The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
UNIVERSITY
OF MICHJGAN
RECORD
FEB 241954
RECt. U. 8. PAT. OFFICE
BUSINESS
MHIHISTBATIIIN
uauir
\
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for January, 1954
v
Page
American Stock
Boston
Los
Exchange
Angeles Stock Exchange
Stock
Exchange-—Bonds.
4
50
-
New
New York Stock
Exchange—Stocks.
15
42
Stock* Exchange
Detroit Stock
Page
29
Exchange
Philadelphia-Baltimore
Exchange
47
Midwest Stock Exchange
38
York
Pittsburgh Stock
San Francisco
Stock
41
Exchange
Stock
37
Exchange
44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
of Jan.
as
Page
29,
1954
Municipal Bonds-
Domestic
88
Canadian
96
Canadian
Page
Domestic
Equipment Trusts
.54
Public
56
(ER.).
Public
Exchange Seats
Federal
Land
Utility Stocks.
Bonds.
78
Railroad
79
Railroad
Industrial
64
Real
Bonds
Industrial Stocks
57
Utility Bonds.
Foreign Government Bonds.
Bank
78
81
..
60
Bonds
51
Stocks
Estate
56
Trust Securities
67
67
Real Estate Bonds and Stocks..
77
Textile
Investing Companies Securities.
62
United States
Government Securities
78
Mining Stocks
67
United States
Territorial
78
Insurance Stocks
....
Stocks
66
....
Bonds
67
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Loan
Rates..
Page
1
Prime Bankers Acceptances
Dow, Jones Stock Averages.
1
Securities Called
Exchange
2
Time
1
Volume
Foreign
Money
Market
Loan
of
for
25 Park
65
Rates
Trading
February 1954
WILLIAM B. DANA
1
Redemption
COMPANY, PUBLISHERS
Place, New York 8, N. Y.
1
...
,
.
1
BANK
QUOTATION RECORD
and
REG. U. 8. PAT. OFFICE
Copyright in 1954 by WILLIAM B. DANA COMPANY
in
office of Librarian of Congress, Washington, D. C.
Entered as
14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued
Monthly
Second CIAss Matter, March
VOLUME 27
New York 8, N. Y.,
February, 1954
NUMBER 2
Rates for
BANK
AND
QUOTATION RECORD
(Published
.
Call
on
Stock
Range for week
!'
Monthly)
loans
industrial
The Bank and Quotation Record is one of the companion
pub'
lications of the Commercial & Financial Chronicle and is issued
Time loans
Terms
the
for
States
Chronicle
and
U.
S.
$48.00
are
Possessions
per
and
within
annum
Territories,
Canada, $48.00 in South and Central America, Spain,
and Cuba, and $55.00 in other
foreign countries.
in
Four
Mexico
OFFICE—135
South La
Salle
months
Five months
subscription price to the Bank and Quotation Record is
$33.00 a year.
Postage outside of United States extra.
Single
copies are sold at $3.00 per copy.
LONDON
Jan. ,22
Jan. 29
3%^:'.
3%
393V*
393V*
393V*
393V*
393V*
as.
;
Six months
The
CHICAGO
Jan. 15
3%;
(mixed and Indus-
Thirty days
Sixty days
Ninety days ;
the
$51.00
Jan. 8
(mixed and
collateral)
3%
dustrial collateral)—
monthly.
United
Money at New York
Exchange:
Commercial
Double
Prime
393V*
393V*
393V*
39)V*
393V*
393V*
303%
393V*
393 V*
393V*
393V*
393V*
393V*
303%
303%
303%
303%
303%
303%
r
■*..
paper—
and
four
single
to
V-
names—
six
months
2 Vb
Street.
2%
",:V
2%
2
WILLIAM B. DANA
COMPANY, Publishers,
Call Loan Rates
;
f
Park Place,
25
New York 8
on
the New York Stock
Holiday
Saturday
Sunday
Exchange
Jan. 17
Sunday
Jan..18—
Volume of Business
Stock sales
January—
(shares )_
68,050
66,971,450
119,999,500
135,000
68,000
6,911,600
86,351,600
'
80,396,800
1953
1952
1951
443,504,076
3y4
Jan. 21
3V4
.3%
3 V*
3%
3%
3y4
Jan. 22
3V4
3%
3V*
3V4
Jan. 23
3Y4
3y4
Jan. 24—
Saturday
Sunday
,3%
3 V*
Jan. 26
3%
3V4
Jan. 27
3V4
3V4
3 V*
3V*
3 ft
Jan. 25*..
3%
Total
'
3V4
3V4
Jan. 28
3Y4
3V4
3V*
3V4
3%
Jan. 29
3V4
3V4
3V4
3Vs
3V4
3%
Jan. 30
3V4
3V4
3y4
Jan. 31
Saturday
Sunday
bond
sales
$
$
692,906,000
939,000
78,836,490
194,050
730,308,400 31,007,671,800
569,000
465,000
91,150,020
102,409,670
1,975,500
1,878,700
772,875,640
824,002,920 1,112,425,170
$
$
Dally Record of Time Loans
!
-Rates
80
60 Days
Days
Jan.
1—.
Jan.
2_.
3_
Jan.
Jan.
8—
Jan.
Exchange
9«
sales
1951
Jan. 10-
3<il>3Y4
$
Jan. 12—
$
3@3Va
946,000
1,624,000
Jan. 13—
801,000
767,000
1,047,000
931,000
393VA
303%
3 @3%
1953
102,378,937
Bond sales (par value)—
2,514,000
V;
3,508,000
1950
111,629,218
$
•
Jan. 14_.
Jan. 15—
Jan. 16Jan. 18—
Jan. 19—
1951
106,237,657
$
2,043,000
1,324.000
141.000
Jan. 17—
3,602,000
1952
$
V"4
Jan. 20—
107,792,340
12,009,000
9,931,000
6,625,000
4,489,000
31,036,000
14,238,000
2,275,000
32,114,000
28,565,000
38,832,000
47,549,000
20,817,000
13,526,000
Jan. 21Jan. 22-
$
.
11,961,000
14,897,000
5,256,000
Foreign govt
Foreign corporate.
Jan. 23Jan. 24-
Jan.25—
Jan. 26-
Total
bond
sales
Jan. 27-
Jan. 28-
Jan. 29Jan. 30-
Dow-Jones
Jan. 31-
Closing Stock Awerages
80
20
Industrials
Jan.
Railroads
1
15
..
V
*
*.
Jan.
3
Jan.
4
282.89
Jan.
5
284.19
96.41
52.52
Jan.
6
96.39
52.48
7
96.07
52.47
106.91
95.14
52.55
106.44
Jan.
8
281.51
Jan.
9
'
'
'
393%
393%
393%
393%
393%
393V*
393V*
393V*
393V*
393V*
393V*
393 V*
393V*
393V*
393%
393%
303^
303%
393V*
393 Va
393 Va
393V*
393V*
303%
393Va
393V*
393V*
393V*
393V*
3®3Va
3@3Va
3@3V4
3<8>3Va
393Va
3@3Ya
303%
Sunday
Saturday
3@3y4
3 @3%
3<8>3V4
3@3Va
3@3%
Saturday
Sunday '
303%
393V*
393V*
393V*
393V*
393V*
303%
3 <8> 3 Va
303 V*
303%
Prime Bankers'
•'
80
Days
60 Days
90
Bid
95.50
•
393V*
393V*
393V*
303%
303Y4
3©3V4
303^4
303%
303%
303%
3@3y4
393V*
303V4
393V*
3®3y«
303%
303%
Acceptance
Days
■
52.22
106.69
Jan.
1
Jan.
2—
,Jan.
3—
Jan.
4—
Jan.
5—
Jan.
6—
Jan.
Saturday
Sunday
Jan. 11
3@3y«
3@3V4
■?
107.28
282.60
'
107.35
283.96
Jan.
■i
393Va
393V<
393Va
3<8>3V4
303%
8toeks
•;
•
2
Jan. 10
393V*
393V*
393V*
393V*
393V*
6Mos.
Total 65
v
Utilities
Jan.
„
303%
303%
393V4
303%
393V*
393 Va
3®3Ya
Saturday
Sunday
.'
Holiday
Saturday
Sunday
;
303%
393V4
393%
393%
393%
6Mos.
Saturday
Sunday
Jan. 11__
3,222,000
shares).
393V*
393V*
393V*
3@3V4
393V*
393VA
16,225,845
Jan. 1 to Deo. 31—
Domestic
393V*
393V*
303%
393V*
393V*
303V4
303 V*
393 V*
393VA
1952
1953
$
govt
4Mos.
3&3V4
3&3Va
970,000
corporate-
Mixed Collateral-
303%
11,618,205
1954
8,765,215
.
Bond sales (par value)Domestic
Stock sales
7—
3@3Va
393VA
3@3y4
3@3Va
1,574,000
678,000
(shares).
Total bond
American Stock
303%
5—
9,435,900
Month of January—
Foreign
Foreign
on
4—
6_.
Jan.
Volume of Business
on
90 Days
HoUday
Saturday
Sunday
Jan.
'
Stock sales
»
Saturday
Jan.
i-
V*
3V4
Jan.
United States Govt.
3%
3
3%
3y4
524,799,621
775,940,140
govt
3V*
3Va
3V*
1950
337,805,179
682,762,700
1,220,000
91,913,440
44,000
misc.
International Bank
Foreign
■
354,851,325
(shares).
Bond sales (par value)-—
■
7,398,700
•
.3%
Saturday
Sunday
$
110,534,400
18,000
9,446,100
1,000
'
sales
70,180,730
$
59,389,700
115,000
Jan. 1 to Dec. 81—
and
37,141,073
$
73,417,200
13,970,000
United States G-ovt.
Railroad
34,086,902
3%
3V*
.1951
Jan. 20
3 %
Exchange
1952
$
International Bank
Stock sales
Stock
,3y4
3y4
31/4
York
72,246,600
Foreign govt
bond
New
1953
33,374,561
Bonds sales (par value)Railroad and misc.
Total
on
3%
3 V4
>,:\3%
3%
1954
3V4
Jan. 19
3V*
Month of
'
OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
7—
Ask
Bid
Holiday
Saturday
Sunday
201%
2@iy8
2@iya
2@iya
-279.87
94.84
52.57
Jan. 12
106.03
281.51
95.88
Jan.
8—
52.80
2@iy8
Jan. 13
106.77
283.03
96.48
Jan.
9—
53.06
107.36
Jan. 10—
Ask
Bid
Ask
201%
2@iy„
201%
2@iy„
2@i%
201%
201%
201%
201%
201%
2@1%
201%
2@1%
2@1%
201%
201%
120 Days
ISO Days
180
Bid Ask
Bid
Bid
2%92
2%92
Ask
Day
2%92
2V*92 Vb
2V*92Vb
2V*92Vb
2V*92Vb
2V*92Vb
2y4®2%
2y402%
2y4@2%
2V*92%
2V*92VB
291%
291%
2%92
2%92
2Vb92
2%92
2%92
2V*92Vb
2V*92Vb
2V*92Vb
2V*92Vb
2V*92 Vb
2Va92Vb
2y4®2%
2V*92Vb
2V*92 Vb
291%
291%
2@1%
2@iy8
2@iy8
2Vb92
2Vb92
2Vb92
2%92
2Vb92
2V*92Vb
2Va92Vb
2Va92Vb
2V*92Vb
2V*92 Vb
2Va92%
2Va92%
2V*92%
2Va92Vb
2V*92%
2%92
2Vb92
Saturday
Sunday
Jan. 14
....
284.49
96.97
Jan. 15
286.72
98.08
Jan. 16
Saturday
Sunday
Jan. 17
Jan. 18
1
53.34
107.92
53.54
108.78
Jan. 11
2@1%
Jan. 12__.
201%
201%
201%
2 01%
Jan. 13
Jan. 14
286.03
98.07
53.74
Jan.19
108.72
288.27
99.43
Jan. 15
53.67
Jan. 20
109.56
289.14
99.66
Jan.16—
53.73
Jan.21
109.83
289.48
99.36
Jan.17
53.67
Saturday
Sunday
Jan. 18—
2
@17/8
291%
Jan.19
291%
201%
201%
2@1%
201%
201%
201%
Jan. 22
289.65
Jan. 23
.
109.78
Saturday
Sunday
Jan. 24
100.32
53.88
110.19
Jan. 20—
Jan.21
2@l'/8
2 @17/s
Jan. 25
290.40
100.41
53.88
Jan. 26
110.37
-292.85
101.26
Jan. 22
54.09
Jan. 27
111.20
292.22
100.73
Jan. 23—
54.07
Jan.28
291.51
100.65
54.13
Jan. 29
110.76
-292.39
101.84
Jan. 25
54.09
2 @i7/„
2@iy8
111.29
Jan. 26
201%
201%
201%
2@1% '
291%
201%
201%
201%
Jan. 30
Jan. 31--.
110.90
Saturday
Sunday
Averages are computed by dividing total prices by the
following: Indus*
trials. 6.16; Ralls, 9.68; Utilities, 12.65; 65 Stocks, 31.19.
Jan.24
Jan.27
Jan. 28
Jan. 29
Jan.30
Jan. 31
2V*92Vb
Saturday
Sunday
Saturday
Sunday
2@1%
2@1%
91%
291%
291%
2
2Vb92
2V*92Vb
2VA92 VB
2Vb92
2Vb92
2Va92Vb
2Va92Vb
2V*®2 VB
2Vb92
2VB92
2Va92Vb
2V*92Vb
2Va92%
2VA92VB
2VA92Vb
2
FOREIGN EXCHANGE
J
.The figures shown, below are the approximate cable fates in the New
Yorl*
t
market for each business
^
12
day of the current month.
'.V*
^
'
Australia
Basic
Jan.u
Preferential
Pree
Austria
Pound
-Argentine (Peso)-
Schilling
I.V.
I..
:
'
"
Bolivia " ~v.,r—Brazil (Cruzeiro)-—
BelgiumFranc
Boliviano
Official....
.
...
~.
Free
Holiday
Saturday
Jan.
'Sunday
Jan.
Jan.
i*.2000
Jan.
*.2000
Jan.;;
*.2000
Jan.
♦.1333
*.0719
*.0719
*.1333
*.1333
♦.1333
♦.0719
Jan.
«
*.0200
.0385
*.0200
.0053
*.0428
.0385
*.0200
.0053
*2.2400
.0385
♦.0200
.0053
*.0428
*:0428
*2.2400
;
.0385
*2.2400
*.0719
*.2000
*2.2397
*2.2403
1:'
*.0719
*.2000
Jan.
*.1333
V
.0385
♦.0200
.0053
*.0428
.0053
*.0428
*.0352
-
*.0352
♦.0352
Saturday
Jan. 10
;
*.0352
*.0352
Sunday
Jan. 11
*.2000
*.1333
*.0719
*2.2400
.0385
*.0200
.0053
Jan. 12.
*.2000
*.1333
*.0719
*2.2397
.0385
*,0200
.0053
*.0428
Jan. 13
*.2000
*.1333
*.0352
*.0352
*.0719
*2.2395
.0385
*.0200
.0053
*.0428
*,1333
*.0352
*.0719
*2.2397
.0385
*.0200
.0053
*.0428
*.1333
*.0352
*.0719
*2.2397
.0385
♦.0200
.0053
*.0428
*.0352
Jan, 14
*.2000
Jan. 15
*.2000
Jan. 16
>
'
Saturday
Sunday ^
'i
*.0428
Jan; 17
Jan.18
*.2000
*.1333
*.0719
*2.2400
.0385
*.0200
Jan. 19
.0053
•.0428
*.3000
*.1333
*.0719
*.0352
*2.2402
.0385
*.0200
.0053
*.2000
*.0428
Jan* 20.
*.1333
*.0719
*.0352
*2.2405
.0385
*.0200
.0053
*.2000
*.1333
*.0428
*.0719
*.0352
*2.2405
.0385
*.0200
.0053
*.2000
*.0428
♦.1333
*.0719
*.0352
*2.2405
.0385
*.0200
.0053
*.0428
*.0352
*.1333
Jan. 21.
Jan. 22
Jan. 23
j
Jan.
Jan.25
,
Saturday
Sunday
*,2000
*.0719
*2.2405
.0385
♦.0200
.0053
Jan. 26
*.2000
*.1333 4
*.0428
*.0719
*.0352
*2.2402
.0385
*.0200
.0053
Jan. 27.
*.2000
♦.1333
*.0428
*.0719
*.0352
*2.2400
.0385
*.0200
Jan. 28.
.0053
*.2000
*.1333 4
*.0428
*.0719
*.0352
*2.2402
.0385
*.0200
.0053
Jan. 29.
*.2000
*.0428
*.1333
*.0352
*.0719
*2.2401
.0385
*.0200
.0053
*.0428
*.0352
Jan. 30.
*
-
Saturday
Sunday /
Jan. 31.
•
--/-v.
British Malaysia
-Canada-
Malayan Dollar
Jan.
1-
Jan.
2_.
Jan.
4—
Jan.
5..
Jan.
6_
Jan.
,
Ceylon
Banker's Checks
Chile (Peso)
Rupee
Free
•
r
Colombia
Cuba
Peso
Peso
tOfficial
Holiday
Saturday
Sunday
3..
Jan.
Dollar
*.3268
—
*3264
—
*1.0263
*.3269
—
*.3264
7..
♦1.0261
V
*.3264
Jan,
8-
Jan.
9-.
~
Jan. 10-
—
Jan. 11..
2\l%
*1.0251
.0166
.4025
1/10% prem.
.0095
.0166
.4025
*.2104
.0095
.0166
.4025
*.2103
.0095
.0166
.4025
*.2103
prem.
2l! % prem.
2ft% prem.
♦1.0255
.0095
*.2103
1/10% prem.
1/10% prem.
1/10% prem.
.0095
.0166
.4025
1/10% prem.
1/10%
1/10%
1/10%
1/10%
1/10%
Saturday
Sunday
—
Jan. 12_
♦.2103
2\\% prem.
2\l% prem.
*1.0265
;■
*,3264
*1.0256
V2A% prem;
*.2103-
.0095
.0166
*.3263
.4025
—
♦1.0258
2|1%
prem.
♦.2103
.0095
Jan. 13..
.0166
*,3263,
.4025
—
*1.0279
213% prem.
*.2103
.0095
Jan. 14—
.0166
.4025
—
% prem.
*.2103
Jan. 15..
.0095
.0166
.4025
—
prem.
♦.2103
.0095
.0166
.4025
*.3264
Jan. 16—
*.3264
Jan. 23..
Jan. 24..
2|f
*1.0287
—
*.3364 tv
*.3264
2\\% prem.
♦1.0285
\r
*.3264
*1.0285
*.3264
—
*1.0285
—
*.2104'
.0095 v
.0166
.4025
*.2104 t
.0095
.0166
.4025
.0095
.0166
.4025
.0095
.0166
.4025
u:
•
.0095
,
■
♦.2104
•'
b
;
*.2104
2U% prem.
Saturday
Sunday
—.
*.2104
211% prem.
211% prem.
27/a% prem.
*1.0282
—
Jan. 21—
Jan, 22—
*1.0283
prem.
prem.
prem.
Sunday
Jan. 18—
Jan. 19-
*1.0275
v
Saturday
Jan. 17„
Jan. 20—
,
*.3364
prem.
prem*
,j:
V*r'V ''
.0166
.4025
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
prem.
prem.
prem.
prem.
'
Jan. 25—
—
*.3264
*1.0289
Jan. 26—
.0095
*.3264
.0166
*1.0295
2 33 % prem.
3
% prem.
*.2104<
.4025
—
Jan. 27—
,0095
*.3264
*1.0300
.0166
.4025
—
3 •&% prem.
.0166
*1.0300
M
.0095
*.3264
f.2103
.4025
^
.0095
.0166
*1.0303
3A% prem.
3A% prem.
*.2104
*.3264 „ i
Saturday
Sunday
.4025
*.2103
"
1/10% prem.
1/10% prem.
.0095
.0166
.4025
1/10%
Jan. 28—
Jan. 29—
Jan. 30—
—
—. •
--
Jan. 31—
•
^
-•
•;
V*v'^
• ;
.
*.2104
1/10% prem.
1/10% prem.
v
fi v
^Czechoslovakia
if-4
Jan.
1—
Jan.
3—
Jan.
4—
Jan.
5..
Jan.
6—
Jan.
7—
Jan.
8w.
Jan." 9—
Krone
.1388
.1452
.0585
—
.1388
.1452
.0585
'
.1388
.1452
«,r
.1388
.1452
—
.1388
16_i
—
Jan. 19—
—
Janl 20—
2.88%
2.8834
2.8834
2.8834
2.8834
30 Days
Uv
Finland
60 Days
90 Days
Markka
.1452
.0585
2.8834
2.8834
2.8834
2.8834
.1452
.0585
2.8834
.1452
r.
.0585
.
—
2.8122
r
V.
W.-
r:
2.8119
*2>8112
2.8119
2.8122
2.8122
*2.8112
2.8122
•
'
*.0043
2.8119
2.8119
*2.8112
2.8119
r
"2.8119
*2.8117
*,0043
2.8116
*.0043
2.8116
2.8109
♦.0043
2.8119
2.8113
♦,0043
t
.0585
.1452
.
*2.8109
.0585
*2.8112
2.8119
2.8116
2.8113
*2.8109
2.8119
2.8116
2.8113
*2.8106
2.8119
.•2.8116
*2.8109
2.8119
2.8116
*2.8109
2.8119
2.8116
Saturday
Sunday
—
Jan. 18—
„
.0585
.1452
.1388
--
.0585
\
.1388
—
Jan. 17-
,
Saturday
Sunday
—.
Jan. 15—
2.8113
v
2.8113
2.8113
?-.rv
v,y
.
.1388
.1452
,0585
.1388
.1452
.0585
.1388,;
.1452
.1452
-0585
.0585
.1452
.0685
Jan. 21—
~
.1388
Jan. 22—
—
.1388
Jan. 23..
Jan. 24—
Jan. 25—
'
Saturday
Sunday
—.
—
!•"
i;
2.8834
2.8834
2.8834
2.8834
2.8834
*2.8112
2.8125
2.8122
2.8128
2.8125
2.8125
*2.8118
2.8125
2.8125
2.8125
*2.8118
2.8125
2.8125
*2.8118
2.8131
2.8131
2.8131
.1452
.0585:
.1388
—
2.8834
*2.8118
.1452
.0585
2.88 y*
*2.8117
.1452
.0585
2.8834
*2.8112
.1452
.0585
2.8834
.1452
.0585
2.8834
.1388
\
J
.1388
—
Jan. 30-ii
Saturday
—
footnotes
,
Sunday
shown
on
3.
2.8125
2.8131
2.8131
2.8131
2.8125
2.8125
2.8125
2.8125
2.8125
*.0043
♦2.8115
2.8125
2.8125
2.8125
2.8125
*.0043
*2.8115
2.8125
2.8131
2.8131
*.0043
•:
:
■
page
v
•
,.1388
—
,2.8122
*2.8116
.1388
Jan. 26—
Janl 31—
Sterling
'
.0585
--
.1388
Jan. 29—
Pound
.1452
.1388
Jan., 27—
Jan.28—
Sucre
—England (Pounds)
Sunday
Jan. 13—
Jan.
Egypt
Saturday
.1388
Jan. 12—
Jan. 14.^
Ecuador
'
Holiday
—
Jan. 10—
Jan. 11—
f Denmark
Crown ;;;
2—
Jan.
prem.
'
*.0043
*.0043
FOREIGN EXCHANGE
February, 1954
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
France
India
Dollar
{3.
Jan.
,.
Jan.
«
Jan.
Indonesia
Iran
Iraq
Ireland
Rupiah
Rial
Dinar
Pound
'
Blocked Mark
Marie
'
Rppee
Hong Kong
-Germany--—
Franc
Holiday
Saturday
Sunday
-
"f
*12103
Jan.
*.0028
.2388
.1855
;1755
.0312
2.81%
*2.8109
Jan.
*.0028
.2388
.1820
.1755
*.2103
.0900
.0312
2.81%
*2.8112
Jan.
*.0028
.2388
.1820
.1755
*.2104
.0900
.0312
2.81%
2.81%
2.81%
•2.8115
J
.0900
Jan.
*.0028
V
.2388
.1845
.1755
*.2103
.0900
.0312
Jan.
*.0028
■
.2388
.1880
.1755
*.2103
.0900
.0312
.1880
.1755
*.2103
*.2103
.0900
.0312
.1755
.0900
.0312
.1755
*.2103
.0900
.0312
Jan.
9.
Jan. 10,
.
Jan. 11
*.0028
vJan. 12
.*.0028
•Jan. 13
*0028
Jan. 14
*.0028
.2388
.1905
.1755
*.2103
.0900
{Jan. 15.
*.0028
.2388
.1910
.1755
*.2103
.0900
•
Jan. 16.
.2388
.2388
>
r-.1890
; ,1922%
.2388
-
.0312
2.81%
2.81%
2.81%
2.81%
*2.8109
.0312
2.81%
•2.8109
*2.8112
*2.8118
•2.8118
Jan. 18.
.2388
.1925
4755
*.2104
.0900
.0312
i
Jan. 19.
*.0028
.2388
.1905
.1755
*.2104
.0900
.0312
Jan. 20.
*.0028
.2388
.1902Ya
.1755
*.2104
.0900
.0312
Jan. 21.
*.0028
.2388
.1935
.1755
♦.2104
.0900
.0312
2.81%
2.81%
2.81%
2.81%
Jan. 22.
*.0028
.2388
.1945
.1755
*.2104
.0900
.0312
2.81%
*.0028
Jan. 23.
Jan. 25.
♦.0028
.1980
.1755
*.2104
.0900
.0312
.2388
.1965
.1755
♦.2104
.0900
.0312
*.0028
f
.2388
*.0028
Jan. 26.
Jan. 27.
.2388
.1998
.1755
*.2103
.0900
.0312
.2388
.2025
.1755
*.2104
.0900
.0312
2.81%
2.81%
2.81%
2.81%
.2388
.2033
.1755
*.2103
.0900
.0312
2.81%
Jan. 28.
*.0028
Jan. 29.
*.0028
Jan. 30.
Jan. 31.
s
,
7:
•'\r v*
'
Italy
{ . Japan ™ "77, Mexico .1 "■
,
Netherlands
New Zealand
Lira
Jan.
1
—
Jan.
2
—
Jan.
31,,;—!—.
Jan.
4
Jan.
5
—
Jan.
6-
—
Jan.
7
>
8
—
9
"
•
r
.0027
.0016
77
Pakistan
Pern
Philippine Is.
Krone
Rupee
Sol
Peso
•J2640
*2.7834
*.1400
.3040
.0510
*.4967
*.2640
*2.7838
*.1400
.3040
.0510
*.4967
*.1162
.0027
1
M
-
"
.0027
.0027
.0027
*.1162
Saturday
Sunday'
Jan. 17
'
Jan.18
——
™
77
'
.0027
Jan, 20
..7- ,.0016
Jan. 21
—
Jan. 22
—
Jan. 23
—.
.Tan: 9K
.0027
*.4967
*.2640
*2.7831
*.1400
.3040
.0500
*.1161 77;
*.4967
*.2640
*2.7831
*.1400
.3040
.0495
*.4967
*.4967
•"
.
.
•
V
*.2640
~
:
•2.7834
♦.1400
3040
.0495
•2.7837
*.1400
3040
.0490
•2.7840
*.1400
.3040
.0485
*.4967
*.2640
;•
•2.7840
♦.1400
.3040
.0485
♦.4967
*.2641
*2.7840
*.1400
.3040
.0480
*.4967
*.2640
♦.2640
*.ii6i
i
:::<n6i 777
-
♦.4967
•
*.2641
•2.7840
*.1400
.3040
*.2640
*2.7837
*.1400
.3040
.0475
*.2640
*.4967
*2.7834
*.1400
.3040
.0027
*.1161
.0465
*.2640
*.4967
28.,—.
-•
*2.7837
*.1400
.3040
.0027
.0465
*.1161
*.4967
*.2640
*2.7836
*.1400
.3040
.0465
,,.'7
*.4967
Saturday
Sunday
'
> Puerto RJco
12.
3.
{
Holiday
Saturday
Sunday
*.0349
.<•
*.0349
-
*.0349
9
Jan.11
*.0349
Jan. 12
*.0349
Jan. 13
*.0349
;
t ♦J)349 &§
Jan. 14.
Jan. 15.
Sweden
Switzerland
Peseta
Krona
Franc
tUruguay
Peso (Free)
Bolivar
♦2.8004
.0918
*.1933
♦.2331
.3575
*2.8007
*.3340
.0918
.3000
*.1933
*.2330
.3575
*.3340
.0918
.3000
*.1933
*.2329
.3575
*.3340
.0918
.3000
♦.1933
*.2330
.3575
.0918
*.3340,
.3000
♦.1933
*.2330
.3575
*.3225
.3000
*2.8007
*2.8007
.
}
-
Venezuela
*2.8011
Vi% prem.
Ya% prem.
Ya% prem.
'' >%% prem.--
*2.8007
♦.1933
*.2330
.3575
.0918
*.2330
.3575
*.3300
*.3300
.3000
♦.1933
•2.8001
.0918
*.1933
*.2331
.3575
*2.8004
*.3300
.0918
1.3000;:
♦.1933
*.2331
.3575
*2.8004
Ya% prem.
.0918
*2.8004
*.3300
.0918
.3000
*.1933
*.2330
.3575
*.3300
.3000
*.2330
.3575
Saturday
Jan. 17.
Pound1
*.4967
-
*.0349
Jan. 16.
Turkey
.0475
^
Y*% prem.
Y*% prem.
—
Saturday
Sunday
Jan. 10
HSpain
Pound
V*% prem.
%% prem.
Va% prem.
*.0349
*.0349'
8
So. Africa
U.S. Dollar
Jan.
.3000
Sunday
Vi%
Y<%
-Yi%
Yi%
*.0349
Jan. 18.
Jan.19.
*.0349
Jan. 20.
*.0349r
Jan. 21
*.0349
Jan. 22
-
*.0349
,
:
Jan. 23
...
prem.
♦2.8007
.0918
*.1933
prem.
*2.8010
.0918
*.2331
.3575
*2.8013
.0918
*.3290
*.3290
.3000
♦.1933
prem.
*.1933
♦.2331
.3575
*.3290
.0918
♦.1933
.3000
♦.2331
.3575
*.3290
.0918
.3000
*.1933
♦12331
.3575
*.3290
•3000
*2.8013
ptemi
Ya% prem.
*2.8013
Saturday
Jan. 24-
.3000
Sunday
.Jan. 25-
♦.0349
Jan. 26.
*.0349
Jan. 27-
*.0349
.
*.4967
.0500
*.1161
Jan.
i
*.4967
.0500
'
*.1161
Jan.
■
.0500
.3040
.3040
*J2640
.0016
'Jan.
,
.3040
*1400
*.1400
■/7;. ♦.1161
.0027
Escudo
s
*.1400
♦2.7827
.
.0027
v
Portugal
Jam
♦2.7834
♦2.7831
Sr:M
.0027
.0016
Jan. 29—
Jan.
*.4967
.0016
,
_
Jan. 30—--
Jan.
*.4967
.0505
.0016
Jan. 26--.—.,,
Jan. 27——.
Jan. 31
_
;0016
.0505
.3040
*.1161
Saturday
Sunday
Jan. 24..
3040
*.1400
'*.1161
.0027
'
*.1400
*.2640 V
"
*.ii6i-
7'77
.0027
.0016
.0016 •
♦2.7834
*2.7834
' " Vr-'
.0027
.0016 '
*.4967
*.1161
;
.0016
.0510
*.2640
*.1162
.
F
Jan. 16
.3040
♦J2641
*.1161
.0016
—
.0027
.0016
Jan. 15
.0027
.0016
Jan. 14
*.1400
'"7'. ^ 1
r
.0016
—
*2.7831
*J2641
*.1162
.0016
Jan.13
^
*.2640
; *.1162 77<
:
Saturday
Sunday ■
Jan. 11—
*2.8113
*.1162
'
'
...
Jan.12
•2.8115
;'7\y
.0027
.0016
■
*2.8112
*.1162
.0027
.0016
Pound
7 Guilder
J-,.
7,
.0027
.0016
—
Peso
Yen
; —
.0016
—
Jan.
Jan.
77
Holiday
Saturday
Sunday
—
•2.8118
*2.8117
Norway
'
Jan.
*2.8117
*2.8118
Saturday
Sunday,
'
7' w-'/ '" V: .7' *77
Jan.
*2.8106
Saturday
Sunday
Jan.
Jan.
*2.8112
*2.8109
Sunday
;
Jan. 19
•2.8112
Saturday
^
'Jan. 17.
.'
*2.8112
Saturday
{ Sunday
Jan.28-
■
...
*.0349
Jan.29.
r
*.0349
Jan. 30-
Ya°U prem.
Yi%. prem.
Ya% prem.
,.Y* %
buying rate for cable
fl Official rate.
tFree rate.'
*2.8013
*2.8010
*2.8007
*2.8010
*2.8010
prem.
Ya% prem.
Saturday
Sunday
Jan. 31
♦Noon
.
.
.0918
*.1933
.0918
*.1933
*.2331
.3575
*.3275
.0918
.3000
*.1933
*.2330
,3575
♦.3275
.0918
*.1933
<2330
.3000
.3575
*.3275
.0918
.3000
*.1933
*.2330
.3575
*.3275
.3000
<2331
r
transfers
in
New
York,
as
received
from Federal Reserve Bank,
.3575
*.3275
.3000
tApplication depends upon type of merchandise.
New York Stock
Exchange
Em
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JANUARY
V
Bond
January
Sales—
1954
r
I—,..
1953
Bond Sales—
$86,351,000 $80,396,800
Jan.
1
to
Dec.
1953
;
31
1952
.
$775,940,140 $772,875,640
p viThe tabled ion pages 4. to 27 furnish a complete record of the transactions on the New York Stock Exchange
January and the range for year 1953. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds
first, using the classification adopted in the official
list
The italic letters in the column headed "Interest Period" indicate in each
case
the month when the bonds mature.
-All quotations for interest-paying bonds are at a price to which accrued interest must be
added. The exceptions to
tiie rule are income bonds and bonds oh which interest is in default. This method of
quoting bonds became effective
January 2, 19Q9;; Quotations; after decimal point represent one or
:ikm
y y/M<:,;.\
,,.:y
sales
December
Stock Exchange
January
;
BONDS
ZWh
CjHjfv
a point.
-y-:yi:. ::y, -^yyyyy '
.:y y
U
.■id
.
8
GOVT
PRICES IN JANUARY—
Jan. 4
Interest
BONOS
Opening
Period
Treasury 3 %S—1978-1983
2%S >
1955-1960
Bid
Jan. 29
or
Ask
Closing
y yy:
Lowest
Prices
Prices
Highest
Sale
Ask
Bid
Sale
Prises
J-D
105.22 105.28
106.14
106.20
M-S
102
102.6
Sale
Prices -"v
102.10
102.4
1956-1959
M-S
1961
M-S
102.22
102.12
J-D
106
3-D
107.16 107.24
107.28
4.
106.8
1960-1965
99.24May 12 "104.16 Dec
102.18
1958-1963,
105.24 106
108.4
2%S-U*-*
2%S-
.
103.20 103.28
102.26
104.4
104.12
2 %fL________1956-1958
MS
101.6
101.10
101.28
102.2
2%s„__
-
Highest
Sale
2%s
•at
RANGE FOR YEAR 1963
Lowest
or
2%S
r^lZ'
32nds of
.y y...:
New York
■ft XI?.Si I*
■
more
3-D
101.10 101.14
101.26
102
100
_Dec 15 1958
2%S—
1962-1967
J-D
99
99.6
99.26
2 %S—
1963-1968
3-D
98.2
98.8
98.28
99.2
2%S-«---June 1964-1969
J-D
97.26
98
98.22
98.28
2%s:
3-D
i-Dec 1964-1969
97.24
97.30
98.20
98.26
2 %SI™——-1965-1970
MS
97.16
97.22
98.18
98.24
1966-1971
MS
96.30
97.4
98.12
98.18
J-D
96.16
96.22
98.2
98.8
M-S
96.14
96.20
98.2
98.8
3-D
96.14
96.20
98.2
2 %s
2%s——June 1967-1972
2%S^
Sept 1967-1972
2%s-—-Dec 1967-1972
101
101.4
101.14
Mar 25
04.8
Mar 20
"95.20 6oTu
101.20
J-D
1958
2%S
04.8
*95.20 OcTTl
98.8 •'
MS
1957-1959
2%S
^
100.22
100.26
101.26
102
100.14
100.16
2 Vis—„
1954-1955
J-D
100.18 100.20
2%S——.
1954-1956
J-D
100.18
100.22
100.15 100.18
M-S
100.4
June 1959-1962
Dec 1959-1962.
101.4
100.8
100.30
J-D
2 %S-———-1956-1959
2%s_
2%s-
98.28
99.2
99.12
99.18
J-D
98.28
99.2
99.12
99.18
..June 1954
J-D
100.11
100.13
Dec 1954
J-D
100.9
100.11
100.14
J-D
100.4
100.10
100.22
23
09.14 Oct 28
100.16
.Dec 1954-1955
100.25
2s
2s
2s™
99.14 Oct
100.23 200.26
International Bank (or
d
44.000
44,000
Reconstruct & Devel—
'v
47.000
25-year
25-year
30-year
23-year
19-year
3-year
15-year
24,000
57,000
3,000
6,000
10,000
177,000
7,000
,
1972
1976
1981
3%s
1975
3%a.
1971
3s
1956
3 %s——1969
3s
3s
3%S
93.8
94.8"
93.8
Sale
A-O
94
95
;V
98
97
M-N
95.16
96.8
94.8
Jan
7
96
19
90:16 Jun 17
95.8
95.24
93.8
Jan
4
95.16 Jan 26
91.25 Apr 16
94
July 20
98
J-J
M-S
98.16
94.24 Jan
6
96.24 Jan
92
06
Nov
100
100.24
98
Deo
101
A-O
100.24
101
101.24
102.4
19
Jun
15
05
July 2
97.16 May 12
101.16 102
106.16
100.8
A-O
Jan
94.16 Jan
2
4
1
101.24
J-J
101.16 Jan
13
101.16 Jan 13
100,16 Nov 30
101
Oct 29
100.24 Nov
4
101% Jan
5
;t
Serial bonds of 1950—
100.8
99.16 100.8
1950 due 1954
F-A
99.16
2% of 1950 due 1955
F- A
98
99
98
99
2%
2%
2%
2%
of 1950 due 1956
F-A
96.16
98.16
95.16
98.16
of
97.16
2% of
1950 due 1957
F-A
95.16
97.16
95.16
of 1950 due 1958
F-A
94.16
96.16
94.16
of 1950
due 1959
F-A
93.16
95.16
93.16
95.16
2% of 1950 due 1960
F-A
92.16
94.16
92.16
94.16
2% of 1950 due 1961
F-A
91
93
91
93
2% Of 1950 due 1962
F-A
89.16
91,16
89.16
91.16
J-D
99
Sale
101.12
NEW YORK
401,800
3%
CITY
Unification—
Transit
360,000
96.16
corporate stk-1980
Sale
98% Jan
4
101% Jan 27
00
Jun 22 :
government
municipalities
foreign
and
Agricul Mtge Bk (Colombia)
•AOtd sinking fund 6t-1947
F-A
A-O
sinking Id 61—1948
M-S
Akershus (Norway) 4s
1968
J-J
*AAntioquia (Col) 7s A—1945
•
J-J
a External a f 7s ser B-1945,
J-J
•AExternal s f 7s ser C-1945
J-J
•AExternal s'f 7s serD-1945
A-O
A 7s
1st series
.1957
A-O
A7s
2d series
1957
A-O
A 7s
3d series—
1957
3-3
3s s ( $ bonds
1978
3-D
Antwerp extl loan 8s
1958
5,000
28,000
2,000
1,000
5,000
3,000
.
2T0OO
93,000
98,000
9,000
650,000
5,000
435.000
194,000
193,000
205,000
232,000
207,000
191,000
10-year 3Vis—
122,000
149,000
220,000
209,000
10-year
20-year
20-year
15-year
Australia
5s
of
1925——1955
3%s
3%s
3%s
—1956
—1957
—,—1967
1966
1962
J-J
F-A
J-D
J-D
100
65,000
28,000
70
70
Jan
11
Jan
14
19
Feb
27
70
Sep 15
Jun 23
70% Dec
Jan
71
2
95% Feb 20
11
Jan
14
08
101
70
70
70
70
68% Aug 17
72
Dec 23
70
70
65
70
Oct
70
43%
70
44%
105
101%
99%
100
97%
Sale;
Sale
Sale
Sale
97
Sale
Sale
Belgium (King of)
J-D
109%
Sale
J-D
95%
J-D
59%
14.
100% Jan 11
70
70
97%
13,000
For footnotes, see page
Jun
68
18
70
J-D
ext 78-1955
88.1941
stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
05
Jan
70
F-A
3%s
18
92% FOb 27
92
Apr 23
Dec 28
70% Nov 24
70% Oct 18
70% Oct 18
00% July
99%
♦ABrazil (U S of) extl
12,000
7,000
92% Feb
92%
92%
•AGtd
46
105%
101 Ya
Sale
Sale
100%
100% 100%
97%
Sale
98%
Sale
98%
Sale
107% 109%
95%
61%
a
46%
60%
-
Sale
|||
43% Jan
105
101
7
Jan
7
Jan 11
99% Jan
100
Jan
97
4
4
Jan
8
97
Jan
4
97
Jan
7
|08% Jan 11
59% Jan
7
46% Jan 20
105% Jan 25
101% Jan 21
100% Jan 26
100% Jan 25
98% Jan 28
98% Jan 29
99
Jan 28
109% Jan
4
60% Jan 29
Jun
18
65% Feb
3
40% Jun 15
101
Mar 24
100% Apr ; 1
95% May 14
94% Jan
2
88% Feb 10
88% Jan
6
88
2
Jan
108% Oct 23
91
Apr 21
80
July 14
70% Oct
44% Oct
108
July
102% July
7
8
18
14
18
13
8
300
Aug
100
Dec 31
97% Dec 29
97% Dec 30
97% Dec 28
113
Jun
16
98% Nov
4
03% May 27
February, 1954
NEW YORK STOCK EXCHANGES-BONDS
SALES IN
December
January
ie«s
New York
-PRICES
Stock Exchange
1954
Jan. 4
Interest
BONDS
Brazil
(U S of)
Period
Bid
IN JANUARY-
Jan. 29
Bid
—
Highest
Saie
Sale
8ale
Sale
Prices
or
Ask
Ask
RANGE FOR YEAR 1958
Lowest
Closing
or
Prices
Prioes
Prices
Lowest
90 ft
Highest
;
(Cont)—
AExtl
s f 6Vis 1926
1957
Stmpd pursuant to Plan A
■,
Opening
5
A-0
90ft
•6
Jan
23
65
Jan
12
•0
Feb
9
66
Jan
80
Feb
Jan
02
Oct
26
(interest reduced to
53,000
47,000
3.315%)
1979
AExtl s f 6 Vis, 1927
1957
Stmpd pursuant to Plan A
<
A-0
59 ft
60
61
A-0
90ft
—
90 ft
A-0
60
66
60%
J-D
93ft
—
93%
—.
J-D
60ft
64
61%
Sale
57ft
61
60%
61
Sale
61
Jan
29
—
•lft Nov 27
•2
Nov 23
(Interest reduced to
;*
2J,000
1,000
7,000
3.375%)
1979
•ACent Ry 30-year 7s_l952
Stmpd pursuant to Plan A
Sale
60% Jan 29
•lft May 29
02ft Oct 28
(Interest reduced to
28,000
6,000
3.5%)
5%
1975
Funding bonds of 1931,-<*
."•I
61% Jan
29
08
15
63ft May 26
60
13
66ft July 24
•!% May 29
77 ft Sep
83ft May 28
•lft May 29
'V '•
Stmpd pursuant to Plan A
38,000.
(interest reduced to
3.375%)
1979
3%s extl dollar bonds
16,000
of 1944 (Plan B)
v
12,000
13,000
107,000.
X 68,000
39,000
1,000
19,000
40,000
14,000
10,000
13,000
14,000
J-D
79%
79%
Sale
J-D
79% Jan
5
77%
83
77%
80
77% Jan
12
77% Jan
12
J-D
76%
79%
78 ft Feb
9
77
78%
76% Jan
11
77% Jan 21
74% Jan
74 ft Feb
13
No.
J-D
77%
Sale
77%
80%
Series
No.
J-D
77 y8
81%
77%
80
No.
J-D
85 ft
No.
J-D
Series
2,000
2,000
6,000
1,000
16,000
1,000
No.
Series
3,000
No.
Series
8eries
,
No.
J-D
87%
No.
8eries
No.
J-D
78
Series
No.
J-D
;
78% Jan
7
77% Jan 22
77ft Jan 12
77% Jan
4
77% Jan 19
87%
91
Dec
4
; Sep 80
81
Dec
87 ft Jan
12
93
Jan
12
93
Jan
12
80
'78
12
Jan
25
80
Jan
25
76
Jan
13
82
13
80
May 19
89
Dec
74
87 ft Jan
91
80%
80
3
80
80%
90
16
Jan
12
82
Jun' 15
74ft Jan
85%
78
J-D
;
80%
Series
A
77555
Jan
78%
No.
8eries
?.;V-
11
4
Series
.
70 ft May
85
Apr
82
76
78
4
\
3
1
•7ft Nov 18
2
•7 ft Sep 29
•Oft Sep 24
82 ft Sep 28
92
Sep 24
81ft Dec 23
Jan
20
76ft Feb
25
97555
"■'*
1,000
/
No.
13—
J-D
87-
Series
No.
14
J-D
78%
82
5,000
76
77.
Jan
5
Series
No.
J-D
78%
82
78%
Sale
78% Jan 29
78% Jan
29
Series
J-D
9
78%
82
Oct
No.
76
82 V
78% Jan
78% Jan
12
76 ft May 20
82
Oct
9
78
70
Jun
20
•2
Oct
7
Feb
6
62
Oct
9
73% Feb
3
81
Dec
4
6
8
Series
4,000
2,000
11,000
17
Series
ir
No.
J-D
18
Series No.
Series No.
•>
77555
5,000
19,000 T
1,000
2,000 '
2,000
12,000
J-D
78%
J-D
r
78%
_
_
82
Series No.
:
85
20
J-D
80
;V
76
81
70
..
12
5
Jan
8
76 ft Feb
82
,
Jan
74
.„
27
•2
Sep 28
6
79%
79
Jan
26
79% Jan
19
78%
88..:
78% Jan
7
78% Jan
7
76
82
Sale
82
79
Jan
15
80
Jan
M
95
Dec
87%
Jan~27
89
Jan
12
77
Jan
5
94
79
Jan
80
Jan
14
74
Jan
16
•0
Sep 24
Aug 10
May 26
74 ft Feb
75
Series
5~6oo
J-D
92
22
J-D
88
99%
88
No.
23
J-D
79%
Sale
76
No.
24
81
76
81
No.
25.
J-D
78
Feb
6
8eries
^
21
No.
80
•2
82
80
82
Series
V
31,000
No.
8eries
77555
8eries
Series
2~6oo
No.
.
J-D
78%
78%
25
No.
27
—
J-D
81
76ft Feb
78 ft Feb
3
26
81
90
Sep 30
9
77ft Jun
•7
May 29
•2
Sep 16
4
79ft Dec
Series
3,000
7,000
1,000
Series
/
'
46,000
s
$
Cauca
3s
2,000
Valley
s
f
1,000
$
1,000
3,000
1,000
AExtl
5,000
A
AGs
376oo
£7555
:
J-J
43%
103%
45
46
11
Sale
103%
Sale
M-S
94%
95%
97%
Sale
44% Jan
102% Jan
94% Jan
MS
94%
94%
97%
Sale
45
46
43%
61%
38%
f
1960
A-O
61%
1960
A-O
38%
gold
f
f 7S.1942
6s
gold
6s__Feb 1961
F-A
61%
Feb 1961
F-A
38%
f 6s_Jan 1961
s
38%
61%
Sep 1961
M-S
38%
MS
61%
assented
1962
MS
38%
fund 68—1963
M-N
38%
J-D
assented
assented
AGuar
A6s
—1963
f
gold
♦'
3,000
12,000
103% Jan
29
7
97ft Jan
29
Jan
7
63% Jan 25
40% Jan 22
63%
62% Jan
8
39%
40
62% Jan
..
'■
Jan
27
62% Jan
15
62% Jan
40
Jan
26
40
Jan
26
41
40
Jan
27
38%
6i%
38%
J-D
6%
31
18
19
84 ft Feb
38ft Nov 23
61ft Dec
9
38% Nov
6
3
__
63%
63% Jan
28
63% Jan
28
85 ft Jan
21
39%
63%
33 ft Jun
63% Jan 19
63% Jan
19
..
Sale
38%
..
'.
Sale
36% Jan
4
39% Jan
VV
..
:
..
34% Jujy
Sale
7
18
6% Jan
5
3
35% Sep
4ft Jan
38% Jan"'?
7% Jan 29
25
12
6
Nov
Feb 20
Nov
9
14
36% Jan
61% Dec
38ft Dec
89% Mar
38ft Nov
61% Dec
37ft Jan
2
55% Feb
88 % Jan
Dec
61% Dec
7
33% Jun.
63%
39%
7%
1
38ft
38ft
88ft
38%
8
19
85% Jan
39%
6%f
€1 ft Dec
34% July t
58
Feb 19
63%
..
38ft Nov 17
14
24
67% July 22
34% July 6
65ft Jan
I
39%
..
23
32ft Jun
18
63%
..
flft Nov 20
38% Nov
9
80% Mar 27
86ft Jan
63%
__
25
33 ft Jun
39%
__
39%
M-S
9
61% Dec
Jan
—
M-N
38% Nov
2
40% Jan
•8% Feb
20
22
41
38%
61%
38%
M-S
38ft Not 10
61% Dec 27
18
J-D
1962
88ft Feb
22
39%
Munic Loan 7s_196o
7s assented
I960
A Chinese
Hukuang Ry 58.1951
5
2
4
Jan
63%
A
44% Oct 14
23
39% Jan
—
61%
95ft Jan 23
39%
—
M-N
2
39%
61%
A-O
9
88% Jan 21
66%
38%
A-O
8
5
6
_
J-D
1961
44% Oct
103% Mar
19
__
J-D
sinking fund 6S.1961
7
16
—
J-D
sinking fund 6S.1962
8
17
34% Aug 18>
68ft Jan 27
2
33% Jun
63%
..
Dec
103% Dec
103% Dec
85ft Jan
S3ft Jun
65ft Feb
15
39%
79
6
Apr
Apr
40ft Jun
06 ft Feb
84
Jun
8
63%
..
—:
.
27
4
Mar 16
01% July
•lft July
46% Jan 26
63% Jan 25
22
14
Feb
40ftJun
00 ft Jun
29
97ft Jan
40% Jan
1961
assented
A 6s assented
•
8
13
39%
1957
6%s
44
20
63%
36%
61%
A Chilean
1,000
46%
Jan
__
1961
assented
assented
AGuar
94% Jan
20
103 ft Jan 20
46
Mar
Jan
75ft
76%
100ft
100 ft
5
..
61%
M-N
6s
'
1,000;
61%
J-J
M-S
A6%s
i7555
J-J
Sep 1961
f
s
Sale
Jan
103% Jan
4
J-J
79
11
102% Jan
Jan 1961
A Guar
.
Jan
103
1978
s
4
27555 /
103%
Sale
J-J
A6%s
r
103
102% 103%
102%
Extl s f $ bonds 3s
1993
Chile (Mtge Bank) 6%s.l957
1,000
5
F-A
Feb
AExtl sinking
a
Jan
M-S
sinking fund 6s__1962
A 6s
79
(Dept of)—
assented
A 6s
t
78%
M-N
s
AExtl
1,000
79
1975
assented
A 6s
2,000
487,000
82
78%
78
78
82
78
1961
assented
A 68
3,000
78
82
1942
s
AExtl
27565
82
78
1974
ARy ref extl
6,000
78
J-D
assented
6s
88
1978
bonds
3
AExtl
—
6
1958
3Vie
(Rep) ext
•A78
81-
1957
bonds
(Dom)
•AChile
83 ft Jan
.
J-D
25-year 2%s
25-year 2%s
14,000
3,000
6,000
3,000
f
Canada
92
J-D
—
(City) s f 5s
Sinking fund gold 5s
Caldas (Dept of)—
101,000
58,000
J
30
Brisbane
31,000
9,000
3s
87,000
68,000
97,000
30,000
29
No.
J-D
28
No.
Series
7,000
*
No.
Series
9,000
37,000
10,000
21,000
27655
69ft Jan
8eries
t-
...
~
A-0
,'7
19
8
:
15
15
27
24
22
6
Mar 25
/ 1 •
Colombia
1,000
171,000
1928
Oct 1961
A-O
A 6s Of
1,000
607555
(Republic of)—
A 6s of
1927
Jan 1961
J-J
3s
extl
f $ bonds
8
1970
A-0
(Mtge Bank)
Sinking fund 6 Vis
1947
Sinking fd 7s 1926—1946
•A8inking fd 7s 1927—1947
•ACopenhagen extl 5s——1952
*
90,000
67,000
A
*
165,000
A
72,000
169,000'
464,000
39,000
618.000
40,000
27,000
Gold
4Vis
.1953
IA Costa Rica (Rep of) 78.1951
Cuba (Rep of)
4%s ext_1977
Cundinamarca (Dept or)—
'•>
3s
s
f
$
bonds
Czechoslovak
Stamped
12,000
48,000
151,000
<
VDenmark
El
3,000
3,000
2,000
Salvador
4s
extl
Jan
14
105
Jan
22
55
Jan
4Vis
26
5Vis
3s
Sale
100 ft
Sale
100% Jan
25
100% Jan
Sale
100%
Sale
100% Jan
8
100% Jan
8
M-N
100%
44%
45
44%
45%
44% Jan
11
45% Jan
28
J-D
17% Jap
Sale
114 ft
Sale
112% Jan
6
114% Jan
25
111% Jan
6
44% Jan
12
45% Jan
21
41ft Jun
2
39% Jan
19
29 ft Jah
1962
J-J
A-O
46
35%
bonds. —1969
bonds
48%
37ft
48%
39% Jan
19
100%
99 31 Jan
7
100
Jan
4
Sale
100% Jan
5
101% Jan
29
Sale
100
29
100ft Jan
15
.1972
2
May 18
82
Jan
23
Sale
65
Jan
14
62
Jan
7
82ft Aug 27
65% Nov
5
14
65% Jan
58% Jan
29
58% Jan
14
65
Jan
7
68ft July
8
15%
17
15
13
17
Jan
25
10 ft
Jap. 10
16% Apr
8
A-0
72%
Sale
68% Jan 22
74
Jan
13
A-0
50%
Sale
45
—
101%
13%
15
,
1980
J-D
J-D
Jan
65
85 ft
i
.
Jan
Jan
12
65
■
,
Jan
1§l
Sale
63
Jan
12
68
Jan
13
Saje
45
Jan
12
55
Jan
15
88 ft
Stile
82% Jan
12
89% Jan
18
78%
Sale
76% Jan
12
81% Jan
15
50%
u
p
*
jrr.
International—
—
'
due.1965
01 ft Jan
60
1972
1949
102
58 ft
bonds
'
42
2
65%
bonds.
1924
2
Feb
66
dollar
26
44% Oct 14
__
3s
1930
21
82 ft
650,000
loan
Dec
Jun
85ft
387,000
5 Vis
t
30
45
Sale
dollar
loan)
100 ft Dec
117
Sale
58ft
Govt
.
8
16
101ft
65
(Dawes loan)—
7s gold bonds
88% Jan
Feb
Nov 30
100
J-J
German extl loan
6
A-O
5s
(Young
45
,
F-A
International Joan of 1930—
German
43 ft
J- J
bds—Jan 1 1976
dollar
93
101
6
113ft
t $ bds.Jan 11976
dollar
2
100%
M-N
AEstonia (Republic) 7s_..1967
J-J
German (Federal Rep of)— ' •>
External loan of 1924—
834.000
16
90 ft Jan
63
July 24
63ft May 11
July 24
July 15
Feb
J-D
82ft
s
361,000
63
J-J
f $
s
62
03
100
bds
103ft Nov 17
100
Oct 23
84ft Feb 17
98% May 22
98% Miy 26
49ft Jun 18
14
53% Jan
A-O
Jan 1 1976
3 Vis extl
2,000
Sale
(Republic of)—
f $
s
3s extl
13.000
3,000
gold
55
F-A
Called bonds
8,000
Sale
(interest
to 0% ) ext to.1960
5 Via
1955
extl
UExternal
16«
—.1978
53%
(State)—
assented
reduced
5,000
72,000
105
M-N
Colombia
100
Apr 22
101% Aug 17
NEW YORK STOCK
SALES
IN
New York—
December
January
1953
1954
Interest
Highest
Sale
Sale
Closing or '
Opening or
Bid
Ask
Period
Lowest
Jan. 29
Jan. 4
n:..
BONDS
RANQE FOR YEAR 1953
Lowest
v
Highest
—PRICES IN JANUART-
.I'Wi h1'. -1"
Stock Exchange
't V
EXCHANGE—BONDS
Bid
Sale
Sale
r
Prices
Prices
Prices
Prices
Ask
J).''
Elec Pow—
Great Consolidated
1,000
6,000
»A7s
1,000
7s
2~000
5,000^
•
8,000
r
81,000
649,000
835,000
97,000
12,000
1st
r->
260,000
T
385,000
191,006
1J
227,000
162% Jan
13
162% Jan
13
149% Jatt
2
161% Dec
18
Jan
2
100
Dec
1
156% Jan
ilv;)
162%
18
156% Jan 18
138% Jan
5
154% Nov.
6
98 Vb Dec 15
96
99% 100%
99%
F-A
155%
j-j
gen
157...
*
J-J
98%
;
M-N
1977
M-S
52%
1947
Pub Utll Institute—
M-a
92
.
a
99
Sale
j-j
19%
is y4
96%
54%
,
«*/•»
•
"
A6%s
ext
1944
A
ser
161 ya
F-A
mtge ser A—1944
1st
to 1954
mtge._1950
6%s due 1950 ext to 1960
Greek Government
A 7s part paid
1964
A 6s part paid
1968
Helslngfors (City) ext 6%s i960
Italian (Republic)—
30-year ext s f 38
1977
?
99%
98% Jan
H':
■
fA'V.i
-•t,
99% Jan
93
Jar
28% Jan
18
1
19
28
10
9
,
,
f-a
a-o
Sale
27%
Sale
Sale
53%
Sale
Sale
52
Sale
92%
4
4
19% Jan
18% Jan
20% Nov
19% Nov.
4
2
97%
"*
,;
52%
J
li
'
Jan" 11
54% Jan
Nov
5
7
93
Sep
4
98
Jan
6
54% Dec 31
42 y« Jan
27% Jan 29
'v
;7
44
—
Sale
,
Jan
8% Jan
7
53
76% Jan
28%
:
22
Sep 29
54% Apr 16
91% May 20
Italian Credit Consortium
for Public Works—
30 year
•A
Italian
198,000; j,l?t,
4~000
8~000
/rt
.
fflv
7s series B
j-, ■
.
37,000
195,000
14,000
154,000
108,000
t
S
t
>
.
1954
3s
f
s
r
16,000
Sale
80 Ys
Sale
22
J-D
69
44%
3-j
a 5s
;
n~6oo
A4s
of
to
Q-J&n
14,000'^*
mirnmwmfm,.
<F
y
if*'.-
24,000
21,000
71,00,
Q-Jan
Q-Jan
1945
A
s|
;•
;
,
1963
A
*•
•
.
£
V».?tr;
Ji
,
1958
f 6%s
1959
pursuant to Plan A
■.
16,000
43,000
17,000
9,000
3,000
•-<f»
1,000
42,000c
1,000
fr
j.y£
6,000
9% Jan
9%
9%
IS
16 Va Jan
8
17% Sep 30
16% Aug
5
17% Aug 24
18
8% Jan
B
10
>
Jan
?
1,000
4,000
28,000
11,000
.
-j'.-i
"
6s
f external
due
" *
22
9
18% Feb
9
7
19% Jun 16
92% Deb 30
Sale
92% Jan 29
92% Jan
4
5
53% Jan 28
53% Jan
28
52
Aug 27
53% Nov 27
34
34% Jan 27
34
Oct
8
52
Feb
16
36% Jan 30
54 " 6ct .2°
17%
19
18
21
17%
18%
18
a-o
92%
Jlf^S
m-s
33
m-s
-!■
Sale
53
53
92%
53
34
1953
M-N
M-S
A-O
1963
f-a
A-O
77%
(City) 4%s external.1955
101
Sale
118%
to
Jan
8
132
Sale
—
101%
Jan
0
11
101% Jan
102
•
100% 100%
99% Jan
8
99 :
102%
98% Jan
5
96%
101% Jan
72%
71%
-i-i;
100%
.2008
M-S
32%
f 7s_1959
f 6s__1960
f 6s
1961
M-S
j-d
A-O
(Rep) gold 6S..1940
A4%s assented
..1958
A-O
reduced
...
(Rep) sec
s
ANat'l loan
ext
s
ANat'l
ext
s
loan
Stabilization
A4%s
A4'/2S
8s
18
100% Jan
5
Jan
19
115y4 Jan
12
131
' Dec 18
81
5
79
14
Jan 12
120
Dec 18
Nov 20
77% Jan
5
Jan
29
69
Jan
14
118% Jan
14
105
Jan
70% Jan
14
71% Jan
26
63
72%
—-
26
100% Jan
26
-
f
s
33%
55%
56%
56%
55
•
56
56%
55
"
56%
99% Jan
72%Oct
100% Sep
26
22
Jun
31
56%
A
36
Aug 13
8
3
Feb-16
54
8
Sale
13
8%
9%
55% Jan
11
57% Jan
28
48% Jan-
Jan
5
56% Jan
8
56% Nov 13
7
10
Jan
15
7
48% Jah
Jan
6% Jan
2
11% Apr
6
14% Sep 23
11% Apr
7
14
Apr
7
11% Apr
7
7
Jan
58
26
48% Jan
8
li%
10%
Sale
13%
Sale
10%
Sale
.
Sale
11
Jan
22
12
17
Jan
14
8
17
8y«
4
Jan
Jan
4
11% Jan
29
ioy8 Jan
8% Jan
Sale
j-j
Jan
16
11
16%
8
Mar 16
10
j-j
A-O
>
56% Nov 17
55
I
58
—
1963
4
15
Jan
22
4
11
Jan
7
11
Mar
5% Jan
56% Nov
5:
16
Feb
5
6% Jan
2
8
-
16
.....,u
T,'~"
-
«C: 0
3
reduced
to
2.375%)
1966
10
38
7
2
55% Jan
—
1950
pursuant
•,
8%
A-O
1968
8s
(City of)
stmpd
Plan
(interest
7%s
23
17
24
24
102% Jan
52
36
A-O
78.1947
assented
Alegre
1961
to
loan
assented
SAExternal
Porto
24
to
•APoland
A
95y« Feb
Sep
Nov
NOV
102% Aug
8
27
11
12
100% Jan
—
19
99% Jan
99 y4 Jan
Jun 22
Sep 10
pursuant to Plan A
2.125%)
*
99% Feb
4
Apr 21
,
102
101%
102%
102
99
9
19
50
50
Jan
118% Jan
Sale
81
118%
Jan
100
27
133
4
Jan
1003/4 Jan
99
4
131
102
Jan
35
31% July 27
33% Jan 18
101% Jan
20
100% Jan
101
Sale
101%
101
70%
A-O
33% Jan 21
101% Jan 27
y4102::
100%
M-N
M-S
Peru
36%
34 Vb
M-S
ext
34y8
53
33
M-S
♦APernambuco (State) 7s. 1947
2001
j-d
—
17
37% May 14
38
36% Jah 21
55
Sep 22
38
38
Jun 25
58% May 8
Apr
(stmp Plan A)
(interest
reduced
to
2.25%)
•
30
16% Dec
Jah
j-j
M-N
91,000
!*
16% Dec
14% Mar 12
14
18y4 Feb
19
1963
Oslo
27,000
J,:\
17% Jan
4
15% Jan
A5%s extl loan (30-yr) 1958
5%s due 1958 ext to 1968
162,000
j..
>}
75
xl5% Jan
16y4
i
4~000
'.
18%
16%
15%
131
33,000
11,000
;
14% Jan
15%
M-S
Stpd
2,000
60,000
2,000
9% Oct 28
16% Jan 25
16
Jan 25
Sale
16%
1965
Municipal bank extl
.Oriental Development Co Ltd
A
30
16% Feb
15
15%
1956
external loan
s
; ?
' t
17% Sep
16% Jan 26
H"-—
17% Jan 21
—
xl5%
j-D
3%s_.1957
f
s
3%s
.
.
r..y 12,000
-
J^J
;9A6s extl loan (30-yr).1953
4s
.
V
18,000
9%
1957
5s_1970
(Kgd)
((Norway ext s f 4%s
.External s f 4y4s
15,000
106,000
2,000
13,000
3,000
5)
—
•
2008
(Interest
39,000
9%
'
B;oo6^^
42,000 W
•
--ir1:
■
~
101% 102:
101
101%
101%
Sale
99% 100%
96%
98%
101%
Sale
Netherlands
1,000
U
4'
••
T*
(Brazil)
6%s
2.125%)
rug:
•
.
(Interest reduced to
18,000
183: ;
—17% Jan 21
j-j
1933
(1942
f
s
Stmp'd
'"t
56,000
7,000
5,000
16%
16%
18
;
(Interest reduced to
2.125%)
2008
;
-!i»
30
0% Mar 24
j-j
s
ASec extl
,
s
extl
ii.ooo
3,000
9%Jun
5
8% Jan
Jan 21
Stmpd pursuant to Plan A
,
VI
i
•
16"%
j-j
—.—
assented
Geraes
:l.'
,
16%
J-J
1963
,w
new
ASec
v
.»«,•''!
-
(1942
§ ASmall
Mlnas
H" °
10
•;*
§ AMilan (City of) 6%s._.1952
,
V
15
16% Jan 15
16%
16%
3-d
1-
Treasury 6s of 1913 r
(assented to 1922
A 6s
v
!>:
9% Jan
11
J-J
assented
new
agreement)
12,000:
46% Jan 25
7
'v/
ASmall
^
~
(assented
agreement_^.1954
assented: (1942
agreement)
•*
44Va Jan
__
3-j
1963
ASmall
asAjj
•
1,000"
18
Dec 30
70% Nov 10
44% Oct
8
(1942
„
agreement)
ft
I
23
2
Apr
41% Jan
Q-Jan
§ ASmall
'
J
81
15
j-j
A 4s
♦
n•,i/t,
20
10% Jan
-
to 1922 agreement).1945
c
;
.
j
64% Jan
15
(1922
3-j
v ]
.
49,000
14
.f A4s of
;
.
Jan
Q-Jan
agreement)
.1968
1910 (assented
54,000
4
128
9% Mar 24
j-j
1904
new
17
Sep 28
Dec 17
Dec. 10
9
_'i
Q-Jan
..
1922
A 4s
81% Jan
25
89
2
-
Jan
107
'
ASmall
.
a
•
•
10
10
9y4
j-j
■
4
145% Dec
2
m-n
1945
assented
new
11
f. "■
/V
,
67
»
'
—
agreement)
;v f
77% Jan
Jan
19% Jan
Sale
129
J-j
agreement)
9,000
87%
Jan
Apt! 16
92
5,,
m-n
9 A Large
9 ASmall
88
129% Jan
80% Jan 12
46
;
»A5s assented
i j
24
129
29
5
5
Jan
69
44
Jan
Jan
Sale
3-j
(Republic of)—
due
|ASmall
87
Sale
19%
*
■
7
Feb
Jan
j-'/:
;i* A5s of 1899
5 A Large
v
{
10
Dec
;v
:..t ASmall
Mexico
80%
A-O
1968
assented
agreement),
v
22
148
4
129
Sale
Sale
M-N
1943
A New
145% Jan
Sale
'•
87 Ya
1943
(1942
..1968
small
A4%s
5
Jan
95
78
43
54% Jan
12
.
agreement)
V'
V
>
148
129%
f-a
1978
_
Irrigation—
♦&4%s assented K1922
.
Jan
Jah
80
52% Jan 11
93
M-N
1954
bonds
$
Sale
145%
f-a
Medellin (Colombia )6%e_1954
Mexican
5
;
_
92%
(Imperial Govt)—
due
'
^aile
53^
92%
92
j-j
ext to 1964
Zi, A5'/2S extl loan of '30..1965
■'
5%8 due 1965 ext to 1975
A Jugoslavia 7s
1957
41~000
r,(
92
53% Jan
11
;;
A6Vas extl loan Of '24
A
Sale
53%
j-j
51% Jan
1 •'
• ■, ■
V6%s
' {, ■ '.J
V ""T——
18,000
,
f
'
j-j
fAItaly (Kingdom of) 7s_1951
; t.
Japanese
15,000
187,000
15,000
91,000
25,000
1977
1947
gtd ext a t 3s
30 year
521,000
•A
•
ext s f 3s
7s series B
2006
j-J
ARio de Janeiro (City )8s_1946
40
—
55%
A-O
37%
—
55%
40
_
__
56% Jan
r[
15
56% Jan 15
33% Jan
15
33% Jan
Stmp pursuant to Plan A
(interest
reduced
to
-
/
'O
,
2001 'J
A-O
32
37
34.
1953
F-A
49
51%
49
2012
F-A
31
Sale
*A8s extl loan of 1921..1946
A-O
67
67__
A-O
44%
44%
2 375%. l-t*
15,000
<
37
<
15
"
lAExternal
1,000
sec
6%s
;
—
■
..
-
33y4 Aug 17
-48
July 2
f
88
51
Jan 28
Jan 21
Stmp pursuant to Plan A
(interest
29,000
49,000
reduced
to
2% )
Rio Grande do Sul
32%
33';
31
Jan
4
.
32% Jan 27
29
Jun
14% Jan 20
4
(State)
67% July 21
y
66% Sep 25
Stmp pursuant to Plan A
-
14,000
'
(interest reduced to
2.5% )
...
...1999
...
43% Aug 13
48% Mar 81
February, 1954
NEW YORK STOCK EXCHANGE—BONDS
8ALE8 01
"
Deoember
January.
1958' ;N. 1
l»fe4
•
*:i.
^
"?■
^
',i
'
a
j.'-'-i,;.
;
■
"fcl't.""--.*.
x
Period
;
v
.
(interest reduced
A 7s
-
extl
j-D
Jan. 29
Closing
or
56
Ask
2012
loan
(interest
4,ooo
1,000
-
of
1926.^1966
reduced
2.25%)
3-D
37%
M-N
56%
;"T 2,000
•
2004
.
.
in
(interest
reduced
i
»
n
i
M -N
;
Sale
40Sale;
~
i'l
•;(
(interest
<; (
a
reduced
Paulo
12,000
1,000
1
vl
*
*
(interest reduced
.'
■
:
.1
Jan
26
Sale
;
•
92% Jan
J
-
•
,
' *
*
•
-
18,000'--3)
21,000 '
59%
'
i
;
54,000.;,
;
..V.
13,000
-M
•
.
4'-.
•
413,000
442,000
•_?
I;
a
:
2,000
;
■n
3,000
•
reduced
62.;
.j.
1
72
i
Sale
65t i
2% 4
30,000
?
'
A8s
2004
,
11,000
17,000
8,000
:
:f
70. )
%70C
Jantl9
M-S
—
67%
59%
a a
64
"""*
^
Mar 23
37
35% Aug 27
75
Jan
8
29
92
Dec
21
Oct
r
9
•
May 22
76
49% Aug 26 )
Dec
9 ....
*" """""
73% Jan
-
7...
t
#»v
58% Nov 18
69
Dec
07
Nov 17
27
Jan
Jan
73% Jan
s
Sep 30
Jun
-
9
79
Jan 28
93
10
Dec
3o
'
ZWSM:
•
:
25
63
8
•
.
^
LiJ'
60% Sep 14
79
July1 2
8
73
,
.
__
79
July
8
f July
2
.
2012
external
1962
J.-J:
72
Sale
M-N
15%
Sale
72% ?
extl-..1962
sec
M-N
15%
19%
19%
Sale
Sale
131
J-D
7%
10
assented
Electric
..1958
Power
(40-yr)
142%
J-J
143
..
18
Jan
19
60% Jan 25
-87
Jan
1981
J-J
to
118%
22 ;
Jun
88
Sep
81
iApr
(
8
56% Juh
23
73
18
9% Jan
20
16% Nov 17
69
14
Jan
19
Sale
10"% Jan 28
v 100%
100% Jan
9% Jan
13
8
127% Jan
2
143% Dec
16
88% Jan
28
18
80
16% Nov 18
Jan
27
88% Dec
17% Jan 25
8% Jab
23
16
13
•
6% Jan
6
29
100% Jan
13
Jan
7
94% Jan
July 17
11% Sep 14
7
99% Dec 16
•
">s» ■■•v. »*
103
68%
Jan
68
14
68% Jan
6
Jan
16
60
—
67%
A-O
72%
Sale
M-S
57%
60
M-S
55%
—
of
Jan
11
Jan
7
Oct 27
117
>
70% Sep 29
"■■■ivr;;
A-O
loan
121% -Sale
122
:
121% Jan
122
Jan
18
13
121
Dec
14
75
Sale
71% Jan
14
75
Jan
29
64% Jan
16
73
Dec
17
57%
55%
•
60?
55% Jan
11
55% Jan
11
49
Jun
16
59
Dec
17
49
Mar 24
54
;Jan
8
136% Dec
22
«.
4
106% Jan
Electric
Light Co Ltd—1 ■P*€
1st mtge 5 ser
J-D
1953
extended
1953
Elec
Pow
to
Co
8
19% Jan
87
■
July
143% Jan
8
15
118
—
68
15% Jan
100
99% 102%
J-J
1963
135
J-D
Sale
136
80 %r Sale
134% Jan
119
135% Jan 18
8
81%
82
79
Jan
82
7
Jan
;
16
69% Jun
27
Jun
16
148% Jan
—
12
161
6
100
81% Dec 17
Ltd
1st mtge s f
1945
; 7s
due
1945
ext
to
1955
JAUruguay (Rep) extl 88.1946
M-S
161
Af-S
100
161
—
100
95
Dec
1
164% Aug 14
ju.
Af-N
A Extl
Jan
Aug 4
164% Aug 14
148
r-ni
P-A
A Extl
148
~
Af-N
sinking fund 6S..1960
sinking fund 6S..1964
-3%-4-4%% ($ bonds'37)
Extl readjustment
1979
Af-N
90%
Sale
Extl
v
v
1979
Af-N
88
89:
90%
92
89
Jan
7
J-D
91%
92%
95
92% Jan
21
95%
97.v
95% Jan 27
97
Jan
72
Sale
72
72
Jan
13%
20
conversion
3%-4%-4&%
i
29
75
19% Jan
88%
isn
>
/•
1971
'27.1961
»A7s
14,000
1,000 '■?
;
58"% Jun
18
73% Jan
..
15% Jan
13
due 1961 ext to 1971
IA 5s sterling In of '12.1952
IA with Mar 1 '42 coupon
6s
14
Jan
143% Jan
.87%
Ltd
5 Vis
5 A 6s
13,000
Co
f
s
5Vis due 1971 ext
Tokyo (City of)—
extl
1681
Sale
88
A5Vis
Jan
-
to
14%
.'V
59
87
—
Slovenes—
Sydney County Council—
10-year 3%s
1957
v
67% :
J-J
87%
UJigawa
108,000
9,000
8,000
3
y— b
•" '
y$-:i\*>1
—72%
12%
l.ooo
<
Sale
3-D
18,000
290,000
109,000
5,000
12
M-5
J-D
.
32,000
J-J
3-D
Tokyo
! 153,000
reduced
&
secured
A4%s
25,000
* ;l
38% Mar 23
.
to
-r—-
Croats
'/.A5Vis
8,opo ;'M
-4i ;
-
3
84
6 Vis
due
1952 ext to 1962
ASilesia (Prov) extl 8 f 7s_1958
.
v
10,000
.37,000
33% Aug
n&t '
r#,
extl dollar loan
1968
Strap pursuant to Plan A ?
Taiwan
I
8
49
Shinyetsu Elec Power Co Ltd
JA6V&S 1st mtge s f—_1952
■
67,000,
36,000
10
v-'-'
_
:
6s
A7s series B
.
1,000
11,000
12,000
6,000
...
92% Jan
■
lU'i
to
2.25% )
■
.j,.t
Serbs
..
2,000
Jan 26
:■>;
.
;
■
8,000
m
f '37 *
•
^eb
28
29
■'
•
56
__
j.j
1999
(interest
7,000
14
67 Vi Apr
34% Aug 20
jr-j
2.5% )
3,000
1,000
J
M
29
69
M-N
1950
...
reduced
(interest
2,000*'
56 Vi Dec
-
,
)
Jan
75
.*■•
A7s extl water loan
1956
•"■r Stmp pursuant to Plan A
'
■
-
M-N
'
'
-
15
"■
i
■
Stmp pursuant to Plan A
(interest
5
58 Vi Jun
-i-
37
92%
:v
'f>
1999
I A8s external
Jan
to
2.5%)
^
40
- -
of)
.
-:j
7,000
53
' r"rr-».
t.: .•77 i 'u...
2012
(State
J 37% Jan-4
°
'
to
8s 1936 stmpd pursuant
!-V to Plan A
;r]
56% Jan 29
Af-N
,
t,
A-O
M-N
2%)
San
Prices
3rD
f__1957
8
.'17;
36%
42
Stmp pursuant to Plan A
:
Prioes
56% Jan 29
;: **-*'{]*.'
2001
A6Vis extl secured
-
Prices
to
2.375%)
2,000
Sale
;; ;
"
'
(interest reduced to
2Q04
MARome (City of) 6Vis—1952
Sao Paulo
(City)^-r
MA8s extl secured s f —.1952
:v
Stmp pursuant to Plan A
•»
-
Highest
i
Sale
_
;■
2.25%)
6^000
'-j
Lowest;
Prices
Sale
„,
v
,
Highest
Sale
Ask
56%
to
7s 1967 (stmp Plan A)
-
•v4J'>
"!;
Sale
or
Bid
; Stmp pursuant to Plan A
:
Lowest
to
2% )
y- 6,000
Bid
RANGE FOB YEAR 1953
do Sul
(Cont) —
6s extl s f gold
1968
-(Stmp pursuant to Plan A
5,000
12,000
•
Interest Opening
IN JANUARY-
"
Jan. 4
BONDS
Rio Grande
•
-—PRICES
„
Stock Exchange
'*
2,000
V'O
New York
>
extl conv.1978
4-4Vi-4Vis extl readjust.1978
3Vis extl readjustment.1984
Valle
Del
Cauca—
,
F-A
95%
J-J
70
82
F-A
91%
94%
97%
12
Sale
90% Jan
4
Jan
Apr 22
83% Jan
91% Jan 27
7
83
May 22
20
82
Jan
19
14
91
Jan
21
29
64% Jun 30
89
29
92
Sep
2
89% Nov 20
16
Jan
92% Jan
Apr 22
Oct
97
23
98% Dec 15
82
Nov
2
i
-
"
_: -
See Cauca
A Warsaw
15,000
64,000
,
A 4 Vi
s
Valley (Deptof) 7,
(City) extl 7S..1958
assented
1958
Yokohama
1!
3,000
28,000
f
A 6s
2,000
18,000
6s
extl
due
F- A
6%
1961
J-D
129%
1971
J-D
77%
Sale
9 r.5
8
Sale
i.6% Jan
9% Jan
4
14% Oct 21
5% Jan v*5'
19
Jan
Feb
13
5
10% Apr
7
Dec
17
(City of)—
loan of '26
1961
ext
to
RAILROAD AND INDUSTRIAL
129
78%
130
78%
79:;
Jan
130
5
77% Jan
;
111
19
66% Jah
78% Jan 27
7
Jan
22
78% Nov 30
2
101% May 21
104% Jan
7
130
C>-,
COMPANIES
■;...
Alabama
"25~000
.
Gt
Southern-—
1st mtge 3 %s
30,000
;;
Alabama
Pwr
1st M
3%s_1972
General
Alleghany
•
4
158,000
•
5s
debs
mortgage
M-N
100
100y8
J-J
102%
—
103%
Sale
J-
p
?
4%s_1975
6
104%
101
101
:
99%
—
?
29,000
202,000
.
A-O
69
73
A-O
103%
Sale
104%
Sale
103% Jan
M-S
98%
Sale
98%"
99%
98% Jan
6
F-A
97%
102%
103
-103%
102% Jan
4
M-N
104%
Sale
104% 106
104% Jan
6,f
American Airlines 3s debs.1966
168^000
Sale
J-D
94%
Am Bosch
1
300,000
Corp 3%s debs.1964
M-N
Foreign Pwr 5S..2030
1987
M-S
100
V
77Vi
Sale
62%
Sale
Allis-Chalmers Mfg—
2s debentures
25,000
202,000
Alum
Co
of
Amer
Sale
99
28
Jan
99 Vi Jan
44,000
9,000,
14,000
553,000
237,000
1,611,000
1,502,000
Amer Sc
1970
4.80s Junior debs.;
American
Tel
r
14,000
Hi)
•
'
13,000
5,000
i'9
3»9P°
For
3,000
footnotes,
a
J-J
P-A
1975
A-O
94
..1986
J-J
87%
:.196l
J-D
111%
-j
:
1982
A-O
91%
1987
J-D
93
1973
J-D
F-A
104%
95%
.1063
M-S
J-J
-.1965
J-D
119
1962
A-O
99%
1969
A-O
96%
1177
F-A
Anglo-Lautaro Nitrate C.orp—
!lst mortgage 4s Deo 31.1966
J-J)
Anheuser Busch Inc—
.
Jan
6
104% Jan 20
97% Jun
2
104% Dec
8
98% Jan
7
103% Jan 28
4
1964
_
94% Jan
—
100
79%
Sale
65%
Sale
95% Sep
97% Jun
14
98% Dec
4
105% Jan 25
100 Vi Jun
2
i
103% Oct 27
10t
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
-
77Vi Jan
62% Jan
100
.,,
105%
Sale
97%
Sale
120
I Nov
16
94% Apr AO
100
r
Jan
8
Jan"l8
76% Dec
24
86% Mar 25
61% Dec
29
69
91% Jan
93% Jan
96% Jan
29
87% Jan
90"% Jan
27
111% Jan
114% Jan
19
94% Jan 28
92% Jan
121% 122%
121%
Sale
102%
Sale
Mar 25
92%
92% Nov
04% Jan
2
Juri
2
17
94% Jan
22
84% Jun
28
97% Jun
28
118
Jan
.120% Jan 20
,122% Jan 20
,
119% Jan
i
118% Jan
s-
89
116
122% Jan 2a
Jan 29;
Jan 13
10Q. ^,Jan 22
96% Jan
5,
»y
96
Jan
101v
Jan
8
80
Jan
5
-
6j
.
96
'
Jan
5
92% Nov
2
93% Nov 16
2
05% OCt 22
123
Jutf
125
2
Jan- 5
Jan
8
119% Dec
,2r
116% Nov.r 4-'
14
96
JunrK)
10!% Jan
05
.
JUttpA-
100% Jan, I
95% Jun
101% Jan
28
2
3
* >
tna
6
2
28
104% Jan
Jun
114% Jun
y.
2
Oct
116% Jan
15
97% Jan
80
5
105% Jan
Sale
5
16
It,
104% Jan
99% Jan ,»4, f:r 102%
96% Jan f 4 g *100.
99
Jun
Jun
Jun
84% Jun
94% Jan 27
Sale
99%
84%
87%
80%
108%
Jan
93
95% Jan
Sale
100
..
July 29 :
Jan* 8
65% Jan 29
79%
4
4
.
96,;? 99
86
\ 94 % Jan 20
6
J
105
,
,v
Sale ;
94% " Sale
Sale
96Vi
Sale
Sale 1
90% 90%
Sale
114
Sale
92%
94
94%
Sale
95% 97Vi
00% Mar
„
.
96
Deo 28
•;.V">
'"
3%s debehttfres
-1077
Ann Arbor 1st g 4s—July 1995
A; P W Products As
-1966
A-O
MS
—
A-J
A-O
100
79
—
101'
101%
80
80%
99%.
^
--
83k
* "
1
^
08
:^ioi„jpi%io2^
lOlt
Jan
l8_
101%
iarTio
Aug :12
80
" 79%.
Jun
77
101
Jan. * 8
80% Jan 21
July
A7% Jun
see page 14.
09% Mar 12
80
70% July 23
96
:
91%
1980
.4850cj^eJ^V.Mi3%le«H»lf31
17,000
L—
J
94%
..
96
118
119%
•
105% Apr 21
\
.
& Tel—
316,000
239,000
2%s debentures
302,000
254,000
2%s debentures
280,000
173,000
2%s debentures
761,000
473,000
*2%s conv debs..
77,000
52,000
,2%s debentures
;"■> i
146,000
40,000
2%s debentures
297,000
256,000
r3%s debentures
xii
57,000
275,000
*cV2%s debentures.^
"
132.000
118,000
:3%s conv debt...
130,000
155,000 '
*3%$ conv debs.
5,502,000
3%s conv debs*
10,304,000
407,000
American Tobacco 3s
385,000
,3s
213,000
debentures.
222,000
3 %• debentures
87,000
213,000
V
12
^
1956
3%«—1064
? 3%s debentures
18
94% Jun
4
74..
Aluminum Co of Canada Ltd—
95,000
May 12
Dec
101
,
99%
71%
Jun
;
M-N
Allied Chemical & Dye—
3%s debentures
...1979
v
96
-1
•
J-J
Jan~28
'
1962
Allegheny & West 1st 4S..1998
ser
'
J....;,
100
101% Jan
''
Corp—
A
:\y.'
^
.
1967
Albany & Susquehanna RR
1.000
180,000
3,000
A
ser
\
10lW>eh
12
-
3[
0*
.
i
13% Jan
t
Feb
4
•2
101% Jan 01
'
NEW YORK STOCK EXCHANGE—BONDS
SALES IN
December
January
1063
New York
$
—PRICES IN JANUARYJan. 4
Stock Exchange
1954
BONDS
«
Atchison Top & Santa Fe
General gold 4s.~.-.....1998
82,000
40,000
125,000
42,000
67,000
27,000
8,000
78,000
Gen unified 4%a ser A. 1964
35.000
1.000
Gen
71,000
54,000
Stamped 4s
...July 1995
Atlanta ft Charlotte Air D"«*
5,000
1st
3%s
mtge
Atlantic Coast
1963
mtge 4%-4a ser A.1980
Gen mtge 4%a ser C...1973
Atlantic Befin 2%s dobs.. 1966
121,000
311,000
147,000
Bid
A-O
118
Sale
M-N
111%
Sale
100 Vi
j-D
Af-S
106%
1101%
J-J
103%
J-J
96%
A-O
94
Sale
A-O
99%
Sale
Sale
Sale
Prices
Prices
,
Sale
117
Highest
Sale
Lowest
.
Prices
Jan
8
120
111% Jan
5
114
Jan 26
Jan 21
100% Jun 19
Jan 15
101
Jan 15
99% May 13
106% Jan 12
101% Jan 11
103% Jan 11
101
—
Highest
Sale
Prices
114
M-N
Ask
120
RANGE FOB YEAR 1958
Lowest
or
107
Jan 25
101
106
126% Jan
112% Jan
2
Jun
106%
101%
—
—
Sale
103% Jan 87
Sale
104 Vi
—
98%
—
—
97%
96
Jan 18
Sale
94
Jan
Sate
99% Jan
101% Jan 14
103% Jan 11
98% Jan 21
103% Apr
97
Sep
99% Jun
93% Jun
108% Mar
102% Mar
104% Jan
21
29
30
I
4
•
97% Dec 15
22
RR Co—
1st mtg 48 ser A—July 11970
1st M 5s ser B (4%
St 1%
Closing
Line—
Baltimore St Ohio
247,000
Jan. 29
Interest Opening or
Period
Bid
Ask
94%
05% Jan
4
7
•6% Jon 16
06% Jan
12
fixed
lnt)—.July 1, *70
Ref St gen mtge. 6%
(2% fixed and 3%
con
100
4
.
,
100% Jan 27
*a
job
Mar 11
103
4
.
contingent interest)
265,000
113,000
94,000
97.000
Af-S
75%
75%
Sale
77
Af-S
75%
Sale
Series G due Dec 1
-
.
;
r
143,000
Ref
y
94,000
30,000
25,000
& gen
mtge
75 % Jan
4
75% Jan
5
Sale
75% Jan
4
77% Jan 29
76% Jan 29
76% Jan 29
72% Sep 15
85
Mar 19
72% Sep 15
12%8ep 15
•5
Mar 19
85
Mar 19
6%
due
Dec 11995
J-D
86%
Sale
89
Sale
86% Jan
89
Jan 29
•3
Feb 1 2010
May
66 %
Saie
68%
Sale
66% Jan
69% Jan 15
64
Sep IS
Sep 14
•8
Mar 18
78% Mar 98
M-If
94%
98
94%
Sale
94% Jan 12
95
Jan 26
94
J«l l8
§6% Mar 18
79
122,000
4 Vis
Divialon-Y-
fixed Ac 1%%
(3%%
contingent int) —1980
Toledo Cincinnati Division
:
Sale
Sale
inc
J
Series
AConv
5s
35,000
77
*76%
76%
<2%% fxd and 3%%
contingent interest)
Southwestern
156,000
1995
Pgh Lake Erie St West V*
r,
Ref 4s series A—1980
141,000
724,000
503,000
J-D
Series K due Mar 1 2000
Series M due Mar 11996
616,000
45,000
J-J
Sate
82%
83%
82% Jan 11
64
Jan
88%
83
Sale
81
83
Jan 28
Sale
Sale
83%
90%
91
90% Jan
91
Jan
6
Sep 22
•9% Jan
78% Jon 28
98% Jan
2
86% Jun 11
107
Jun
2
93% Apr
111% Jan
9
8
8
Y
1st mtge 4s ser D....1900
J«J
—
Jan 20
Bangor St Aroostook—
28,000
67,000
5,000
100,000
1st
Bell
mtge 4'As conv—.1976
Telep of Pa 5s ser C.1960
Beneficial
46,000
11.000
21,000
20,000
debentures J ——1973
Bethlehem
197,000
11,000
15,000
59,000
>
39,000
f
14,000
Steel
4,000
Borden
Co
Boston
67,000
9~000
Si Maine
6.000
t
•
M-5
104%
Sale
94% Jan 14
95% Jan 29
91
Aug 19
-
95% Feb 96
105% 106%
106% Jan 15
106% Jah 13
104
Nor 16
104% Dec 18
Sate
97%
98
109% Jan 19
107% Jan
97% 10«»
Af-S
94%
76
80
76%
Z
76%
97
96
J-J
1981
2%s debs
.
97%
97%
Jan
7
95% Jan 14
6
9R% J*n
98% 100 Vi
98
99%
Jan
97
5
98
Jan
4
96% Jan 12
98% Jan
7
98% Jan
7
88
Jun
97% Dec 24
9
96
91% Aug 10
92
May 22
91
May 27
Dec 31
100% Jan
98
6
•
Jan
RR—
M-S
A-O
May
76%
71
56%
A-O
98 y4
AC...
series
-
M-N
1st mtge 4s series RR—1960
M 4 Vis ser A.July 1970
5,000
275,000
222,000
Sale
95%
J-J
1st
5s
12
108%
96
90
—1907
1st
3,000
304,000
184,000
108
mtge 5s series II
1955
1st gold 4%s series JJ.196I
6,000
r
Af-N
Corp—
Cons mtge 2%s ser I...1970
ConS mtge 2%s ser J
1976
Cons mtge 3s ser K
.1970
29,000
Y
r
A-O
90%
Industrial Loan
2%s debentures..——.1961
Beneficial Loan Corp—
4%s
J-J
A Inc
Bristol Myers
7o 3s debs
1968
Brooklyn Union Gas Co-o
4s s f debentures—.1969
Af-N
J-J
Sale
Sale
12% May 21
79%
99%
76% Jan 22
78
Jan 11
77
May
99% Jan 28
99% Jan 18
99
Jun
2
10!
Feb 24
79%
—
76% Jan
78
Jan 20
73% Jan
13
77
Apr 10
72
Jan 20
70
23
57% Jan 27
55
70% { Sale
57%
12
70% Jan 12
4
56% Jan
57%
Jun
5
77% Jan 21
62% Feb
Sep 30
96% Sep 28
Sale
100
Jan
29
100% Jan 27
18
102% Jan 18
92% Jan
5
102% Jan 18
99% Nov
6
96% July 1
83% Jun 24
104% Feb
3
1
96% Jan 20
100
—
96% Jan 30
102
Oct 15
-
11,000
12,000
1,000
Gen
16,000
;
2,000
Ooo
v
94,000
;
10,000
46,000
30,000
29,000
16,000
2,000
£000
45,000
79,000
55,000
26,000
r 38,000
56,000
■f
(
Brown Shoe Co 3 Vis debs. 1971
J-J
1975
M-N
93%
94%
atpd modified due.. 1957
Af-N
87
21,000
49,000
--
89
Nlag Elec 2%s
4 Vis
A Gen
100
—
Y
94% Jan 28
102
Jan*27
101
101% 103
96
96%
Jan~27
99
95% Jan 14
89
101
94% Jan
6
86% Jan
19
88
Jan
7
Jan
28
101
Jan
4
103% Jan
15
103% Jan
83% Jan
7
94% Jan
May 8
May 22
94% NOT
5
ft Pltts'gh—
Bush Term Co Consol 5s__1955
Bush Term Bldgs 1st 58..1960
mtge 5s Income—1982
California
v.-
94%
Buffalo
59.000
I
;
5,000
92%
—
J-J
Buffalo Roch
115,000
31,000
J-J
102%
101% 103%
—1976
1980
1st
40,000
mtge 2%s
mortgage 3s.—
M-8
Elec
Calif-Oregon
Power
3S.1976
3MiS.1974
Power
Canada Southern 5s
ser
A 1962
Canadian. National Ry—
Gtd gold 4 Vis
1957
Gtd gold 4%8—.1955
Gtd gold 4 Vis...——1956
86%
Sale
J-J
100%
A-O
103% 104%
80%
83
A-O
J-D
01%
M-N
9j
87
100
81%
91%
—
84
106
93% Jan 13
—
106%
J-J
F-A
106Vi
Sale
104% 104%
104% 104%
105%
J-J
103%
Sale
103%
A-O
96%
5
.
107%
104%
93%Jan"l3
101
Sep 10
76%8ep 11
89% Sep 25
Apr
8
105
103
85% Jun
Mar 24
Jan
8
8
86
Mar
95% Jan
97
8
Jan
•
27
Jan
26
107
Jan
11
103% Jun 19
107% Nov 26
106% Jan
4
107
Jan 22
104% Jan
Sale
A-O
J-D
81% Jan 21
—
93%
—
Sale
100
10011
103% 104%
90
81% Jun 12
98
Feb
5
11
105
Jan
104% Jun 15
103% Jun 15
103% Jun 12
167% Jan
106% Jan
106
—
~
28
Sale
104% Jan 14
105% Jan 28
Sale
103
Jan
5
104% Jan 22
97
Jan
6
105
Jan
26
8
8
106 Vi Jan 29
Canadian
274,000
Pacific Ry—
consol deb (perpetual)—
In©—
4s debs series A—...—I960
4%
305,000
100
97% Jun 12
Mar 21
Capital Airlines
3,000
7,000
2,000
17,000
Caro Clinch
St Ohio
4s.._1968
M-5
99
104% 105%
100
97
Y
105%
Sale
97
Jan
6
105% Jan 25
94
99
Jun 30
Oct
106% Mar
101% July 13
1
I
*
.
.
.
T-
6,000
7,000
i- 96,000
24,000
2,000
,
1.000
i
50,000
J
•
45 000
9,000
4,000
;
1,000
1T000
32,000
1,000
160,000
,
1,025,000
r
46,000
,
A-O
..
,99% 100%
v93 —
1st mtge 4s series A
1995
AGen mtge 4Vis ser A.2020
AGen mtge 4Vis ser B.2020
Central RR Co of N J—
J-J
78
May
May
85%
66%
J-J
51%
98%
Sale
99%
Sale
Gen
mtge
3 Vis.
—1987
Cent N Y Pow gen mtge 3s_1974
Pacific Ry—
F-A
A-O
93
81
—
Sale
1
1st
& ref
A
.1974
F-A
97
1st mtge 3Vis ser B.
1,000
v: i
—
96%
1968
F-A
100
3 Vis
Debentures
3,000
ser
115,000
49,000
45.000J
••J
3s
1965
—
Chesapeake St Ohio Ry—
General gold 4 Vis.
..1992
Ref St imp 3 Vis ser D—1996
Ref St imp 3Vis ser E..1996
Ref St imp M 3%s ser H.1973
152.000
17,000
i
4lT000 V'T
21,000
76,000
.
29,000
24,000
197,000
27000
Feb
98
Feb 26
98
105
7
Jan
15
99 % Jan
Jan
15
98
96
75
Jun
••
16
73% Jan 29
62
54%
Sale
51
50% Dec 14
90% Jun
5
Jan 26
81
% Jan
4
55% Jan 19
98% Jan
100% 101
13
100% Jan 15
Jan
4
Mar
4
,
25
Feb
•0
Apr 21
May 29
Apr SO
90
4
21
98% JuJy 20
Feb 29
18
7
Jan
98% Oct 26
98% Jan
7
101% Jan 26
July 24
66% Jan
97
Mar 10
S
76% Mar
•
82% Mar
2
99% Dec 24
J-J
Af-S
Af-N
96%
—
97
Sale
97%
120
Sale
Sale
118
Jan
4
101
F-A
97%
J-D
104%
__
_
Dec
28
102
Mar 19
Oct
1
102
Mar 25
96
May 22
100% 101%
104% 105%
100% Jan 28
89% Jun
104
104% Jan 11
99% Jun
104
104% Jan 25
104% Jan 25
104% 104%
105
—
1st A ref mtge 3Vii—1985
1st St ref mtge .2%*—1970
F-A
F-A
92%
94%
F-A
93%
Apr
78%
ref
mtge
3*
.1960
Chicago St Eastern III RR—
AGen M inc 5s (conv)_1997
1st mtge 3Vis ser B_...1985.
Chicago ft Erie 1st g 5s—1982
Chic Gt Western 4s $er A.1988
A2d
M inc 4'is
A
Jan_2003
Chic Indiana ft Sou 4s
1956
Af-N
~
Jan
79%
74
86%
105
Jan
8
—
—
94%
'
78%
Jah ~7
95% Jan 22
80% Jan
74
6
Jan
11
87
Jan 27
78% Jan 27
801
83% Jan 29
80%
Sale
83%
Sale
Apr
73%
75
73%
Sale
73% Jan 29
76
Apr
62
65
67.
64% Jan
66% Jan 21
J-J
59%
100%
..
Sate
65%
63 Vi
101
—
.
I
105% Jan
1
»
I
Jan
A
Jan
1
Jan 27
I
97% Jan 14
96% Jan
•
July 10
88% Apr 30
77
Oct
71
.
Jan
4
12
100% Jan,
8
5
Jan
•
85% Jan
7
61% Dec
72% Mar 11
Jan 26
58
101% Jan 29
99
-98% Jan 13
72 Vi Jan 29
65
63
Oct
78% Sep 29
72
Oct
7
5
59% Jan 11
,
Sale
Jan 12
103% Mar 6
84% Jan 26
117
Not 13
Dec 23
110
~
J-J
Apr
Jun
Jan
Jan
y,
Sale
80%
117%
100
Jan
112
9
2
95
4
71
10
July 16
Dec
102
Feb
•
Marj
Chic Milw St Paul ft Pac—
A—
...1094
j-j
•7%
,*
.mn 2019
Apr
65%
Jan 2044
Apr
54 Vi
Sale
Sale
Sale
2d M conv Inc 4 Vis Jan. 19^9
Apr
53%
Sale
1st
JrJ
71
4s
'
series
'
<%«
,4%s conv
inc
ser B
98%.
72%
Sale.
9"7% Jan
4
Sale
59%
Sale
65% Jan
54% Jan
4
7
57%
Sale
•
mtge
3s ser. B.
-1989
'
,mm*
74
7
•
.
c
99% Feb 31
80% Jah 12
92 % Jun 29
Dec 16
59% Jan 29
52% Dec 29.
.
57% Jan 29
53% Dec 31
71
Dec 29
-•
67% Jan 26
A
53% Jah
4
.72% Jan 19
Tor footnotes, see page 14.
27
90
--
93%
Jan
103
—
95%
95 Y
117
92%
95
73
Af-N
120%
100%
100%
104%
112%
99% Jun 22
99
Jun 16
Af-S
A
99% Jan 87
108% May 25
89
Jun 19
101% Jan 29
97"% Jan
1958
General 4s
27.000
768,000
1,000
Jan 22
97% Jan
—
AGen inc M 4Vis Jan—2038
2S4.Q00
Jan 20
Sale
101
cons
Chic Ind'polis ft Louisv Ry
A 1st M inc 4s ser A Jan 1983.
57,000
117% Jan
—
103
23,000
,
6
97
121
96% Jan
ZyY
'
101
1st
21.000
1
j
97
—
97
98
97
—
100
Chic ft North Western Ry—
30,000
98
Jan
98
98
60
79% Jan
J-J
div
cons
21,000
a
555,0,00
1,104,000
21
Jan 15
96
Sale
J-J
7,000
'■■it
,
92% May 1
90% Dec 17
Jan 19
..
4s.. 1983
4QfQ00
31,000
33,000
97% Jan 19
96% Jan 29
96% Jan
8
Sale
88
85%
1st
32,000
7,000
.
4
73%
gol«" V
.1989
Chic Burlington St Quincy—
R ft A
3.00Q
2nd
;
26
Champion Paper St Fibre—
74,000
326,000
82,000
68
Jan
Jan
91% July 22
Z
..
F-A
95%
Sale
97
98%
99% 100%
...
Jah 19
95
92
68
69
62
98
94%
92
J-D
*
7,000
.
69
95%
Bale
96%
62
F-A
Central
22,000
105,000
33,000
42,000
2,000
*
J-D
A-O
3Vis debs (Issue of '47).1960
•
ACent Br Un Pac 1st 4S.1948
Cent of Georgia Ry—
980,000
93,000
2,000
3,000
247,000
217^000
Carthage & Adlronack Ry—
1st mtge* gtd 4s
1961
Case (J I) Co 3Vis debs.. 1978
Celanese Corp 3s debs..—1965
3Vifl debentures —1976
Celotex Cop 3Vis debs
1960
72% Jan 19
64
Mar
4
TY%Jan II
,
C-%
February, 1954
SALES IN
'
January
1953
9
■
1954
9
y
Feriod
& Pacific
1980
19,000
i
_
87,000
90,000
\
V. j
8,000
I X
ref M 2%-4%s_1994
J- J
69%
72
23/4-4»/4s
—1994
J-J
87 y4
69
28
93
Jan
28
73
Jan
22
69% Dec
66% Jan
14
'
.71%
100%
Chicago St Western Ind RR—
1st col tr M 4%s ser A.1982
JHT-N
105%
106%
:
—
Gas
—
—
K."
'
,
100% Jan
5
102% Jan
26
95% Jun 17
5
100% Jan
20
93% Jun
105% Jan
8
106
Jan
7
7 122,000
;
175,000
95%
A-0
J-J
Sale'
12
95
Jan
19
102
96%
—
95% Jan
99%
96%
—
—,y
ji t 30,000
v.
94
J.'u
*
,
6,000
50,000
;
525~000
51,000
39,000
7,000
95,000
6,000
96% Jah
v &
-
72,000
14,000
■"
A
23,000=
" 100
98
80%
J-D
101
95% Nov
19
18
93% May 12
96% Jan
Jun
"
85
Elec Ilium
1970
3s
J-J
Sale
62%
92-
Jun
IT
8
99% Jan
29
92% Jun
10
f.98% Dec
103% Jan;
4
*
105% Jan
25
94% Jan
5
*
93% Jan
12
21
96% Feb
98% Jan
27
92
11
Jan
July 27
Jan
70% Jan
4
> 62
Jan
6
91
Jan
6
96
-
Jan * 8
78
98% Jan 26
8
2
96 :
99
/ Sep 28
July
2
88
Dec.
100
Jan
81
2
30
96% Jan
86% Juh-" 2
12
25
-
104% Oct
100% Aug 26 t
93% Jan
98
.
J-D
100
J-D
97
Jun
3
104.
30
-.—1966..
System Inc
„
debs
Sale
29
Jan
29
93
-
Jan
21
88
95% May
5
102% Jan
22
Jan
12
97% Jan
19
93
Jan
14
95
Jan
14
100.
Jan
4
' '100% Jan
7
t: 97
y4 Jan
7
{
69
15
Jan
1 Dec 28
102% Jan
5
92% May
2
9
29
93
5
Oct
Jan
79% Jan
69% Sep ili.
61% Dec 23 *
97
100%
__
A—1975
98 ;
debentures series
debentures series B—1975
F-A
95%
96
..1977
Columbus St Sou Ohio Elec
A-O
99
99 %>
M-S
99% 100%
C
,
Sale
95%
J-D
Sale
99%
3s
wr
75% Jan
65
-ku
12
100,
Mar 30
94
Jun. .11,
HoV "24
l
99
Aug 13
98% Jun 15
105% Jan 22
101% Apr, 14
103% Jftn
8
Feb
20
97% Feb
24
'
Fuel St Iron Corp /
3%s debentures
27
104
A-O
Jan
Jan
85
*95
,101
—
'
3s
24.000
29,000
86
Sale
Sale
65
96%
M-S
>.—1986
Gas
6
103% Jan
29
Sale
"
91
—
y'r
101% 102%
97%
'
100%
J-D
.—1982
3s
mortgage.3%t
conv
;
101% July 22
102% Jan 21
95% Jan
'
ioi
75%
'
59%
4%s
•f
5
,
98% 100
"
82
70%
J-J
i
1995
24,000
j ;j
30,000-J
;
91
90%
Columbia
"
63,000
i
957/a
M-N
mortgage 2%s
.
Sale
J-D
Clev Short L 1st gtd 4%s.l961
218,000
94%
91
J-J
Colorado
{ 69,000 -]
*
28
91
97% Jan-
Sale
Sale
1st 4s_1991
(1st
40TOOO
i
105 V*
J-D
1993
1st
21,000
28,000
Sale
Sale
tr 48—1990
mortgage
1st
;
99%
103%
1st col!
Cleveland
Vf
.
89% Apr
7
•
J-D
1993
4s
5s,.series B
St L Dlv
(
98
W & M Dlv
Cine
i
,
27
Jan
Sale
'
J-J
impt 4,/as..ser E_ 1977
Ref 8i
,
1,000
■
gold
General
1,000
297,000
29
to St L—
Cine Chic
General
.
95%
97%
j-J
debentures
debentures
Cleve
r 14,000
Oct
100
.!., 108% Jan: 20
4
94% Jan
103
—
"
A-O
1159
1960
Cities Serv Co 3s s f debs.1977
City Ice St Fuel 23/48 deb_1966
City Investing Co 4s deb—1961
10,000
;;
102
F-A
4s
274,000
5,000
F-A
2%s
166,000
203,000 ;
E-1969
1st
52,000
,
103% Feb" 20
,
2 ;
101% May
9
Jan 28
,
-
Elec—
&
mtge .2%S-L,-'.
—1975
mortgage 2%*-——1978
1st mtge gtd 3%s ser
;
78
w
■, *
V98% Jan
\>
mtge 2% s series G—1974
CIT Financial Corp—
7,000/
16,000
2
78% Mar
r
66% NOV 12 r
69% Jan 27
-
—
Cincinnati
3,000
53,000
96% Dec
1
Cincinnati Union .Term—
;
Prices
88% Aug,26»
5
102% 102%
1st
Sale
Jan
100% 101%
99
4.000
Highest
,
69% Jan
69%
2St
"
93
J-J
t
Sale
Prices
75%
J-J
.
r.
Sale
Prices
95
"
73
26.000
r
99,000
93
Chicago Union Station-^1st mtge 3%s serips P—1963
1st mtge 27/aS series G.-1963
60,000
j
}
96%
Ask
Income
;
66,000
Bid
J-J
Lowest
Sale
Prices
Closing or
or
Ask
Bid
Highest
Lowest
'
1st and
"
,
33,000
46,000
Opening
Jan. 29
f
& Southeast—
Chic T H
30,000,1
A
series
27/bS
RR
4,000
49,000
Interest
BONDS
I'V
RANGE FOR YEAR 1963
-PRICES IN JANUARYJan. 4
Exchange
Stock
-
Chicago Rock Island
3,000
f
New-York
-
t
,
December
9
YORK STOCK EXCHANGE—BONDS
NEW
—"M;
£7
97.,
1- 95% Jan
' 99% Jan
94% Sep 23
20
90
Jun
96% Jan
4
29
Jan
26
91
Jun
12
92% Jun
22
98
97
16'
.
96% Jan
26
Sale
I 99% Jan
5
101% Jan 26
102% 103%
100% Jan
6
102% Jan
21
03% Jun
4
101%
;**
101% Jan
26
101% Jan
26
102% Feb
11
19
100 y4 Jan
27
907/b Jun
2
99% Jan.
•
90
2
09% Jan
6
7
97% Jan2
101%
..
100 v
Oct 30
.
8,000
23,000
119,000
1st
,
1,000
1st
6,000 :
2~000
1
7,000
42,000
mtge
12,000,
*■
s
fund
sink
2%s
(
series N
3s
1999
-1999
2001,,
debentures——
f
s
2%s
10,000
18,000
3s
:
1977
1978
L
1st mtge 3s serj(es
222,000
15,000
11,000
L1970*
3'/4s
mortgage
Columbus Si ToJ 1st exfc 4s_1955
Commonwealth Edison Co.—
,
debs
debentures-,
f
F-A
F-A
96%
^
A-O
93%
A-O
91%
F-A
102%
'
90% 100%
A-O
•>
—
98% Jan
Sale
100 %
Sale
99
J-D
—
98
10Q„;
94 %
Sa'e
92
94 y4 Jan
19
19
86
91% Jan
19
917/8Jan
19
82% Jun
22
91% Jan
7
91% Jan
•
,93
July
100% Feb 25
102% Feb 11
94 y4 Jan
6
92% Jan
13
81% Jun
24
92% Jan
12
103% Jan 25
101% Jun
12
"
92%
92
Iim
x
,
8alitreara—See
'4 Companla
Anglo-Lautaro Nitrate
River Pwr 3%s A__1961
Conn
V
Sale
10^%
103%
\
102% Jan
4
104% Apr 22
Consolidated Cigar Corp—
7 Debentures (now
3%s)-1965
91%
91%
A-O
100% Feb
7
90% July
13
Consolidated Edison of NY—
84,000
:
25,000
74,000
41,000
73,000
7^:
143,000
13,000
45,000
2%8 ser B 1977 ;
1st to ref M 2%s ser C.1972
1st to ref M
50.000
40,000
6,000
43,000
.
88,000
8,000
77,000
38,000
7,000
1st to
ref
M 3s ser
3s
conv
UOOO
298,000
M
ref
M
2%s
ref M 23/4s
40,000
ser
loec
81,000
99%
A-O
95
99%
96%
98
94 y4
107
™
107
118% 119
122
-
;
107% Jan
117% Jan
97%
101
J-D
106
—
97%
—
103%
106%
106%
Sale
—
102% Jan
106% Jan
payment iti U.S.
——2001
2%S—'
1°f5
A-O
M-S
^
Jun
100% Nov 23
Jan
-
102% Mar
'
9
20
104% Sep
29
102% Jun
.
Jan
93
8
Feb
Jan
98
May
Jan
122
96
26
88
20
103% Jan
29
21
107
Jan
21
Feb
107% Nov
3
9
120% Feb
95y4 Jun
98% Dec
14
12
8
6
' 5
8
9
10
27
102% Jan
16
8
106% Nov 24
103% Aug 27
13%
Sale
11
Jan
6
14% Jan 27
10
98%
Sale
96% Jan
6
98% Jan
89% Jun
Mar 28
20
Sep 25
11%
96%
1983
:
J-J
J-J
106
—
107
Jan
13
107
Jan
13
Jan
15
100
Jan
15
103
Jan
21
103% Jan 21
101% Jan
12
101 y4 Jan
28
Jan
6
159,000
J-D
35
35%
22
23
20
s
A-O
99%
101%
—
—
—
101
21
100
106% 107
136,000
99
103
100% 101%
16
96% Nov
103% Aug 21
106% Dec
93% Jun
100
July
96% Aug
91
Dec
9
101% Jan 12
97
Mar 23
4
2
5
92
32% Jan
L
5
35% Jan 21
31% Dec 30
40
Jan
12
22% Jan 27
27% Apr
91
Jan
2
16
Nov 18
103% Jan 15
100
25
Railways—
Northern
(*42 ser)-1970
32%
33%
1970
A 1st to ret 4s series A—1970
A 1st & ref 4s series B—1970
J-J
20%
Sale
M-N
24%
26
25
26%
J-D
25%
28%
26%
28 Ms
AImp and Equip 4s.—1970
J-D
28%
25%
27%
23/4s___—1975
1st mortgage
3s
1978
1st mtge 3s series A
1978
1st mortgage 3V4s
1982
A-O
93%
—
97%
Sale
Dayton Union Ry 3y4s B.1965
Deere St Co 2%s debs
1985
mtge 4s
Apr 22
Railroad—
Cuba
mtge 4s—June 30
A 1st
navton
1st
Power
mortgage
1977
debentures
3V«s
—
Jan
7
12
Jan
25
97% Jan
19
94% Jan
:25
Jan
26
27
13
26
6
25% Jan
26% Jan
29
87
Jun 23
93
25% Jan
.
21% Sep
26
Sep
25% Sep
24
Nov
Jun
11k
14
23
20
35
Apr
24
24
84% May 12
Feb 16
34
Light—
&
Delaware & Hud
1,000
140
95%
94%
9,000
27
10%
91%
28,000
10
14
105
Power—
—
130,000
28
Dec
—
91.
