Daniel)
'
20O
1%
17%
.
Industries
Houdaille
1%
1
26%
Fire
Brick Co
20%
24%
—.10c
Green
1
Co
5%
York
New
(A P)
1
inc
Shopper
25
50
$3.50 preferred
Hol
88%
3.65%
10c
10%
107%
132
*
Salmen
Hortman
32%
106 %
130
1U0
Bak__*
Hard't
25%
25
(N Y)_*
preferred
&
6
55%
54
10
Co
Corp —20c
Company——15
Heinz
4%
4%
1
A
&
5%
35%
Pub—
pfd—25
Consol
class
Hecla
Oil
Industries
Giant Portland
Cement
1
33%
19
5%
Titanium—lc
Hard't
34%
9%
Heat-Timer
32%
34%
18%
_—
Horn
33 ■%
34
34%
10
HartsvJUe Cot Mills.100
Harvard Brewing
1
Harvill Corp
1
Haskelite
Mfg
5
Hastings Mfg Co
2
Hat Corp of Amer
1
4%%
preferred—50
Hathaway Bakeries—1
Havana Lithographing
Common
10c
6% conv pfd
25
Haveg Industries
5
Haverty Furniture
5
Hayes Industries
1
Haytlan American
Sugar Co
5
Hazel Atlas Glass
5
Hazel Bishop Ino—lOo
Hazeltine Corp
—*
Hearn Dept Stores—5
Hecht
Grass
Co
Greater
44%
Mine
Glannlni
104
2.50
Inc
&
&
Schaffner
Hearst
32%
t31%
Marx
7ft
Western
38%
Corp
27%
Devel-
Sugar.*
preferred
100
2,675
43%
May
—
97
96
Western
1
Corp
; 27%
pfd ser A_100
Gas
(N1U1I0
10
30
15%
1
•
Uranium Corp
Co
Corp
27
Iron
Western
Great
Georgia-Pacific
Gerber Products
1%
com__25
Co
Sweet
Great
—
1%
Oils Ltd
1
Great Universal Stores
&
19
1
Co
oo/4
84%
-5
Inc
Marble
(Ohio)
110%
Ltd class A
109
003/' Great Western Corp
92%
pref_!l00
100
conv
3%% preferred—100
3%
Term
opment Co Ltd
58
3%
Steam¬
Plains
\ Great
2.50
1%
Northern—
Ureal
103
1%
]
Properties
4.40%
2%
__10Q
com
4%% preferred
Genuine
30%
A
preference
4%%
33
1
•
Paper
2
30%
Corp.l
Corp
•
preferred—100
5c
Ac
Northern
Great
31
1
Time
3%c
1
Co
Lakes
Ore
56
133%
—1
OH
Lakes
Great
88
Stores
General
55%
1
•
186%
134%
.lc
Co
Lakes
W'house
65%
A
ser
185
Basins
it eat
38
Corp
pref
3%
100
ship Co
37"%
3
*
Lakes Indust
ireat
99
10
47%
Tea
Co
Petroleum
46%
•
Refractories
General
Leasing
Great
Common
20%
47
'
32
B
31%
Horniel
1
—
Uranium
Basin
Great
52%
46
98
1
•
20
•
com—
pfd——.*
Ac
Chemical
Equipment Corp
$4.75 preferred!
General Ry signal—
Gen
Inc
conv
preferred
Great
General Precision
Hart
157/a
29%
Horizon
20
com
pfd
Tobacco
Hartman
15%
Pac
Ac
Portland
14
26%
Atl
Great
3%
15%
preferred 20
conv
97
12%
Chemical Co
split
$2 conv
•
Non-voting com
107%
Corp.SOc
Plywood
5ft
96
101 %
Horder's
11%
103%
preferred
*
class A.2.50
Class
6%
11%
Horn
2-for-l
Ex
Hart-Carter
o
Co
Great
31%
100
preferred
43
Indust.lOc
1st
•
30
42
5
36%
Co
Hoover
nlO
%
%
36
5
Common
13%
8%
Electrochemical
Hooker
144
13%
57
Hood Chemical Co—33c
49%
49
(BT)
Harshaw
194
28
6
Amer
100%
Common
184
20
com
Great
123%
•
36
100
Co
Knight com.*
Stores
43%
51
35%
son-Robinson
y
$2.25
$3.75 preferred
Gen Outdoor
Adv'tg
6ft
ra
2%
Corp—
Partic pfd A
•
Harris-Seybold Co
1
Harrisburg Steel —2.50
32
49
,
preferred—100
Mfg
iray
31%
1
A
Class
63
50
pfd
Honolulu Oil Corp—10
143
36%
8
56
2
Manufacturing
80c
60c
35%
Valve
Homestead
8%
8%
Ask
Bid
Par
12 Va
Homestake Mining
$4.25
Harrington & Rich¬
ardson Arms com.l
Harris
$1.80 prior pfd..
;
69%
121%
2 %
10
5
T)
&
Graton
Corp—
Common
$5
69%
100
Minerals
3%%
General
7%
19
Co—
conv
< W
Ask
Bid
1%
6%
Storage
Granlteville
urani
Manifold
Printing
1%
City Steel. 12%
5%%
•
4
Industries
Gen
Harbor
18%
preferred
Granite
preferred —100
Plywood
1
6%
i
Common
Industrial
Gen
WlhkleMunning Co
3.50
2%
Hapman-Dutton Co—1
2% Harbison-Walker Ref
Common
15
27%
5
Varnish,
Union
Grand
41
Par
Stocks—
Stocks-—
Hanson-Van
47
50c
Products
Rap
Ask
irand Trunk Warehse
Ltd—
Am
Gen
M S
Ltd
Co
Granco
53%
Co—5
25%
26
Ac
pfd
Cons
Power
9%
59%
J
Dynamics Corp..1
General
Granby
4
2
•
conv
Gen Discount Corp—
2%
Corp
Common
43
40
2%
I
Ltd—20c
Bell
Graham
138
46%
A Oo
R)
(W
Grace
Bid
Par
Stocks——
Ask
issue
of the month preceding the date of
possible for the closing day
Quotations for all securities are as near as
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
February, 1956
Canadian dollar
,<■
Metal
fri«»*
-
V
c
class
stock,
•'!
—
*•
pfd.100
35%
32
' 91
A.
Int'l Milling 4ft
value, -t- New
'
Induft-.—
x
-;■
95
Ex-dlvldend.
yExv n •- ,{
1.'"
iV/a •
.•
v.'v
N
-
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Sleeks—
Int'l
par
Minerals
4%
Int'l
100
Mining
Nickel
7%
pfd
Int'l Packers Ltd
Kawneer Co
79%
127%
12%
—•
•
106
105
3%
7%
96%
Salt
*
Shoe
*
Silver
42%
43%
Line Co
Interstate Amieslte
I
27%
28%
100
22%
Interstate
Dept St's.l
Interstate Eng Corp
1
91
35%
36
4*
1
12%
40%
Investors
Rny*lfcy
f
2%
2%
I
5%
6%
•
16%
16%
common.1
7%
7%
Ine
vtc
preferred
•
6%
5%
18
Common
BOo
1
36%
126
10s
37%
128%
4%
l
Industrial &
1%
25
1%
1%
20%
21%
Inc—
,1
,
80
Mining—1
10%
180
12
21c
7%
28
24c
prior
preferred
7%
Keyes
preferred.
Jantsen Ino
5%
31%
100
2%
15%
97
101
Cement
24%
25
10c
Wire
1
4%
Jeddo Highland Coal
•
41%
Jefferson
8
7%
Electric
1
„
preferred
Jenkins Bros
10
tl
Jerrold Electronics..10e
O'Mahony
ISo
Jervls
f
1
.
Co
1
oem
preferred
fohansen
Bros
1M
Bhee
7%
Johns-Manvllle Corp
•
St
lift
35%
11%
12
33
35
2%
1%
3
7%
8
7%
46%
102
9%
8
47
3%
67%
68
40
42
13%
13%
4c
6C
53
54%
10
45%
45%
A
105%
10%
11
Joslyn Manufacturing
& Supply Co
1.28
39%
1
Joy Mfg Co
1
35%
36
•
17
Julian &
Kokenge
Jupiter Oils Ltd
Justhetm
Jurtrtte
lBo
Co
(E)
1
Co
*
18
18%
Kresge
(S S)
37%
80
51%
52
1
4
llq
diet
Kalamazoo
—.1
(ex
•
Kaltman
(D)
24
24%
96%
97
123/4
13
100
1
Mach
Co
303/4
3
32%
1
Stock
11%
11%
3%
12%
12%
47
♦Without
par
value,
stock dividend.
95
5%
&
Electric
2
16
17%
Kwlkset
Locks
L
O
F
Glass
L'alglon
Inc
40c
5
19
Inc.l
6%
25 pesos
11 %
75 pesos
4%
8%
Polnte
La Salle
Unlv
Steel
Si
Lakey
7%
.
20
Landls
Lane
a
for
Co
8
Co
17%
19
49%
31
1;
com
Inc
see
28
6%
page
6%
65.
•••
(Cal)
50c
21
15
17
17%
16%
18
Rockwell——
Chemical
1
1%
2
8
_lc
Marquardt Aircraft—1
Cement—4
21%
9
32
33%
'
Marquardt
33%
34
34%
34%
4%% preferred
100
Martel Mills common.1
97
98
$3
preferred
Martin
(Glenn
Parry
Elec
7%
11%
93%
12 %
3%
3%
23c
34
Master
15%
16
Mastle
2%
2%
85
87
•
53%
55%
47%
Maxson
1%
48%
1%
19%
36%
Co—1
8
24
24%
1
4
4%
42
*
....
4c
36%
26%
1%
2%
5%
5%
Corp. .3
May Dept Stores—
12%
13%
__8
41%
42
$3.75 preferred
*
$3.75 pfd (1947 ser).*
$3.40 preferred
*
95
94%
96%
95%
86%
87
(W L)
Common
Mayer (Oeear) St Co. 10
Maya (J W) Inc.——1
May tag Co eommon
*
37
26
1
23%
1%
1
70%
11%
22%
9%
1
3%
2c
6
5%
Maul Maootta Corp
Industries
34%
11%
"x%
36%
Mauls
70
1
Matthlessen & Hegler
Zinc Co
20
14%
18%
100%
1
Conveyor—1
Mathews
95
33%
18
2%
10
Xleetrle
14%
•
20%
...—*
Asphalt
93%
3%
A
50c
Massey HarrisFerguson, Ltd
19c
1
2%
34%
2%
Mfg—10c
Masonlte Corp
32
Star
2
20
•
preferred—.100
1
Co
Corp..
Mary Lee Candlea
5%%
conv
pfd
1
Alreraft
50
33%
L)——)
Common
4%%
6
Chain
30
50
Mar-Tox Oil Si Gas.lOc
37 %
19%
$3 preferenceMcBrlde
2%
Corp
Oil
St
27
16%
17
29
30
55
•
56%
Gas
10c
lOo
20c
>
23%
24
1
...
MsCall Corp
$.10
53
1
Ce
17
100
(M)
8%
27
3%
A
142%
115%
116%
16%
17%
25%
103%
1%
xl4
39%
45
Typograph Co 5
5%
x43
41
49
3%
teme
Lynch
k Last sal
I
..
t
e.
n
Inc
Nominal,
15
—
5%
1
27%
29
McDonnell Aircraft—5
26%
27
&
11%
Inc
$1.50
dollar
'
9
7%
10
8
preferred
*
20
Electric
1
48
48 %
73
73%
Mclntyre
Pub
5
Porcupine
.5
85%
Co..*
31%
32%
McKesson Si Robblns.l8
44%
44%
MoKee
12%
Canadian
Co
McElhenney
Co
1
McGraw (F. H.) <fc Co 2
6%
2
r
14%
81
(A
McLean
—1
Cerp
14%
(J Ray)
McGraw-Hill
11%
39%
2%
32
45%
79%
pfd
conv
McGraw
—lie
Lydla Cotton Mills-.IO
Lynch Carrier Sys-
29%
44%
100
6%
11
Laminates
44%
29
3
80
80c
3%%
44%
38%
Lunn
43%
_•
Corp 00m
McDermott
50c
2
14%
*
55%
63/4
Co Ltd
25%
104
40c
1
.10
70
MeCell-Frontonae Oil
MeCerd
Common
1
U
68
McCrory Stores Co—
Lunkonhelmor Ce
17%
25
$2.80 preferred
12
4
j
River
Lumber
Si Sons
Ludntan Corp
Lukons Stool
s45
McCandless Corp
MeCleud
20%
141%
Lucky Mac Uranium—1
Lucky Stores Ine—1.25
Ludlow Mfg Si Salee.. *
49
17%
.
20%
pfd ser A—100
Lucky D Uranium
lc
14%
•
55
McCarthy (Glenn)..25c
4%%
31
lc
36
23
Maryland Shipbuild¬
ing Si Drydock—
Lumlnator Harrison—l
17%
a50
Basket
preferred—
Marvin
•
Common
Bryant Inc—
1
$1
15%
37
10c
A
Inc..
Ludlow
preferred—80
Langendorf United
Market
•
Lowensteln
50
14%
4%%
x35%
Marathon
25
•
7%
40
Corp
6.25
Mfg
Co....20
9%
9%
51%
90
Lowell Liquidating
Ex distribution
2
1
15%
lc
5"%
25%
17%
Bxp.
22
Lerlllard (F) Co eom.10
29%
Machine
x50%
•
5%
28
17%
Oil
Martin
135
1
7%
1%
1
2%
7* preferred
7%
redemption,
10c
Louisiana Land Si Ex.1
28%
$1.80 preferred
Called
5
Lowell Bleaehery—10
Corp.l
Plus
split.
1%
(M H) Inc..1
Frary Sc
21%
Mansfield Tire Si Rub.e
Marshall Field Jk Co..*
Ino
Cement
140
46
39
20%
162%
1%
conv pfd A 50
Corp (Del)—5
pfd
80
38
161
s
22
137
prior
.*
12.50
Ine
71 %
Lenglnee-Wittnauer
8%
& Sessions..10
Lamson
37
Mormon Harrington—1
Wateh Ce
8
Laboratories 1
36%
71
1
Foundry
6
Marlowe
Lenghern Portland
10%
20
Co
31
25%
Candy Corp..— 1
Star Brewing—1
v
Co
30%
1%
Valley
1%
93/4
1
l
4%
for
Electronics
7
Mangel Stores
Manhattan Shirt
Manlaehewltv
V)
25
Lengehamps Ine—
10
%
8
6%
100
Steel
6
•
25%
Co
Star
3
5%
Ino
Merlin
Uranium —ISc
Class
Bree
21%
Long Bell Lmbr (Mo)_8
Electronics. 1
Ext
Laboratory
52
2%
Common
Sulphur
le
Long Bell Lmbr (Md)—
113,4
Industries—1
7
Lene
19%
•
! 4H% oonv pfd
50
Ifemabl Bxploration.lOc
llanatl Sugar Co
j
7
6%
17
5%
pfd
6%
Lone Star Cement—10
13%
5%
16%
Left
50c
12%
Fibres—5
Apparel
16
Loew
Kutz Canon Oil &
5c
52
51%
Lone
33
33%
53%
5
Lodge S$ Shipley
20%
31
10
60
tl%
20%
Stores
Lockheed
—
31%
50c
shares
Steel
45c
19%
51 %
35c
28
60c
——*
Marlon
Class B
1
8
77%
38%
Locke
6%
v
19%
(B)
Co
Co
7
10
Mills
30c
3%
240
com
Common
Maraoalbe
Loblaw Oroc Ltd
1&
Kuppenhelmer
77%
& Co—
B
9%
Chemical
A
cl
Moore
51%
3%
Lanolin
—
3
9%
Manning Maxwell Si
Livingston Oil
47%
1%
Bakeries
27
2%
10
Uranium
3%
~
100
100
35c
15%
Loblaw
•
Yards (Ms).
preferred
9%
29c
Lisbon
33%c
SOe
Common
1
10%
Lithium Corp of Am—1
Litton Industries
10c
98
•
Clark
10
10
50%
convertible
pfd series C—50 /
Mallery (P R) Si Co—
Handel
37%
':
A pfd—100
Kroger Co
Kropp Forge
Kroy Oils Ltd—
Landers
—
Copper —10c
Lisbon
23%
Lamston
1%
—
& Co_80c
Class B
City
1%
23%
ser
4.75%
two
30
53 %
—5
25
23%
...
6%
—
50
Aircraft—
Class A
Kansas
1%
52%
49%
6%
of $13)
Vegetable
Parchment Co_
Kaman
10c
10
91
4%%
9%
3%
Lipe-Rollway class A—1
Liquid Carbonic
•
3%% conv pfd—100
Liquldometer Corp—_i
44%
•
Kalamasoo Stove k
Co
42%
(S H) Si Co
Lamson
$1.46 preferred
8%
lc
Lionel Corp
Uon Match
29%
Lakeside
4%
98
(Eli)
Linford
37%
preferred
Furnaee
5
Lake Shore Mines
St He
95
Llndly & Co Inc
12%
10
Laclede
Corp
J.
12%
Laclede-Chrlsty Co
—
9%
20%
Link-Belt
%
293/8
|1%
*20
8%
20
3-for-l
22'
7.50
90%
9%
12
9%
Mfg Co
Works
1
•
Lincoln
15%
1
Stores
Auto
Laird
Kaiser Motors Corp
Kaiser Steel Corp—
Common
%
Malllnckrodt
Lily-Tulip Cup Corp.lo
,
Calif
of
LaFrance
2&
67
preferred—100
Class
La Consolldada S A—
Si
Common
4% %
10
Sons
Aluminum
Chemical
15
Creamery
Koehrlng Co
Kopp Scientific
Koppers Co com
preferred
Korvette
(E J)
La
2%
1%
65
com
7% preferred
21
5
Rub.
B)
20
22.
30%
26
Majestic
Savers
Lilly
176
%
21
30%
M*l«r Car Corp
o
llaguire Industries —1
Mahon
(R O)
Co
6
,7„
com
Liggett Si Myers
Tobaooo com
4
8
(I
Kobacker
70^ 8C
Mfg Co
Printing
3
1
Co
Life
9%
1
Common
Petroleum
"A"
Liberty Producte
47
8%
4%
36%
11%
& Uran
l-for-10 split—
Ex
7 3%
3%
7 45
34%
4%
35"%
A
of New York Inc..1
103
1
41%
ser
1%
1
Oil
Lone
common
104%
Kaiser
1%
56%
101%
•
Gas
SO
100
Kahn's
1
5c
pfd
prior
32%
Magna vox
Co
com—1
4.75% conv pfd
50
Magnolia Pk (La)—10c
Liberty Oil
3%
8%
2 *
57%
8%
•
Kinney Coastal Oil
Kinney (G R) Inc
Kuhlman
Felss Ce.S.M
Kable
35
3
1
Kingston Products—1
Klngwood Oil
1
6%
1
BOo
110%
11%
50
5% preferred
2%
2'%
17%
35 %
■;
5%
109%
3 Va
3
Likky McNeill Si
Llbby
Liberty Fabrics
2%
Airlines..33 %c
25
Olass Co
18%
46%
Krueger (G) Brewlng.l
84%
8
1
Corp
lc
Ley (Fred T) Si Co—1
43
18
21
2
2%
16
4%f#
Laughlln
*
18%
5
(B L) & Co.BOc
Ld Si Cattle..10c
Loxa
41%
2.80
King (John P) Mfg—20
King Bros Prod
1
Kress
1
Co
pfd
7%
17%
10
2%
18%
Lewisohn
Kroehler Mfg com
1%
Lamson
Si
2%
18%
Lewis Wharf Co
%■
29%
28%
1
Krauss
103%
84
Jolly Jack.Uranlwn.ltt
Steel
75
Welding Si
Engineering Corp—I
7%
46
2%
5%
"7%
»
Johnson Service
Johnston Testers
Machine
74%
Engineering
1
Lewis (Edgar P) Sons.*
25
Co—5
10c
Knudsen
Johnson—
Common
Si
8
35
1
Johnson
25
4%%
42
22
3
Co
Kleinert
Sulph—
1%
Joseph
6%
40%
1
Co
(Walter)
15c
1
Co
16%
Libbey-Owens-Ford
Klrsch
1
Jones
Co..
16%
1
Toa
96
16%
preferred—100
Lewis
2%
Mining
3% %
94
26 %
32%
Corp
Jeannette Olass
Corp
Jsssop steel
33
Lester
Portland
6%
Jarecki
Jones
26
10
Fibre
Keystone
$5
-•
8 %
Jefferson Lake
Common
21%
18
Oilier
Jardine
21 %
32%
Class
conv
Oil
5
3
Lerner Markets
45
Keta Gas Si Oil CO—10
30
1
Machine
Jewel
17%
43
28
4%%
Tire
&
3%
(James) and Sons
Lerner Stores
'
King-Seeley Corp
48
Co oom.l
pfd
Engraving Co
I
James Mfg Co com—I
Jerry
1
Klngsburg Cotton Oll-l
Klngsport Press Inc 2.80
Mfg
&
ifaeWhyte Company.10
Ifaoy (R H) Co Inc..*
4%* pfd ser A—100
Mad Square Garden.. •
Mading Drug Stores—1
Magic Chef Inc
*
Magma Copper Co..10
Magna Oil Corp
50c
Rubber
Leonard Refineries
■*.. 6%
conv
pfd
2%
1
.
Kin-Ark Oil Co
I
preferred
Jahn
Gold
Oil
Kimberly-Clark
17%
Ino vto-lo
Common
Jaeger
McOee
Kldde
(J B) Sc Co
Jacobsen
Petrol
Leonard Oil Devel
2%
Industries Inc
1%
Israel-Mediterranean
(F L)
Co
Maomillan
Leon
4%
„
Development
conv
Maomlllan
Keystone Steel Si
Oil Co Ltd
9%
4
/
31% "33
46
46%
Ltd
Kerr-Addison
Kerr
Israel Continental
Jacobs
Co
Kewanee
$0
preferred
Israel-American
Oil Corp
Oil
28
3%
Lehn Si FJnk Prod
49
Company
10
County Land-2.60
Kern
20
Coal—
80
Kern
6%
tl
preferred
19%
27%
16
Cement Co
—
,
18%
5
Ino
15%
Lemke
3%
Kerite
"6%
1
preferred
13%
19
63
Produots
Mackey
Lehigh Coal Sc Nav.10
Lelilgh Portland
■
A_28
8%
1
Irving Air Chute
Irving (John) Shoe
Waite
ci
non-cum
5%
13%
41%
4%
•—
10%
1
MacOregor Sport
32%
Lehigh Valley Coal—1
$3 non-cum lstpfd.*
50c non-cum 2d pfd_*
15
44
9%
Mack Trucks
3.85%
37
14
Kentucky Stone com—8
9%
•
Jack
35
'
Kentucky Rock
Asphalt common—]
Corp
Heintz
•
Inc
45
142
1
8%
21%
Kentucky River Coal-28
7
Motor
Freight System
&
13%
•
com
pfd
Cemetery
conv
ization
96
6%
Intertype
Jack
6
24%
5
—
Petroleum
Inc
$1.28
4%
44
139
Pub
9
Inc
Common
120
Kenslco
10
100
preferred
8
23
119
3%
5
9%
MacFadden
8%
Lee
Kent-Moore Organ¬
1
Creek
22
*
Inc
1%
.
50c
31
29
10
Copper
24
0
2%c MaoAndrews Si Forbes
31
Lee
104
Kennedy's
31
5
Common
Inc
39%
101
51
23%
Wood
Spring Co Inc._50c
Leece-Nevllle Co
1
33%
10
1
25
49
M and M
Common
(R G)—1
Ask
24
Working Co
1
,
Bid
6
lit preferred——80
10
l%c
Tool Si
Fabrics
Lear
38%
•
Malre
Lea
37%
37%
Kennecott
29
5c
Par
Common
270
65c
Le
33
Ino
26
9%
100
Uranium
Mfg Co
Tourneau
1
5
*
Refining
Kennametal
Interstate Bakeries—
$4.80 preferred
Interstate Co
Le
8%
7%
Lees
Kendall
11
83
_•
Mills
issue
Stoeke—
12 %
24
5
1
Title Co
95
$4.80 pfd ser A—
Co
of
Lyon Metal Products—
12%
_5
Steel
Ask
;
Lawyers Mortgage
100
Co common
Co
Lavender
13%
;
Blower Co
35 *
Bid
Par
Monotype
Machine
64%
I
Co
Fireman
12%
30
Wheel—1
Kelsey-Hayes
Interprovlncial Pipe
Ivey
Laurens
Kendall
38
100
preferred
Textbook
Israel
12%
R>_5
preferred
98
63%
Int'l Talc common
6f#
11%
(James
Aircraft Corp.l
Selling Nut Co
3
Kellogg Co common_80o
7%
36
I
Preferred
Island
Lau
Kellett
3%
7%
5
1
International
B60
Latrobe
18%
Kearney Si Tracker
3
Keith (George E) Co
32%
International
Ironrlte
25
18%
111
32%
7%
Refineries Ine
Resistance
Iron
24%
prior pfd
100
$2 junior pr pfd—10 '
lOo
int'l
Ionics
22%
$8
Int'l Products Corp
Interstate
21
cwearney
80
12%
110
Lanston
24%
(Del)
5
Kayser (Julius) & Co_5
4%
127%
7.80
Int'l
7%
86
4%
15
preferred
Int'l
84
8 took*—
Bid
Par
30%
100
Petroleum
Int'l
possible for the closing day of the month preceding the date
24
Paper
Common
*4
8 took*—
as
29%
*
(Can)
International
near
Drug Co
1
Kawecki Chemical—25c
1
cum
Int'l
Ask
as
Katz
0
com
preferred
Internet']
Bid
Si
Chemical
are
value,
Q)
Si
Industries
Common
$3
lc
preferred
t New
•
86%
stock,
V
'
5
x
7%
40
Ex-dividend,
8
41
y Ex-
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1956
Quotation, lor all .ecuritte.
a. possible lor the
a. near
are
closing day ol the month preceding the date ot issue
I
Itwto
rir
Stoofce
Bit
McLean
Millers
Trucking—
A com (ex dial)—1
MeLellan lUru
1
io y8
Ex
22
22%
Milton
MeLouth Steel Corp.lll
lfeNell Machine 4»
42
43
Minerals
Engineering Co
IfeQuay Ine eemacen
33
35
9%
1
8#
15
15%
15
15%
Oil
At Gas..Iti
2%
20 %
MeWllllama Dredg—1$
Mead Corp com
25
AVa% com pfd
100
4.30% convertible
A
ier
83
lnneeota
118
j
31%
pfd_.10g
Mission
pfd series B..100
Menaaoo Mfg Ce
I
95%
Mangel Co
33%
5*
common
let
eenv
pfd—88
98
104
3.08%
Corp
lOe
Distilling—1
Merchants Ice & Cold
26%
Mercast
Storage
25
6%
preferred
Merchants Heal
100
Trust
1888
•
.
'v'Class B.jMerck
At
$4
32%
25%
■
10%e
preferred
-
pfd
pfd
2nd
Meredith
♦
91%
108%
92%
109%
alOl
Puhllshlng.8
25%
•
47%
Merrill
f
14%
14%
•
19
20
48%
1.32
1.43
11%
35
35%
20%
20%
22%
f
46%
46%
1
8%
9%
Machine
.8
48
Metal
Perming Cerp
1
7
Metal
Hydrldaa Ine
8
20
23
10%
11
Thermit
&
5
Metals & Controls
49
25
5
19
,?
275
'r
'
.
Common
Rubber
•
17
17 y2
47
125
1%
Mexican
Mex
Sulphur
Meyercord Co
Miami
Michigan Bakeries
5tt%
conv
2.90
Tube
Michigan
2%
15%
Common
6%
1
86%
18
19
11%
12%
'
16%
16%
18c
41
Ce
8%
22
Corp ..—1
I
188
1%
12c
16c
11%
11%
3
5
50
54
lie
1%
12%
•
13
Products
.—8
8
eeramen
1st
31%
32%
51%
53
com—*
preferred-'—100
112
Motion
pfd
188
sharee—.•
div
40 y4
136%
29%
41%
137%
31
5c
•
14%
3%
22%
1
4%
Miller Mfg Co
40%
preferred ..100
com—80e
conv
pfd—20
89
5%
Mlller-Wohl
4 VI %
•Without
par
Associates Inc -—10c
2%
3
Theatres, Inc—1
3%
23%
5
value.,
34%
a
stock dividend.
18
Corp.5
18%
8%
8%
1
5
5%
6%
Class
National
:
Corp—_30c
"3%
3%
Radiator—1
S
12%
12%
1
3%
4
4
3%
4
Co
6 %
preferred
Vernon
19%
Mllls.2.80
Mountain Fuel Bupply
Woodberry
26%
pfd
(George)
Brewing Co com—1
5%
partlc pfd
.25
Mueller Brass Co
1
$2.40 preferred
Mur Co
1%
Nat
Corp
New
34%
New
Acme
Co
Ohio
18
1%
%
7
Oil
1%
Oil
Britain Machine.*
38%
40 y4
44
18%
1
British. Dominion
Co
Club vtc
New
9%
9%
and Chemical Co..50«
2%
New
Idrla
10%
4%
47%
Jersey
Mexioo
Arizona
11
4%
49%
14%
New
&
1
"4%
12%
Oils
Process
5
New
York
20c
Mining
Oils
40%
16%
17%
1%
2%
79
1.
Brake.5
2%
28%
40c preferred —
7
Old Welch Co Inc..2.50
1H Olln Mathieson
3
82
of
1
Ltd.
Air
1
•
Co
Superior
Canada
New
1
10
25
Common
Common
1
Ltd
Park
New
Foode
5%% conv pfd
5% % conv pfd
40% Old Town Corp—
Pacific Coal
New
13%
Zinc—25
Old Judge
Copper.lOC
2%
and
Land
1
14%
1
Inc
New
pfd
Mining
-_•
Ben Coal
Old Hickory
•
conv
5c
—25
Oklahoma OH Co
.Okonlte Co
2%
Chemical common .5
4.25% conv pfd
1951 series
100
Olln Oil At Gas
1
28%
Oliver
Bldg Trust—100
Corp
common.l
5
65
70
N
Y
Auction
15%
15%
Oliver
•
19
21
N
Y
Dook common—•
87
89
1
63%
65
•
98
pfd—.100
Oliver Iron At Steel—1
Called for redemption,. see page 65.
kLast sale,
85
non-cum
n Nominal,
*
pfd
r
99%
4%n
conv
Canadfcn dollar value.. t New stock,
,.h:
3
53%
28%
19%
100
96
35%
35%
39 y2
40%
2%
2%
4c
7c
2%
2ft
'
=
4%
4%
10c
8C
70
70%
12%
,
11%
lft
lft
.
,i
•.
2%
4%
1%
3%
5%
5%
6
6
6%
1
35
r1-
52%
27,
25
17
53
116
114
:
15%
103
16
104
3%
2%
xEx-dividend,
,•
2%
2%
Okalta
33% j Old
2%
19%
27
50
1*6
and
Co com
New
2.50
30
2
30
2%
50c
38
2
28%
1
Wateh
37%
*
Clock
Haven
44%
26%
40c
Ltd
8
27%
i9y4
18%
Co
Oils Ltd
90c
Okla Miss River '
Products Line Ine.le
4%
•-
53
class B—•
Crankshaft
•
Leather Co
.5
Match Co com—5
ser A pfd
100
Ollgear Co
1&
England Lime—2
New Hampshire Jockey
1:>•
common__10e
Oil
4
1%
27/s
*
12 %
Inc (Nev)
1
Producers, Inc—lOc
Ohio
"6%
5
Oils
New
"2
6%
5%
21
7%
Ohio Brass
Ohio
1
■
At Co com__l
Class A
6%
9c
6%
•7c
conv
Oil
6
19%
pfd——10
Ocean Downs Racine
Association ——50c
Ltd.l
Bristol
Oil
23%
29
Co
_
50
13%
Narragansett Racing
Natco
50
New
23%
17%
Company—50c
(PE) At Broe—*
Nachman
Corp —18
Nagler
Helicopter—lc
Nashua Cerp
31%
3%
"
Namm-Loeser's
41
30%
Ce
Neetle-Le
11%
33%
1
Inc
Muskegon Piston
Ring Co
40
10
7%
'
Corp
1
Munslngwear Inc ——5
Munson Line
1
Chair
2
1
Shoe—2.50*
Bush
5%
Ohio
New Bedford Cordege_5
Mfg
TV
16%
15%
16%
25
3
•
Muehlebach
Muntr
15
1
Common
1%
n6%
common—*
Nunn
Co.
ifflcial Films Inc
1
(Oscar)
Paper
30c
Instrument At
Corp
1
Research —lc
Oceanic
37
Neptune Meter Co
25c
conv
u6% "r7
36
>1%
10
Nehl Corp
Neisner Bros
28%
25c
Mesta
Oo
50c
20
120
8
Nazareth Cement
Nelel
1%
13%
Nekooea-Edwards
10
Moxle
Mills—50
Yarn
•%
13%
2%
Chemical
Nuclear
Oberman
1
|Uatomas Company—1
Metal
com
—5c
Fibre Co
Nat'l
A
Nuolear
Union
Electric
15%
5%
2%
*
•
Common
6%
'51
15 y4
of Am—
Corp
66
50 '
B common—1
Class
Nuclear
35%
62
Chemical
Noxema
10
' 33%
.200 Kr
1
32%
*
5%
5
9y4
Norwegian American
Co
45
Clemens
Northwestern States
Co
Transit
44%
Mount
Northwestern Leather
Ex-llq stock div--Northwestern Plastics
Lines
50
48%
—
Nat'l
3
Inc
Ltd.—-lc
Chemicals
3%
2%
Norwich Pharmacol
Co (N Y)
2.50,
Rational Telefilm
Terminals
Nitro
Northwest
Portland Cem't Co.
Vulcanised
Association
Miller 8k Rhoadee—
4V«%
21%
45
Uranium
15% Muter
Myers
_
37%
20%
National
23
claiming com._2.20
4%1t preferred—80
Mile High Kennel—
Class A
1
Miles Laboratories
2
2%
44%
Co
National
31%
Re¬
69%
5
Nat'l Tea
28%
22%
Rubber
31%
49
13
18
Co_—I
Midwest
'
101
32%
Mldweet
Piping
1
Units
48%
28
Midwest Oil Corp
Enterprises,Inc
,
—
4.0%
26
100%
32%
8ya
General
to
Industrial
31%
Jj Yt
2%
36%
•
(Pa)—10
11
Abraelve.lte
changed
Mid-West
Supply
Nat'l-U
1
Murphy (G O) Co
1
Murray Co of Texas—5
Murrey Corp com
10
8% Murrey Ohio Mfg Co._5
31% Musgrove Mills
25
Name
10c
30%
Co.——lie
Paper Mllls.10
Advertising ServiceProducts Corp.10
Wheel Corp
5
Murphy
Midvale Co
32
30%
Airlines Inc
Common
National Tool
41
Picture
Mulllns
41
30%
68%
Sugar Refg
Nat'l
Nat'l
25
OH
25%
13%
30
Shipbuilding Corp..1
Nat'l
Nat'l
Cafeterias
Mountain
%
■
Cerp—
pfd
n-c
Mills—10
preferred—50
Uranium
Steel
conv
Midland
22%
Moslnee
16%
12%
10
8%
8
-I
1
25%
Aircraft
Northwest
and
Steel
7
"2%
2%
16%
25%
:
16%
6% J
10
4HH
preferred—100
National Tank Co—.1
16%
Paper
%
11
-
16%
1
26%
'
22%
Consolidated
39%
Ltd—*
Car
Nat'l Steel Corp
National
Co
preferred
Oil
Steel
8
2%
Mount
'
—
Common
Nat'l
7%
(John) At Co—•
Prod
Bakerleo
Midland
Nat'l
19%
Motorola
•
4%
14%
45
25%
46 '
1%
Corp—.1
Petroleum
13%
Shops—1
Starch Products.l
%
11
preference —25
Northwest
30%
Engineering Co cl A •
40 %
Class
B
*
29%
Shirt
19
—
Inc
Shoes
;V 7,
%
10%
26 %
18%
NatT
6%
Ac
Works
9%
26%
10
1
1
4%
Warrants
& Northern Engineering
11
17%
National Rubber
Machinery Co.
Nat'l Screw At Mfg
15c
113
Northrop
40
1
4
4%
10% '
Nat'l
24%
8%
8tatee
Midland
I
•5%
4%
Units
pfd_25
2nd
conv
5%
Common
13%
44
43
44
1%
_1
Q as Co
Uranium
177%
12
Morrison
14
3%
Research Corp..1
I Nat'l
25%
Airlines
1
Northeast Capital —I
Northeastern Steel Corp
9%
25%
5%
....
Hard¬
Inc
8%
Mld-Contlnent
Middle
7%
86%
Engineering—1
prtf
•
Morganton Furniture
4%%
13%
1
50%
25
Northeast
Corp—
Propane
44%
49%
Inc
Airlines
36
26c
44
43
:
-
Star Oil
Uranium Corp
30
Indus—2
Presto
Common
15
Motor
American
ft
Radio—1
prior
Morton
6%
;
'
OH
177
Co
1
Hone
Ino
7
•
A—
18
.
Controls,
Oil Co
Moody's Invest Serv
$3 partlc pfd
•
Moore Drop Forging—1
4%%
preferred —80
Mlero-Meisture
Mid
Corp Ltd
Motor
preferred
Mlcromatic
4%
6%
35%
1
Central
North
35%
•
5%
5%
1
Canadian
Oils Ltd
North
Petroleum
Nat'l
Morrison-Knudsen —10
Co
Sugar
3%
30c
42
Royalties Inc
26
*
Co
Nat'l Oats
Nat'l
1
13%
North
12%
At
preferred
$2
34%
Morris
Washer—20
*
Nat'l Mfre At Stores—1
5%
1
Equlpm't
Refractories
100
42%
,
Mich Steel
97
ser
Look
Malleable
Steel Castings
8%
>• •>
15c
10
American
Co
North American
150%
conv
Nat'l
3
8%
|
2 VI
8%
A
•
sorth
115
34%
6%
50%
148%
110
42%
Co
79%
178%
pfd—100
A pfd
100
Chemical —2
Morrell
78%
177
12
NatT
8
5
100
Nat'l
35
%
13%
80
preferred
$3
100
100
preferred
4% %
j
53%
52%
Nerth Amer Rayon—
200
1%
,
10
Class B
100
36%
$2.50
2y4
Seamless Tubs
611
40%
Nat'l Licorice com—100
135
25%
Morgan
6
50
41
39
50c
B
pfd A
pfd B
7*
17%
39%
National Nu-Grape Co *
Moore-Handloy
14 %
Michigan Chemical
1
Michigan Plating ft
Stamping Co
—.1
Mich
Class
Moore-McCormack
1%
1
28
pfd
*
35
2%
71/2
6y8
50 y«
Copper Oo
8
Manufacturing *
Miami
104%
33
preferred——50
2%
2.80
18e
8
103%
22%
vte.lc
Lines,
•
(Julf
46%
Nat'l
Jockey
35
Oil—
Sagle
Ordinary
Park
common
2%
pfd—t
conv
80%
Products—1
45%
22%
10
Monterey
Norris-Thermador—5l)c
Nortex Oil At Gas
1
Nerth Ac Judd Mfg__25
Nerth Amer Aviation. 1
North Amer Cement
Class A
10
16%
6%
36%
81%
Gypsum com—1
S4.20 oonv pfd
•
National Homes Corp
Class
A
50c
25
Mills
Monsanto
29
16
Food
5%
1
Tool—•
5%
27
i 87
Bearings Corp....._5
Cotton Mllls.10
30
15%
Corp
Mach
Auto
Norrls
Trust—100
3% I National Lead Co—
Common
17% |
3
.1
America
Monroe
99%
Nat'l Linen Service—1
Canada Ltd
Club
98%
53
Molybdenite Corp
Monmouth
Nerma-Hoffman
100
1951
Dock
6%
of
22%
83 y4
a38%
6%
37%
21%
14%
39
.
6%
36%
21%
51
H
%
2%
20
common—5
oonv pfd
V
Nat'l Gas At Oil Corp_5
1®
Mojud Co Ino eom_iy«
t%
preferred
50
Moloney Blectrlo A—*
2%
,
N-C
Nat'l
18
37%
series
9%!
27
%
2%
36%
22%
72
9%
71
82
61%
25
•
lopco
90
Product^
4y4%
20
—
f.
n__
Metallurgical Resources
6%
14%
19% I
61%
•
File
Distillers
Nat'l
14
1
ware
28
Co
4%
Nat'l
16%
81%
Chemlcal Co—2
4% pfd series A__100
Noranda Mines Ltd.—*
Noranda Oil Corp.,.., 1
Norden-Ketay Corp.lOc
Nordic
Plastics—_10c
Dairy Producta.5
Dept Stores
5
Nat'l
36
10e
Corp
Monumental
122
■mmmm
Metropolitan Storage
Warehouse
31%
At
preferred—100
4%%
40 y4
33 V2
17%
5 -!
Inc
Class
27
117
Dlslntegratlng-1
Metrop Jockey Club.100
Metala
3ys
16 Va
397/a
31
4%
-
Montgomery
(H A)—5
Montgomery Ward
•
22%
Mesta
Metal
104
Nat'l
Common
lS.if
Corp—SSg
Mfg
1
Inc—1
Corp.l
3% I
$1.25 conv pfd
25
16% Nat'l Cylinder Gas—1
20 %
1
(Mich)
Gold Mln'g Co Ltd-ls
Merrltt Chapman
Metal Textile
Nlplsslng Mines Ltd—1
No-Bag Spring Ce
a
Aiuina
Lites Inc
1
Monopower Corp
Merriespruit (O P 8)
Meeaenger Corp
11
16
10%
Liqueur
of
26
Merrlmnc Hat
Mesabl Iron
all0%
20
Monarch
Corp
•
Preferred
66
93
16 %
79
1
bldg At Dry Dock
Container
1
Corp—10c
Molybdenum
•"
••
Mergenthaler
Scott
Nickel Offsets Ltd
Chem
Monarch
Linotype Ce
66
25%
•
•
„,
2nd
conv
•4.25
32%
30
■'
•
-•
Co—
Common
13.50
30
63%
com
Company
Mohawk
Merehante Refrlg—
Class A.
Nicholson
•
Casket
Nat'l
Mohawk
400
36%
Carpet
Mills
-
4
13
36%
Industries
Mohawk
101%
3%
12%
93
91%
Industries—1
preferred ..100
Newport News Ship-
Nat'l
Common
Machines
34
4%%
Nat'l
% preferred —100
4.20% preferred—100
Mohswk Buslaeee
100
38%
33%
91%
Wire Cloth
Newport
103 %
3 %
%
(Ky)—
Common
*etate
5%
,
%
38 %
179 f
104y2 106
Development-!
Dry Corp
1
Mohasco
26%
5%
Merehante
14%
36%
Y
1
Co
Can
16
1
Co
Michigan
13%
21%
Newberry (J J> Co. -•
3%H
preferred—100
Newmont Mining
10
3%
•
Mississippi Glass Co.10
Mississippi Shipping—5
Mississippi Valley
Berge
Line
1
Storee—
Common
65V*
Organ
Mission
5ya
34
y41
.'
60
Magazlne.l
N
15 Ya
178
100
Brewing
3
10
of
.Nat'l
87
37
•
Corp
Mission
96
5
1
8
com
Minute Maid
31%
100
31
12%
a20%
Mining
Nat'l Cash Register—8
22%
85%
30%
Shipbuilding
3%
38%
1
com—10
preferred
National
22
Merchandise—16
Y
15
1
Inc
Biscuit
1%
114
Y
N
New Yorker
Bellae-Hees
Nat'l
60%
60
113
Mining At
Co
2.50
Nat'l
Nat'l
ereferred
Minshall
4%
Moreen tile
Mfg
$4
--
Fibres
23Y4
58%
N
40
36
,
Automotive
National
1%
—10
15%
35
Honduras
At
Rosarlo
50
Alumlnate
Nat'l
32%
1
23
At
Ontario Paper
9%
9%
10
Melville Shoe Corp—
Common
4%%
77
32 %
Par
N Y
15
)
com.
preferred
5%
of
lnnaeota
26%: 26%
1
Corp
73
102 %
101
preferred —50
Mead Johneea ft Ot—1
Mechanical Handling
•yetems Inc
21
x71
2nd
Medford
2%
Milling
At
8y4
America—1
of Amer^o
Mining Corp of Can—•
Minn-Honeywell
Regulator com
1.50
3.30% conv pref-100
Mlnneapolls-Moline
Co common
1
85.50
1st pfd
108
81.50 ev 2nd pfd—28
5%
414
17%
1
Chemicals
Minerals Cp
MfQaay Nerrla Mfg.. it
McRae
split
Bradley
Corp
8
8* preferred
2-for-l
At
Airlines
National
23%
23%
1
Nat'l Alfalfa Dehydratg
Co—
i
Bid
Per
'
•teeka—
Bid
Par
Falls
y
Ex-
;
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
far
Olympla Radio
1
8%
*
16%
17
Valet,,,...,!
5%
—
5%
6
Inc
One-Hour
Onego Corp
1
Oneida Ltd com—12 Mi
6%
preferred
25
Onondaga Pottery
•
O'oklep Copper Co Ltd
American
8%
*
Orradio
Oas
O'flulllvan
5%
Otis
Elevator
3
20
Marine
Flberglas
/
t34%
35 %
18
22
6c
8c
Owens-Ill
17
8
6.25
Glass
Oxford
Electric
Oxford
95
63
64%
Common
$5
Ozark
Air
Pabco
35%
35%
•
100%
101%
Products
Lines
1
conv
pfd
Pabst Brewing
Alrmotlve
4%
34%
35%
100
110
•
11
Corp
I
0
12%
97/8
27/a
10
Pacific Coast Co—
5%
1
conv
East
20%
21
20
pfd
Far
23%
24%
Line
Common
8
5%% conv 1st pfd 20
Pacific
Perfecting
Inc
20%
20%
Co
0
Pacific Mercury
Telev Mfg cl A__90e
Mills
—•
*»aclflc
13%
14
Corp__l
55
57
100
Cement
6%
51%
Pacific
Northern
Airlines Inc
2%
85c
Pratt
Pratt-Hewltt
Pratt
Pipeline Corp...
l
Pacific Petroleums Ltd 1
Telecoln
27%
28%
13%
13%
lOo
2c
Corp
51%
52
102%
•
32%
103
14%
80
85
.20
Mulllken
34
36
Co
26
38
5%
40
63/a
7c
Pacific Tin
.1
39%
103
Consolidated Corp .1
7%
Phlla
Mfg
Ac
.
4%
4
preferred
Packard
Bell
Page-Hersey
10
Co
9%
167
100
Tubes—*
39%
Vtc
Co
1
,,
1
Is
..-.1
1
20
16%
1%
9%
9
13%
13%
Motors
1%
2
4c
6c
23/4
3
23%
22
5%
24%
23%
60
62
31%
31%
1
5%
5%
1
Co
18c
Com
5%
Corp
chgd to
par
for
preferred
Phillips Packing
Phillips Petroleum
Phillips Screw
5
12
1
Pickens
Inc
of
Parks
Sales
A
Parmelee
1%
com__25
52%
1003/4
53%
•
Patent
Service
1
Trans
•
Cereals
Canada
Patlno
20
Mines
American
Pato
Consol
—2
0
13%
1%
13%
34
37
7%
7%
4%
5
pfd
°!tts
Forglngs
shares
Gold
1
5%
"
5.70
preferred—20
5.90
1
%
183/4
17
Exploration—5c
~i%
value
a Called
y Ex-stock dividend.
p"
pfd
for
Plttston Co
A
com
redemption,
15%
70%
16
71
Rhodeslan
12.50
15
15%
21 y»
Rlehfleld Oil Corp
•
72
,72%
Products... 1
National Co
5
33%
35%
Rloh
*
41
16%
17
8% preferred.
Pyramid Elec Co
5% conv pfd
100
1
6%
Name
changed
to
Pyrene C-0 Two
Corp
10
Quaker Oats com
0
6% preferred
100
Quaker State Foods 10c
Quaker State OH
Queen Anne Candy Co 1
Queens County Jockey
Club
50
Qulncy Market Cold
Storage A Whae—100
Riehmond
Condenser
Rich's
Radio Corp of
27%
31V2
150%
43c
303A
31
13c
2%
125
Riddle
165
8%
11%
83A
11%
41%
85%
9y2
5
20
21V2
32%
76%
Rath
25%
26%
54
54 V2
Raytheon
page
Reaction
38%
155
7%
65.
__
Motors
%
30
3y8
3%
kLast
93
14
15
U
Ex
__lc
Mfg Co
Ritter
10
2-for-l
split
Mills—
21%
—3%
Class
1
B
1
Antelope
3%
4
Bobbins
A
Myers
partlc pfd
Roberts-Gordon
*
16%
16%
Rochester A
22%
12
24
5%%
l
1
com
conv
(H
5%
Rock
52
25%
..
3
4
25%
257a
32
65
♦
21%
24%
pfd-100
Button Co.l
•
Rockwell Mfg
.2.50
Corp
Rocklatid-Rockport
Lime Co Inc
dollar
4%
50
61
6%
Ages
rCanadian
3%
31
non-cum
of
14%
6%
Pgh
Coal common
13%
r
20c
pfd
25
H)_'—1
Aviation
Rochester
n Nominal,
-•
Appliance Corp
Robertshaw-Fulton
5
1%
14%
Bearer
Robertson
24
78
Copper
Mines Amer shs_£l
Robinson
23%
26
76
Registered
36%
20
22%
24
Riverside Cement—
24
14%
■
River Brand Rice
30
14%
58
Company—
23%
1
26%
%
Rlsdon
29%
1
sale,
88
Mines
36 y2
$1.25 conv pfd
eEx-rights.
t25
•
1
4%
Uranium
1
Co—
series"
split—
•1.50
Ready-Made Bldgs__10c
36 %
(ex
20%
Controls Co
Corp..5
35%
7%
4%
4
Co
2%
19%
2.50
Common
"1955
57%
Mfg
7%
2%
Oro
•
Reading Tube
8
par
1
Read Standard
39
$5
de
Roan
36%
84
10c
30
110
29
83
50c
Airlines
•
3 %
Co,
17
95
3
10%
Ray-O-Vac
16
93
Tldelands.20c
33%
Inc
1
5%
8%
*
two-for-one
41%
86V2
5
Co
2%
v
%
4%
8%
100
com
'
8%
9%
Rayonier
2
04 pfd series A
Meke Metal Prod
Rio
2%
27%
1
Rlegel Paper Corp—10
Rlegel Textile Corp
Rlmrock
105
Packing
10
Raybestos-Manhattan. •
/
Mke-Kumler Co_
Riley-Stoker Corp
8c
-v 2 %
•
45
Argentine
Com
C0..25
Inc
1
Mining Co
29
33c
Amer..*
preferred.
Purina
Inc
25c
3%* preferred
Rico
1
5
Richmond Radiator
.
Corp
1
RKO Theatres Corp_.1
105
"stmp"
3%
31'A
64
Cedar
Works
3%
150%
6%
60
110
100
2%
—
6%
*
Mfg Co
Richmond Homes
n6%
RKO Pictures
1st
5s
100
lee Cream Co
Works Co
7
ord
com
pfd
3
10
Warrants
Radio
shs
1st
Riehmond Cedar
130
:
Pyramid Oil A Gas.lOc
Pyrene Mfg Co
903/4
38%
1.95
Selection
Ltd
20%
]
38%
1.80
1
90
153
v
7* 2nd pfd
Mehardaon Co
27%
1
15
Hill
15%
Development
5c
Rand's (Pgh)
50e
Rapid Electretype
•
Rare Earth Mining
Corp of Canada
1
11%
14%
—
42
7*
Ravmond Concrete
100
Ltd
Broken
Development Co Ltd.
9%
41%
Rand
Fdy_5
1%
1
1
Rhodeaian Anglo
Trust
Purolator
Pile
5
16
14%
963/4
.—10
see
Rhlnelander Paper
(M H) Ino
Rhodes
1
93%
5%% conv pfd
100
Placer Development
^.1
Planet Corp
1
Planters Nut A
Chocolate
15%
•
Co
95
100
Steel
2%
21c
Rhodeslan
Corp Ltd
Purity Stores Ltd
Randall Corp
pfd
class
Pittsburgh
%
18
5%
18
2y8
17c
5
Oil
Randall Graphite
Products Corp
10
prior
16%
Amer
24
7y8
88%
89%
102% 103%
34%
35
108
110
40
40%
preferred—100
preferred—100
Mfg Co com—1
4%* conv pfd
100
Rice Stlx Inc
46
Co
series
3.60*
11%
453/4
V
53
10
71
23%
92%
7
50
70
52%
Tobaooo—10
common
68
*
36
7%
9%
70
2
75%
2.50
76%
27%
10%
Ranco
Pgh Metallurgical__2.50
76
6%
26%
1
67 %
123/4
"Htsburgh PI Glass. 10
Plttsbgh Screw ABolt.l
Inc
30c
1
•3.50
17
4%
20c
•
11%
163/4
4
•
5
1
25c
4.50*
9%
Sugar.
Ralston
45
8
26%
of
Rheem
B_1
Co
13%
107
3
7%
25%
61
B
205
Cold
Co
Alegre
13%
105%
1
Reynolds
95 %
94%
100
5
13%
l
vtc
45
9%
49%
Industries-
1
•
Fairfax
1%
14%
of
Airlines
RexaU Drug Co
20%
•
Gamble
5
Pgh Consol Coal Co
1st
14
dlvidend.
7%
1%
64S
lXv 20%
•
pfd
conv
5'«»%
...10
4% *
conv
11%
63/4
8%
14
Reynolds Metals Co..l
6%
1
•
conv
pfd.,
Pltney-Bowes Inc
Pitts Coke A Chem
•5
11%
1
Common
A
Dredging Ltd
1
Payne Cutlery Corp 80o
Pearl
Brewing
Pecos
1
Cons—
Peselee-Gaulbert
20c
Mines__l
Pittsburgh Steel
Ltd
Enterprises
45c
Gold
102
Airlines
Revlon
u%
Dome
Terminal
Timber
Punta
53/4
15%
44%
2%
Carolina— 1 Or
Revere Cop A Brass..*
Revere Racing Assn..*
9%
Refining Corp
10
Quebec Oil Dev Ltd— 1
26
111
Pgh
Patlno of Can Ltd
Patlno Enterprise
of
9%
Aircraft
25%
;
5%
preferred
$4.80
9
l
25c
Texas
55
t27%
3%
7%
5
Pigeon Hole Parking
of Spokane
(Wash)_l
Class B
2
Parker Rust Proof..tM
EX 100% stk div
1
13%
3%
Wood
2
Corporation
123/4
1
Preserving Co
Pierce Governor Co
Pioneer Suspenders
Piper Aircraft com
Parkersburg-Aetna
350
Pickering Lumber—3.75
Aviation
31
29% '31%
|
Mills..
Piedmont
123/4
29
1
Helicopter
Cotton
15%
133/4
4
nl5
Photon
A
Pullman
6%
84%
3%
10c
Corp
14
14%
13%
56%
28%
102
6%
X84
*
Silk
14
Co—
A
.*
Hosiery
!
Appllanee
973/4
Phoenix
Pioneer
Class
15%
30%
8
25
pfd A
American
Pyle
100
Plnon Uranium
Pioneer Air Lines
Parker
15
$1
share
43%
Parker Pen
443/4
Phillips-Jones
41
.._i
Co
895
44%
43%
A
:)
38%
14%
29%
North
12
9%
Ltd
IPurex
florins
38
Corp
92
2%
38%
.1
—
Delaware
Resort
45
11
pfd——10
Common
45%
93
Corp
conv
Resort
5%
11%
1
preferred
I Pure
.......
•
Distillers
45%
89%
885
%
43
00
•4.75 preferred..—
Puget Sound Pulp A
(1000
florins)
eom._2%
Inc
Publlcker
91
..100
2%
,
17%
Gloellampen
Fabrieken
20C
A Tllford
Parke Davis
90
5
Plllsbury Mills
10c
88%
100
0%
533,4
%
Storage (HI)
—.3
Producers Corp of Nev 1
Progas of Canada—25c
Progress Mfg Co
__1
32%
Phoenix
Pictures..!
Park Chemical Co—
Park City Consol
Park
16%
32%
preferred—100
share
5
preferred
Mines
31
17%
44%
Welder
Reslstoflex
1
2%
'
8%
Resistance
40
52%
10c
com
East
M
20%
2
•1 conv pfd
10
Republlo Steel Corp__10
Mfg
Prosperity Co class
Inc
preferred
Philips
14%
•
A
ser
Piedmont
shares.,
Pantex Mfg Co com
Paramount
Paramount
6%
:
Co—
Amer
•1.50
pfd
Plasecki
—
Co
Pantepec Oil
;
1%
-.
Corp..I
Pan-Israel Oil Co Ino
Voting trust ctfs_l«
Pantasote
6
30%
Co
common
Pan-O-Rama
Uranium Mines
2
13%
1
Common
16
55%
8
3
vtc
com
Morris
4 %
7%
55%
4
—
Oorp
1%%
Philip
50
Inc
for
81
1%
1
Fairfax
Phllco
R
Procter
103%
Reading
3.90%
14
.1
Panelllt Ino
Panhandle Oil
10%
175
78
1
20
Bottling Co
Petrol
9%
19
10
20
100
Pan Amer
Sulphur
70s
Pan American
World
Pancoastal
44%
18%
000
com
Palace Corp
Palestine Economic
Panama Coca-Cola
Airways
433/4
10
Package Machinery
Pacolet Mfg Co
5%
preferred
Phlla
Oil—
Common
conv
Produce
12.50
Corp
Pacific Western
Hall
Mines
P
pfd.100
Electronic
Pheoll
51/,
ia
Inc_50c
Utilities
preferred
Preston
6%
1
8%
-
35
1
*
com
Prestole Corp
5%
Arms
5* conv pfd
26
Republic Nat'l Gas
2
Republlo Pictures—50c
38%
5 V*
Prentice
15
•
Corp
Dodge
11
100
Remington Corp
1
Republic Aviation.... l
Republlo Industries—
•
3%
Units
Phaostron Instrument
A
62
10%
pfd
conv
1%
A
Radiation
Instruments
Preferred
Brewing C0..O
(Charles) A Co
Phelps
41%
60
17%
8
100
OH
Lambert—
1%
Pacific Northwest
Pacific
40%
19%
3%%
37\L
1
Food
A
30%
conv
Engineering Co
5
Reliance Mfg Co com_6
n%
2.50
Condenser A
Electronics Corp
3
Inc
common
2nd
15
1
1%
Amer—5
Common
35
Pfelffer
4%
14%
A Co
Reliable Stores
63
23
Precision
Common
1
10
5%
Power
1
preferred__lOO
Petrolane Gas Servlce.2
Pfizer
50c
Reliance Electric
18%
sy2
Office
Square
Building Trust —100
j
Minerals Ltd—
Pfaudler
6%
50%
%
1%
8%
Remington
Steel
13%
8%
1%
__
61
1
12%
25c
53/,
5
1
Co
8
,
%
Indus-
Co of
Oil
Insul—1
lf€
6
$
6y4
i«
5
1-ft
pref—10
26y4
com__5
;
1
Post
34%
2.45
Reiter-Foster
25%
17
75c
17%
2.30
Sugar Inc
Refractory A
Regal Plastic
Rels (Robert)
•1.25 prior
4%
1
33%
1
16%
1
Ltd
Syrups A
22%
Inc
33
.1
10c
,
Soundcraft—5c
Powdrell A Alexander—
Co
Pettlbone
Talbot
Style
Potash
1%
21%
14%
Refined
pfd.10
A
Portsmouth
31
%
21%
14%
50c
Reeves
4%
Portis
29
%
17
f
22%
19%
90
Petrolite
Class
tries
..
%
48
is
20c
11%
17%
49
46
•
Mines
.25
com
19%
4 % %
Robinson
8
Pacific Intermountaln
>
(H K) (Pa)—5
Porter-Cable Machine 10
115
preferred
Milk
5
11
■
17
90
Reeves-MacDonald
50
47
Porter
Permachem Corp—
Class A common.lOo
Pet
80
A
B
A
*'
♦
Reeves Brothers
2%
4
v
23%
16
Top Brewing Co
Common
Portable Elec Tools
1
Porter (H K) (Mass).l
24%
26%
25%
2%
t47
pfd
Class
25%
Paul
,
stock
Pope
23%
Peter
Reed Roller Bit
4
23%
11%
11
48
5%
Gear Co common—10
A
46
10
20
25c
5
20c
26
3%
21%
5* preferred
100
Reed Drug common—l
Class A
1
Preferred
Spinning
Oil
3%
27%
5%
25
Peruvian
3%
26%
Poor A* Co—
Industries
Permanente
4%
1
31%
9%
15c
25
Class A
1
Reda Pump Co
1
Reece Corp common.. 1
3
Corp.2%
Service
10
Perkins-Elmer
Red
19
51%
5
pfd
$1.50
Circle
Perfection
29
15
2
50%
2nd
Class
4%
593/4
Petaca Mining Oorp.lOc
Gamble
Express
Perfect
Permutit
Common
Pacific
34%
4%
58%
Stores
48%
313/8
Packaging—1
Polyplastex United—
23%
1
3
Owl
' ■!35%
8
Reeves-Ely Lab Inc—
(ex
$2.50
7 %
115
2%
Fisheries
Amer
47
Perkins Machine *
Co
Pac
4%
•
Inc
Common
Pac
3%
.15
preference
4%
3%
34%
1
Perfection
Paper Co—
Corp.l
21%
of
Bottlers Inc
94
28%
PolyPane
Long Island
Co
8
34%
1
25
Mining
1st
.5
...
Co
25
Atwood
dividend)
Pepsi-Cola
83
16%
46%
25c
Bottling
Wash, D C
Pepsi-Cola Co
33 %c
Pepsi-Cola General
42
82%
52
i
Red
143/4
Polaroid Co
5%
Peoples Drug Storea__S
Pep (The) Boys
1
Pepperell Mfg Co
20
Pepsi-Cola Botlling
of
i
41%
!1
Ask
Bid
Par
Red Bank Oil Co
5%
12%
Inc
A
Com
common..*
n-v
\ I'J 1. C A '.}
:
Hosiery
Inc
Reardon
13
5
Silk
Mills
3%
12
.—..1
Pocahontas Fuel
22%
493/8
Cable.5
Tool
Polaris
21
A
Plymouth Rubber
Plywood Inc
Pneumatic Scale
Penobscot Chemical
4
,.1
Corp
29%
10
1%
•
Corp
Owens-Corning
18%
29%
36
3%
A
Overland
18%
40
Traffic Co
Fibre
Co
10
pfd
conv
Wire
Plough
6%
Co
Manufacturing.83%0
Outlet
Plymouth Cordage
Plymouth Oil Co
93%
New com
Outboard
Plume
57
6
%
35
Otis McAllister Ac Coul
Otis OH Ac Q as
50
33
55
93
24
9
5
$6.25 par
Ex 2-for-l split
32
2.50
27/s
23
1
preferred
5
50
conv
$1.60
Penn
6
Oswego Falls Corp
Plomb
3y4
Pleasant Val Wine Oo.l
323/4
Penney (J C) Co
•
Pennsylvania
Engineering Corp..*
Pennsylvania Glass
Sand Corp
1
Pennsylvania Salt
/
Mfg Co
10
3
2%
1%
Rubber
50%
32
Common
12%
60
200
jdfg Co
49%
Plastic
Blocks
Real
25c
•
Cement.—7
pfd
Penn-Texas Corp—
112
4.90
Ask
Bid
Arts
4.70
Fruit Co Ino—
4.68%
Par
Molded
1
Co
Common
16
1
Indus
Penn
Stooks—
Plastic
28
27
Corp
Ford
24
Warrants
Osborn
Ac
Penn-Dlxle
29
11%
As
Penick
Bid
5
Alines
Metals
15
110%
Oil
Ac
"■i
possible for t lie closing day of the month preceding the date of issue
as
Far
Oreille
22
Opelika Mfg Corp
5
Oregon Port Cement—
Class A
Fend
27%
shares.lOs
Oroco
near
Peerless Cement
A
Television Inc
Omar
as
Stocks-—
M
Blf
are
value.
*
tNew
63
12%
13%
16%
17%
8
37%
Stock.
38%
xKx-
-""
Stocks—
Rockwell
Axle
Bid
Par
Spring
•
75
80
Seaboard
83
Seaboard
81
Airlines
45c
7-
13c
Class
A
Class
B.
Rohm
4%
52
32
4
425
23%
24
Searle
15
15%
£1
.8
15%
..1.50
10
Stores
Ross
13
17
38
39
19%
22%
O)
If
Englneer'g
"22%
1
(J
14%
Ross Gear Ac Tool
30
40
13%
3%
400
1
17c
27c
4
11 %
167%
Royal
1
28%
28%
90
...
*
12%
13
Uranium
_8e
Royallte Oil Co Ltd..*
13%
13%
35%
123/4
79
83
Servo
10c
Seton
Oil
Corp—
Russeks
4k
Uranium
Rushmore
5th
A/
5
1.2S
5%
1
5%
*
7
Milling 4%% pfd.ISO
97
Co
Russell Mfg Co
Russell
5e
B
%
,.%
31%
31
6
6%
1
1
1%
7
9
Class
4%
4%
10%
5%
5%
Shops_2.50
Safeguard Corp
•
Safety Car Heat 8c
Lighting (Del)
12.80
Safeway Stores com__5
4.30%
conv
pfd-100
22%
23%
113%
100
96%
2
100
13
...
Baco-Loweli
4% preferred
Safway Steel Prod
2%
Lawrence
St
L
Paul
St
Francisco
Mines
Ban
Assn
9%
10
9%
10
Develop
%
1
Shell
Corp
5%
10%;
10%
23%
24
3%
1%
4%
1%
2%
m
19
-
Industries
Homes Inc
143/4
15
75
78
7%
Class
5%
Bilex
i
2%
11
'•
17%
Co. 10
20
$3
933/4
943/4
_•
Sinclair
8ontt 8c Williams
5
par
27%
37 %
90
20%
37
87
19
!
•
Scruggs-Vandervoort
Barney com.—1.25
$4.50 pfd series A'.*
Scullin Steel Co
•
♦Without
51
43/4
1
-
4%
1%
3%
3
25c
28%
28%
47
3/8
%
59%
60%
•
9%
8%
113A
17%
56%
40
5
20
12
17
1
1
•
56 3/4
40%
,
,
/ 11%
value,
stock dividend.
93
38
a
.
3*|
4%
15
28%
Southern
30%
Southland
for
redemption,
see
Products
5
Inc
14%
17%
17%
;
13
12%
50%
3Vs
3%
1%
Brewers——1
Drug Inc
5
51%
3%
3%
1%
4%
43/„
Spinning
Sterling
Sterling Uranium—25c
;
125
13c
17c
Stern
At
Stern
Textiles Inc
——-I
9% * 10%J
.
32%
303/4
(J B) com..
37
253/4
25%
5
35%
36
Stlfel (J L) Ac Sons—5
1% 0tlnne8
(Hugo) Corp..5
18%
18%
19%
20
8
9
Stokely-Van
Camp—)
18%
19
pref
20
20 %
20%
Webster
Stonecutter Mills
•
333/4
34
10
..5%
&
$5 50
70%
Co
20
5c
8c
4%
10
34%
»
63
70
21
22
24%
19%
01$
prior
8tone
Ac
Inc
Stouffer
Spindale Mills
Bootless Co
683A
101%
18%
18%
Stratford Pen Corp
E)
(A
Stroock
Uranium
k Last sale,
Coll Prod
•
lc
:;6
,
19%
4%
18%
Suburban
....
0.20%
16
1051
series
1952
series
50
53
52%
5%
5
13%
9%
9
50
50
7%
22
12%
pfd
conv
15
6%
26%
20
Propane
Gae Corp com
18%
17%
24%
*
..
47
26%
Sulphur
Exploration.lc
Summer
Street Tr
37
61
58
50%
v
;
1%
l3/8
23
1
32%
32%;.
Chemical Corp—1
14%
97%
98%
*
70%
71%
cl A pfd—100
all5
9%
Sunbeam
28%
Sun
$4.50
n92
Corp
%
1%
Bun
pfd
Oil
ser
A
♦
42%
Common
903/4
913/4
4%%
1
11%
,
.113/4
Sun
14%
Co
42%
Ray
25c
Drug
"9%:
Sunray-Mld-Contlnent
15
14
10
r
5
19
18%
Corp
.*
Commercial.
Co
—-1
n Nominal,
105%
•
I
15%
Sty Ion
82
Standard-CoosaCo
104
43/g
preferred
*
...
preferred
Thatcher
283/4
*
Ac Co
%
28
1
102
15%
10
_
Tobaccos
(8)
33
Co—
preference
Standard
31%
£;"• %
StruthersWells com.2.00
81%
•
Mfg
Brands
135
25%
25%
101
—10
1
com
59%
23%
Stubnltz Greene Corp.l
Studebaker-Packard .10
2
..
1
6%
56
Materials—1
Strategic
5
5%
5
1
Sprague Electric
2%
Sprague
Engineering.!
Square D Co
8
7*
7
28%
2.50
Co—
Corp
Spinning
Stowe
•trawb'ge Ac Clothier. 5
693/4
SB preferred
100
102%
Strong Cobb Ac Co
1
*
rom.
$4.50 preferred
•*taley
,,
23
y
21%
1
$4.50 preferred —25
Spiegel
6
Stop Ac Shop Inc
1
Storer
Broadcasting—1
26%
♦
preferred__100
Kellogg
Shoe Corp
"4%
4..
..1
com
Chemical
4.20%
Poeneer
At Co. 15
P)
(J
Stewart-Warner ;
5c
3c
19%
4%
preferred
Spenrer
preferred—.25
Stevens
2%
•
Queen Corp
1
$1.50 preferred
25
Speer Carbon Co__2.50
70
65.
15%
17
1%
6c
(pear
20
page.,
15%
_
34
69
1
—
Co
Standard
100 ?
6
Aluminum
Sterling
9%
5
Sparks-Withington
Spartan Mills
57%
_,5
43/4
58%
16%
14%
Steep Rock Iron Min.l
(A) At Co
—•
56
12%
Soya Corp of Amer__lc
Spalding (AG) 8c Br»l
Spanish Trail Uranium
57
•
6%
6
4
58
5%
&22
Stein
15
10c
Inc
Skellf Oll Co
convertible
3%
54%
Lumber
Southwest
$3 50
pfd
~2%
23/8
•
Corp
J Houses Inc
Stancan
21
29c
53/4
343/4
Southwest American
biandard
Rayon—
53%
45%
Shake Inc
n
Stetson
10
—
Southland Royalty
193/4
5c
'
•tlx Baer At Fuller...5
Inc.
70c
prior
5%
65
Webbing
Mills,
32
5%
15%
34%
52
Weaving
Southern
29%
15
Co
Common
.1
Spring Bed.*
Common
partic pfd
•
1
State Street Assoc—*
Stauffer Chemical—10
Sterling Blec Motors.. 1
Sterling
Inc
—1
Sterling Oil of Okla 10c
Sterling Precision Instrument Corp
10c
153/4
50
Southern States Oil—lc
63c
123/8
97
38%
Called
£1
common
Oil
8%
2
•
17
24c
44%
3%
4
; 53%
Corp
Sterling
Materials—2
Southern
16%
51%
1
Co
(L 8)
Starrett
18%
15
Pipe Line—1
18%
$1.50
8
1
43
5
25
Works
Stanwood Oil Corp 2%c
Steak
,
2
100
Co
"
40
(Delaware)
50c
Mfg Co
1
Bteel Co of Can Ltd—*
Steel Parts Corp
5
Steel
Products Eng..1
17%
—100
Southern Production
Stock
Skenandoa
.
Ice
5%
1%
12%
Sterohi Bros Stores—1.
com—*
Southern
Sivyer Steel Castings.*
-<loux
14
Franklin
Stahl-Meyer
ord
....
Vards
13%
39
5%
Co
5%
11%
Warner
$1.25
8c Steel.*
Oil Corp
City
39
Sperry Rand Corp—
Common
J50c
36
35
46"%
rets
38
-
Paper
dep
27%
493/4
preferred
Spencer
Co
reg
40c
24%
.
com_25
preferred—100
Am
Unux
30c
Co
Lace
,22%
49%
Prec—40c
Mfg Co
Singer
104
103
Zi
Scranton
22%
linger Mfg Ltd—
Scott Radio Labs
Mfg
34%
Publishing Corp—
conv pfd
•
Simplex
263/4
25
8%
21
Co—1
Stearns
Southern
353/4
50
1
Simplicity Pattern
Simpson's Ltd
65%
•
preferred
preferred..
33%
34
Simon (Wm) Brewery. 1
Co—
$3.40
Creek
Simmons
)'21%
65
14%
y 35c
2
Slmonds Saw
Fetzer—— -5
3.65%
30c
Simmons-Boarriman
25
10%
26%
2
B
preferred
Company
Silver
33%
5%
preferred
Mills
2
13%
—1
A
Class
9%
com—2
5%
19
Stanley Home Prod—■ ■
Common non-voting.
Stanley
11%
Corp
9% Stanley
483/4
Southern
,
7%
2
.1
-1
363/4
1%
Corp
5c
Signal Oil 8c Gas Co—
7
24
1%
353%
Slmca "Amer shares"
63/4
-1
33%
1%
•
Silvray Lighting
16
Common
Scovlll
32%
•
A
25%
46%
$4
Amer—
Breweries
20
19%
Paper
of
Uranium
Mining Corp
1
Shuron Optical Co
5
Siboney Development 8c
Exploration Co
10c
2%
•
'
193/4
Schick Inc
43%
41%
•
Signode Steel Strapping
Common
11
32
453/4
Scott
of
Shumway
5%
31%
1
105%
.106%
105
100
!
4%
103%
25
4%
1%
10
4%
—
4
1
Slegler Corp
<
,
22%
3%
32
Sick's
'6%
70
Indus——1.40
Scott Ac
Products
preferred
Class
42%
105
.
Co
8t
20%
1
_•
Corp
5%
Sugars—.5
Process
*7%
5
7%
9%
1%
preferred
1%
cl B__l
Uranium—lc
(Wm J)
Sterling
$7
5
com
Sherwin-Williams
4%
8%
4%
70%
Southern
1
A
Sherman
Stange
70%
8c Tr—
Gillett
Standard
90
40%
Petroleum
6%
—
Scherlng Corp ——15«
(Ed)
70
Canada
68
IB
Savage Arms
8
Savannah Sugar Ref.l
Savoy Oil Co (Del)_28C
Sayre 8c Fisher Brlck.l
Schuster
7.50
Mfg Corp
Class
33
Sargent & Co
Scholz
20
Co
Transp
Slierer
14
103%
Sapphire Petroleums .1
Schmieg
233/4
19
Shepard Niles Crane
8c Hoist Corp
; 97
X413/4
1
Products
(Illinois)
Schenley
23
Pen
27%
v
Sanitary
Oil
1
Foods.l
A)
3c
1%
Standard Tube
223/4
Airways _.i.3
California—
Southern
70
lc
*
Inc
28%
10c
Southern
Chemical
88
Texas Oil 8c
Co
14%
66
Toch
Standard
23%
20
class
conv
22
Develop¬
B
Class
South
Southdown
27%
114
17%
80s
..
Elec
(W
25c
Sightmaster
Sandy Hill Iron
8c Brass Works
Sangamo
Corp
Shedd-Bartush
Sheller
Racing
Juan
5
86%
lOe
Mexico
of
3%
Gas
Sherwin-Williams
1
41%
3
18% ,183/4
14%
-1
pfd_12.50
Common
27%
A—20
ment
41
(Frank G)._*
44%
Sanborn
67
Shattuck
10c
A
—
45
Products—1
23
8c
Terminal Tr.100
Texas
30%
Railway
Starrett
Development
183/4
333/4
Map
25
Carlos Milling—•
8an
South
Ordinary registered..
853/4
Asaoc.75
Corp
423/4
19%
19V4
43%.
1st
Diego
South
42%
~5
4%
Rico
South Shore Oil
Shattuck-Denn
Shoe
San
15
Gas.l
8c
19
33%
10
San
26
13%
Shaplelgh Hardware_25
Sharon Steel Corp
•
Shatterproof Glass—1
98
Paper com—8
pfd A
100
Salem-Brosius
2.50
<Z>
24%
•
523/4
52%
Regis
4 40
5
Ordinary bearer
Business
Estate
Real
St
~9%
23
;
Rocky Mt 8c
Pacific Co com
nl
9%
33
32
Equipment Mfg Co.'.l
Standard Screw
20
8tand
Silver Lead—l
Standard Sulphur __10c
5%%
11%
5
25
1003/4
9%
pfd vtc—50
conv
Standard
~7%
7
33%
Porto
993/4
.—50
vtc
9%
23
1
Sugar Co com
8%
preferred
n8%
Co__
Oil
Shell
1
Corp
33/4
51 %
Standard-Thomson—
Corp
1
Oil—12%
Penn
South
3%
_/
5
Gold
8c Platinum Co
Coast
20%
205
Corp—•
American
South
South
—
22
Sagamore Mfg
St Croix Paper
12%
St Joseph Lead Co—10
St
11
SoundScrlber
1
"B"
Sheaffer
1
Sabre Uranium
pfd—20
conv
Paper com
10
5%%>
preferred—100
Soss
Mfg Co
1
9%
25
Shawano
10c
Baaty Fuel Injector
$1.55
South
45c
Mining
A
9%
—
.
Ryan Aeronautical
1
Ryan Consol Petrol—1
Ryerson Ac Haynes
1
8 8c P Nat'l Corp—
Common
5%
Ant
Louis)
Shamrock
%
A—1
6%
57
22
45c
Shaler Co
Plastics Corp cl
pfd A„20
$1.25 conv
Co
Class B
Reinforced
Class
5%
A
(St
8
50%
50%
split
Standard
5%
203/4
Corp com—1
Sonotone
2
2%
6%
•
22c
5
Co—.1
Solvay American Corp
4%
preferred—100
Sommers Drug Stores.l
50c
conv
pfd
5
12 3/8
"f
2
20c
Bottling
Class
y
>
56%
1
Leather
Shakespeare
Russell
6%
•
Houston-San
of
Miller
—
6%
3
6
1
Corp of Amer
17c
Inter¬
Sonooo Products
—12 %0
preferred
Seven-Up
8%
(F C)
~"%
5
23/8
1
com
66%
27
Corp
Aircraft
t50%
3-for-l—
29
$1.60 conv pfd
10
663/4 Stand Paper Mfg—
Com
30
150%
Packaging
Standard
28%
62%
150%
common
Common
lc
Sorg
Co
Inc
$4.50
5%
Russell
10
bervomechanlsms
6c
le v
—
Ave
national
%
Radio Corp—1
Fastener
Servel
35
15%
Solar
Slide
Serval
12%
128
Ac
16%
12%
35%
Mfg Co
25
Tools
1
Snyder Tool 8c Eng—1
Socony Mobil Oil
15
Smith
49%
per
3-for-l
Ex
Ohio
Smyth
$7
split—
.-10
33A% pfd ser A.100
51
25
Mining Co
Soil
Builders
14
common
24
70
;: 1%
1
Co
143/4
Sentry Safety Cont.lOc
(Jacob) eom.S
4%% preferred
100
Ruberoid
Ruppert
4c
17%
1
Mach
62
Jersey
49
90.: <
49%
—a
New
Sodak Uranium 8c
2c
10c
pfd
Falls
Kentucky
413/4
■89%
10
———15
—
Indiana
'
'
—1*
_—:—25
California
\4%
3%
3%
,
..
Standard Oil Co—
Co 10
Wesson
5
Snap-on
17%
66
68
15%
-T
Serrlck Corp class B—1
50c
7%
18%
Oil class A—50c
Sentinel
45c
Smith (S Morgan)
20c
1
conv
Seneca
Royal
39%
35
63A
163A
10c
Brothers
Seneca
100
♦
Paper Mills
Kline & French
Laboratories
33 %c
2
20
50c
Co
5%
168%
543/4
pfd ser A
30%
30
75
Rubber
1
5% preferred A—100
4%%
prior pfd—100
Seismograph Service—1
Selby Shoe Co
.12%
84
4%%
30
89
4%
1
voting
Class B
Smith
Lock 8c Hard¬
Segal
54%
Common
52%
183%
18%
$3
29%
—
Banknote
preferred
Sedgley (R F) Inc
83%
shares
87
17%
Standard
70
New
50
Corp
$1
guilder shs—
McBee Corp—
York
New 50
partic pref
*
Indus —50c
53% Standard Milling—
Class A n-v
1
7%
;
'
95
Smith-Corona Inc —10
Smith-Douglass Co __5
Smith
(Howard)
12%
Select Theatres
New
33%
Co
Seminole Oil 8c Gas Co
Royal Dutch Petrol— I
Sub shs (100 florins)
45
33
Seiberling
39%
■
Mills
Cotton
23%
.29
10
40c
42%
Security
ware
•
Rotary Elec Steel
Rothmoor Corp
Rowan
4
Seeman
Corp
8c Co-
split
Real Estate
17
15
1
4%
Seattle
Second
18
al6
•
17%
4
Duluth '//yy y
Real Estate Assn.100
13%
al7
8
21
6%
20
1%
5%
17%,
T 5
Second
25c
Ac
Xnc
16%
13%
.
4%
Lines
Oil
Seatex
Seatrain
12%
pfd
12.80
Raceway
3
5*.
*
■/
4%
60
20%
16%
28
1%
Factors
1
Forgings—1
Standard Fruit & SS
Common
2.50
'
28%
27%
.1
Roper (George D)
Roper Realization
Rose's 5
(GD)
3-for-l
Ex
conv
Roosevelt
4%
Sears Roebuck & Co—3
stk div
Field
Corp
1
Roosevelt Oil Ac Ref__*
6%
Corp
105
Rome Cable Corp
Ronson Corp
Roosevelt
Corp
103%
regis
Standard
conv
5%
5
27 J
Standard
6%
8%
1
Power
Pak
Sea
Ltd—
Ordinary
Ex 25%
Sealed
3%
53/4
Oil Corp—
Common
'
1
100
_5
10
1
preferred
Seagrave
34
'445
23/4
pfd——10
Slick Airways Inc—10
Sloane (W 8c J) com 10
4%% prior pfd—100
5% non-cum pld.100
Smith (A O) Corp—10
Smith (Alex) Inc—
Name
chgd to
Mohasco Industries
Corp
Skiles
100
Aircraft Corp
Rolls Royce
4 % %
'
•
com
20%
19%
partic
non-cum
preference
•
Haas
pfd series A
Rohr
60c
3%
22
1
56% Skll
19 %
Common
15
20
...
Ac
18c
14%
,
3%
—2
55%
1
Western
Inc
Seabrook Farms Co—
'
Corp
10c
Plywood Corp_l
Rogers Corp
Roddls
81
2
1
Co
Oil
78
1
2%
50c
—
100
com
5% pfd series A
Rocky Mt Fuel
Rocky Mountain
Uranium
Ltd
Oil
29%
29%
8
Bid
/
Dredging—1
$1.60 conv pfd
20
Standard Electrical
Products Co
25c
Standard
Electronics
Television
—10c
Skiatron
3curry-Rainbow
Far
Azk
Bid
Par
Stocks—
Bid
Far
Stocks—
/ Ask
&
Co
Rockwood Ac Co
day of the month preceding the date ol issue
Quotations for all securities are as near as possible lor the closing
-
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1956
Oil
:
r
6%
;
63/4
Canadian dollar value,
Co
4%%
5% %
1
com
pfd
con
ser
A—25
2nd pfd 30
t New stock,
x
22%
26%
38
.
22%
.26%
38%
Ex-dividend. ,y Ex-
78
INDUSTRIAL AND MISCELLANEOUS
Quotations
Sleeks—
Sunrise
securities
Par
Sup'markets—1
Sunshine
all
lor
Blscults.12%
Sunshine Consol
25o
Sunshine Mining
10
Sunshine Park Racing
Assn
Ex $2
76%
Cement
j
63c
57c
Water
rillany
1
'1%
7%
At
"%
34
25
27%
277k
50c
2%
Co
•
10
Bear—*
Roller
64
rimm
Swank
Inc
7%
8%
25
26%
11%
-
11%
Swedish Ball Bearing—
Claes 1
Swedish
cl
4.18%
53/4
United
Gold
United
Indus
23
%
United
14%
16
20
6574
66
•
237»
24
70c
8%
8%
374
Toro Mfg Corp
24
12
10
Symington
Syracuse
TMT
132%
8%
8%
11%
Supply
;
Ferry
12%
Inc
5
5A
lc
4c
Am
Talon
4%
4%
l#e
Cerp__.
Corp..lc
1%
2
lc
.
Ino—
Cuba
Oil
17%
Trans-Lux
Trans-Mountain
8%
3%
3%
Tappan
Tarbell
0
Mines Ltd
1
Taylor-Colquitt Co
Taylor Instruments
20
Tejon
Ranch
11%
12
Trenton
22
25
Trico
Oil
l
105
108
Trico
24
25
lo
Trojan
11% Truax-Traer
8%
24%
26 %
City
Common
47%
10 %
5
to
48
12
13
i®6
i7*
•
%
xll7%
<
1
Co
15c
Petrolennt.1
Natural
Gasoline Corp
_1
10
Texo Oil Corp
lo
Texota
lc
20th
com
1
preferred
28
American—
Common
50c
51.28 conv pfd
•
A
4%
ser B
Thalhlmer Bros
100
108
com
8
3.45% preferred—100
Thatcher Glass Mfg..8
52.40 conv pref
•
Thermal
Research
Century
52.80
Thew
Co
conv
10% Twin
12%
26 %
Disc
Thomas
Class
Mills
Fibre
Ungava
Glass
16%
17%
20
24%
247a
24%
25
pfd
..
,<
98
79%
81%
11%
12%
2474
247a
47s
47»
du
Haut
16
16%
50%
50%
Union
1672
1772
54
58
Class
of
6c
4%
4%
'
1%
1%
13572
Calif—25
Gas
5272
7ft
13772
523/4
Class B
-1
5572
5572
5672
5672
Spring Ac Man¬
ufacturing
Co
50c
17a
17a
Conv
Stock
Yards
of Omaha Ltd
Tank
.
100
Car
129
—•
30
Union
247a
327a
Union Wire Rope Corp.8
Uranium
United
1
14
v
14%
Aircraft
68
117
United
11%
12
14
6872
Products
4972
103
3%
3%
12
12%
28
of
24
20
25
com.l
8
9
100
Asbestos
88
_.
Biscuit
•
28%
105
United Board Ac Carton
Corp
2274
223/4
5074
503/4
a Called
9%
for
redemption,
see
page
4674
65.
4772
k Last
21
4%
5
1000
•
Tr
57a
560
4%
474
t
5
57a
108
112
32
35
3%
37a
21%
2272
14
147a
327s
327s
76%
717s
Tlernan—1
2174
21%
Co..1
2
27a
2.80
13
1374
177*
17%
Co
Baking
Corp—
1
Common
Warrants
(expire
April 1 1956)
8 % ft
prsferred—100
Wardell Corp
1
—
274
Warner
23/a
37e
104
11%
37a
1047a
117a
Bros
Pictures
8
187a
18 3/4
1
Inc
Co
50%
53%
57% Warner-Lambert
Pharmaceutical
43%
44
Warner
At
Swasey
Co.l
40%
40%
•
23%
257s
Warren-Bradshaw
33
com
337a
Exploration Co
16372 Warren
30
Universal
Pictures
2574
1574
1
Fdy At Pipe..*
(Northam)
92
$3 conv pfd—*
253/4 Warren Petroleum
3
46
3172
Corp
67%
6874
•
3472
36
Wire—12.80
2674
29%
5
16
Warren
81
Washburn
417a
2172
Product#—10
42%
23%
10c
Wash
Bldg Trust
*
Washington Mills .100
Washington Steel Corp
Common split 2-for-l
4.80% conv pfd
^50
22
Waukesha
35
Assoc'tes.80
80c
474
Upressit Mstal Cap.lOc
Upson Co
10
2c
20
•
5
41
90
Brothers
79
prsferred—100
474
40
Warren
Match_.12.50
1
5
Warren
Universal
Unlvls Lens Co
10
Carbon Co
•
United-Carr Fastener.5
97
162
University
1174
Watch
Ward
•
47a ft
17%
29
1074
Good'm
&
137»
Warner
1
2872 Universal Winding
106
Wallace
Waltham
10
772
—•
(H)
Walwerth
preferred
100
Major Elec
Appliance Co
10c
Universal
com..*
16
7
55
65
17
preferred
Walker
167»
"274
28%
Waltt 6c Bond com...1
$2
363/4
2074
20
Baking—
13
t5674
16
Ak Iron..1
Ak Worts
Leaf
Tobacco
8H
Co
preferred..
:>19/;:'
274
Warrants
8A
7
1874
1%
30
Waldorf
System
•
37% Walgreen Co ...——10
Oil
div—
1.42
172
to Sept 10 1961—
7ft
preferred
100
Wagner Eleciric Ce_15
6%
Universal
Corp
1
America
stk
29%
extended
2%,
19%
25c
5
'
(8 D)
Co
33
115
t30
3074
65
68
8
267s
2674
Waverly Oil Worke—1
1074
&
Motor
'
Uranium
sale,
n
Industries.lo
Nominal,
-.
47s
54
t36
•
Aircraft
o
12%
474
9%
967a
8ft
United
8%
6%
37%
Artists
Ltd
United
678
377a
10
Theatre Cir
preferred
$4.50
.25c
50c
5%
27%
pfd
25
Drug Stores—
Ex 50% stock div_
Inc
1372
American
Consol
72
106% 10872
-1
19
974
50
Steer Corp
Universal
Common
United
49
101%
50%
54%
Unlvtrsal-Cyelops
119
Aircraft
pfd
12874
2%
——1
Ave
127a
pfd—5
Corporation
Universal
United Air Lines Inc—
13%
Inc
5
20%
conv
Universal
174C
193/4
4%
Ex
19%
United
value,
32 3/4
%C
19
100
pref
conv
132
Corp
Common
[%
.18
lc
2d
n-c
V t
169
%
153/4
$6 conv pfd
•
United Wallpaper Inc_2
1.32
Silver As Lead.l
Wagner
16
United Stores com—50c
29
•
Vulcan
67
6
•
4%
—10
Mold
603/4
3774
preferred
common—1
Co
Wabash
12%
Tarda..1
69
preferred
7ft
36%
54%
U S Vitamin Corp
1
Wlre.2%
8%
353A
125
Vuloan Detlnn'g com.10
20
168
1
77a
6%
100
Vulcan
4
60
Joint—1
7;/?;
100
preferred
65%
United St'l Ac
Sloek
A
Oil
15
pfd—25
non-cum
5%
24
3574
Corp com—1
prior pfd
•
$3
527a
187a
Truck Lines
9174
40
5%
•
6c Iron
Co
35
*
Universal
$4.20
/
Coke
169
33/4
.1
8
6%
100
Instrument-1
Virginia Orange Free
State Gold Mining
Co. Ltd
5s
Waco
com
8
United
1
5272
100
u
Corp
A
Union
Tobacco
8
67a
Virginia Iron Coal 6c
12
168
U 8 Thermo Control—!
U
n 3%
Vulean
47
1072
Mining com..50
preferred
50
US Steel Corp
Common —■<— —16%
preferred
Sugar Corp
30%
274
39% Vegt Mfg
Vokar Corp
52%
44
!•
2
5374
Virginia Dare Stores—
Vos8
7ft
U
Katanga—
Oil
Oil
$140 conv pfd
S Shoe Corp
U 8 Smelting Ref
74
%
52
30%
9074
Corp com
gft partlc pfd
$4.50
U
U 8
10
Union
78
383/4
pfd—109
2%
83/4
8
•
7a
5/
1st
n-c
common—8
Pump Co
8
Corp common..1
i 8ft
preferred—12.50
Va-Carolina Chemical
Rubber Co
8ft
2%
V
3
.2%
Virginia Skyline com_2
$6 preference
50
104'
Vlsking
Corp
5
1%
Ex 3-for-l split——
413/4
Vitro Corp of Am
50c
52
7ft
.8
25
1
1 /
OS Rubber Reel com.l
104
At
29%
conv
par
96%
xl037a
,
70
39%
39
8
2.80
Preferred
!
15
90
100■' 10372
Ac
7
Union
Thrifty
•Without
15c
910
67a
com
24%
20
—
Common
8%
•
Chemical
Union
100
Markets
6%
Ak
Union Metal Mfg
Miner a
86
3574
?
24%
pfd
Common
preferred
Union Mfg
11%
lOo
conv
Corp
10c
880
5%
Thompson-Starrett—
70c
%
674
Corp
Corp
Materials
45
2.80
Common
2%
35
ord..
V
Carbide
Union
11%
X)
CO——I
preferred
ttiorofare
Copper
Carbon
44%
10
Common
Thor
•
8
Union Asbest As Rub
8
Union Bag As Paper—20
N
eenv
,
6
2%
57a
68
com.* /
preferred
50
U S Radiator Corp—
'
6ft
preferred
5#
U S Radium class A—2
Union
Thompson (John R).l5
Thompson Products
4%
Corp
Chemical
3%
67a
—
5 3/4
1
9%
75c
14
374
74
Corp
Underwood
Unilever
293/4
Bay Land—
Gypsum com.*
Claes
88
Lithographing
1474 U
Ultrasonic
•
39
5ft
14
2%
Cotton
(H
„
3972
1
Corp
Inc
Thompson
2372
82
97a
3774
Vixce
25$
24
pfd ser A—100V
B
9%
1
7* Va Coal
97
5%
U 8 Potash Co——• I
U 8 Printing Ac
38 3/4
1
common
Thomaston
13%
22%
10
23%
22c
1
3%ft
Series
12
Inc
46
87a
10c
Corp
% U A Postal Meter
2972
9%
5%
22 7a
13
Udylite Corp
1
(Jlen Management—10#
68c
10
3 74 ft
,
Oil Corp
1
Rubber Co
10
Tyson Bearing Corp—5
5%
37
167a
237a
99
96
37%
Viking
1674
46
A.50
Lumber
Tyer
5 •/"?
36%
Lithium
S
33
81
14
*
...
com.l
preferred
S
TXL
Uarco
41%
(N J)
181
32%
com—1
pfd
conv
573/4
79
Pipe & Fdry
5
U S Playing
Car££
10
172 U 8 Plywood Corp——1
74:
•
2%
Industries—
A
Clutoh
2%
38%
Inc
Lines
S
.'. <:
8
Chem
303/4
213/4
Arrow
35%
80
com
pfd
Shovel
Thiokol
1
35%
12%
Indus
i
— —
20c
Produots—.
Victoria
56
-
•
preferred—100
3% %
Vlotor
54%
1
Twin Coach Co com.._l
$1.50 conv pfd
35
26
100
1.65
1
•'/
Chemloal
Vletereen
preferred—100
U
|
40 %
9%
179
preferred
U
1
36%
t57
S
Petrol
Synd
Works
76%
54
4% ft
3072
Foods—
A
40
Ak
Engineering Corp
1
Thermo-Klng RyCorp_l
Thermold
18c
121
107
47aft
53%
50
Petroleum cl A—10c
Textron
ser
1954
Century Fox
Film Corp (Del)
Union
Co
pfd
pfd
of
Unexcelled
dlstrlbufn)
4%
12c
Warrants
TVxcrete Structural
Products Co
10c
Inc
32
Victor
71
U S
Twin
1
Coal
and Oil Co
Texas Pacific Land
Trust (ex
4%
1
118%
Texas
Textiles
31
(J
13%
Vicana
Sugar
Vlek Chemical
36%
100
4 74 ft
U
com
38
Freight
—•
S Gypsum Co
Common split 5-for-l
and par chgd to $4
U S Hoffman Mach
20 th
1%
Instruments
A
Class
4.48% conv pfd A.3I
Texas
International
Oil
55
29%
}
25c
Texas Industries
Paelfle
54
29%
9972
4%
Company—2.50
2% Yerney Corp
115
50
B_.1
54
1
5%c Vertlentes-Camaguey
5%
; Sugar
of Cuba—6%
12
7ft
267a
52
Ino
Ventures Ltd
11%
50
preferred
class
42
*
Freese
Venezuela
35
*
Preferred
872
2672
Tung-Sol Electrio Inc.l
4.30ft conv pfd
series
Prod.3.33%
Gulf Sulphur
•
Texas
U
preferred—100
Trunz Inc
•
2.80
Ohem
Texas Natl
57
7
4% ft
Class
28
Sulphur
55
20
9%
Co_5
U S
:_1
•
Texas Gulf
Texas
30c
14%
1
Coal
Tile
27a
Venesuelan
4%
Common
20c
1-ftr
,
16%
383/4
27a
Co
1
2
15
13
472c
Foil
10c
Corp
Vanity Fair Mills
5
Vapor Heating Corp—1
Vermillion
Sterage
Envelope
S
41%
Queen
Uranium
56
5c
7ft
•
Gas
39c
Co
Texas
>
U
14% Tucker Corporation—
share for share
Texas
21%
%
4%
1374
$2.80 conv pfd "A" 50
True Temper Corp—
%
7%
%
3%
2
Gas
At
32%
20
x41
Velvet
Air
Ceramic
1
34c
Co
changed
Texas
Oil
10%
Texas Amer Oil
Corp
Texas Calgary Co
Par
*
32%
Haute Malleable
Mfg
Chemical
13%
Temple Ceal Ce—
54 eenv pld
Tennessee Corp
and
•
1
12%
1
U 8 Celd
S
31
574
Corp of
38
10c
S
•
Co
Vendo
Asphalt class A__*
S
U
372
H
1
Inc
...1
Alroralt
374
1
Products
1
c'ii %
8%
35
5572
25
Conditioning
U
Inc
Mfg
Slates
U
Forging
Transvlslon
1
Television Ak Radar
Torre
Steel
59
Tranter
(Cal)
23C
Maoh—25
2574 U 8 Airlines Inc
Williams
5
Tekoil Corp
_1
TelAutograph Corp
8
Tolocoin Corp
,10c
Telecomputing Cerp..1
Toleprompter Corp
1
Temco
A
4'A
10
25
Bus
1
10c
Teehnlcolor Inc
Toco Inc (111)
Tocumseh Products
18c
—
System Inc
32
56
87a
Bolt
B
Shoe
United
15%
36
30%
10
Veeder Root Inc
10
Ac
preferred
Specialties
United
'
Corp
World Airlines-5
Transue
United
33/a
41
Transcontlnent'l Oil 25c
35c
preferred
Screw
6ft
Western Oil
Gas
37a
407«
Oil
Co
Transcontinental
25
30c
1
•
Carp
Line
Trans
26%
24
S
Techbullt Homes
Pipe
Trans
25%
Stove
10ft
19
15%
shares
1%
•
7%
Bearer
7a
15%
H;
35%
—
Vanette Hos'j Mllls.2%
com
Class
15%
At
25c
—2.50
com
Co
America
Vanadium
Profit
United
4%
153/4
2
16%
30%
*
1574
US
10
22%
4%
63A
90
10
972
Alloys
Vanadium
-i
Ac
33
vet.B
29%
•
59
•
voting.8
21%
;;
23/4
58
__1
Sharing
*
274
75
Class A
no
shares
Steel
10c
2
com
regis
10c
4772
%■■■■'.
Food—2
Warrants
Vanadium
v
1%
Class B
Ord
United
8c
2%:
Empire Olls-1.25
Trans
Tampa Marine cl A__i
Tampax Inc
1
Tanganyika Concess'ns
1;"
com
Printers
106
67a
87
Norman
Industries
-
Van Raalte
preferred
United
3c
101
'
10c
Piece Dye
Works
$4.20
-
17a
43
•
1
5
$5.50 prior pfd
Van
reg—
50c
eom
preferred
United
46%
2
Cargo Lines Inc—10c
Trans
or
Corp
United Park City
Mines Co
25
>
OH
Publishers
-
Class A
4%
lc
dtp rctd
United
17,
7a
5
Common
United Molasses Ltd
3
1272
Trans Caribbean Air
10c
Taea
As
2%
21
Co
18%
~8
774
1674
Valley Mould & Iron—
,7%
29
Corp
Trane
67a
7%
272
20
1
Concrete
Van Camp Sea
—
Trailer
Vaouum
4c
19
Cabinet
al30%
21c
2c
Electronics
94%
•
Oe«ld—-1
17c
3%
11
Trad
•
ptd
eenv
Trust—
Valspar Corp com
$4 conv pfd
26
Trad
54.40
Liquidating
5iy2
14% Utility Appliance cem.l
$1 eenv pfd——15
517a
8
•
95
H ' preferred
;
32%
77,
1
Towmotor Corp
Tracerlab Inc
2c
27c
xl47a
6%
1372
Utilities Rsalty
United Milk Products.*
United Minerals
10c
1
47%
43 %
Merchants
1272
lc
*
2
28
22c
5
Corp
6c
47a
4%
26
lc
—
2
23
43%
.