34,000
104% Oct
169
95% Sep
M-N
62,000
16
107% Jan
7
M-N
19,000
106,000
9
24
97% Jan 28
20
Sale
f debs—1977
37,000
Jun
96% Jun
100% Jan 21
19
107%
Co 3%s
2,000
95
27
93
96% Jan
'
Crane
17,000
92% Jun
28
170% Jan
4
Crucible «neel 1s» mf«* vj,s igeo
23,000
29
Jan
105% Jan
(stmp
Contlnen
26,000
102% Jan
102% Jan
15
Contl
4,000
8
2
104
14,000
53,000
99% Jan
94%
J-J
J-D
mnrteapp
A 1st
16
23
95% 101
M-N
Cuba
Jun
89% Jun
5
11,000
5,000
93
19
5
io~66o
10,000
27
97% Jan
15
Baking 3s debs_1965
Can Co 3'/4s debs
1^78
20~000
5
Jan
99% Jan
Jan
Jan
Jun
89% Jun
94%
J-D
1st mtge 3%s
i
11.000
99% Jan
104% Jan
103
164
100 A
J-J
A-O
1st
—
serY_1983
dollars)
v/'v
4
93% May 19
100 y4 Jan
100 A Jan
172
91
25
Gas—
Nat
1968
——1978
37/aS
debentures
1978
Consolidated RRs of Cuba—
Consumers
105% 106 y4
Sale
100%
debentures
to
Sa^
104%
164
debentures
553,000
102%
A-O
3V4s
as
116,000
13,000
T—1976
U_ 1981
X
ser
A3s cum inc debs
689,000
Sale
J-D
2%s
12,000
99 Va
7
26
100
12
97%
8
Jan
97
14
96% Jan
debentures—1987
conv
(i«*«.colfdated
15,000
32,000
96% Jan
95%
F-A
4
99%
6
95% Jan
—
4yas_1954
ser
ref mtge 37/«s
3''»s
.
96 %
95%
J-J
5
91% Jan
100% Jan
11
98% Jan
99% 100%
93% Jan
18
83% Jun
(Bait) —
27/*s
1st
;
;
97
Sale
104% 104%
1st,
2~6OO
313,000
95%
98%
'
84% May 12
92% Jan 25
95 % Jan
94%
M-N
102
iBalt City»
12
100
J-D
101%
1st
15,000
94 %l:
12
'91% Jan
95
93%
F-A
ref
1st
93%
92%
M-S
OELftP
Con.sol
10,000
92%
91%
M-N
mortgage
General
v
91%
A-O
1981
Consolidated Gas
12,000
O
ser
ref M
to
1st
91% Jan
M-S
19R2
3%s ser 1.1983
debentures
1963
ref M 3!/4s
1st to
1st to ref M 33/«r ser H
;
V"
14,000
83,000
E.1979
F—1981
1st to ref mtge 3s ser
\
40,000
D—1972
ref M 3s ser
1st to
56,000
24,000
A.1982
1st & ref M 2%s ser
i
20
93% Jan
4s ext—1963
J-J
93%
__
93%
93%
—
93%
—
F-A
99% 101%
J-D
94
—
96%
98
99%
Sale
100% 102%
101%
Sale
102
5
—
J-D
95% Jan
A-O
J-J
M-N
101
Mar 25
98
96% Jun 26
104
94
17
101
Feb
6
—
99%
s. 97
Jan
99% Jan
101% Jan
Sale
—
6
6
4
99% Jan
29
94
May" 20
100% Jan
22
95
Jan
8
97
July
July
d
102
100
Mar 5
102% Jan
2
101% Mar 10
I
Delaware Lack St West RR Co
N Y. Lack St Western
12,000
M-N
88
92
90%
96%
89 y4 Jan
19
89% Jan
19
80
Jun
3
•1% Oct
mtge due
1993
Morris St Essex division
Coll tr 4-6s Mav I
2LI2
May
74%
76
75%
74% Jan
20
75% Jan
25
t>
Jun
2
—
83% Apr
M-N
88%
90%
89%
90%
89% Jan 25
86
Jun
4
II
M-N
82%
88%
83%
87
83
80
83 «
A in come
4,000
25,000
18,000
Pennsylvania
1st
1st
4^000
1,000
29,000
mtge
1985
coll
M-N
1st mtge to coll tr 2%s.l980
Denver to Rio Or West—
M-S
1st
mtge ser
1%
A
(3%
23,000
contingent
122,000
tee page
14.
lnt)
84% Jan 25
84% Jan 25
A-O
96
99
—
101%
<
80
Jan
Jan
15
7
:
80
Jan
15
Apr II
84
July
80
Jun
90'
2
Mar 30
99
Jan
7
•7% Apr
19
98
J-J
88
94% Mar 23
II
—
88
95
J-J
100%
—
101%
—
100% Jah
8
101% Jan 29
95% Jun 24
93% JAB
5
96% Jan 27
19% Jun 10
:
102% Jan
(4V4%
—2018
17
Jan 29
91% Jun 29
94% Mar 23
99
J-D
fixed
contingent int>—1993
Inc mtge series A
For footnotes,
i
tr 4Vis
1985
Delaware Pwr to Lt 38—1973
1st mtge to coll tr 3Vfcs_1977
1st mtge As coll tr 2%s_1979
10,000
Jan 13
coll tr 5a
A
to
.89
16
21
division
series B
v
35,000
mtge to
series
1,000
11,000
dlv
1st & ref M 5s ser C_W3
Apr
93%
Sato
95%
Sale
,
9
94% Oct 30
10
NEW YORK STOCK
SALES IN
Deeember
January
1954
..
•
New York
Stock Exchange
8
1063
BONDS
Denver & row
Denver
Inc
76,000
18,000
78,000
160,000
68,000
*
ref
fixed
3s ser
1993
Gen 8c ref m 2%s ser j.1985
Gen Si ref 3%s ser k__1976
af-s
91 Vi
104%
37/aS
ser
M.1988
3s conv debentures
16,000
5,000
66,000
852,000
148,000
22,000
4,000
..1969
j-d
debs
wl
2%s series b
1976
Chem Co 2.35s debs.1961
M-a
75
94%
94%
1979
a-o
92
1980
f-a
m-s
99%
1983
East Tenn Va 8c Ga 1st Ss.1956
m-n
j-j
Jan
28
90% Dec
22
Jan
19
05% Jun
23
104% Jan
6
107
Jan
11
15
107
6
147% Jan
29
100% Jun
121% Jan
22
112% Jan 29
111% Dec
30
147% Dec 31
112% Dec 31
68
75
Jan
6
85
98%
101%
Sale
Jan
27
85
Jan
27
76
Jun
96%
6
99
Jan
25
93% Jun
04% Jun
y
94% Jan
11
96% Jan
26
88
m-s
'
103% 105
142
ms
el Paso 8c s w 1st 8c ref ss.1965
5s stamped
1965
a-o
m
Inc
4 Vis
107
Sale
145
142
—
a-o
—
103% Jan 19
Jan
28
a
Apr
72%
a-o
..
cons
j-j
100
j-j
m-s
.
Sale
98% Jan
109
_
78%
83
—
Sale
94
debentures
1961
Af-n
j-j
3 Vis debentures
1977
Af-n
1959
j-d
23,000
913,000
607,000
m-s
95
Af-n
101
General
Foods
Corp 3%s_1976
3%s debentures
General
1,222,000
3 Vis
Gen
15,000
61,000
1982
General Motors Accept Corp—
4s debentures
l
1958
:
1961
Motors Corp—
1979
7,000
29,000
7,000
54,000
70,000
20.000
11,000
54,000
Great Northern ry—
Gen mtge 5s series
6,000
222,000
30,000
4,000
5,000
•*'
5,000
1,000
98^000
95,000
A4s conv Inc debs
J-j
J-J
m-s
101%
95%
100%
Gen
..
Sale
Gen
;
Mar 30
142
Dec
Jan
29
07
May 25
103
Jan
9
6
109
Jan
6
104
Jun
30
109% Feb
3
8
Jan
4
78% Jan
6
94
Jan
'70
29
Jan
6
6
102% Jan 21
v.
115,000
4^000
99% Jan
5
103
Jan
4,000
44,000
2,000
19
08
104% Jan
21
101
Sale
103% Jan
4
105
27
101 y4 Nov
101% Jan
8
97
v
j-j
111
—
88
89
117% 121
2,000
387600
24,000
290,000
25,000
53,000
2,000
59,000
307,000
106,000
310,000
44,000
29,000
44,000
9,000
4
18
102
Jun
4
27
80
Jun
5
91
Jan
22
91
22
77% Jun
9
00
Jan
13
85
Jan
13
76
9
1961
Jan
19
75
Jan
22
89% May 28
91% Aug
6
73% July 13
85% Aug
3
76% Nov 13
ser r_
a
94%
70%
95
95%
b—1975
July 2015
j-j
1978
101
95% Jan
27
79
75
Jan
28
75
Jan
28
19
Jan
20
22
Jan
5
103% 105
101
Jan
4
102% Jan
15
90
89%
89%
100% 102
25
83% May 21
100
Jan
26
101
Jan
26
95
Jun
29
102
Jan
75
Jan
4
78
Jan
25
72
Jun
3
82
Feb
2
92
Jan
28
92
Jan
28
07% Sep
84% Jun
26
02
97% Sep
Jan
13
98% Jan
18
98% Jan
18
90% Jun
12
97% Jen
20
4
102% Feb
4
99
11
99
11
86% July 22
May 28
117% Jan
Sale
96%
Af-n
90
1969
j-j
—
78
96%
..
101
92
97% 100
89% Jan
Sale
99
M-N
J-D
1983
J-D
1976
M-3
1968
debentures
1967
1st 5s ser a.1962
a
99%
103%
y':
98
100
90
91%
92 y4
Sale
118
•
j-j
1957
1978
w'
90 Vi Jan
v
106
107
Sale
105% Jan
15
160
Sale
151
93
92
94 ;
88% Jan
49%
17%
sale
50%
Sale
49% Jan
4
Sale
;
.
For
footnotes,
17%
18
17% Jan
93
93%
94%
95%
93% Jan
ll
97%
98%
100%
Sale
98% Jan
6
m -N
98%
99%
101% 102 y4
103%
f-a
M-N.
103
-103 %
102%
1955
M-N
105
;
Sale
v
f-a
102%
Sale
102 Vi
e..1982
ser
4%s_—
J-J
89%
94
Ref 8c imp 2 Vis
J-D
90
—
ser
a
ser
c
8c
M-a
'
103
M-a
103
89%
§:
Sale
90
16
Jan
8
7
98% Jan
7
13
104 y4 Nov
13
Dec
7
107
Dec
7
11
160
Dec
21
105
Jan
83
Jan
21
Nov
25
8
49% Dec
31
19
Jan
7
16% Dec
30
95
Jan
28
85 ya Jun
24
100% Jan
29
92% July
t
102% Jan
106%
22
102% Jan 25
26
103
8
9
64% Mar
f
6
81% Mar 10
93% Nov
2
99% Jan
2
j-j
104%
Sale
72%
Sale
j-j
97
97%
102
101% Jan
..1966
j-j
97
97%
100
J-3
99% 100%
22
104% Jan
102)|1
94 j
102 vi Jan
Af-N
70%
..
ioo
28
94% May 29
95% May 5
89% Jan
19
Franklin 8c
Clearfield rr 1st 4s
1959
Jersey Cent p 8c Lt 2%s.-1976
18:
07% July 13
98% Jan6
06% Nov 23
24
101% Dec
103
Jan
5
103
Dec
29
104% May
6
19
105
Jan
4
105
Dec
29
107
6
25
102& Jan
18
100
May 15
Jan
19
Feb
104% Mar 16
90
85% Jan
Sale
12
90 v% Aug ■
91
-
—
Feb
16
91
3
Feb
16
6
102% Jan
5
106% Jan
28
96% Jun
8
109% Jan
14
101% Jan
14
97% Aug
7
101
marl2
15
Aug 31j
120
Feb
108% 109%
78%
Sale
Sale
—
104% Jan
t
4
72% Jan
4
97
5
103%
72 %
Sale
75
100% 101%
Jan
97% Jan
i
Af-a
98
102% Jan
5
102% Jan
Dec
26
~
Chem—
,
94% Jun 22
Jan
,101% Jan
a-o
75
Jan
103%
Sale
"1%
b—1956
July 1952
5s ser
7
00
Oct
107
22
103
>
104%
1966
14.
Jun
52% Jan
15
j-j
1955
mtge 3%s
3.65s subor debs (conv)_1977''
Int'l Ry (Cent Am) 1st 5sB 1972
Interstate Oil Pipe Line—
3 Vis s f debs ser a—
1977
see page
3
121% Jun
93
j-d
~
d..1986
^Inland Steel Co 3 Vis debs. 1972
Hist mtge 3.20s ser 1—1982
llnternalt Gt Northern rr—
81st 6s series a
1952
8,000
3
7
19
103% Nov
•
109
Jan
80% Jan
102% Sep
26
15
62
'Jan
29
96% Dec
15
101% Jan
27
96% Dec
14
103% Jan
27
94% July
20
66;
102
14.>
79,
27
Mar 23
112% Mar 12
113
Mar 12
v
■-
100
Jan
7
75
Jan
20
100
Jan
5
75
Jan
Dec
1
107
17
90
99% Dec 29
101% Jan 25
Jan
2
July 21
100% Jan
19
ioi
j-j
J-J
-z
95%
J-D
91
Sale
93
93%
94%
957/a
e.2m
.-it
Jamestown
20,000
91% Jan
160% Jan
89
—
ser a.1970
Indianap Union Ry Co-—
64,000
24
101% Mar 12
4%-3%s
Interstate Power Co— "
"
1st mtge 3%s_.
..1978
1st mtge 3s
—.1980
54,000
18
103% Jan 20
106 y4 Jan 28
Jan
f-a
103%
Minerals
22% Dec
106
89
14
103%
Alst gold 5s
21
29
103% Jan
98
ser
Jan
Jan
103%
98
gold
92
118
103
107
rl57
5
4
j-d
a-o
Jan
..
m-n
6s
94
Jan
114% Jan
..
Sale
94
m -N
m
96% Jun
96% Jan 20
75
Mar 24
5
104
..1979
m
89% Jan
Mar
J-D
1982
5
12
__
101
J-D
1981
9
20
a-o
1979
Jan
70%
22
j-j
1980
8
Jun
15
80
Illinois Term rr 4s
25,000
94% Jan
Jan
Sale
20
Lighting 8e Pow co—
mortgage
Alst
89% Mar 18
73
Cons mortgage 5%-3%s
series b
1979
Cons mtge 3%s ser c
.1974
SAdJ
16
112% Oct 20
85
11 Debenture
/
116% Jan
'
77%
debentures
Interntl
4,000
108% Jun
Jan
92% Jan
Cons
61,000
2,000
~
26
111
5
Refunding 4s
Refunding 5s
8,000
222,000
Jan
18
Jan
89%
series a
v
I
118
Jan
88
Sale
75
1st mtge 3s series b
Illinois Central rr—
2,000
183,000
20,000
5
111
09% Jan
j-j
105
15,000
162,000
116% Jan
07% Mar 17
7
,
91
m-s
20,000
1
85
102%
12^555
26,000
16
Jun
;
m-s
<
Oct
95
87%
91
1958
4,000
03
5
92% 100
111
90%
*
4,000
28
Jan
76
114%
Cons
Jan
99
85
86
J-J
1
95
8
73
a Adjust income 5s_Feb
1957
Illinois Bell Tel 2%s ser a.1981
95,000
82,000
18
103% Dec 31
j-j
J-J
ref 5s
Jan
26
j-j
1999
1st Si
94
8
Oct
104
13
98% Jan
—
104% Jan
1982
1970
'
96%
Jan
10
Sep 15
.2000
37is debentures
615,000
105,000
Sale
Jun
p
Hudson Si Manhattan—
744,000
951,000
108,000
16,000
95
99%
_.
75
Coal
17
Feb
103% Jan 28
103%
—
89%
conv
21
104% Jan
99% 101
3 Vis
2
104% Jan
5
Apr
Hudson
98% Jan
105
Hocking Valley 1st 4 Vis
188,000
41,000
139,000
102
35
Sale
A-O
Houston
259,000
30
83% Sep
15
4
Apr
4%s
100 y4 Jun
26
96% Jan
13
o
1st mortgage 2%s
1st mortgage 2%s
1st mtge 3%s
1st mortgage 3 Vis
1st mortgage 3%s
37,000
•
Jan
•
100% July 15
94
7
101% Jan
101% Jan 26
95%
95% Dec
102% Jan
Jan
Household Finance 2%s
23Too5
2,000
9
1
12
04% Jun
q—2010
Hackensack Water 2%s
25,000
May 14
101% Nov
ser
1st mortgage 3s
3s debentures
3,000
•9
11
July
29
103% Jan
j-j
mtge inc 4s b.Jan 2044
Collateral trust 3%s
1968
Gulf States Utll 2%s
1976
v
f";
0
ser
ser
series
5s
80
Jan
104
1st 8c ref m 3%8 ser d.1969
£555
15,000
1,000
4s
Inc
•1 % Jan
15
76
May 15
03% Sep
4
27
sale
Gen
moo
10,000
ref
109% Jan 21
17
06% Jun
84
104%
116% 128%
Feb
m
14
•4% Mar 27
104v, 104v,
j-j
j-j
Mar's
83% Aug 28
82% Jan 15
14
103
1990
n
Jun
105%
04% Mar 27
Sale
93%
1973
Sep~22
Sale
98
Feb
8c
4
100
103%
103%
m-s
Bay 8c w deb ctfs a_
a income debs ctfs b
1st
Mar
13
104
Af-n
'
Gen
103
101% Jan
_
94%
—
J-J
AGreen
41,000
16,000
20,000
57,000
27
103%
82% Jan
Sale
101%
Gulf Mobile 8c Ohio rr—
6,000
-3,000
20,000
18
11
76% Jun
__
103
Sale
1976
c
ser
mtge 3 Vis
mtge 2%s
mtge 2%s
mtge 2 Vis
Gen
Jan
Dec
14
72% Jan
101% 102%
94% 96
...
1969
4 Vis series d
mtge 3 Vis
Gen
,
101
1965
(b p) Co 2%s
Gen
93
92
28
94
Realty 8c Utilities Corp—
Goodrich
Gen
8
1
11
Jan
,
debentures
2,000
32,000
;
98% Jan
Dec
Dec
Jan
i.
84
_
100
Alst 8c ref 5s series a-1974
Fort Worth Si Denver Ry co—
IFla East Coast 1st 4 Vis
260,000
2
107 ;
94
97
83%
;-7
—
77
1972
;
May 15
5
Jan
134
Sale
109
..
99
83
2%s debentures
1,000
Nov 20
96% Nov
104
Firestone Tire 8c Rubber—
115155
84
109
92
—
Jan.2015
3s
May II
102% Jan
107
104
'
98% 100
108%
mtge 3 Vis ser E 1964
mtge SVisaer f.1990
1st cons mtge 3 Vis ser q.2000
Ohio Div 1st mtge 3%e_1971
64,000
17
91
■
co—
1st cons
32^000
94
z
—
Elgin Jol 8c East 3%s a..1970
Gen
93%
102
_
9
Nov
105% Sep
1st cons 58.1995
Railroad
93 %
73
10
100% Sep
6
Dec
71
May 14
104% Jan 23
10
104% Jan 15
103%Jan~15
*k./ -an 25
97%
91
5
97 y» Jan
99%
Sale
04y4Jan
Sep 22
May 14
71
103
_v
1982
95
105
85
—
1
100% Oct 27
109% Jan 11
Sale
103
83
m-N
100% Dec
4
74
68
104
f-a
1st
36,000
>'
68
103
Af-n
17
104% Jan 21
106% Jan 15
141% Jan 11
Sale
68
1977
194,000
4,000
820,000
915,000
V t
75
Duquesne Lt 1st mtge 2%s
1st mortgage 2%s
v
1st mortgage 2%s..
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 4%s
-s
68
97%
5,000
.
-
j-d
95%
95
104 %105
107
Sale
147%
96%
103%
177000
28,000
7,000
74,000
5,000
245,000
i
02% May 5
85% Sep 16
112 %
j -j
moo
■
04% Jun
102% Jan 22
sale
lli%
1982
Erie
+
10114 Jan 27
4
Sale
Ed el 111 n
30,000
5
100% Jan
92% Jan
107%
38 conv subord debs
2,000
4,000
254,000
Sale
98% Jan
Sale
rl46
f-a
Dow
Priess
Sale
100
j-d
Detr Term 8c Tun 1st 4%s_1961
Detroit Toledo 8c Ironton rr
1,000
40,000
1,617,000
59,000
20,000
1,000
3,000
25,000
.
M-a
1958
conv
Prices
102%
94%
94%
92%
m-jv
3%s
Prices
101%
Sale
Sale
2,771,000
46,000
99% 101
92%
m
Sale
Prices
RANGE FOR YEAR 1953
Lowest
Hlgksat
Highest
Sale
Ask
100 Vi
m-s
Detroit Si Mackinac Ry—
1st Hen 4s
1995
a Second
gold 4s
.a
1995
13,000
:
J-J
j-d
1982
Gen & ref
Lowest
or
1% V
1970
h
Gen & ref 2%s ser i
llooo
56,000
43.000
Closing
Lake—
mtge <3*
Si
Jan. 29
.
(Cont)—
Salt
Edison—
Gen
—prices in jantjary-
Jan. 4
Interest Opening or
Period
Bid
Ask
contingent lnt)
Detroit
62,000
35,000
4,000
11,000
16,000
Si
EXCHANGE-BONDS
rM
Af-8
92%
(ssle
96%
r90% Jan
5
< \
92% Jan.~ 5
u
>,]
,
93
Jan
25
87% Jun 23t
94
Jan
15
85% May 14
f3r
May 13
04% Oct 22
TT-
■
M
c~.5
t-.TV
NEW YORK STOCK EXCHANGE—BONDS
February, 1954
8ALE8 Df
New York
December
JftUUJ
1058
1954
•
13,000
A-O
8194
—
83
J-D
9394
9494
96%
—
90
—
f
—z
1980
J-D
A-O
J-D
1st mtge 3%s series B.1968
2,000
Kansas Cy Term Ry 2%s.l974
1st
13,000
1,000
81,000
100
Sale
■
84
88
Jan 25
94% Jan 13
—...
Jun
Sale
—1
103% Jan 25
100% Jan
7
104% Jan
100% Jan
5
100% May 11
98
7
Jan
Jan 16
105%
J-J
98%
1961
z
52%
J-J
J-J
A-O
104% Nov <10
103
Mar 11
86% Mar18
111% Jan
8
-
Jun 29
96
J-J
.
8
•1
•5
6
Oct
'-'.r-.r.
104
100%
—
J-J
4%a unguaranteed
1961
Kings Co El Lt 6t Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
IKreuger 8c Toll class A—
a 5s uniform ctfs of
dep.1959
600,000
—
„196l
Stamped
iooo
; 37,000
:
90
104%
..1961
4%s
Plain
l000
32,000
-
84
Sale
Prices
Prices
Prices
84
Jan 25
94% Jan 13
A-O
Kentucky Central 1st 4S..1987
Kentucky St Ind Term RR—
3,000
2,000
Sale
J-D
Kansas City Southern Ry—
1st mtge 4s series A--.1975
88,000
j
1
Highest
Lowest
8alo
Prices
87
Kansas City Pr & Lt 2%s_1978
1st mortgage 2%s
1978
Highest
Sale
Closing er
Bid
Ask
Kanawha ft Mich Ry 4s—.1990
1st mortgage 2%s
85,000
Interest Opening er
Period
Bid
Ask
BONDS
•
l,000
19,000
'<*;■"
m m lm ^
RANGE FOR YEAR 19S8
-—PRICES IN JANUARY—
Jan. 29
Lowest
Jan. 4
Stock Exchange
95
Z*-
106%
52% 55
98%-'
51% Jan 21
175
A-O
99%
Sale
Jf-S
194
2%
98
Jun : 9
99% Mar
C
95
99%
157% 168%
101
Sale
161% Jan
Sale
2% Jan
3
7 '
47% Jan
53
Jan
5
98% Jan 12
98% Jan 12
—
—
99%
150
July 30
104% May 11
95
Sep 11
May 18
9
6
150
Jan 29
96
Jun
3% Jan 18
I
Jan
162% Jan
99% Jan
101
8
*
2
63% Apr 72
188% Feb 24
08% Mar 9
88% Jan
8
161
Jan 24
100% Jan 28
6
8% Apr
,87% Jan
6
Lakefront Dock 8c RR Term—
jTooo
2,000
13,000
8,000
11,000
6,000
21,000
85
ii%
85
Jan 22
86% Jan 27
79
82
84
82
Jan 28
84
Jan 15
78
May 12
Aug 13
88%
85
89
87 % Jan 21
89
Jan 12
88
Jnly 3
59
65
60
65
59% Jan 27
60
Jan 28
03
F-A
45
Sale
50
Sale'
45
Jan
50
Jan 29
Sep 18
44% De* 31
F-A
86
87%
89
86
Jan 15
80% Jun 10
68% Jan
Jun 22
81% Jan
J-D
85
J-D
82
A-O
—
F-A
1974
Lehigh Valley Harbor Term—
1st
mtge 5s extended.1984
20,000
4,000
16,000
J-D
1st mtge s f 3%s ser A.1968
Lake Sh 8c Mich Sou 3%s~1997
3%s
■
registered.
1997
Lehigh Coal 8c Navig Co—
S f mtge 3%s ser A
1970
Lehigh Valley Coal—*
1st 8c ref 58 stamepd
1964
1st St ref 5s stamped
86
.
.
4
Feb
88
!
55
88^ Feb 84
Mar 17
•7% Feb 28
~
21,000
;
26,000
yr,-;.
21,000
20,000
"iv"1.
<■* '
;
v
15,000
7,000
'
■
J-J
Gen consol mtge bonds
Ser A 4s fixed lnt-.J2003
•'
59,000
'
('Q Ser
5,000
B 4%s
Af-N
83%
Sale
76
74
74
Jan
Jan
92
91
92
Jan 11
7394
A-O
A-O
10994
M-N
102
J-D
4
,
Jan
7
5
Lorlllard
3s
(P)
Co 3d
debentures
debs.1963
A-O
1976
Af-S
1978
.
394s debentures
A-O
91
95
91
109%
—
103
<
Jan 13
.:
71
Jan 27
Jan 25
6
<
'
97%
—
»,
99
9794
96%
104%
98•
Jan
Jan 16,.
1
8
Jan
79% Jan
74
94
Jan
.5,
.
112% Mar 16
102
Dec 24
95
Jan
5
02
Apr 18
Jun 19
104
Jan 19
96% Juhr 22
96
Apr
7
98% Jun 10
104
3
101% Mkr
96% Jan 20
103% Jan
7
104% Jan 29
91% Jan
82% Jan
Sale
76
101% Jan 22
5
96% Jan 20
99
93%
102
8
85
103% 104%
101
101%
_
,68%
7 X
May 15
83% Jun
2
Oct 27
99
Jan 28
103
•
101
56% July 8
61% Jun 30
109
—
102
79% Aug.il
68
7
J-D
Long Island Lighting Co
1st mtge 3%s series D..1976
-
92,000
7,000
139,000
50,000
74
May
Lehigh Valley Term Ry—
•1st mtge 5s extended...l979
.v;''";
'
74
Sale-
Jan
73% Jan 13
6
.
75% Jan 1 6
79% Jan '7
88% Feb 17
63% Jun 21.
Ap* 21
Jan 28
5994
Little Miami gen 4s ser A-1962
a Lombard Elec 7s ser A..1952
.k"'i'.'v
Jan
ISer F 5s cont tot,—2003
2,000
67
78
84% Jan 15
73%
81%
60%
66%
66
80%
Lexington 8c Eastern 5S..1965
4,000
4,000
1,000
83% Jan 21
68
May
May
Af-N
5
80% Jan 13
59% Jan
5
66
Jan
4
Sale
Sale
81%
ISer D 4s cont lnt—.2003
ISer E 4%s cont totJ1003
39,000
14,000
7,000
fixed
88% Jan
68
70:
73%- 75%;
81
83;
60% 61
66% 66%
67
7394
(Af-N
5r
86
84
fixed lnt.2003
fnt
2003
Ser C
8,000
18,000
18,000
25,000
''
'•;'<■
4,000
66,000
55,000
;
Lehigh Valley Ry Co (N V)—
1st mtge 4%s extended_1974
Lehigh Valley RR Co—
6
94%
83%
102%
91
80
6
Jan
Nov 13
Louisville 8c Nashville RR—
18,000
15,000
51,000
7,000
3,000
!
7,000
1st 8c ref M 3%s ser P.2003
A-O
15,000
35,000
1st 8c ref M 2%s ser G.2003
A-O
82%
1st 8s ref M
A-O
99
v
> 35,000
3%s
H-2003
ser
St Louis Dlv 2d gold 38.1980
At* Knox 8c Cln Dlv 48.1955
Af-N
Louisville Gas 8c Elec 2948.1979
1st
mtge
3%s
(R H)
8c Co 2%s..l972
M-N
M-JV
Macy
Manila
■
'•.
_
!
1
'
llooo
RR
Lines)
1l000
8,000
18,000
19,000
1,000
22,000
95,000
>
Z
Colo
■
/
96%
97%
12
64
26
9594
84%
—
\
85%
J-J
F-A
43%
9294
101
Sale
103%
ii%
f debentures
1st M 4%s lne
1st
45,000
21,000
22,000
167,000
84
»
4
28
i■
i
,95% Jan
95% Jan
7
83% Jan
84% Jan
5
—
92%
~
97%
114,000
'
50
_
9694
AGen
-
80
99% 100%
s
95 %
101% Jan 15
03% Jan 20
03% Oct 30
101 % Mar 15
02% Jan 13
103% Jan 15
04% Jan 15
98
Apr: 3
77% Jun 11
94% Jun
1
80% Jun 24
26
100
jr-j
ser A
M 4s lnc
Jun
16
100
May 13
90% Aug 3
93% Sep 29
95% Nov 10
90
Sei> 21
83% Not 24
90
jun 30
102%
101
_
Jan
O
92% Jan
5
102% Jan 14
4
101% Nov
9
103% Jan 14
*92% Jan 18
—
47%Bep
47% Sep " 9
88% July 22
98% Jun. 18.
96% Jun 23
101% Dec
is
07% Apr
05% Nov
6
5
94% Mar 25
mortgage
95
9494
103
103%
102% Jan 13
95
95
_
95%
—
94%
—
JaxTl9
95%
Jan~21
90
Apr 13
May
5
Af-S
99%
99%
Af-S
Sale
104%
Sale
99%
100
1967
J-J
100% Jan 27
94
Jun
97% Jan 15
7
102% Jan
99% Jan 26
104% Jan 27
90
May 25
Jun 25
A-O
96
81
100
95%
102
:
Apr 17
July 3
Sep
4
102% Jan
92
51%
84%
54%
90
Sale
95
Sale'
101
V
July 28
99% Jan
27
84
Jun
17
54% Jan 29
51
Dec
7
Jun
11
95
101
Jan
102
18
Jan 22
95%
83%
52%
—
.
8
09% Feb 19
104% Jan .6
03
Nov 19
98% Dee
2
99
100%
101%
~
100% Jan
4
99% Jan 15
100%
Af-S
,
2
5
'
Jan 1971
Jan 1991
4s.
101%
F-A
May
May
Ry Co—
...1990
A
Missourl-Kansas-Tex
23,000
6,000
16,000
196,000
101% 102
A-O
12,000
65,000
130.000
Jan
25
8e Robblns—
Minn St P St S Ste Marie—
177,000
Af-N
Minnesota Mining 8c Mfg—2%s s f debentures
1967
'
7
88
94
Sale
J-D
M-jv
3%s
•
f
90
Af-S
30,000
•l 32,000
85
..1973
■
37,000
Jan
Jan
Jan
Jan
Jan
101% Jan
4
100
—
101%
3%s debenture^
..1988
Michigan Central RR—
Ref 8c Impt 4%s ser C.1979
Michigan Cons Gas 3%s~1969
'1st mtge 2%s
;
1969
1st mortgage 3%s
1969
42,000
35,000
Sale
83%
103
Mead Corp 1st mtge 3s—1966
Metropolitan Edison 2%8.1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
5,000
:
1959
3%s debentures J
2^000
'
Sale
(Southern
May Dept Stores 294s debs.1972
3%s 8 f debentures
1978
50,000
liOOO
F-A
...1982
4s
McKesson
::
Af-S
Manatl Sugar 4s s f_Febl957
5,000
10,000
93
—
M-N
5,000
18^000
92
J-D
—
.
80
Sale
,
86
Jan
88
52% Jan
Sale
Jan
Jan
4
95
Jan
29
87
100% Jan
94% Jan
5
102
Jan
13
Jan
90
03
50
Jan
8
Jan
2
8
04% Jan
Mlssouri-KansasrTexas RR—
!
Prior
lien
5s
series
A..1962
Prior
lien
4s
series
B..1962.
96
4
96
15
J-J
Sale
91%
94%
Prior lien 4%s series
91
91%
89% Jan
5
A Cum
A-O
74%
75
80%
Sale
75
5
91% Jan 25
80% Jan 29
14,000
138,000
863,000
818,000
i 276,000
2,195,000
'
177,000
455,000
13,000
83
May 14
72% NOV 27
F-A
1,000
1,000
6,000
A 1st
adj 5s
1,000
103,000
19,000
3,000
142,000
5,000 >
19,000
A 1st
8c
■
8c
ser
Pacific
ref
A General
;v
94%
89%
5s series
A.1965
104%
Sale
1975
Af-S
92%
Sale
99%
Sale
5s ser F_._1977
Af-S
104%
Sale
108%
Sale
M-N
Af-N
104% 105%
Sale
80%
109%
88%
Sale
A-O
104%
Sale
109
Sale
F-A
104%
Sale
108% 109%
A 1st 8c ref 5s ser G——1978.
AConv gold 5%s
..1949
8c ref g 5s ser H..1980
A 1st 8c ref 5s series 1J
1981
A 1st
Mohawk 8c Malone 1st 4S.1991
M-S
62%
65
Monongahela Railway Co—
1st mtge 3%s series B.1966
Morrell (John) 8c Co.—
F-A
97
Af-N
99
3s debentures
Morris
8s
Essex
—
1st
_1958
3%s.2000
J-D
Jan
60%
109
-
109%
Sale
104%
<92%
104%
104%
80%
104%
104%
63%
109% Jan 26
101% Jan 15
109% Jan 26
109% Jan 29
8
Jan
Jan•' 4
Jan
Jan
8
Jan
4
Jan
8
89%
109
109%
64%
8
Jan
11
64%
98
97
98
97
—
99% Jan J 28
Sale
99%
61%
15
Jan
26
96
5
Jan
84% Marie
69%
102%
102%
61%
Jun
Jan 22
Jun
10
115
Mar 3
118
Feb 27
101% Jan 28
Sep 15
Jun
2
Jur
23
18
Jan
22
97
Oct 21
28
98
May 21
Sale
60% Jan
4
101% Jan
7
61% Jan
101% Jan
29
101% 102%
100% 101%
100% 101%
100% Jan
7
100% Jan
7
Sale
88% Jan
5
6
115% Mar 3
118% Mar 3
69
Jan 29
2
Jun
26
101% 101%
3
117% Jan 27
2
Jan
97
117% Mar
2
Sep 15
Jun
Jan
M-N
mtge 5s ser A..1955
Constr mtge 4%s ser B. 1955
102%
84%
102%
103
99 % Jan
8
Jan
63%
Jan
M-N
Constr
56% Jun 11
100% May 25
99% May 25
:
98% Mar 13
100 < Jan 14
•8% Jan
102% Feb 21
103
« Apr
0
89% Jan
0
States Tel 8s Tel—-
2%s
debentures..
1986
3 %8
68,000
>
102
RR—
4s
ref
J-J
D.1978
A.Jan 1967
•
Mountain
64,000
103% Mar 17
94% Dec
4
97% Jun 30
90
Juiv 29
i Missouri
81,000
899,000
*719,000
154,000
949,000
160,000
389,000
ir-j :J 100%
debentures.
—1978
Af-N
A-O
88%
96%
89
—
90%
V
91
Jan
27
82% Sep 16
96
July 29
Dec
Jun24
96%
100% Jan: 18
Nashville Chattanooga 8c St
25,000
127,000
;
1,000
F-A
46,000
3%s debentures..
J-D
97%
09%
J-D
1976
86
J-D
1st
mtge 3s ser B 1986
Nat Dairy Prod 2%s debs. 1970
3s debentures
.1970
9,000
45,000
70,000
33,000
Louis
100%
87%
98%
—
—
88%
_
102
..
Sale
Sale
102
102%
87
Jan 21
87% Jan
19
82
96
Jan
99
Jan
21
91
6
101% Jan 27
102% Jan
18
100% Jan
4
102% Jan
19
4<<
<
101% Jan 29
98% Jan 21
100% Jan T3
5 "*■
107% Jan 28
16
96% Oct
93
1
Jun
9
88 K Sep 21
97% Deer 30
109% Jan. 9
101 y« Jan
6
Natl Distillers Products Corp
50,000
92,000
52,000
22,000
10,000
A-O
3%s sink fund debs—-.1974
r.n-
'
46,000
4,000
1,000
65,000
8,000
1,000
National 8teel
Af-N
National Supply 2%
J-D
•
Corp 3%s.l982
debs. 1967
Naugatuck.RR Istg 4s
1954
New England Tel 8c Tel—
1st gold 4%s series B—1961
3s debentures....
1982
3s
debentures
For footnotec, see page 14.
1974
95
100
96
AfrN
,
100 %
Af-N
106%
A-O
Af-S
~
Sale
98%
98%
95%
—
' I
Sale
-
97
97%
101%
96
)
100%
Sale
—
—
107% 107%
98
99%:
98%
„■
~
100
Jan
98% Jan 21
100y« Jan 13
106
Jan
97% Jan
98% Jan
14
5
98
Jan*21
98% Jan
5
93% Aug 20
93% July 2
96% Nov17
-1«0%7*OV :2
.
105
Jun
22
91
Jun
30
91
July
3
191% Jan
7
9
98% Sep
101% Jan
1
0
99% Jan
109% Jan
99
-
0
Jan It
N% Jan
0
SALES IN
DecemberV
New York
Ja it a airy
'i
—PRICES
Jan. 4
Stock Exchange
1954
Interest Opening
BONDS
22,000
Period
Bid v
1,000
17,000
5,000
Npw Jersey Bell Tel 3 VaS—1988
J Junction gtd list 4s__1986
Jersey Pvifr & Lt 38—1974
New Orl
J -j
15,000
New Orleans Term 3%s_. 1977
J-J
99;
N
F- A
80
New
MS
Gt Nor 5s ser A.1983
tNew Orleans Tex &
A 1st 5s series
*
M-N
A
*'
mtge
B
series
18
103% Jan
100% Jan
20
94 Vi
98 Vi
97
.1
98
94;
95
96%"
97
V:"
F-A
92%
A-O
96
93%
-»
j:
75% Jan
J-J
74%
mortgage 3%s
1997
FrA
75%
78%-
Sale.
73%
74 'V;:
Sale;
60%,,
Sale i
59%
F-A
57%
57%
J-D
95
A-O
' '
82,000
74,000
1;
-
86% Jan 29
10
5
July 31
2
64% Feb
3
66
iJan 29
64 % Jan 30
69
78% Jan 23
Jan
Jan
11
72
Jan
27
13
60% Jan
22
5
57% Jan
26
62%.
59
Jan
Jun
78% Feb
59%
.58y4Jan
14
Jan
8
V
14
May
4
57% May 29
55% Jun 23
Jan
28
57% Jun
61
*
74
68 *
57% Jan
12
91
951
..
V
66
58% Jan 25
Jun
-
66% Feb
5
29
-
„
.
;
—
.JL:;Vv
84% Jan
96
96 :
96
V
83%
V
Mar
9
6
89
Mar 27
19
96
Sale
M-N
82
J-J
66%
82
Apr
30
May 29
100
May
56%
Jan
19
86
Jan
19
83% Sep
85
Jan
26
87
Jan
11
82
May
76% Jan
14
77% Jan
13
72
Jun
15
84% Jan 29
80
Jun
5
69% Jan 27
Jan 29
65% Sep
54% Sep
100ft Jan 19
100 y4 Jun
69
Sale
66% Jan
4
Sale
62
Sale
56% Jan
4
100A Jan
21
v.7
82% Jan
22
,
7
Apr 28
Jan
M-N
J-J
1955
4s
—
101
r
5Vi
3
'
.
;
,
62.
16
Dec
84
18
68% Feb
8
75% Feb
15
15
94%
Sale
Sale
.5Vi Jan
8
103%
11% Jan
94% Jan
7
Jan
14
96
62
Jun, 23
21
3% Jan
8
94
Nov
4
68
rJan 28
2V2 Jan
.
>
7
95% Jan
8
20
86% Jun
28
61
Dec
8% Jan
25
64
24
Jan
18
Jan
102
2
23
24
28
99
J- J
J -J
26
6% Jan
Vi
64%'
63%
COrp 3Vis—;_1963
99% Jan
Sale
96 y4
63
26
29
;
Jun
5% Dec
1% Dec
-99% Jan
> t-
Sale
2y4
93%
& Gas 2%s_1977
tN Y Susquehanna & Westn
Term
1st, mtge 4s
1994
1st & cons M 4s
J- J
103%
V'
81
—
Sale
1
103%
Jan*"5
103%
Jan"l4
80%
Jan
-100%
80
19
81
25
60% Jan 25
58 Vn Sep
15
49% Oct
59 V
62%
60
62
60 y8 Jan
52
Sale
52%
Sale
52
Jan
4
53
Jan
94%
95
93% Jan
6
95
Jan 28
J-J
93%
F-A
3y8s,?er E__—1978
Ref mtge 3s series P
,1981
Ref mtge.37/ss ser G—1984
__
100
J-J
100 y8
98%
97%
J -J
100
1077/s
—
86 Va
96% July
Sale
98%
;
106% 108
Jan~12
14
92% Jan
6
94% Jan
13
89
Jan
2o
105
94% Jan
107% Jan
29
27
100
108
Jan
Apr
lu
15
13
61% Apr
»
10
8
-
Jan;9
94
May 28
24
•
3
101% Jan
94 y4 Jun
—
Jan 44
105
Oct 29
25
J- J
mtge 4 Vis ser A—2019
Telephone 2%s ser D.1982
Jup"l7
80% Jan
May
sfe,r A—2004
A Gen
Y
1%
32
100
6%
5%
A-O
Light 2%s
1975
Putnam 1st gtd 4S.1993
Y Steam
XUU
—
102
__
r
M-S
&
N
27,000
100&
J-D
N
28
79% Feb 28
'
2007
—1954
Y State El
■
j
89
24
Sale-
Apr
j
•5
86
84%
84%
2
7
Nov
87
96
79%
,
Sale
;
Jan
76%
87
7/
—
4
19
85% Jan
7 ;
Jan
f.
R|v & Pt Chester
Pwr
N Y &
30
98% Jan
May
82 %
85
A
ser
92
96
95% Jan 26
—
....—
84%
Sale
85%
M-N
series B
Sale
89%
J-J
A General
Y
$
74% Nov 16
29
71
60
95%
—
85
MS
N
16~000
1,000
96
^
96
J-J
Ref mtge
:;
'
—1973
ser
1st 4s
,\M
5,000
A-O
1st mtge 4Vis ser A
1973
t ANY Ont & West 1st 4s 1992'
43,000
6,000
Mar 18
-
1,000
9o,oo0
10
Jan 20
71% Jan 29
\
25
75 •'
'
58%
58%
—
M-N
A Gen M cdnv inc 4 Vis A.2022
20,000
';vi,
09% Apr
12.
-
2043
2043
4s
1st & ref M 4s
3,000
102
101 % Mar 24
62% Dec 29
66% Dec 29
Jan
58% Jan
.
N Y New Hav & Hartford RR
89~00O
104
79% Jan
60%.
v,
A-1973
Mtge 4s series B
10,000
10,000
/! V
►
-.1975'
Y & Harlem gold 3 Vis—2000
N
11,000
91% Aug 13
99% Apr 10
94% Dec 14.
20
St.Louis—
Y Connecting RR—
219,000
25~000
6
72% Jan 29
>18
Jan 29
66
.4
58
59%; 60
(is
Sale
71%
J-J
,
F-A
'Mtge 4s series A
79,000
40,000
23,000
20
May
96
15
'
:_1997
F-A
4
102 y4 Feb
17
11
j.
'
Sale
Gtd
Jan
T
Sale
Harlem
ifi-
94
100% Jan 26
70%
4
7,000
4
Jan
71%
1,182,000
10,000
7
96V
Sale
f
,099,000
666,000
152,000
23,000
93 y4 Jan
Sale
Dec
River—
'2%s series B—J
,
068,000
Sale
99%
Sale
Hudson
Cent &
N Y Laok & West
7,000
-Mar 18
91% Nov 17
\
.
75 y4
822,000
^
.
Sale,
67%
'■
105
102% Mar 27
93 y4 Jun 30
92
96% Jan 28
A-O
N
96% Mar 12
Jan 19.
92% Jun
22
'
.
Ref mtge 3Vis series E-1980
f
Mar:30
80
92% Jun
95
A-O
f.
24,000
572,000
Jan
98 Vi Jan
8
~8
62% Jan :4
4
67 Va Jan
27,000
fV*
Jan
95
:
wA.-L
(Mich Cent coll g 3ViS—1998
3 Vis registered.—1998
...
5
29
100% Jan 20
66
N
:
103
103% Jan
101
F-A
.Lake Shore coll g 3Vis—1998
3Vis registered—
1-1998
,
11,000
1,000
12,000
11,000
3,000
5,000
45,000
32,000
*
4
103% 104
100
Ref mtge 3s series F_—1986
*. 26,000
Oct
100% Jan 13
Mar 30
94
Sale
Gen
9,000
80
7
63
A_^.
New York Chic &
26,000
25
Jan
F-A
Y
2,000 "
69,000
28,000
12
Jan
97
Central RR—
4s
13,000"1% 3 Vis registered-
18,000
Jan
85
5
J*_1998
134,000
61,000
100
25
Ref & impt 4 Vis ser A.2013
.Ref & impt 5s series C.2013
'
94% Jun
8
Jan
96 Vi Jan
85
-
Prices
V
99% Jan
__
100
100%
—
Sale
Prices
'
York
Cons
N
65,000
11,000
74,000
7,000
66,000
Sale
,
Highest
*
,
Sale
V
92% Jun
ACertificates of. deposit
New
1,060,000
1,107,000
902,000
%
97
A-O
1954
5s ser C—1956
g
A 1st 5'/aS series A
—1954
ACertificates of deposit
,v
'
Prices
Ask
85
;
96 Vi
Sale
Sale
Prices
Lowest
Highest
Sale
1.
.
Certificates of deposit
ACertificates of deposit
A 1st 4VaS series D
^.1956
t.
99
99%
Lowest
or
Mex—,
•
.
Bid
; 85
96%.
103 Vi.
*
A 1st
796,000
837,000
625,000
Ask
RANGE FOR YEAR 1953
IN JANUARY-
Jan. 29
Closing
or
98% Jan
May 11
108
Dec 17
Sep
1
88% Jun
2
95% Jan
8
Jun
23
95% Jan
20
Nov
2
.
Niagara Mohawk Pwr Cotp—
36,000
10,000
11,000
54,000
;
12,000
'
General
23/4S
General mtge 2'is
,Qen mtge 3Vis__
15,000
25.000
v
••
Norfolk
40,000
J-J
93%
&
ref
Northern
4Vis
A__1974
ser
Natural
—-
106%
L.
108
__
s
f
debentures
Pacific
2,000
254,000
9,000
150,000
General
23,000
113,000
20,000
Ref
36,000
72,000
J
1168,000
trust
Northern
'*■
>
74,000
9,000
Bell Tel
106% Jan
2
102% Jan
8
103% Jan 22
93
Jun
23
102
Jan
6
64
Jun
2
67% Jan
13
4
J-J
103%
10$%
J-J-
103% 105
103%
71
Jan
28
68% Jan 19
100% Jan 19
105% Jan
19
103 V2 Jan
93
92%
95% "__;'
105% Jan 29
95% Jan 21
93%
Sale
105% Jan 22
4
93"% Jan4
Sale
20
103% Jan
__
105%
5
104% Jan
__
104%
74
Oct 30
75% Jan
8
71% Jan
15
61% Jun
18
91% Jun
22
97
Jun
23
96
Jun
10
106% Feb 13
101% May 21
»105% Mar 11
Feb 25
101
105% Feb
•
V
82
Jan
93
May 14
94% Nov
85% May 11
J-J
93%
A-O
92% Mar
li
102% Mar
4
t
Jan
29
93
Jan 29
92
Mar" 2 7
Jun
30
95
91
Jan'ii
91
Jaii
14
90
Dec
7
—
98
V Jan
5
99 y4 Jan
27
91% Jun
15
97
93'"*
93
95
V:
Sale
95
Jan
18
Jan
15
88
Apr
86% Jun
5
15
95
Apr
29
94
Jan
15
20
102% Jan
—
102
6
102% Jan
•
97% Jun 16
101% Jan
5
/
91
V
93
94
99%
94%
96
-
'
Sale
90
Dec
90
M-S
-
91%
M-S
98%
1975
_1980
A-O
93%
2%s_1975
F-A
1979
El
Sale
'
F-A
1974
92% Jan
86% July 16
•
J-D
mortgage 27/8s
&
•
__
104%
Sale
'
<
94
93%
94
94%
95 y4
Sale
M-N
101%
96
May
95
96
13
95% Jan 18
Jan
' 4
102% Jan 13
102% Jan
11
102% Jan 26
93% Jan
—
100% Jan
95% Jan
,
B
6
M-N
Navigation Co 3s ser A-1960
J-D
102%
ref
1st &
ref 3s series
J—1970
J-D
99%
1st &
ref
3s
series
K —1971
J-D
ref
3s
series L
J-D
99
'■»
99% 100
1st &
1st &
14,000
M—1979.
1977
_
Sale
Sale
101
4
98 y4
99% 101
P—1981
J-D
Q
J-D
93%
97%
1980
R-1982
95%
99
99%
J-D
U.1985
J-D
101% 102%
1984
J-D
107%
ser
4s
debentures
debentures
debentures
debentures
debentures
debentures
1986
-1987
1978
1983
1981
1984
]01% Jan
13
92
100% Jan
5
91
Jan
20
28
.96% Jan
4
99
8
98% Jan 19
8
1
87% Jun 17
88% Jun 22
May
May
99% Dec 24
97% Jan
96%
—
*
Sale
25
82% Jun
1
6
95% Jan 29
85% Jun
12
95
6
99% Jan
22
95
Apr
30
101% Jan
7
Jan
12
91
Jun
3
98% Jan
13
96% Jan
18
89% Sep
18
95% Jan
30
Jan
6
15
104% 104%
96% Jan
102 y8 Jan
107% 107%
107% Jan
21
97%
98%
96
8
94% Jan
98
104% Jan 28
108
Jan
5
94
Jun
103 >/4 July
104% Jan
8
107% Nov 10
91
92
93%
94
92% Jan
18
93% Jan
82% Jun
93%
997*
.ne,%
96
94% Jan
20
94% Jan 20
87
Jun
99
99%
99%
98% Jan
12
99% Jan 28
89 y4 Jun
102
102%
Sale
101 y2 Jan
22
102% Jan
6
99%
99 3A
99%
99% Jan
12
99 y8 Jan
26
105 Vi 106%
104% Jan
108
Jan
8
106 y4 Jan
18
May 25
98% Jun 30
6
108
Jan
6
106% Oct 27
99% Jan
7
M-N
103
M-S
107% 107%
J-J
—
104
V
101
Pennsylvania Central Airlines
A3%s conv inc
Sep 1 1960
A-O
90%
•1,000
Penn Glass Sand 1st 3V38_1960
J-D
100%
86,000
69,000
Pennsylvania Pwr & Light Co
1st mortgage 3s
1975
A-O
96%
99%
~
V
92%
—
Sale
Sale
108
99%
101
V
91%
5
..7/:
92
: :
100%
Sale
: 90% Jan
11
91% Jan 11
9
99% Jan
6
105% Jan
107% Dec
90
7
10
98% Mar
5
105
6
101
Jan'
6
9
101% Feb 34
85
93
100% Jan 20
..v:
100
29
Dec 31
100% Aug
Jam
99
—
.
Oct
94
102
947/a May 13
Sale
4
99 y4 Nov
5
M-S
5
92% Nov
26
98
28
5
2
A-O
J-D
2
Jan
11
94% Jan
A-O
98%
2
Jan
93
J-D
M-S
2
98% Jan
98% Jan
Sale
95%
—
927/s May 13
14
100% Jan
18
Pacific Western Oil Corp..
3 Vis debentures
1964
1st s f 4%s 1955
96%
103% Mar 23
22
92% Jan
95%
J-D
J-D
100% Jun
101% Jan 29
101% Jan
96% Jan
997V
91%
ser
2,000
Jan
Sale
Paducah & 111
11,000
12
99
Sale
ser
:2%s
3 Vis
3Vis
3 Vis
3 Vis
'
4
99% Jan
Sale
97
ref 27/8s
Pacific Tel & Tel 2%s debs 1985
13,000
99% Jan
Sale
101%
96%
ref 2%s
1st & ref M 4s ser V
<
Sale
100%
J-D
1st & ref M 3%s
.
—
J-D
1st & ref M 2%s ser T-1976
!
102%
101%
Sale
1st & ref M 3 Vis ser
1st & ref M 3s ser S—.1983
32,000
44,000
series
1974
1st &
47,000
81,000
3,000
26,000
3s
1966
I
ser
1st &
;
28,000
90,000
93,000
47,000
1,000
ref
3 Vis
1st & ref 3s series N
9,000
25,000
21,000
' t
16
98% Jan
1st &
19,00021,000
11,000
Jun
15
Pacific Gas & Electric Co—<
12,000
93,000
16
97
74 y4
101
49,000
38,000
102% Dec
108% Jan 29
99%
A-O
154,000
44,000
29,000
10
5
99 y8
J-D
mortgage 2%s
Gas
Jan
12
69
1984
1st 3s
Co
105
106% Oct
104% Jan
67%
Sale
3,000
32,000
24,000
47,000
102 y4 Dec
Jan 27
105% Jan
Sale
98%
26,000
77,000
204,000
1
3
108
M-S
125,000
1,000
8
108% Dec
25
65%
mortgage 27/sS
1980
1st mtge 3%s
1982
Oregon-Washington RR &
i
61,000
56,000
214,000
157,000
51,000
13,000
18,000
Apr
5
106% Jan
J-J
A-O
1st
,
Nov 20
104
73%
"
Co—
1st mortgage 3s
145,000
109
3
104%
1978
debentures—.
Oklahoma
—
16
71%
.1975*
2%s___1979
1982
1977
mortgage 3s
1979
Ohio Edison
45*000
Sep
Jun
102%
J-D
1st
106
71
—
F-A
1st
31~000
108
mortgage
1st
19,000
105
1st mortgage. 3Vis
(Wise) 1st mtge 2%s
Northwestern
20,000
Co
Power
mtge 2%s„1974
1st
1st mortgage 3s
2%s
120% Jan, 8
M-S
—1975
4Vis
mortgage 2%s
1st
L00O
2~000
102% 103%
105% 106%
••
,,
105
Q-P
2047
States
(Minn)
1st
15
11
V
106% 108
Q-J
Q-F
1997
Jan 2047
3s_
.
47,000
5,000
lien
impt 4Vis ser A-2047"
impt 5s ser C
2047
impt 5s ser D
2047
&
Coll
9,000
67,000
1973
-1997
registered
&
Ref Sc
217,000
99% Jun
105% Jun
Ry—
4s
registered™
Ref
24,000
>
lien
106% 107%
M-N
3%s
Northern
80,000
3s
105% Jan 28
118% Jan 21
101%
M-N
debentures—1973'
4s
14
19
105
•
*
Q-J
f
5,000
Jan
101
117%
Co—
s
111,000
34,000
Gas
4Vis
Prior
90
95% Jan 22
116% Jan
104% 105%
Sale
MS
22,000
98
103% 104%
MS
6,000
*
95%
117%
■'
103,000
*
—
F-A
Gen
31,000
—
94%
Central
Ry—
Gen & ref 5s series A__1974
,
93
A-O
& Western 1st 4s_1996
Northern
92%
A-O
—1980
19RO
1983
mtge
96
-
Jan
6
100
Jan 28
97% Apr 30
-
.
Sep
Apr
8
•
NOT
98% Jan 12
February, 1954
'
NEW YORK STOCK EXCHANGE—BONDS
SALES IN
December
January
New York.
,
1953
Stock
1954
PRICES
;•
.
"
Jan. 4
Exchange
Interest
BONDS
Opening
Bid
Period
IN JANUARY-
Jan. 29
or
.
Ask
Closing
Bid
13
RANGE FOR YEAR 1953t
Lowest
Highest
Sale
or
Ask
1
Prices
Lowest
Sale
Sale
Prices
Highest
;
Prices
■
■
Sale
r
Prices
Pennsylvania RR—
54,000
521,000
'•
85,000
414,000
62,000
88,000
157,000
99,000
62,000
24,000
5s
General
8,000
4
General
71,000
1960
4 Vis
Vis
107
Sale
107 % 108
106% Jan
5
108
Jan
26
105
lu4
Sa.e
105%
Sale
104
Jan
4
105% Jan
15
J-D
108 7/b
Sale
109
Sale
108
Jan
7
109% Jan
13
101% M&y
105% May
1981
A
B
J-D
1968
series
series
F-A
1965
4 Vis
General
235,000
75,000
138,000
Consolidated
15
A-O
98%
99Vi
98
Sale
98% Jan
5
99% Jan
Gen
mtge 4Vis series E_ 1984
J-J
98 Va
Sale
99
Sale
98
4
99% Jan 21
mtge 3 Ves series F.19U5
J-J
86
Sale
84%
36
84% Jan 28
86 Vi Jan
5
74% Jun
103
103%
104%
—
103% Jan
14
series
D
Vi
•
n
1st &
29,000
43,000
,
; ■
:
'
M
A
13,000
90 Vi
92
91
Sale
90
Jan
8
91
55
Sale
58%
Sale
55
Jan
4
Wash
3,000
5
85% Deo 24
1980
MS
66 :
97%
99
1974
F-A
108 Vi
J-J
102 Vi
100
^
95% Jan
Jan
105
Jun ,17
85% Fdb 11
28
49
Jun
5
98
Jan
21
89
Jan
22
109
Jan
22
107
102% Jan
4
,
Jan 27
Dec 24
81% Mar 25
91 :
•
Alig 31
10
98
General gold 4 Vis ser C.1977
—
109
>
Sale
r
—
103% 105
109
Aug 11
103% Jan
21
99
J-D
95 Vi
96
98 W
Sale
96
5
98 Vi Jan
25
M-N
97%
98 Vi
98%
99
99% Jan
20
94 Va
97
96
98% Jan
8
95% Jan
8
94 • Jan 28
88% May 8
92% Jun 17
M-N
1st &
refunding 2%s
1971
1st & refunding 2%s
1967
1st &, refunding 2%s—1974
1st & refunding 2%s
1981
1st & refunding 27/aS
1978
1st & refunding 3 Vis
1982
.1st & refunding 3%s
1983
Phillips Petroleum 2%s
1964
151,000
24,000
23,000
5,000
s,o o o
1 11
43~000
66^000
754,000
3,005,000
3,70s
96,000
'..
f conv debs
s
Pillsbury
Mills
96% Jan
11
87,
94% Jan
28
94
—
F-A
.93
J-J
102
M-N
107 Vi
F-A
1983
J-J)
Jun
18
it
.
1st mtge 27/as ser A
1996
Pitts Cine Chic & St L Ry—
10,000
■
1
^
2~000
.1
x
J-D
Cons gtd 4s series Q
1957
1960
.
Sale
17
May ? 7
July i
104% Sep
1
101
5
107% Jan
Sale
100
F-A
6,000
14,000
Cons
2,000
1,000
Cons
29,000
10,000
46,000
29,000
General
5%.series
A
General
5s
B
35,000
9,000
4,000
12,000
Gen
50,000
•4,000
gtd 4Vis series I
1963
gtd 4 Vis series J..1964
93%
4
111% Jan
28
Jan 25
100% Jan
28
100
Sale
102% 103
102%
102%
93% Jan 29
102% 103
—
F-A
108
—
100% Jan
22
94
Jun
102% Jun
108
—
108%
1970
J-D
104% 108%
1975
A-O
108
1975
A-O
93% Jan 29
102% Jan .14
108% Jan
Sale
109
21
108% Jan 22
—
series
Pgh Coke & Chemical 3Vi8_1964
Plttsgh Consolidation Coal
3'/is debentures
1965
M-N
107% 107%
Sale
85%
86%
96%
,<95
105% Jan
108
Jan.19.
108
July
96
107% Jan
28
103%
7
108% Jan
14
103
4
85% Jan
20
82
97%
96% Jan 19
—
99% Jan
A$t
96% Mar
3
Mar
3
106 ~
6
22
13
4
104
Jan
Jan
107
—
>
108% Jan
85% Jan
Sale
107
Sale
5
26
100% Nov 13
90% Aug 19
28
5
Nov 12
100% Jan
108% Dec
May 25
7
19
Jan
107
101% Sep 29
102% Sep
4
102% Jan
Pgh Cine Clilc & St Louis RR
mtge 3%s ser E
97
19
96
6
17
:
103% Jan
4
102% Jan 28
102% Jan 14
~
108%
M-N
07% Jan
95% Jan
94% Jan
96
98% Jan
110%
—.
M-N
Cons gtd 4s series H
1,000
1,000
5
98% Dec
18
87% Apr
—
100
99 Vi 100%
Jun
90
—
108
98%
107 7/a
—
'
95
95%
103 7/a
—
98
J-D
debs.1972
3%s
93 Vi
J-D
—
Jan
Pitts Bessemer & L Erie RR
C
Jan
110% Mar 26
107 *' Jan 13
Philadelphia Electric Co—
66,000 "•
77,000 r< a
"
RR—
General 5s series B
53,000
99% Nov 19
09% Nov 25
5
97
58% Jan 29
Marquette Ry Co—
3%s series D
Phila Bait &
4,000
15
Apr
A-O
13
.
103% Jan
1990
Income 4s
109% Jan
92% Jun. 5
\
15
105% Feb 11
6
' 7
-.i
.
J-D
H.1981
ser
1st mtge
24,000
56,000
35/ss
Peoria & Eastn 1st 4s ext.1960
Pere
26,000 '
ref
Jan
109% Jan
24
92% J tin
Gen
Peoples Gas Light & Coke Co—
66,000
JUn
Jan
5
109% May 19
109% Feb 20
9
21
108% Deo
8
Apr 16
"7
108% Dec
10
Apr
96 % Jan
19
95% Dqc 15
100% Jan
27
96
5
103
Jan
18
96% Jun
12
101
Jan
4
18
100% Jan
22
12
101
Jan
U
86
Mar 19
101% May
1
-
99% 100%
100%
100% 101%
102%
Sale
101% Jan
Sale
100%
Sale
100
Jan
99% 101%
J-J
100%
100
Jan
100
Jan
12
Pittsburgh Plate Glass—
'
86,000
3s
91,000
debentures
Pitts &
38,000
1st mtge 4'/is series B__1959
;
J-D
a-o
1st mtge 4 Vis series C—1960
7,000
40,000
57,000
1967. -A-O
a-o
101
'
100
—
102
101
100%
96
v
1st
111
1962
:
series
D
F-A
105% 111
106
J-D
105
105%
1977
C.
gen
1st mortgage 3 Vis
1st mortgage 3s
1st mortgage 27/aS
L000
6~ooo
;
-
series
4 Vis
1974
B
5s
gen
Jan
15
102
Feb,
Providence Term
—
4
101% Dec
100
7,000
■
12,000
2,000
3s
1983
"
93
J-J
104
I;;.'
96
Sale
95
Jan
8
98
99%
98
Jan
26
96
Jan
29
98
Jan
26
90
M-N
1956
M-a
Mar 13
106
Oct
6,000
42~000
10,000
18,000
Z
'
88,000
50,000
141,000
51,000
20,000
163,000
13,000
54,000
36,000
1963
35,000
1st &
ref
1st &
M-N
1968
J-J
Sale
100%
100% 100%
102 % 103
J-J
130
2037
J-D
1972
1979
M-N
98%
99
J-D
93%
95%
ref mtge 2%s
mtge 3s
debentures
3%s
98
100%
100 Vi Jan
4
101% Jan
5
Jan
Jan
28
97% Jun
Jan~29
100% Jan 29
1972
J-D
102
1983
A-O
100%
1964
J-J
96%
Reading Co 3 Vis ser D
Reynolds (R J) Tob 3s
1995
M-N
81
1973
A-O
Rochester Gas
6"6oo
23
8
7,000
2nd
75,000
86,000 *
11,000
St Louis
2,000
■
inc
1st 4s
2d
98
M
497~000
1,000
96% May 28
28
84
May
103% 103%
102% Jan
15
103% Jan
14
97
Juh
101%
Sale
100% Jan
6
101% Jan
25
99% Dec 23
97% Jan
11
97% Jan
8
Sale
81% Jan
13
85
Sale
97% Jan
14
99% Jan 29
95% May 27
100% Jan
'
95
Jan
27
95
\
71
Jan
4
96
May 0
94% Not 17
70% Jah 29 '
100%
97%
77%
86
72%
Sale
101%
J-J
95
—
74
A-O
199?
80% Jan
A Jan 2022
100%
86%
86
May
M-N
1989
104%
A-O
91
4s
123%
107
*
'
\
95
6,000
2,451,000
95%
Sale
135%
M-S
98
—
99%
1966
J-D
87%
91%
1974
A-O
(Jos
debentures
debentures
A-O
Sale
93
F-A
53
Jun
91% Jan
29
; 81
Sep 15
15
100
Jun
112
Jun
101% Jan 13
107
Jan
95 % Jan
28
95% Jan
123% Jan
4
138%
'•
r
28
':
92
Jan~27
/ 92% Jan 29
92% Jan
29
94
Jan
27
8
103
Jan
29
Aug; 11
05% Jun
4
94% Jan
26
87
Jun
55
25
27
July
96%
97
—
Sale
93
98% 100
91%
91%
93%
A-O
107%
101%
Jan
4
Jan
26
96% Jan
Sale
4
Jan
101% Jan
J-J
97%
98%
—1985
f-a
92%
—1987
J-J
94%
92%
98%
2%s_1994
J-J
69%
.1979
26
'
91% Sep
15
98% Jan
6
99
Jan
6
05% Jun
4
91% Jan
5
94
Jan
27
85% MA? 28
110
1 "r 431,000
1,000
6,000
Gold
15,000
/—
97% Jan
5
100
Jan
27
90
94%
92% Jan
11
94
Jan
28
82% Jun
98%
71
75%
70
Jan
5
Jan
5
68% Aug
4
Sale
ill-
Sale
109% Jan
4
111% Jan
13
00% Jun
10
Sale
103% Jan
11
105% Jan
28
08% Jun
Sale
103
11
105% Jan
Sale
6
102% Jan
96% Jan 28
103% Jan
18
00
96% Jan
28
06% May
86
Jan
25
78
Jun
74
May 8
May 14
May 8
70
49,000
78.000
39,000
45,000
105%
Sale
105%
M-N
103
103%
103%
Pacific
RR
,
series E—1980
—
85
J-J
J.J
:
J-J
'
;3
86%
87
Sale
79%
94% .95
80
83
94%
99%
Sale
123
Sale
103%
Sale
122%
Jan
29
15
15
80
Jan
13
95 *
Jan
13
Jan
12
122
Jan
8
123
I
<
02
113
107% Mac 20
08
Feb
6
92% Jan
2
111
Marl9
98% Dec 31
93% Nov
2
94% Oct 30
80% Feb
20
100% Oct 30
:
>
105V« Mar 10
105% Mar 16
07% Juh
28
94% Jan
.
84% Jan
79% Jan
,
Jun
103% Nov. 17
Jan
98
9
88% Jan
80
Jan
95% Feb
123
21
2
7
11
Dec
15
103% Jan
29
6s ser
1958
a-o
Sale
101%
105% 106Va
4
gen
103% Feb
4
105% 106
Jan
28
6 Vis ser A.1958
106 Vi Jan
12
105% Dec
28
109
gen
Jan
106%
Sale
2
a-o
106% 108
106% Jan
4
8
106% Dec
31
4
J-J
110
113
111
110% Feb
111
Dec
A
5«
RR
page 14.
96%
21
97
May 28
101% Jan
7
Devel &
9,000
see
96%
J-J 7
,
83% Jan
-
Devel 6t
1996
New Or! 6r Northwestern
For footnotes,
J-D
Co—
Ry 1st cons 5s—1994
Devel 6t gen 4s ser A
1908
45,000
7,000
Sale
103%
Southern
164.000
31,000
104%
1st mtge 2%s series F—1996
2V„s series O
1981
20,000
227.000
*,
M-S
M-N
1981
1st mtge 27/bS
8,000
15,000
'
1977
4 Vis
8
90% July 29
109%
-
—1969
San Fran Term 3%s A—1975
31,000
125,000
^>
Co—
Pacific
—
Southern
May 29
100%'
J-D
1973
(Oregon Lineal 4Via
4 Vis
Gold
208,000
July 9
94
8
101% Feb If
93% Nov
4
59% Dec 21
Sale
94%
100
Nov
03Vi Feb'
92% Sep 28
110
~
debentures
4 Vis conv debs
293,000
234,000
286,000
125
-
12
14
J-J
debentures
debentures
Southern
228,000
Jun
91% Jan
53
Jan~22
10
86% Sep '22 *
100% Jan
?
26
118% Feb
99
95
Jan
100%
Bell Tel 6c Tel—
Southern Indiana Ry
683,000
95% Jan 30
23
98%
-
2
SeP U
Sale
94%
Feb
»"" 100% Dec 23
Juh
106
Southern Natural Oaa Co—
347,000
»
15
102% Juh
„
—
J-J
2%s
31,000
Ju^y
91
v
Sale
J-D
subor debs___1983
Bkelly Oil 2%s debs
-1965
Bocony-Vacuum Oil 2%s~1976
South 6c Nor Ala gtd 58—1963
3s
94103
48
27/8s
9,000
78%
18
94
99% 100%
2
13
Mar 18
21
Ac Sons—
E)
Jan:
Jan
Jan
81
J-D
29,000
59,000
65,000
83,000
_
Sale
1977
Southern
6
101% Jan
-
92 %?
3 Vis conv
16,000
107
_
—
B
i debentures
l*ASilesian-Amer Corp 7s_1941
Sinclair
Oil Corp—
119,000
15
27
18
"
—
112
—
90
1,568,000
10,000
255,000
12
Jan
Jan
71% Jan
101%
" 99
Pipe Line 3.20s_.1982
Shell Oil Corp—
!;
>'
v
V
2 Vis debentures
1971
122,000
20
66% Dec:30
86% Jan 27
93
"
~
M-N
2 Vis
18
RR Co—
Service
;
4
86% Jan
Sale
''
100
—
—
..
112
M-S
debs.1977
Line
94
M-N
1989
3s conv
-
T
—
3Ybs
370,000
15,000
12
100% Jan
Sale
1980
3s
I
78% Juh
29<
98
:
1st mtge 3s series
8~ooo
Jan
93% Oct
15
100% Dec 30
<
Sale
95 %
s
96% Jan
103% Jah
24
99%
—
95
Seagram
201% Jan 28
99% Jan
0
0
85
95%
inc bd-.Nov 1989
Air
May 26
99%
94%
98
J-J
Scott Paper
5
98%
Southwestern Ry—
gold 4s
28
—
71
bond ctfs
8eaboard
v
190
8
Jan
82%
J-D
2,000
29
Jan
98
Jan
102% Mar 13
132% Jan
9
16:
Ry—
4 Vis
1st guaranteed
339,000
101% Jan
21
L—
.
101% Jan
98% Mdy 13
127% Jun
J
Sale
•
Jan
,
94
98%
Bt Paul Un Dep 3 Vis ser B.1971
Bcloto Val & New Engl RR—
3,000
15
Jan
97
102%
Bt Paul Ac Duluth cons 4s_1968
1,000
13
100% Sep 28
15
Jan
215
101%
J-J
1st mtge 4s series A
A 2nd
Jun
28
M-S
1996
Fran
'
;
97
96
12
131
M-S
gold 6s
Louis-San
Bt
100
15
103% Jan
1969
Saguenay Power 3s
Bt Lawr & Adirondack 58.1996
110,000
Jan
28
ser A-1971
5,000
•:
July 28
M-S
4,000
119,000
Jan'
131
132
1977
mtge 4 Vis ser D
Gen mtge 3 Vis ser J
2,000
;
& Electric—
Gen
3,000
103-
130
192
Quaker Oats 2%s debs
'
Sale
101%
103%
133
Vis
1st & ref mtge 3
4
24
96% Jan
94
99%
2037
debentures
Dec
F-A
1984
1st & ref mtge 3Vis
1st it ref mtge 5s
1st & ref tntge 8s
5,000
Mar
100
Public Service E & G Co—
222.000
12,000
104,000
3
2
...
98
M-S
1977
1st 4s
Jun
16
J-D
Plantation Pipe Line 2%s-1970
Potomac Elec Power Co—
r,
;
„
series
gen
1st
15~000
io'ooo
•; ——
5s
1st
■
-
101
95% Jup -4
95% May 28
Pitts Young & Ashtabula—
8,000
8
Virginia Ry—
1st mtge 4'/is series A—1958
31,000
24,000
West
Jtily
Joint 3%s
>
/a-o
"
113
101 % Jan
v
105
113%
*■
1977
M-Jf
98%
—
100 -lfcr
~
Jan
11
107
.1.13,
Jan
Jap. 18
101% Aug 25
102.% May 12
.
NEW YORK STOCK EXCHANGE—BONDS
14
SALES IN
New York
December
January
1953
1954
Interest
•
103,000
25,000
1,000
124,000
2,000
7,000
179,000
103,000
929,000
1.660,000
253,000
49,000
128,000
54,000
Period
Bell Telep—
1985
Southwestern
A-O
1983
99
92%
100%
Apr
69 %
87%
94%
89
y70%
Standard Coll Prod Co Ino—
subord debs
1967
Standard OH Co (Indiana; —
3 Vbs conv debs
1982
Standard Oil Co (N J)—
Debentures 2%s
1971
5s conv
4
93% Nov
2
102% Jan
13
86% Dec
92% Jan 27
87% Jan 11
8
29
101% Jan
112% Jan
Jun
Mar 10
73
7
106%
Sale
4
106% Jan
20
97
Jun
1
M-N
90%
91
93%
Sale
91
Jan
5
93% Jan
29
85
Jun
8
J-J
95%
Sale
98
Sale
95% Jan
15
98
29
89
Jun
11
96% Dec
4
104% Nov
18
104% Nov
18
July 30
05% Jan
29
Aug 14
17
96
102%
A-O
Sale
102% Jan
'
'
1974
\2%s debentures
Chemical—
69% Jan
-
PrJess
66
Jan ^2
71
Sale
•'
93% Aug 13
Aug 21
83
94% Jan 29
100% Jan 27
92% Jan
92
—
5
100% Jan 27
Sale
Highest
Sale
Prices
Prices
Prices
100%
—
Sale
J-D
2013
ASpokane Inti 4 Vhs A
91%
M-N
debentures..
2%s
3%s debentures
Sale
Sale
or
Ask
Bid
Ask
Lowest
Highest
Closing
Opening or
Bid.
Lowest
Jan. 29
'.it
.1
V
RANGE FOB YEAR 1903
—PRICES IN JANUARYJan. 4
Stock Exchange
BONDS
•
«
Jan
i'
•
.
.
.
2
*
91% Oct 36
Stauffer
—1973
37/8s debentures
20,000
Ref & imp
2%s ser D
3,000
6,000
4,000
9,000
6,000
11,000
Texas
57,000
Gen
/
48,000
863,000
tin
29~000
Pacific- m>
M-N
mtge 8s coll tr 2%s.l980
Oil
J-D
M-N
coll tr 3%s.l982
1970
debs (subord) 1972
96
100
13
102% 103%
101% Jan
7
103
Jan
14
7
95
97%
94% Oct
7
4
48% Feb
14
10
57
28
18% Jan
4
13
Jan
16
95
Jan
18
95
96
97
103% Jan
94% Jan
—
104%
2%s deb_.1976
95
86%
104%
j-j
p-A
Sale
104
=j
1,000
22,000
1967
3%s—1959
A.1955
series B_
1957
3%8serJ—1982
1st gtd 58—2003
26
86
Jun
18
18
Jan
95% Aug 21
4
10,000
T
132,000
V
269,000
f
95
Jun
9
109% Mar 25
Jan
99
95
Jan
4
88%
86% Jan
8
87% Jan
26
a-O
105%
M-S
M-S
j-d
M-S
j-d
a-O
Jan"l9
92% Jun
276,000
13,000
.i.
S
29
98% May
8
104% Jan
6
104
104% Jan
29
102
Dec
3
102% Dec
17
106
13
100% Jun
16
106% Nov
10
90% Feb
16
93
Jan
15
97
Apr
10
'
Sale
85
92%
95%
100
_.
Jan
105% Jan
106%
106
Jan
89
94
90
92%
92%
Jan
90
18
81% Oct
97
96
98%
102
7
7
Jan
97
100
94%
96%
97%
94
Jan
6
94
96
97
99
96
Jan
6
100% 101%
100% Jan 25
100% Jan 25
103
101% Jan
7
Jan
12
96% Jan
99
102% 105
102%
Jan
102%
Jan~20
102
80%
78
85%
77% Jan
F-A
Sale
92 %
87%
97%
—
102
—
Jan
87
92% Jan
6
99
mtge 4s series A—1969
4%s ser B.—.1976
Western Pacific RR—
1st mtge
A.1981
Telegraph—
—1960
1st 8s ref M 3%s ser
Union
Western
35,000
15,000
Gold
139,000
31,000
26,000
159,000
v
11,000
12,000
3%s
conv
Wilson 8s Co
161,000
142,000
ACtfs
15176M
23,000
i76oo
8*7655
5~6OO
2%s_.1976
-1979
Serv 3%»—1971
Wisconsin Pub
2%s
•Negotiability impaired by maturity.
—1976
(Kingdom of) 5%s due 1958, entire
called for redemption on Feb. l; 1954
100.,
;
,
,
000
/;
(Kingdom of) 4%s due 1962, $4,000,principal amount called on April 15 at 100..
101%
100% Jan
12
88% Apr
85% Feb
26
76% July 31
Sep
15
Jun
3
1033/4 Jan
—
—
V
105% Jan 14
5
Jan 27
106
Jun
3
105% Jan
10
68% Jan
2
28
14
•7
Jan
29
99% May
1
11
104
Apr
106% Jan
20
7
4
64% Jan
7
62% Jan
28
29
101% 102%
102%
Sale
102% Jan
103
Jan
26
106
105^, 106%
106
Jan
26
104% Jun
100% Jun
93%
94%
M-S
98
—
106
96
71
98%
94
98%
:
7
95% Jan 18
88% Jun 15
96% Jan
2
Jan 27
94% Sep 23
94% July 21
91% Jun 16
97% July 20
102% Oct 30
101% Jan
12
101% Jan
28
_
99% Jan 22
29
98% Jan
Jfon 26
102
100% Jan 15
—
102%
100
98% Jan
Sale
102
—
7
96% Jan 12
11
95% Jan
4
99% 101
102%
Jan
104% Jan 27
97% Jan 27
94% Jan
;
98% 100
99%
101
6
92
96% Jan 20
Sep 21
164
8
9
Jan
99
75%
97%
100
Jan
93
95%
Sale
7
26
103
Sale
97%
96
95%
Jan
—
104%
96%
Mar 27
102% Mar 23
58% Sep
7
61% Jan
.59% Jan
93%
Mar 13
60% Jun
101
104% Jan
Sale
102% 103%
95
Mar 27
Sale
106
—
57
90
July 31
104% Jan 14
28
97% July 24
—
27
114% Mar 19
53% Aug 12
4
88% Dec
99% Apr
11
•1 % Jan
15
101% Sep
17
Feb
97
66% Nov 20
62%
M-S
v
Apr 20
Apr 14
104% Jan
6
101% Apr
6
103
Dec 21
78
M-N
79
Jan 28
92
% 92
90
Jan 25
80
79%
78%
Sale
81% Jan
5
74
77
J-J
M-N
J-D
1
64
93%
J-J
14
Oct
Sale
59%
22
Apr
102% Aug 17
93% Jan
95
1043/4105 y8
61%
Sale
12
105
86
107% Jan 27
56
Jan 14
4
55% Jan 29
80% Jan
6
83
Apr 10
May 18
July 2
79
73% July
1
Jun 17
63
•
.mJmrn '
90
93%"
J-J
97% 100
J-J
91
90
Central RR.
;
100
84
101% Jan27
Jan'li
93
Jun
11
100
Dec
24
88
—
4%s due 1966, entire Issue
1 at 102%.
due 1982, $750,000
delivery sale.
a
Deferred
r
:
^
^
.*'
Mar"26
Dec
24
Cash sale.
principal amount called on March 1 at 100.
Norway (Kingdom of) 4%s due 1956, $703,000
principal amount called on March 1 at 100.
tCompanies reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Ronv-'mtcy Act or securities assumed
c.v'.:V
Dec 29
May 18
Jan IB
eThe
v
.
ex-Interest.
.
.
.
.
following transactions were
~
made dur¬
current month and are not included In
year's range because of the reason shown
ing the
the
:
* <
t Odd-lot sale.
xSold
by such compftjBtoa.
91
Jan" 18
90%
90% Jan 18
93%
::
101
88
63
88
91%
M-S
called for redemption on Feb.
Denmark
at
105
101%
101% Jan
9
Sep 21
75
Inland Steel Co. 3.20s series I
following bonds have been called tor
redemption, either entirely or partially:
\
Denmark
103%
101
J-J
Illinois
-
selling flat.
IThe
Issue
m-S
10
Jan
13
..
105%
103
20
25
:
A Pwr—
Else LI.
2%s debentures
10,000
104% Jan
Sale
Sale
87%
J-J
Wisconsin Elec Pwr
Ycnkers
A Bond
—.1949
of deposit..
1st mortgage
—
;.
•A8up&Du DAT 1st 48.1936
ACtfs of deposit—-^——
243:656
56
87%
J-J
J-J
M-N
A-O
Ry—
107%
55%
Sale
55%
M-S
t Wisconsin Central
•
A 1st general 4s
,
A-O
M-N
1967
debentures—1965
1st mtge 3s—1958
Winston-Salem S B 1st 48.1960
1,000
104%
3
104% Jan
Jan
78
68% Jan 22
68%
■
94% Jan
8
Jan
79
8
4
Apr 28
20
July
97% Jan 19
70
Jan 14
Jan 27
.
C—1970
Wheeling SU 3V48 ser
1st mtge 3%s ser D
5,000
296,000
30,000
424,000
-
debentures ser A.1980
Westinghouse Elec Corp—
2%s debentures
1971
Wheeling & Lake Erie RR—
Gen A ref m 2%s ser A.1992
4%s
14,000
5,000
5s
67
m-N
•
99
Apr 28
15
94
95% Jan
23
94% Jan
83% Jun
27
~
80%
101% Apr
9
94% Jun
20
103
102% 105
101%
96
100% Nov 25
July 28
92% Jan
93
6
13
86% Jun
19
97% Jan 26
—
May
101
93%
100%
4
99% Nov
100% 102
103%
Jan
97
■
1
Nov
95
18
Jan
94
5
92
92 %
3
Mar
104% Jan
97%
Gen
20,000
Mar 25
104% Jan
97
Shore 1st 4s
95
i
78%
F-A
J-J
M-N
M-N
V
J-J
J-J
J-J
24
Jan
100% July
Sale
Term
102%
29
90% Jun
Jan~19
96%
97
19
Oct
21
83%
A-O
F-A
19
13
Jan
95%
Petroleum Corp—
(subord) 1966
ref gtd 3 %s 2000
105% Oct
105
77%
198)
12
30
Jun
103% Jan
Sale
104%
a-O
m-N
88% Jan
96% Jan 19
8
104% Jan
97%
104%
Sale
96% Jan
101
104% 105
104%
97%
97% Jan 19
;
22
27
79% May
1
89% Apr
103
Apr
Apr
mtge 4s ser A Jan
Gen inc 4%s ser
3%s series 1—1966
gtd
2361
Registered
2361.
Western Maryland Ry Go-
46,000
65,000
0
108% Jan 26
86%
West
102% Jan
97% Dec 21
95%
1st mtge
46,000
213,000
44,000
2
23
m-N
2%s ser A—1970
Westchester Lightg 3%s—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s_1974
West Penn Power—
i~6oo
Apr
Apr
A-O
5s
3%s conv debs
36*7665
100
90
1958
Wash
8
19
j-j
A-O
Warren RR 1st
3,000
5
96% Jan
IOO
97% Jan 25
100
97
98
a-O
p-A
j 375,000
.
3
94% Nov
4
105% 106%
—
Sale
jf-S
Warren
229,000
Jan
Jun
98
97%
87%
Sale
—
103%
m-N
B Jan 1991
1st mtge 3%s ser B
1971
Walworth Co conv 3V4S—1978
9,000
105
•97
96% Jan
Virginian Ry 3s series B.1995
1st lien & ref M 3Y4S ser O '73
19,000
Mar 23
Jan
104% Jan
99
93
Gen
98
97
95% May 11
108
Sale
103%
/
17
25
14
6
99% Jan
—
97%
103
1st & ref m
7,000
20,000
Sep
Jun
106% Jan
6
101
■
3
93
18
Jan
y*
105%
100%
Sale
Z
Nov 23
95
—
96%
97
5
20% Jun
Jan
Wabash RR Co-
7
15,000
15,000
100,000
99,000
99% Jan
Jan
56% Jan
Jan
—
101
J-J
Virginia Electric A Power—
1st & ref m 2%s ser E.1975
1st & ref m 3s ser P—1978
%lst & ref mtge 2%s ser G 1979
1st 8s ref mtge 2%s ser H 1980
1st & ref m 3%s ser 1—1981
117,000
13
54% Jan 25
101
cons
9
103% Jan
17
95
*
97%
102%
1st
5
Jan
Sale
..
•
,
95
—
95
4s
96% Jan
126
May 25
96% Jun 18
114
56
95%
—
99%
M-S
Vandalia RR cons g 4s
16*7600
103,000
26
101
Va & Southw
24"000
J-D
M-N
Oniversal Pictures
1,000
35,000
7,000
15
93 % Jan
122% Jan
A-O
Cons
14,000
97% Jan
4
18
13
M-S
U S Rubber Co
25,000
5,000
16
Jan
Jan
A-O
2%s debentures..
60,000
Jun
87% Jun
91
94% Jan 14
4
92
.1977
Onited Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3%s_..1972
3%s s f debentures
1973
4%8 s f debentures—1972
3*7000
9
8
122
4%s s f debentures
1973
Biscuit 2%s <Jebs..1966
8,000
1,000
4,000
Jan
94
..
93%
United
33,000
7,000
28,000
94%
103% 107%
F-A
1976
1991
mtge 2%s ser C
Onion Tank Car Go—
34,000
83,000
30,000
96% Jan
102% Jan
RR—
Pacific
3%s debentures
87,000
93,000
36,000
8,000
115% Jan
28
10
California—
of
debentures
27/bs debentures
sTooo
25
97% Jun
122% 126
94%
95
A-O
3%s
Ref
5,000
6
Jun
89% Sep
29
102% Jan
'
deb. 1961
M-N
3 Vbs conv
7,000
10,000;
95
3%s_.1974
1971
2%s
46,000
110,000
,
Sale
h*h
<»•••
of Mo
Elec
Onion
87,000
Sale
97%
125
101% 104%
1st mtge & coll tr 2%s_1975
3s debentures
1968
•
18,000
103,000
).
91%
Income 5s
Jan I960
Cent 3%s A__1960
565,000
,
94
120
Ohio
Onion
94% Jan 26
4
101% Jan
97
17%
;
1
25
••
55
AAdj
102
Dec
07% Feb
Jun
95% Jan 28
—
95%
102%
Sale
Sale
Onion
68,000
>;
—
Sale
Tol &
1,000
91
107%
—
17%
1st mtge &
489,000
93%
101%
56%
1st
:
106%
90
19
97%
—
JA3rd Ave Ry 1st ref 4s._.1960
18,000
14,000
23,000
11,000
J-J
A-O
M-N
B.1970
C.1990
& Pacific 1st g 5s_1900
& ref M 3%s ser E 198
Tri-Contin Corp 27/«s
'
<
,
ser
Term RR of N O
23,000
95%
ser
ref M 3%s
1st &
3.000
535,000
1,039,000
7,000
1965
1st & ref M 3%s
'
Texas
'
452,000
1985
debs
Texas Corp 3s
Texas &
;
90
94% Jan
94% Jan 19
M-N
M 4s ser C..2019
Ref & Imp
3,000
303,000
—
Assn of St Louis
RR
Term
9,000
29,000
191,000
104.'
M-S
J-J
J-J
-.1973
2%s debentures
.
.
Bunray OH Corp 27/ss debs.1966
2%s debs
1972
Swift & Co
5,000
below:
None.
•
-
'
.
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
fi.
.
To
_
,
Aggregate Sales
In Jan.,
1954
New York
Stock Exchange
for Year
1953
Shares
RANGE OF STOCK PRICES
1954
1953
,
®a
OXUUIV3
269,300
-»l'SnS
?2'™2
19,700
10,800
2,800
Abbott Laboratories
117,000
106,200
2,500
Air
4.50%
Alabama 8c
10,600
14,600
303,500
74,470
100
3,350
203,300 1,182,200
900
20,200
Alaska
4%%
80
1,300
64,600
2,700
9,900
43,100
2,200
5,400
53,800
700
13,000
1,600
Kid
168,400
25,000
71.100
$807,800
6,200
145,100
2,400
4,800
29,500
514,100
859,000
98,800
540,100
61,300
85,000
5,900
21,700
2,800
6,600
10,800
200
6%
conv
4,700
700
19,200
29,100
510,200
310
7,200
6,300
23,800
126,800
271,900
4,060
147,000
32,700
435,300
99.100
211,200
_
A
72,800
172,200 1,018,000
1,470
365,100
173.400
J!4,62®
902,700
31.480
38,000
280
4.190
14,JSJ2
7,400
221.900
H2?
■
H*
5,000
71,600
31,220
f 50%
51
24
-p Sale
106
74
23% Jan
75
22
17
72
Jan
12
72% Jan
3% Jan
4
Sale
72
3%
145
28%
Sale
31%
95%
98
99
92%
96
93%
104
Feb
4
98
99
Jan
27
91
94
Jan
15
May
8
6
10% Mar
3
15
76% Jan
96%
98
Jan
13
93
Jan
8
'
6
9% Jan
20
76%
Sale
87% Sep
8% Oct
72% Jan
8
18%
8%
18%
62
11
76% J£*9
18% Jan
26
17% Jan
Sep
20
17
Dec
29
22
27
24% Oct
Mar 25
28
33
Jan
8%
9
8% Jan
H
26
Sale
28
Sale
26
Jan
4
37%
Sale
40
29% Jan
Sale
37% Jan
4
40
Jan
28
35% Sep
2
8
21
96% Jan 21
40% Jan
8
87
4
Sep
22
94
Nov
48% Jan
4
27
41% Oct
14
•
2
48%
Sale
59% Jan
118% Jan
51%
1
2%
50
r,
89%
33
1
17%
188%
—*
Sale
Sale
2%
48%
Sale
36
30
17%
Sale
1%
19%
166%
2
4
64% Jan
20
11
49% Jan
18
5
2% Jan
19
41% Apr 21
1% Dec 29
19% Jan 29
30% Dec 24
16% Jun 29
19%
Sale
19
Jan
11
Sale
166
Jan
4
176
Jan
22
60%
Sale
57
Jan
Sale
7
61
Jan
13
21
Sale
4
13% Jan 29
4
7
70%
77
Sale
27%
Sale
Sale
11% Jan
70% Jan
Sale
28%
Sale
26ya Jan
99%
99
Sale
16%
Sale
17
57%
56
Sale
11%
8ale
9
Sale
44%
*
98%
20
56
47
38%
102
Sale
104
37%
35%
97
58
9%
Sale
39%
Sale
79
40% Jan
18
50
Jun
12
6% Aug 31
35
34% Sep
91
4
15% Jan
15% Jan
15
13% Sep
11
4
17% Jan
20
15
Feb
11
3% Sep
15
Sale
31% Feb
9
4% Jan 11
37
Sale
Sale
36% Jan 28
39% Jan
4
44%
Sale
Sale
44% Jan
44% Jan
20
Sale
40 %
32
75
35%
78%
35% Jan
27
30% Sep
78% Jan
29
73
Sale
27%
Sale
Sale
49
Sale
Sale
22%
Sale
Sale
21%
22
,89
53%
146
37%
90%
Sale
152
Sale
91
47%
127
31%
30
31%
26%
Sale
13%
8%
29
22%
48% Jan
22% Jan
53% Jan 29
23% Jan 15
22
Jan
23% Jan 21
21
91
Jan
23%
91
93
45%
128
36
Sale
Sale
27% Jan
23%
27
16%
8%
73% Jan
Sale
Sale
22%
32
8%
Sale
53%
Sale
Sale
Sale
Sale
Sale
Sale
8%
28%
14%
8%
Sale
Sale
28%
Sale
Sale
34%
4%
"
37
Sale
Sale
24%
Sale
60%
61 -
62%
Sale
Sale
3
3%
38%
Sale
26
29%
3
Sale
91
8ale
26%
45%
8%
92
94
93
22%
24%
22%
17%
Sale
23%
Sale
37%
7%
Sale
24%
47%
8%
Sale
101% 104
18
96%
7
Sale
12%
Sale
97%
83%
88
21%
80%
81
84%
Sale
18%
Sale
18
18%
24
Sale
20
Sale
Sale
104% 105%
17%
Sale
7%
Sale
35%
Sale
Sale
33%
29%
8ale
•
22%
Sale
99% 101
15
35%
Sale
8ale
Sale
Sale
Jan
Jan
26
8% Jan
19
18
26
Oct
14
20
12% Nov
2
59% Jan
$
9% Jan
35
13
Jan
63
_
Jan
15
20
22
Sale
45
27%
Sale
100
159
8a!e
144%
Sale
.25
37
Sale
37%
Sale
125% 127%
32%
Sale
39%
Sale
52%
8ale
117% 119
132
Sale
122%
Sale
Sale
13%
Sale
26%
44%
Sale
50
Sale
Sale
67
23
9
49% Jan
4
9% Jan
14
'93
5
5
Jan
7
19% Jan
27
16% Sep
15
26% Jan 26
19
21% Sep
16
102
Jan
86
21
99
12% Jan
4
13% Jan
26
12% Dec
23
85 % Jan
6
89
Jan
26
83% Dec
31
Sale
22% Jan
11
24
Jan
22
19% Sep
18
88% Jan
29
79% Jan
12
19% Jan 27
15% Sep
18% Jun
94% Jun
16
23
13% Sep
15
23%
88%
18%
21%
102%
Sale
84% Jan
4
Sale
17% Jan
11
Sale
19% Jan
11
Sale
100% Jan
20
16%
Sale
7%
41%
7%
7% Jan
5
7% Jan
18
Sale
39% Jan
12
41% Jan
19
Sale
Sale
175
Sale
23%
Sale
49%
Sale
30%
Sale
148% 149
37%
Sale
121% 122
29%
Sale
46%
Sale
53%
54%
12%
9
15
Jan
100% Jan
125
Jan
Jan
8% Jan
92
15
Jan
4
:
21% Jan 27
102% Jan
29
17% Jan
27
4
44
48
31
6% Jan
9
34% Jan
13% Jan
23%
May 25
Dec
36 % Jun
95
44% Jan 20
27
Sale
11
85
Aug 3
5% Mar 25
Sale
26
Sale
19
18
39% May 27
23% Jan
49%
4
Feb
$27% Jun
29
36% Jan
48
7
17% Feb
24
4
42%
8% Jan
31% Jan 20
2% Dec
4
—•
5
26% Dec
20% Jan
—•
6
18
32% Jan
Smelt'g 8c Refln'g.
6
Jan
39% Jan
25
Sale
American Ship Building.
55% Jan
151
3% Jan
Sale
-10
18
26% Jan
4
6%
8
Dec
23% Dec 17
25 % May 27
96% Mar 4
11
22%
Sale
Nov 27
45% Nov
9
49% May 25
85% Mar 18
28
35%
6%
40
Jan
12
15%
15% Mar 19
15% Mar 20
16% Jun 12
6% May
1
Jan
23% Jan
35%
6
„
26
3
17% Jan
173
Feb
26
Sale
Sale
47
Sale
Sale
169
Jan
12% Jan 29
Sale
32%
35
6
14% Jan
7%
13%
90
28% Jan
Sale
34%
3
Jan
7%
165
1
Sep
May
26% Jan
13% Jan
8% Jan
33% Jan
2
59
34% Jan 26
28% Sep 15
6% Jun 30
8
17
51
2
9
37
8
Dec
20% Feb
14
10
7
29% July
99
24
29
41% Jun
31% Jan
4
Sep
117% Jun
26
84% Feb
Dec
4
Jan
6
8
26
19
131
8
75% Jan
15% Jan
72
Jan
29
Sale
;
Apr 23
14
48% Jan
Jan
189% Jan
44% Apr
16%Jan
6
40%
20%
Safety Razor
American Seating Co.
13%
19
91
_
45% Jan 29
128
24%
Sale
101% 102%
13%
Sale
89%
91
Sale
Amer Potash 8c Chemical
14%
171%
6%
23%
4
29
Sale
135
8
49%
Sep 15
saie
Jan
20
3% Mar 24
36% Mar 24
19% Mar 18
40% Jan 27
38% Jan 19
99% Jan
5% Jan 20
54% Jan
103% Feb 20
8
8
5
10
21
35% Jan
97% Jan
$12%
Dec
Sep 17
Sale
99
18
May 25
62
2
37%
6
2
52 %
Nov
12
21%
1
.5
18
Jan
48%
16%
-»1
100
—100
4
29
16 % Jan
8ale
5
Co_——1
37% Jan
39%
Jan
9% Jan
58
.1
15
29%
•
American Steel Foundries—*
4
14% Jan
32
100
4
Jan
Sale
44%
5
Jan
9
Sale
Sale
•
56
Sale
5
153^
37
100
Sale
14% Nov
17%
39%
Am Radiator 8c Stand San •
5
28
15
8ale
Co
17% Jan
28% Jan
29
15%
Sale
-.1
4
Sale
Jan
Sale
Sale
35%
Co
99% Jan 28
16% Jan
101
77
;'..'Sfle
15%
44%
Natural Gas Co-
98% Jan 20
11% Dec 31
70% Dec 29
26% Sep 15
93% Aug 20
14%
1
2
148% Oct 14
55% Nov
2
97
97%
8
Jan
174%
80
Oct
Sep 14
$42% Apr 23
34
59
100
Tobacco
40
11%
com—.*
pfd
86
57
Corp
com
22
20
Sale
Cable—*
7% preferred
Jan
1% Jan
Sale
28%
20
97
46% Jan
Sale
Sale
American
47
8
4
14%
4%
preferred
Sale
2
35
Sale
Sale
49
93% Jan
43% Jan
58% Jan
73
Corp.l
Class B
Sale
63%
•
1
*5#
4%
Co
Sale
45%
Sale
•
100
com
96%
"
43%
59%
_1
com
Metal Products Co
1
18
78
25
5
4%% preferred
Sumatra
6
Sep
5
29
Jan
Jan
Foundry
7% preferred
Jan
Jan
33
90
preferred
100
Amer Machine 8c Metals.—*
Amer
Aug 24
39
83
4
45% Jan
100
Stores
81
6
Sale
3.90%
American
9
15
Jan
28% Jan
97%
preferred
non-cum
Oct
25% Sep
80
Sale
101
95%
American Locomotive com
6%
27
Jan
48%
Products
Co
Feb
5% Mar 25
152
Sale
preferred —50
American Snuff
74
15
95
•
Amer Invest Co of Illinois—l
5%% prior pfd
100
Amer
10
91
American Ice Co com
—•
6% non-cum preferred 100
7%
130
45%
Hawaiian Steamship 10
American Hide 8c Leather.l
American Optical
19
15
14
93
Co
Molasses
154% Jan
12
Sale
25
News
Jan
3
Sale
20
Co
146
70
22
5
3% Apr 14
21% Dec 31
Sale
"
Sale
Co—
American Metal
150
83
19
Jan
4
8
Mar 11
Sale
81
American
147
80%
Sale
11
29% Jan
114% Jan
160
Sale
conv
American
3%
Sep
Sep
Aug
Sep
Sep
3
94%
Amer
Amer
Sale
2
15
10
59%
Foreign Power—
American Gas 8c Elec
Amer
72%
148
~2%
8
Jun
6
Nov
93
pfd ser B
100
Amer Distilling Co
-20
Amer Encaustic Tiling
—.1
Amer-European Securities
•
Amer Export Lines Inc—40c
7%
Oct
150
28
12.50
Amer Mach &
101
•
10% Mar
118%
Radio
International
22% Oct
26
Jan
32%
39%
*
100
prior preferred—100
Amer Cyanamid
com—10
Amer
Jan
,
32% Jan
52
.100
preferred
conv
107
3
36% Feb 28
59% Jan 27
com—20
interest in
Home
19
4
*37%
4%%
6%
6
24% Jan
Sale
102% 103%
Colortype Co
10
Amer-Crystal Sugar com—lo
Amer
14
50% Jan
4
79
American Car 8c Foundry-25
7% non-cum pfd
100
Amer
16
31
7% Sep
49% Sep
2% Jan
Sale
preferred
3 %%
Jun
18% Dec
15
155% 158
17%
8c
48
27
20% Jan
17%
preferred
Broadcasting-
Can
26
: Jan
Sale
Sale
Dec
8% Jan
21
22%
73%
Common
7%
2
Sale
preferred-. 100
8c
6
35% Jan
20 %
Sale
conv
of
26% Jan
Sale
21
Petroleum
Cable
31
25% Sep 14
23% Dec 29
Sale
Paramount Theatre Inc—1
5%
20
19
29
2%
72
29
20
28% Jan
Sale
5%
t
Jan
10% Jun 29
6% Jan 23
26
2%
150%
47% Jan
112
Jan
30% Jan
Sale
106%
Sale
155% 158
20%
Amer Brake Shoe Co com
Ctfs
24%
Jun
Jan
.
22
19%
71%
American Bakeries Co com_*
4%% preferred conv—100
Amer
$9% July
l
3% Sep 15
Sale
8%
preferred
conv
99
19
2%
Sale
Am®rican Sugar Refln
98,400
Sale
I
97
Amer Agric Chem (Del)
American Airlines
com—
4%
50%
7%
9%
76%
Amalgamated Sugar Co
Amerada
19
Sale
113% 114%
153% 155
•
Chain
4
4,300
50%
Sale
Dye——*
&
Chicle
10,300
55,300
6,500
87,900
2,600
14,300
22,700
218,400
73,600 1,450,900
68,600 $942,400
4,700
136,100
3,700
120,900
400
4,600
27,900
229,000
10,400
70,300
50
1,060
3,700
20,000
7,800
68,100
170
1,360
25,100
497,500
*'||20
49%
•
57
95
Corp com—
American
90,600 1,251,000
65,500
Sale
*
American
1,660
14,400
13,500
Sale
8%
American
220
400
20%
Sale
59%
5
80,400
53,500
_
Sale
t
Co
119,500
4,400
3,000
8,000
Sale
gtd 100
Amalgamated Leather
.
American
57,400
_
61
•
Aluminium Ltd
Amer
«-J*0
58
84,300
American Bank Note com.10
10,740 *
6%
preferred
50
564,300
American Bosch Corp
2
11,300
2nd pfd 1952 ser 5%%-50
550
14,800
1,400
33,300
14,400
31,600
Sale
j
,
Alpha Portland Cements
Aluminum Co of America
1,600
5,100
120
28%
25
18
61% Jan
Sale
Sale
22
Jan
7
Sale
30%
100
com
preferred I
Allis-Chalmers Mfg
3%% conv pfd
62,300
1,300
13,500
28,200
235,700
5,000
50,100
119,400 1,335,900
6,200
59,900
preferred
4%
806,500
2,100
21%
Sale
5
common
Allied Stores
$335,900
,
Sale
Sale
Prices
39% Sep
11% Jan
Sale
27%
Mln.10
Allied Mills Inc
9,600
663,500
24,200
86,100
43,200
96,400
Gold
108
Highest
Prices
46% Jan 28
Sale
6%
lowest
Sale
»
Prices
109
10%
Sale
20%
Vicksburg Ry 100
Allied Chemical
Allied
73,700
263,100
107
Sale
5%
24 %
100
preferred
Alleg & West RR 6%
Allen Industries Inc
420,700
23,700
108
Prices
Sale
Sale
♦
com
$4,375
63,600
106
46%
Sale
pfd series A
100
$4 prior pfd conv—.*
Alleghany Ludlum Steel
1
890
2,800
38,100
1,400
7,200
20,400
Sale
Sale
RANGE FOR YEAR 1953
Highest
Sale
Ask
Sale
51/a%
331,100
6,700
45
Bid
35
1
com
1951
Alleghany Corp
Sale
1953
Lowest
or
25%
50
Inc
ser
Ask
34%
58%
30%
8%
50%
28%
1
Equip
Juneau
Aldens Inc
460
500
pfd
Closing
•
ww
Reduction
Bid
Jan. 29
or
i
Addressograph Multigraph 10
$3 preferred
Sale
112
Opening
9%
6
10
Admiral Corp
Affiliated Gas
Ask
1
Adams Express Co
Adams-Millis Corp
40,400
3,070
35,100
Vending Corp
Acme Steel Co
420,100
160
110
A C P Bri11 Motors CO-2.50
32,600
•
45%
4% Preferred (conv)—100
ABC
f?5'I22
140
32,700
38,100
Bid
5
}83,600
■■
17,600
62,400
485,000
451,300
2,360
*
par
Jan. 4
or
Stock Sales—
-PRICES IN JANUARY-
1953
Opening
STOCKS
Shares
34,600
Price Jan. 2,
FOR JANUARY
Sale
Sale
169
7
Jan
8
6% Jan
23% Jan
42% Jan
27% Jan
144% Jan
13
15% Jan
Jan
29
Sep
25
8
14
31% Jun 18
20% Dec 31
29% Jan
5
28% Sep
12% Sep
16
21
25
148
Jun
11
4
7% Jan 21
6
Jan
2
4
24% Jan 13
50% Jan 27
16% July
6
41 % Dec
15
25% Sep
14
4
31
Jan
26
4
150
Jan
25
136
37% Jan
15
35% Dec 18
117% Dec 30
25% Sep 21
36% Jan 27
119
36% Jan 20
174
7
Jun
Jan
5
26% Jan
4
29% Jan
29
44% Jan
5
47
21
50
Jan
4
121% Jan
8
125
Jan
29
12% Jan 29
14
Jan
4
123
Jan
Jan
22
54% Jan 20
Jun
25
__
38
Feb
2
49
Sep 15
120% Sep 24
12
Apr 14
48% Dec 29
8% Dec 31
94
Nov
6
22% Jan 15
25% Mar 18
104% Dec
4
18% Mar 26
100% Mar 17
24% Mar 16
86% Dec 31
19% Feb
2
26% Feb 27
105% Feb
9
18% Feb
2
7% Jun 22
42
Dec
37
Mar 27
15
39% Mar 24
36% Jan 30
15% Feb
4
171% Feb
6
8% Jun 23
24% Nov 30
65% Jan 30
44
Jan
6
159% Jan
6
40% Aug 10
127
36
Feb
2
Mar 20
47% Nor 24
58
134
May IV
Feb
19
16% July 30
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
lor Year
In Jan.,
1964
New York
Stock
1953
Shares
263,100 2,781,100
135,200
976,900
4,420
31,290
136,7Q0
1,520
25,300
4,500
57,500
8,700
21,080
12,000
839,500
15.860
338,600
preferred
American
30,810
50,810
236,900
8,560
30
4.360
9,800
22,600
1,100
700
90,800
408,100
21,700
17,000
135,400
270,800
21,200
11,400
698.600
70,300
98,900 1,215.200
68.200
5,400
136,000
19,200
490
8,130
13,850
5,800
700
5.800
80.800
4,100
3,100
33,100
901,000
122,400
108,700
15,400
225,600
25,900
Co
com-*
Wire & Cable—*
Anchor Hock Glass com-6.25
Anaconda
A
P
9,580
590
5,310
*110,500
11,400
Sale
P"ie
Sale
16%
Sale
Sale
83
Sale
79
Sale
85
Sale
84%
sale
Sale
12%
Sale
13%
73%
Sale
82% Jan 12
12% Jan
4
73% 75
Sale
29%
Sale
45%
30%
Sale
98% 100
Sale
34%
73%
73
?i %
Sale
29% Jan
4
47%
Sale
45% Jan
4
32%
Sale
30
Jan
5
100
Jan
6
Sale
Sale
Sale
44
Sale
45
47%
12%
:
Sale
Sale'
43%
102% 104
36%
.47'.
Sale
Sale
9
Sale
9
Sale
9%
5%
3%
3%
3
3%
Sale
5
32%
Sale
38
Sale
—5
51%
18%
Sale
18
Sale
19%
Sale
Corp com—.10
42%
Sale
33 %
Sale
37
Sale
Armour of Illinois com——5
10%
Sale
8%
Sale
10
Sale
$6 conv prior preferred—*
Armstrong Cork Co com—*
$3.75 preferred —.
—*
$4 conv preferred—-—•
Arnold Constable Corp—.—5
Artloom Carpet Co————*
83
Sale
86
87%
Sale
59%
Sale
93
93%
Industries
Arvin
Oil
Ashland
.
53%
97
97%
112%
112
19%
9%
Sale
96%
pfd $1.50 series—.*
Associated Dry Goods com-1
5.25%
1st preferred—100
6%
2nd
preferred——100
Associates Investment Co.10
32%
17%
28%
21%
98%
com—1
2nd
118%
16%
5%
26%
11%
Sale
32%
Inc——2.50
Ref
Ac
4
95
104
Corp
4
Sale
48%
26%
-
Copper Mining Co.14
Products Co Inc—5
Oil
15% Jan
Jan
15%
79
42%
W
Armco Steel
a
19%'
Archer-Daniels-Midland —*
Argo
4
25% Jan
Sale
74%
"
580
118%
10%
26%
Jan
93
Oil _—10
Anderson-Prichard
Sale
36%
118
Sale
Co-21%
Anderson Clayton &;
5.9% Jan 12
14
33% Jan 15
11?% Jan
4
10
Jan 22
126% Jan
84
—•
preferred
Andes
Sale
156
27 %
7%
,$4
Sale
10 Yt
preferred
—100
$4 conv prior preference.*
Amer Zinc, Lead Ac Smelt—1
$5 prior conv pfd——25
Anaconda Copper Mining-50
106,200 1,467,500
2,480
51,010
130,000
16,700
36%
113%
Sale
Prices
Sale
Sale
133
97
Sale
Jan 28
33% Jan
43% Jan
12,
4
8% Jan 20
Jan
11
32% Jan
17% Jan
4
3
33% Jan
8% Jan
87
Jan
4
4
4
Sale
Sale
93%
58%
97%
117%
16%
6%
26%
26%
Sale
26
Jan
13
Sale
Sale
57
Sale
114
Jan
14
16
Jan
13
Sale
Jan
7
Sale
Sale
Sale
93% Jan
5% Jan
11
6
4
'
Sale
13%
Sale
11% Jan
4
Sale
25
Sale
23
Jan
4
18%
96%
Sale
Pa r\
18% Jan
4
Sale
96%
95%
31%
Sale
Sale
23
Sale
Sato
Prices
8ale
Prices
Sale
64%
Sale
Sale
Price*
V
Ask
159
Sale
Sale
25
—
Woolen
156 %
61%
130%
8ale
Sale
Sale
60%
Sale
118% 119
9%
Bid
Ask
Bid
Ask
Sale
Cloning »r
Opening or
159%
65%
138
5% preferred.———100
Amel Water Wks Co Inc— 5
621100
300
Bid
Par
American. Tobacco com.—25
6% preferred -—-—-100
Amer Viscose Corp com—26
6%
Highest
Lowest
Highest
Lowest
_
Ac Teleg_100
American Telep
Jan. 29
Jan. 4
w&s
Opening or
MUtlVd
Shares
RANGE FOR YEAR 1955
—PRICES IN JANUARY-
Price Jan. 2,
Exchange
OTAri/C
98
98%
Sale
Sale
93% Jan
6
96
Jan 13
Sale
35
Sale
31% Jan
98%
57%
Sale
Sale
Sale
95%
Sale
92% Jan
8
54% Jan
4
29% Jan 13
4
152%
59 Ya
128%
35%
111%
159% Jan 19
65% Jan 28
Jan
133
29
37% Jan
5
117% Jan 28
Jan
161%
77%
143%
60%
Oct 22
4
Jan
7
10% Feb
Dec 24
Jan
8
Aug
3
Oct 37
Jan
6
119
Dec 23
9
Dec
Jun
9
JO% Jan 28
26%
17%
90%
94%
Jun 10
9
3
Jan 28
13%
Jan
27
Jan
27
13% Jan
74% Jan
15
Sep" 10
57
2
27% Jan
94% Dec 17
89% Deo 17
Sep
59
Sep
11% Sep
68
Sep
8
11
U
14
21% Jan
21
97
Dec
29.
45% Feb 26
67
Jan 30
32% Jan
6
48% Jan 25
32% Jan 20
102% Jan 28
29
•36% Jan 29
47% Jan 20
32
43% Sep
15;
25 yc Aug 27
Jun
94
31% Dec
106% Mar
25
45
,
Nov 25
40% Sep 15
8
Dec 29
9% Jan 15
3% Jan 22
38% Jan 29
19% Jan 29
2% Nov 24
Sep 14
16
30%
8%
77
48%
89%
Jan
6
_
R
5
8
87% May •
15% Feb 26
5
Jan
7
62
Jan • •
30
37% Jan 29
10% Jan 29
93% Jan 29
4
59% Jan
97% Jan 29
4
118% Jan
4
16% Jan
6% Jan 26
Jan 26
27
14% Jan 20
26% Jan 18
20% Jan 29
97% Jan 38
Jan 28.
99
35% Jan 29
Jan
23% Mar 37
43% Jan
%
12% Mar 26
93
Mar 25
59% Dec 29
Sep 14
Sep 14
Sep 15
Sep 15
Feb
9
Sep 24
102% Sep 21
16% May 28
97
Jan
7
117% Dec 23
19% Jan
2
10% Mar 26
5% Dec 30
32% Jan
i
18% Mar 28
14
11% Sep 15
22
Dec 14
18% Sep 15
89% Sep
3
92 % July
2
125% Sep 25
25% Sep
29
Mar 27
22% Mar 11
100
Jan 22
99% Apr 22
32
Mar 25
Atchison Top & San Fe—
28,900
17,500
19,700
333.400
110,500
Common
—————50
——*—50
-
Preferred
Atlantic
190
94,800
3,610
14,800
217,100
Atlantic
4%
City
101
Sale
93
Sale
56
Sale
55
Sale
com—.10
27
Sale
30%
Sale
.——100
96
Sale
91
92
RR—•
119
Sale
85
Sale
32%
.94%
90%
56%
59%
58%
28%
Sale
30%
Elec
preferred
Coast
Line
Llnes.1
liquidation distribution
'
'86
99% Jan 25
103
Sep 14
57% Jan 29
33% Jan 28
88% July 8
83% Dec 29
92
Jan
5
96
Jan
85
Jan
4
92
Jan 26
59%
56% Jan
6
56% Jan
Sale
25% Feb
18
Jan
5
67% Jan 13
30% Nov 30
97% Mar 25
50% Jun 23
18
119% Jan
2
Atlantic G & W I SS
800
13,800
75,700
980,700
1,500
19,800
169.700
Ex
Atlantic
19.580
8,600
74,800
310
7,840
100
10.300
1,600
28,900
100
4,700
81.800
5,500
95,800 1,872,600
44.500
2,500
87,500
8,800
47,200
213,800
Pfd $3.75 series B_
13,500
1,000
247,500
350
3.480
166,800
70.500
3,180
83.800
16,100
3,700
230
13,300
84,300
44.900
100
Corporation
—5
Atlas powder Co common.20
4% conv pfd series A—100
Atlas Tack Corp..