'
3l5/8
8c
Uranium Inc—1
is/8
•
Sylvania Bleetrlc
'
Products eom—7.50
■
22
Uranium
Utida
i872
Co
I'orrington
Towle Mfg
Co
Ute
14672
227a
Inc..1
24
47%
*
4c
Mercury Corp lc
United
—1
20
Swift
5c
2 2 3/8
143 %
Mines.lOc
Manufacturers
lc
272
67
Sweets Ce ol Amer—
Common.
574
Mining
1
Topp Industries
—1
11% Toreador Royalty.62%c
-'5
10%
B
United Eng Ac Fdy
United Fruit
•
3
974
Corp_20
17a
1.00
90c
of
Uranium-Petroleum—5c
Utah-Idaho Sugar
5
Utah Oil Refining
21
5
10% Utah Southerh Oil—
'
I Ex 100% stock div
22
Cos.5
1
Prod
Exp
Tobin Packing Co
Todd
Shipyards
Tokheim Corp
Toklan Oil Corp
Warrants
Elastic
Coal
1
1
To 110paii
65
.
Mateh
United
65
Elec
1
Aircraft
Tobacco
United
66
Tin tic Stand Mining
Titellex Inc
7y8
10
preferred
Dye Ac Chemical Corp com
1
7ft
preferred——100
Par
-
Mines
75
Tool
■!.;•*
issue
America
47a
United
19
25%
8%
60c
137a
60
45%
Swan Finch Oil Corp
Common
5
•*
preferred
25
pfd
Ac
ol
•loeke—
43/4
19
5874
1772
25
47
conv
Drill
date
Uranium
30c
10
13
44
46%
com
74
1
•
Satherland Paper Ce
0
Sutton (O A) Corp—1
preceding the
Bid
100
1
Inc
Superior Steel Corp
6e
Superior Toel At Dle__l
47a
Par
-
Common
59
57
$3.50
United
3
lllo Roofing Co
vtc
5
1
?
month
Cigar-Whelan
Stores
34%
rime
1105'
1090
Sleeks—
»-
United
timely Clothes
10
% Times-Picayune Publ Co
rimken
Inc
Bid
Far
STOCKS
lor the closing day of the
possible
as
Associated
$1.20 preferred
ridelands Oil
9%
9VA
7
...25
near
Oil Co common.10
-
liquidating dlv
Superior Oil Co
Superior Portland
Tide
17%
lo
Rellnlng
Super-Cold Corp
as
Sleeks—
1.7%
.
x75
5c
Sun tide
are
r
Canadian
4c
dollar
7c
value.
tNew
stock,
x
Ex-dividend.
:
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1956
Quotations lor all securities are as near as possible lor the closing day ol the month preceding the date ol Issue
Stock*—
8tooks—
Bid
Ask
22%
Far
Wayne KiU If ill*
5
Wayne Pomp
l
Wakk k Knapp earn 10c
M
preferred
•
23%
19%
19%
2%
2%
138
138%
Wakrlk Stoel Corp—
Voting truet ctfi
Weco
Products
Co
Welbilt Corp
Welex Jet Serv
4%
12%
B
1
1
3%
(Del)-l
5%
13%
1
Class
A
eoramen
10
8%
Class
B
common
1
37/a
55%
12%
54
11%
8%
Wells-Gardner
Welabach
Wontworth
Wesson
Co
Corp—
1%
Mfg
Oil
3%
k Snow¬
Wheeling
prior pfd—*
101%
Whitaker
2%
l7/a
21
Supply
10
34%
preferred—100
Paper
103%
Western
Empire Oil 10c
Oil
Western
29%
30
104
Motor
Mfg
Co
conv
5%
3%
5%
Sons
33
35
35%
36%
24%
Woodward
Oil
12 %
13
Weelwerth
(P
Woolwerth
River
Oil
1
3&
.100
109
value,
a Called
112
—
Wlco
6%
41
31
33
Iron
33%
Am
dep
B
4%
14
see
v
—
k Last sale,
65.
page
5%
nl2
100
135
Yeunker
ord—5s
£1
rets
5%
8
19
26%
61
64
86%
18
19
21%
21%
44
48
—•
Co
•
Bros
•
com
f Pfd
B
50
"
1
11%
43%
44%
Radio
Zenith
Zlon's
Zenlto
100
151
98
99 y4
dollar
value,
175
■
4%
;
4%
5ya
11
11%
13%
128y4
•
15
129*
Co-operative X
Mercantile
Inst
80
Products
Zonollto
Canadian
87%
49
3%
4
prior
r
54%
25%
—10
Nominal,
y
14%
23%
8%
3
4%% aeries prior
preferred
100
n
,
8c
3
1
Zapata Off-Shore—50c
Zapata Petroleum._10c
11% Zelgler Coal 4k Coke. 10
Rubber
conv
y
'
5
Yuba Cons Gold Plds.l
preferred
20
Door
4c
48%
preference
4%%
Co—
A preferred
34%
2c
Be
Common
13%
55
Yeungstewn Stl Car—5
Youngatown Steel
Worthlngton Corp—
90
5
54
18
80
Co
48%
Co..10
W)—10
4%
78
100
Corp
for redemption,
39
Wooster
preferred
Electric
10
6%
4
1
Spring
Corp
(Thomas)
Tube
59
Governor—1
20
'
Stockyards com.100
4f#
-> 3
^
Union
Wickes
^58%
Woodward
;> 7'
10
50
24%
:
Orchids
Woodward
Inc
6c
2%
13%
23%
23c
Youngatown Sheet it
8
Woodside Mills Co
(Clarence)
23%
lc
1
1
1
.
preferred
Young
82
Ltd—
Common
8%
25
preferred
Wire
&
23%
pfd
—25
Cemet'y—•
23
Wichita
•
conv
66
7%
18c
Young (LA)
13 y2
20%
Weodley Petroleum Co
Whltin Machine
Whitman
65
Mining
'
1%
13
28
Common
par
;
20
26%
Wichita
13%
5%
pfd
26
4c
lc
Mines
Corp
Yolande Corp
12% Yonkers Raceway
14 : York Corp com
4%*
conv pfd
25%
York
Corrugating
25
Young (J S) Co
100
24%
89
23 %
1
12%
12.80
92
Erbe—
&
4%: %
93
Industries—2
53
Works
19%
2c
23
Yellowstone Uranium
Newspaper
Machinery Corp
WoodaU
51
Whiting Corp com—.8
6* conv A pfd
25
9%
%
.
2
Inc
Uran
Yawman
Wood
1
Woodlawn
2B
1%
13%
23
Common
12
1182
10
Mfg—25
Towne
&
Yates
24%
Goodwill
10
series
42c
12%
30
Yale
1
214
80
8teres—1
Co
Auto
12c
5%
Fields. 1%
•Without
Co
Station
10%
3%
30
Trustees
WJR The
27%
Real
Estate
Mills
preferred
%%
99%
preferred
Weetern
24%
44
10%
preferred
series"
42%
•
99
4%
10c
series"
13%
26%
36c
Natural Gas.l
conv
1
79%
12%
Co
1
Yard-Man
%
13
&
"1955
18
1
Wltherbeo Sherman
;79%
(R)
16
15
(Wm) Jr
(Allan B)
Class B
37
Ak
Western Leaseholds —*
"1952
15%
27
36%
9c
Development.!
5%
10
12
8%%
10c
Western
conv
26%
-
com.l
Western Central
5%
80 %
1.25
White's
Western
79
Winn-Dixie Stores
43%
5%%
preferred—100
107
White Sewing Mach
1
21%
$2 prior pref
20
White (S 8) Dental—20
34% Whitehall
Cement
42%
xl05%
Uranium Inc
•
preferred
>"*:■ ;>7>7 Wolverine Brass
.10
Mining Co
33%c
80c
1.00 Wood
(Alan) Steel—10
8*
preferred
100
White Baglo Oil Co.lOc
: 12%
13% Wood Conversion
5
White
5
Gold
16%
13%
_
preferred—100
Western
16y4
13%
Wiscasset
5
—
3%
•
com
White Canyon
Common
%
3%
.*
102%
52
conv
26%
&
Organic
Chemicals Inc
48%
18
$5
8%
25
Wilson
48%
21
(Pa) 2%
Wilson Lino Inc
40%
10
Common
17
1
Petroleums Inc
t38%
96
Wyandotte
Wersted—5
Wyekoff Steel Co
10
Wyman-Gordon
*
Wyoming-Gulf
Sulphur Corp
1
Wyo Oil Co (Colo)—5c
Wytex Oil Corp cl A_1
Wilson-Jones Co
split
Steel Corp—
20
Western Air Lines——1
4.80%
per
4-for-l
95
1%
12%
9 Mi
18%
84
Wurlitxer
25
Co
*
12
*
1
7%
8
.
com.l
$4.28
4%% conv pfd
80
Whitaker Cable Corp.l
Co
Common
$5
•
preferred
8%
11 %
Wrlgley
Wrisley
7%
Timber
common
"
16
Brothers
Wilson
l^f
1
com
8
Petroleums—1
Wilson
Whirlpool Seeger Corp
22%
28%
West Va Pulp 4k Paper
Auto
Wilrich
40 7
1%
22%
29%
1
Virginia
Western
Williams it Co
37
Westport Properties—1
Weyenberg Shoe
1
New
Common
58 Va
"B"
6%
C)
99%
22 %
v
*
—
Wright Line Inc
;
7
Co...5
vtc
98%
21 %
15"
Co———•
(R
Ltd
Mines
%
31
7%
62
Hargreaves
Class
(J B)
57%
20%
6%
%
Baumer
*
Williams
Inc—10
Ex
preferred
30%
Williams
30
Westmoreland
52%
8%
50
50
Candle
29%
21
85%
8
*
1
Will
Coal—20
37%
Wright
8
Common
51%
West Va Coal * Coko.5
Production
-10
Co
47
Bid
Par
Worumbo Mfg com—10
Prior pfd
100
8
Wilcox Oil Co
%
k
'Stocks—
Ask
7
com—8
preferred
$8
Wilcox-Oay Corp
&
<
Westlnghouso Elec
Corp common. 12%
3.80% pfd ser B—100
36%
preferred
1
West Indies Sugar
1
West Kentucky Coal—4
Weot Michigan Steel
Foundry Co—
1
West Point Mfg..—..5
4%%
Brake
a85%
1
Chocolate
ord—Is
Bid
Sushard
Wilbur
Stationery com—•
45
5%
preferred
100
104
Westlnghouso Air
xx;>>
•
%%
lie
rets
Western Tablet
50
preferred
West End chemical
West
dep
Par
Stocks—
Ask
Investment Trust Ltd
Am
Weyerhaeuser
pfd
conv
4.80%
Bid
Westmoreland
—
3%
drift common._2.60
$4
—
Par
Stockholders
Western
1
t New
stock,
8%
8%
1
4
4%
*
Co
Pharmacal
Zotox
66
2%
2%
y Ex-stock
dividend.
Insurance Stocks
Quotations
for
all
securities
Par
Aetna
Casualty
Aetna
Life
10
120
10
68
as
near
possible
as
for
the
closing
Ask
71%
of the month preceding the
Bid
Ask
32%
65%
33%
Northwestern
67
42
43%
(Minneapolis Minn)
Ohio Casualty (Hamilton Ohio)
15
17
Ohio State Life
Great
American
37%
39
197
208
35
37
24y4
26y4
Great
Amer Reserve
Ins
(Dallas).lo
8
37%
40%
Great
Atlantic Life
Ins
32y4
34%
8
32y4
40%
34%
43 %
(Miami Fla) class A
Great National Life (Dallas)
II
98%
__
Equitable
Assurance
Co
York
New
American Home Assurance com
$4.64
prior preferred
American
Indemnity Co
—
Pacific
97
103
Pacific Indemnity
4%
14%
15 %
American
Re-Insurance
Surety
Amicable
(Waco
(N Y)
Texas)
Bankers
National
Life
Bankers
Ac
(N
Y)
8
26 %
28 %
.1$
148
155
1$
—
Shippers
Co
2.50
101
Fire
(N
Hartford
Fire
(Hartford)
Steam
Home
(New
Insurance
N
10
46
10
146
154
88
96
46%
48%
Co
1
C)
of
North
26%
32%
39%
33
Inter-Ocean
41%
Jefferson Standard Life
N
C)
10
Camden
26%
28 y4
Jersey'Insurance
Co
10
33%
Kansas
4k
10
37%
„■
(Greensboro
Colonial Life
Ins
Assn
(NJ)
Century Life (Ft Worth)
City Title Insurance (N Y)
General
Continental
6%
__
(Boston)
124
129
20
100
105
21%
475
22%
505
Life
Del
10
61
65
5
Assurance Co
183
186
121%
127%
101%
102
Continental Casualty Co
•
Insurance (N Y)
1$
Cosmopolitan Life Ins
(Memphis Tenn)
5s
Eagle Fire (Newark)
1.25
Employers Casualty (Dallas)
1$
Empleysrs Greup Associates—...*
Empleyers Reinsurance (K C)
1$
Excelsior (N 7)
•
Continental
City
8
105
.10
Fire
dc
Farmers
Federal
Traders
Life
"
Marine—
Co
32y4
33%
3%
4%
73
Life
—
10
Maine Fidelity Life Ins
10
J)
8
(N Y)__5
New Yerk..4
84%
56
88%
106
57
35
...
(Glens
Globe
&
N
48
98
6
8
Y)
a
68
y
71
22%
24%
Called for redemption,
Fire
4k
Union
New
50
(Plttobgh)
5
Casualty (Bait)..2
York
Fire
10
Life
(Dallas Texas)
'
53%
15%
52 %
51
7%
41
185
195
63%
56%
common
1
3
3%
common
1
3%
3%
B
Prudential
(Canada)
10
Co (Galv).2o
Ins
Insurance
(Dallas)
285
115
—
23%
5
Co
10
79%
84%
68
72
92
United States Fire Ins Co
27
96
98
30
141
151
30
31%
S
of
42%
Insurance
New
Co
in
3
the
51%
i
64
67
City
—4
York
Universal Insurance Co (N J)
Universal Life 4k Accident
(Dallas Texas)
44%
x47%
Life
31%
18
31
If
63
10
Insurance
' 44
...8
47
31%
(Chattanooga, Tenn)
10
137
140
33%
73
31
11%
14
West Coast Life Insurance (S F)—8
Westchester Pire
(Now York)
1
„
72
29
45%
Western
32
83
88
'
Wisconsin
National
78
83
~
Wolverine
(Detroit)
page
65.
(HartfordL
e
66%
59%
Class
41%
see
•
202
36
67
Volunteer State Life Insurance
H)
Insurance
8
192
3.33%
River
56%
54
125
Y)—2%
Northern Insurance Co ?(N Y)
12%
Northwestern Natl Ins (Mllw)
10
Northeastern
55%
__
*
U
Hampshire Fire
N
6.25
(N Y)..10
100
190
Trinity Universal Life (Dallaa).-lO
United Fidelity Llfo
(Dallas)
10
U 8 Fidelity 4k Guaranty (Bait) .10
4
108
98
'
Marine
4k Marine
Surety CorB (N Y)
Travelers
54
10
(Manchester
North
Republic
♦Without par value,
(Nashville)
New
90
Paul
Texas
91
Fire
80
r
3tock riftrlrfAViri
dividend.
89
(St Louis)
(Baltimore)
10
Natlenal Casualty (Detroit)
lo
National Fir* (Hartferd)
10
National Life 4k Accident
(Washington)
Insurance
Falls
Monumental Life
National Union
45
-
95
350
Sun Life Assurance
25%
New Amsterdam
—10
Fire
.10
Traders & General Ins
24%
3
National
88
Falls
8
41%
General
(San
Insurance
Germantown
14%
—
165
65 y4
Fran)—2.50
63
(Newark)..—8
40%
Franklin Life Insurance
>7.v>>
Springfield, 111
4 > 86%
Glens
10
30
■>
Class A
Missouri "State Life Insur
120
Philadelphia—If
(Washington)
2f
9
-
13
50
Missouri Insurance Co
38y4
46
Springfield Fire 4k Mnrine
(Springfield Mass)
10
Standard Accident
(Detroit)
10
State Fire As Casualty Co (Fin)—
67%
14%
107
10
12%
64
ef
17
27%
29
32
62%
860
Fire Association of
Reinsurance
45%
62
104%
Fund
43%
30
Fidelity Ac Deposit Co of Md.. ..1$
Fldelity-Fhenix (N Y)
1$
Fidelity Union Life (Dallas)
If
Firemen's
38%
Indemnity Ins Co..5
36%
Firemen's
27
Mercantile Security Life Insur Co.10
Mfrs
90
15
26
1
Southland
440
26
36%
Merchant! Fire Assurance
4
Fireman's
434'
75%;
4k
85
2
Southwestern Fire & Casualty Co.10
Southwestern Life (Dnllas Tex)—If
l
Casualty Co
Massachusetts Bending 4k Iniur
(Bosten)
Merchants
?,
28%
178
(Prov)—10
Security Insurance (New Haven).16
Security Life & Trust
(Winston-Salem N O )
12%
Southern Fire St Casualty Co.
•
>'
87
9%
10
'
2
Seabeard
71%
8%
(Hartford)
27
168
5
St
—
—
Massachusetts
5
—10
Insurance
Rio
36%
84 y2
1$
(N
119
8
22%
23%
Life Insurance
10 .185
Life Ac Casualty (Nashville Tenn)_3
35%
36%
Life Companies Inc
._l
16%
17%
Life Insurance Co of Virginia—..20
123
127
(Fort Wayne Ind)
59%
'■7,.>-y
Republic Nat'l Life Ins (Dallas)..10
Grande Natl Life (Dallas)
10
>
116
Liberty
National
H) —
Peerless
Insurance
Seaboard Fire
Lincoln
23
59
56
(N
preferred
conv
21%
54
Co
Lift
Insurance
Life
5
Quaker City Life Ins Co.
Reinsurance Corp (New York)
Republic Insurance (Dallas).
106
Lawyers Title Insurance Cerp
(Richmond Va)
Maryland
111
World Life
New
Insurance
$2
27%
39
—
Co
Michigan Life (Detrelt)
Fanners
Postal
—
10
(Louisville) __2
(Hartford)
10
American
Wilmington
Continental
Life
Life
14%
2.80
of Amer
Co
Columbian Nat'l Life
Commonwealth
Conn
—8
•
54
30%
Pyramid Life
59
Ins
Philadelphia
Phoenix
America
54
Fire
Insurance
48%
Beneficial Standard Life Ina (LA).l
Boston Insurance
Co.
I
Reinsurance
50
29%
10
Providenco-WashingtOM
(Philadelphia)
7
1
..10
Insurance
Casualty Co
changed to
Name
(Hartf'd).lO
8
Fire
Peerless
32%
16
Life—
(Charlotte
-
Y)
Boiler
York)
Independence
30%
10
Hartford
73
96
Insurance
Insurance
Hanover
5
—.26
1$
10
Republic Credit Life Ins Co
(Chicago)
Old Republic Insurance (Pa)
4%
100
210
American
(Milwaukee)
Old
3%
95
American Mercury (Wash D C)—1
American
Motorist Ins
(Chic)—3
Nat'l (Galveston Tex).l$
American
96
215
92
Life
93
94
10
Gulf
90
205
10
Halifax
Ask
5
10
32*%
10
(Columbus Ohio). 10
Old Line Life Ins Co of America
50
1.50
(Houston)
(Dallas)
Insurance
__
16 Ms
5
Bid
Life
—
Gulf
31
Insurance
(N Y)
National
Great Southern Life
(Galv).lU
(Newark)..2%
American
Ins Co
Par
-
Co—
Fidelity k Casualty——8
conv
preferred
5
American
American
date of issue
Government Employees Cerp
6
Government Employees Insurance.4
Government Employees Life Ins Co.l
Great American Indemnity (N Y).2
10
Automobile
$1.25
day
Far
130
Insurance
Co
10
Ins (St Louis)—2
(Hartford
Agricultural
of
Bid
Co
(Hartford)
Insurance
Aetna
Amer
Surety
&
are
(N
Ex-rights.
kLast
sale,
n
Nominal,
r
Casualty St Surety
Canadian
dollar
—8
It
n50
32%
45
class A com.10
Llfo
value.
tNew
Stock.
_
49
,
xEx-
United States and
r.
Municipal Bonds
The custom in reporting prices for State and municipal securities is to
quote them on the basis of the return the
-bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published — either actual figures or on
a
percentage basis.
In furnishing prices
for the
-serial bonds, however, we endeavor to obtain the bid yield basis for the
varying maturities. For instance, if a certain
bond in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95% —this would indicate that the
earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that
asked prices.
the
figures shown
basis for various maturities; all other figures are bid and
•
V
i
Quotations
for
all
Bid
Bonds—
w.
STATES
UNITED
Treasury
2VaS
3s
are
106.6
100.24
Sept 15
2Vis
1958-63
2%S
1960-65
MS
100.19
J-D
M-S
100.4
100.7
—J-D
102.2
102.6
103.24
Af-8
99.22
J-D
99.25
99.27
1961
M-N
98.17
98.20
1962-67
Aug 15
1963-68
2 Vis
1964-69
June
2 Vis
1964-69
Dec
J-D
1967-72
96.8
96.11
96.6
M-S
96.3
1967-72
Sept—
1967-72
Dec
95.27
J-D
1957-59
M-8
99.4
99.8
99.17
97.11
97.14
2 Vis
1959-62
Dec
J-D
2y8s
Nov
1960
M-N;
J-D
15
k
97.11
K
Treas Ctfs of Indebtedness—
l'/es Mar 22
;
1956
l%s
•
100.7
15
99.30
99.26
Oct
1
99.26
1956—
April
May 15 1957.
Oct
Y
IVis Oct 1
98.22
100.18
Cent
Oct
Bank
Coll
.
for
2.95s
,2s
•95.4
95.10
99.30
1957
1
2.25s
Feb
15
March
98.20
Loan
15
1956
100
2.50s
100
Water
100.2
100
100.4
100.3
100.6
3yas
1956
15
July
16
3.20s Aug
3y8s
2%s
15 1956
Sept
Federal
1956
17
Land
May
1956
100.5
2%s Sept 14 1956
3s Feb
2 Vis
2y4s
1
May
Nov
1958-
1
2y4s May 1
2y4s Feb 1
June
1
Federal Natl
2Vis
Jan
97.26
97.6
97.26
1960
1958
98.4
98.28
99.16
-
sues
are
shown
TERRITORIAL
on
page
INSULAR
Fairbanks
Various
coupons—1056-68
Juneau
Airport
Wat
rev
Ketchikan
Various
Util rev
or
Ask
To
bl.75 to 3.50%
M
bl.75 to 3.50%
b3.00 to 3.05 %
4Vis
gen
2 Vis
b3.10 to 3.40%
J-J
Angeles
(City)—
1956-76—M-N
wks
1956-70
M-S
b2.60 to 3.25%
'56-61
bPar to 2.40%
1956-66
(City)
5 Vis
4s
bPar to 2.60%
5s
b2.00 to 3.75%
107
110
106
1957-1977
Water
2s
Wks
Rev
(8er
b2.00 to 3.00%
—J-J
b2.10 to 3 00%
1957-73
J-J
b2.10 to 3 00%
1974-78
J-J
bl.70 to 2.40%
b2.40 to 2.60%
Harbor rev__1956-77
b2.00 to 3.25%
County (G O)—
coupons—1956-78
Wat rev var cpns—1936-81
Kauai County (G O)—
b2.00 to 3.25%
b2.00 to 3.75%
Hawaii
1958-59
J-J
1967-70
J-J
1970
J-J
J-J
—
—
b2.00 to 3.25%
bl.70 to 2.70%
bl.70 to 2.20%
v.'-
__
__
—
b2.15 to 2 30%
__
—
Constr
—
F-A
1982-76
of
bl.70 to 2.25%
F-A
b2.30 to 2.90%
1959-08
A-O
b2.00 to 2.75%
1969-75
A-O
b2.75 to
IVis
1976-78
A-O
3.00
Issue of
—
2.90%
—
b2.20 to 2.45%
b2.50 to 2.80%
b2.40 to 2 80%
2 Vis
M-N
b2.80 to 2.95%
b2.20 to 3 00%
__
*
__
M-N
1951
Elee
3.00
2s
rev
Elec
bl.60 to 2.40%
bl.55 to 1.90%
—
—
1.65
M-N
1973-85
Plant
M-N
A-O
__
bl.60 to 2.15%
A-O
b2.15 to 2.40%
bl.75 to 3.10%
Little Rock wat 4s *56-76
F-A
b Basis,
bl.65 to 3.00%
f Flat price,
2.40
__
__
__
—
—
—
—
Rev
1962-05
—J-D
b2.30 to 2.50%
J-D
b2.55 to 2.80%
1973-84
J-D
b2.80 to 2.95%
1985-02
—J-D
1906-72
Plant
Rev
(1953
2.10
—
—
—
2.95
A-O
b2.30 to 2.75%
1909-77
A-O
b2.75 to 2.90%
2 Vis
1978-83
A-O
b2.90 to 2.95%
Plant
Rev
—
—
—
Issue)
1962-68_.
—
—
—
(1954 issue)
A-O
b2.30 to 2.45%
2.00s 1905-1068
A-O
b2.50 to 2.75%
2y4s
1969-1978
A-O
b2.75 to
2.80%
2 Vis
b2.80 to
2t90%
1974-1977
A-O
2.60s 1078-1081
A-O
2.70s 1982-1084
A-O
n Nominal.
—
2.95
—
2y48
3 Vis
Elee
—
2.90
(1952 Issue)
1.80s 1982-1964
—A-O
1956-83—
page 65.
__
ser—
I960
2y4s 1980-89
__
3.00
—
—
1949
M-N
__
—
2.90
1944
2s
2y4s
2 Vis
opt 1959Highway refundingSs April 1
1969-72
3y4s 1956-64
Sy4s 1965-71
see
?.65%
M-N
1961
Called for redemption,
—
1961-64
M-N
3s
IVis
bl.70 to
1943
1944
of
Issue
IVis
2s 1956-60
Springs
A-O
issue of
J-J
1956-69
ser
—
—
IVis
IVis Mar 1 1967
High
rev
1957-61
IVis
__
—
—
3.00
Highway Construction—
2.35s
iy2s
—
—
—
b2.70 to 2.90%
3.00
—
State
Issue
3.00
(City of)—
rev
1956-67
2s
J-J
Wat
•
—
—
-A-O
2y4s 1965-72
J-J
—
bl.70 to 2.20%
b2.20 to 2 80%
1972-77
—
3.50
bl.70 to 2.20%
b2.20 to 2.50%
1964-71
—
J-J
1957-61
J-J
3y4s
Hot
b2.00 to 3.50%
bl.70 to 2.65%
J-J
1981-63
Tucson
—
—
2Vis
2«
Maul
bl.70 to 2.70%
J-J
dist
Refunding
3rd
1952 Water Bonds—
4s
1956-80
—
—
obligations—
1971-75
Ref 3 Vis 1956-58
—
sch
bl.70 to 2.75%
bl.70 to 2.80%
IVis Jun 1 1976
2y4s
—
M-S
1968-87
1949)
1956-66
General
—
A-O
municipal 1956-61
F-A
harb imp 1956-61JM-N
IVis
J-J
3s
State
coupons—1956-64
1950-75
1956-69
3y4s
ARKANSAS
coupons—1965-73
wks
1956-68
4 Vis
(City
2s
2.80
b2.00to3.00%
water
3s
a
b2.90 to 3.00%
J-J
4y4s
2y4s
bl.75 to 3.50%
•Subject to all Federal taxes,
J-J
1967-80
bl.90 to 2.10%
HO
'
1963-66—
3s
Los
2s
coupons—1956-72
cpns—1956-82
104
b2.80 to 2.90%
wat
4s
—
J-J
2 Vis 1981
1960-63
—
—
—
3.25
series)
1960
water
IVis
106
J-J
(10th
J-J
County-
1
3.20%
3.60%
1961-62
b2.00 to 3.50%
1956-66—J-D
b2.60 to 2.90%
2 Vis
bl.70 to 2.20%
of)—
ref 1956-70..A-O
(City
1979
division
3s
bPar to 3.25%
A-O
*56-61
—
■
2 Via
2nd
3Vis
—
J -J
2 Vis
—
b2.00 to 3.75%
coupons
1956-78
County—
Warl0US coupons—1956-82
J-J
J-J
-
b2.50 to 2.70%
106
Various
~"
1974-80
1981-90
2y4s
var cpns.1956-72
(G O As I S D)—
Various
b3.25 to
2 Vis
—
Various
b2.90 to
J-J
1959-62
5Vis
Net
Various
Hawaii
—J-J
1971-78
ARIZONA
b2.25 to 4.00%
Utility revenue 43/4S—1982
Utility revenue 37/aS—1982
Hawaii (Territory)—
Territory of Hawaii (G O)—
1963-70
3s
100.8
bl.75 to 3.50%
var
2 Vis
Tuscaloosa
coupons—1956-81
4 Via—1958-64
rev
2 Vis
1956-70
—
(10th issue)
b2.85 to 2.90%
b2.90 to 3.00%
of)—
Water Revenue (1st issue)
103
division
b2.60 to 2.75%
IVis
—
Revenue—
Sheffield
99.2
Yield Basis
b3.40 to 3.50%
b2.80 to 2.85%
Co
(G O & I S D)—
Various
1st
b2.75 to 3.20%
J-J
Montgomery Co 4Vis 1957-59
(G O & S D)—
Utility revenue 4Vis„1975
Utility revenue 4 Vis
1979
Electric
b2.00 to 2.75%
—J-J
1972-76
J-J
ref
Alaska
(Territory)—
Anchorage (G O & I S D)
Various coupons —1950-73
J-J
1962-71
J-J
Phoenix
Bid
issue)
1957-61
IVis
bl.70 to 2.30%
b2.40 to 2.60%
(9th
bl.90 to 2.75%
District—
J-J
Jan
4
AND
2 Vis
b2.00 to 3.00%
J-J
Irrigation
2s
A—
4s 1956-63
2Vis Sept 15 1959
Values for other listed is¬
1957-74
Electric Rev
Montgomery—
2 Vis Wat Sys Rev—
International Bank for Recon¬
struction and development—
>
b2.00 to 2.60%
J-J
1967-68
Gen fund 4Vis
Mtge Assn—
20
1957-70
b2.85 to 2.95%
1964-66
Mobile
99.20
97.18
—
A-O
F-A
1969-73
3Vis
98.4
96.30
1959
IVis
bl.70 to 2.20%
b2.30 to 2.85%
J -J
Mobile
98.14
99.12
1960
2yas
100.2
97.28
1958
2s
1957-67
Glendale Unified School Dist—
Imperial
1962-63.
Jefferson
100.1
98.6
bl.60 to 2.90%
J -J
Florence
99.31
1957-1955
bl.60 to 2.15%
Dist
iy4s
2.75s
100
99.30
1957 wi
15
IVis Oct 1
bl.90 to 2.15%
S
2.80s
100.7
99.30
1959-07.F-A
H
2.50s
Bonds—
1956
1
b2.30 to 2.60%
(City of)—
School
1957-61
2.25s
bl.85 to 2.45%
2.40s
100.8
100.4
—_
Bank
100
F-A
F-A
Fresno
A-O
ser
—
1958-72
bl.60 to 2.00%
bl.60 to 2.20%
A-O
rev
bl.80 to 2.45%
—
Disposal—
1973-87
bl.60 to 2.00%
2.10s
100.2
100.2
June
:
Supply
J-J
2V4S
1971-76
bl.90 to 2.75%
—
—
l%s
4s
38
99.30
due
—
b2.05 to 2.30%
b2.35 to 2.40%
M-S
1957-74
F-A
1962-70
bl.80 to 2.10%
F-A
2s
Bonds—
1957-61
due
F-A
F-A
Special District No 1—
Waterworks—
due
Is
April 16 1958
27a8 May 15 1956
!
Is
98.28
—
2.30
—
F—
1957-76
A-O
1956-70
__
Bay Mun Util Dist—
A-O
Building
iy4s
99.30
3.50%
—
—
2.10%
Improvement—
A-O
iyas
School
Banks—
1956
b3.60
series
F-A
1962-1971
iy2S
103
bonds
'68
1972-1975 opt '71
A-O
1956-60
Ref
99.29
100.1
1969-73 opt
1957-1961
2s
1.75%
Industrial
99.25
1956
Home
5s
102 Vi
—
b2.15 to 2.20%
2s
bl.85
4yas
Cooperatives—
bl.80 to 1.95%
F-A
1966-68
2 Vis
revenue—
1956-61
—
—
107
F-A
b2.05 to
M-N
ref 1956-59
—
103
b2.00 to 2.05%
Sewer
imp
—
106
F-A
Harbor
1956-59
__
3.00
—
F-A
2.30%
4s
—
1961-62
Veterans
b2.40
3V2s
M-N
1957-60
2 Vis
bl.70 to 1.80%
bl.90
1.80%
—J-J
3s
96.8
95.26
1956
June
3s
96.2
95.20
1967-1975
bl.80 to 2.25%
b2.15 to 2.30%
1963-65
5s
water
M-N
2s
improvement
1961———
—
(1954 issue)
1957-1966
2Vis
1995
mtge
2s
—
—
Veterans bonds series D
bl.30 to 1.80%
bl.20 to 2.10%
Birmingham—
2y4s cap imp ref 1958—M-S
9G.30
1
Federal
1st
Aid
b2.15 to 2.40%
b2.40 to 2.50%
Richmond-San Rafael Bridge
3Vis rev ser A 1992—M-S
and
3.80s
debs—
Trust
bl.75 to 2.75%
East
ref
bl.95 to 2.15%
M-N
Bridge Authority—
Carquinez Strait Bridges
3%s Toll Brge rev 1995 M-S
ref—
rev
—
M-N
opt '74
—
Toll
bl.75 to 2.75%
Bessemer—
99.29
Sept 4
2.35s June
•
99.27
1975-79
Is 1976-80 opt '75
Gas
A-O
Tunnel
1967-74
2y4s
103
97.10
96.24
1960
1
99.13
Nat
1989
Bankhead
100.20
97.4
A-O
A-O
mtge
b2.45 to 2.55%
5s
V
.
1960
Rev
97.30
1958
103
b2.60 to 2.80%
1st
b2.25 to 2.45%
b2.35 to 2.45%
State Schools
bl.60 to 2.00%
b2.10 to 2.55%
^
—
—
3.00
—
2 Vis
F-iA
and Bridge—
1958-59
—
M-N
3s
bl.75 to 2.40%
100
bl.80 to 2.50%
W
M-N
1974-78
3s
101
bl.80 to 2.20%
bl.80 to 2.35%
opt '73
M-N
State School Bldg ser G—
2%s 1959-66—
M-N
IVis
bl.75 to 2.80%
F-A
revenue
<
99.11
J-J
Net
iy2s 1961-67
bl.75 to 3.40%
-F-A
4y2s
99.6
97.24
M-S
To
or
Ask
IVis 1968-73
bl.00 to 1.50%
1961-66
99.5
98.16
l%s Feb 15 1959
IVis April 1 1959
IVis Oct 1 1959
IVis April 1 1980
l'/as
100.18
1957
1
1 Vis April 1 1958.
27/aS June 15 1958
b2.00 to 3.50%
Southeast Alabama Gas Dist—
99.22
99.2
1959
1957-60
l%s
99.3
and
IVis
99.28
1957.
15
Aug
1957—
1
99.31
100.16
2%s March 15 1967.
l%s
5s
2.40s
100
99.14
bl.75 to 3.25%
2.70s 1967-75
'
Road
1950.
iy2s
f
Notes—
March
1956
refunding 1956-65
Highway Authority—
Highway Bonds series A
99.31
IVis
;
4yas
3%s
99.29
100.5
Bldg series A
IVis May 1 1957-74 opt '71
Is
May 1 1975-76 opt *71
State School Bldg series O—
AT.ABAMA
(
99.29
coupons—1956-67
Bid
State School
(G O)—
Various
99.31
99.27
1966-.
1 1956—
2s Aug• 15 1956
2s
»
22
IVis April
iy2s
Ponce
97.27
I
1956
22
June
2% Dec 1 1956——
Treasury
Y;.\
99.29
.
;
97.14
97.24
—1956-59
coupons—1956-67
98.20
1959-62
2y4s
Various
99.15
2 Vis
Bonds—
4y2s univbldgJan 5 '57-65-J-J
4y2s Olympiad 1957-71
J-J
bl.75 to 3.00%
Authority
3s
issue
CALIFORNIA
Capital of Puerto Rico
(San Juan) G O—
96
98.17
1956-59
2s June
Revenue
J-D
2 Vis
June
1979
the bid yield
Yield Basis
Net
rev
1956-59
Transportation
M-S
1958
15
3s
95.30
95.29
coupons —1956-88
3Vis
96.1
M-S
1956-82
of
To
or
Ask
revenue
Aqueduct & Sewer Auth
96.6
95.30
Various
96.9
-J-D
June
2Vis
2%s June
96.13
Af-8
2 Vis
2%s
96.10
-—J-D
1966-7L
2Vis
96.28
J-D
1965-70
2 Vis
98.1
96.25
Water
Var cpns (G O) —1956-74
Water Resources Auth Rev
97.12
97.30
J-D
2yas
97.9
F-A
1963
of the month preceding the date
rev
coupons—1956-83
Philippine (Government):—
4yas
(GO)
1957-59
Puerto Rico
(Commonwealth)
99.25
1958
15
2 Vis
Water Supply
Various
102.28
15
2Vis
1956-84
var cpns
Various coupons
2VaS Dec
2 Vis
Bid
Suburban
2VaS
1956-58
the closing day
(City & County)—
(G O)
Board of
100.21
1961
for
Bonds—
Honolulu
106
23As
possible
as
Yield Basis
100.22
1956-59
Nov
near
Hawaii County (G O) (Cont)—
J-D
1995
2%s
2'/as
as
Ask
in 32nds
F-A
1978-83
15
are
Values shown below
Bpnds—
Feb
securities
are
\
f
—
—
—
—
Quotations
all
for
securities
are
Yield Basis or
as near
Bonds-
Yield Basis or
Los Angeles
J
Bonds—
Net
Ask
Bid
b2.40 to 2.55%
M-N
b2.30 to-2.75%
M-N
b2.75 to 2.90%
M-N
b2.90 to
1963-68
-
2V*S 1969-78
2Vas 1979-89
Los
2s
A-O
l%s 1956-70
M-N
bl.50 to 2.40%
bl.60 to
2
—
2.70%
3%s 1958-1984
—
Wat
Fuel Tax—
2yas
ctfs
rev
J-D
1962-1971
-F-A
1973.
Key West ref 3-5s Jan 1
_J-J
—
b2.20 to 2.45%
Lake Worth—
P-A
bl.70 to 2.20%
2%s
1972-1977
J-J
b2.45 to 2.55%
1956-1S61
J-D
bl.70 to 2.20%
2%s
1978-1989
J-J
b2.55 to 2.75%
J-J
J-J
bl.70 to 2.10%
Manatee ref 3-4s July l 1968
2.90s
—J-J
b2.75 to 2.85%
Miami
bl.70 to 2.65%
—J-J
bl.70 to 2.70%
J-J
bl.70 to 2.75%
J-J
bl.70 to 2.85%
A-O
M-N
bl.70 to 2.95%
Bridgeport (City of)—
iy4s Nov 1956-62
bl.70 to 2.90%
East
1957-72
1957-72
2s
Election
2%s
Los
World War II Bonus—
series C—
1952
1956-1979
—
2
District—
Control
1956-94
Vis
2%s 1956-83
Vis
__
2s
Feb
F-A
bl.80 to 2.20%
Municipal Improvement—
Is 1957-68
J-D
b2.00 to 2.75%
1957-65
4yas
2s
—
—
b2.70 to 3.20%
Britain
__
l%s
J-D
bl.75 to 2.60%
—
J-D
b2.60 to 2.70%
—
Sch
M-N
1968-73
2.10
—
b2.20 to 2.75%
—
b2.75 to 3.00%
M-N
M-N
1058-07
2%s
—
3.00
—
Dist 2s 1957
2Vis
105
bl.50 to 2.00%
—
bl.80 to 2.10%
J-D
bl.60 to 1.85%
J-J
M-N
bl.70 to 2.50%
A-O
Utility Dist—
1968
l%s Jan 1 1967—
Municipal
5s
Aug
Mun
bl.80 to 2.20%
J-J
1957-68
3s
imp
1
—
—
2.40
—
2.50
—
bl.80 to 2.50%
5s 1957-66——_F-A
4V2S water 1957-66
bl.80 to 2.60%
June
15
b2.75 to 3.00%
—
1956-71—J-J
(City)—
♦4 Vis
sewer
1956-63—M-N
l%s
1956-59
A-O
b2.00 to 2.20%
__
b2.20 to 2.80%
5s
St
bl.70 to 2.65%
2%s non-call ref
b2.00 to 2.25%
bl.80 to 2.50%
1957-63—J-D
dist
water
bl.60 to 2.40%
bl.60 to 2.30%
3 Vis
Sewer
MS
F-A
bl.80 to 2.35%
M-N
F-A
bl.80 to 2.10%
(City)—
1956-61
school 1956-68—
(Town)—
•4%s school 1956-65—M-N
bl.80 to 2.15%
bl.80 to 2.00%
bl.80 to 2.35%
2s
1970-73
Santa Clara
2y4s
July
3.05s
July
bl.90 to 2.65%
102 y4
__
__
2.40
—
Ventura County—
Con
Flood
Dist Zone One
l%s 1957-80
b2.20 to 3.40%
-J-D
—
See
CANADA
page
81
Colorado
Springs
107Vi
bPar to 2.25%
bl.50 to 2.25%
—
bl.90 to 2.25%
—
F-A
J-J
bl.90 to 2.05%
1956-64
—
—
—
J-D
1969
1956-63
J-D
—
—
—
—
Turnpike Auth—
3Vis (1955 series) 1995-A-O
University of Florida—
3 Vis
1956-79
M-N
State Imp Commission—
Jacksonville Expressway rev
2Vis 1980 opt '60
A-O
Belleaire ref 3s July 1 1973—
Bowling Green
Ref 3Vis-4s Mar 1 1972
Bradenton ref 4s 1957-65—J-J
3%s w & s revenue 1980—
——
—
—
—
Tax
bl.50 to 1.90%
—
Highway
—
2.10
1975-1977
M-N
b2.l0 to 2.15%
1978-1982
M-N
b2.15 to 2.20%
94 %
95Vi
1961-64
bl.90 to 1.95%
A-O
—A-O
1.70s 1965-68
b2.00 to 2.05%
b2.05 to 2.10%
bl.50 to 1.90%
A-O
M-N
M-N
l%s 1956-58
1959-60—
l%s
l%s 1981-88
—M-N
bl.95 to 2.00%
r
b2.00 to 2.10%
1
—A-O
b2.05 to 2.10%
El Paso CountySchool District No. 11
s
1950-63.
Connecticut
b2.05 to 2.10%
tBid
price
7s
f
O
1957
7s
—
195
1945—J-J
195
J-J
<95
1st ser-A-O
ser
195
1945
195
3d ser-A-O
1957
A-O
f—
$ bonds 3s '78-J-J
(Commonwealth)—
3 Vis 1956F-A
3 Vis 1957
J-D
3%s 1962
F-A
3Vis 1966
J-D
3Vis 1967
J-D
3%s 1969
J-D
per
£20
98
57%
59
99 SI
99%
99%
100 y8
97%
96%
97%
98
97%
99%
97%
99%
38%
(Germany)
1951-J-J
7s
fl80
176
A-O
176
79
96
1948
1945
-F-A
Palatinate
7s
V.
79
99
1148%
160
—
Consol.
J-J
1945—
fl75
-
—
_
Belgium (Kingdom of) —
97 Vi
92%
99 Vi
4s sink fund 1964—
Berlin
—
6s
92
J-D
101%
J-D
1105%
113
1123
130
6Vis loan of 1925-1950.A-O
Bogota (City) extl 8s 1945 A-O
b2.25 to 3.15%
100
Extl
s
f
1947.
7s
(Mtge Bank)—
1947—
-
1947
Oct
196
-M-N
165
f65
Boliva (Rep) Ext 8s 1947 M-N
External 7s 1958—
J-J
99%
<38
—
External
s
External
6s
196
A-O
A-O
6Vis
7s May
85
101%
(City of) —
1958
__
5s
Brazil
1956-66—
bPar to 2.85%
1967—-
f 7s 1969
1940
M-S
A-O
115%
fl5
15%
15%
15%
fl5
15%
fl5
Delray Beach ref 2%s 1970—
Dunedln ref 3s 1976—
8s external
July
1
—
93
2%s 1965
Fort Lauderdale—
4s refunding 1957-71—-J-J
blOO
Ref 3-3 Vis 1983
to
1100
1941
—
6Vis (1926) 1957—A-O
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1957
A-O
Stamped 3.375s 1979—A-O
to
101
External
$
bonds of
2.85
b2.25 to 3.25%
96
opt 1994—.
95
3%s
series
69%
64%
86
No.
—
86%
86
3%s Series No.
—
86
3%s Series No.
Gainesville 5V4 July 1957-75—
Green Cove Springs—
July 1 1979
callable 1971—
Inverness ref 2-5s June 1 *73.
Hlaleah
option
3s
date,
a
Called for
b2.25 to 3.25%
95
96
I
91
redemption,
see
page
65.
86
3%s Series No. 10.
3%s Series No. 11.
3%s Series No. 12
—
89
86%
3%s Series No.
__
64%
64
3%s Series No.
—
64%
10O
86%
86%
3%s Series No.
3%s Series No.
__
71
1944—
3%s Series No.
—
Fort Myers ref 3s 1979
Fort Pierce—
1100
flOO
Extl
__
—
3 Vis 1956-63
M-N
Special Tax 8 D No. If—
J-D
3.5% 1978—J-D
Elec 1952
J-D
Stamped 3.5% 1978—J-D
Stamped
94
3-4 Vis
(United States of)—
7s Cent Ry
—
96
Ref
Ref 3.90s
bl.90 to 2.05%
...
In
f 7s 1957 2d ser
Cities
b2.00 to 2.05%
A-O
—
bl.60 to 2.00%
—A-O
1958-61
1962-63
free
s
Bavarian
County—
Bridge Revenue—
1959-60
•Tax
f 7s
6 Vis
bPar to 3.(
Escambia
obllg)
l%s 1958-65
iy4s and l%s
s
f
Baranqullla 4s ext to 1964-J-D
Bavaria (Free State)—
Deerfleld Beach—
2%s
7s ser B 1945—J-J
f 7s ser D
98%
—
bl.90 to 2.10%
2.10s
f
s
s
s
7s
93
optional 1979—.
partlc ctfs—
(ser Nov 1 *54)—
-M-N
2.10s 1964-67
<95
Bank of Colombia 7s 1947-A-O
Dade County-
2s
<80
Baden
—
—
1%8
T-J
10-year
15-year
20-year
20-year
15-year
—
b3.30 to 3.40%
b2.10 to 2.15%
School District No.
1947
Australia
b2.85 to 3.30%
M-N
1.60s
f 7s
Extl
2.20
bPar to
-M-N
1967-72
1 Vis
180
s
Internal loan 3Vis 1964—
1973-1983
1.75s
(gen
A-O
10-year
County revenue
1900-1972.
M-N
bl.60to2.10%
Denver
1946
30 yr e f
bl.50 to 2.55%
1 Vis
f—
f 7s
Extl
2.30
2.25%
bParto2.40%
bl.50 to 2.60%
3Vis
—
—
f—
-A-O
s
Extl
--
bl.50 to 2.20%
J-D
-J-J
1950-73__M-N
Co
F-A
1948
Extl
b2.10 to 2.25%
J-D
1956-81
f 6s 1947
f 6s
Extl
2.15
Highway Refunding—
1964
b2.05 to Par
(City)—
1972-1974
—
(Colombia)
8
Extl
J-D
1960-68
M-N
2s
3.55%
CITIES
Akershus (Dep of) 4s 1968 M-S
Antioqula Col (Dept of)—
Extl s f 7s ser A 1945
J-J
Coral Gables—Ref of 1944
bl.70 to 2.00%
M-N
M-N
b3.15 to
__
—
bl.60 to 2.60%
Cocoa ref 3s 1975—
warrants—
l%s 1964-1971
b2.75 to 3.10%
s
Bogota
1957-1963
1958-62
Extl
—
A-O
1957-66
3s
—
ser A
Extl
108%
M-S
M-S
1.70s
Util Rev
—
—
95
Extl
(City)—
Refunding 2.40s 1970—J-J
—J-J
J-J
-
—
(City of)—
Extl
Clearwater
(State of)—
State H'way Fund Revenue
2%s 1957-1961
2y4s 1962-1971
1979
Agrlcult Mtge Bk
COLORADO
Colorado
Anticipating
__
—
FOREIGN GOVERNMENTS
Florida State
b2.30 to 2.40%
2004 opt *59—
1
—
3.35
b3.10 to 3.30%
92 Vi
—
Revenue—
Tri-Dam
F-A
rev
—M-N
M-N
3.30s
b2.00 to 2.20%
—
—
Florida State Imprmt Comm
b2.10 to 2.40%
1968
—
91
Beach
Quoted
(wat conser dist)
1
Palm
Wat & Sewer
1956-74
3.10s
J-J
J-J
j_j
—
.—
—
—
series)
1971-
Vero Beach ref 3s
West
1956-71
District—■:<£
1%8 1957-61
l%s 1962-69
b2.00 to 2.70%
1974
Ref 3-6s Sept 1
1.70s
Broward
School
b2.00 to 3.00%
1977-1985
Ref 3-5s Jan 1
FLORIDA
Jose
Unified
b2.00 to 3.10%
Tarpon Springs—
bl.90 to 2.15%
Wilmington 1.70s 1958-81—J-D
b2.25 to 2.30%
Val 4%s 1967-09-J-J
A-O
(1954
4s
—
Sussex
bl.75 to 2.20%
Spring
San
98
F-A
3%s 1963-84
y4s 1856-73
1956-72
1.90s
b2.25 to 2.50%
-
95
—M-S
revenue
bl.80 to 2.50%
Delaware Memorial Bridge—
Rev 4s June 1 1978
2s
—A-O
1957-66
1972
bl.90 to 2.50%
County—
IVis 1950-61
bl.90 to 2.25%
Hetchey 4Vis 1987-77.
63
96
1957-72
w
bl.95 to 2.45%
1.40s
School bonds 1948 series B
l%s
97 Vi
i
Sewer rev 2%s 1985
New Castle
Airport bonds (1945 ser C)—
2 Vis
1959-88
F-A
Hetch
w
M-S
1956-71
1.40s
bl.90 to 2.05%
1959-63
1977
opt '53-^
1956-65
AND
State
Rehabilitation
Ry
F-A
2s
4s
J-D
M-N
Is highway
1956-65
Waterbury 5s 1956-71
1.80s
1981
Titusville—
2y2s
2s
3s
and 3s 1956-76
Tampa 5s
bl.90 to 2.20%
1956-65
4Vis
1979—M-S
lVi-2Vis
ref
(City of)—
Municipal Elec Revenue
Ref
1.40s
Municipal
96
Tallahassee
Stamford
1.40s
bl.80 to 2.30%
—J-J
88
bl.70 to 2.35%
bl.60 to 2.25%
Highway and Capital Imp—
b2.20 to 2.30%
1957-77
ref
Sarasota
2.3^%
bl.75 to 2.00%
1956-61
l%s
lVaS pub imp
l%s 1968
J-J
2.50
—
Petersburg—
bl.80 to
—
1957-69—
water
4V2s water
4s
—
(dated
iy4s Nov 1 1957-61
ms Nov 1 1962-64
2.30
,>*
Safety Harbor ref 2-5s 1978
St Augustine ref 3s 1970-
—
-J-D
park 1956-61
Norwich
2
(City and County)—
Various purposes
Nov. 1 1949)
1958
5s
2.40
...
Pinellas Co 4s 1962-
1.60s
San Fran
75
«
—
bl.90 to 2.80%:
1957-59
1960-67
15
l%s June
's
2.60
2.50
—
DELAWARE
1%S June 1 1957-682s June 1 1967-76
Unified School District¬
ref-
Stuart ref 3-5s Jan 1
J-J
l%s 1956-68—F-A.
1956-69
J-J
system extension
Water
.
1961
4s
Pensacola
—
bl.80 to 2.60%
(City)
(Co)
—
(City) —
l%s 1956-79
San Diego
—
.
Orlando ref 4s 1962
—
bl.70 to 2.25%
J-J
1960
4.30s
—
Stamford
Sacramento
July 1
rev
3.10s
b2.75 to 3.20%
15 1960-74
1975-76
15
2.90
3.05
105
J-i
Center)
(Civic
June
Is June
J-i
1993
1956-66
2V2S
1.30s
Richmond
1987 (
Sewer
Okeechobee
1956-70
1.70s gen imp
1971-1974
2y»s
Sewer G O 4.30s
Norwalk
2s 1957-1970
—
—
—
New Haven
1954
rev
2%s
3 Vis
Orange
1956-59
1.40s
New
of)-—
(City
Wks
Rev
1
—
—
1956-89
—
b2.25 to 3.20%
95
1PT?—
1980-1S
/-D
Dec
bl.60 to 2.25%
bl.70 to 2.25%
1956-78
Meriden
1.40s
Elec
2s
Sanford
iy4s 1969-84
J-D
School & High School Dist—
iy4s 1961-79
J-J
Pasadena
Rev
Metropolitan District—
2y4s
Oakland
100
Ref
F-A
3y2s bridge
2.20
—
-
of)—
—
Hartford County—
1901
1
(City
opt '63
b2.00 to 2.50%
1956-58—
Is
1973
bl.50 to 1.60%
F- A
(Town)
—
96
J-J
1956-65
Hartford
Metropolitan Water District
of
Southern
California—
Colorado River Waterworks
4%s
3 Vis
Wat
1956-61
Hartford
—
b2.30 to 2.65%
J-J
1956-57
University iy4s 1956-67
iy2S April 15 1962-71
2s
Angeles County
Flood
1990-1994
Ref
Wat
2
—
3.70%
:
1956-1961
4s
2%s
b2.50 to
*
5s
2%s Jan 1 1957-60
2V2s 1957-72
b2.40 to 2.75%
(issue of 1949)
2s 1961 to 1967—.
Greenwich-Killingly
(1st series)
bl.70 to 2.10%
J-J
Municipal Parking Revenue
—
bl.60 to 2.50%
To
Not
certificates
1963^72
Vis
Ask
Bid
Bonds-
Expressway Rev & Motor
2.95%
High Sch Dist—
1 1956-60
M-N
Nov
M-N
1956-84
■
Yield Basis or
To
Net
Jacksonville—
Electric revenue
1956-1974
l%s
Ang City
5%s
Ask
Bid
■*
CONNECTICUT
(City) (Cont)—
Municipal Airport series B—
1%S 1964-07
M-N
Water Wks Rev (Issue of '49)
2s
possible lor the closing day of the month preceding the date of issue
as
To
-
r
79
STATE AND MUNICIPAL BONDS
February, 1956
87%
90
3%s Series No. 13——
3%s Series No. 14
b Basis.
fFIat
prise.
kLast
88
87
91
86
sale.
n
Nominal.
STATE AND MUNICIPAL BONDS
80
for all securities are
Quotation!
Yield Basis
Yield Basis
Bonds-
Net
Cuba
Foreign Govts and
Cities (Concl)-—
Brazil
86
3%s Series No. 16.
86
3%s Series No. 17-
86
18.
86
3%s Series No. 19-
86
3%s Series No. 20.
91
95
99
«...
——
30-yr
•
90
3%s Series No. 21.
90
3%s Series No. 22.
86
3%s Series No. 23.
87
89
3%s Series No. 24.
86
95
3^48
Series No. 25.
91
3%s Series No. 26.
MM
86
mm—'
1905
J-D
112
f
58
48
f22
Estonia
«...
Frankfort
6y2s
so y8
80
fis
loan of
extl
Extn &
A
Stpd pursuant to Plan
(interest reduced to
—
4s of
—
4s
French
48%
54%
55
48
48%
(now l%s) of 1917—
4%s (now l%s) of 1883.
4%s (now l%s) of 18885s
(now l%s)
of 1895—
54%
55
54%
55
54
55
—J*
48
48%
mm—
(now 3%s) of 1898—•
(now 2%s) of 1903——
(now l%s) of 1913—
54%
55
51%
52%
52
52%
54%
55
of
l%s)
(now
1916—
V 4s
5s
5s
5s
1914— ■
(now 3%s)
5a
■■
5s
(now 2%a)
54%
(now 3%s)
54%
1900-05
bonds
of
dollar
5s
27%
28
44
28%
44
45
fl70
:mmm
mmtm
-
■
56 Vi
1847-JWJ
! 56
'
56Vi
External
7s
14
f86
f80
90
s
6s Feb
f
f76
F-A
ref 6s Jan 1961-J-J
assented Jan 1961——
s
f 6s 1962
Jf-fl
f76
f47
s
If41
gtd 6s
f47
6s
1962—
6s
f47
—
Government—
fl47%
fl22
fl22
f 3s 1970.
A-O
11%
«.'
-
s
Extl
see
2Vis
ref
Funding
Rica
f
7s
7s
1951
20%
152%
Parana
52%
7s
21
assented
f74Vi
%
f68
Called
for
redemption,
f75y2
f68
MS
see
M-S
165
to 2 Va % )
Pernambuco
2008
(State
43%
of)
Brazil
—
External
f 7s
s
(int
1947
M-S
159
red
to
2.125%)
2008
35%
f
7s
1959
M-S
178%
84
179
80%
80%
56
...
101
78
sec
s
J-D
A-O
178
64%
assented
Stabilization
61%
1958
f
s
4Vis
62%
8s
111%
113%
1968
fll%
14
J-J
111%
fll%
16
1963
J-J
Dollar funding 3s 1956
fll6
13
A-O
1950
assented
54%
111%
A-O
'47-A-O
7s
assented
External
M-S
1961
__
4%s
with coup
6s
Poland
4%s
64%
f
s
Sinking fund 3s Jan 1 1997
(Rep of) 6s 1940—A-O
__
A-O
13
14
6
Utility
Porto Alegre
f 3s 1977.J-J
s
7s
1952
65
65%
75
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
External a f 7Vis 1906—J-J
Stamped pursuant to Plan
_.
76%
—
A
fl82%
to
1964
(interest
2.25%)
F-A
102%
External
102%
Prussia
1164
—
6%s
If-N
99
6a
101
reduced
to
2006
f 7s
s
41%
165
40%
1968
F-A
(Free State) —
(1926 loan) 1951—M-S
(1927) loan 1952..
A-O
42
163
91
191
98
1953
Rhine-Main-Danube—
fl65
7s
stamped
98%
1144
to
1968
92%
f
6 Vis
(Interest
1946
fl0v
s
24
A
165
to
2001
A-O
40%
1953—F-A
1 6%s
(interest
External
f71
(State) Brazil—
A
M-N
1181 %
A
155%
reduced
to
2%)
M-S
1958
A-O
Stamped pursuant to Plan
13
fl7%
reduced
2.375%)
93
External
1958...
M-S
8s
Stamped pursuant to Plan
•
If-N
1950
Rio de Janiero
..
2012
6%s 1959
(Interest
2%)
f66
External
A
43%
—.
Rio
-
2012
6s
6y2s
__
65
71
page
1951—J-D
1954
30-yr
s
138%
J-J
reduced
to
37
—
1933
39
155%
Plan
A-O
39
156
56
(agreement
b Basis.
1 Flat
price,
k Last
(State)
f 8s 1946—A-O
(Interest
7s external
s
reduced
174
to
1999f
1966
53%
M-N
162%
Stamped pursuant to Plan
4Vis small 1943
1943)
s
2.5%)
56%
Irrigation—4y2s assented to 1922
77
A
3
Mexican
71
65.
fk95% Nov
'78.J-J
Sul
Do
Stamped pursuant to Plan
170
J-D
f $ bonds 3s
Grande
Brazil extl
Colombia)
1949——MS
1949
(State) Brazil—
1958
Nat Loan extl 6s 1960
97
J-J
146
Stmp pursuant to Plan A
159
75
—
—
—
(Interest reduced
sf—
to 2Vb%) 2099
Medellin
(Munic
Pacific Ry—
funding
6s 1952.F-A
102%
1136%
Stpd pursuant to Plan A
f209
1966
extl
7s external Dec 1
63
J-D
(Interest reduced
f—
If-N
1970
External
J-J
Stpd pursuant to Plan
i—
'53 due "72.A-0
5s 1951
M-JK
5s
Stamped pursuant to
f—
$
f
s
52
41%
Peru
64%
(Republic)—
a
1957.A-0
Oriental Development—
See "Japanese Govt"
f73%
f 3s 1977.J-J
s
F-A
f
s
Nuremberg (City)
44%
fl58
1963
loan 3Vis
Guar
48%
fl48%
extl loan 30-yr '53_8f-S
Extl
__
63 %
s
Costa Rica
extl 4s
Development Co Ltd
Maranhao
f 6Via 1947—A-O
S f 7a (of 1926)
1946—M-lf
S f 7s (Cf 1927) 1947
F-A
20-year
f
Norway Municipalities Bank
44%
50%
119%
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
Colombia Mtge Bank—
a
50%
54%
40%
120%
Jugoslavia—
f9
A-O
5s
100%
100
100%
Extl
41%
5Vis due 1958 stamped *
1961—-J-J
7Via
S
45%
51%
to 1963
Af-S
5y2s extl in 30-yr'58-M-N
Colombia Rep 6s
6s
Oct
1961
Costa
30%
51
extended
f47
_.
101%
(Imperial Govt)—
due
26%
101%
43%
coupons
Oriental
99 A
100%
100%
47%
F-A
extended to 1975
f76
Hukuang Rys 5s 1951—J-D
Cologne (City of) 6Via '50-Jf-S
s
M-S
100%
126
100%
49%
5%s extl loan of '30 '65.M-N
5Vis due 1965 stamped
f60
External
M-N
1947
A-O
f 116
extended
Chinese
1957
f 1965 new—A-O
Institute
extended
f47
—JiP
stamped 1931.
6s
f
s
f 1965 old
53%
6Vis extl loan of '24 '54.F-A
due 1954 stamped
f47
1961—
102%
1178
8
f 116
Dollar
f76
notes 1981
F-A
s
J-J
Japanese
f76
Jf-N
assented
6s
6%
IX.J-D
ser
1945
(Kingdom of)—
extl
6%s
A-O
1962
7s
4y4s extl
(Kingdom of) 7s '51_J-D
Italy
f47
1961
assented
6s
6s
of) 3 Vis
1947
Public
External
f76
1963———
f 6s 1963
extl
30%
43%
1964—M-N
1950—i
30-yr gtd ext
f47y4
(Mtge Bank)—
Sinking fund 6 Via 1957—J-D
6 Vis assented 1957—
6Vis assented 1961..
f
7s
7Vis
Credit
f47»/4
1962——
assented
6s
f 5s 1972
s
3%s
f76
assented
f 6s Sep
Chile
S
f
(Republic)
Italian
f76
6s
Extl
95
(City of)—
(State
7s B
1961
US
assented Sep 1961——
s
6s
Extl
s
Helsingfors (City) —
Extl
6Vis
I960...
f76
Extl Ry
6s
Govt
30-yr gtd ext
147%
40
1185
1185
49%
1961
Hamburg (State of) 6s *46 A-O
(City) Ger—
7s 1939
(20% redeemed)
Hanover (Prov) ey2s '49—F-A
f 471/4
——
1981
39
40%
1921-1961
30-yr ext s f 3s 1977
Italian Credit Consortium
for Public Works—
assented Feb 1961—
6s
Extl
—
44
fk60 Nov 16
4y4s extl
war
Italian
f47
f 43 Vi
20
118
29%
loan
External
f76
A-O
f 6s 1960
A—M-N
ser
Norway (Kingdom)—
4%s extl s f 1956
Hanover
f76
__
1113
v'v;.:
44%
fund
Heidelberg
f47
20%
29%
of
Israel
assented 1960
6s
Extl
s
Exch
-i.
—
uuuJ.ujojjjiJlLkilMl
J-yD
M~M
assented 1942
7%
External
120%
193
"Consols"
Sinking fund 6s 1968
—
(Republic af)
1993
1942
1959
Internal Loan 3s
conv
Greek
—
fl2Vi
lit.,
Munic Loan—
Extl s f 7s 1960 ser A—M-S
7s assented 1960
MS
3s
J-J
loan 1959 option 1955
3Vis war loan 1952
—
f70
f
1948
"Consols"
3s
7s 1948-—.-J-D
s
f 6s
s
Netherlands
Bonds
Annuities
2 Vis
60
f94Vi
—
119%
Mtge Bank of Denmark—
119
opt '56
2Vis fund loan 1957 opt '52
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 1960.
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
Chilean Cons
Extl
2.125%) 2008
(City) 7a 1952-J-D
Extl
—
Brazil
Montevideo
Britain—
2 Vis
—
—
f80
f $ bonds 3s '78-J-J
(Brazil) 8a 1147—Ji0
Chile
130
principal amount flat
—
.
f94Vi
56 Vi
4-0
series
1126
'
All British Issues are quoted
in
U
S
dollars
per
£20
—
f94
30-yr s
6s
63%
office
dollar
3s
Great
—
194
fl86
30-yr s f $ bonds 3s 78.J-J
(Peru) 7%a 1944—J-J
Cauca Val
(Dept) (Col) —
& Prov Bks
1924
x-
(State)
'
1175
Oallao
State
6s ser A '52.F-A
B 1951—A-O
1980.J-D
J-D
Conversion
mm—
■—mm
•»«-»
27%
3a '78-J-3
Ceara
93%
63%
J-J
6%s 1958
M-S
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
Stpd pursuant to Plan A
(interest reduced to
.
3l/is
Central Bk of German
93
1963
Extl
1972..J-D
f—
f~gV,
(1942
Germany—
mm—
45
44
1948—J-J
sec
74%
17%
17%
119%
1930—
loan)—
gold bonds 1949—A-O
2%s
External
73%
fl6%
117
1933.J-J
agree)
ass't
Minas Geraes
Munich
¬
«...
J-J
(City" of "6 %TT9V2~_"a-~6
Milan
1972—A-O
Govt Inter
13%
(ass'td
mm¬
Britain
1946
77
1965
mm—
1963
1913
agreement)
loan)
5%s loan 1930 due
mmmm
,/.
of
66%
76
bonds
(Young
4s
7 Vis
63%
J-J
,
«.«.
30-yr a f $ bonds
Call (Colom) a f 7s
1972—A-O
1963
(extl loan
fl2%
(1942
1922
new
98%
bonds
dollar
3s
German
6s
to
97
4s dollar bonds
f—
f—
SmaU
6s
International loan of
—
ass't
new
113
—
of 1936—
due
'53
19%
J-J
(assented to
1945
agree)
agreement)
Small
Treas
Prussian Conversion—
—mm
—
—wm
27%
Caldas Extl s f 7 Via
fill y4
-in¬
1969—A-O
3s dollar bonds
—
„„
27%
(now
British—See Great
fi25
J-D
1947
3s
—
—
?
F-A
(Federal Rep of)
10-year
—mm
27%
of ltlt——
of 1911--—
3%a) Of 1883—
4Vis (now 3%s) of 1898—
5s (now 3%B) of 1895—
5s (now 3%s) of 1898—
5a (now 3%s) of 1903—
5s (now 3%s) of 1913—
5s (now 3Vis) of 1914—
Extl
6s
7s
(now 3% a)
(State of) 5a 1845-M-5
extd to 1940—U-J
7s
1935
secured
«...
27%
--
6s
f
bonds
19%
19%
fl7%
agree)
————
Dawes
(now 3%a)
Extl
4s
—
External loan of 1924
——
German
48
Bremen
2%
:
1947
27%
4a
4Vis
7s
5y2s dol
55
1931-51—
1931-71——
Issues stpd under Plan B—
4s (now 3%s) of 1889—
4a (now 3%a) recession
secured
German
55
5s
F
S
1900-05
fl8
Small
fiy4
Q Mar 16
S
--
f—
J-J
1922
Cons Munic—
German
48
4s
82
Government—
1917
4s
1979
(assented to
1954..J-D
agree)
ass'td (1942
4s of 1910
81
—'
.....--n,.
1968
If-N
f—
.
J-J
1904
new
1928
1973
1
Q-J
(1942 agree)
V—mrr——
■
1922
—
funding of 1952
May
1922
fl7%
64%
64
A-O
Issues stpd under Plan A—
4s (now l%a) of 1889—4s (now l%s) recession
-.375%)
4Vis
.
to
ass'td
new
'
Funding 5s 1931-51—
f—
Small
—
is y8
1158%
—
Mun
14
Q-J
83
76%
If-N
1953
fl3%
Small
—
Main—
on
1945
due
1963
k
7s 1967—J-J
(Rep of)
mm—
.
J-J
—
(agreement 1945)
Large
102 7/a
„n-
87
3%s Series No. 28.
1899
assented
25
102 y4
1976
1
$ Jan
¬
«...
87
s
Net
f„
of)
of
5s
extl
To
or
Ask
f_.
f43
1976—
1
f $ Jan
1968
1968
(Republic
Large
(Republic)—
s
3s
87
5s
56 Vi
—
3%s extl
3%s Series No. 29.
agreement)
Mexico
56
:
(Cont)—
(1942
New assented
—
Stamped assented (int red
to 6%) ext'd to 1960.A-O
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952
J-J
Denmark extl 4y2s 1962—A-O
El Salvador
Bid
Irrigation
Small
f $ bonds 3s '78_J-J
s
Yield Basis
Bonds—
—
f94ya
mm¬
3%s Series No. 30.
To
Net
nl06
Czechoslovak Republic—
—
88
3%s Series No. 27.
...
1977
of
5s
Cundinamarca Dep (Colombia)
External s f 6Vis 1959.M-N
"
or
Ask
Mexican
4Vis
External
3%s Series No. 15.
Bid
(Republic)—
Internal
(continued)
3%s Series No.
possible for the closing day ef the month preoedlng the date of taane
as
near
To
or
Ask
Bid
Bonds—
aa
M-N
A
f—
;
f—
sale,
n
Nominal,
V
r
Canadian
(interest
2.25%)
dollar value.
reduced
2004
to
41%
49
Quotations for all neurlttM
u*
Ask
Bid
f
1967
7s
J-D
2.25%)
J-D
1968
6s
Stamped pursuant to Plan
A (int red to 2% 2012—
(City of) 6 Vis 1952_A-0
Russian
6 Vis
Salvador
7s
loan Dec
1921
J-J
1957
Ctfs of
dep (Mfrs Trust)
Catharina
(Brazil)—
Santa
—
External
Ban
f 8s
s
Paulo
1947
(City
1952-M-N
1957
(State of)
External
External
J-J
Stamped 2s 2012
Bantander
External
S
f
f 7s
s
J-J
1948
External
f 7s 1961
s
Serbs Croats & Slov
External
External
Silesia
8s
1962
4 Vis
7s
assented
South
Africa
4 Vis
extl
133/4
113
16
fl3
14
1958
J-D
1958
_J-D
(Union
loan
1965
J-D
County Council—
10-year s f 1957
J-J
Tokyo (City of) —
5 Vis extl loan of '27 '61.A-0
5Vis due 1951 stamped
||*98%
99 Vi
100
extended
to
Coastal
1971
~.
Columbus
92
189
With
Mar
1
1942
on
__
f94Vi
coup
External
External
f 6s
s
l%-4-4Vi%
External
External
s
4-4Vi-4Vi %
f
s
bonds
M-N
1964.:
M-N
($ bonds of *37)
readjustm't-1979
convertible 1979
3%-4Vi-4A%
version
1946.F-A
f 6s 1960
s
external
J-D
See
4Vis
97%
l%s
—
Wuerttemberg
Cons
Extl
79%
88
fl3%
16
flO
12
F-A
extl
6s
'25
(City of)
loan
6s due 1961
extended
1%S
2s
fl69
Bloomington—
Sewer rev 2Vis
stamped
1971
-J-D
Yugoslavia (Kingdom)-—
Funding 5s 1958
M-N
2nd ser funding 5s '58—M-N
97Vi
98%
Sewer
—
Canadian
below
are
Issues
quoted
flO
13
2%s
flO
13
2s
of
a
—
bl.70 to 2.90%
b2.25
2.20%
shown
in
Sch
Sept
Sept
l
98%
100
%
—
b2.25 to 2.50%
—
99
99%
99
3 Vis
983/4
100Vi
98%
983/4
1957-68—J-J
__
bl.75 to 2.15%
—
—
bl.40 to 2.15%
—
—
bl.70 to 2.70%
96%
953/4
101
963/4
102
101%
103%
101
113%
101
bl.60 to 2.75%
bl.80 to 2.75%
106%
104%
105%
105
106
2%s
1003%
—J-J
J-J
J-J
—J-J
J-J
J-J
bl.70 to 2.70%
—
—
ctfs Feb
102%
bl.70 to 2.50%
3%8 revenue
99%
100%
100
101
103
104
111%
106%
95%
963/4
Bridge
J-J
•
112%
105%
M-S
Chicago Park District—
Ref bonds of 1944 IVis ser J
Mar 1 1904 opt 1950-04—
Refunding bonds of 1948—
IVis 1965 opt 1950-65.J-D
Judgment Funding— /
101
100
1995
101
b Basis,
101
Comm—
100 Vi
100%
ww
1956-75-A-O
1976
A-O
—
bl.80 to 3.35%
J-J
bl.60 to 2.00%
bl.90 to 2.00%
J-J
2
City—
1;
1956-63
4%s
1956-57.A-0
of 1951—
rev
J-J
1956-59
Vis
J-J
1960-76
Indiana University—
2 Vis 1956-60
2 Vis 1961-69
Indianapolis
M-N
M-N
J-D
1957-62
1956-70—A-0
bldg
—
bl.60 to 2.60%
bl.60 to 1.85%
l%s refund Jan 1 1957-61
sch
—
bl.70 to 3.30%
1956-81— J-J
2%s 1956-69
l%s
—
—
bl.70 to 3.20%
-
imp
—
—
bl.80 to 2.80%
b2.90 to 3.35%
Utll
sewer
—
bl.80 to 2.30%
b2.30 to 3.35%
Rev—
J-D
Gas
1956-67
J-J
—
—
—
—
—
bl.60 to 2.25%
bl.60 to 1.95%
1956-58——J-D
—
bl.50 to 1.70%
—
IOWA
IVis
Compensation—
Ames
Dec
l%s
2
April
1
96
Des
J-D
1967-71
Moines
Lib
5s
Mem
2s
1956-57
—
_
b2.25to2.50%
b2.00 to 2.10%
_M-N
Turnpike Author—
3%s Turnpike Au 1994—A-O
bl.75 to 2.00%
b2.10 to 2.30%
—
—
—
—
—
—
—
'—
92%
bl.75 to 2.00%
Lawrence (City of) —
Wat & Sew Sys Rev ser A—
4s 1957-03
A-0
2s 1904-72
A-0
bl.90 to 2.40%
b2.30 to 2.80%
2 Vis
—
215
92 Vi
—A-O
1973-83
A-0
b2.90 to 3.25%
Topeka (City of) —
l%s
st &
sewer
'50-60
J-D
bl.70 to 1.90%
M-N
bl.75 to 2.30%
(City of)—
Board
1956-63
—
of Education—
l%s Feb 1 1958-69
b2.60 to 2.75%
b2.40 to 2.55%
bl.90 to 2.30%
KENTUCKY
b2.00 to 2.10%
b2.20 to 2.25%
Bridge RevenueProject No. 18 3V4s 1983
Project No. 19 3 Vis 1994
Turnpike Revenue
3.40s (series 1954) 1994—J-J
Covington 2 Vis 1950-81
J-J
b2.30 to 2.50%
104
—
&
Wat
2%s
2%S
—
>
1965
Pit
1900
2 Vis
-
—
100
100
99 Vi
102
102
100 Vi
bl.80 to 3.10%
Frankfort—
Elec
bl.60 to 2.60%
M-N
Kansas City—
2Vis ref 1956-60
b2.00t0 2.10%
b2.50 to 2.65%
—
Kansas
2 Vis
bl.60 to 2.55 %
b2.30 to 2.40%
bl.50 to 1.60%
bl.70 to 2.40%
KANSAS
Wichita
bl.60 to 2.50%
—
2.10
Building)—
—
bl.70 to 2.40%
103
J-D
1963-65
(School
IVis 1959-62
l%s 1903-09
98
b2.20 to 2.40%
—
County—
IVis
89
100
J-J
1958-71
—
93
88
—
„
2.40
100
90
1963
Council Bluffs—
102
98
J-J
f Flat price.
—
__
—
101 Va
Imp 2%s '68 opt •05-68.M-N
lKa 1950-66
__
—
bPar to 2.50%
Waterloo
98
15 1958-59.
Calumet Skyway Toll
—
100
rev
Wayne
Scott
b2.15 to 2.50%
2%s ctfs 1958-59——J-D
2s ctfs May 1 1959-60
l%s ctfs 1961-63
M-N
101%
101%
1962-64
98
4Vis
l%s
2%s ctfs May 1 1967-692Vis ctfs June 1 1904-66—
1013/4
100%
Ctfs
—
—
1969—
2%s ctfs May 1 1961
1 %s
1962-66
J-D
Water Works System—
2%s ctfs June 1 1956-63.
1013/4
105%
2%S
—
2.60
bl.80 to 3.10%
sewer
Service
Water Works Revenue—
102
112
—
—
4Vis July 1 1982
Voting Machine—
l%s 1968 opt '80-67
102%
104%
—
bl.70 to 2.65%
bl.80 to 3.30%
—
bl.70 to 2.50%
1958-61
1962-65
1966-72
3%S 1978
Revenue series of 1952—
97%
—
..
—
bl.70 to 2.75%
J-J
3%s
101Vi
bParto2.10%
Evansville School
—
J-J
3%S
-F-A
—
IVis
3 Vis
97
100
bl.80 to 2.20%
b2.25 to 2.50%
sch dist 1956-69
Elkhart
—
b2.80 to 3.00%
3%s 1957
Called for redemption, see page 65.
1994
2s
100
1971-79
1956—
—
—
bl.70 to 2.50%
b2.50 to 2.75 %
M-S
Road
Toll
Waterworks
b2.10 to 2.75%-
bldg 3s 1956-73—M-S
2%s 1957-74-M-N
98%
98%
bl.70 to 2.70%
b2.25 to 2.75%
Chicago—
2s
—
99%
—
—
INDIANA
Indiana
1958-70_M-N
Optional '57-69
Hsg Auth 2%s June 1977
Sewer & Superhighway—
l%s 1957-66
—J-J
Transit Authority—
Revenue series of 1947:
98%
—
bl.70 to 2.65%
1956-74—M-S
2Vis
rev
IVis
& Refuse 2%s
987/8
98%
—
__
Bridge El St Ltg Sys
Canada
1956-68—M-S
rev
1.90s 1956-62
Ref rev
—
bl.30 to 1.70%
—
2 Vis
Dist
(City of) —
Bridge rev 3s 1970
Springfield (City of)—
3 Vis
M-N
Sch bldg
U S
bl.70 to 2.60%
bl.70 to 2.40%
bl.70 to 2.65%
__
—
1968 opt
1957-70
—
Rock Island
Elec
bl.30 to 1.70%
1956-63—A-O
2%s
bl.80 to 2.70%
—
Board of Education—
(External)
1974
2%%
15 1975
Govt of Canada (Internal)
Victory Loans—
5th 3s Jan 1 1959 opt '55
6th 3s Jun 1 1960 opt *17
7th 3s Feb 1 1962 opt *59
8th 3s Oct 1 1963 opt '59
9th 3s Sept 1 1966 opt '91
Alberta (Province) —
2%% Mar 1 1962
2%% Mar 1 1965
2%% Mar 1 1970
3Vi% June 1 1960
British Columbia (Province)—
3Vi% Aug 15 1976—
3%s s f debs Feb 18 1977—
4% Dec 1 1957
4Vi% Jan 23 1969
Manitoba (Province)—
4Vi% Dec 15 1956
5% Dec 2 1959—
New Brunswlok
(Province)4Vi% April 15 1961
5% Oct 1 1959.
Nova Scotia (Province)—
3%% July 15 1966.
3%s Oct 1 1971—.
3%s debs Mar 15 1964—
Ontario (Province)—
3Vie Feb 1 1978
3Va% May 15 1971—
3 Vie Sept 1 1972
-N
3%s debs 1978—
4Vi% May 15 1987—
5% May 1 1959—
Quebec (Province)—
2%% April 1 1871
2%%
__
2.80%
b2.65 to
ser\.A—M-N
M-N
IVis 1957-66
funds
Govt
rev
bl.80 to 2.70%
(Village of) —
water
3 Vis
1%%
Chicago (City)
CANADA
All
to
Rev
Park
Fort
1956-60
B
—
—
1974-79-J-J
'63.M-N
Adams County—
V%%
1961.J-D
1961-72
series
rev)
.
Hway
1995-—J-J
Recognition
A-0
2Vis
Toll
fl77
—
of '26
to
111.
revenue
(Water
Grange
2°/ss
J-J
1%s 1956-60
7s
M-N
1945
Yokohoma
Service
(State of)—
of
bl.70 to 2.60%
ILLINOIS
3 %s
1957-71—
IVis June 1 1961-67
__
Illinois State Toll Hway Comm
Northern
loan
V
'
1963-65.
95%
1972 opt
1957-73_J-J
l%s
F-A
1958
1 1971 opt 1957-70—
construction series 19—
IVis June 1 1957-60
bl.70 to 2.50%
b2.50 to 2.75
.
Twin Falls Co—
94%
—
bl.80 to 2.65%
opt '57-69
Peoria School Dist No 150
readjst
Valley (Dept of)
(City) 7s 1958—F-A
assented
,
■-"
'
*
1967-70
1
1971
2Vis construction series 18—
East
County—
2s Jan
1
Jan
3s
bl.70 to.2.15%
bl.60 to 2.85%
1956-67
J-D
1956-80 ii—.—---.-J-D
Bannock
97
/:94:>/
—
2 Vis construction series 16—
Water
IDAHO
95%
—
bl.80 to 2.60%
bl.80 to 2.65%
Jan 1,1969 opt '57-69
La
f—
94%
1 1969
opt '57 to '682Vis construction series 14—
Joliet
bl.65 to 2.85%
bl.60 to 2.50%
Cauca
Warsaw
1959—F-A
ref
—
bl.80 to 2.60%
2Vis construction series 13—
Water Rev 2 Vis
85
2 Vis
Valle del Cauca—
>
80
28
1984 J-J
1978
3 Vis external readj
4Vis
Savannah
f—
external con¬
1978—
f
1971-80
(County)—
Ed 2%s '57-79-J-J
Board of
f__
J-J
J-J
1957-70
2s
2Vis
—
—
Evanston—
b2.20 to 2.65%
Richmond
United Kingdom of Gt Britain
and Ireland—See Gt Britain
Uruguay 8s external
bl.65 to 2.70%
bl.60 to 2.80%
bl.60 to 2.70%
School
—
bl.80 to 2.60%
to '67-
Sept 1 1960-79
East St Louis (City of) —
4s Bridge Rev s f 1978—J-J
Crossing
Co
School
56 Vi
bl.80 to 2.55 %
8—
2.10s
Muscogee County—
185%
(Colombia) 7s '47-M-N
30-yr s f $ bonds 3s '78.J-J
923/4
series
Jan 1 1968 opt '57
Decatur
1%S
A-O
Tollma
bl.60^to 2.60%
School 1956-70
M-N
l%s 1957-60—J-J
2 Vis
Fulton
—
bl.80 to 2.40%
bl.80 to 2.55%
Superhighway bonds—
2 Vis 1969 opt '56-69
2Vis ser B 1970 opt *56-70
2 Vis ser C 1972 opt '56-70
3s ser D 1973 opt '66-72—
bl.60 to 2.75%
1961-76
—J-J
Traffic Improvement—
2s 1957-72
J-J
2s
—
bl.80 to 2.30%
bl.80 to 2.30%
7—
Expressway series A
2%s 1956-1975
to 2.60%
bl.60 to 2.80%
(City)
Kalb Co
bl.80 to 2.60%
Cook County—
b2.25 to 2.70%
^60
2s '56-77-A-O
1957-77
J-J
De
—
series
opt '57-65
1
Jan 1
District
River
—
1—
Jan
J -J
Highway
1966
construction
2 Vis
Works Revenue
Savannah
fl57
sterling in of 12 '52.M-S
—
96
92
J-D
1956-75
(City) —
3%s Bdge Rev 1982—M-N
98%
b2.90 to 3.00%
series
Jan 1 '67 opt '57 to 68
2%s construction series 11—
—
ser)
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1956-72
Chatham Co 2s 1957-81—-J-J
of)—
3 Vis
(1954
1
1956-78
Water
14 y4
Sydney
5s
2%s
Poland-
f
s
Rev
Apr
96 Vi
bl.80 to 2.55%
bl.60 to 2.75%
M-S
1961-79
95Vi
1966 opt '57-65
2 Vis construction series 10—
—
__
■{'
,<
Wks
Augusta
12
A-0
3Vis school 1956-79
23/48
f76
176
fl3
—
2.60%
Authority—
1956-1974—
Wat Wks Rev (1955 ser) 1
57
M-N
Bridge
1984
2%S
B_M-N
ser
Toll
2%s
85%
f55Vi
M-S
1
Jan
b2.50 to 2.90%
1969-70
1971-74
Atlanta—
Nov 3
80
—
bl.75 to 2.80%
—M-S
Athens
83%
(King of)
1962
7s
(Prov)
External
M-N
M-S
2s
__
A—
b2.50 to
33/bs
A-0
July 1 1978
Santiago (City) Chile 7s '49 J-J
b2.80 to 2.90%
—
b2.70 to 2.90%
Wat
3s
M-S
;
b2.75 to 2.80%
Turtle River Toll Bridge
Colombia
(Dept)
M-S
1954
—
opt '56-68-J-J
construction
Jan
Jan
bl.75 to 2.70%
M-S
State
92%
fk98
—
1968
1
construction
"IVis
bl.25 to 2.85%
M-S
M-S
.M-S
A-O
M-S
—
J-J
July 1 1960 opt '57-60-J-J
2Vis 1960 opt '56-60
J-J
2s ref 1966 opt '57-65
.J-J
l%s ref 1965 opt '57-65-J-J
—
b2.50 to 2.70%
1965-68
2.80s
92
1968___..
—
A—
.
Series
2.70s
125
6s
1953
1995
revenue
Jan
__
bl.75 to 2.40%
1961-64
f—
90
Stamped 2.25s 2004
External
1956-70—
Series
4s
2Vis
2%s
80
1956
106%
2%s
fllO
7s
J-J
1956-65
4s
60
1999__J-J
2.50s
102
Authority
1956-62
Revenue
Brazil—
8s
Stamped
2.60s
3.70s 1968-71
56
2.50s 1999
J-J
1950
—J-J
Stamped
External
1013/4
-*•
1966-69
3.60s 1963-67
f—
198
J-J
101
105%
J-J
School Bldg
4s
54
—
Chicago Sanitary District—
101
—
1956-65
Revenue
f—
1936
8s
State
f68
M-N
M-N
1943
6s
see
Paulo
fl48
M-N
Stamped 2s 2012
External
Ban
2.70s
2.60s
fl30
106
Yield Basis or To
Bid
Ask
Not
.Bonds-
2%s construction series 12
—
Rev
F-A
Stamped 2.375s 2001_M-lf
6 Vis
6Vi
15 Ya
101%
105
State Bridge Bldg Auth— "
Revenue series A of 1953—
Brazil—
of)
External 8s Mar 1
External
~6 -I II
15 Va
1919
18
June
5 Vis external
100%
To
Net
Chicago Regional Port Dist—
GEORGIA
45
423/8
113 Vi
Ask
(Cont)—
4Vi% Dec 1 1956
4%% Jan 15 1957
5% Nov 1 1959
47
f62
Rome
Bid
3 Vis debs Dec 1 1972
4% % May 1 1961
Saskatchewan (Province)—
f41
J-D
2004
f
s
Yield Basis or
Quebec
f67
Stamped pursuant to Plan
A
(Interest reduced to
External
possible tor the closlnf da; ot the month preceding the date of Issue
as
Bonds-
Net
Mo Grande Do Sul (State) (Conel)—
s
near
u
To
Yield Basis or
Bonds-
External
81
STATE AND MUNICIPAL BONDS
February, 1956
1970
3s
Board
—
—
1975-1984
Rev
J-J
—
2.25
J-J
.—J-J
—J-J
—
b3.00 to 3.20%
2.90
—
r
*
STATE AND MUNICIPAL BONDS
82
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
^
v
or
Ask
are
near
as
Yield Basis
To
Net
f
Bonds—
Eleo
^
J-D
2 Vas
1959-1961
2%S
1962-1976
J-D
J-D*
J-D
3s
1977-1985
sewer
4V»s
ref
4V»s
96
,
Jan
1
bl.45 to 1.75%
J-D
.
1970
b2.40
2.10%
b2.50
April
4s rev
2.20%
b2.30
2.30%
Old
4s
bl.60 to 2.30%
A-O
b2.35 to 2.60%
A-O
b2.65 to 2.80%
1964-78
1979-91
July
1.60s
M-JV
2s ref
w
2.40s
1966-70
M-N
M-N
1975-84
M-N
b2.55 to 2.60%
b2.65 to 2.80%
Jefferson
&
Term
Co
2s
l%s
(City
2 Vis
of)
Pow
Lt &
2%s
ser)
M-S
M-S
1970—A-0
w
__
3.15%
In
2.15%
__
in
Matures
b2.35
Matures
5
in
2.15%
b2.35
2.15%
b2.10 to 2.30%
b2.45 to 2.50%
J-J
bl.60 to 2.90%
M-N
bPar to 2.00%
in
Nov
in
—
2%s
102
1 Vis
2.15%
dated
15
Jan
in
5
Issues
1953—
matures
in
6
yrs—
2.10s
matures
in
8
years.
Atchafalaya Levee District—
5s Sept 1956-72
M-S
2.15%
b2.40
2.20%
b2.50
2.35%
East Baton Rouge
Consol
Dist
Sch
2Vis Feb 1
Recreation
No
Park
—
2.65
—
Com—
2 Vis
1957-61
A-O
—A-O
b2.30 to 2.60%
District
1994
1
4Vis
2 Vis
3s
1962-72
Nov
—
Levee—
opt 1957
A-O
5s 1962-72 opt 1962
A-O
Greater Baton Rouge Port—
2Vis ser A 1961-68
M-N
2.60s ser A 1969-73
M-N
2Vis ser A 1974-85
M-N
2.80s ser A 1986-94
M-N
Greater New Orleans Exp'wy—
4s
1.75
—
b3.00 to 3.10%
—
96%
—
A-O
1956-70
bl.50 to 3.00%
bl.75 to 2.50%
M-N
b2.60 to 3.00%
1965-72
2y4s
104
serial gold
2 Vis
2 Vis
1970-89
Union
1956-80
M-N
M-N
Passenger Term Rev
1957-67
—J-J
3s
_
b2.55 to 2.85%
—
1968-78
-J-J
J-J
J-J
b2.70 to 2.80%
1 Vis-Pub
Belt-1960-63_Af-S
—
—
__
2.90
bl.80 to 2.10% '
F-A
1963-65
2.50
Parish—
1956-62
2 Vis
1974-92
Quachlta
5s
Af-N
M-N
1963-73
3s
Af-N
1968
July
—
__
—
1965
Bhreveport
Dec
1956-57
1%«
1
i—
—
1958-67
b Basis,
J-D
bl.50 to 2.75%
J-J
—J-J
bl.50 to 2.70%
bl.80 to 2.60%
1956-69..
5s
f Flat price,
1
—
b2.50 to 3.00%
b2.35 to 2.50%
b2.50 to 2.90%
1
n Nominal.
lVis
b2.10 to 2.85%
__
__
—
__
b2.60 to 2.75%
1956-69
bl.55 to 2.70%
bl.55 to 2.60%
M-N
15
1950-59—
bl.20 to 1.50%
iy2s Mar
15
1960-64
bl.50 to 1.65%
iy4s
__
1967
2.40
bl.80 to 2.00%
b2.10 to 2.60%
J-J
A-O
bl.40 to 2.00%
b2.05 to 2.40%
Access
Dedicated
series
1952
A-O
1962-64
1965-71—
Grand
3s
2s
1961-64
bPar to 2.20%
b2.25 to 2.90%
lVis
2 Vis
M-S
1956-64—M-S
b2.15 to 3.25%
b2.30 to 2.60%
2 Vis
_
bPar to 1.95%
A-O
bPar to 2.20%
A-O
1976-78
bPar to 2.30%
J-D
1956-1966
l%s
b0.75 to 1.65%
bParto2.20%
pPar to 2.75%
J-D
bPar to 1.90%
Detroit 2%s-3s-3y4s '58-63—_
bl.60 to 2.10%
1967-1970
__
Water
—
Water
4%s
2.60
Water
4 Vis
—
—
3.05
Refunding
2 Vis
bPar to 3.15%
bPar to 3.15%
2
__
1960
1
1
G—non-call
ser
A-O
bl.30 to 1.50%
1960-61
A-O
bl.90 to 1.95%
1961-63.
Vis
2%s
__
15
1
bl.80 less
1959
Dec
1957-59
2 Vis
bPar to 3.25%
bl.85 less
bl.85 less
1961
4s
—
—
1956-87
bl.40 to 1.65%
A-O
Veterans'—
Korean
__
b2.70 to 3.10%
b0.90 to 1.30%
A-O
—
1965-69
1970-75
2s
__
B
bl.90 to 1.95%
A-O
1956-60
bPar to 2.90%
M-S
b2.05 to 2.20%
Rapids Expressway—
M-S
series
bl.70 to 1.90%
A-O
A-O
1959-61
2s
__
Highway
Tax
M-N
1956-73
series I
A-O
Limited
lVis
__
bonds
bl.20 to 1.70%
<:
1956-65
bPar to 1.70%
J-J
Highways—
1966-76
2s
1956-57—J-J
—
Access
2s
^Public
2s
M-S
1956-1964
A-O
bl.95 to 2.10%
J-J
bl.60 to 1.85%
1957-58
Public
Turnpike Rev
3.30s May 1 »94_
Is
bl.70 to 2.40%
bl.70 to 2.50%
1957-72
bl.70 to 2.50%
1970
—
1956-65
Guaranteed
—.
3.00
M-S
bl.70 to 2.30%
J-J
2.75
1970-91
J-J
1956-91
A-O
1956-91
...
1956-92
1957-92
J-J
2 Vis
1956-92
A-O
lVis 1956-65
_A-0
1956-75
1.70s
addtl
1950-81
|f-N
Muskegon
(Water Revenue)—
3Vis-l%s-2s 1956-80
J-J
1956*1
"T
M-N
bl.40 to 3.00%
__
Royal Oak
-Ref
2%s
(City of)
Ref 2%8-3%s 1966-69
Ref 2-3Vi-3%s
M-S
opt 65
MINNESOTA
—
_
Adj
—
bl.50 to 2.90%
b3.25less
2
b3.25 less
2
1970-74
optional 1951
Saginaw Water Revenue—
lVis-l%s-2s 1956-76
M-S
bl.30 to 2.65%
.
.
Compensation
General Obligation—
due
1956
1.40s
due
1957
lVis
bl.70 to 2.75%
—
1956-65
lVis
bl.70 to 2.45%
100
Midland
Veterans
bl.70 to 2.45%
99
4s
__
bl.00 to 2.90%
bl.00 to 2.90%
Metropolitan Dist Wat Main—
1.70s
bl.30 to 2.65%
—
Mackinac
__
2.55
wtr loan
Af-N
Bridge Authority—
Bdge rev ser A 1994—J-J
(Water Revenues) —
l%s-2s-2Vis-3s 1956-75-M-S
of)
__
bl.70 to 2.85%
bl.70 to 2.90%
bl.70 to 2.30%
bl.65 to 2.10%
bl.30 to 2.10%
(City
Elec Plant
Fund—
Jf-N
3-D
lVis '58-74—M-N
Lansing
Highway Imp & Met Sew—
2.10s
Utility Street Ry—
1958-63
2s
__
b2.40 to 2.85%
bl.70 to 2.85%
Metropolitan
—
—
Public
bl.70 to 2.40%
Veterans' Services
b2.25 to 2.65%
b2.65 to 2.70%
__
__
Housing Auth—
1957-69
1
1966-76
Dec 15
__
1956-70
1
b2.05 to 2.20%
__
1956-68
is Dec
bl.90 to 1.95%
1902-05
15
iy2s Dec 15 1977-78
bl.70 to 2.50%
bl.70 to 2.65%
_j-j
1
bl.80 less
1960-61
2 Vis
bl.60 to 2.25%
M-S
iy2s Jan
1959
2s Dec
__
bl.70 to 2.35%
bl.80 to 2.30%
A-O
1956-70
1
3 Vis Dec 15
__
_
A-O
lVis 1957-79
2.30%
2y2s Dec 15
100%
M-S
1956-67
Airport 1957-85
1.60s
99%
bl.60 to 2.20%
bl.60 to 2.35%
b2.45
bonds
Sewer
due
1958
1%8 due 1959-
—
—
1.80
2 %S
„
bl.60 to 2.30%
—
MICHIGAN
iy2s Mar
Limited
__
—
2.20
Veteran Bonds—
Revenue
J-D
1958-60
sch
funding 1956-581 1956-58-
Apr
l%s
—
l%s Mar 15 1966 opt 1952—
1956-81—J-D
County
1956-81
1.60s
—
1951—
1956-70
1.70s
—
—
—
1950—
highway 1956-75
2 Vis
—
bl.65 to 1 .85%
2 Vis
—
2s
'
F-A
series D
bl.75 to 2, .45%
bl.70 to 2. 50%
2%s
Red River A & B B Dist—
5s
bl.70 to 2 .35%
1957-69
Hsg Auth 2%s June ,1982—
2s Oct
b2.70 to 2.90%
Pentchartraln District—
5s
bl.70 to 2 .30%
J-J
J-J
1.80s water 1957-68
Worcester
2.10
bl.60 to 2.50%
1 Vis
bl.25 to 2.10%
b2.15 to 2.65%
bl.75 to 2.50%
1.90s Vets Hous 1950-68.M-S
—
—
J-J
bl.60 to 2.50%
lVis
Parish—
1956-60
bl.65 to 2.25%
—
J-J
2.65
1 Vis
i
bl.65 to 2.15%
F-A
(City)
—
M-N
Reg
School bonds series B—
4s
A-O
1957-68
—
—
—
M-N
Reg
b2.15 to 2.40%
1964
Is
Orleans
M-S
1956-69
2%s
1%S
Authority
1.30s
Reparations refunding
1 Vis
103 y4
102 vi
bl.65 to 2. .75%
2.30s veterans 1956-65
Reg
Levee District—
Orleans
bl.75 to 2.50 %
—
2.30s
1.70s
b2.40 to 2.70%
1979-87
M-S
bl.65 to 2. 75%
lVis 1967
;
Washington Sub San Dist—
1.90s
bl.50 to 2.40%
1998
—
bl.75 to 2. ,75%
2.60
—
F-A
1956-63
1
bl.70 to 2.75%
iy2s 1956-70—M-N
(City) —
__
bl.60 to 2.40%
1982-87—
l
Oct
—
J-D
(Town of)—
1956-78
MASSACHUSETTS
«_
2s
2 Vis
l%s
1%S St & Sew 1956-79—J-D
__
bl.50 to 2.60%
1961-81
iy2s
pub
bl.70 to 2.35%
—
—
Imp 2y4s 1960-62—M-N
Imp 2%s 1963-72—M-N
Prince George's County—
2%s pub school 1956-57_F-A
Mass
bl.50 to 2.85%
bl.50 to 2.50%
2 Vis
__
_
J-J
(City of)
1956-71
Plttsfield
__
—
—
M-N
2.30s
(ser 1954)
1956-69
_
bl.85 to 2.90%
bl.70 to 2.40%
of)—
—
New Orleans—
4Vis
J-J
A-O
(Town
1956-75
bl.65 to 2, .85%
2.40s Aug 1 1956-87
2 %s 1956-86 ———J-D
106
—
1956-80
2.20s
2 y2s
1956-68
2.70s
Mississippi River Bdge Auth—
3.80 Bridge rev 1994—M-N
Monroe 2s 1956-64
_M-N
—
—
bl.65 to 2 .00%
1956-91
lVis 1960
95%,
__
--
—
1959-68
2 Vis
—
bl.80 to 2.60%
(City of)
_
—
M-N
Gen
—
bl.80 to 2.20%
M-N
l%s 1956-59
1956-68
Weymouth
1956-58
1 Vis
bl.70 to 1.90%
bl.65 to 1, ,95%
Gen
b2.10 to 2.65%
b2.70 to 2.80%
b2.85 to 2.95%
bPar to 2.75 %
A-O
M-N
Hsg Auth 2y4s Apr 1973
Springfield 3%s 1956-60—J-D
2s new disp
1956-88
M-N
M-N
Refunding of '45
2.50
—
Lafourche Basin Levee—
5s
1
1961-73
__
—J-D
1956-58
2s
bl.50 to 2.55%
F-A
Jan
Const)
2s
bl.70 to 1.95%
1956-79
Framingham
Montgomery County—
bl.60 to 2.20%
1962-68
Fifth
Hartford
Sch
2 Vis
5s
—
lVis
1966
&
%
1:
1956-59—A-O
l%s
bl.50 to 2.30%
—
Parish—
—
Newton
M-S
1965-76
Hagerstown
bl.65 to 2.75
1958-66
1
bl.75 to 2.65%
2.30
M-N
Cumberland 2s
Caddo Parish—
—
M-N
Somerville 2y2s
M-N
dated
Fac
bl.65 to 2.15%
M-N
1966-83
2 Vis
Pub
A-O
1956-70
iy2s
Fall River
—
1956-62
1
2.70
b2.40 to 2.55%
J-D
Issue dated June
__
bl.75 to 3.00%
—
—
bl.75 to 2.20%
1957-62—J-J
B
Oct
—
—M-N
2 Vis Jan
—
b2.05 to 2.60%
M-N
1961-64
2s Jan
b2.35
years
2.20s
Is Feb
l'/as
__
J-D
—
bl.50 to 2.20%
-
1957-65
1.60s
b2.35
—
Lynn 2s 1956-69
Mystic River Bridge
Authority 2yas 1980
bl.50 to 2.10%
1958-62
1976
lVaS
__
refunding bonus—
Matures
M-N
1 Vis
__
2.80%;
bl.50 to 1.90%
bl.50 to 2.40%
Metropolitan District—
2Vis Sept 1 1961—.