——*
Austin Nichols Ac Co. com—*
Atlas
$2.25
Babbitt
v
(The) -•
1
4%
:
'
&
non-cum
5,510
3%% conv pfd———100
2.380
20.930
preferred
—100
Beaunit Mills Inc..—2.50
Beck Shoe 4%% pfd—100
Beech Aircraft Corp———1
10,500
V
90
210,900
3,330
16,000
130
259.600
3.330
7,800
92,800
2,400
21,600
51.700
256.000
40
73,800
1.190
29,400
18,700
389.900
203.000
320
12,230
9,000
89,100 1,7971300
82.000
6,400
214,400
11,700
212,100 1,449,000
35 500
3,000
234,500
35,600
510
6.070
7,300
38,600
17,800
44,700
1,900
27,800
114,300
8,500
1,580
3,640
24,700
300.800
12,800
311.100
45,000
232,200
972,800
144,700
27.580
45.200
287.000
53,800
1861100
10
4,290
48.000
10,700
Sale
20
Sale
Sale
21%
Sale
Sale
Sale
38 %
Sale
Sale
Sale
4
4
Sale
42% Jan
7
8% Jan 11
9% Jan 19
20%
Sale
41%
Sale
18% Jan 11
4
39% Jan
20% Jan 20
Sale
Sale
.17%
69%
17
Jan
2o
16
Dec 29
69
16%
68%
16% Jan
67%
43%
12
68% Jan 11
69% Jan
25
67
Jun
Sale
49
Sale
43% Jan
20
38
Sep
12%
37%
13
12
Jan
4
18
Sale
37% Jan
12
12
Sale
22
Sale
10%
Sale
20% Jan
9% Jan
40% Jan
107
Jan
4
Sale
4
11% Jan
12
37% Sep
18% Sep
9% Sep
34% May
93
Jun
90% July
9%
40%
Sale
Sale
43%
Sale
Sale
114
Sale
15
Sale
101%
15%
79%
81
117
Sale
4
4
Sale
99% Jan
6
14% Jan 11
82%
10%
84
81
Sale
Jan
9% Jan
6
'9%
Sale
32%
33%
34
34%
33
Jan
10
Sale
30%
Sale
4
10%
11
Sale
Sale
25
Sale
29% Jan
10% Jan
23% Jan
21%
20%
Sale
17% Jan
4
90% Jan 18
Sale
Sale
Sale
,
4
5
4
94
Sale
60
Jan
11
Sale
38% Jan
4
Benguet Consol Mln.18 pesos
1%
Sale
...———1
(The)
11
Bethlehem Steel Corp com.*
26 %
36%
55%
Sale
Sale
Sale
Co—
Foods Inc
preferred
100
Bigelqw-Sanford Carpet——5
4%% pfd set of 1951.100
Black St Decker Mfg Co—*
Blaw-Knox Co —...—.10
143
15%
79
7%
Bliss (E W) Co
Laughlin Inc.—.'2.50
20%
Blockson Chemical Co.-7.50
Boeing Airplane Co——5
Bohn Alum Ae Brass Corp—5
Bon Ami Co class A——.*
————•
Stores Inc——1
Bond
Book-of-the-Month
Bower
RR—
———100
Maine
preferred .—.....100
Roller Bearing ——5
eonv-preferred
For footnotes* tea page
28.
Sale
24
32%
Sale
30% Jan
4
57%
Sale
50
148%
11%
Sale
V
10%
Sale
Sale;
Sale
Sale
Jan 27
Jan
4
144% Jan
5
9% Jan
14
,
68
70
Sale
37
37%
Sale
Sale
Sale
Sale
'14% Jan 11
48%
Sale
18%
16%
23%
28%
52%
66% Jan 12
36% Jan 13
17% Jan 12
20
Sale.
Sale
.
66
36%
17%
23%
6%
Sale
21%
23%
7%
13%
Sale
11%
60%
75%
93%
50 •
Sale
Sale.
Sale
V;
94
Sale
Sale
11%
Sale
53%
Sale
79%
Sale"
94%
93%
—
*
:
,
M
'
•
15%
Sale
24%
25
28
Sale
Sale
48% Mar 25
22% Mar 17
76% Mar 17
69% Apr
7
17% Mar 12
,
39% Feb 18
25% Mar 19
11% Feb 27
42% Dee
4
112% Dec
7
100
Dec
9
15
18
14
20
5'
16
Jan 27
23
14% Dec 28
84
Jan
28
78
10% Jan 27
9
35
.
30%
11%
25%
21%
91%
66 V4
40%
115
Jan
7
Jan
15
Jan
29
Jan
18
Jan
27
Jan
29
Jan 21
1% Jan
19
18
Jan
Jan
93
15% Sep 14
15
15
15
13
15
Jan
21% Jan
27
27
19%8ep
22% Sep
38% July
16% Sep
11
21% Jan
23 Y* Jan
29
Sale
5
Sale
27% Jan
46% Jan
8
ny* Jan 26
25% Jan 11
29% Jan 27
53% Jan 26
Sale
20
Jan
4
22 Ya Jan
23%
23
25% Jan
Jan
26
6% Jan
4
14
Sale
13%Jan
4
11%
Sale
11% Jan
59%
Sale
58% Jan
4
25
83
Sale
74% Jan
4
83
93% Jan
12
94
7
12% Sep
Jan 27
49% Jan
23% Mar
Jan 29
15
'
11
Jan 29
96
60% Dec 21
.
*
*
13
2
5
Dec 15
28% Dec 17
6% Dec 14
9% Jan 11
7
37% Jan; 9.
37% Jan 20
87% Jan
6
146% Dec 16
16
Jan 15
82% Jan 13
38 % Aug 26
22% Mar 17
12 % Sep
Sale
13.
**% Mar 20
1% Jan
*
Oct
8
31% Apr 30
18
14
39% Dec
7
112
Dec 30
63
27
Jan
2b '
14 '
17
17 :
15
19";
9% Dec 31
18% Jan 15
Mar 16
26% Feb
2
32% Mar 13
44% Sep
135 % Jun
11% Jan 27
38
14
'
1
22% Nov 25
Oct
5
27
72
30% May 26
15 '
30
57% Jan 29
149
■
5
29 *
% Dec 30
7
25% Jan
32% Jan
Feb
9
8
16% Mar 20
33% Jan 29
Sep 14;
May 19 1
20% Dec
17% Sep
18
Oct
90
May
50
Sep
33% Jun
93
Jun
Jan 26
22% Mar
86% May
Dec 21
81
27
22
Jah
Sale
94
Sale
Sale
50%
3
29% Mar 18
\
12% Mar 12
Sale
Sale
26%
Sale
Sale
27
Sale
6%
6%
Sale
45%
28
32
26%
6%
24%
Sale
Sale
36%
Sale
37%
38%
19%
94.
Sale
7%
31%
10%
21%
37V«
35%
25%
12% Jan 11
61% Jan
5
.
Jan
14% Aug 13
12
Mar 3
61% Deo 16
52% Jan 14
64% Sep 15
86% Jun
15
5
7% Jan
19
29% Jan
5
86
1
5% Dec 31
26% Dec 31
Mar 25
94% Jan 12
60
*48% NOT 18
50% Jan
Dec 11
^
13%
44%
-
96 '
e
26%
Bare
40
51 %
8ale
Bridgeport Brass Co——5
Briggs Manufacturing——*
Briggs ft Stratton Corp—*
Bristol-Myers Co com—2.50
3%% preferred.———100
Brooklyn Union Oa»—
:
8%
24%
Sale
145
Sale
Sale
Sale
Sale
Sale
07%-
Branlff Airways Ino——2.50
.
Sale
44% Jan 21
118% Jan 21
101% Jan 25
18
*
-1.25
Borden Co-(The)-—..—15
Borg-Warner Corp com——5
3%% preferred
.—100
Boston Edison Co—25
Inc
&
6
24%
Sale
SaleSale
7%
14%
-
4
I
Sale
Sale
Sale
20%
40%
19%
22%
Class* B
Jan
11 Jan
113
Sale
Sale
24%
Bliss As
112
Sale
30%
50%
Sale
80
36
18%
21%
——I
119
112
1
Sale
;
•
19
Jan
45% Dec 21
11% Mar 26
30% Mar 19
11% Dec 29
38
29%
10%
23%
18%
Sale
Sale
7
,
14;
37%
20%
49% Jan
13% Jan
37% Jan
22% Jan
4
•
8% Feb 26
52% Feb 26
9 s
4
'
41% Jan 29
7
16% Mar *3
17% Mar e
•
Sep 14
18% Dec 29 '
39
Dec 29•
Sale
Sale
9
Jan
7% Mar
Sale
40%
&
27
9
13% Jan
4% Dec 18
36% Dec 29 ;
4% Dec 22:
35% Jan 14,
47% Jan 27
4
91
Best
3
108% Mir 18
15
19%
99%
Sale
Sale
Sale
12%
21%
21%
92%
Jan 20
4% Jan
37% Jan
4% Jan
39%
.
39%
16%
107
-.
*
15
16
24
16
4% Dec 28
15
Dec 17
5% Jan 27
17% Jan 21
5% Jan
39% Jan 27
5% Jan 26
Sale
38%
5%
46%
Sale
Jan
27
106% Jan 18
16% Jan 22
Sale
5
Sale
Sale
15
63
197,300
37,500
16% Jan 12
Sale
5%
377,500
15%
Sale
Sale
Common
586.900
53.000
16%
94
Boston
9,600
15
Sale
16%
4%
37%
4%
43%
38%
161.900
60.400
15%
14%
61%
205.500
40,600
16% Jan 22
8
5% Jan
Sale
90 %
224,800
352.500
17%
5%
17%
Sale
105% 106
13,400
8,600
49,200
Jan
28% Jun
31% Apr
94% July
16% Dec
6
Jan
38
16%
5%
16*%
5%
Jan 26
29% Jan
Sale
12,100
45200
98
Jan
94
Best
Mar
33% Jan
3
99
Jan 22
30% Feb
2
36% Mar 27
25% Sep 14
89% July 1
Jan 29
8%
Sale
32
29
RR Co——50
104
31
60%
37 %
270,800
3.280
286.700
Sale
19%
81
14%
-.10
Belding-Heminway
-1
Bell Aircraft Corp^.——.1
Bell St Howell Co com—10
4%& preferred .—.100
Bendtx Aviation Corp
-8
Beneficial Loan Corp com-10
Conv pfd $3.25 ser of *46-*
390
7,200
16,100
6%
38
—
Beech-Nut Packing
Club
24,000
29,400
Sale
104% 107
4%%
Creek
Sale
49%
39%
Beatrice Foods Co com_12:50
Beech
16%
Sale
38
23%
11
Cigars Inci———*
Bayuk
124,800
85,600
230
7%
y 16%
Corp—-1
10,000
Sale
106% 108
Sale
104
.
71
50%
preferred—----50
Works
34% Jan
21%
Corp——-.——10
Barker Bros Corp com;—10
Iron
29
Sale
10%
Barber Oil
Bath
Sale
37%
27%
■ ; 46%
Bangor & Aroostook RR—50
5% Conv preferred——100
4%%
98
29
Sale
'r,
—13
com—100
pfd—,——100
Corp
Ohio
Hamilton
Baltimore
97%
Sale
34%
106
14
7%
48%
preferred—*
(B T) Inc———1
conv
Babc'k St Wilcox Co
Sale
29
15%
Mfg Corp com-;——3
Avco
95%
Sale
35
6%
Co—5
Automatic Canteen
98
27% Jan
95% Jan
Sale
34%
105
; 26
pref—*
$1.20 conv prior
114
Not 19
49
7
_
33%
97%
30.
-——10
Baldwin-Lima-
72,800 1,087.300
93,000 2,326,900
—
Refining Co—
Common
6
Jan
4
Sale
26% Jan 25
25% Jan 11
6% Jan
6
26% Jan 15
7% Jan 22
24%
36%
Sale
23% Jan
11
25% Jan
Sale
36% Jan
4
40%
22%
Sale
38
Jan
11
Sale
Sale
96
97
99
19% Jan
4
97
Jan 27
26%' Sale
29%
Sale
26
Jan
6
>29% Jan 26
52%
58
59%
52
Jan
5
68% Jan 26
Sale
.
.
,
25
Sep
6% Dec
19% Sep
28
Sep
33% SeD
17% 8ep
91
May
6
37% Jan 26
41
Jan
20
r
22% Jan 15
97
Jan 27
•
21
31
15
22
21
21
28
22% Jun 15
45% Jun
9
■■M in **
•
13%
46%
33
11%
25%
42%
39%
26%
Mar 19
Apr
9
Mar
2
Jan
7
Mar 10
Feb
2
Aug 17
Jan 20
; 99 % Feb
9
27% Jan 29
64% Dec 21
v
'
February, 1954
Aggregate
In
Jan.,
Sales
New York
for Tear
1964
Stock
1953
Shares
119,600
17,000
5,400
&
Bigelow
1
Brown Shoe Inc.,.
15
52,600
322,000
708,200
1,000
6,100
30,600
preferred
$5
Buffalo
53,200
623~,400
1,900
33,700
132,700 1,141,800
440
7,370
91~600
374,700
1,200
35,600
60 Mb
61
14%
Sale
22%
Sale
24 Ma
Sale
22
12 y8 Jan
4
13% Jan
Jan
13
61% Jan
13% Jan
/ Sale
15
15
Jan
27
13 Mb Nov
12
24% Jan
27
20 Mi
500
6,240
272,600
Bulova
-
T7%
Sale
12%
Sale
4
12% Jan
29
76%
Sale
74
Jan
6
76% Jan
29
72% Dec
Sale
58
Sale
56% Jan
12
61
Jan
18
46
Sep
15
11
29% Jan
27
17% Jan
2
35% Jun
22
10 V* Dec
29
"26%
Sale
37 %
38%
Sale
Sale
25%
Sale
37% Jan
Terminal
16%
39
Jan
27
Sale
11%
Sale
10% Jan
11
11% Jan
29
Sale
81
Sale
81
Jan
26
83
68 %
73
68 M4
Sale
15%
,
4
29
Dec
Sale
16%
Sale
15 Mb Jan
4
12%
12%
Sale
11% Jan
11
17
17
73% Nov 23
67
11%
14%
Jan
10
Jan
78
14
Jan
20
13% Sep
19
11
18
j-
91% Jan
Jun
12% Jan
5
31% Nov 16
43 % Mar 2
7
Jan
30
17% Feb
3
6
Oct
15
9
Bldgs—
7%
preferred
5%
conv
4%%
88,800
330
8,000
2,880
72,000
10,700
143,200
California
18,700
516,100
418,400
Calumet
3,000
60,000
3,150
17,300
157,100 1,653,400
2,200
24,900
31,700
334,700
23,900
112,800
111.300
7,500
430
7,740
125,900
11,100
2,600
30,500
75,500
749,675
5,900
62,300
68,700
669.400
850
23,800
4,750
288.400
800
4,500
16,400
152,600
2.100
9
9,700
82,700
125,100
31,000
10,100
9,100
193,400
92,000
268,100
81,800
150
116
Dec
16
Mar
146
Jan
18
38% Jan
7
35
Jan
9
40
11% Jan
4
11Mb Sep
14
81
81%
82 Mi
79% Jan
14
Mills
Capital
Airlines
Sale
Sale
29
Clinch
Carolina
103% Jan
4
Jan
8
102 Mb Oct
30
Sale
16% Jan
5
18% Jan
22
16% Sep
15
22
Sale
23%
23%
22
Jan
4
24% Jan 25
20% Oct
7
Sale
1%
Sale
1% Jan
4
1% Jan
5
1Mb Dec
28
Sale
8Mb
Sale
7% Jan
8
8 Mi Jan
3% Mar
2
22
6 Mb
Sep
15
9% Mar
2
28
20y4 Sep
24
10
15
1%
7%
22%
20% Jan
4
22% Jan
Sale
12% Jan
8
13% Jan 27
92%
90%
I)
conv
Sale
90% Jan
6
96
Jan
26
86% Oct
7
52%
54
52% Jan
11
53
Jan
15
46% Jan
22
21%
22%
23%
23%
22% Jan
23% Jan
27
Sale
21%
Sale
17% Apr 24
Sale
21% Jan
4
25% Jan
29
21
29
Sale
44%
Sale
46
44% Jan
34
;
25%
,'.45%
4
46% Jan
Jan
12
43% Dec
Sale
16
8%
Sale
9%
64
Sale
8% Jan
4
Jan
10% Jan
18
8% Dec
29
13% Jan
23% Sep
16% Sep
14
10
14
111%
pfd
Sale
Sale
32 %
Sale
28
Jan
13
32 Vb Jan
29
17 Ma
Sale
17%
18%
Sale
17% Jan
5
18% Jan
29
107% 108%
108
Sale
109
Jan
19
41%
Sale
41%
Sale
40% Jan
42
Jan
26
Sale
40
40%
42 Mi
Sale
40% Jan
43% Jan
7
Sale
47
Sale
50%
46% Jan
51
14
10
Jan
Sale
44%
34%
Sale
12%
13 Ma
13%
Sale
15
Sale
143%
113
Sale
24%
142
100
10
65%
100
A
i
40
5
1
12.50
ser
■
Sale
48%
103% 105%
103
Sale
19%
107%
Celotex
Sale
68
Jan
48
Mi Jan
Sale
103
Sale
72
Corp common
•
preferred
—20
X17%
16Mb
Sale
18 Ma
16%
15%
16
16Mb
20 Ma
Sale
20
Sale
6%
32%
•
—
Hud
721,300
24,700
Central
1,100
10,600
Century
26,300
352,800
RR
Cent
N
cl
J
6,510
111,600
18,500
7,700
800
74,200
863,200
10,100
217,100
96,700
609,700
138,000
2,200
13.800
9,600
80,600
11
103% Jan
14
11
21% Jan
115% Jan
26
4
4
74
4
18% Jan 20
15% Sep
2
16% Jan 28
15% Oct
30
16% Mar 1
20% Jan
19% Feb
4% Sep
18
20% July 2
7% Feb 2
31
Sale
4% Jan
Sale
27 Mb Jan
61,300 1,071,300
365,200
525,800
4
32% Jan
12
26% Dec
Sale
67% Jan
5
71% Jan
12
Sale
12% Jan
4
12% Jan
26
38 Ma
39
39%
Sale
39% Jan
29
20
97
;
Sale
,
Sale
105 y4 107
38% Jan
8
105% Jan
107 M4 108
19
17,600
277,800
9,800
248,300
200
13.400
27,400
521,700
21M4
Sale
19% Jan
8
21% Jan 29
16
17% Jun
24
17%
Sale
15% Jan
7
17% Jan
20% Mar
29
Sale
14% Sep
14
17%
Sale
15% Jan
4
17% Jan 29
28% Feb 24
14
10
28% Feb 25
23% Dec 10
JO
Sale
23%
Sale
24 M4
Sale
23 y8 Jan
6
24% Jan
28
15%
10%
Sale
10%
11 Mi
io y2 Jan
4
11% Jan
20
8%
6%
10% Dec
6% Jan
15
7% Jan
18
5
37%
Sale
20 %
Sale
6% Dec
1ft
20% Jan
4
14
1
>14%
22% Jan
Sale
12%
Sale
19% Oct
13
Sale
34
Sale
11% Sep
Sep
14
15
37
5
B
-
6%
7
21%
14
Sale
12% Jan
4
34%
;
Sale
Sale
33%
4
1.1
85%
Sale
15
84% Jan 13
14
32% Sep
80
Jun
Sale
17 Ma
17%
14
18
12
15
Jan
4
23%
Sale
24
Sale
23% Jan
4
Sale
18%
Sale I
20%
Sale
18% Jan
5
Sale
33%
Sale
9%
Sale
25 Ye Jan
8
20% Jan 29
Sale
21 Ma
Sale
18% Jan
4
21% Jan
29
17
29 Ma
Sale
27 y8 Jan
4
29% Jan
26
Sale
27 y8 Oct
14%
Sale
14 y4 Jan
12
15% Jan 20
5%
Sale
6%
Sale
5% Jan
4
6% Jan 20
4
11% Jan 20
46% Jan 26
11% Jan 19
Sale
10% Jan
Sale
44
Jan
4
19%
Sale
10%
Sale
11 Mi
Sale
10 Mi Jan
11
41%
Sale
31%
Sale
51%
68%
-1
45%
Sale
Sale
60
63
Sale
62% ' Sale
67
Sale
92 Ma
Sale
94
9%
8%
8%
9%
10
25
25
25
Sale
94
pfd series A-.100
Yellow Cab
-*
conv
13%
3
:
11
.
14%
'
36
Sale
96%
series—100
4%
Sale
Cincinnati Milling Mch Co 10
Sale
35%
Sale
778.600
127,300
150
550
12,000
4,600
87.400
City Investing Co com
5
5%% preferred —_—100
City Products Corp.,
City Stores Co common
5
4Mb% conv preferred
100
Clark Equipment Co
20
10
CCC & St Louis Ry com—100
non-cum
Elec
preferred-100
Ilium
com
.*
$4.50 preferred
•
Cleve&Pitts RR Co 7% gtd-50
Special gtd 4% stock—50
Clevite Corp
1
180
3,040
330
24,200
2,950
1165,600
42.300
636.000
Climax Molybdenum
24,100
239.700
Clinton
4 Mi %
Foods
conv
Inc
.»
95%
Sale
13%
98
30%
Sale
100
67% Jan
29
59
Oct
6
92
95
13
89% Jun
7% Oct
13
13
9
8
Sale
.
Jan
4
Mi Jan 18
11% Jan
18
6% Oct
13
24
Jan
6
22
57%
Sale
29
57% Jan 29
13 % Feb
29
Jan
;s
Dec
63
Jan
5
58% Dec
29
21
98 Mi Jan
22
Jan
6
'%
$17% Jun
19
100
22% Dec
Jan
7
21 Mb
Sale
Sale
Jan
97% Jan
12
4
50%
Sale
54 Mb
Sale
47
Sale
31%
Sale
28% Jan 11
84
10%
100
Sale
Sale;
103
<
78
Jan
Jan
4
9% Jan
5
Jan
20
102
91 % Jun
25
103
Jan
I
Jan
26
35% Jan
22
65
Deo
Jan
A
31%
29
$24% Jun
16
30% Dec
2
86
Jan
27
10% Jan
;
22
104
Jun
29
26% Dec
15
14% Dec
18
20
72% Dec
28
4
37% Jan
27
31
Jan
4
82
Sale
75
Sale
74%
75%
74
Jan
43%
8ale
33%
Sale
37
Sale
33% Jan
4
180
152
84 Ma
90
85
90
Sale
53%
Sale
54%
Sale
Jan
Sale
107%
Sale
13
108 Mb
Sale
Jan
27
Sale
42
19
80
Oct
102
17
Feb
10
73
Jan
42 Ma
11
42 Mb
70% Dec
Jan
26
41
22 Mb
21
Sep
3
S
109% Jan
15
42%
Sale"
Aug
90
July 14
64% Nov 24
12
72
75
.
Sale"
Co
•
36%
Jan
8ale
27
37%
Sale
38%
Sale ^
22%
89%
Jan
Sale
25
29 Mb
Sale
27%
Sale
Sep
33% Sep
16
I
Jan
4
9R%
Sa'e'
96 v4
8a v
?*>% Jan
19
29 mb Oct
Jan
8
89% Jun
12
97% Nnv
preferred—100
90%
11
IS
Mar 23
44% Mar. IS
25% Apr 15
com
$18
!
44% Jan
6
172
Nov 30
16
Jun
12
83 Mi Feb
4
47% Jun
100
l
Jan
33% Mar
5
Mar
.2
14% Jan
15
27
30% Jan
15% Jan
77% Jan
15
44%
95% Jan
10
27% Jan
43%
6
15
95
Sale
70%
9% Sep
14
Sale
76
70% Oct
Jan
15 Ma
165
13
1
55
12
30%
74
13
29
Sale
52%
10%
22
Sale
108
18
10% Sep
1% Dec
22
Jan
(
i<
82% Mar II
76% May 2'
85
Jan 1!
9% Jan
1
14% Feb l:
3% Feb 1(
.
25
Jan
3
l
Sale
15 Mb
82
15
Aug 31
i:
May 2]
22
27%
80
13 Va Jan
5
4
Jan
Jan
8% Jan 12
5
180
6
Sale
/
99%
168
,
30
59
Sale
165
30% Dec
41% Oct
15%
150
29
18
Sale
,
44% Aug
62% Mar
Jan
29
1% Jan
Sale
21 %
63% Jan
7% Jan
10 M4
15
30
50% Jan
Sale
104
40% Sep
10 Vb Dec
5
8%
Jan
22% Jan
81% Jan
4
Sale
9%
10
29
Jan
Sale
78 Ma
Dec
62% Jan 11
97%
100
10
45% Jan
Sale*
Sale
34% Jan
18
Jan
31
63
2%
60 Mi
7
5% Dec
23 Mb Mar
26% Mar
21% Mar
26% Jan
6
Sale
9%
24
85% Oct
■„
14
Sale
7%
22%
Oct
Sep
68
Ma
Sale
'
; 34%
12
50 Mi
29%
3,700
Co
30% Jan 11
41% Feb
3
64
;
21%
102
C I T Financial Corp
Service
11%
1%
7
Cincinnati G & E com—8%
Preferred
11%
Sale
11%
.
-
Sale
33%
68%
Isl St Pac RR—•
conv
;
7% Mai
31% Feb
31
21
Aug 31
17% Jun 16
Sale
11 Mb
.
Sep
14%
45 Ma
RR_*
27
18%
Sale
Western
Jan
27 Ms
.
Sale
66,200
13,600
27
35% Jan 25
85% Jan 29
44
Cities
,
28% Jan
4
10%
preferredChile Copper Co
Chrysler Corp
Cleve
5
33 Va Jan
Sale
common
13.220
25% Jan
Sale
8ale
Childs
233,100
28%
35 Ma
25%
16%
:
preferred series A—100
Chicago Pneumatic Tool—•
$3 conv preference
•
5%
28 %
24%
26 Ma
*
35% Jan 29
102
Sale
19 Mi
5%
750
103% Jan
15
51%
35,800
50
22
20%
168,200
48,300
10.030
92 Mb Jun
7
11
:—•
1,300
100,200
20
5% Jan
3
34% Deo
Jan
27
'Jan
pfd_100
20,100
10,000
950
16
5
Jan
5
common
Cotton Oil
10,200
26% Jun
98% Jan
Sale
non-cum
Chickasha
55.300
33
Sale
A
Chicago
1713,400
Sale
5
86
Sale
33%
Feb
35
84
22
5
15% Mar 20
102
33 Me
Sale
87
*
30
4% Sep
25 Mb Dec
25 Mb
:
27
25%
30%
85 Mb
i
35% Jan
5 M»
39%
■
*
14% Jan 26
■
17% Mar 16
9% Mar 12
Sale
Co
54,300
-
30
*
34
Jag
Milw St Paul & Pao
35,700
14,700
1,310
r
-—40
A
700
3,910
278,000 1,907,800
23,000 1230,000
13,730
1,490
19,100
176,400
2
38% Jan
34%
Corp
7
33%
North
6
Sale
15%
8%
4,400
180
Jan
19%
15%
100 Me
Co
Mar 27
Sale
Sale
5%
110
23%
6%
5%
13
42% Mar 25
12
15%
Pasco
Chic Rock
Jun
40% Jan 22
73% Jan 30
23%
Sale
Si
Jan
i
:
Jan
23%
Sale
Chic
107
Feb 2
19% Mar 2
59% Sep 25
11% July 14
35% Jun 16
29%
ser
98
15
12%
100%
RR
24
31
*
5%
65% Dec
69
preferred
•
Checker Cab Mfg
1.25
Chesapeake Corp of Va—5
Chesapeake St Ohio com—25
3%% conv preferred—100
Chicago & Eastern 111. RR..*
,
5% Jan 29
38% Jan
113% Jan
24
20%
Chic Ind & Louisv class A.25
22,700
30,200
5
105
29
Dec
Sale
$4.50
Chic
4
27
23
18% Dec
104
20%
Common
Class
Jan
15% Jan 11
Jan
6
20
Jan
26
Sale
;
Chicago Corp (The)
_1
Chicago Great Western—-50
5%
preferred
—50
87,700
65% Jan
Corp—5
Sugar—9.50
Mills
*
68.200
3,800
21
10
Ribbon
119,100
8,800
6,700
8,200
45% Sep
96% Jun
14% Sep
18% Jun
Certam-teed Products
Class
5
23%
A—50
Chain Belt Co
92,000
480
Jan
Jan
50% Jan
14% Mar 2
Jan
Champion Paper & Fibre—
6,000
tS
143
67%
West
Violeta
De
16
24
12 y4
50
South
Si
Cerro
of
B
24
27%
Central Illinois Pub Serv —10
Central
12% Sep
66 Mi
38%
1-
14% Sep
111% Dec
Sale
109
1
29
Sale
,-100
preferred
!
Jan
48% Dec
2
33%
Central Illinois Light com—*
4%%
5%
Dec
49
20
65%
Elec—•
&
Gas
Sale
4%
1
43
Jan
.12%
pfd series B vtc—100
Central
Sale
113% Mar
14
16
Sale
19%
Salt
2
; May 2
19% May 2;
67% Jan
Sale
16
19%
2<
19 Ms Jan
Sale
Central Agulrre Sugar Co..5
Central Foundry Co
1
3
Dec
107% Jan
114% 116
Sale
22
103% July 20
34% Jun 10
39% Sep
34% Jan
Jan
54% Nov 2'
13% Jan
Jan
Sale
Dec
102
17% Jan 20
124
Jan 27
Jan
15
113
21 Mb
Sale
97
13
Sale
Sale
103%
Sale
Sale
Sale
50 Ma
104 %
38 Mi
107
Sale
15%
121
Sale
133%
100
Central of Georgia Ry—
Common vtc
5
■?.
28%
17%
Celanese Corp of Am com—*
7% 2d preferred
_100
4%%
95 Ma
55
5
com
13% Mar
91%
12 Mb
Co—•
2
17% jftn 29
52 y2
10
——
Jan
53
1
common
27%
33 Ms
25
Lt
Sep
34% Mar 12
' 47%
18%
Sale
47
.*
Caterpillar Tractor
4.20% preferred
1,300
105
13%
&
Mar 16
12% Feb 26
27% Mar 20
109% Mar 10
Sale
22
Ltd—•
16
18 Mb
Sale
Ohio Ry—100
&
86
15
29
Sale
Co
Aug 28
5% Sep
16% Dec
12%
Ry
79
19
3
July 15
15% Feb
17
Sale
Inc
preferred
Class
22
20%
Mfg Co
Power
(J
5%
Jan
8% Jan 27
18% Jan
Sale
93%
Carpenter Steel Co
Carrier Corp common
Carriers 8t General Corp
5%
82
4
16% Jan
Dec
16%
Sale
105
7% Jan
Sale
Sale
(The)
(Philip)
7%
104
8
16%
11 %
Co
Carborundum
Case
Sale
•
Ry Co-100
Pacific
Cannon
Caro
Sale
17%
25%
Breweries
Canadian
Carey
7%
.
13% Jan 29
1.66%
Southern
32,300
33,700
8 Ma
$4.25 conv preferred
Canada
265,300
61,900
290,500
20
38
Sale
Dry Ginger Ale—
Canadian
1,800
45,200
3,800
119% Jan
37%
13%
Sale
5
Inc
Common
22,500
3,800
44,400
19
37
Sale
Sale
Sale
27%
2%
Campbell Wyant & Cannon
Foundry Co
—•
5,710
15,200
Hecla
v
106% 107
20%
Sale
Corp—5
Zinc-Lead
Si
%
1
Packing
Callahan
17.700
'
4,700
Sale
23
157.035
21,800
.
Copper & Zinc
5
(A M) Co common—*
7% partic preferred
100
Byron Jackson Co
10
-
129,900 1,463,500
>
260
3,870
,—100
Byers
Canada
200
118 y8 Jan
40
11%
80
Sale
Butte
604,700
8,790
1,100
118 Ma 120
38%
36
83
common—15
preferred
174,500
50,700
1,450
117% 120
128
35
14%
50
-
5,650
36,100
125
100
prior pfd
Butler Brothers
6,900
1,090
13
10%
Sale
14%
1
38 Mi
Jan"
83
83
3
29%
28%
Sale
•
28% May 20
16% Mar 25
83 Mb Feb
6
"74%
91 Mb > 92
—
Terminal Co
Bush
13% July 20
66% Jan
'22% Mar 17
58
11 y4 Jan
...
4
73
<11%
Sale
81
11% Sep 25
59% July 14
47%
17
5
Inc
Co
6
Sep 14
10% Sep 15
38
•
Watch
15,400
84,400
Jan
15
79
77%
Burlington Mills Corp com_l
4% preferred ———100
3Va% preferred
100
Burroughs Corp
—5
2,870
■.11,400
f
260
V
Prices
60
Sale
Sale
Prices
*
410
v
13
Sale
Sale
Prices
•v
Bush
7
Sale
13%
Salo
Prices
Ask
Bid
RANGE FOR YEAR
1958i
Lowest
Highest
Highest
Sale
28%
Bullard Co
"
70
Ask
issued"
"When
Lowest
12%
Sale
25 Mi1 Sale
15%
Sale
47
Jan. 29
Closing or *
or
61
" Sale
18 Va
•
1
—
Co
Forge
Bid
Sale
11%
Bucyrus Erie Co
6
Budd (The) Co common—•
8,700
Opening
or
Ask
64
Brunswick-Balke-Collender_*
'
32,100
•
Bid
P„
17
—PRICES IN JANUARYJan. 4
1953
STOCKS
.
,
Brown
98,200
■
Price Jan. 2,
Exchange
Opening
:
Shares
..
15,000
2,000
NEW YORK STOCK EXCHANGE—STOCKS
43% Mar 20
J 9
NEW YORK STOCK EXCHANGE—STOCKS
18
New York
Aggregate Sales
for Tear
in Jan.,
1954
Shares
4.100
34.300
3,000
16,400
180,200
176,600
2,120
15,600
134,100
60
60
220
350
16,800
49,800
540
Corp
1
Cluett Peabody & Co com—*
1%
preferred
100
4%
2nd preferred
100
Coca-Cola Co
(The)
•
Coca Cola internatfon Corp.*
Colgate-Palmolive Co
$3.50
preferred
70
4
29
Sale
2%
Sale
Bid
2%
2%
.
Lowest
Sale
Sale
8alo
Prices
Sale
Priees
Prices
Prices
2% Jan
.
Sale
35
Sale
134
Sale
34
34
2% Jan
5
Jan
4
132% Jan
12
78
,
Sale
89%
Sale
93%
Sale
Jan
Sale
111%
Sale
119%
Sale
111% Jan
4
Sale
38% Jan
893/4
Sale
35% Jan
134
6
111
840
850
Sale
39%
Sale
42%
89
863A
Sale
89
13%
Sale
13%
89%
Sale
2nd pfd—100
Broadcasting
System Ino Class A—SAO
89
Jan
27
25
874
7
4
89% Jan
15
80
Jun
20
14% Jan
6
13
Dec
31.
26
Sale
44
Sale
52%
53
50
Sale
50
Jan
29
55%
58%
50
Sale
48
50
48
Jan
19
39%
Sale
4i
Sale
43
Sale
43
Jan
29
39%
Sale
48
Sale
43%
Sale
43
Jan
29
14%
Sale
12 %
Sale
13%
Sale
12% Jan
4
12%
Sale
20%
Sale
21%
Sale
19% Jan
12
21% Jan
21
61%
62%
68%
Sale
70
Sale
68 % Jan
4
703/4 Jan
14
17%
Sale
16% Jan
4
18 3/fe Jan
42%
Sale
44
42% Jan 25
46 % Jan
6
Jan
5
49
51
Jan
4
.
892
47
Dec
90
29
20
Dec
17
2
Nov
5
24% Feb
27
20% Mar 17
66 % Mar 24
67
22
Sep
Dec
47% Jan
14% Sep 14
43
Dec 23
53
'
July 24
125% Feb
8
12% Jan
—
-
■
Sale
Sale
89
23
20
•» —
19%
.
Jan
38% Dec
42% Jan
4
21
136
2
9
7
rrm
mmmm
56
16%
Jan
Oct
20
56
non-cum
78
107
Jan
<
Feb
34% Dec
Sep 14
2874 Apr
6
128 V* Sep
3
93% Jan 29
122
5
2
14
86 3/4 Jan
920
«...
47%
Highest '
Lowest
Highest
.
Sale
er
Ask
1323/4 133%
20%
4%
Clocing
Ack
Bid
Corp
Colorado Fuel & Iron Corp.*
Colorado Se Southern.—100
4% non-cum 1st pfd—100
9,240
Jan. 29
.
Opening or
er
Ack
131% 134
*
•
•
& Aikman
Collins
18,960
20,540
750
Bid
Par
Clopay
148,200
7,330
139,300
591,900
14,300
Opening
STOCKS
Shares
RANGE FOR YEAR 195S
-PRICES IN JANUARYJam. 4
1953
Stoek Exchange
1953
1
Mar 24
65% Mar 24
Columbia
228,500
26,300
117,900
11,100
174,900 1,849,300
331,500
24,600
8,070
1,220
206,100
15,800
253,600
16,700
170,500
17,300
366,900
38,200
530,900
49,800
636,200
70,300
156,600
17,200
134,900
13,900
71,100
188,700
127,800
31,200
521,600
807,800
82,200
6,300
23,200
10,700
10,400
30,000
59,200
6,400
Class
•
Columbia Pictures com.,
•
162,200
332,600
8,250
3,070
113,900
28,000
185,300
23,000
102,600
152,000
914,200
60,300
•
Columbian Carbon Co
•
Columbus A So Ohio Elec—5
Combustion Engineer'g Inc.*
Commercial Credit ——.10,
Commercial Solvents
•
Commonwealth Edison Co.25
$1.32
$1.40
120
6,600
1,600
19,900
2,200
5.600
6,300
1,131,600
2,070
28~970
420
10,690
164,900
2,620
285,600
17,120
481,500
5,300
40,060
20,100
260
10,200
1,420
32,000
,
800
1,260
conv
preferred
Baltimore
of
•
B—100
C—100
,
400
'
44%
Sale
413/4 Jan
27
37
Sale
27%
Sale
26% Jan
11
27% Jan
22
Sale
47
Sale
44
Jan
14
48
Jan
25
23% July
2
38% Sep 11
48 % Dec
Sale
35%
Sale
37%
Sale
34% Jan
12
38 % Jan
29
31
Sep
38% Jan
11
453/4 Jan
Sale
173/4
Sale
.16% Jan
11
18% Jan
27
16
Sep
15
Sale
39%
Sale
36% Jan
4
39% Jan
22
32% Jun
17
37 % Dec
Sale
363/4
Sale
39
Sale
36% Jan
4
39% Jan 22
32% Jun
17
37% Dec
Sale
363/4
Sale
39
Sale
36% Jan
4
37% Mar 16
Sale
Sale
7
Sale
Jan
4
6
6.
39% Jan
7
•
Jan
25
32% Jun
5% Dec
29
25%
Sale
21%
Sale
233/a
Sale
21% Jan
4
233/4 Jan
27
21% Dec
21 «/8
Sale
23%
Sale
21% Jan
4
23% Jan
26
2034 Oct
28r
28%
29
20%
Sale
20%
21
20 3/4 Jan
12
2254 Jan
4
27% Jun
7%
Sale
7 3/4 Jan
4
8% Jan
6
40% Jan
9
3R%
109
Sale
Sale
41
8
Sale
Sale
43%
Sale
108%
Sale
108%
Sale
Sale
26%
Sale
27%
-
:
27%
110
111%
100%
107 %
14%
Sale
123/4
10
423/b Dec
15
103% Jun
2
109% Jan
8
273/4 Jan
29
23% Jun
10
Sale
107
Jan
101
102%
98
13
98
Sale
100
12%
Sale
17%
18%
9%
Sale
53/4
Sale
6%
10c
1
10%
Sale
8%
Sale
8%
Sale
203/4
Sale
173/a
Sale
20%
Sale
Aircraft
Power Co com—•
100
preferred
Baking Co
37%
Sale
39%
1083/4
Sale
106%
108
Sale
Sale
,
102% 104
—
Jan
26
4
6% Jan
20
Jan
4
8% Jan
7
17% Jan
4
;
8
■
21
Jan
26
99
Jun
19
106%
Sale
107
106% Jan
4
107% Jan
25
99% Jun
18
108% Feb
43%
Sale
42% Jan
7
46% Jan
29
36
Jun
17
101%
Sale
101% Jan
4
103
Jan
15
93
Jun
23
20%
Sale
22 %
20% Jan
4
23
Jan
19
18% Jan
Sale
95%
4
46%
102
108
Sale
Sale
Sale
104
90%
Sale
Sale
,
90% Jan
95% Jan
29
47%
Sale
54%
Sale
56%
Sale
54% Jan
4
57
Jan
11
98%
94%
95%
96%
97
96
Jan
21
97
Jan
18
114%
Sale
128
Jan
21
125
130
130%
;
Sale
130% Jan 29
40% Nov
35% Apr 23
.
Sale
89% Sep
23
13
7%
Sale
4
8% Jan
20
7% Sep
19%
18%
19%
19
Jan
21
19% Jan
14
17% Jun
6
12
8
Sale
7% Jan
<
8%
8% Jan
21
52%
Sale
58%
Sale
52
58% Jan
28
Sale
15%
Sale
17%
....5
*
26%
Sale
20
Sale
21%
25
Sale
Copperweld Steel com
•
Conv pfd 6%
series
50
Conv pfd 5%
series
50
Comell-Dubiller Elec Corp.l
Corn Exch Bank Trust Co_20
Corning Glass Works com—5
25%
Sale
Cooper-Bessemer Corp
Copper Range Co
97% Jan
800
568,100
13,900
7,900
164.800
21,000
600
18,400
60,800
729,300
410
3,320
3,600
38.400
145,900
9,200
963,700
92,900
70
380
9,800
12,100
120.500
94,500
15% Jan
4
17% Jan
29
15% Sep
15
22
20
Jan
4
22% Jan
26
19% Sep
14
28% Mar
19% Sep
26% Jan
Sale
23%
24
22% Jan
Sale
22%
Sale
20% Jan
4
49
52
52%
49
Jan
12
45
4
24% Jan
18
19% Sep
21
15
48% Jan
6
43% Dec
30 1
18% Sep
Jun
15'
26% Mar 25
13
68% Jan
15
90% Dec
21
96% Jan
19
98
Jun
25
78
Nov
9
46%
Jan
7
47
Jan
20
Sale
25%
Sale
21% Jan
4
25% Jan
29
62%
Sale
61
Jan
8
63% Jan
27
58
Sale
92
Sale
87% Jan
12
93% Jan
25
70
96%
98
95% Jan
8
96% Jan
15
99% Jan
19
93% Sep
93% Sep
Sale
89
94%
96
96%
97%
98%
99%
96% Jan
6
72%
Sale
74%
Sale
72% Jan
4
174% Jan
5
176% Jan
27
4
18% Jan
11
175
176%
16
*4%
172
Sale
175% 177
17%
Sale
16
Jan
76% Jan 27
Sale
3% Jan
4
4% Jan 22
1%
1%
1% Jan
4
1% Jan
5
Sale
31%
Sale
28% Jan
4
32% Jan
27
25 % Sep
95
Jan
27
87% Jun
95
913/4
Sale
95
96
913/4 Jan
4
Sale
27%
Sale
26% Jan
4
14%
Sale
Sale
26%
■Sale
12%
Sale
11
Jan
4
27% Jan 21
12% Jan 20
33%
35
29%
Sale
30%
Sale
4
31% Jan
20
343/4
Sale
383/4
Sale
29% Jan
34% Jan
4
39% Jan
26
101%
25%
11
102%
Sale
Sale
102%
Sale
101% Jan
Sale
8ale
22
Sale
24%
Sale
21% Jan
72%
Sale
77
79
72% Jan
14
15
18%
Sale
preferred
100
Cudahy Packing Co com—10
4%%
preferred
—100
1%
Sale
13%
Sale
14% Jan
11% Jan
176% Dec 31
187B NOV 16
5
•
•
Curtiss Wright Corp com—1
Class
A
1
Cushman's Sons Inc 7% pf 100
Davison
4.60%
2574 Jan
29
Jun
10
34% Jen
15
126% Jun 16
91
May 18
35% Dec
17
28
12,400
96.800
580
27% Mar 12
15% Mar
103
Jan
10
20% Sep
15
33% Jan
6
Jan 25
68% Sep
15
89
77
620
400
4,430
1,510
ser
B.100
ser
C-100
For footnotes, see page
28.
— ii
— —
4
——
■'
—v
6% Jan 29
36% Jan
113/fc Dec
180
Jun
31
24
57c Sep 15
52
Nov 18
,
5
17
13% Dec 24
Jan
0
185
Jan
8
8% May 21
64
Mar 17
9%
Sale
7
53% Jan
9% Jan 29
56% Jan
Sale
9% Jan
5
28%
28%
28% Jan
8
28% Jan
22
27
Sep 21
34%-Jan
20
Sale
7%
Sale
7»A
Sale
7% Jan
11
8% Jan
15
8% Apr
2
Sale
93%
Sale
97%
Sale
93
Jan
4
98
Jan
14
5% Sep 15
93% Dec 31
54%
53%
54%
56
Sale
54% Jan
5
56% Jan
15
49% Sep
21
67% Fab
/: 8%
26%
Sale
15
18
2774 Mar 20
7%
Sale
131
133%
:
Sale
39%
38%
91%
8
134
135
•
134
Sale v
22
'4
8% Jan
22
6% Sep
Jan
11
26% Jan
26
237b Sep
134
136
73/4 Jan
25
Jan
7
Jan
20
135
Sale
40%
Sale
41%
Sale
39
Jan
11
41% Jan 29
Sale
31
Sale
32 5/s
Sale
30% Jan
11
34
84
87
4%
133/4
Sale
Sale
8%
87 %
88%
4%
13%
14
5
6% Sep 21
14
.
87% Jan
26
4% Jan
4
131
43
Jan
15
31% Sep
15
2974 Sep
15
87 % Jan
26
Jan
8
14 74 May
4
407, Nov 10
7
14% Jan
Sale
40%
Sale
38% Jan
4
40% Jan
29
31% Jun
19
Sale
54%
Sale
52% Jan
4
54% Jan
29
49
Sep
17
Sale
11%
Sale
123/4
Sale
11% Jan
4
13% Jan
19
117s Dec
35%
92
Sale
38%
Sale
38%
Sale
37% Jan 13
Sale
89
90
92%
927s
90
Jan
5
Jan
92
93
90
91
93%
Sale
91
Jan
13
93% Jan
97
98%
94
96
963,4
Sale
94% Jan
11
96% Jan
,
8
13% Aug 20
Jan
38%
57
Mar 10
15
16% Jan
29
397, Dec
17
27
33% Jun 16
8274 May 28
92
Jan
29
83
Apr 28
•2
Jan
10
19
8fc
Jun
97% Feb
11
39% Jan 20
93
Jan
8% Mar 17
Dec
15
*
40% Mar 25
92
22
4
523/4
6
2
17
14%
8ale
14
4
Apr
56%
13%
9% Feb
138
837a Dec 22
5
100% July 28
23
18
Jan
12% Mar 19
Jan
38%
55%
A. 100
Preferred 3.90%
26
13% Jan 29
Mar 17
29%
25%
preferred
Preferred 3.75%
Sale
'i'"''.
203/4 Jan
'
"
5% Jan
2
9%
Sale
preferred
ser
55%
W—'
Sale
21
273/4
Sale
Chemical Corp
Preferred 3.75%
53%
200
Jan
Sale
31%
8%
20
.1
50
Daystrom Inc
10
Dayton Power & Light com-7
conv
6%
24
Davega Stores Corp com.2.50
6%
170
Sale
2
10% Dec
95
53
Corp common
1
3%% preferred ser A—100
29.800
52%
200
3
15
1
2
94%
Dana
5.900
5%
20
7%
•
Inc
170
Mar
34% Apr
1
4
Jan
2
15
1% Nov 30
10%
30%
$7 preferred
Prior
preferred
11.200
168,800
5.820
Sale
175
188
6%
Sale
56%
62
5
Cuneo Press Inc
2,940
10,600,
35%
16%
Cunningham Drug
2.50
Curtis Publishing CoCommon
——-1
22,100
3,300
151,200
500
pfd
100
Sugar—10
American
30
21
5
11%
3% Sep
55% Jan
29
4
Sale
6
21
24% Jan
11
87%
1;
14
15
3
Jan
102 3/4 Jan
4
32%
52
$15% Dec 29
4
Sale
28%s
y
27% Feb
Mar 31
Sale
93%
common.—
3%%
67% Feb
161
1%
Sale
Sale
Sale
1%
Apr
33/4
31%
—1
International Corp—1
Inc—
27
27
25
Jan
Sale
95%
96
6
22% Jan
44%
78%
5
Mar 18
52
62%
.:
7
62% Jan
Sale
20%
44
3
11% Mar 25
Sale
21%
70
25
preferred
100
Cream of Wheat Corp
2
Crown Cork & Seal com_2.50
$2 preferred
*
Crown Zellerbach Corp com_5
$4.20
preferred
*
Crucible Steel of America—
Common
——25
5% conv preferred
100
22%
13% Mar
7% Sep
48% Oct 13 '
Sale
Sale
Sale
96%
Sale
171
30
8
82% Jan
4
50
Refining—25
1,400
6
6
20% Mar 17
14'
19"%
preferred
100
Cosden Petroleum Corp—.1
Cutler-Hammer
Nov
10% Mar 17
15
11
Cuba RR—
120
11
58% Nov
9% Sep 16
16[
"■ Jun
Sale
65 %
:—100
preferred
non-cum
5
SO
133
67
48%
pfd ser of 1947—100
7%
"6%
~$
Jan
Jan
48%
•
Cuban
2
„
25% May 21
95% Jun
4
May 20
112% Jan 16
18%
Sale
30,410
n.„r
102% Feb
2;
45% Jan
18
Sale
147,500
.V
45
87
8%
17%
2
62%
20%
6,890
12,100
2
109% Jan
10
53,200
3
6
18
300,000
22% Feb
25
26
14,100
1,800
15
20
Jan
44,900
1,580
6
15% Sep
Jan
77% Jan
35,000
1416,800
15,120
10% Jan
A Jan
40
73 % Jan 28
4
7% Jan
40,100
29
109% Jan
8
10% Jan
260.200
Dec
8
5
Sale
3,800
6
11
Sale
21,600
2,900
10 V4 Jan
A Jan
Sale
700
23
38"% Jan
73%
Co
5
5% Dec
Jan
1053/4 Jan
12
Crane
38% Jan
Sale
Sale
Coty
Coty
58
14
Sale
Sale
34,500
7,700
8,500
31,500
27
5
16
Sep
39%
97%
preferred
Products
13% Apr
Jan
17
11
i
Steel
Common
Corn
24
108%
Sale
270,400
11,080
121.500
82,300
98,500
418,200
6,400
Mar 28
16% Apr
Sale
7%
680
102
7
110% Jan
10
16
48% Jun
21
27
25
;
15
Jun
*
18%
90%
$5.50
preferred
•
Continental Can common.20
*
•
13% Jan
56% Jan
7
Jun
91
6
10%
75%
18,800
5
5
Jan
12% Dec
28
7
28
100
21
5% Jan
24
«—
43%
Jan
Jan
13% Jan
Jan
Sale
23
Sale
111
101
„
,18% Jan
56%
'
com.*
$3.75 preferred
13
8
54
Sale
123/4
7
4
12% Jan
Sale
38%
'
7
Jan
12 3/4 Jan
13
pfd.100
Retail Stores Inc—1
3 %%
25
11
26
Sale
30
21
Feb
43 % Jan
Sale
120
Dec
11
1083/4 Jan
111
Sale
100
123/4
3%%
33
14
7
12%
5,130
10
4
80.
32,500
15
Jan
108
S
27
24% Jan
26% Jan
Sale
Sale
Mar
37% Jan
>
6% Sep
343/4 Jun
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del:
5
Continental Steel Corp
14
25,570
195,000
42,885
181,500
1,950
2,640
8
29
Sale
Continental Diamond Fibrt.B
1,800
22 % Jan
17
29
65,600
15,200
18
29
17
110,300
330
27% Dec
37%
8,200
42,000
46,300
3,000
6,300
9,100
8,500
15
Sale
4,900
921,000
484,700
48,600
77,400
127,250
124,300
6,610
Sep
Sale
54%
Rights common
$4.50
preferred—.
*
$4.52
preferred
*
Container Corp of America—
Common
-10
5%
Sale
23 ®/4
15
Consol Textile Co Inc
214,300
18,010
51% Mar 17
42%
45 %
V
Continental Copper &
11,100
15
273/s
Sale
$4.25 preferred
69 % Dec
7%
Consol RR of Cuba 6%
4%
6
8ale
11
Contln'tal
•
29
24
Sale
103/4
Consumers
2
22% Dec
Sale
58
Vultee
59% Mar
2
Jan
35%
Consol Laundries Corp——5
Consolidated Nat Gas
Cons
11% Jan
15
34%
Consolidated Grocers—1.337a
Consol
50% Dec
21%
ser
ser
9
7
34%
com
4%
Preferred
50% Dec
38% Jan
12% Dec
Pwr Co
Elec Lt &
Preferred 4 %%
-
•
preferred——
Gas
8
14
37%
Congoleum-Nairn Inc
•
Consolidated Cigar Corp—*
Consolidated Coppermines__5
Consol Edison Co of NY Inc.*
$5
38% Jan
6
133,4 Jan
253A
*
10
Mills Corp
Cone
47%
6
48 3/4 Jan
48% Jan
,
403/4
20
25
pfd
conv
Conde Nast Publication
454,200
650
1
preferred
$4.25
Cons
34,700
2.50
B
Columbia Gas System
..ts
3
2
*
February, 1954
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In Jan.,
1054
New York
for Tear
Stock
1953
Shares
172,200
t973,600
100,400
937,300
71,800
90,400
p„
Records
to
7%
Co
Lacka
to
18%
Sale
19
Sale
4
19% Jan 26
Sale
10%
Sale
10%
Sale
10
Jan
8
10% Jan
Sale
35%
Sale
41%
Sale
35% Jan
11
Western
3,600
153,400
10,100
234,900
Derby
46.600
616,500
31,300
Detroit
Edison
Detroit
188,300
168,800
8
23% Sep 15
28% Jun 18
30% Jan
2
Sale
24%
Sale
28%
Sale
24% Jan
4
29% Jan
26
32%
Sale
33%
33%
32% Jan
4
33% Jan
18
43%
Sale
45
Sale
43 % Jan
4
46% Jan
20
14
Sale
12%
Sale
14
Sale
12% Jan
4
14
29
24%
Sale
27%
Sale
29
Sale
27% Jan
4
29% Jan
15,
57
Sale
60%
Sale
55% Jan
12
60% Jan
29
100
com new
for
pfd—100
(The)
8
Co.
Co
100
Stove Co.l
Detroit Steel Corp
Sale
95%
96
97
Sale
93% Jan
14
Sale
16%
Sale
18%
Sale
16 3/4 Jan
4
24%
20
Southwestern RR
Detroit-Michigan
93%
20
Sale
29%
Sale
29%
Sale
28% Jan
11
29/64
510
12,700
12,200
ctfs
Oil
47% Jan
33%
Sale
Hillsdale
717,400
Escrow
23% Feb
2
12% May 14
14
Jan
Dec
33% Jan
5
52% Feb
2
15% Jan 30
27% Dec 21
40% Sep 21
10% Oct 13
23% Jun
16
West RR Co
Escrowctfs for
116,800
17% Aug SI
7% Sep 15
34
14
50
Delaware Pow to Lt Co_13.50
Sale
Sale
31/64
Sale
23/64 Jan
11
65
61%
6%
14%
18%
Sale
.
1
64
61%
Sale
Sale
2%
.
10
2% Jan
9% Jan
12
28
15% Oct
7
29% Jan
29
24% Jan
16
Aug
4
24% Mar 23
30% Dec 14
29/64 Dec 30
33/64 Dec 30
31/64 Jan 27
99
July 24
Jan
29
2% Dec
7
9% Dec
29
17% Sep
18% Sep
64
14
10% Jan
3
1,500
Sale
18
18%
Sale
18% Jan
5
18 3/4 Jan
19
Devoe
Raynolds cl A
2
23%
Sale
21
Sale
22%
Sale
20% Jan
8
22% Jan
29
108,400
17,810
98,400
Diamond Alkali Co com
10
32%
Sale
27%
Sale
283/4
Sale
273/s Jan
7
29 % Jan
26
25
Sep
15
16
14
33
106% 107%
101%
Sale
Jan
29
95% Jun
9
108
10,000
2,600
37,400
12,400
8,300
40,500
77,100
164,200
Diana
427,300
Distill
7,900
111,200
8,900
6,500
4,800
v
29,500
103,600
.,100
1,430
63,200
Divco Corp
Dixie Cup Co
to
4.40%
396,000
392,500
24,600
54,100
294,100 1,178,200
2,900
19,100
49.000
401,300
$1.50
Match
100
•
39%
Sale
25
34%
2
13%
com
preferred
Diamond T Motor Car Co
Stores
Corp
50c
Corp-Seagrams Ltd
2
Dr
Mines
60
2,950
Dunhill
79,600 1,052,000
34
Sale
35%
Sale
33% Jan
4
35% Jan
18
34%
Sale
34%
34%
33% Jan
12
34% Jan
28
30
Sale
10%
Sale
113/4
Sale
10% Jan
4
12% Jan
8
Sale
11%
Sale
11%
11
11% Jan
6
28%
Sale
30
Sale
28% Jan
4
30% Jan
22
25
11%
Sale
10%
11
10"% Jan
21
ll3/4 Jan
13
37%
Sale
40
Sale
45%
Sale
40
Jan
4
45% Jan
29
7% Sep 17
31% Jun 12
41% Dec
3
60%
Sale
/ 57
Jan
11
60% Jan
29
11%
Sale
10% Jan
5
11% Jan
13
Sep~16
13% Feb
26
Sale
16%
Sale
14% Jan
16% Jan
29
13% Dec 29
23% Mar 10
Sale
91%
Sale
79
Jan
11
96
Jan
25
60
Jun
16
87% Dec
Sale
17
38%
34%
Sale
333/4 Jan
28
38% Jan
4
33% Jun
10
43% Jan
8
100%
Sale
Sale
100% Jan
4
102% Jan
25
94% Jun
29
18%
Sale
18% Jan
4
21% Jan
29
17% Sep
15
A
*
103% 104
com—50c
Sale
24%
preferred—100:.V
75
83
43
50
12%
Sale
7%
5
Nem
to
Co
96%
106%
Sale
410
5,610
6,860
55,500
40,600
Light Co
3.75% preferred
4.15% preferred
4% preferred
117,600
Eastern
2,580
142,600
6%
193,100
2,110
Edison
15~6oo
156,100
Ekco
2,800
3,050
77,100
15,500
229,600
4%%
433,800
174,100
14,800
3,600
76,700
16,100
220,900
4,260
35,000
630,400
157,700
80
1,100
54,500
7,800
27,800
427,700
4,300
88,400
65,200
6,700
Steel
com.
Elastic
11
110% Jan
Sale
118/4
1153/4 Jan
12
118% Jan
28
97%
98
94% Jan
6
97% Jan
28
89% Jun 23
Sale
29 %
Sale
28% Jan
13
29% Jan
27
25% Sep
47%
47%
45
Jan
6
47% Jan
28
42
52%
50% Jan
12
52% Jan
28
48%
Sale
48%
Sale
9%
9%
9%
9%
21%
Sale
Sale
17%
Sale
18%
.10
26 %
17
14%
49%
•
Sale
48% Jan
4
49% Jan
12
10
10%
9% Jan
7
10% Jan
26
20
18%
20
Sale
18% Jan
12
Jan
29
Sale
24%
Sale
22% Jan
4
24% Jan
29
17% Sep 18
20% Sep 22
15%
Sale
17%
Sale
15% Jan
4
17% Jan
29
13% Dec
4
•
Sale
9%
47
163% 164%
103/s
Sale
50%
165
163
168
Sale
Sale
170
9% Jan
4
46% Jan
4
165% Jan
7
Sale
38%
Sale
38
Jan
12
40% Jan
6
16
16%
20%
Sale
21%
Sale
20% Jan
4
21% Jan
6
16% Jan
5
86%
88
84
85%
83
1
94
23%
Sale
23%
Sale
22% Jan
19
23% Jan
6
20% Jun
2
24% Dec
Jan
4
100
Jan
4
89
85%
86%
22%
; Sale
,
100
105.
100
100
100
Sale
15%
55%
*
Sale
•
13%
13%
133/4
14
13% Jan
13
14
Jan
5
Sale
40%
Sale
41%
Sale
40% Jan
4
43
Jan
20
1%
Sale
1%
Sale
1 % Jan
4
1%
Sale
May 26
12% Sep 14
39% Sep 21
102
Feb
20
7
Feb
11
17% Feb
24
87
Mar 12
4
23% Dec
29
4
12% Jan
15
10% Oct
6
13
Sale
23%
Sale
25%
Sale
23% Jan
12
25% Jan
19
22
Oct
5
33% Feb
4
31
51 % Nov
30
6
60% Feb
4
Sep 15
13% Sep 15
37% Jan
8
18% Mar
2
10
preference
2nd pfd
50
50
49%
50%
49%
Sale
48
50
49
Jan
27
51
Jan
11
48% Dec
57%
Sale
50 Va
Sale
50
51
49 % Jan
22
51
Jan
18
44
3
36%
Sale
35%
Sale
37
Sale
35% Jan
11
37% Jan
19
5%
16
Sale
14%
Sale
15%
Sale
14% Jan
4
16
Jan
15
4
11% Jan
26
cum
Natural
Paso
Gas
Electric
Emerson
Radio
Emerson
Mfg
Phono..8
to
Endlcott
RR
Erie
10%
Sale
24
*
Sale
10
23%
Sale
23% Jan 11
28
28%
26
Sale
95%
Sale
91
92
23%
Sale
22%
Sale *
7%
Sale
22%
Sale
16%
Sale
18
Sale
66
Sale
72%
71
73%
100
70
50
71
5
RR Co
Williams
7
;
5
12%
7%
Sale
1
3
Corp—2.50
13%
Sale
Corp
Co
Inc
Ex-Cell-O Corp
Exchange Buffet
Fairbanks
10
23%
23% Jan 20
9% Dec
30
14
Jan
6
19
8
26
Jan
4
26% Jan
7
25% Dec 23
29% Feb
94%
96
92
Jan
6
95
Jan
25
89% Dec 21
99
24
Sale
22% Jan
4
24% Jan
25
20% Jun
Sale
7"% Jan
4
8% Jan
25
Sale
16% Jan
4
18% Jan
27
16
Dec
22
22% Jan
B
69%
70
66
Jan
4
70
Jan
28
64% Dec
22
74% Feb
8
72
75
72% Jan
11
72% Jan
11
70% Jun
15
74
Jan
19
9% Jan
8
6% Sep
15
26%
..
Sale
8
Sale
2
8%
6
24%
4
Sale
9%
11%
Sale
12%
Sale
11% Jan
13% Jan
15
10
12%
Sale
12%
Sale
12% Jan
13% Jan
18
12
49% Jan
53% Jan
27
39% Sep
8% Nov 27
10
14
49%
Sale
9
Sale
53%
Sale
1%
2%
2%
2%
2% Jan
2% Jan
18
2
Sale
Sale
223/4
Sale
21% Jan
23% Jan
29
21
10%
Sale
11
Jan
26
18% Jan
Mar 18
24% Mar 12
Sep 18
9%
21 Ya
Sale
9
26% Feb
20% Sep 15
Sale
52%
-•
Morse to Co
Jan
Oct
II
26
Jan
•
100
8.50
1
series A
Products
*
com—25
common
Pitts
to
;
25
Sale
Sale
13
;
•
Johnson
pfd
Evans
*
District Elec Co—10
Empire
5%
2% Apr
37% Jan
30
4
Co
5%
El
1% Dec 22
common
Elliott
Apr 21
9% Mar
8
Sep 14
14% Mar
•
Nov
16% May
89% Mar
4
Jan
2
4
3
July 13
28% Mar 25
Sep 14
Falrchlld Engine to
Airplane Corp —.1
7%
Sale
9"%
Sale
Sug Co
20
Brewing Corp
1
Finance Corp com_l
21%
21%
17%
17%
18%
Sale
9% Jan 11
17% Jan
5
15%
Sale
16
Sale
16%
Sale
15
Jan
28
18%
Sale
17%
Sale
18
Sale
preferred series B—50
Fan steel Metallurgical Corp *
Fedders-Qulgan Corp com—1
55%
55%
51%
53
52%
55
17% Jan
52% Jan
28%
Sale
24%
Sale
25%
Sale
23% Jan
11
Family
5%
Sale
56%
conv
58
Sale
59%
50
61%
503/4
4%
23%
3%
Sale
Sale
Sale
Sale
Sale
47
102
6%
Jan
14
Jan
27
21% Sep
10% Sep
34% Apr
14
4
15% Jan
7
Mar
9
I
Sep
53% May
4
3% Dec
31
7% Apr
1
27% May 21
20
48
7
40
4
4% Jan
15
19
23% Jan
7
18
66% Mar
Jan
Jan
15
22
Oct
1
14
48
July 1
8% Dec 29
105
38% Jan
4
40% Jan
21
35% Sep
99% Jan
4
94
8% Jan
4
101% Jan
9% Jan
27
9%
Sale
Sale
20%
Sale
23%
Sale
20% Jan
' 4
24% Jan
25
19
Oct
763/4 Jan 28
14% Jan 12
81% Jan
18
16% Jan
27
78
Sale
77
Sale
15
Sale
15%
Sale
68%
26
I
9
61
51% Jan
3% Jan
21
14
8
5
23
16% Mar 24
Oct
59% Jan
49% Jan
Sale
74%
Sale
64%
Sale
Sale
63
Jan
12
106
Sale
106
Jan
11
50
Sale
50
Jan
12
Sale
7% Jan
4
Sale
25% Jan
98% Jan
5
13
Sale
7%
Sale
8
•
29
Sale
25%
Sale
28%
98% 100
22
Sale
98%
Sale
2,300
•
Florence Stove Co.—....—1
17
Sale
28,000
493,600
Florida
7%
24%
Sale
28%
41,200
276.300
Corp
Florida Power to Lt Co
•
38%
124.200
Follansbee
Steel
33%
15%
Sale
11,400
44,300
Sale
11%
170,400
Food
Stores
120
1,700
Sale
106
44%
preferred
com
Jan
26
Sale
Firth Carpet Co
ser
19
87
9%
40%
101
Flintkote
div pfd
17
48% Jun 24
Sale
189,100
5,860
60,000
Fair
15% Jun
15
Sale
112,600
$4.20
22
Jan
Sale
84
100
Corp
Jan
13
Jan
Mar
5
2
Jan
15
7
29% Jan
2
67% Sep
13% Jun
14
86% Jan
5
53% Sep
101% Jun
15
8
18% July 30
,
12.50
Power
18
53
8%
7,300
18,200
$4
5
11
29%
Stores—*
Co common.
13
39%
48,300
preferred
22% May 11
14% Oct
99%
256,100
6,490
National
10% Mar,25
29
3
Sale
405
4%%
Sale
Jan
15
16% Dec
Jan
Sale
5,000
First
Sale
14
6% Sep
27
16
11%
Fidelity Phenlx Fire Ins—lO
Corp
—1
Common
14%
59
49%
14
23%
25%
Filtrol
to Rubber.
Sale
57
48
15%
pfd series A
50
pfd 1953 series—50
Federal Fawick Corp
2
Federal-Mogul Corp
5
Federated Dept Stores com_5
4V«%
preferred
100
Felt to Tarrant Mfg Co
5
Ferro Corp
1
5%
5%%
Firestone Tire
260
July
22
48% Jan 30
25% Mar 25
11% Jan
Falstaff
25,600
Jan
39
24 % Jan
102,900
221,800
11,100
11,800
169
46
Sale
15,300
11,000
26,800
16
156% Sep 30
36% Sep 18
45%
12
Fajardo
14,600
31
11%
45,000
376,400
7,480
54,100
141,800
102,600
220,100
23% Mar 11
28% Jan
8
19% Mar 27
15% Mar 17
473/4 Dec 18
27%
5,200
26,400
1,260
5,300
8% Dec
41% Jun
25
9
Sale
11,200
266,300
40,400
29
27
Jan
10
Sale
117,000
4,700
10% Jan
50% Jan
170
Feb
Dec
48% Jan
8
10% May 15
6
22%
4
48
52
11%
300
5,800
9% Jan
2
24%
12,000
11,200
202,600
30% Dec
47% Apr 23
43% Jun
4
3
12
Sale
Eversharp
660,600
14
Apr 27
Jan
Sale
317.400
500
97
12%
31%
19,400
1,800
12,400
4
Sale
Sale
36%
Storage
Eureka
;
Jun
108% Dec
118% Jan
Battery—•
Electric
281,600
62,100
336.600
10
95
*
49,600
3,500
13,500
51,700
2
Jun
51%
——
Erie
400
13
Elgin National Watch Co—15
shares
648,300
219,000 1,345,900
104% Jan
Feb
12% Jan
1% Jan 26
27% Jan
6
American
4%
preferred
Equitable Gas Co
Equitable Office Bldg
15,100
109
Sale
43
30
6% Dec
Industries—
4,615
>'
91
109%
2
45%
Stop Nut Co
Electric Auto-Lite (The)— 5
318,100
389,200
10
27
102% Jan 15
24% Jan
6
83% Jan 14
July 29
51
—100
1
130
28,900
1,950
36
50%
100
21,200
47,700
71,200
1,600
:
Dec
12
26
45
com—2.50
preferred
to Musical
75
38% Jan
8% Jan
Sale
com—1
preferred
Co
25
4
51%
100
2
Stores
Products
4 % %
Elec
48,300
Bros
Jan
26
Jan
51%
•
10
5
10
Co
Mfg
77
Jan
7
28%
'
preferred
Eaton
5,800
V 10
Kodak
15
37
5
...
Stainless
Eastman
75% Jan
38
Sale
•
50
Corp
900,200
78%
36
8%
*
47%
Lines
Eastern
77
.i
50
50
Eagle-Picher Co..
Air
,
Sale
116%
10
com
DWG Cigar Corp
Eastern
Sale
4
10
(E I)
Common
Duquesne
21%
Sale
>
96%
350
41
102
%' 77
36
82%
l
118%
11,100
10%
•
conv
•
94,500
Nov 30
14%
series—*
7,400
9,300
12
82
series
124,400
614,000
68,100
2
Sale
$3.50
7,800
Jan
Sale
$4.50
52,100
Jan
Sale
Preferred
'
11
42%
Preferred
f
-
-
20%
460
<
10%
Sale
63%
61,800
<4,100
4,700
3
Sale
65,500
>
15
21
Sale
29,310
737,400
3,100"
9% Sep
10 % Sep
22
34% Feb 18
14% May 25
13% Feb
4
29% Nov 12
8%
12%
25
Sale
Sale
5,600
12
•
International
de
Jun
Mar 17
Jan
40% Feb
32% Jun 24
34%
24% Mar 10
*
Co
Duplan Corp
DuPont
105
common.5
Ltd-
Industries
3%%
3,700
226,100
4
11%
preferred, series
Dresser
Jan
11
Chemical
$4
101
*
Douglas Aircraft
Dow
Sale
2
1
Pepper Co
Dome
105
pfd series A__50
conv
700
17,000
5
preferred
Diamond
5%
62~000
Co
Mar
6% Mar 17
16% Mar 25
19% Jun
1
4,300
Vilbiss
9
81 % Apr
10%
18%
De
Dec
28
28
4
Sale
60
Jan
97
61
Sale
3
Sale
*55% Dec 29
18% Jan
69
64
Prices
.
41% Jan 27
30 Ya
50
Del
18% Jan
33 Vb
100
223,300
16,600
Priees
45'/a
20
Hudson
Denv & R G
Prieee
Highest I
Sale
Prices
1
587,900
12,100
Lowest
Sale
Sale
common...—10
to
Ask
Highest
Sale
2m
9%
preferred
Delaware
Bid
RANGE FOR YEAR 195S
Lowest
Jan. 29
Closing or
Bid
Ask
or
50c
Inc
Deep Rock Oil Corp
Deere
Jan. 4
Opening
or
Ask
Bid
Dayton Rubber Mfg Co—.50c
Decca
PRICES IN JANUARY-
'
1953
Opening
STOCKS
Shares
14,600
123,200
28,800
78,900
2,300
3,700
39,600
Price Jan. 2,
Exchange
19
10
1
24%
of '51.15
97%
45
Sale
99
106
107
-
Sale
52
Jan
5
53% Jan
5
8% Jan
29% Jan
41
May
25
7% Dec
20
27
26
Dec
21
25% Sep
Jan
Oct
54
93
30
Sale
16% Jan
17% Jan
21
29%
Sale
28 % Jan
30% Jan
26
21% Jun
10
Sale
40
Sale
38% Jan
40% Jan
25
Sale
14%
33%
92%
Sale
11% Jan
14% Jan
22
31% Jun
11% Dec
31
Sale
30% Jan
22% Feb
11
93% Jan
34% Jan
93% Jan
13
95
94
»
100
7
92
•
107
8
17%
101
75% Jan
1
18
Sep 10
16% Aug 24
100
Sale
31
91
68% Jan 29
107
9
Sep 16
13% Mar 17
32
100
,
Mar 25
Feb
11
24% Feb
27
29% Dec
7
39% Oct 21
17 *,
Jan
6
31% Dec
3
99
8
Jan
Food
26,300
401,000
2,550
13,020
8,960
252.600
790
23,900
For
Machinery to
Chemical Corp com—10
3%% conv preferred—100
3%% preferred
100
Foster-Wheeler Corp
10
footnotes, see P*fe 28.
43%
102
>
96
•<
19%
Sale
Sale
Sale
38%
Sale
37% Jan
12
40
Jan
20
33% Oct
89
-
Sale
92%
Sale
88% Jan
6
94
Jan
27
81
Jun
9
Sale
94%
Sale
96%
Sale
94% Jan
4
89
Jun
26
96% Jan
12
Sale
19%
Sale
20%
Sale
19
96% Jan 29
21% Jan 27
14% Sep
15
22% Jan
20
37%
Jan 11
6
43% Jan
103
Jan
2
27
New York
Aggregate Sales
for Year
1064
1063
In Jaxu,
Shares
1
75,800
82,900
296,400
37,600
286,700
680
13,790
119,800
11,200
296,100
<82,400
208,400
8,200
1
000
24,200
42,000
*
4,200
37,500
2,000
141,200
14,900
317,000
29,500
900
21,400
135,900
14,700
249,700
30,700
660
6,780
26,900 1138,000
183,700
17,900
60
2,420
110,600
9,600
433,000
21,900
5,700
110
28,900
1,800
63,100
13,600
360
4,580
13,800
8,800
336,900
67,100
52,200
5,300
125,400 1,448,700
116,100
9,300
304,500
23,100
i
600
8,500
395,500
28,700
101,200
8,200
•v*
7,190
2,620
600
4,400
683,700 2.451,100
83,400
4,500
37,500
4,100
61,100
3,800
134,100
8,600
296,700
48,200
6,300
6,000
729,300
50,300
756,000
68,500
91,100
6,700
60
11,920
295,100
25,600
183,800
8,600
54,000
*10,100
570
16,740
107,800
74,300
33,200
6,100
4,300
4,600
27,800
1,100
35,400
50
50
39,700
304,800
280
2,070
60
890
376,800
18,900
2,400
293,500
21,600
426,800
6,600
122,300
246,600
137,100
1,540
216,600
429,000
25,100
600
7,000
24,800
10,800
240
34,400
32,300
614,100
27,000
76,300
2MOO
J 2,700
119,700
15,600
37,800 1,000,100
60,700
1,900
5,700
191,700
87,400
7,500
7,000
19,700
1,300
10,800
25%
Sale
23(4 Jan
75
Sale
69% Jan
4
4
25% Jan 21
75
Jan 29
68
Dec
6
Sale
1944
Sale
7%
36%
Sale
6%
Sale
6% Jan 22
21% Jan 29
7% Jan 15
4% Sep
15% Sep
6% Sep
Sale
34%
22%
34%
23(4
35%
24%
27
33% Dec
30
10
22(4
25(4
Sale
25%
3y«
Sale
20% Jun
21% Sep
22% Sep
3% Sep
Gabriel
Gair
(The)-—•
Co.——-—5
Garrett Corp (The)——2
Gar Wood industries com—1
4 y2 %
con preferred
50
Gaylord Container——1.66%
Gen American Investors—.-1
27
26 V*
preferred———100
104
218,300
51,600
6,700
350
66,300 '653,100
103,200
7,400
414,700
21,600
24,900
1,400
119,600 1,087,100
:
*222,400
.
760
4,950
-
3720
17,500
Co
Gardner Denver
$4.50,
Sale
31
Sale
6%
*113,000
3.400
75.100
17.300
.
2,000
3,440
78.800
130
7,300
3,840
94.300
180
6,300
110
1,030
62.600
9,500
3,000
100
.
68.300
3.3V0
3.700
105.100
11,000
306,400
27
preferred—
27%
Sale
207/a
Sale
Sale
104%
Sale
39%
10%
13%
Sale
150% 152 V4
—•
Corp——5
142
11(4
Sale
Sale
'
23
Jan
13
23%
Sale
22% Jan
4
26%
4%
Sale
24% Jan
7
23% Jan 22
27% Jan 27
3 Ye Jan
4
26%
25%
27%
Jan
4
Sale
Sale
Sale
23%
103% 104%
40
10%
Sale
Sale
148%
Sale
21
Sale
11%
Sale
73
71
73
31
31%
27
Jan
Sale
Sale
•
26% Jan
23 % Jan
104% Jan
18
Jan
18% Jan
10(4 Jan
4
5
Jan
6
11
72
71% Jan 21
31
Jan 21
31%
Sale
19%
,18% Jan
4
Sale
124%
Sale
122
Jan
15
Sale
11%
Sale
ll
Jan
8
Sale
Jan
6
31% Jan
20% Jan 15
124% Jan 29
11% Jan
6
Jan
41
39
Jan
4
39% Jan 28%
41% Jan 22
93
Sale
4
94% Jan 27
9%
Sale
Sale
5
10% Jan
com—*
——*
Corp—1
General Mills common—.*
53%
Sale
Sale
10%
58%
Jan
87
9% Jan
Sale
58% Jan 29
60 V* Jan
94%
Sale
93%
93%
95%
94
Jan
8
ioy8
Sale
Sale
11%
Sale
Jan
60% Jan
4
5
preferred —.———100
124%
Jan
4
5%
Adv
63%
123%
Sale
Equip Corp—*
Gen
General Refractories
General Shoe
Gen
—
*
'
10%
„
Common
—
Gimbel Brothers
2.60
21
8
54
Jan
27
Sale
Sale
25
Jan
4
29% Jan 29
57%
3%
Sale
61
61%
61% Jan
Sale
57% Jan
3% Jan
4
3%
4
29
Sale
29 V*
Sale
28% Jan
18
3% Jan 25
29% Jan 27
28%
Sale
Goodrich
(B F)
Common
13%
21%
Sale
Sale
Sale
43%
Sale
Sale
Sale
27% Jan
18
f
89
87% Jan
21% Jan
6
Sale
48%
Sale
44% Jan
4
25%
Sale
26%
Sale
25% Jan
7
99
Jan 28
98% 102
103%
'''■1
■,
99
29(4
75%
Sale
31%
Sale
74%
79
102
Sale
73
10%
Sale
11%
12% Jan 29
81
6
May 11
Dec
80%
81%
80
Jan
8
10%
12
Sale
10% Jan
4
Jan
81
12% Jan
Sale
29
Sale
34%
7%
Sale,
28% Jan
6% Jan
4
34% Jan 29
27% Oct
14
4
7% Jan 29
6% Dec
15
Jan
4
Sale
Sale
6%
140
Sale
Sale
151
Sale
140
160
Sale
14%
Sale
12%
Sale
77%
Sale
85%
Sale
77
Jan
4
Sale
53%
Sale
58%
Sale
52% Jan
12
105(4 105%
108%
106% 107
8%
Sale
60
61%
Sale
5%
51%
Sale
54%
297/s
Sale
Sale
Sale
105% Jan
Sale
50%
Sale
1%
Sale
1%
7%
Jan
92
Sale
33%
Sale
95
Sale
98
Sale
86% .Tan
33% Jan
94% Jan
,
Sale
Sale
29%
17%
Sale
Jan
25
30% Jan 25
4
1% Jan
7% Jan
12
16%
89%
8%
8%
30
Sale
Sale
7
36
Sale
Sale
Sale
68%
Sale
20
Sale
12%
Sale
Jan
6
29% July 16'
98% Jan 28
34% Deo 31
86% May22f
97% Feb
4
16% Jan
7
98% Jan
8
4
28
8% Jan
5
30% Jan
4
27
18% Jan
18
Jan
21
95%
Sale
Sale
Sale
77%
76%
50%
Sale
17
Jan
4
Sale
54
Jan
45% Jan
50% Jan 27
18%
Sale
17% Jan
11
4
4
Sale
131% Jan
4
139% Jan 29
Sale
30% Jan
4
33% Jan
27
Sale
20% Jan
13 % Jan
8
4
21% Jan
14
Jan
26
Sale
92%
90% Jan
7
92% Jan
24% Jan
5% Jan
25
27%
68%
46%
,16
Sale
13
13%
70%
68%
Sale
15%
104% 105%
8ale
30%
138(4 145
Sale
,24%
Sale
5%
35%
36
11%
Sale
s
7%
v
Sale
21%
13%
91%
23%
59
19
Sale
22% Jan
11
Sale
5%
Sale
4% Jan
Sale
29%
72%
Sale
27(4 Jan
4
4
72%
68% Jan
4
Sale
Sale
Sale
Jan
14
79
48%
Sale
26%
99
Sale
100
101
104
105(4
106
Sale
102%
Sale
105
26%
102% 103(4
105
Sale
105
105%
33% Sale
Sale
45% Jan
26% Jan
Jan
25
21
28
29% Jan 19
72% Jan
28
49% Jan 26
4
20
11
105
39
30%
18%
12%
61%
12%
Sale
29%
Sale
Sale
18%
13%
Sale
29% Jan 28
17% Jan 13
12% Jan
64
Sale
15%
Sale
103
104
24% 25
131 ; 132
Sale
23
Sale
5%
104
27%
133
Sale
105
■
Sale
136
14
Jan 15
Jan 27
35% Jan
see page 28.
July 17
141
Apr
15
78
Dec
22
40% Jan
2
23% Mar 25
Sep 18
14% Dec > ' 4:
95% Jan 1 7
28% May 29'
"
Dec
31
8% Jan
9
Dec
29
38% Jan
5
Jan
6
77
211
41% Sep 14
Jun
22
50% Mar 27
,
I
24
v
97
July 2 i
32% Sep 15
14
14
71
22
12% Sep 15 '
100
Jun
8
Jan
12
Jan
28
133
Jan
26
15
Sale
22% Jan
11
5% Jan
4
'
32
32%
33
33%
32
Jan
6
12%
5%
12%
Sale
12%
13
1?% Jan
13
5% Jan
4
25% Jan 29
:
5% Jan 29
33% Jan
8
13% Jan 22
6
Jan
7
22% Sep
131
July
22% Dec
4% Sep
'31% Dec
11% Jan
5
21;
15
9 1
29
14
24 "
2
Sep 14 '
.Mr
■
'
5
J
30% Dec 30'
Jan
Jan
8
36% Mar
11% Aug 27
28
Jan
105
t
*23% Sep 15
lr
28% Dec
103% Jan 16
105% Jan
8
61% Dec 20 f
104
2
2
20
24% Jan
Mar
Dec 31:
July 31
July 28
Jan
66% Sep
16
9
58% Mar 25
19% Mar 27
13% Jan
4
Nov
56
15% Jan
Sale
Sale
128%
64%
29%
19 Vb
12%
87%
19%
4%
26%
>
1
4
103% Jan
Jan
29'
30% Jan
18% Jan
65
25%
5%
5%
5
63% Jan
12% Jan
131
30
Dec
Jun
105
35%
19% Nov 27"
Nov
92
lft? % J«n
105%
39% Mar 17
45
17% Oct
July
34%
22
*52
90
36
12%
63%
Sale
Dec
*20
15
20
29
Jan 15
35
103% 105
7
28% Dec 30
5
14% Jan
27% Jan
102% Jan
106
Jan
101
5
34% Jan
Sale
Sale
20% Jan
5
57%
139%
71
33%
9% Feb 25
34% Dec 30'
18:
17%
92
2% Mar 25
19'
50
Sale
4
33% Mar
■
6% Jun
57%
30%
20%
13%
90%
23%
4%
420*
9% Jan
61% July 21
24% Sep
I
1
Dec 22
26% Jun
Sale
Sale
Sale
108% Feb,
2
4% Dec 29
Dec 29'
49
7
Sale
80
7
Mar 18
59
19
'Sale
76
80% Jan
15
14% Sep 15
85% Oct 15
7% Jan 26
29
Jan
45%
17%
131%
43% Sep
102% Jun
16% Jan 29
92% Jan 27
54%
Sale
Co.25
20*
139% Dec 31
19
Mar 8
8% Jan
\
87%
Sale
27
9
38% Mar 20
11
Sep 14
60% Sep 21
55
4
1% Jan v 4
21% Jan
'
130% Jun 30
7
108% Jan 29
5% Jan 25
5
6
86%
34%
32
15
27
58% Jan
4% Jan 20
51% Jan
12% Sep
79% Apr 13
10% Sep 23
Jan
88% Jan 27
27% Jan
Sale
5
20
15% Jan
150
12% Jan 21
Sale
28
1
18% Jan is
49% Dee 14
106
Dec 16
16% Mar 25
82% Oct
2
9% Oct 28
32% Jan
2
96% Jun 23
Jgg
For footnotes,
34% Mar 11
85
76
Sale
25%1
7(4
(■'' '■
July 29
69
81%
; 37%
2
Sep 18
':•.'
22% Sep }5
74% Dec 16
80
15%
preferred——100
Hammermll! Paper Co.—2.50
Hanna (M A) Co $4.25 pfd.*
Harbison Walker Refrac—15
6% preferred"
..——.100
Hart, 8chaffner,& Marx—10
Hat Corp of Amer .com—1
4 % % preferred———50
Hayes Industries Inc—1
Hayes Mfg Corp..—
—2
28
83%
Sale
Sale
;
100
8
15
94%
3
Apr 23
31% Feb
22'
15
Sale
conv
Sep
Jan
19%
■
25% Feb
96% Mar 16
45% Nov 25
Jan
Z 97
31%
95
15%
—1
14
61
14% Jan 29
Steel com.12.50
:
16
Oct 21
Dec 16
100
19
Sep 15
40% Nov 12
48
56%
17%
138
66
39%
5
28-
37% Jan
108
preferred' ———100
Halliburton Oil Well
Cementing Co ———5
Hall Printing (W FV——5
Hamilton Watch common—*
29% Deo
25
4
38
:
14%
4% Jan
;
Sep 18
*93
May 11
10% Jan
2
23% Jun
4
96
5
54% Mar 31
27% Mar 23
69% Deo 21
8
11
28
:
25%.%eb
10
Jan
,77%
•
99%(Jan 14
10
13(4 Jan
46
4
Hackensack Water.——35
Jan
74% Jan
11
preferred
100
$4.40 div preferred
100
$4.44 div
prefered—100
4
6
105% Jan
15% Jan
$4.20 dlv
69% Feb
123% Jan
Sale
2%
2
H
2
Sale
54%
Jan
15
15
15
31
15
Sale
34 y8 Jan
$5 preferred
—.*
Gulf Oil
Corp,—.———.25
Guif States Utilities-rCommon —-————*
112% Jun
91
Sep
21% Sep
42% Aug
21% Sep
55% Dec
3% Dec
14%
Sale
6q_.
119
Sale
Sale
L)
124% Jan
11
13%
Sale
7%
(H
22
106
Jun
53% Sep
46%
17%
.
14% Mar 19
Jan
9
113% Jun
107%
34%
Greenfield Tap Ac Die Corp.*
Greyhound Corp. common—3
4(4% preferred —_—-100
Grumman Aircraft Corp—.1
Guantanamo Sugar Co——1
Gulf Mobile & Ohio RR—*
2
16
61
17
"
4
Sale
pfd—*
Great Western Sugar com—*
7% preferred.
—.—.100
Green Bay & West RR—100
94% Jan
Jun
99
10% Jan
Sale
Great North Ry 6%
18
9% Dec 31
52
25% Sep
Sale
Sale
Iron Ore Prop
3
26
28
31% Jan 19
7%
Co common—5
48% Mar 24
11% Feb
61% Deo
Sale
ltl%
7%
2
7
Apr
Deo
46 V* Mar 24
23
Sale
Sale
Sale
132
Mar 25
8
Mar 25
Jan
2
Jan
92% Dec
28
4
4
6
34%
preferred——100
Gray son-Robinson Stores—1
i
$2.25 conv preferred—*
9
31
25
74% Jan
75% Jan
Sale
3%%
14
35%
19%
129%
11%
86% Dec 30
6
34% Jan
26
28% Jan
28%
Grant (W T)
29
Sale
81
74
7%
Granite City
29
73
i 28%
*
Smelting & Power Ltd—5
Union Co.,——--10
10% Nov
34%
*
22% Mar 17
78
70
-
Sale
83%
73%
•
Grand
13% Jan
15
43% Jan
80
Jan
48% Jan
27
Jan
99
Jan
12% Jan
4
20% Jan 12
41
Jan 12
44%
27
29% Jan 18
101
Jan 26
4
Jan
100
14% Mar 18
155
Mar 24
1
21
Graham-Paige Corp —.1
Granby Consolidated Mining
4%
Sale
81
——*
& Co
102%
12%
15%
Gould-Natl Batteries Inc.—4
(W R)
101
Sale
17
Co com—10
—
<
21%
32%
Corp—2.50
Hosiery————*
Sale
100
41%
87%
99
common'—5
preferred——*
conv
27%
Sale
Sale
Sale
72
Goebel Brewing Co—s—1
Gold Ac Stock Teleg Co—100
Goodall-Sanford Inc.——10
Green
Jan
48% Jan
81
preferred———*
Gleaner Harvester
5%%
24
Sale
30%
Glidden Co -—J———*
Grace
Sale
52%
28%
28%
k
Georgia-Pacific Plywood
Ac Lumber Co——1—11—1
Gillette (The) Co com—1
v
/ $5 conv
preference—*
$5
24 V
Sale
90
101
AVa% preferred
—100
3%% preferred ———100
Gotham
97%
Sale
93%
34%
pfd_*
Corp—20
Corp common—.*
4%% preferred —.-1—100
$4.50
Sale
Sale
Sale
Sale
44
Gen Time
26
22%
Sale
Sale
Sale
23(4
Steel Castings $6
General Telephone
Jan
48%
25y8
99 V
•
65
123% Jan 27
98% Jan 28
118% Jan
4
95
Jan
4
22% Jan 11
95
Sale
35%
10c
;
122% Jan 26
125
Jan 18
123% Jan 18
58% Jan
4
Sale
100
III
Corp
119
95
Sale
26 y8
preferred
Realty Ac Utilities.
10
4
98%
100
23%
49%
22%
Corp—5
5 %
Sale
Sale
99
—*
General Railway Signal.
Sale
Sale
125
Sale
conv
Public Utilities
123
59%
4%
Gen
62%
122(4
118%
preferred—*
General Public Service—10c
$2.90
Sale
Sale
125
Sale
68%
Portland Cement Co.i
Gen Precision
120
123% 123%
Preferred $3.75 series—*
Gen'l
Sale
119
112
conv
General Outdoor
Sale
57
nreferred..lOO
General Motors Corp com.5
$5
preferred.———•
3%%
92%
10%
60%
119%
104% Feb
6
40% Dec 18
2
50y8 Jun
36
40
Sale
60
July
17% Jan
5
27% Jan
22
88 % Jun
Sale
Sale
87%
preferred..
Dec
98% Jun 24
*31
Sep 15
10
Nov 19
4
38%
39
$3.50
20
Jan 19
11% Jan 26
62% Jan 18
36
Sale
General Foods Corp
29% Mar 24
19
Sale
General Instrument
37% Mar 12
July 28
35% Jun 16
6
66(4 Apr
8% Sep 15
47
Sale
7% Mar 12
14
21% Aug 31
9% Sep 15
May 6
29% Sep 16
16% Jun 10
117
Dec 25
7
72%
lOVs
1
14
25% Sep
11% Jan 27
45
Corp.*
27% Jan
2
28% Jan 27
28
33% Jan
15
4
42%
General Finance
8% Apr 1338% May 19
21
4
com—3
preferred——•
Dynamics Corp
$2 conv
15
142
General Electric Co —.—*
Gen
Jan- 8
7% Mar 320% Jan 28
79
15
Jan 25
21% Jan 22
146
20
18%
123%
Sale
it
40% Jan
Jan 13
9% Jan 12
38'
145
11%
33
19%
123
preferred
—100
General Contract 6 % pfd-10
1%
4% Jan 20
28% Jan 20
25% Jan 22
20% Jan
4
103
30%
32%
4% conv 2nd preferred-50
General Cigar Inc com—*
Jan
25%'Jan 22
Sale
71%
36
25%
145
144
Sale
36
10%
78
77
Sale
7
18%
Sale
Sale
17%
General Cable Corp com.—*
4% 1st preferred———100
General Bronze
Sale
27
Amer Transp Corp.2.5o
General Baking Co com—5
$8
Sale
25%
Gen
21%
Sale
34%
Sale
34
,
22,500
19%
Sale
25%
Gamewell
.
27 V* Mar 24
15
Gamble-Skogmo Inc com—5
5% conv preferred-—:—50 ~
5% Jan 12
19
Jan
4
6% Jan
4
34% Jan
6
14% Jan "9
22
Co (The)
1
Co Inc (Robt)——1>
Sale
15
13-
51% Mar 17
39% Sep
1
10
May 15
21% Sep 15
Sale
Great North
63.300 1,006800
7
11%
Sale
Great Northern Paper
11,000
3,000
11%
11
T
5%
*5,500
550,000
138,100
8,200
720
Jan 29
11% Jan 25
69%
321,000
480
Jan
51
23 y8
20.300
33,000
10,400
11
45% Jan'
11
Jan
4
Sale
Sale
20.800
12,500
10% Jan 14
Sale
Sale
600
no
Sale
'
13% Apr
13 % Apr
6% Dec 29
9% Dec 30
Sale
339,100
12,900
82,900
4,510
196,100
7,410
:
10%
4
57/a
Goodyear Tire Ac Rubber-
•
8% Jan 25
50%
6% Jan
Sale
Prises
Prices
77%
24(4
General Tire & Rubber Co-
33,500
Prices
.
—100 ;
preferred
4%
'
*
Sale
Sale
45(4
8ale
14
Ask
Highest
Lowest
10%
10 %
Sale
%
Prices
,
Sale
Sale
13
Sale
Sale
7%
Sale
Sale
42
Sulphur Co——20 1
Froedtert Corporation —:—1
Fruehauf Trailer Co com—1 ;
Free port:
Bid
Ask
'6%
12%
Francisco Sugar Co———• *
Franklin Stores Corp-*..:—1 ;
:
Bid
Ask
Bid
Par
Closing or
Opening or
Opening or
Highest
Lowest
Jan. 29
Jam. 4
1953
STOCKS
Shares
RANGE FOR YEAR 1958
—PRICES IN JANUARY-
Price Ian. 2,
"
Stock Exchange
18% Dec 31
Jan 23
30
Jan
16% Jan
5
105% Feb 10
31
Feb
2
145
Feb
2
26% Aug 13
7% May 2(7
36
Jan
8
14% Mar 2(7
8% Mar IP
yyy.i+t *:-y!
NEW YORK STOCK EXCHANGE—STOCKS
February, 1954
Aggregate Sales
in Jan.,
1954
214,900
Hazel-Atlas
Hecht
2,760
'31,800
2.220
30
5,500
3%%
5,530
900
11,200
5%
18% Jan
4
Sale
22% Jan
11
"231,900
Hilton
91,300
Hinde
4~300
53.000
17,400
258,300
3,700
2,800
34,100
;
34
32% Jan
7
Jan
14
31
Jun
96%
943/4 Jan
22
94% Jan
22
91
24%
Sale
21%
Sale
21% Jan
26
22% Jan
19
21 Va Dec
,37%
35%
14%
36
35%
36%
35% Jan
11
36% Jan
26
14%
4
14% Jan
27
13% Dec
18%
19
74%
*
com—*
Co
Sale
Hires
5%
53%
53%
54%
53%
24%
Sale
27
Sale
26%
53%
26%
88
'
22
(A)
conv
$2.25
.
:
4.40%
Light
Oil
Howard
11%
5%
; 6%
15%
Sale
&
16%
17%
14
4
IS3/* Jan
Sale
25
25%
25%
26%
25 % Jan
5
25% Jan
29;
22
25
Dec
15
Sale
33%
Sale
35%
Sale
33% Jan
4
35% Jan
14
32% Dec
30
Sale
57%
Sale
60%
Sale
56% Jan
5
60% Jan
29
47
Oct
5
Sale
22
16
7
32
Sep 15
Dec 29
Sale
49%
50
49%
Sale
48% Jan
18
Jan
6
42
July 20 ;
90
91
87
88
90%
Sale
84% Jan
6
80% Jun
99%
94%
Sale
97
98%
94% Jan
4
90% Jan
98% Jan
29
99
26
91
Sale
72%
643/4 Jan
16%
16%
15
15%
16
Sale
15% Jan
20%
Sale
11%
Sale
13%
Sale
11% Jan
4
3%
Sale
3%
3%
3% Jan
18
7%
8
Jan
Sale
39
Sale
40
Sale
38% Jan
11
Sale
10%
Sale-
10
Jan
Co
RR
com.100
pfd
noncum
4.42%
Terminal
304 100
8,100
96.500
Iron
7%
44
Sale
Sale
76%
Sale
107% 109
Sale
44%
Jan
4
74% Jan
113
44
5
3% Nov
5
Oct
15
Jan
7
7
3% Jan 29
Jan
23
'1
8
1
15
463/4 Jan
15
82 % Jan
113% Jan
42% Jan
27
27
Sale
42%
Sale
40
Jan
12
50
Sale
50
Jan
29
50
Jan
29
50%
52
51%
52
Jan
25
51% Jan
6
55%
52%
54
52%
51%
53%
51
53
12
54
V Jan
51%
Sale
52
54
51% Jan ", 4
52
8
Sale
8%
Sale
Sale
41%
Sale
39%
;
5%
•51%
M
19
62
Oct
21
11% Apr
25
3% Dec
30
38% Sep
23
84
Sep
1
170
Sale
170
Jan
26
Jan
26
151
Apr
7
165
Sale
45
Sale
40% Jan
4
45% Jan
29
35% Sep
15
48
21%
Sale
22
Sale
21% Jan
11
23
Jan
15
18% Sep
15
15%
15%
15%
16%
15% Jan
5
16
Jan
27
13% July 17
25%
Sale
27
Sale
25% Jan
27% Jan
26
21 % Sep
89
90
94%
Sale
89% Jan
95
Jan
27
86
14%
Sale
14% Jan
16
Jan
26
Jan
265
Jan
27
30% Jan
29
Sale
16%
Sale
169
'
247
Sale
27%
,
16
11
39% Jan
22
4%
•
Sale
Sale
260%
Sale
Sale
30%
Sale
246
27% Jan
Sale
165%
Sale
159
Jan
24%
27%
Sale
25
Jan
28%
Sale
31%
Sale
28% Jan
74
78
80
83
77
,165%
Sale
23%
Sale
24%
39
Sale
89%
90%
159
1%
2
,
-
■
.
;
15
10
14
254% Mar 17
33
Jan
8
166 y« Jan
148% Jun
23
29
21% Sep
15
4
32% Jan
21
27% Sep
1
5
80
19
76
Dec
31
1% Jan
5
1% Oct
7
4
37% Jan
8
34% Dec
135% Jan
26
128% Sep
9% Jan
4
Sale
9%
Sale
10%
Sale
54%
Sale
55%
Sale
60%
Sale
20
7
26% Mar 24
39 % Jan
,
15,
2
8
2
47% Jan
B
132% Mar 11
90
28
4
Jan
5
25
24
26% Nov 10
92% Jan 14
19 y* Mar 11
Jun
28
2
J&n
29% Feb
13% Sep
Jan
Jan
Dec 23
24% Sep
224
27% Jan
166
42 y* Dec
15% Nov
15
Aug 13
34% Jan
10%
36%
170
130 3/4 .Tan
Sale
Sale
135
4
Sale
34%
130%
1%
Jan
,
Sale
Sale
Sale
Sale
132%
2%
34% Jun
26
Sale
46%
5
29
22%
131
42% Jan
,■
Jan
92%
Corp_l
of Canada.*
preferred
100
International Packers Ltd.15
27
423/4 Jan
5
100
7% Jan
7
993/4 Jan
Sale
Corp common—5
48% May 19
26
5
Jan
4
Sale
'
49% Jun
22
-
64 % Mar 11
21
25"%
14%
25
52
28
4,
Jan
25
41
100
? 50
30
Jan
8ale
Sale
42% Dec
18
12
Jan
9% Jan
48 y* Mar 25
88% Jan
113% Jan
Jan
46%
32%
(
5
Jan
166
5%
234
v
Jan
4
160% 161%
,
25
11
18
35% Jun 16
44
May
5
46
Sep
2
i"
65% Sep
•
5% Mar 19
24
39
99%
•
40 % May
101% Sep
19% Jan
97
3%
42%
Sale
•
'
Sale
4%
Sale
•
u
14
18% Sep 15
2% Sep
Sale
3%
40%
97
common
9% Sep 21
12% Dec 29
13
22
6y* Mar 16
56 % Jan
7
101
Jan 29
8% Jan
Sale
41
Sale
Inc—1
^ Jan
Sale
9%
Sale
;
54
29
14% Mar 11
69% Feb
2
17
Jan
3
7 '
36% Oct
6
Mar 11
8
16
Jan
7
21 y* Jan
'
18
7
1
17% Jan
14
Jan
May
79
29
9% Sep
14
143/4 Jan
11
107% Jan
Sale
81%
109
Dec
22
8
4
Sale
29
Jan
50
7%
Jan
2% Jan
12% Mar 18
11
Jan
21
9% Sep
15
60%
Ja\i
28
47% Jun
16
104% Jan
21
93% Jun
18
103% Nov .10
Dec
30
10% Mar 17
45% Dec
29
64
Paper—
Common
_7.50
preferred
[01% 103%
_•
Internatl
Rys of Cent Am..*
preferred
100
8%
100% 103
103
55
4
1013/4 Jan
105
Jan
13
Sale
59% Nov
16
International
Salt
8,300
84,900
International
Shoe
6,500
54,400
5,800
International Silver
Co
9%
6%
6% Jan
4
7
Jan
55%
Sale
48%
Sale
45% Jan
11
50
Jan
4
53%
Sale
47%
45%
Sale
•
24,200
7%
20% Jan
Jan
48%
Tnternat Nickel
5%
Sale
22
24
41%
Copper—20
preferred
1
Sale
29% Dec
Sale
•
4% preferred
International Mining
$4
20%
95
Corp
International
Sale
55
Internat Hydro-Elec Sys A
International Minerals Sc
Chemical
23%
^103% Jan
13%
11
1
Machines
Harvester
2% Jan
•
Co
Business
Sale
100
18,500
Inter
3%
1
22 ;
Sep 15
49%
100
preferred—
Interlake
Sale
19
Jun
54
49
5
Corp com
4%%
2%
Jun
22
50
preferred
Cons
Sale
5
96
40
14
50
.
RR
Rayon Corp
Tngersoll-Rand
common
Steel
13% Jan
99% Jan
19
50
Industrial
Inland
Sale
3
.
27
41%
Indianapolis Pwr & Lt Co-*
Industria Elec De Mex SA—
6%
14%
109% 111
A-100
Illinois Power Co common—*
Illinois
14%
85 %
—20
—
Central
13%
46%
'
—•
19%
19
39
24
27
4% Jan
1
,
4%
„_1
Refrigerator
cv
k
—6.66%
Inc
8
93% Feb
9
13%
I,
25
7%
36% Jan
57% Feb
July 17 '
16
4
Sale-
12.50
8
Mar 25
17
„
Jan
Jan
75
5
.
-4
29% Jan
6
1
12
2
Feb
13
103
8
.,1
Interchemicai
48
46%
48
44% Jan
11
47% Jan
28
41
Jun
29
55
•
38%
Sale
38%
Sale
38%
Sale
38
11
38% Jan
27
38% Dec
24
40% Feb
3
42
Jan
29
36% Dec
30
54
Jan
26
33
Jan
21
35
Jan
19
31
Sale
6%
Jan
com—25
51%
Sale
37%
Sale
41%
Sale
37% Jan
4
25
33%
35
31V8
32%
31%
Sale
31 % Jan
29
preferred
19
6
May 29
7
Jan
14
30% Dec
International
Tel & Tel
•
19
Sale
14
Sale
15 %
Sale
13% Jan
4
15% Jan
20
13% Dec
20 % Jan
I
International
Utilities
5
30
Sale
30
Sale
31%
Sale
29% Jan
5
31% Jan
29
24
10
31 y* Dec
18
Sale
31% Jan
12
34% Jan
29
28% Oct
8
33% Jan
22
ll
$1.40
23,200
41,700
49,000
319.000
3,000
48.700
14,000
14,100
177.600
122.800
Iowa-Illinois Gas & Elec Co.*
Iowa Power & Light Co
.10
15,300
181,900
Island
100
1,580
cum
conv
pfd
Interstate Dept Stores
Interstate
Intertype
Power
Co
Corp
Creek
Coal
$6 preferred
Sale
28% Sale
10%
Sale
12,500
5,000
273,800
Jacobs
(F L)
32.700
Jaeger
Machine
1182,300
610
"f 5,670
9,700
1133.600
—1
Co
34
24%
25
25%
Sale
10%
Sale
10%
Sale
10% Jan
4
Sale
31
Sale
32%
Sale
30% Jan
11
28%
Sale
30
Sale
31%
Sale
29% Jan
5
31% Jan
29
24%
Sale
24%
Sale
26
Sale
24% Jan
4
26
28 V*
1
Co
31%
31
3.50
com„50c
—
31%
Sale
15%
Sale
16%
Sale
15% Jan
4
116% Jan
7
32%
25
1
•
11,600
130
128
4
5
'
1
Sale
22%
•
115
23
Sulphur Co_l
Jersey Central Pwr & Lt—
4% preferred
100
Jewel
Tea
3%%
Inc
preferred
Corp
.Tohns-Manville
Johnson
Jones
&
Johnson
5%
5%
Sale
20
20%
Sale
5% Jan
19
Jan
30 y« Mar 18
26
Jan
23% Dec
29
11
Jan
19
9% Sep
15
11
33% Jan
28
29"% Jan
19.
41% May 21-
16,
31% Mar 18
27
Jun
Jan
27
22% Jun
20
15% Dec
22
25
109% Dec
10
12
5% Jan
4
6
20% Jan
5
3
Sep
15
17% Oct
14
14
26% Mar 16
15
18% Jan
Jan
120
Jan
■
30 % Jan
6
Feb
11
6% Dec
16
130
25
May 12
9
25% Mar
Sale
22%
Sale
20% Jan
21
22% Jan
29
87%
89%
90
86% Jan
8
89% Jan
28
82
41%
Sale
41%
Sale
41
Jan
13
43% Jan
21
134
Jan'll
71% Jan
27
57% Aug 31
74% Jan
3
66% Jan
26
50% Feb
9
66% Dec
8
24 % Jan
5
Dec
3
101
my* Aug 31
7
89
Feb 28
Apr
23
43
Nov
6
*88% Jun
19
101
Jan
18
July
98
100
74%
Sale
99
65%
Sale
70
Sale
64%
58%
Sale
63
Sale
64.
65
62% Jan
4
22%
Sale
19%
Sale
21%
Sale
19% Jan
4
22% Jan
27
19
Sep
14
85
8ale
85%
Sale
90
Sale
85% Jan
4
90
Jan
29
82
Sep
18
86
36%
100
•
12%
Sale
32%
Sale
33%
Sale
39% Jan
4
34% Jan
25
14
39% Mar 17
28% Jan 27
?n«/4 Sep
22% Nov
49
.<
99% 102
,
&
1,920
18.805
206.900
Joy Mfg Co
37,600
314.400
Kaiser Alum & Chem Corp_l
13,300
90.800
5,600
121,200
5%
preferred (conv)
50
Kalamazoo Stove & Fur Co 10
29,400
169,200
pfd series A
Kansas
170
1,460
2.520
4%
•
preferred
preferred
4%% preferred
—
Kansas
27
'
Sale
27%
Sale
28%
Sale
44
8%
Sale
Sale
46 %
Sale
49
Sale
46% Jan
4
Jan
29
41 y8 Nov
30
3%
3%
3%
Sale
3% Jan
6
3% Jan
18
2% Oct
15
29%
Sale
32%
Sale
32%
Sale
32% Jan
4
33 V* Jan
4
26% Jun
16
94%
95%
94 %
95
101%
26% Jan 11
4
30% Mar 12
Feb
6
49
8% Jan
2
33% Dec
14
City Pow & Lt Co—
3.80%
20
100
1
Common
100
100
100
95
Sale
100%
Sale
105
105%
City Southern—
-
Common
4%
120
5
86%
88%
,
Laughlln
Steel Corp common—10
5%
117
Jan
Jun
20%
87
I
com
119
25
*
5%
20
Jefferson Lake
13.200
1140.100
119,840
50
Jan 19
103
28% Jan 11
Sale
5,170
15,100
2,900
102 % 104%
29%
400
3,620
100% 102%
102% 103
Sale
19,000
580
•
17
Power
103% Oct
64% Jan
116% Mar 19
46%
•
4
2
Dec 31
102
21
Sale
Ctfs
75,600
Sep
Jun
20
66%
Inspiration
974,300
55
90
33% Jan
28%
Insuranshares
83.000
28.
29'
60
110% Jan
143/4 Jan
56%
6%
Intl
Jan
100% Jan
7
Sale
28,600
146,000
11.880
108%
Sale
700
349.600
4
12
70%
273.600
43/700
7,100
Jan
95% Jan
25%
404,000
•
57
Sale
•
42,900
21,000
4,900
3,300
Sale
Sale
58
4
preferred
preferred
145,700 1,921 500
15,000
85,800
"
100%
22
preferred
300
Sale
f9
41% Mar 10
Jan
4.70 %
37.660
28% Jan
13% Jan
4.26%
8,100
96%
Mar
58
33
5,900
J 1,660
Sep
108% Jan
2,030
500
14
Sale
110
3,700
Jan
Sale
200
739,000
14,800
106,400
Sale
57
109%
50
<
14
14%
preferred
61,200
17% Mar 23
33%
4.08%
29,400
.7% Jan ? 6
11
Sale
10,300
24,540
313,600
30
33%
183,300
7,500
4% Dec
13%
100
101,200
840,600
27
22
32%
22,600
260,000
6% Jan
38%
.100
...
Motor Car
Idaho
36,900
1,100
3,100
92,600
2,490
19
preferred_100
Hudson
Illinois
36,140
223,200
Jan
5
Bay Min & Sm Co Ltd *
Hud
104,900
34,000
Sale
4%
357,400
1,520
4
31
Sale
5,900
30,200
1,000
97.700 1,180.300
10% Jan
10% Dec
"28%
95%
Dec .,16
8% Sep
6
Sale
101% 101%
33
18
11% Jan
4%
: 32,400
30
16
10% Jan
10%
Hussman
83,800
1,020
20
;
.
"12% Mar 11
Sale
Power
Manhattan
6,200
16,900
173,500
5
2
7
Feb ,' X
Dec It)
91
Sale
Corp
6,700
6
Aug 19
13%
Corp
non-cum
Hupp
20,300
15% Jan
18% Feb
73% Jan
;
14
,
3
Mar 27
29
4
9% Jan
100
5%
578,100
100
72% Sep
33%
Co
Foods
89,300
/
Tex (Del)-25
Stores
Hunt
17,600
62
18
100
&
of
Sound
36.800
1.990
27
22 % Jan
7%
5
7
Jan
.6
53% Apr* 14
;
100
preferred
Houston
Houston
Hudson
370,500
7
7
com—*
preferred
preferred
%
303,100
29,500
293,300
691,200
130
19% Jan
5
com
3
preferred:.—^50
conv
3%%
4
4,700
12,000
4
Sale
10
*..30
12.50
com
preferred
Mining
Household Finance
Howe
*
19% Jan
44% Feb
,12% Sep 11
15% Jan
85% Jan
34
10%
$4.20 div 2nd pfd ser B__•
17,300
14,100
Sale
Sale
9%
Houdaille-Hershey
755,800
28,900
19%
19%
31
Sale
'64%
1,700
15,100
71
Sale
•
75.700
197,600
1,500
4
5
9%
preferred-,-
2,310
600
Jan
81% Jan
10%
$4.25
3,160
68
Sale
Sale
•
419,100
161.200
Sale
10%
5
7 4,040
20
Sale
5
1
& Son
11
14%
84
20
9%
14
71
10
126% Jan ; 9
4
23% Sep
Sale
Sale
15
48% Jun
Sale
22 %
*"15%
;
17
5
'8
38% Mar 13
20% Apr
74% Jan
15
Jun
13
81%
15%
"
60% Sep
37% Sep
113
5
21
53% Jan
27% Jan
5
11
14% Jan
29
Jan
68
74
86
53% Jan
26% Jan
72% Jan
22
21
26% Feb
2
41% Jan
123
:
80
Sale
16%
72
,
Electrochemical
72,600
15,300
14
52%
Hooker
18,900
53,000
Jan
p
2
5
Jan
97
29
'
193.100
'
39
•
Corp—LL——5
Paper
10
Holly Sugar Corp
3,740
420
Sale
41
-5
Furnace
Homestake
lb,<*ji)
640
6
28
Sale
86 200
6,600
Jan
Jan
40%
50%
1,100
68
122
Sale
Honolulu Oil Corp
420
Sale
Sale
41%
(Charles 15) Co———1
Hollander
24.000
1,4/0
13,000
72
122
50
Inc—.
14% Jan
Sale
69%
122% 123
126 % 127%
100
:
r
Sale
35
„
Nov
34% Jan
34% Dec 14
Sale
38
51
Mir
39% Jan
87
Apr 20
Sale
:
&. Dauche
Holland
286,700
142,300
5,40f)
33%
94%
*
54,400
1,000
13,300
11,900
Hotels
";
22
33
95%
33
Heyden Chemical Corp com 1
3%% preferred.ser A—100
$4% cum 2nd pfd (conv)_*
5,940
78% Jun
32%
93
21%
Chocolate com
pfd series A
\Va%
7
15
"
86
84
23
21% Dec
Jan
98%
Powder
Hershey
86
84
Dec
17
19% Jan
24
preferred_25
Hewitt-Robbins
18,500
For
Sale
22%
Pricss
33%
preferred
17.560
,
19 %
87
.84
*
•
920
'
Sale
Sale
Sals
t
Priest
■
: 97%
Hercules Motors Corp
51,100
440,700
7
100
.
W) Co com
non-cum
Hercules
42,500
220
>
18%
22%
.
.•/:
100
10
Co common—25
preferred
(G
7%
4,440
1,800
12,000
preferred
3.65%
Helme
40,800
214.300
,
Sale
29%
15
common
Heinz (H J)
•t
67,500
140
1,400
15,800
1,270
J 6,300
Co
Prioes
.Prices
Highest
•
r
Sale
Sale
Sale
Ask
Bid
Bid
Lowest
Highest
Lowest
'
Closing or
Sale
20%
Co
Jan. 29
T
Jan. 4
Opening or
"
48,300
1~400
v
Glass
J,i'
Ask
Bid
Par
RANGE FOR YEAR 196& /
PRICES IN JANUARY-
2,
1953
Opening or
STOCKS
Shares
20,300
€.500
Price Jan.
J
Exchange
Stock
1953
Shares
New York
i
for Year
non-com
footnotes, sec page 28.
—
pfd——
50
70%
.
99% 101
105
Sale
72%
105
'V
*
—
100
38%
35%
Sale
36%
106%
"•
,
94% Jan
19
94% Jan
12
85
Jun
10
Jan
12
100% Jan
21
92
Sep
11
100
104% Jan
7
105
Jan
4
98% Jun
18
95% Jan
100% Mar
105% Dec
13
9
16
;
42%
Sale
38% Jan
14
42% Jan
27
136% Sep
14
45% Aug 10
36%
Sale
35% Jan
5
36% Jan
29
$32% Jun
16
37
Oct 28
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
for Tear
In Jan.,
1954
New Tork
Shares
STOCKS
Shares
Bid
Par
270,100
180,400
20,300 1115,100
94,700
937,800
47,400
605,000
3,400
61,300
13,200
165,300
230
1,660
1,700
31,200
900
55,700
280
6,360
23,600
284,100
1,230
; 10,340
20,000
198,000
7,700
76,300
13,800
154,100
36,300
Laclede Gas Light.
6
18%
18%
Sale
14%
Sale
13% Jan
4
15
Jan
14
17%
Sale
16
Jan
4
17% Jan
21
Sale
16
Sep 27
17
21
,
Sale
64%
Sale
68%
Sale
64% Jan
4
69% Jan
Sale
39%
Sale
43%
Sale
20
37% Oct
6
;2i%
21%
Sale
22
Sale
4
39% Jan
20% Jan 11
43% Jan
Sale
Jan
29
21
Nov
26
39% jun
Sale
47
Sale
48%
50% Jan
Sale
48
Jan
11
Sale
50%
108
108
106
110% 113%
106
Jan
5
23%
26%
24%
78%
79
78
79%
83
Sale
41%
Sale
33%
Sale
29% Jan
82%
86%
Sale
82% Jan
24%
Sale
32%
Sale
34
34%
16;
27
24
Jan
22
26
78
Dec
11
Sep
14
Jan
Jan
25
33% Jan 29
86% Jan 29
5
34y« Jan 25
4
51
101
28%
81%
31%
47 y8
Dec
31
Dec
8
28
Mar 17
41% May 18
98
May 12
41% Jan
5
,
93% Jan
Sale
32%
Sale
33%
Sale
54
Sale
49%
Sale
49%
Sale
32% Jan
49% Jan
39%
Sale
46
Sale
46
Sale
44% Jan
12
9%
Salt
9%
Sale
10%
Sale
9% Jan
5
10% Jan 21
Jun
9
5%
5%
4%
4%
4%
5%
4% Jan
14
5% Jan 25
4% Dec
28
19%
Sale
21%
Sale
22%
Sale
21% Jan
4
22% Jan 20
19% Jan
2
15%
Sale
14%
15%
Sale
14% Jan
8
16
Jan
22
14% Dec
50
48
50
47%
51
52%
47% Jan
4
51% Jan
27
46
31
31
.1
—5
23
Sale
21%
Sale
19% Jan
48% Jan
5
21% Jan 26
Jan'26
46% Jan
5
15,600
13,600
930
117,100
pfd
75 Pesos Me*
Lambert Co (The)
—•
Lane Bryant common..... 1
108,300
57,400
3,740
67,500
32,800
94,500
140
6%
744,900
290
4,900
10,600
10,200
22,700
18,900
8,300
,2,800
24,300
6,300
40,300
52,100
56,400
4,300
77,000
1,150
12,800
168,600
575,000
294,800
81,100
50,400
128,200
171,000
174,300
293,500
579,600
*
29,100
,424,900
10,210
50,900
-
5,300
6,400
79,000
182,100
437,900
43,300
141,700
1,300
6,900
106,900 1,246,900
199,400 1,480,400
50,300
25,300
45,000
1,500
Sale
19%
48%
to Sons com.3
preferred
100
Lehigh Coal 8c Navig'n Co 10
25%
Sale
22%
14%
Sale
20%
50
Sale
90
92
85 y4
87
9%
Sale
8%
Sale
9%
Lehigh Portland Cement—25
Lehigh Valley RR Co
—
Lehigh Valley Coal com
.1
$3 non-cum 1st pfd
*
,
50c non-cum 2nd pfd
•
Lehman Corp (The)
.1
Lehn to Fink Products
5
Lerner Stores Corp
Llbbey-Owens-Ford Glass.10
Llbby McNeil 8c Llbby
1.7
Life Savers Corp
5
28%
8ale
27%
Sale
29%
20%
Sale
14
Sale
4%%
preferred
Lane-Wells Co
Rubber
Lee
Lees
to
Tire
63%
(James)
3.85%
»
<
46% Dec 31
37% Apr 28
•
Belt
3%%
conv
4
27% Jan
4
29% Jan 20
25% Jun
10
34
Sale
13% Jan
11
Dec
29
%
Sale
% Jan
4
22% Jan 20
1% Jan
7
Sale
39-%
V
2% Jan
4
Jan
4
35% Jan
16%
Sale
15% Jan
4
19%
Sale
Sale
16% Jan
4
Sale
39% Jan
8
16% Jan 27
19% Jan 22
44% Jan 26
10
34
Sale
9
Sale
9%
Sale
8% Jan
37%
39
Sale
39%
40y4
Sale
38% Jan
8
Sale
Sale
65%
Sale
67%
Sale
158
161
63% Jan
12
Jan
75
Sale
Jan
25
Jan 28
,40
67% Jan 29
107,400
490
43,600
1,230
;"
15,200
14,400
1
Jun
9
42% Jan
24
Jan
29
1,600
■
39 y4 Jan
4
28
35% Sep
22%
Sale
21% Jan
12
Jan
15
Sale
30% Jan
4
35% Jan
29
19% Feb
28% Sep
Sale
35%
22%
Sale
18% Jan
5
73
Sale
67
Jan
12
22% Jan
Jan
73r
29
66
29
Sale
28 Va
Sale
26
Jan
11
29% Jan 26
2oy4 Apr
13 y4 Jan
4
14% Jan
10% Sep
28% Jan 11
31% Jan
26
20
$23% jun
16
26
103% Jun
15
110
Sale
18%
70
63
Sale
27%
,
Sale
13%
Sale
13%
.29%
Sale
29%
Sale
31%
Sale
~
108%
29%
22%
Sale
4
110% Jan
15
Sale
22% Jan
4
25% Jan
29
21% Oct
17
Jan
4
17% Jan
5
15% Jun
Sale
10
12
3,000
20
106% Jan
18
101% Jun
23
106 y4 Dec
7
12
26 Ye Jan
9
30% Aug
160 y4 Dec
5
24 y8 Jan
5
59% Jan
11
145
Sale
Sale
97%
96
Sale
41
98
96%
.
Sale
;
41%
40y4 Jan
98
Sale
4
Jan
5
146% Dec
34% Jun
,8%
Sale
9%
43%
42%
Sale
41%
16
.62% Jan 26
26
22
33% Jan
97% Jan
13
42% Jan
26
4
9% Jan
22
19
42% Jan
12
41
Jun
8
Jan 28
132% Jan
19
125
Sep
17
15% Jan
20
22% Jan
21
20 y8 Dec
Jan
29
78% Sep
7% Oct
16
6% Dec
29
Sep
15
92
Apr
9
6
Sep
15
15
22% Jan
3% Dec
30
4% Sep
14»
MacAnd'ws to Forbes com.lo
preferred
—100
Mack
—5
/ 12%
Sale
13
Sale
14
Sale
13
Jan
4
211,900 ' Macy (R H) Co Inc com..•
13,650 '■/ 4%% pfd series A
.100
83,100
Madison Square Garden.^
*
25%
Sale
21
V
Sale
22%
Sale
20%
Jari
4
x86
Sale
82%
Sale
85
Sale
82 y4 Jan
4
85
a
8%
7%
8%
8%
•77/a Jan
8
Inc
—
9,300
1,300
5,200
17,900
62,900
74,200
2,100
.32,200
4Vi% preferred (conv)—50
24,000
281,400- Marshall Field to Co com..*
1,210
6,720
4y*%
preferred
..100
270,700 1,452,500, Martin (Glenn L) Co..
1
5,200
112,100
Martin-Parry Corp
27,800 - 314,100, Masonite Corp
4,800
85,700
Master Electric Co
..1
58,200
699,900
Mathieson Chemical com.—5
2,800
27,600
4.25% conv preferred—100
42%
125
133
130
'
41
125
8%
Sale
6%
Sale
6%
Sale
25%
$ale
28%
Sale
21
Sale
16%
Sale
17%
Sale
548
513
;
r
}
6%
4%
6%
23
22%
24 y4
12%
r.
Sale
Sale
56
7
Sale
12%
55
55%
24%
Sale
87
16% Jan
18y4 Jan
4
Jan
18
522
27
Jan
18
522
3% Jan
4
5% Jan
25
13
5% Jan
18
12
26% Jan
26
Jan
29
6% Sep
22% Jan
29
16% Sep
22%
Sale
7
Jan
Sale
19
Jan
9
4
4
12%
'
Sale
12% Jan
11
13
Jan
25
55%
Sale
55
Jan
8
56
Jan
27
24%
Sale
24% Jan
12
24% Jan
5
Sale
89%
Sale
82
Jan
4
89% Jan
29
Sale
19%
Sale
16% Jan
4
19% Jan
29
11%
Sale
13%
Sale
13%
13% Jan
22
Jan
5
,25%
Sale
17
Sale
18%
Sale
16% Jan
8
18% Jan
27
20%
Sale
18
Sale
18%
Sale
18
Jan
4
18% Jan 20
—
..
Sale
41%
lib
ill
■>
41%
Sale
104%
f
Sale
15% Sep
517
4% Jan
16%
Sale
21
22% Jan
Sale
82
.Sale
15
7
27
5%
9
Sale
Sale
6% Jan
28 y4 Jan
Sale
4%
Sale
Sale
•
24%
i
.
4
4
4%
5y8
19
Sale
6% Jan
10% July 13
29
26%
Sale
23
22
v
8%
.
3%
Sale
7%
522 V Sale
535
515
8% Jan 28
25 y8 Jan
7
8%
29%
H
13%
;
■'
f
'' ':
'
■V"
•'
'
:■
40
105%
Sale
Sale
■
,
39% Jan
Jan
18
105% Jan
29
42
14
Jan
14
5
104
>
Jan
22
11% Jun
52% Jun
22% Sep
80
Sep
12% Jun
10
Sep
16% Dec
;
f. t
*•'
.
14;
9% Jan
r
-
<
18<
211
10,
15
8
16
14
v
1!
246,000
500
240
:
*
190
'
4,900
t
8,600
7,900
300
•
-
460
0
26,100
.
540
-
.
7,200
5,600
7,200
12,600
6,300
.
3,300
36,800
,
1,410
r
14,800
9,700
120
7.800 '
For
6,010
9,060
2,480
Common
preferred
$3.75 pfd series 1947——*
$3.40 preferred
—1•
Maytag Co (The) common.•
126,200 7,300
$3 preference
131,000
McCall Corp.—
•
53,100
McCord Corp com
3
•**
1,900 "
$2.50 preferred—
50
McCrory Stores Corp—
251,600
Common
50c
12,255
3%%
conv preferred—100
71,600
McGraw Electric Co
1
144,900
McGraw Hill Publishing...5
70,400
Mclntyre Porcupine Mlnes.5
136,300
McKesson to Robbins Inc..18
57,200
McLellan Stores Co
1
' 36,800
McQuay-Norris Mfg Co
10
151,000
Mead Corp common.......•
4,300
4%% pfd 1st series
100
171,800
Melville Shoe Corp
—1
113,900 - Mengel Co common
1
2,210
5% conv 1st preferred—50
69,200
Mercantile Stores...
footnotes, see page 28.
3.66%
Sale
94%
95
91
87
81
;
94
:
•
r
!•
'
f,
v
;>
-I
a
15
34% Aug 28 n
98 y4 Jun 30(
5
2
21% Nov 16
42% Dec 30
110% Jan
5
I
:
32% Mar 23
Jan 20
30%
Sale
28
Jan
4
Sale
92
Jan
11
95
Jan
29
27% Jun
83% Jun
10 r
95
94
Sale
92% Jan
5
95
Jan
28
82% Jun
12
83%
84%
86
83
Jan
7
84 y4 Jan
19
75
July
2
17% Jan
20
Jan
14
16
Sep
15 r.
21
Mar 16
48% Jan 25
29
52
Mar 12
30 y4 Jan
18
20
5'
95
95
Jan
6
85% Nov 24
17%
47%
48%,
6
45
Sep
15%:
Sale
15%
Sale
15
Jan
7
15% Jan
18
15
Dec
4i
21V* Mar 25
26%
21%
Sale
21%
Sale
20
Jan
11
22% Jan
22
20% Sep
14'
43%
44%
42%
43%
42%
43%
42% Jan
5
43 y2 Jan
14
41% Nov 27 r
90% Feb 10
45% Feb 17
12
Sale
13%
Sale
12
Jan
4
13% Jan
29
11% Dec
29
15% Feb
Jan
4
80 y2 Jan
29
72 % Dec
16
92
71 Ys Jan
21
15
Sale
Sale
17%
47%
Sale
Sale
49
48% Jan
91
75
Sale
80%
Sale
75
68%
Sale
68%
33%
Sale
69%
70%
68% Jan'
8
Sale
37%
Sale
33% Jan
4
38
Jan
18
4
57% Jan
26
4
407/s Jan
20
4
20 y4 Jan
20
70%
Sale
54%
Sale
57%
Sale
54% Jan
38
Sale
38
Sale
40%
Sale
38
18%
Sale
19%
Sale
18% Jan
{•13%
r
25%
:"' 92
Sale
;
Jan
-
57 y4 Sep 15
$26% Sep 22'
52
Sep 17
33% July 2 c
18
liy8 Dec
30%
Sale
27% Jan
4
30% Jan
19
Sale
91%
92%
86% Jan
4
92
Jan
23
21% Sep 14
83% Oct 13
27% Jan
4
28% Jan
15
26 y8 Jan
2
11% Jan
4
12 y8 Jan
26
;liy8 Dec
30
48
22
26%
Sale
27%
Sale
27%
Sale
Sale
11%
Sale
12%
Sale
47%
48%
47
Sale
47%
48%
18%
19,
16
Sale
16%
Sale
'
47
Jan
4
16 "
Jan
4
j
.
Jan
16% Jan ;:8
3
14% Jan
14
Sale
12 y4 Jan
12
29% Dec
12
11% Jan 22
71% Jan
39% Dec
22
11%
12%
1
29
28%
12
8
73% Mar 12
35% Dec
26% Jan 21
86%
•;
4
24
Sale
Sale
Jan
18% Dec
93
13%
:
9
18% Mar 20
14% Mar
Sale
Sale
19%
51. i.
25%
V
4
25% Feb
29
17% Sep
,
90%
'
Feb
25% Mar 19
Sale
18%
'
9
5
2
92
Sale
91
85 V*
i
Mar
Jan
92%
28
94%
31
»
$3.75
11
25
13% Dec
88% Mar
May Department Store*—
29,600
Mar 23
8 y8 Feb 28
8
Mar 9
26% Jun
4
58
15
12
852
r
16
■
:
r
-
42
125% 128
130
.
Jan
'■
Trucks
15
May 25
92
3
14
67% Jan
2
35 V4 May 26
97% Nov
9
45% Jan 22
12
Mar 20
45
Feb 24
132
Mar 24
15% Nov 10
28
Jan
8
87% Mar 27
9
May 8
42% Dec
8% Jan
9%
,11%
490 ■**.-. 6%
6
9
36% Sep 15
7% Oct 23
M to M Wood Working Cb--6
15,800
106 y4 Jan
.
10
55
Sep
30% Dec
.
30
25
150
'
Sale
6
23% Dec
31 y2 Jan 11
96 y2 Jan
May
"42% Jan
19
32%
Magic Chef Inc
Magma Copper Co..
.10
Magnavox Co (The)
.—_1
507
Mahoning Coal RR Co
50
81,400
Manati Sugar Co
....1
31,300
Mandel Bros
^
*
27,300, .Manhattan Shirt Co
—...5
140,700
Maracaibo Oil Exploration.l
431,300
Marathon Corp
6,25
568,600
Marine Midland Corp
.i—5
15,800
4
Jan
61%
70,000
183,900
246,600
15,000
106 V2 Jan
407/e Jan
Sale
"
-
97
Sale
Sale
:
101
8
Sale
60
; 43
25
Sale
32
i.100
Jan
104% Jan
25%
Sale
18% Mar 25
Jan 14
110
108
42%
Bale
35% Mar 26
12
147%
40%
5
106% Jan 18
*
Jun
Aug
104 yc Jan
Sale
Sale
14% Mar 25
34 y4 Mar 19
Apr 18
14
Sale
40%
25%
Sale
41%
26
4
147% 149%
Sale
24%
152%
23
18
Sep 15
23 y4 Jan
104% 105%
106% 107
105
106%
17
Jun
108% Jan
33%
96%
^
1,080
1,200
'
107
104
105% 106%
15% Sep
64
38% Mar 3
21V4 Feb
4
74
Feb 13
29% Nov 27
107%
Sale
106
27% Mar 27
17%
Sale
17%
15
9
15
14
24%
Sale
17%
Sale
106% 107%
23-
Sale
24%
109% 111
Sale'
23%
—
•
24% Jan
67%
809,400
Mar 16
Sale
Sale
Sale
.50
70
82,300
15,400
Aug
77%
5
58% Jun
5
13
10
6
171% Nov
6.
77% Dec 17
82
"sale
Lowenstein (M) to Sons cbm 1
140,500
155
10% Apr
29
30%
Louisville
.10
Dec
Nov
39 y4 Dec
10
63
22%
29%
' 4 (4% pfd series A..
54,500 ' Lukens Steel Co
4,900
16,100
34% Jun
39%
123,800
1,170
110
•
r
33% Sep 14
7
8% Jan
Sale
/12%
Nashville
12
18% Mar 27
22% Mar 17
42% Feb
4
Sale
Sale
Class A
to
29
8
4% Jan 22
36
Sale
188,200
7,900
Dec
Mar 24
14% Jan
1% Dec 15
$33% Dec 30
2
14
Jan
57%
41%
68%
22%
Long Island Lighting com.10
3,840 >
5.25% pfd series A
-190
3,030 ;
5% pfd series B
—.100
2,090
5.25% preferred ser C.100
722,300
Lorillard (P) common jl, 10
3,895 • * 7% preferred
l
^100
137,500 >' Louisville Gas to Elec (Ky) •
60
*.
% Dec 22
6% Dec 16
16
8
98
Feb 18
<11% Jan 21
36%
19%
,
671,700
110
,{
59
Long Bell Lumber (Md)—
6,300
84,300
14
89% Jan 26
161
155% Jan 19
Sale
86%
Sale
76%
Sale
18
Sale
4
.-.V..'
28
2% Jan 28
35
28% Feb
July 14
7% Oct 23
45%
21%
.
preferred—1Q0
285,100 '(, Lone Star Cement
—10
1269,100
Lone 8tar Gas Co com
10
*
15,000
*
4.75% preferred conv—100
.8 Jan
4
6% Jan
Sale
44%
Sale
20
Sale
Sale
8ale
5
Jan
2%
Sale
Sale
Jan
15
8
Sale
72
2.50
Lockheed Aircraft Corp
Loew's Inc
8% Jan
Sale
Sale
74%
Liquid Carbonic Corp com—•
; *
86
Sale
7
87% Jan
10
Jan 28
Sale
167
5
.
24% Jan 27
14%
i
(The)
7
8
8%
»'
Co
Lionel Corp
Lion Oil Co
57
Jan
Sale
35%
Liggett to Myers Tob com.25
7% preferred
.100
Link
7
22
6
14
84
86% Jan
2y4
42
Mar 12
24% Mar 17
Jan
9
§«
l
18% Sep 14
47
Sep 21
21% Nov 23
Sale
8ale
21%
4
25% Aug 20
18% Mar 13
89
Sale
34%
15%
16%
20
7
86%
3%
...
Lily Tulip Cup Corp
y
"When issued"
Sale
1%
Jan
Dec
Dec
8% Feb
10
23%
53%
13%
,
;
8
8
•7% Feb
'
LaConsolldada—
1,300
5,500
3,200
5
35% Jan
J.
29
Dec
35%
8
3
14
111% Feb
9
49 y4 Dec
Sep 15 ;
22% Sep
3
83
5
24%
Jan
24% Feb
35 y4 Jan
4
Sale
29%
81%
Sale
93
23%
82
20% Jun
,
24% Jan 20
109
24% Jan 13
31% Jan 21
6
79% Jan
26%
22
18
18
Feb 25
60
16
22
Mar 17
14% Dec
10
July i;
$13% Sep 15
59% Sep 14
79%
57%
Kimberly Clark Corp
•
4% preferred (conv)—100
King-Seeley Corp
—1
Kinney (Q R) Co com
1
$5 prior preferred
-•
Koppers CO Inc com
10
Preferred 4 % series—100
Kresge (S 8) Co
—10
Kress (8 H) 8c Co.
Kroger Company
410,700
18% Jan
18% Jan 21
Sale
Prices
Prieos
Priees
Ask
Sale
13%
Sale
Bale
19%
12%
Kansas Pwr to Lt Co
8.75
Kayser (Julius) to Co
-5
Kelsey Hayes Wheel
1
Kennecott Copper Corp—_•
Kern County Land Co
2.50
Keystone Steel to Wire
*
33,300
32,800 '
Bid
Ask
Bid
Ask
Sale
Sal*
1958
Highest
Sal*
Prices
Lowest
Highest
Sale
Closing or
Opening or
or
Lowest
Jan. 29
Jan. 4
1958
Opening
RANGE FOR YEAR
—PRICES IN JANUARY-
Price Jan. 2,
Stock Exchange
1953
46
-
Aug 19
-15% Sep
15
95
May
1
28% Mar 19
14% May 22
90% May 21
19% Jan
7
February, 1954
Aggregate Sales
Jan., for Tear
NEW
New York
In
1WW
Par
Jan. 4
Opening
or
Ask
Bid
23
PRICES IN JANUARY-
1953
Opening
STOCKS
Shares
„
EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
1063
Shares
YORK STOCK
Bid
Jan. 29
Ask
Bid
RANGE FOR YEAR 1953
Lowest
Closing or
er
Ask
Highest
Lowest
Sale
Sato
Prices
Prices
u
Highest
Sale
Prises
Sale
1
Friees
1
Merek & Co Ino—
67,800 1,195,700
200
5,500
5,200
Common
Sale
91%
Sale
93*
20*
•
86%
88%
88
•
108*
Sale
98
Sale
102
4.25% 2nd preferred
•
Mergenthaler Linotype Co—•
28%
Sale
26
Sale
Merrltt-Chpmn St Scott 12.50
23%
28%
Mesta
39*
Sale
Sale
29
33.50
61,500
£.140
$4
6,950
24,600
48,400
294,800
6.200
6,100
16%c
'
71,300
preferred
conv
preferred
Machine
25 %
19% Jan
12
89
Jan
27
98
Jan
4
99*
30*
22*
Sale
Sale
95
Jan
99* Jan
29
26
Jan
4
30* Jan
29
28
Sep 15
Sale
21* Jan
13
4
22
Jun
30%
Sale
28% Jan
4
28% Jan
31* Jan
25
28
Dec 29
97*
105*
98*
92
Jan
5
97
Jan
26
86
Jun
Sale
105* Jan 29
95
Sep 14
95
'
100
4,190
1,190
10
820
20
230
_SJ
3.90%
4.35%
'
preferred
preferred
preferred
preferred
3.85%
3.80%
*»720
Sale
98*
104* 106
Miami Copper
228,400
Mid-Continent
513,600
57,200
Midland Steel Products
230
5,280
94,400
11.400
11,400
4,940
8,780
92
Jan
7
88
Jun
96
87
91
93
96*
89
Jan
6
89
Jan
6
84
Sale
105% Jan
13
105* Jan
29
99
Sale
23* Jan
65* Jan
26% Jan
19
24% Jan
15
4
69* Jan
29
4
29* Jan
28
Jan
4
33* Jan
25
23%
8ale
65%
Sale
Sale
Sale
31
Sale
32*
Sale
127
Sale
Sale
21%
Sale
21
Sale
8%
Sale
61%
Sale
67%
Sale
69%
Sale
47*
103* 103%
17% Sale
57%
Sale
com. 1.05
•
com 1
100
25
pfd
conv
Mo-Kansas-Texas RR
86
Sale
Sale
32*
72*
71*
18%
21*
;
Sale
19*
Sale
27*
16%
Sale
37*
Sale
9
Sale
11
Jan
4
10% Jan
19
72
21
18
5
11* Jan 21
Jan
12
74
Jan
29
21* Jan
21
Jan
4
23% Jan
29
Sale
27* Jan
4
4
18
Jan
28
37
4
39*
Jan
20
Jan
,
4*
63*
Sale
4* Jan
4
4% Jan
27
Sale
61* Jan
11
64* Jan
26
100
54%
Sale
40*
Sale
45%
Sale
40
4 Jan ; 4
22% Jan
4
47% Jan
15
23% Jan
18
22
Dec
1.25
15* Jan
17% Jan
85* Jan
19
13
Jan
11
15
14
10
17
Tool
27%
Sale
22%
Sale
Sale
13*
Sale
23*
14 %
Sale
■: 13%
Sale
13% Jan
6
16%
Sale
17%
Sale
16% Jan
5
Sale
16%
82*
Sale
92%
•
Sale
84%
Sale
82* Jan
4
»
27
Jan
29
35* Jan
19
29* Nov
Sale
19
Sale
21*
Sale
19
Jan
4
Sale
31%
Sale
33
Sale
31* Jan
4
33
33*
Sale
33%
Sale
32
Jan
4
Co
Monterey Oil Co
Montgomery Ward.dc Co
Moore-McCormack
Morrell
(John)
l
•
St
Sale
56 *
Sale
60
Sale
56
Jan
4
16%
Sale
12%
Sale
13%
Sale
12* Jan
8
•
13%
Sale
12
Sale
13%
33*
Sale
6
Sale
11% Jan
30* Jan
Sale
19% Jan
27
23* Jan
5
Sale
22* Jan
4
23* Jan
27
-
3
(F
E)
Sale
Sale
Sale
22*
Sale
20*
22%
23%
Sale
24
Sale
24%
Sale
23* Jan
13
24%
Sale
19*
Sale
23
Sale
19* Jan
4
23
13%
Sale
7
Sale
14%
47*
Sale
43*
14% Jan 27
47% Jan 26
5
11%
49%
100
108
12
50*
109
.
13,420
267,800
296,100
124,200
1,309,700
51,100
19
Sale
20%
Sale
18% Jan
11
Jan
21
Sale
43*
45*
42* Jan
4
44* Jan
48*
49
37
Sale
37
Jan
4
39% Jan
Sale
16*
Sale
Sale
16* Jan
29
18* Jan
.100
99%
1
78
75 % Jan
11
19
74
Sep
30
Jan
8
34% Jan 27
28
Oct
6
Sale
Sale
14
Jan
4
15
Jan
Sale
14%
18%
Sale
17* Jan:
4
19
Jan
19
Sale
23*
Sale
20% Jan
4
23% Jan
25
17%
35*
Sale
37*
Sale
36* Jan
Sale
174%
Sale
172* Jan
Sale
11*
Sale
11%
Sale
56*
Sale
59*
Sale
64
Sale
13%
Sale
16%
Sale
17%
Sale
16% Jan
11*
Sale
10%
Sale
10%
Sale
10* Jan
4
11
19%
19%
21
Sale
19% Jan
5
17%
Sale
18
Sale
17* Jan
4
'
•
'
1
15%
Sale
36%
173
64%
Sale
63
Jan
12* Jan
4
Sale
18%
Sale
19*
Sale
18* Jan
87*
Sale
93
Sale
87* Jan
Co com—1
21%
Sale
20%
Sale
22*
Sale
•
92*
94
93*
"55%
42*
96*
common.5
32*
Service Corp
1
Nat Mall & Steel Cast
Co
•
National Shares ' Corp.—•
40,500
.2,990
701,000
1,220
7*
34
Sale
38%
95
Sale
Newberry Co (J J)
■
15
Sale
21
Sale
Sale
9*
Sale
Sale
9*
146*
23*
Sale
id*
Jan
174% Dec 14
13% Feb 26
60* Dec 24
;v
9
>
2
19% Aug 18
...
*11%
Sep 15
Aug 31
Sep 21
Jan
20% Dec
Jan
19* Mar 27
14
23* Jan
6
99* Jan
5
'22% Jan
26
17% Sep
22% May 26
Jan
26
85* Dec
96
42* Jan
29
"96*
4
5
175
26
155* Jun
4
146* Jan
29
132
Apr
9* Jan 28
9* Jan
4
7
Feb
23% Jan
21
4
26% Jan
11
Jan
Sale
Sale
24%
Sale
27*
Sale
87*
88
90
Sale
92
Sale
90
25*
Sale
28%
Sale
30*
Sale
114*
119%
Sale
Jan
7
7
Sale
6* Jan
12
11% Jan
25
Jan
27
105% 106%
4*
Sale
1
112
6%
Sale
1
12*
Sale
10%
10%
6*
Sale
4*
Sale
10%
1
13%
105
5
12*
11
14*
106*
Sale
11*
Sale
14*
14%
29
Jan
4
49* Jan 29
26% Jan
4
29
Jan
27
24% Jan
4
27* Jan
29
Jan
4
92
Jan
28* Jan
4
30% Jan
114
Sale
10% Jan
11%
Sale
11* Jan
14%
20* Dec
25 * Sep
22% Jan X s
21
14
22% Sep
86* Sep
21
29
19
24% Jan
6
Jan
27
4
104% Jan
4 * Jan
4
12
Jan
15
Sale
14
Jan
8
15
Jan
22
105
106*
105
Jan
1
105* Jan
11
14%
Sale
16
Sale
14% Jan
4
10
31% Jan 4 5
Nov 24
29% May 20
*
116* May 20
2>
7% Apr
1
14;
12% Jan
12
7% Mar
28
10'
10* Jun
13% Feb
Jan
8
106
27,.
10% Apr
26
16% Apr
5
13% Jan
Mar 25
15% Nov-6
29
•
36
Sale
33
33%
32%
33%
33
Jan
28
34
Jan
13
31% Jun
8
Feb
6
—100
93
Sale
86%
Sale
92*
93
86
Jan
6
93
Jan
22
85 * Jun
14
Sale
13%
Sale
so:
14%
Sale
13% Jan
4
14% Jan 26
12* Jun
11
93* Apr
14* Jan
3
92
93
89
91
91
85
18
•2* Jan
54*
14*
Sale
41
Sale
44%
Sale
40% Jan
14
Sale'
12%
Sale
14
Sale
12% Jan
4
69
Sale
65'
67%'
69
71
67* Jan
5
196,000
151,400
190
2,010
7,600
11,000
107,400
214,800
New
312,100 4,079,000
New
com
preferred
4»4% preferred
100
Newport News Shlpbuild'g
St
N Y
Dry
Dock
York
York
Air
Co
-
Central RR
46
Jan
27
14% Jan 12
69% Jan 22
Jun
88
37* Aug 31
10% Sep 15
Dec
64
32*
Sale
25%
Sale
5
20%
Sale
18*
•
7 22%
Sale
18%
26%
Sale
25% Jan 1
4
Sale
19%
Sale
18* Jan
4
Sale
21
Sale
18% Jan 11
27% Jan
25
23% Sep
8
19% Jan
20
Jan
25
17* Sep
18% Dec
29
22
Chicago St St Louis—
Jan
482,700
Common
:
34
20
230
10,300
preferred series A.100
City Omnibus Corp
•
York
Dock
Co
107
15*
Sale
Sale
com
•
preferred
•
89
92
450
520
$5
388,100
non-cum
Hartford RR com
100
Pfd 5% series A.
—100
N
footnotes,
Y
Sale
New York & Harlem RR—50
New York New Haven St
628,200
150,100
71.500
6%
N
New
46*
see
Y Shipbuilding Corp—
Participating, stocks
page 28.
1
»:
69*
71*
34*
Sale
105% 106*
17*
63
88
Sale
65
Sale
405 *
465
:
35%
Sale
33% Jan
106* 107*
106* Jan
6
16* Jan
29
16*
67
90
395
Sale
68
Sale
435
37* Jan
11
107
19
Jan
8
17% Jan
4
30
Sep
.
f *
• y
Jan 30
25* Jan
-
ry.
Jan
20
66* Jan
26
14
90
Jan
29
80
14
425
Jan
13
400
63
Jan
1
t
22%
Sale
23%
Sale
:
56*
Sale
52
Sale
59
Sale
52
15*
Sale
20
Sale
29*
Sale
27% Jan
-
29%
^Sale
*23% Jan
Jan;
29% Jan
4
4
4
29
Jan
29
59
:
31* Jan 29 si
*
Sep 11*
May 5;:
•
19% Jun
49 % Dec
15% Jan
•
*
30
•;-*
5
109* Mar 10
14% May 1"
59* Oct 13' :
85* Jan
405
48* Jan
14*
10^
101% Jun
6
30
23* Mar 17
17
.
20
''
2
18% Jan 29
72* Mar 23
30'
V
1
Brake
94
86
'
190
6
England Elec Syst
1
N J Pwr St Lt Co 4%
pfd 100
Newmont Mining Corp
10
Newport Industries com
1
3%%
New
13.400
28,100
117,800
3,910
4,370
5
12
91
*
21*.
Sep
16* Jan 27
82*Jan.
20* Jan
15
4 Yb Dec
105
4
29
37% Mar 19
26'
5
4
Nov
146
31£
40* Sep
Sale
105
'
9% Dec
7% Jan
4
•
31
173* Nov
3 /.
15
25 * Oct
121
12
4 * Jan
5
15
46
Sale
11*
Jan
Sale
Sale
Nov- 6
38% Dec
29% Apr 24
Jan
Jan
30*
100
Dec
172
Sale
28
8
22
29
27
49
66* Dec
15% Jan
16% Sep
46%
26%
27%
10
29
Dec
84
Sale
,28%
56% Jun
29
Sale
Sale
2
12
142
20% Jan
5
>
Jan
93
5
38
22
20* Jan 20
8
93* Jan
Jan
30%
32%
100
:
6
51%
•
1
preferred
Inc
Sale
Sale
174% 175
Sale
•
Neisner Bros Inc common
19
30
10
National Supply Co of Pa.10
4*% preferred
100
National Tea Co common..5
Natomas Co
Nehi Corporation
25
13
4
4.20% ser
National Theatres
Inc.
Nat Vulcanized Fibre Co
13% Jan
2s
Jan
65* Jan 26
11
99%
Nat Linen
Nesco
.
22%
conv
15% Mar 20
39
Mat 19
10
Sep 14
51* July 22
Jan
~
18* Jan 18
21* Mar '9
34
Sep 14
158% Jun 24
18* Jan
•
22
12%
142
379.900
17% Jan 25
*
12*
171* 173
4%%
175
4
Sale
144*
480
27
Sale
173*
Pfd
64* Jan
65*
172
8,105
8
12 Yb
143
312,500
57% Jan
Sale
100
690
22
20
Sale
1.100
44,100
189,900
2,900
33,600
95,100 1,455,800
6,200
113,400
180.900
8,300
7,100
75,700
1,400 :=>. 30,700
2
99% Jan' 2
36* Mar 25
.
11* Sep 14
16% Sep 22
19* Sep 15
"
1951—100
National Steel Corp
National Sugar Refining
27
Jan
12% Jan
14*
A
22,900
37* Jan
4
8
59
5
preferred B
34,000
"
4
8
Jan
11
99
of
Jan
21
172% 173*
10
Preferred
3,000
79
11
100
Corp. 10
Dept Stores
Sale
.
6%
23,100
332,000
6
25% Feb 26
15
Sale
20%
21
*■
34*
14
7%
130,100
6
IB
Feb
51
29
77
Sale
$4.50
136,500
Dec
Sale
Sale
National Dairy Prod
906,150
16
18
HO* Mar 3
24% Feb 26
50
Feb 25
42* Aug 26
35% Dec 29
Sale
-19%
preferred
National Lead Co
31
75*
14%
Inc
Nat Distillers Products—5
5,310
5
Dec
30*
Sale
ser
21
Jan
104* May 18
16* Sep 15
7
Sale
pfd
12
11
26
11
19
15
27% Mar 16
28* Mar 13
14* May 19
50
Jan <6
Sep 15
43
.
25
22*
37*
16 *
39*
5
34%
414%
31
18
22
"
National Gypsum
29
Dec
20
39* Mar
32* Mar
40% Dec
98* Mar
18* Apr
19* Apr
43* Jan
34% Mar
37% Jan
'
National Cylinder Gas Co
392,200
20
42*
1
National
108* Jan
r
8ale
National City Lines
1
National Container Corp.—1
$1.25
preferred conv
25
49,300
99% Jan
r
7% preferred
National Can Corp
National Cash Register
294,900
350,300
;
21% Dec 29
21% Sep 14
29
47*
Automotive Fibres Inc_l
National Aviation
Corp
5
National Biscuit Co com
.10
380,000
12
14
Jan
•
Chattanooga ft
29 % Dec
21
24% Jan 25
20*
Nat
399,100
210,400
42* Jan
106* Jan
31
'
47
—
St Louis Ry Co
National Acme Co
168,600
13* Jan
Sale
107% 109*
106* 107*
'34% Jan 27
lo
Bro
Airlines
4
50
Nash-Kelvlnator Corp
National
•
'
-:
St
30*
Sale
99% Jan 23
33* Dec ltA
18% Mar 25
30% Mar 23
11% Sep 15
10% Sep 15
27
21%
32
com—1
Murray Corp of America
Myers
13* Jan
9* Mar 12
99% Mar 9
31
53% Sep 18
20
13% Jan 26
1
preferred
preferred
61* Jan
1
Munslngwear Inc
Murphy Co (O C)
4%
r
Sale
40%
10
Mueller Brass Co
Mulllns Mfg Corp
4%%
*■
25*
Motor Products Corp
Motor Wheel Corp
4,840
19
62
Co
Motorola Inc
,
12
Lines
Dec
21% Jan
23%
30*
Power
4
16* Sep
79
Sep
17* Sep
25% Jun
•
134,200
41* Mar 17
5
29
20
5
14,680
78,400
34% Mar 25
57% Sep 15
33% Sep 15
.
5
Jan
33% Mar 26
15% Sep 14
94* Jun 10
Sale
Montana-Dakota Utll Co
9,400
4,200
39,700
38* Jan 32
21* Dec 21
62
Montana
7,000
88
9
Sale
285,900
v
1
Sale
Machine
3
99
Jan
19% Jan 33
Oct
69
29% Jan 28
16% Jan
5
308,600
11,900
16,000
862,600
60* Dec
104
219* Nov 17
24% Oct 13
Mojud Hosiery Co Inc
101,100
24* Mar 20
Nov 20
19* Jan
2
68% Nov 30
18% Nov
22
Jan
5%
4*
9
■
4
67*
ser
9
7
Feb
24
8% Dec 29
Jan
100
Monarch
363,600
134,100
71,600
183,200
273,800
41,200
97* Mar
46% Jan
139
6
42
Apr
94% Jun 11
9%
71*
19%
21*
4'
197* Feb 19
99% Mar 5
66% Deo 31
; 16* Jan 26
8% Dec 31
53* Feb 27
Jan
Monsanto Chemical Co
_
2
13
93* Feb
58% Jan
Sale
.
2
98* Jan
UMo Pac RR 5% pfd
Mohawk Carpet Mills
195,300
118,100
98* Jan
105
29* Dec 14
7
125* Oct
9
21* Oct
22
Sale
39*
7,990
For
.5
12
55* Jan 26
Sale
29%
17*
Sale
4
Jan
Jan
22* Jan 25
26
67
Sale
37%
Jan
8% Jan
Sale
5
6,610
65,000
8
72%
19%
lo
750
130
-
Sale
¥10
800
21* Jan
20
131
238,800
65,000
697,200
12,200
37,600
11,500
10,000
$0
July 3
May 21
com—*
preferred
Nashville
41,300
Sale
23%
19%
6
Sale
10*
Sale
Sale
55*
103* 105
Sale
10%
102* 103*
Sale
9*
Sale
38*
1
88
24*
•
31
126* Jan'
394,100
695,800
840
257500
Jan
Nov
Feb
A
7%
70,200
600
890
Sale
26%
Sale
Sale
Mission Development Co
Mississippi River Fuel—
53,500
60,300
1,500
88,000
7,600
Sale
Sale
,
Sale
378,500
30,900
81,600
105*
23*
69*
28%
Sale
Sale
$1.50 2nd
363,800
774,700
279
38,900
91
39% Jan
18% Sep 14
55* Sep 22
9
22% Jun
103* 105
Sale
16%
Minnesota Pwr St Lt Co
Mission Corp
t
448,800
397,000
J4.100
7
*■23%
•
226,700
11,300
72,400
3,100
4,800
4,900
55,700
51,300
36,700
41,600
83,000
20,000
6,800
39,400
21,700
6,800
20,500
28,500
6,500
6,600
15
Jan
19*
14,010
139.700
23,100
20,800
180
20
96% Nov 12
11
Jan
10
8 P 3c 88 Marie
$4 preferred
Minneapolls-Moline Co
*5-50 1't Preferred
323,400
40,000
-
Jan
31
16
92
Minn
.
152
103
Minneapolis St St Louis Ry*
-
-rzzz
I'500
20,800
101
129%
22*
20%
9%
Min-Honeywell Reg
'V
5
Oct 27
89
111
91* Sep 21
105
26%
Minn Mining St Mfg com—*
9,400
,25% Jan
10
98
43*
417,400
28,700
7
Sep 14
May 4
92% Jun
94
132%
298,800
110,900
2,100
66,900
A 200
61,000
80
92
5
31,200
12,800
30,200
1,410
23,900
18,400
17,900
31,300
4,900
23,000
17
27
91 ~
100
1st preferred
Midwest Oil Corp
36,800
__
26
94*
66
Petroleum—5
8%
165.700
24,700
93
26
Middle South Utilities Inc..•
405.600
5,900
92
106* 107*
4.45% preferred
282,300
62,100
4,300
»
Jan
Jan
93
16,300
«
22
89
.103* Jan 28
92
34.600
_
92
Metropolitan Edison—
460
•
Sale
102*
Sale
92%
6
Co
21*
Sale
<
17% July 13
70
Jan.20
92
: Feb
820
Jan
*
161:
29,
7fV
:»
•
a
Feb
It
65% Feb
"'!
34
30
Nov
6
^
24
Aggregate Sales
in Jan.,
f-v;
for Year
1964
Shares
New York
t
Shares
Opening
STOCKS
N Y State Elec & Gas
217,900
,360;
.
preferred
3.60% preferred
3.90% preferred
Nopco Chemical Co
75,000
42,500
401,500
20,100
3,700
77,200
963,900
268,300 1,447,700
30,300
J
i
36%
dale
36
Sale
36
Jan
92%
93
95
Sale
93
Jan
<
36% Jan
18
31% Sep
21
21
80% Jun
11
5
29% Jan
18
24% Jun
10
84
Jan
29
75
7
Jan
27%
Sale
28%
Sale
27% Jan
4
79%
80%
84
Sale
82% Jan
25
87
88%
94%
85%
86
90
90%
86
Jan
5
90
Jan
27
79
91%
92%
94%
96
92
Jan
7
96
Jan
22
87
173/4 Jan
6
19% Jan
29
16
Sep
Sale
17%
Sale
39%
Sale
42%
Sale
39% Jan
4
'42% Jan
27
39% Dec
23"%
24%
25
25%
24% Jan
13
25% Jan
23
22% Jun
Sale
20%
Sale
23%
Sale
20
Jan
4
20% Jan
27
Sale
203,4
Sale
20
-
10
21%
„
16%
Sale
86%
Gas—10
;
—
.
46%
b
'
preferred _—_„_..100
20%
Sale
87%
Sale
85
,
14
1
50
Sale
8%
1,210
660*
RR-.„_100
107
Sale
107%
'
87
;
12
4
7
87
Jan
4
Sale
40
109%
108
41%
109
Jan
21
25
83
25
Jan
21
110
6
43,100
27,900
5,000
50,500
10?%
_..„100
Inc
1
Northwest Airlines
4.6%
Edison
Ohio
2.50
20%
common,...12
Co
54% Jan
11
Sale
13% Jan
4
Sale
Sale
101%
14,100
1,400
165,800
2,270
'
39,600
25,700
Oklahoma G
17,600
628,900
21,000
215,400
4%
Corp
4Va%
18
39% Jan
27
34 y» Jun
11
11
■
12% Jun
Sale
Sale
38% Jan
A Jan
15
J 05%
Sale
102%
Sale
106%
Sale
102% Jan
4
Sale
91%
92%
96%
92% Jan
5
95% Jan
25
83
29
100
97
4
26
% Jan 22
106% Jan 28
94% Jun
20
—1
19
18%
14
,
preferred_.10o
Corp
;
110%
Sale
6
105%
Sale
1053/4 Jan
18
97% Jun
4
59
Jan
22
49% Jun
10
Sale
27%
Sale
26% Jan
4
27% Jan 27
23% Jun
19%
18% Jan
20
18%
10%
Sale
80
Sale
Sale
Jan
4
12% Jan
20
Jan
4
83
Jan
20
26
16
Jan
7
11
73
Sale
143/4
14% Jan
19
<
"
234,600
216,900
80
14,200
2,610
100,200
15,500
2,950
6,940
122,700
56,200
Sale
45%
Sale
48
Sale
44% Jan
37% Aug 31
Sale
42
Sale
37
Jan
13
48% Jan
42% Jan
26
37%
27
28
81
83
85
82
88
85
Jan
12
85
Jan
12
79% Oct
5
46%
Sale
51%
Sale
54%
Jan
11
76%
Sale
77%
Sale
13
Sale
15%
Sale
82
83
Co..
39%
Mfg.2.50
Co
•
697.200
510
120
180
-
Piberglas
247,700
Pabco
4%
Amer
Pacific
Coast
}
Inc
r
•
com.
Sale
33%
62%
Sale
58
60
50
Sale
46%
47
28%
Sale
28%
Sale
30%
34% Jun
*
2
•
28
Sale
23%
Sale
24%
Sale
23
Jan
12
25 Vi Jan
22
116
Sale
114%
Sale
117%
Sale
1143/4 Jan
13
117% Jan
29
110% Sep
139
140%
137%
Sale
141
Sale
137% Jan
4
141
Jan
29
129% Jun
R3<, jan
27
Corp
Sale
•
Penlck
Sale
69%
Sale
733/4
Sale
69% Jan
4
75% Jan
15
Sale
98%
Sale
97% Jan
4
99-
Jan
26
91
1
7
Sale
6
Sale
7%
Sale
1
Sale
273/4
Sale
26% Jan
33%
23%
Sale
24
26
21% Jan
18
Sale
31%
Sale
3'
Sale
31% Jan
4
353/4
36%
3!
36%
35 % Jan
260
Ltd
Coke
Cement
preferred
i..—...
12% Jan
25
10% Oct
6
38 y2 Jan
15
Sale
31%
Sale
30% Jan
4
31% Jan 29
23
22%
23 %
8.820
3,500
24,100
320
1,090.400
500
15.500
6,900
70.100
14,409
3,480
100,700
40
40
j.
Sale
29
Sale
28% Jan
"~4
Jan
25
Sale
28
Jan
8
29% Jan
29
79
Sale
73% Jan
4
80
Jan
19
Sale
11%
12%
11% Jan
5
12% Jan
40
Jan
26
27
42% Jan
11
Sale
11%
32%
Sale
37%
Sale
383/4
Sale
37% Jan
4
28%
39%
Sale
39%
41
38
Jan
25
107
107%
106%
Sale
30%
Sale
31%
Sale
Sale
134%
Sale
37%
38%
35%
37
11%
Sale
13%
Sale
41
103%
Sale
100
Corp of Amer.j..5
21%
Sale
,
2nd
pfd
(conv)
Electric Co
& Read
6
37% Jan
29
28
4
14% Jan
15
10% Jan
18
25
103% Jan
4
18% Jan
4
20% Jan
26
17% Sep
14%
Sale
14% Jan
29
15% Jan
11
14% Dec
32% Jan
11
36% Jan
29
26
Jan
22
106% Jan
6
18
108 Vi Jan
29% Sep 21
28% Jun
16
43% Feb
32% Jan
5
19
24
25 y. Mar
17
Sale
105
Sale
preferred
Pitney-Bowes
40%
footnotes, see page 28.
.2
Inc
Sale
303/4
Sale
Sale
32%
Sale
33%
24%
24%
24%
Sale
25%
95%
.
30% Jan
4
33% Jan
15
Sale
32% Jan
4
33% Jan
18
23% Jan
Sale
Sale
108
106% 108
104
Sale
32%
32%
104% 104%
103% 105
107% 108
Co
.106
99
Jun
1
111
99
108
Jan
26
86
Jun
Jan 11
104% Jan
12
96% Jun
10
11
97
Jan
11
1083/4 Jan
19
103% July 31
9% Jan
44
10% Jan
28
28% Jan
107
Jan
Jan
5
2
Feb 26
108% Nov 12
18% Jan
8
29%
Sale
4
30% Jan
27
87
88
83
Jan
7
86
Jan
18
80
Apr 28
88
42%
Sale
42%
Sale
40% Jan
11
44 V4 Jan
6
41% Dec
29
55
J-n
12
89% Jan 26
88% Dec
29
101
86
91%
88
90
87
Jan
18
88
Dec
30
98% Jan
98%
28%
31%
30% Jan
7
30% Jan
7
27
29
Dec
93%
98
53% Jan.
4
60% Jan
27
48% Sep
15
22
10
Dec
30
19
May II
37% Jan 27
32
Sep
21
Sale
:
t}xj ,m
96%
19
20
A«
mo
.
27
97%
95
62%
10%
11%
10%
11%
11
12
36%
Sale
35%
35%
37
Sale
'
Sale
98% 100
103
Sale
24
Sale
19%
Sale
ud
22
/B
*•
.
|
Sale
-
—
105
—
105
—
Jan
27
8% Sep
87
18% Jan
92% Jun
emie
107
20% Jun
22
Sale
28%
88
«oaL
101
29
Jan
84
10%
86%
*
25% Jan
109
34% Oct 20
2
R«.U
Sale
35%
r
July 28
91 % Jun
24
95% Jan
103
Sep
21
26% Nov 27
9%
11
Chicago
RR
13
99
Sale
108%
108
11
Jan
104
'
98
96
Sale
Sale
17%
3
100
•
Cir>f
St Louis
48
Sale
104%
105% 106%
4
Jan
102% Jan
Sale
48%
Sale
Coal & Iron..1
Jan
29
11
15
14
15
21
8
15
30
20%
47%
Sale
Sale
933/4
49
38% Aug
30
9
23
39% Mar 19
41% Dec 28
107 '/a Feb
3
35% Mar 10
23% May 6
52 Vi Jan
5
32 Vi May 27
148% Mar 10
48
Dec 22
15% May 21
49
Dec 28
105
Jan 30
21% Mar t 6
19% Mar 25
14% Apr
102% 103%
Sale
108%
Phillips Jones Corp com
•
5%
I??
preferred i_>.
Phillips Petroleum Co
;
•
Phoenix Hosiery Co..
5
Pillsbury Mills Inc com
25
Jan
13% Jan
100
12.50
Sale
Sep
36
36
99
Sep
Sale
Sale
<
28% Sep
Sale
33%
110% 111
40% Dec
127
3
81% Dec
Jun 10
Jun
2
30% Jun 10
16% Dec 29
14%
15%
Philip Mottia u; r.
*
4%
preferred
loo
3.oo% series preferred.100
Pittsburgh
,
Sale
pref common
•
preferred
100
3.80% preferred
100
4.30% preferred
100
4.68% preferred
100
30% Sep
Dec
29 % Nov
15
14
27
37%
>!•'.
18%
142
.Sale
conv
27
134% Jan
31%
141
33%
;
142% Jan
32
31% Jan
16%
common..*
15
4
4
5
Corp
22
6
32% Jan
11
41% Jan
1
Brewing
26
Jan
4
16% Jan
Sale
Sale
4.40%
&
,
'
(Chas) & Co Inc—
Phelps Dodge Corp
$4
49
103 3^
Sale
Jan
35% Jan
Sale
'
135%
*
22
18
45
Sale
17%
Sale
common
36% Jan
35%
44%
Sale
17
Sep
101
107
35%
Co
32
21% Aug 10
29 Va Dec 14
$26% Aug 27
65% Mar 19
Sale
5
9
8
Jan
7
18
Jan
38% Dec 11
6
$27 y4 Aug 10
29%
Sale
27
7
■
2
29%
10
30
.
$20% Nov
29
7
39% Jan
8% Jan
8% Apr
Jan
5
$27% Sep 15
34
74
42
Milk
3%
28%
Sale
Sale
Common
555,600
For
4
Sale
Philco Corp common
33/4% pfd series A
570
Jan
36% Jan
*Sale
5.820
-
2% Dec
11
Sale
30
a
34% Jan
44% Jan
16
15
21
22
20
283/4
100
Light Co
&
Power
487.900
•
25
Sale
Sale
68%
Corp com.l
420
'*■
3% Jan
12 %
37%
21%
Corp_._7
&
Phila
937800
4
Sale
Sale
3
Sale
...
4.120
10
Jan
11
37
31%
;
♦
Corp..10
Co.i
(J C)
536,600
300
3
17%
34%
5%
.25
.25
25
620
300
Sale
17%
•
:
6
34
25
prior pfd
44,000
28,300
70,800
4% Sep
4
Coal
Pfizer
7,320
4,780
6 % Sep
19
12
51%
$1
21
Jan
Jan
4% Jan
22%
Phlla
7% Jan
7
Sale
Pfefffer
r
33% Jun
Sale
4%% ipreferred
294,400
68.110
9,810
5
5%
32%
4%
15
Apr
303W Mar 27
30% Jun 30
7%
Petroleum
788,800
38,470
23
29
7%
•
Pet
2,000
28
Sale
—
Dec
Jan
37% Jan
36
Jan
25
4%
2.50
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
People's Drug Stores Inc
5
People's Gas Lt Ac Coke
100
Peoria & Eastern Ry
100
Pepsi-Cola Co :
33 %c
87,000
116,000
15
30
32
Co
10
15
24% Sep
44
preferred
preferred
preferred
5%
86,700
7,900
23.000
1,200
205,200 2,636,100
800
10,300
5V» Sep
15
28
Penn Glass Sand
18,100
26
6%
Penney
<
7% Jan
28 % Jan
•
Sale
88% Mar 25
4
r»i.stillers__1
20
98% Dec
May 13
Jan
6
4
26%
11% Feb
52% May 25
1
64% Oct
97%
& Co
Ford
28
8% Sep 14
33
Mar 2
98%
$1.30
Penn
55% Jan 25
Sale
&
9 % Jan
97
$1.32
220,400
5
8% Jan
47% Mar
16
80%
Peninsular Telephone com..*
115,900 2,310,300
97,800
13,200
Sale
19
22
2|
31
9
6% Jan 19
15
20
8% Apr
3% Dec
.100
.
142% Jan
22% Feb
22
Sale
conv
22
25
'
5
103/4 Jan
7%
Penn
300
52%
38%
Jan
4
41
119% Mar
4% Sep
9% Jan
47% Jan
7%
Penn-Dlxie
v
47
9%
34%
9,700
510
44%
1
Sale
5
3% Jan 1.4
*
172,000
999,100
Sale
9%
5
Transportation
172,800
24,700
8,100
10 %
Sale
& Trans
Kusi-Prooi
1,900
2,790
60.800
Sale
8%
3%
34% Dec 31
30
Mar 17
22% Nov 25
36% Jan 25
8% Jan 13
Mines & Ent Cons__5
25.500
23,000
Sale
8%
Sale
•
Sale
234,100
<62,500
8%
3%
9%
5%
Pictures
22,300
12,600
12.200
8%
9%
Peabody Coal Co common__5
200
4
•
171,500
77,500
42,900
$16,100
$1,340
$2,430
$2,020
1.200
4
8% Jan
Sale
6,300
15~400
Jan
31% Jan
Sale
31%
Inc
Davie
•f 5
Sale
5%
Sale
10
to ford
At
Sale
Sale
24%
World
Pet
Paramount
Parke
5%
34%
7%
.1
Western Oil com
Mar 10
81
5
3
20
67% Mar
2
30 Vi Feb 20
40
Mar 17
16
10
$32% Nov
21
Mar 12
Dec 11
73 % Mar
16
15
27
preferred
410
Oct
22
Amer
$1
55% Jun
35Ye Jan
Patlno
450
25% Jun
5
40% Jan
Parmelee
~~90
46
29
4
Parker
:
12
30% Jan
f
4
2o,ou0
5.900
Jan
4
39% Jan
48,900
5,200
5
18
28% Jan
34% Jan
preferred
5%
Jan
45% Jan
Sale
Sale
255.900
11,100
Jan
47
60
Sale
Sale
28.500
600
60
60
35
'■■■.* 4,100
:
22
Jan
40%
American
Park
Jan
6
34 Vi Dec 21
34
«
.
.
13% Jan
48
Mar
7% Oct
Sale
Panhandle Oil Corp
""O
4
Sale
4%
021,600
58
47
:
18
80
6
8% Jan
35
,v
39%
Panhandle Eastern Pipe
Line Co common
200,200
5,950
"/i
i
35%
7
11
34%
Airways
105,500 1,040,500
451,900
31,300
3 200
j
34%
35
82 ya Jan
Jan
7% Jan
Sale
.
88
,
11% Jun
Sale
Packard Motor Car
49,300
■■
7%
1,
,
16
<
16
18
Oct 28
69% Jun
4
Jan
v.
-:
24
2
5
28
21
21:
55% Dec
Sep 18
38
Oct
84
*
Sale
119,300 2,931,700
640
82
Sale
v
42 %
.
>-
39%
Pacific
14,400
83
38%
Mills
Pacific
Pan
82%
lo
8
46 % Dec
*
2
57%
115,800 2,032.700
27,410
1,200
183,600 1,524,100
6,000
28,200
15% Jan
Sale
Electric
Lighting
Pacific
4%
20
14% Feb
20 '
Teleph & Teleg-.lOO
preferred
.100
Tin Consol Corp
1
.6%
Pan
12
14% Jan
,
Feb
25
Pacific
49,560
9,310
314,800
77% Jan
Sale
83
common-.
Ar
3,790
Sale
15
13%
1st non-cum preferred
•
non-cum preferred-.•
Finance Corp...
10
114,700
80%
r
55% Jan 19
803/4 Jan 29
81%
Pacific
$82,200
50
.100
Fisheries
2nd
■\
Sale
Inc.5
preferred
conv
Pacific
39,000
93,000
13,000
Corp
Products
,
Pacific
590
15 y* Dec
Owens-Illinois Glass Co_ 12.50
22,400
20,700
12,600
9,400
95 v» Jan
4
Sale
Outlet
Mar 23
1 15/
82%
Elevator
Outboard'Marine &
,
23 {
29%
Otis
28
19 Vi Dec
71 V» Sep
9% Mar
6
57% Aug
-
16% Sep
8% Dec
7
9% Jan
19%
Sale
Sale
14%
Sale
9%
27
25
104% Dec:l 9
10 *
9%
2
Jan
93% Jan.
12
Sale
104% Jan
54% Jan
13
58%
73
;„.f_.
*
106% Feb
18%
.
Sale
'
tf.
106
■
12 *
Sale
Owens-Corning
i
12
Jun
110% Jan
Sale
•
94
v
May 18
106% Jan
26%
Sale
84
.
54%
Sale
2
4
Jan/5
*
,
106% 1073/4
„
56%
•
'
46% Jan
107% Nov
i J4% Dec
10
16 r
87 •
Mar 19
24 109
Mar 12
18 8.
101.; Jan^ 9:
19
18% Mar 17
15
14% Jan 13
29 V
24% Jan 13
30
:
25 y8 Apr
9
18 *
39% Feb. 2
10 r
104 % 104%
,105 % 106
15
•
39%
com.10
!
'21% Jan
18% Sep
-143/4 Jan
r%
10ft
.100
•
common
conv
Omnibus
80,700
1,190
10
preferred J
Oliver
230.400
6,300
& E Co
16% Dec
Sale
Sale
Sale
:
; 92
preferred
preferred
(The)—,.
8% Dec
4
16%
18
38%
j
Oil Co
29
Sale
Sale
Sale
preferred..—no
4.44%
26
9% Jan
17% Jan
9%
16% Jan
;7% Jan
11
Sale
38%
rights
preferred100
4.56%
18% Jan
Sale
Common
Ohio
89% Jun
20% Jan % 4
3.90^
561,300
316,700
100% Jun
29
Sale
4.40%
690
22
21
7.420
5,660
7,670
240
Jan
101% Jan
98%
17
Apr
78
108
12
8%
-
29
26
Jan
99
17%
Sale
88% Jan
Jan " 4
85
Sale
'
•;..87
24
11% Jun
21
107% Jan
Sale
97%
100%
14% Jan
Sale
12~890
48,400
Sale
108
27
-
21
J&n
8
Jan 14
22% Dec
t
'
20%
590
*
30
Jan! 16
:-23% Mar 24
-
'•
"
103 y4 Oct
01
52
Sep 14 f
34% Sep
Sale
820
504,500
,
Sale
143%
88%
107%
13% ; Sale
Sale
22%
.25
Norwich Pharmacal Co
Sale
109
■th
com_._lO
preferred
593/4
Sale
85
Sale
'05%
___r_100
preferred
preferred
preferred
Northrop Aircraft
$4.10
251,800
157,200
101,300
379,300
43,700
_^_>_.100
$4.80
'
60% Jan
Sale
i3ya
t.
12%
•
Sep 14
July 6
8
Jan
42% Jan
v'**
.'v
*
5
$3.60
9,830
3,960
555,000
390
53 '/a Jan
:
15 r
15% Sep
9% Jan
54%
Sale
82%
■t
{Minn)
Common
-
*
20
26
19 S
Jun
19
24% Jan .25
Jan
8% Jan
85% Jan
Sale
9%
86
86
41%
r—
•
19%
*
13
12 :
18
Sale
<
94% NOV
23 r
Sale
Avlation_.l
Pacific
87% Jati
•
20% Jan
19%
American
Northerp States Pow
10
15
50%
25%
Northeast Capital Corp
Central Ry.
Northern
2
80 3/4 NOV
Apr 28 Jun 22 '
Jun 29 V
93%
;
25
Northern
774,300
12,870
28% Feb
Sale
82%
r
'
56,900
92
.,25
Ry
North
130,800 1,583,700
37% Mar 23
Jan 22
<
96
29
81
•27%
Co___
5%%
Sale
_2
Western
Natural
Prices
Prices
.Prices
A
American
Northern
Ask
Sale
,
'
North
430,500
6,550
280
A
Bid
Sale
Sale
Closing er
>
Ask
Bid
YEAR 1953 ;
Highest./
Sale
•••■",'
Prices >-•<*
Lowest
Highest
Lowest
•
92M>
91
.....100
100
100
Adjustment pfd
278,100
3,440
270
"
Norfolk
Opening or
or
Ask
<34%r
•
^
.3.40%
•'
37,300
10
preferred
100
Niagara. Mohawk Pr Corp—
$3.75
Common
Jan. 29
.
Corp
Common
4,479
349,900~1,039,600
800
6,800
1,200
15,160
9301
,11,320
7,900
Bid
P.,
.
17,800
Jan. 4
1958
.■
RANGE FOR
PRICES IN JANUARY-
Price Jan. Z,
Stock Exchange
1953
'
EXCHANGE—STOCKS
NEW YORK STOCK
.
Jan^
Jan
100% Jan
35
21
Jan
8
12
8
11
12
Jan
1'
29
95
July 22 <•
24% Jan 27
19
Jan
103
Jan
36% Jan
5
Nov 27.
Mar 13
23
I
23
98
Jan 29
69% Mar 25
Jan
37% Jan
101
Jan
14
2
6
22% Mar 27
106% May 22
106% May It
Aggregate Sales
Jan.! for Year
New York
in
1954
Shares
12,500
138,300
Pitts
60
1.970
$5
1,400
10,600
10,200
122,700
74,200
390
.
670
2,460
256,200
156.100
.266,900
6,440
2,400
18,800
1,700
,
53,300
Lowest
Sale
,
29%
19%
Sale
20%
20%
19% Jan
4
21% Jan
21
18% Dec
29
29% Jan
88
79 %
81
82
84%
80
6
82
Jan
25
77
24
94
Peb
95
81
76% Dec 29
41% Sep 15
11
Sep 15
97
Jan
7
69% Feb
3
Jan
96
77%
Sale
81
Sale
77% Jan
4
Jan
29
Coal—1
57%
Sale
45
Bale
49%
Sale
44% Jan
11
49% Jan
29
15%
Bale
11%
Sale
12%
Sale
11% Jan
13
12% Jan 25
4.80%
Consolidation
Sslo
Prices
29 V*
preferred
•
preferred (conv)—*
conv
Pitts
lllfhsst
Sale
Prices
Prices
Prices
86
•
Chemical
ft
Ask
Bid
Ask
Bid
Sale
Highest
Lowest
Pittsburgh Porgings Co
1
Pittsburgh Port Wayne
& Chicago Ry com
100
7% guaranteed pfd——100
Pittsburgh Plate Glass
10
Pittsburgh Screw Se Bolt...*
Pittsburgh Steel Co com—*
,5 % preferred class A-.10Q
5%% 1st ser pr pfd—100
Pitts ft West Virginia—100
11,100
~240
28,500
14,300
22,000
Coke
Opening er
Opening or
Fat
Jan. 29
dosing er
Bid
Ask
Jan. 4
1953
STOCKS
Shares
RANGE FOR YEAR 1953
PRICES IN JANUARY
Frlce Jan. 2,
Stock Exchanfo
1953
25
NEW YORK STOCK EXCHANGE—STOCKS
February, 1954
153% 154
157% 161
161% 163%
163% 167
164%
Sale
Sale
53%
148% Apr
162
Jan
6
165
Jan
21
53
Jan
14
58
Jan
27
Salo
6%
Sale
Sale
6% Jan
4
8ale
13
Sale
14%
Sale
12% Jan
4
60%
Sale
64%
Sale
60% Jan
4
65
72%
72%
62
Sale
62% Jan
11
23%
Sale
18%
62%
19%
66
20%
Sale
19% Jan
5
Sale
8%
20%
71%
6%
57%
21
162
Sep
11
165
Feb
44
7
Jan
6
14% Jan 27
73
55%
5
17
16% Mar 18
153 y4 Jun
157% 162
164
Dec
Sep
6% Dec
3
6
58% Mar 16
18
•% Feb
31
26
21% Jan
6
73% Feb
27
12% Sep
15
Jan
28
59% Dec
31
66% Jan
29
61% Dec
30
75
21% Jan 27
17% 8ep
15
25% Mar 18
.
Mar 20
Pitts
460
Young ft Ash Ry—
7^
non-cum preferred. 100
Pittston Co common
—1
16,700
138,800
1,120
9.720
1,200
26,100
3,200
6,700
,13.600
19,500
34,600
236,300
653,300
900
20.800
4 Va%
160
216,200
447,400
9,200
Procter
14,300
173,800
preferred
Plough Inc
Plymouth Oil Co
11
Jan
12
11% Jan
6
24
Jan
4
27% Jan
19
Jan
29
ft
Poor
Co
Pressed
32%
Sale
35
31% Jan
12
15%
15%
14%
Sale
16%
Sale
14% Jan
4
16% Jan
27
13% Oct
18 y«
Sale
17
Sale
17%
Sale
16% Jan
7
17% Jan
27
16
1
10%
Sale
8%
Sale
8% Jan
4
9% Jan
5
50
34%
Sale
35%
37%
37%
Sale
35% Jan
8
38
Jan
26
•
67%
Sale
68%
Sale
70%
Sale
68% Jan
11
71
Jan
18
Publicker
$4.75
Jan
Co
Gamble
&
Pub Serv
Co
14%
Sale
9%
Sale
10%
Sale
81
Sale
78%
79%
79%
Sale
79
Jan
8
29%
Sale
34
Sale
34%
Sale
33% Jan
18
Sole
•
preferred
4.90%
34%
36%
Sale
36%
Sale
83%
83%
82%
88%
35% Jan
82% Jan
7
26
25%
83%
25%
86%
25%
26%
26%
25% Jan
12
27
28
28
28%
27
Jan
5
4
preferred
Serv
25
Elec ft
*
Inc
Co
Radio Corp
1st
Pictures
Raytheon
Reading
4%
* r>
■
Mfg
18
24% Jun
22
27% Jan
20
18
24% Jun
9
Jun
4
Sale
108%
Sale
Jan
4
108% Jan
14
101% Jun
18
27% Feb
Jan
102
109% Jan
24
92
Sale
43%
Sale
40% Jan
4
43% Jan
29
35% Sep
15
43% Jan
20
Jan
4
42% Sep
14
04% Jan
109% Mar
2
19
55% Jan
110% Jan
26
108% Jan
30% Mar
9
Sale
47
Sale
54 ya
Sale
108
109%
110%
Sale
27%
28
142% 144
Sale
21% Jan
15
22% Jan
28%
Sale
23%
Sale
26%
Sale
22% Jan
11
Sale
76
Sale
79%
Sale
76
Jan
4
79% Jan
4y«
Sale
Republic
Republic
5
35
30% Dec
28
34% Jan
16
15
14% Mar 18
33% Jan .3
41 y4 Feb
5
34%
31%
Sale
34%
Sale
31% Jan
4
Jan
29
Sale
8%
Sale
9%
Sale
8% Jan
11
9% Jan
26
13
27% Jan
36% Jan
13
37% Jan
30% Jan
28
33
5
12%
19%
12%
25%
27
27%
Sale
26% Jan
Sale
16%
Sale
18%
Sale
16% Jan
86
ift y*
8ale
12%
12%
13 y4
Sale
12% Jan
>
8
Sep
5% Deo
15
5
26% Oct
9
5
36% Dec
24
13
31% Dec
96
22
Jan
6
28% Jan
7
12 y8 Jan
18% Jan 22
16% Oct
6
8
14
Jan
27
12
Sep
prior pref
Corp
10
•
'
'
«*.
29% Nov
22 y4 Mar 23
Dec
7% Mar 20
23
4%
4%
4% Jan
5
6
Jan
7
4
28%
27%
28%
28% Jan
28
29
Jan
8
25
9%
io ya
10%
9% Jan
8
10% Jan
12
Sep 23
9% Dec 18
31% Feb
9%
58
59% Jan 20
54% Apr
29
•2% Jun
15% Jan
6
13% Sep
21
14
97
4
5
58
58%
Sale
58%
Sale
Jan
25
19
50c
..25
Sale
14%
Sale
15%
Sale
14% Jan
4
94
95
96
Sale
95
Jan
11
97
Jan
26
84
Sep
20%
8ale
21%
Sale
20%
Sale
19
Jan
11
21% Jan
6
18
1
19%
Sale
23%
Sale
23%
Sale
22
Jan
11
50c
3%
Sale
Sale
3%
S*le
3
Jan
4
10%
10%
10%
Sale
8ale
51
Sale
10% Jan
47% Jan
26
46%
115% Jan
4
96
1
»
10
100
3
Sale
10%
48%
'
Sale
115% 115%
111% 113%
117% 119
Sale
39%
38% Jan
11
19% Feb
12
19% Jan
12
37
15
17
11% Jan
4% May 18
3
11% Jun
18
2% Sep
9% Sep
51% Jan 29
117% Jan 27
40% Sep
14
52 y4 Mar 17
108% Jun
10
4
31 % Apr
7
115% Mar 17
42% Oct 30
13
40% Jan
39%
Sale
6%
Sale
6%
Sale
6% Jan
5
7% Jan 25
5% Feb
Sale
52%
Sale
58%
Sale
51% Jan
12
59 y« Jan
29
42% Sep
14
Sale
5%
Jan
4
6% Jan
21
4% Sep
21
36% Dec
48
5
Sale
7
Jan 16
9% Mar 20
39%
Sale
39%
Sale
36% Jan
11
39% Jan
5
22
49
55
47
52
46
51
Dec
31
58% July 2.1
81%
82%
84%
Sale
81% Jan
13
84 y2 Jan
29
80 y4 Jun
5
100%
Sale
101% 102%
97% Jan
14
102% Jan
27
98% Dec
14
Sale
25% Jan
11
27% Jan
27
14
Oct
9
88%
89%
106% 107
25%
Sale
26
63%
Sale
48%
Sale
54%
Sale
48% Jan
11
56
Jan
26
22% Sep
43% Sep
•
25
8ale
24%
25
25%
26%
25
20
25% Jan
25
22
27%
Sale
Jan
90% Jan
4.50%
7%
conv
pfd
com
ser
Robertshaw-Pulton
A
20
96,800
85,600
Sale
8%
Sale
7% Jan
7
8%iJan
7
6% Apr
11%
Sale
10% Jan
14
12 y4 Jan
5
11% Dec
40
27%
Sale
27
Sale
26% Jan
14
29
Jan
26
26% Dec
29
Sale
18
Sale
19
Sale
17% Jan
4
19
Jan
29
16% Sep
15
Rohm
conv
&
preferred
Gas
ft
Haas
El
24%
24%
25
Sale
24
Jan
12
25
Jan
27
41%
Sale
42%
Sale
41
Jan
14
42% Jan
6
18 ya Jan
4
25
*38%
Corp..*
9V8 Deo
Typewriter
6,100
43,900
Ruberold
6,600
54>000
Ruppert
65,200
539,300
Safeway
3,840
28,000
24,690
77,400
314,300
13,400
$38,900
Co
Savage
35,500
221.100
Scott
180
2.570
A 5%
Schenley Industries
Schering Corp
18
Jun
7% Jan
4
12
6% Sep
24'
10% Jari
13
Sale
14% Jan
4
17
Jan
29
14% Dec
29
22% Jan
30
62
Nov
19
8
100
100
102
96
7%
Jan
7% Jan
S*le
62%
Sa'e
55
Jan
4
62% Jan
29
50 Va
14
Sale
14%
Sale
13% Jan
7
15% Jan
26
11% Dec
30
15
32% Jan
23
—5
34%
Sale
39%
Sale
38%
Sale
?R% Jan
28
87%
Sale
88%
Sale
94
Sale
88% Jan
4
.100
Sale
.10
5
Inc.1.40
—
—
81
Jun
12
93 y4 Nov
9
120% Jan
20
103
Feb
26
120% Dec
18
Sale
114% Jan
28
31% Jan
11
35
Jan
26
30% Oct
7
43 y» Jan
5
Sale
19%
Sale
18% Jan
14
19% Jan
25
$16% Jun
29
19% Nov
24
Sale
27
Sale
p**i.Tun
4
27% Jan
27
22
Dec
29
Sa'e
62% Jan
8
67 V4 Jan
27
61
Sep
14
33% Jan
77% Feb
30
66%
Jan
18
23%
8ale
Sale
116%
■62%
300
218
'
'
'
130
225
165
225% 244%
130
225
160
—
—
20%
S°le
22%
Sa'e
?n% Jan
-92%
Sale
93%
Sale
96
Sale
99% Jan
4
23%
Sale
25
Sale
26%
Sale
24% Jan
13
14
Sale
11
Sa'e
21%
Sale
Sale
22
21
26
211
12
'
Sep 15
May 26
27% J<>n
29
17% Sep
Jan
29
91 Va Sep
26 y4 Jan
29
21
96
Sep
Jan
11
Sale
12
Sale
Jan
—-
Sale
26%
248
150
19%
4
12ya Jan
26
10% Dec
Jan
4
22% Jan
20
20
15
9
11%
•
57%
Sale
•
•
91%
92%
102%
104.
.
70%
Sale
12%
Sale
76%
Sale
92%
94
90
92
100
101
«
nn
1
/_
Snle
•
AM/
-
11% Jan
69% Jan
c
% Jan
23% Mar 35
12
Jan -13
15
15
28
Jan
17
Mar XI
70% Dec.;
12% Jan
19
11
4
7R% Jan
26
54
Jan
16
9*>% Jan
26
85% Jun
1
Jun
14
Nov
4
.or
5
•
27
15
T-
Sep
1
Jan
160
96
Sep
Sep
n
312
14
22
'
,
15c
-—
29
Sale
Sale
147
20
Jan
34
73%
270
18
40% Dec
40% Jan
94
Sale
30%
i
<
17% Mar 23
34
118%
Sale
41%
,
Sep
17
Dec
105
19
105%
Ry.T.100
Paper Co common..
$3.40 preferred
Jan
Sale
17
Jan
55%
Electric Co
Arms Corp
Sangamo
preferred-
92
9
11
Sale
148
Sale
pfd
..100
Paper Co com
5
1st pfd 4.40% ser A
100
114,400
703,600
439,400
22
21% Nov
149 % Dec
Sale
151
14%
non-cum
6,700
100
7
7%
154
60%
St Regis
72,600
50,300
Apr
43y« Dec
14%
98
Sale
150%
100
common
St Louis Southwest
.-36,600
115
25% Aug 14
Sale
147
•
14%
.100
prd
10
Lead Co
*
St Joseph Lt ft Pow Co¬
st Louis-San Fran Ry—
Common
!
L*
1,400
27
3
21% Mar
8ale
131
1
conv
ser
29
27
21
'
9%
99
St Joseph
Preferred
18% Dec
Jan
154% Jan
3
44 % Mar 10
20%
"
5
Co
preferred
4%%
Sale
20%
23
'
1
(Jacob)
Stores
Sale
7
35 % Jun
18
27% Mar
J
24
2,
128
4% pi eferred series A.100
Ronson Art Metal Works
1
Royal
Sale
18%
com...20
Co
22% Oct
5
11
65
31
19%
Jan
26% Deo
23
Sale
Rockwell Spring ft Axle Co.5
28,500
1,290
217,900
160,500
7%
11%
38
50
Contls.l
2,500
Sale
Sale
5
29% Mar 18
14
21 y4
shares
8
Jan
107
Antelope Cop Mines—
Mills Inc
Aug 10
Sale
47
•
Oil Corp...
22
6% Apr
56
42
;
1
Co
14
Sale
5
Mar 18
27
Sale
6
23
Jan
5%
84
2
Jan
23% May 25
3% Jan
'24%
34%
•
.
26
19
1
14% Jan
Aug 14
Inc
Corp
American
18
15% Jan
15
27%
Sale
56
series..100
Mfg Co
Bobbins
6
6
Mar
36
6
4
9
Nov
ft Co—
series.100
$4
35% Jan
26% Jan
35,100
1,230
14
Sale
5%%
t,
Sep
Sale
Rochester
170
47% Mar 25
22
37
series. 100
5%
30
29
31%
15,200
30
35% Deo
Jan
36%
3,900
11,300
1,555.800
1,000
4,045
27
29
93% Jan 22
27
com
Richfield
1367500
39 y4 Jan
4
29
93
*39%
33
3.60%
4%
26
4
Sale
37%
Preferred 4.50%
•
Feb
Jan
25% Jan
Sale
25%
27%
Common
Roan
12
37
Sale
90%
Sale
36%
Copper ft Brass
•
Drug Inc
2.50
Reynolds Metals Co com
•
Reynolds Spring CoJ
1
Reynolds (R J) Tob cl B..10
179,900
90% Jan
39%
89%
37
26%
Rexall
337,200
62,900
95
4%
92 y4
44%
31
Revere
17,100
22,100
5,800
3% Sep
Sale
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100
Rltter
2% Oct
15
35%
Pictures
11,100
5
5% Jan
40%
Aviation
110,000
6
4
3% Jan
4
35
Preferred
2
>
28
39
Motors
15
6
Jan
4% Jan
2% Jan
33
50c
79
4% Jan
50
Inc
29% Jan
18
Sale
50
r,
19
Jun
Sale
34%
•
Nov
68
2%
91
;
2
2
5
44
12%
15
Sale
Sale
34
4
146% Feb
26% Jan
21
29
6
6
3%
Sale
3%
r
2
20% Sep
26% Jan 28
79
5,100
381,100
926,900
328,700
62,220
244,300
27
22%
1,300
29,200
300
29
Sale
Remington-Rand com
$4.50 preferred
11,300
Jan
Jun
25% Aug 31
131% Jun 17
29% Jan 21
146
50
div
33,300
143
5
pfd
Bros
Rheem
4
Jan
21%
511,900
16,700
Jan
103
29
8ale
400
23 800
146
28
pfd
common
Conv pfd 3 % %
.
Sale
47
25%
Sale
Reo
Sale
29%
Sale
.
108
1st
(Robti
$1.25
Sale
143% 145
5
Roller Bit Co
Reeves
40%
Hosiery Mills
Silk
Reed
108
Ssle
2nd
Co
30
29
26% Jan
*
com
Co
non-cum
5
27% Oct
27% Jan
30
1,230
Sep 15
101% Jan
10%
>
25
4
28%
70
26
28% Jan
Jan
26
4
•
,
84% Nov
3
98% Jan
64%
Corp—
non-eiim
■
Real
17,500
50,000 1,007,800
,89,600
7,000
23
Jun
25% Jan
5
12,600
37% Dec
Jun
22
8
25% Jan
Reliance Mfg Co com
80
18
73
86% Jan
Sale
Reliable Stores
9,800
29
5
29% Jun
21
26% Jan 27
36% Jan
Sale
11,800
6,300
7
Sale
55,400
-
11
26%
80.900
3,710
•193,800
35% Dec
26%
500
v
5
101%
2,500
12,700
26% Jun
Sale
Theatres
Reis
3,570
5
34% Jan 29
Sale
Sale
108 y« 109%
1
Corp
1
Ralston Purina 3% % pfd.100
Raybestos-Manhattan
•
Rayonier Inc com
1
$2
preferred
25
.84,200
l"900
82% Jan
•
of Amer
RKO
77.500
313,500
825,000
,
40%
,.
preferred
RKO
■
196,900
30,300
73,100
3,900
176,300 1,018,600
1,320
16% Jan
29
98%
•
common
.
a
24,700
146,700
31
25%
.
preferred
100
Quaker Oats (The) com
5
;
6%
preferred
.100
Quaker State Oil Ref Corp.10
,
20
9% Dec
76 y4 Dec
25%
107% 109%
*
conv
$3.50
1
Sale
26%
pref common..*
preferred
100
preferred
100
Oil
5%
May
7
7
39
May
71% Dec 16
8
Sale
27%
101% 102
>
div
4.08%
Pure
8
20
80
J
$1.40
14
2
Feb
3
Jan 29
Mar 23
Gas—
Common
333,400 2,260,100
78,100
.5,700
48,100
768,700
72,500 1,317,100
130
2.250
32,900
2,000
526,600
62,100
6,100
67,600
81,500 1,351,200
5,500
85,300
;;
400
6,600
8.800
1,500
56,700
3,300
128,900 1,626,400
600
13,500
;
46%
17%
19%
11%
15
34 y4 Jan
59% July
July 30
12% Jan
24% Apr
13
Jun
7% Sep
Apr 27
31% Jan
98
Jan 20
'11
4
100
25
preferred
4.70%
56,700
9% Jan
♦
150
Co of Indiana—
Serv
Common
Pullman
25,400
5,600
v
5
com
Colorado. 10
of
Sale
9
•
Industries
preferred
8.100
r.
Sale
•
B
pfd ser A
conv
35
9
Sep 14
>86
Sep 14
10% Sep 15
23% Sep 14
30% Dec 23
Sale
Steel Car com
244,700
574,220
13,500
1,400
8
Jan
18
Power—10
class
Electric
Potomac
400
6,600
94% Jan 26
Sale
27,300
2,800
<
Sale
684,400
362,700
6,760
7,250
70,700
11
27%
Public
310
89 ya Jan
11
19,100
J 7,000
Sale
Sale
35,220
217,100
94%
11%
;
20,100
Sale
15
10%
?
800
90
f 22% Jan
8
24
4.32%
58,700
18% Jan
Sale
3 %%
420
Sale
12%
343,900
35,900
22
11%
■)> 4,770
102,100
Sale
Pond Creek Pocahontas Co.l
46,800
58,300
5,520
2,300
19
8*1#
31%
44%
Pub
18,900
f
210
146
148%
148%
150
30%
100
—6
bYa%
279,800
16,900
40,300
J 41
1ft
15% Mar
91 '/a Jan
Feb
105
.
•
6
6
9
6
36
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
tnfrn.,
for year
1954
1953
Shares
126,400
Scoville
2,800.
.
3.65%
>2,730
150,500
I
130
4.30%
.
Scrantori
2,580
3.35%
40,800 1209,200
24,900
280,200
>
110.
11750
3 5,700
63,300
1,300
'*
7,000
*7,900
84,500
'■'£,v 710
$5.75
Sears
v
1,880
1
*
■'
62,000
Smith
•6,300
51,300
205,500 1,553,700
27,500
220,500
600
5,300
30,300
433,400
58,700
714,300
1,100
7,700
9,300
:
Caro
5%
'■ *; ;•
103%
105
Sale
102
Jan
5
105% Jan
25
Sale'
91%
Sale
85 % Jan
8
13%
133/4
Sale
Sale
61%
22%
9%
Sale
Jan
13
60 Ya Jan
14
Sale
21% Jan
12
Jan
4
Sale
'•
9
-79'-.,;
62
El
&
*8%
66
68
44%
353/4
Sale
:8%
8%
29%
Sale
273/4
Sale
Sale
15%
15%
81%
16%
14%
313/4
12%
13 Ve
29%
Sale
;
Sale
35%
42%
fSale
32 %
35%
Sale
35%
Sale
26
40
•
'fe*' '<1
'
Sale
25%
57%
Sale
58%
40
68
Sale
20%
Sale
15%
35%
15%
18%
138
8% Sep
7
13
60% Oct
27
44% Jan 28
35% Sep
18
Jan
27% Jan
24% Dec
28
16% Jan
29
12% Jan.
153/4 Jan
21
Sale
29% Jan ;
32% Jan
25
Sale
36 y4 Jan
38% Jan
Sale
32 Va Jan
37% Jan
26
Sale
35% Jan
41% Jan
27
25% Jan;
Sale
46
Sale
43
Sale
14%
16%
37%
183/s
Sale
Sale
Sale
15% Jan.; 4
4
35% Jan
Sale
15% Jan
29
*
V.
,
71% Apr 24 p
*33% Oct 14j.
[,
23% Sep 29
28 3/4 Jan
29
Jan^ 8
9% Jan
26
Dec
22
20
40% Jan
29
38% Oct
Jan
4
46% Jan
29
42% Oct
15
13% Jan
12
14% Jan
20
13
Dec
8
8y4
5
16% Jan
8
145/8 Oec
29
'
373/4 Jan
30
Sep
14% Sep
25
19 y8 Jan
22
"
140
4
Jun
121
:
58%
70%
21%
18%
30*;
18
14
18,
Jan
26
53/4
Sale
5% Jan
14% Jan
4
Sale
51%
52.
49
50%
52
Sale
49% Jan
(8
51%
' Sale
33%
Sale
34%
Sale
.39%
37%
40
Sale
33%
34%
35
35%
34
Jan
11
35% Jan
15
33
Dec
16;
38%
Sale
38%
Sale
37% Jan
11
39 y8 Jan
19
16
Sale
16
Sale
16%
Sale
15% Jan
5
16% Jan
26
33% Jun
13% Sep
22% Jun
15,
■
•
33% Jon
140
Jan
6
26
Jan
11
15 Vi Jan
6
25
4% Sep
11% Jan
Jan
18
47
18
32% Dec
52
37»/4 Jan
4
•
j1
14
311
26
Sale
25%
Sale
25% Jan
Sale
29%
Sale
283/4
Sale
28% Jon 28
30% Jan
13
23
Jun
Sale
39
Sale
36% Jan
4
39% Jan
20
35% Dec
Southern Ry Co. com--—•
5% non-cum pfd
50
40%
4,
K-M
Sale
79
Sale
12%
Sale
43/4
7%
43/8
>
45%
Sale
39y4 Jan-11
45% Jan
29
37%
37
79
39%
Sale
37
Jan
5
40
Jan
27
81
80
81
80
Jan
14
80
Jan
14
73
12%
12%
Sale
12% Jan
Sep
*36% Sep
*38
1
5
40
Jan 13
39% Mar ie
16% Feb
2
27%
33%
49%
49%
29
Jan
26
6
May
53% Feb
5
36%
Mar 26
13
t*:
Sale
70%
t-'
Jan
5
Mar 20
Mar 13
Feb 27
15
4Oct
Sale
'
45%
Ctfs—-100
;.
Mar 4
Feb 25
Mar- 6
Jun
1
37%
21%
140%
7%
,
,14%
3
37
Jan
8
17% Feb 27
21
Sale
142
22
14
Mar 16
Mar 25
Feb
6
Dec 22
17% Jan
6
16% Mar 5
34
Jan 29
43% Jan 20
43% Mar 20
42
Aug j. 6
62% Apr 24 '
13% Sep 15.
11% Sep 15 f
28 y8 Sep 15;
35
Dec 30;
Sale
14%
137
28
81% Jan
15% Jan '
Apr
43%
11 %
26%
79%
15
25% Jan.
*76 % Jan
43
137
80
42% Dee
f
26
36
38% Jan
.
Jan
9% Jan
32% Jan >
8% ten *
-'
Sale
13
26
8
26% Mar 27
12% Mar 12
14% Feb 28
;
15;
Oct
Sale
29 %
Ohio
29
Dec
17% Mar 24
62% Dec
3
.
17:
Sale
.25%
■'
Jan
10
45% July 31
26
20;
9V4 Jan
Sale
Sale
S
103% Nov
9
90
AUg 13
Sip 11;
5%
*
A
20%
14%
Southern Natural Gas—7.50
Southern Pacific Co
•
Mobile
58% Am
7
Sale
-
12
50
Southern Indiana Gas A El
123/4 Dec
4
22% Jan
69% Jan
Sale
133
28
6
283/4
8%
40%
Sale
'
Jan
Jan
4
Sale
8%
28
14
62
„
Sale
6
com.4.50
.
40
Sale
38%
•37%
,41%
Sale
37%
7% Jan
62% Jan
'
Sale
:
Sale
Sale
18%
142%
Inc—5
Co—-15
preferred
'
'
35%
,15%
Southern Co (The) ——5
,
'
25%
Sale
9
Sale
*Sale
,
91% Jan
7
v
Sale
62%
"
76%
Oil
Gas
Sale
Sale
2
u
*36% Sep 14
21% Sep 15
99% Aug 24
72
Oct
6;
-
Sale
,
7%
Sale
.
44,300
103,600 1,434,800
8,ioo
67,000
29,800 \ 387,500108,400 1,722,300
110,300 *570,300
8,200
148,900
t
ioo « * 3,300
•.%
26
Sale
8
.17% Dec
3
;. 79 % Jan 29
v.-
29
25%
South Porto Rico Sugar—*
98,100
12,900
8% preferred
-—-25
•423', 100 "Southern Calif Edison -—25
I,200
Jan
ei%
22 V*
15
28
45
'
Jan
25 Ya Jan
72%
17%
Solvay Am Corp 4% pfd-100
South Amer Gold & Plat—1
So
78
4
13
Co
Aircraft
74.;
88%
Co———1
Vacuum
Socony
Solar
15 >
14
Jan
4
25
Inc___——•
Smith-Douglass
-
•
Corona
68% Jun
'•
.
Jan5
f
8,190
f 6,500
10
.
,
j
"
Jan
Sale
—10
(Alex)
Inc com—20
preferred —100
4.20% preferred
—100
15 Va Jun
13
24
32%
*8%
3% %
86% Feb
UO
Feb
42
Sale
Sale
Smith'
19
Sale
39%
Smith -(A O) Corp—.
Jun
17% Jan
Sale
Sale
Sale
Sale
.4 25
Co——
31% Jan
30
98
Sale
1
Sale
_•
29
81% Jun
11
5
17% Jan,
Sale
30%
—
24% Dec
19
25
45
40
-1
Amer—
25
Jan
Sale
Sale
Saw A Steel Co_. _•
27% Jan
86
6
Sale
..
-
103 % Jan
4
24%
39%
-1
Corp—-—
Sinclair Oil Corp
7,940
79
.
II
Pen Co—
Sheraton Corp of
Co
Oil
78
.
Prices
42%
Sale
77
Simmons
Skelly
;
10
Co
Mfg
Simonds
75
1
•
(W A)
Sheller
•
Sale
Prtoes
15
11%
4
Corp
-
Sheaffer
87,300
312,500
280
79;
23%
(Frank G) Co—
Oil
17%
15
Steel
25% Jan,
85% Jan
1023/4 Jan
,
-1
Shattuck
Shell
Sale
27%
85% 87
102% 104%
Sale
17%
13%
'
Sharon
..
Sale
Prices
Prices
14%
60%
•;
$4.50 preferred-!———.
85 %
Highest
Sale
'<
83
Co_
Inc common——. —1
Sale
84
102
<The)—. .—5
Roebuck A
25%
Ask
Lowest
Highest
Sale
or
•
24%
Del_. II*
Co of
Shamrock Oil A Gas
.
^
pfd—
Bid
102% 104 %
17%
Lowest
Jan. 29
Closing
Ask
72
•
>
-
365,600
6,800
129,200
-•1,300
9,200
46,900
618,600
15,800
128,800
38,500
156,400
9,100
122,100
2,000
17,900
134,500 1,296,480
29,800
*97,300 •
I
Oil
1
Servel
24,100^
6,600
12,600
Sale
178%
Seeger Refrigerator Co.. lis
Seiberling Rubber Co—. .4-1
299,600
v
.100
Co
fund
sink
Seagrave Corp
6,780
25,600
Finance
Seaboard
125,500
914,900
!
86%
Seaboard Air Line RR— -40
29,000
565,100
58,900
v
—
Bid
108%
15%
Jan. 4
Opening or
Sale
85%
com— i—5
preferred
Seaboard
*
50,600
Elec Co
30 %
107
RANGE FOR YEAR 1958
PRICES IN JANUARY-1
or
Ask
Bid
Par
Mfg Co common. -25
.100
preferred—
preferred—.—. .100
*
.'30. •.'2,310
170
Opening
STOCKS
Shares
10,700
:
Price Jan. 2,
"1953
Stock Exchange
11;
11:
40
21
Feb £4
Feb 10
Mar 18
May 29
May 21
80% Oct
Mar 30
2
<
'
2,800
.8,900
4 2,700
<
55,600
261,800
26,400
'10
V
i
!
Spalding (A G) A Bros
Sparks-Withington
Spear
220
Co
A
Iiic 1
5%
1
7%
$5.50
preferred
Spencer Chem Co
6,200 .106,400
2,090 <
29,680
4.50%
*
12,500
45,300
122,400
197,100
434,400
465,200
preferred
100
Spencer Kellogg A Sons
1
Sperry Corp (The)
—1
Spiegel Co Inc common—i—2
2,850
23,000
56,700
14,517
208,500
350,200
Square D Co
'
:>
770
.18,900
15,000
$4.50
•
223,300
Standard
96,700
811,100
64,200
598,500,
226,600 1,704,200
40,800
455,100
700
7,200
Oil
31/;
4% Dec
29 V
103
Oct
Feb
107
106
57%
13
59% Jan
6
44
Jan
19
62% Jan
103% Jan
4
52% Jan
19*'.,
27
27
Feb
2Vr
14
Sale
153/8
Sale
14
Jan
4
Sale
46%
Sale
48%
Sale
43 % Jan
11
SVe
Sale
6%
Sale
6% Jan
4
6%
Sale
66*
53%
Sale
58%
59%
53% Jan
26
Sale
26%
Sale
243/4 Jan
11
27%
Sale
28%
Sale
303/4
Sale
•87%
Sale
86%
Sale
89
Sale
£8y8 Jan
86 y4
5
8% Jan 14
7
61% Jan
27% Jan 25
31
' Jan 29
.
Jan
35% Sep
5% Sep
52% Dec
21% Aug
■
25
4
Sale
13
Sale
14%
Sale
123/4 Jan
7
14% Jan
Sale
12 y8
12%
12% Jan
28
12% Jan
Sale
52%
Sale
56%
Sale
52% Jan:
4
Sale
68%
Sale
76%
Sale
68% Jan
4
72%
Sale
14*; ;; 9*
291':
••
15;
700
28,500
<2,000
39,700
303,700
4 C
25,800
:
143,700
pfd
15
10
series
59%
.
81%
,-i-25
Jersey
;•
i
78
,
38%
Sale
Sale
32%
>78%
•
Sale
830
3,980
35,500
II,900
Sterchi
339,200
,
-
Co
(The
L
112%
Sale
:
40%
41%
15%
,
34%
Bros Stores Inc—
i 4,700
12,200
172,000
Sale
171% Jan
4
79 y8 Jan
29
Sale
32% Jan
4
37
Jan
26
Sale
99
Jan
6
99% Jan
29
Sale
10%,
Sale
9y« Jan
Sale
liy8 Jan
4
44
43
Jan
26
.11% Jan
Sale
45
15%
11
11%
11%
Sale
Sale
363/4
Sale
38
Sale
12
,,42%
36% Jan..
4
10 y* Jan
29
12% Jan
20
Jan
7
5
11% Jan
29
4
38% Jan
22
45
,
•
Sun
366,000
30
590
117,400
440
3,780
>»
Chemical
Oil
CI A
Co
800
8% Dec 30 (
8% Sep 17*
5t.
40% Feb
10% Dec 30(V
4/
32% Jun
41,000
49,500
229,100
A
Sale
94%
95%
20
87
94% Jan
14
27%
Sale
25 y8 Jan
4
27% Jan
28
25% Nov
23
36 V4 Jan
2
Sale
.: 21%
Sale
20% Jan.
4
22
Jan
20
14 V
23% Feb
2
Sale
13%
Sale
Sale
13% Jan
4
14% Jan
18
29
Sale
12 y8
Sale
12 Va Jan
4
13% Jan
25
17% Feb
2
15% Mar 11
17
17%
18%
14%
13%
17%
16% Sep
12% Dec
18
17 y4 Jan
8
18
14
Sale
21%
Sale
23%
Sale
21% Jan.
4
23% Jan 29
Sale
21
Sale
35
.
V'
r
■
Sale
Sale
20%
33%
93 Va Jan
7
Jan
Jun
Sale
18% Nov
9
20% Dec
15-wV
28% Jan
:9
23 i "
43% Feb
2
38
DeC 14
Jan
25
23
Jan
6
20
11
36 V* Jan
5
26% Jun
,20
\
10% Sep 15<:
16% July 1;
30% Jan
Sale
Sale
.
91 y4 Jan
82
cum)_
.
116%
~8%
Sale
~9% ~9%
99%
98'
90%
93%
89*.
92%
Sale
Sale
693/4
Sale
71
Sale
*69
Sale
113% Jan.. 7
Sale
114
:
Sale
115%
180
3,170
4,000
45,600
336,100
479,700
1-
45,700
33,400
Dec
16
540
3,500
16,900
..
24
24%
24%
23%
24
21%
Sale
21%
22%
69
70
72
Sale
75%
Sale
7
Sale
640
Sale
Corp
$4
-25
Elec
Prod
com-7.50
preferred
*
$4.40
preferred (conv)—•
Symington-Gould Corp
1
189,400
92
8%
Sale
570
555
8
'
645 >
Jan
116
■
Sale
15%
Sale
25%
Sale
31
31%
33%
117%
Sale
12%
13
'
17%
Sale
Sale
Sale
17%
18
Sale
43%
39%
Sale
31%
Sale
44%
33%
Sale
82
Sale
82
Sale
85 V*
Sale
Sale
107%
Sale
35%
-
109 %
6%
Sale
105%
'
1,210
5,600
5,800
12,500
134,600
97,400
956,500
40 400
302,200
57,500
64.300
<56,200
560,300
31,700
(James)
Inc
9
14
;—5
!-—5
(The)——.—^25
45
Telautograph Corp
Tennessee Corp
78,000
918,900
33;600
Talcott
Texas Co
Texas
•
Gulf
Texas
Gulf
Texas
Texas
Producing
Co 10
Sulphur
Instruments Inc
Texas
249,300
_
•
—
9%
: 57%
Sale
■
14% Jan
30% Jan
11
111% Jan
j
4
-oJan.28
117% Jan 29
34
.*
17% Jan £2
43% Jan
4
31% Jan. 4
81% Jan 13
105% Jan 14
18% Jan
•
4%
Sale
5%
15%
15
14% Jan 27
Sale
Sale
14%
Sale
14%
14%
Sale
40%
42%
44%
Sale
Jan 25
14
40% Jan 11
57%
Sale
62
Sale
57% Jan
44%
Sale
39
Jan
11
90
Sale
80% Jan
4
Sale
5% Jan
5
> -1
Jan
4
I
4
Pacific Coal A Oil—10
Pacific Land Trust
42%
Sale
39%
Sale
80%
Sale
5%
37
110%
1
Sale
35
Sale
"
5%
39
Sale
35
5
28
Jan
26
85%aan 27
107 y4 Jan 28
14%
4% Jan
■
45 V* Jan
34
-
Sale
Sale
■
i
;
.
11
%
1/1 M;*
19% Sep
tvr • 66
Sep
8% Jan 21
6% Nov
690
Jan 15 v^;620 V May
15% Jan 22
13% Sep
14%
Sale
Sale
Sale
July
15
Sep
23% Sep
<
.
>V 1:5% Jan
•>'. !
1
18 y4 Jan. 26
22y« Jan £2
75 % Jan 29
-
685
14%
111% 113
Oct
68% Nov
110
Jan. v5
:;
24% Jan 21
7
»71% Jan;11
7;
Jan
4
Jan
8
635
Sale
Sale
109
92
71% Jan 28
7
16% Jan. 4
24% Jan *1
„
21
107
~8% Sep" 29
18
21
Jan
<»
50
Co
Sylvania
8,240
54,250
25
Jan
9% Jan
4
26
t
10% Mar 13
20;
99
Feb
2
18
82% Jan
5
Jan
8
7
117
>3.
Sale
25
21%
Jan
pfd
cum
A
\y t ^
20
2nd
1950
preferred—100
Sweets Co of Am (The) 4.16%
Swift
Sale
90,
47%
,24%
Sutherland Paper Co com—5
4.40%
16%
8% Jan;
v
Sale
Sale
—1
Biscuits, Inc.-12.50
Mining Co
—10c
Superior Oil Co (Cafif)-—25
70,000
May 25
21
Sale
9%
Corp com_
Steel
Dec
25 y8
241
f*
Sunshine
Superior
38
20%
40%
Sunshine
,14,600
88,800
,
*
Mar 26
16%
common
conv
series
May 11
Dec
7
92
92
35%
pref (4%%
5%%
13%
12%
47%
17%
27%
-
Sunray Oil Corp com
4 %%
pfd series A
46,100
3,400
6,800
,£1,700
1,000
7,600
9,600
5
12
'
Sale
V
.
137,000 1,493,100
5
14%
——-
$4.50 pfd series
Sun
.
5
2
116
Corp—
A Fuller Co—
Stone A Webster
Studebaker Corp
Sunbeam Corp
9%
44
-"When issued",
13,600
Mar 18
Sale
91
Stokely-Van Camp com—
5% prior preference
14,000
17% Jan ' 6
120%
36%
.:
Stewart-Warner
700
33,400
27,500
299,400
142,400 1,476,200
11,800
116,700
6
21 rV V 59% J»n
15t : i 81% Jan
15 (: i 78% Jan
35% Jan
21
100% Jan
ID
5'V
22
—
152,000
61,900
Baer
6
29% Mar 18
Feb 11
91
15
Sep
65% Sep
67
Sep
31
Sep
94
May
Jan 26
76% Jan 29
36%
11%
S)
Sterling Drug Inc com—
3%%
preferred
Stevens (J P) A Co Inc—
Stix
Mar 19
Mar
Jan
49 y4
58
99%
101
98
99% 102
A—100
Stand Ry Equip
Mfg Co
Stanley Warner Corp—
Starrett
67
.31%
,
Co
Ohio common
452,800
-
31.
!
,9,800
50,300
5
49 y8 Mar 20
29';-
5
Jan;
19% Jan
14
X:
14
10% Sep
27
12%
Sep
62% Dec 28
101% Dec 16.
80% May
12% Dec
20
89
Sale
x
18%
;!S% Sep
15% Jan 28
48% Jan 29
4
Sale
16%
60% Dec 22
18
Jan
58
Sale
n
7% Mar 25
Dec 21
107
2'
57
Sale
1023/4 1033/4
v
Jan
106
19
103% Jan
Sale
59%
102 %
Jan
65%
i
3%s
4% Dec
27
19
15% May 25
7% Mar 17
11-'
20
31%
Indiana
New
11% Dec
5% Jan
53/4 Jan
42%
of California ,—I——•
-
Sale
Sale
101
12
4
11
-18%
Standard Coil ProductSVl—1
Stand Gas A Elec Co—-Li—*
480,900
58%
62%
104
12% Jan
43/4 Jan
4% Jan
(std)-—*
pfd
Standard Brands common—•
$3.50 preferred —iiJ—•
10,090
Sale
Sale
100%
99
5%
5
5%
Sale
5
5
5
conv
*
.
54%
4.60%
Sale"
105% 109 7/8
110
48 %
50
3,170
.
105
6
com;..:
preferred
20
.
il2%
Co—*
common
'•
4
:■■.:*
23% Mar £6
10
15
17
73% Nov 19
12,
10% Jan 29
660
Dec 22
22% Jan 20
15
6
32
Nov
6
18% Dec
25
100
Nov
113
Jan 14
Jun 18
•
12% Jan 13
35% Jan
2
t:: 29y4Sep 21
*
78 v Sep 30
97% Jun 16
v
11
44% Dec 14
40
Jan
88
May 22
5
111% Jan : 8
4% Sep 15
15
7% Feb 25
5
17% Nov 17
16% Aug 13
,
14
15% Jan 18 *
14% Jan 19 ^
•r-,rt
21% Mar 5
24% Jan 26
14
30
Jan
8% Jan 20
•
44% Jan
29
Sep
14
Jan
29
49% Sep
!•
Jan
2
62
34
45%,Jan 29
90% Jan 14
6- Jan
14
i:
39% Jan 28 /;
78% Dec 15
6 % Oct
6
30% Sep 14
♦7% Mar 3
58% Dec 24
54% April
110% Jan
5
6% PC* 16
"■
£Vi*
.42%
24
t
.
For
footnotes,
Sub share certificates
sec
page
28.
1
156
159
108
Sale
112%
Sale
106% Jan 11_
114% Jan 20
101
Oct
6
ccv
165
23
February, 1954
Aggregate Sales V"
in Jan.,
Shares
..
1,800
29,500
Texas
&
432,800
333,400
Texas
Utilities
7,200
19,600
Textron
55,600
,
21,500
470
6,850
3,100
116,000
24,600
300
6,800
290
2,000
900
1,400
58,000
Inc
$2.50
-Sale
12% <Sale
Edison
Toledo
Co
**•
.
Preferred
668,300
Union
172,800 ■
94,700 a
58,800
Union
761,800
United
Oil
•1
.i
'
55%
Sale
Sale
94 Va
95
'92% Jan
1%
1%
1%
5%
712,600
Tank
Biscuit
$4.50
12%
12%
Sale
12%
Sale
12% Jan
■*'27%
27%
Sale
27
Sale
26
18
Sale
13 Va
Sale
14%
23%
8ale
>';«j:
16%
17%
17
17%
Sale
15%
Sale
17%
Sale
113%
i
■
Sale
111% Jan
15
113% Jan
29
106% Jun
Sale
15% Jan
4
17% Jan
27
-15 1
44%
42%
43%
44 %
46
43 y8 Jan
7
44% Jan
28
17:
Sale
16 Va Jan
1
17 y4 Jan
15
Sale
49
50
51
1
53
13%
Sale
20%
Sale
20
'
Sale
19% Jan
29
22% Jan
18
13% Jan
,11%
Sale
14
Sale
15%
Sale
-13% Jan
18
15 Va Jan
29
'36%
37%
Sale
8"
-V
12,900
1,950
9,650
S
100
99
100
Sale
Jan
5
Jan
21
90:!
Jun
.40%
Sale
"38% Jan
4
40% Jan
28
37% Jun
10
105%
105 YA Jan
11
119% Jan
29
4
49% Jan
26
26
45% Jan
13
99
U
7%
48
44% Jan
45% Jan
11
21% Jan
Sale
preferred
Stores
$4.20
$6
Sale
87% Jan
11
91
Jan
29
39%
Sale
38% Jan
19
40
Jan
8
105
' Jan
8
103% 107
105"% 110
106
105
105
14%
14%
Sale
14% Jan
15
Sale
63%
Sale
57% Jan
4
64
Jan
22
48% Sep
15
''
'"'28%
29%
26%
27%
29
Sale
27
Jan
12
29
Jan
21
,25% Sep
23
-
it
Sale
Sale
•••4
Jan
4
4% Jan
6
3% Apr
22
Sale
67'
4"
■'
Sale
'4
Sale
80
78
79
•
"78% Jan
67
6
80% Jan
7
'
Sale
6
4%
Sale
5%
Sale
6%
5%
>
j-:
9%
Sale
9%
9%
4% Jan
/
Sale
67
69%
66%
68%
'67% Jan
Sale
13%
Sale
14
Sale
13 % Jan
4
14%
Sale
11%
Sale
13
Sale
"11% Jan
4
57%
t
Sale
45%
Sale
48%
Sale
45 y. Jan
4
28%
•
28 y«
Sale
33%
Sale
13%
Sale
11%
Sale
Sale
35%
27% Jan
33 y8 Jan
1%
•
t64%
»'100
(I
?\
*
172
"
-
.
63
&
22%
49
Sale
100
23 y4
116%
Sale
20
Sale
24%
29
44
28'-
Sep
23% July 22
30% Jun
17
20
11% Dec
29
1% Jan
15
1
Dec
10 \
56% Jan
27
46
Sep
14<
12
•
"
16% Feb
58% Jan
37% Feb
<
i02y4
1
4
•
-
".
•.».
Jan
65
101% Dec 23
25
95% Sep
15
21
22
14 u
114% Jan" 11
Sale
123
123
Jan- 25
177
175
16%
Sale
18
Sale
16% Jan
Sale
57%
Sale
57
Sale
T
'
Jan
8%
....
75/3
Sale
-
-
-
8~:
;
36%
Sale
16
Sale
16
Sale
Jan
20
38%
-
61
60%
70%
24%
72%
73
Sale
79
80
84%
Sale
29%
Sale
31%
Sale
24%
Sale
.91%
30%
140
142
60
Sale
25%
86
83
•36% Jan^
Sale;
60
Sale
59
24
.
42%
39%
Sale
Sale
;
143
70% Jan
Sale
79% Jan
Sale
35%
6%
Sale
7
'
68
16% Jan
4
39% Jan
22;,
11
6
142
Jan
32% Jan
26
40
Sale
37% Jan
4
41
Jan
54% Jan
13
59
Jan
41%
Sale
39
Jan
11
146%
Sale
143
'
4
11
Sale
8%
'
Jan
17% Jan
35
Jan
26'
Sale
35
Sale
.
Sale
17%
7
Jan
4
;
Jan
6
\:36% Jan
Ma Jan 27
6
31% Jan
2
Oct
31
15
i
,
Dec
,
10
35% Dec
4
39% Nov
»
86
2
50
Sale
6%
-
*-
Sale
1%
15%
16%
1%
1%
23%
Sale
29%
25
1
78
Sale
26%
Sale
Sale
24%
,
1%
Sale
1%
7% Jan
18
5
78% Jan
20
4
1% Jan
7
5
17% Jan
7
4
2% Jan 27
30% Jan 22
16
18
2
4
1% Jan
79
16%
.
6% Jan
73% Jan
Sale
7y4
Sale
74
3%
3
•
90
25%
•
1
Steel
Tobacco
Sale
9%
•
Jan
1% Jan
2%
Sale
30%
Sale
29 % Jan
25
,
23%
Sale
i22% Jan
4
24% Jan
12,
6
9% Mar 19
Mar 18
6% Dec 22
72% Dec 30
90
Dec
.
Mar 19
4
1% Dec 31
15
29% Mar 12
31
3% May 13
9
32% Dec
1% Nov
17
22% Jan
23% Dec
14
15
27
167
.
.
,
'
2,090
7,800
22.100
9,100
3,000
21,400 I
9,600
'
5,720
125,800
270,000
102,500
43,400
4Va%
Utah
...100
com.
161
1
preferred
100
6c Light, Co
•
Corp ol
Van
Norman
Van
Raalte
Amer—•
2.50
Co
10
Co
110,500
420
Vertientes-Camaguey Sug_6%,
'Vick Chemical Co
2.50
Vicks
5%
200
Shreve 6c Pac
non-cum
Ry__100
100
pfd
Sale
163% 167 V
156
Sale
19%
19%
''
33%
-
.