101
Due in
Veterans
water 1970-81
Baltimore County—
1.40s 1956-63
(opt at
lVis series EE—
July 1 1943—
5 yrs (opt at 100)
Dated
M-N
lVis 1956-65
102)
Highway
1956-69
Vis 1979
lVis 1956-77
1-B—
years
-A-O
1
1949—
1
5
1956-60
lVis 1956-62
2.15%
Due
b2.60 to
M-S
—-
5s
2.50%
2.15%
bl.65 to 2.40%
—
1969
lVaS 1956-72 —1—
b2.35
bl.65 to 2.40%
Cambridge
2.20s
bl.60 to 2.55%
-J-J
1956-58-61
2.50%
Dated
M-N
M-N
1968-73
1962
1
bl.65 to 1.95%
F-A
-F-A
series
2%s
2s
—
bl.65 to 2.50%
1956-69
Lexington
Vis 1956-66
Oct
b2.75
ser
—
County—
1956-58
3 Vas
1947—
2Vis
2
—
3s
b2.35
Highway
__
—
1956-72
Gardner
1957-74
3%s
years
5
__
_
bl.70 to 2.80%
M-S
A-O
1960-80
2%s
__
bl.70 to 2.80%
bl.70 to 2.90%
.
1956-58
•
1%S
iy2s
—
2.85
bl.70 to 2.75%
J-D
F-A
,
2.80
—
—
1956-76
1957-78
Chicopee
F-A
2.15%
Due in 10 years
Due
F-A
__
__
1956-77
1
2.15
—
—
A-O
May
Brookline
Commission
4S
b2.75
years
33/is series S—
Dated July 1 '37 due in 5 yrs
Highway 2Vis series HH—
1
bPar to 2.30%
F-A
lVis
Highway
Dated Jan
M-S
—
—
—
—
Metropolitan District—
i.
1 Vis 1956-69
•
F15-A
*
2.00%
bl.70 to 2.50%
J-D
May 1 1992
pub ways & Sewers
2s
:
1992
1
1956-73
—
bPar to 2.20%
bPar to 1.90%
1967-68
Baltimore
b2.35
years
10
1956-68—J-D
A-O
1956-68
Brockton
F-A
lVis
May
2 Vis
__
of
1958-61
2.40s
Improvement—
dated May 1 '46
B
ser
b2.35
3s
2>/4
1962-66
2s
1937 matures
4y2 years
1 Vis
104 y2
series E—
Anne Arundel
1
Refunding 3Vis dated Aug 1
1938 matures In 5 years—
Institutional
103 y2
b2.10
J-J
1960
lVis
bl.50 to 2.05%
1961
Boston—
__
bl.60 to 1.75%
bl.80 to 2.00%
1.90s
series Q—
1
—
—
l%s
Allegany County—
1938 matures in 5 yrs__
Dated Jan
bl.70 to 2.40%
1.70
l%s
M-S
—
—.
bl.70 to 2.60%
—
b2.00 to 2.70%
—
'56-68—J-D
Harb
Bost
l%s
__
—
l%s Met Dist at '56-78-J-D
__
1.90%
2 Vis
Louisiana
C dated Jan
bl.70 to 2.40%
—
1.70%
2 Vis
—
& New Orleans Highway—
Highway 3%s
—
b0.75 to 2.30%
bl.95
1956-57
4s
..
Chef Menteur Hammond
ser
bl.10 to 1.88%
bl.75
1956-66
2.60s
3 Vis
Metropolitan Sewer Loan—
l%s 1956-68
M-S
Indebtedness—
of
lVis 1957-60
l»/4s
b2.70 to 3.00%
b3.25
bl.70 to 2.00%
lV2s
1961
1994
1
certificates
Revenue
bl.90 to 2.65%
—
b0.75 to 2.20%
1965
indebtedness
_.
2.80
—
A-O
—
1956-77
2 Vis
1956-68
State Roads
('51
1969-77
w
/■■•.
-J-J
1960 to 1974.A-0
Oct
3s
lVis
—
rev
1957-68
Paducah 4 Vis
—
b2.85 to 2.95%
1975-94
Owensboro
Elec
b2.25 to 2.75%
M-S
1974
! 2Vis
bl.60 to 2.20%
M-S
1961-73
2s
bl.70 to 2.75%
2%s
Af-N
July 1
Certificates
M-S
1956-61
104 y4
bonds—
Serials due
Sewer Revenue
1 Vis
103 Vi
bl.70 to 2.40%
bl.70 to 2.35%
Bridge & Tunnel Revenue
Sewer Dlst-^(series 1949)
Metropolitan
J-J
Net
J-J
MARYLAND
b2.30 to 2.50%
1971-74
2 Vis
—
District—
Jan 1
w
bl.65 to 1.75%
T«
or
Ask
_M-S
4 Vis
1956-69
1
Water
2Vi %
b2.00 to 2.25%
2.40s
Louisville
__
District—
1956-71
Portland
Refunding
1960-65
F-A
1956-58—
(City of) —
lVis July
1953—
A-O
1
1956-63
b2.00 to 2.50%
Authority—
Water
1956-66
1956-69
Attleboro
ref & ext 1989
Town
Portland
b2.50 to 2.75%
1976-87
dated
-F-A
Turnpike
Bid
1%S
iy2s
1975-2004
lVis 1965-67
Water Revenue
1
A-O
—
Fore River Bridge—
97
J-D
J-J
1969
l%s June 1
2.40s
1961-67
b2.50 to 3.10%
1965
2.70s
bl.10 to 1.40%
Maine
4Vis
3s
—A-O
.
■
2 Vis
1956-60
Bangor-Brewer Bridge—
b3.15 to 3.20%
Bonds—
1.70s
1.90s
b2.70 to 3.10%
—
& Bdge—
1 Vis
Louisville—
Issues
Oblig H'way
lVis
;
Bldg rev 2%s 1970..
1960-1973
2%s
Gen
bl.90 to 2.15%
b2.25 to 2.60%
bl.35 to 1.40%
Issue
Metropolitan Water Loan—
2s reg 1957-68
J-J
iy4s
F-A
1959-60
1957-1958
School
Net
of
Yield Basis
To
or
Ask
l%s H'way & Bridge—
2 Vis
Jefferson Co—
Bid
v
MAINE
.
(Concl)—
(City of) —
Light & Pow Rev
Kentucky
Henderson
,
for the closing day of the month preceding the date
possible
as
bl.30
bl.40
bl.50
bl.60
1.10%
1.20%
1.30%
1.40%
—
Quotation
for
securities
all
Rural
are
near
as
closing day
the
of the month preceding the date of Issue
Yield Basis
Yield Basis or To
Bid
Ask
Highway
Fund—
»
War Veteran's
'
^
1.10s
of
ctf
ind
1.40s
bl.10 to 1.60%
J-J
1960-1962
2 Vis
b0.80 to 1.15%
'57-63-J-J
1957-1959
3s
J-J
1963-1964
J-J
bl00% to 100
1965-1967
J-J
1964
1.60s
bPar to 1.75%
2.60s
2V2s
A-O
-
2s
bl.70 to 2.40%
J-J
2 Vis 1956-58
various
School
bl.70 to 2.10%
,
bl.70 to 1.95%
Helena
—
2 Vis
—
—
bl.70 to 1.85%
—
Spec S T imp 2s '56-61-M-N
bl.70 to 2.15%
M-N
bl.70 to 2.55%
—
A-O
1956-74
IVis
bl.70 to 2.15%
1.70s
1956-61
M-S
bl.70 to 2.15%
1.60s
1956-62—
M-S
bl.70 to 2.20%
2 Vis
Billings
b2.45 to 2.60%
2 Vis
1964-72
M-S
M-S
bl.55 to 2.15%
Pub
bl.70 to 2.60%
b2.20tc> 2.30%
Eastern
104%
105%
b2.50
b2.50
1961-63
F-A
C 96
98
*
F-A
94
96
Y
—F-A
97
—
1960
91
91
;
91
bl.60 to 2.60%
'56-71-F-A
F-A
F-A
F-A
1967
(15th series)
2Vis
4'As
94
b2.60
b2.60
b2.65
—
(City
Pub Pow
98 Vi
2.55%
2s
97 Vi
—
l7/8s
-_M-S
—
b3.70 to 3.80%
—
—
'58
2Vis 1964-68 opt '58
b2.20 to 2.35%
1963-72
F-A
b2.25 to 2.70%
F-A
b2.50 to 2.80%
M-S
100
1956-1980
1960-63
M-S
1962
1
1962 opt '58
1.60s
1.70s
.
F-A
—
M-S
bl.70 to 2.10%
Airport rev 4y4s 1963-79 J-J
Water Works Improvement
1 Vis 1956-67
M-S
1.90
bl.80 to 2.50%
J-J
J-J
J-J
—A-O
b3.25 to 4.00%
2Vis
1967
2 Vis
1970-73
2 Vis
1956-75
—
—
—
2.30
b2.35 to 2.50%
bl.90 to 2.50%
—
—
1957-62
—
Feb
Pub
1958-59
1
7-3
bl.80 to 2.20%
—
F-A
bl.90 to 3.05%
F-A
bl.90 to 2.00%
—
Bldg & Impt—
1957-58
2s
2s-2y4s
—
2s
1968-72
A-O
tBids to option dates,
b2.40 to 2.75 %
b2.75 to 2.80%
1978-82
b Basis,
f Flat price.
—
_
bl.90 to 2.50%
J-D
bl.90 to 2.75%
-
M-N
J-J
—
school
4Vis
—
J-J
bl.85 to 2.50%
—
—
water
1956-67
1956-58
1961
bl.75 to 3.15%
J-D
bl.75 to 2.25%
A-O
102'A
103 Vi
105
106
105
106
J-J
102
103
2.80s 2nd series B 1988—J-J
100
101
'86_J-J
1988
B 1988
Highway Extension—
4Vis ser B of '30 July '56-67
3 Vis ser C of '30 Nov'56-69
1956-66
4 Vis ser B July 1956-67
4s ser O April 1956-69
2Vis ser D May 1956-70
Nov.
1
1956-65
112
_
113
bl.75 to 3.10%
bl.75 to 2.90%
M-N
bl.75 to 2.70%
J-D
bl.75 to 2.50%
Hospital 2.60s 1956-76—M-N
bl.75 to 3.25%
1956-62
2s
1956-59
Water
2.60s
Water
Series
-
-
-
bl.50 to 2.15%
bl.50 to 2.15%
bl.50 to 2.15%
_
M-N
bl.75 to 2.90%
-
bl.75 to 2.90%
-
b3.20 to
-
D—
1956-71
—
3.50%
Keansburg 5'As 1956-59—M-N
Kearney—
*
4'As water 1956-70—J-D 15
5'As 1956-70
J-D
Linden
2Vis
1956—
J-D
2.45s
1956-85
M-N
bl.75 to 2.65%
bl.60 to 3.00%
_
M-N
bl.60 to 2.60%
_
Lyndhurst ref 3s 1957-58—J-J
Maplewood (Township)—
4s
1956-67
J-D
Middlesex (Borough) —
3 Vis 1957-67
J-J
bl.75 to 2.50%
-
1.60s
1956-69
bl.60 to 2.60%
bl.60 to 2.60%
bl.60 to 1.75%
bl.60 to 1.90%
3-D
bl.60 to 1.90%
W-N
M-N
bl.60 to 2.60%
Morrlstown—
1956-69
4s
bl.50 to 2.15%
IVis 1956-57
-
-
bl.60 to 2.60%
bl.50 to 2.15%
-
.
(County)—
1956-58
-
bl.75 to 3.40%
1.10s impt 1956-59J-D
Montclair 2Vis 1956-70—M-N
1.68s
-
bl.60 to 2.40%
bl.50 to 2.15%
bl.50 to 2.10%
-
M-N
1956-76
—
J-J
1.20s
bl.90 to 2.30%
M-N
1956-64
Authority 1st sers—
3y4s 1966-1992
J-J
b2.45 to 2.50%
1985—
ser
b2.75
Sewer
b2.25 to 2.40%
103 Vi
2nd
-.
2.65%
J-D
J-D
J-D
2s
102'A
series
,
^
„
2.50
B
1969-71
3y4s Jan 1
-.
bl.90 to 2.10%
Emergency Housing—
:
bl.85 to 2.10%
1960-68
2nd
1963
Jersey City—
5s 1956-69
b2.05 to 2.15%
b2.10 to 2.20%
3%s
bl.90 to 2.60%
A-O
Irvington 5s school
4Vis 1956-59
4s
Turnpike Authority—
Rev 3.20s ('51 Issue)
bl.90 to 2.80%
M-N
1956-70
4Vis
1986-88
2;
County—
1956-78
2.65s
bl.25 to 2.40%
bl.25 to 2.50%
3 Vis ser A July
Rev series A—
bl.90 to 2.80%
M-S
2Vis April 1 1956-59
Middlesex
Public Util Rev 1955 series—
2 Vis
(Township)—
1956-78
sewer
4'As
bl.25 to 1.40%
Institutional Construction—
& 2Vis *56-69 M-N
b2 20 to 2.80%
—
Springfield—
Public Util
1956-65
J-J
3s
St IiOUl8——
2s
M-N
J-D
1956
D
1960-85
Revenue
bl.90 to 2.40%
M-S
—
—
—
Water Works Ref series B—
2s
S
-J-J
2'/is 1972-77
-—J- J
2 Vis 1978-83™
J-J
2%s 1984-88
J-J
State-Guar Parkway ser C
3Vis 1988
—J-J
3s
bl.80 to 2.60%
1956-72
1956-63
1956-63
bl.25 to 2.20%
State Guar Parkway ser
—
bl.75 to 2.85%
City—
water
3'As
bl.25 to 2.35%
M-S
2 Vis
U
2 Vis
1956-75—
2 Vis
bl.25 to 2.50%
M-N
1956-76
1956-68
Concord
bl.90 to 2.50%
IVis 1956-64
1957
3s
bl.75 to 2.40%
Hamilton
b2.00 to 2.30%
b2.00 to 2.30%
opt *54
1
2 Vis
b2.40 to 2.75%
City
bl.75 to 2.25%
Hudson
A-O
.
Dpc
3s
3s
various
M-N
Hackensack 3s 1956-66
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
b2.00 to 2.30%
3Vis
bl.75 to 2.70%
1956-90
2.30s
101
M-S
3 Vis
1973-80
l%s Dec
Revenue
1956-59
Kansas
bl.75 to 2.00%
A-O
5'As
NEW JERSEY
b2.40 to 2.60%
4s
Joplin (City)
1950—
,
Co's
Terminal 3%s 1982
Bridge
M-S
bl.80 to 1.90%
bl.60 to 2.00%
b2.10 to 2.40%
bl.90 to 2.80%
1956-87
4 Vis
M-N
M-N
M-N
bl.85 to 2.00%
-..fy-
1956-60
Gloucester
iy2s Aug 1 1956-68
(Wat & Elec Rev)
1956-59
Paseo
in
Manchester
MISSOURI
Clay
b2.50 to 2.90%
F-A
4Vis
&
1956-57
County—
bl.85 to 2.65%
J-J
—
Ridge—
4 Vis Mun Bldg 1956-70-F-A
IVis sch dist 1956-85
M-S
Rev)
F-A
l%s
—
b3.45 to 3.65%
1973-83
bl.75 to 2.35%
M-S
A-O
1956-1978
Glen
b2.20 to 2.50%
F-A
(Elec
IVis
bl.60 to 3.00%
37/«s
bl.75 to 2.00%
-A-O
1957-72
Essex
bl.80 to 2.20%
F-A
1970-79
Dist
.
1957-58
2s
•
M-S
Jackson
—
Highway—
1967-72
opt
6s
—
NEW HAMPSHIRE
b2.50 to 3.10%
1960-63
—
1956-74
1.40s
1959-62
99
Rev 33/4s
2s
b2.50 to 3.30%
iy2s
100
plant 2y4s 'BO^l-A-O
Bridge—
37/8S 1957-66Jf-8
2 Vis
b2.25 to 2.50%
IVis
C 100
b2.50 to 3.50%
bl.75 to 2.35%
J-J
1957-60
Elizabeth—
•
F-A
1964-69
Pow
100
99
J-D
1956-69
sewer
1949—
1957-63
Issued
—
Indus
Columbia
in
2'As
Pub
2.60%
99
bl.90 to 2.80%
1.70s
of)—
(Elec Rev)
Dist
Issued
Pascagoula
Rev
4'As
5s
4'As
A
—
Omaha
2.50%
b2.70
bl.90 to 2.25%
East Orange—
—
2 Vis
1957-59
2.40%
Bay St Louis Bridge rev—
3 Vis
1956-81
—J-D
Rev
bl.90 to 2.00%
-J-J
2.55%
F-A
M-N
1956-78
3s school
3y4s 1960-89
2.50%
b2.60
1
of)
b2.05 to 2.60%
__
Dist—
1956-59
3 Vis
2.50%
b2.50
F-A
(City
School
b2.65
1989
1956-75
3s
—
__
1.50
bl.85 to 2.00%
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
98
F-A
18th series)—
1971
2V2s Feb and Aug 1 1972—
2.60s Feb and Aug 1 1073—
2.60s Feb and Aug 1 1974—
State
Highway Commission—
Greenville
__
bl.90 to 2.50%
bl.90 to 2.40%
-
(Housing Author)
June
2 Vis
__
bl.80 to 2.20%
-J-J
J-J
1956-70
1956-68
2Vis
bl.80 to 2.20%
Platte
rev
2.40s Aug
4 Vis
„
4s
opt '56—J-J
1960-71 opt '56—J-J
bl.90 to 3.00%
b2.10 to 3.00%
County—
Camden
1957-59
b2.85 to 3.00%
2.38s '56-86-
__
99
96
92
■
F-A
1969-71
Highway
Camden
__
bl.80 to 3.30%
1956-80
IVis
1961
3.10s
b2.25 to 2.75%
Revenue—
b2.10 to 2.40%
J-D
1967-70
3.40s
—
1950—
1956
—
1962-69
3s
J-J
System
bl.85 to 2.60%
1956-70
2'As
F-.\
1964-66
Highway
b2.00 to 2.25%
b2.10 to 2.50%
J-J
Camden (City of)
bl.75 to 2.00%
1964-71
F-A
M-N
1957-60
Ref
J-J
IVis
(14th series)—
1962-63
2.90s
97
1
1964-70
3s
4s
Revenue—
J-J
bl.75 to 2.00%
\
1956-61
4'As water 1956-69
bl.80 to 2.75%
J-J
2s
North
1966-70
3.10s
J-J
(City) iy4s 1956-62 J-J
4Vis 1956-62
J-D
D
S
93
92
90
Highway Revenue (11th series)
2'/2s 1964-65
F-A
2 Vis
5 Vis
—
Clifton
Seventeenth series—
2%s
bl.90 to 2.90%
of 1947—
3s
F-A
F-A
1956-68
4 Vis
1956-59
IVis
Vis
1956-60
—
1.90
1949—
System
1977-89
Camden—
—;
J-J
1960-63
Lincoln
93
89
1956-59
Highway Refunding—
IVis 1961-62
iy4s 1962-63
4s-2 Vis-2y4s-2s
b2.80 to 3.00%
bl.75 to 2.25%
4
99
1964-70
b2.50 to 2.80%
J-D
„J-D
1957-71
Issue of
bl.90 to 2.50%
2.75
Bloomfield 4 Vis
1957-71
Wtestern
99
97
J-D
J-D
J-D
J-J
2y4s
2.30%
F-A
1963
bl.90 to 2,25%
2'As 1961-65
2Vis 1966-76
2.70s
__
1948—
2'As
2.30%
bl.85 to 2.00%
1956-61
—
b2.80 to 3.50%
2s
103
101
1956-59
J-D
J-D
Authority—
2 Vis
__
J-J
Western
bl.85 to 2.10%
b2.75 to 2.80%
1968-81
—
1956-60—M-N
ref
3s
b2.20 to 2.75%
1956
of
b2.25 to 2.50%
b2.00 to 3.40%
b2.25 to 3.25%
J-J
IVis
issue
3-D
J-J
1951—
of
F-A
(ser B)
M-N
—
bl.90 to 2.75%
Issue
101
'
.
1956-59
Sewer
J-J
3s
101
99'A
to",54
101
99'A
-
opt *48
1 *67
bl.80 to 2.20%
1972
Jan
99'A
1960-67
J-J
—
First issue
3y4s Feb and Aug 1960
%
1956-59
Dec
Belleville
and
System
1956-61
2 Vis
1994
i':'-
'
1944
of
Bergen County—
5 Vis Dec 15 1956-60-
1956-67
First
Authority
1 Vis Aug 15
bl.05 to 2.10%
City—
bonds
3'As 1956-93
Dist—
IVis
Highway Bonds—
Highway
Power
Issue of
1st
First
1964-70
bl.95 to 2.00%
—
Sewage Disp Sys
b2.70 to 3.10%
J-J
MISSISSIPPI
1962-63
bl.60 to 2.00%
_F-A
opt; 1965 -F-A
3Vis
b2.40 to 2.70%
1973-77
2 Vis
2 Vis
bl.50 to 2.05%
-F-A
4'As school 1956-68
b2.10 to 2.35%
M-S
2 Vis
bl.55 to 2.30%
bl.60 to 2.20%
2y4s
v
Constr-
Bayonne—
Western System bonds—
b2.20 to 2.60%
2%s
Ref
3s
bl.80 to 2.90%
M-S
IVis 1970-71
A-O
and
:
_M-N
196(5-68
1
Rev—
2s 1962-69
J-J
1
Elec
bl.55 to 1.70%
J-J
2s Feb
Dist
bl.60 to 1.90%
1970-1984
1961
y
College—
1964-65
3s
2 Vis
1957-1969
2Vis
'
bl.40 to 1.80%
1957-63
IVis
::;
b2.60 less
bl.60 to 1.95%
2.20s
2 Vis
1.50 to 1.90%
V
-J-J
1956-68
Teachers'
Atlantic
bl.50 to 1.75%
2.20s
■'
1948—"
1956-60
IVis
1
bl.00 to 2.30%
F-A
F-A
1957-1984
U.
—
bl.50 to 1.60%
1948
l»/2s
2y4s
1956-78-M-N
1970-78
1
State
1
2—
J-D
1956-68
River Bridge
,
'57-63 opt 58 J-J b
Institution
1.90s
101
1974—
1
A-O
Imp
3 Vis
No.
J-J
1956-57
3.60s Nov
State
J-J
1956-61
2y*s
D
Feb
1958-63
Consol
1956-62
2.40s Wat Wks
-J-J
97
2 Vis
1957-59
2.30s
S
1956-57
2s
Consumer
2.30 Imp
1.35s
100
1964
Irrigation
8t Paul—
2.60s
bl.50 to 1.90%
•
195(5-57
of
D
3'As
b2.10 to 2.40%
Independent S D No 8
1% & 1V«%
1958-67—J-J
As
Co
2.30s
Optional
—
bl.70 to 2.05%
Jf-N
5s Gen'l Impt
—J-J
1947
—
Olmsted County-
4Vis
Series
Central Neb Pub Power and
M-N
M-N
1970-78
of
July
1.70s Jan
Sept 1 1969 opt 1959— b2.60 less
Silver Bow County S D No 1—
101
(Butte) 3Vis July 1 1956
(Butte) 3Vis July 1 '73opt'63 12.75 less
Yellowstone
Com—
1956-59
1960-69
B
1.10s
NEBRASKA
Minneapolls-St Paul—
Metropolitan Airport
2Vis
Series
—
1956-61
2s
—
1946
Series C of
2.40s
bl.70 to 2.50%
of
A
IVis Jan 1957-62-
1
Missoula
2.40s
1956-83
F July
Housing—
—
b99 to 2.40%
1 1973 opt 1963
County Sch Dist—
Sept 1 1956-69
—
bl.50 to 2.35%
Series
1
Jan
—
bl.70 to 2.60%
Af-S
1.90s
No.
Net
bl.50 to 1.90%
series
Emergency
20/^
opt '58
High School District—
—
M -N
1956-57
99 Vi
1956-68
bl.70 to 2.05%
1956-69—
ref
1.30s
District
(Great Falls) —
2s
and
2 Vis June
—
M-S
1956-79
b2.00 less
T«
Improvement—
2 Vis
100
101 Vi
(State of)—
Sept 1 1956-69 opt '59
__
M-N
A-O
1956-59
2.10s
bl.70 to 2.35%
M-S
1956-60
2.20s
bl.70 to 2.05%
A-O
1956-59
1956-67
2.30s
•
3s
1956-66
100'/2
1.90s July 15 1958 opt '53
__
Cascade
Minneapolis
98 'A
1982
Montana
blOO'A to 100
1.60s
1.70s
or
Ask
IVis series E Jan 1957-62
Compensation—
•
2.10s
Bid
Bonds—
Net
MONTANA
(Cont)—
Def
for
Bonds—
Net
Ask
Bid
Credit
possible
as
Basis' or To
Yield
Bonds—
Minneapolis
83
STATE AND MUNICIPAL BONDS
February, 1956
bl.60 to 1.75%
state and municipal bonds
84
Quotation tor
all securities
Yield Baals
Bid
Bonds—
6s
15 1957-76
1956-1974
Jan
2.40s
1956-68
2 Vis
15 1956-70
1.60s Aug
Mar
Af-S
bl.90
1.75%
2.30s
J-J
bl.50 to 2.70%
Sept 1 1958
M-S
bl.90
1.75 %
bl.75 to 3.15%
4s
Mar
1
1960
MS
b2.05
1.90%
Central High Sch Dist No. 1
2.80s 1957-1984
F-A
bl.60 to 3.10%
Af-S
b2.10
2.00%
4s
Mar
1
1961
bl.75 to 3.10%
4s
Mar
1
1962—
bl.75 to 3.00%
4 Vis
bl.75 to 2.90%
4Vis Mar 1
bl.75 to 3.00%
Af-S
b2.15
b2.20
2.10%
b2.25
2.15%
Sept 1 1965
M-S
b2.25
1967
Af-S
b2.30
No
2.15%
Mar
2.20%
3.20s 1995—J-J
Pkway Rev—
Jones Beach State Pkwy
Author
Power
J -D
bl.60 to 2.60%
2Vis
Auth
Refunding of 1945—
2 Vis 1961 opt 1955
93
95
2Vis
June
1
Nov
1
2Vis 1963 opt 1953
93
95
2Vis
June
1
86
88
2Vis
June
1
86
City—
impvt May
4Vis
2.70s
104
Orange—
4Vis
;
88
bl.60 to 2.40%
1988
99V2
98
—
1971—
1973
b2.30
2.20%
b2.40
2.30%
1975
b2.45
2.35%
b2.50
2.40%
b2.55
2.45%
2.45%
1
June
b2.55
bl.00 to 2.40%
J-D
bl.00 to 2.10%
\v:Vi.
4Vis
F-A
1956-68
3.00s
2 Vis
3 Vis
2.20%
2s
b2.45
2.35%
water 1956-64
MS
1957-77
F-A
Plainfield 4s school 1959—M-N
4Vis
various
1956-62
IVis
J-J
F-A
1957-70
2.40%
2 Vis
Revenue
2 Vis
1981-84
b2.55
2.45%
2.20s
b2.30 to 2.60%
1972-1979
July 1
104%
1994
105%
J-J
b2.20 to 2.60%
1970-1979 —.—.J-J
b2.60 to 2.80%
July
1964-1969
2%s
:
98
1994
1
(3rd
Thruway Author
2 Vis
1985-1989
bl.00 to 2.20%
bl.00 to 1.65%
bl.00 to 2.10%
Jan
2.70s
bl.00 to 2.10%
bl.00 to 2.05%
bl.00 to 1.50%
F-A
bl.00 to 2.40%
3s
F-A
bl.00 to 2.50%
bl.00 to 2.00%
2.65%
—
3s
Mar
IVis
Aug
Aug
2.40%
b2.70
2.60%
1.70%
1984—_
18
bl.85
1957—
1961
b2.10
1956-66—M-17
—A-O
gen fd & ref '57-68 F-A
ref 1956-66
A-O
Em House 1956-71-M-N
1956-74
J-D
2V4s
2Vis
2Vis
IVis
b2.25
2.00%
2.10%
b2.60
2.50%
IVis Dec 3 1981—
b2.60
bl.00 to 2.00%
1956-60—J-D
City 4Vis
Union County—
Union
2.80s
IVis Jan 1957.J.
bl.00 to 1.90%
IVis Jan
bl.00 to 2.00%
bl.00 to 2.10%
School Dlst—
J-J
—
bl.00 to 2.50%
1956-67__J-D
bl.00 to 2.30%
1956-58—J-D
Weehawken 3Vis 1956-79—J-J
bl.00 to 2.25%
1956-68
2.40s
Sch Dist
Ventor City 4s
l
5s
1956-68
1956-60
J-D
—
-J*
—
4%s
West
Oct 1 1956-68.
5s school 1956-61
bl.10 to 2.60%
J-D
b2.30 to 2.40%
3Vis '56-59-A-O
Orange
bl.00 to 1.80%
J-D
1956-71
Debentures—J'
bl.75 to 2.40%
1956-71.A-0
bl.65 to 2.40%
I
—A-O
—
Albuquerque—
2Vis pub imp
2 Vis 1956-70
J-J
1957-60
F-A
—
„
J-D
Sewer
J-J
J-D
bl.70 to 2.30%
1956-64
3 Vis ser F 1956-64
2.10s
M-N
1956-67
M-N
Af-S
•78
Buffalo
82
A:
Public
NEW YORK
Columbia
State Canal Improvement—
4 Vis
Fort
3s
July 1 1958
bl.80
l
1959
J-J
bl.85
1.65%
Corning
4s July
4s Jan
1
1960
J-J
b2.05
1.90%
Cortland
1
1961
J-J
b2.10
2.00%
1.60s
4s July
1
4s
1
Jan
4Vis
Jan
—J-J
J-J
b2.10
2.05%
2.10%
4 Vis
1.90s
1966
b2.30
Jan
1
1967
—J-J
b2.30
1962
J-J
b Basis,
n
Nominal.
J-J
15
1967
J-J
b2.70 less
1
15
1972
J-J
b2.75 less
1
Jan
Aug
1
1956-85
94
—
bl.70 to 2.10%
5Vis
1960
Af-S
—
..Af-N
b2.00 to 2.80%
—
b2.00 to 3.10%
—
b2.00 to 3.10%
—
102%
103%
1965-70
1
Af-N
1961-70..
sewer
dist
M-N
b2.00 to 2.35%
1950-69—F-A
bl.75 to 2.40%
1.60s
1.80s
1956-80
b2.25 to 2.35%
opt '55
bl.75 to 2.60%
A-O
bl.80 to 2.60%
bl.80 to 2.75%
..^J
2.10s
Feb
1.70s
1956-68
1
1957-68:
bl.75 to 2.25%
J-D
bl.00 to 2.35%
bl.75 to 2.30%
Port
__
of
N
Y
bl.80 to 2.10%
Authority—
refunding—
and
2s 8th
—
bl.80 to 2.30%
Feb
16
2.20s
sewer
1957-60
bl.90 to 2.25%
F-A
bl.70 to 2.00%
2%s consol
1.70s
1956-60
M-N
1957-68
bl.50 to 2.60%
2.35%
A-O
bl.70 to 2.80%
b2.10
b2.50
2.00%
Greenburgh Un Sch Dist No. 9
4.40s 1956-65
J-D
bl.60 to 2.60%
2.35%
Harrison
bl.60 to 3.00%'
1957-80
F-A
consol
(3rd
2%s consol
_
___
|
—
•
104
100
2.90s consol
1984-M-S
101
series)
due Dec 1 1983
bl.25 to 2.25%
—
(4th series)—
1984
(5th series)
Due April 1
—
103
(2nd series)
Instal due
1956-1964
.
71
bl.25to2.20%
1959-64
15
77
15—
bl.70 to 1.95%
b2.45
4Vis
'56-'62_J-D
14 and
100
75
69
Af-S
3s consolidated (1st series)
1st instal due 1982_M-N
Freeport—
sewer
ser
ser
Dec
1986
ser
J-D
1956-59
98%
ser
12th
Gen & ref
__
Aug 15 1974
Apr 1 1985__
ser
l%s 11th
2.00
l%s
J-D
—
—
Onondaga County—
(City)—
1956-64
2.00
b2.00to3.10%
...
1956-1968
1st
—
—
1 1956-75
airport 1957-74...F-A
General
-A-O
—
bl.75 to Par
__
County—
4.20s
Barge Canal 5s 1971
J-J
Crossing Elimination—
1.30s 1961 opt '60
—J-D
1.50s 1969-71 opt '68
J-D
_
l%s
2.20%
Grade
101%
M-N
—
2.35
2.10%
4s
—
100%
...J-J
1956-70
4%s 1956-72
Erie County—
2.15%
1
J-J
J-J
b2.25
Jan
4Vis Jan 1 1965
—
103%
1979
—
2.00%
b2.15
b2.20
4s
103
102%
stock Feb
July 15 1969
corp
l%s 9th
1964————J-J
1961
1962
1
102
3s
North Tarrytown—
4%s water 1956-64
__
1.60%
Jan
—
—
Erie-
ref rev
1956-59
3s
109
104%
Bridge Authority
1.10%
„
—
106
—
b2.40 to 3.75%
1956-77
1978
—
__
107%
Poughkeepsie 4s 1956-69—Jf-S
1.40s 1956-60
Af-N
—
—
103%
Water
__
bl.70 to 2.40%
1965-66
—
104%
__
bl.70 to 2.30%
1
J
ser
ser
101
—
—
stock Mar 1 1960-
4.15s
Authority—
1956-64
IVis
reg
—
3 Vis corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s corp stk Jan 1 1977__J-J
Sch
2.05
bl.70 to 2.30%
b2.10 to 3.35%
1956
3.95s Nov
bl.70 to 2.15%
3 Vis
Nov
102%
101%
__
bl.70 to 2.45%
J-D
b2.10 to 2.85%
101%
105%
Niagara Falls—
__
bl.70 to 2.00%
1956-81
1956-61
b2 05 to 2.20%
1956-62—J-J
-J-D
ins?
Af-N
1959
Transit Unification Issue—
3% corp stock 1980
J-D
bl.70 to 1.90%
1.20s
Refunding of 1946—
2.60s Aug 1
1956-58
4s
May
May
.Af-N
—
.
bl.70 to 2.40%
1.70s
Middle Rio Grande Conser
2.70s Aug 1
J-D
1960
b2.15 to 2.20%
2Vis Aug 1 1960-61
IVis April 1 1957-60—
105%
1958
.
••.;/- "./■
bl.90 to 2.05%
March 1 1957
116%
104%
104%
1977
—
__
l%s
J-D
bl.75 to 2.95%
2s
2Vis Aug 1 1956 to
118%
115
Nov
1.90s
"
Highway
116
Af-N
1980
1
__
.
bl.75 to 2.90%
bl.75 to 3.00%
4s
123
A-O
May
__
IVis Aug
bl.75 to 2.90%
M-N
15
121%
Oct
2s
bl.75 to 3.00%
M-N
1956-67
118%
119%
120%
121%
2Vis Jan
J-D
1956-79
June
118
118%
119%
117
2 Vis
bl.75 to 2.45%
1956-62
4s
118
2.70s Nov 15
bl.75 to 2.90%
1956-78
4 Vis
116
1964
1
—
Af-S
Buffalo—
NEW MEXICO
114 y4
—
—
—
f
110%
2Vis Jan 15 1957
1956-73——
Binghamton 4Vis
112%
—
112%
2Vis
bl.75 to 2.90%
Albany Port District—
4s 1956-72
bl.00 to 2.20%
111%
—
bl.75 to 2.30%
1.70s
bl.10 to 2.80%
1958-60
ref
2.10s
West
2.30
—
bl.75 to 2.90%
1.80s
bl.00 to 1.75%
Af-S
—M-S
1962
3 Vis corp
1.60%
1.90s
York—
New
4 Vis
—
121
107%
108%
110%
Af-S
4s
>
M-N
J-D
3 Vis
-A-O
Af-N
1956-66
—J-D
4s munic & sch 1957-63—J-J
bl.00 to 2.80%
J-D
-A-O
1956-60
bl.75
Af-S
1960
1.90s
Albany (City of)—4%s 1956-69
4Vis 1956-70
.
15
June
J-J
w*-
2 Vis
Westfield—
1.70%
Albany County—
1.40s
4 Vis
bl.85
optional
July l 1958
4 Vis
Union Township
1958
119
Mar
—
126%
1960
—
117 Vi
4s
bl.00 to 2.20%
bl.00 to 1.70%
1956-65.
1
June
2.50%
War Bonds—
bl.00 to 1.95%'
124%
115%
4s
2.55%
b2.50
J-D
4Vis April 1 1966
4%s April 15 1972
bl.00 to 1.90%
imp
104%
4s
b2.70
IVis Dec 4 1980
bl.00 to 1.40%
103%
115%
A-O
A-O 15
4y4s Rep tr & wat '74_J-D
4%s Feb 15 1976
F-A
4y4s Jan 1 1977
J-J
4y4s Nov 15 1978
M-N 15
4y4s March 1 1981
_Af-S
2.40%
-A-O
1987
IVis Apr 1979
IVis
103%
1979
1
4y4s Mar
2.40%
b2.55
—Af-S
1981
15
25
b2.55
.-Af-S
—
June
113 y4
102%
4s
._Af-S
—
1.60s
-
4Vis corp stock 1967
J-J
4 Vis corp stock 1971_J-D 15
2.50%
100
-
1981
1
Mar
114
112
M-N
1957
1957
4Vis Dec
Various purposes—
3Vis
J-D
Af-N
1965
4s
2Vi Jan 1 1994-95—
3Vis Mar
(various)—
1963
4Vis Nov
_
F-A
gen
bl.70 to 2.65%
4 Vis
1992-93
1
—
1956-70
3s
bl.75 to 2.40%
Jf-S
Af-S
June
4Vis May
100
—
—
—
bl.75 to 2.60%
M-N
—
4 Vis
b2.60
~
1956-60-J-D
1956-69.—A-O
b2.75
4 Vis
—
1957-60
bl.90 to 2.20%
1956-68
4 Vis
(4th issue)—
1985-91
1
Jan
2.60%
IVis Aug 1 1965
4 Vis
1956-63—J-J
bl.75 to 2.25%
-N
1956-63
New York City
2.50%
b2.70
J-J
Thruway Author
J-D
J-D
•:
bl.75 to 2.70%
1956-65
4 Vis
1.80s
2.45%
b2.65
J-J
J-J
1993-1995
2Vis
b2.55
J-J
1990
2Vis
bl.00 to 2.05%
bl.10 to 3.10%
Trenton—
...M-S
—
water lmpt
4Vis
99 Vi
issue)
1991-1992
2.60s
MS
school
bl.75 to 2.85%
bl.75 to 2.85%
to 1.60%
Summit—
1.70s
F-A
M-S
1957-60
19
Rochelle—
New
2.70s
bl.10 to 3.15%
QO
bl.75 to 2.00%
Newburgh—
series B—
Revenue
2%S
bl.00 to 2.40%
07
bl.75 to 2.85%
—M-S
1956-69
1.60
4s
1.60
bl.75 to 2.00%
1956-79-
imp
Feb
bl.60 to 2.40%
b2.60 to 2.70%
Thruway Authority—
bl.00 to 2.20%
Tenafly 4Vis 1957-63
1.20s 1957-74
1.60
—
A-O
1956-59
1.90s
1964-1971
3.108
bl.00 to 2.40%
A-O
-4 Vis imp & sch
/
F-A
MS
1975
1956-80
2s
series A-
Revenue
South Orange—
4Vis 1956-69
4Vis 1956-67
—
bl.75 to 2.40%
1956-82
bl.00 to 1.70%
Jersey Port District—
Terminal—
1956-62
—
—
bl.75 to 2.50%
1956-57
2Vis
2 Vis
Marine
1956-72
—
__
2.75%
Af-N
2.45%
-*
1977-1978
2.45s
Ridge wood 5 Vis 1956-62-.Af-N
4 Vis
1956-68
Af-N
Bomerville 1.10s 1956-65—J-J
b2.15 to
J-J
—J-J
1956-64
2.40%
1976
bl.00 to 2.50%
blJo
bl.50 to 2.80%
M-S
1956-64
July
b2.50
Gen
Feb
6s
bl.60 to 2.20%
Af-N
County—
1956-61
2.40s
2Vis
4Vis
4 Vis
co
school 1962-73.
1956
4 Vis
b2.50
Gen
Perth Amboy—
Bouth
bldg 1957-59—F-A
—
Mount Vernon—
Thruway Authority-
bl.00 to 1.50%
M-N
A-O
F-A
1956-59
1956-67
5s
bl.50 to 2.85%
b2.55
"".v;/-v
1.20s
5 Vis
4.40s 1956-68-J-J
(V)
2.10s
1956-62
Paterson—
—
bl.50 to 2.60%
1979-1980
2.60s
Passaic County
1956-69
b2.25 to 3.05%
1956-64-J-J
J-J
4 Vis
2 Vis
bl.60 to 2.25%
—~J-J
4Vis water 1956-70
refundlng-
1957-59
1
2Vis
A-O
bl.60 to 3.00%
Monroe Co—
b2.30
2Vis Oct 1 1975
2.70s
IVis
Feb
1956-68
3.90s
Mlneola
Thruway Authority (2nd issue)
2Vis Oct 1 1971.
*—...
■
1956-60
sewer
bl.60 to 3.00%
J-J
—
Passaic—
4 Vis
water
Mamaroneck
1977-78
2.70s June 1 1980-81-™-.
2Vis June 1 1982-84
2.60s
bl.60 to 1.75%
15 1950—
J-J
1957-72
2.20s
16
and
Nassau
Ocean
.
.
Long Beach—
NY Thruway AuthorityState Guaranteed—
Bergen—
J-D
J-D
2 Vis 1964 opt 1952
J-D
2Vis 1967 opt 1946—J-D
Nutley (School District)—
4Vis 1957-67
F-A
•
Southern State
bl.60 to 2.50%
1956-67
103
"
„
~
Union Free School District
No 4 1957-74
4s
1
1957-67
Hempstead—
2.05%
M-S
Af-S
1963__—
1965
4s
bl.60 to 1.75%
4 Vis
Sept 1
bl.75 to 2.80%
1956-57
F-A
4Vis sch & wat •Sfl-'OO-.J-D
North
1958—
1
Gen
4 Vis
1.50
—
.
4s
Brunswick—
New
M-S
sr
Ask
4s
bl.75 to 2.90%
1956-67
2.20s
Bid
Hempstead 4Vis 1956
Improvement—
Highway
Bonds—
Net
Ask
Bid
Bonds-
Yiold Basis
To
Yield Baels or
Te
Net
bl.75 to 2.15%
J-D
J-J
M-N
J-J
J -D
1956-70
4s
possible for the closing day of the month preceding the date of Issue
as
near
as
bl.75 to 2.25%
5Vis Oct 15
2%s
or
Ask
bl.75 to 3.00%
1956-72
Af-S
'56 to '59—A-O
5s 1956-58
J-J
4 Vis 1956-83
F-A
Newark
are
-
,
100
101
100
■/.
Quotations
of
1st
instal
series
98 Vi
4Vis 1956-79
3y4s
2 Vis
1957-59
97
1978-M-N
98 Vi
3s
1960-77
2 Vis
Terminal bonds
IVis series J
1
82 Va
2 Vis
1956-72
1973-80
90Vi
Issues dated Nov
J-J
bl.00 to 2.90%
P-A
-J-J
bl.75 to 2.00%
Ref
bl.65 to 1.95%
Rochester 5s 1956-62
P-i
4Vis pub imp 1958-58
I
4V4S
1956-59
M-B
1956-57
M-8
bl.65 to 1.75%
1979-83
2 Vis
■
2 Vis
2s
1956-60
A-O
bl.75 to 1.90%
IVis
1956-76
J-D
bl.75 to 2.45%
Syracuse 5 Vis 1956-60—.M-S
bl.75 to 1.95%
38
2.20s
15
bl.75 to 2.35%
bl.75 to 1.85%
Greenboro—
F-A
bl.80 to 1.90%
J-J
1956-57
1.30s 1957
-
1957-63
b2.05 to 2.65%
—
b2.70 to 2.80%
—
2 Vis
1956-1980
1st
2s
;
Issue
series
A—
2.10s Aug 15 1965
2 25
«—
2s
Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-7#-—..
b2.3~0
to 2.35%
—
bl.60 to 2.25%
1957-65
Bdge Auth—
M-S
Refunding 2s 1976
Ticonderoga 8 D No
4Vis
July
1
5—
1956-58
J-J
:^1;
—
bl.80 to 2.10%
wat
IVis
J-J
1956-58
1960-82
July 1 1962-64
2Vis July 1 1965-891
4%s
Troy
2s
1956-70
97
sewer
(Town of)
2.20s
Feb
1
1.40s
bl.90 to 3.15%
b2.35 to
__
bl.80 to 2.75%
J-D
J-J
bl.80 to 2.80%
J-D
bl.80 to 2.50%
1957
4s
Co
4s
June
and
1969
M-B
5s
....
.A-O
.
3s
A-O
Oct
bl.60 to 2.80%
Af-N
Af-N
J-J
J-J
bl.60 to 1.80%
1957-60
1957-68
refunding
1989-73—A-O
bl.60 to 2.65%
bl.60 to 2.05%
bl.60 to 2.40%
b2.45 to 2.70%
2.70s
__
1956-62
J-J
__
1956-58
Veterans
4s
—J-J
1957—
January
1.40s
bl.90 to 2.30%
1
bl.90 to 2.45%
2s compensation 1956-62 A-O
Turnpike revenue No. 1—
3Vis June 1 1992
Major Thorofare Construction
Series A Is 1957-58
M-S
—M-S
M-S
May
Thoroughfare
Major
b2.75 to 3.00%
Series
•*'
•
'
•
*>*••'.*,
'•
100
1956-63
J-J
b0.90 to 1.70%
1964-66
—J-J
bl.80 to 1.90%
Board of Education-
J-J
A-O
A-O
1961
1958-62
4 Vis
4 Vis
1956-18
Issues dated Oct
1 Vis
Apr
1
IVis
Apr
1
1
—
2.00
bl.60 to 2.00%
bl.60 to 2.25%
Canton
b2.10 to 2.25%
5s
..
bl76~5
_
IVis
1959-62
bl.60 to 2.70%
IVis
1962
water
wks
__
—
5 Vis
5s
w
w
1976—
tBid for average maturity.
94
b Basis,
96 Vi
96 Vi
n
—
—
Nominal.
1956-62
2 Vis
1956-62
IVis
94
1956-60
1961-66
IVis Oct 1 1967-72
IVis
__
1956-72
IVis
1956-71
-
Oct
b2.00
1.80%
—
bl.70 to 2.75%
J-D
A-O
—M-S
M-S
M-N
M-S
bl.70 to 2.70%
bl.70 to 2.30%
—
I
1
bl.90 to 2.15%
__
__
bl.60 to 2.15%
-
;
b2.15 to 2.35%
1956-63
A-O
A-O
A-O
b2.15 to 2.20%
b2.25 to opt
M-N
bl.60 to 2.00%
opt '63
2Vis 1966 opt 1963
Portland—
1964-65
2s
1956-60
b2.35 to 2.60%
bl.60 to 2.10%
bl.70 to 2.20%
4Vis
bl.70 to 2.30%
4s
J-J
bl.60 to 1.90%
bl.70 to 2.60%
2Vis Airport 1957-1964—J-J
bl.70 to 2.10%
bl.70 to 2.75%
2s
-J-J
bl.70 to 2.00%
water 1956-58
1957-61
—
2.25
blJ)0 to 2.10%
1
IVis Oct
J-D
1956-68
1956-63
A-O
A-O
A-O
—
Veterans' Compensation—
bl.60 to 2.40%
2s
1956-70
_
bl.60 to 2.40%
Southern Ry—
2 Vis
1976—
b2.10 to 2.20%
1 1967
1958-62
IVis
bl.60 to 2.60%
Cleveland—
Asheville—
ref July 1
Buncombe County—v
2-4s gen ref July 1
__
M-S
1963-66
Veterans' Welfare—
bl.60 to 2.30%
Refund'g IVis July 15 '50-
b2.10 to 2.20%
M-S
1957-62
bl.60 to 2.40%
Cine
bl.65 to 1.95%
—
bl.70 to 2.05%
2Vis
2.00%
1956-79-M-S
IVis school 1956-73
M-S
Limited tax improvement
2 Vis 1956-78
M-S
to 2.15%
b2.00 to 2.10%
b2.20
M-S
M-S
IVi
2 25
—
—
b2.00 to 2.55%
Highway IVis 1956-59
IVis 1960-71
bl.60 to 2.00%
Sept 1 1956-76
1956-90
2s
„
b2.15 to 2.20%
b2.10 to 2.20%
bl.60 to 2.00%
A-O
bl.70 to 2.40%
2 Vis Apr
3s
gen
J-J
1965
2s school 1956-72
bl.65 to 2.10%
A-O
bl.30 to 1.60%
OREGON
b2.25 to 2.40%
2s
1
July
2Vis Sept 1 1956-62
..
dated
IVis Jan 1
2-4s
bl.75 to 2.10%
1956-69
bl.00 to 1.20%
Highway series 1953 "B"
2 Vis
bonds
water 1956-59—A-O
2s
D
1963-73
b2.l5 to 2.25%
b0.90 to 1.80%
J-J
J-J
——J-J
1956-58
1959-62
2 Vis
b2.00 to 2.10%
Cincinnati—
bl.65 to 2.00%
July 1 '49
1957-64
...