42%
•
s
.Jan
11
Sale
64%
Sale
68%
Sale
63% Jan
5
35%
Sale
34% Jan
21
Sale
.34%
39%
13%
28%
Sale
,36%
Sale
36% Jan
6%
Sale
11%
Sale
28 Va
28%
Sale
Sale
5%
Sale
8ale
30%
,
Sale
31
Sale
11% Jan
Sale
28% Jan
5% Jan
y
-
4
126% 127
125% 127%
125% 129
61
Jan
7
Jun
10
68% Jan 29
5
35% Jan
J*r\
4
Jan 30
732% Jan 15
,28%
30'/4 Sep 15
11% Dec 22
27% DeC
8
5% Dec
29
23% Apr
6
125
May 29
3
125% Jun
125% 127%
126
8
2
.
125% 129
Sep 29
,
Feb
17
19% Dec
3
Feb
29
"
30% Jan
Sep
14
13% Jan 29
4
Sale
155
39% Jan 29
7
Sale
7
15
165
13
10%
Jan
20% Jan
18
18% Jan
154
Sale
14%
28
24%
160
Sale
61%
61
.
•V
•
289,300
162
14%
Power
Vanadium
9
8% May 25
6% Nov 10
t
pfd._5
Wallpaper com
preferred
Universal Amer Corp
Pictures
2
2
66% Feb
44% Jan, 5
i44y4 Jan 28
21% Feb 26
.
Aug 31
,17%
...
67% Jan
6
Dec
.54
135
!
144% Mar 11
18
33% Sep
.
\41% Jan 29
5
148
Jan 27
18
5
97% Apr
37
27
Sale
2
85% Jan
9
127% Sep
26
60
32% Feb
26
23% Aug 31
27
23
Oct
74% Nov
,
•
Oct
70
-
,
29 y4 Jan
26
40% Mar 17
Mar
6
04
Sep 14
57% Dec 11
t
9
22
Jan
8
22
34
29
6
60% Jan
;7
Jan
Hi/ r»- 26
20
7
»; 73
Jan
13
84% Jan 29
59
Sale
'
•
'7% Oct
•
.
27 v-;
134 y4 Jan
Sale
14
8ya Jan
23
Feb
22% Jan
V
13% NOV 23V-
25
"~
~
20
Mar 14
175
35% Jan
Sale
<
•
s
9f
56% Nov 30!
Sale
Sale
17%
38%
Jan
75
.
V
Sale
,
20% > Sale
•. Jan
12
•
Jan
15% Nov-'27 f '
Sale
,
"
141 y«
"■ Jan
Jun
159
t120
13
58 Va Jan 15
25
~
8
8%
Corp—
preferred
preferred
5
31% Jan
■
103% Oct
26
18% Jan 28
56% Jan'20
7
15 VA Jan
56
conv
8%
3
^ 5
c; C t
175% 177
178 >
175
59
30%
'
320
10
2% May 12
•
;
Jan
Sep
14
13% Mar
-
24% Jan
Jaii-12
22% Jan
2
•
Mar 27
SO
26
29
Jan
29% Jan
'
8
:
8
17% Jan
28:
r
7%
common—•
Jan
Sale
58%
5
Sale
Sale
39%
..
Sale
100%
100% 103
Sale
174
? 26%
.3
55%
15
11% Dec
A',y
Y17
"*
1%
Sale
-
10% Sep
27
'35% Jan
;
f
\'
Jan 22
29
Sep 30
72% Nov 13
2<V'
Jan
■
24
18
10
'
Sale
-
^31 *1,.
Sale
49%
Sale
^
6
13% Jan
!
4
11% Jan -12
1% Jan*1 4
'
•12
24 *
49
'
5% Jan
23V
5% Feb
48% Jan
13
Sale
Sale
29
Sale
Sale
32%
'
1
4% Jun
19
14 Va
f
21
Feb
86
2 -
Jan
29
Jan
10
■
26
16%
-'$49
-
T
69% Jan
4
Dec
4% Feb
5y4 Jan
4
Jan
9
6
5
61% Jan
31% Feb U
'
'
3%.
37%
Universal
25
14%
57%
14% Jan
8
Nov
33% Sep 21V
Jan 21
July 21 * V 107
16% Mar 20
13% Jun 16'
Sale
\
2
6
100
62
Sale
1,800
388,500
*
17(
D6c
Jan
Jan
Jan
106% Jan 29
32 Va Mar 25
104% Jan 30
39% Dec 23
3<
31
13%
Sale
Cyclops
^ 50%
61%
Sale
Leaf
:
5
9
16
6
50% Jan
46% Mar 26
17
24
87
27
Jan
1
21%'Dec
29
91
66%
Universal
24% Jan
24%
Sale
Sale
21%
Sale
63%
Universal
4
Sale
88%
39%
5
United
4%
102%' Jun
Sale
r
>
..^.TO
2nd
106 Va
36 VA
5o
non-cum
conv
25
jan 28
49% Jan
11
103% Jan
15
100
.
Mar
Dec
44% Aug 13
5
115% Jan
23
103
—1
Mng_.
Sale
48%
103 Va 104%
Sep
44% Jun
39 !,Sep
31% Apr
<36
—•
1
' Jan-
106% 107%
Sale
47%
Sale
50
common—•
100
S Tobacco Co
•
Sale
'< ioey»
110
97
87%
IOOV2
18
Sale
Sale
1st pfd—100
36,900
49,500
(
3
108
98
136%
34,500
1,800
9,000
4
15
Sale
•
common
preferred
S Steel Corp
United
392,900'
Jun
82% Jun
78% Jun
44%
preferred——10
20
non-cum
98
25
49%
f
Smelt Ref 6c
20
Jan
118%
•
common—
Co
Jan
/ 87%
Sale
Mfrs
22% Jan 20
7
;
'•
«
,
231
15
Sale
10
Co
16
22 Va Dec
Jan
85
45%
29%
V
'3 ' 24%
V 22%
19% Jun
104% Jan
108% 109%
45
38
"
,
22% Jan 27
13
'
38%
100%
105
16/ ; 78%
22
22%
104% 105%
49% Mar 20
Dec 18
15
'
Jan
22
48
.
Rubber
'
21% Jan
Sale
Sale
Pipe 6c Foundry Co
S
22%
Sale
8
1
231
38% Sep
vBl% Jun
•'
Sale
100
7%
7,230
17,900
11
Sale
Gypsum Co common—20
preferred
—100
8%
U
148,400
11,200
261,800
8
71% Jan
40%
...
700
43% Jan
Sale
49%
189,300,
7% non-cum preferred
25
8,550
1
61,000 .United Stockyards Corp..
22,100
Sale
73'
'
>
U
260
45
Sale
22
Jun
29
Dec
Sale
Sale
100
S
U
132,100
Dec
7
74
Sale
8
45
-
14
26
86%
>
Playing Card
10
U S Plywood Corp com—.1
3%% cum pfd ser A
100
3%%
pfd series B—100
250,000
1,120,100
53,810
15,855
232,500
28,000
32,400
2,600
294,500 2,573,400
11,200 „■ 128,500
S
10% Sep
15
8y4 Jan 27
46% Jan 20
74% Jan 20
87%
•
tf
4 % %
7
29% Jan
4
92
Hoffman Mach com.—5
Va % preferred
^100
U
13% Jan
4
■
23%
Jun
16% July 8
55% Jan 15
8
13% Jan
4
441/4
8Va
28
15
8% Mar 20
27% Jan'
:12% Jan
Sale
28
30
21% Dec
-
18
•7% Jan ;
Sale
12%
30
5% Dec
Sale
Sale
Sale
Sale
J 71%
S
U
6
Sep
Sale
Sale1
-
Park
Lines
29
Jan
8
Jan;' 4
7%
48
City Mines
1
S & Fbreign Secur com—.«•
1st preferred $4.50.——•
S Freight Co
*
S
45% Jan
5
'
1%
U
6%
27%
Sale
Sale
86%
Corp
4
Sale
49
52% Jan 20
8
12%
Sale
l2Va
52%
"12%
Improvem*f_13%
U
41% Jan :
Sale
7%
88%
MSrch
U S
143,500
3,430
131,100
5,190
1441,900
7,110
115,500
45%
85;
Gas
I'
;-
Sale
91
Gas
1
10,900
6%
83%
United
U
42
41%
49% Jan!
;
25
Jan
:;69% Jan
11% Jan 15'
35% Sep 251
115
Cos
47% Feb
:i 24%
30s25 ;
2 {
59%
com.10
preferred
20% Jan 30
19
42% Jun
15% Dec
Sale
■40%
^
17% Jan 27
112% Aug
7
29 V
Dec
3
Fob
25
16%
89%
United
6,190
4
87%
United
30,400
24
15% J&n
97
Electric
*
15
Sale
20% Feb 25
\
t\
Dec 10
Sale
Eng 6c Foundry...—5
U
13% Sep
17% Jan
95
United
United
26
14% Jan
11
21%
100
Carton
6c
17% Jan
12
110
United
'
14*
17
13 Va Jan
17/ Jan
17
com—5
Fastener
Fruit
12% Sep
11
Sale
Sale
50
Corp (Del)
United
28
4
6
18 % Mar 25
■
14
'Jan
Sale
25
Am
■■
29% Mar 19
23% Sep
28
15%
Sale
Co
Coal
11% Jun 10i
Sale
112
46% Jan
29
Dec
SOle
<
Utd Dye 6c Chem Corp com.l
7%
1
43
Cominph
United
5
21
28
27 Va Mar 25
• ■"
4 k
35
29
12% Jan 29
Jan
•
of
Co
6c
„
3% Jan
29% Mar 27
14
16%
<
Cigar-Whelan Stores
30c
$3.50 rionv preferred—100
491,100
260
V.620
111,100 1,379,800
5,100
81,700
100
12; 190
10,900 15139,000
14,700
152,500
956,700
99,900
79,000 1,006,200
181,100
7,200
506,200
49,400
225,800
13,600
1
225,500
23,200
9,300
19% Oct
v
1
27
111%
v.
United
1
13,800
2,330
20;
JIM..,
i;
Nov
14
44
Feb 27
:13% Aug 3
14% Mar 12
61% Mar 26
97% Jan
2
1% Nov 30 '
16
39 7/a Jan
Sale
50
preferred-
ITnited-C&rr
4', H
-
4
39%
4%% series of '52.100
Carbon
50
36% Jan
Sale
•
Co_
Air Lines Inc
Pfd
United
Board
180
22% Jan
36 y8
*
preferred
United
17,100
11
Sale
Sale
Sale
•
preferred
Car
United
800
27
18
Jan
46%
*
series
Aircraft Corp
conv
United
21,000
700
26
17% Jan
Sale
21%
California
I 460
42,900
12,600
88% Jun
8
U *
RR Co com
103,000?
52,300
41% Sep
27
*
;•
15 t. ;
'
18% Jan
18%
'•
'47,400
450
27
Jan
2
L
15
Jan
,55%
5
J
series
$4
non-cum
Union
.,49,900
80
1% Jan-
9% Jan
15 '
95% Jan
4
'
:1%
17%
•
series
$3.70
of
Pac
4%
22,300
8,200
7
Sale
93%
21%
1
series
$4.50
Preferred
;
Preferred
15,100
15
12% Jan : 8
'
f
4
1% Jan
9 Va Oct
4
'10% Jan
6
Mar
42
17 '
Jun
40
7
Jan
15
49%
"When distributed"
800
Preferred $3.50
'
10%
Sale
10
4,030
V
-
2% Jan
of Mo—
Co
2,400
270
44
19
Sale
\
com.
'•
r
Electric
260
2,200
7%
i
Jan
18%
1
;—*
**660
33,800
-9%
4
40% Jan 18
2
-
'
700
Sale
Jan
7
Sale
41%
1%
Sale
'
Common
10,920
f
7%
40%
Sale
17%
Carbide 6c Carbon—•
Union
V'.V
*
3i '
20%
•
Corp—
Coal
Truax-Traer
Union
30
315!
Sale
—2
Common
$6 preferred
V
161,100
1,700
9,700
V/a Dec
6% Dec
Sale
,
40,700
22,500
10,700
3,400
67,800
1,000
70,900
,9,900
5,700
35% Nov
27
5
Corp
Forging
'872,600
T
22
27
Jan
29
*
•> 950
21
9% Jan
Sale
Inc-5
6
20
14% Mar lO
17% Jan
15 YA Jan
27%
23%
fransue & Williams Steel
12% Mar
30'
Dec
42% Jan
56%
'
..'
13
7
'9% Jan
49% Jan
—
2,100
V
730
29
>
13% Jan;
10
3
20th Cent Pox Film
1
184,900 1,807,500
Twin City Rapid Transit
14,000
140,600
•
31.420
5% conv prior pfd
2,310
50
Twin Coach Co
-1
15,700
99,000
7,500
,73.800:: Udylite Corp (The)
—1
21,200
231,400;; Underwood Corp
:
•
4,900
102,600 ' Union Asbestos 6c Rubber__5
Union Bag 6c Paper Corp..20
20,600
203,100
'
28
18
4
38% Jan
8% Jaii 22
9%
12%
Preferred ser A (conv) .50
6,840 /
167,400 'l, Tung-Sol Electric Co com
1
Conv 5% series of 1952
15,205 J
50
28,400
8% Jan
»
.
6y4Dec
^
- *
138
Mar 9
48% Dec 16
'
10'
37 Va Jun
14% Jan
i
15
Sep
5
Sale
•
(The)-.
Airlines
World
Trans
113,400 -870,300
1,500
27,850
18,300
224,200
89,200
103
29'
Sale
43
2Va
Jan
15 Va
Sale
7.;'
41
1
Sale
-
48 Va Jan
42
V 9%
8%
97%
'
—10
Corp
Transamerica
Trt-C&ntinental
4
43
1%
■
,
6% Jan
13% Jan
116
.
13,900
9,300
li
11% Aug 31
Sale
Sale
8
Sale
8%
•
Oil
Assoc
13%
38 y$
37
42
5
preference
Water
11
Jan
-
tTimken-Detroit Axle Co
(
230
12%
preferred
100
Thompson-Starrett com—*
$3.50
Jan
Sale
36%
Prices
47
Sale
4%
Timken Roller Bearing
500
8'/4
14%
•
15
Thompson (John R)
Thompson Products com
212,600
344,900
740,200
294,100
800
Sale
13%
1
Corp
807,500
23,100
84,700
29,700
6%
13%
50
Transit
Tide
16,800
Sale
'Sale
•
pfd
conv
11%
16%
Prices
Highest
Sale
Prleoa
r
Sale
107
Sale
5
•
:
Ave
47%
Sale
*
Lowest
Sale
Prices
Sale
116
-
Sale
<
•
preferred.,
Thermoid Co common
llThird
48
43%
50c
The Pair Co
112
110
-Sale
*
common
$2.40 conv
132% 134%
Ry Co..100
Co
$1.25 conv preferred——
Thatcher Glass Mfg com
95,300
9,120
8,300
103,500
8,650
40,500
9,600
191,200
4,510
Pacific
Ask
Bid
Ask
Bid
Par
Highest
'
Closing or ;
Bid
Ask-
Opening or
Opening or
Lowest
Jan. 29
FOR YEAR 1953 V
RANGE
—-PRICES IN JANUARYJam. 4
1953
STOCKS
27
EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
28,900
41,800
'
-
1953
'•
Shares
New York
for Year
1954
STORK STOCK
NEW
30
«8%
May 20
35% Dec
18
45 V4 Mar 29
17% Mar 23
32% Mar 29
•
10% Jan
31% Dee 29
Mar 19
128
127
Apr, IS
Nov 30
Mar N
Victor Chemical Works—
10,100
150,800
200
1,250
73,300
Common
266,500
20,600
3,200
Tot
footnotes,
.
3% %
preferred—
Virginia-Carolina
Chemical
6%
see
div
page 28.
Corp com
partic
100
26%
90"
•
23 Va
.5
pfd_r__ 100
130
Sale
27
Sale
28%
92
89
Sale
90%
Sale
Sale
20
Sale
23%
Sale
123
Sale
26% Jan
Jan
92
Sale
126% 127
4
29
Jan
4
90
Jan
12
24% Apr 28
88
July 17
29
20
Jan
4
24% Jan
15
16% Oct
25% Jan
'8
123
Jan
4
130% Jan
13
130% Jan
•
89
.
18
112
Sep
28
15
92
28
NEW
Aggregate Sales
New York
for Year
1954
1953
Shares
Shares
STOCKS
51,300
364,500
Virginia Elec ft Pwr com__10
430
9,710
100
1,230
1,760
65,500
87,200
260
4,000
11,200
6,200
:
700
,
6,100
26,700
Wabash
4%%
Walgreen
Co
31,500
13,300
5,300
23,500
3,000
46.80Q
3,600
2,700
9,600
G
Co
26
92
July 20
19
Jan
26
92
Jun
3
28% Jan 22
103%
101% Jan
Sale
27%
Sale
31
26%
27%
25% Jap
25% Jan
25% Dec
Sale
4
27% Jan
25
25% Dec
28
30
Feb
19
58 %
Sale
63%
Sale
57% Jan
11
63% Jan
29
36% Mar
5
64
Dec
7
14% Jan
4
'
35% Feb
15%
16
4
15% Jan 20
14% Dec
7
18
Mar
28
29%
29
Jan
4
29
Jan
4
27
Jun
22
30
Jan
68%
64%
65%
67%
Sale
64
Jan
11
67% Jan
29
59
Sep
14
70% Mar
12 Mi
Sale
12%
12%
12%
Sale
12% Jan
11
12% Jan 26
*
27%
*;
Sale
24%
Sale
25%
Sale
24% Jan
Sale
51%
Sale
56%
Sale
51
Jan
25% Jan
5
'
8%
Sale
5% Jan
18%
Sale
22%
Sale
Sale
21% Jan
Sale
100%
Sale
103
104%
100% Jan
4
13%
Sale
14
Sale
13% Jan
16
Dec
29
19
Sale
5%
5
6%
Sale
24%
98
Sep
Jan
26
14% Jan
5
»1% Sep
25
17
Sale
17%
Sale
17
Jan
4
18% Jan
22
14% Jun
26
26%
29%
Sale
25% Jan
11
30% Jan
15
30%
Sale
32%
Sale
30% Jan
4
34% Jan
27
30%
Pump
preferred™
•
West Indies Sugar Corp—_1
West Kentucky Coal Co
4
82%
Sale
78
Elec
:
-
Co
11
Sale
9% Jan
5
11
Jan
27
J 8
,10
9%
9%
10%
Sale
12%
Sale
10% Jan
4
Sale
25%
Sale
24% Jan
5
26% Jan
18
Sale
82%
Sale
77% Jan
5
82% Jan
29
84% Feb
28% Jan
Jun
9
98% Jun
17
18
37% Feb
107% Jan
102
Jan
15
9
99% Jan
15
4
19% Jan
20
17% Nov
16%
16% Jan
4
17% Jan
25
16
Dec
36%
Sale
37%
Sale
38
Jan
29
32
Sale
107%
Sale
108
Jan
20
99
101
101% Jan
15
88% Jun
103 J
Jan
99
99% 101%
94%
96%
99% 101%
96
15%
12%
Sale
12%
Sale
12% Jan
Sale
28%
Sale
7
Sale
'5
8
99
Jan
19
13
Jan
13
89% Jun
12% Nov
5
16% Jan 15
29% Jan
29
*21% NOV
5
25% Dec ?1
108% Jan
11
104
Jan
29
i'
Jan> 7
;
.)
5
4
17% Jan
Sale
97
:
30
Sale
36% Jan 11
4
104% Jan
2
28% Feb
1
29% Jan
17%
104%
Coal ft Coke_5
1
18%
Sale
Sale
23 y8
Virginia
15
Sale
36%
pfd series B_;
100
preferred ser C.100
Sep
.
Sale
Sale
107%
Sale
102% 103%
pfd-100
14
17%
29%
27%
.
24% Mar 2:<
25
12% Mar 27
13% Feb
Sep
21% Sep
73% Oct
12% Jan 25
24%
Mar lb
17% Apr
9
30
v
/
.
,
•
PennPwr 4%%
West
28
19%
Co
conv
1,290
144,500
18% Dec
19
1'
Co
Sale
4.10%
5 ■:
21
Sale
Sale
4.20%
19% Jan
20% Jan
22%
10%
370
20%
Sale
5
"■} 28%
Penn
14
14
Mills
2.50
West
Sep
Sep
4
33% Mar 19
37% May 14
81% Dec 30
9
13
25% Jan
Sale
Common
West
Jun
24
5
30% Jan
Sale
14
Sale
11,420
29
29
14% Jan
31%
26%
Sale
rl2%.
352,600
11
26% Jan
31%
Sale
13%
5
$4
31% Jan
31%
26
Sale
Investment
Webster
12
31 y4
Sale
16%
Feb
16
18% Nov 20
5
14
13% Jan r 4
Sale
27%
May 12
17% Apr
23% Sep 21
28% Sep 14
5
2'i
105
Sale
Co
22
Feb
2
Sale
r
Dec
9
15>\
Sale
j
9
52.
*
36%
.1
2
29 y4 Jan
15
18% Jan
27
24% Jan
103
6
22
6% Jan
12
102%
43% Jun
4
i
100
18
20
4
15
13% Mar 10
11% Dec 22 ;
21% Nov 24;
58% Jan
5
44%
.■
Si Pipe
•
Corp —3
Motor
2
Sale
Waukesha
189,300
100% Oct 30
25%
Washington Gas Light Co__*
Washington Water Power—•
16,970
281,000
.100% Dec 24
25 %
27%
Wayne
210
Jan
103
Sale
Petroleum
Knitting
7,600
101
14%
Inc
Foundry
Warren
Wayne
^
5
Jan
Jun
V 16%
Warner-Hudnut
Warren
89,000
140
100
106
29
Wesson Oil Si Snowdrift—
r
12
18
Sale
2.50
.
preferred
Warner Bros Pictures
33,000
9,400
1,030
18,400
12,000
33,200
1,280
17
114% Nov
28
114% Jan
30%
V
17
W___♦
Si
5%%
101,800
63,500
4,300
27% Nov
5
28 % Jan
5
67%
«,—10
Walworth
"
100% 102
23
11
27
29 Mi
Ward Baking Co com
2,940
1304,000
133,100
57,900
299,300
65,700
425,300
85,700
102
22% Jun
Jan
113% Jan
Sale
114%
99% 101
100
98
Sale
Prloee
•
pfd
154,300
260
114
Sale
Highest
Bala
Prices
Prices
Prices
*
——
(Hiram)
28%
Sale
113%
Ask
20
100
System—
Walker
Bid
Lowest
Salt
Closing or
Ask
27
Sale
100
101 %
101 Mi 102 %
34%
Sale
29
29%
37
38
10
RR
Waldorf
..
5
preferred
86,700
150,000
297,900
22,200
11,300
v
7%
Sale
114 Mi
25
Common
18,900
39,000
2,400
.
Virginia Ry Co com
6%
preferred
Visking Corp (The)
Vulcan Detlnnlng Co—
1,340
27 Mi
100
100
100
25
Bid
L<"* ""t
Jan. 29
-
Opening or
Ask'
Par
preferred
$4.04 preferred
$4.20 preferred
31,800
10
Jan. 4
•; 1953
$5
66,100
3,600
•
Stock Exchange
RANGE FOR YEAR 1958
PRICES IN JANUARY-
Price Jan. 2,
In Jan.,
,
YORK STOCK EXCHANGE—STOCKS
6
■
West Va Pulp 3c Paper—
54,800
1,030
10,400
7,100
23,900
», 4,700
47,400
omn"
174,200
v
4%%
2,370
*
5,900
4%
Preferred
Western
182,300
3o~ioo
346,900
17,370
1,500
12,600
1,100
Wheeling
6.900
White
Prior
$4.25
15,400
Winn
110
15,000
160,800
Wisconsin
6%
.
3,900
24
Sale
23
Jan
11
26% Jan
19
20
Sep
47%
Sale
46
Jan
26
45
Jan
2
Sale
52% Jan
25
53% Jan
58% Jan
19
53 %
46% Sep
14
Sale
95
97
96%
98
96% Jan
11
99
Jan
18
Sale
40%
Sale
41%
40 % Jan
18
42% Jan
21
May 14
38% Feb 18
48% Aug 13
22 y4 Dec
30
29 y8 May 18
39% Sep
15
3
12
4
127
Mar
4
40% Mar 17
,
27
Sale
22%
Sale
Sale
50%
Sale
V
Sale
22% Jan
4
Sale
50% Jan
4
25% Jan
55% Jan
27
54%
Sale
ioi%
Sale
99
Jan
4
101% Jan
20
91% Jun
1
21%
Sale
Sale
19% Jan
29
22% Jan
7
*16% Jun
10
25
20
123
123%
126
Sale
31
Sale
34
Sale
30% Jan
82%
Sale
85%
Sale
82% Jan
j.
11
Sale
4
28%
29
25%
26
26%
Sale
26
Jan
Sale
29%
Sale
27%
Sale
27
Jan
5
Jan
5
Sale
5%
Sale
22%
23%
23%
24%
22% Jan
Sale
22%
Sale
21% Jan
4
23% Jan
27
18% Sep
16%
Sale
14%
Sale
14% Jan
29
16% Jan
4
11% Feb
17
Sale
8%
Sale
9 Mi
Sale
8% Jan
4
11% Mar 26
V 70%
71%
7% Sep
63% Oct
21
•
9% Jan 29
5
72% Jan
5
70 %
Sale
70
Sale
10%
Sale
11 y4
Sale
11% Jan
27
5
32
Sale
34
Sale
10% Jan
31% Jan
5
Sale
7
34
Jan
27
24 y4 Jan
6
35% Dec
Pwr com—10
27%
Sale
29
Sale
30%
Sale
28% Jan
6
31
Jan
28
24% Jun
17f
29% Oct
5
Sale
133
Jan
21
137
Jan
21
Jan
19% Dec
22
—100
Serv
135
70%
Co„
136
10
Sale
140
137
Sale
19
Corp_10
*
Jan
137
22
19%
Sale
18% Jan
14
Sale
41%
Sale
39% Jan
Sale
44%
Sale
43
Jan
4
Sale
33
Sale
30% Jan
4
81%
82%
Co
53
Sale
ill
72
Sale
10%
Sale
Mfg Co.—.25
common
1
4%% conv preferred
50
Young (L A) Spg ft Wire—•
38
Sale
Worsted
Co
ft Towne
York Corp
•No par value,
tCorrected volume.
114
112
Sale
7
37%
Jan
Jan
13
16% Sep
54% Jan
24% Jan
13
47
21
Jun
20% Dec
31
Jan
4
42% Jan
29
34
Sep
14'
47% Jan
5
11% Jan
4
12% Jan
29
11
Dec
31
16% Jan
2
63% Jan
4
67% Jan
26
62% Dec
29
84
4% Jan
4
Jan
12
3% Oct
28
53
53%
53
Sale
23%
Sale
20% Jan
45%
Sale
38%
Sale
41%
Sale
38
16
Sale
11%
Sale
12%
Sale
81
Sale
63%
Sale
66%
Pale
Sale
4%
Sale
Sale
21% Jan
Jan
wdWhen
Corp.
25
24% Jan
Sale
53
Electric
7% Jan
39% Jan
86
Mar 1»
130% Mar 16
82
Dec 10
14
71% May 12
6% Dec 31
6
23%
51%
20%
a Deferred delivery.
bName changed from Noma
7Companies reported in receivership.
10.
101
26
4
22
Sale
5
Sep
Sep
75
20
4
Sale
48%
4%
15
11% Mar 17
1
1
53% Mar 9
34% Jan 13
.
4
Jan
19%
1
85% Mar 17
Sep
28
2
2
Jan
Jan 30
63
48
26
Jan
126
16
15
6% Jan 22
37
Sale
31%
Sheet ft Tube.*
Steel Door
♦ ;
Radio Corp
•
10
82% Jan
12
38%
38
82% Jan
7
77
Sale
6%
-
Sale
116
Sale
81%
135
24
36
Sep 21
42% Dec 22
28
41% Jan
Apr
16% Jun
126
45% Jan 21
34% Jan 20
4
77% Jan
Sale
122
79%
78%
47%
Youngstown
Youngstown
Products Corp
Sale
77%
Sale
•
5
Wrigley (Wm) Jr
8% Nov
19% Jan 26
8
43
Zonite
15
13
30%
235,600
16% Oct
>
24%
72
39%
12,800
11
21%
Sale
Sale
Zenith
8
Sale
Sale
124,500
15
30% May 27
12% Jan
32% Apr
11
45%
233.300
18
12%
10
(F W)
5,900
86% Mar 24
Jan
8
30% Dec 21
30
Grocery Co.l
Pub
14,100
13
Jan
Sep 15.
4% Dec 30
21% Dec 15
23
30%
80%
582.100
Jan
26
;
23
4
1
10
55.100
20
14
74% Mar 10
13 V4 Jan 15
preferred
Yale
14
24% Dec
May
•
Co
Elec
Wyandotte
Oct
6
5
Worthington Corp common.*
Prior pfd 4%% series—100
Pr pfd 4%% conv ser.100
7,590
8,820
80
4
r
99% Jan
22
15
29
29
2
62% Dec
14
Jan
Jan
27% Jan
29% Jan
11
Sale
Jan
30% Sep
34%
86
5
25%
31
27
126
37%
84
,
63% Mar 25
67% Mar 16
99 y4 Sep
90
(Sale
Woolworth
36,400
84,400
105,300
868,400
37,000
6
99
99% 100
549,800
.
32 y4 Mar 25
Sale
276,300
600
14
Sale
41,800
440
8
67% Mar 11
53%
58,000
4,300
17,700
> 9,500
88,400
5,700
5,500
62,600
5
12% Jan
109
56%
11%
Motors
Woodward Iron
56,000
Jan
15
15
23%
30
preferred
Wisconsin
26,700
29
51
_5
ft Lovett
94,600
238,300
920
Sep
8% Sep
43% Sep
Sale
_1
common
Wilson-Jones
40,000
.
10
49% Jan 26
?
Sale
20
Co
4
47%
1
Machine
Willys-Overland
Wilson ft Co
544,700
5,000
6,200
Co
46% Jan
39%
100
Preference
Wilcox Oil
168,200
2,290 2,136,000
700
Motor
Sale
96
100
Erie
48%
Sale
12.50
Lake
81
White Sewing
12,300
46,400
B
ser
4
Sale
45
Wheeling Steel
com.
$5 conv prior pfd
*
White Dental Mfg (8 S)._20
28,300
217,000
250,500
11,300
preferred
4
20
8% Jan
108
62%
100
.
Weston Elec Instr
190
980
A
series
Jan
Sale
46%
56
24%
.
com™*
Union
3.80%
20,400
10,000
RR
Sale
10
Sale
55%
Telegraph.10
Westlnghouse Air Brake—10
Westlnghouse Elec com-12%
145,900 1,177,000
1,800
Pacific
23% Jan
108
Sale
107
11
2nd pfd—100
non-cum
Western
635,600
420,200
,
1
108%
8y8
108% 109
100
Lines Inc
Air
Western Auto Supply Co
10
Western Maryland com—100
29,000
37,600
31,100
preferred
Western
209,900
102,700
492,700
53,600
176,600
;
5
V
5
sale,
rCash
distributed.
Sep
31
x
89% Apr
23% Apr
14
9
6
i% Apr
Ex-dividend,
Jan
13
Ex-rights.
y
*The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this
was either split, or since new stock
were issued in connection with
a
stock dividend.
The range and volume for the old shares can be found in
the
back
issues
of
the
BANK AND QUOTATION
RECORD,
issue
the month
in
ferred
;
ABC Vending
removed
was
stock
dividends,
from trading.
split-ups, securities now being called for redemption and issues which
to the
Big Board are indicated below in alphabetical arrangement.
General
;
General
preferred
and
New
preferred
American
trading on Feb.
Gas
New $5
Broadcasting and
New
10.
Electric
ft
shares
United
admitted
'vV:
Co. two-for-one
to
Stock
>.
Exchange.
Board
Admitted
to trading
on
on
$8.50
par
23.
f
h
of
of
to
reclassi¬
new
5%
common.
trading
April
on
14.
Publishing
McGraw-Hill
$5
July
24.
Minnesota
.dividend.
trading
listed
ferred
admitted to wl trading on ;
Jewel
f v. v ,
*
Corp. 2% for one split.'
New.;
admitted to trading on Feb. 3.
.
Paper
Co.
Stock
previously
Exchange.
to
Tea
on
Transferred
Oil
Well
New
Cementing
common
July
to
split
wi
on
com¬
trading
on
•.
100%
admitted
to
stock
w
1
2.
common
Cosden
Petroleum
American
Big
Stock
Board on
Crown
New
common
formerly
Exchange.
Nov.
Zellerbach
April
r
Corp.
common '
•
—
- -
listed
on
Transferred
the,.
to:'
16.
Corp.
100% ,stock
admitted
to
dividend.
wi. trading
9
Denver ft Rio Grande
stock
dividend
admitted
to
w
Western RR. 50%
paid on Dec. 30.
New
i trading on Dec. 9.
on
common
shares
Big Board
Co.
on
Jan.. 5.
two-for-one
admitted
to
•
Lone
Star
ft
Light Co.
admitted
to
two-for-one split.
1
trading
on
2
Pacific
Lighting
Wi
Gas
Co.
Corp.
two-for-one
split.
New
15.
and three preferreds, previously listed on American Stock
Exchange, transferred to Big Board on Aug. 10.
St. Joseph Light ft Power 50% stock dividend
on common.
New shares admitted to wi trad¬
common
admitted
ing on
to
w
1
trading on Oct.
May 26.
formerly listed on American
Line
Air
RR. 2%
for 1
split.
New $40
admitted to trading on July 24.
100% stock dividend. New com¬
mon admitted
to w i dealings on July 23.
Southern Railway 2-for-l split on common and
par
common
Skelly Oil Co.
"preferred.
on
May
20
-
Corp. two-for-one split;
New
admitted,to wl trading on April 7/
Clevite
.1';;
New
.
Power
New
Seaboard
Co.
Common previously
the American Stock Exchange, trans¬
Sulphur
split.
New $1 par
trading on April 1.
on
common
and preferred.
New common (no
pari and new $50 par preferred admitted to
wl dealings on April 1.
Kansas City Southern Ry. Co. two-for-one split
on
common
and preferred.
New shares ad''
mltted to wi trading on April 1.
Kelsey-Hayes Wheel class B changed Into com¬
mon
$1
par and
100% stock dividend paid.
New shares admitted
to trading on June 16.
Lehman
Corp. two-for-one split.
New capital
stock admitted to w 1 trading on Oct. 22..common
split.
Peninsular Telephone Co. common
admitted
\
Lake
listed
Nov. 9.
shares
on
on
Board
Big
;
two-for-one
admitted to w 1 dealings on
common
par
to
Transferred
Exchange.
Stock
.on
13.
.
New
Jefferson
Financial
common
share
admitted
18.
Halliburton
Big
Nov.
common
July
preferred
shares
States Utilities 5-for-4 stock
May
Forge
April
CIT
■
American
mon.
2.
':',v
-'"V."
Co. 100% stock dividend.
New
common admitted to wi trading on Jan. 14.
Cincinnati Gas ft Electric two-forrone split. New
Buffalo
1.2
one-third
Big Board
Gulf
to w 1 trading on March 17.
formerly listed on the Boston
l.
Northern
the
split.
admitted
Edison Co.
5%
received
on
Oct
Great
par
common
Holders
May
to
admitted to trading on Jan, 30.
r
Associates Investment Co. two-for-one split. New
Boston
Signal 6%
fied.
Paramount Theatres.
American
Railway
two-for-one split. New
admitted to trading on April 20.
Ine.
par common
of
Amer. Transportation 2 for 1 split. New
$2.50 par admitted to trading
,
American Broadcasting-Paramount Theatres.
Merger
trans-
were
Exchange
29.
Aluminum Co. of America
$1
1953
from the American Stock
June
on
all
Corp. previously listed on Ameri¬
Exchange.
Transferred
to
Big
Stock
can
Board
the issue
when
of
Details
Warner Bros.
received
New shares admitted to wi trading
"
Pictures, in reorganization holders
one-half
share
of
8tanley
Warner
Corp. and one-half share In new Warner Bros.
Pictures.
Shares of new companies admitted
to
trading
on
March
2.
ft Paper common split four
par value changed
to $5. New
share?? admitted to trading on Nov. 5.
Weston Electrical Instrument.,100%
stock dlvl-'
dend.
New common admitted to trading oa
West
lor
Virginia Pulp
one
May t
and
American Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
January
9,435,900
1953
Jan. 1 to Dec. 31
and
when
delivery, under the rule and cash sales,
selling outside of the regular monthly range
are
are
1953
$3,222,000
—
$2,514,000
1953'
1952
NOTICE—Deferred
month
January
<
1952
$32,114,000 $28,565,000
Jan. 1 to Dec. 31
102,378,937 106,237,657
........
1954
Sales—
Bond
1953
1954
8,765,215
-
—— —
disregarded in the month's range, unless they are the only transactions of the
shown in a footnote in the month in which they occur. No account is taken of
-such sales in computing the range for the year.
Aggregate Sales:
in
Jan.,
American
for Year
1954
Shares
Shares
7,100
213,400
6,000
Stock
1953
57,050
6,850
'
100
1,200
3,300
1,400
7,300
2,800
2,300
24,500
;
9,000
170
850
18,000
5,600
96,000
■
3,100
94~900
100
1,200
5,600
Aluminum
Acme
Wire
Adam
Hat
Bid
warrants
V a C F-Brill Motors
Acme
Par
A Jan 11
A
A dan
4
3%
3% Jan
4
27%
2%
28%
Sale
27% Jan
11
2%
2% Jan
8
2% Jan
Sale
2%
2%
2% Jan
4
2% Jan
7%
8%
Sale
6
Sale
9%
10
7% Jan 22
7% Jan
5
9% Jan 19
8% Jan
7%
11 y4
9
5*
3%
Sale
10
:26%
Sale
26%
27%
Inc——1
3 ft
3V«
Sale
2%
2%
.
Mfg-—J
Agnew Surpass Shoe StoresAinsworth Mfg Corp com—5
3
8 Va
9%
10
7%
9%
Salt
7%
Sale
Air Associates Inc
6%
Sale
7%
1214
12%
11
13
Salt
10%
11%
11%
12%
%
Sale
%
Sale
%Jan
17
Sale
109
Sale
Air-Way
Elec
1
Appliance—3
--1
Inc
Airlines
Alaska
(N J)
17
104
Allegheny
A lies
Sc
Allied
Airlines Inc
Fisher
96%
97%
Sale
4%
Sale
1%
1
Inc com
1
■,
Pictures——1
Artists
Allied
lnlernt
Allied
Products
Altes
59,200
Salt
1%
4%
106
Amer
Engineer'g Co—10c
Alleghany Corp warrants—-
1,700
345,200
6,200
16,530
Sale
99
--1
Inc
Brewing
Sale
lnvesLlng
1
Corp com—5
Co—
1
108
in
2%
7%
Sale
3%
5%
2%
2y4
29%
26
25%
2
5%
1%
2%
Sale
7%
Sale
2%
7
6
8
2% Jan 25
1H Jan
2%
2 % Jan
Sale
Jan
6
98
2% Sep 14
1% Aug 28
2A Jan 25
1A Sep 15
2% Jan
4
27
2% Jun
7
24
"
8
3
30%
Sale
3
r
9
89% Jun 29
Jan 29
5% Jan 26
1% Jan
30%
3%
Sale
Sale
95%
23
i
103
Jan 26
3% Jan
Sale
2%
2%
30
13y4Jun
17% Jan .7
109
11
11% Nov 24
% Dec 29
6
96% Jan
2
4%
Sale
Jan
Jun
.6% Jan
2
x9% Oct 15
11% Jan
5
12% Jan 26
Sale
2%
7%
8
-
18
If
14
2% Dec
9
1% Sep 18
8% May 5
7% Oct 27
Jan 29
Sale
98
Sale
Sale
213
2%
6%
2%
10% Jan 13
,
n
--..U
,.i
4% Jan 26
2% Jan
5
29 % Jan
7
3
.
V
6
6% Jan 27
nmwmwtmm,™
Jan
5
2% Jan
2
S9
4
Feb
2
Mar 11
3% Feb
19
0y4 Aug
5
13% Mar 16
8% Oct 22
14 y4 Jan
23
15% Feb
2
1 %
May
18% Dec
112
1
7
Aug 18
•9% Jan
13
«y4 Mar 16
2% Jan 27
3% Mar 28
3% Jan 26
7% Mar 31
6% Dec 31
2% Jan
5
30% Jan
6
25% Jan
7
32% May 26
2% Jan
8
3% Mar 25
82% Jun
16
21% Oct
Jan
4
2% Oct 23
3% Jan 25
Co of Amer—
Aluminum
•
2
6% Jan
Sep
25
9%
9
Sale
Prices ;
1 % Jan
3
3% Jan 20
27% Jan 13
16% Jan 13
107% Jan 14
Supply
Airfleets
792,200
195.900
-
.
A Oct 15
8
5
5%
All
Sale
Prleea
3%
A
i
125,500
55,000
Sale
Prices
%
Sale
common
Stores
Sale
Ask
Bid
Highest
Prices
Closing or
or
Ask
Salt
Alloys
Lowest,
Jan. 29
'
1%
Ajax Petroleums Ltd
50c
Alabama Gas Corp
-2
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd_100
Aero
Bid
Ask
RANGE FOR YEAR 1953
Lowest
Highest
-PRICES IN JANUARYJan. 4
Opening
Opening or
STOCKS
29,700
94,900
600
94,300
36.000
89,300
21,900
362,100
96,800
3,030
5,325
'
3% Apr
2
"
2,400
!■
Price Jan. 2,
1958
Exchange:
500
600
6,800
19.300
9,400
33,200
68,600
$3.75
93%
22%
Industries com—
16
300
100
3.250
146,900
21,700
450
4,400
1,900
3,350
800
68,700
31,250
17,000
608,200
43,700
2,100
4,900
124,000
32,150
45,300
35,000
53,900
574,700
2,600
64,100
12,300
50
25
11,900
3,300
4,600
48,700 1,345,800
1,900
22,100
23%
16%
4%
Ambrook Industries—
5%
1,900
39,100
600
186,400
15,800
4,700
135,700
25c
preferred
conv
4
15
2oy«
11 Amer Bantam Car class A_1
American
Book
Amer
Hard
Amer
Laun
Amer
1,300
800
25,300
2,600
31,700
21,400
3,400
284,500
60,300
400
21,400
23,400
413,900
120
4,330
49,400 1,222,400
250
1,250
477,500
43,000
49.200
2,400
4,025
1,000
123.900
18,300
400
8,600
25.200
1,400
194,700
19,800
114,400.
19,300
45,400
5.300
20,200
2,100
33,150
3.300
18,650
400
39,400
1,600
600
8,000
275
3,725
700
18,500
71,900
4,400
370
2,630
34,500
1,800
10,400
1,900
60,300
2,700
492,800
40,300
96,200
18,200
For
25% Jan 21
1% Jan 14
27
%
%
1
Sale
47
Sale
8
46%
23
1
:•
1
Jan
27
% Sep
14
45% Jan
5
50
Jan
21
43% Oct
9
Sale
77/8 Jan
29
7
6% Dec
14
49
Sale
22%
Sale
21% Jan
4
7
20
Dec
7
25
23
24%
21% Jan
6
25
Nov
4
sy4
Sale
4Va Jan
4
Jan 13
5% Jan 27
21
Sale
com—*
25% Mar 24
6% Mar 12
27%
3% Dec 29
2iy4 Dec 15
27 y4
Sale
33
33%
33
34%
34
Republics Corp com-10
60
35%
Sale
35
Amer
35%
60%
53 y4
Seal-Kap Corp com—2
15
Sale
11
11%
12%
6%
5%
pfd_25
48 y«
14%
2.40
shares
9%
Sale
rets reg
of
(ex $43
arrear
6
7% Jan
11
3%
7%
25
23
4%
3%
Sale
Sale
14%
16%
Sale
Sale
Sale
Jan
5
x4% Jan
23
4
25
Jan 29
15
7
23% Dec 16
30
3% Jan 25
3% Oct
21
9% Jan, 4
11% Jan 27
8% Oct
13
9% May 1
4% Apr 21
22 % Mar
5
105
Jan
4
109% Jan 25
98
12% Jan
7
15% Jan
4
14% Jan 25
17% Jan 21
15
Apr
7% Jan
30
Jan
5
13% Dec
14
10
24 V4 Mar
7% Jun
15
8% Jan
6
117
18
114% Mar 11
Jan
4
22
Jan 29
47
Jan
19% July 27
4% Dec 14
4
9% Jan 29
Jan
47
50
45% Jan
8
16%
Sale
16
Jan
11
17% Jan 19
5% Jan 19
1
Jan 18
6% Jan 28
1% Jan!
4
6%
6%
Sale
Sale
88%
1%
Sale
iy4
89%
Sale
Sale
109
15
Jun
114% Jan
1%
6
Jan
Sale
6%
5% July
10% Mar 13
Sale
Sale
7
13% Nov 24
20% Apr 27
29
9%
iy4
6
4% Dec
17
y4
16%
31
5% Jan 14
4% Jan 11
47
2%
12%
Sale
4%
1%
Sale
2%
2%
2%
Sale
11
21
15
16
Sale
Sale
4y«
,
-1°
11
Sale
Sale
Sale
11%
27/a
7
8%
*
Sale
4%
11%
11%
13%
3%
Co com—-1
Sale
Sale
11%
2%
Sale
6
Sale
6
2%
Sale
1%
Sale
2%
1
-rj502
2
1
7%
1%
Sale
1
10%
23
10%
Sale
*
—
•.
5%
Beckman Instruments Inc—1
16%
Sale
Sale
2%
sy4
9%
3
Sale
5%
Sale
10%
32
30
29
18
14
Jan
2
35% Nov 23
A Jan 26
9
12% Feb 26
117% Feb 24
24% Jan
2
53% Jan
6
22% Mar 24
5% Nov 18
1% July 22
Sale
Sale
Fdy & Mach*
14%
14%
10
10%
5%
Sale
4
Sale
4
10%
10
Sale
9%
8%
40%
Sale.
Sale
'
Sale
5% Jan
9% Jan
Jan
14
15
4A Jan
29
Oct 15
3A Oct
11% Jan 14
12% Jan 27
2
8
10% Sep
Jan
5
28
July 31
2% Sep 15
Jan-
4
6
11
31
Jan
5%
4
11%
21
6
Jan
18% Jan 1
13% Mar 3
4
Mar 2
Oct
5
8
Jan
1% Dec
8
3A July
2% Oct 1
2
Dec
21
4% Sep
14
9
Sep 14
21% May
8
8
2
8% Jan
11% Mar 1
Nov
31
1% Jan
5
1 % Mar
6
2% Mat 1
5% Jan
11
5% Jun
3
157/8Jan 25
15% Jan
5
14% Jan
2
6% Feb 2
16% Apr 1
11% Oct
7
2% Sep
17
17
Jan
10%
Sale
9% Jan
19
10% Jan 26
9% Oct
13
40% Jan
12
2
Sale
51
10% Jan
11
43% Jan. 5
10% Jan 29
36% Jan
10%
10%
10 y4 Jan
8
10%
10
Jan
11
12% Feb
11
15
4%
4
Jan
8% Sep
3% Dec
9% Oct
7
10% Feb 2
8% Aug 21
10% Mar 2
25% Aug 11
10
9% Jan
4.
20
8% Jan
24% Jan
4
88% Jan
12
6
Sale
2%
Sale
3
Sale
2% Jan
4
3%
2%
7%
5%
Sale
3
Jan
11
Sale
15% Jan 27
Mar
10%
42%
9%
Sale
9
13
Sale
4%
21
21
Sale
6%
Jan
18
5% Jan
25
Sale
11
2% Nov 27
41% Jan
90%
5%
15
7
4
Sale
Sale
2% Jan
14
Sale
2%
*6%
29
xl% Jun
9% Jan 13
2% Jan
5
3% Jai
116% Ja
7% Ja
4% Jan
8%
Sale
15
15
40% Jan
91
Sale
5% Sep
8% Dec
Jan
Sale
24%
3%
80% Sep
5
Jan
6
Sale
9%
4%
15
93
41%
Sale
4%
2%
10%
De
5%
■
86
9
De
84
28
10% Jan 29
29% Jan 21
1% Jan 22
13
130
23
Dec
7
6
Sale
4%
11
1
Sale
5
Dec
1
1% Jan
2% Jan 29
3% Jan 12
6% Jan 20
15%
10%
common
Sale
30
Jun
77
91% Jan 25
3
Jan
113 Jan
2% Jan
15
10
Co
5
———1
Brad Foote Gear Works_20c
Brazilian Tr Lt 6c Pwr ord-*
3%
6
6
42
Scrymser
Bourjols Inc
2% Jan
6%
Sale
11
Sale
Borne
Sale
5
5% Jan
Sale
9%
21%
84%
4%
10% Jan 27
11% Jan
15% Jan
Sale
,
Sale
12%
5%
10%
pfd—100
4
15%
1%
10%
37%
Co common.*
3% Jan
5%
-1
(S) 6c Co com_*
19
Jan 15
2% Jan
4
10% Jan 22
15% Jan 13
15%
14%
Hedges common.4
10
8% Jan
2
5%
3%
40%
3
4
4
Sale
3%
common
6
Sale
38%
Starr 6c Gorham cl A-
4
1% Jan
85% Jan
5% Jan
1%
sy4
Bell Telephone of Canada-25
Benrus Watch Co Inc
—1
Bickford's Inc common
Sale
80% Jan
15%
Bellanca Aircraft common—l
,
Sale
10%
15%
Sale
16
Company—1
Inc
Sale
2%
10%
5%
Sale
5%
8%
~9% "i%
J
93
2%
8%
2
4%,
5%
23
45
14%
footnotes, see page 37.
24
8
Sale
com.l
Corp
9% Feb
2% Apr
7% Dec
7% Jan
53%
116
———-—50®
Brummel Ties Inc—l
Breeze
29
3$ Jan 12
20
1
cum
1
21
Sale
Products—1
Beck (AS) Shoe Corp
prior
July
104
Bearings Inc
(H C)
13% Jan
4
9% Jan
22
5%
Corp
5%%
28
116%
80%
(L) & Co com—-1
Blumenthal
4
Jan
Sale
2%
Andes Am shs_
Bohack
4
10%
109%
Sale
Securities
Blauner's
5
5%
HBarcelona Tr L 6c P Ltd—
Black
4y# Jan
20
non-cum
Blrdsboro Steel
Sale
Sale
Sale
Banff Oil Ltd
6c
8
Sale
114% 117
%
-
Class A
Benson
20
13% Jan
13
14
pfd—l
Auto Voting Machine com_*
Ayrshire Collieries Corp——3
Bailey 6c Selburn Oil 6t OM
Beau
17% Jan
4% Jan
11,
52
Line Co—50
Steel
31
Sale
7%
Coast
Corp warrants
Plywood Corp
Refractories
10% Dec
Sale
iy8
85%
Atlantic
Baumann
25
8%
Fisheries—-1
Barium
7
dlv)-*
Coast
Basic
13 y4
Apr
Sale
(ex $41 arrear div)_*
de los
63
27% Dec
;
Cl A
Banco
14
24%
£1
Cl A
Baldwin
44 y4 Oct
12%
105
Sale
115% 118
Amer—*
Atlantic
Rubber
26
15%
7%
Tel 6c Tel—
Baker-Raulang
55 y4 Jan
4
22%
108y4 109%
P & L $7 pfd—*
Armstrong Rubber Co cl A_*
4%%
conv preferred—50
Aro Equipment Corp
2.50
Associated Elec Industries
Baldwin
4
3% Jan
13
1
x4% .Sale
4
4y«
4
17
1
inc
Steel
Jan
10% Jan
8ale
3%
1
Arkansas
Non-vot
48
Sale
15%
8
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%%
preferred
100
Automatic
2
Sale
Co
Angostura- Wupperman
Atlas
33% Mar
35
Dec
7
8%
Atlas
10
13
7%
dep
28 V* Jun
Jan
9%
Laundries
13
Jan
Sale
Amer
8
35V2 Jan
Jan
Sale
Assoc
Jan
13
4
3A
Cameras
31
35% Jan
12
10%
"A"
11
36
11
Sale
Ltd
Am dep rets ord reg— £1
Anglo-Lautaro Nitrate Corp—
29
4%
*2%
9
27 y4 Jan
33 y4 Jan
13%
Sale
Mines Ltd—20c
Post Products Inc—2
4%
12
6
12
4
,9%
Jan
21
13
4%
9%
26
Jan
Sale
4%
12% Jan
26% Jan
12%
pfd—5
Writing Paper com—5
Amurex Oil Develop cl A—5
Amer
Oil
7
8
22%
Sale
Anchor
8
21%
33%
Anacon Lead
May 26
1 % Jan
1% May
48% Dec
21%
32%
American Thread
34
Sale
Sale
Amer
5% Aug 18
22
8
32%
Co
16
1
31
Meter
Sep
% Oct
27
Potash &c Chem cl A_*
Amer Nat Gas Co
19
5
Jan
Amer
American
Jan
11 Jan
1
4%
27%
Assoc
1,200
5
25%
—5
850
3% Jan 16
5%
Arkansas Louisiana Gas
43,900
26,300
5% Jan 20
21%
51,000
37,015
23,540
67,200
20,885
428,600
222,300
41,500
13,800
5
24%
70
1,800
4% Jan
1
3,600
3,790
5%
1%
—5
11,300
6
4%
25
com—20
Macli
Maracaibo
Arkansas Fuel Oil
180,700
19
16% Jan
•5
8% Jan
22% Jan
Argus
400
24% Feb
10% Dec *29
28
11%
24%
20,110
3,700
5
11% Jan 25
Sale
11
392,400
377,800
1,430
3,875
26
23% Jan
7
24%
Co_12.50
Rubber
167,400
148,750
Jan
6
23
Sale
620
275
96% Jan 29
Jan
10% Jan
%
44
25,100
43,300
37,300
9,200
4
23
11%
5%
Sale
%
Co——J50
Mfg Ca common
American
92% Jan
23%
11%
4%
21
i
Beverage Corp—-1
American
Sale
23%
10% .11%
Filter Co—
Air
Anglo-Iranian
20,000
92%
22
94%
Goods
Aluminum
cum
American
31,100
preferred—100
Mfg——*
Aluminum
Jan
36
18
4% Jan 25
10
Jan
4
9% Jan 27
25% Jan
Sep 18
3
20
19% Feb
111
91
Jan
4
84% Jan
13
3
Jan
29
2% Nov
4
Sale
2% Jan
4
Sale
x6% Jan
4
3% Jan 11
2% Jan
6
8% Jan 15
Sale
4% Jan
4
6% Jan 11
.
3
Sep 25
1% Dec
11
6% Dec 23
4% Dec
14
6% Mar
40% Dec 2
13
16
Mar 1
Oct 2
Jan
2
6% Jan
92
Dec
<
4% Jan 2
4%
3%
11%
7%
Jan Si
Jan
2<
Jan
L
Mar 2:
American
Aggregate Sales
for Tear
1954
1053
in Jan.,
STOCKS
1,100
7
4:2,650
?,000
Amer dep
60,200
117,900
404,000
4,700
875
5,700
7,800
Brown
4,200
1,900
400
2nd preference
4%
cum
Bruce
(E L)
Co_
Bruck
Mills
Ltd
1
'
17
5"% Jan
5
S'/e Jan
5
25% Mar 11
2
24
19
15
July 13 •
*4% July 8'
53/4
53%
Sale
5% Jan 29*
5"% Jan
14
Sale
18%
•3% :
3%
3% Jan111
3% Jan
4
2% Jan
19% Jan
29
txl73/4 Dec
23
7ya oct
9
18% Jan
Sale
19%
11
12 y4
Sale
83A Jan
4
12% Jan
26
97
Sale
89% Jan
5
99
Jan
28
50%
49%
51 y®
50%
12%
17%
6
6%
103/4
5%
5% Nov 20
16%
Sale
Sale
4ya
21
Jan
21
527/g
47
Apr
7
51
Nov
9
12
Jan
13
Sale
13%
Sale
%
27
5% Jan
16
11% Jan
6
10% Sep
15
6% Aug 17
14% May 30
13% Jan 29
11% Dec
31'
19% Apr 20
'
12% Jan
6
53/4
Sale
20 ya Jan
26
21% Jan
5
73/4
6% Jan
14
6"% Jan
22
8% Jan
14
8% Jan
14
Jan
8
8% Jan
13
8%
8%
Sale
83/4
8%
8%
8
11% Jan
Sale
Sale
%
Sale
y4 Jan
5
-ft Jan
4
A Jan
3%
Sale
2% Jan
11
37/a Jan
21
2 % Dec
3%
3%
2%
14
'
4%
3%
3%
Sale
9 3/8
Sale
3% Jan
8
3% Jan
8
Dec
3% Jan
18
3% Jan
18
3% Jun
4
11% Jan
11
7A
,
•
25
9% Jan
3%
3%
.% Jan 26
Jan 21
31
37/e
Sale
3%
3%
3
4%
3
Power.. 1
10%
Sale
10%
Sale
10%
Sale
10% Jan
4
10% Jan
25
8% Jun
6%
Sale
411
Sale
47/8
Sale
4H Jan
4
5& Jan
5
23% Jan
11
Jan
6
3y4 Sep
20% Jun
Fire
Insurance
Co Ltd
6 Vu %
preference
Canada .Southern
Oils
4
2%
233/4
2%
23%
Sale
4%
85
95
27%
Sale
29
29%
11%
20
vtc.l
Sale
283/4
9%
Sale
5%
30
Dredge & Dock Co—L_*
Industries Ltd—
9%
4%
34
50
43
Sale
25% Feb 20
Dec
16
27% Jan
8% Jan
11
4% Jan
Sale
34
4
9% Jan
29% Jan
2
29% Mar 18
5% Sep
2% Sep
4
5U Jan 25
293/4 Jan 20
.
50
2
2
0T
73% Jun
29%
Sale
29
50
24
30
7
4%
105
5%
Sale
32
28
24
2%
89
Canadian Atlantic Oil Ltd..2<
Can
-{7
78
76
*
Canadian Canners Ltd com.*
200
Sale
25
5
Co Ltd com.*
Canada Cement
4% Mar 25
10% Jan
6% Jan
15
10
10%
Sep
5% Jan
15% Jan
15
10
Camden
6
5
19y4 Jan
'
:
7
Products com.SOc
Electric
27
10% Mar
•
2
Sale
'
4
26
30
10% Jan
8% Aug 27
11
Dec 29
11%
Sale
Feb
Nov
8% Jan 26
July 3f
8% Dec
1
6
8
12% Jan
8
22
5y4 Aug 14
Jan 28
17
Sale
11 y4
Sale
4%
6
6 3/4 Jan
5
4%
sya
Sale
18 3A Jan
12
11
21%
8ya
18%
14
Jan
17
Sale
7
19% Nov 19
Jan
6% Jan
Sale
6%
5%
16
100
53/4
12%
Dec
12% Mar 25
17
Sale
11%
9%
1
8
17%
•
3% Aug 19
19
Jun
17%
6%
6%
4
87
11%
Sale
11
I
5% Dec
[
14
,
Mar 20
22 % Jan
Sep 21
'
66,600 1,771,500
124,700
292,800
40
20% Jan
29
53/8
13%
60
/
21
Jan
5%
5%
1
California
~450
-
Jan
22
14
Jan 11
Sale
*
Sugar Estate
Canada Bread
II—
23
21
Sale
22
Sale
213/4 Jan
Calvan Consol Oil it Gas—l
284,700
31,400
378,900
111,600 1,009,400
1,575
10,850
21,900
:
r
Calgary & Edmonton Ltd..*
Calamba
22% July
V
23
89 3A
dep rets ord—3s 6d
Cable Elec
17,570
8,200
400
24
22
8%
12% *13
2.50
:
class B_
Ltd—
Mines
Amer
23
24 :
89 y4
Sale
12%
Burry Biscuit Corp..__12%c
Burma
Priees
49
Bunker Hill & Sullivan._2.50
4,000
Prices
98
10%
lo
Buckeye Pipe Line—
3,900
Sale
Prlees
Ask
23%
.
Sale
Prices
97
com—„—1
634,000
140,700
500
18
Distillers—1
Junior pfd
3%
Sale
Budget Finance Plan--...50c
1% preferred
—10
60c conv preferred
9
"
,
29,600
16,700
2%:
*
27,700
v
'
21%
5%
*
152,100
200
2,000
16,800
Sale
;
5%
common—1
1st preference—•
Brown Rubber Co
1,300
124,200
22
rets ord reg-lOs
Brown Forman
49,400,
\
107800
22%
22
20%
Company
$5 conv
$3
102,200
65,100
61,600
•
24%
8ale
Sale
Closing or
Bid
Highest '
Highest
.
British Columbia Power
4,975
*
Ltd—
British Celanese
:
?
23%
Am dep rets ord bear—10s
Am dep rets ord reg—10s
19,775
10,200
3,600
88,300
Ask
21%
,
15,000
r
Bid
Par
925
Bridgeport Oas Light Co—*
•
1,700 ' Briilo Mfg Co common
British American Oil Co—•
197,900
British Amer Tob Ltd—
500
Opening or '
Bid
Ask
*
Lowest
Lowest
Jan. 29
Jam. 4
1958
Opening or
RANGE FOR YEAR 1953
PRICES IN JANUARY-
Price Jan. 2,
Stock Exchange
Shares
Shares
,
STOCK EXCHANGE
AMERICAN
30
15
12% Mar 18
29 y4 Dec
20
6% Mar 27
15
11
11.
29 y4 Dec
16
1
5% Jan
6
26% Mar 20
;
—
Canadian
1%
preferred
23,300
Canadian
128,500
650
Capital Transit Co.
#
Capital City Products
> 17,650
1,850
254,300
1,800
1,225
Carnation
240
20,800
it
Carman
Carolina
Co
Co
Sale
Sale
233/4
Sale
13%
13%
Sale
6% > 7%
7%
Pwr
it
Lt
$5
77%
78%
114
112
4
223/4 Jan
4
24% Jan
22
23
23/4
81%
3
86
13
Jan
7
137/s Jan
21
42% Dec
3i
15% Feb
26
7
Jan
5
7% Jan
8
5% Sep
23
4
8% Feb
20
27/s
Sale
-
112%
1
2% Jan
19
80% Jan
13
Sale
Sale
1
5%
6%
6%
7%
4%
33/4
4%
4%
16%
Sale
Sale
15 y8
15%
15%
110
Jan;
Jan
2% Dec
20
86% Jan
29
3
73% Oct
4y4 Jan 20
83
Apr 21
114% Jan
5
6
Jun
22
Ve Dec
16
106
Jan
27
iS Jan
4
iya Jan
4
% Apr
6%
4%
Sep
7%
111
Sale
3% Jun
5% Jan 14
Sale
V,
2%
■
Sale
112 /#
110
5
1%
Carr-Consol Biscuit Co—..1
21
1
5% Feb
24
Jan
8
4% Jan
19
3% Sep
15
7% May 28
5% Jan 30
14% Sep
16
17% Mar 25
Nov
27
Oct
21
5% Mar
9
15
6% Jan
2
8
112
2% Jan
dep rets A ord
'
14,200
2,500
31,300
31,400
184,100
305,800
731,600
33,900
10,375
2,750
400
2,800
30,400
16,300
39,600
5,800
425
50
Amer
Carter
.
\
4,060
21,400
300
1,925
1,500
"
300
V
v
Corp..
1
__•/
(A M) & Co
10
of America
1
Cenco Corporation
1
Central Explorers Ltd
—1
Cent 111 Secur Corp com
1
Conv pref $1.50 series
•
Conv pref $1.40 series....*
2,225
13,500
7,100
* Vt 470
•
3,800
2,480
2,500
4,800
1,400
30,400
6,800
Convertible
18,700
1,800
■
...
v
.
700
8,400
750
...
*
600
700
For
12
33/4 Jan
4
Sale
37/8
Sale
3% Jan 25
4% Jan
5
3% Sep
Sale
27%
3%
37/8
4%
26%
Sale
26 7/8
24
22%
23%
23%
Sale
9%
72%
Sale
75%
88%
87
Sale
14
26
Sale
23% Jan
21
23% Jan
29
21% Aug 18
24% Feb
79
t
•9%
87
63/4
7%
76%
72% Jan
4
75% Jan
20
67
28
77/8 Jan
5
9%
9%
7%
7%
8
8%
35%
35%
37%
7%
Sale
7%
7%
47/a
7
8
43/a
8
90
39
87
,10
8
22
May 18
7% Dec
7
13
7% Jan
8
9
36
8
37
7%
Sale
5%;
5%
57/a
5
4%
43/4
1%
Sale
'
footnotes, see
page
11% Jan
28
7% Oct
30 /
11% Mar 20
Jan
8
65% Sep
22
74
Jan
20
26 % Jan
8
22% Feb
27
26% Dec
18
11
A Dec
9
4
24%
26
Sale
25%
26
25% Jan 26
Sale
%
Vst Jan
4% Nov
57/s Jan 26
71
4
% Jan
20%
Sale
18 3/8
187/8
18%
Sale
18% Jan 20
187/s Jan
21%
22%
23%
223/4
Sale
22 3% Jan
23% Jan
13
73/4
7%
73/4
77/8
10
40
44
9%
8%
;
9%
12%
"5%
Sale
5%
Sale
14%
143/4
'•
42
40
8%
9
6%
41
9%
Sale
Sale
5%
12
Jan
6
/!
25
Jan
21
Jan
41
5% Jan 19
29
6% Jan
,
8%
5%
Sale
4
Jan
11
5% Jan
12 Va
12%
12
Jan
4
12% Jan
7
Sale
83/4
Sale
8% Jan
4
83/4 Jan
15
31%
Sale
26 Va Jan1
5
33% Jan
26
27
Nov
17
23
.
4
Sale
Sale
4%
12
Hi July 31
17% May 26
$40
Sep 28
8% Nov
4
$11% Sep 21,:
4% Jan, 7!
25
13% Jan
;
14
Sep 15
18 ya Dec
21
93/4
13%
9%
13
42
40
5
Dec
1
7
21%
4
3
Sep
Dec
42
Jan
9
9% Jun
5
17% May 19
7
Aug 21
5% Jan 20
15
12
t
1% Feb 25
23% M%y 18
24
May 5
8% Apr
2
14
15
Apr
7
10% Mar 16
35% Jan
7
5% Jan 27
7% Sep
24% Sep
43/4 Jan 26
5
Sale
23/a
Sale
2% Jan
4
2% Jan
5
10%
11%
8
Sale
8
Jan
29
11% Jan
5
10
Oct
2
14% May
Jan
6
42% Jan 26
17
Oct
5
34
10% Jun
10
Sale
5
-15%
k
f
27
,5%
34
5%
r
Sale
2%
v
■
15
16
4% Nov
5.
$1% Sep 15
28
5%
5
.
V"
}
18%
19 V4
30%
12%
Jan
8
32
39
Sale
31
Sale
113/4
Sale
12 y4
Sale
103A Jan 25
13% Jan
Sale
17%
18%
19
Sale
173/4 Jan
11
19
Jan
29
4%
8ale
37/8
4%
4
4%
37/a Jan
7
4
Jan
5
11%
Sale
19
7*8%
riya
,
xi9%
Sale
2
6
Dec
5
11
14% Aug 13
21% Jan
2
16% Sep 22
•3% Aug 2i:
$10% Dec 31:
4% Jan
2
15% May 22
9% Nov 20
Sale
11%
Jan
26
113/4 Jan
9%
20%
11%
Sale
9% Jan
6
9 % Jan
21
8% Sep
20%
Sale
20% Jan
21% Jan
15
16% Sep
17;:
21% Mar 26
5
17
11
11
,■
!
0% Feb
•
21%
f
/
Sale
9%
15%
9%
87/a
Sale
137/8
Sale
13%
Sale
127/8
13%
9
;•
14%
127/8
l3/a
1
4
'
8% Jan
4
9% Jan
Sale
13% Jan
12
143/4 Jan
5
8% Sep
10% Oct
Sale
12"% Jan
6
133/8 Jan
12
11% Jun
Jan
22
1% Nov
24% Jan
7
11% Jan
5
22% Sep
9% Dec
19
6% Dec
1
*
Jan
15 /
*
.
'9%
1%
1
"V1•.
22
22% Jan 25
10% Jan 26
1
May 14
e;
15% Jan
2
lo/
14% Feb
3
1% Mar 11
9,
35% Jan
22
i:
6
14% Mar 16
,
6%
7/8
Sale
7
Sale
6
1
t!
6
Sale
7%
6% Jan
1
4
7% Jan
5 3A Jan
11
6% Jan
8
/ii Jan 15
6%
3/4
if Jan
5
HDec
9
5
Sep
19% Dec
29
6%
5%
5%
5%
'53/4
5 % Jan
12
5% Jan
12
26
Sale
20%
Sale
223/4
Sale
20% Jan
8
23% Jan
27
36%
37%
30
8%
8%
9%
6
f
'■
•
•
'
29/
/ 8%
4% July 30/
7
July 10
Sep 28
1% Feb
.
18
7
15'
26
Feb
81% Mar 17
32
31%
32
;;
31
Jan
20
32
Jan
6
Sep
25|.
40
Jan
10%
11%
12%
11
Jan
11
12
Jan
20
8% Jun
23 4
11
Nov 30
9%
10%
11%
10%
11%
10% Jan
11% Jan 20
8% Jan
5
10
Jan 22
A
Sale
%
Sale
A Jan
4
A Oct
9
9%
9%
87/a Jan
19
;
26
'/
Cornucopia Gold Mines-*._5c
Coro Inc
—
—
18
67% Jan
Sale
115,100
30,200
25
113 Jan
24
Continental Air Lines—1.25
Cont Aviation it Eng Corp.l
Cont Car-Na-Var Corp../— 1
Cont Commercial Corp
'.1.1
Cont Fdry it Machine Co..1
Cook Paint it Varnish Co—*
Corby H Distillery Ltd—
Class A voting—
:
Class B nonvoting.—
4% Jan
Sale
8
16/
6
9% Mar 20
5
7% Jan 23
7% Jan
'8
69%
?
15
4% Jan
Sale
7%
'
6% Sep
26
Mar 25
Feb
1A Jan 11
12
103/4
<•■•■.
7 3/4 Jan
Jan
7
9% Jan
10%
/..;
14
Jan
4
Jan
11%
Sale
■
5
103/4
11
,
6% Jan
Sale
Sale
,
80
39%
93/4
%
20
Jan
8 3/4 Jan
9% Jan
Sale
Sale
10
5
68
■!'
29
4
71
1
90% Oct
8
70
•!
10% Mar 18
Jan
13/8
Sale
79
7% Jan
35%
2
10
30
8% Jan
89
Jan
Jun
Sale
-13%
■
16
6% Dec
10
Sale
'
Jan
8%
23%
Corp
7
9
v
Sale
Sale
7
73/8
7
88
88
Sale
"
4% Mar 16
29% Mar 11
22
Dec
12
14
4% Jan
29% Jan
3y4Sep
9
23
7
4
24%
»
6% Jan
37/8 Jan
Sale
6,900
.3,100
4
Mar
26% Jan
28
34
i
300
4,800
3% Jan
3
1%
,
11
4
1
86,800
150,400 "
20,500 .
22,050 i
162,950
8,200 *
5,300
6,100
2,700
27
Jan
43/a Jan
•
j
■
.Jan
6
Sale
Sale
4A
22 y«
preference—10
3,900 : Consol Liquidating
1
16
5%
3%
279,200 Consol Mng it Smelt Ltd—.*
93,500: Consol Royalty Oil—
.10
200
15% Jan 25
Sale
4%
Cent Pwr it Lt 4% pfd
100
Century Electric Co com..10
Century Investors Inc
;__2
Colon Development Co..—Is
Colonial Airlines Inc
'1
1
Colonial (The) Fund Inc—10
Colonial Sand it Stone Co—1
Colt's Manufacturing Co__10
Commodore Hotel Inc
—.1
Community Pub Service.1^10
;
Compo Shoe Machinery—
51,9001
Vtc ext to 1956
—1
186,500
Consol Engineering Corp_50c
112,000 Consol Gas Utll common—l
5,900
Sale
4
Sale
Sale
!27y«
.100
1
3.50% preferred
Cent Ohio Steel Prod
35,500
250,600
34,500
/ 55,000
433,425
33,000
39,500
22,800
4%
Cent Maine Power Co—.
Cessna Aircraft Co
__1
Chamberlin Co of Amer_2.50
300
5,550
Charis Corp .common
..10
55,200
151,700
Charter Oil Co Ltd
—1
7,000
44,400
Cherry-Burrell Corp com—-5
2,175
13,550' Chesebrough Mfg Co com.lO
425
7,375
Chicago Rivet it Machine._4
•/: • ■< r /' /
•:•/.:;;//*:/v
8,100
140,400
Chief Consol Mining Co..
1
2,800
88,300 Circle Wire & Cable Corp__5
2,200
32,200 City Auto Stamping Co
5
41,360 City Specialty Stores Inci.l
50
41,450
' 4 %% conv preferred—50
3,400
Clark (The) D L Company.*
2,700
25,800 Clark Controller Co—____1
4,200
189,400 Clarostat Mfg Co Inc..——1
104,400
'785,600 Claude Neon Inc common__l
650
4,750
Claussner Hosiery Co
...5
1,900 V 24,000 ■ Clayton it Lambert Mfg___4
7,200
48,400 Clinchfleld Coal Co com_L20
1,500
- 12,200
Club Aluminum Products—•
86,500 2,443,400 Coastal Caribbean Oils—_10c
800
■
2,300 Cockshutt Farm Equip Co—*
,1.
v''t: ;•i i.
i/ ..i v/
19,500
7%
1
43/a
<5 A
249,400
23,200
29,200
1,000
3/4
1
33/4
5%
Catalin Corp
'
460
%
dep rets B ord
(J W) Co common
Casco Products
Castle
16
Ltd—
Carreras
Amer
3%
3%
•
pfd.*
4% Jan
24%
13%
7%
2.50
common
Sale
43/4
223A
>
1
common
—
Sale
26%
14%
19.50
Carey Baxter it Kennedy
140
f
4%
26
__5
' 40,100
' 21,700
1,500
145
100
Marconi Co——1
480,300
7,300
40,200
1%
9
8%
8%
9
-
7
% Jan 20
9 % Jan
13
8% Dec 23
37^
.VT'/e.
.
21
% Jan
5
10% Jan 30
V
February, 1954
Aggregate
in Jan.,
r
Sales
American
Stock
1953
,
Shares
'
Price Jan. 2,
Opening
par
EXCHANGE
31
-—PRICES IN JANUARYJan. 4 "
1953
Exchange
STOCKS
3IUl/iVi3
Shares
STOCK
~tsvv
......
•
for Year
1054
AMERICAN
Bid
Opening
or
Ask
Bid
Jan. 29
Lowest
Sale
Ask
Bid
Ask
Prioes'
RANGE FOR YEAR 1953
<" ' !
'
Highest
Sale
;
Closing or
or
Lowest
Prioes
29,000
23,500
Corroon & Reynolds com
1
$1 preferred A—.
•
Courtaulds Ltd
—£1
.
1,000
99,500
12,300
" 2,400
Am dep rets for ord stk reg252,300 \ Creole Petroleum common—5
287,200
Croft (The) Company.
1
.
,
;
•
.900
.
350
16,500
Crowley Mllner & Co com
96,700
;
6,900
„
Crown Cent Petrol
1
(Md)—.5
■i
4%
75.
■'
,*
5%
73%
io%
\
,300
;,
Cuban Tobacco
common —•
Curtis Lighting Inc com.2.50
1,500
300
7,100
1,900
134,700
| 1,400
8,635
3,900
3,900
2,540
300
Curtis
Mfg Co
Davenport
1
Hosiery
|
;
i
Davidson Brothers Inc
48,700
2,740
Day Mines Inc.
——10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennison Mfg Co class A..5
'
7,400
'
1,600
29,100
170
590
100
3,200
6%
6%
Sale
10 Ya
Sale
14%
14%
15
1%
2%
25
Sale
,19V4
Sale
5
13
14%
Sale
15%
6
/ 1 .i
32
6%
6%
7 V
15%
Sale
135%
13
11%
2,600
60,300
15,400
'
500
Detroit Gray Iron Fdy com.l
Detroit Hardware Mfg Co—1
12%
4,400 ./.: 39,598
>
V
100
/
J
30,300
$20,300
1,300
7,300
9,000
199,600
1,200
1,600
5,600
8,850
26,900
89,900
6
21,700
464,600
400
3,250
14
29% Jan
5% Jan
11
17% Jan
6
137% Jan
26
12% Jan
28
;
5%
1,900
21,300
50,400
508,000
1,700
625
1,800
29,900
2,525
2,000
14,700
i;
1,900
Duke
1% Jan
4
1% Jan
5
6/
2%
84
16%
Sale
?
2%
I?
11
10 y8 Jan
6
12
4% Jan
4
412 Jan
5% Jan
5
6%
Jan
14
Jan
22
11% Jan
11
6
92
103/4
11%
7%
7%
9%
9%
7%
8
6%
29%
Sale
42
•
18%
Sale
16%
Sale
35
/
Sale
22
7
7
9
7%
X78
Jan
6% Jan
25
■;?. 7
Jan
43
6% Jan
11
7
Jan
14
22%
45 ??
19% Jan
4
23
Jan
27
45
Jan
15
16% Jan
5
43%
Sale
Sale
43
34%
36
39%
40%
40%
413/4
:il91/4
Sale
10
Sale
•
33%
10c
-16%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg— £ 1
5%
6%
8
8%
7%
3%
4
3%
3%
3%
3%
common
9 % Jan
4
8
(The) Company
1
Durham Hosiery cl B com—•
Duro-Test Corp common
1
Duval Sulphur & Potash Co.*
93/4
Sale
5%
Sale
5
27%
Sale
Sale
10%
Sale
13 Ye
3% Jan 26
14%
8
8%
5%
6%
4%
5
Sale
25%
27
'
Sale
11
9% Jan 29
7
Jan
6
25 % Jan
4
9% Jan
4
6
Jan
Jan
10% Jan
27
444,100
2,550
25,400
1,530
70%
Sale
60%
Sale
66%
Sale
60% Jan
4
40
Eastern
Iron —25
26%
26%
66% Jan 29
23%
25
25
26 y2
25
5,400
72,300
Jan;
5
Eastern States Corp com—1
8%
Sale
25% Jan
175 v,
300
-
Eastern Gas & Fuel Assoc. 10
i
4,000
6,835
.
preferred series A
$6 preferred series B
Eastern Sugar Associates
4,400
56,800
5,200
140
4,500
••'.i
300
$2 preferred
2,050
14'
Fairchlld
325
t«
10
Am
Gatingau
770
625
12% Sep
18% Sep
10% Jan
15
953/4 Sep
17
6 /Sep
17% Oct
1% Sep
14'
14
14
14%
102%
Sale
*
18%
Sale
6%
17%
2%
Sale
33
33%
Sale
5
20
v
Sale
%
6%
29
6% Jan
17% Jan
/
19
11
Sale
2
33%
Sale
33
Jan
6
14
5y8
4% Jan
Sale
A Jan
A
%
Jan
19%
20%
22%
Sale
*
1»
Sale
Sale
Sale
4
;n
,'-V 2:
9 %
Sale
46%
5%
Sale
65%
65%
Sale
72
68%
73
Sale
Sale
4%
10%
6%
10
Sale
64%
17*
Sale
Sale
Sale
79%
i
83
Sale
?;r5
3
400
K 3,700
?
4,950
y 3,600 >. 32,900
30
1,080
3,800
88,300
750
7,550
Jan
B
•
,
y
3,675
10
130
6,000
13,400
,700
173,700
196,300
$7,900
-4,300
200 '
'
1,350
64,100
5,700
dep rets ord reg—£1
Finance 5% pfd A 10
com—5
20
General Pub Serv $8 pfd—•
Georgia Power $6 pfd
•
$5
preferred
—•
Gerlty-Michigan Corp
1
,
conv
preferred
Giant Yellowknife G M
.Gilbert
(A C)
Gilchrist
Co
1
%
Sale
Sale
•
Gladding McBean & Co.—10
Glen Alden Coal Co
•
y 3,200
51,700
33,700
540
7,675
Glenmore Distilleries cl B..1
Globe Union Co Inc
5
Godchaux Sugars class A—*
Class B
«...
•
i,
$4.50 prior preferred
•
Goldfield Cons Mines
—I
v
.
V 6,670
650
80'
14,400
For
.
,1,840
681,300
footnotes,
see
page
37.
% Jam; 4
r.
24
Jan
5
%
%
.16%
: 17 '>•
15
23% Jan 20
2% Jan 11
412 Jan 28
■
w
4
63/4 Jan
23
July 1
.2% Jan 16
i
35
30'
Dec
Sep
'
f
15
8
65% Jan
4
? 793/4 Jan
28
13
4% Jan 25
10 3/8 Jan 29
•
7
16
87
3% Sep
14'-
29r
-
.3%
4%
4%
; Sails
4%
Sale
-5%
11%
/Sale
>1%
10%
11
21%
Sale
21%
103% 104
4%.
U%
2%
59
:
Jun
Jan
19
67
5% Jan
1%
1%
19
11%
1%
1%
16
1%
16%
16
4% Jan
*
ii
14
$3% Jun
:
-ft Jan
% Jan
15
4
Jan
; ;4% Jan
21
4%
10%
21%
106%
Jan
5% Jan
15
4%
Sale
Sale
Sale
112%
4%
Sale
1%
2%
?
106
3%
10%
Sale
2%
18
3%
Sale
11%
12%
23 ya
104% 106%
Sale
..
a
«
4%
3
Sale
Sale
Sale
17%
Jan
12 3A Jan
Oct
23% Jan
27
106% Jan
5
Jan: 11
10% Jan
:
.
5%
5%
5%
5%
5%
9
9%
8%
9%
.9
26 y4
Sale
29%
106
25%
108
26%
105
Sale
106
1%
1%
11%
12%
99%
10%
1% Jan
13
1% Jany. 5
16
116% 116
~7%
102%
3%
Sale
26
5% Jan 29
8% Jan
13
9
"■
26
Jan
6
105
Jan
12
2%
Sale
11%
Sale
8
Sale
13%
17%
14%
18%
1% Jan 21
10
Jan
21
10%
Sale
12%
25%
55%
48 1
82%
Sale
117% 119
114% Jan
104% Jan 21
2% Jan
4
■
2%
Sale
9%
Sale
9%
10
4
73/4 Jap
x8% Jan
13
12%
13
13%
12 y8 Jan
13
Sale
20%
Sale
19% Jan
Sale
.9
1%
10%
7%
11%
12
9%
12%
19%
•7
11%
12%
<
Sale
7
Jan
11% Jan
7
7
•
4
25
Sale
24
Sale
23
23%
23% Jan
Sale
8
43%
Sale
41%
Sale
40% Jan
13
Sale
32
78
78
49%
32
Sale
79%
Sale
U
Sale
.
33
81
>•
v
77/.;
Sale
1i
-
•
Sale
8'
Nov, 4
15 :
29
41'
1
18
11 ^
15 '
1?-'
May 26
Jan $6
May 4
11% Mar io
5-
22% Jan
•
19
106% Sep
,;
8
5% May1
/;1^% Jan
4
7
3
Apr 10
2% Jan
'; 7
:la% Mar ,; 9
311
13?
-.i
105
Sale
,
5
5% Jan
Jan
Dec
9% Sep
1% Sep
1% Dec
15% Oct
11
9%
16
-"'3
•
9
,
69% Marl 8
;.73% Mar ,23
.
Dec
2
Mi
:«yl4
Mar
16'
14?
,
rio% Jan2
10% Sep 15'
20% Oct 19
102% Mar 2
;
-
Jan
<
27
Jan
25
107
Jan
5
22
Sep
8
8% Feb
24% Dec
25
13
103
30 r
23 •'
l3/iJan
18
1 % Jun
27
9% Sep
99% Jan
1173/4 Jan 27
104% Jan 21
23/4 Jan
5
10
i
Jan
112 % July
103% Jun
2 % Dec
7% Dec
$9 % Dec
11% Oct
16% Oct
6% Sep
10% Dec
27
9% Jan 28
12% Jan
13
203/4 Jan 29
8% Jan 20
12% Jan
24
Jan
15
10
Jan
11 % Jan
102%
114%
108%
1% Jan
Sale
Sale
10
1% Jan
18
104% 107;
1%
Sale
11
102 %
4
Jan
'
2%
5y4 Jan 21
11% Jan 26
A Dec
3% Dec
4
26
Jan
Jan
.:
v
fl Jan
75% Dec; „4
29
5% Dec
5
3
32% Mar 27
28% iiiar lg
3A May- 6
30 ''
9 Y2 Dec
Aug 40
'1A Jan u
/
30?
Mar 20
fi
Sep 17
Aug 31
62% Jun
12
4
Jan
20'
16 '
3 A Sep
723/4 Jan/ 5
18
-
28% Mar 27
14% Nov 20
104% Feb ,; 4
9% jan;,.2
9
Dec
3
30% Mar 11
,16% July. 29
14
18
Feb
'
24% Jan 29
5% Jan
'
Nov
18
Mar 24
32
1A Jan
,,
3% Jan
-10 y8 Jan
m
5%
u
7
7%
Co common..*
36,780
692,900
,
5
19
/
* 7
Feb
160
:•
!-"
6%
r
'
5%
32
9
2
■
4%
com.._•
General Fireprooflng
Jan
U Jan
'i
t:i
~
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
160
100
Amer
General
26
:V.
:r'rVvV-Genl Elec Co of Gt Britain
400
5
43% Jan 25
20% Jan 25
Sale
87
Jan
v /.
20% Jan
1% Jan
3H Jan
Sale
4%
Sale
10%
*
7
18% Jan 27
2% Jan 22
33% Jan 15
4
%
72%
2.50
6
Jan,
r
4%
3k
*
Sale
68
14
103% Jan
2%
Sale
Sale
10%
14% Jan
14
5%
Sale
72
7
Jan
Sale
1% /Sale
—10
13% Jan
102
7
18
Sale
74
14
Jan
•% APr
30% Mar 12
10% Mar 25
105
Mar 25
22% Dec 3L
24% Oct
7
13%
Sale
Corp..1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
54,700
26
11
18
Acceptance
Genera.
Jan
15
17%
preferred.
100
Gellman Mfg Co common—1
43,500
24
27
24
Co
6
21
20%
5%
200,100
43,200
200
Power
Jan
13% Jan
Sale
com
22
20% Jan
1% /Sale
;
25c
Co
116
5
24%
dep rets.
Brewing Co
1
(Peter) Brewing Co_1.25
A)
20
4
5%
Fort Pitt
(Geo
26
Jan
19% Jan
dep rets ord reg
Fuller
Jan
145
12% Jan
Ford of France Am
Fox
157
Sale
,
13% Jan 28
13
13
102% 103
'
30
21'
12
12%
Sale
29
Dec
60% Dec
23 y2 Dec
.
Jan
19%
23
jPord Motor Co Ltd—
.
4,300
14,900
2,000
2,000
25
29
33 % Mar 26
134
Sale
|7
7% Dec
4% Jan 30
14% Feb i'5
,
5% Sep
128 % Jan
Sale
2
,
$52,100
457,700
2,200
33,800
20,400
240,300
6,500 V 29,375
25,300
37,000
17% Jan
.
'
8% Jan 28
19%
..
7,600
15,200
40% Jan
g
39% Dec 31
'
4
12%
Federated Petroleums Ltd—*
;/
10% Oct "20
8
Jan
Sale
8
Mar 20
20
.
21
-
14
Jan
25%
Sep
13
Dec,
47
18
8
Sale
v.
25
Fire Assoc of Phila..
,2** July
15
\
Dec
147
Sale
24 y8
-10
Rights
245,500; Firth Sterling Inc
v-r
26%
Instr—1
Ltd
Oils
Fargo
23%
32%
Co
Camera &
Sale
159
145 :
22
102% 103
common
Eureka Pipe Line
83/4
10%
5
19:?
Mfg
Corp
-
?9.
•:
19
23%
cl B—•
& Share
3,3001; ;Flshman <M H) Co Inc
1
424,400 \, Flying Tiger Lines Inc
1
95,300
Ford Motor of Canada cl A-*
1,425
Class B voting
•
,
Sale
•
150
25
——
4,430
69,300
70,500 2,147,500
46,400
512,500
15,280
20,480
29,850
-
500' y
27%
Sale
155
131% 136
30
.
-
42,500
38,000
1
8.;
145
Sale
B
-10c
$2 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c
?
Warrants
Emsco
10,100
17,200
116
9%
,
131
9%
Equity
62,700 1,009,300
7,700
375,300
.
•
Sale
129
Empire Millwork Corp com.l
23,700
490
•
Electrographic Corp com—1
Empire Dist Elec 5% pfd.100
27,900
800
Bond
int
*
Easy Washing Mach
Electric
10,800
925,600
75,100
shs beneficial
Com
3,450
95,300
852,000
23,700
2,710
28,800
preferred—100
prior
Malleable
$7
/"•
13,800
300
12%
20
4% Sep
24% Sep
18
45,700
28
Feb
■
27
29
*
10
15% Jan/1 |
9% Apr 27
10% jan
7
5% May 29
2% Sep 14
,
4
;
^5% Jan
82
/'/* 8% Dec 23
11
3% Jan
8% Jan
Dec
8% Mar, 24
'
Duraloy
4Vs%
12
25% Jan
Aug 31
32% Apr
7
29
jdn 23
'2%Peb.24
32
10% Jan
/
J
10
20
8%
A
>
14
22
7
,
3% May g
29% Maris
12% Jan 19
Aug 19
42% Jan
:
3
Apr-" 7
,Jft jan 14
14
4% Jun
18
Feb^lj
13% May
•
15
Dec
Feb
Feb ; 4
145
7
Sep
9% Jan
4
8% Jan
33% Jan 15
6
40% Jan
35
Jan
g
Mary 13
7ft Mar;
2
15% Jan
5
29% Jan
2
14% Nov
5
7% Mar 23
27
33
33
10
Dec
'
Mar. 17
^2% Feb /25
19
34% Jan
6
15% Jan
Sale
83A
Jan
Sale
16
2
23
10% Sep
4
$7% Sep 14
7% Nov 23
21
Sale
:
30
15
9Y*
15%
3%
5%
71%
27
6%
Sale
8%
Sale
63/4
Jan
10% Jan
7% Jan
21%
V/
7
19%
x78
5% Jan
16%
7%
27%
.«%
Sep 14 '
10% July 20
1
Sep 15
13
V;, 53/4
24
20
11% Jan 21
23% Jan 29
Febw 5
12% Feb 24
25
Oct 27
20
2 % Jan
21% Jan
82
16
itt
Sale
11%
11;
4
Sale
.23%
75
—
Jan
Sale
71
38
1H
8
Jan 12
180
31
2%
23/8
'
?
Sale
10%
?
15%
Co
(Allen B) Lab Inc
7
4
-
78
8%
7
Jan
ill
4
Sep 18
Dec
g
-
11% Feb 25
15% bfov 30
2% Nov 23
4
Jan
5
7% Jan
11% Nov 25
•;) -1%
Sep 14
1% Dec 30
26
:/■/
...
*•
iy8 Jan
2
.
'
11
Dec
4
1 % Jan.
;;
31'
Nov
6% Nov
76% Jan
r,
••
1?
Dec
135
29
•
10
Power
Class
56,700
.
1%
2
5
Sep
1
July 22
Dec
5
24
31; V
14% Jun
12% Jan 28
Jan
5%
DuMont
v.«
1%
1%
Dec
27% Oct
15
11% Jan
5%
10
,
»%Feb
,18% Noy
•
15
Nov
1
27
135% Jan
,
29
Jan
5%
Sale
Co.-l
6
X27% Jan
16% Jan
;
Sale
Driling & Exploration
Driver Harris Co com
29
r.
Apr 20
Dec
12%
6%
14%
x5%
:
12
Jan
: 26% Jan
4%
Inc
6% Jan
:
4
21%
Draper Corp common
6
7
11% Jan 26
? 1%
7
10%
JanJan
22% Jan
Sale
1
21
Sale
11
Brewery Ltd
Dragon Cement Co
15% Jan
12
10%
Dow
15
7
Jun
Dec;
5
.
,
6
>.
6% Nov
14% Feb
20
14% Jan
r
"Sale
Jan
6% Jan
112
9%
Douglas Oil Company
13
4
Jan:
11%
Sale
5%
7
12% Jan
26%
2 Ye
6%
4
Jan
Sale
8%
23
7
11%
Sale
Ltd—2.50
19-% Jan
11
12%
2%
Exploration
147
22%
11%
Domestic Finance Corp
1
Dominion Bridge Co...
•
Dominion Steel & Coal ord.*
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd—•
_
1,600
3,100
10
Dome
»
19
19
1%
Amer dep rets ord reg__4s
Diversey (The) Corp
1
Dobeckmun Co common
1
—..
1,800
25,400
7,500'
89,700
$ 9,300 r 221,200
8,700
■
37,800
25
1,150
14
20
5
Jan
Priees
/
f. *
17
1% Sep
Jan
4
6
13 y8
8% Jan
Sale
25c
Devon-Leduc Oils Ltd
Distillers Co Ltd—
21% Jan
150
1%
Sale
Detroit Steel Products
>38,600 1,261,000
V-.
<
' 1,700
8
4
7
Sale/. :»
:
.
Sep 18
9
15
Jan
>
17
Sale
1%
3
2%
27%
Devoe & Raynolds class B..1
4,600
,
Sale
1%
•v.
7
Jan
2% Jan
5
'
■
15
5
137% 141
12%
11%
Sale
12%
8
20
6%
i
27
Jan?
Sale
5%
Sale
142
138
Jan
V|10% Jan
Sale
5%
16%
7
6
.
7
4
Jan
6%
;
29S
29
•'
5
6%
■1*
28%
Jan
18
6 '
;
4
6% Jan
Sale
.11% 112%
6%
6%
16
14%
Sale
6
Sale
2%
30%
Detroit Gasket & Mfg Co—1
12%
Sale
x5%
v
5
142
86
i
4
v
19% Jan
160;
:
Jan
1% Jan-
7% -Sale
4%
67%
%
5%
Jan
% Jan
4
14% Jan
Sale
148
Sale
14
7
?
•
16 y8 Jun
8
9% Jan
,
7
•
27
14
% Jan
Sale
21
155
6%
26
1
20%
19%
146
Jan
6
.?;<
12
18% Jan
73% Jan,
Sale
14%
stock—100
debenture
8%
%
18%
13%
6%
2.50
47,100
;
Sale
6%
,
7
•:
Jan
8
17% Jan
Sale
Sale
17
^ ' 6%
t
7% Jan
7%
;
82%
*6
9%
13%
1%
10%
15%
5
(Mo)
Daltch Crystal Dairies
7%
Sale
%
vV
7
6%
h'
8
Sale
'
Sale
:
7
6%
..Sale
14
13,850
Crown Cork Internat cl A
•
13%
52,800
Crown Drug common
—25c
i% ,v 2. ■
1,150 >*
24,950
24 /'
Crystal Oil Ref Corp com—*
25%
90
>i
1,063 >
162
170
$6 preferred
—.——10
45,200
644,300 Cuban Atlantic Sugar Co__5 ■>■■■ 12 Yb
Sale
18,030
18%
„
v;
i;
>7%
'Sale
17%
8,500
680
Sale
7%
8%8%
17% *17%
,
r-
Prices
■
5,700
2,500
Highest
Sale
.
15
9
6;
15
29
29
9
22
7'-'
15
10
4
22
Jun
23
35
Jun
15!
31
Dec
Jan
4
Jan
26
43% Jan
4
33% Jan 29
79% Jan
8
% Jan
4
-*-% Jan 19
-
73% Oct
% Dec
71
28
16
5% Apr 28
;
9% Aug 2b
34%
M^r, 6
108
Mar 20
2% Jan
2
12% Jan 23
106
Jun 16
117% Nov- 6
108% Feb 13
:: 4% Mar; 9
12% Jan
>
5
; 12% May 19
16% Feb id
22
Mar 3
11% Jan 27
13% Mar 26
27% Reb 18
;62% May
1
64% May 1
86% Mar 26
1% Mar 26
.
1
'i,; 1
STOCK EXCHANGE
AMERICAN
32
American
Aggregate Sales
for Year
in Jan.,
Stock
1953
1954
Shares
530
I,460
15,900
1,000
Mfg Co
Ask
Opening or
Ask
Bid
52V4
50
Goodman Mfg Co
Gorham
Bid
Par
common—4
.
64
35
36%
26%
27
24
24%
Sale
Sale
Sale
Sale
Prices
Prices
Prioes
Prloes
Ask
38%
25%
40
36% Jan
6
Dec
15
52% Jan
16
Sale
24% Jan
11
26% Jan 20
23% Sep
25
27% Feb
5
23% Jan
6
Jan
15% Jan
4
5
23% Jan 25
21% Oct
7
5%
conv
22%
Sale
5%
25
1
preferred
Sale
150
18,550
800
17,600
Grand Rapids
98,400
Gray Manufacturing Co
5
Great Atlantic & Pac Tea—
17
1,325
21,870
7,430
627,300
stock
•
preferred
100
Gt Lakes Oil & Chem Co—1
Greer Hydraulics Inc
50c
Gridoll Freehold Leases—9c
Griesedieck Western Brew—2
156
Sale
133
Sale
530
62,200
12,500
25,200
135,600
499,300
26,700
9,500
6,650
200
100
6~000
118,200
67,300
300
9,500
1,550
1,550
4,100
22,280
49,300
4,000
2,600
2,000
,
47,900
54,050
108,400
5,100
5,600
21,300
99,800
15,100
700
174,800
16,025
3,800
18,300
950
250
*
1,000
28,900
40
2,175
60
860
900
10,700
2,400
1,100
57,500
25,600
100
2,700
4,200
13,400
1,900
74,100
159,200
41,800
800
II,500
.'
5,050
2,325
250
.150
1,330
160
'
36,550
3,000
120
630
2,100
19,900
54,300
359,000
600
2,600
4,200
18,600
16,900
123,100
7,550
114,800
1,800
418,000
100
37,800
2,600
42,200
11.500
400
280
5,090
7,500
74,950
25
1,150
150
325
101,600
3,600
603,900
37,300
5,000
307,500
5,700
10,400
30
-k
490
2,400
74,400
30,900
54,100
52,500
1,900
1,900
2,500
38,900 1,299,600
50
1,850
757,800
148,200
46,400 1,567,000
910
5~900
700
19,400
16,850
4,500
45,800
675
32,925
5,900
26,100
25,500
77,500
1,750
4,100
6,550
107,400
1,800
97,150
1,000
44,600
9,400
4,600
222,200
10,800
4,500
24,600
850
2,000
•
1,600
7,800
17,600
1,200
16,680
217,200
189,600
28,900
15,700
64,300
17,200
210,300
145,300
98,100
7,600
2,500
132,900
800
4,600
1,000
♦
500
8,500
4,000
5,300
1,200
100
1,200
111,900
61,550
225,200
1,300
15.600
400
10,950
1,175
1,500
1,075
14,725
9,300
2,500
500
9,100
43,000
398,200
Varnish
Nonvoting
7%
1st
6% Jan
20
5% Jan
13
5
17% Jan
28
12% Sep
15
Jan
A
—
4
174
20
144% Jun
4
Jan
6
135% Jan 25
7
2% Jan
19 y4 Jan 28
129% Sep
16
1% Sep
14
Sep
16
x21 Feb
10
7% Jan
4
8 A Jun
3
4
4
Sep
14% Dec
15
Jan
16
19% Mar
13% Jan
13
10% Jan
19
Sale
2
Sale
17
17%
Sale
Sale
2y8
6%
143/4
14%
14 y8 Jan
10%
13%
14
13%
14
13% Jan
8
40
30
40%
3V«
1%
30
Sale
2%
2%
Sale
16%
Sale
53 %
Sale
21% Jan
4
22
Jatf 29
14 y« Jun
8
22
Dec
28
Sale
22% Jan
18
25
Jan
5
21 Va Nov
24
26
Dec
18
55
Sale
52% Jan
18
55
Jan
27
50
26
53% Mar 11
1% Jan
53%
Sale
f
1%
Sale
1%
1%
1%
Sale
1% Jan
6
12
3%
4
3%
Sale
3% Jan
26
4
Jan
5
9%
Sale
8%
9
9%
Sale
8% Jan
6
10
Jan
25
3% Sep 22
8% Dec 23
Sale
2%
Sale
2%
Sale
Sale
26%
Sale
32%
Sale
4%
4%
2%
3%
3%
2% Jan
6
7y8
Sale
6% Jan
4
223/a
21% Jan
8
11V*
Sale
6%
Sale
Sale
22%
Sale
22
14
14%
13%
14 y4
13% Jan
15
19%
Sale
19%
19%
19% Jan
28
19% Jan
92
93%
94%
Sale
93% Jan
20
95
Jan
25
70
71
70
71
70
Jan
26
70
Jan
26
Sale
13%
Sale
2%
2%
2%
Sale
12% Jan
2% Jan
11%
11%
11%
12
11% Jan
12
13 y4
14
13% Jan
13% Jan
45
Sale
Sale
3%
15
14%
15%
14%
Sale
20%
107%
Sale
28%
73%
Sale
3%
3%
8ale
6
5%
17%
99% 100%
25
57%
3
3%
10
Oct
22
11% Sep
2 % Dec
10
7
10% Sep
16
15
Jan
5
5
12% Sep
10
16
Jan
12
47
Dec
9
152
Feb
17
<23% Feb
13
6
Jan
„
13
Jan
5
5
24% Jan
18
Jan
29
42% Sep
14
132
Jan
21
125% Dec
16
18% Jan
15
17% Dec
21
Jan
19
97% Oct
1
29% Jan
29
25
101
Sale
57
Jan
4
62
Jan
3
Jan
11
3
Jan
54
27
Sale
Sep 21
Oct 14
11
2% Sep
11
Jan
29
4% Nov
18
29
13% Jan
14% Jan
7
*12% Dec
21
18
7%
7%
7%
7%
7% Jan
25
7% Jan
25
12
2
5
5
22
16% Oct
12% July 14
20% Jan
2
5% Jun
24
7% Dec
24
37
Jan
I
Sale
31%
Sale
28% Jan
4
31% Jan
27
27% Nov
23
10 %
10%
10
Sale
10
Jan
14
10% Jan
25
9% Jan
6
11% Oct
7
7%
7%
7%
1
7% Oct
5
8
7%
Sale
9iy4
Sale
97%
92
Sale
84
Sale
87%
22%
23
17%
19
19%
97%
8
*7% Jan
7
Jan
8
6% May
7
29
Sale
91 y4 Jan
4
97% Jan
Sale
83
Jan
4
Jan
19
83
89% Jan 27
19
22
19
Jan
Jan
Jun
23
100
Mar 16
100% Jan
77% Dec
Oct
27
25
27
27
7
17
19
Jun
23
32% Jan
Mar
5
9
13
34%
32
32
Sale
19%
Sale
24%
Sale
31% Jan
19% Jan
8
27%
4
24% Jan
29
18% Sep
15
30% Mar 20
10%
10%
10%
11
11%
11%
10 y4 Jan
6
11% Jan
25
10
3%
Sale
3% Jan
11
3% Jan
5
Apr
3% Dec
2
21
13% Nov
3% Dec
2%
Sale
3% Jan
6
2
14
Jan 29
80
31%
30%
31
3%
4%
Sale
23/4
3%
Sale
86
86
92
10%
11
9%
Sale
Sale
8%
8%
9%
83
88
10%
6
Sale
Sale
26
9% Dec
30
15% Apr
29
6% Jan
25
5% Dec
28
12
Jan
26
12
2% Oct
1
5% Jan
13
4
3% Sep
23
5% Jan
16
Sale
4
1% Jan
6
H Oct 28
5% Mar
3
19
15% Jan
19
14% Dec
24
17% Mar
6
4
2ft Jan 20
1ft Sep
15
2% Dec
22
3%
1%
Sale
1%
14%
15%
15%
16 y4
15% Jan
1%
Sale
1H
Sale
1% Jan
Sale
21%
Sale
12
11%
27%
2% Jan
4
2% Jan
7
26% Jan
11
28% Jan
27
95 y4 Aug 25
21% Apr 10
27
Dec
8
1% Sep
15
12
1%
Sale
9%
Sale
Sale
27%
Sale
1%
8%
30%
1%
8%
Sale
34%
Sale
9%
Sale
10%
Sale
12%
Sale
33 3/4
35
3%
Sale
27/a
3
33
Sale
9
9%
Sale
%
34
9%
Sale
10
Jan
Sale
28 Va
11%
35%
4
Sale
2%
103% 104%
Sale
34%
3% Jan
28
S«ie
2%
6
3% Jan
3% Jan
1% Jan
3%
26%
39%
3
32
9%
Jan
13
1% Jan
11
11
11% Jan
26% Jan
8% Jun
23
11% Dec
28
33% Dec
29
36% July
15
2% Dec
11
3% Feb
Sale
5
Jan
Sale
2% Jan
13
3
Jan
Jan
9% Jan
% Jan
16% Jan
28
34% Jan
5
8
9% Jan
8
15
Jan
14
Sale
17*
Sale
16%
14%
15%
15
16
15%
i6 y4
Sale
12 y«
12%
10
10
10%
32
% Nov
9
li Jan
14 Va Jan
14
i8y4 Oct
Jan
27
14% Sep
11% Jan
15
18
9% Sep
2% Sep
12% Jan
10% Jan
Sale
11%
9%
Sale
3
3%
2%
1%
2
1%
1%
Hi
Sale
1% Jan
8
7%
7%
6%
7%
7%
7%
6% Jan
12
12%
11%
26
12 y8 Jan
25
4%
4%
Sale
11% Jan
4% Jan
11
4% Jan
19
Sale
6%
Sale
5% Jan
4
12
Sale
4
Sale
5%
12
9% Dec
7
26
16
3y8 Jan
V
14
5
1% Jan 27
7% Jan 26
6% Jan 29
5% Jan 15
1
7
27
87% Mar 17
% Jan
11
15
Aug 31
8% Apr
6
17% Jan
4
Jan
27
6
9% Jan 21
2% Jan 15
12
8
5
11%
3
14
13% Apr 14
1% July
1
12% May 14
32% Feb
2
25
42
9%
22
26
Dec
25
37
34
Dec
Jan
27
Jan
4
4
15
12
8
5% Mar 24
105
8% Jan
20
8
Sy4 Mar 18
12% Jan 29
Jan
18
3%
11
1ft Jan 19
30% Jan
10% Jan
34% Jan
87/a
Sale
Sale
16
10% Jan
3%
102%
14
Jan
4
3%
Sale
6% Jan
84
12
Sale
22%
Sep
May 25
Jan
3%
Sale
88
6
3%
17
2%
15
9% Jan
Sale
4
4
Jan
Sale
4%
4%
2% Jan
84
4
24
Sale
Sale
5%
8%
7%
24
8
2
Jan
13
2
12% Feb
24
15
15
11% Jan
21
4% Feb
27
]| Sep 11
2ft Mar SO
6% Dec
31
8% Aug 28
10% Dec
16
17% Mar 18
4% Jan
12
Jan
21
9% Feb
24
Oct
7
5% Sep
4% Dec
25
9
30
4
8
5
Sale
4% Jan
5
8%
8%
9%
Sale
8% Jan
5
9% Jan
8
7% Apr
14
15%
Sale
7%
15%
16%
Sale
15% Jan
5
17
Jan
28
14% Jun
10
Jan
8
7
Jan
8
5% Jan
15
7% Dec
3% Jan
28
4Mi Jan
4
2% Sep
14
4% Nov
4
Jan
18
3
Sep
22
4% Dec
8
3% Jan
26
13
Oct
7
3% Jun
12
20% Jan
14
43/4
Sale
7
7%
7
4
6%
5%
common
Sale
4
7%
Sale
7
3%
4%
3%
4%
3% Jan
14
3
3%.
3%
3%
3% Jan
13
6%
6%
37%
38
18
Sale
7%
Sale
38%
39%
18%
42
41% Jan
28
39% Jan
18
4%
4%
5
Sale
4% Jan
6
5% Jan 20
57/a
6%
6%
Sale
6
Jan
6
6% Jan 28
38
403/4
40%
42%
37% Mar 20
40%
43%
42%
45
38% Apr
11%
Sale
10%
Sale
23/4
21%
2%
2%
2%
41
Sale
41%
10% Jan 26
2% Jan
19
11% Jan
5
Jan
5
3
4% Dec
5
27
22% Dec
16
26% NOV 17
18
9% Dec
8
15% Feb
26
27
9% Sep
22
13% Feb
2
Jan
16
9
Jan
15
28% Jan
23
22% Sep
17% Jun
34% Feb
27
40
14
14
Jan
6
14 y4 Jan
Sale
51% Jan
4
56% Jan 26
22%
22%
23
23%
22% Jan
19
23% Jan
¥ale
107/a
Sale
11
11%
10% Jan
4
11% Jan
12%
12%
10%
11
11%
12
11
Jan
5
12
Jan
21% Jan
4
23
Va Jan
18
18
15% Jan
11
16
Jan
18
14
Sale
22%
16
15%
16%
28%
42
'
30%
44
31%
34%
32
34
33
Jan
13
21%
22%
25
26%
22% Jan
5
33
Jan
16
24
14%
55%
15%
6
23
Apr
13% May 14
14
Sale
21%
Jan
2% Dec
14% Aug
51% Dec
14%
Sale
9
18.
137/a
14%
24
6% Jan
15
51%
14%
7% Feb
29
Sale
18%
43% May 14
Dec
14
com- -1
9
2% Dec
10
13%
Co_ 10
3
21
30
24
46%
Sale
Sep
10% Aug 20
16% Nov
2
45% July 23
45
Aug 24
13%
•
Mar
29
4% Jan
12% Jan
4%
Mangel Stores Corp
Manischewitz (The B) Co
Jan
30
74% Jan
2
12% Jan
5
107
Jan
Sale
Sale
3% Mar 18
4% Mar 13
Sale
5
;<
15
123/4
1
.5
18
13%
4%
12% Aug 18
5
16% Jan
15
26
Sale
1
20
30
Sale
4%
Laclede-Christy Company—5
page 37.
Jan
18
100% Jan
3
30
Jun
45
44% Jan
Sale
6i y8
Jun
9
Jan
'
2% Jan-
100% 102%
29%
9
fo
13%
14%
Lodge Ss Shipley (The) Co_l
Longines-Wittnauer Watch. 1
Louisiana Land & Expl com.l
Lunkenheimer (The) Co—*
Sale
Sale
22
7% Feb
29
3%
University—5
50c
5% cum conv preferred—5
Lefcourt Realty common_25c
Le Tourneau (R G) Inc
1
Liberty Fabrics of N Y
1
5% cumulative pfd
10
Loblaw Groceterias "A"
•
"B" shares
•
Locke Steel Chain Co
5
25%
18
2
1
6% Sep
13% Jan
11
131
133
3% Feb
xl% Sep
7
Sale
104%
LaSalle Exten
17%
3
9
10%
1
pfd.100
Company—
•
Lakey Foundry & Mach
1
Lamson Corp of Del5
Lamson & Sessions Co—10
Sale
134
Feb
Nov
9% May 14
9%
Corp
Lighting
•
4 % %cum preferred
50
Kingston Products
1
Kirby Petroleum common—1
50c preferred
10
Klrkland Lake G M Ltd
1
Klein (D Emil) common—*
Kleinert (IB) Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com_7.50
Kropp (The) Forge Co_33VaO
Kroy Oils
Ltd
20c
Krueger Brewing Co
1
44%
131
13%
99
72
36%
& E 4%%
Kings County
13
<
21% Aug 12
Sep 28
68% July 10
7% Jan
2
21
9
May 22
14% May 15
13
Sale
5
20%
16%
Key Company common
•
Kidde (Walter) & Co com—5
8% Jan
10% Jan
11
Sale
1
Jerry O'Maliony Inc
10c
Julian
Kokenge common—*
Jupiter Oils Ltd
15c
5
Kennedy's Inc
Kenwell Oils & Mines Ltd—1
8%
10%
12%
Resistance
Co—:
20
8% Jan
10 V*
105
Co—10c
Investors Royalty Co
1
Iowa Public Service Co—
3.90%
preferred
100
Iron Fireman Mfg com vtc_*
Ironlte Inc
1
Irving Air Chute common—1
7% Jan
15
24
27
7
21
89
2% Jan 20
11
Jan
8%
preferred
.100
(Harvey) Inc
5
Humble Oil & Refining Co__•
Hurd Lock & Mfg Co
5
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr & Light—
4% preferred
100
Insur Co of North Amer—5
Internat Cigar Machinery—*
Internat Metal Indus cl A—•
Internat Petroleum cap stk_*
Internat Products com
5
9% Jan
5
6% Jan
Sale
46
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
7
2% Jan
Sale
145
•
8%
9
7Mi
1
18% Mar 30
4.
Sale
7%
45
Hydro-Electric Secur com—*
Hygrade Food Products
5
8%
14
Sale
:
11%
140
5%
8
7
16
15
Hubbell
13% Jan
Jan
30
24
Dec
17% Jan
4
14 %
Hardart Bakings—•
Horn & Hardart common—*
Mapes Cons Mfg Co
7% Jan 27
8
4% Feb
12% Jan
14
6
21
9
12% Apr 22
2
2% Jan
15
Sep
2% Dec
19
29
13%
Higbie Mfg Co common
1
5% conv preferred
10
Hoe (R) & Co class A—2.50
Hollinger Cons G M
5
Holly Stores Inc
—.——1
Holophane Co Inc
—*
Horders Inc
*
see
4
14% Jan
2%
Service
2% Jan
26 y8 Jan '11
1% Oct
6
23% Jan
3
9
Public
2% Jan
32% Jan
3% Jan
2%
25%
18%
Horn &
1% Nov
5% Jan
1% Aug 28
Sale
9%
Maine
Jan
4%
2%
60.100
27
5% Mar 16
23
Sale
Co-
8
3% Jan
1
22
7%
Inc
11
2% Jan
14
2% Dec
2%
2%
Lear
2% Jan
5
2% Jan
5
•
18,
Sep
Sale
9
L'Aiglon Apparel Inc
Lake Shore Mines Ltd
34
Sale
Sale
Kawneer
Jan
16
2%
Sale
Motors
13% Nov
8
Sep
1% July 22
34
2
Dec
21%
Sale
Kaiser
171
135% Apr 24
4
2% Mar
24%
4%
15%
7%
Kansas G
13
40%
2
2
7%
Glass
15
12
3
Jeannette
18
Sale
Sale
Internat
5
6% Jan
15
19%
Illinois Zinc Co
4
17% Jan
17
70
Hormel (Geo A)
Jan
2
Sale
Sale
19
97%
6,500
8,675
Jan
2
15 500
425
168
132
preferred
100
preferred
100
Henry Holt & Co common—1
Hercules Steel Products—10c
Lynch Corp common
Mackintosh-Hemphill
For footnotes,
Sale
134% 135%
4%
1,400
300
169
1337/a
5% %
61,000
20
Sale
133
Sale
3%
•
Heller (W E) & Co com
350
10,800
168
Sale
5,000
1,400
400
6y4
Sale
36
— imm
—
6
17
16%
10%
2
1
Havana Lithograph'g Co.lOc
Hazeltlne Corp
*
Heam Dept Stores com
5
Hecla Mining Co
25c
Class
22
7%
Hastings Mfg Co
Hathaway Bakeries Inc
Inc
Sale
6%
6
15%
2 Vii
Store Products
5
Gypsum Lime & Alabastlne_#
Haelan Laboratories Inc—1
Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd
•
Hammond Organ Co
—1
Hartford Electric Light—25
Harvard Brewing Co
1
Rubinstein
23%
27% July
3
•
Mar 23
21% Mar 18
15%
23 %
15 V*
Grocery
Helena
Sale
4
35
27
39% Jan
Graham-Paige Corp—
10,800
Highest
Lowest
Highest
Closing or
Bid
RANGE FOR YEAR 1953
JANUARYLowest
Jan. 20
Jan. 4
1958
Opening or
STOCKS
Shares
—PRICES IN
Price Jan. 2,
Exchange
20
13
26% Jan 19
41 Va
21
Sep 25
Jan
7
8
February, 1954
Aggregate Sales
In Jan.,
1954
American
for Tear
PRICES IN JANUARY
Jam. 4
1958
Opening
STOCKS
Shares
STOCK EXCHANGE
Price Jan. 2,
Stock Exchange
1953
Shares
AMERICAN
.