IVis Jan 1 1968-69
Secondary Road— •
IVis Jan 1 1965-69—*
iy4s Jan 1 1970
IVis Jan 1 1957-64
Secondary road of Jan 1 '51
IVis 1957-61
J-J
IVis 1962-66
J-J
2e
1967-70
J-J
Read
6s
IVis
1957-65
2s
—
1950—
1957-63
1965-70
S
obligations—t
_J—J-J
Waterworks & Sewer— <
1.10s
bPar to 2.60%
1967-72
Akron
F-A1 b0.90 to 1.90%
1957-66
General
b2.40 to 2.50%
J-D
1964-66
2 Vis
NORTH CAROLINA
Is July
Is
bl.85 to 1.95%
bl.70 to 1.90%
2.10s
-M
IVis
Is
M-S
—M-S
M-S
M-S
1959-63
2s
-.5
•
b0.90 to 1.30%
M-N ' bl.40 to 2.20%
b2.25 to 2.70%
M-N
1960-68
Const
1956-58
6s
B
1 1953
M-N
1969-78
Tulsa—
1963-64
1.40s
100
b0.90 to 2.35%
1956-71
1
1956-59
2Vis
1959-62
IVis
100
J-D
1983-93
2 Vis
99 Vi
bPar to 3.70%
City—.
Issues dated May
War II—
b3.10 to 3.40%
J-D
1970-82
3Vis
b2.05 to 2.30%
1970-78
—
103
J-D
-J-D
1962-1965
1966-69
Oklahoma
bl.50 to 1.80%
bl.90 to 2.20%
101Vi
F-A
£
1990
3.60s
bl.90 to 2.70%
Nov
bl.75 to 2.75%
Turnpike RevenueNortheastern Turnpike—
__
OHIO
bl.90 to 2.10%
Is
—
OKLAHOMA
3 Vis
bl.00 to 2.50%
World
Municipal Housing Authority
1 Vis Nov 1
1956-69
—
Okla Turnpike Auth—r
—
—
Is
1956-65_Af-N
dist
bl.90 to 2.60%
A-O
1.40s 1956-57
—
—
Forks—
sewage
bl.80 to 2.40%
bl.90 to 2.85%
I 1956-69.
—
__
4s
bl.90 to 2.40%
1956-61
July
__
2.40
3.25
J-J
Zanesville City (School Dist)
2s building 1956-69
M-S
bl.00 to 2.50%
4Vis
bl.80 to 2.45%
A-O
2.40s
2Vis
__
1991
3 Vis
bl.80 to 2.35%
A-O
bl.85 to 3.25%
3 Vis
A-O
*
1956-90 w w Rev—J-J
1.50%
bl.00 to 2.00%
A-O
1956-59
b2.25 to 2.50%
b2.00 to 3.15%
bl.75
A-O
1956-64
1
1956-60
2.80s
bl.60 to 2.00%
1956-60—J-D
1961-69 J-D
(City of) —
1957-82 w w Rev—J-J
2 Vis
A-O
1956-62
1
~
2.00
bl.70 to 2.00%
Sch
bl.70 to 2.35%
A-O
1956-61
opt
non
opt
Warren
^
A-O
A-O
July
3 Vis
—
1956 due 1970.J-D
Dist 4Vis 1956-59__A-0
NORTH DAKOTA
bl.80 to 2.05%
A-O
4Vis
3s
bl.60 to 3.00%
—A-O
IVis refunding
bl.90 to 2.50%
1957-81
VL-
2%s
—
1956-73
Grand
Jan
—
bl.75 to 2.90%
2Vis
bl.60 to 2.05%
bl.80 to 2.75%
1956-61
3.10s
2Vis
—
1956-78
__
1st mtge revenue—
96
bl.60 to 2.15%
•
2.75%
b2.10 to
M-S
pub wharf I960Waterworks Extension
6s
1957-60—J-J
impt
—
b2.80 to 2.85%
A-O
'56-79—M-N
Toledo—
A-O
refunding
2s
Yonkers—
5 Vis
b2.60 to 2.65%
Fargo 2s sch bldg 1956-68-J-J
1956-62
1966-68
Steubenville 2Vis
b2.25 to 2.50%
J-D
1956-58
b2.00 to 2.25%
1956-59
19f)9-64__
1
(City of) —
Water Revenue—
1958-65
A-O
2Vis
bl.80 to 2.00%
J-D
J-D
bldg
1957-80
b2.00 to 2.75%
mtge
1st
b2.65 to 2.85%
J-D
(Town of)—
4Vis
b2.15 to 2.85%
4 Vis
—
2 Vis
1957-65
2Vis
bl.75 to 2.60%
J-D
b2.00 to 3.00%
J-D
1956-66
Winston-Salem—
County—
1957-76
1956-71-—J-D
*
County-
IVis
and
2Vis
pub
4 Vis
4Vis parkway 1962-86
4Vis san sew 1957-82
J-D
—
Portsmouth
bl.60 to 2.65%
J-J
J-J
1956-62
2 Vis
__
,
IS
bonds—
-
Wilson
bl.70 to 2.60%
1957-79—J-J
1.60s
Westchester
IVis
and
Is
Water Works Extension
2.50%
J-D
—
bl.80 to 2.75%
(City of)—
Montgomery
Is
1963-64
4Vis
—
—
M-S
2Vis opt '56 due
bl.70 to 2.75%
1967-69—A-O
2.60s
__
—
Wilmington—
—
1957-79
1956-69
Watertown
3%
bl.60 to 2.50%
3Vis-2s-lVis 1956-80—A-O
Revenue
2.00
bl.60 to 2.40%
Transylvania County—
V
Refunding bonds—
*
i .c
3% interest 1956-57, and
4%
1957 to 1973
J-J
Utlca—
5s
A-O
County—
1958-62
4 Vis
Union
—
bl.70 to 2.75%
bl.70 to 2.75%
Library 2s 1956-73
(City) S D—
2 Vis
imp
1956-72
—
bl.90 to 3.15%
M-N
—
A-O
1971-80
3 Vis
bl.90 to 3.00%
1956-81
5
V
2 Vis
3s
J-J
—
bl.75 to 2.75%
__
Rutherford
bl.90 to 2.90%
1956-78
—
Lima
J-J
1957-70
bl.65 to 1.95%
—_J-D
2.10s
b2.30 to 2.75 %
1959
2 Vis
1956-65——————J-J
4 Vis
b2.00 to 2.25%
J-D
1956-70
3s
Water and
95 Vi
bl.60 to 1.90%
J-D
J-D
mtge Wat Wks Revenue
1956-71
A-O
D
IVis 1956-70
J-D
2 Vis
__
b2.20 to 2.25%
J-D
1st
Marlon
b2.00 to 2.20%
2s
bl.85 to 2.85%
bl.70 to 2.85%
IVis 1956-71
M-S
County Is 1956-69——M-S
City
*
Rocky Mount—
IVis Jan 1
b2.00 ta 2.90%
Hamilton—
__
bl.80 to 2.10%
Triborough Bridge Authorlty-Qen rev ser A
1951 (Issue)
l%s July 1 1957-69
bl.60 to 2.60%
IVis 1956-74
—
Raleigh 4Vis 1956-67
M-N
M-S
Franklin County Is
_
Union Free School Dlst—
2.60s
bl.60 to 2.30%
bl.60 to 2.50%
—
1966-75
June
bl.60 to 2.00%
1956-72_Af-N
'56-68-M-S
—
b2.50 to 2.75%
1960-65
fund
bl.60 to 2.35%
—
bl.60 to 2.45%
County—
5s
bl.60 to 2.50%
1956-62.A-0
IVis S D bldgs
b2.75 to 2.90%
__
bl.80 to 2.60%
bl.80 to 2.65%
bl.60 to 2.40%
bl.60 to 2.10%
Waterworks
2s
J-D
Mecklenburg County—
IVis 1956-59
Pitt
bl.80 to 2.70%
J-J
1956-68—J-J
drainage
~
—
—J-D
1956-66
1967-71
2s
Tonawanda (City)—
3Vis sewage 1958-69
4Vis sewer 1956-66
1 1956-66—
Lt & Street Imp)
(El
IVis
2.40s
2.00
bl.65 to 2.40%
1956-68
ser
April
2s
—
„
bl.60 to 2.50%
—
Bldg ser B
2s 1956-69
A-O
Dayton 4Vis 1956-61
M-S
2Vis Nov 1 1956-73
bl.60 to 2.85%
1970-75
5s
2 Vis
•y. 97 Vi '£■
—J-D
3 Vis
__
Kinston
Thousand Island
—
b2.00 to 2.75%
1958-69
—
b2.55 to 2.60%
M-N
1956-76
County Offices
bl.70 to 2.10%
M-N
M-N
3 Vis
__
b2.50 to 2.55%
—
2s
Cuyahoga County—
IVis Co Bldg 1956-68—A-O
2s
Rd imp 1956-73
A-O
High Point (refunding)—
—
b2.40 to 2.45%
—
bl.60 to 2.75%
2s
bl.85 to 2.20%
Aug 15 1956-64
—
1956-87-M-S
Columbus City Sch Dist—
v
1957-63
4Vis
4Vis
Ref
—
—
F-A
Ref 3 Vis
1957-63
J-J
Greenville 5s w w 1958--—P-A
bl.60 to 2.50%
bl.60 to 2.50%
-M-N
1956-72
Waterworks
__
bl.60 to 2.10%
;C-vV:
bl.60 to 1.90%
bl.60 to 2.75%
IVis
--.--^i..-.-J-J
—
1956-74
2s
bl.75 to 2.80%
b2.80 to 3.05%
bl.60 to 2.15%
,
1957-59
bl.75 to 2.40%
b2.85 to 2.90%
F-A
F-A
J-J
A-O
,
2 Vis
2.00%
b2.15 to 2.30%
F-A
.
4 Vis
Purham
Syracuse Housing Authority—
b2.20
F-A
1973-76
bl.60 to 2.00%
(County of) —
IVis 1958-69
J-D
Elizabeth City (pub imp)—
3 Vis 1956-67
—-A-O
3s
1968-70
A-O
M-S
1956-71
—
b2.35 to 2.80%
1961-72
2 Vis
Schenectady—
4.15s
—
—
b2.70 to 2.80%
F-A
F-A
1958
1959-1960
5s
:
Columbus—
F-A
F-A
1963-78
2 Vis
—
2.00%
b2.20 to 2.60%
—
F-A
1957-62
3s
b3.30 to 3.50%
!
—
—
Improvement—
Municipal
bl.65 to 1.85%
2 Vis
b2.90 to 3.25%
M-S
1972-81
(City of) —
b2.25 to 2.80%
M-B
2 Vis
Durham
bl.65 to 1.80%
bl.80 to 1.90%
mtge rev ser D—
1st
M-B
.
1960-71
2Vis
Ref
[
2s
.
—
b2.10
1958
IVis 1959-66
.
—
b2.65 to 2.80%
mtge rev ser C—
1956-57
F-A
—•
b2.20 to 2.60%
Waterworks extension
1956-59
3s
Ref
1.60%
bl.75
—
bl.80 to 2.10%
F-A
F-A
Aug 1
—F-A
——F-A
1967-72
F-A
2 Vis
County—
Craven
1956-58
1.60s ser A fdg 1956
2Vis
.
„
Rensselaer County—
4Vis highway
1st
.
2.30%
b2.30 to 2.60%
b2.75 to 2.80%
bl.60 to
2Vis 1965-75
2Vis 1976-85
(Central 8 D No 1)
1.80s 1957-71
.
1
1956-64
6s
Ramapo
..
1966-72
Waterworks extension
2 Vis
.
,
revenue
1959-65
2s
,
mtge
1956-58
3s
%
bl.60 to 2.35%
bl.60 to 2.60%
rb2.65 to 2.80%
1956-66
2'/as
1980
1st
b2.05 to 2.75
81
A-O
Air A Marine Terminal—
2.20s Dec
bl.60
89
1985
Waterworks extension
bl.60 to
Te
Ask
(continued)—
Cleveland
bl.60 to
97
Bid
Bonds—
2.60%
2.75%
to 1.90%
1956-70
4 Vis
Marine Terminal—
1st
Yield Beets er
Te
Net
Ask
Bid
Charlotte—
1979—A-O
2 Vis
——
k
Yield Basis er
Bonds—
Net
N Y
Authority (Oont)
Terminal (2nd series)—
Air
.
To
Ask
Bid
Port
'■
possible for the closing
securities are as near as
all
for
Yield Basis or
I
85
BONDS
day of the month preceding the date of issue
STATE AND MUNICIPAL
February, 1956
—
2.25
Quotations
lor
all
securities
Yield Basis
Bonds—
Colo Rlv
2s
Bid
Mun
Water
Jan
1
b2.10 to
1
1967-72—
Jan
1
1973-78
3y2s
Waterworks
—
b2.80 to 3.00%
State
Lake
City—
bl.10 to 1.75%
1956-65
ref
Salt Lake City School Dist—
2Vis refunding
—
1958
V~—
'
..
J-D
i. 1.40
J-D
SchOOl
3 Vis
1960-78
J-D
b2.30 to 3.15%
'•
'•*•;•
IVis
bl.80 to 2.30%
4V2S 1957-70
sf-N
bl.80 to 2.50%
J-J
bl.90 to 2.60%
1957-73
1957
1957-69
1957-70
j-j
;-u
...
—
—
bl.25 to 2.65%
"'i'}•;:•
'•,.•
"v-
..
_
IVis 1957-67
Af-N
bl.80 to 2.45%
A
b2.10 to 2.35%
bl.80 to 2.35%
1957-62
J-D
IVis
1963-66
J-D
J-D
__
A-O
various
1962-68
J-D
b2.30 to 2.60%
J-D
b2.65 to 2.90%
J-J
—
4 Vis
J-D
F-A
b2.00
(Commonwealth) 1962—..
2Vis refunding 1956-60
J-J
3y4s
1.90%
bl.60 to 1.85%
(series 1949)—
i
(series 1954) 1994
M-S
1956-83
3s
1963-84
Ind Sch
3 Vis
Dist
Nov
4s
'57-64
1957-67
1
bl.80 to
M-N
3s 1961-73
2s ref ser LS-5
bl.75 to 2.85%
:
b2.10 to 3.00%
J-D
1958-74
2 Vis 1957-72
2 Vis
2s
-M-N
bl.80 to 2.65%
1957-61
J-D
Is
2Vis
bl.90 to 2.80%
(City
bl.70 to 2.25%
J-J
b2.20 to 2.40%
2%s
Road
2.20s
Mar
3 Vis
>'/"
County—
1956-68
10
MS
1956-62
IVis
Flood
IVis
38
Fairfax
F-A
Control
bl.85 to 2.95%
6s
District
F-A
bl.95 to 2.35%
2Vis
Af-S
bl.85 to 2.20%
2.80s
M-N
bl.85 to 2.65%
M-N
bl.85 to 2.80%
2.25
bl.85 to 2.00%
2Y4b 1956-76
1956-76
l%s April
1956-71
1
bl.85 to 2.80%
1956-65
April
F-a
1
Various
1956-71
b2.00 to 3.10%
1956-68
2Vis
1956-69
J-D
J-D
1956-58
Houston
(Ind Sch
bl.85 to 2.60%
bl.85 to 2.60%
bl.85 to 2.15%
J10-J
bl.85 to 2.15%
1961-74
J10-J
b2.30 to 2.70%
2 Vis
1975-78
J10-J
2 Vis
2s
.
1957-58
F-A
1959
IVis
—F-A
1980-75
1963
to
1967 opt
Lower Colorado
V
—
—
bl.95 to 2.10%
—
F-A
b2.20 to 2.80%
-J-D
bl.80 to 2.10%
'62—J-D
b2.15 to 2.60%
M-N
bPar to 2.10%
M-N
b2.20 to 2.35%
1988-70
2Vis May 1 1975
Revenue 2Vis 1956-62__M-N
2 Vis
1963-66
bl.40 to 2.25%
M-N
b2.60 to 2.75%
Af-N
bl.15 to 1.30%
lf-N
bl.70 to 2.00%
M-N
b2.30 to 2.40%
1959-1962
1982-1963
1963-1970
Port Arthur 5s
Ban
M-N
b2.40 to 2.85%
F-A
1957-70
b2.20 to 3.00%
w
4 Vis
M-N
1959—.
1957-67
4 Vis
38
1956-65
w
M-S
j-j
—
_F-A
1956-68
1956-57
2 Vis
—M-S
M-B
1958-68
Nov
Elec
&
1956-62
1
—
b2.00 to 2.70%
b2.00 to 2.75 %
b2.00 to 2.10%
b2.20 to 2.75%
b2.00 to 2.60%
b2.00 to 2.40%
2s Nov 1 1956-66
IVis
b2.00 to 2.50%
—
bl.25 to 2.60%
1.30s
Jan
4Vis
Wichita
1
J-J
*
bl.75 to 2.80 %
b2.00 to 2.60%
b2.60 to 3.00%
1963-74
J-J
bl.75 to 2.70%
J-J
b2.85 to 3.30%
pages
2s
b2.00 to 2.35%
School Bldg
b2.5ato 3.30%
„
Henrico
1956-69—M-N
1.50s
Lynchburg
„
—
bl.75 to 2.30%
-M-N
b Basis,
f Flat
—
-
iy4s
F-A
1957-76
bl.70 to 2.80%
__
1956-64
1956-84
1957-58
2.30s
2.15
4Vis
Pub
1.70s
bl.60 to 2.35%
—J-J
bl.75 to 2.40%
1956-62—
M-S
1957-66
Is
bl.75 to 2.85%
Vis
^v
water
b2.25 to 2.55%
J-J
1958-70
bl.75 to 2.20%
1956-68-F-A
Bldg
„
Bond
Road
1956-67
J-D
bl.80 to 2.70%
1956-71—F-A
1956-62
J-D
2y«s gen imp 1958-67—M-N
2.4Qs water 1956-67..
J-D
2Vis gen imp 1956-72
J-D
bl.80 to 2.80%
J-D
bl.80 to 2.40%
IVis
1.70s
Imp
gen
—
„
2.20
3s
1956-62
bl.80 to 2.40%
bl.80 to 2.75%
bl.80 to 2.65%
bl.80 to 2.85 %
__
bl.60 to
J-J
J-J
1956-64
1965-67
—
__
bl.75 to 2.20%
series C— X
IVis
—
bl.75 to 2.30%
J-D
1963-73—
iy4s
F-A
-
bl.65 to 2.25%
—A-O
IVis
Newport News—
bl.70 to 2.15%
bl.70 to 2.30%
IVis
2.15%
b2.30 to 2.35%
__
—
Revenue (ser
1 1989
1 1989—1
Turnpike
3Vis
A)—
Dec
4 Vis
-
—
71 Va
Dec
—
77
72 y4
78
—
—
4Vis 1956-72
Water
bl.80 to 2.85%
of 1948
series
A—
—
series
Veterans
bl.80 to
2.50%
J-D
bl.40 to
1.75%
J-D
bl.80 to 2.55%
J-J
bl.55 to 2.55%
Bay 4'Vis 1956-57—A-O
W 1956-60
M-N
bl.70 to 1.80%
'56-64_M-S
bl.65 to 2.10%
bl.65 to 2.30%
IVis Dec
;
1956-71——
1
—
1
1956-77.—...
bl.80 to 3.05%
—
Charleston—
,
—
—
—
„
—
—
2.30
__
4 Vis
1956-58
2 y4s
1958-72—
,
-J-J
1958
4Vis July 1 1964
4%s July 1 1965—
IVis
1957-68
b2.00
1.90%
J-J
b2.40
b2.50
2.30%
Kanawha
V
2.40%
bl.65 to 2.50%
J-J
IVis 1956-71
iy4s 1957-69--
J-J
3.45s Tpke
rev
1995
iy4s
(County)
1956-75
bl.65 to 2.60%
bl.65 to 2.50%
J-J
6s
J-J
98Vi
—
WISCONSIN
Green
Richmond-Petersburg—
Turnpike Authority—
—
L
2 Vis
Richmond—
W
Madison
100
City
IVis
bl.80 to 2.20%
—
__
—
—
—
A-O
bl.70 to 2.65%
Metropolitan Sewerage Dist
2s extension 1956-67
F-A
2y«s Jan 1957-58—
J-J
IVis and 2s 1956-79—A-O
bl.70 to 2.10%
Milwaukee
Roanoke—
2Vis
water
1956-68
__
(City of)—
1956-71
l'/is school 1956-71,
Gen
obligation—Wat System
iy4s 1957-75
J-J
Staunton 1956-58
M-S
J-J
M-N,
bl.65 to 2.35%
—
bL85 to 2.35%
~
bl.70 to 3.00%
bl.70 to 2.00%
Milwaukee County—
1.20s
WASHINGTON
—F-A
1956-58
1.20s
„
—
—
»
IVis
bl.70 to 3.00%
Sewerage
1956-58
-
bl.65 to
1.80%
—
Area
F-A
bl.65 to
1.80%
—
bl.60 to
2.00%
---
__
Vehicle
Fuel Tax
(series
rev
Bldg Const—
IVis May 1 1960
—
2s May 1 1963-65.
2s May 1 1971 opt 1959
Sch
street
Imp
1956-66
Racine
B)—
bl.25 to 1,40%
IVis
&
sewer—
^
F-A
„
bl.50 to 2.45%
b2.45 to 2.75%
-
Wausau
& Inst
—
bl.85 to 2.05%
—
—
1.75
—
2.40
(City of)—":
school
1956-.
100
M-S
WYOMING
-
Casper ref 4Vis 1956-64—J-J
Sheridan (wat) 3 Vis 1956-65
price.
103Vi
bl.50 to 2.25%
M-S
M-S
IVis
bl.70 to 2.50%
2.70
Pub
bl.80 to 2.50%
2.30
bl.60 to 2.40%
J-J
1956-63
IVis
J-J
102 Vi
M-S
M-N
1956-601956-62
2Vis
bl.65 to 2.00 %
M-S
Sept 1 1956-57
2Vis Sept 1 1958-69.
2 Vis Sept 1 1970-76
1957-60
bl.25 to 2.35%
M-S
1956-67
3s
bl.70 to 2.70%
-J-J
1956-59
4s
1.30s 1956-67
6s
(Wat Wks Rev)—
—
bonds—
Road
2 Vis
4 and 78
48 1956-63
—
2.20
__
UTAH
Ogden
—
WEST VIRGINIA
1956-59
Sept 1 1960-74
2s
STATES
Granite School District
—
Af-N
Bdge
Toll
1978
Narrows
3Vis revenue
1.75%
2.10%
Bldg—
1956-67
Commission—
Revenue
See
bl.80 to
'64 opt '62_Af-N
Library
__
bl.50 to
-
1944
J-J
pow
1.70s
__
Motor
UNITED
&
Metropolitan
b2.30 to 2.50%
3Vis Dec 1 1956-62
—
&2.20 to 2.50%
series B—
July 1 1956-57—
Jan 1 1958-62
Tacoma
Falls—
^ 2Vis Dec 1
(rev)
pow
Central
w
of)—
——.
bl.70 to 2.10%
1957-60
1956-68
81
(rev) series
IVis
1963
General obligations—
Lt
Hampton Roads Sanitation—■
__
Independent School Dist—
Waco
&
2%s
b3.20 to 3.40%
(City of)—
1969-78
District
Gas—
Rev ref IVis 1957-71—F-A
—
__
Antonio-
5Vis
5s Sept
—
__
Refunding
1.60s
2.00
b2.00 to 2.30%
Spokane Co Sch Dist No
1.30s Sept 1 1967-1975
b3.00 to 3.25 %
J-D
2Vis Dec
3s 1956-1959
IVis
3s
b2.35 to 2.50%
M-N
1968-70
Revenue
—
-
—
River Auth—
2 Vis 1956-67
2.00
—
3.00%
J-J
1.80s gen imp
2 Vis
2s
b3.10
J-J
—
1956-71
Norfolk—
Jefferson County—
IVis and 2s 1956-62
2%s
__
Dist)—
1957-60
—
J-J
2s
2Vis
J-J
1962
1962-72
b2.25 to 2.80%
1976-1989
2y4s Sept 1
_J-D
...
—
bl.25 to 1.35%
bl.30 to 1.90%
2 Vis
1967-1975
Hampton (City
2Vis
1957-68
Imp Purposes—
2 Vis
3s
b2.00 to 2.85%
__
IVis July 1
2s
2s
—
1—
-J-J
Lt
J-J
J-J
Fredericksburg
;'y.
M-N
J-J
3s
106 y2
bl.85 to 2.80%
4Vis Sept 1962
4 Vis 1956-57
Is
■105"
F-A
1966
2.10 ser C 1956-71_A-0
Houston—
Is
1980—
1958-1965—
4 Vis
1957-65
—
County—
(series A)
Sewer
bl.95 to 2A0%
1956-63
Rd
—
bl.25 to 2.65%
b2.50 to 3.00%
Tacoma—Reven ues—
_J-D
1956-61
—
bl.25 to 2.35%
__
bl.80 to 2.50%
bl.85 to 2.15%
1.70s 1957-75
—
..J-J
IVis
Dist—
Tunnel
River
revenue
2.50%
IVis 1956-61
J-J
Elizabeth
Harris
—
bl.25 to 2.50%
5Vis 1957-58
of)—
1964-68—
2s
bl.25 to
County—
Spokane—
4Vis park
b2.50 to Opt
'60—
opt
—
^
1956-63
IVis
bl.80 to 2.65%
F-A
1957-64_
Danville
bl.60 to 2.40%
M-N
County—
1968
J-J
'56-70-F-A
Lt & Pow Rev—
2s
1957-67
—J-J
2 Vis 1957-74
F-A
2 Vis
1970-87—
M-S
Seattle School Dist No
System—
1956-72
1.40s
Chesterfield
bl.80 to 2.70%
A-O
1957-71
Galveston
2.30%
—
iy4s 1959
Street Imp & Wat
bl.80 to 2.40%
1.50%
—
bl.80 to 2.00%
Charlottesville—
b2.10 to 2.70%
—A-O
bl.25 to
Power
1957-70
2y2s
b2.50 to 3.25 %
A-O
—
—
Municipal
bl.80 to 2.50%
M-S
—
—
2.50%
bl.25 to 2.35%
bl.25 to 2.00%
bl.50 to
obligations—
Seattle Light &
bl.80 to 3.10%
M-S
1956-62
2.00%
bl.50 to
bl.50 to 2.50%
1956-57
4y4s
100
bl.80 to 3.20%
J-D
—
'
1956-58—M-N
1957-68
General
99V4
bl.75 to 3.00%
F-A
2y4s 1956-68
J-J
IVis sewer 1956-66
M-S
IVis refunding 1956-59-M-S
revenue
2 Vis
bl.80 to 2.30%
F-A
1957-64
101
..
2 Vis
Arlington County—
2Vis school 1956-73IVis 1956-57
bl.80 to 2.10%
Utility District No 1
elec rev 1956-77-J-D
Public
—
—
King
1957-59
99
County—
Clark
Worth—
5s
System—
Ferry
4Vis It & pow
IVis
Port
1956-75
2Vis Dec 15 1956-77—
b2.00 to 2.30%
2Vis 1969-74
2.25
Seattle—
Alexandria
b2.00 to 2.20%
J-D
2 Vis
bl.25 to 2.80%
4s
:
1957-60
bl.25 to 2.40%
1956-62
bl.25 to 1.75%
3s
b2.35 to 2.45%
Impt 2s 1957-61
various
4s
—
Paso—
4%s
IVis
bl.30 to 2.25%
—
b2.25 to 2.35%
1967-69
; •
Bridge Auth
Tool
State
Wash
—
bl.80 to 2.20%
1 Vis
1950—
1
3y4s revenue Apr 1 1966—
IVis Fid Dam 1956-58—M-N
Toll
IVis
El
bl.25 to 1.80%
M-8
VIRGINIA
bl.80 to 2.40%
2.90
Compensation—
dated Oct
Issues
Washington
—
1949—
of
1956-57
2.20s
v
—
—
Independent School Dist—
Series
—
2.80
V•.'ii'
purchase money
Gen & Imp Vis '56-60-F-A
1.85
bl.80 to 2.30%
1959-67
,-
Airport
—
bl.80 to 2.40%
2s
;
M-S
1973-75—
War Veteran's
—
Rutland—
__
bl.80 to 2.50%
1.05s July l 1957-64—
Is April 1 1957-68
Independent School District
Is April l 1957-68
.
F-A
F-A
i
—
2.70
f—
IVis 1960
Dallas—
jjf-N
—
2.75
——
—
Montpeller—
5s 1957-65
2.85%
—
b2.50 to 2.65%
—
bl.25 to 2.60%
Bldg IViB 1956-74_M-S
Burlington—
IVis various 1956-75
b2.00 to 3.20%
1.70s
b2.45 to
1965-72
IVis
b2.40 to 3.00%
Revenue—
IVis
—
opt '81JM-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis
1968
M-S
IVis 1971-72
M-S
—
b2.00 to 2.30%
J-D
1957-59
2Vis
Tax—
IVis
,
1961-73
2 Vis
3 Vis
Motor Vehicle
H'way
Fuel
-
.
M-N
Yield Basle or To
Not
Bid
Ask
Bonds-
Net
Ask
Bid
Bonds—
VERMONT
obi
obi
—_
2.70%
b3.00 to 3.10%
Chrlstl-r3V2s 1957-60
Gen
Yield Basis or To
Net
Salt
1957-66
Jan
Gen
To
Ask
date of Issue
possible for the closing day of the month preceding the
as
near
4s
2%s
•
as
bonds
2y«s
Corpus
or
are
Wat Dist—
Revenue
87
STATE AND MUNICIPAL BONDS
February, 1956
8
bl.90 to 2.50%
bl.90 to 2.55%
!
nS•■ X-1 ";.:o"V^v\>; 'i.'-vr'.... ;'..
v-A:-v'...•.-, ^
■...7'.'>.;•>:"■ v.,-Wi'>■':■ "i-■>.--fi-'.vlv-'.v'^•'■
;-7:7-77A 7.777,'
,.7777-7i;.'\v.777 :7 :, 7 777:7
v''
777:7'.''
■
■'•
••"
''fe:
SlSllIS liflSal
;:' lilllis
777.7 ■•.■••-'
-rr.!~ Y\r.:-:-
•.•
mm§mm
7-:'•
.•
■■
Banks and Trust
STATE
7'■ '> 7
-
'
v.
••,•
•
-..,
.
Companies
AND NATIONAL BANK
STATEMENTS
Quotations in this department are given
per share, not per cent, except for stocks of Canadian
Institutions, and are
as near as possible for the
closing day of the month pfeceding date of issue, though often are nominal,. An asterisk
(*)
denotes sales.
Figures of deposits, capital and profits for the National banks are
from the Comptroller's last call; for all other insti¬
they are the latest obtainable, direct returns being procured
by us where no periodic statements are required.
tutions
=S
ALABAMA
CALIFORNIA
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
Par
Capital
Birmingham—
Bank
$
for Sav A Trust_25
665,500
Blmlngh'm Tr Natl Bk.25
First
National
Bank
Security Comm'l
2,000,000
10
Bk
9,000,000
400,000
25
Bid
Gross
Profits
National Banks Dec. 31—State Institutions Dec. 31
Ask
Deposits
Per Share
650,451
25,420,622
5,523,113 136,341,827
13,086,243 326,868,892
485,791
10,764,219
Par
Deposits
Nominal
$
Per Share
I
$
National
Santa
46%
Bank—100
1,500,000
kl,970,956
64,154,058
300,000
k852,252
22,381,643
1,000,000
370,000
1,195,000
k743,057
40,734,576
Ana-
Commercial Natl Bk—12%
Kabila—
'
Steekteu—
Amer Natl Bank A Tr.10
First
Ask
Groat
Profit#
Capital
San Jaaa—
First
44
Bid
Surplus A
Nominal
I
$
National
Bank
700,000
1,500,000
2,020,000
1,107,797
5,222,112
4,873,000
500,005
1,500,000
24,292,207
67,165,490
n48
812,993
23,523,539
58
200,000
120,000
200,000
100,000
586,185
k791,676
k505,492
11,828,231
13,097,921
5,773,897
5,678,684
Stockton S & L Bank.100
Union Safe Dep Bank.100
57
3,009,223
400,000
25
Merchants Natl Bank__20
260
25
28,601,054
92,031,328
115,027,836
106
14,611,280
78
Mentgemery—
Alabama Natl Bank
First National Bank
10
10
Vnlen Bank A Tr Co—10
1,426,838
CANADA
49%
(See
•alma—
City National Bank
Feeples Bk A Tr Co
100
25
•alma
National Bank.100
Mma Tr A Bar Bk—105
k244,796
130
145
200
215
COLORADO
175
National Banks Dec. 31—State Institutions Dec. 31
Colorado
Colo
■
-
Springs—
Com\JB Sa^Bank.100
Colorado Spgs Nat Bk_100
300,000
First National Bank—100
National Banks Dec. 31—State Institutions Dec. 31
150,000
500,000
Exchange Natl Bank—100
ARIZONA
•:
96)
page
1,250,000
377,028
625,484
1,341,723
1,286,928
No
8,836,898
21,970,664
Recent
26,757,522
41,551,865
Sales
Blsbee—
Miners & Kerch Bk—100
250,000
725,558
12,616,228
3,201,477
78,059,039
163,512,475
103
5
1,500,000
8,000,000
6,000,000
18,329,111
362,883,655
z29%
Arisen* Bk A Tr—100
1.000,000
3,084,445
84,018,162
Pheenlx—Bank of Douglas (The).25
First Natl Bk of Ariz—10
Valley National Bank
American Natl Bank—.50
■
,
v:'.
-
lenvir
8,692,261
Central
108
31
33
30%
Denver
First
20
100
Bank—..
1,500,000
200,000
500,00»
25
Natl
Bank
10
Bank—100
National City Bank
50
Union National Bank.100
U S
National
Bank
Internatl Trust Co
ARKANSAS
225
47
50
425
475
18%
20%
60
63
35
45
56
507,834
13,547,783
5,746,857 109,547,498
61,146,119
3,306,926
59
500
Pueble—
National, Banks Dec. 31—State Institutions Dec.
31
First
National
Minnequa
Fort Smith—
Bank
Pueblo Sav
City National Bank
10
First National Bank—100
200
7,133,767 203,546,215
522,866
11,065,766
1.000,000
10
Bank.
National
2,785,391
52,276,203
2,333,886
96,537,541
5,344,217 134,164,391
759,959
15,711,603
6,579,262 138,039,681
1,000,000
3,000,000
3,750,000
50,000
3,000,000
3,000,000
150,000
100,000
3,300,000
& Tr
Natl
Colorado State Bank—100
Tuaaan—
Ba
Bank
Colorado
300,000
500,000
500,000
k459,773
3,236,454
8,342,866
29,613,122
1,806,611
1.200,000
25
Bank—20
750,000
150,000
1,750,000
1,883,476
1,602,684
2,252,837
Werthen Bk & Tr Co—50
1.000.000
2,480,972
36,335,622
39,997,604
9,517,501
76,781,113
64,571,641
10
500,000
20
1,200,000
1,030,219
2,170,869
2,248,914
392,005
46,070,818
No
12,830,914
Reeent
548,171
18,467,576
Sales
26,091,338
20
—100
Tr Co-.lOO
A
Merchants Natl Bank—25
CONNECTICUT
Utile Rock—
Commercial
First Natl
Natl
Bk
Bk
(The)
Twin City Bank (The) .25
Union
National
363,111
.66
69
^89
98
National Banks Dec, 31—State Institutions Dee* 31
7
67
,
69
of
Pine Bluff—
Natl Bk of
Simmons
Bridgeport
Black
Commerce
Natl
■Xiv:'.;:,/
Bridgeport—
Connecticut National Bank
Bank
Rock
Bk
5
Bridgeport-City Tr Co__10
40,601,051
West Side Bank
18%
3,135,000
450,000
25
5,080,989 136,764,491
2,750,000
200,000
Tr„20
A
20,876,202
5,053,683
12,929,878
92,892,569
n31
1,004,602
11,961,475
100
k608,001
16,065,787
38,477,962
30,451,821
56
913,798
19%
60
33
.
Green wleh—
First
CALIFORNIA
National
Greenwich
Putnam
25
Bank
Co.—25
400,000
1,100,000
kl,691,539
Co—25
700,000
2,026,021
Trust
Trust
National Banks Dec. 31—State Institutions Dee, 31
Long
Farm
A
Merch
Bk—__20
1,200,000
Conn Bk A Tr Co
n65
70
50
400,000
k229,450
7.197.425
Bank
Natl
11,500,000
100,000
Hartford
Broadway State Bank—10
Cltisens
12%
Glastonbury Bk A Tr—50
2,800,635 101,074,270
12 %
Trust
216,200
14,805,050
48
600,754
15,572,193
28,990,011 764,177,332
52%
7.000,000
6,000,000
529,900
50,000,000
5,700,000
21,160,960 441,968,946
13,800,000 340,177,001
kl,253,026
37,874,650
92 294240 1975962980
8,935,000 297,685,333
;
72
56
37%
38%
Windsor Trust
86
55
Merchants Natl Bank.100
1.000,000
1,552,387
50,351,786
300,050
300,000
935,435
660,618
17,575,060
23,474,477
San Dlefb^A;;-^\i-^^ft
First Nat Tr A Sav Bk.gl0
San Diego Tr A Sav Bk.26
Security Tr A Sav Bk__10
U S National Bank....10
Natl Bank_20
Bank of Calif N A
20
Natl
6%
Montreal
100
Canadian Bk of Com—100
First Natl
Western
Bk_25
Bank
250,000
573,094
18,014,099
600,000
848,599
Pacific Natl Bank
20
Wells
20
Fargo Bank
American
Trust
National
7,461,187 162,035,089
2,552,274
33,922,857
k5,037,182 106,341,167
<126,655,000
rll,484,000
34,922,268 922,358,761
21,520,119 474,416,991
73
Bk—20
1,711,690
60,261,677
Un A N Haven Tr Co..25
Co—..10
150,000,000 330 0805508 450232 242
1,000,000
2,500,000
d8,343,750
315,527
13,786,516
k2,253,602
55,896,673
23,376,622 438,436,942
26,987,363 36,119,599 799,397,932
7.000,000 kl8,316,003 169,768,406
3,576,500 kl,591,879. 78,621,810
9,000,000 20,354,859 554,647,244
27.812,500 72,502,433 1409840841
90
24
62%
63
74
75
40
40%
29
36
•Sale
price.
11,511,381
70
40
2,416,939
tControlled by
Calif.
d Merger of
National
the
both
of
Transamerica
San
Francisco,
Crocker-Anglo National Bank will be voted
stockholders
(tentative
debentures
approval
outstanding,
controls
which
110
of
49%
79%
49%
50
1955.
r
—:
the
88
90
40%
41%
San
Bank
97%
Diego,
First
The
of
74
given
was
of
g
Quotations
the stock
Calif,
National
California,
of
k June
Bank
N.
A.,
of
for
the
San
1955.
on
to
Feb.
the
6,
title
of
the
1956 by the
Comptroller
Diego
First
National
n
New
San.Leandro,
subject
the»Anglo Call*
under
of
the
Includes preferred stock or
e
First
30,
Calif.,
by
56
Corp./ of San Francisco.
upon
Currency) to become effective early in 1956.
70
53,813,411
k650,525
2,833,589'
39
the Crocker First National Bank and
Bank,
28
42,068,520
50,792,310
15,482,576
2,812,663
1,500,000
^
47
22
751,014
420,000
78
100
90
k397,105
9,011,537
4,300,312 103,734,995
275,000
2,500,000
1,325,000
1,500,000
Bank-50
Natl
Tradesmen's
Bank
(The)—25
300,000
Bank NBA-25
Haven
Second
34,311,015
2,160,000
500,000
2,120,000
f2,000,000
32%
70
A
Natl Bk A Tr Co_10
First
A
12%
—
Bank
Bank
Community
Trust Co —————25
Tr
Savings Assn
Co
921,197
23,104,616
kl89,275 t21,214,728
kl87,872
2,941,216
Bank A Tr Co—25
fornia
Anglo-Calif
Trust
500,000
100,000
150,000
25
Co..—.25
31%
95
Haven—
New
San Franelseo—
Htbernla
17,044,830 378,508,747
kl,039,928
21,796,469
k557,456
7,734,748
k395,785
5,910,265
k402,186
6,289,751
Home Natl Bk A Tr Co.10
Amer
r'
First
500,000
175,000
150,000
150.000
Puritan Bank A Tr Co.25
New
American Nat'l Bank—50
Crocker
10,000,000
,
•an Bernardino-
Amer
37%
290
Merlden—
Sacramento-
of
35%
6,807,699
25
Co
South End Bk A Tr
34%
84
Trust
Simahury Bk A Tr Co—.25
73%
n34%
643,434
Tr
—10
Riverside
Pasadena—
Cltisens Coml Tr A 8.100
Pasadena-First Natl Bk.20
of
A
Merlden Tr A S D Co—25
Oakland Bk of Com—.50
A
Bk
Co
Oakland—
Bank
Netl
—
53%
A
Savings Bank—.—10
Farmers A Mer Natl—100
Hollywood State Bank_25
Secur-First Natl Bk_l2%
Union Bank A Trust—10
Bank
16,560,797 347,981,302
'
City Bank
Les Angeles—
California
80
Hartford-
Beach-
National
52
stock,
Calif.,
approval
National
Trust
of
A
o
Co.
Savings
Sept.
30,
to merge into
stockholders
of
—
both
y
banks
Stock
and
owned
by
supervisory
authorities,
Travelers- Insurance
t Trust
Co.
z
funds,
x Ex-dividend,
Ex-$tdck .dividend.'
.■
v'VV;.-'
Gross
Capital
Profits
*
9
Bid
National Banks Dec. 31——State
London—
Union Bank ft Tr Co.100
300,000
200,000
355,605
312,316
Ask
25
5,520,808
Deposits
Nominal
9
$
Per Share
.
Bank ft Trust Co
National Bank ft
Co————-10
e250,000
1,500,000
465,892
1,887,170
12,347,110
47,010,516
el,000,000
1,000,000
500,000
2,563,327
1,624,435
1,004,864
31,789,313
32,624,134
19,120,641
275,000
567,352
1,934,918
39.032,720
Trust
Natl
20
1,000,000
1,907,817
40,727,470
500,000
250,000
1,527,155
o400,053
26,229,383
90
9,793,303
25
1,500,000
3,237,591
59,646,911
38
800,000
1,524,926
32,703,627
60
954,477
3,740,027
22,700,983
38,614,530
62
16,682,252
ColumbusColumbus Bk ft Tr____10
First Natl Bk of Col—100
90
31
—
t—
—
20
22
102
906,366
37
Z35
Fidelity Title & Tr Co. 10
Ask
Bid
Gross
Profits
Capital
AugustaFirst
5,272,744
Stamford—
Stamford
Par
Per Share
Institutions Dec. 31
Surplus ft
Georgia BR Bk ft Tr-100
Wlnthrop Trust Co
First
■■i,
Nominal
Deposits
$
Par
New
'
GEORGIA
CONNECTICUT
National Banks Dec* 31—State Institutions Dec, 31
Surplus ft
89
COMPANIES
BANKS AND TRUST
February, 1956
Security Bk & Tr Co..25
Stamford Trust C0-.__-.25
41
.
Fourth National Bk—100
Macon—
Waterbury
Cltlz ft Mfrs Natl Bk—25
Waterbury Natl Bank__25
Colonial Trust Co
25
Waterbury Trust Co_
25
500,000
1,000,000
400,000
city Bank ft Trust Co_20
First Natl Bk ft Tr Co.10
e700,000
6,836,453
Savannah—
Citiz ft So Natl Bank—10
18,227,029 404,709,215
1,038,562
19,954,053
1,532,348
36,719,954
9,000,000
Liberty Natl Bk ft Tr__10
Savannah Bk ft Tr
10
500,000
1,000,000
43%
Z40%
20%
20%
22%
29
30
19
DELAWARE
National Banks Dec. 31—State Institutions Dec„ 31
IDAHO
Wilmington—
Farmers Bank
Colonial
50
Trust
Co
500.000
161,120
10
Commercial Trust Co__10
Delaware Trust Co
25
450
6,175,821
d349,995
d470,872
250,000
1,000,000
69,147,908
5,224,890
42 %
3,055,901
17
56,723,000
National Banks Decern her $ 1
85
2,506,845
46
Boise City-
Trust
Natl Bank.10
of
Idaho First
Bqultable Security
4,200,000
6,181,655 179,408,417
—-100
5,000,000
5,012,246 183,156,116
First Secur Bank
Co
25
4,250,000
375,000
7,892,317 114,845,035
638,969
6,204,490
95
Peoples Bk ft Tr Co
25
Wilmington Trust Co__25
5,777,500
20,287,975 265,849,904
185
100
Idaho
A
N
65
—
ILLINOIS
DISTRICT OF COLUMBIA
National Banks Dec. 31—State Institutions
National Banks December 31
Bank—100
21,401,507
250
Merchants Natl Bank__25
105
Old
Bank
of
__10
400,000
150,000
Liberty
National Bk__100
1,000,000
Lincoln
National
National Capital Bank.10
Natl Metropol Bank
20
1,000,000
400,000
6,150,000
400,000
1,500,000
Rlggs National Bank__100
7,250,000
industrial Bank
—.
Bk—25
McLachlen
Bkg Corp„50
Natl
of
Bank
8econd
Wash
National
10
Bk
50
0374,876
2.658.130
1,643,083
748,913
12,507,558
699,360
2.192.131
20,544,932
BellevilleBelleville
Natl
Bank—100
150,000
Belleville
Savs
Bank—100
300,000
First National
Bank—25
Bank—-100
500,000
150,000
70
114
St Clair Natl
54
Chloago—
29
144
1,000,000
170
70,128,845
36
—62%
1,250,000
10
2,000,000
3,251,206
Co
73
0336,783
375,000
300,000
402,761
0459,992
367,500
Cent 111 Nat Bk ft Tr_33 %
Cosmopolitan Natl Bk.100
210
363,723
18,038,532
200
6,056,423
176,628,712
42
112,299,312
64
Drexel
25
Drovers
Bank.25
25
200,000
0208,419
g5,000,000
187,210^981
100,000
6,673,134
0126,674
6,257,024
140
300,000
573,596
12,631,238
33
g175,000
824,751
15,823,625
56V2
55
Bank
5,000,000
Florid* Natl Bk ft Tr__25
Ind Natl Bk of Mlaml.25
g3,600.000
4,279,273
78,279,258
1,100,000
1,000,000
2,039,880
Ol,050,320
Bank
LaSalle
35%
38%
06,698,756 203,117,794
37
40
26
27 %
10
1,500,000
10
1,500,000
41,713,036
16,141,122
25
27
10
1,200,000
4,060,689
70,604,605
37
39
Citizens National Bank.10
600,000
Metropolitan Bank
Miami Beach First Natl
—.
Orlando-
of
Orl-_20
Florida Natl Bank
100
1,200,000
g400,000
571,137"
2,055,894
1,568,533
29,970,349
50,929,703
77
75
27,314,079
National
Bank
10
1,000,000
3,692,760
52,371,422
*43
__
d475,104
d405,841
55
>
607,463
1,993,500
02,458,598
37
310
23
25,768,041
67,357,567
48
34,108/781
44,575,363
28.502.614
79,521,003
81,993,789'
55,324,682
15,105,791
29,585,544
55,300,793
66.796.615
11,498,182
34,763,833
47,253,381
26,836,868
5,658,086
72,278,158
60,070,552
42,938,392
72,566,332
10,183,712
150
400,000
d355,034
3,061,826
2,755,492
20
Metrop State Bank
100
Michigan Ay Natl Bk.100
Mid-City Natl Bank
.200,000
700,000
1,250,000
750,000
2,559,179
1,868,809
d575,294
o700,128
dl,813,099
1,267,693
350,000
O204.276
400,000
0947,618
1,235,969
0865,136
0226,302
Bank
Natl
Nat Bk of Chl.100
of
Natl Bank
Albany Pk.14
Austin
of
50
Bk of Commerce.100
Natl Bk
22,729,135
Natl
of
Hyde Park_20
1,000,000
400,000
100
100,000
Bank—20
Boulevard
1,000,000
Security
Bk
25
Bank__100
Tr Co—20
25
250,000
409,793
12,227,098
North Shore Natl Bk
300,000
464,797
11,724,552
Northwest National Bk_20
Park
National
1,000,000
gl,000,000
1,000,000
ol,347,027
1,472,751
50,249,715
44,055,133
100
1,706,271
53,226,964
100
50
1,000,000
500,000
400,000
300,000
Oak Park Tr ft Sav Bk_50
Pioneer
v
—
Tr
Sears-Corn
ft
Sav
State
Bk.100
Bank.25
Skala
200,000
1,250,000
2,500,000
1,000,000
National
Bank.100
Chi Savs
Bk__62%
0267,667
9,719,144
250
260
South
3,433,278
2,427,540
0891,750
78,958,302
94,458,471
25,193,924
245
260
South East Natl Bank—25
45
55
48
55
Southmoor
of
Shore
Standard
Beach—10
1,000,000
1,062,503
37,007,255
g500,000
599,000
ft
Tr
750.000
2,000,000
2,500,000
200,000
625,000
625,000
20
01,953,145
0172,580
15,565,874
d420,292
53,046,656
1,488,331
03,318,767 134,852,186
02,939,009 103,975,947
13,247,444
0473,631
57,909,345
ol,740,000
dl,797,318 47,653,486
0244,264
750,000
dl,154,719
d438,599
939,146
Bank—10
500,000
200,000
200,000
400,000
Steel
d814,533
350,000
Clearing—100
State
State Bk of
54
57
16%
18
70
50
42
21%
23
52
56
40
150
175
320
350
235
250
26
32
81
86
195
45
50
60
70
70
75
i-l//."'/:
100
72
72
76
17
20
100
230
73
168
66
,
Co
Natl Bank—10
Unlv Natl Bk of Chic.100
25
18,399,972
3,659,339
dl,670,151
20
Natl
130
V750.000
Bk_100
Chicago.