Far
Opening
or
Ask
Bid
Bid
Jan. 29
Lowest
Closing or
or
Sale
Bid
Ask
Ask
RANGE FOR YEAR 1958
Lowest
Highest
Highest
,
Sale
Sale
8ale
Prices
Prices
Prices
;
Prices
Marconi Internat Marine
1,100
201,400
14,100
Communlc Am dep rct..£l
Marlon Pwr Shovel
10
com
3%
15
3,300
3,500
19,200
62,100
11,800
204,500
2,150
25,450
16,400
13,900
40,100
*93,400
10 Ya
30
4,700
54,000
410
11%
11%
11 Ya Jan
5
12% Jan
19
9% Feb
17
11
Sale
20
Sale
19% Jan
14
21% Jan
25
16y4Sep
21
•
22
Sale
22%
Sale
24%
Sale
22% Jan
4
Jan
29
22
14
24% Mar 26
20% Mar It
15% May 15
15% Dec
7
4% Mar 27
(A G)
8i Co com
Mfg
Co
380
2,000
510,
375
stock
400
warrants..
pur
1
25c
15
Sale
12%
Sale
11% Jan
Sale
16%
Sale
15% Jan
4
2%
Sale
3%
Sale
2% Jan
4
7ft
Sale
C
Jan
12
9%
20%
6%
10%
26%
27%
27
Sale
25
Jan
21
Sale
15
Sale
17%.
6%
Sale
15
Jan
4
7
6% Jan
7
56
60
57% Jan
11%
Sale
57%
3%
1
Sale
6
2.50
8%
8%
12
2%
2%
2%
Sale
5%
Sale
Sale
12 %
Sale
13% Jan
11% Jan
12
pfd--*
13%
14
io ya
11
10 Ya
11
Oil
$1
$2
conv
div
shares
*
24%
25
23%
Sale
15%
Sale
13%
24%
Sale
24%
•
non-cum
13%
Sale
50c
5%
Sale
5%
5%
5%
5%
Co
Mid-West Abrasive Co
Midwest Piping Co
Mid-West
..5
Refineries
Miller-Wohl
4%%
Co
conv
1
common.50c
preferred
.50
Canada
*
Mining Corp
of
Minnesota P & L 5% pfd.100
Missouri Public Service Co.*
Molybdenum
Corp
1
Monongahela Power Co—
4.40%
cum
pfd
100
4.80%
cum
4.50%
cum
pfd ser B
100
pfd ser C—100
Monroe Loan Society ol A—1
Montgomery Ward 5s Co A.*
Moody's Invest partlc pref.*
Morris Plan Corp (Amer).lOc
Mt
Clemens
Metal
23 y8
~3
4%
2
26
Sale
4%
Sale
Sale
30
32
14%
14%
102%
Sale
105
Sale
23%
Sale
32
Sale
33%
46
Sale
40%
Sale
*43%
94
95
95%
97
102% 103%
96
2%
Jan
,
5
4
6
4% Dec
25
11
33% Jan
Sale
40
Jan
4
95% Jan
13
•
2%
96 y2
Sale
34%
5%
174
3%
29
22
Jan
27
44% Jan
15
25% Sep
21
Jan
22
86
July 23
106% Jan
29
96
Jun
17
100% Jan
21
88% Jun
'
99% Dec r
2%
2% Jan
4
2% Jan
7
2% Sep
14
3% Jan 11
175%
172% Jan
13
174% Jan
25
2%
174
37 Ya
6
3
38
6%
3%
343/4 Jan
6
5% Jan
98
11
Jan
15
3%
3%
3%
15
3% Jan
15%
16%
16%
Sale
16
Jan
13
16% Jan
>
Oct
18
Sale
17% Jan
4
18 Ya Jan
25
14% Feb
Sale
109
Sale
105% Jan
5
109 7/a Jan
21
96% Jun 24
1% Nov
5
25% Jan
9
—1
-
4%
Sale
26
106
1%
Sale
1%
Sale
1% Jan 21
26%
27%
27 y2
28%
27% Jan 12
Sale
7%
Sale
9%
Sale
26%
27%
29%
30%
30%
Sale
8ale
5%
Sale
6%
Sale
8
7
.10
16%
Sale
14%
14%
15%
—1
3%
4%
4%
4%
4ya
4%
1
Ino
8%
Sale
6
Sale
6%
Sale
2
16
Jan
7
1% Jan
5
28% Jan
'
22
4
7% Jan 27
29% Jan
7
31% Jan 25
53/4 Jan
4
14% Jan
4
6% Jan
4% Jan
4
7% Jan
13
Jan
20
Natl Manufacture 5S Stores.l
13%
14%
11%
12%
12%
13%
12% Jan
12
Ltd—25c
1%
Sale
1%
Sale
1%
Sale
Sale
2
Sale
2%
Sale
2
Jan
4
Presto Industries Inc—2
1%
12%
lft Jan
7
Nat Phoenix Industries—10c
Sale
9%
9%
9%
10%
10
Jan
6
13%
l3/4
2%
10%
Jan
—4
10%
Sale
11%
12%
12%
12%
12
Jan
7
12% Jan
Sale
Gas
National Petroleum
National Radiator Co
National Research
Corp..—1
Natl Rubber Mach
com—.10
Car
National Transit
Nestle-LeMur Co
•
Ltd
1
Co
Oil Ltd
40c
New
Brit Dom
New
England Tel 5c Tel--100
16% Jan 22
18% Jan
Sale
15% Jan
22
16
Jan
5
11
21% Jan
29
17
Jan
28
26%
28%
3%
26 YA
Sale
15
26 y4 Jan
29
25
Apr
24
3% Jan
5
Jan
6
Sale
2%
3
5%
6%
7%
3
50c
25
3%
2
4
1U Jan
4
115% Jan
4
119
Jan
25
109 Ya Sep
Sale
2% Jan
8
3
Jan
22
7%
7%
7
Jan
22
7% Jan
19
2ft Jan 28
1
Sale
iya
Sale
1
Jan
1% Jan
60
Sale
40
Sale
41%
Sale
40
Jan
42% Jan
5
17%
Sale
11%
Sale
14 y4
Sale
11% Jan
14% Jan
28
1%
Sale
%
Sale
i%
Sale
3A Jan
1% Jan
47
50
•
9%
10%
10
10%
10 Ya
Sale
N Y 5e Hond Rosario Mng.10
N Y Merchandise Co com.10
26%
Sale
25%
7%
Sale
26
Sale
16
28
Sale
60
63
8%
8%
42
,/" 45
8%
7%
8%
45
Jan
52
93/4 Jan
25
Jan
4
25
Jan
6
8
10% Jan 25
15
7% Jan 28
29
Sale
28
Jan
Jan
21
16
Dec
41
9
15% Oct
8
Sale
17
19%
Sale
16 y4 Jan
19% Jan
29
1
1%
1%
1%
Sale
ltt
1% Jan
20
5
Sale
1% Jan
4% Jan
5 % Jan
5
dep rets ord
Is
%
Sale
42%
43%
Norden Laboratories Corp__l
North Amer Rayon $3
pfd.50
North Canadian Oils Ltd—25
2
Central Texas Oil—5
21
1
Northeast Airlines
Pennsylvania
RR—50
4y*% pfd-100
ft
1%
4%
Sale
22
Sale
39
Ya
Sale
Sale
1%
Sale
1%
Sale
17%
18%
1%
40
2ft
19
1%
Sale
15
% Jan
6
1% Jan
12
1% Jan
18
4
41% Jan
26
39
Jan
Sale
1% Jan
4
19%
18% Jan
18
Sale
ft Jan
changed to
:
3y4 Aug
13
% Jun
Jan
19
4% Jan
29
8
4%
Sale
4%
3% Jan
11
90
92
87%
88%
87%
90
87% Jan
8
87 y4 Jan
95%
Sale
95%
97
98%
Sale
95% Jan
6
98% Jan 26
9
Feb
10
6
iy4 Dec 29
39
Dec
31
1% Dec
10
17
Sep
14
2% Nov
9
82% Jun 23
87% July 3
3
20% Mar 19
:
:
2% Mar
25
4
2% Jan 21
19
15
lftDec 15
6
28% Nov
18% Jan
•
14
17%
Sale
Sale
31
14% Sep
Sale
\P.
Dec
2
May
1
1% Mar 13
62% Mar 2ft
10% May 22
28% Mar 13
16
15% Jan
16%
1
1% July
60% Jan
23
3
6% Nov 10
% Jan
3
3% Mar 33
44% Apr
3ft May
21
7
22% Mar 26
4% Jan
5
92
Mar 13
98% Jan
6
T
(Effective Jan 4)
1
104,200
9,775
10,540
47,200
*116,300
"
23,025
74,100
54,200
13,300
1,000
11,900 .120,200
> 100
4,250
For
Oct
10% Dec 29
Jan,29
17% Jan' 20
17
'
Wallace 5c Tiernan Inc
3,800
2,200
2,800
1
39% Dec
v
May 13
Novadel-Agene Corp—
300
4% May 15
10% May 26
7
Sale
North Ind P S
9
6
Sale
2
May 22
13
Jan
18
Inc
2 }|
Aug 31
Apr
6
30
6
5% Jan
25
17%
Nipissing Mines
4% Jan
2% Jan
8
8
Jan ;
25% Apr 30
116% Dec 21
26% Jan
Niagara Share Corp com—5
Bement Pond com—•
Niles
4% Mar 12
3
13
15
Co—
shares —...-.-1
Mar 11
20
July 23
28% Deo
1
lft Sep 15
29
N Y Auction Co common
21
2
3% Dec 21
Sale
•
Lltes
20% Jan
2%
.*
4
2% Dec 30
1% Dec 22
28% Jan 26
Sale
2ft
119
Park
Shipbuilding
2
Jun
13% Jan
4
Process Co common
Founders
13
11
New
1
Jan
1% Jan
24% Jan
New
Mining Co
3
Sale
Sale
12
8
27
July
8
13% Mar 16
13
Nov 23
19% Oct
5
6
26%
18% Jan
261 Jan
2%
Ariz Land..l
28
Sale
5%
5c
3'
7
x9% Sep
15%
preferred—20
Mining 5c
Zinc
11
21
Jan
3ft Jan 29
2
21V*
Sale
Mexico
17
1% Jan
9y4 Dec
Sale
112^
Chemical Co
30
lftDec 24
;
Sale
New Haven Clock 5c Watch.1
conv
11% Dec
13
17%
4%
22
16% Mar 23
19%
17
8
2% Jan
10
15%
Non-Ferrous Metal Prod Ltd
16,800
4,500
2,400
2,300
0% July 31
8% Jan
13% Jun
16%
Sale
590
17% Mar 19
Sep 29
1% Sep 14
Sale
Sale
Steel
4
6
42% Jun 26
8% Mar 3
4
Sale
115%
25,800
1,100
4% Jan
14
17%
Sale
National
Products—1
Jan
Jan
16
Mar 10
33% Mar 30
9% Jan
8
14
13%
15
3%
Starch
17
Jan
17% Dec 21
7
17
4%
National
Name
14% Sep
3% Jan
15
Jan
:
18
2% Jan
23
114
5% Dec 30
13
5% Jan
Jan
ft
'
6% Dec 31
27
15% Jan 25
6
13
4
North
•
12
Jan
4
North
15
5
5% Mar SO
5% Mar 9
3% Apr 28
3% July 2
3% Mar 31
6
Nov
37% Mar
18
3% Jan
1% Jan
Amer
7
176
13
Sale
15% Jan
,
24
2
8
Sale
Noma
Dec
4
•
17%
3% Jan 22
Sale
Y
24
Sep
4% Jan
97
103% Jan
'
16%
N
Jun
34
15
3% Jan
157
15
6% Jan
37
Sale
Sale
f
7
Sale
104
23
Oct
31% Dec 28
57% Jan 22
4
Sale
New
104
98% Jan
Sale
New Jersey
33% Mar 24
15% Jan
9
l7/a
358,100
23
Jun
•
104% Jan
5%
172
Dec
9% Dec 23
xlOO
105
Mar 26
3% Mar 23
6% Mar 20
Sale
106%
34%
Sale
Jan "< 4
28
30
8
100 % 101%
Sale
36%
97
29
26
30% Jan
Sale
19
23
20
Jan
Sale
98%
17% Mar 4
5% Jan 12
Jan
11
103% 104%
13
3
103% Jan
103% 105
26% Mar
18
4% Jan
15%
513,700
299,100
1,100
Jan
17
26
<
4
11% Jan 20
Sale
6,100
Jan,
4% Jan
Sale
375,000
8% Aug 20
14% Mar 25
Dec
Sep
4% Oct
*20% Feb
1% Dec
30% Jan
4%
;
-
12
5
common—1
550
2
24
28 >
4
26%
480
24
29
26
5% Jan
Jan
35
4%
2%
24% Jan
Sale
10,500
13
r 14% Jan
2%
28,900
13
7
14%
33,700
29
14
4
•
Idria
15% Jan
22%
National Bellas Hess com—1
4%%
6
17
21
15%
5s Milling Company
New
Aug 13
1% Mar 23
Dehydrating
Fuel
Mar 19
14
Jan
21
24% Jan
13% Jan
5% Jan
103/4 Jan
169
4
Corp.
*
7
8
"
Apr 21
13 Dec
7
.2.50
Muntz TV Inc
Nat
Jun 15
3% Mar 24
10% Sep
11% Sep
10yaDec
5
30
>24%
3%
1%
.
Jan
11%
Sale
20
13
31%
Sale
17,500
22
30%
1%
700
27
10%
3%
596,200
75,300
17,000
627,600
22,900
112,800
Jan
Sale
4%
26,300
3,800
1,000
87,300
8
15% Jan
10'/8
Sale
6,700
23,600
27
10%
Sale
5,200
Jan
30
98
Sale
Sale
2%
4%
2%
49,600
1
Power.7.25
States
Mountain Sts Tel 5s Tel—100
National
8
12% Jan 29
'
4
00
;
;5% Dec 18
.
4%
3%
cum
preferred
Vernon-Woodberry
Alfalfa
24
Sale
Sale
Prodcts.1
6%
Mt
Mountain
....
;
6
Dec
Products—
21 %
69,800
80,700
335,100
89,800
151,300
7
4
Sale
30c
7,500
52,650
7,250
8
Sale
Neptune Meter common.2.50
250
21% Mar 2
7% Aug 12
4
15%'
7
National Union Radio
8,300
15
Jan
13
32,900
13,900
905,500
97,500
124,400
48,150
1,600
2,450
11% Sep
7ft Dec 31
2
15%
8
238,200
150
19% Jan 20
Jan
Sale
700
18,800
29
2% Dec
Sale
6,300
'
10
55
7%
7,300
900
10
9% Jan
13
12%
i
24
3% Nov
15
13%
Sale
Dec
11
27% Jan
2% Jan
7%
%
19,700
6,150
39,200
1,700
81
57% Jan
Sale
Midvale
135,200
154,800
8,960
10
15
13%
Midland
272,800
115*200
15
Jun
2% Aug
16
13%
207,800
150
xl3
3% Jan 26
7*% Jan 26
Dec
13%
Nat
4,000 ;
*9"% Sep
6
26
2
6
1
Namm-Loeser'a
4,400
Jan
13
1
1
Nachman
5,800
7% Oct
:
Jan
*
10
14,600
600
60
*
44,000
1,600
13% Jan
16% Jan
..
2% Jan 13
,5% Jan 29
11% Jan 12
4
% Jan
73/4 Jan
6
1,000
1,300
635,700
4,200
869,900
1,690,300
38,400
39,100
6%
2%
6%
3,400
12,200
75,000
5%
3%
25
18,600
6%
55
5
2.50
10
Muter Company common-SOc
700
Sale
7
Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co common
76,400
25
4
15%
Sale
15,400
43,400
8,325
76,800
57,900
8
Mlcromatic Hone Corp
States Petroleum
1,900
12,800
403,100
14,450
380,600
450
.7% Jan
Sale
1
Brothers Inc
Middle
1,100
;;
Sale
8
2%
1
Mich Steel Tube Prod
75,400
100
550 1
8%
Michigan Sugar common
6%
preferred
3,200
10,000
71,200 ;
1,430
66,500
1,200
3,400
1
Michigan Bumper Corp
3,740
1,610
2,240
40,700
7,290
310
10% Jan 27
Sale
19%
Michaels
4,750
49,650
14,500
*59,350
87,500
59,900
;
3,575
119,200
1,800
27,600
557,000
350
9
7%
11 y4
Midland Steel
8,300
17
Sale
Metal Textile Corp com
Partlc
preference
57,000
46,686
219,000
2,700
i".;! ■ 275
Feb
23% May 20
Sale
Mesabl Iron
210
;
28
4
7
Sale
Com
12,200
24,300
55,100
102,400
2,850
1,700
3,100
10,100
4,700
14% Jan
14
23
Merrltt Chapman & Scott—
1,300
150
Jan
8% Jan
4
io%
Merrill Petroleums Ltd
14,800
3,700
7,100
3,200
7,300
15,300
8% July 15
21% Jan
19%
Menasco
43,500
243,100
600
4%
Sale
McWllllams Dredging com.lO
Mead Johnson & Co com
1
349,100
¥
3%
21%
McKee
*
10,000
33,600
1,600
4%
Sale
Mays (J W) Inc common—1
McDonnell Aircraft Corp
5
179,800
400,200
234,000
3%
21%
4
£ Sale
Massey-Harris-Ferguson
37,800
23,200
26,700
Ogden
Corp
Ohio Brass
Ohio
Power
Oils
Okalta
common
class B
4%%
Ltd
50c
2%
*
50%
pfd—100
90c
2%
3ft
Oklahoma Nat Gas com.7.50
Okonlte
69
70
Old
16%
16%
Company com—25
Town Corp com
1
,40c
cum
preferred——7
Oliver United Filters B—-*
18%
Olympic Radio 4k Telev Inv.l
Omar Inc
......1
18,
O'oklep Copper Co Ltd—
American shares
—10«
Overseas Securities Co..—A
Pacific Can Co
——5
footnotes, see page 37.
7%
51%
18%
14
2%
Sale
44%
Sale
Sale
109
stfe
20
Sale
75%
Sale
93%
Sale
75% Jan
4
8%
Sale
8%
9
8% Jan
15
6
3ft
50%
107
106%
19%
106
6%
16%
6%
6
Jan
6
18%
Sale
16% Jan 11
4
3% Jan
17
17% Jan
111
2%
48%
1%
Sale
2% Jan
4
Sale
44% Jan
4
110%
105% Jan
7
l3/4 Jan
14
19% Jan
19
2
Sale
3%
Sale
6%
17%
4ya
18%
17%
Sale
16%
Sale
39%
Sale
38%
Sale
19%
14%
13%
Sale,
14
14%-
13%
14
14%
Sale
18%
16%
2% Jan 15
49% Jan 25
109
Jan
25
1% Sep
15
44
Dec
8
95
Jun
23
1% Sep
14
113 Jan
20% Jan
14
15
*18
Jan
28
63
98
9% Jan 20
6% Jan 27
17% Jan 27
2% Jan
5
57% Mar 17
Nov 20
3% Jan
5
108
17
20% Apr
22
Apr 21
7% Dec 29
84% Nov
6
16% Jan
8
6
Jun
Jan
21
8% Feb 24
23% Mar IS
4% Jan
17% Jan
6
15% Sep 10
3% Dec 15
4
16% Dec
16
9% Mar 13
20% May 28
37% Jan
4
13% Jan 20-*
41% Jan
5
14% Jan 22
35% Dec 29
13% Dec 29
52% Jan 18
19% Feb 19
13% Jan
14% Jan 29
12Jun HI
19% Jan
4
11
v
7
I
AMERICAN STOCK EXCHANGE
34
Aggregate Sales
for Year
American
In Jan.,
1964
1953
Shares
119,000
27,700
13,000
88,200
31,600
31,700
18,705
3,925
16,060
12,600
2,600
800
5,300
3,800
2,900
2,410
290
1,930
Pacific O & E 6%
5 ft ft
red 1st pfd A
25
4.80 ft red 1st pfd
25
Pacific Lighting $4.50 pfd..*
$4.40 dlv cum pfd
...»
$4.75 dlv preferred_•
Pacific Pwr & Lt 5ft
1,900
9~lo6
91,200
800
7,200
319,200
13,450
Sale
99
101% 103 ;
25% Jun
26
27%
27%
27% Jan
28
23% Jun
Jan
27
91% Jun
24
102% Jan
90
Jun
25
101% Jan
12
96
Jun
22
104% Dec
30
2
Nov
18
Sale
26% Jan
98% Jan
11
97% Jan
6
1003/4 Jan 20
4
105
Jan
27
2% Jan
18
9% Jan
19
Jan
7
Jan
104
104% 104"%
Sale
Sale
2% Jan
8% Jan
102% 104%
13
8 3/4
21
Jan
15
26
26%
26%
27%
66
72 3/4
72
75%
71
Sale
1%
Sale
1% Jan.
4%
Sale
5%
Sale
4% Jan
56
6% Aug 31
97% Jun 18
17
Apr
24
8
1% Jan
4
13
5% Jan
21
Sep
67% July
$1% Feb
3% Sep
Jan
53
58
53
7
26% Jan
26% Jan 26
713/4 Jan 21
21
Jan
103
26
26% Jan
;
4
213/4
20%
23 v
102
4
101% Jan
23/a
•
27% Jan
102
Sale
3
22
100% 101 %
7
54% Jan
12
53
27
4% Jan
19
6
3% May 21
13% Mar 31
103% Jan
28
6
21% Jun
5
24
26% Dec
21
69
18
7
7
Jan
Sep
2% Feb
2
6% Mar
14
60
Feb
6
9
17
4% Mar 18
2
13%
Sale
13%
13%
14%
Sale
4% Jan
13% Jan
Jan
22
3% Aug 27
12% Jun
3
15
Aug
12%
13
13%
Sale
13%
14%
13% Jan
5
14% Jan
19
12% Jun
12
10
July 31
16
16%
15
Sale
15 %
Sale
14% Jan
12
: 15% Jan
19'
15
17% Feb
4
36%
38%
26
30
26%
28%
12% Sep
25
Nov
17
36
7
5%
5%
6
53%
Sale
4%
; 3%
4%
4%
5%
43/8
4
~63/4
8
11% Sep
104% Jan
5
107% Jan
26
95
Sale
38% Jan
12
39% Jan
13
33
3%
3% Jan
7
3% Jan
20
107%
Sale
39%
3%
Sale
Sale
39
3%
3
~
3% Jan
25
18
70% Mar 16
13
13
Jun
17
16% Feb
4% Jun
3% Jan
20
Sale
63%
Sale
63%
64%
60% Jan
14
15%
14
14%
14
15
14% Jan
13
14% Jan
5%
5%
Sale
6%
4
6% Jan
7
3%
Sale
33/4
Sale
3%
5% Jan
3% Jan
4
3% Jan
5
19%
24%
Sale
24%
Jan
8
1% Jin
26
19
24% Jan 28
Sale
;26
16
41% Mar
15
5%
1
Jan
15
14%
4
14% Mar 27
108
18
Sep
2% Sep
58
Sep
68%
Sale
July 15
16
Jun
64% Jan
Phillips Packing Co
•
Phillips Screw Company..10c
Governor Co com
107% 108
5
Jan
3
7% May 29
6% Feb
5
6
Oct
27
5%
Sale
3
5
5% Jan
5%
13%
38%
19
13% Jan
53/4
Sale
3%
Jan
4
5%
12%
105%
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
~6%
11
5%
Sale
Sale
14%
5% Jan
12% Jan
5%
12%
•
,
5
i—2.50
Co
5
Jan
Corp common—1
Penn Pwr & Lt4%ft pfd.100
Penn Water Si Power.
*
Pierce
2
7
20
1%
Pennroad
27,790
13,100
61,300
65,400
46,100
28% Jan
19
28 % Jan
2
Traffic
Penn
28% Jan
28% Jan
Sale
53
22
27% Jan
Sale
22%
65
15
28% Mar
27% Jan
73
57
81% Jan
30
Sale
Sale.
101% 103%
Sale
14
19
25% Jun
Sale-
25%
71%
34% Jan
27% Jun
15
Sale
-
8%
18%
17
22
27
Jan
25% Jun
2%
Sale
30% Jun
32% Jan
29
Jan
97%
„
96%
104%
12
Sale
Priees
28%
Sale
26%
Sale
100% 101
Parkersburg Rig Si Reel Co.l
Patchogue Plymouth Mills..*
Patican Co Ltd
2
14,300
300
.26%
102%
4%
Class B
34,600
12,100
2,000
6,600
28
vtc
Parker Pen Co class A
1,010
27,900
1,000
2,800
1,300
3,250
Sale
Pantepec Oil
10,200
15,500
30,100
39,500
500
28
Sale
v
Sale
Prices
35% Jan 29
33% Jan
30% Jan
27%
(C A) Am shs
Paramount Motors Corp...1
Park Chemical
Company—1
Tubes Ltd
32%
30 %
Sale
27%
pfd-100
Petroleum
31%
*27%
.24%
Page-Hersey
35
28%
•
•
Pancoastal
Sale
28
Sale
Sale
Prices
Prices
'
Ask
Highest'
Lowest
Highest
Lowest
Sale
'
Sale
28%
1
1st preferred
$1.30
Bid
27%
28
"\
Closing or
Ask
33%
30%
.
.
29
Pacific Public Serv com—•
1,175
1,400
4,000
Sale
30%
Airlines—1
Pacific Petroleums Ltd
92,80011,105,500
216,100
838,700
992
Northern
Pacific
300
150
33 Vis
25
25
pfd
1st
Bid
Ask
30%
25
5ft
139,900
9,200
67,600 1,211,700
125
2,925
3,200
6,900
200
4,300
*
1st pfd-25
1st preferred
red
5ft
Opening or
Bid
Par
1st preferred
5ft
Jan. 4
Opening or
STOCKS
Shares
Jan. 29
1953
Exchange
RANGE FOR YEAR 195$
—PRICES IN JANUARY-
Price Jan. 2,
'
Stock
16
Sep
17
14
6
19
20
7
Aug
6
May 19
25% Nov 30
4
Plnchin Johnson Si Co Ltd
American shares
,500
:
800
425
9%
2%
Piper Aircraft Corp com—1
Pitts Si Lake Erie RR
50
2%
Sale
57%
Sale
38%
Sale
9%
Sale
Metallurgical Co
Pitts
80
1,200
4,500
31,800
14,400
4,000
12,000
1st
preferred
&
6ft
Lambert
Prentice-Hall
Providence
Gas
200
1,075
3%
3%
110
Sale
Sale
37
'
Sale
10%
10%
9%
93/4
Sale
211
Sale
9%
Sale
8%
11%
Sale
Sale
1%
7%
1%
Sale
Sale
8
99%
Sale
99% 100%
29%
Sale
31%
cum
28
4
3% Jan
11
Jan
12
3% Jan
7
2
3%
Sale
5%
15
Jan
23
5
21
5% Jan 25
36%
6% Jan
4
Jan
15
36 3A Jan
18
40% Jan
14
43% Jan
27
5%
35%
Jan
2% Jan
23
3%
8
36
Sale
11
2U Jan
9 3/* Jan
12
9% Jan
Sale
2H
9% Jan
Sale
9%
10
4
10
•
Jan
7
26
3% Jan 12
1%
1% Jan
18
1% Jan
Sale
10 % Jan
7
11% Jan
4
Sale
Jan
4
8% Jan
22
100% 101%
99% Jan
12
101
Jan
28
Sale
31% Jan
4
35
Jan
27
1%
11
8%
Sep
14
38% Jan
28
11
26
Mar
5
3
3% Dec 17
23% Mar 19
4% Jan
19
3% Dec
17
5% Nov
16
8% Mar 13
5
40% Mar 25
33
Oct
110
£
Sale
43%.
Mar 13
6% Oct
2% Aug 25
18% Nov 27
5
3% Mar 10
75
July 24
15
8% Aug 17
37% Sep
112
11
Oct
12% Mar
2
9 % Dec
Jan
44% Feb
1% Apr 20
1% Dec 24
14
2
15
2
3}| Aug 18
2% Jun
12
7% Apr
30
11% Dec
3
8
10
9% Feb
2
Jun
'*■
preferred—100
4%%
v
22
V
110
\
V 9%
Co
33/8
41%
1
3%
3%
213/4
21
Puget Sound Pulp Si Tlmb-*
950
Sale
34%
90
May 15
25% Jun 16
Feb
16
31% Dec
31
101
19% Mar
B
14%
14%
15%
15%
14
Jan ? 6
15% Jan 26
12% Sep
24
25
34
Sale
34
34%
33
Jan
22
35% Jan
28
22% Apr
6
37% Nov
9
Quebec Power Co
•
18%
19%
20%
22
22
23%
21% Jan 27
22% Jan
27
19% Jan
20
21% Oct
26
5,300
Rys Si Util Invest
3%
3%
•3%
3% Jan
8
6
Packing Co com
22%
Sale
223/4
23
24%
Sale
22% Jan
11
8
3% Jan
24% Jan 27
4% Jan
Rath
cl A com—1
10
4%
9,850
21% Jan
Raymond Concrete Pile-—•
Reading Tube Corp A—6.25
Class B
10c
45%
Sale
44%
Sale
49%
Sale
44% Jan
4
700
1,400
4,000
16,100
1,400
-
2,500
36,700
44,200
80,100
15,900
54,800
Rico
Argentine
Valley Gas—
Corp) vtc
800
700
60
2,080
46,200
2,625
»
'
450
6,100
66,200
100
1,600
4,500
44,000
$206,900
133,400
18
8%
8% Jan
25
8% Jan
8
5
Jan
2
.14% Apr
30
83/s
83/4
Sale
%
Sale
ft Jan
4
Sale
25%
Sale
25% Jan
28
% Jan
28% Jan
29
27%
Sale
8%
8% Jan 28
9% Jan
5
4|
28
Sale
23%
Sale
1%
Sale
2%
93%
94%
7%
9%
8%
23%
25
Sale
1%
1%
1%
1%
,
Sale
__
5
% Dec
8
Sep
8% Sep
17
23% Dec
30
21
1% Mar 20
x28% Jan
15
9% Oct
13
7
27% Mar
6
2
Jan
18
Jan
6
1%
1%
l3/8 Jan
5
l3/4 Jan
19
l%Sep 15
2
1% Oct
2% Jan
Sale
2% Jan
11
23/4 Jan
20
2% July
1
2% Feb
Jan
4
93 % Jan
25
16
94% Jan
18
Oct
29
24
Sale
2%
89
Sale
92%
$
93
9
9%
9%
22
24
10
2% Aug 13
13
17% Jan
8
20% Jan 20
17
Dec
29
26
19% Jan
13
20% Jan
Sale
33%
Sale
33
Jan
4
34 % Jan
12
15
29
26% Feb
33
18% Sep
32% Dec
12%
12%
12%
Sale
12% Jan
6
12% Jan
11
10
12%
Sale
12%
Sale
13% Jan
11
5%
Sale
Sale
16
Sale
1
•
1
12
Lawrence Corp
6
Sale
143/4
4
Sale
3
Sale
Sale
5
5%
33%
Sale
38%
Sale
16
15
4%
—1
Ltd
5 *
7
Sale
Sale
12% Jan
4
Jan
2%
Sale
2% Jan
Sale
4% Jan
12
Sale
38% Jan
4
43%
27
12
3
44% Jan
27
Sale
2%
14% Mar 25
15
8
17% Mar 18
;
6% Mar 31
16% Mar 24
Jan
2
Sep
4% Sep
14
4% Mar 17
15
6% Mar
30% Apr
1% Dec
24
14
40
23
in
Sale
1H
Sale
lft Jan
8
3) l
Jan
18
■
7%
43/4
Sale
5
Sale
4% Jan
4
5
Jan
2o
3% Sep
>
2%
2%
Sale
2%
Sale
2% Jan
15
2% Jan
27
2% Aug 25
153/4
2%
>7%
Sep
5
43% May 25
2
2
16
11
5
Jan
4% Oct
25
Jan
Jan
4
5% Jan 27
12
5
12
5% Jan
4
14% Jan
?k
11
•
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Sayre Si Fisher Brick Co...l
Mar 25
Sale
20%
Sale
Corp com
9
7% Jun 29
19%
10
(The)
Jun
19%
41%
10
1
•
82
Sale
18
193/4
Elec Steel Co
89
203/4
Sale
Sale
St
Dec
5
14
3ft Mar 13
,
7% Feb
2
3% Nov
2
18% Oct
30
16% Jan 18
•::v 13/4 Jan 20
11% Jan
7
1% Dec
15
2
Feb
27
28
Jan
5
1
11%
Sale
15%
Sale
Inc com
1
Scullin Steel Co common—*
1%
Sale
1%
Sale
1%
Sale
15% Jan 28
1% Jan
4
263/4
Sale
20%
Sale
21%
Sale
20% Jan
4
22% Jan
21
19% Sep
14
Sale
lft
Sale
lft
Sale
lft Jan
4
1% Jan
25
lft Sep
11
211 Jan
6
6% Jan
4
5% Sep
1% Sep
4
11% Feb
27
Feb
9
Schick Inc
Schulte
(D A)
50c
Oils Ltd
Scurry
.'It
Seaboard Si West Airlines—1
Securities Corp Gen
com—1
i
2%
16
Sale
6%
Sale
2%
1%
2%
6%
Sale
2%
2%
♦
15
15%
12%
Sale
•
1
Sentry Safety Control—10c
Serrick Corp class B com—1
12
Sale
10i
10 3/a
9%
Sale
4
Sale
4
Bros
Seeman
common
Selby Shoe Co common
Sentinel Radio Corp
Servomechanisms
Seton
Leather
•
..5
Shawinigan Water & Pwr
•
Sherwln Williams Co com.25
;
4ft
preferred
Sherwin-Williams
..100
of
5%
II
Sale
Can..*
Shoe Corp of Amer cl
Sicks' Breweries Ltd
A—.1•
•
3/8
ft
13% Jan
5
10% Jan
6
4% Jan
22
% Jan
12
53/4
Sale
7%
Sale
16%
Sale
4%
43%
44
40%
413/4
74
Sale
74
41
Sale
17
Sale
Sale
Sale
81%
103% 104
5% Jan
27
% Jan
12
4%
15
22
7% Jan
4P
18
Jan
t
6
5
3% Sep' 15
11
41
Jan
13
37% Jurn 18
82% Jan
19
65
Jun
103% Jan
22
96% Jun
Jan
29
74
Jan
4
102% Jan
7
Sale
26% Jan
4
17%
Sale
17% Jan
6
21%
22%
24
26%
24
26%
Sale,
5
11% Mar
18
30
3%
17% Mar 18
26
Sale
Sale
it Mar 27
15
Jan
Sale
„
31
Sep
Jan
18
3%
% Dec
14
5
26%
31%
16% May 27
6*% Jan 21
16
Sale
4%
28
4
23%
30%
Sale
29
3% Dec
4
16
4
15% Jan 13
9% Dec
4% Jan
40% Jan
4
12% Dec 31
5
Jan
14
15% Jan
22%
30
common
4
14
14% Jan
15%
1
(The)
8
3% Jan
10
Sale
Sale
102% 1033/4
7
7% Jan
2% Jan 26
Jan
12% Jan
Sale
12%
104% 105%
Jan
ft
n%
7%
Sale
2
14%
14%
15
9%
Sale
14
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common....•
Singer Mfg Company
20
3ilex Co
Sale
13
13%
20e
Inc
common
Shattuck Denn Mining
181,600
35,100
V 81,750
1,350
2,000
6
9% Feb
& Electric—
Ryerson Si Haynes com
300,800
5,100
48,000
Gas
Aeronautical Co
Ryan Consol Petroleum
64,600
239,100
16,700
50,900
5% Nov
30
2%
1
Ryan
41,150
2,200
11
5% Sep
23%
Rowe
68,300
124,900
529,600
41,100
358,600
130,400
59,800
22,400
900
3% Feb
4
25
Rotary
4,200
94,000
4,000
26,900
15,700
3,700
1,200
7
63/4 Jan
Royallte Oil Co Ltd..
Russeks Fifth Ave Inc—1.25
59,700
48,400
76,200
51,300
247,400
26,100
208,500
86,900 1,489,100
2,000
48,300
-
4% Jan
27
2%
preferred P
—100
Rolls-Royce Ltd—
Amer dep rets ord reg—£1
Rome Cable Corp com.
5
Roosevelt Field Inc
—5
27,900
85,600
75,800
2,500
5,000
2,900
7
6% Jan
25%
4%
300
„
4% Jan
Sale
6%
Grande
(Texas
6,280
9
63/4 Jan
4%
Sale
6%
8%
—*
com—1
Mining-50c
6% Nov
6% Jan 12
4%
6%
%'
Richmond Radiator
23% May 18
57% May 25
43/4
Arms Co Inc—1
Inc
Stix
Rice
26
3% July 23
9
41% Sep 21
7
5% Apr
Sale
27%
Remington
18
6%
Co—5
Si Eng
50% Jan
6%
Sale
Elec
33/4
16
4%
5%
Reliance
14%
6%
Sale
Rochester
*
13%
4
6%
3%
7%
227,900
;
!
1
Regal Shoe Co
1
Reis (Robert) Si Co com—1
Rio
660
4%
Reda Pump Company
4,700
57,100
5
Manufacturing——10
Pyle-National Co com
Pyrene
55,800
15,300*
36,900
47,400
265,400
4,700
1,000
1,600
1,800
9,600
-1
B com_——•
Prosperity Co
27
Jan
33%
7%
3%
21%
6%
2
35% Jan
25
7%
T%
•
11
Jan
35%
7%
.9%
Producers Corp of Nev
Jan
35 %
Sale
10%
:
Public Serv of Colorado—
300
9,200
2,300
1
of Amer
2
-2% Jan
15
57 % Jan
343/4
36%
112
1% Sep
29
Sale
7%
42%
7
67%(JJan
Sale
67%
Sale
110
30
2% Jfen
8
~i%
2%
Sale
7%
4%
_•
com—2.50
lft Dec
4
1%
Sale
34
3%
36
11
Jan
Sale
66%
21%
6%
com—•
100
Preston East Dome Mines—1
6,200
24,800
19,700
23,600
6,500
6,700
Inc
Pressed Metals
21,700
68,000
600
700
of Can
Corp
Pratt
3,600
2,900
1,500
5,900
1,600
4,000
1,500
9,800
3
20%
1% Jan
65% Jan
1%
2
2A
-'4%
Co
25c
Powdrell Si Alexander—2.50
Power
10
10
-
'
Polaris Mining
14,800
23,200
40,700
274,000
193,700
l'lOO
5
Pittsburgh Railways Co.—*
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
.
250
8,800
—10s
Pioneer Gold Mines Ltd——1
101,200
144,100
112,570
36,500
55,800
11,500
6,509
73,400
85,500
12,850
3,400
10,900
3,550
2,900
3,043
7% Mar 24
15
Dec
14
8% Feb
25
44
Jan
5
j.l
78
Dec
24
9
105
Feb
13
9
28% Dec
2
3% Jan
6
;•
3% Jan 22
19
July
15
Sep
14
18% Dec
15
21% Jan
30
;i8% Jan 21
15
24% Nov
12
2% Nov 25
4% Mar 16
Simmons-Boardman Publish
30,400
15,600
For footnotes,
see page
37.
>4%
43/4
15%
38%
Sale
33
31%
33
5%
Sale
32
Jan 19
4% Jan * 6
Sale
16%
Sale
15% Jan
15
Sale
34%
Sale
31% Jan
4
5
,
32%
29% Jan
9
33
Nov
4
Jan
13
5% Jan
14
4% Jan
2
5% Mar 12
16% Jan 22
353/4 Jan 26
$12% Feb
17
17% Mar 10
16
42% Jan
33
30
Dec
6
February, 1954
AMERICAN
Aggregate Sales
in
Jan.,
500
4,100
328,700
39,400
38,100
80,200
4,000
11,500
J20
Boss
5% original preferred
4.88%
59,400
5,600
1,400
1,300
1,300
3,400
1,400
21,800
13,000
41,500
8,000
Standard
11,300
$1.60
3,300
37,600
73,600
440,600
Standard
27%
21,000
Class
32 y4
Sale
32%
42,050
47,900
40,300
5
26% Jan
15
22 Va Jun
24
26% Feb
24
25 V2 Jan
28
22 y4 Jun
15
24% Jan
2
11
45%
45%
5
Sale
1,125
300
200
15,300
2,500
293,700
19,700
41,000
601,000
72,900
14,795
158,800
89,800
12,100
163,579
28,300
32,300
21,500
20,800
1,450
3,000
286,400
4,100
925
26,400
7,900
2,075
10,800
1,900
20,600
1,700
100
2,100
/ 7,010
117,000
,
700
6,400
2,900
,».
12,100
2,000
3,300
1,500
5,400
1,900
300
32,200
For
footnotes,
22
x4% Feb
10
Sale
27
7% May
1
5% Jan 27
2% Jun
4
14
Sep 21
•% Apr
8
20% Apr 30
5% Jan
29
;' 2
Jan
4% Jan
19
2% Sep
% Aug
26
3% Sep
7
20
Products
(The)
19
19%
19
20
18% Jan
16%
16%
12
Jan
22
18
12%
12%
Sale
12y8 Jan
18
40
Sale
42%
12% Jan
26
Sale
11% Dec
43%
Sale
41% Jan
12 y.
11
43% Jan
Sale
20
38
16%
17%
Sale
16% Jan
5
17% Jan
25
11
20% Jan
11% Sep
19
12
10
22
22%
25
1
15%
Sale
13%
Sale
14 y4
13
13%
1
10
14%
Sale
(A)
Sale
26%
26%
25
Jan
4
26% Jan
7
13%
Sale
13
Jan
15
13% Jan
7
13
Y
13%
8%
8%
9
5%
Sale
4%
Sale
5
Sale
6%
Sale
4% Jan
4
4%
4%
4%
Sale
5
1
4
4% Jan
3%
Sale
3% Jan
4
Jan
14
Sale
34%
35%
3%
& Co common...*
Prod
'/•
3%
31
31%
2%
9%
3
YY
31%
2%
30
2%
16 y4
17
17%
17%
17 Va
Sale
14%
Sale
14%
14%
"~7
2% Jan
t
9% Jan
26
6
32
25
4
2% Jan
15
8%
9%
Sale
9%
9% Jan
4
2%
Sale
2
9% Jan
19
Sale
2
Sale
1% Jan
4
Sale
2%
2% Jan
5
2%
3
3%
2% Jan
•
20%
6%
1
28%
29%
17%
17%
4%
8% Jan
3% Jan
14
21
21%
20% Jan
5
21% Jan
28
12%
Sale
9% Jan
7
13% Jan
25
28%
Sale
Jan
11
28
Juri
16
31
18%
18%
19
4%
Sale
5
Sale
9%
38%
Sale
Sale
18
Jan
28
31
3%
3%
11
4
15
9
22
Jan
15
19
Jan
29
4% Jan
4
5
Jan
22
10
Jan
19
39
38% Jan
16
16
0
6
4% Sep
7% Sep
6y8Jan
x9 Va Jan
9% Dec
31
27
39% Jan
14
x27% Feb
17
39% Dec
14
Sale
3
Jan
11
3y8 Jan
7
2% Sep
15
4
11%
9% Jan
11
12% Jan
21
9% Dec
31
16
12
11%
Sale
13%
Sale
11
12
Sale
53%
11% Jan 19
11% Jan 21
10
10%
45 y4
53%
10
Dec
14
15
53
Sale
53
Jan
11
54
Jan
25
40
13%
Jun
18
54
Sale
•
105
13% Jan
11
14% Jan
5
5
Jan
26
Sale
28
107
Jan
21%
Sale
22%
Sale
17
Sale
21% Jan
4
24
Jan
9%
Sale
19
21
10%
Sale
9% Jan
7
11% Jan
19
29
Markets
1
f
14%
Sale
14%
Sale
15
14%
21
22
22%
Sale
7
19
1
5%
53
70c
•
Ulen Realization Corp
10c
Unexcelled Chemical Corp._5
•
4%
96
1%
United
Milk
Prod
10% preferred
United Shoe Mach
com
1%
8%
18%
17%
J
4%
Radiator
U S Rubber
Jan
3
Sale
3
4%
Sale
4
3%
Sale
common
common—
Waltt dc Bond Inc
com
26
17%
27
16%
2
2 y4
2%
2% Jan
15
2% Jan
12
3% Jan
Sale
8%
94
9%
preferred
Sale
Sale
35%
8%
8%
4%
37.
*Y
224
Jf
%
36%
Sale
3
13
7% Jan
5
8% Jan
12
4% Jan
6
4% Jan
20
3% Jan
5
4% Oct
2
Jan
28
220% Dec
15
235% Feb
9
% Jan
14
% Dec
18
4%
221
5
% Jan
Sale
Jan
14
224
16
39% Jan 26
35% Jun
16
40% Jan
9
5
38% Jan
29
34% Jan
2
12%
Sale
4% Jan
4
13%
12% Jan
38% Jan
2
11
14% Jan
4
4%
Sale
2% Jan
13
4y4 Jan
5
9
20% Aug
9
72
30% Sep
18
27
86
6% Jan 26
2% Jan
6
5
Sale
43%
Sale
39% Jan
12
36
3%
7%
37%
3%
Sale
7%
Sale
93%
94%
Sale
6
2
1%
Sale
Sale
1%
Salef
Sale
58%
13
1% Dec
21
% Dec
23
27
41% Feb
11
24y8
23% Jan
13
24% Jan
4
2% Jan
4
17%
Sale
26%
4%
Sale
3%
6%
4%
Sale
Sale
Sale
24% Jan
9
37% Jan
8
8% Jan
8
28
6
Jan
4
7
5% Sep
Jan
2o
74
Jan
20
72% Dec
16
22% Jan
20
23% Jan
12
Sale
10
26% Jan
16
Nov
10
4% Dec
18
4%
Sale'
5
6% Jan
15
4
32% Jan
21
22% Sep
16% Jan
3% Jan
5
4% Jan
28
X3
4% Jan
11
5
Jan
26
12
29
Jan
29
24
13
11% Sep 15
2
Sep 16
29
Sale
24% Jan
13
Oct
13
14%
12%
Sale
Sale
12% Jan
4
2%
Jan
2%
29
2%
3%
Sale
Sale
2% Jan
11
7%
3% Jan
7%
21
7%
7% Jan
25
109%
7% Jan
Sale
7%
108%
5
7
Dec
2
Sale
108% Jan
13
Jan
14
105
Jan
14
if Jan
18
H Dec 31
12% Jan 20
11% Jan 27
20% Jan
2
103% 105
1%
%
11%
Sale
11%
20%
Sale
24
1
%
12%
12%
Sale: *22%
1
13
Sale
2
Sale
1%
Sale
1%
1%
6%
6%
Sale
8
8%
9
9%
8%
Sale
7%
9%
ii Jan 22
12% Jan
7
21
Jan
1% Jan
26
4
110
24
Jan
4
1% Jan 22
1
Dec
29
Jan
11
9% Jan
29
6% Jan
12
8% Jan
5
9% Jan
|3
3% Jan
15
8
2
24
28
9
2% Sep
74
4
Dec
21% Mar
27
Sale Y
*
25
1% Feb
23% Dec 21
Jan
2% Jan 14
76
28%
3%- V.
Sale
2% July
81
23% Jan 25
73%
'
2
25
23
Sale
5
8% Jan
96% Mar 11
11% Jan
8
14
1% Jan
58 y2 Jan
•
4
July 27
43% Jan
30
6
25
Sale
Dec
15
2%
74
3% Feb 26
Sep 15
4
Sep
22
24%
6
5
1% Jan
ii Jan
Sale
72
Jan
56 % Jan
Sale
23
4
5% Jan
2%
Sale
1%
95
24%
83
Sale
5
23%
Sale
27
4
23%
28
13%
2%
7%
Sale
Jan
Jan
6% Jan
22%
80
36%
Sale
17Va Jan.
43% Jan 29
7% Jan 27
88
19% Mar 30
1% Jan
39%
6%
18
14% Jun
52% Jan
69
Sale
Dec
6
12
Sale
14
6% Mar 26
29
4
Jan
10
if Mar 24
36% Jan
36 y4 Jan
17% Jan
%
22
43/4
62
57
Mar 10
Jan
Sale
Sale
1%
43
13
4
Sale
68
42%
25%
Aug
May 27
38%
17%
1%
7
6
39%
Y
66%
40
26
34% Jan
65
1%
6
Jan
8%
17%
5%
19
35%
64
Sale
80
73
Jan
5% Jan 25
35% Jan
6
15%
Sale
Sep 14
4% Apr
7
33% Dec 28
77
52
6%
14
Jan
4%
Sale
88
10% Jan
96
I
19
14%
24%
—•
14%
21
16
4
5
Jan
IB
88% Jun
49%
42%
10
30
,
5
19% July 13
18
Jan
225
%
Sale
37
4%
4%
,223
YY:
2
31
96% Jan 28
Jan
5
5% Jan
34% Dec
4
75% Jan
5%
3% Aug 18
26% Jan
2
7% Aug 28
5
79
77%
22
14
30
10
Jan
5
8% Jan
94
Sale
4
3% Feb
9% Jan
37% Jan 28
8% Jan
5
9%
Sale
14
1% Jan 13
2% Dec 22
8
96%
5%
220
3% Jan 25
58
1
Sep
May
Sep
Sep
Apr
33% Jan
96
75%
Sale
Wallace & TIernan Inc.
1
Waltham Watch Co com—.1
Ward Bak Co warrants
Wasatch Corp
8%
Sale
Sale
1
3%
Jan
38
100
2%
27
Jan
39%
•
21
4% Jan
20
25
•
3% Jan
4
18
4%
l
10
7
Jan
1A
5
4%
1
Jan
iy4 Oct
!
12
Sale
5
26
18% Jan
231%
2%
19
15
2% Jan
16% Jan
4%
11
6
2% Feb
1% Jan
4
Sale
4%
Reclaiming Co.l
97% Jan
19
38%
Sale
19
19
28
20
3%
Sale
15
17%
3%
8%
92%
4% Jan
Sale
37%
Sale
3
15
1% Jan
2%
18
Feb
2% Sep
85% Jun
4
Jan
8% Aug 13
19% Mar 23
22
Jan
98
28% May 15
23% Oct 26
Dec
18%
Sale
%
41
17
7%
.1
94
if Jan 13
57% Jan 27
Y 4% Jan
4
18%
34%
1
Aircraft Co
page
2
12%
Vogt Manufacturing Corp..*
see
Sale
43y4
•
Universal Insurance
Universal Products Co
Utah Idaho Sugar Co
cum
2%
12%
United Stores Corp com
50c
Universal Consol Oil Co__10
$2
1%
Sale
42%
U S & Internet Sec 00m.—•
$5 1st pfd with warr
•
S
1%
Sale
1%
U
97%
Sale
3%
4%
4
3% Jan 13
Sale
34%
Sale
preferred
44% Jan
Sale
Sale
1%
conv
if Jan 13
Sale
27
14%
$4
1
1%
4
U S Air Conditioning
10c
U S Finishing Company
•
U S Foil class B
1% Dec
Sale
Sale
1
com
21
if Jan 24
4%
25
Specialities
6% Dec
54%
.10
Preferred
United
29
7
Sale
•
United NJR1.& Canal.100
United Profit Shar com__25c
50% Oct
44%
20
com
16
7
6%
5
79
United Molasses Co Ltd—
Amer dep rc*3 ord reg
16% Sep
$35% Apr
6%
2
78
.50c
2
6%
2%
10%
Prod
10
6y8 Jan
19
Sale
96%
Corp
13% Mar
28
Sale
13
21% May 11,
17% Jan
8
8
18% Jan
99
105% Jan
May 5
Sep 14
21
15
43% Jan
2%
18%
16%
95
20
18
94
30
Jan
12
4
17% Nov
8% Jan
•
18 y4 Jan
3%
V
9%
Elastic
6
39% Jan
Sale
8
23
$13% Dec 22
1
8
Jan
Dec
'
15% Jan
11
Jan
Sale
if
15y4Jan
24
4
Jan
7
18%
1
28
20
Mar 12
5% July
14% Jan
21
Sale
18%
6%
Dec
Jan
24
8% Sep
13% Dec
43%
1%
95%
Aircraft
Sale
23
28
19%
Sale
97
4
United
107
8
42%
%
53%
$3.75 pfd series A...
•
Union Stk Yds of Omaha.lOO
United
8
10% Jan
18%
6%
n
5s
Union Gas of Canada
Union Investment Co
19%
7%
107
10% Jan
-
41%
20
Inc
106
6%
5
T
Sale
105%
13%
1
Corp
101
21%
Inc..25c
Trl-Continental Corp warr—
True Temper Corp
•
Trunz
107
4
31
31% Jan
20% Feb
12
14
Sale
•
Dec
44%
11%
Jan
23% Mar
10
•
Sale
Mar 25
5%
38%
10%
17
Oct
6Va Jan
,
Sale
"
39
3
9%
26
7
18
18% May 18
•% Mar 20
3% Mar «
:
Sep 15
30
20
11
3% Jan
;•
14
Sale
v.
8
26
24% Jan
9
1% Sep
2% Dec
21 -YY
12
3%
11
Y
27
6% Jan
■
9
10
9%
Sale
6% Feb
4% Feb
-
3
20%
Sale
28%
8
10% May 11
..
19
19
Jan
13
16% Mar 18
15% Mar 17
16% Jan
13% Dec
19
17% Jan
15
18
15
30
3%
•
30
28% Sep
2% Jun
8%
6%
21
27
Jan
1
21
Dec
18% Sep
26% Oct
16
1
I.§
43
2% Jun
loc
9y8
16
26
19
Breweries Inc
*.
17 Va Feb
Jun
Jan
Sep 14
7% Sep 18
3% Sep
1
4
Sep 14
28
5% Jan
4% Jan
3% Jan
4
28
16% Jan
14 y4 Jan
Sale
15
5
8% Jan
3%
30%
3
29
12
1
Corp
Aluminum
-
•j
1
Corp..
25
20
1
Co
YY 5%;
19%
•
Wagner Baking vtc ext
7% preferred
554,800
52,900
350
5% Jan
5
Waco
5,200
14
4
34,500
19,500
2,000
4% Jan
11
24,300
45,800
21,250
142,800
35
3% Jan
Vinco Corporation
Va Iron Coal & Coke
200
19
3% Jan
1% Jan
20
6
43% Jan
Sale
preferred
6
Mar
4
Sale
68,800
19,200
11,300
560
49
41% Jan
1%
Valspar Corp
100
24
Jan
Sale
5%
4%
$4 conv preferred
5
Vanadium Alloys Steel Co—*
Venezuelan
Petroleum
1
Venezuela Syndicate Inc.20c
106,600
.
8
3%
1,000
30,060
444,600
15
3%
45,700
.10
2,500
■63,200
Sep
Sep
Sale
common
Trans-Lux
1,100
1,290
90
5
3%
Union Oil Co of Calif—
700
44
26
1%
pfd.100
Tonopah Mining of Nev—1
Trans Empire Oils Ltd
•
16,550
1,060
228,600
11,050
8,825
13,900
43 y4
5%
Jan
2%
3%
Toledo Edison 4Vi%
38,700
8,500
110
4%
6
1%
B
3
15
"
3%
dep rets def reg
Shipyards Corp
Toklan Royalty Corp
47,000
230,900
1,350
33% Mar 16
Sale
Todd
550
500
10
5% Jan
Co.
Am
268,800
1,200
79,800
224,800 1,437,600
4,250
33,860
1,800
6,300
4,200
28% Jan
12
25% Jan
Tobacco Secur Trust Co—
Am dep rets ord reg shs.£l
141,600
70
18
Jan
24% Jan
Roofing Inc
Tishman Realty & Constr
Tobacco & Allied Stocks
7,100
11,100
35,300
35% Mar 12
28% Mar
Sale
Tilo
143,800
800
16
Sale
Forgings Corp...1
(Ky)
.10
Thorofare
3,400
27,800
26,650
22,600
9,600
27
48
1
Thiokol Chemical Corp
1
Thor Corporation com____20
22,674
$18,600
200
Mar 27
Texas P & L $4.56 pfd
Thew Shovel Co com
47,200
98,400
112,500
14,400
71,900
1,450
33% Jan
May
26
31 Va Jun
Tampa Electric Co
Technicolor Inc common
3,675
600
5
40
25
Talon Inc class A common.5
Class B common
—5
$428,600
3,800
9,600
32% Jan
25
26%
8
25c
Sunrise Supermarkets Corp.l
Superior Portland Cement—*
Superior Tool & Die Co
1
Swan-Finch Oil Corp
..15
6,325
3,200
1,150
9,900
Sale
Jan
28% Jan
Engine Co
Inc
Stetson (John B) com
Stlnnes (Hugo) Corp
Stop & Shop Inc
Stroock (S) <fc Co Inc
Sun Ray Drug Co com
17,755
95,300
25
35% Jan
47
5%
5
5,900
12,500
37,500
13
2
25%
Standard Tube class B
3,650
32,800
3,300
1,900
21
1%
Standard-Thomson
282,700
89,900
10,475
183,600
2,600
6
Jan
34% Jan
v
30
25%
22,300
375
Jan
27 Y
36%
28% Dec
Mar
8% Mar 26
40% Jan
5
Sale
900
4,200
46
28%
29
11
25%
Steel Co of Canada ord—*
Steel Parts Corp
■*.
'
1
29
5% Y 5%
Sale
41%
11,100
400
47%
33
U
31% Jan
18
7% Dec
5% Dec
v
24%
900
500
48
28
27
Aug 14
5% Dec
25%
Starrett
5,500
46
21
7% Jan
20
7
Sale
82,900
,
50
7% Jan
4% Jan
2
Dec
Sale
73,500
31,600
9,200
11,300
1,000
62,400
1,050
1,800
11
4
24%
7%
Oil
Standard
Stein
28% Jan
3% July 28
18 Va Jan
21
5%
conv
Sterling
Sterling
Sterling
Sterling
Sale
7
Jan
25%
1
8,000
3,700
3,600
16,100
27,200
12,200
;
3% Jan
~5%
25
41,700
-
11
28
Sale
2,600
.
15
5% Jan
7
Highest
25
Packaging Corp
Convertible preferred
Standard Pwr & Lt com
455,200
7% Jan
35%
Sale
36%
Standard
71,500
Sale
Sale
46%
Sale
35%
25
11
1
Brewing
Standard
7,500
21,400
3,000
23,500
700
29%
Jan
3% Jan
Dredging Corp...1
Standard
850
600
Sale
5
6
Sale
Royalty Co
5
Corp
1
Stahl-Meyer Inc common.. •
264,600
1,400
5%
Shoe
257,300
i
7%
40%
Southland
5,100
,
7%
3%
Sale
Lowest
21%
7%
35 :
Prices
31%
7y8
34%
Prices
7%
Sale
28
Sale
Prices
7%
10%
47
Sale
Prices
Ask
3%
21
25
Sale
5ys
Sale
:
RANGE FOR YEAR 1958
Highest
Sale
20 %
5y8
20
25
pref
conv preference
Spencer
4'V
3%
8ale
25
preferred
conv
-4.32% cum preferred
4.08% preferred
Southern Pipe Line
7,000
30,100
135,300
-
cum
4.56%
4.48%
Sale
Bid
Sale
1
Coast Corp com
1
Penn Oil Co
12%
Southern Calif Edison—
19,700
!»500
Manufacturing Co
35
Lowest
f
Closing or
Ask
4%
South
21,700
«
3%
Bid
Ask
Jan. 29
.
18%
South
5,060
2,300
Bid
Singer Mfg Ltd—
\
Am dep rets ord
reg shs_£l
Smith (Howard) Pap Mills.*
Sonotone Corp
1
2,100
----
Jan. 4
Opening or
Par
EXCHANGE
-PRICES IN JANUARY-
1953
Opening or
STOCKS
Shares
21,400
2.600
Price Jan. 2,
Stock Exchange
.1953
Shares
.
American
for Tear
1954
STOCK
7% Mar 26
t
83
May 21
30% Jan
7
29% Nov 13
5
Mar 12
8% Mar 10
39% Jan 27
14% Apr 22
-
3% Mar
6
8% Mar 27
112
Aug
1% Jan
14
3
IB
May26
29% Oct 22
2% Feb
4
W
May 12
13% Jan 30
Price Jan. 2,
1953
Jan. 4
Opening or
Opening or
STOCKS
Shares
Shares
West Texas
120
425,100
325,500
25,700
70
3,870
3,030
350
1,700
1,175
4,100
10,100
3,809
65,200
67,900
,100
4,850
7,300
950
100
,
1,100
1,600
.11,900
15,200
181,250
l; t
.
16,300
800
v
j
-
.35,700
880
•
v
■
preference
Wrlght-Hargrave Ltd
380,500
UJan
18
18 Jan
6
Sale
4% Jan
6
5Vi Jan
20
Jan
20
182% Jan 26
175
175
181
34
35
11%
Sale
11
19
18%
19
17%
18
Sale
24%
25%
20
28
18%
Sale
7%
8%
Sale
33 %
11%
3%
2%
3%
Sale
4%
8%
Sale
8
3%
-
5
May
1
4
8% Jan
25
8
Jan
27
6% Jan
11
4% Oct
10% Jan
11
10% Jan
11
10% Dec
IS Jan
6
2%
10% Jan
6.
11% Jan 28
15% Jan
6
17
11%
10%
102% 104%
16 Vi
16%
13%
12%
Sale
38%
12% Jan
32% Jan
9%
3%
Sale
8ViJan
15
9% Jan 29
Sale
Itt
Sale
~*4
2
10%
r
104 V
15%
13
13%
32%
33
9%
9%
3%
4
.
10
~
2% Jan 27
Jan"i
30
6% Apr
8
9
Mar 18
1
14
Jun
6% Oct 27
„
24
xl4% Feb
lft Jan
11
23
Nov 20
98
*
6
3% Nov
Sep 15
Feb 18
5% Jan 26
5
4
Hi
Jan
25
5
11
7
12
6
10
8Vi Jan
H Jan
19% Oct 30
9
Nov
2% Feb
4% Jan
2% Jan
19% Dec 14
25% Mar 19
4
7% Nov
21
8%
i
6
5
13% Aug 12
3%
6
34% May
23% Jan
Mar 27
17
23% Aug
Sale
2%
14%
6
Jan
8%
Sale
10
4%
Sale
13
5
Mar 11
200
31
Nov
10% Dec 22
5%
11
102
Sale
Dec
32
8%
2%
12%
•
3%
169
5
Sale
11%
2%
"
ii
2%
23
20
8% Jan 19
21% Jan 11
11
6%
104% 105%
13%
13%
5%
13
11%
Sale
3%
7% Jan
21% Jan
6%
3%
15
8%
21
10%
Sale
1%
7% Jan
25
19
7
6%
:
17
14
Jan
26% Jan 15
18% Jan 29
14
17% Jan
11%
6
12
11%
--
113% Nov
1% Jan
Sep
11% Jan
35
11%
5%
4%
v
...
7% V
20%
22%
21%
4%
-
25% Jan
Sale
18%
6% Nov
July 16
ft Sep 15
4
Sale
£1
—
Sale
173
169
Sale
110
18
4
33% Jan
11% Jan 12
17% Jan 27
16%
15
14
19
5
Jan
189
16
3% Aug 31
18
5%
18
Woodall Industries Inc
2
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
| Amer dep receipts
9s
11,300
2,000
4% Jan
113Vi Jan
1121/2 Jan 20
Jun
148
>
1% Jan
H Aug 27
4
165% Jan 26
25
Wilrich Petroleums Ltd
1
Wilson Brothers common—1
V; 5% preferred
25
Wisconsin P&L 4%% pfd 100
Wood Newspr Mach Corp—1
196,800 1,817,400
1,600 ; 31,000
600
8,550
Vi Jan
14
22
11
21
5Vs% conv preferred—25
Whitman (Wm) & Co
1
Wichita River Oil Corp
1
Wickes (The) Corp
5
Williams (R C) A Co
♦
Wlllson Products Inc
1
9,900
148,800
24,300
17,550
>
4,700
9,300
3,500
Jan
4
Sale
113%
Prices
Sale
4%
34
33
Westmoreland Coal Co
20
Westmoreland Inc
10
Weyenberg Shoe Mfg Co—1
Whirlpool Corp
#
White's Auto Stores Inc—1
40,920
200
Jan
162
Sale
Prices
Sale
%
Sale
181
4%
112
lllVi 113 Vi
%Jan
Sale
Sale
164
4Vi'
3 Ye
4%
111% 112%
1%
Sale
611
7
$6 preferred
——*
Western Homestead Olls.lOc
Western Leaseholds Ltd
•
Western Maryland Ry—
1% 1st preferred
100
West Tablet & Stationery--*
870
32,700
4%
%
Sale
Sale
%
163
163% 165%
series preference
Wentworth Mfg Co
$6
Sale
1
10c
•
1.2#
Utilities Co—
Inc
Webb & Knapp
78,200 2,224,600
1,060
14,380
2,000
54,900
Highest
Sale
Prioes
Prioes
Ask
Lowest
Sale
Sale
Closing or
Bid
Highest
Lowest
Jan.29
•
Ask
Bid
Ask
Bid
Par
RANGE FOR YEAR 1953
PRICES IN JANUARY-
American
Stock Exchange
Aggregate Sales
for Tear
1953 *
In Jan.,
1954
r
STOCK EXCHANGE
AMERICAN
36
% Sep
IVi Dec
5
3% Mar 17
14
9
Mar
105% Jan 23
22
6
12% Sep 11
12% Nov 17
15% Dec 21
25
13% Jan
14
40% Jan
29
130% Oct 27
44% May 28
t5
8% Nov 19
16% Mar 25
6
~1M
Jan
Jan
May 19
3% Sep
14
lft Dec 30
2% Feb
24
96% May 29
15
Jan
3
4
102% Jan
21
150% Jan
12
22
Apr 28
67% Dec
30
'
•
'i
J
U
,
f
f
-
'
«;
■
10,000
^
71,000
-
,
-g
BONDS
/
Appalach'n El Pwr 3 Via. 1970
101% 102%
101% 102%
102%
1998
1970
Chicago Transit Authority—
3%s,rev ser '47
1978
123,000 1,006,000
150
132
138
Bethlehem Steel 6s
Boston Edison 2%s
9,000
650,000
92,000 1,748,000
—
96%
—
97%
Sale
■
99%;
98%
Sale
103% Jan 18
101% Jan
132
Jan
Sale
—
138
98% Jan
Jan
97
Jan
90
130
14
91
28
91% Jan 27
84
Mya
5
60
Jun
15
68% Mar
29
56
Jun
12
63
Feb
4
26
101
Jan
28
Jan 22
90%
Sale
88%
89%
89%
90%
88% Jan
5
66
67%
64
65%;;
65% Jan
57%
58%
Sale
Sale
12
59%
65%
60%
64% Jan
58
Lack & West RR
Lackawanna of N J Dlv—
1st mtge 4s ser A—1993
A 1st mtge 4s ser B.1993
Eastern Gas & Fuel—
Dec
58% Jan
5
60% Jan
94
95%
95%
Sale
95% Jan 28
Jan
7
103
8
Delaware
jt'.-'.
■
25,000
14,000
*
,
i
33,000
2,000
(tj. i
.
593,000
249,000
Elmira
i.ooo
—-
75
91""~
—
■
■
(
!
•
.
.
74
—
30
.
—
ATrust 6Vis liq tr ctfs
'
Midland Valley RR 4s—1963
New Engl Pwr 3%s A...1961
ANippon El Pow 6%s._ 1953
6%s extended
1963
Ohio Power 3y4S
1968
1st mortgage 3s
1971
Penn Water & Pwr 3 fts.1964 ♦
4,000
219,000
49,000 1,292,000
12,000
112,000
17,000
222,000
1,000
38,000
1970
3%s
<
A6Vis with '40
.
Pub Serv El & Gas
5,000
482,000
11
93% Jan
11
77
Jan
20
95
98% Jan
6
98% Jan
6
93
July 15
102
50
Jan 26
50
Dec
22
59% Jun
12
75% Jan
14
93
Nov
24
75% Jan
15
'
g
f
30
52
93
■55gg
Jan 26
50
8ale
82
Sale
83
Sale
81% Jan
4
89%
Sale
90
93
89% Jan
4
103
104
142%
85%
Sale
97%
86%
104%
99%
101% 102%
102% 103%
100% 101%
99
103
Jan
5
Jan
26
14
103
Jan
7
86% Jan~28
104% Jan 26
101
99
Jan
5
102
102
87
Sale
102%
Jan
28
102% Jan
Southwestern
1,000
3,000
23,000
99 % Jan
Sale
101
148%
95
/
Sale
150
92
151%
6,000
53,000
—
United
Sale
9,000
Elec
Service
264,000
94
97
Jun
22
90
Apr
14
130% Jun
2
149
Nov
;
'
148% Jan
9
65
30
Dec 22
91
96
Jun
11
::
150
Jan
4
4
102
99% Jan
13
98
Jan
22
100
105
101
76% Jan 27
101% Jan
7
,99% Jan 13
98% Jan
26
100% 101%
94
103%
July
Jan
11
103% Jan 29
96% 100
90
85
81%
93
112%
152
Sale
110
153
114
74
—
30
■
•
—
93
98%
101
91
86
81%
160
160%
160
Newspaper
f deb
95
30
10
101% Jan
6
104% Dec
15
23
102
Jan
98
Jan
7
101% Feb
26
Jun
93
8
97% Jan
8
90% Apr 29
Jan
7
102
Jan
7
93
May 22
Jan
7
93
Jan
27
83
July
154
Jan 25
161
Jan 28
:
Jan
156
14
169
—
95
Mar 12
93
2
6
'
•
V
'•
'
(•
'
;
88% Apr
'
9
Oct
16
112% Jan
2
157
Oct
8
156
Oct
8
81
Sale
14
29
102
85
Jan
24
90
95
Jan 13
99
Oct
97% Jan
99
103%
167% 170
—
-
Jan 26
112
Jan
9
Jan
28
Jan
2
Jun
3
96
Jan
8
77
95
Jan
19
76
104% Jan 27
99
■
93% Dec 14
30
93
30
s
99% Nov
*
.96
=f.
74
oonv
7
13
Nov
94
102
1
8
Apr
101% Oct
18
95% July 28
94
Jun 25
104
Sale
95Vi Jan
Apr
92
107
100% 102
coupon—1956
1963
6s
46,000
14
97%
101%
08%
98
ex
1947
6
7
Jan
98% 101
97%
100% 100%
92% 94
with '40 coupon.1956
Western
3,000
2
July 27
May 11
25
95
Jan
93%
Jan"il
Co—
Washington Water Pwr—
1st
mortgage 3Vis—1964
West Penn Traction 58—1960
54,000
;
Feb
99
66% Jan
100
98
101% 104
••
95
30
Sale
76
Wasatch Corp 6s A
809,000
101
.
93
100%
74
101% ; Sale
99%
95
A 7s
68,000
28
90
Sale
97%
A 78
—
Jan
Jan
8
Ternl
:
100
7
97'
104% 106
A 7s 2d stamped 4s—1946
Hydro-Elec Co—
A6 Vis ex 1947 coupon-1953
A6Vis ex 1947 coupon. 1953
424,000
66%
100% 103
4s—1946
9
103% Jan
103
May 5
90% Jun 10
99% Jan
(Hugo) Industries—
Stinnes
19
102% Jan
Corp—
A 7s 3d stamped
280,000
•',
,
(Hugo)
Stinnes
;
62,000
91
84
96
Collateral trust 5s—.1966
35,000
24
Oct
89
98
Corp—
Starrett
.
147;
95%
100% 102
Electric 3Vis A
—1970
Spalding (AG) & Bros 5s 1989
64,000
116,000
142% Sep
2
20
30
100% 101%
:I9?1
Gas &
6
Jan
104
20
Jan
77
Gas
of California 3s
118,000
1,000
90% Dec
15
95
30
Feb
100
85 Vi May 22
14
•
1
87
102%
99% 102
102
91
79% May
127% Jan
__
—
87%
102% 103
99% 100%
83% Jan 25
91
Jan 18
85% Jan
102
101% 103
142%
102% 103
Sale
75
102%
6
Jan.
30
83
127%
50
95
g
-
81
83.
101%
3s series B
1973
2Vis series C—
1976
-3 Vis series D
1976
3%s series E
1978
South Calif Gas 3 Vis—1970
Counties
14
93% Jan
99%
"
76
93%
3S.1981
Sapphire Petroleums 5S.1962
Southern Cal Edison 3s_1965
3Vis series A
—1973
Southern
Oct
96
98%
50
147% 148
Safe Harb Wat Pow
131,000
286,000 3,097,000
35,000
5,000
35,000
2,000
1
59,000
;
110,000
16,000
28.000
302,000
12
93%
96
30
6s—1998
280,000
..
75% Jan
98% 100
74
cou'n_1960
A6Vis ex 1947 coupon. 1960
7,000
12
—
Piedmont Hydro-Elec Co—
65,000
106% Jan 13
30
t(
.
65
with '40 coupon.1952
A 7s ex 1947 coupon—1952
Italian Power Realization—
87,000
Sep 28
Jun
75% Jan
:
—
30
93%
~
—
103%
;
51
A7s
224,000
196,000
5,000
13,000
95
106
'
76
102
.
4s ser A (stmp mod)_1970
Hydro-Elec Co—
-
94% Jan
104% Jan
104% 107
95
—
30
Isarco
512,000 3,071,000
f
'
stamped
1961
Mount'n Pwr 3%s_1963
Guantanamo & Western—
8,000
103% 105
;
30
Green
31,000
2,000
108
106
Wtr Lt & RR
5s
29,000
101,000
1,000
1,000
100% 102
1965
5s_1956
Ercole Marelll Elec Mfg Co—
A6%s with '40 cou'n_l953
A6%s ex 1947 coupon. 1953
Finland Res Mtge Bank—
3Vas
371,000
46,000
94
30
95
—
93%
94%
104
105
103
103%
103% 104%
110
111%
105
107
106
—
99% 102
100
101
103% Jan
19
100% 101%
97
May 27
i04% Oct
8
105% Sep 24
g.
Union—
1959
g
100
-
Jan
12
102
Jan 27
112
Feb 27
2
101
Jan 16
99% Jun
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
2,000
3,000
—
Colombia) extl s f 7s.l948
3,000
Danish
<
58,000
19,000
116,000
170,000
9,000
193,000
66,000
.
2,000
•>....
15,000
12,000
For
A Danzig
1955
1953
—
63%
—V"
93%
—
93%
-
69
—
93%
93%
69
—
92
20
66
Jun
6
Jun
8
93
Jun
8
68
—
Apr
93
g
—
99% 102
89% 91
102%
101
Sale
102%
100% 103
100% 102%
Apr 20
Stpd pursuant to Plan A
Int reduced to 2Vis—2008
AMedellln (Colomb) 75—1951
footnotes, sec page 37.;
13
Sale
16
17%
18
20%
46%
Sale
48
51
50
63%
*
40
—
40
69
69
Mar 18
8
99% Jan
13
102% Nov
25
101% Jan
6
88
Feb
4
100% NOV
24
Jan 18
12
Jan
21
Jan 23
53
42
69
102% Jan
43
101% Jan 14
100% Jan 25
Port A Water-
ways Board 6 Vis
—1952
ALlma (City) Peru 6Vis.l958
Maranhao (State of) Brazil
_
SO
Cons Municipal—
5 Vis
A 5s
-
SO
17% Jan
41
Jan
6
7
21
41
Jan
7
41
Sep 21
63% Jan 27
J; 17% Apr 14
Feb
20
43% Feb
5
49
69
Mar 23
Aggregate Sales
Jan., for Tear
American
In
1954
Shares
.BONDS
Shares
.
Bid
Ask
Openinr
Opening or
Ask
Bid
Ask
Sale
.
Priees
Closing or
or
Sale
Priees
Prices
<
Mortgage Bank of Bogota—
i 66% ;
-2,000
5,000
A 7s
Issue
May
1927—1947
57
3,000
5,000
166,000
A 7s
Issue
Oct
1927—1947
57
AMtge Bank of Chile 68.1931
Mtge Bk of Denmark 58.1972
5s registered
1971
56
58
2,000
4
2,000
506,000
267,000 3,659,000
3s
6,000 ;
65,000
887,000 6,832,000
325,000 3,835,000
sinking fund
de
36% Jan
7
47
44% Jan
22
44% Jan
39%
Sale
41%
Sale
39% Jan
4
41% Jan
35 %
32%
Sale
32%
34
32
Jan
11
Sale
4%
4%
5%
Sale
4% Jan
5
Sale
4%
Sale
5%
Sale
4% Jan
4
42%
1997
34%
1919
3
—1921
/A5%s
3
;
*
•,
,
-
.
Corrected volume. V
v
xw"—Without
JThe volume of trading, and the range of sale prices
this issue was either split, or since new stock was
The range and volume for the old shares can be
month when the issue was removed from trading.
of
all
stock
1953
Industries
dividends,
^
1.7;
100%
-v
deposit receipts.
?!■ shares admitted to trading on Oct. 29.
Colt's
Tobacco Co., Ltd. ordinary bearer
ordinary registered split on the basis of
three 10 shilling shares in lieu of each one
pound share. New shares admitted to trading
on July 8.
',■:</■ "7
Ford
s#
one-half new for each B share.
&
Admitted
Feb.
of
Co.
to
of
Merger
Franklin
and
trading
2nd.
Coastal
,;
Stores.
under
Co.
name
new
Oils, Ltd.
In reorganization
Pancoastal Oil Corp. (C. A.) holders
in exchange for each 10 shares vtc
five shares of Pancoastal Petroleum Co.
and
vtc
Feb.
for
of
eight
both
shares
issues
2nd.
6
7
of which no account
computing range, are given below:
1*
f
of
issue.
this
admitted
to
split
'
r
.
la
«•
shares since
new
$7.50
deposit
100%
to
old
common
split two-for-one.
New
admitted to trading on
rV; :
;
In
Co.
Petroleum
New
on
Feb.
Corp.
2nd.
,
,
Piping Co.
each
liar
share
class
of
New
B.
.
shares
common
5.
Technicolor, Inc. split two-for-one.
New common
$1 par admitted to trading May 20.
$16.50 in cash for each
(new name of
T"
.
.
Simpsons, Ltd. class B, exchanged for new com¬
mon
on
the basis of four shares of new for
re¬
two shares of
Holders received
reorganization of
(C. A.) holders re¬
ceived
in exchange
for each 10 shares vte
for eight shares
of Coastal Caribbean Oils,
Ltd. and vtc
for five
shares of this
issue.
New shares of both issues admitted to trading
Oil
Pancoastal
old
stock divi¬
trading on
$1
Now
Gas
common
admitted to trading on Feb.
Corp.
4.
June
22.
Pancoastal
receipt
three-for-one.
Natural
par
April
New share admitted
admitted
common
indicated below in alpha¬
V. . •..> '•
are
Oklahoma
29
25 cents par plus
held.
Midwest
/-vC'V
•'
4
\
Supply) • shares split two-for- one.
par admitted to trading on Feb. 19.
$5
Split four-for-one
and par value
changed to $5.
New capital
stock admitted to trading on March 25.
\
Woodley Petroleum Co. 50% stock dividend. Now
Tobacco
New
$10 par admitted to trading on May 15.
.
"'
of
ing &
;
MeWilUams Dredging Co. split two-for-one.
on
'
'
/.
New
share
New
trading
•! ''
' ••1
.
'
Is
below:
computing range, are given
sales,
being called for redemption
American
paid.
Co.
C.)
Realty
moved
new
7
—
of which no account
sales,
rule
the
No sales.
*•"
admitted to trading on May 19.
New
October
Lefcourt
Caribbean
shares
Ltd.
Co.,
(A.
dend.
on
old
for
?
"""
split four-for-one.
trading on April 27.
Hygrade Food Products Corp.
V:'-;.
:
.
Oppenheimer
&
7
.
trading on June 5.
common
Simon
Chemical
A
stock dividend
Gilbert
received
4
6% Apr '
r* 6% Apr
which no account in taken
computing range, are given below:
;
split four-for-one.
New $10
admitted to trading on April 30.
Tar
Motor
to
trading on Oct. 19.
Class A was
exchanged two new for each old, and class B
Collins
3% Jan
12
No sales.;v:
Corp.
Mfg.
100%
to
;
:
32
23
Deferred delivery sales,
7:
New common admitted to
ad¬
common
new
now
V-
..
Dominion
■
British Columbia Power Corp.
'
warrants.
securities
common
par
and
Specialty
24
Jan
3
found in the back issues of the BANK AND QUOTATION RECORD, in the
"
7
■■■'
British Amer.
City
.
Controller Co. 100% stock dividend.
common admitted to trading on May 19.
New
mitted
*
L
Clark
divi-
:
27
29% Jun
published here, is simply the trading and range for the
issued in connection with a stock dividend.
and
split-ups,
7'
/-
stock
American
Feb
32% Jan
4
5% Jan 26
5% Jan 29
Cash
arrangement:
3
19
Under
"n-v"—Non-voting.
'
"vtc"—Voting trust certificates.
being traded flat.
tReported in receivership.
Details
Nov 20
49
36% Jun
v
.
A Bonds
Electric
2
43% Jan
_
28
taken in
"m"—Mortgage.
'•
betical
;
J "cum"—Cumulative.
f
;
; ;
Ex-rights.
z
$,)
8
22
37% Jun
22
No sales.
"cons"—Consolidated.
"conv"—Convertible.
;
Sold for cash,
on
Sep
41% Feb
taken in
dividend,
dend paid
100
34% Jun 19
Jan 26
37
"cod"—Certificates of deposit,
Ex-interest., r
Ex-dividend.
V,":
Abbreviations used above:
-
,
y
'
10
Oct 13
8
Sep
■.
.
f Ex-distribution,
Issociated
16
Feb
■*"'
Deferred delivery sale,
x
40
45%
36
Sale
Janeiro—
ARussian Govt 6%s
•No par value.
r
36
44%
44
39%
1997
series E
Stpd pursuant to Plan A
Int reduced to 2% —2012
*
g Ex-stock
40
42
100
(Republic of)—
2 %s
Rio
d
18
Jan
101
4
103
100
Dec
58
101
■
:
Stpd pursuant to Plan A
Int reduced to 2%%-2008
28,000
Peru
a
Jan
100
101
-Sale
90
65
19
57% Feb
96
Feb
60
86
66% Dec 30
6
11
63% May 22
66
—
Parana (Brazil)—
7,000
—
63% Feb
67%
66
65
Highest
Sale
Priees
Lowest
Highest
Sale
Lowest
Jan. 29
Jan. 4
•
1953
"
Bid
RANGE FOR TEAR 1953
—PRICES IN JANUARY
Price Jan. 2,
Stock Exchange
1953
37
STOCK EXCHANGE
AMERICAN
February, 1954
Midwest Pip¬
&
common
Allied
Stocks, Inc.
admitted to trading on May 11.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales—
v;
January
Aggregate Sales
for Tear
1954,
Pittsburgh
U-
773
Jan. 1 to Dec. 31
Opening
Bid
Bid
•
Sale
Priees
Ask
Prices
Sale
Lowest
Highest
* Sale
Closing or
or
Ask
28% Jan
1,179,957
RANGE FOR
Lowest
Jan. 29.
1952
1953
1,076,587
-
PRICES IN JANUARY
Jan. 4,
Opening or
Blu
Ask
Par
Allegheny Ludlum Steel
' 5,006
128,674
1953
■:
STOCK EXCHANGE
Stock Sales—
*
Price Jan. 2,
Exchange
STOCKS
:
Shares
1953
87,097
—-
Stock
1953
ON THE PITTSBURGH
1954
(Shares)
in Jan.,
Shares
OF PRICES
4
TEAR 1963
Highest
.
Sale
Sale
Prices
:
Prices
%
28% Sep 15
/
32% Jan 25
f.,r.
18% Jap 18 .«% .- .15% Sep
: 8% Jan
9% Jan 22
-12% Dqc
13% Jan 20
r 5% Dec
7% Jan 19,,
38% Jan
5
American Electric Secur—
Par tic
*
682
2,270
'1,415
C*0,92O
; 3,681
Blaw-Knox
14,544
200
49,748
1.406
;
I
785
J
116
t <■:. 500
:
771
295
'
~I85
—•
Co
18%
(D L) Co
Gas System
Sale
7%
Lone
7%
,
Ohio Oil
Penn
100
Gas
&
29%
Federal
24%
Sale
30
Sale
27
9.412
682
'56,223
4,934
n.001
I
990
Sale
5
12
29% Jari 27
5
24% Jan 25
8
Jan
7
14% Jan 25
4% Jan 25
6
2%
"l%
"l%
"l% rl%
21%
20%
21
21%
"7%
8
4
5
24% Jan
25% Jan 20
28
Jan
69
Jan
3% Dec
•
-I
30
27
'21%
5
~3
4
24% Jan 20
1% Jan
12
21
7.% Jan 15
8
Jan
9% Sep
1% Dec
Jan
6
1,565
■■
r
6% Jan
"3
234
-
2
30
32
26
55%
Sale
54%
2~140
Plymouth
Renner
7~700
257,429
2,099
''
Oil :Corp__.
Sale
8%
'
Sale
1%
1%
Sale
28
27%
27%
Sale
'7
Sale
57%
Sale
Sale
San
&
Bros
1,050
-1,792
*
'
'
85
"3,111
5,333
•No
*
&
Foundry
1% Jan
26% Jan
4
1% Jan
1% Sep
^Common
vtc—
Vanadium Alloys Steel
31%
80c
1
1
—•
Westinghouse Elec Corp.12.50
5
26% Oct
27% Jan 20
52% Jan 15
6% Jan
5
57% Jan 27
1% July 22
;
26
2% Jun
,,
Sale
7
7
Jan
22.,
31
33% Mar27
-
6% Dec. 28
■
4
6% Oct
5
27% Jan 27
23% Dec
3
32% Jan 12
;
58% Mar 12
9% Feb 27
10
Nov 27
44% Sep 21.
v
'
24% Jan
*
"
65c
5%
5
65c
8Qc
*
21*
8c
J
19
15
5%
20%
.
Sale
11
-
9c
65c
P* *
A
Jan 20
■
''1
65c
Jan
20
50c
:
'
Oct
4% Feb
__
,
15%
•
*
5%
—;
12
Sale
6
Sale
Sale
Ja^~18
,6c
Jan
7
Jan
4
21
Jan"27
18% Dec
4i
10%
6c
18%
K
6
Sale
4%
■
4%
5%
13
.
7c
Jan
*J
:
Sale
112
Sale
47y8
Sale
x
22%
50%
*;■
Sale
Sale
Bx-dividond.
y
13% Jan 27
4% ' 5%
,f%
6%
22% Jan
.
26%
—
12
25%
54%
Sale
22% Jan
4
Sale
50% Jan
4
Ex-rights.
May
5% Oct
80c
1
11.
.
'
9
7c
5,c
80c
'
i,
5
*
pat- taluel^'a Deferred delivery saie.' r Cash" sale,
*TT
Sale
70c•
;
5
'*'3,165
"33,106 ; Westinghouse Air Brake—•
37,688
10c
16
19
■
23% Jan 15
25,% Jan 27
55% Jan 26
11
9% Jan 27'
5c
{
21% Nov
30
Sep
9.
'
Co_
United States Glass com
21% Mar 3
8% Mar 25
Dec 14
614
1% J,u)y22
.
li
28
'
10c
Toy Mining
United Engineering
21,457
.
-I
'112"
5
1
Co_
•
Rockwell Spring & Axle
5
Ruud Manufacturing—;—5
Reymer
9
"h
Pittsburgh Steel Fdry com—*
5% preferred i_
—100
4,940
1.925
3,374
vl,389
Dec
Jan
13% Jan 27
2
Jan 22
-
1
2.50
'1~938
176
39% Mar
29
22.
18% Sep 23-.-
Jan 25
•
1
Jan 28
30% Jan 30
1
23
1% Jan 12
6
21
Sale
Jf
1
7% Jan 22
31
.
31% Sep~ll,,Jun 16
34% Jan 27
23% Jan,
10c
1
15% Mar
-
*
m
1*
Oct
7
24% Mar 13
9
V 22% Sep 15
4
32% Jan
8
30% Dec
14
15
,
~
237/s
Sale
23%
9% Apr, 9
15% Jan
6
8
Mar 19
8
14
12% Sep
„
29
27
22% Mar 17
15
26-
35% Sep
20% Jun
12%
$2.50 conv preferred
25
Pittsburgh Plate Glass--_10
Pittsburgh Screw & Bolt
•
8,135
4,967
5
Jan
28% Jan
22% Jan
Sale
Sale
50c
—•
Common
Sale
25%
60
Pittsburgh Brewing Co-—
;
12% Jan
7%
Sale
1%
21%
5
Corp.
Sale
7%
29%
6%
Sale
12
10
,■
13%
5%
56%
36%
26%
*
1,000
22
r4%
Natco Corporation
44,675
4
9% Jan
28
Fuel Supply.—10
"
5
Mountain
17% Jan
~9%
13 % Jan
23%
Mackintosh-Hemphill——5
MCKinney Mfg Co—.
1
5,354
4%
"9
28%
5
Star Gas.
Sale
Sale
3%
4%
9%
,
Duquesne
1,737
20,154
3,958
3%
17%
—•
Duquesne Brewing.
4,915
100
—:
12%
8
•
Light Co
.10
Equitable Gas Co
8.50
12,133
Follansbee Steel Corp—..10
277
*
—1
"6,923 .'Fort Pitt Brewing.:
Harbison Walker Refrac
*
8,685
Home (Joseph) Co
973
•
Jeannette Glass 7% pfd.100
*2~589 Joy Manufacturing.
—1
"384
»
••
3%
Columbia
11,553
362
7
Clark
.1
preferred..
'11% Dec 28
1.
4% Oct
,
May
6
5
5
7
.10c
.Jan 12
?16%
Feb
-,
2
'
4% Sep
22% Sep
11.
15.
1,
22% pec
39% Sep 15
.
6
Jan 28
6% Jan 30
29% Jan 13
.29% May J9
59 u.
p.
a
.
Midwest Stock
A
Stock Sales—
1954
1953
1,348,000
January (Shares)
1,573,000
1Q^
Jan. 1 to Dec. 31 (Shares)
Aggregate Sales
Midwest
for Tear
1964
1963
Stock Exchange
Shares
Shares
STOCKS
2,500
1,500
21,700
12,660
3,525
26,600
22,250
1~300
1,200-
650
600
11,300
2,800
12,500
21,300
2~500
17,900
75,700
295,900
218,800
6,550
3,600
4,400
3,100
9,100
54,300
50,800
24,300
88,800
50
I,800
135,300
12,800
2,385
4,200
~600
2,200
2,300
5,600
9,100
21,950
7,800
61,000
113,300
750
2,200
1,800
600
5,000
11.600
t^lOO
93,750
35,900
650
5,350
200
31,950
1/700
1,250
1,200
28,200
8,400
4,800
350
79,200
2,000
6,400
/
300
Sale
•
American
2^00
11,500
900
8,600
9,650
1,700
5,600
42,100
3,600
78,000
5,550
3,125
600
*
5,800
100
525
150
3^400
500
45,700
18,700
6,450
18,600
100
3,700
1,350
130
9,750
1,142
13
376
8,500
1,100
3,200
66,000
1.700
100
8,300
76,200
II,300
350
500
7,400
3,046
500
20,400
8,800
85,200
1,400
1,700
8,600
28,000
100
1.2C0
7,000
72,700
1,200
900
700
,
251,900
8,600
36,300
34,100
31/700
II,800
12,300
Sale
6%
7%
8
8% Jan
22
6% Dec
22
10% July IS
8% July 20
14
7% Dec
30
10% Mar
7%
7%
8
8%
8
Jan
21
8 % Jan
4%
4%
4%
4%
4% Jan
5
4% Jan
3Y4
3%
3%
4
3% Jan
7
4
26%
Sale
28%
45 y8
Sale
48
Sale
11%
Sale
13
Sale
11% Jan
Sale
39%
36%
37%
46%
Sale
14%
Sale
13%
Sale
15%
Sale
13% Jan
156%
Sale
159%
Sale
156 y* Jan
80% July 28
•9
Jan
2
July
3
Sep
33 y4 Sep
4
5
43% Sep
17
50 % Dec
1
24% Jan
27
21% Sep
23
35
Jan
28
24
25
19% Sep
18
24% Mar 18
15% Jan 29
159% Jan 20
4
12% Sep
22
15% Feb
152% Jun
10
161 V« Jan
5
A Oct 26
2 A Nov
28
Jan
2
Oil
62%
62%
65%
Sale
59% Jan
12
65% Jan
29
59% Dec
11%
Sale
13%
Sale
10% Jan
14
13 y4 Jan
29
43
Sale
29%
Sale
31%
31%
29% Jan
4
32 y4 Jan
6
Armco
43%
Sale
33%
33%
37%
Sale
33% Jan
10%
Sale
Sale
10
Sale
—5
Class A common
Copper (Un)—50
Steel Co (Un)
—10
6c
Inc
17% July 81
3
20% Apr 27
Dec
29
9
40% Feb
15
15
43% Jan
2
12% Feb 29
32% Jan
11
37 y8 Jan
29
Jan
4
10 y8 Jan
29
31% Sep
8% Sep
ll
29
9
2.50
28
6
26% Jan
11
Apr
17
1
17%
Sale
ll7/a
Sale
13%
Sale
11% Jan
4
14 y4 Jan
20
11% Dec
23
18% Mar 2ft
•
28%
Sale
23
Sale
24%
25%
23
Jan
4
26 y8 Jan
18
22
Dec
15
28% Jan
2
10
11
94%
97%
99%
92% Jan
"~8
25% Sep 30
3
89% Sep
31% Dec
93 y4
99% Jan
20
6%
7%
6%
9% Feb
27
28 y8
Sale
30%
& Ref
Atch Topeka
com
& Santa Pe
Corp
Products
100% 101%
8
8%
50
4
Atlantic Refining Co
10
Automatic Washer
Avco
*4
3
Mfg Corp
Oil
Selburn
Sale
4
Sale
4%
7%
98%
Jan~27
6% Jan
5
7% Jan
27
4% Dec
5
28 y8 Jan
31
4
30 y2 Jan
22
26 y4 Sep
18
7%
4%
4
4%
4% Jan
5
4% Jan
7
3% Sep
14
5% Jan
14
Sale
5
Sale
4% Jan
4
5
Jan
6
4% Dec
31
9% Feb
39
24
9% Jan
19
8y8 Dec
16
Jan
7
61% Aug 38
4
V 3% Mar 12
Gas
6c
class A
1
Baldwin-Lima-Ham
8%
Sale
10%
(Un)_13
9
8%
9
8% Jan
8
48
46% Jan
12
1% Jan
4
Bendix
47
47 y4
1%
1%
19%
Sale
20%
21
21%
Sale
21
Jan
5
5
60%
61
61%
61%'
62%
63%
61
Jan
12
!§ Jan
19
Jan
7
Co
Corp
•
47
Sale
1%
50c
r
48%
•
46
10
Basttan-Blessing
Bearings Inc
Belden Mfg Co
Aviation
3
Nov
30
3% Sep
3
Ltd
29
investment
Associates
A they
4
preferred
Oil
2nd
$1.50
9% Mar
29
26% Jan
5
Co
Arvin Industries
Ashland
39% Nov SO
Development Co
Anaconda
Armour
8
6
48% Jan
Rights
—
18% Jan
14
38% Jan
11
Sale
23% Apr 16
41% Oct 13
4
11% Sep
8
159%
5% Mar 2S
5
26
29
12
(Un)—•
5% Feb 25
Jan
Jan
36% Jan 28
46% Jan 29
American Tel 6c Tel Co—100
0
7
15
13
4
48%
6
28% Jqn 29
48% Jan 20
25% Jan 12
4
;.45% Jan
22% Jan
48
Jan
21
1% Jan
22
45
1% Mar
5
Jan
14
19% Apr
27
53 y8 Sep
3
33
Aug
7
68% Feb 38
7
65% Jan
4% July
11% Mar 38
22
Renguet Consolidated
Mining Co. (Un)
Berghoff Brewing Corp
Bliss &
56
12%
Sale
18
18%
79%
Sale
Brach
50
(E J)
•
.
Gear Works__20C
Shoe
Brown
Bruce Co
Co Inc
(E L)
& Co
6c
Coleman Co
$1.32
52%
53%
51 y4 Jan
5
2%
Sale
2y8 Jan
5
59%
60%
60 y4 Jan
26
60% Jan
20% Jan
28
17% Apr
82 y4 Jan
29
66
53
Jan
11
2y4 Jan
5
2
25
61
7
21
Sep
22
85
46% Sep
25
12
May It
Mar 18
65% Mar
22
29
26
Jan
26
12%
13%
13 y4 Jan
14
13 y4 Jan
14
11% Dec
18
12%
12%
11% Jan
15
12% Jan
28
10% Nov
24
16% Mar 20
11%
11%
10% Jan
11
11% Jan
26
10% Dec
23
17
15% Jan
5
17% Jan 20
16% Jan
22
13% Sep
14
7
15 y4 Jan
7
Sale
15%
15%
16%
16%
15%
16%
17%
17%
18
11%
11%
13%
13%
21%
Sale
25%
Sale
Sale
1
Jan
2
Jan
17% Feb
4
17% May
0
11% Jan
12% Jan
25
11% Sep
21% Jan
4
25% Jan
28
21 % Dec
29
Jan
4
1% Jan
22
% Dec
17
Dec
11
17
18% Dec
29
20% Aug
7
3% Oct
6
5% Mar
9
S
Nov
9
3% May
1%
1
18
18
12
1
2%
16
15% Feb
14
33% Jan
2
2% Jan
18
2
Apr
20%
21%
19 y4 Jan
14
4
3%
3%
3% Jan
12
3% Jan.
*
2
2%
2%
2%
2
Jan
13
2y4 Jan
19
20%
20%
39%
23 y4
Sale
24 y8
24%
23% Jan
12
24% Jan
27
18% Jun
10
23% Dec
38%
39
39%
40
38% Jan
13
14
37
Sep
17
42% Mar 35
Sale
20
Sale
4%
17% Jun
23
20% Mar
3
3% Sep
14
4% Feb
3
Dec
28
39
Mar 16
Aug 19
23
Nov 18
19%
3%
Sale
Sale
21%
Sale
4
•V4%
:
19% Jan
4%
21% Jan
;39
13
•
Jan
26
8
3% Jan
19
29% Jan
■
27%
26%
28%
•
22%
23%
22 y4
23%
23 %
39%
Sale
33%
33%
35%
Sale
33% Jan
1
19%
Sale
18%
19
20%
Sale
19
•
63
Sale
60%
Sale
61
8
24%
25
5
21% Jan 29
3% Jan
26% Jan
26%
26
14.
22
~5
35% Jan22
32% Sep
Jan
8
20% Jan
26
17% Jun
60y« Jan
4
61 y4 Jan
27
2
41% Feb
59% Aug 20
15
17
21% Mar 28
63% Feb 27
•
20%
20%
10%
10%
11%
U%
107/8 Jan
13
11% Jan
15
10
Dec
30
22
68%
09%
62%
63%
67
Sale
67
Jan
29
67
29
61
Sep
14
76% July
11%
11%
11%
Sale
11% Jan
22
11% Jan
15
11
7
103% Jan
118% Jan
V 62% Jan
7
14
13
18
.12.50
102
102
118% 125
100%
120
*
100
•
116%
25
96%
Sale
10
94%
95.
1
^
8
11
•
Pac
2
3% Jan
85% Feb
July 13
Jun
<
11%
-
28
21%
Sale
18
80
80%
71%
74
52%
52%
53%
54%
100
60 y4
78%
103
:V
125
Jan
7
118% Jan
57% Jan 29
6
81% Jan
Sale
Jan
Aug
100% Jan
7
117% Mar
Jan
13
3
Nov 20
110% Apr 34
Dec
28
88% Jan
§6% Jan
33% Jan
30
57%
79%
84
85
85% Jan
27
19%
Sale
17% Jan
4
19% Jan
19
16% Sep
15
75%
Sale
72% Jan
6
72% Dec
23
14
Mar IT
54%
55
54 y4 Jan
6
75% Jan 29
54% Jan 25
49% July 28
54
Dec 10
Sale
58% Dec
6
29
69% July 28
.
20
Jan
14
19% Dec
23
31% Jun
29
Jan
4
22% Jan
19
27% Jan
21
25% Jan
7
25
Jan
14
22%
23
29
Sale
27%
27%
27% Jan
20
5
25%
26%
26%
27
27%
27%
26% Jan
13
Sale
13%
12% Jan
4
13% Jan
14
12% Dec
7
Jan
5
Sale
39%
Sale /
4
39% Jan
22
37% Dec
2
39
39%
37% Jan
14
Jan
26
17
16
37 y4 Mar ST
39
32y«Jun
32% Jun
32% Jun
17
37
39 Ys Jan
6
35% Apr
23
20
14%
Sale
12%
Sale
Sale
37 y8
34%
34%
-36%
36%
25
preferred
34%
37
39 "
39%
37%
preferred
Sale
39%
39%
39%
Sale
25
,
Co
m+m
1
"9%
Sale
25
31 %
Sale
31%
6%
Sale
5% Jan
5%
5%
100
18,300
4,200
Domestic
8,100
41,100
Dow
2,900
21,100
3,000
1,000
23,200
3,400
26,100
2,239
,«
Sale
7%
Sale
25%
25%
8%
8%
9%
81%
29 y4
Sale
29%
Sale
Detroit Edison Co
20
Rights
Dodge Mfg Corp
10
10%
1
|
5%
42%
Sale
class A-10c
16%
16%
du Pont (E I) (Un)
.8
Eastern Air Lines Inc.——I
Eastman Kodak (Un).—It
96%
96%
8
8%
8% Jan
7% Dec
Jan
26
25% Sep
6% Jan
6
21
29
32
8%
7% Jan
8
28%
25% Jan
6
7"y8 Jan
11
8% Jan
28% Jan
11
29% Jan
29
8
il Jan
5
12% Jan
27
Jan
12
22
Finance
Corp
Co
Sale
10%
10%
5%
12%
Sale
5%
6%
6
Jan
12
Sale
34%
Sale
-34
Jan
28
38% Jan
5
9%
106% 107%
22%
22%
10%
Sale
9% Jan
5
10 y8 Jan
29
109% 109%
104% Jan
12
110% Jan
27
5%
6
38
Sep
6
14
23% Sep
;
11
25% Jun
30
16
7% Feb
28% Jan 20
8
-
Jan
Eddy Paper Corp
Elder
Manufacturing—..7.50
Electric Controller
value,
f See
Ex-rights.
par
26%
note
on
6c Mfg
page
65.
27
44%
Sale
140
•
35%
5
a
46%
—
39
Deferred
17%
35%
delivery
24%
Sale
50
Sale
130
'
17%
9
6
------
13
8% Sep
136
17%
—
36
aale.
34%
r
Oaah
24%
22% Jan
14
23% Jan
27
46% Jan
4
50
Jan
26
127% Jan
50%
4
145
Jan
26
Jan
13
6% Mar IT
31
.
43% Jan
9
17% Jan
108
Dec
91% May 16
17
28% Jan
17
21% Sep
15
41% Jun
22
47% Dec
18
7
—
36
34% Jan 26
x
Ex-dividend.
36
(Un)
Jan
Issue
6
140
Jan
2
17
144
aale.
8% Dec
Jan
16
19
Nov
12
32
Aug 11
20
Jan
29
117
admitted
Aug 31
to
I
15
Mont Laboratories Inc
com
1
11% Mar 38
30% Dec
*
11
5% Aug 18
33% Jun 16
5
rr-
5% July 21
• % Feb
3
27
10% Jan
8% Jan
,
A
11%
27
7
14
9
3
;
rr~
Apr
3
8% May ST
29
Nov
—1
34
15
5% Dec
-
I
11% Mar 3T
28
5
—.
25/64 Jan
28
37% Dec
40% Nov
_
.
8%
18
A Jan 21
L.
29%
8%
15
31%
29%
5
10
4
7% Jan
29% Jan
5%
Nav (Un).5
A Jan
'
8
8%
28%
Cleve
Jan
"
-
.37% Jan 14
8
37% Jan
38% Jan 11 .>'*
~8%
Curtis
6c Co
/37
Sale
8
Cudahy
Chemical
1
38% Oct
8
38% Mar 20
1
—1
Power
(Allen B)
1
2
6
125
5
Sale
Inc
Continental Motors Corp
Crane Co
Du
4
14
27
Inc
conv
6c
Jan
75% Jan
21
15
19
14 ye Aug
.
conv
Consumers
;
11% Jun
11%
38%
Columbia Gas System (Un).*
Com'wealth Edison eom
28
$1.40
52
2
4
3%
Illuminating.*
Corp
Foods
20
Sale
12 y4 Jan
Jan
26% Dec
28
29
7
•
preferred
Clinton
20%
82 y4
19%
.1
Cleveland-Cliffs Iron oom
Clevite
20
75%:
11% Jan
15
Apr
12
2%
•„
—
Cleveland Elec
15% Sep
15
-5
Chicago Towel Co com—.
$7 conv preferred..—
Chrysler Corp
Co
Sale
74%
16%
Service.10
Paul
20
'
14%
50c
preferred
Service
44% Sep
11 y8
1
South Bend RR.
4%%
19
10
Chicago R I 6c Pac Ry
Chicago South Shore and
Cities
17% Jan
11%
America..*
Public
St
2g
14
Jan
11
1%
conv
Mil
57% Jan
16
Sale
Sale
Corp com
preference
$1.40 conv preference
Ches 6c Ohio Ry (Un)
Chicago Corp common
Chic
12
18
Sale
1%
Cent 111 Secur
conv
50% Jan
17
16%
14%
Corp
Central 6c South West—
Central Illinois Light
$3
15
30
17
33%
Corp
Ontlivre Brewing
111
8
24
*§
25
Cenco
$1.50
1% Jan
0% Jun
57 y4 Jan
12%
60%
Co——1
(Un)
Biscuit
Celanese Corp of
30
31
12
Sale
15
Canadian Pacific
Central
Sale
Sale
Brothers
(A M)
% Dec
2% Dec
15%
•
Castle
5
28
1
Sale
12
64
2.50
Carr-Consol
Jan
4% Jan
57%
17%
2%
61%
2%
-15
Company
Butler
3
Sale
51
52
Sons
&
16
Sale
21
Corp
_5
Borg (George W) Corp... 10
Borg-Warner Corp
5
Brad Foote
50%
51 %
2.50
Fisheries
Booth
18%
Sale
11
4
3y4
3
Sale
16
1
%
4%
4%
1
Laughlin
Sale
1%
PI
Bethlehem Steel Corp (Un)_*
Binks Mfg Co
—1
4,800
y
7
23 y8 Jan
Detroit
3,602
82% Jan
13
Sale
Deere
~370
31
6% Feb
24%
29,100
944
18% Dec
29
24%
31,000
26,500
~
18% Aug 18
6
8% Jan
23%
30,200
212
31
20% Jan
Sale
15%
25
ft
9
12
22"%
American Tobacco Co.,
47% Jan
26% Jan
11
8
23%
Radiator 6c SS
21
Jan
Jan
19% Jan
•
22%
2,800
1,200
2,500
28,800
•No
20%
8%
23 y*
Am
39% Sep 11
20% Dec 30
26
22
Highest
7 % Jan
20%
8%
22%
2*^000
8,500
46% Jan
1
15% Dec
19%
39
Packing Co
10
Lighting Inc
2.50
Curtiss-Wright Corp (Un)-.l
iftvflegss.
4
Rights
435
-
12
20% Jan
47%
Burlington Mills Corp.(Un) 1
Burroughs Corp
5
Burton-Dixie Corp
12%
100
45 y8 Jan
25%
Budd
550
467/8
22
21%
I,050
3,000
46%
21%
Lowest
15%
24%
25,900
23,600
7,950
15,200
29,800
28,700
800
Prices
25
15
Cyanamid Co—10
American Investment (Ul).l
American Mach 6c Pdy
7
23,900
500
Prioss
5%
American
50
2,100
Sals
Prices
6
12.50
Co
Can
8als
Prices
Ask
5
59
(Un)
Sale
9%
24%
American Airlines
Highest
Sale
8
Sale
8%
20
1
19%
7
8
Laboratories
(Un)
1,700
2,400
■-.«
6%
Lowest
Bid
15%
30%
30%
Allis-Chalmers Mfg
Allied
.
Bailey
2,100
32,100
9,650
35,700
26,700
6,700
97,600
1,600
45%
20%
5%
Akron Brass
Amurex
17,400
1,100
45%
Sale
RANGE FOR YEAR 1958
Jan. 29
Ask
—
15
,' 4%
Alleghany Corp
800
46%
25%
1
Affiliated
6,900
30,200
2,000
46%
Equipm'fc—1
Mfg
50c
21,400
500
53,850
9,000
7,700
5
10
Gas
1,400
41,800
25,400
Bid
if Aetna! Bali & Roll Beartng-5
23,100
2,200
3,600
3,400
8,200
Ask
•
1
Castings—.5
1952
$403,800
Closing or
„
or
Bid
(J D)
Co
Corp..
Advanced Alum
Jan. 4
Par
Co
Adams Mfg
Admiral
1953
Opening
or
1953
$31,100
PRICES IN JANUARY-
/
1953
Opening
Laboratories
Steel
Acme
1954
$37,000
Jan. 1 to Dec. 31
14,542,000
Price Jan. 2,
In Jan.,
Abbott
Bond Sales—
January
10^9
14,7X3,000
—
Exchange
compilation of all round-lot transactions
unlisted
trading
I
Aggregate Sales
Jan., for Tear
Midwest
Price Jan. 2,
1954
Stock Exchange
1953
1953
Shares
Shares
STOCKS
in
315
7,400
700
4,400
1,000
1,550
16,100
12,150
17,100
75,950
5,655
42,800
5,400
104,400
200
400
1,100
5,100
40
12
Bid
Falstaff
15%
1
Corp
Brewing
Mills of America Inc 5
Flour
Four-Wheel
Auto
Drive
10
Sale
12
5%
'•
'
10% Sep
15
13
4
11% Jan
19
10
Dec
29
13% Feb
16% Jan
28
14% Sep
14
16% Mar 30
Oct
15
10%
Sale
10% Jan
16
Sale
15% Jan
19
5% Jan
18
6
7
6
6
Jan
12
Jan
25
Brewing Co.1.25
Gamble-Skogmo Inc
5
General Amer Transp—2.50
General
Box
400
"400
6,000
General
Foods
20,800
133,700
General
Motors
100
100
6,100
96,000
General
5%
~7
Sale
39%
2%
Oct
4% Jan
5
4% Dec
7% Jan
21
6% Sep
38% Jan
12
40% Jan
5
11
31% Oct
6
40
mmm-
2%
2% Jan
5
2% Jan
29
2% Oct 22
7%
7
19
40
>
17%
20
12
14%
12%
14 V*
13% Jan 22
14
Jan
25
12
Sale
88
88%
93
92V*
88
94
Jan
27
10% Jan
20
Jan
5
2%
2%
Corp
9% Jan
15,300
General
30,200
60,650
General
600
22,900
Utils
Pub
(Un)—5
Telephone Corp._20
Gibson Refrigerator Co
1
Gillette
(The)
Co
•
Glidden Co (Un)
•
4
11%
9%
53%
59%
60
58%
Sale
58% Jan 29
68%
Sale
59
Sale
63%
Sale
59
Sale
10%
10
9%
9
6
Package Corp..
11
10%
9%
9
■
—»
60
31%
«*•»
26%
26%
28%
35
Sale
Sale
44%
7
33% Jan
15
29
29%
28% Jan
19
29% Jan
48
Sale
Sale
44% Jan
4
48% Jan
28
34% Jan
5
Sep
32% Jan
7. 5%
Sale
5% Jan
28
6% Jan
5
46%
46%
46% Jan
13
47% Jan
26
Jan
5
28
Oct
13
12%
12% Jan
28
12% Jan 28
12
Feb
16
Sale
53% Jan
4
58% Jan 29
45
30
34% Jan
29
Sale
9%
10
9% Jan
15
1%
Sale
1% Jan
4
1% Jan
4
12%
13
13%
Sale
13%
14
13% Jan
4
13% Jan
20
Great Lakes Dr ft Dk
19%
Sale
18%
Sale
20%
2%
Sale
18% Jan
5
21% Jan 22
10,750
39,300
12,800
23,900
7,900
700
768
544
6,100
25,250
71,600
6,100
3,850
Gt
Lakes
Great
Oil
Towing com
•
7% non-cum pfd
100
Greif Bros Cooperage cl A.*
Greyhound Corp (Un)—_3
25,200
Griesedieck
21,300
Gulf
Oil
Hall
(W
13,300
212,000
1,610
500
12,550
3,300
48,660
5,300
2,100
34,110
14,750
lToio
7,650
13,050
1,200
19,550
Brew
8,050
31,400
Illinois
Brick
400
6,200
Illinois
Central
.
preferred
100
Co
10
RR
100
14,900
Interlake
6,900
1,700
87,500
22,300
International Harvester Co.*
7,500
73,000
4,000
500
100
3,200
2,600
500
•
14,200
' 18,700
•:
3,150 *•17,450
1,700 >'30,000
1,700
1,200
J
20,500
29,800
*
'
:
2,000
! 13,250
MOO
*
;
7,550
7.300
83,100
100
5~700
;
500
,12,800
75 Ity: 497
*
200
w
.6,450
105
725
/ 8,700
7,ioo
3,8oo
150
;
11,500
iTioo
15,400
,77,200
450
21,415
2,400
9,800
8,300
5,800
33,900
71,700
4
41% Sep
11
4
Jan
4
4% Jan
6
16% Jan 19
3% Dec 30
17% Aug
6
9% Jan 20
22%
23
Jan
20
24% Jan
5
18% Sep
26
Dec
18
17%
20%
20
Sale
18%
19
17% Jan
4
19% Jan
15
16% Dec 28
22
Feb
2
3
v.
21%
Sale
22%
Sale
10 %
11
8%
8%
9%
9%
19 V*
20
19%
20%
19%
Sale
38%
40
37%
38
4%
Sale
2%
Sale
25%
21%
Sale
25
7
23
Jan
29
7
10
Jan
26
8% Dec
18% Apr
29
13
21
Dec
31
41% Dec
Jan
37
20
38% Jan
6
3% Jan
29
3%
Sale
2% Jan
14
23%
24%
121% Jan
4
10
10%
9
10
10
Jan
77%
78%
81%
81%
80
Jan
15
Sep 21
21
Dec
18% Jan 22
8
34% Jun
3
Jan
29
36% Sep
26% Jun
10
18%
19%
18
Jan
5
41%
40% Jan
19
45
Sale
41% Jan
5
45
•
29
29%
27%
28%
28%
29%
28
Jan
7
28% Jan 25
32%
Sale
27%
28%
30%
Sale
28% Jan
5
30% Jan
29
24% Sep
11
32% Jan
25
28
lnt'l
Nickel
Co
Packers
Paper
Iowa
39
39%
28%
29%
31%
Sale
28% Jan
Sale
34%
35%
35%
36%
35% Jan
26
37
Jan
8
10%
Sale
10% Jan
21
10% Jan
21
55%
38%
Sale
56
56%
59%
Sale
56% Jan
6
59% Jan 29
38%
38%
38%
38%
38% Jan
11
38% Jan 27
18%
38%
Sale
9% Nov 17.
Sep
1
38% Dec 29
13%
Sale
15
15%
13% Jan
4
15% Jan 20
13% Dec
30
20% Jan
10% Jan
10%
10%
10%
Sale
10%
11
10% Jan
4
11
Jan
20
9% Sep
28%
28%
29%
30 i
31
Sale
29% Jan
11
31
Jan
29
27 V* Jun
Sale
24%
25
26
26%
25
Jan
6
26
Jan
27
22 V* Jun
16
5%
4%
5
Sale
•4% Jan
11
5
Jan
12
4% Dec
17
10
Power ft Lt
Stephens Shinkle
•
Jones ft Laugh Steel (Un)_10
Kaiser Alum ft Chem Corp.l
5% conv preferred
50
Kansas City Pwr ft Lt Co
•
Pow» ft Lt (Un)_.8.75
5%
7%
Sale
20 V*
Sale
21%
20% Jan
4
26%
27
27%
28%
28
28%
26% Jan
12
44
44%
46
47
48%
49%
47
Jan
8
47
29%
30
22V*
Sale
32%
33
32% Jan
4
19
19%
18%
18%
18%
18% Jan
15
22%
V*
21%
Sale
22% Jan
27
164
4,249
16,150
34,500
A
929
;
33,350
\ 19,100
.
4
v
59,200
5,800
61,550
;
16,600
..
J
.
24,800
17,540
7,450
2,615
v
19% Sep 15
1
6
22% Nov
Mar 12
48
Jan
33% Jan
5'
26% Jun
16
33
Dec
18% Jan
6
17% Sep
15
20% Mar 23
11%
Sale
11%
11%
12%
Jan
18
13
Jan
21
18
18%
19%
20%
20%
Sale
19% Jan
15
20% Jan
29
78%
78%
64%
Sale
67%
68
64% Jan
4
68% Jan
15
1
3%
4
2%
3%
3% Jan
11
3% Jan
15
,..10
40%
41
.33 %e
3%
2% Jan
25
"3
Jan
7
12
7
Jan
Co Inc..
i
Kropp Forge Co
La
Salle
Extension
Laclede-Christy
Laclede
Gas
Lamson
ft
Unlv—5
5%
5
14%
Co
Co
—4
Sessions
10
Co
Landis Machine Co
Leath
ft
25
Co common
;
.*
$2.50
preferred
•
Libby McNeil ft Llbbj
7
Lincoln Printing Co com—1
$3.50 preference
-.
Lindsay Chemical
7%
preferred
Lion
•
•
10
com
7
~2% ~3
3%
6
7%
7
~3
"2%
7
.
7%
.
Sale
~9%
Sale
10%
Sale
9% Jan
15%
16%
Sale
15% Jan
21
20
19%
"ii
8ale
17%
l5%
16%
17
44%
38
41
38%
41
Sale
8%
19
9
52%
Sale
9%
Sale
Jan
17 %
Sale
17% Jan
14
Sale
89% Jan
4
Sale
32% Jan
6
Jan
5
52%
73
92
.
98
11
38
8
14%
14
9
Lou is v
40%
41%
42%
Sale
24%
8ale
24%
Sale
24%
24%
15
15%
17
Sale
19%
Sale
30%
30
700
'
.
6,700
,9,800
v
5,700
,1.950
£ioo
16,200
19% Mar 24
.39
Martin
Field
ft
Co
(Glenn L) Co (Un).l
2%
3%
35
4
McKee
(Arthur)
Medusa
•
•
4%
4%
4
41% Jan
As Co
Cement
Portland
22%
1,
8
52% Aug 17
,101
Jan
18
66
92% Apr 13
15
Dec 16
35
Jan
29
29
4% Jan
20
2% Jan 15
35% July 3!
19
Jan
4
17
Sale
58%
60
in
-m
42% Jan 29
Jan
5
19% Jan
29
25
25
22% Jan
Sale
58% Jan
5
7
7%
6% Jan
4
V
Jan
4
:
21
10% Jan
15
;
10% Jan 11
6
Sale
•
21
21%
20
Sale
20
1
8%
8al*
10%
11
19%
10%
20%
Mlckelberrv's
10%
Utilities
•
26%
26%
26%
27%
29
Sale
27
Hart Inc com
1
3
Sale
2%
-3%
3
$1 prior preferred
710
Minneapolis Brewing Co
1
Minnesota Min & Mfg——*
Mississippi Rlv Fuel Corp 10
10
10%
9%
12%
14%
13%
14%
5%
6%
6%
Sale
57%
Sale
55%
55%
36%
37%
37
37%
39%
Missouri Portland Cement.25
27%
28%
33
34%
36
Modine Manufacturing Co..*
Monroe Chemical Co com..*
39%
28%
29
28%
Middle
Food
8outh
Miller ft
$3.50
Prod
•
40
'
Montgomery Ward ft Co
Inc
■
16% Dec
Sep
.
29
14
Sep
3
13
Dec! 15
35% Mar 17
18% Mar It
31
Nov 16
16
22
Jan
2%
42
49
33%
61%
40%
Sale
56%
57
41
30%
ties
conv
Muskegon
Muter
class
A
31
26
25%
16
Jan
13
Jan
5
29% Jan
28
15
3% Jan
11
Jan
11
14% Jan
13
6
Jan
6
.
6% Jan 21
58% Jan
5
15% Dec
4
10% Jan 13
59
Dec.: ,4
41
Mar 19
4
15
34% Jan
5
^
36% Jan 26
29%
28
27% Nov
18
2% Dec
31
6% Mar 17
30
42% Mar 16
•i
Sale
...
39% Jan 20
10
26
5
Jan
6
I
5
:,
37
33% Jan
25
60%
56% Jan
5
Jan 25
3% Jan 27
33% Jan 25
61% Jan 20
53% Sep
18
Sale
31
Jan
6
34% Jan
27
29% Dec
31
27
Jan 25
27
Jan
25
26
6% Jan
12
30
34
Dec
T
29
Apr
42% Jan
7% Dec
7
7%
6%
6%
15
Sale
16%
Sale
16%
Jan~29
li%Jan~7
16
Dec
17%
17%
17%
Sale
18% Jan 26
.6
18%
18%
19%
19%
5
38%
38%
41%
Sale
15
18% Jan 13
38% Jan ; 6
28%
29%
30%
31%
28% Jan
15% Sep 22
17
Oct
1
30% Sep 14
9% Dec
8f.
H
Oct
9
5% Jan,
4
17% Jan
(V.
20% Jan 20
V
41% Jan 29
t Corrected volume,
a
51%
Sale
Deferred delivery sale,
r
a
Cash tale,
x Ex-dir.
7
! 31% Jan
28
5% Dec 30
6
6
2
16% Mar 16
35% Feb
30
,28
17% Jan JO
.
19% Aug
6
38
Nov 25
,
(Un) Issue admitted to unlisted trading privileges,
Jun
9% Jan
8% Mar
Aug 18
17
10
30
2s
7%
National Standard Co
16
29
Sep 11
Sale
Co
8
•
5%
Sale
NOV 24
39% Jen
'
Presto Indust Ine——2
21
28
6%
32%
19
23
2% Jan
25%
,
Jan
•%
10
Corp
5
Cylinder Ga>..~—1
Lead
27% Feb
15
•%
Nat'l Distillers Products
•No par valuo.
10
Sale
Nachmann Corp
Nat'l
23% Jun
2% Sep
9
Aug
5% Dec
43% Sep
34% Jun
27% Jan
6% Dec, 18
8
Jan
11% Feb, 25
'21
9
Ring—2.60
Nash-Kelvinator
National
30
50e
Piston
Co
National
Sep
8% Jan
18
I
3%
29
61
9
5% Jan
55% Jan 26
38% Jan 12
*
*
44% Jan
13
59%
33%
37
•
3
29
1
14
•
26% Mar 13
Dec
7
2
Jan
7% Jan
60
2% Jan
Sale
42
16
Nov
4
2%
8
;
23% Jan 15
4
4% Apr
,
15
22% Sep
12% Jun
31
13
38% Mar
15
34
'
6
•
preference
Motorola
9%
Sale
—— — — —
60
44
4
6%
Ma mm
.
..
23
•
Metropolitan Brick Inc
Meyer Blanke Co
45
6
13
25
11
24 % Jan
31
mmmm
.
Jan
'
McKay Machine
Jan
10% Apr
20% Feb
14% Mar 10
•
Marshall
class B
22
Dec
16% Nov 16
20
Feb
3
'
Mfg
Muskegon Motor Special¬
Vf 69,400
17% Mar 17
17% Jan
10
15
2%
37
Sep
9
Aug 26
7% Nov 27
.
.10
52% Aug 17-.
36%
Lonergan
.
6,900
1,800
2,600
4% Mar 25
21
52%
Sale
12
89% Mar
t
Jan
39
4
17%
•
Co
7
17
20
70
■'38 % Jan
19
16% Jan 27
19% Jan 26
A9% Jan 29
16% Jan 22
Sale
18%
39
10% Jan
11
30
21% Apr 23
80% Feb 26
6
5% Feb
14
17% Jan
4
15%
20
17%
2% Sep
11
16
9%
15
,
7
61
5% Mar 5,
1
Sep
8% Jun 10,
14% Jan 19;
16
Aug 10
17% Feb
6:
12
Sale
1
Gas & Elec of Ky_:»*
Oil
Jan
5
30
13% Jan
17% Sep 14?
Sep 17;
2% Nov 25
31% Jun 22
3%
3
Dec
4'
1
•
11
5
30
31
1
Sale
16
Mar 25
45% Dec
Jan
Kelley Island Lime ft T
Kennecott Copper (Un).
Knapp Monarch Co
:
1,121
1,580
,22,000
'.
3,300
7
24 V* Jan
8
28% Jan 27
11
770
27,800
-17,000
31% Mar 18
26% Mar
Katz Drug Co
Koppers
16
3
6
16
40% Feb'
,
16
25
Jan
12% Mar 18
58% Nov
15
•
....
'
.
47
23
49
*
Co
Johnson
Kansas
6
13
2
Jan
38% Jan
.
3.50
ft
9
32% Mar
33
15
15
*
Co
(Un)
Gas
42% Dec 24
48
Jan
5
1
•
Shoe
Illinois
6
4
24% Mar 25
47
7.50
Interstate Power Co
Electric
22
•
15
(Un)
ft Tel
Sep
34% Dec
Jun
5
(Un)
Ltd
International
Int'l Tel
Chem
4
Mar 17
10% Aug
86% Feb
102
66% Sep
40%
&
28
28
41% Jan
20
July 24
5% Mar 20
2% Sep
8% Oct 22
15
14% Jan 30
6
11% Jan
81% Jan 27
19
85%
85
Jan 27
38
100
Sale
9%
24
101
100
102
23% Nov 27
11% Jan
9
8% Jan
*
19%
39%
,
22% Jan
Sale
23
.
15
20% July
18
Steamship Co
50% Mar 30
Sale
41%
Minerals
V
23%
42%
Int'l
4
19% Mar 10
Sale
17%
1
Co
Apr
24%
4
Sale
41%
Products
Steel
Steel
91
24%
8%
41%
18
iTioo
Dec
4
Jan
15
11
Jan
Sale
Iowa
2,500
14% Jan
46
Sale'
-20,900
*
14
Sale
9,600
3,638
5
17
15%
1,100
3,800
2,800
11,200
19
12% Jan
14% Dec
39%
Int'l
345
12
15
46%
12,300
800
49
29
Jan
14
•
5oo
28.200
14%
48%
15% Jan
6
10
17
Mar 12
ir-tt. un th
•
Inter
i-
Sale
Sale
Sale
12
49% Jan 26
4
*
Jan
18% Jan
~5
''
3% Apr
25% Dec
3
Inland
16,500
1,500
Jan
13% Jan
mm mm
17
15
Feb
Indianapolis Pwr ft Light
200
37,500
16
14
15
550
;:
Sale
13%
/
30
1% Sep
6
10% July 10
2% Feb 27
14% July 28
20% Oct 21
12% Mar 17
18% Sep
90
18%
95
Dec
1
15
58% Mar 16
Sep 14
8% May 13
23
7
•mum
Sale
46
Indiana
1,300
,
16%
Sale
71,600
4,000
32,250
400
,,
15%
50
1
10
1
3
2
Hlbbard Spencer Bartlett.25
Hupp Corp
1
Huttig Sash ft Door com.10
5%
^
5
Harnlschfeger Corp
Heileman
(G)
Brewing
Hein-Werner Corp
Heller (Walter E) ft Co
30
r,
13%
,
27
2% Jan
8
2% Jan
24%
91
16%
1
2%
10% Jan
'
95
49%
Co
1~450
1,750
16
12%
Hammond Organ new
900
3,600
15
1%
1
91
90
12%
10%
10
2%
24%
.
2
Printing
F)
Ml|||
2
* ■'
mmmm
20%
81%
26
West'n
Corp
Halllcrafters
2%
Co.l
Chem
Lakes
2,600
:
ft
•
9
2%
2
8% Feb
Jan
Sale
11
54%. 54%
3
14
34%
58%
Goodyear Tire ft Rubber—*
Gossard Co <W H)
•
Graham-Paige Corp
1
Gray Drug Stores...
•
28,400
45% Dec
Mar 20
Sale
Goldblatt Brothers
8,200
6
Jan
28% Mar 23
Dec
12%
4,500
500
2
35
38
29%
16,100
500
2,050
1,100
5
49
29%
15
69% Feb
2
53%
35%
3
18
Sale
46%
11
34%
14
Dec
23% Jan
6
6%
Sale
2
9% Feb 24
29
Apr 24
23% Jun 10
27
46%
7
6%
32%
22% Jan
5
2
Dec
11% Mar
61
53% Sep 15
2
23% Jan
64% Jan 26
7
31% Jan
Sale
32%
29
17
91
1
4
7
9
2% Apr
17% Jan
5
Jun
Jan
1.400
;
Feb
52
15
39% Dec
16
22% Jan
1,800
8
Jun
9
'
-
•
General
Jan
52%
10
General Outdoor Adv
Sale
6
7% May 28
8% Apr
7
67% Apr
8% Sep 22
•
5
1,000
4,500
4,200
9
5
14
Jan
12% Jan
14
4
9
21
5
6% Jan
9% Jan
Sale
11%
Sale
1
6%
7%
7%
72%
A
Corp
ser
'mmm*
5
(Un)._*
Corp
Electric Co
pfd
'
"2%
General Finance Corp com.l
850
1
,
1
Corp
General Candy
-i
,
4
4% Jan
Sale
10
'
(Peter)
Fox
Mar 19
18
16%
15%
9
8
Prioee
Jan
12
19
Sale
10%
Highest
Sate
*
Sale
Prices
Prior
11% Jan
13%
15%
Lowest
Salt
Prices
Ask
Bid
Ask
Higher /,
.
12%
13
Jan. 29
Opening or
Ask
15
Emerson Rad ft Phon (Un) .5
Elgin National Watch
1,858
38,100
4,700
2,500
Bid
RANGE FOR YEAR 1958
PRICES IN JANUARYLowest
Closing or
• \
Sale
Jan. 4
Opening or
Par
39
STOCK EXCHANGE
MIDWEST
February, 1954
.
13
fb 13
34% Mar 27
y
Ex-rights.
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
lor Year
in Jan.,
1954
Midwest
Shares
Shares
Jan. 4
Jan. 29
STOCKS
Opening er
Opening or
Bid
Par
Highest
Lowest
Closing or
Sale
1953
Stock Exchange
RANGE FOR YEAR 1953 "
HighMt
Lowcct
PRICES IN JANUARY-
Price Jan. 2,
1953
Bid
Ask
Bid
Ask
Sal*
Sale
.
FrloM
Prices
Prices
Prioes
Ask
Sale
;
-
"
25,900
National Tile
74,500
New York Central RR
26,950
24,100
56,550
1,000
10,400
4,000
5,050
2,900
North
& Mfg
(Un)_*
North Amer Aviation (Un).l
650
4,300
5,100
Northern Pacific Ry
Northern
16
14% Jan
13
Jan
17 Y4
Sale
16% Jan
8
17 Ya Jan
27
Ohio
38%
Sale
387/a
Sale
39 y4
Sale
38% Jan
12
393/8 Jan
27
34 y4 Jun
15
% Jan
27
; 2,400
29,700
17,000
1,100
2,200
15,300
9,900
20
1,300
1,300
5,000
73,200
1,219
29,000
17,100
52,100
5,700
32,500
7,500
18,800
55,650
3,400
3,500
1,115
141,292
24,900
22,700
16,400
9,600
37,200
14,500
10,100
32,450
!
5,000
1,000
1,100
20
15,900
3,900
300
1,100
350
3,900
50
500
2,350
6,100
3,250
.
(Un)
5
Co
Manufacturing
Edison
53,550
26,500
Co
ohu>goii co'Tunj:::::::::*
Packard
Motor
56
100
11
10% Jan
27
Sale
27 Ya Jan
6
28 Y4 Jan
15
25% Oct
6
14
14 Ya
13% Jan
8
13 Ya Jan
5
12 y4 Jun
18
14% Aug
2
12%
13%
14
14 Y2
137/a Jan
13
14% Jan
19
,12% Jun
18
15
22%
12%
23%
13 Ya
17 Ya
19 %
18
19 Ya
18
Jan
19
18 Ya Jan
18
17% Oct
8
23 Y4 Jan
7
*
5%
5%
2%
3Ys
2 Ye Dec 28
10% Dec 22
12
Peabody Coal Co common__5
5% conv prior pfd
25
5Ya Jan
Class
B
common
Patterson-Sargent Co
Class
•
,
17%
10
A
RR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33 %c
Perfect Circle Corp
2.50
Pfizer (Charles) & Co
1
134
.•-17,400,
6,700
33,000
\ 3,100
48,100
17,400
),500
170,
46
22,550
,9,000
:• 8,100
34,300.
6,600
9,950
^l,2oq
400
415
16,700
^
1
•No par
28%
287/a
29 Ya
54
54%
59 Ya
10 Ya
8%
8 7/8
8Ya
10 y4
11
10 Y4
87/B
29 Ya
.
14 % Jan
28% Jan
54% Jan
13%
Jan
27
26 Ya
33
Jan
15
29%
34% Oct 20
42Ya Feb ,25
11
27
27% Dec
Jan
26
48 Y4 Sep
15
89
Mar 25
18
Mar 17
60
10 Ya
10% Jan
28
10 3/4 Jan
20
Dec
14
9Ya
8% Jan
14
9Ya Jan
27
8Ya Sep
14
Jan
20
18
77/a Jan
6
29
29 Ya Jun
18
27
10
*
HYaMay
Sale
36 Y4
Sale
36
6
43 Ya
Sale
41% Jan
5
43 % Jan
35% Sep
15
477/8
54
54 Ya
48
Jan
5
483/4 Jan
12
42 Ya Sep
15
5
27%
Sale
28 y4
Sale
29%
293A
28 Ya Jan
5
297/8 Jan
27
25% Aug 31
30 Ya Dec
(Un)_l
R-K-O Thea Corp (Un)
1
Radio Corp of Amer (Un)—•
Rath Packing Co
10
Raytheon Mfg Co—
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50
Reynolds (R J) Tobacco—
4%
Sale
3
3Ya
27/s
3Ya
3
Jan
28
3Ya Jan
5
4%
5
47/8
5
4% Jan
8
5Ya Jan
15
Quaker
Oats
Co
R-K-O Pictures Corp
Class B
Richman
-
Raisin
River
28%
Sale
Co
Shell
21% Nov
29
21 y4 Jan
93/4
8% Jan
14 y4 Jan
47% Jan
19
9% Jan
28
15% Jan
507/a Jan
27
9 Ya
15 Ya
Sale
Sale
50%
Sale
5%
8%
&
cl B
Corp
14% Mar 18
19% Jan
25
6%
6% Jan
4
7% Jan
39 Y4
Sale
363/4 Jan
11
39 Y4 Jan
5
21 Ya Dec
24
Sale
26
Sale
24
Jan
4
263/4 Jan
12
6Ya Dec
49
22
87/8
8 3/4
9Y4
11
9 Ya Jan
15
18 Ya
19 Ya
20 Ya
Sale
19
Jan
11
20% Jan
26
58
53
Sale
53
Jan
29
54
Jan
12
48
Sale
13%
Sale
13%
137/a
-13% Jan
15
14
Jan
14
Sale
20%
Sale
22 Y4
22 Ya
20% Jan
11
223/8 Jan
28
38
15
8% Oct 22
187/a Dec 30
53
8%
8% Jan
■>
12 Ya Jun
14% Feb
14
22
Sale
24%
25%
253/4
26 y4
25 y4 Jan
26
25% Jan
25
21Y4 Sep
Sale
21 Ya
21%
22
22 y4
21 Ya Jan
7
22% Jan
20
20% Sep
15
17%
Sale
15 Ya
Sale
15
Sale
15
Jan
29
15 Yi Jan
4
Sep
17
18% Mar 19
24.
62% Dec
59%
60
61 Ya
61 Ya
61%
617/s
13%
Sale
14
14%
143/8
15 Y»
72%
Sale
77%
Sale
26
6
66% May
IT% Mar 18
77% Dec 24
18 Mi Mar
9
15%
16%
Sale
18
Sale
16 3/a Jan
4
18
Jan
22
Sale
32 Ya
Sale
373/4
Sale
32% Jan
4
373/4 Jan
29
5%
53A
5%
5% Jan
11
57/a Jan
27
14% Oct 14
14
4% Jan
5
Socony Vacuum Oil
37%
35 Ya
Sale
37%
35% Jan
4
37 Ya Jan
26
30
22
1
•
1
(Un)—15
Bend
Spiegel
Sale
Co
Sale
26
Sale
24 Ya Jan
6
Jan
28
16
.Sale
16 Ya
Sale
157/s Jan
8
16 y4 Jan
26
13% Sep
15
18% Feb
367/8
Sale
38%
Sale
36 Ya Jan
4
39% Jan
20
36% Dec
15
49% Mar 17
6%
6Ya
63/4
67/a Jan
18
8
Jan
14
Sep
15
9% Mar 19
2'
Jan
8
of
J
24%
8%
1%
1%
1
Calif..*
5
5%
58%
l3/a
3%
l3/4
33/4
Sale
53
59%
Sale
lYa
7
:
17/8
4%
4
56%
Sale
.
5
.
:5
21
* l
:
4Y4 Jan
i
26
t
21" '
Jan
Jan
53
5 Y4
57 Ya Jan
13/4 Jan
V 4%
26
>
65Ya Sep
Sale
76%
Jan
26
Sale
723/b
72 Ya
79 Ya
Sale
,72% Jan
79 Ya Jan
29
67 Ya Sep
Sale»
32%
Sale
363/a
36%
32% Jan
36% Jan
25
9Yt
Sale
10 Ya
10%
Jan
10 Ya Jan
27
20 Ya
207/e
21 Ya
217/8
20% Jan
22
Jan
97/a
Sale
97/a
10
9Ya Jan
17% J^n
10
Jan
31% Oct
1
8% Dec 30
16% Sep 15
9% Sep 16
18% Nov ; 2
20% Dec 23
27
Jun
9
Sale
Sale
77
12%
22%
Sale
10%
20%
Sale
21
Sale
21%
19
21Y4
18 3/4
40%
20 Y4
35%
Sale
35 Y2
33
;
9%
Sale
343A
33 Ya
10
1
Corp
35
•
"
:
17 Ya
76
68% Jan
l
Equipment
,
Sale
20,
,.
;
6
18% Jan
29
22 Y4 Jan
25
2Q% Jan 29
Jan 20
32;
5
36 % Jan V 5
15% Jan 25
Jib 22
.14% Feb
28
35% Jan
49% Sep
35
Feb
15 Ya
Sale
15
Ya
Sale
:
1
21
Sale
16 Y4
Sale
18
;
Sale
16% Jan.
4
18 Ya
2
25
35%
Sale
43%
Sale
443/4
Sale
43 y4 Jan.
4
45% Jan
25
57%
Sale
57 Ya
Sale
51%
62 Ya
57 Ya Jan.
4
.Qulf Producing Co.10
Thor Corp
20
35%
Sale
39 Y*
40
44 Va
45
40 y4 Jan
5
22
22%
12%
12%
Sundstrand Mach Tool
(Un)
Co
Texas Co
14%
r
5
(The)
Texas
Thof power Tool
•
Edison
Co
Cp_
Co...'.,."
Corp
18
12%
36%
Sale
38%
Sale
277/a
?8 ;
Sale
163/4
26 3/4
27 ;
Sale
,36
2Y4
Tri-Contlnental Corp (Un)_l
Truax-Traer Coal com
1
17%
17%
16 Ya
16%
Sale
.16 Ya
Sfde
43
43%
20th
pfd
ser
A—50
Century-Fox Film
*
Lines
Incw__.10
,
14
Jan
Sale
,74
39»/a
Sale
387/a
Sale
40%
21%
Sale
47/8
$%
30
Sale
.
39%
42%
73..;''• Sale
Sale
Sale
21 Ya Jan
Sale
31%
31%
Jan
29 y4 Jan
Sale
413/4
Sale
39Ya
Jan
,•
11
•
21
1% Dec
4
ah
* 6
143/4 Oct
20
29
29
5 Ya Jan
.
55
•
60 Y»
Jan., 2r
"*8%
v
11%
Sale
lY4
"9
27%
27%
40%
Sale
24Ya
243/8
25
41
41.3/4
41 Ya
50%
Sale
54-Ya
Sale
50Y4 Jari
29%
30
27%
.Sale
27 % Jan
13 y2
39%;
-
'
9
.
41 Ya Jan
133/4
13%
14
—98
78-
85
16%
14Y4
-
12%
14 Y4
16%
.
62 Ya Jun
44 Ya Aug 13
19
10
21 Ya Dec 30,
92
" Sale
14 Ya
Sale
303/4
20 :
14
79Ya
I3Y4
16%
.»
r
71%
Sale
Sale
13%
'
20
:
78%
72%
Cash sale,
x
Jan
26
55% Jan
29 % Jan
4
11
Jan
20
Jtf/a
'
.
,
4
8 3/a Dec
<•
.
1... ;
29
13
28
4
r
19%. Jan
P
44%
17%
43 Y4
Jan"*!
f
45% Jari
"22
81%
79 f JtW- 5
15 ; .^an
81% Jan
12
8OY4
,
,.
15 Va Mar 8
29%
t9
19 Ya Pec ?2
16
Mar 30
24% Jun 24
16% Jun 10 :
15
Feb 13
Jan
25
45% Aug
16
Feb
423/4 Dec 22
„
v
.
13 Ya Mar 10
71% May 13
Xx-dlvlderid. (Cri) Issue admitted .to. uiflisted,trading privilege*,
•
y.^x-right*.
82% May 13
16% Arig 13
8 3/a Dec: 31
•
157/a Jan
19
11
Jun
31
30% Jan
A; :
,29 Ya Jan 18
14% Jari
-
14% Mar 16
,,
«:46% Jriri
14% Jan
52% D.ec
3
30
Pec 21
403/4 Sep
5
14
,
39
•
*
Jan 27
Nov 23
Feb 18
14
23% Sep 17
13 % Jun 23
74 Ya Mar 20
12
Feb
9
22
,
22
27
5
; 44 Ya Jan
6
143
Feb' - 4
12% M»r 20
29
J84 13
48
Aug 12
15
Feb .4
7% Sep 28.
"l8
41 Ya Jan
21
15%
10
.
29
19 *
World'Publishing Co..—•
Sale
30%
193/4
283/4
14%
.
15%
25
6
.
Mar 25
5% Mar 18
31 Ya Jan
33Ya Sep
29;
22
•
4% Jun 23
14
23% Sep
,
v
147/8
•
14%
Y4 Jari
24
42
Sale
;-
12%
9Y4 Jan
8% Jah 28
?5%
30
iJay,15
37 Ya Jun
27
V 41% Jan
30
'eb .10
75 V4 Dec
29
Jan
32
,19% Mar 19
13% Mar 25
37% Deo 17
SBYa peb... 9
2% Jan
8
.17% Jan 26
_>ec
"
6
;-4%
Dec
! l53/a Dee-28
42% Jun.^23
14
'
•
31
143
V
38
9
13% Sep 15,
23
3
14
17% m «
31% Mar 25
44% Dec 14
37% Jah
8
04
Mar 31
28Y4 May 15
:
23Ya Sell.15.
.
.
15
24 Ya Jari
11
,
Jari
40% Jan
71% JaiMi
8
,38Ya Jan
24%
5Ya
,7:
2
Eeb 28
11% Jan
43% Feb
,
'
597/eJaa
74 y4 Jan
22
25
Sale
' 5
10%
11% Jun 12,
26% Aug 31
*
Jap-12
59
85
25
20%
31
____1
fal*.~r
l73/4 Jan
43 Y2 Jan
59%
73
value, ; a Deferred delivery
12
16 *
43% Jar)' 14
8425 preferred
Willys-Overland (Un)
Wylglev (Wm) Jr
Jan
Sale
26
Co
.
45
47%
W)
28
16-%
44 Ya
25%
14%
(P
17 % Jan
Sale
White Motor C0____.____._1
Wieboldt Stores Inc com—_•
Woolworth
11
17%
Westlnghouse Elec Cdrp^.12%
—_
19
15% Jan
Sale
20%
5%
(Un)———.5
U S Steel Corp. common——*
1%' preferred—j.100
Van .Dorri Iron Works—
•
Walgreen Co —...——lo
Western: Union Telegraph. 10
;
2% Jan
2Y4
59
29%
H^d-Corp (Del.| (Un)—1
U S Rubber
Bankshares
Wisconsin Electric Power—10
Wisconsin Public Service—10
Woodall. Industries'
2
39% Jan
27 Ya Jan
19
20,y
Union Oil of Calif——....25
Air
36% Jap
5
26% Jan 21
Y 2Ya Jah 21
Sale
21,
15% Sep
8
18
13% Feb
Dec 31
14
22
59%
20%
26
Jan
123/4 Jan
Bale
,55
,
20
9
14
2
21
»
8
2
5
Jan
78% Jan
38% jan
7
13
Mar 19
'
71%.
,
So
United
5
*
-v
1
La Salle. St Corp—-•
Union Carbide & Carbon
*
208
12
43 Ya Jan
15 Ya Jan
26
173/a Jan
15Ya Sep
Jpn 25
61
.7
*
"2%
conv
,
12 % Jan
Sale
12 3/4
"2%
82.8Q
27
15% Jan
17%
12%
1
Trav-ler Radio Corp—
15 Ye Jan
;
12%
2
,
.
17
•
5
__2
(The).....
Transamerica
•1
21
15
68 Ya
77%
5
Oil
6Y4 Apr
89 Ya Jan
38/a Dec
38 %
81
B
3% Mar IB
17.
23
-
15
1
&
Ya Sep
49% Sep 18
..10
(Un)
Ohio
Corp
Corp.:
Storkline Furniture Corp
Studebaker Corp (Un)
Sunray
2
Sale
Sale
Stewart-Warner
Swift
8% Oct 22
37% Jan
2
27% Mar 30
18
45%
Stone Container
Sunbeam
Sep
Oct
16
24%
2
Inc
Ry
48% Mar 20
45%
Warrants
Oil
-
•
Works—5
(Un)
Pacific
Co
6
30% Sep
5
Lathe
Co
5
4%
3
2
13% Jan
14
80% Jan
•'
56 Ya Apr
5
143/4 Jan
4
773/4 Jan
81 Ya
81
61 % Jan
60% Jan 13
143/4 Jan 26
15
15%
Southern
24
23% Mar 25
13
27% Jan
7
2i% Jan
23%
42
South
5
26%
:
Signode Steel Strapping
Sinclair Oil Corp
Society Brand Clothes
Southern
Aug 10
Feb
4
21% Nov 12
58
Mar 25
9
17% Sep
,
2
9% Jun
-
2
Jan
6
52 Y4 Mar 17
22 Ya Dec
1
Co
15
18
15
5% Jan 22
Sale
7
Oct 28
Sep
41% Sep
Sale
•
com
23
1'.
8Y4 Sep
14
6
6%
;
Sale
34%
1
Co
•
4
12
39 Ya
•
Co
9Y4
9
15
Roebuck
Oil
28
24 Ya Jan
Sale
12%
Serrick
26 Ya Jan
29
14 %
20
Sears
11
24% Jan
48%
St
Cummins
6
22 Ya Jan
Sale
Sale
St Louis Pub Serv class A.12
Schwitzer
19
Sale
19%
Sale
5
10
Schenley Industries (Un)_1.40
4
29 Ya Jan
24 Ya
5
Paper Co
Electric Co
6
5% Dec
26 Ya
12%
48
Regis
Sangamo
4% Jan
24 y4
12%
16
Mar 24
2
2 3/4
23%
18%
47%
37
3% Jan
23%
5
Rockwell Spring & Axle
Louis Nat Stockyards
St
Jan
22,
•
Paper
Sale
10
-
Co
Bros
3%
8
7
9% Oct 16
Dec 29
43 Ya Jan 21
62 Y4 Jan 26
407/a
10
8
5
16 Ya Jan
8
29% Jan
8
597/a
25
36
25
33% Jan 11
5
31% Jan
40%
•
820
327/B
5
10% May 21
15Ya Jan
9
47%
26.800
3,200
23 Y4 Jan
147 Y4 Mar 18
36%
900
18Q
?0Q
Sale
36 Y4
32 Ya
10%
64%
1^00
\
14 Ya
357/8
Sale
7
Wisconsin
v
19
41%
67,550
.2,500
*
147/8 Jan
Oct 15
Jan 19
July 29
July 28
Sep 18
64
(Un)
Wilson Co
1,650
7,300
4
16
16% Dec 29
131
34%
200
.;
27
40%
59,400
9,700
22
142 y4 Jan
17% Feb
11
We Jan
5
14
•
7,350
.
20 Ya Jan
4
8
20% Dec
•
Trarie
1,700
6
Jan
17
3
Jan
18
•
Toledo
12.400
9,264
34,700
Sale
14%
31 Ya
Sale
Pure Oil Co
66,200
;
20% Jan
Sale
142
14%
13%
Standard
3,500
27
135% Jan
13 y4 Jan
14 Ya Jan
21 Ya
173/a
34
13
N
,1.400
20 Ya
35%
34%
63 %
of Indiana—25
>7
12% Jan
12
11 y4 Jan
Y4
27
5
Aug
8% Jan
36 3/4 Jan
*
; 2.600
12
33/4 Jan
5
Jan
3
29 Y4 Mar 25
7%
34%
> 5,600
1,300
12
13%
•
Oil
2,400
.1
Sale
31 y4
40%
40%
10%
(The)
Public Serv Corp of Ind
Pullman Co
(Un)
Oil
88,400
11,800
23,500
Sale
1
Co
Oar
3%
141
136
13 y4
Sale
21 Ya
Sale
17
135
1
(The)
Process Corp
Standard
i 3.500
11 y4
10 3/4
10 %
33%
Dodge (Un)
12.50
Philco Corp
(Un)
3
Phillips Petrol Co (Un)
•
Steel
20%
Sale
135
•
11%
Phelps
Pressed
19
22%
Pennsylvania
Potter Co
10%
17%
17
9%
,
Standard
i -1,800
2
HYa Mar
14
8% Sep
9% Jan
277/a
13%
Standard
22,775
44,250
; 2,800
19
27
26,100
26,600
30,350
200
15
63/4Jan
)
9%
63,800
3,800
27 Y4 Dec
30
6
13 Ya
23,600
7.5Q0
10
3Ya Dec
Jan
26%
34,300
9,000
28
23 Ya Jun
Jan
4
Sale
Oil
7,500
50% Apr
4
13%
Standard
1,850
22
273/a Jan 22
8
28%
18,700
49,000
21,200
87.600
103,500
35,000
26,400
.2,500
28
13
3,200
2,400
7,000
.,
Jan
3% Jan
39% Jan
57% Aug 14
59
11
27
Sale
24
10%
A
Dredging Corp
450
54 Ya Jan
273/a
37/8
2
Aug 10
18% Feb
/
28
cl
Co
Pen
Standard
3,950
58%
27Y4
Sale
17
5
15
10
com__2
Parker
9.600
2,200
58%
27
3%
43% Fab
3
.
j
1
(Un)—1
(Un)_
Pictures
500
2,400
1,500
55%
26%
Sale
15
Jun
Jan
World
American
Airways Inc
Paramount
3,100
2,200
1,100
1,400
5,400
547/8
26%
5%
Car
56%
25%
Elec
10
(Un)—»
Oklahoma Gas &
73,600
15,000
97,100
28,500
17,500
19,200
7,300
„
14 Ya
1
12
Penn Controls Ino—
V-
500
-14% Mar 19
16
15% Sep
39,400
8,500
10,900
1,400
9
2
Power
14Ya
634)
sTiio
15
58,900
8,500
8
July
70% July
19
53 Y4 Sep
15%
Sale
V
100
'"soq
10 Ye Oct
29
16%
200
5,600
7
Jan
Sale
500
.
Jan
60
17%
1,451
18,600
30,700
v 14,000
37,300
4,950
15,000
r 800
12
11
Oak
2,732
119,050
200
i, 6Q0
V* i°°
29
13
3,100
500
•
11Y4 Jan
54 Ya Jan
12
,
1,800
;
Sale
Sale
373/4 Jun
5,500
i 1.600
11 y4
60
11
79,600
3,foO
12
21
21,300
1,800
'
24
23 Ya Mar 16
21
22,800
100
12%
56%
Dec
23% Feb
19
143/4 Jan
•
1,500
J
11%
56
22
21
43 Ya Jan
2,350
5,200
1,700
12%
27
6
200
10,300
I
11
15
Dec
17
18% Jan 27
203/4 Jan
4
Jan
4
600
.
11
20
13% Jan
6,100
•
173/4 Jan
203/4
40 Ya Jan
'•* I
v
12
Sale
20Y2
Sale
700
.
Jan
18
Sale
Sale
6,900
•*; 4,700
10,500
:
23 Ya
Sale
20 Ya
14%
1,600
-
Sale
18
100
15 Ya Sep
25
21
Sale
30
21
43 %
32,650
300
.
24YsJan
Sale
21Y4
21%
25% Jan
Sale
.7] 100
13,400
259,100
:
200
,
20
16 Ya
29
19 Ya Jun
25
41
Pan
I
Jan
13%
1,600
k
22
40 %
4,600
,
12
!l
Sale
,
1,300
400
18% Jan
Sep
187/a Dec
3
25
ft Jan
3,600
'
Jan
Sale
1 »
5,900
■
207/a
4
12%
49,600
t
19%
5
27,300
404
1,200
10,100
18 Ya
.
3% Jan
4
21%
23 Y4
42
39,950
(Minn)
228,800
3,000
;
3®/a
Northwest Bancorporatlon.10
Nunn Bush Shoe
2%
17,000
•
States
Sale
3%
21
Car_—10
American
3%
5%
22%
<
North American Co (Un)—10
Northern Illinois Corp
*
1.500
r
5%
1
5% Jan
■
81
Dec
4
4
10
Aggregate Sales
for Tear
In Jan.,
1954
Midwest
Lowest
1953
Jan. 4
Jan. 29
1953
Closing or
Shares
Shares
Opening or
Bid
Ask
Opening or
STOCKS
1,200
10,550
9,000
100
Par
13%
Shle
9%
Sale
10%
46%
80%
47y«
81%
38%
39%
42%
5,000
$
Tel
Amer
2%s
Tel
No
'
Sale
Sale
Prioes
Prices
Jan 27
9% Jan
4
11,
8
42% Jan
„
15
Jan
66
Jan
66
14% Jan 13
5
Jan 20
9
15
47% Jan
80
63% Dec 30
3Vas
1964
1965
value,
■
rCash
sale,
'
»
110% Nov 19
116% Jun
119%
Deferred delivery sale.
a
•••-•
,
122% Mar 11
114% Apr 28
110% Nov 19
1961
3%s
par
9% Dec
34% Sep
29
15
3%s._1963
debs
St
conv
100
37,000
,
Sale
Prices
38% Jan
11%
Sale
66%
66%
65%
Sale
BONDS
1,000
6,900
•
64%
Highest
Lowest
Highest
Prices
Ask
Bid
Ask
———5
13,100
'?
Bid
Youngstown Sheet & Tube_5
Zenith
Radio Corp
•
Yates-Amer Machine
RANGE FOR TEAR 1953
-PRICES IN JANUARY-
Price Jan. 2,
Stock Exchange
1,600
41
MIDWEST STOCK EXCHANGE
February, 1954
Ex-dividend,
x
.
y
119%
Jan" 12
24
122% MarlQ
118
24
118
Dec
1
Ex-rights.
»
•.
•.
•
1
-
24
Dec
.
,
•
...
,
Jan~12
,
■
; •;
'
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
y---"''iRANGE
,
■
PRICES
OF
and into the Philadelphia-Baltimore Stock Exchange became effective on Oct. .15, »■.
selling on the Washington Exchange are simply the transactions since the merger.
NOTE—The merger of the Washington Stock Exchange with
1953. The range for 1953 shown below for the issues formerly
•
1953
450,000
4,781,000
4,562,000
January (Shares)
i to Dec. 31 (Shares)
Jan.
v
Phila.-Balt.
Aggregate Sales
for Tear
,
in Jan.,
1954
Shares
Shares
115
STOCKS
>998
r
■
American
10,321
1,049
14,184
1,480
6,412
Arundel
36
Sale
44%
Sale
46%
100
159%
Sale
156%
Sale
159%
17%
17%
20
27%
Sale
30%
—.... -
Tel_
Ac
39%
;
Corp
City Elec Co
10
Autocar
Co
5c
<—
$248,200
$644,900
Jail
44
Jan
33
5
—
,37% Peb
2
152
Jun 10
25
337s Jan
28
8
97s Jan
20
8
3
22
———«*——
.
f" 579
————13
Corp 1.
17,681
15,153
174
*6,867
7,419
733
t
16%
87s
3%
3%
274
,
pfd
$2.50 Pon-cum
37,819
15,080
; 2,485
1~821
36,795
Delaware
13,989
97,704
,
Duquesne Light Co..
10
Electric Storage Battery—•
,
Bankers Secur Corp
33
415
.
400
1,006
852
1,060
9,403
1,532
:
22,303
; 1,603
1,349
149
,
;
980
260
1,098
35
140
conv
preferred
Corp
Motors
Brothers —;
3
274 Jan
8
4% Jan
19
V
•
1
'
Hires
587
3
11% Afar 26
4
Mar 27
2
1974 Apr
2
132
July 14
-S 6
Not' 6
687a
68
13
Jan
14
140
,
140
140
Dec 22
J0ct 22
66
Jun
11
50
May 28
JUP "11
107s Dec
16
16% Mar 25
11% Dec 23
14
Jan
—1—
—
Of,
14
127s Jan 12
13
577a
Sale
57 7a Jan
29
63% Jan
77s Jan
7
87s Jan
mm^m
12% Nov 20
5874 Dec 29
96
Sale
28
Jan
8
29% Jan
18
Sale
297s
Sale
4
29% Jan
27'
27 y8
Sale
287s Jan
24% Jan
Sale
370
MkM>
<
(Charles E)
277s Jan
4
23% July 9
25% Sep 15
23% Dec 29
7
6
2774 Dec
77% Jun
37% J&n
5
25
10874 Dec
31
17
310
Oct 27
270
May 12
Oct 38
Oct 23
v
111
Jan
370
Jan
1874 Jan
19
18% Jan
18
1874 Jan
19
1872 Jan
13
20% Jan
1874
1874
21
20%
21
2074 Jan
21
587s Jan
21
Sale
Sale
14%
4
6574 Jan
27
53% Sep 15
70
19
12% 8ep 15
2% Dec 21
167s Mar 25
2%.
18'
260
Feb
2274
14% Jan
May 12
18% Oct 21
1874 Oct 16
20% Dec
3
Sale
13% Jan
Sale
374
227s
—
14
31% Nov 16
7
270
27s
—
2
' 2
39% Jan 21
5
Sale
227s Jan
11
237s Jan
2174 Dec
6
^
19
19
7
3
Peb
Dec
4
14
24% Oct 22
1274 Mar 11
5
1
9
2174 Nov
15
9% Jan
15
CO—
Jap
8% Apr
14
18
,
1874
1874
1374
'
18
1087a Jan
1874
637a
_.
Nov
3377a Jan
1874
Sale
31
32% Jun 16
111
J 380
110
370
340
^
mmmm
5% Sep
25
77s
Sale
59%
•
407s
2074
Sale
5
.7%
1874
mmum.
.
40%
287s
1874
■
11
774
330
wtw-
Jan
6
,
39%
.■
330
Sale
127s Jan
Sale
■
16%
"5
1274
137s
247s
Sale
88%
270
60%
1174 Jan
Sale
11%
1374
7%
387»
28%
287s
Sale
mm
86%
;
2574 Jan
297s
150
t
3% Apr
'
,
1074 Mar
Sep 15.
61
Jan
5% Jan 11
28% Jan 28
1274
.
38%
37
5
Co common
Sale
60%
Sale
2474
Goldenberg Co class A com.l
Hecht (The)
140
'Liu- V' '
—
11%
38%
25
25
I
preferred
Glmbel
700
10,543
conv
.
687a
-»«•'
r
sys
2874
297a
28:
* •
Sale
X
260
General
4,318
2~216
1574
—100
5%%
228
135,278
,
.
TT'!
96
'
260
4%%
'
255
'
Garfinckel (Julius) com..50c
12,035
*
M m
62%
^
10
B
Class
1
;~870
274
•
*****
Co of Amer cl A.100
Finance
115
.v
61
*
13.80
Lt~
&
Fidelity & Deposit Co
-
32
Pwr
3
Sale
47s
;
98% 151
.
20,702
87s Jan
50
"f "wiv,
1
50
com..80
6% partic preferred
60
Barber Oil Corp
10
Budd Company
;
•
Capital Transit Co
19.50
Chrysler Corp
25
Cqrtis Publishing Co.
1
Davison Chemical Corp
1
3
97s
97s
6
Co—
Transit
Common
v
18,219
'
167s
lc
Baldwin Securities Co
Baltimore
87s
T
21% Dec
2
30% Nov 30
1774 Jap
5
25% Feb 18
9% Apr 27
r
17
477s Dec
27s Dec 23
21
,
161% Jan
27
12
i:
37% Dec
Jan
8
——
'
20
467s Jan
Prleee
9
34% Nov
7
1597s Jan
4
29% Jap
Sale
.
37 % Jan
29
1557s Jan
"h,
Hlgheet
BmU.
Sale
Prices
19% Jan
Sale
—
—
Baldwin-Lima-Hamilton
^
Lowest
•
Sale
Prices
36
Sale
*
Highest
Sale
Prices
Sale
Sale
Sale
^
RANGE FOR TEAR 1958
Lowest
Jan. 29
Ask
36%
•
Atlantic
h 500
.
Bid
Ask
•
stores
Tel
Amerioan
158,811
24,579
34,437
Bid
Sc Tr Co, .10
Security
Amer
Par
1953
$30,450
-PRICES IN JANUARY
Closing or
Bid
Ask
Opening or
or
-
$134,500
-
Jan. 1 to Dec. 31
Jan. 4
1953
-
Opening
1954
Bond Sales—
!
January
.
Price Jan. 2,
Stock Exchange
1953
J
1954
465,000
Stock Sales—
.
|
EXCHANGE
STOCK
PHILADELPHIA-BALTIMORE
ON TOE
■
Hudson Pulp St Pap
Corp—
5% series A pfd.;.;—-^.25
5.12%'"; preferred ier B—25
Lehigh Coal St Navlgation.lo
Lehigh Valley RR
;
•
50
V
7,651
29,386
'
435
1,08?
;
.4.377
12,405
20%
(Glenn
Martin
L)
—.
Mergenthaler Linotype
21%
22%
21%
Sile
8%
Sale
Sale
13%
1474
21
1
15
Co.*.
217s
217s
9%
14%
197s
287a
22%
237s
974
.
100
2274
217«
Sale
17
1574
—
..
'
—
——
.v
*v'
,
227s
23%
„,
»
...
„Br
227s Oct 21
n
Sale
8% Jan
12
10
Jan
137a Jan
12
227s Oct 21
7 ye Oct 26
15
1874 Mar 19
36% Dec 31
4074 Jun 15
3374 Sep 15
30
Oct 15
18
2274 Jan 22
11% Sep 25
30% Jun 10
167s Dec 29
29
23
12% Sep
22
11% Jan 23
1474 Dec
41
29
14%
167s Jan
Sale
'
30
6
147s Jan
197s Jan
287s Jan
18
28% Jan
Jan
11
137s Jan
25
a.
National Mtge St Invest—
126
23,636
1101,308
180,348
1
1,545
:
34,836
5,044
-
239
'
410
518
16,985
194,892
963
8,604
4"
•
1
127s
Sale
12%
Sale
Pennsylvania Pwr St L com.*
Pennsylvania RR
60
Pennsylvania Salt Mfg—L.10
Pennsylvania Wtr St Pwr
•
Peoples Drug Stores Inci_._5
Philadelphia Elec Co com..*
81 div preference com.
•
3274
22%
Sale
Sale
36
Sale
Sale
357s
177s
$
Jan 11
12% Jan
4
4
357s Jan
Sale
1774
Sale
16% Jan
51%
Sale
4274
Sale
44
Sale
„
1,354
7,042
11,182
■
.5%
non-cum
Pennroad
pfd.
7
Corp.....—.
7
— ...
31
32
Sale
33%
Said
32 ys Jan
4
247s
sikle
Sale
32%
sale
32%
3974
31%
39%
Sale
24%
Sale
23% Jan
11
Jan
7
38%
Z'
phila Insulated
•
20%
45,056
Phila Transportation com..*
5%
5%
6,897
70,153
774
1,949
27,667
Participating pfd
Philco Corp
S$le
8ale
39%
4%
'
Potomac Edison
r;
20
—8
35%
»
67,989
30,347
S3
4.70%
5y4
674
474
Sale
287s
Sale
29%
Sale
4
7%
7
57s Jan
7
Sale
28% Jan
4
3.60%
series
A
pfd
3.60%
series
B> pfd
81%
—
81%
..
100
4,921
100.
—;
503
13,687
648
21,029
«1
11
3,388
36,029
Pub
El
Serv
St
Gas
Co
25
39% Jan 29
32% Jan 20
18
28% Sep
20% Jun
20% Feb
3% Sep
33% Jan
5%
774 Jan
;
25
Aug
774 Feh
36% Jan
Scott
89
""So
8
18,086
177.
Sale
167s Jan
7
44
42% Jan
4274 Jan
12
43
177s Jan
Jan
25
4174 Dec
18
4274 Jan
•
18
42 y4 Nov
30
Sale
267a
257a Jan
4
2674 Jan
20
24% Jun
27
Sale
25%
Sale
26%
33%
Sale
26%
27%
267s
415
100
56%
—•
Sale
18
8
44
27%
-
20
—•
Water Service Co
Secur
Sale
15%
16%
Sale
2674
25% Jan
2674
7674
5
Jan
18
27
Jan
18
Jan
26
13
Jan
15
400
4
79
380
Sale
29
277s Jan
Jan
69% Jan
27%
400
390,
—
70%
Trust
10,496
26,339
United
'
•
20
159
30
144
r
.
2
;
-.7
'
"lOO
10
1,455
3,908
1,627
•50
300
3
4
3
6
2674 Oct
Nov
15%
110
.
r
7074
Sale
112
68% Jan
Jan
8
7174 Jan
Jan
112
r
Sale
28
42% Oct 21
9
415
17
Deo
Oct
43
46
50
•5%
35..
Sale
4% Jan
5
4% Jun
24
Sale
33 % Jan
11
357s Jan
29
307s Jun
17
31%
Sale
31%
Sale
3074 Jan
12
317s Jan
8
30% Oct
94%
Sale
03% Jan
8
94% Jan
29
Sale
10774 Jan
18
50
4%
Sale
-5.
93%
preferred
*
Washington Loan & Trust-lo
...
—
108
106
conv
38
41
Westmoreland
Inc
10
18
19
18
Coal
20
23
Sale
1174
12
267s
28
73%
83%
76
■
108
Jan
29
Oct
105
,
1774
Jan~25
11
Jan
13
10% Dec
19
29
Jan
21
2674 Oct
19
11974 Jan
>
3
947s Dec 21
38
21
2872 Jan
Dec
82% Jan
6
43% Oct 15
6
Jan
7
88
Feb 10
31% Dec 30
106% Nov 13
Oct 19
July 13
13
Oct 19
12
11
30
.
22
Jan
17% Jan 25
28
19
92% Oct 30
38
.
,
"sVs jfan"l2
41
38
v
~
19
Westmoreland
Woodward Sc Lothrop com_10
r
30
Sale
44
32%
9
16% Jan 21
112
3
68% Nov 19
Nov 24
70% Dec
54% Jan 16
112
2
7
27% Jan 20
277s Feb 24
3374 Jan
8
1474 Sep 28
157s
120
,
Nov 30
4374 Nov 12
■
24% Jun 18
405
34
"5% ~8%
1
Gas
Improvem't.13%
Washington Gas Light com.*
$4.25 preferred
•
$4.50
6972
10
Co
United Corp
2,165
5,805
9,026
1474
"Sale
110.; 120
•
27501
•\
14%
~82
Storage Co of Wash_25
Sun Oil Co
Union
;
Apr
43
—50
—
Jun
43,
com.*
Paper
Scranton-Sprlng Brook
82
101
Aug
101
;
4274
25%
Bank
tf
Apr
7
16% Dec 11
81
—
'
2,298
Mar 17
6
26% Nov 25
307s Jan 27
16
7
6
20% Feb
3
15
5% Sep 14
25
Mar
31% Dec 15
33
Jan 19
24
Jain~26
1474 Mar 23
23% Jap
62% Jap
14
26% Jan 29
Sale
4274
Sale
—
National
Riggs
Jan
—
27
com
$1.40 dlv preference
Reading
,»
4174
177s
50
45,653
45
4174
50
335
.
'
.
36% Jan 18
187s Jan 26
21
21.
101
preferred
.100
preferred ser B.lOo
Potomac Elec Power com__10
370
50
;
7
Co—
3.60%
1
11
4
40
Jan
3874 Jan 12
4
31% Jan
V,. 50
-*
Wire
13%
137s
Sale
«"l08
.
7
7%
14
^
18% Mar 16
Jan
2
23
27% Nov 24
.
BONDS
American
Tel
&
3%s
60,000
87,000; -164,300
5,000.;
69,400
1st
Tel—
deb
Cum
Transit
inc
4s
11974 Jan
1965
:
Baltimore
A-.1975
inc deb 5s ser A.1978
'
1,000
;
5,000
.
.
Capital Transit 4s
2,000
ser
A.1964
58.1961
110
99
'
109 -"
or
—
58
7
84
Jan
67% Jan
7
85
Dec
2
Oct 16
5
100
Jan
95
Oct
16
96
Nov 24
NOV 23
108
Nov 23
5
"
84
Jan
99%
100
Jan
85
'
Jail
Jan
95
-100
75
74 1
747a
83%
85
96
108
Georgetown Gas Lt
"
Terminal Refrig St Ware¬
house 1st mtge 4s
1958
Washington Gas Light Co—.
General mortgage 5s—1960 "
2,000
12
Co—
ser
76
—
—
108
.
;
Mar 13
99% Nov 24
'
76
;
99% Nov 24
_
1,500
•No
par
5,500
value.
tCorrected
volume,
a
Deferred
109
delivery
sale.
•
—
rCash
109 '
sale,
-
*
109"
x Ex-dividend,
Jan
y
20
Ex-rights.
109 " Jan 20
108
Oct
26
116
NOV 24
Detroit Stock Exchange
Monthly and Yearly Record
'
:«
:r
y
y
Stock Sales—
Aggregate Sales
1953
Shares
Shares
4,671
1,651
239
■i
Stock
Allen Elec &
1,867
3,393
Altes
6,724
1,381
.
8,648
100
200
,
iTSoi
2,672
377
<.
484
;
r
•
h
■
.
3,080
7"
12%
12% Jan 27
;
Co
7
3,865
16
16%
Sale
15% Jan " 5
16% Jan 21
14
17% Jan
61%
58
Sale
58
Jan 29
62% Jan
5
59
Dec
29
25
25
Sale
24%
25
25
Jan
4
25
Jan
4
1
38
39%
Sale
38%
39%
39
Jan
11
23% Sep
35% Apr
94% Feb
2
27
Mar 23
22
A Jan
8
99% Jun
17
11
7
10%
8
8%
430
250
18
28% Jan
11
29% Jan 29
24% Jan
Sale
33c
Jan
11
50c
1%
1%
5
6
6%
1%
280
V* 150
*
1%
>
•
1%
2%
27
12% Sep
l%Jan 28
1% Jan
12
1% Sep
2% NOV
3
10
Sale.
3
2% Jan 28
2y4 Dec
«% Mar 17
45
47
3%
38
3%
53
V*
4
55
38
40
5%
__2
48
50
3
4
6%
26
25
5
23
7
10% Jan
6
26% Jan 27
V
40
77
53
4
55
Jan
8 7
7.
24
;
3%
52% Jan 21
23%
4%
52% Jan
Sale
23% Jan 18
2% Jan 12
25
26
23% Jan
13
Gar Wood
23%
4%
Jan
14
3% Jan
11
com—1
Gemmer Mfg Co common..!
4%
Hall Lamp
Co com
5
Hastings Mfg Co
:
2
Higbie Mfg Co common
__1
5% conv preferred
.10
Hoover Ball 8s Bear'g com.lo
Hoskins Mfg Co com
2.50
Houdallle-Hershey com
3
2%
2%
2%
2% Jan
7
7%
7%
Sale
6% Jan
13
iy4 Jan
Jan
62%
Sale
1%
2%. Sale
63%
1%
1%
2%<
2%;
2%
3% *
22
Sep
22
4
2%
3%
7%
6%
7%
Jan
4
"
'
53% Sep
64% Jan 22
13
2% Dec
27
6% Dec
4
1% Jan
5
1
Dec
2% Jan
7
1% Sep
14
2% Jan
25
19
2% Dec
.......
—
15
Sale
14%
15%
14% Jan
11
14
14%
14%
Sale
14 y4 Janr
6
14
12%
7%
11%
13%
14
15
14% Jan
22
7% Jan
6
10% Jan
25
8%
17%
8
7%
12%
10
10%
4
2
2
25
24
26
Mid-West
4,799
2,728
22,895
20,378
Motor
Products
Motor
Wheel
Murray
11,134
Nat
116,858
1
4;884
common
Weld'g
Machs
Co
&
Co
Metal
Pfeiffer
•355
35,543
Rickel
19,438
3,891
River
80,630
27,824
11,900
140
'
1,339
220
3,965
Brewing
Co
16% Jan
7
16% Mar 17
7% Jan
12% Sep
15
25
7% Dec
29
13
Jan
10
7
9% Sep
24
16% Jan
21
5% Dec
30
30
9% Mar 24
Jan'14
22% Sep
4
27% Mar 17
17
3,573
1,320
13.415
790
227
2,902
'
945
.12,758
•JIo par value.
32% Jan
Sale
4
34
Jan
22
,
25
4
Jan
25
Jan
r
r2%
2%
Jan~12
3% Jan
3% Feb
27/8 Jan
12
5% Jan
Aug 12
July
9
27
2% Oct
13
4% Jan
23
7
12
4
2% Feb
9% Feb
3% Nov
3
Jan
2
5% Dec
Dec
18
1
1%
88c
5%
"4% Juiy ~i
-
23
22%
•
Jan
20
22% Jan
23%
8
23
r
21% Dec
Jan 20
22% Jan
20%
3%
:
3%
16%
5%
5%
3% Jan
4
8
3% Jan
8
18% Jan
11
20% Jan
19
: 16% Sep
3% Jan
19
3% Jan
13
3% Dec
,
3%-Jan
5
3% Dec
30
32% Jan
4
3%
3%
'
3%
4%
3%
15%
3%
37/a
Sale
4
16%
20
3%
32%
5%
5 Va Feb
37 Ya
;
4
21
7
3%
4
Jan
5
37y8 Jan
29
4
3%
4%
Sale
3Va
Sale
6%
6%
20%
21%
1%
9%
Sale
3% Jan
6
4% Jan
Sale
14% Jan
28
15% Jan
6% Jan
Jan
11
1 Ya
1%
i y8 Jan
5
8%
9
9
Jan
15
9
Jan
15
19
Jan
11
20
Jan
25
6%
6
6% Jan
4
4
28
5% Jan
25
6Ya
8%
Rockwell Spring & Axle Co.5
Rudy Mfg Company
1
1 Scotten Dillon common
—Jo
2%
Sale
18%
3 7
.13%
14:.
Sale
Mfg Co
common...1
Co_._i_.7_.L_...l
Tube
class
B._—1
Superior Tool & Die Co..—1
Corp
common
Investment
Radiator
com.
com
&
Co
class
17 y.'
9%
5
3%
I
l
;V
50
;
—1
A
—•
39
:
__i
14
Wayne Screw Products..
1
Young (LA) Spring & Wire.*
31
Common
2% Jan
8
3% Jan
29
2% Jan
2
<
13% Jan
4
15 Ya Jan
25
13 y4 Jun
11
;
4
May 22
15% Mar 25
15
16
16
17
-
17% Mar 25
UNLISTED DEPT.
Admiral Corporation
Ainsworth
Mtg Corp
Alleghany Corporation..
Alleghnnv-Ludlum Steel
A Ills-Chalmers Mfg Co
A nerican Airlines Inc
7
1%
15% Jan
11
16% Jan
26
13% Sep
15
7%
7% Jan
26
7% Jan
26
7% Dec
30
10% Mar
4% Jan 25
4% Jan
7
4% Dec
22
6% Jan
3
25
3% Mar
4
14% Mar
2
7% Feb
6
6
Dec
21
31
22
10
11% Jan
8
39 y4 Jan
6
89 y4 Jan
6
4% Dec
18
8% Mar 10
39
Feb
9
39% May 12
14
Feb
4%
'
4%
~4
5.7-
2%
3%
2%
12%
3%
12
87
6
12%
Sale
5
..
'
.
—
;
16
"
1%
33
"4%
1%
39
—
39
40
14
—
14
—
71%
20
Sale
1%
Sale
1% Jan
Sale
8%
Sale
19% Jan
8
Sale
Sale
45%
15
28%
Sale
11%
Sale
3iy*j Sale
13%
t675,0l4 rights traded in January 1954, and t8,054 in January 1953.
Sale
a
20% Jan 27
Mar 10
9
15
1% July 21
21% Dec 18
24
19% Nov
23% Oct
1% May
27
8
Sep 11
29
12% Mar 13
29
7% Oct 27
27
3
4
31% Jan
27
26
Jan
6
4
48% Jan
28
41% Nov 24
45% Nov
16
11% Dec
15% Jan
13
28% Jan
45% Jan
11% Jan
9% Mar 16
Jan
8
12
8
6
16
8% Jan
Jan
3% Jan
Sale
4
*'
20%
20
1% Jan
5
22
1
37%
Jan
8% Jan
—7/
5
l
13
Sep
11% Sep
7
Aug
6% July
1%
,1
•
12% Jan
8% Jan
8%
7
"4% "5
—
10
Sale
14%
21
39%
r
21% Nov
29
3%
6
38%
23% May 18
1% Mar 9
9% May 14
20
7%
:
? r
14%
Sale
13
4
Sep 21
8% Sep 23
3%
Sale,
6%
73%
1
18% Dec
26
19%
'
7*5%
Jan"l5
Feb
13%
1
6%
preferred
Vinco Corp
1
*
*
71%
19
Mar 31
19 y4 Mar 35
7
Mar 16
18% Aug 24
21
25
Mar 10
44% Mar 27
11
Dec
15
«2
Feb
4
Aug 17
3% Sep
11
20
3% Jan
24
!,30%Jun 30
25
14%
26
27
15
9
Sale
3%
4%
44 ;
21 :
20
27
3% Jan
3%
4
43
3% Jan
3%
8%
Walker
19
32% Mar 30
Jan 27
5% Mar "5
29
22% Oct 19
3% July
2
3% Mar
2
8
3%
8%
tJdylite
5
30
3y4 May 18
6
Nov '2
1
Mat 24
9
3%
.5
Mfg
21
22
3% Jan
27
11
1% Jan
Dec
32
2% Jan
12
21
3% Nov
7
4
Jan
35% Feb
3%
com
13
1% May 13
3%
Paper
Raisin
U S
,
2% Jun
/
Sale
1%
8,234
153
;
19
3
"5%
19
1%
Union
100
14
1% Jan
3%
Sale
1%
United Shirt Distributors
?
2% Jan
19
23
5%
,
:
1
5,025
,
18
1% Jan
2%
23
2
Standard
22
6~ Jan~14
24%
2% Jan
3%
75c'
21
coin
4,283
294
Jan~13
6%
& Co
Boss
24%
1%
3
~72c
May 18
4% Mar 18
'
(H W)
1,105
2,682
30,476
.
*
21%
3%
1
7" 100
5,631
1,396
3
Sale
32%
19%
com—5
Co
'4,725
22,539
25
3
26
1
•
Motors Inc com.'
Sheller
May 22
17% Mar 17
28
3%
ProductS.l
Prophet' (Fred B)
,
9
11
2% Dec
7
4%
~2Vt
3%
r5
3%
l
Davis
11,050
735;
4
"2% "2%
7 3
31%
•
Chemical
65,829
315
4%
1%
10
Packard Motor common
Reo
2
19
29
3y4
1%
33%
Sale
3%
25
5
Park
Peninsular
32%
"4%; "5%
60c
common__lo
'MP®
3,447
com
common
Corp
27,515
3%
1%
Sale
—
93c
5% Jan
8% May 25
Dec
7
-
Parke
1%
2%'72%
*4*
Mt Clemens Met Prod com.l
6% preferred
4
51,659
2%
1%
.4
,6%
,
...10
Abrasive
Elec
4
S$le
Michigan Sugar common.':.*
4% Mar
16
16
14
14% Jan 22
6* Jan~14
3%
26%
•
20
2% Mar 25
2% Mar 20
13% Oct
4
14
15
3
23
Jan
14% Jan
4
Sale
3%
24%
3%
1%
35%
8% Jan
,
7,
2% Sep
.
8
2
3
9%
23
26
8
69% Feb/ 5
4% Mar 10
8% Sep
17 %
16%
16%
Jan
10% Jan
23
3% Sep
6% Oct
7
Jan 20
4
/,
6
Mar
7% Mar 12
7
22
23
5
ornmo—mdm
33c
15
31
2% Jan
7y8 Jan
20
Jan
19
■' »
7
4
"7
Me m
3y« Jan 26
:
7, 27% Mar 23
15
3% Sep 21
3y8N0V 17
8% Oct 27
;
2% Jan
4%
"
27
f
:
17
25
4% Jan
4
7 2
3% •
3%
—
8
1
14,342
-
Sale
6%
Sale
10
Nov
25% Jan
Lakey Fdy & Macli com—1
4~700
4,850
59% Jan
59%
'i ' ■
«;:
2% Sep
'■mmmm
13
12.50
Preferred
*
'•
Oct
22
6
19
58
Mar 2
7% Feb
4
Mar 18
..
6 7,7
10c
Jan
9
Kaiser Motors Corp
1
King-Seeley Corp.
1
Kingston Products Corp..1
Kinsel Drug Co common
1
Kresge (S'S) common
10
Kysor Heater Cpmpany_T._1
950 i
4,632
3%
■
15
2% Jan
11%
16%
•
-
5.
4
4%
3%
3%
2%
15%
Hurd Lock & Mfg Co com—5
362
Sale
4
7%
Co.—1^
Inc
2%
4%
Co..1
Sale
2%
Die Casting
1
Brewing common... 1
Graham-Paige Corp com
•
4
11%
r
68%
3%
7%
2%
Gerity-Mlch
Ironrite
3%
mm
Goebel
Car..
4%
Sale
6%
General Finance Corp com.l
Motors common—.5
Motor
6%
6
2%
... 1
23Ya Jan
22%
2%
40% Sep 14
3% Dec 29
21;
-
..
-
25
2%
'
"*''
—n„,
16% Mar 25
Mar 24
12
Dec
1
46% Jan 23
4
NOV
6
Sep
Apr
3
15
29
29
7
Jun
38
5
24%
common,. 1
Howell Elec Motors
2% Jan
Jan
9% Dec
r
4% Jan
Fruehauf Trailer
Hudson
13% May 21
20% Sep
8
^
t
15c
3
2%
>7
-
%
4
10
3%
4%
4%
Sale
Jan
25% Jan
10
Dec 30
12% Jan
3%
Sale;
Sale
& Chem
62c
43c
2% Jan
1%
3^
~2%
Sale
Lakes Oil
30% Dec 14
'
29
15
739
—.,
>
Dec
Jan
12% Jan 27
1;
—
•
Jan
9
18
-
10,298 ' Lansing Stamping Co..—1
LaSalle Wines & Champ
5,492
2
2,032'
46,217 Masco Screw Products...—1
-7*3 497
Michigan Bumper Corp
—l
790
10%
2
9%
v
8
16
11% Mar 25
7% Feb
Sale
50c
Jan
—
190
Jan
29%
9%
11 i-' —77:
2%
1
3,725
19,160
23,345
5,211
<'•••
2,320
9
11% Mar 26
Jan 19
31
10% May
6% Feb
2
Sale
5
NOV 24
102% July 22
2
Sale
29
40% Nov
106
23
Nov
5% Jan
6% Jan 29
Jan 13
15c
1,165
14,379
20,264
V'
{
6
17c
11,018
.
v
15C
3,848
"390
<.
8
Sale
17c
38,711
17,200
.
8,687
*
6%
16% Mar 24
May 20
11
9y«July
—
13c
,
498
'
.
8%
Mar 18
2% Feb 24
7% Sep
8% Jan 19
5
29c
9,614
4,783
4,036
1,400
15,975
20,685
2,605
8,592
8% Jan
9
'
'
1
39% Jan
4
A Jan 14
29%
—
12 7
14%
Gt
513
'1,880
8
'
6%
6%;
Sale
27%
126,046
665
v
28
46c
Corp com
1
Products—10
Dlvco Corporation
—1
Eaton Mfg Co com—
—.2
Economy Baler Company
1
Ex-Cell-O Corp common—3
.
'! 634
19,990
•
8
"5% II
Sale
24%
Steel
123,609
7,182
16,527
15,095
444
6,025
3,704
12 V* Jan
8
8
29
General
'4,153
;
11% Jan
12%
2% Jan
25c
.
'
12
12
37% Jan 26
5
2% Jan 19
Sale/
102
9%
<
Detroit Steel
.99,183
42
15
Detroit
Industries
32% Jan
37%
Detroit Edison common—20
■ •* Rights '
7 7?7
Detroit Gasket & Mfg
—_1
Detroit Gray Iron Pdy
1
Detroit Hardware Mfg Co..1
Federal Fawlck Corp
23
29
21
21
25
24
1
Federal Mogul common
30
60%
Sale
5%
Inc
Oct
17
9
Brothers
6
7% Oct 28
95%
36 Vi Jan
36%
2%
•
1
22
16
16
2%
•
com
13% Jan
9
July
28% Sep
2% Apr
10% Nov
13% Sep
36
37
Frankenmuth Brewing com.l
Friars Chemical Co
1
;
22
Jan
8
5
39.567
14T679
*
Jan
14,052
Mil,
r
7
8
34.880
150
i 4^13'
/
7%
.
Motors
27
14% Sep 18
11 y8 Aug 31
6% Mar 19
26
36%
2%
2%
'
'
26
17
12y«Jan 27
94%
som__*
preferred
cum
Detroit Mich Stove com
2,572
18,134
? 1,932
"5,233
7,278
29,813
22
Jan
4% Aug
5
sy« Apr 28
18% Feb
3
5
18% July
Sale
Detroit & Cleve Nav com—5
1
£ili
12%
33
Davidson
937
2,490
12%
7%
6%
Cunningham Drug Stores 2.50
DWG Cigar Corp
—5
.,,3,889
<
5
11%
Sale
Prices
3% Jan
2% Jan
7
Jan
3% Jan
11
% Jan
14
37%
2%
5
$4.52 cum preferred—
34,661
478,900
29,895
K 7.400
7.550
1
4,816
20,857
28,093
46,121
610,962
Jan
15
31
Continental
28,131
2
'
3
17
3%
3%
Highest
Sale
20
22
793
4
3% Jan 20
37/a
3%
3%
Sale
16
6
Consumers Power
510
3%
Lowest
Prices
Prices
16
19
Briggs Mfg Co common—.-*■
Brown-McLaren Mfg Co
—1
Budd Company (The)
•
Burroughs Corp
.•
Chrysler Corp common
25
Consolidated Paper com..10
982
1952
Sale
Sale
Prices
Aak
Bid
3
Bower Roller Bearing
14,232
Closing or
Ask
Bid
15
1
Inc
Rights
620
Opening or
2%
Bohn Aluminum & Brass—5
84.50
I
RANGE FOR YEAR 1958
Bale
2
17%
13%
1
Big Bear Markets
"396
i
3,829,128
Highest
Lowest
Jan. 29
3%
•3
1
Baldwin Rubber cm
57,972
:
1
48,198
1,416
3,578
3,265
Equipment
Co com
(Shares).
-PRICES IN JANUARYJan. 4
7
or
Ask
Bid
Products Co—2
46,540
16,188
815
1953
Opening
Par
Brewing
Amer Metal
Jan. 1 to Dec. 31
Price Jan. 2,
>■■■■
Exchanfe
STOCKS
30,483
23,973
18,157
8,840
13,296
1,737
1,945
19,491
17,778
14,257'
36.566
4,792
1953
t374,907
Detroit
for Tear
1954
1953
3,739,382
Stock Sales—
1954
f339,066
January (Shares)
In Jan.,
■
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
4
4
13% Jan
Deferred delivery sale,
r
29
Cash sale,
x
•
Sep 30
Sep 14
29
5% Jan
«
r
39
5
Ex-dividend, -y Ex-rights.
February, 1954
Aggregate Sales
In Jan.,
1054
Detroit
for Tear
Shares
STOCKS
133
3,700
3,548
1,436
14,251
1,247
42,760
704
496
1,480
294
2,494
2,334
15,431
10,820
9,571
11,838
48,003
1,120
402
1,162
1,295
4,645
350
18.929
6,817
2,132
19,823
;730
1,909
2,397
1,571
4
350
190
1,772
*330
130
319
145
•v
221
838
2,226
12,175
60
4,469
17,570
1,174
175
Jan. 29
Closing or
Bid
Ask
Bid
American
Theatres
Bid
Ask
Ask
Radiator
_.
Armco Steel
Inc
159%
41%
15%
Sale
Sale
Sale
159%
Sale
Sale
156%
Sale
29% Jan
Columbia
2^427
1,510
25,022
Columbia
13
Jan
33% Jan
204
2,620
Sale
Sale
8% Jan
60%
Sale
56
Sale
57%
Sale
52%
Sale
—
Sale
8
—
Sale
35%
Sale
78
Sale
•
17
75
Consol Edison of N Y Inc
•
Curtis (The) Publishing Co.l
1,022
7,348
6,472
24,442
358
903
1.580
4,992
12,103
243
3,673
1,741
150
50
163
657
3,969
63,357
5,860
45
733
3,707
8,614
1,800
33,921
'•
90
145
837
3,276
11,479
2,085
1,253
180
611
8,518
4,613
33,341
25
1,865
Curtiss-Wright
Mines
Corp
40%
Sale
Sale
Ltd
5
42%
Auto-Lite
28
18% Dec 29
30% Mar 19
Jan
26
Jan
11
11
52% Sep 21
44% Sep 15
13% Oct 27
57% Jan
Jan
57% Jan 29
15% Jan
8
Jan
18
52% Jan 29
Jan
27
61
Jan
18
Jan
11
79% Jan 27
8% Jan 22
Jan
Jan
25
4
11
Jan
8
28
9% Jan 11
35% Jan 25
.
4
Jan
4
85
Jan
25
45
Jan
12
8
Jan
5
«
22%
35% Oct
19
35
Jun
10
6% Oct
7
26
7% Jan 28
9
Jan 25
34
Jan
28
38% Jan
11
Sale
50% Jan 26
41% Jan 29
87%
59%
11
17% Jan 27
4
93% Jan 26
Sale
Sale
8ale
•
72%
Sale
General Foods Corp
General Public Utilities
Gillette (The) Co
Goodyear Tire 6c Rubber
Greyhound (The) Corp
•
0
28*%
6% Sep 21
Sale
53%
Sale
12%
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
Sale
13%
RR
Sale
28% Jan
: 31% Feb
43% Jan
44% Oct 14 ■47% Nov
56% Mar
39% Sep 28
22% Jan
16% Dec 15
67
91% Dec
7
Apr
61% Dec
51% Jun 22
29
Dec
24% Jun 11
42
16
Nov
44% Oct
45
58% Mar
Sep 16
5
14% Dec
12% Jan
14% Mar
11% Jan 27
4
47% Jan 18
52% Jan 11
47% Jan
18
Sale
58
Jan
27
Sale
57%
13%
13% Jan
12
8
14
Jan
6
Jan
15
13
Jan
15
5% Jan
19
Jan
7
5% Sep
15
2% Jan
14
6%
3%
81%
15%
Jan 29
2% Dec
21
14
29
13
4%
3%
81%
Sale
Sale
30%
Sale
100
Interlake Iron Corp
Internet Harvester Co
Internat Nickel of Can
Internat'l Tel & Tel Co
Jacobs (F L) Co com
Jones & Laughlln Steel
Kelsey-Hayes Wheel Co
11
59% Jan
I
•
Jan
Sale
78
27%
47%
6
7
Jan
26
30% Jan
28
37% Jan
15
66% Sep
13% Sep
24% Sep
34% Dec
29
l
23%
22
Sale
Sale
17%
10
Sale
1,792
502
135
7,384
2,570
855
11,813
460
4
15% Jan
20
13% Dec
31
8
5% Jan
8
22% Jan 27
3% Sep
19% Sep
22
15
20% Jan 12
Lukens Steel Co common..lo
~330
350
McCord
858
8,973
560
4,919
22,291
4,782
425
Common
l
Kennecott
Copper Corp
(The) Company
*
Kroger
Loew's
Inc
Mueller
Ward & Co
Brass
National
National
Biscuit
3.581
National
Dairy
653
National
Distillers
1,290
11,227
4,281
23,239
20,331
3,007
17,129
562
6,827
1,835
2,278
160
6,080
133
13,646
1,817
14.930
18,980
2,613
2/762
24,546
155
840
1,455
-
638
5,773
1,823
5,001
2,706
31
2,290
140
220
:
328
5,423
5,233
235
592
524
2,666
4,448
13,750
23,289
-
Northern
Ohio
55
Philco
80
1,448
3,718
100,712
2,962
9,123
38,191
"293
768
241
8,041
281
6,064
1,162
60
•Ho
par
value,
18%
7
17% Jan
Sale
37%
Sale
51%
5
7
27%
Sale
49%
Sale
21 %
82%
Regis
Sears
10
Sale
Sale
Sale
Sale
39%
Sale
10%
38%
Sale
Sale
Sale ;
Sale
28%
14%
27%
*
~
Sale
20
Jan
21
•
Co
Steel
60%
MMW
I15
a
mmmm''
■
mmmm
ni
mmmm
"
mmy
* ,VX-
23
25% July
10
Jan
22
12
29% Mar
83% Jan
14% Dec
39% Jan
Jan
12
57
Jan
12
Jan
4
14% Jan 22
39% Jan 28
%
10%
27%
17%
8
Jan
6
11
Jan
Jan
■
mmmm
-
mmmm
"
—
mmmm
15%
„
rr
125
mmmm
29
13
Jan
25
Tl% Feb" 27
18
18
11
Jan
27
27% Nov
"
23% Jan
Jan
21
Nov
15
20
15
37% Feb
29% Jan
;
5
15% Apr
36% Jan
*
25
Jan~28
29% Mar 25
-
7
Jan
26%
16
5
7
■'*
30
30
4% Jan
6
26
19% Jan
2
4% Dec 15
26% Mar 18
51% Jan 29
41% Sep
14
52% Mar 18
22
23% Jan
mmmm
'
'
i
•
37%
15%
8% Jan
33% Jan
j
Sale
35% Jan
Sale
-
mm mm
•
...
Jan
Sale
mmmm
4% Jan
'
'mmmm
mmmm'
31
Sale
71%
'
„
'mmmm
mmmm
68%
Sale
78
r
mmm
61% Jan 28
mmmm
Sale
'
78%
56 % Oct
13
5
37% Jan
26
37% Jan
11
—.
•
-
.'
■
Sale
13% Sep
36% Dec
26
40
Dec
15
4
4
'
mm mm
31
6
4
Jan
mm.
25
29
Sale
39%
Sale
21%
Sale
16%
12%
*
mmminmmrn mm mm
65%
75% Jan 27
78% Jan 28
'
66%
9%
mmmmmmmmmirnm
mmmm
*
Sale
4
20% Jan 29
22% Jan
5
20% Dec
,16% Jan
4
18% Jan
21
12% Jan
5
12% Jan
4
38% Jan
32%
21
4% Jan
12
30%
Sale
31%
Sale
29% Jan
11
32
Jan
27
42%
Sale
39%
Sale
42
Sale
38% Jan 11
42
Jan
29
Sale
mmmmm
53% Jan
19
•
mm*
"'m»m
.
•
f
;.
78% Jan
mmmm
mmmm
'
P'
"
5% Jan
35% Dec
'
14
43% Feb
5
21% Mar 25
13% Mar 25
10
5% Mar
4% July 15
23% Aug 31
33% Sep 15
12
5
May 11
12
"
16
Sale
15% Sep
11% Jun
36% Jan
Sale
"
29% Mar 25
81 '
Jan
2
23
Sale
Sale
31
mmm
7% Mar 17
mmmmmmmmmrnmrn..
18
Sale
'
"
49% Mar 17
49 % May 25
Sep 15
Sep 18
Sep 15
Sep
9
Apr 24
12%
Sale
Sale
'
4
*
38%
20%
Sale
21%
12%
mmmm'
6
16% Feb
14
4% Dec
-Jan/
19
37% Jan
29
44% Jan
2
8% Nov
43% Mar 25
18
15
4
'mmmmm
mmmmmmm
71% Jan
mm
25
21
3
61% Dec
11
16% Jan
5
8
28% Jan
68% Jan
mmmm
36%
'
;
m«*
•
mmmm
8% Feb
21
39% Jan
-
11
-
23% Mar 24
14
9% Jan
'
•».»
;
6
7% Oct
30% Sep
30% Sep
22% Jan
'
„„
*
28
17% Sep
6
44% Jan 26 *
—T
Sale
5
15% Jan 11
37
'
1
mmmm,
5
mmm
„
Jan
60% Jan 11
---''
mmmm
*
-T-T-
'
mm-mrn
Sale
81
.15
*
22
30
18
Jan
'
'
m
Sale,
35%
Sale
Sale
mmmm
com
9
8% Sep
24% Sep
16% Dec
,
36
14% Jan
Jan"U
21
v
■
Sale
Sale
15%
37%
*1
M|...
—5
15
Jun
34% Jun
301
23% Jan 20
47% Jan 12
Sale
mmmm
-f
•
31% Jan
44% Jan
6
5
5
Gooder-
Pictures
•
„
Inc Zs
com
Co
-10
r,
51
,
_
mmmk
•MM
mmmm
mmmm
mmmm
Sale
51
54%
„
„
.
mmmm
Sale
■
mtm
mm
mmmm
m«m
mmmm
43%
mmmm
Sale
44%
m
—
r
51
Jan
4
'
mmm
.10
Corp
delivery sale,
mm.
mmmm
(N J)
(F W)
Radio
Deferred
'•
'
«■»«»
Westinghouse Elec Corp.12%
Willys-Overland Motors.. —1
Zenith
51%
f
•
Inc
Union Tel
Woolworth
Sale
.
'V/''
45%
5
50c
Worts Ltd
Bros
MM
mm
«*«•
(Ind)
(Hiram)
&
Sale
•
U S Rubber Co
Western
Nov
24% Jun
52% Sep
3% Oct
4i%
•'
CM
Zi
_
ham
19
22%
Sale
Sale
—5
Stanley Warner Corp
—5
Sterling Drug Inc
Studebaker Corp
—1
Sunray Oil Corporation- —1
Toledo Edison Company. —5
United Corporation
—1
Warner
25
28
28
"7
2
*9
26
5
17
30
4% Dec
19%
46%
•
Jan
Jan
___1
—
Jan
52
21% Jan
"Sale
3%
1
Co
23
29
13% Jan
4
29% Jan 11
Sale
64% Dec
8
2% Oct
1
Railway
Sparks-Withington Co
Squibb (E R) A Sons
S
26%
•
-
11
33
Sale i"
23%
•
Southern Pacific Co com.
U
Sale
14%
2
Jan
1
Corp
Socony-Vacuum Corp
Standard Oil Co
Sale
,
Jan
16% Jan
Sale
Sale
•
Oil
Brands
17%
45% Aug 6
99% Mar 2
65 % Apr 15
27 % Mar 27
15% Feb 26
21% Mar 11
37% Mar 17
23
49% Jan 29
4
14% Mar 25
-
56% Sep 21
16% Sep 22
41
Sep
1
!_*
Co
&
Oil
34%
Company —5
Paper
Sale
13%
3
Inc common
Sinclair
Jan
27
17%
17% Sep
33% Jan
19
27
13
19% July 7
-*"81% Feb 25
4 46% Dec 31
53% Sep 18
22% Sep 18
15% Dec 30
29
Jan
9% Jan
1
common
Roebuck
Servel
19% Jan
37% Jan
65
47%
18%
27%
54%
13%
38%
Sale
12%
38%
Airways—1
Reynolds Spring Co
St
13
63% Jan 14
Sale
8
Bakeries Corp
Corp of America
Corp
RKO Theatres Corp
Republic Aviation Corp
Republic Steel Corp
280
3,177
5,541
7,332
Sale
B
Pictures
RKO
Walker
110
25
18% Jan
16
Sale
;
•
Purity
Standard
6,762
11,892
19,047
19
24% Jan
29
36% Jan
Sale
18% Jan
..10
Power
61% Jan
4
Jan
23% Jan
16
5
Radio
3,338
11,395
1,405
1,652
18,189
Prods
Pictures
Corp
222
,
57% Jan
Sale
Sale
4
Jan~l5
A Jan 18
Standard
858
14
J~an~22
16%
Pennsylvania RR Co..
50
Pepsi-Cola Co common_33%c
6,315
899
Jan
Sale
33%
59
•
Co
World
Amer
Paramount
514
995
14
22%
59% Sep 14
37% Apr 28
10% Sep 21
39% Jun 12
21% Dec 31
Sale
Sale
20
10
Southern
4,843
14% Sep
25
21
Rights
Pan
Southern
/
■
1
Inc
Co
Products.
States
Edison
1,423
50
....
Fibre
Niagara Mohawk Pow com.*
Northern Pacific Ry Co__100
62,678
6,994
374
20
68% Jan
45"% Jan
23%
5
National Steel Corp
New York Central RR
—
989
62
22%
1
Corp
7,176
5,709
278
13%
Sale
17% Jan
4
11
20%
•
Co
Auto
12%
11
Jan
44% Jan
13% Jan
3
common
264
309
16% Jan
65
Sale
65
•
common
Montgomery
15
Sale
•
Nash-Kelvinator
14
Jan
.■
502
Corp
8
3
16
30
26
16
2
23
87
23
5% Jan
Sale
14
11
8% Mar 24
5% Mar 19
Jan 30
18% Mar 24
33 % Jan
6
47% Jan
2
20% Jan
6
6% Dec 17
24% May 21
;
*
Jan
14
Sale
Sale
£•
Jan
14% Jan
•
•
27
8
4
-
27% Jan
4
35% Jan 21
i*
-
14% Dec 29
33% Jun 16
4
58% Jan 28
28% Jan 15
Sale
55
87
48% NOV 12
15% Jan
5
31%Jan; 0
37% Dec
3
42% Dec 14
8% Apr 15
9% Feb . 2
4
43% Jan
J
2
41% Feb
2
94% Jan
49
Oct 26
30
47% Jan
40% Jan
41 %
•
Central
Dec
4
39% Jan 22
8
6% Feb 25
33% Jan 15
4
13% Feb
13
12
16% Dec
Jan
5;
11
49% Dec 17
60
Oct 20
85
Mar 26
7
17
Mar 20
15% Dec
1
13% Jan 22
4
68
14
39% Jan
39% Jan
25
8
32% Sep
70% Oct
28
Jan
Sep 15
37% July 27
51% May 20
65% Sep 18
6% Sep 17
21% Dec 29
8% Dec 29
15
Sale
5
Erie Railroad Co com
General Electric Co
Illinois
Jan
Sale
Sale
3
4
65
34%
Sale
47%
8% Mar
11% Mar
20
16% Jan
38%
Sale
12% Mar 25
18
8%
10
13% Nov 25
43
Jan
5
19
19
•
Chemical Co
26
29
Jan
7% Jan 28
1
Eastman Kodak Co
Electric
38%
45% Feb
Dec
Jan
9% Jan
16% Jan
37% Jan
40% Jan
Commonwealth Edison Co.25
26
7% Jan 25
31% Sep 14
8% Sep 18
4% Dec 21
29
78
Sale
1
6
27%Jan
29
5% Jan 22
12% Jan
94%
*
316
732
Jan
4
161% Jan
13% Sep 10
28
2.50
Gas System Inc
14,258
1,409
51
10
15% Feb
24% Dec
Mar 31
151
14
33% Jan
Sale
Sale
Jan
44
Co com
10
Broadest cl A.2.50
420
250
7
15% Dec
1
10% May 25
42% Dec 16
Jan
9% Jan
Sale
—
33%
•
Sale
8%
~-
21%
12%
4
8%
19%
61%
50%
14%
49%
58%
75%
7%
21%
5
551
Dow
19
5
4% Jan
10
Sale
Sale
100
Commercial Solvents
Dome
29% July
3
12% Sep 21
16% July 6
22
11
Sale
13
B
24
4
37
Service
Class
J(*i
159% Jan
4
Sale
4%
15
32% Jan
6
14% Jan 15
37% Jan 27
Sale
13
9
Borg Warner Corp com
5
Calumet & Hecla Cons Cop.5
Canadian Pacific Rallway.25
Capital Airlines Inc
1
Chesapeake 6c Ohio Ry
25
9% Jan
41% Jan 21
15% Jan 29
17
29%
Bliss (E W) common
1
Boeing Airplane Company.5
Borden Company
15
Cities
Priees
13% Sep 16
8% Sep
1
35% Oct 16
15
16% Jan 29
7%
•
15% Jan
4
Sale
5
Bendix Aviation Corp
Bethlehem Steel Corp
Jan
Sale
3
Baldwin-Lima-Hamilton
Baltimore & Ohio RR
156
43%
7%
10
common
Corporation
Mfg
Sale
Sale
16 %
1
Corp com
Armour & Co
Avco
Sale
40%
13%
Z
4
14% Jan
;
6
8% Jan
39% Jan 12
4
13% Jan
23% Jan 11
10
100
American Woolen Company.*
Anaconda Copper
50
Cameras
15
—
~Z
•
American Seating Co
Argus
Sale
Sale
Prices
Prices
Prices
Highoot
Lowest
Sale
<
26% Dec
...1
Amer Tel & Tel Co
2,201
670
RANGE FOR YEAR 1958
Highest
Lowest
Sale
f
Broadcastlng-
Paramount
3,700
;
Par
American <5e Foreign Pwr..•
American Natural Gas Co
*
100
'
Jan. 4
Opening or
American Bakeries Go com.*
American
786
225
1953
Opening or
Stock Exchange
43
^
PRICES IN JANUARY-
Price Jan. 2,
1053
Shares
STOCK EXCHANGE
DETROIT
Cash sale,
mmmmm
y Ex-rignts.
mm■
mmmm
40% Jan
19
42
50% Jan
5
55
Jan
27
5
42% Jan.« 4
45% Jan
67
26
Jan
;
Apr
15
„;39%Jan 14
19
18
27
64
28
Dec
14
6
-49
-
8
Apr
17
i
'
40% Sep
12% Jan
42 % Dec
Dec
50
30
11% Oct
16% Jan
Jan
46
'
..Jan,21
16% Jan 12
66
.
x Ex-dividend,
Sale
„
17
Aug 13
52% Dec
2
16% Aug 31
48
Jan
30
>
Exchange
San Francisco Slack
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
Stock
January
San Francisco
1953
$
BONDS
Unlisted
Tel
American
Par
Bid
Closing or
Ask
112y8
Tel—
&
2%%
debentures
1961
115%
Sale
112
151,700
176,400
137,400
3%%
debentures
1963
121%
Sale
118% 119%
114% 114%
120
120%
123% 124%
1197/8 120%
119
119%
122% 123%
1213/4 122%
151,900
Shares
2,959
,3,306
8,706
7,878
3%%
STOCKS
Shares
199
debentures
1964
debs "wi"——1965
3%%
275
790
313
50
6,444
3,948
22,889
4,604
516
1,579
10
2,995
21,074
963
8,180
8,073
5,284
4,646
7,543
300
126
1,574
362
45%
46%
45 %
46
46%
1
30%
30%
19%
20%
20%
(Un) —-—*
28%
29%
23%
24%
24%
Gold Mng_10
2%
3%
1%
2%
5%
Sale
3%
75%
76%
47%
48%
49%
13 %
Corp
Reduction
Alaska
Juneau
(Un)-
Alleghany Corp
Chem
& Dye
(Un)—20
Factors Ltd
Amer
2
<
33/4
58%
59%
46%
3%
73%
47 %
51%
52%
48%
49
49
15
Sale
11%
Sale
13
1
(Un)—•
Allis-Chalmers Mfg Co <Un)_4
Aluminium Ltd
•
Amer Airlines Inc (Un)
1
IfAmer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co
(Un)
12%
Amer Car & Fdry Co (Un)-*
Amer Cyanamld Co (Un)-20
Allied
18
118% Jan
5
119%
Jan" 12
121 % Jan
76
72%
77%
46% Jan
2,717
1,668
8,511
4,250
1,736
25,375
23,327
117,332
13,794
Sanitary
(Un)
•
Smelting & Ref (Un) _*
Amer Tel & Tel
100
Amer
925
12,151
416
8,239
42,183
61,238
Amer
Viscose
American
3,337
4,622
674
~205
2,895
192
1,264
17,822
19,477
1,741
617
27
24% Jan 27
2% Jan
*47
Jan"l4
11%
47% Jan 22
Jan~~4
12% Jan 26
~980
795
4,250
9,623
2)511
103,234
2,468
23;377
262
43
27
34%
—
34%
35%
35%
14%
Sale
13%
Sale
15%
43%
283/4
29%
30%
307/8
13% Jan
Sale
423/4
Sale
64%
65
363/8
37 %
36%
377/8
62
60
•
Sale
159
156% 156%
Sale
159%
Sale
159% Jan
16%
44%
37%
16%
44%
33%
7%
8%
'
42%
Sale
Jan
4
45% Jan
7
16
Jan
Corp
5
2
3
(Un)
Atok-Big Wedge Mining
Avco Mfg Corp (Un) —
Oil
Selburn
Class
Jan
34% Jan
8
37
Jan
Sale
9% Jan
22
10
Jan
29
97%
983/4
88
89%
30%
31%
28%
29%
30%
283/4
29%
28%
29%
96c
Sale
29c
35c
29c
Bandini
5,313
28% Jan
30% Jan
11
Jan
35c
26
Bankline OU Co
(Un)_13
*
47/b Jan
5
4
5
8%
9%
3%
2%
3%
19%
19%
197/a
Sale
19% Jan
7
20% Jan
19
2.60
2.80
3%
2.85 Jazv
5
2.85 Jan
5
ll3/4
127/8
Sale
11% Jan
5
15% Jan
29
9
Jan
6
12% Jan 22
62
Jan
18
3%
3%
2%
(Un)—1c
(Un)—100
Co
—1
27%
27%
3%
Petroleum
4
9%
7%
4,410
Basin Oil Co of Calif
20c
1,380
9,516
Beech Aircraft Corp
1
Bendix Aviation Corp (Un).l
14
14%
9%
60%
61%
61%
1
Consolidated
Mining (Un)
—PI
Bethlehem Steel Corp (Un)-*
Bishop Oil Co
2
Blair Holdings Corp (Un)—1
Boeing Airplane Co (Un)—1
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway-Hale Stores
10
7%
•
3
15%
93/4
SV*
O'/b
10
11%
10%
211
243
932
11,496
431
6,710
2,737
1,993
1,990
16,341
35,544
5,243
60
3,264
279
8,693
1,420
471
2,595
865
5,450
1,212
400
345
5,139
405
~375
965
2,458
36,507
2,183
61,737
20,561
8,369
30,418
21,315
173,315
24,076
5,015
8,254
33,152
6,583
3,523
11,843
8,794
Budd Company
•
-
1%
Sale
%
55%
13%
56%
503/4
13%
11%
2.20
Sale
2.05
40%
41%
48%
7/8
1
57%
51%
11%
11%
2.20
'
Sale
52%
Sale
49
1
Sale
Sale
52%
53
54
60%
61
59
60
79%
80%
75%
9%
83%
Sale
74%
9%
11%
11%
82
9%
9%
12%
10
15%
18%
16%
11%
12%
Jan
63% Jan
8
Jan
18
2.05 Jan
1
7
50% Jan
4
1
*
11
30
8% Nov 19
3
Oct 23
a—
64
63
62%
29
t>ec 31
4%
3% Sep
a
Benguet
395
15
4%
8%
1~822
319
Jan
4%
10%
10
1,600
1,045
6
5%
9%
6%
15,004
3,624
3,340
21,486
4,804
7,766
Jan
6
29% Aug 24
22c
Dec 30
a.
28c
Aug
27% Sep
25
47/e
4 7/8
Securities
& Ohio RR
100
Sale
Sale
—1
5,185
a—
30c
7%
16
44% Dec 24
86% Sep 15
92
28 %
Jun
Jan
6
7
57% Jan 29
8
11% Jan
2.60 Jan
21
52% Jan 25
523/a Jan 25
a
a—
20% Sep
30
2.90 July 14
10% Nov 30 '
51% Sep 15
1
Sep 14
18
45% Sep
Dec
22
2.00 Dec
10
26
97/8 Jan
26
7
12
Jan
7
11
12
Jan
5
12
Jan
5
11% Dec 29
16% Jan
13
163/4 Jan
22
17% Jan
20
9% Sep 21
Oct
1
17%
13
18% Jan
Calamba Sugar Estate Inc—1
4%
4%
3%
3%
18
33/4 Jan
13%
14%
14%
15
15
33/4
Sale
3% Jan
—*
3%
15%
14% Jan
13
16
Jan
19
13% Mar 24
15%
16%
Sale
15% Jan
5
17
Jan
21
15
Canadian Pacific
&
Case
Co
I)
(J
Clayton
Clorox
Silver
Colorado
(Un)__*
&
25
25%
14%
48%
15%
49%
15%
157/8
16
Jan
12
50%
Sale
49% Jan
27
Sale
21%
21%
19% Jan
14
64
65
38
38%
Sale
5%
Sale
22% Jan
24% Jan
8
28
a
4% Jan
213/4 Jan
14
16
5
Sep
17
27
57% Oct
16% Mar 25
18% Jan
2
17% Fbb
2
22% Mar 19
8% Apr
14
17% May 26
18% Nov
115
10c
6
July 14
July 17
Feb
20
20% Oct
6
27% Jan
14
2
12% Dec
16
Sep
3% Sep
25
Jan
17
Jan
21
14
22% Nov 24
14% Dec 31
'50% Jan
18
46
5% Jan 25
4
4
8
30
13% M*r 30
11
12c
a—
1% Jan
67% Jah
27
6% Mar 25
33% Jan
5
24% Jan
5
Oct
7
63% Jan
7
19
Dec
30
38% Jan
7
1.15
Sale
65c
70c
83c
Jan
5
62c
Dec
10
1.35 Jan
20
39%
Sale
33%
33%
35%
35%
34% Jan
8
.35% Jan 26
33
Dec
29
41% Feb
4
20%
20%
10%
11%
11
11 «/8
103/4 Jan
12
11% Jan 28
10
Dec
31
22% Jan
13
45% Jan
62
20%
Sale
68c
20% Jan
90c
Jan
4
15
50% Jan
13
Jan
20
100
(Un)
Mines
Fuel
Sale
24%
(Un)
Corporation
Chemical
13%
24
Preferred
Co
123/4
Ry"(Un)_25
Pac Co common
Service
13
5%
pillar Tractor..:
10
Celanese Corp of Amer
•
Central Eureka Corp
1
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Cities
12%
4%
22%
33%
Catei
Chrysler
237/8
11%
5%
3% Oct
7c
23%
10%
33%
(Un) -12%
115%
22%
2
Canadian Atlantic Oil Co
13% Sep
17% Sep
113% Apr
20C
67% Mar 24
80% Apr
6
10% July 22
8
Jan
6
12c
16
66% Oct
26
22%
4% Apr
4
Jan
27%
29
3% May 4
30% Mar 28
16
9
16%
—
4% Apr
11% Mar 27
3.00 Feb
17%
7c
26
48% Dec
Jan
27%
5
8% Feb
8
16
112
9
1.10 Jan
July 24
54% Jun 29
37
15%
tCalif Ink Co Inc
5.50
California-Oregon Power—
6% non-call pfd (Un).100
Calif Pacific Trading (Un)_*
California Packing Corp
5
Canada Dry Ginger Ale.j.1%
5
6
8% Sep 28
16% Mar 20
9% Jan
18
12
14% Mar 16
16%
Cement Co
100% Jan
119% Jan
30% Aug
30
Mar
16
21%
Calaveras
5
12% Mar 25
24
20%
11%
11
Feb
12
79
17
8% Dec
43% Jan
Jun
12%
79
19% Apr
9
5
10
Burroughs Corp
Co
Byron Jackson
Sale
6
5
11%
163/4
18%
Bunk Hill & Sullivan (Un)2%
6
31
31
11
31% Sep 15
8% Sep 15
29
94%
Dec
8% Dec
Sale
86
6
2
15% Dec
a—
10
& Gas—
A
Baldwin
<
Aug
Jan
25% Mar
44% Jan
a—
17
93%
100% 101%
118% 121
(Uh) 10
Atlantic Refining Co
Atlas
•
77
37
7
38%
Top & Santa Fe
50
9
.
60
29
13
16
6
6
*
22
35 % Oct
6
433/4 Jan
43% Jan
160% Mar
22
14% Nov 23
59% Dec
28
32% Jan
10
9%,
83/4
15% Feb
'
37
34%
33%
43
10%
93%
20
12% Sep 22
26% Sep 14
152% Jun 16
1
34% Dec
65% Jan 26
37% Jan 27
17
Sale
15% Nov 18
30% Sep 23
15% Jan 29
30% Jan 25
4
18
156% Jan
5
59% Jan 12
37, 'Jan 27
297/s Jan
15%
Gas
Jan
a
323/4
100
767
9
12
15
44
1,245
26,386
309,747
10
47% Jan
Sale
Bailey
58,939
26,189
Jun
25
11
52%
Co
3
13% Jan
46% Jan
51%
RR
18% Dec
39% Nov 30
49% May 25
48% NOV 27
14% Jan
47%
39%
(Un)
13
6
15%
14%
4
Co
19
5
45%
31%
14
6
Line
Jah
18% Jan
84
17
15
37%
13%
39% Jan
a—
IS3/* Jan
Coast
2
73% Mar 24
88
Feb 19
13% Sep
32% Feb
32%
48%
15%
36%
8
4
13
4
39% Jan
29% Jan
Railway
1
31% Nov
15% Jan
15% Jan
Sale
Baldwin-Lima-Ham
8,929
1,076
41,137
15
16
24
14
15%
16%
875
8,950
14
37%
31%
6,733
2.341
9,027
*
Sep
3% Sep
Sep
42
Sep
42% Apr
11% Sep
35%
46%
15%
16
62
2,000
3% Apr
5% Jan
14
36%
Sale
Bait
22
34%
16%
75
32
28% Jan
Sale
153/4
Atl
6
6
15
30%
5
(Un)—5
Armco Steel Corp (Un)
10
Armour & Co (111)
(Un)—5
32% Jan
39%
Sale
•
7
14%
35%
35
27%
Archer-Daniels-Midland
Arkansas Fuel Oil Corp
44% Feb 27
25
2
28
a__
26%
7,224
;
2
Dec
63
2% Jan
6
42%
Louisiana
7
117% Dec
22% Oct
4
•
Ark
2
Jan
40% Sep
21
6
24% Jan
(Un)__50
Anglo Calif Nat'l Bank—20
(Un)
Woolen Co
Anaconda Cop Min
Alch
360
(Un)—25
(Un)—25
Tobacco
6
121% Jan
124
.
Chem Corp—
Class B
•
Amer Radiator & Standard
American
19
46% Jan 14
203/4 Jan 27
14
20% Jan
Amer Potash &
152
116% Jan
27
114% Sep
2
116% Sep 16
116% Nov
4
5
118% Jan
a—
47%
20%
24%
2%
5
Admiral
Air
107% Oct
114% Jan 26
113% Jan
p.r
Laboratories
Abbott
Sale
Priees
/
249,100
1,100
400
Sale
Priees
Ask
Bid
Bid
Ask
Highest
Sale
Priees
Lowest
Highest
Bonds
10,000
/
RANGE FOR YEAR 1953
Lowest
Sale
Jan. 29
Opening or
or
1952
$809,800
$721,100
,
Priees
Jan. 4
Opening
to Dec. 31
—PRICES IN JANUARY-
1953
$
1
Jan.
Price Jan. 2,
Stock Exchange
Aggregate* Sales
for Year
in Jan.,
1954
$48,000
$163,400
--
1953
18,321,494
17,473,448
to Dec. 31
Jan. 1
January
1952
1953
1953
1954
Sales—
Bond
-1,338,807
1,009,511
(Shares)
EXCHANGE
FRANCISCO STOCK
1953
1954
Sales-
Co
51
61%
43%
44%
44%
45%
45% Jan
8
42% Apr
8
25
10
16c
3%
95
Sale
60%
61%
57%
58%
59
Jan
25
Jan
7
60
Dec
28
95
94%
95%
783/4
79%
83%
84%
81% Jan
5
81% Jan
5
71% Oct
14
94% Mar 10
Sep
10
35c
Jan
19
42
Sale
63
42
4
43% Jan
2i
33 Mi Jan
20
42% Dec
16
15% Sep
17
20
40% Feb
26
39% Feb
17
12% Dec
17
Iron
•
25C
34%
19c
32c
34
8
19%
19%
16%
17%
39
39%
473/4
48%
38%
14%
39%
473/4
48%
15
127/s
Sale
17%
Stale
18%
Jan
163/4 Jan
12
'18
Jan
26
Mar 16
Columbia
329
185
2,338
3,919
1,984
19,047
105
"*130
1,094
3,848
7,116
Broadcasting
System Inc class A__2%
Class
Colum
2%
Gas System (Un)_*
River Packers
22%
Commonwealth Edison Co_25
34%
34%
8,271
Class
10%
7
10
8
(Un)_*
21%
Solvents
423/4
43%
42%
13%
26
43%
13
44% Jan
44% Jan
;
7
167/a
41%
17%
Sale
17%
43%
66
58
59
62%
9%
38%
41%
26
a—
'
(Un)_*
Commercial
Consol
1,127
B
Columbia
12% Jan
13% Jan
4
14
7
103/4
18%
16%
Jan" 13
Sale
37
Jan
64%
59
8
16 3/4
Jaii" 13
37
32% Jun
18
A partic pref
•
Coppermines Corp__5
of NY (Un)_*
63%
Jan
5
63% Jan
Jan
13
41% Jan
4
5
22
6
6
7
Nov 30
Consol
Consol
743
Consol
Grocers
Corp—1.33%
14%
Natural
Gas
663/4
56%
55%
3,397
18,694
8,214
Consol
Vultee
20%
20%
173/4
18
20%
56%
Sale
18
10
Sale
7%
8%
8%
a—
Continental
Aircraft
Motors
unlisted
(Un)_15
_1
(Un)__1
8%
38
trading privileges.
-
See
page
7%
50
77/a
42
8%
7%
43
8%
-43%
for all other footnotes
Mar 30
26
7% Dec
22
10% Feb
35% Jun
10
42
15
16% Mar
5
22% Feb
4
8
Jan
28
13%
Consol
12%
55%
12%
1,689
14%
57%
13%
92
Edison
67
55% Jun
13
43% Jan 29
14% Jan
2,219
9% May
21% Jan
38% Jan 20
27,184
to
Jan
17% Nov 27
7
160
'7in> Admitted
15
Chemical Indus Inc
3,797
5
Nov 23
48% Nov
49% Oct
Jan
5
*20%
a
Jan"2 5
15%
Sep~14
7% Sep
15
Dec
25
4
11% Mar 25
Aggregate Sales
in Jan.,
1054
Shares
Price Jan. 2,
1953
Jan. 4
Jan. 29
Opening or
1053
Opening or
Closing or
Bid
Ask
SHOCKS
Shares
56
2,191
Continental Oil Co (Un)
288
3,625
Corn
100
1,077
88,495
Prod
Ref
Co
..
Bid
Ask
Bid
Par
Ask
57%
73%
58%
75%
52%
70%
53
74
Sale
80
35%
Sale
100% 102%
22
22%
102
Sale
24
Lowest
8ale
Prices
'
Prices
"
253
3,370
2,945
5,201
14,644
129
507
1,833
1,150
v
2,900
San
•
Francisco
IICrown
Zellerbach
$4.20
5
com
*'
101% 102%
preferred
•
(Un)
25
(Un)-l
Curtiss-Wrlght Corp (Un)—1
Cypress Abbey Co
2
Crucible
Steel
314
11,104
2,186
22,833
7%
657
8%
18,087
819
86,145
84,322
7,038
63c
Sale
15
Sale
Sale
15
65
90
62
2.40
Sale
Sale
>
"Sale
6
38
^*8
8% Jan 25
Jan
6
Jan
4
15
14% Jan
8
15 % Jan
14
63
56% Apr 24;,!
1.85 Dec. 21 '
766
29
,38
Dec* 3
7 % July 13
■W/m'JW 7
15
Jan
21
4
2.10 Jan
Sale
39%
37% Jan
12
Sale
Sale
6% Jam
29
7
Jan
,34% Jan 29
9% Jan 22
38
Jan
4
9% Jan
6
34%
26%
27 %
22%
22'/8
24%
24%
23
Jan
47
Sale
50%
Sale
47
Jan
4
5%
Sale
5%
Sale
9%
10%
10%
9%
20
93% Jan 25
22
44%
Sale
4,210
76,802
El
Inc
Dorado Oil Works
•
106% 107%
10
10%
109
110%
;
105% Jan
5% Jan
13
2,258
17,217
Corp
4
Electric Bond & Share (Un)_5
23%
24%
20%
19%
10%
20%
Jan
36%
37
35%
36%
36%
37%
35% Jan
46
Sale
41
41%
42
43
41% Jan
20
•
18,116
1,009
355
3,925
250
11,200
Gas Co
3
Capwell Co
•
Emsco Mfg Company
5
Eureka Corp purch war_25c
Common
Ewa
1
Plantation
Co—I
20
Federated Petroleums Ltd—*
Fibreboard
Products
18%
17
20
17%
%
21%
22%
7%
%
20%
%
21%
7%
3%
4%
4%
159
18,777
Prior
343
25
2,019
249
6,241
1,940
200
-
'
95
22
733
216
682
10®
20
Jan
A
22
Feb
Dec.
20% Jan
361
103
838
175
20
4,344
15%
14%
17
26%
26%
28%
29%
29%
7,172
Gillette Co
32
33%
18%
46%
Sale
46
19%
Sale
20
21%
*
.
14,380
29,833
1
Gladding McBean
Goebel Brewing Co
10
1
State Co Ltd com
pfd
Goodrich
*
100
(conv)
(B F) (Un)
cum
•
Goodyear Tire 6c Rub (Un)-*
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)—•
Greyhound
Corp
3
Oil
14%
17%
7%
17%
18
6%
25%
72
70
78%
Sale
,
7%
Sale
80
89% Dec.