South
fla Natl Bk ft Tr Co.100
Bk
1,300,000
10
Bank
60
22
350
20
2,200,000
1,000,000
Merchants
70
306
Mercantile Natl Bank—20
Natl
38
28,177,809
96,146,671
76,867,345
18,820,950
100,000.000 118239 471 2717 825372
8,342,204
431,318
250,000
67,399,321
1,500,000 02,313,077
3,212,456 127,933,597
2,500,000
32,644,434
0753,103
500,000
O609.467
Co..10
17,745,761
33
0414,180
350,000
16,774,520
Atlantic Natl Bank of
City
18,098,213
40,852,602
180
21,975,662
20,618,699
d265,963
10,874,803
24,197,315
250
32,691,289
105
58,174,752
57
20
695,885
19,563,452
800,000
1,250,000
dl,334,109
3,132,295
118,203,634
150
Drovers Tr ft Sav Bk—10
National Banks Dec. 31—State Institutions Dec. 31
900,000
1,073,521
32,506,681
Bank of Georgia (The)_10
First National Bank—10
500,000
o906,970
22,273,935
7,000,000
14,953,317 372,025,092
Common
10
ft Tr Co—100
(The)—10
2,500,000
500,000
200,000
200,000
4,596,115 154,495,026
01,208,369
17,478,360
0241,671
6,533,866
0194,612
5,377,033
10,470,740 167,642,811
Bouth Side Atlanta Bk_100
Oeorgla—lOO
e4.000.000
"V—
60
22
Cicero
•
:52^s/i~;
165
30
41%
43%
Fulton National Bank—
Qa Sav Bk
275
-
34,297,508
West Natl Bk
Atlanta-
/ 25
22
dl,308,434
1,126,733
01,806,316
Amalg Tr ft Sav Bk—100
Chicago City Bk ft Tr_50
GEORGIA
25
21
800,000
1,250,000
400,000
Upper Ave Natl Bank—50
Uptown Natl Bank.
25
of
185
175
16,116,777
1,500,000
Natl
Merchandise
0535,850
West Palm Beach-
Trust Co
108
39,449,559
Bk—10
Tr
Peoples Natl Bank
TampaBroadway Natl Bank.100
Exchange Natl Bank—100
Peoples Bank
—
106
0966,368
Bank.20
ft
Bank
Marquette
National
100
Florida National Bank.25
Palm
1,800,000
700,000
250,000
©
St Petersburg
West
84
32%
600,920
500,000
1,488,443
First National Bank in
Co.—
25
Natl Bk of No Chic
Augustine—
ft
11,797,018 412,749,946
;
02,378,968
cl,191,898
400,000
Exchange Bk St Aug—100
flt Augustine Natl Bk.100
St Petersburg-
Marine Bk
83
1,000,000
500,000
600,000
Bk
State
400,000
100
National
—
80
—100
Main
Natl
Cit ft Peoples Natl Bk.100
Florida Natl Bank at
Union Trust
Bank—10
Live Stock Natl Bank—20
Natl Bk
Fensaeola—
Pensacola
25
Bank
Natl
Lincoln Natl Bank
Mutual
Palm Beach—
First
Bank__100
Natl Bank.50
Natl
Madison
01,655,579
544,394
Bk
25
—
Manufacturers Natl Bk_20
35,136,689
of
Miami Beach
81
10
Bank
National
Lake Shore
36,316,472
Lilttle River Bk & Tr__10
First
Natl
Lawndale
10
Natl
—
79
1,000,000
300,000
600,000
Kaspar Amer State Bk.20
Miami—
First
'
180
200,000
National Bank—40
Exchange Natl Bank—100
First Commercial Bank_20
First
LakelandFlorida Natl Bank
Bank
175
30,668,513
v500,000
250,000
500,000
75,000,000 151405158 2 473 593 376
20
District Natl Bank
5,003,816
10
Natl
:
23%
12,931,235
d276,881
7,000,000
500,000
19
b37
3,042,212 175,782,210
300,000
20
Bank
350.000
3,500,000
Sprlng'd Atlantic Bk
..
100
Consum Natl Bk of Chic.
4,000,000
National
Mercant
Bank
Natl
Bk._10
Riverside Bk of Jacksv.100
National
2,638,785
0567,315
2,000,000
a3,355,000
Jack__20
National
Central National Bank.25
First
10
Bank—16%
Natl
30
17
Devon-North Town State
American Natl Bank__100
Florida
Bk
National
Chatham Bk of Chic.. 100
City Natl Bk ft Tr Co_25
Natl Bk—20
National Banks Dec. 31——State Institutions Dec. 31
of
25
450,000
(The)
Commercial
Jacksonville--*
B
14,638,330
18,870,548
26,629,384
88,410,131
22,597,174
15
Central
37
FLORIDA
N
17
357
85
Beverly State Sav Bk—25
58
Citizens
Barnett
15
23,908,515
Belmt Natl Bk of Chi__10
Bk of Chicago
53
56
Chicago
Atlantic
PkJ.40
347
O703.000
5,000,000
500,000
Avenue St Bk Oak
26,352,054
9,133,991 348,832,260
400,000
ft Tr—100
Amer Natl Bk
1,776,462
37,214,198
Bank—.12%
Aetna State
64
1,000,000
100
95
56
455
1,000.000
11,045,505
11,789,071
28,088,291
10,579,273
0767,999
6p0,000
15
3,740,000
33,347,142
1,466,119
9,877,596 236,016,543
54,483,586
5,226,807
25,015,625
1,953,987
Bk—100'
Natl
400
l
Natl Sav ft Tr Co
Ifunsey Trust Co
360
25
.
Amer Secur ft Tr Co
Trust
01,115,802
1.20
Security Bank
Union
Natl
Second
20,310,513
32,516,352
26,736,832
0587,354
584,172
1,056,257
480,283
500,000
34,492,907
21,461,746
6,332,081
38,922,675
41,416,347
22,112,806
242,695,854
16,779,286
61,597,146
407,505,643
Aurora
500,000
500,000
10
Commerce:—100
773,803
1,342,266
718,101
420,000
0695,635
02,447,214
Washington—
Anacostia Natl Bank__100
City Bank
Dec. 31
Aurora-
41
325
23
750
43%
780
*Sale price.
tStock of Georgia Railroad & Trust Co., owned by the
Georgia Railroad & Banking Co. a Includes preferred stock or debentures
outstanding,
b New stock,
c Dec. 31, 1954.
d Oct. 5, 1955. e Affiliate of
First National Bank of Atlanta, Ga.
g Members of Florida National Group,
h Affiliated with the Barnett National Bank of Jacksonville, Fla.
o June
30,
1955.
v Primary
organization,
x Ex-dividend,
y Ex-stock
dividend,
z
Ex-rights.
//■//.v.
y
,
\
90
BANKS AND TRUST
COMPANIES
ILLINOIS
KANSAS
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
AaA;,-'^ Par
(Continued)—
Chicago
Harris Tr
Lakeview
&
Sav
Bk_.100
Capital
Bid
Gross
Ask
Deposits
Nominal
*
*
cl5,000,000
1,000,000
9,000,000
1,000,000
200,000
Per Share
30,227,982 708,772,048
4,159,921 157,293,073
20,061,739 735,983,322
2,174,782
64,422,432
n943,262
18,022,608
V440
Par
Notrhern Trust Co
•
Elfin—
Elgin National Bank__100
National
Bank
150,000
20
215,825
2,445,368
g502,923
300,000
Union Natl Bk & Tr__100
150,000
American Natl Bank
'460
Bk
&
Tr Co_50
600,000
2,500,000
660,000
Com Natl Bk of Peoria_20
1,637,432
2,822,043
Pirst
National Bank
20
Jefferson Tr & Sav Bk_50
So Side Tr & Sav
Quincy—
Broadway Natl
Side Bk
of
State St Bk
Tr
Co_100
Co
7,809,937
28,770,248
34,004,932
72,524,017
39,686,157
35,443,755
7,801,045
125
33
t285
100
41
Springfield
Marine
65
281,400
6,283,422
72 %
200,000
100,000
100,000
75,000
100,000
p356,696
p354,461
12,219,695
5,559,107
p271,006
4,087,531
4,590,099
21,927,530
4,244,312
Val St Bk
The
(The)
p246,463
150,000
p3,016,108
pl71,642
20
750.000
1,358,726
100,000
205,433
Bank
Victory State
Bank
30
250
125
55
200
190
240
1300
190
37
38,591,417
5,834,312
4,451,671
100
100,000
pl50,734
Bank—100
150,000
<*'-*441,520
Bk.100
150,000
50,000
**■' 624,873
'
b71,844
1,000,000
200,000
1,465,191
324,832
100,000
35,357,347
7,854,236
5,139,771
41,120,393
39,573,577
3,576,384
140
5,361,642
200
4,513,891 100,434,816
5,927,641 167,642,099
250
National
Leavenworth
34,254,678
180
507,118
14,862,250
€0
g316,100
13.352.469
135
3,497,426
74,288,225
55.849.470
600
Natl
Valley State Bk__100
Merchants Natl Bank—25
State Savings Bank—100
1,000,000
100,000
b290,510
pi,420,541
1,942,075
111,510
Topeka State Bank.—100
100,000
230,673
Natl
2,194,235
1,283,775
2,966,376
47,872,041
26,800,879
54,634,323
175
7,668,219
9,424,804
1,414,532
225
Topeka—
Central Natl Bk A Tr—15
Fidelity Sav State Bk.100
Kaw
1,681,249
155
Leavenworth—
First
125
Bank
of
1,200,000
Topeka..20
45
210
48
52
Wichita-
d35
First
47
National Bank—100
Fourth
62%
Natl
Bank
20
3,000,000
250,000
Natl
Bank.100
200,000
708,689
el,197,042
National
Union
INDIANA
2,000,000
Bank—100
Kansas State
*
,
Bk
312,884
City St Bk.100
Twin
Bank._50
300,000
852,798
Southwest
iv-"
(The).100
State
Riverview State Bank.100
Rosedale -State Bank—100
85
1,901,477
1,000,000
750,000
500,000
Bk_25
55
100,000
Quindaro
Springfield—
National Bank—100
Illinois National Bank_20
6,971,717
Kaw
62
1,500,000
500,000
First
259,776
p684,404
State
Home State Bank
25
Industrial State Bank.100
100
200,000
100
115
First
11,484,732
300,000
Bank__40
210
1,969,384
8,539,220
5,741,594
,
Exchange State Bank.100
Fidelity State Bank—100
250,000
25
National
15,128,166
48,349,505
92,198
Comml Natl Bk of KC.10
Douglas State Bank—100
Manufact's State Bk__100
200,000
National Bank of
Rockford
100
Hllnols National Bank
Trust
537,479
gl,802,501
Bank—25
300,000
1,000,000
125,000
V
200,000
225,000
200,000
Kansas City
Brotherhood State Bk-100
15
Security Natl
City
&
Per 8har«
14,376,581
18,959,979
385
18,644,804
4,338,567
10,328,999
gl87,635
1,193,978
491,716
g88,741
192,131
g484,045
400,000
100,000
Quincy.100
&
Rockford
Third
$
871,457
12
Rockford—
MSB
Nominal
e390,138
National Bank—100
y370
20,580,824
1,453,267
150,000
500,000
Bank__25
Amer Natl Bk & Tr Co_40
Central National Bank
of
20
Ask
Deposits
$
300,000
250,000
First
*
—
7,620,318
3,401,221
400,000
200,000
Bk.100
HI State Bk of
Quincy-SS'/a
Mercantile Tr & S Bk.50
So
Profits
$
v3oo
Peoria—
Cent Natl
Capital
Hutchinson—
Guaranty State Bank__25
Tr & Sav Bk_100
Pullman Tr & Sav Bk_20
South Side Bk & Tr Co_10
Pirst
Profits
$
Mr
National Banks Dec. 31—State Institutions Dec. 31
"0X>
^
Bid
Surplus A
Gross
19,982,631
15,228,778
25,205,238
National Banks Dec. 31—State
Institutions Dec. 31
KENTUCKY
Evansville—
Citizens National Bank~25
Indiana Tr & Sav Bk.100
Lamasco Bank
National City Bank
Old
National
1,000,000
2,792,627
100,000
p276,534
409,347
100
1,000,000
1,500,000
2,388,434
Mutual
Bank
100,000
10
el,775,000
10
Peoples Savings Bank
4,068,124
54,035,074
5,636,742
5,573,753
50,791,190
74,119,967
22,390,189
64
150
155
200
25
32
26
33
Mutual
Fort
Wayne—
Anthony Wayne Bank_100
Lincoln
Natl
Bk
Ft Wayne Natl
Bank__20
Dime Tr & Sav Bank
20
Peoples Tr
A
Sav
Co..20
Bk
&
230
g4,742,394
114,435,499
53
55
Bank
2,626,418
88,058,456
10,088,369
47,145,768
56
58
Citizens
30
280,903
2,709,439
4,084,562 127,140,554
p441,207
15,982,835
200,000
130
4,000,000
100
200,000
10,000,000
3,227,500
300,000
500,000
1,000,000
Peoples Bk & Tr Co__100
•
■
.
■■■<:' ;; I'
Bankers
..
Trust
South
"
Co—
Fidelity Trust
'
350
450
250
300
American
&
National Bk
;
!
—
200
Co
Tr
&
Tr
Joseph Bk &
100
Co
600,000
1,000,000
1,000,000
500,000
10
Co_.10
Tr
Co.20
Merchants
Natl
Bank.100
Natl
II
13,948,560
135
19
859,382
23,590,288
250
p3,239,850
75,454,190
39,947,577
30,325,235
18
1,288,316
899,440
26,975,203
52,109,267
32"
275
33
National
125,000
300,000
United
State
20
Bank
430,134
g785,011
488,541
6,802,115
500,000
50,000
100
Bank
City National Bank
Newport-—
52%
100
828,213
p331,000
300,000
500,000
200,000
Davenport—
Davenport Bk
•
1,264,939
460,449
600,000
Sayings Bank—100
Tr—100
■
25
Cap City State Bank—100
'
Cen Natl Bk & Tr
Co—50
State Bank.100
First Natl Bank West Des
Highland
10,689,141
;
——.—100
Park State Bank
Bank
1,250,000
300,000
1,250,000
1150,000
e*
—100
3,000,000
100
300,000
200.000
Iowa
State Bank
Natl Bank of Des
Moines
State Bk of Des Moines 100
Valley Bk & Trust Co.100
■
100,000
1,000,000
Dubuque-—
815,494
4,494,696
527*637
3,521,076
P140.122
gl89,161
pllO,299
'
National Bank—100
Amer Tr & Sav Bank.100
Farmers
Co
54
—
1,000,000
10
1,000,000
.10
400,000
20
200,000
■ •,!->
p
»y
«<*
Bank—100
Bank
10
Bk
A
120
127
5,088,412
114,557,983
74,108,946
83,354,302
gl,527,190
14,505,531
g53l,816
9,760,659
62
3,160,452
65
97
4,658,747
55
56
250,000
400,000
1.000.000
National
Bk__20
27%
30
42
44,220,150
41
51,676,929
y20
1,662,215
53,322,610
2,060,123
55,132,392
200
7,433,120 195,945,022
p246,233
10,090,234
y80
82
g4,232,575 136,023,427
7,771,356 224,095,319
p749,216
59,783,020
25,604,243 404,496,159
365
401
350,000
2,000,000
4,400,000
1,000,000
270
*75
2,800,000
66
87
295
300
47
49
50
52
Shreveport—
National
Bank.12%
3,000,000
225
9,215,277
10,185,419
gl,441,550
1,757,840
2,500,000
of New Orleans
»100
Natl Bk of Commerce..20
d350
13,236,993
22,609,614
65
5,043,612
968,495
600,000
Progressive Bk & Tr Co.50
Whitney National Bk—25
40
92,410,262
26,646,798
4,401,000
g368,290
Orleans—
Sav Bk A Tr.50
National American Bank
12,097,245
43%
^,'i-
'j--
1,000,000
1,000,000
Tr
Metairle
7,001,760 141,147,149
g3,497,958 127,032,320
150
200
Commercial
Natl
Bk
25
3,725,000
MAINE
85,205,736
National Banks Dec. 31—State Institutions
Dec. 31
68,179,146
17,201,016
105,080,700
5,250,214
65
Augusta-^
First
600,000
500,000
A
Tr„100
First National Bank
10
Live Stock Natl Bk—hlOO
Security Natl Bank
Toy National Bank
100
100,000
400,000
400,000
1,000,000
100
300,000
Woodbury Co Sav Bk.100
300,000
Natl
Granite
Bk.20
600,000
Depositors Trust CO—25
2,000,000
gl,079,596
3,017,850
14,692,054
66,537,185
65
67
Merchants' Natl Bank.100
Eastern Tr & Bkg Co.100
1,000,000
1,000,000
g672,824
1,110,837
15,871,481
17,916,369
110
115
200
225
Merrill Trust Co (The )_40
dl42
1,200,000
2,315,508
41,087,165
92
95
1,187,500
1,000,000
1,250,000
1,071,423
1,633,531
2,060,440
gl,088,092
28,010,493
28
37,629,814
35,285,634
21,469,328
50
-A.: A Bangor—
2,282,724
3,435,270
v.
-
Portland—
Canal
Casco
W:.
National
Bank
Bank
& Tr Co—25
First Portland Natl Bk_25
Natl Bk of
140
Commerce—20
500,000
63
53
"t"
955,422
1,119,322
♦Sale
24,543,651
28,762,191
90%
City—
Loan
150
Co.10
Hibernia
10,629,716
11,944,953
4,941,625 119,513,665
8.92,968
14,818,622
>70.176
1,557,862
pl5j&108
4,129,621
pl,0gfc096 26,401,828
,
Sioux
140
City National Bank
Fidelity National Bank_25
Louisiana National Bk_20
-
50,000
100,000
lowa-Des Moines Natl
First
14,083,312
—.
Rouge—
American
■
Co..
First Fed
Moines
185
LOUISIANA
.
Trust
41
179
500
17
■
&
Des Moines— .'..v
Bankers
36
38,647,760
7,652,641
90
National Banks Dec. 31—State Institutions
Dec. 31
54
First
Council Bluffs Sav Bk-100
280
19,838,706
3,250,000
& Trust__25
Trust
Newport Natl
Council Bluffs-
State
12,296,111
400,000
g590,000
17,228,177
4,000,000
11,081,613 244,716,770
3,000,000 A 8,089,458 166,427,456
1.000,000
2,514,951
14,667,602
Bank__100
American Natl
Burlington—
400,000
25
20
Royal Bank (The)
Stock Yards Bank
New
1,000,000
100
150
National Banks Dec. 31—State
Institutions Dec. 31
Co
g884,4l8
600,000
gl,525,520
1,250,000 .n2,301,039
150,000
g723,831
600,000
1,730,727
Fidelity Bk & Tr_25
First
Baton
Tr
350
36
—
IOWA
Peoples Bk &
300,000
e278,804
30
18%
35
1,745,764
2,764,870
Cedar Rapids—
Guar Bank & Tr Co__20
Merchants Natl Bank—50
Bank
of Louisville
Louisville
48,930,200
500,000
Farmers & Merch S F_100
Natl Bk of Burlington-100
e312,213
300
Louisville—
Lincoln
32
650,000
1,000,000
Terre Haute 1st Nat
Bk_20
g802,133
150,000
7,021,652
10,851,995
13,775,207
3,979,014
1,435,589
&
10
Kentucky Tr Co (The )_100
Liberty Natl Bk & Tr__25
315
pi,335,311
Terre Haute—
A:::
32%
g501,558
g789,126
35,000
■
100
Bank
Security Trust Co
W.S-
Trust
Bank
'
St
10
12,520,165 304,722,969
p392,500
5,720,899
20,458,758 407,981,780
11,236,899 199,137,688
631,466
14,208,527
Bend—
;
First
100
Co
200,000
300,000
400,000
First Natl Bk & Tr Co.50
Cltiz
10
Bk
Commerce
Union
Second
500.000
Indiana Natl Bank
100
Merchants NatBk&Tr.lO
.......
of
Trust Co
Natl
Co
Exch
M1'-
.
Lexington-—
Bank
Fletcher
Tr
Stock
A
Peop-Lib Bk A Tr Co_50
Covington Tr A Bk Co.10
10,699,267
Indianapolis—
American
.:,:vCovington—
p6l4,789
500,000
Gary—
Gary National Bank__100
Gary Tr & Sav Bank.100
Live
■
Citizens Natl Bank.__100
First Natl Bk A Tr Co. 10
Security Savings Bk—100
200,000
2,000,000
1,750,000
250,000
Tr_20
&
National Banks Dec. 31—State Institutions
Dec. 31
65%
pl70,512
1,163,795
g867,510'
1,248,098
1,268,630
391,005
976,011
24,953,900
24,843,454
33,006,067
28,834,101
10,238,219
18
b__
120
125
150
19
of
price.
tGeneral
the
outstanding
Contract
common
Corp.,
stock
St.
of
Louis,
the
Mo.,
Illinois
owns
more
State
than
Bank
of
Quincy, 111.
bDec. 31,
1954.
c Stockholders
of
the
Harris
Trust and
Savings Bank of Chicago, 111., approved Jan. 11, 1956 a
proposal to declare
a
25%
stock dividend which
increased
capital stock from $12,000,000
to $15,000,000 by the transfer of
$3,000,000 from undivided profits account,
d New stock,
e April
11, 1955.
g June 30, 1955.
h Member of Northwest
Bancorporation.
i Common
and
preferred stock * or capital debentures
outstanding.
nSept. 30, 1955\
p Oct, 5, 1955.
u Trust deposits,
v Exdividend.
y Ex-stock dividendA
z
Ex?,Rights.
"
•
91
AND TRUST COMPANIES
BANKS
February, 1956
|
MICHIGAN
MARYLAND
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Capital
Baltimore—
■
First
Bk
of
National
100
Balt__10
Bank
_10
Natl Cent Bk of Bait
20
Western
20
Natl
Bank
Equitable Trust Co
10
Fidelity-Baltimore Natl
5,000,000
600,000
750,000
1,897.500
10
3,000,000
10
1,250,000
Dep
150
6,876,975
10,504,662
283,775,306
17,456,691
24,994,542
779,471
24,532,158
1,222,655
6,306,373 162,399,058*
f340,132
t
12,161,662 254,019,041
4,518,320
93,981,257
,
50 %
51%.
Bk
50
20
5,000,000
10
4,000,000
100
51%
54
10
Bank—10
97%
13,834,278 111,642,564
11,557,381 217,921,856
100,000
450,000
500,000
.
40%
38
40
11,294,155 324,281,581
180
200
3,190,145
98,700,015
30,619,331 792,754,813
29,036,800 782,559,479
50
54
51
55
799,204
2,929,193
Detroit-
41%
6,000,000
2,090,880
10
al2,375,000
10,075,000
Mfrs National Bank— 10
Natl Bank of Detroit. 10
26,000,000
Detroit Wabeek Bank
.20
5,000,000
& Trust Co_
Bank
Detroit
50
'
162
500,000
1,000,000
the Com'wealth- -50
10
of
City Bank of
50
&
Co..*
City
——
Detroit—
42
.
Nominal
Per Share
16,778,006
54,406,136
100
_20
Bank
Peoples Natl Bank
Bay
Ask
Bid
S
$
City-
—
12%
f344,774
Dec. 31
Deposits
Profits
Capital
Par
Bay
200,000
d416,900
Bank & Trust Co
Trust Co
Union Trust
Deposits
Per Share
Maryland Trust Co
Mercantile-Safe
Profits
Ask
Nominal
P'V*V,
Canton National Bk
Carrolton
ji
Bid
Gross
National Banks Dec. 31—State Institutions
Surplus & J Gross
...
Cumberland--*
88,861,6931880286 872
59
62
9,807,109 168,558,832
ol,424,602
66,927,900
50
54
.20
1,800,000
& Sav Bank-20
Bk_10
2,500,000
2,000,000
6,161,202
2,070,396
Mech Bank—20
600,000
1,187,019
Bank-
Wayne Oakland
41
38
75
..
Flint-™*'
100
110
32
34
Genesee County Sav
u613,908
2,605,489
12,829,719
13,424,492
45
47 ":
Merch
600,000
1,205,412
21,240,079
22
Fred'k Town Sav Inst-100
550,000
100,000
150,000
fl,624,232
350,000
f700,000
23,043,746
5,423,921
9,453,551
Western
150,000
f325,236
5,082,705
108
105
24
Commercial Sav Bk
First
National
8econd
Bank
National
20
Bank_25
Liberty Trust Co..
Frederick—
Farm &
f 133,020
577,111
Citiz Com
'•
Natl
Frederick
Co
10
Natl
Bk__10
Maryland Tr._10
100,000
l,000i000
10
Union Bank of Mich——
Michigan Trust Co—16%
300,000
1503,120
8,802,041
25
33
45
150,000
10,142,528
11,455,556
23
125
——
70
68
6,339,999
2,188,495
1,447,147
45
z40
12,914,073
1,738,554
41,566,935
172,713,074
56,406,179
S4,753,487
;4;.:
225
25
Michigan Natl Bank—10
d7,000,000
■
30
32
42
43
Z45
47
27
29
14,620,532 380,657,430
70
75
97,544,421
Z65
Lansing—
35
43
Hagerstown
fl,121,723
963,752
620,566
19,763,786
Second National Bank—10
400,000
200,000
1,582,616
1,000,000
27
10
1
2,500,000
785,000
Bank
Old Kent
Hagerstown—
Co—10
10
Peoples Natl Bank
Nlcodemus Natl Bank—10
Farmers & Merc Bk
Trust
Indus
Citizens
555,111
264,514
250,000
Bank—100
Central Bank
40
127,987,022
70,813,970
29,994,314
Rapids—
Grand
Mechanics
Citizens
&
Saginaw—
National
Second
&
Bank
3,600,000
25
Co
Trust
4,417,724
MASSACHUSETTS
National Banks Dec. 31
MINNESOTA
-State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec.
Boston—
National
First
Bank.12%
Merchants' Natl Bk
.10
Natl Shawmut Bk
12%
Rockland-Atlas Nat Bk_10
Second
Bank-State
45
44
10,000,000
Boston Safe Dep & Tr_25
Day Trust Co
50
2,000,000
1,250,000
Fiduciary Trust Co
50
Trust Co_20
Old Colony Trust Co—100
Co
U 8 Trust Co
10
200,000
854,805
425,343
5,566,620
21,639,406
8,709,651
2,000,000
550,000
1,000,000
t5,000,000
1,500,000
1,150,000
23,947,621 345,226,514
4,978,767
73,932,818
20,305,547
f2,345,077
6,590,370
fl,129,941
70,283,061
3,723,630
None
g5,550,147
34,660,766
2,237,687
45,260,361
1,869,077
Bk—100
1,500,000
200,000
100,000
2,225,900
f308,760
219,510
Bank—66%
100,000
f227,390
56,578,267
8,325,063
4,374,712
4,852,821
200,000
U389.966
u416,771
f316,520
f504,499
U478.753
65
Duluth
Bank
Natl
Bank
100
120
Northw'n Bk of Com—100
107
Pioneer
National
Western
153
Bk—100
Beverly Trust Co
595,152
Natl
r22%
21
25%
Northwestern
Camden
State Bank
24
100
9,288,956
175
1,070,975
1,006,081
500,000
300,000
837,584
1,470,000
4,620,332
16,164,941
12,560,744
87,989,156
20
600,000
50
550,000
Cambridge Trust Co—100
County Bank & Tr Co_10
Natl
10
565,415
29%
31%
51
53
Bk
(Hopkins).
Natl
Bk
of Minn.20 bl2,000,000
First
270
Edina
Natl
Robbinsdale
Bank-10
398,768
4,386,774
300,060
Middlesex Co Natl Bk„10
1,600,000
National
Midland
10,827,699
86,348,964
Fall River Trust
fl,182,209
1,217,313
18,417,143
210
26,714,235
300
300,000
—100
iv
23,721,511
170
760,588
291,739
1,000,000
fl,801,768
5,406,935
55,615,132
1,000,000
3,598,663
67,874,634
420,000
708,545
15,934,112
Bank
clOO
-blOO
(Hopkins)
N'west
-
Bk of Min_100
Nat
State
U376.355
7,188,883
150,000
12,000,000 Ul6,194,275 411,284,786
1,883,379
20,305,938
Cape Ann Natl Bank—100
150,000
of Glouc.10
120,000
f321,877
Gloucester S Dep & Tr_20
200,000
f483,479
200,000
u254,605
3rd N'west'n Nat Bk_cl00
165
Glouc Nat Bk
6,065,775
4,537,085
6,353,987
250,000
U601.877
Fourth
Nat_cl00
250,000
U390.271
9,602,474
6,891,037
11,192,697
13,540,535
Natl Bank_100
100,000
f363,936
8,547,115
g200,000
250,000
f859,244
f679,684
'11,343,446
2,500,000
150,000
150,000
500,000
3,769,275
1,107,437
565,642
(First)
160
369,598
16
17%
b
N'west'n
University
35
200,000
440,254
-w-v
Rochester—
Haverhill—
Natl
Natl
First
625
16,668,264
350,000
2,041,259
536,720
500,000
200,000
d825,000
900,040
411,562
f907,271
18,854,644
75
7,483,065
74
30,835,547
40
Bank—100
200,000
Bank_10
15%
8,986,524
St
Holyoke—
Holyoke Natl Bank
Park National Bank
50
50
Hadley Falls Trust Co—30
Natl Bank—100
Drov
Exch
Merch
Natl-25
600,000
844,914
Bk_100
300,000
436,092
Bank_bl00
10,000,000
400,000
b300,000
19,481,181
100
310,000
Bk_cl00
e600,000
1,490,368
1,112,065
1,000,000
1,085,675
2,820,373
Bk__ 100
State
First Merch
First
Union National Bank of
Lowell
100
First Grand Ave State
20,145,506
;
State
National
Bk
First SecuT Stat? Bk—100
25
1,000,000
2,249,875
42,574,291
75
Mfr's-Cent Natl Bank__20
728,164
Lynn Safe Dep dc Tr—100
Security Trust Co
—20
100,000
500.000
1,123,357
15,459,370
19,616,019
6,014,134
44%
10
500,000
400,000
400
1,405,318
24,452,499
600,000
600,000
979,122
1,217,756
16,088,202
23,292,307
140
10
28
30
Natl Bk_5
1,220,000
800,000
35,616,490
36,218,452
13
14
r30
33
250,000
2,001,799
351,532
514,510
b34%
36%
68
50
86.219.596
15,107,518
10,746,482
37,491,062
8,586,920
10,582,326
331,515,830
11,545,294
10,632,199
28,773,715
23,766,181
Bk_100
State
Empire Natl Bank
Lawrence—
•-
17.143.595
Paul—
American
'
Bank-100
National
Commercial
„
Bank_bl00
National
Union
..
*67
C—
Bank
Second N'west Natl Bk„c
500,000
Lowell—;
180,000
blOO.OOO
St
Northwestern Natl Bank
Gloucester—
Bay State
13,929,076
11,375,318
7,380,806
18,285,318 383,196,113
6,117,801
274,465
661,390
360,378
366,502
Bank—50
Natl
Natl
Produce
Fftchburg—
Safety Fund Natl Bk—50
200,000
Bank
of Minn
400,000
614,000
Bank_100
Trust—100
375,000
Bk_
State
National Bank
Natl
•;
First Minnehaha
Fall River—
Merrimack
National
100
Hennepin
(First)
Marquette
BMC Durfee
Bk_
First
Everett—
Haverhill
300,000
First
Harvard Trust Co
River
150,000
Bank—blOO
Natl
First
*73
Cambridge-
Fall
200,000
clOO
N B
9,053,311
10,487,388
8,965,964
14,375,056
13,705,829
Bloomington-
Lake
♦38
24,642,233
24,925,908
Bank
Everett
150,000
200,000
5th Northw'n
—
BrocktonBrockton
c
Chicago-Lake St Bk—100
Fidelity State Bank
100
First
Home National Bank
*
159
Minneapolis—
9,311,454
143,805
300,000
200,000
100
77,598,074
Minnesota
National
Cent Northw'n Natl Bk
Beverly—
Beverly National
600,000
City National Bank—100
35
61
50
First & Amer Natl Bk_100
47
32
31
Duluth—
Northern
20
Pilgrim Trust
42
64
Street
Trust Co—.——,
New England
60%
35,000,000 107,614,0641613 301 655
3,500,000 10,593,541 163,818,942
10,000,000 25,219,172 414,839,669
6,516,158 107,556,485
2,600,000
80
Lynn—
Essex Trust
Co
Maiden—
First
-
National
Maiden
First
State
Trust
Bank
Co
First Safe Dep
1,075,333
29%
~
First
St
Trust
1,624,611
Bk—100
1,900,000
MISSISSIPPI
|
200,000
358,738
7,690,503
Natl Bank—10
250,000
631,600
13,887,985
30
23,499,886 f
40
10
250,0001
Preferred
10
200,000]
1.796,038
Bank_10
& Tr
10
Springfield S Dep & Tr_25
Union Trust Company
1,300,000
1,600,000
1,000,000
1,200,000
2,243,089
6,926,685
2,707,888
3,223,130
50
225,000
300,000
492,730
837,627
1,078,993
300,000
300,000
845,988
679,107
14,283,067
11,622,018
Natl
Bank
Bank
64
■:
27
Natl
Bk
Bk—100
200.000
322,001
8,371,112
Trust—25
300,000
867,337
12,886,594
Bank-100
600,000
1,100,000
150,000
3,000,000
-
Guaranty Bk & Tr Co_10
Indus City Bk & Bg Co.10
Worcester County Tr
25
2,514,883
46,876,565
fl,673,057
37,851,755
V277.243
3,913,848"
'6,010,195 119,154,973
&
Tr__20
*23
68
25
37,824,891
55,572,463
National Bk & Tr_8
Merch
45
—
WorcesterMechanics
..
19,356,638
♦Sale
creased
8,
Natl
County
42%
10,227,010
11,166,658
350,000
First
26
48,400,270
92,315,432
Taunton—
Machinists'
3,888,666
78,231,387
7,458,973 105,058,431
50
Natl
National
price,
from
'
Bristol
' 1,512,500
2,250,000
Vicksburg— 'v.u>
Springfield—
Springfield Natl
i
Bank—10
Merch Sc Farmers Bk—10
Citizens
First
10
Bk
National
Meridian—
Common
Natl
'-v
Jackson—
;
•,v
-State 'Institutions Dec. 31
National Banks Dec. 31
Depos Guar Bk & Tr..10
Naumkeag Trust Co—
Third
blOO
■
National
Merchants
of
Paul
First
Peabody— ' 4
Co
406,227
,
Merchants Natl Bank—10
Salem-—
100
Stock Yards Nat
New Bedford—
Warren
Bank
Midway Natl Bank
—
425
29
40
65%
1956.
a Capital stock of the Detroit Bank,
Detroit, Mich., in¬
$8,250,000 to $12,375,000 by a stock dividend effective Feb.
of First Bank Stock Corp.
c Members of Northwest
b Affiliate
Bancorporation.
d Common and
preferred stock or capital notes out¬
standing. - e Effective Jan. 19,
1956 capital stock of the Stock Yards
National Bank of South St. Paul, Minn., was increased from $500,000 to
$600,000.
stock,
it
Oct.
s
5,
dividend.
f June 30, 1955.
g Sept. 30,
balances,
t Affiliate of
Trust
1955.
~~
▼
Dec.
31,1; 1954.
-
x
1955.
o2April
First
National
Ex-dividend,
y
11,
1955.
rNeW
Bank
of
Boston.
Ex-rights,
z
Ex-stock
;
92
BANKS AND TRUST
COMPANIES
MISSOURI
National Banks Dec. 31-
Surplus &
Par
Kansas
Baltimore
10O
Blue Hills Bk of Com_100
Central Bank
25
City Natl Bk & Tr Co_25
Columbia Natl Bank—100
Commerce Trust Co
20
Community
State Bk—20
First National Bank
25
Bank
20
Kansas City Trust Co_100
Llnwood State Bank
20
Livestock
$
$
Bank
Grand Avenue
Profit®
Capital
City—
National Bank-
Manufact & Mech Bk.100
Merchants Bank
450,000
200,000
200,000
5,000,000
600,000
25
Missouri Bk & Tr Co..100
Natl Bk (The) No K C.100
Park National Bank—.100
Gross
Deposits
9
0419,586
16,127,831
276,792
National Banks December 31
Ask
Bid
Nominal
Surplus A
Per Share
200
4,352,646
0177,645
4,908,835
10,046,893 201,205,915
1,034,900
31,303,110
9,000,000 24,356,000 450,809,000
250,000
0315,784
7,931,087
4,250,000 16,423,136 302,409,060
250,000
0511,925
10,703,454
200,000
381,129
11,119,637
200,000;
0626,868
12,214,737
500,000
0250,499
13,071,487
100,000
340,036
10,232,963
25
Mercantile Bk A Tr
NEVADA
■State Institutions Dec. 31
First
30
Natl
of
Bk
Nev._10
9
y>
5,000,000
225,000
•
Security National Bk-100
80
75
$
Nominal
Deposits
9
..
Ask
Bid
Gross
Profits
Capital
Par
Beno—
Per Share
7,803,818 195,641,229
0317,166
9,893,819
210
87
85
y40
NEW HAMPSHIRE
135
73
63
175
National Banks Dec. 31—State Institutions Dec. 31
y25
Manohester—
17
425
Amoskeag Natl Bk
200,000
300,000
200,000
1,680,892
839',876
1,152,676
23,207,193
10,327,247
14,328,823
300,000
300,000
Second Nat of Nashua-100
400,000
1,122,625
1,374,293
1,429,049
17,312,700
15,097,289
17,000,025
300
25
250,000
s392,829
235,593
8,818,782
4,463,798
IOO
125,000
100
18,055,184
60
Manchester
39,728,198
40
Merchants Natl Bank-100
290,092
4,180,315
170
0639,237
12,123,631
150
0518,267
8,655,981
200
a352,311
01,213,983
352,223
7,518,828
22,570,731
250
8,071,536
135
350,000
750,000
783,952
901,687
Westport Bank
St. Joseph—
100
200,000
100,000
50,000
200,000
400,000
200,000
300,000
100,000
800,000
1,500,000
200,000
310,000
200,000
American
100
500,000
649,357
23,356,405
100
500,000
200,000
1,351,053
161,482
32,645,272
250,000
443,234
10,886,413
200,000
0531,022
8,619,369
968,228
25,615,646
619,863
11,401,930
0228,118
None
Bk—100
Natl
Peoples Bank
100
Plaza Bank of Comm.100
Produce Exch Bank
100
Southeast State
South
Side
Traders
Bk
100
Bank
Natl
Union Natl
100
Bank
25
Bank
10
University Bank
20
Ward Parkway Bank__100
Natl Bank
First
National
First
Trust
First
Bank
Co
100
stockyards Bk
100
Mechanics Bank
Tootle
100
National
Bank
Joseph
Empire Trust Co
St.
Vail
100
50
01,101,771
14,811,315
Co__100
20
20
of
St
Louis
__20
Boatmen's
Natl Bank__20
Bremen Bk A Tr Co
20
Cass
Bank
First
A
Tr
Bk
Co
20
409,508
0128,718
20
Bk„30
Lemay Bank
Common
A
Tr
National Banks Dec. 31-—State Institutions Dec. 31
None
Atlantle
Preferred
Co
Tr
Co
Northwestern Bank A
Trust Co
Plaza Bank
(The)
Sec
Sav
Natl
Southern
South
Natl
Tower
Co
Gr
Bk
358,466
13,593,280
1,071,282
25,694,562
250,000
20
100
Easton-Taylor
Mercantile
Tr
Co_100
20
Trust
Co
25
City Tr Co
20
St Louis Tr Co__20
Webster Groves Trust.100
Bank
200,000
400,000
6,229,667
14,292,329
101
139
135
Bk—20
200,000
286,445
1,062,598
8374,224
100
Natl Bk__100
6,455,049
30
31
20%
21%
Camden—
First
17,982,102
668,579
16,388,159
—_
100
—
72
■>
A
Bank
82
55;
950,277
Co—10
Co——5
Trust
305,598
7,165,861
150,000
3,000,000
Trust
8,822,141
133,565,570
35
Bank
100
Missouri
Tr_100
690,054
25,674,320
2,150,717
805,009
County Tr Co_9.60
k2,145,000
1,488,370
53,715,043
24,478,484
59,465,694
73
550,000
e3,150,000
2,500,000
200,000
3.400.000
200,000
4,999,821
300,000
1,000,000
Union
National
Bank—25
Hudson Co Natl Bank—50
Bergen Tr Co J C
25
Commercial Tr N J
25
North
63
Bergen Tr Co—50
Trust
Co
of
Common
N
119,389,818
3,975,474 113,273,853
0389,171
7,954,177
53%
105
56%
110
100
82
78
6,714,948 126,000,289
0382,233
6,669,035
90
4,328,227 119,128,599
1.500.0001
2%
12%
13%
5,500.000 f
—
Branch-—.
100,000
300,000
8,888,548
600.000
1,610,136
22,405,069
Bank—10
800,000
bl,517,106
34,551,963
1,000,000
1,557,843
33,261,328
40
175
Long Branch Bkg Co—25
Maplewsod—
y85
Morristown—
National Banks Dec. 31—State Institutions Dec. 31
Natl Iron
First
Billings—
Bank
23%
22
J—
-
Debentures
Long
50
City—
Jersey
First
Maplewood Bk A Tr—20
National
29%
62
20
Co—20
State Bank—25
Central Home Tr Co
85
38,506,324
11,722,349
0739,427
_
28%
Elizabeth—
MONTANA
First
3,790,006 100,861,109
2,371,875
Natl
Ellzabethport Bkg
65'
21,454,820
1,635,045
Co_,.6%
Trust
A
Camden
y40
53
1,066,047
29,277,683
460,000
50
0731,271
26,783,967
1,500,000
2,093,591
60
80,338,275
2,000,000
03,788,776
72,775,981 ,4 65
200,000
20
395,053
13,296,984
k225,000l
758,886
15,048,577 ( 70
k250,000f
\300
1,000,000 01,247,918
60
32,629,227
22,687,500 26,985,335 608,108,430
62 •'
400,000
01,055,156
35
32,832,192
300,000
798,218
53
15,665,471
100,000
250
642,133
13,922,849
500,000
1,000,000
200,000
Natl
Camden
Bank
Merchantvllle
;
.
Bank-100
Natl
Mer Natl
A
Morristown Trust Co___20
Natl
Southern
11,009,509
Farm
Springfield—
Citizens
Union
S242.307
Brldgeton
500.000
Tr Co_20
Lindell Trust Co
200,000
National
20
Preferred
North
02,097,581
01,077,668
Chippewa Trust Co____20
Mound
1,500,000
33,678,566
55,187,436
600,000
Bank_20
A
34
Bridgeten—
34
500,000
400,000
Bk
33
32
62%
40
41,536,788
10
Natl
30%
19,968,069
40
.I#"*''
Southwest Bk of St L—.20
St Louis
22,578,113
855,014
Bayonne—
Commercial
Side
1,662,784
600,000
61
61%
01,124,441
A Tr_25
Savings Bank
550,000
45
20
Bk
V
55
900,000
Bank
f
2,199,744
4%
20
55
41,633,553
Natl
Bank
Grove
Ntl
25
150
3%
Broadway Natl Bank—60
60
41%
ol,707,509
350,000
&
68,309,372
31,822,314
Asbury Park A Ocean
t-
1,200,000
Bank
Bk
18,690,378
113,951,790
Park
A Trust Co—-s.~-.-10
45
12,206,789
20
Mercantile-Commerce
3,018,701
1,432,250
1,600,000
.1
Asbury Park—
516,106
50,000
600,000
Natl Bank-100
Guarantee Bk A Tr
Cumberland
50,0001
100
Manchester Bank
20
Manufacturers Bank A
Mutual
23,297,524
City-
Boardwalk
Co—
50
35
NEW JERSEY
225
9,094,747 222,003,375
o909,706
15,743,951
ol,010,974
26,187,906
29,400,192 626,964,023
b738,153
17,711,096
1,099,975
28,742,751
1,000,000
Tr
25
40
582,925
600,000
A
Jefferson-Gravlos
Trust
National Bank-100
New Hamp Natl Bk
24
3,322,888
t4,500,000
Co_20
S630.817
400,000
Bank__
National
Jefferson
•78
*195
380
3,194,448
~
480,000
500,000
15,400,000
6,000,000
400,000
Co
Portsmouth—
First
Asbury
Baden Bank
Bank
Trust
150
Louis—
American Natl Bank
A
200
0159,868
350,000
400,000
100,000
100
Tr
12,259,086
6,011,345
Nashua
of
St
Missouri
•
Indian Head Natl Bk-100
90
34,042,268
63,761,212
12,149,344
2,306,341
0625,526
01,049,150
'
Nashua—
42
in
Billings
Mt.
Holly-
325,000
750,000
930,572
29,861,667
Union Natl Bk A Tr—50
200,000
822,594
500,000
ol,201,506
31,226,448
Farmers' Trust Co
100,000
269,612
13,197,175
4,256,473
300,000
100,000
600,000
Midland Natl Bank
glOO
8ec Tr & Savs Bank__100
537,217
s862,450
16,866,905
5,135,888
35,187,582
10
414,000
8
960,000
0244,639
539,753
7,408,034
32,246,609
19,521,730
50
*100
—
Butte—
First
National
Bank__100
Miners
Natl Bank
Metals Bk A Tr Co
Great
First
g
0276,535
950,425
Recent
Sales
Natl
Bank
Natl
of
Falls
Falls
Montana
Bank
Commerce
of
Franklin Wash Tr Co
Falls—
Great
Great
100
V Newark—
NO
Newark
Banking Co
6,500,000
4,500,000
10
1,000,000
1,298,167
41,320,805
National State
500,000
1,353,556
26,208,465
Federal
Trust
100
400,000
942,625
18,100,942
Fidelity
Union Tr
Bank
25
1,622,500
25
100
Bk__100
Natl
Bank
Co
750,000
600,000
0730,614
500,000
730,139
705,023
5,000,000
50
25
k336,300
1,533,625
NJ
TOO
1,000,000
1,560,801
Peoples Natl Bank
31,780,314
30,478,067
26,470,184
Co—10
West Side Trust Co
100
600,000
1,338,420
545,830
NEBRASKA
New
37%
64%
67
65
39
41
42,911,930
65
70
22,022,500
160
Brunswick—
Bank
of
Brunswick
Tr
Co—
Common
10
Preferred
National Banks Dec. 31—State Institutions Dec. 31
101
98
35%
12,166,460
New
Natl
69%
66%
10,269,717 260,450,251
14,006,968 247,825,292
3,458,630
83,127,682
30,260,083 445,230,308
S259.611
7,403,535
1,535,058
39,453,111
Union Natl Bank
Helena—
First Natl Bk &
Tr__gl00
Helena National Bank
Union Bk & Tr Co
100
16%
21%
14%
20
Essex
A
10
7
12%
471,273
—
Lincoln—
Continental Natl Bank_20
First National Bank—20
1,000,000
2,000,000
1,500,433
2,257,303
36,651,846
57
61,397,771
53
Natl Bk of Commerce__20
1,250,000
1,502,735
49.107,901
52
61
54
Omaha—
(The)
Bank
Side
Omaha
Bank
Natl
3,000,000
200,000
20
Bank
20
100
Bank
Packers' Natl
100,000
6,000,000
Bank
100
8outh Omaha Bank
100
Stock
U
8
tQuote for General Contract
tEx-stock dividend,
Yards
National
Natl
Bk_100
Bank
from
dividend
100
National
North
price.
a
100
200,000
■<
250,000
500,000
2.000.000
454,497
9,970,498
5,053,613 103,753,548
431,171
10,620,516
12,025,532 240,220,629
471,361
14,910,910
a267,970
4,226,040
0823,689
24,037,658
03,843,382
93,772,446
effective
on
$3,060,000
Jan.
25,
62
and
62%
130
64%
to
common
10,000
shares
St.
of
Louis,
tirement
stock
shares
$100
1956.
or
of
par
to
g
$3,150,000
interest
the
x
$25
par
a
Ex-dividend,
outstanding,
which
in
share
o
June 30,
y New
stock,
1955.
z
n
St.
Louis
e
and
an
Capital
a
stock
became
k Preferred
Price applicable
turn
Mercantile-Commerce
Mo., held by the trust,
price,
of
City, N. J., increased by
of
debentures
beneficial
of
Bank
b Dec. 31, 1954.
Member First Bank Stock Corp.
capital
stock
Corp.;
April 11, 1955.
stock of the First National Bank of Jersey
Douglas County
First
•Sale
affiliate.
represent
National
sOct 5,
Ex-rights.
3,500
Bank
1955.
""1
of
Re¬
93
BANKS AND TRUST COMPANIES
February, 1956
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
Capital
Par
North & West Hudson—
$
Profits
9
Bid
Ask
Nominal
Per Share
Gross
Deposits
*
d 848,000
d850,000
n583,084
1,102,052
21,200,938
43,415,463
5%
65
400,000
d2,560,000
n710,000
3,401,710
20,579,924
63,230,994
27
Bk Of Passaic & Tr Co.25
Passalc-Clifton National
dl,000,000
1,470,348
38,736,750
105
Bank A Trust Co—12%
3,000,000
5,219,349 136,312,339
Par
Commonwealth Tr Co—10
6%
Union City
m
-
d800,000
1,438,027
28,913,357
Bank—10
700,000
pi,159,535
22,080,666
' 1,201,500y p2,583,532
34,595,437
Exchange
Penn
—
Royal State Bk of N Y__5
17%
16
$
$
Merch's Bank of N Y—25
Weehawken Trust Co
Hudson Tr Co Un Clty__8
(Cont.)—
York City
New
—
Natl-Harrison_2
W Hud'n
Bid
Ask
Nominal
Per Share
Gross
Deposits
$
Surplus A
Profits
Capital
Schroder
—
5,000,000
1,500,000
9,162,928 141,637,995
1,250.000
o
Co
Trust
American
110
10
Bk of Montreal Tr Co-100
1,000.000
10
Co
Trust
Bankers
.
205
195
654,172
21,845,848
pi,120,525
1,329,035
2,300,000
Brown Bros Harriman dc Co
20%
—
40,299,500rl96,0400922286493 790
Belgian Amer Bk dc Tr Co
Paterson—
18%
5,009,920 J 80,780,124
Sterling Natl Bk dc Tr—25
Psssaio—
Corp—.100
Bkg
—
63 %
65 %
31,071,637
1,602,251
2,000,000 pl2,445,284 189,222,695
.
First Natl Bank di
25
87 %
75
10,341,094 216,698,847
529,521
8,766,561
City Bank Farmers
90
50
4,000,000
175,000
Prospect Pk Natl Bk—_25
500,000
2,818,093
47,584,475
100
25
750,000
643,773
19,449,472
35
37
10
Tr—6%
1,800,000
375,000
n5,807,518
n628,161
86,748,627
23,720,335
31
18
32
20
Comml
State Bk dc Tr Co
d5,812,050
of Pat-10
450.000
n407,316
12,536,933
• 25
28
Corporation Trust Co.100
500,000
625,901
2,300,394
n532,122
17,886,274
49,439,271
19,617,633
—
—
—
48
50
nl,199,918
40,389,201
—
—
Trust Co
Haledon
Natl
Bank
Citizens Trust Co
County Bk & Tr Co
Bk
Broadway
dt
Franklin Tr Co
Trust
20
Trust
Clinton
Trust
Colonial
Co
Empire Trust Co
Plainfteld—
25
350,000
Plainfleld Trust Co
25
1,000,000
25
Suburban Trust Co—
d375,000
<1850,000
State Trust Co
Toms
p2,484,024
61,536,481
—
1,739,234
90,581,972
58
63
p698,866
625,439
175
185
,
5,000,000
9,093,090 164,928,051
3,480,000
3,833,721
96,532,514
10
1,000,000
4,464,150
30,548,823
10
v27
50,000,000
29
80%
77%
76,431,6321558167779
31%
e50,390,000 147,611,0462 948378 890
Co„10
Tr
30%
28%
20 100,000,000r307,1478242 533180428
Co
Irving Trust Co
Manufacturers
River—
31,309,685
d2,600,000
22,439,737 160,441,391
50
Fiduciary Trust Co
Guaranty Trust
pi,214,484
Co.10
Federat'n Bk dc Tr
Plainfield Natl Bank
1,300,000
25
Co
10,000,000
10
Co
v40%
33%
42
840,000
10
2,120,293
72
32,483,289
Marine Midld Tr Co—115
76
Trenton-
1,000,000
2,500,000
20
Bank.10
Prospect Natl Bank
100
Security Natl Bank
25
Trenton Banking Co
25
Natl
Trust
Trenton
57
28
240,000
500,000
1,108,000
328,800
n442,149
8,323,170
12,243,304
2,633,008
n2,673,786
44,593,573
66,636,096
60
30
t—
xl7%
44,168,619 878,023,662
302
314
30,000,000 p47,523,232 706,929,409
66
69
50
52
Co Inc-100
York Trust Co
25
Savings Banks Tr Co_200 d23,873,000 pl7,336,000 357,047,000
Schroder Trust Co
100
3,000,000
2,600,796
2,750,000
2,607,557
79,016,886
500,000
pi,425,000
16,757,406
1,000,000
2,400,916
38,966,600
Trade Bk
55
55
-
—;
64,680,591
Co—10
Trust Co of Nor Am—100
30
40
d948,698
10
Co
1,381,218 35,456,175
4,584,477 100,426,962
dc Tr
Tr
Underwriters
Co—100
of N Y_
U S Trust Co
Weedbury—
Farmers
29,605,819 492,904,770
30,000,000
New
Broad St Natl Bank
First-Mech
10,400,000
J P Morgan dc
Bank
First National
—
—
19%
18
10,000,000 p22,749,139 159,958,411
v68%
71%
Mechanics
A
10
100,000
First Natl Bk A Tr CO-50
200,000
1,019,545
n767,700
8,766,021
9,670,333
Woodbury Trust Co——10
100,000
H392.000
3,234,717
National Bank
Jamaica, L. I.—
65
—
—
Jamaica
—
—
Bftnk.—100
Natl
11,000,000
p820,211
30,299,026
'
—
Central
Trust
Genesee
Val Un
Co
20
—
—
48
50
' '•
'' ^
Rochester—
Co_30
d3,344,000
6,000,000
20
8,000,000
13,900,000 311,977,931
51
54
25
Tr
5,033,600
4,429,319 111,066,565
47
50
3,266,580
69,574,956
9,561,224 179,534,589
—
Lincoln Rochester
NEW YORK
Trust Co
Security Trust Co
National Banks Dec. 31——State Institutions Dec. 31
Schenectady—
Albany—
Mohawk
Mech A Farmers Bk
10
Natl Cml Bk & Tr Co—20
State
Bank
of Albany—10
First Trust
Co
50
-
500,000
4,200,000
4,509,000
dl,621,000
40%
39%
66
39%
150
1,453,883
9,190,705
10,121,954 211,964,436
12,047,556 255,119,196
2,072,221
52,609,655
Bk
42
Auburn
Trust
100
25
CO
400,000
1600,000
1,047,248
772,492
600,000
2,000,000
First
—
4,010,730
Marine Midland
64,504,795
50
600,000
pi,078,740
Bklyn_100
d450,000
477,741
23,658,000
12,453,949
of
1,500,000
500,000
2,568,339
p916,417
7,133,422
Bk
Lafayette Natl Bank
Peoples Natl Bank
Kings Co Trust Co
,
Buffalo—
Tr__10
1,500,000
d7,094,870
2%
10
2,800.000
5,299,471
43
40
20
20
2,000,000
54,384,481
10,796,297
>
-
35
38
' 34
9%
10%
31
107,582,957 > 29
Troy—
1,600,000
2,543,657
5
600,000
3,233,208
16%
500,000
1,132,769
45,463,229
47,433,577
20,430,764
30%
1
2,150,000
Natl Bk dc Tr—10
1,245,410
2,441,799
4,241,727
58,317,068
62,896,114
40
40
500,000
980,454
25
800,000
National City
Union
Bank
Bank.
Natl
19%
—
—
■
—
;y-y;:
utica—
First
105
95
56,200,298
'V
■
*61
—
Tr Co of
Y
N
—
-
r4,005,068
82,812,655
3,041,918
66,259,164
2,259,004 127,441,071
Manufacturers Natl Bk 1 25
2,500,000
Bank—20
Natl
Bk
Citizens
dc
Dep Co
—
Breoklyn—
Bensonhurst
Bk
Natl
Tr dc
—
__
75,889,028
-
1,500,000
—
Central
Natl
21,520,086
28,166,300
Syracuse—
Merch
16,023,565
20,340,847
836,182
1,249,302
3,305,892
625,000
50
Blnghamton—
First-City
25
Lincoln Natl Bk dc Tr—10
of
Auburn
Bank
Natl
Citizens Trust Co
8chenectady Trust Co—25
69
Auburn—
Natl
■
.
Bank
Oneida
Tr
dc
^
Co
3%
-
4%
42
.'>■
Watertown—
Adam
son
Meldrum
A Ander¬
State Bank
100
Bank
Buffalo Indust
10
175,000
Lincoln
Natl
Bank
5
Mfrs
Trad
Tr
5
781,250
2,750,000
300,000
11,280,000
20
17,700,000
Liberty Bk of Buffalo—10
A
Marine
Trust
Western N
CO
Watertown
5,092,254
p831,424
17,551,415
6,262,230 149,248,069
387,500
7,436,405
18,466,022 383,406,577
30,365,358 658,983,981
p362,325
Natl
Northern
Y
24
28
11
30
25%
21V*
v.y,
Trust
y;
.<
3,623,800
'y;-'\.• y. iy -yy
j;.,.y y
18,642,534
—
54,253,559
150
yy;• ■.y
vy y yy:._.y v
Westchester County—
*17 V*
t—
Cohoes—
Bronxville—
Gramatan Natl Bk dcTr.20
■.
250,000
890,694
First
200
6,873,327
35,418,364
1,000,000
4,017,002
2,250,000
First
19
18%
6,339,453 109,088,684
New York
5
12,044,052
40
750,000
1,473,515
34,400,829
70
—
1.412,500
1,754,480
41,315,788
35
39
220,500
505,273
8,741,285
53
836,800 v".
874,149
20,718,566
10%
pi,191,607
17,887,621
95
6,654,125
3,578,750
14,141,713 338,992,939
6,933,037 119,816,882
33
23
36
26
1,000,000
p3,086,038
48,042,101
21
23
25
Rochelle—
Westch
of
Midland Tr Co
513,417
—
New
Chemung Can Tr Co—5
Bank
National
275,000
Vernon—
Mount
Elmlra—
Southern
N
■;
.
of
Co
Y
Natl Bank of Cohoes—100
Marine
Bk
—
—
*17 %
f—
Natl Bk—10
Osatnlng—
First
Nal
Ithaca-
Bk dc Tr
Co.20
Rye-
First National Bank
10
Tompkins Co Tr Co—10
250,000
1,000,000
p974,104
1,352,993
18,810,239
27,991,667
40 1
38%
—
National Bank
Rye
40
2
11%
Scarsdale—■
Jamestown—
Bank of Jamestown—.6%
Chautauqua
Trust
A
The
1,412,559
Scarsdale Natl Bk dc Tr20
l4Va
37,600,735
Bank—20
1,150,000
1,000,000
2,764,044
2,255,256
44,037,981
29,044,431
County
45
Ulster
Bank
of
Kingston
10
Bank
50
State of N Y Natl Bk_100
100
250,000
Nat'l
Kingston Trust Co
p305,322
p280,030
1,211,694
pi,525,000
3,330,491
6,345,980
9,677,100
15,774,348
16
120
—
*Sale
400
420
Amalg Bank of N Y
1,400,000
1,761,313
—
■
City
Bk
20 C200,000,000 360,006,869 5 615 798 933
4,000,000
6,372,709 156,058,329
30,000,000 124,441,9901754133 876
400,000
p499,108
4,760,805
d3,500,000 p4,555,199
78,890,571 *
238
246
48V*
50
44%
46%
61%
63
Grace Natl Bk of N Y.100
59%
61%
Hanover
47%
49%
Macy's Bank
(The)—19
100
Industrial Bk of Com
company,
York,
from
for the Marine Midland
N.
a
Y.,
Stockholders
voted Jan.
.
Company
the
bank's
authorized
par
value,
pjune
30,
of
New
capital
and
York,
stock
on
issued shares
i Controlled
1955.
r
Sept.
by
30,
e
N.
Corp.;
of the Chemical Corn
1956
17,
$47,234,000 to $53,138,250.
capital debentures outstanding,
1,600,000 p2,194,769
35,619,723
Bank Of N Y
(The)-100
16,000,000 24,826,642 511,630,469
Chase Manhattan Bk_12V* 150,000,000 376,433,552 6281488571
Chem'l Corn Ex Bk
10 a53,138,250pl50 033 4462 755473132
Bank
10
—
Atlantic Bank of N Y—10
Natl
New
stock
63,617,878
in
tQuotation
price.
trust
for
of
10
Bank
Natl
Yonkers
y
New York City—
First
Trust Co_^
5
of Westchester_5
Yonkers—
First
County
250,000
200,000
150,000
Rondout
Plslne—
Natl Bk
Kingston—
Natl
200,000
15 V*
White
20
Co
Natl
First
1,000,000^
Natl Bank
to
41%
z
Ex-stock dividend.
Bank
capital
bank's
d Common and preferred stock or
Stockholders of the Manufacturers Trust
voted
Y.,
a
2-for-l
of
$20
1955.
basis
par
Marine
"
available
Exchange
increase the
Jan.
by
18,
1956,
changing
value to 5,039,000
Midland
vNew stock,
Corp.
x
n
/
the
"
split
to
presently
shares of
Oct.
Ex-dividend,
—
38%
none
5,
y
$10
1955.
Units,
BANKS AND TRUST COMPANIES
94
OKLAHOMA
NORTH CAROLINA
•State
National Banks Dec. 31-
Institutions Dec. 31
Surplus &
300,000
Bk & Trust-20
Bid
Gross
Ask
Deposits
$
%
Asheville—
First Natl
Profits
Capital
Par
National Banks Dec. 31—State Institutions Dec. 31
$
Per Share
1,063,505
75
23,849,094
1,000,000
1,000,000
2,000,000
Natl Bank———10
10
Co
Trust
3,836,807
k4,034,348
—
First
National
State
70
62,204,482
50,950,801
Nominal
$
Per Share
,
Bank—100
200,000
Bank——-100
100,000
k528,567
311,178
6,493,759
3,481,272
k765,275
k806,390
11,929,697
11,708,091
987,504
1,137,925
1,335,523
11,641,025
13,812,961
McAlester—
First
99%
97 %
Bank
National
Natl
Bk
100
300,000
25
of McAlester
200,000
Muskogee—
300,000
459,411
2,565,973
k651,465
402,300
225,000
2,019,928
kl91,839
10
250,000
Fidelity Bank
5
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Mech & Farmers Bank.25
500,000
Natl Bank
21
22%
29%
31%
46 %
48 %
132%
7,764,295
29,479,078
12,535,761
31,132,494
6,310,152
137%
Citizens
100
250,000
625,000
First Natl Bk & Tr
500,000
23
21
Bank
Natl
Commercial Natl Bank_10
Oklahoma
10
Guilford Natl Bank
10
Security Natl Bank
10
1,500,000
First Natl Bk & Tr
36%
34,859,365
4,825,938 113,083,700
500,000
2,422,400
600,000'
150,000
Liberty Natl Bk & Tr
May Avenue Bank
20
Northwest National Bank
225
1,270.000 kl0,208,283 183,986,786
7,500,000
First State Bk & T Co_20
Raleigh—
First-Citizens Bk & Tr._25
750,000
10
Fidel Natl Bk & Tr Co_50
60
5,000,000
Oklahoma
Stock
25
14,501,121
City-
City Natl Bk & Tr Co_100
Greensboro—
1
Deposits
*
60
9,876,020 181,529,471
Durham—
Citizens
Profits
*
First
Natl Bk.12%
Commercial
Union
American
Capital
Par
Guthrie—
Charlotte-
Ask
Bid
Gross
Surplus A
Nominal
•
Bank-100
Natl
Yards
150,000
200,000
Bank
300,000
20
150,000
5,600,000
1,200,000
250
10,769,348
200
250,000
20
225
33,683,394
1,432,186
20,805,160 274,851,671
23,591,792
kl,295,530
4,315,721
157,414
6,220,215 134,668,831
166,592
4,782,544
4,897,123
157,144
13,541,467
510,093
320,519
30
32
120
40
23
22
Wilmington—
Wilm
1,670,490
300,000
5
Co—
Tr
&
Sav
38
17,862,048
Tulsa—
Community State Bk
Wilson—
First
Natl
250
8,025,803 107,292,907
k623,185
10,790,818
1,000,000
200,000
Bkg & Tr Co__25
Bank of Wilson—25
Branch
Natl
Fourth
Bk
&
10
Tr
Bank
Natl
10
Natl Bk of Commerce—20
—
350,000
10
4,000,000
Natl Bk—15
480,000
Natl Bank of Tulsa
Winston-Salem—
Utlca Square
'
•
City National Bank
10
First National Bank—10
Wachovia Bk & Trust—5
786,171
350,000
32
z30
28
30
38
40
40
42
22
11,509,332 261,257,752
k3l5,910
9,861,943
23
30
14,078,485
30
1,027,766
21,103,273
22,540,163 406,923,638
400,000
5,470,000
423%
kl93,269
5,858,633
14,497,339 283,869,595
1,960,000
38,180,676
1,239,454
16,007,729
54%
56%
OREGON
National Banks Dec. 31—State Institutions Dec. 31
NORTH DAKOTA
Portland—
First
National Banks December 31
20,000,000 p42,769,125 809,887,551
56
57
s533,651
23,527,912
38,790,556-781,492,594
37
*81
38
Bank—20
Trust
States
United
Fargo—
Bank.12%
National
Portland
800,000
Bk_20
18,000,000
Natl
82
#
Dakota Natl Bank
100
687,251
200,000.
16,291,258
Fargo
150,000
k647,569
600,000
500,000
1,358,928
750,398
No
9,456,402
First Natl Bk & Tr
24,762,471
16,777,065
National Bank_100
100
Merch Natl Bk & Tr„n25
Recent
Sales
PENNSYLVANIA
National Banks Dec. 31—State Institutions Dec. 31
Allentown—
OHIO
National
First
National Banks Dec. 31—-State Institutions Dec,
31
10
2,000,000
Natl Bank—25
Merchants
Bank
1,000,000
1,000,000
28
73,068,770
26
44,285,243
33,824,295
5,765,028
70
75
100
120
8
9
5
325,000
4,744,208
3,927,693
1,345,824
k314,064
10
500,000
525,000
249,300
1,038,961
kl,153,856
767,071
21,763,949
19,154,598
9,481,633
28
7,402,140
69,737,313
34
25,905,581
63,562,686
16,210,972
33
Lehigh Valley Tr Co
Liberty Bk
Tr Co.
Akron—
Altoona—
(The)
20
Bank—10
Dime
Bank
First
National
State Bank.100
Firestone Bank (The) .100
Goodyear
1,500,000
3,500,000
400,000
1,500,000
-
3,452,221
82,386,335
7,696,759 202,397,779
719,032
30,454,557
4,324,861
95,589,424
35%
First
36
National
Altoona
Bank
Trust Co
10
Central Trust Co
10
Erie—
■
25
MV:
27
__
—
.
Canton—
Canton National Bank-50
750,000
1,247,062
350,000
439,939
2,000,000
1,000,000
3,827,162
3,494,915
10,547,928
52,193,336
Harter Bk & Tr Co—100
Bank
of
First
23,558,793
40
First National Bank—20
Dime Savings Bank
National
Marine
45
8,482,500 k23,730,315 381,627,622
39%
903,865
22,075,099
695,521
8,677,391
7,186,039 128,143,400
1,734,038
21,095,387
10,914,985 254,880,887
15,433,497 344,623,587
248
140
46%
500,000
200,000
2,000.000
500,000
k518,543
1,500,000
Natl Bank
4,051,286
1,485,813
4,103,715
854,797
20
700,000
1,000.000
(Tli^)—^13%
350,000
Union Bank
k:
National Bank—10
Norwood-Hyde Park Bk &
Trust Co
100
Northside Bk A Tr Co_50
Prov S Bk & Tr Co
10
200,000
12%
Security-Peoples )Tr—12 %
44
60,271,208
Clnoinnati—
First
10
Bk
Erie
40%
Trust
Central
20
25
47%
400,000
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
Camp Curtin Tr Co
10
400,000
625,000
400,000
Co
Fifth-Third Un Trust—25
7,000,000
11,875,000
z58%
55
62%
57
Trust Co
10
400,000
Citizens Trust Co
65
40
55
Harrisburg—
Allison-East End Trust.10
50
125,000
Dauphin Dep Tr Co
Harrisburg Trust Co
10
25
850,000
Keystone Trust Co.i
Natl Bank
Ohio
So
17%
10
300,000
Central
500,000
8,081,819
16
16,016,212
22,479,391
S303.500
833,592
Si,337,616
8950,293
Si,682,178
S255.447
4,045,226
2,914,537
400,136
105
19
26
11,719,539
12,639,156
4,871,796
57,775,388
25,275,879
30
80
60
120
6,255,115
17%
Cleveland—
Central
Bk
National
National
City Bank
10
14,000,000
16
16,000,000
North American Bk Co_20
300,000
Cleve—
2,000,000
500,000
Soc
Natl Bank
The
Bank
Capital
Cleveland
of
25
Co
Trust
50
Union Bank of Comm—10
Union
Sav
& Loan
Co.25
250,000
2,500,000
200,000
4,000,000
400,000
200,000
4,000,000
Bk
Exch
Savs
National
Lancaster—
980,000
Lancaster Co Natl Bk„10
61
255
46
82
Conestoga Natl Bk
20
National Bank_20
600,000
Fulton
34
Organization
750,000
600,000
Bk & Tr Co—10
Farmers
Co—100
Bk
100
Bank—b20
k510,500
9,367,113
5,600,000 122,425,823
k437,302
12,206,207
k7,371,529 150,544,083
850,000
30,464,261
k401,565
12,211,414
13,149,317 354,557,565
48
100
160
Central-Penn Natl Bk—10
26
160
44
46
50
Second Nat Bk of Phila.10
Bank
Tradesmen's
—20
Trust Co
5
3,000.000
Trust—.10
Fidelity-Phila Tr Co—20
100
Frankford Trust Co.—.10
Girard Tr-Corn Ex Bk.15
Bk
Natl
Natl
Tr—25
500,000
Bk & Tr.12%
2,200,000
7,000,000
&
Winters Natl Bk & Tr.10
k992,401
21,869,131
k3,339,563
82,838,511
6,757,482 222,624,135
Industrial Trust Co..
24%
25%
225,000
1,250,000
Liberty Real Estate Bank
& Trust Co
10
Street
Citizens & So B & Tr.100
39
5,000,000
20,000,000
16,648,333
11,789,100
2,600,000
125,000
7,840,000
2,320,000
600,000
14,493,750
1,317,875
Broad
Dayton—
Merch
64
68
39
42
26,404,002
18
19
81
43%
17,238,688 224,694,557
55,722,472 983,619,359
65,092,807 910,011,851
d776,096
13,887,469
1,600,339
44%
48%
493A
119%
120%
212
247
31,781,548
32%
19,163,352 272,769,772
/ 46%
47i/2
45%
46 %
33%
&
Finance Co of Pa
Third
78
Philadelphia—
Roosevelt Bank
24
150
38
28,199,960
44,209,226
32,652,999
2,257,206
2,126,195
k2,193,797
1,124,002
268
First Penn Bkg & Tr—10
Philadelphia Natl Bk—20
Brunson Bk & Tr Co.100
Ohio
Primary
701,330
22,408,564
17,500,00067,504,152 1,353,462,707
7,300,000
18,283,707 234,309,021
501,225
02,074,963
38,857,628
City Natl Bk & Tr Co__ 10
Columbus Savings Bk.100
Huntington Natl Bk
20
Market
u
37%
63
1
Columbus—
Northern
37
61
17,277,043 500,277,633
31,599,225 691,965,536
541,276
17,411,808
.
s4,533,249
99,635,863
2,400,315
k38,920
24,162,901 316,015,588
k9,854,329
1,512,520
41,420,046
k2,740,707
44,717,159 584,954,030
1,508,126
32,330,441
4,739,196
47
94%
93%
395
88
71%
23%
30%
82,161,034
72%
223/4
31%
Toledo-
National
Lucas
Bk
of Toledo.25
County Bank
50
Spitzer-R T & 8 Bank_50
State Bank of Toledo—50
Ohio
Citizens Tr Co
Toledo Trust
20
50
Co
2,500,000
300,000
300,000
300,000
1,500,000
6,750,000
3,229,069
88,866,963
43
1,411,940
18,786,706
12,583,859
11,599,839
85,671,660
200
1,024,123
465,624
2,097,215
8,952,797 334,263,980
140
♦Sale
90
stock
34
First
94
u
tEx-stock dividend,
of
N.
or
Smithfield,
debentures
Bank
Comptroller
of
C.
b Members
dDec. 31,
outstanding.
Stock Corp.
0 Reserves
Society National Bank of
by
Youngstown—
price^
Branch
c
kJune
30,
of
e
the
1955.
n
began
Ohio
Corp.
BancOhio
Common
and
preferred
Member
and undivided profits,
Cleveland,
Currency)
1954.
s
the
of
Oct. 5,
1955.
(charter issued Dec. 27,
operations
on
Jan.
16,
1956;
1955
all
capital stock of new bank will be owned by the Society for Savings, Cleve¬
Dollar Sav &
Tr Co—40
12%
1,500,000
3,973,912
2,504,603
97,392,871
66,196,182
125
Bank—10
2,500,000
4,008,872
84,869,563
53
Mahoning Natl Bk
Union
National
1,250,000
31%
land, Ohio, except directors' qualifying shares,
z
Ex-rights.
v New stock,
Y
x
Ex-dividend,
February, 1956
BANKS AND
95
TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Gross
Snrplns &
Par
Philadelphia
Penn
(Cont)—
W'h'g Si S D—100
Provident
Trust
$
3,920,000
1,996,929-
73
41
4,199,907
100
300,000
SoDak-plOO
750,000
500,000
Valley Bank
100
Savings Bank—100
150,000
Natl Bank of
Sioux
Union
Pittsburgh-
Allegheny Valley Bk—_50
Savings Bank—(t)
200,000
Brookline Sav Si Tr Co_50
450~000
Hazelwood
Bk
(The)
10
9,786,442 125,409,230
11,429,617
19,085,404
1756,638
6,925,204
200,000
Hill Top Bank
50
Iron & Glass Dol Sav_100
400,000
Mellon
Natl
B
& T
200,000
North Side
Dep Bank__40
Peoples First Natl Bank
Si
Trust
Sheraden
Co
200,000
Bank
16,320,000
50
50,000
St Clair Deposit Bank—10
Union
National
Allegheny
Trust
Co
3,000,000
Co_100
Trust
25
Potter Bank & Tr Co
Trust
700,000
100
Fidelity Trust Co
Provident
2,500,000
100
Colonial Trust Co
Com'wealth
200,000
Bank—10
1,750,000
4,187,500
1,410,000
;
5
100
150,000
Washington Trust Co—50
Co
1,250,000
200,000
West End Bank
10
William Penn Bank
116
27,772,466 552,085,202
532,122
5,803,779
i565,771
6,082,200
18,706,617
98,973,521
i918,984
9,370,926
d7,367,412 128,198,213
4,574,537 104,316,353
24,709,854 215,573,075
3,737,771
50,805,999
i213,552
5,653,185
i3,348,197
28,461,438
49%
51%
_20
40
165
Bank & Tr__20
Hamilton
-
2,500,000
Bank—100
2,500,000
Natl
Bank
Knoxville
of
28%
40
63
6,266,989
400
—
Z
550
10,549,632
3,688,104
90,367,554
6,324,253 149,133,280
60
275
591,139
500,000
2,000,000
Park National Bank
24
11,376,893
Ul,104,338
20,151,179
200,000
Bank—100
Natl
10
( 5,085,350 114,597,709
1,000,000
3,824,610
315
310
70,756,352
71
18
100
Comm'l National Bk—6.25
Hamilton
Memphis—
Comm Si Indust Bank_100
500,000
Bank—_10
6,000,000
1598,285
13,978,339
15,722,663 235,215,156
1,250,000-
16,137,698
96,241,565
1213,160
3,300,498
2,555,345
7,881,461
National
First
Bk of Commerce—10
Natl
6,118,291
324,016
1671,221
200,000
52,476,345
Knoxville—
32
159
100,0003
200,000^
State Savings Bank—_100
Trl-State Bk of Mem_100
of
Commerce
22,592,464
Chattanooga—
10,059,977
1560,211
;
30,072,636
899,598
National Banks Dec. 31—State Institutions Dec. 31
107
Amer Natl
20
1,801,114
TENNESSEE
5,383,643
794,953
1,079,806
9,393,492
60,100,000 183,735,4981673 624 811
Co_25
Per Share
2,320,857
1241,621
391,277
57,300
Ask
Nominal
$
8,871,480
1365,957
Dollar
Bid
Gross
Deposits
9
$
Northw't Sec Natl Bk_fl00
71
214,247
Profits
Capital
Sioux Falls—
First National Bank
135
11,465,921
125,000
Par
Per Share
15,800,328 200,486,140
750,000
10
Sonsitaly Bk & Tr Co__50
Surplus &
Ask
Nominal
9
$
Bid
Deposits
Profit®
Capital
12,018,462
1139,600
185,918
500,000
Memphis Bk & Tr Co—10
37%
36
54%
56%
200
210
105
115
Union Planters National
Reading—
Bank of Memphis
Berks Co Trust Co
5
City Bank & Tr Co
Reading Trust Co
2,750,000
10
10
537,500
1,170,300
21
5,511,296 105,515,893
1,937,497
27,183,806
13,742,073
49,401,825
42%
43%
Broadway Natl Bank
20
Union Bk—10
First
Bank
National
4,500,000
6,801,837
200,000
1528,387
Tr_15
300,000
Bank—50
200,000
953,977
629,584
963,592
2,169,246
1772,463
GTeen
Ridge Bank
North
Scrant Bk
Scranton
18
50
Natl
Si
South
Side
Bk
&
Tr
25
400,000
Third
Natl
Bk
Si
Tr
25
1,000,000
25
250,000
West
Bank
Side
4,057,371
107,560,250
5,049,625
7,641,895
12,870,434
10,737,005
35,443,296
5,736,364
41
4,000,000
17,040,508
112,715,677
57
8,473,929 223,889,502
1,203,278
21,475,120
7,967,348 176,136,528
5,000,000
1,633,300
Third National Bank—100
30
1,313,774
J 3,541,221
500,000
2,500,000-
Nashville Trust Co__—100
Scranton—
1432,786
42%
Nashville—
First Amer Natl Bank—10
200,000
§41%
21%
*49
Commerce
E Scranton State Bk—25
17,234,729 314,923,217
6,000,000
10
31
33
340
365
59
44
140
40
120
TEXAS
50
60
National Banks Dec. 31—State Institutions Dec. 31
65
Austin—
American National Bk—10
Wiikes-Barre—
Austin Natl Bank
First
National
50
750,000
200,000
2,500,000
100
1,000,000
25
500,000
Natl Bank
10
750,000
National
Bk—40
National Bk
Second
20
Si Savs Bk
Hanover
Miners
Bank
Bank
Natl
W-B Dep
Wyoming
19,256,301
57
82
31,179,752
13,437,475
23,440,882
5,278,446
2,977,569
890,169
1,437,118
54
7,516,778
57,295,225
1,923,453
1601,800
60
63
28
30
86
33
35
Texas State Bank——25
200,000
275
500,000
Bank
10
250,000
i669,086
Bk—20
250,000
225,000
1,131,323
Bank—100
1,000,000
25
1,000,000
300.000
2,126,696
1,741,432
685,203
18,208,388
York—
First
■,■
•
Mech Natl
&
B
500,000
2,408,080
250,000
15,857,159
34,162,288
7,136,022
1616,128
Bank
10
540,000
Co
600,000
1,000,000
1.000,000
10
1,448,892
2,326,110
2,623,516
2,566,874
18,301,012
21,065,172
38,849,475
29,632,880
Bk
Co_20
Tr
200,000
State Bank
Empire State Bank
100,000
&
City
23
22
47%
50%
32
35
Z27
—
76
72
34% "
30%
—
32
100
20
10
22,000,000
National
Bank
State Bank_20
200,000
Greenville Av State Bk_20
8225,000
Grand Ave
State
Grove
Hillcrest
Bank
20
100,000
Park St Bk„20
Highland
8500,000
Bank
State
20
200,000
300,000
10
20
Field
State
Bank_10
8150,000
500,000
Mercantile
Nat'l
Bank_20
10,000,000
Merchants
State
Bank-20
200,000
Bk of Commerce_100
Natl
Tr_20
Cliff
Natl
South Dallas Bk & Tr_100
31
Texas
Bank
42
525,548
14,225,398
800,252
20,187,682
27,394,000 455,277,000
928,877
23,297,474
15,143,335 289,908,603
V
17
Co„20
Tr
Si
State Bk—20
Wynnewood
Newport—
6,473,913
Bank
Citizens Trust Co
700,000
50
625,000
Industrial Natl Bank—20
10,000,000
Plantat's Bank of R 1—20
525,000
5,000,000
Rhode
Is
Hosp
Tr
Co_20
.
34
35
45
45
50
47
100
20%
42
29
§30
32
50
250
32,470,818
48
712,264
24,169,368
50
56
70,466,986
6,526,038
57
44
219,160
53
300
2,971,528
40
3,000,000
400,000
4,741,392
1480,548
45
96,628,718
12,601,937
National Bank—100
3,000,000
4,566,223
109,859,873
3,000,000
3,692,944
85,522,419
7,500,000 249,561,517
El Paso Natl Bank
10
34
40
931,700
Southwest Natl Bank—100
Bank
30
El Paso—
Providence—
Columbus Natl
36
20
43,537,038 758,976,917
I 305,877
7,785,610
30,600,000
100,000
1,750,000
200,000
Bk
34
175
500,000
12
13,156,838
3,773,643
1,811,623
15,336,934
516,177
el86,000
7,540,335
32,544,894 774,069,044
1 335,226
11,273,102
304,126
10,954,844
163,184
5,062,574
1 675,098
21,344,060
1 663,547
19,170,712
1 310,538
14,283,712
199,144
9,048,650
1 690,104
8,619.543
15,044,008 316,993,847
i 325,678
10,776,682
15,578,110
819,493
s750,000
20
Republic
National Banks Dec. 31—State Institutions Dec.
Oak
150,000
&
Preston State Bank
So
RHODE ISLAND
252,025
58,075,129
57,763,840
15,757,143
al28,600
8200,000
First
Lakewood State Bank
230,000
50
1 154,996
750,000
20
Fair Park Natl Bank
Industrial Natl Bk
'
.
200,000
Love
Newport Natl Bank—20
6,322,114
37
Dallas—
American
32
V■ V
1,054,292
10
York County Natl Bk—20
York Natl Bank & Tr__10
York Trust;
-::■"<
545,000
West York_10
Natl
Western
Bk-10
Bank
National
Indust N
10
75
y42
1 333,293
11,224,114
Natl
National
Casa Linda State Bank_10
Drov
1171,150,
Bank
American
18,998,468
1,287,482
West Branch Bk Si Tr
64,941,410
Beaumont—
Secur St Bk Si Trust—100
Wllliamsport Natl
48,730,506
52,777,828
7,289,195
290
First
National
2,450,000
2,054,940
2,333,396
1 393,835
1,550,000
WlUiamsport—
First
1,500,000
1,250,000
25
Capital Natl Bank
10
City Natl Bk of Austin_20
State
20
94
61
66
59%
63
98
107
Fort
Worth-
Continental
Natl
National
Bk—10
Bank
20
6,500,000
Ft Worth
Natl Bank
10
7,000,000
Riverside
State
First
Bank
24
25%
27%
8,405,250 269,867,168
1305,500
12,364,436
1350,165
6,712,287
175
26
27
60
20
200,000
Co_100
150,000
West Side State Bank—20
225,000
519,688
13,121,622
60
Moody National Bank.100
500,000
32,229,997
12,749,934
105
300,000
1,433,122
817,962
100
Bank—100
215
230
654,788
1,588,566
24,114,093
100
105
27,270,780
155
160
300
Union
Bank
Si
Tr
Galveston—
SOUTH CAROLINA
National Banks Dec. 31-
-State Institutions Dec.
Hutchlngs-Sealy Natl
31
Bank
Bk-glOO
Bank
100
1,875,000
300,000
South Caro Natl Bk
10
2,868,750
Carolina
Sav
100
750,000
Bank
50
500,000
Citizens State Bank
U S
Charieston—
Cltlz Si Sou Natl
4,811,996
96,005,185
662,182
12,489,096
16,595,231 171,624,922
National
First
46
*
47%
240
160
69
72
National
Houston-
100
1,000,000
City National Bank
Fidelity Bk & Tr Co
20
20
10,000,000
250,000
1,920,213
39,382,633
12,310,488 352,615,039
723,025
10,095,716
Bank
-20
10,000,000
12,100,000 305,162,652
20
350,000
National
First
Columbia-
67
65
65
Harrlsburg Natl Bank
First Natl Bk of S Car-10
Lower Main St Bank—25
1,100,000
35,000
I,586,502
II,232,700
42,970,556
4,411,579
of
Houston
♦Sale
d April
National
Peoples
Natl
Bank
Bank
10
500,000
10
500,000
2,190,882
1,702,474
34,101,765
30,119,418
55
56
54
55
Natl
g
Ga.
Bk___20
600,000
956,186
24,330,865
mutual
e Dec.
1955.
1954.
s
Affiliated
vNew
stock,
x
30,
f Member
of
with Republic National
*
t
y
of
60
50
a June
1,
Northwest
1955.
Bancor-
& Southern National Bank of Savan¬
1955. * p Affiliate
Ex-dividend,
22,681,723
§Ex-rights.
bank.
savings
31,
Affiliated with Citizens
1 June
stock,
Spartanburg—
Commercial
11,
poration.
nah,
tA
price.
Greenville—
First
525,000
First
Bank Stock Corp.
Bank of Dallas,
Ex-warrants,
z
Ex-stock
u
r New
Oct. 5, 1955.
dividend.
BANKS AND TRUST COMPANIES
96
TEXAS
WASHINGTON
National Banks Dec. 31—State Institutions Dec. 31
National Banks December 31
Surplus &
Far
V
Houston
Capital
$
(Cont)—
Gross
Profits
$
Deposits
f
10
1,500,000
dl,953,742
55,179,624
200,000
294,547
11,779,927
30
Seattle
61
27
20
Spokane—
First Natl Bk in Spok_100
Old Natl Bk of Spok—10
65
Houston
Bk of the S'thwest N A_20
10,000,000
12,984,538 304,169,519
MacGregor Pk Nat Bk_20
Bank of Comm
20
300,000
10,000,000
220,060
6,060,804
15,194,567 367,759,219
341,846
9,025,489
Natl
North
Side State Bk
South
Main State
20
Bk__20
175,000
500,000
d699,393
21,895,471
9,569,918 214,574,171
1,235,443
22,224,786
100
6,000,000
1,000,000
University State Bank_100
400,000
347,741
16,217,441
700.000
600,000
d861,221
853,879
29,168,476
24,967,949
d3,381,390
80,221,814
Groos National Bank—100
2.500,000
800,000
500,000
1,200,000
600,000
Commerce_20
4,000,000
TCX Nat Bk Of Houston_20
Houston Bank & Tr
55
35
r97
47
76
75
245
225
40
105
Old
National
Bk
Sav
&
2
National Bank
Co Natl Bank
50
First N B of San Ant-100
Frost National Bank—100
Bexar
of
Bk
d767,538
29,332,582
710,702
16,876,857
6,283,784 150,874,304
1,185,836
31,846,753
d4,966,866 138,177,017
Union State Bank—100
300,000
100,000
dl, 131,249
141,293
Waco—
10
10
20
Bank
National
City Bank
National
25
61
56
95
122%
—
500
29
46%
of
28,713,628
5,109,952
500
62
Bkg
& Tr
25
100
—
750,000
1,000,000
250,000
First Huntingt'n Natl-12%
Twentieth Street Bank.25
214,992
5,083,269
4,361,065
1,428,158
21,442,077
82
66
r.
—
: M00
—
78,775,943
*52
—
*200
—
5,937,732
1,307,472
73,518,779
67,445,723
15,517,840
45
607,573
15,566,018
*175
90
—
19,125,520
2,152,207
52,035,689
1,795,248
47,256,828
331,716 $ 9,719,005
34
25
50
500,000
500,000
400,000
0
25
500,000
d591,586
100
500,000
100,000
1,107,634
*115
—
600,000
dl,131,221
1,800,000
5,162,625
37,290,031
Dollar Tr
A Sav
Bank
Security Trust Co
25
Wheeling Dollar Savings
Ac Trust Co—
..—25
6,000,000
2,612,408
7,957,279 217,328,713
y4,376,828 el5,322,494
—
d574,197
*65
—.
*62%
—
*310
—
*86%
—
WISCONSIN
—
—
;
National Banks December 31
—
Salt Lake City-
La Crosse—
74,002,228
23
24
108,131,489
525,685
6,974,782
3,145,131
37,907,797
1,329,998
16,650,839
5,347,978 142,268,500
135
145
—
—
170
175
275
135
Continental Bk & Tr Co-10
First Natl Bk of S L C—25
1,800,000
1,279,470
750,000
4,336,847
Tracy-Collins Tr Co—100
Zion's Sav Bk & Tr Co.50
400.9M
1,500,000
Utah Sav & Trust Co-100
300,000
Bank & Tr Co_25
1,825,000
Ratavian Natl Bank
250,000
786,654
Exchange State Bank—100
125,000
d286,713
Natl Bk of La Crosse—100
400,000
10
40
12,325,6594,292,837
23,483,673
11,935,635
265
130
Bank—20
700.000
dl,195,375
d213,551
28,895,378
6,604,276
58
123,000
100
500,000
905,297
23,986,622
195
t
10.000,000
28,645,478
604,042,733
8,780,008
22,432,804
30
33
55
65
State Bk of La Crosse.100
MilwaukeeState
American
City Bank A Tr Co
VERMONT
First
Bank
Natl
Wise
Holton Street State Bk.20
31
Barre—
Granite Sav Bk & Tr.100
300,000
877,900
100
300,000
U141.250
d594,000
d227,429
15,465,397
9,072,055
3,301,377
1,000,000
1,200,000
150,000
1,001,504
1,517,224
24,979,549
23,308,315
dl96,000
3,521,039
dl72,252
378,850
374,257
5,341,010
5,193,116
8,010,145
5,009,405
People's Natl Bank
Trust
100
Co
120
130
150,000
d369,164
Home Savings
20
200,000
Kllbourn State Bank—20
National Banks Dec. 31--—State Institutions Dec.
Barre
150,000
978,462
597,813
Bay View State Bank—40
Walker
100,000
200.000
dl,391,156
d474,849
d422,070
Co—20
Merchants Natl
Bank—40
100.0001
100,000)
50
Common
debentures
Income
Natl Exch Bk—20
Marine
—
Marshall
2,200,000
U5,000,000
125,000
U325.000
200,000
400,000
200,000
100,000
&
Isley Bk—20
Milwaukee County Bk—10
,
Mitchell St State Bank„20
MontpelierCapital Sav Bk & Tr
1
National Bank—100
First
Montpelier Natl Bank—20
Montp'r Sav Bk & Tr
1
175,000
150,000
150,000
200,000
d374,274
Bank
Northern
20
North Shore State Bk.100
30
32
Park
Bank
State
Milwaukee
South
Bank-
Bank of Comrce (The).20
Rutland—
Teutonla Bank
Killington Bk & Tr Co.10
Rutland Co Natl Bk—100
400,000
200,000
1,016,069
n456,628
12,290,082
8,898,386
19
175
Side
West
180
61
9,929,674
10,071,176
Lincoln State Bank—
Burlington—
Howard Natl Bk & Tr.100
Bank
Layton Park State Bk—20
'
Chittenden Trust
"
*55
—
—
1,538,459-
•>";
25
Security Corp—2%
55
WheelingHalf
So Wheeling Bk & Tr.100
32,602,759
50
11,020,245
13,268,169
5,858,152
13,674,774
1,000,000
Bk
(The)
26
47
Nat'l
b2,841,865
d825,694
50
Guaranty
35
National Banks Dec. 31—State Institutions Dec. 31
Bank of
64%
.
—
Ogden—
Commercial Secur Bk—25
Utah N A
200,000
3,000,000
500,090
1,500,000
600.000
West Vlrglnia.25
Kanawha
Kanawha Valley Bk
100
Natl Bk of Commerce.100
UTAKI
First Security
,
Charleston—
Bank
Charleston Natl Bank
Natl Bank of W Va
First
32%
30
300
National Banks December 31
y
Citizens Natl Bank
31%
28%
275
Hunting ton-
100
Houston
6,121,448 130,967,297
2,906,769
65,228,069
1,105,391
WEST VIRGINIA
47.71
National Bank of Fort
Sam
26,107,183
5,897,752 136,431,254
f804;472
3,747,388
36,805,872
3,750,000
1,500,000
—
102
100
<
Natl Bank of Wash—12%
Puget Sound Natl Bk
—
45%
44,689-,925
1,720,627
Ask
Nominal
Per Share
I
500,000
3,750,000
2,894,890
1,000,000
Corp
Tacoma—
80
I
1,000,000
.10
Washington Trust Bk.100
Antonio-
"San
Alamo
First
Tr
Arthur-
Port
National Bank
20
Merchants Natl Bank__50
First
Natl
Seattle (Cont)—
Per Share
Natl Bank
Reagan State Bank
Profits
Capital
$
Pa*
Nominal
Bid
Gross
Deposits
Surplus A
Ask
Bid
U580.000
300,000
20
Bank
20
400,000
60,000
Whiteflsh Bay St Bk__100
Wisconsin State Bank—20
First Wise Trust Co
450,000
100
1,000,000
9,213,332
d210,174
90
94
67
142,875,942
7,964,732 218,579,323
30,724,985
dl,272,058
12,597,590
d563,023
dl,320,438
38,812,764
202,302
9,766,695
12,153,188
d490,102
6,601,774
d314,409
17,437,434
d517,495
21,898,806
dl,145,642
17,048,356
1,452,350
10,454,583
d311,781
24,076,980
1,401,433
1,551,686
kl,445,997
8,866,474
71
75
—
31
28
70
60
70
VIRGINIA
WYOMING
National Banks Dec. 31—State Institutions Dec. 31
Lynchburg—
Svg Bk.12%
1st Nat Tr &
,
National Banks December 31
1,500,000
1,327,672
29,798,988
V31
800,000
1,383,770
22,683,144
63
17,261,077
1,607,520
1,578,237
50
dl.334,139
20,215,097
7,113,367 155,907,801
4,156,388
62,731,312
dl,569,098
24,090,782
33
70
Cheyenne-
Lynchburg Natl Bank &
20
Trust Co
People's Natl Bank &
5
500,000
100,000
Coml Trust & Sav Bank.5
100,000
Trust
20
Co
Depositors Bank
dl,029,244
dl71,896
dl85,155
Natl Bank—100
American
Stock
250,000
Bk„100
300,000
Grow
Natl
dl,144,163
1,492,896
26,621,396
26,151,735
52
10
10%
10%
—
Canadian Bank Statements
Norfolk—
Merch
Planters Bk—20
&
Natl Bk of Commerce—20
500,000
2,500,000
Southern Bk of Norfolk.10
1,500,000
600,000
Petersburg—
Citizens Natl Bank——10
500,000
674,429
Petersbg Sav & Am Tr.10
295,000
452,988
Seaboard Citz Natl Bk—25
Returns
are
all of November 30, 1955. Prices
are
in Canadian Funds
82
88 Va
—
NOVA SCOTIA
27
y; Halifax—
14,167,710
13,670,539
Bank of Nova Scotia—10
15,000,000
35000000 1 082488000
58%
59
45%
45%
45%
56%
57
Portsmouth—
American
100
250,000
1,217,940
d321,575
Bk—10
250,000
d729,076
Natl Bank—50
Citizens Trust Co
Merch
&
Farmers
250,000
23,672,312
200
6,132,327
13,049,359
180
200
v25
30
ONTARIO
Toronto-
Richmond—
Bank of Comm & Tr—_20
Bank
of
Central
Va
(The)
National Bk
10
20
Consol Bank & Tr Co
10
First & Mer Natl Bk
20
Mech & Mer Bank
20
Richmond Bk & Tr Co_25
al,000,000
3,600,000
2,000,000
100,000
3,000,000
300,000
lot.oto
2,630,813
29,109,425
4,160,240 103,118,218
93,458,686
4,687,049
3,998,000
d213,000
9,823,560 201,318,789
12,148,769
d538,401
dl04,294
87 Va
-i
22%
23%
66 Va
Can
Bank
Savs Bank & Tr Co—12%
Southern Bk & Tr Co
15
Virginia Trust Co
37,491,000
15,000,000
9,996,000
50
First Natl Exch Bank—20
Mountain Trust Bank—10
QUEBEC
4,000,000
300,000
600,000
1,000,000
6,668,759 162,874,458
887,743
9,543,233
1,950,000
27,597,525
dl,441,364
16,324,379
1,000,000
2,000,000
1,000,000
2,448,826
4,385,829
dl,246,137
59
61 Va
Bank
39
33,172,798
83,268,559
26,068,282
Montreal
of
10
Banque Canadlenne
58
Barclays Bank
85
Merc
Bk of Can
(Can)
(The)
Provincial Bk of Can
36
5,000,000
price,
10
6,000,000
5,000,000
Peoples N Bk of Wash_20
Seattle-First Natl Bk—20
4,000,000
16,000,000
Bank
14,000,000 587,666,000
3,000,000
31,307,000
400,000
7,528,000
4,000,000 226,014,000
108 0000002 894238000
tWisconsin Bankshares Corp.
the State
1956
Commerce
&
Planters
Trusts,
Planters Bank of
n4,081,168
19,118,928 452,506,733
6,569,533 158,763,559
88 Va
92 Va
39%
76
Special
r
Ex-stock dividend.
42
7,692,831 169,608,097
39,303,116 794,080,728
95%
and
preferred
stock,
—
Bank
x
of
both
f Oct.
of
&
Trust
Richmond,
5,
1955.
stock,
capital
y
Va.,
b Sept.
stock,
par
merged
50
40
29%
30%
60%
60%
under
title
30, 1955.
11,
surplus,
1955.
debentures
z Owned
a
As
with the
Old National,
notes, and
Capital
no
Co.
k April
tAll stock held by
Ex-dividend,
London.
Bank
Commerce & Trusts."
deposits,
e
9,041,450
1,500,000
42,000,000
1,
National Banks December 31
of Commerce—60
Z3,000,000
10
49
39%
92000000 2386375000
70
Seattle—
no par
45,000,000
7,000,000
10
10
Royal Bank of Can—10
35
WASHINGTON
Natl
—
C
♦Sale
Pacific
65,984,000 2 015 030 000
30,000,000 1129 941000
21,991,000 700,725,000
57
2,826,949
Roanoke—
Colonial-Amer Natl Bk.10
Bancorp
10
Bk.10
Bank of Can.10
Montreal—
Commerce & Trusts—20
Natl Bk
Comm
Dominion
State-Plant Bank of
Marine
of
Toronto
Imperial
77
of
of Jan.
Bank
the
dJune 30, 1955.
n Dec.
31,
u Includes
outstanding.
by
of
"State
Barclays
1954.
common
vNew
Colonial
@FedFRASER