4
■■■
52% Jan
13
64% Jan 21
10
Jan
7
16
Jan 19
17
Jan 26
14
60% Dec
69% Feb
17
54% Sep
10
Jan
7
16
Jan
13
19
16
19
17
Jan
26
Sale
28% Jan
19
47%
46% Jan
4
46% Jan
19% Jan
4
20
29% Jan 27
Sale
23
78
Jan
79% Jan
19
88
89%
84
86%
54%
2%
54%
55%
57%
1%
1%
1%
55%
56%
12%
46%
47%
Sale
49%
440
919
3,009
8
47
Dec
10
21% Mar. 18
Apr
9
Jan~29
8
26
Dec
3
15
66
Jun
17
83
Oct 30
>
79% Jan
19
62% Sep
44% Sep
25
75% NOV 16
54% Jan
5
15% Jun
15
3% Feb 27
Sep
14
58% Mar 24
13%
13% Jan
4
13% Jan
6
12% Jan
6
29
7,627
51,037
5,147
29
48
34
513
26
20
29
3,758
3
Jan
Jan
5
92
51
Feb
17
Jan
4
984
Jun
36
50
11% Jan
9,051
24
4
13
20% Jan
71,079
17% Apr
8
17% Apr 15
28% Dec 16
49% Jan
Sale
142
12% Apr. ,17
4
50%
Sale
Sale
9,111
4,897
43,864
11
14% Sep
29
12%
20,669
41,593
11,082
6,671
Sep
13% Sep
Dec
23%
2,175
19,096
33,010
13,329
4
1
Sale
Battery Co—
A
(Un)
B (Un)
Class
——•
•
Class
Development Co
1
Oil Co (Un)
1
Homestake Mining (Un).12%
Honokaa Sugar Co (Ua)—20
Holly
Holly
30%
33
5%
7
3%
4%
1.65
1.00
1.20
1.55
3%
~5%
4
v
"i
14
Dec
2
12
1.70 Jan
9
22
22
5% Feb
2
Jan
20
59% Jan 29
47% Oct
20
14
13
14
14%
14%
14%
14% Jan
6
2%
7%
35%
6%
3
10
1.75
Sale
1.10
Sale
43%
3
7%
1.05
35%
34
a—
6
6
Jan
Jan
7
14% Jan
6
20
6
1.00 Dec
18
30% Jan 29
24% Sep
37% Oct
15
4
48% Jun
10
13
15% Jan 26
13% Dec
30
8% Jan 21
9% Jan 11
10
1.00 Jan
28% Jan
6
1.15 Jan
7
Sale
44%
44%
32%
27%
27%
30%
Sale
47%
35
35%
35%
36%
Paper Co (Un)_7%
Infl Tel & Tel (Un)
*
54%
55%
Sale
59%
60%
56% Jan
18%
19%
13%
14%
15
Sale
14
33He
10%
10%
8%
Sale
8%
9%
(Un)-*
Lghln Steel (Un)-10
73%
74%
65%
66%
Sale
69%
70%
69% Jan 20
69% Jan
20
21%
22%
20% Jan
4
22
27
6c Chem Corp.1
26%
27%
28
Sale
28
28%
26% Jan
14
50
44%
45%
46%
47
49
Sale
47
Corp
1
Kansas Pow 6c Lt (Un)—8.75
3%
Sale
2%
Preferred
Kaiser-Frazer
2%
2%
18%
45%
Jan
4
Jan
8
2% Jan
Sale
56% Jain
7% Nov 17
58% Sep 16
19% Sep 14
a
18%
18%
65%
66
67%
68%
66
Jan
5
66% Jan
14
Sale
43
43%
92% Jan
18
38% Sep 15
Sale
33%
35%
36
Sale
39% Jan
33% Jan
4
37
12
36
29
32
Dec
3
20%
21
40%
41%
9%
27%
41%
9%
42%
22
Feb
3
~9% Jan"" 8
~9% Jan" 13
28
28%
26% Jan
12
29
Jan
26
13%
14
13% Jan
4
14
Jan
19
Macy 6c Co Inc (H R)——•
Magnavox Co
(The)
.1
Marchant Calculators Inc—5
(Un)——*
1
(Uh)-*
McBryde Sugar Co (Un)—5
McKesson 6c Robblns (Un)il8
Meier 6c Frank Co Ino
10
Menasco Manufacturing Co.l
Merck & Co
(Un)—
16%
Middle South Utilities
•
Marine
Bancorp
Martin
(Glenn L) Co
Matson Navigation Co
12%
1.40
8%
27%
13
1.75
13%
Sale
1.40
1.50
25
26
20%
20%
17%
21
15%
18
16
21%
16%
16%
50
51
55%
57
15
18%
5%
15%
Sale
5%
16%
18%
17%
Sale
37%
38
37
38
14%
15%
Sale
13%
2%
13%
19%
Sale
27
Sale
2%
26%
27%
4%
5%
2%
1.40
9%
—
Jan
_
1.50
8
8% Jan
20% Apr 23
10% Sep 22
1.30 Apr 22
22%
Sale
22% Jan 12
22% Jan 29
21
17%
16%
18
18
Jan
28
18
Sale
16
Jan
5
16% Jan 28
16% Sep
14% Sep
56%
Sale
56% Jan 29
19%
Sale
17
Jan
7
56% Jan 29
19% Jan 29
20
Sale
18% Jan
8
20
Jan
29
Jan
29
5%
40
5%
40%
Jan
28
a.
13% Jan
8
14
Sale
2% Jan
5
21
21%
19% Jan
4
3% Jan 26
21% Jan 15
28%
Sale
27
Jan
4
28% Jan 29
3c
Sale
2c
Jan
11
96c
Sale
85c
Jan
7
14
3%
Sale
6
Mar 25
24
May 20
9
6
Jan 29
Jan
6
30% Mar 16
39%
8%
Jan
Nov
Jan
47
Sale
22%
45
22% Oct 27
19%
8%
33
67%
20%
12%
73%
41% Dec
1
2% Dec 23
17% July
2
62% Dec 16
79
22
14
7
18%
7
1
*
Lyons-Magnus Inc class B_*
7% Apr
2.00 Mar 10
5
58
McNeill 6c Libby
Aircraft Corp
Loew's Inc
(Un)
Mar 27
29
78%
Libby
6
56% Aug 14
10% Mar 24
16% Mar 17
4% Jan 29
Jan
Kennecott Copper
Lockheed
5% May 27
39% Apr 21
2% Jan
28% Jan
49
5
19
Jan
6
Kern County
(Un)
•
Land Co—2.50
Leslie Salt Co
10
LeTourneau Inc (R G)
1
Mar 10
i—
47%
20%
0% Sep 25
13% Nov 12
15
47
Johns-Manville Corp
3
4% Jan
46%
Co
Dec
6% Jan
3%
32%
(Un)—•
7
Jan
4%
Mines (Un).]
Idaho Power Co
20
Internat'l Harvester (Un)_*
5% Jan
17
Jan
1
Idaho Maryl'd
19
57
6%
—
18.
12
Hudson Motor Car Co—12.50
5%
33
Nov
2% Jun
1.00 Sep
3
Dec
8
3% Jan 27
3% Jan 27
3%
29
25
Jan
1.05 Jan
Sale
3%
28% Mar 27
3% Jan 19
30
25
10%
17%
19%
4%
15
Jan
10%
16%
18%
Co
8
19
95c
14% Aug. 6
19% Dec 21
12
56
Plantation
Jan
3% Jan
30
4%
1.10
19% Nov 27
11% Dec 21
15% Jan
5
11%
51%
Inc
32
12% Jan 25
58
33%
5%
60%
Hupp Corp (Un)
Hutchinson Sugar
3%
95c
23% Jan 25
a.
19%: 19%
3%
34%
5%
59%
3
Corporation—*
Oil
Kaiser Alum
MarlO
Jan, 15
"1% Jan~13
11%
19%
Jones &
27
"l% Jan~13
19
Oil
8
15
58%
1%
11%
Intex
6
27%
20
20%
1,751
May 28
80
jan~12
Sale
Sale
39,500
Jan
7%
6%
27%
80
79
9
5
110
43
6% Dec
15%
393,949
7% Jan.
19
59% Jan
Sale
Hunt Foods
6
Mar 19
67% Feb
Sale
15
Honolulu
6
23
Oct
Sale
27
<
3Q.,
Oct
10%
53%
2%
13%
6
At Jan
1& Jen
26
9%
16
77
12%
Mar 20
46%Jati,
34
Jan 26
64
,
12
1,332
4,171
575
16
1
500
556
60%
10 %
15
Hilton
19,393
5,076
78,821
4,699
1Q
37
,,
Co—
common
2,672
342
Sale
14%' 15%
r
9
a—
Pineapple Co Ltd-*
Hotels Corp
5
A
23,413
59,034
6,269
14,125
750
59%
11%
6
19
27% Mar 13
90% Jan 20
11
Class
2,913
2,690
1,494
1,012
17384
Jan
Hawaiian
Int'l Nickel of Can
2,550
1,776
88
85,024
Internat
807
68% ; 68%
#ep 18
Jan
13
27
26
38,937
9,238
21
26%
—
93%
4,477
1,870
2,199
27%
Jan
59
75
2,654
27
92%
Electric Co
851
825
29
27
58
3,530
11,563
25
,
;
jgn^2
11% Jan
7%
Dec
a
a—
61
4%
8
Dec
21% Jan 28
4% Jan 25
12
4% Jan 25
39
88%
Golden
19,
—
59%
Hobbs
920
38%
39
87%
1,299
3,132
23,015
11,386
3,629
1,643
10,560
3,072
4,367
85®
683
106%
—
72%
1,869
310
106%
38%
53
40
300
43%
72%
110
-
preferred
General Foods Corp
Hancock
5,125
5,671
110
43%
52%
General
iep,?9
Sep' 1*
Sep 21
37% Jan 20
44% Jan
16'/' 1-47%
Aug 317.'
Dec 30.
26
Co-
(Un)—•
8,474
1,328
212,794
3,518
2,543
8,803
8,817
*
1,283
2,869
Class
106
27%
Aug 27,.,.'
Jun
Jan
106% Nov
5,519
t
254
817551
Kleiser
&
7
a
5
(Un)
•
General Motors Corp
5
General Paint Corp com
•
$1 cumulative preferred—*
$1 cum 2nd pfd conv
•
General Public Utll (Un)—5
■32,369
5,317
t 65,984
39,167
5,815
3,085
923
900
(Un)—100
preferred
Fostef
9
Dec 17
8% ±teC' 3
Inc—
Food Machinery 6c Chem__ 10
9
n
"
1,351
Noy 16
7 2.85
34%
%
%
%
1%
9...
19%
%
19
%
20%
A
19
Feb
29
6
6
8
Natl
Paso
68c
,20
Noy
19% Nov
Jan
23
11
Emporium
~279
1,705
3,000
7'.
29,
50% Jan
26
El
29,839
3,050
Products
14% Dec
107% Jan 25
4
9%
19%
Electrical
Oct
60c
,
12
6%
44%
7%
Lines
Air
20
2.05
(Un)_l
East'n
21
Jan
7
39
Eastman Kodak Co (Un)—10
5
4
Jan
Sale
7%
Sale
25
8% Ap r
1
9% Mar 19
68c
2,885
18,296
200
1,773
31% Feb
6% Aug 27
7
Oct
6
5
1.90 Jan
9%
9
3
11
8
DuMont Lab A com
Sale
,80
Sep 14
35% Dec 21
102% Feb. 2
1Q
Jan
du Pont de Nemours (Un)—5
16%
20
Jan
li
91% Jun
,
Jan
28,274
7,768
16
July
26% Jun
jun 23
72% Oct 10
,
8
25,050
96%
74
56%
Mar 10
63c
555
,
Jan
102% Jan 22
Oct
22% Sep
~7% Jan~29
1,757
(Un).10e
7
26
Jan
39
12
35
62
90
79
4
Jan
101% Jan
9%
68c
5?
00
68
a—
Sale
1.90
38
6%
42%
Sale
16
15%
15
14%
31
5
Co
8
67c
16
66
Mfg Co
•
Dominguez Oil Fields (Un)_*
Douglas Oil Co of Calif
1
Chemical
63c
7%
8%
7%
16%
Doernbecher
Dow
8%
7%
7%
15%
$3 cumulative preferred—*
3,130
6,419
7%
70c
60c
Di Giorgio Fruit cl A cora__5
Class B common
L__5
510
35%
33
Co
Curtis Publishing Co
38%
Prices
.Prices
a
76% Jan
38%
Sale
Sale
Sale
tCrocker First Nat Bk of
7,108
Highest.,
Lowest
Highest
24%
63
69%
72%
75%
62
5
<Un)..25
RANGE FOR YEAR 1953
PRICES IN JANUARY-
San Francisco
Stock Exchange
for Year
45
EXCHANGE
SAN FRANCISCO STOCK
February, 1954
Dec
Mar
Mar 10
82
Feb
59% Jan
1.45 Mar
17
28% Jan
22% Jan
18
2% Sep 15
17% Sep 17
24% Sep 21
26
8
40% Apr
6
43
May 14
10% Apr 13
29% Nov 27
13% Feb
5
1
11
50
July 15
12% July 13
15% Jun 15
4% Deo 29
34% July 10
13% Dec
3
5% Mar 24
20
16
Jan
2
6
5
30
54% Mar 9
18% Mar 20
19% Nov 25
6% Apr 13
36% Nov
9
15% Feb
4
4% Mar 27
21
Deo
3
27% Mar 10
Mindanao Mother Lode
48,380 4,083,374
37,920 1,249,656
50
212
100
2,063
2,073
22,646
2,899
18,476
1,843
30,417
2,466
339
890
12,696
5c
Sale
2c
M J 6c M 6c M Oil
82c
Sale
86c
Company common (Un)—•
Preferred (Un)
lt
Montana-Dakota Utll (Un)-5
Montana Power Co (Un)—•
10%
23%
11%
10%
11
11%
24%
19%
19%
31%
(10 pesos)
Co(Un)—1
Monolith Portland Cement
Mines
Inc
Montgomery Ward
Morrlson-Knudsen
to
unlisted
8
9%
29%
30%
31
(Un)—*
62
63
56%
10
26
Sale
32
34
22%
22%
16%
17%
Inc
Nash-Kelvinator Corp
(Un) Admitted
8
3c
Sale
(Un)-B
trading privileges.
Sale
10%
11%
21%
32%
59%
30%
16%
—
—
Jan
5
2c
20
70c
Aug SI
Feb
4
9% Jan
6
10% Jan 11
9% Jan
6
11% Jan 18
20% Jan 12
21% Jan 26
32% Jan 27
61% Jan 20
32% Jan 12
28
Jun
3
18
16
Dec
30
Sale
33%
60%
32% Jan 27
56% Jan
4
32
32
Sale
16% Jan 27
See pago 50 for all other feolaoeea.
3c
1.05 Jan
Jan 13
Jan
7
8
Apr 16
10% Sep 17
17% Sep 15
28% July 10
55
Sep 14
<0
Jan
1.60 Apr
10
Mar
S
13
Feb
4
20% Mar 11
30
Apr
1
65
Mar 19
36
Jan
1
25% Feb 24
46
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
for Year
In Jan.,
1954
San Francisco
Stock
1953
Opening
Shares
STOCKS
502
34,465
2,024
21,693
7,041
1,159
15,552
1,300
41,585
29,144
13,468
30,119
6,578
Natl Automotive Fibres Inc.!
National City Lines Ino
1
Nat'l Dist Products ((Jn)..5
National Gypsum Co (Un)_l
Nat'l Linen Service Corp—1
Natomas Company
1
New Park Mining
1
N Y Central RR Co (Un)..*
Niagara Mohawk Pow (Un)-*
Norris Oil Co—
1
North Amer Aviation (Un)_l
North American Co (Un)_10
530
5,954
320
2,267
2,732
Shares
1,280
300
1,867
867
245
652
5
3,762
1,696
98
6,343
Bid
Par
or
Jan. 4
Closing or
Ask
Bid
Sale
19%
17%
19%
22%
21%
22%
9%
23
7
9%
7%
6%
4
17% Jan
18% Jan
20% Jan
7
20% Jan. 20
22% Jan 26
Sale
9% Jan
4% Jan
6
21%
18% Jan
12
28 %
28%
29
27% Jan
8
4%
5
1.20
70c
21
4% Jan
9% Jan 21
20%
4%
1.00
5
14
13
27%
23%
18% Jan 22
Jan
19%
4%
50c
1.65
22%
27%
17% Jan
17
Highest
Sale
8ale
Prices
Prices
18%
6%
1.45
9
Sale
* Prices
18%
17%
19%
22%
9%
Lowest
Highest
Sale
.
Ask
18%
20%
14
Bid
17%
17%
16%
18%
Sale
13%
Lowest
Jan. 29
Opening or
Ask
20
RANGE FOR YEAR 1958
PRICES IN JANUARY-
Price Jan. 2,
1958
Exchange
8
Prices
16% Sep 22
14% Jan
8
17 Va Sep 15
18% Oct 22
7% May
1
21% Mar 11
18
Aug 17
23% Jan
5
22% May 26
9% Dec
8
7% Mar 11
21% Jan 25
28% Jan
19
4
Dec
29
75c
a—
Dec
10
1.50 Feb
4
19% Nov 25
24% Sep 15
25% Jan
30
28 % Feb
2
6.25 Oct
29
20 y4 Jan
14
20% Jan 28
2.00 Aug
4
16% July 28
19% Jun 16
Sale
12% Jan
15
13% Jan 28
10
22
23
22
Jan
28
28
20% Jan
22
22
Feb
25
19
20%
18% Jan
7
20% Jan 28
18 V* Nov
25
20
Apr
6
Sale
55% Jan
4
60% Jan 29
52% Sep
12% July
14
83% Jan
5
27
18% Mar 18
14% Apr 22
2.50
2.60
4%
5%
3%
4%
16%
18%
20%
21%
23%
Sale
21%
21%
19%
20%
20%
11%
12
12
12%
13%
6% preferred
21
23
20%
22
5%% preferred
19%
21
18%
20
83%
84
55%
a—
20%
21
Jan~12
24% Jan 26
21% Dec 21
13% Jan
30
23 y8 Mar 16
North Amer Invest—
430
1,257
12,150
553
217
8,388
4,892
44,130
22,330
2,570
198,848
10,688
143
60%
Sale
13
13%
17%
18
17%
18%
17% Jan 25
12
13
13
14%
15
15%
14% Jan
Occidental Petroleum Corp_l
20c
25d
10c
15c
12c
Sale
12c
510
3,831
3,499
70
3,05f3
200
6,947
156
645
5,400
2,875
5,783
98,456
'
30
425
8,872
1,808
456
700
78,495
4,782
374,924
7,999
665
42,628
5,776
1,363
56,263
1,038
15,988
6,165
9,312
44,812
13,214
15,809
577
1,752
25
15
Jan
27
12% Feb
4
Jan
29
12C
Jan
29
10c
7
3%
Sale
3%
Sale
3% Jan
4
3% Jan
26
38%
38%
38%
39%
39%
Sale
38% Jan
13
Ohio Oil Co (The) (Un)—•
Olna Sugar Co Ltd (Un)-20
Oliver United Filters cl A—•
Class B
•
55%
56%
54
55
58%
59
2.25
Sale
3
4
3%
4
(Un)—20
Paauhau Sugar Plantation 15
Pabco Products Ino com...*
Preferred
100
Pacific American Flsherles_5
Pacific Can Co
5
Pacific Clay Products
10
Pacific Coast Aggregates
5
Pac Finance Corp (Un)..10
Pacific Gas & Elec com—25
6% first preferred
25
5%% first preferred—25
5%
first preferred
25
4.80% redeem 1st pfd—25
5% redeemable 1st pfd.25
5% red 1st pfd '«A"_-25
SPacific Lighting Corp—
1.30
30,635
24,526
23,154
13,646
890.
7,000
1,258
7,849
::
23
823
21,811
50,658
172
653,301
22,357
6,753
29,123
15,899
25,457
6,116
1,100
1,176
26,223
19,709
500
I,921
I,885
1,248
11,878
1,658
9,069
5,876
40,776
203
.
...
1.419
2,293
1,300
473
3,882
$4.50
dividend
pfd
14
4
dividend
pfd
Petroleums,
Pacific
preferred
Pacific Tel & Tel com
First
29
Sale
14%
Sale
14% Jan 11
15% Jan
4
11% Jun
18
16
Dec
Oct
23
81
Oct 23
7% Oct
8
82
8%
14%
Sale
Sale
6
81
7% Jan
12
7% Jan 11
14% Jan
8
15%
26
14% Jan 28
10
10
—
1%
Sale
5% Jan
4
6% Jan 20
3
5
8
7% Aug 25
6V4 May 11
29%
30 y8
30%
29% Jan
21
Jan
27
26
Jun
19
29% Dec
16
Sale
40 y8
Sale
39% Jan
4
40% Jan
22
34% Jun
10
40
Nov
30
34
33%
33%
34%
Sale
33% Jan
5
35
Jan
29
30 y8 Jun
16
14
30%
29%
30%
31%
32%
5
32
Jan
27
27% Jun
11
28%
28
28%
29
29%
30% Jan
28% Jan
34 Vt Jan
31 y« Jan
13
29
Jan
13
Jan
13
26%
26%
27%
Sale
26% Jan
8
27% Jan
29
26
July 3
24% Jun 16
29
27%
27
Jan
27%
Sale
27%
27%
27%
28
27% Jan
5
28 y» Jan
22
25
22
28
Jan
7
27%
27%
28
28% Jan 27
25% Jun
18
28
.Feb
13
34%
Sale
35% Jan 27
33
13
34% Dec
31
98%
99%
94
July 14
101 % Feb
25
97
Jun
25
101% Aug
5
Aug 26
7% Aug 31
1.25 Oct
29
27%
28%
101% 102%
103% 105%
28%
27% Jan
Sale
34%
101% 102%
104% 105%
34% Jan
4
1.00
1.00 Jan
7
1.15 Jan
19
9%
8% Jan
4
9% Jan
20
Jan 29
20% Jan
12
Jan
12
26% Jan 28
Jan
13
Jan
5
90c
12%
8%
Sale
8%
17%
17%
22%
23%
20%
Sale
24%
25
26%
26%
26%
27%
117%
Sale
11%
30
8
95c
85c
20%
26 V*
114%
138%
.
32
32 y4
34%
35%
32% Jan
13
3%
3%
3%
3% Jan
12
25%
Sale
3%
Sale
9%
28%
26%
23
34%
4
14%
Sale
14
Jan
12
32
32%
31% Jan
8
29
29
117% Jan
138% Jan.
27c
Jan
54%
4
5%
8
130
Jun
141
5
5
59%
59%
59% Jan 20
14
21c
15
Sale
Jan
'
40
41
42%
48%
53%
43%
54%
28%
21%
23%
26%
Sale
Dec
23
8% Sep
17
Apr 14
11% Feb 27
22
30% Mar 30
7
15
Apr
14
11
43
Feb
25
36% Jan
6
27% Nov 30
3% July 16
Jan
26
50% Oct
5
4
Jan
5
3% Jun
9
4
34% Jan
29
25% Jun
16
31
43
21
36
Sep
44% Oct
23
43% Jan
8
9
60% Jan
30
23%
20
29% Jan
6
Jan
a.
Jan~20
26% Jan 28
21% Nov
Sale
18
19%
20
Jan
4
20
Jan
4
13% July 24
89
90
90
Jan
26
92
Jan
5
80
34%
35
25
26
28%
Sale
26 y4 Jan
5
28% Jan
33%
34%
31
31%
33%
34%
32% Jan
14
32% Jan
9%
Sale
8% Jan
11
9% Jan
29
14%
14%
Sale
50%
51%
19%
20%
18
20
41%
42%
39
39%
25%
Sale
25%
26%
63
64
49%
50%
53%
33%
34
35%
3%
5ya
34
36
Mar 18
29
15
34
Jan
9
14
31
Nov
17
34% Feb
10
8% Sep
18
3
2
14
Dec
29
14
Apr
19% Feb
^48% Jan 14
42% Sep
17% Sep
18
51
Mar 17
26
26
Mar
36% Jan 12
39% Jan
28
37% Dec
28
47% Oct
27% Jan
28
23
Sep
Sep
14
29% Mar 20
14
63
32% Jun
1
38
128
22
100% Mar 25
Sep
22% Sep
27
34%
39%
29
27
15
Jan
25
54%
33
Oct
Nov 30
15% Jan
39%
27%
38%
27%
7
5% May 29
50% Jan
15%
49
4% Apr 15
68% Mar 25
60
96
47%
21
6
Jan
20
46%
19%
54c
29% Sep
92
"18% 79%
20
4
6
,32
Jan
7
41% Jan 13
23%
9
6% Jan
Jan
6
47
8%
14%
10
47 Va Mar 31
24% Sep
101
97
29
4% Feb
4
4
5%
7
3% Dec
23% Jan
54%
34%
23% Jan
Feb
16% Dec 29
4
6
13
25
26 y4 Dec
11
3% Jan 29
26
5
24
17% Jan 26
Sale
32
22% Oct
119 V4 Mar 10
32% Jan 26
3%
3
17
13% Mar 27
14% Jan
Sale
6
31
17% Jan
75C
Apr
6
Apr 21
Sep 11
10% Jan 28
27% Jan
Nov
6
111
35% Jan 27
3% Jan
Jun
7
29
29%
.
17%
41%
19
k
20
13
65
28%
Jan
9% Jan
27% Jan
17%
4%
63%
(Un)__*
21c
31%
28%
30
41
28
13%
4%
•
10%
27%
17%
4
29
Sale
10%
17
63%
4%
3%
21C
Sale
27
31
11%
40%
35 %
62%
142
13%
Sale
11%
39%
140
Sale
26c
10
27%
(Un)_20
Manufacturing Co__l
•
5
12% Mar
16 y8 Jan
6
11
28%
5%
Richfield Oil Corp
5% Oct
8% Jun
39%
24%
Reynolds Tobacco Co (R J) <
Class B common (Un)_.10
July 24
3% May
Sale
•
9,085
15
28%
138%
II,623
Sep
13% July 27
7
136
Rayonier Inc common
1
$2 cumulative preferred_25
Jan
83%
7%
14%
17
27%
26%
Puget Sound Pulp & Timb_*
Pullman Inc
(Un)
• '
Rheem
5
5% Jan
141%
1
46,022
II,746
1.40 Jan
138
4,087
1,945
652
19
13
115
Raytheon Mfg Co (Un)
5
Rem'gton Rand Ino (Un) 80e
Republic Steel Corp (Un)_*
Reserve Oil & Gas Co
1
9,709
22,225
15
3% Jan
8% Jan
25
30
Dodge (Un)
12%
Philco Corporation (Un)
3
Philippine Long Dist Tele.10
Phillips Petroleum Co
•
Pig'n Whistle Corp—
conv prior pfd
7% *
14,269
607
25
13
13
Jan
Sale
•
100
Dec~19
8% Jan
116
(Un)
56%
3% Apr
9
32% May 6
23
Mar 13
33%
Phelps
Co
2
26
28
Pennsylvania RRCo(Un).80
Pepsi Cola Co (Un)„—33%e
Radio Corp of Amer
22
2.25 Jan
31% Jan
39
(Un)„_l
Pioneer Mill Co Ltd
51% Apr
4
2.90 Jan
7%
18%
(Un).l
World Air
2
3%
13%
4
Paramount Pictures
2
6
9%
13%
5%
Feb
3% May
15
3% Jan 26
31% Jan
25c
39% Feb
3
Sale
(Un)
801
2,757
17
9
8%
100
215
1,366
18
34% Jun
7%
80%'
1
Oil
Western
Oil
16%
July 28
2.60
14%
Palmer Stendel Oil Corp.lOc
Pure
17
100
Packard Motor Car
Pan Amer
31% Jan
13
—*
Preferred
Pacific
32%
13%
Public Service com_*
Ltd
Ry Equip & Realty com
Preferred
,
Sale
Oil & Gas Devel__33%c
Pacific
31%
Dec
6%
15%
6
*
pac
Sale
2.50
2.30
1.40
13
% Jan
a—
16
18%
5
39% Jan 27
15
a.
31%
32
18%
•
$4.75
6,887
2,677
14,115
4,165
150
272
31%
•
New common
900
,
1,385
36,594
2,181
Jan
3% Jan
ft
Onomea Sugar Co
70 |
16,000
27
9
Sale
916
»
Jan
Jun
3%
1
8
Oceanic Oil Co
Ohio Edison
(Un)
19,023
441
Jan
18
Rights
314
22
25
25
Northern Pac Ry (Un)—100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
39,892
671
1
Common
135
26
Jan
7
44
a—
Jan
1
4
15
7
Riverside Cement Co—
145
13,510
2,278
20
1,212
Roos
Bros
999
Russ
Bldg Co 6%
1,186
571
552
1,515
49,161
66,272
7,365
9,527
58,000
1,474,242
3,890
7,889
180
class
r K
r
(Un)
•
1
Corp
(Un)-l
(Un)
A
O Pictures
k
Theat
O
1
Inc
pfd
Aeronautical Co
100
1
12
3y«Jan 20
35
Jan
25
3y4Jan 20
Stores Inc
5
st Joseph Lead (Un)
10
st Regis Paper Co (Un)
5
San Maurlcio Mining Co.P.lO
Santa Cruz Port Cem (Un) 59
Sale
42%
43
33%
34%
33%
34%
19%
20
20%
21
22%
Sale
6c
Sale
51
54
68%
Sale
70
1.40
26%
21%
Sale
21%
22%
57
27%
Sale
69%
70
76%
59%
60%
61
62
61%
Jan
13
38
Jan
13
Safeway
Co
Scott Paper
Roebuck
&
1,518
Shasta Water Co
7,291
Shell
29,587
3,189
5,030
22,151
7,557
Oil
•
*
Co
Southern
California
493
1,150
7,049
Pref 4.48%
200
1,167
1,122
Pfd 4.56%
Co common
4.08%
Pfd
stock
Sale
*
10%
Sale
71%
72%
Sale
5c
8% Jan
3
20
24
34% Nov 20
121% Aug 31
12% Jan 20
25
25
9,778
6%
series
1,274
4,310
25,905
Southern
2,161
23,673
Southern Co
81,181
Southern
5,062
6%
5
7% Sep
23
21
32% Jan
23
40
32
Nov
20
36% July 20
18
Sep
18
23% Mar 25
a__
21% Jan 25
6c
5c
22% Jan
29
Jan
5
6c
Jan
4
4
68%
Jan
4
4
22% Jan
Sale
68% Jan
•21% Jan
69% Jan
12
76% Jan
61%
61% Jan
28
61% Jan
12
12
Dec
2
Jan
8
20
20% Sep
14
27% Jan
29
55% Feb
10
69% Dec
16
28
56% Sep
14
61% Dec
18
30
5c
52
12c
75
Feb
20
Apr
23
8
10%
12
13
Jan
29
8
Aug 19
13
Oct
78%
79%
81
79% Jan 25
80% Jan
20
66
May 12
76
Dec
1
20%
Sale
23%
Sale
20% Jan
4
23% Jan
29
19
Nov
19
21% Oct
2
38%
37%
32% Jan
4
37% Jan
27
30% Sep
15
41 % Jan
6
4
37% Jan
25
30
Sep
18
37% Jan
5
39
19
33V2Jun
9
41%
42%
32%
Sale
37%
37%
Sale
35%
Sale
37%
37%
Sale
38%
Sale
Sale
82
38%
Jan
35% Jan
13
23%
25%
24%
25%
38%
25%
24%
38
Jan
25
12
Jan
39% Mar 12
Jan
27
25
Jan
27
25y8
25%
25% .26%
26% Jan
20
26% Jan
20
22% May
5
22% Jun 15
32%
33%
32%
32% Jan
14
33
20
29
Jun
16
serles..25
34
32% Mar
conv
Sale
35%
36%
35V4Jan
4
35% Jan
15
31% Jun
26
34 % Jan
22
27
35%
28%
35%
serles_25
26%
27%
27%
28%
27% Jan
27
27% Jan
27
27
July 15
27% Sep
8
32
33
32 v2
34
34%
11
34
28
30
Jun
32
33% Mar 19
33%
32%
33%
34%
32% Jan
32% Jan
15
32% Jan
8%
Sale
4.88%
A
Calif
Pacific
31%
11%
12
16
Sale
16
Co
•
45%
Sale
36%
Sale
Sale
39
•
40%
41%
45%
8%
Sale
161/8
11%
12%
42%
Sale
45%
46%
48
7%
8%
5%
6%
6%
(Un)_*
27%
28%
28%
29%
30%
59
Sale
Sale
56%
Standard Oil Co of Cal____*
trading privileges.8ee
page
53
50
for
all other
4
Sale
8% Jan
15% Jan
36% Jan
4
40% Jan
7
Sale
11%
1
G)_.l
1
Sa'e
16
2
Inc
unlisted
.22
•
Petroleum..2
(Un)_.
Standard Brands Inc
17
26%
Spiegel
to
24
Dec
32%
478
9,005
180,178
9% Apr
25%
3,186
(Un) Admitted
16% Mar 19
8% Jan
40% Jan
32
143
10,554
8
17
series__25
820
*;
Jun
series..25
11 Southern Ry
Spalding & Bros (A
Sperry Corp (The)
»
132
2
Mar 18
conv
4.32%
preferred..25
preferred (Un)
25
60
3% Mar
4% Apr
4b
15
Jan
Southern Calif Gas Co—
_
566
35% Mar 16
38% Jan 28
Edison
(Un)
preferred
Preferred
8c
19
(Un)
Co
Signal Oil & Gas class A
2
Sinclair Oil Corp (Un)
15
Socony-Vac Oil Co <Uni„lfl
96,798
1,492
12,378
9
Nov
3% Jun
38
16%
38%
853
1,938
15,538
15%
15%
8%
12,931
2
14%
Jan
5%
8%
Sears
7,025
1,275
12%
34
3%
4%
Sale
10,274
330
12
123%
2%
8%
Schenley Industries
150
130% 135
4%
39 %
661
33,088
2%
38
Sale
6,569
10,538
400
!
34%
Fine Foods Inc—10
10
694
4%
4%
45
33%
Ryan
s and W
704
1,183
3%
3%
43
■
13%
a__
9% Jan.
19
29% July
15
2
14
24
33% Mar
6
5
6
7% Oct
9
20
13% Jun
19
39% Jan
20
36
Dec
29
49 % Mar 17
45 y4 Jan
29
38% Sep
11
47
Jun
25
16 Va Jan
a—
13% Apr
Jan
16% Dec
9
22
10
13%
Apr
10
46% Jan
29
Jan
29
38% Sep
22
47% Dec
17
7% Jan
12
7% Jan
12
23
Sale
5% Sep
28% Jan
12
30 y2 Jan
29
15
29
Sale
52% Jan
4
58
26
25% Sep
49% Sep
21
59% Jan
Sale
7
:
8
Jan
Jan
26 V4 Feb
24
footnotes
48
Jan
9% Mar 18
Aug 13
2
February, 1954
Aggregate Sales
In Jan.,
1954
Stock
1953
Shares
325
5,578
25,216
5,032
'
265
100
190
1,175
2,974
3,964
21,300
48,928
11,602
395
,
*
1953
Opening or
Ask
Bid
Par
Standard Oil Co
(Ind)—25
Stand Oil Co (N J) (Un)_15
or
Ask
Bid
77%
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
76%
77%
78%
79%
11%
a.
St
y
727/b Jan
matmm
'
«■»
72% Jan 25
6
.
91
34%
36%
37%
91%
37%
97
34%
38%
37% Jan
11
38
Jan
Oct
15
80% Jan
8
15
15
78% Jan
6
11% May 15
21%
Sale
19%
20%
20% Jan
25
23
Jan
6
16%
Sale
17%
18
16% Jan
11
18% Jan 25
91%
21%
•
28
30
38%
5
14%
25
35%
15%
36
Sylvania Elee Prod (Un).7%
Texas Co (Un)
25
39 %
57
—
Jan
91% Jan
83
6
18
40
95
6
Highest
67% Sep
9% Sep
39%
92
'
67
12%
69%
15
(Un)—10
Sale
72%
20%
Co
Highest
Sale
11%
12
Sunset-McKee
Lowest
72
68%
81
77%
Lowest
Jan. 29
Closing or
Jan. 41
Opening
10%
80%
Stanley Warner Corp (Un)_5
Stecher-Traung Lltho Corp—
5%
cum
pfd (Un)
100
Sterling Drug Inc (Un)
5
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)...
1
RANGE FOR YEAR 1958
—PRICES IN JANUARY
Price Jan. 2,
Exchange
STOCKS
Shares
3,266
Franciseo
San
for Year
,
47
SAN FRANCISCO STOCK EXCHANGE
_
Jan 27
92
May 21
32% Apr 27
20% Dec 23
43% Feb
15% Sep
37% Dec 15
2
38
12%
11% Jan 22
43%
44%
43%
39%
12%
44%
Sale
32
32%
33%
34
31% Jan
11
57%
57%
58%
61%
62%
8%
58% Jan
,
21% Mar 25
13% Sep 28
32% July 22
11% Aug 18
32% July 22
38% Jan
11%
39%
13
14
12% Jun 26
30
38% Jan 30
30% Sep
49% Sep
24
18
39% Jan
6% Dec
13
14
11% Mar 25
Superior Portland Cement
Inc
130
712
8,872
600
27225
27,690
15,228
1,427
150
2,561
37329
57,972
183,872
5,957
10,513
16,375
1,075
71,347
16,631
17,206
24,764
35,968
.
14,633
580
2,934
1,435
347
6,723
456
1,431
3,699
1,765
1,175
835
13,699
201
3,044
4,303
12,651
7,466
66,095
100
787
1,175
6,706
11,590
sTooi
36,910
232
227
215
5,314
1,548
*
"629
4,910
■
88
31
293
15,067
21,546
2,012
•
1,538
82,743
69,975
1,038
3,199
.
25
,
385
11,849
•31,342
6,370
-
Super Mold of Calif
Swift
720
1,363
16,625
*15,198
'
(Un)
11%
7
12% Jan 26
33% Jan
61% Jan 27
6
Jan
26
7
6
Jan
6
50c
•
11%
16%
12
6%
7%
7%
14
14%
10
2
5
Tri-Continental Corp (Un).l
Union Carbide & Carb (Un) *
Union Elec of Missouri
10
Union Oil Co of Calif
25
Union 8ugar Co
12%
United Aircraft Corp (Un)_5
United Airlines Inc
10
United Can & Glass Co—2%
United Corp (Del) (Un)
1
United Gas Corp (Un)
10
United Park City Mines
Co (Un)
1
U S Rubber Co (Un)
5
U S Smelting & Refining
& Mining Co (Un)
50
U S Steel Corp
•
Univer Consol Oil Co..—10
Utah-Idaho Sugar Co(Un)_5
23%
23%
20%
Sale
21%
22
20
Jan
II
22% Jan
27
19% Oct
Sale
27%
Sale
27
Sale
26
Jan
25
27% Jan
4
23"% Sep
12% Sep
15 % Jan f6
2
57% Mar 27
14
27
18
Inc
$1.25
common
pfd
conv
Tide Water Assoc Oil
Transamerica Corp
Trans World Air Lines
Vica
Co
(Un)
Wailuku Sug
flWarner
17
17%
18%
13
13%
14%
14%
13% Jan
12
13% Jan
15
17%
15%
15%
15% Jan
12
17% Jan
25
71%
73%
17%
72%
22%
17%
71
73 %
72% Jan
21
74% Jan 20
Pfd
series
"A"
27% May 25
48% Dec 18
22%
Sale
39
Jan
7
40% Jan
26
26%
38%
30%
10%
5%
28%
20%
22
21%
22 %
20% Jan
11
22% Jan
19
21% Dec
48%
49%
48%
49
46% Jan
13
21%
Sale
24%
Sale
21% Jan
4
49% Jan 27
24% Jan 29
21% Dec 29
32
11
Sale
11
Sale
11
Jan
4
U
Jan
4
10
Jan
9
5
Jan
7
5
Jun
16
12% Nov 17
5% Mar 13
29% Mar 30
28
a._
4%
5%
3%
3%
5
Jan
7
27%
28%
28%
29%
28
Jan
14
1%
1 % Jan
27
31%
Sale
29% Jan
11
39% Jan
1
1
1%
30
30%
38%
39%
39%
40
Sale
41%
Sale
39%
3%
42%
3%
56
~8%
Sale
28% Jan 27
1% Jan
58%
58%
Sale
59%
23% July 22
1
Dec
23% Sep
15
11
41% Jan
29
15
58% Jan
5
56% Jan
53% May 7
34
Sep 15
41% Feb 6
2.70
2.90
2.60 Jan
4
Sale
9% Jan
5
2.55 Dec
2.80 Jan 27
10%
11% Jan 18
25c
75c
9%
17
3% May
25c
16
11%
15
8
Feb
13
9% Mar 24
13%
14%
12
Sep
11
36%
13%
31%
32%
33%
30% Oct
7
16% Apr 15
36% Mar 3
27%
25%
26%
26
26%
26% Jan
~6
26% Jan
25% Jun
8
29
Mar 18
—
27
15
13%
30%
90
62
Sale
62
Jan
13
62
Jan
13
58
Oct
7
60
Dec 11
42c
301
Jan
12
308
Jan
26
286
Jun
17
315
Nov 30
Jan
5
Jan
29
3% Jan
6
5% Jan
29
28% Jan
15
45c
4%
29
11%
11%
Sale
9%
300
34c
Sale
5%
4
3%
308
59c
34c
30c
4%
29%
29%
28%
Sale
307
315
300
Sale
Sale
28
Sale
28%
18
18%
18%
9
9%
9
1%
•
61%
63
56%
57%
1%
%
%
:
4
14
11
60c
Dec
8
26% Jan
Jan
5
9% Jan
13
8% Oct
2
12% Feb 25
9% Jan
8
9% Jan
12
8% Sep
15
10% Mar
% Dec
17
1 % Apr 15
58% Dec 24
18
a
9%
1
53
95%
97
94%
97%
96
40%
41%
42%
50%
Sale
41%
54%
42%
Sale
Sale
50% Jan
4
12%
45%
12%
16%
42%
16%
14
15
43%
49%
49%
16% Jan
43 % Jan
Jan
14
28
Aug 21
98
39%
100
Yellow Cab Co
common
Convertible
10
pfd
(Un).Admitted
to
unlisted
1
5%
25
18%
5%
6
6
•6%
18%
—
22%
16
4
a
40% Apr 20
47% Aug 18
40
52% Dec
6
54% Jan 20
16% Jan
8
5
44% Jan
43
Dec
14
5
Oct
14
16% Oct 15
47% Jan 30
7% Jan 19
18% Oct 19
6
6%
18%
Dec 22
20% Mar 31
Sep 14
12% Jan
14
6% Jan 13
22%
7
3
See page 50 for all other footnotes.
trading privileges.
Los
45%
Mar 11
5% Jan 27
9
53%
100
Nov
3% Sep
21% Sep
6
10
8%
30c
Jan
19
8%
59c
6
27
47%
395
7
May 21
10% July 23
11
9%
%
52%
(Un)
5
Jan
60% Dec 24
13%
West Union Tel Co (Un)__10
(F W)
7
44
12
8
13%
35%
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
Woolworth
Mar 25
63% May
May 21
8% Jun
10
2
May 22
29% Dec 22
11
31% Jan 27
»
27
10
2.60
20c
7
33 % Apr
40%
Sale
43
1
com
Aug 12
31
74% Dec 18
40%
4%
preferred (Un)
1
West Coast Life Ins (Un)
5
West Indies Sugar Corp
1
Western Air Lines (Un)—
1
Western Dept Stores
50c
Western Homestead Oils
Dec
44
38%
70c
Western Pac RR Co
23
38%
10%
3
100
1
16
40%
30%
Water Power..*
(Raphael)
100
Wells Fargo Bank & Union
(Un)
14
21% Sep
37 % Jun
37%
Washington
com
16
Sep
26
Co (Un)
20
Plct (Un)._5
Co
18
13% Sep
63
73%
22%
Weill & Co
Trust
...
29% Mar 18
19% Feb 26
17% Jan 28
21%
Bros
Westates Petrol
—
40%
1
Warren Petroleum Corp
a—
17%
25
Victor Equipment Co
253
2,561
38,305
33,252
Co
&
Textron
575
1,732
(Un)
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales—
January
1954
(Shares)
1953
•
1,058,804
1953
Jan. 1 to Dec. 31 (Shares)
Aggregate Sales
In Jan.,
1954
Shares
,
Stock
1953
5,133
9,375
Opening
STOCKS
Shares
190
Admiral
Bid
Corp
26%
Juneau
100
<2,163
210
A
1,548
3,606
7,903
3,400
20,858
2,339
34,840
AAmerican
1,525
168
290
10,868
253
*6,688
5,237
2,061
3,369
838
.
216
Jan. 24
Bid
or
Mining Co
10
Alleghany Corporation —1
19%
20%
20
Jan
43c
25
1
27
20% Nov 17
82% Jan
8
3% Apr
14
2%
2%
2%
2% Jan
28
2 % Jan
28'
2
3%
3%
4
3% Jan
13
3% Jan
13
5%
4%
5% Jan
14
5% Jan
3% Sep
3% Aug
77
72%
73%
75%
76%
a73% Jan
6
a76% Jan
21"
64% Sep
17
74 y4 Jan
59%
46%
47
47%
48%
47% Jan
26
48
20
58
12
12%
13%
11% Jan
12
12% Jan 26
41% Sep
11% Dec
11
11%
31
15% Jan
8
14%
1
15%
15%
15%
15% Jan
26
15% Jan 26
13
Sep 14
15% Dec
1
38% Dec
8
5
12%
Power
Chem
35%
35%
38%
39%
37%
38%
Co.10
Co..•
Cyanamld
-
8
Jan
Dec
22
2
5% Mar 23
5
5% Dec 30
Jan
15
6
-
(Un)..1
Can
*
1%
5%
20
Tnc
Para Theatres Inc
Potash
55c
Sale
Prices
3%
Sale
Amer
20% Jan
52%c Jan
20% Jan : 1
20%
Sale
Prices
3%
76
For
Prices
5%
15
Mfg Co
Airlines
&
Prices
Ask
2%
58%
AAmer
Sale
Bid
Ask
RANGE FOR YEAR 1958
Lowest
Highest
Highest
Sale
5%
AAllls-Chalmers
A American
Lowest
None
47%.
48%
45%
46%
~8%
"5%
8%
8%
8%
9%
Jan
28
37
Jan
28
32% Feb
11
46% Jan
21
46% Jan
21
49
28
44% Sep
SV* Sep
1
Jan
1
10% Mar 30
37
•>
a9
a9 % Jan 18
Aug 14
*
*'B"_*
34%
35%
34%
35%
34%
35%
36% Jan
20
36% Jan
20
30
Jun
30
35
Nov
30
Corp._5
14%
14%
13%
Sale
15%
15%
13% Jan
4
14% Jan
26
12% Sep
15
15% Feb
3
13,690
AAmer Smelt & Refin Co__*
43%
Sale
28%
29%
30%
31%
29% Jan
5
30
6
14
43% Jan
2
87,617
18,244
*
1,204
AAmer
159%
156% Jan
12
10
160% Jan
30
61% Jan
15
23
77% Aug
4
8,880
162
7,323
26,190
200
3,276
1,304
14,461
24,610
1,135
2,148
8,609
5,549
259
637
387
—PRICES IN JANUARY-
Closing or
Jan. 4
Opening
50c
Allied Artists Pictures Corp.l
AAllled Chem & Dye Corp.*
AAmerican
None
A Am. Rad & Std San
2,228
1,845
26%
Jan. 1 to Dec. 31
,
1952
23,213
*
2,525
1,091
7,295
2,216
Ask
None
;
Gold
American Broadcasting-
205
or
1953
None
1953
Aeco Corporation
Alaska
1954
January
9,428,913
Price Jan. 2,
1953
Exchange
Bond Sales—
v
1952
10,421,260
Los Angeles
for Year
*
957,997
Tel
AAmerican
AAmerican
AAnaconda
AArmco
12,960
2,752
14&,578_.
90,621
Cop
160
25
65%
Ashland
AAtch
Sale
156% 156%
159
66%
62
63
64
65
37%
60
61
36%
357/a
36%
33% Jan
15%
16%
16
16%
al5% Jan
30
30%
31%
Sale
30% Jan
46%
47%
43
45
46
48
46% Jan
21
10
42%
42%
33%
34
36%
37%
34
;
10%
10%
9
17%
12
100% 101%
Co_50
17%
Sale
8% *' Sale
8%
9%
2%:
2%
3
Bandlni
Bankline
Petroleum
Oil
Co
Co—»11
AAdmltted to unlisted trading privileges.
3%
~2r70"""~2r85
9%
-
8ale
12%
6
." 46% Jan 21
6
4
14 y8 Jan
20
11% Dec 30
16
6
18
95% Jan
18
4
27% Jan
4
28
5ya Jan
18
<4% Jan
10%
19%* 19%
9
42% Jan
27% Jan
ABaldwIn-Lima-H'milt'n—13
28%
Bale-
Feb
44% Jan
11% Apr
16% Apr
95% Jan
5
27%
25%
31
1
31%
4%
100
7
15
Dec
21
99
•
3
44% Aug
Sep
29
15
30%
Sale
4%
Corp.—lc
14
14 ya
15
31 % Sep
8% Sep
98
94
27%
5
5
29
Jan
43% Dec
Jan
93
RR Co
*35% Dec
Jan
32
18
12
13%
8a le
Ohio
37
al6% Jan
25
13%
Sale
Sale
&
59% Dec
9% Jan
11
10
7%
Securs
26
11
: Jan
9%
33%
A Baldwin
Jan
19%
*
36% Jan
Jan
9
9%
3
Refining Co.
Mfg Corp
20
65
11
& Company (111) _5
Oil & Refg Co
1
Top & S F Ry
159 % Jan
15
44%
Jan
25% Sep
153 y4 Sep
18
27%
43%
:.*
.3
A Bait
•
26%
Corp_25
Min
Steel Corp
A Atlantic
13.245
Viscose
Co
A Armour
AAvco
25
100
Co
Co__50
AAnderson-Prich'd Oil Co.10
38,834
2,582
6,500
24,424
Tel
Tobacco
AAmerican Woolen Co
15,315
■.<
&
&
*
Sep 21
7
26% Oct
4% Dec 31
<8% Jan
4
8% Jan
4
14
a2% Jan
14
3% Dec
1
Jan
12
20% Jan
26
18% Dec
29
3y4 Jan
14
2.55 Oct
28
19
-
98
88
J
&2% Jan
Sale
55
8%Bep 14
"
Apr 24
Dec
4
83% Jan
8% Feb
26
2
11% Mar 26
3% Apr
13
29% Mar 17
-
Sale*"
3%
Sale
15%
Sal#
Ses page 50 for all other footnotes.
~2B5 Jan
<
5
11% Jan
6
15% Jan 29
-8% Feb 18
4% Apr
15
16
Mar 13
LOS ANGELES STOCK EXCHANGE
46
Aggregate Sales
Jan., for Year
1064
Shares
1,095
16,888
106,849
36,060
475
745
420
277
446
898
5.339
156
;
1,670
1,051
120
275
"
643
:
.
429
160
343
1,237
50
'
300
360
-
..
465
1,129
2,445
7,853
6,164
20,730
3,820
3,350
5,214
:i,800
11,709
135
38,874
7,708
120,464
6,822
15,610
19,917
3,019
731
t„
,7,175
775
1,473
4,634
449
660
7,432
.18,367
1,488
1,727
C
23,736
2,262
14,297
2,502
105.
1,823
224
4C
2c
130
1,256
311
■i
Sale
52
•
Sale
4
3% Jan
14%
59
60
Sale
82%
9%
75% Jan
Sale
9% Jan
5
11%
12 Ye
12%
11% Jan
19
79%
9%
75%
74%
9%
11%
80%
Sale
Sale
8%
8%
8%
8% Jan
14
8%
Sale
8y4
Sale
8% Jan
16%
8
10%
16%
17%
11 Va
11%
17%
18
23%
11%
18%
24%
21%
9%
9%
5%
5%
4ft Jan
4
25%
22% Jan
6
21%
11%
27%
11%
9%
22%
9%
5ft
Sale
4ft
Sale
33%
33%
■
.25%
9%
47%
9%
9-%
49%
50%
15%
50%
a48% Jan
21%
18
15
75c
90c
85c
12%
13%
14%
1%
1%
,1%
33%
19%
11%
44%
61%
79%
Sale
Corporation—1
33%
18%
10%
35%
19%
20%
51%
20%
21%
Sale
5%
Sale
Service
2%
94%
95%
10
—
94%
43%
60%
78%
95%
Co
5%
5
Clary Multiplier Corp———1
6
:
1%
Jan
34% Jan
85c
1% Jan 18
35% Jan 29
20% Jan 26
58
Sale
58
Jan 29
62% Jan
83%
84%
80
Jan
5
82
5% Jan
13
Jan
al0% Jan
a45% Jan
11
37%
17%
39%
17%
13%
18%
Sale
13%
38% Jan
16% Jan 12
4
.12% Jan
ACommercial Solvents Corp*
21%
22%
17%
17%
17%
Sale
17% Jan 25
Co—.—.—1.25
Edison Co of N Y—•
34%
35
36%
37%
39
37% Jan
38%
38%
15%
41
Sale
43
39%
43 Va
41
Jan
4
14
Sale
14%
12%
20%
38%
Sale
14
Jan
4
14
14%:
12%
13r
A cons
20%
37%
20%
17%
38
39%
18%
40%
Corp—1.33V3
Vultee Air Corp—1
Co—•
Power
A Consumers
54%
.9%
10
62
63
f a Crown Zellerbach Corp—5
A Curtis Publish Co (The)--*
*7% *7%
\ Curtiss-Wright
A Class
8;
8%
53%
Sale
Steel
Indus Inc common—1—2
AContinental Motors Corp.l
A Continental Oil Co (Del).5
2.352;
56%
55%
.7%
Can Co Inc_20
A Continental
8%
23%
Corp »——1
1
A
.
7%
,
52%
35%
,
7%
.
7%
Sale
25
24%
7%
•8%
8%
39%
7%
8%
8
26
I
'
12
33
31
.8
Jan
20
9
Mar 11
Feb
4
Mar 17
Jan
7
a7% Jan
.8%
Jan
5
8 '
26% Jan 28
27
5% Mar
6
1.30 Mar
10
6
11
15% Mar 20
1% Dec 28
1% Dec 28
40% Feb 19
Sep
1
33y4Oct
9
19
Oct
10% Dec 30
42% Apr 22
59% Dec 29
75
Sep 11
5
Jan
7
36
Aug 28
16% Oct
1
12% Dec
8
16% Sep
34
Apr
35% Jun
11
Oct
14% Aug
19% Sep 14
20% Mar 13
'44% Aug 27
93% Feb. 5
94% Mar 9
7% Apr 21
41% Mar 4
20% Mar.17
15
21%
37%
41%
15%
22
29
16
5
16
25
Jan-
5
May 7
Dec 10
Dec 23
Jan 19
Mar
2
22% Feb
3
38% Oct
15% Sep 21
36% Feb 24
6
8
52% Sep 23
67% Oct 30
.
7% Dec
15
7% Dec
16
10% Mar 17
11% Mar 26
20
98% Apr
a7% Jan
8% Jan
11
Jan
25
54
27% Ju n 15
5% Sep 16
a56%
35%
a7%
8%
26%
13
42% Aug~l4
22% Feb
6
62% Mar 17
38% Jan : 6
12,
Nov
12
a56% Jan 29
a7%'Jan 11
8% Jan
6
a52% Jan 11
4
35y4 Jan
v
3
67%c Dec
a39% Jan 25
56%
38%
.
5
14% Jan
al2% Jan 26
20% Jan 26
6/32 Jan 11
a54% Jan
4
8%
59 "
Jan 27
5
a39
Jan
5
15
39% Jan 25
42% Jan 21
al2% Jan 26
17% Jan
7
13% Jan 21
18
8
20%
39%
-
58
7%
26
:
13% /
Jan
14
4
6% Jan
39% Jan 29
18% Jan 27
6
37
16%
12%
Consol Grocers
Feb
Jan
6% Mar 27
40% July 15
14% Sep 15
46
Sep 22
19
Dec 23
19
a45
Sale
:
18
Jan
11%
15
15
Jan
14
45%
14%
Engineering Corp—50c
4
6
11
19%
Cons
Jan
45%
36%
A Cons
7
21% Jan 26
a3% Jan 27
7
Molybdenum Co—*
ACom Edison
21% Oct 20
6
Sep 15
3% Sep 15
21% Dec
Jan. 26
10%
16%
23%
26%
12%
5
Jan
8
19% Jan
al0% Jan 13
Colorado Fuel & Iron Corp.*
A Columbia
Gaa Sys Inc—*
37%
10
17% Oct 13
9% Jan 26
5% Jan 25
24% Jan 27
15
18
Sale
AClimax
.
15./
Sep
6
80% Apr 28
10% Apr
2
16% Mar 24
Sep 24
8% Aug 24
10% Oct 14
28
a50% Jan
,a3% Jan 27
3%
18%
20%
50%
Jan
9% Jan
5
12% Jan
1% Jan 12
.
14%
AChgo Milw St P & Pac—•
A5%
series "A"——100
8
50
4
75c
40
Cities
Jan
15%
49%
39%
a
7
Sale
Certain-Teed Prod Corp—1
Charter Oil Co Ltd (Can)—1
& Ohio Ry—25
Chrysler Corporation
5
Jan
49%
20%
12%
A Chesapeake
;
8
20 Ya Jan
9% Jan
50
15'
21%
3%
11
Mar
'
14 %
a Chicago
Jan 19
22%
3%
19
24
48%
20%
3%
38%
21
Jan
6
65c
37%
Jan
22% Jan
24%
Corp ——————1
Central Eureka Corp—.1
21
6
11% Jan
18% Jan 20
22
17
Jan
5
9
So
8% Nov 25
48% Oct-26
6
Mar 17
14
Jan
2
60% Dec
9
12% Sep 15
54% May 15
66% Sep 25
9y« Sep 18
13
65
64
3y« Jun
6
14
19
10% Jan
;
22
Jan
vlTzi
1% Jba
7
57y4jan
6
13% Mar'27
1
July
7% Sep 14
38% July 17
Jan
16% Jan
,
8%
46%
24%
Jan
Dec
8% Srp 28
2o
29
8% Jan 22
8% Jan 12
5
8%
of Amer—'•
4%
13%
59%
77%
9%
11%
13% Jan 14
59% Jan 19
83%
Jan
67
10
Jan 28
a53 Ys Jan 26
4
13%
61
7c
,
'
Mar 11
17
55% Aug 31
1
Sep 23
44% Sep 15
7
9
.
a46% Jan. 11
13%
Cenco
:
8
8
Sale
.
Jan
Prices
•
11% Dec 31
5y4 Jun 23
57% Jan 29
11% Jan
6
8% Jan; 12
53
Sale
9
49%
Jan
60
20%
26%
Continental Copper &
671
60
4c
13 y8
Oil Ltd—1
Can Atlantic Oil Co Ltd.—2
A Canadian Pacific By Co.25
ACapital Airlines Inc.—1
A Carrier
Corporation —10
ACase (J I) Co
—12.50
a Caterpillar Tractor Co—•
1,078
14,436
2,219
9,655
3,131
13,569
195
11 y4 Jan
1
Sale
,16
Canada Southern
£663
11
Sale
Sale
4C
8%
Rights—-—
375
12
7C
1
7
50 Ya Jan
1
53%
Byron Jackson. Co—
10
Calif Packing Corp——-—5
Corp
Jan
Sale
48%
3%
4
&60% Jan 12
Highest
Sale -
'
Prices
12% Jan 22
5
15% Jan
a65% Jan 27
14% Jan 14
15
Sale
;"
Jan 21
13
5
11%
1
41%
conv
ACelanese
Sale
Jan
53
pfd——9
a Burlington
Mills Corp—1
4,347
"
3%
8
14
Company
Broadway-Hale Stores Inc-10
ABudd Company
(The)—•
Budget Finance Plan .
7% preferred—-—
10
60c
8
62%
Sale
8
40%
IS
A Borg-Warner Corp —-—5
a Borden
2,737
2,575
4,059
,
12
ii y»
3e
Co-————-2
Oil
Co.lOo
Blue Diamond Corp———2
A Boeing Airplane —
.—5
Bolsa Chica Oil Corp
1
A Bond Stores Inc
1
300 ,1,550
94
13 Vb
63%
%
50%
Black Mam Con Min
240
850
737
.
Sale
66%
13%
Bishop
3,448
17,680
11,504
4,983
6,926
6,296
31,464
26,717
3,040
i%
62%
%
51%
12% Jan 11
13%
61%
5F.s
Prices
12%
10%
14%
12%
7%
61%
A Bethlehem
.,.
231
Sale
So%
ABenguet Cons Mng Co—50c
Steel Corp——*
63,195
22,349
25,193
131,000
41,362
6,438
164,158
c
2,928
3.598
6,175
101,665
6,318
24,085
'•
20c
Beckman Instruments Inc..1
ABendix Aviation Corp
5
Sale
Prices
BUI
51%
ii%
Lowest
Highest
Sale
Closing er
Ask
Bid
17
10
Corp—
Bros
Basin Oil Co
7~279
6,638
1,077
42,133
6,755
Opening er
16%
.7%
Barker
485,
v
Opening or
Bid: Ask
Far
Lowest
-Jan* 29
Jan. 4
1958
STOCKS
RANGE FOR YEAR 1953
—PRICES IN JANUARY
Price Jan. 2,
Stock Exchange
1058
Shares
Angeles
Los
In
6
Jan
14
Jan
13
Jan
25
Nov
Oct
7
Jan 28
2
35% Dec 16
8% Mar 23
9% Feb
2
25% May 26
6
24% Oct 29
t
923
■-
100
2,573
9,332
1,683
757
-
355
775
1.340
103
2,154
964
1,135
25,800
20,739
2,537
6,621
828,284
156
919
100
8
4,648
2,225
60,188
75
845
870
5,862
2,066
8,387
24,132
4,888
55,744
7,600
284
644
1,806
475
5,374
650
1,100
14%
82%
83%
Electric Co—*
A General Foods Corp—*
Gen Motors Corp—
-5
a General
62
63
23%
24%
16%
96 %
26%
16%
96%
44%
Sale
36%
23%
10%
37%
'•*'
5,634
1st
.
12%
22 %
62 %C
345
15%
26%
871
87,000
1,325
8,676
20,159
35,759
9,749
7,844
6,428
5,027
9,681
184,104
19,941
102,079
2,985
5,405
19,184
2,905
2,306
159,000
82,100
(B P) Co..—10
Goodyear Tire & Rub Co—*
a Graham-Paige Corp ——•
Great Lakes Oil & Chem Co 1
a Great North Ry Co pfd—*
125
2,417
2,601
25,587
4,507
6,536
218
652
770
269
929
13,616
210
9,300
70
448
700
101
208
AGrumrnan
817
18
A Admitted
Eng Corp.l
19%
26y«
88%
Oorporation.5
Holly Development Co.—1
Honolulu Oil
Hudson
Hunt
Corporation—*
Motor Car Co—*
Foods
Inc
6.66%
Hupp Corporation .——..1
A Illinois Cent RR Co.—100
Imp Devel Co Ltd.....—25c
Inter Petroleum Corp-—100
AInterlake Iron Corp—
•
Alnti Harvester Co—.
.*
Alntl Nick Co of Can Ltd.*
Alnt'l
paper
to unlisted trading
Company—15
privileges.
24%
50%
20
Sale
11%
Sale
1.05
380
Sale
6%
22% Jan 20
50
ilan 27
5
37%
Jan
20
20
Jan
26
10% Jan
13
10% Jan
15
Jan
29
1.15 Jan
19
9% Dec 23
11
1
Sep
16% Deo 30
62%c Jan 12
15
330
20
Jan 26
9% Jan
6
10% Jan 15
17
Jan
19
75c
Jan
12
355
Jan 14
al4% Jan 20
13% Jan
7
a38% Jan
6
5% Jan
5
18
360
-
Jan
Sep
14
al4% Jan 20
14% Jun 15
14% Jan 29
a40% Jan 27
14
5% Oct
20
Jan
6
24% Jan
13
25% Jan 22
87% Jan
11
91% Jan 25
68% Feb
59
59
Sale
63%
63%
Sale
59% Jan 13
64% Jan 22
10
10
Jan
18
16
Jan
19
29%
Sale
—
10
21%
34
35
27%
Sale
Sale
79%
55%
1%
85
16
Sale
Sale
19
1.65
Sale
95C
1.00
50
51%
16%
18%
4%
85%
17
56%
11%
19%
4%
85%
13%
2%
77%
57%
11%
14%
2%
78%
Sale
57%
1%
2%
49%
47%
13%
23%
13%
23%
28
28%
46%
Sale
48%
23%
19%
'
Sale
85%
58%
1%
Sale
50%
13%
Jan
18
16
Sale
—
Jan 25
Jan
19
28%
44%
19%
32%
Jan
8
Jan
4
Jan
7
Jan
13
24% Jan
4
Jan 25
5% Jan 21
55c
a77% Jan 11
55% Jan 19
1% Jan 27
2 % Jan
4
a47% Jan
8
13% Jan 11
23%
23% Jan
5
29%
49%
a28ys Jan
11
46% Jan 15
Sale
20
19%
Sale
19% Jan 29
1.00
1.20
60
61
10%
10%
14%
14%
3%
81%
Sale
82%
20
3o
3c
4c
3c
4c
1.15
1.25
1.05
Sale
1.00
1.10
17
17%
14%
15%
32%
46%
32%
14%
27%
47%
35
28%
35%
30%
36%
59%
16%
30%
36%
60%
other footnote*
Jan
4
1.00 Jan
5
a56% Jan
14
12% Jan
6
13% Jan 15
3% Jan 29
a74y4 Jan 11
3c
Jan
1.05 Jan
16
Jan
6
4
26
39% Jan 19
20
59
Jan
Jan
6
25
Jan
'14% Dec.
33% Jan
29
29
5
39% Feb 13
20
Mar 11
22% Feb
3
89% Nov 30
56
July 10
69% Feb
4
13
12
19
Jan
15% Jan
14% Dec 15
24% Sep 15
5
35
Jan.
17
Jan 27
29
8
29
Deo 31
45
Dec
21% Mar
3
3
35% Mar 30
Dec
3
28% Oct 13
17% Oct
4
8.
10% Jan
13
26
1
78
18
5% Jan
a86%Jan
55% Jan
1% Jan
2% Jan
Nov
4
2
1.85 Apr
865
May 28
17% Mar 20
52% Feb 11
Sep 15
9
9
24% Feb
54
29% Jan 27
48% Jan 27
20% Jan 15
32% Jan 13
27y4 Jan 29
21
47% Deo 18
37% Dec
6
93%
4
Jan
*27
9% Jan 22
8
33% Jan
6% Jan
21%
30
See page 50 for all
6
27
20%
.Sale
11% Jan 20
9
13% Jan
8
22% Jan
13
35% Jan
*
17
106% Dec 30
26
Jan
Dec
91% Apr 24
24% July 13
42% July 28
31% Sep
9
19% Sep 21
Jan
47% Jan
108
38
8
24% Jan
16% Jan 26
9% Jan 26
92%
58%
26%
15%
55
3
26%
19%
55%
Mar
Sep 21
21 Ye
29
26%
37%
50%
■
22% Jan
,
16% Oct 20
75% Oct 21
7% July 13
18% Dec 31
8% Dec 30
60%
18%
25%
87%
59%
60%
18%
35%
26
4
35
dct 21
27
34% Oct 15
18% May 28
23% Sep 17
47%
20%
Sale
7
' Jan
6
37% Jan 15
21% Jan 27
26
15
Jan
Sale
56%
108
Dec
13% Dec 29
Jan 21
38
29
55%
12%
11
28
Jan
Sale
29%
54%
2%
Jan
20% Jan 19
9% Jan 26
Sale
40%
5%
2%
"6% Jan
34
10%
14%
28%
44%
53%
•;
21%
39%
5%
55c
37%
Hotels
63
Sale
78%
54%
1%
2%
45%
13%
23 y4
27%
45%
20%
49%
Hilton
28
Sale
35%
78%
Co.*
Oil
•
1.00
342
38%
77%
Corp
-25
Hancock Oil Co class "A"—1
Mob & Ohio RR
a Gulf
A Gulf
r
158
Air
(The) —3
19%
10%
10%
Sale
Ltd———*
Corp
95
14%
.
A Greyhound
84% Jan 20
91%
6%
Sale
14%
14%
Good Humor Co of Calif.50c
Preferred
.——■—5
■
36%
38
31
28% Jan 29
15% Jan 29
25
15% Jan 29
24%
Corp.—..5
A Goodrich
50
18
28% Jan 29
38%
10
3,367
910
15,851
85c
Sale
Sale
110
23%
13%
38%
5%
Sale
53%
Sale
460
State Co
17
400
109
14%
52%
34%
Golden
10%
28%
15%
90%
6%
34%
21%
9%
14
73
68%
10
~
15%
72%
Telephone Corp.20
125
350
44
20
19%
3oy«
38%
19%
9%
107%
22%
47%
36y4
20 y«
75c
Sale
350
43%
a General
2,300
2,430
13%
22%
Sale
Gladding McBean & Co—.10
AGlldden Co (The)..——•
,
11
34
14,490
7.599
5,470
588
22%
46%
35%
19%
9%
10%
18%
24
10%
48,141
575
106%
27
33%
10%
34%
5,704
18%
9%
preferred.——*
A Gen Public Util
Sale
6%
38
General Paint Corp——.—*
500
573
25%
14%
8c
Mines
Flying Tiger Line Inc..
.1
Food Machinery &
Chemical Corp (Un)
10
Gair (Robert) Co Inc (Un).l
Garrett Corporation —2
41,144
2,682
24%
Limited—*
Douglas Aircraft Co Inc—•
Douglas Oil Co of Calif—1
ADow Chem Co
(The)
5
Dresser Industries Inc—50c
Du Mont Labs class A—.10c
ADu Pont & Co.
—5
A Eastern Air Lines Inc—-1
A Eastman Kpdak Co.
10
A El Paso Natural Gas Co..3
AElec Bd & Sh Co—..——5
Electrical Prod Corp
— A
A Emerson Radio & Phono.5
AErie Railroad Co (The) —*
Exeter Oil Co Ltd cl A——1
Farm
& Mer Nat Bk—100.
Fedders-Quigan Corp (Un) .1
Fitzsimmons Stores cl A—.1
AFlorlda Pwr & Lt Co—.*
A Dome
14,328
2,288
15,442
16,219
355
1,186
Company——10
A Deere
5,659
2,422
5,865.
333,396
4.356
9,778
9.357
60c
a50
Jan
13% Jan
24
Jan
a29%Jan
65
1
3% Jan 29
a81% Jan 26
4c 'Jan
19
1.10 Jan
15
16
Jan 26
6
28% Jan
a35% Jan 26
30% Jan 28
a36% Jan 15
57% Jail 25
57% Jan 25
1
19%
27%
43%
19%
15%
1.00
Nov
19
13
Sep 17
49
Nov 30
9%
13%
2%
71%
Sep 18
-
Dec 30
Deo 23
Aug 31
Jan
30
1.00 Apr
14% Dec
7
15
2o
26% SOP 11
39% Oct $3
49
Jun 18
17
Mar 19
Mar 25
May 13
Feb
13
13% Dec
9
26% Feb
9
36% Mar 18
48
Aug
7
28% Mar 27
19% Dec 10
July 28
Sep 15
1
Oct
Jan
Dec
55
2%
2%
56
14
1% Sep
8
a58% Jan 25
12% Jan
6
14
Jan 15
Dec
4sy4Dec 29
2
12% Jan
48% Jan 28
23% Jan 26
19% Jan 29
1.15 Jan
Jun
44% Sep 17
19
27
7
26
13
26
26
,
L75 Jab
64%
16%
19%
6%
•3%
8
Aug 27
Feb 24
Jan
6
Mar 20
Mar 12
4e Marie
1.45 Oct
8
16% Mar 23
33
66.
57
,
Jan
8
JUb 1%
Deo 16
February, 1954
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
Los Angeles
in Jan.," for Year
1954
1963
Shares
937
4,895
3,800
1,355
STOCKS
18,195
89,840
144,986
23,791
1
■
430
Par
Alntl Tel & Tel Corp
Intex Oil Co
33 fee
Jade Oil Company
—10c
•
...
6,757
654
4,280
2,570
.
.
'
614
\
1,430
768
1
4,325
15,400-
21c
Jan
8
22%
20% Jan
4
22 fe Jan
26
26%
43%
27 fe
27%
Sale
27%
28%
26% Jan
15
27 fe Jan
4
44%
48
50
4
a48% Jan
29
3%
Sale
46
2fe
48
—1
2%
2%
'
19 fe
18%
18%
18%
19
45
1
1,463
1,706
'1,800
;
-
135
516
510
Jan
19
Jan
12
21
9
Jan
4
75c
Jan
4
Jan
5
60% Aug 31
21
23
75c
80c
34%
28%
35%
a30% Jan
Sale
26 fe Jan
12
29
Jan
26
29% Sep 15
19% Apr 23
29% Nov 27
13%
25 fe
14%
13% Jan
12
14
Jan
14
10% Oct
14% Mar 25
25 fe Jan
29
37
29%
Sale
27%
Sale
•
12 fe
13
13%
Sale
10
24%
25
25%
26 fe
_1
1
9%
30%
22%
Sale
425
20%. 21 fe
15
15fe
16 fe
1.50
1.60
37fe
38fe
Sale
37%
2%
1.35
80c
5
24% Jan
420
Jan
15
a35fe Jan
13
11
Jan
18
425
Jan
al7% Jan
15
al7% Jan
24 fe Dec
18
15
420
38
14
9
Jan
16% Jun
16
17%
18
16%
19%
Sale
17 fe Jan
12
1.25
140
1.15
1.30
1.20 Jan
28
42;,".
38%
39%
40%
Jan
27
39%
40%
a39% Jan
18
Jan
19
Sale
: 3%
Sale
2% Jan
4
3% Jan
29
Sale
1.60
Sale
1.35 Jan
4
1.70 Jan
20
70c
Feb
Sep
425
3
9
'
41
19% Jan 29
1.25 Jan
25
5
38% Oct 20
41% Dec
29
34% Apr 27
2% Sep 14
37% Dec
10
25 fe
26
19%
20 fe
21 fe
21%
21 fe Jan
25
21% Jan 25
18
26%
Sale
26%
27%
28%
29 fe
27% Jan 27
27% Jan 27
21
21%
23%
16%
17
17%
23%
17%
al&fe Jan
4
a23fe Jan 28
al7% Jan 27
36 fe
37 fe
36%
37%
38 "fe
39%
39 fe Jan
27
39% Jan 27
23 fe
24
19-%
19%
20%
Sale
Jan
6
29 fe
30%
31%
31%
42%
33%
a31% Jan
14
62
63
59%
60%
56% Jan
41%
56 fe
30%
57 fe
40%
31%
34
Sale
32
4% Mar 30
24% Apr 27
Nordon Corp Ltd
20
21
1.95
2.10
2.00
Sale
16%
17%
16
16%
17fe Jan
13%
13%
16%
17 fe
17%
17%
&16% Jan
22%
18%
Sale
19%
Sale
18% Jan
4
1,85 Jan 27
18
Sep 15
28% Mar 11
6
28
Jun
32 fe Dec
29
24
22
54% Sep 22
66
Jan
27
29% Dec 29
42% Jan
19
1.85 Dec
31
2.70 Jan
7
16 fe Dec
28
24% Mar.
18
Jan
ai7fe
Jan 22
20% Jan 21
Mar 19
g
12
2
4
22% Sep 18
4fe Jan
2
30% Mar 16
7% Apr
1
6
lfe Jan 29
21% Jan 25
18% Dec 31
4
28c
10c
22 fe
22%
21
Jan
15
27 fe
27%
25 fe Jan
5
4%
.7%
Sale
•
22%
Sale
18%
19 fe
21
Sale
19 fe Jan
1
11c
14c
20c
Sale
19c
20c
20c
Jan
4
Jan
Sale
40% Mar 20
7
18 fe Aug 21
25%
7
10
Jan
22fe Jan
21 fe
;
4
31
Sep 14
19% Oct 23
20%
;
20% Nov
16% Dec
Jun
15% Mar 12
24%
22 fe
31
17
16% Dec 31
35
17
Sale
21%
23
2.05 Jan
5
22%
2
22% Mar 16
27 fe Ded
60% Jan
5
2.65
July
34
12
22%
19% Nov
1.75
a34fe Jan
5
Jan
2
Feb
1.70 Feb
80c
15
Aug 21
21% Mar
18
75c
&21% Jan
3
12% July 22
1.20 Oct 19
7
41% Jan 21
a40
Mar
28% July 22
13
16%
17 fe
41
30%
7
4
59% Jan
8
4% Mar 24
Sale
36 fe
3
19% Jan
80% Feb
75c
1
ANew York Cent RR Co
411,067
196,231
35,850
6,004
11,768
16,822
26,807
312,864
3,710
a3
20
Jan
Nov
5% Mar 24
Sale
—•
2.40
194,200
11,850
3%
Sale
19
68% Jan 25
43% Jan 29
a3fe Jan 13
21%
2fe Dec 24
9
Sale
22 fe
19,250
34,544
13
16
21
1
1,000
3,382
1.00 Feb
20%
ANash-Kelvinator Corp
5
National City Lines Inc
1
ANat Distillers Prod Corp.5
A National Gypsum Co
1
A National Sup Co (The) -10
ANatlonal Theatres Inc
1
New Idria Mining and
Chemical Company
50c
51,722
10% Apr
2
23%
8%
.2%
19%
8fe
A Motorola Inc
Mt Diablo Co
1,998
5
8
67fee Dec
3%
22%
flAMinnesota Pwr & Lt Co_*
15,394
"7,557
8,641
Jan
9% Jan 25
3%
1
Mission Develop Company—5
Miss River Fuel Corp
10
A Montana-Dak Util Co
5
Montana Power Co
•
Mont Ward & Co Inc
•
1,333
-
2,173
5
24
8
—1
48% Feb
16
14
5
40
2%
20
42 fe Nov
8% Jan
66% Jan
Sale
1
Jan
27/a Dec
68%
1
Mario
May 20
29
18% Sep
67%
43%
100
44c
24
25
65%
41%
3fe
85c
8
19fe Sep 15
22% Oct 28
37 fe Sep
65%
2%
Jan
Prieee
19% Jan
9
12% Jan 29
2% Jan 20
18% Jan 12
40%
15,580
'
Jan
20c
Highest
Sale
5
2% Jan
18% Jan 12
Sale
5,532
22,305
1,642
v
21c
8
79 fe
323
80
a46
Sale
L
78 fe
629
10,413
29,941
1,796
15,863
1,150
■
Jan
58
Merck & Co Inc (Un)_16%c
AMiddle South Utilities
•
-
747
'
19
Corp—*
Mfg Co
Merch Petroleum Co
...4,254
•
3,583
114
r
*
Menasco
227,636
512
8fe Jan 21
23c
AMathieson Chem Corp
5
AMcKesson & Robb Inc—18
56,454
308
Sale
20c
21%
Mascot Oil Co
2,036
1
9
13
Sale
AMagnavox Company
AMartin (Glenn L) Co
4,437
71
Sale
14% Jan
25c
a Lion Oil Company
Lockheed Aircraft Corp
ALoew's Inc.
Lorlllard (P) Co (Un)
Los Angeles Invest Co
8,414
<
8%
Sale
15%
ALibby, McNeil & Libby—7
Lincoln Petroleum Co
10c
17,396
•">
13% Dec 29
7% Nov 23
14%
Lane-Wells Company
306
2,300
;
AKennecott Copper
; 3,231
50
•
15% Jan 20
9% Jan 26
14%
Kern County Land Co
2fe
Kropp Forge Company—33fe
3,788
7,527
19,424
128,015
10,861
51,709
29,545
' 6,538
14 :
Prices
Lowest
50c
Preferred
41,682
'
Prices
Ask
20C
A Kansas Pwr & Lt Co—8.75
•
Sale
Prioes
Bid
Ask
20 fe
1,774
14,226
1,669
2,935
Sale
Sale
Kaiser Motors Corp
2,402
2,339
100
Highest
Sale
22c
2,292
'
Lowest
17c
42,148
189
13 "fe
or
23%
215
;
10%
Sc Laughlln SteeL.10
Kaiser Alum St Chem Corp-1
1,815
;
Bid
RANGE FOR YEAR 1958
Jan. 29
Closing or
Jan. 4
Opening
19 fe
19
AJones
6,890
PRICES IN JANUARY-
"1953 "
Opening or
Bid
Ask
Shares
,
Price Jan. 2,
Stock Exchange
49
21% Jan
19
26% Jan 15
6% Jan 25
7% Jan
12
22% Jan.
8
,
5,693
V. 263
1,590
.
801
'
1,250
24,065
—■
855
13,393
•
•
1
1%
1%
Sale
lfe Jan 29
2,797
1,075
-1,420
8,773
11,795
65,574
AOhlo Oil Co-—-—;
2.65
Sale
4%
Sale
4%
4fe
Sale
20%
21 fe
23%
23%
20fe Jan
8
24
21%
20%
.20%
21
20 fe Jan
7
20fe Jan?
83
84
19%
55 :
Sale
59
13
13%
17%
18 fe
17%
10c
17c
v
12c
54% Jan
18c
3%
Sale
3%
Sale
38%
38%
39 fe
3%
38%
' 6,896
.
200
■
1,752
41
1,004
455
10,096
1,863
216
"
200
7,942
1,390
2,414
6,170
15,256
28,405
225
276
•
362
88
1,258
1,044
33,482
,
55%
56%
54%
55%
58 fe
59 fe
Pacific Western
Oil
com—4
7
8%
Sale
3% Jan
15
26
13
Jan
22
11c
3fe Jan 27
8
8
.
Jan
6
55 fe Mar
15
8% Dec
3
29% Dec 11
39% Deo
1
34% Jan 19
28%
Sale
30
Sale
28% Jan
4
30
Jan
22
Sale
40 fe
Sale
39% Jan
4
40 fe Jan
19
33
33%
34 fe
35%
34% Jan
13
29%
30%
31%
32 fe
28%
27%
27%
12%
Sale
28
27fe
65
64
27%
27
70
69
34 fe
62%
27%
26%
.
Sale
27%
,,
24%
25 fe
8%.. 9
34%
...
114% 115%
31%
30% Jan
14
a28fe Jan
14
28
Jan
19
28 fe Jan
27
28
SSfe
12
8%
28%
27%
75 fe
35 fe
9
—
117% 118%
32%
34%
35%
Jan
20
26% Jan
8
68% Jan
11
34% Jan
8% Jan
26
28
70
4
32% Jan
&8% Jan
26
29
Sale
10%
517
7,970
27%
28%
26%
27
27%
28%
27% Jan 22
28
Jan
1,373
1,091
1,720
7,025
31,937
24,805
4,656
14,821
10,110
13,847
1,652
9,488
4,710
68%
69%
74%
75%
78 fe
79%
76
Jan
6
76
Jan
22%
23%
17 fe
18
17% Jan
Sale
17%
13%
17%
11%
13%
14%
14%
14
Jan
33%
40%
33%
Sale
33 fe
34%
35%
36%
a33% Jan
4
31%
32%
32%
31% Jan
3
34%
35%
28 fe
29
29%
62%
63%
54 fe
54 %
59%
29%
60%
30
*
Puget Sd Pulp & Tim Co„•
A Pullman Incorporated
•
A Pure Oil Co
•
28%
29%
30%
31%
33 %
35%
a34
41%
4iy«
40 fe
40%
43
43%
a41fe Jan
63%
64%
46%
47
54
54%
a46% Jan
28,351
ARKO
4%
2fe
60
890
-
265
1,883
150,
5,170
.
475
10,573
38,264
17,928
8,326
6,946
7,609
27,524
113,127
16,563
10,715
10,472
90,972
27,858
1,493
9,100
53,503
3,152
1,048
29,330
25,210
7,793
615
1,281
639
756
3,368
3,543
4,191
2,457
525
7,235
2,138
A Phillips Petroleum Co
Pictures
Corp
ARKO Theatres Corp—
A Radio Corp of Amer
12fe
1
15
life Mar 2
30 fe Mar 27
6
67% Mar 11
71
5
17% Jan 21
16% Dec 30
23 fe Jan
7
14% Jan 18
a35% Jan 28
11
15% Apr 15
34% Oct 20
42% Feb 26
35% Jan
Jan
7
28 fe
32% Jan
19
Jan
27
30
Jan
27
28 fe Dec
56% Jan
13
59% Jan
21
49
5
a34
26
Jan
26
5
a43fe Jan
19
4
&54% Jan 27
3
Jan
26
5
3fe Jan
8
2
July
7
5
7
Sep 15
25%Jun 30
37 fe Oct
9
43
Mar 25
44
60
Mar 20
,Sep 16
2% Oct 19
69% Mar 26
29% Mar 9
4% Jan
5
Dec
7
4%
5%
Jan
15
15
3fe Nov
4
Sale
22% Jan
8
26% Jan 29
21 fe NOV
19
29
12%
9%
14%
9%
9%
9% Jan
25
9% Jan 28
15% Jan 21
8% Dec
16
19%
20%
8%
14%
14% Mar 19
19% Jan
6
26 fe Nov 18
A Reynolds (R J) Tob cl B_10
Rheem Mfg Co
—1
Rice Ranch Oil Co
1
Richfield Oil Corp
•
Rockwell Spring & Axle Co_*
Ryan Aeronautical Co
1
18,766
4,237
49,332
Shell Oil Co
tSlg Oil & Gas
100
460
2,916
33,897
2,602
22,831
3,688
Sinclair Oil Corp
•
A8ocony-Vac Oil Co Inc—15
Solar Aircraft CO———l
A Admitted
to unlisted trading privileges.
1
•
5
Jan
14%
15%
14% Jan
5
22%
23%
23
23 fe
3%
3fe
3%
3
3%
22% Jan
3% Jan
13
22% Jan 19
3% Jan 15
20 fe Sep
3%
46%
47%
48%
Sale
50%
51%
51% Jan 28
Sale
19%
Sale
18%
19
48 fe Jp,n
18
Jan
13
20%
27
41 fe Sep 15
16 fe Sep 16
6%
39%
26%
6fe Jan
5
38%
39%
37
8
20% Jan 18
7% Jan 26
39 fe Jan 26
27
27%
26% Jan
5
26% Jan
19%
7
5%
*%
6%
41%
42%
38%
25%
26%
25 fe
1.30
Sale
75c
Sale
75c
Sale
75c
Jan
4
80c
Jan
6
63%
Sale
49
Sale
54%
Sale
49
Jan
4
55 fe Jan
26
19%
20 fe
20%
20% Jan
28
21
15%
15%
16
15
39%
23%
39%
24%
38%
26%
39%
20%
1%
21
22 fe
22%
a20fe Jan
2
14
Sep
18
15
2% Nov 23
Jan
4
0
4fe May 18
62% Mar 18
27
Mar
4
27
Sale
18%
14%
12
34
34%
30%
19%
20
31
6%
7
27%
Jan
Jan
8
Jan
18
13
32% Jan 22
a22fe Jan
29
1% Jan
15
2%
27%
21%
1%
21%
1%
22%
1% Jan
a2ife Jan
15
21
8
a22fe Jan 25
Sale
24%
Sale
25 fe
Sale
24% Jan
11
25% Jan 29
86
92
87
94
59%
60%
61 fe
sale;
61%
62
8%
7%
81
82
27
61% Jan
23
Sep 14
72fec Oct 13
44 fe Sep 15
12
2%
26%
Jan
9
22
40fe Jan 22
26% Jan 27
38% Jan
8
26% Jan 27
a90
5% Feb
37 fe Dec
15% Jan 25
24%
Seaboard Oil Co of Del (Un) •
20
26%
Sears Roebuck St Co
AServel Inc
Servomechanisms Inc
566
2
6% Jan
4%
13,037
5,633
18,414
:
9 V* Jan
23%
A Republic Aviation Corp_1
ARepublic Pict Corp
50c
ARepub Steel Corp
•
Reserve Oil & Gas Co
1
Rexall Drug InC
2.50
new
16
8% Sep 22
24% Sep 15
4%
Mfg Co
5
A Remington Rand Inc—50c
"B"
8fe Dec
3% Dec 28
23 fe
A Raytheon
New class
3
47% Mar 31
Sale
Seaboard Finance Co
398
118% Feb
19
28%
74,387
985
Sep 22
Feb
July 6
30 fe Sep 17
Jan
31
3%
35,678
7,133
5
3fe
4
Jan 20
10% Jan 25
,34% Dec
28%
12%
18%
300
1,093
1,565
2y8
4
13
ri
•
6,911
900
3%
Jan
Dec
.•
Safeway Stores Inc
5
A St Louis-S Fran RR CO—•
ASt Regis Paper Co
5
Sapphire Petroleums Ltd—1
ASchenley Ind Inc
1.40
385
4
31%
3% Jan
10
68'"
13% Mar 27
a8% Jan
3%
10%
3
9
25 fe Nov 25
29
Sale
>
Jan
15
23
10
9
7 fe Sep
22
9fe
9
6
27% Mar
27
17
32% Nov 12
111
3%
Jun
•3
Feb 24
27% Jan
25 fe Nov 25
26
Sale
8%
60
35 fe Jan
Sale
APhelps Dodge Corp
APhllco Corporation
4
30%Ftb
38
May 19
24 fe Jun
117 fe Jan
5%
9%
26
5
10%
933
May 14
25fe Jun 30
25% Jun 17
8
A Pan Amer Wld Arwys_2.50
A Paramount Pict Corp
1
AJ O Penney Co
♦
A Pennsylvania RR Co
.~50
APepsl-Cola Co
33 fee
A Pfizer (C) & Co Inc
1
319
16
28,
19
A Packard Motor Car Co—*
1,138
30 fe Jun
' Jan
509
9fe
15
9fe Jan 20
19
115% Jan
Jan
7
35 fe Jan 28
8
Jan
Jan 20
27 fe Jan
19,535
10
25% July 22
34% Jun 10
"
26%
115% 116%
34fe Jan 19
31% Jan 18
a2&fe Jan
28%
6
27
39%
27 fe
Mar
6% Jun
•
15
Sale
28 fe
26o
7
51 fe Apr
hi Jan
28%
27%
83% Jan
f
18% Mar 18
Dec
'■8% Jan 25
:
33%
31
Sep 14
July 10
a59fe Jan 26
,
a55fe Jan 13
20
33 fe
30 fe
6% Oct 29
22feDec 21
22% Mar 30
' 8
8% May 4
38% Deo 28
Jan
-
39
27%
23c
'
7%
28 fe
lfe July 2
26% Jan 30
Dec 18
23
2.50 July 27
36% July 1
39
59,294
342
54
6
Jan
20
A Preferred
20 fe Jun
Jan
2,644
1,067
-
7
18
•
Oct 22
Jun
1.90 Sep 15
15% Sep 14
26
57
5
Sale
11
Jan
al5c
4
38% Jan
10/32 Jan
<
Pacific Tel & Tel Com—100
20
39%
'
6,406
578
Jan
Jan
5% Jan
11
17
alOc
59%
18 fe
38%
27
1
12
16 fe
•
^Pacific Clay Products—10
Pac Flnan Corp of Calif—10
Paclflo Gas & dec Co
25
6ft preferred
25
5feft preferred ——,—25
1
5ft preferred
_25
5ft redeemable pfd
25
5ft
red preferred *^A"-25
*4.80% 1st pfd cl A—. 25
10
Pac Indemnity Co—:—;
*
tPac Lighting Corp
Pacific Petroleums Ltd1
Pacific Public Serv Co pfd_*
Jan
21 fe
Norris Oil Co
1
A North Amer Aviation Inc.l
A North American Co
10
ANorthern Pacific Ry
100
Northrop Aircraft Inc_.
1
Occidental Petrol Corp
1
Oceanic Oil Co
1
A Ohio Edison Co
8
Rights
—
./•* 324
.
5
a90
Jan
4
2
22
26
16
*61%
13
14% Mar 11
7% Mar 24
76% Aug
6
22% Nor
6
29
25
Nov
11
31
Sep 15
16 fe Dec 24
42
Mar 18
7%
23%
Sale
20% Jan
4
23% Jan 29
5fe Sep 22
63% Apr 27
19
Nov 19
21
23
23%
24%
23 fe Jan
28
23 fe Jan
22
42
37%
Sale
34% Jan
11
37% Jan 29
36 fe
37%
37%
35 fe Jan
12
18%
18%
32%
35%
15%
33
37%
42%
37%
16%
18
18%
17% Jan 20
20%
5
Sale
Set page 60 for all other
footnotes.
8
Jan
9fe Jan
5
6
Jan
8
Jan
11
7fe Jan
&81
-
18
57 fe Sep
7
Oct
78 fe
a77
Dec
22
13%
8%
40
Jun
72%
Sale
2
16% Mar 23
33% Jan 30
12%
6
6
23
Apr
1
3A Mar 23
27% Jan
7
72%
8
29
18% Sep
1
1% Dec 21
20% Sep 16
1
20
79%
28% Jan
1.80 Jan
63% Jan
23% Dec 30
15
cl "A"—2
5%
2
July 29
Dec
9
27
61 fe Jan
Jan
6% Apr
47
Jan
14
15
29
28
37% Jan 25
17% Jan 20
Dec
30 fe Sep
Dec
4
9
36% Jan
7
20% Mar 27
LOS ANGELES STOCK EXCHANGE
90
Los Angeles
Aggregate Sales
lor Tear
In Jan.,
10M
1953
Shares
Shares
'
Jan; 4
Far
Bid
Ask
25
37%
Bid
Ask
Closing
Bid
Highest
Sale
8ale
8ale
Prices
Prices
Prices
38 % Jan 12
a24% Jan 26
a.24% Jan 26
or
Ask
'
93.103
1,065
15,221
15.104
2,020
4,074
1,912
19,276
72,151
58
.
2,133
1,861
200
492
154
993
5,340
1,206
3,01&
3,430
.
:
cum
cum
4.48%
conv
4.56%
conv
4.88%
cum
preferred—25
preferred—25
preferred—25
pfd
25
preferred-—25
class A
6%
So Calif Petroleum Corp—2
Pacific Co
!! A Southern Railway
350
1,571
911
182
1,078
4,185
8,179
130
832
1,881
Co.—•
10
791
625
175
5,763
56.120
14,123
12,156
2,205
1,134
5,386
64,101
4,584
1,797
1,211
1,675
1,319
11,630
181,108
8.939
12,409
12,356
3.108
14,746
719
2,694
1,051
50
722
& Carb Corp—*
Union Oil Co of Calif—
25
A Union Pac RR Co——50
A United Air Lines Inc.—10
A United Aircraft Corp—5
510:
4.747
150
5,204
2,052
1,137
9,397
w
103
;
1,286
100
25
180
3.629
1,851
19.793
15.684
; 200
22
20
20%
35%
39%
32
21% Jan 26
44%
33
17%
16%
14
26
Jan
44
Jan
14
4
33% Jan 21
58% Jan 11
89% Jan 25
al3% Jan 15
60% Jan 21
89% Jan 25
al3% Jan 15
62%
91
14
14%
21
21%
22
20% Jan
8
21
Jan
13%
14%
14%
13% Jan
5
14
Sale
27
7%
15%
4%
16%
Jan
Jan 21
6% Jan 28
27% Jan
4
4%
17%
4%
15% Jan 12
4% Jan
7
16%
17%
16
6
16
Jan
Sale
19% Jan 29
22
Jan
15
Sale
6%
17
72
Jan
72%
38%
112%
21%
Sale
116
Jan
8
Jan
25
Jan
5
12
28
Jan
Jan 29
15
Jan
a5
Jan
4
Sale
39% Jan
8
Sale
56% Jan
8
14%
19
Jan
12
A West
27%
11%
A
39%
47%
40%
47%
A Willys-Overland
12%
12%
—4
Western Homestead Oils. 10c
Union Tel Co—*
A Western
Westing Elec Corp
.12.50
Mot Inc.l
A Wilson & Company Inc—*
AWoolworth (F W) Co.—10
377
22,500
7,130
719,384
4,415
Zenda Gold Mining Co
-10c
AZenith Radio Corp———*
12%
20%
13%
25%
16%
8%
%
13%
13%
Sale
20%
23%
13%
26%
16%
23%
14%
26%
17%
9%
41%
soy4
16%
8%
42
%
41%
54%
14%
%
42%
55%
14%
51
16%
9%
43%
9
13%
23%
al4%
a26%
al3% Jan 18
&25% Jan 15
17
Jan 12
Jan
Jan
43% Jan 12
41%
42%
40
19
40
Jan
19
7c
Sale
Jan 11
8
Jan
6
80%
81%
64%
65%
trading privileges.
IThis issue
67
66
Jan
7c
65% Jan 12
9
12% Mar 19
46% Aug
51% Dec
30% July 9
44% Feb 26
6
2
16% Oct 18
10
July 31
46% Mar 20
35
65% Jan 12
was either split or a stock dividend was
1
20% July 9
Sep 14
6c Aug
5
69% Jun 22
24% Jan 19
39%
80
13% July
17% Sep 11
18% Apr
8
29% Mar 17
20
8ep
4
41% Jan 30
40% Sep 16
12% Jan
6
7% Sep 22
43% Dec
1
21
24% Jan 19
7c
2
2
Sep
4
8% Sep 11
45% Jan 21
Jan
23%
47%
7% Aug 17
31
Mar 17
Jan
8
61
Dee 23
19
Dec 30
44
20
15
23%
Sale
Jan
24% Jun
16% Jan 11
9
31% Mar 28
47% Dec 24
5% Mar 28
29y4 Mar 12
29
6
44
46%
15
29
30
23
14
11
15
12
53
8
44 y4 Aug 12
113
Mar 26
16
Jan
50% Jan 12
16% Jan 11
8% Jan 27-
Dec
74% Dee 18
July 30
10% Jan
2
17% Sep 11
11% Nov 12
22
10c
7
5
Jan
9% Jan 12
% Jan 15
a41% Jan, 28
19
7
21% Dec 30
•
14% Feb
Jan 22
42%
21%
38%
2
Mar 28
17% Jan 29
4% Deo
4
41
Jan 22
45%
45
Feb
19% Mar 26
29% Mai 13
20
Jan
Jan
17
4
8% Jan
% Jan 15
a40
Jan 27
59
9%
44%
AYork Corporation
27
37% Jun
Sep
21% Dec
35 y4 Apr
4% July
23% July
6% Sep
24% Sep
33% Sep
19% Jan 28
13% Jan 14
23% Jan 22
10%
%
Sep 14
100
41% Jan 29
41
Western Air Lines Inc.....1
102
13% Jan
28% Jan 21
a5% Jan 27
31% Jan 28
wy4
26%
17%
Sale
57% Dec 31
11
63
12
30
Sale
9
37% Jan 26
13% Sep 30
3% Oct
5
22
Jan
49
31%
13%
27%
28%
Sale
9
Dec
5
24% Jan 29
12
Jan
118
28%
13%
27%
3
Mar
Mar
40% Nov 25
13% Dec 30
23% Sep 15
74% Jan 20
40% Jan 29
Jan 25
a5
30%
10%
Jan
6
19%
July 28
22
20
6
7y4 Jan
17% Jan 28
4% Jan 27
Jan 18
Feb
4
Feb
79
22
26
Sale
Jun 22
22
50% Sep 23
7
6
Mar
43
29% Sep 14
Jan 25
61%
20%
16
20% Dec 22
15% Sep 15
21% Feb 18
35% Jan
6
Jan
14
A Admitted to Unlisted
6
•
2
33
5
Jan
89
16
8
31
Mar 17
Jan
32% Mar
Sep 14
Sep 24
20% Dec
58%
83%
13%
15%
8
72%
78%
38
11%
27%
33
28
loys Jun 18
14
10
Ky Coal Co—
14
7
5
89% Jan
68
19
43% Jan
32
47% July 23
44% Oct 26
39 y4 Mar 28
Jan
27%
Vale
Bak—•
Corp.——*
value.
Sale
22%
44%
33%
13% Jan .9
16% Jan
9
49% Mar 18
Jun
Jan 20
81%
13%
20%
57%
23%
f A Warner Bros Pict Inc—5
AWash Water Power Co—1
Chem
18
21
a5% Jan 11
Van de K Hoi-Dutch
AVa-Caro
Sale
22%
44%
Sale
35% Jan
al2%
22%
22%
18 y8
21%
11
16% Jan
Jan 22
"30%
.—1
AYoungstn Sheet 6c T Co.*
par
21%
16%
21%
43%
57
a76% Jan 27
a78% Jan 29
4
Inc.l
Universal Consol Oil Co
846
•No
Sale
35% Jan 14
5
all% Jan
22%' Jan 19
20% Jan 25
43
235
370
23
12%
23%
Jan 27
47% Jan 28
30% Jan 28
27%
1,436
665
36%
11%
21%
"*5% "5%
4,449
9,827
'
33
10%
21%
Jan
48% Jan
Radiator Corp——1
-5
A Universal Pictures Co
660
224
191
32%
Sale
30%
United States Steel Corp—•
l
38%
40%
Corporation (Del)-l
A United Gas Corp
—10
63.828
46,122
5.940
326
a72
114
AU S Rubber Co
4,024
79%
71
A United
6,517
11
78%
36%
11%
16%
13%
1
Corp.*
A Union Car
U S
45
Jan
26y4Feb 25
35% Dec 24
49% Sep 21
39% Jan 21
71%
3%
7,989
2.542
6
4
11
Jan
19
10
69% NOV
22
Jan
78
31%
18
Jan
4
52% Jan
a69% Jan 12
30%
Jan
July 17
Jun
'
39% Maris
24% Jan 20
9
8
40% Sep
36% Sep 14
17
26y4 Sep
6
13
Corp —1
15,438
38 y4
40%
43%
28 %
16
Prices
Jun
9
7% Oct
13% Jun 12
36% Dec 28
4
Jan
Highest:
;
32% Sep 11
26% July 10
30
Jun 15
30
Jun
5
6
33% Jan 25
9% Jan
6
5
Jan
Sale
Warrants
274
:.
33
15% Jan 18
77
26%
4%
17%
Corp———2
Co
—1
1,861
{
8
Sale
16
76
Airlines Inc—5
Co
5
69%
72%
23%
Products
A20th Cent-Fox Film
18
68%
56% 57%
109% 110%
—25
ATidewater Associated Oil-10
Truax- Traer Coal
Jan
32% Jan
81%
incorporated pfd—*
ATri-Continental
33
27%
.
ATexas Gulf Sulphur Co—•
World
33%
34%
57
39%
TreeSweet
6
Sale
35%
Trans
26% Jan
52%
25
Transamerlca
28%
5
28%
ASylvania El Prod Inc—7.50
25.189
48%
35%
32% Jan
35% Jan
26% Jan
33%
22%
22%
28%
26% Jan 26
59%
Sunray Oil Corp com
1
5 % % preferred "C"—-20
Textron
45%
8
39%
Warner Corp
5
Webster Inc——*
AStudebaker Corp
1
597
Sale
45
47%
Sale
19
8
46%
28%
A Stanley
A Stone &
ITexas Company—
39
37
40%
45%
Jan
39
25% Jan
32% Jan
35% Jan
33 Vi
58%
80%
77%
38%
Co
Company
38
Sale
81%
25%
26%
27%'28%
(Calif) —•
(Indiana).25
AStandard Oil Co <N J)—15
AStand Oil Co of Ohio—10
A Swift &
15%
33
45%
Standard Oil Co
456
Sale
27%
80%
Corp (The)——1
^Standard Brands Inc•
12,999
6,924
1,254
12
Sale
32
32%
32%
33
26%
32
ASperry
AStand Oil
16%
25
25%
25%
32%
28
16
..5
—•
Southern
Sale
15%
24
25%
8ale
32%
27%
.31%
31%
11%
Sale
38%
24%
25%
32%
35%
27%
32%
33%
8%
,38%
35%
preferred—25
Co——
Sale
8%
24%
25%
pfd—25
So Calif Gas Co 6%
Sale
32
84,194
6,737
22,187
9,984
14,782
3,241
36,518
69,619
1,413
8,461
27,798
1,621
'5,316
„
A Southern
4.08 %
4.32%
Co
2,500
12,537
792
<
So Calif Edison
24,299
36,983
4,500
6,098
Lowest
Lowest
Jan. 29
Opening or
Opening or
STOCKS
RANGE FOR YEAR 1953 i
——PRICES IN'JANUARY-
Price Jan. 2,
1958
Stock Exchange
13e
Jan
72
Oct 16
paid during the year 1953.
9
The
volume and, the range shown here is simply the trading and the range for the new shares. fThlt issue, the primary market of which is on the N. Y.
Stock Exchange, was either split or exchanged during the year 1953, the details of the basis of exchange can be found In the footnote on page 38 of
this record,
a Odd-lot sales,
r Cash sales,
x Ex-dividend,
y Ex-stock dividend.
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1954
1953
323,754
391,816
Stock Sales-
January (Shares)
Aggregate Sales
for Year
In Jan.,
1954
Shares
13,514
120
American Tel
7,364
235
American
584
prior pfd.—*
.50
Boston & Albany RR
100
81,913
.8,700
1,861
1,933
& Tel.
.100
——*
Boston
Edison_
25
...
Boston & Maine
new
w
1.100
.9,478
449
preferred w 1
100
Boston Persona] Prop Trust *
.Boston & Providence RR.100
Opening
Bid
or
Ask
Closing or
Bid
Sale
156%
Sale
159%
rl6
Sale
16%
.
—,
29%
125%
50
6
—
•"
Sale
Sale
Sale
6%
27%
27%
28 y4
26%
Sale
*31% "sale
127
Sale
50%
6%
26%
Sale
7
Sale
Prices
Prices
Frlces
159% Jan 27
5
16% Jan
Jun 10
152
13% Sep 10
76% Dec 29
■
155% Jan
4
15% Jan
8
Jan
11
29% Jan
125% Jan
4
.
49
Jan
6% Jan
28
26% Jan
93%
28%
Sale
28%
97%
96
6
Jan 26
94
.
567
81
Calumet & Hecla.
4,417
430
■
Cities
11,240
2,007
•'
Service
99
100
.—5
8Ve
8%
.10
94%
Sale
Co—
Copper Range Co—
Common
,.11,764
10
new
161% Jan
Sep 15
July 20
129% May 21
53% Feb
2
31
13% Mar 17
43% Nov 20
120
46
7% Jan 21
7
28% Jan
Jan 27
28
6
27% Dec 31
7
26% Jan 26
Dec
23
Sep 22
30
Jan 26
Jan
11
97% Jan 21
87
Oct 29
120
Jan 27
7% Jan
4
5
6% Sep
16
Oct
1
9% Mar
95% Jan
79
Sale
84%
Sale
79
Jan
4
8% Jan 18
84% Jan 26
71
Sale
24
24%
22% Jan
4
23% Jan 27
19% Sep 30
9%
Sale
10%
Sale
9% Jan
4
10% Jan 27
7%
Sale
8
-
8%
6
Dec 17
45% Feb 26
5
51% Jan
7
5
26% Jan
94
29
28% Dec
22%
...
-Eastern Gas & Fuel Assoc—
1,464.
.
6
32% Jan
127% Jan 22
*
380
Highest
8ale
Prices
Lowest
Sale
Sale
85
...
43%
Sale
122% 124
51%
Sale
RANGE FOR YEAR 1958
Highest
Ask
Sale
Sale
$15,200
Lowest
Jan. 29
27
26%
5%
'1,613
212
159%
Woolen
Copper.
*
Bid. Ask
cum conv
Anaconda
4,890
4,509
$4
v,
23,530
1,773,
Opening or
Par
.
—PRICES IN JANUARYJan. 4
1953
CTAfUO
175,526
759
Price Jan. 2,
Exchange
biutna
Shares
,
Jan. 1 to Dec. 31
1952
None
1952
4,272,054
Boston
Stock
1953
1953
None
1953
I953
3,847,026
Jan; 1 to Dec. 31 (Shares)
1954
None
Bond Sales—
January
2
5
24% Mar 20
.
12%
Sale '
9
Nov 18
"
13% Jan 29
Eastern Massachusetts
4
1,195
'
305
380
!
1,089
Street
8,750
,
3,807
J
1,800
.4,411
1,097
14,420
8,423
29
128
3.039
•
.
Ry
Common,
100
6% 1st pfd series A
100
6%
preferred B—100
5% pfd adjustment—'.-100
Eastern SS Lines Inc com..*
Filst
National
Corp
36
90c v
'
38
28%
35
19%
20%
1
21
21%
44'
Stores
General Capital
—
45
l—'
—
42%
1
1%
1%
Sale
Sale
40
52
43%
16%
17%
19
28
52%
Sale
—
—
18%
60.68 65.25
Sale
20%
21
50%
50%
63,13 J67.88
95c
Jan 11
45
Jan
35.
17%
18%
49%
Jan
8
Jan-
8
7
Jan
6
Jan 28
62.50 Jan 422
75o
1% Jan 26
52
,44
28
.
Jan-29
Jan. 27,.
2
20
14
Oct
14
8
.
Xl7% Dee
10
41
5
.
•No
par
value,
x Ex-dividend,
y
Ex-rights.
May
;ti
1
8
'
Nov 10
17% Apr
17
25% Apr 16
21
Jan
'
5
53% Deo 22
60.91 Deo
55.74 Sep 15
62.63 Jan~25~*
1% Mar 31
46
Jan
Jan.29.
21% Jan
53% Jan
Sep 25
34% Mar
,28
8
February, 1954
BOSTON
Aggregate Sales
In Jan.,
Boston
for Year
1054
1953
_
Shares
018
20
General
Gillette Safety
2,639
25,537
95
866
1,062
6,443
906
400
Island
70
Creek
Razor
Coal
28%
78%
preferred
Mathleson Chem
13
18
19%
112
Sale
Sale
86% Jan
45% Jan
Sale
16
13
9%
8,068
Jan
13
260
20
Jan
26
115
Jan
26
Sale
14%
Sale
Sale
118"%
Sale
24%
24%
86c
96c
1.453
Hartford
RR
23,501
(N
Pennsylvania
41%
39%
Sale
39% Jan
29
19
19%
22%
22%
19% Jan
11
11%
11%
12
12
12%
11% Jan
Sale
16%
Sale
16%
Sale
16
Sale
8c
10c
8C
119
24% Jan
6
6,344
•No
par value,
14
Jan
25
98% July 17
16% Dec 30
16% Jan
Sale
8
18
29
21% Jan
21
29
28 % Jan
•
28% Jan
12
29% Sep
28% Jan 27
24% Dec
30
31% Jan 23
13% Jan
6
11% Oct
7
48% Jan 29
39% Jan 28
43% Dec
11
14% Apr
58% Jan
35% Jun
16
41
32 % Jan
23% Sep
1
21% Jan
5
19% Jan
23% Jan
29
1
28%
29%
31%
32
27
28%
30
Jan
26
26
•
30%
Sale
25
Sale
21V*
Sale
25
Jan
4
5
12%
13
12%
12%
12% Jan
26
•
41%
57%
39%
Sale
Co
Sale
45%
Sale
48%
Sale
Sale
36%
Sale
44% Jan
36% Jan
4
Sale
39%
31%
Sale
31
Sale
29 Va Jan
11
5
Petroleum
Co
102%
103
11%
103
—
104
Jan
'30
4
14
12%
Sale
12%
12% Jan
47%
50%
Sale
54%
Sale
50
Jan
61
32%
33%
38%
39
32% Jan
14
12
12%
12%
6
18
22
Jan
104
8
60
8
May IS
23
22
4
Sale
Mach com—25
1.00
104
Oct
6% Jan
19% Jan
23%
Fruit
33% Feb 20
2
5% Jan
21
19%
(The)
12
Jan
20% Dec
6% Jan
19%
7
Sep 15
Apr
»
23% Mar 17
6% Dec
2
.
6%
Ex-dividend,
x
Jan
102
Drill
Twist
Woodley
66c
Sale
Inc
Vermont & Mass Ry Co—100
Waldorf System Inc
•
Westinghouse Electric—12.50
2,928
-
20% Jun
11
6%
2.50
Association
Webster
United Shoe
27,517
29
19%
Drug Inc
U S Rubber Co
'
64
Jan
Jan
14
8ale
24,631
136
Sale
15
94c
26
Sale
1,500
2,100
3,420
17%
110
29
Jan
Jan
90c
102
Sale
Stop & Shop
Torrington Co
182
92c
5%
1,234
31
Sale
Sale
91c
100%
27%
Stone &
1.454
>
22%
29
103
6
12% Jun
26
Jan 23
Dee 28
26% Mar 16
18% May 6
25% Feb 26
19e Feb 26
14% Mar 4
116% Dee
4
42
30
27
3
Apr
8
33% Feb 26
Sep 24
Jan
20%
Rexall
Shawmut
8,896
41,912
12,908
50
Sale
,
14% Jan
4
Jan
26
84
16
7c
6
Feb
132
15
11
3
12% Dee
Z81
Sep 16
21
Sep 28
15% Deo
7
*
3,892
9.997
United
Sale
100
4
Jan
22
17% Sep
8
16
Feb
20% Jan
14
Oct
34% Jun
5
8c
23
Sep
12
17% Sep
27
Jan
5
•
130
Union
22%
66c
100
29
13% Jan
115
12 % Jan
18% Jan
6
Jan
Jan
8c
92% Dee
48% Deo
2
18
Dec
104
42% Jan 21
20% Jan 26
1
8
Apr
Jan
Dec
27
29
17%
6%
747
8,985
141,578
22%
2.50
H)
RR
695
12,255
4,525
2,194
100
Corporation
25
4
13%
Northern RR
13% Jan
31% Jan
11
115%
Norbute
22
18
Sale
371
22
Jan
Sale
2,752
168,820
17
Jan
14
33
13
68% Jan
18
New
2,800
Jan
4
29% Jan
lie
112%
19
25
Jan
Sale
10c
66
32%
8%
15%
58%
10%
Jan
9% Jan
112
22%
New England Tel & Tel—100
York New Haven &
94% Jan 27
48
12
64% Jan
Sale
National Service Cos
1
New England Elec System_2C
25
4
12
Jan
21
Nash-Kelvinator
100,618
14,000
1,170
9
115
19.
112
69,410
Sale
10%
Priees
Sale
12,066
5
Prices
Sale
Corp new.5
Muilins Mfg Corp
1
Narragansett Rac'g Assn
1
Corp
Sals
Prices
68%
13%
31%
Sale
11%
41%
24%
Sale
Prices
17
64%
29
122
Sale
93%
46%
9%
9
RANGE FOR YEAR 1953
Lowest
Highest
Highest
Sale
-
Sale
—
27
100
Sale
8%
Lowest
or
Bid * Ask
46
Sale
11
Lone Star Cement Corp
10
Maine Central RR com__100
Ask
Sale
9%
•
25
Jan. 29
Closing
or
87%
Sale
Sale
60c
5%
Bid
Ask
9%
1
1
Copper
Opening
or
72%
32%
Co
Kennecott
3,289
772
070
•
Loew's Boston Theatre
3,480
9,421
2,573
14,676
437
y
Bid
Co
Hathaway Bakeries
3,109
455
Electric
91
PRICES IN JANUARYJan. 4
1953
Opening
STOCKS
64,512
18,945
7,432
EXCHANGE
Price Jan. 2,
Stock Exchange
Shares
5,477
1,282
STOCK
27
Jan
101
14
Jan
9
105
Mar 23
May 21
11% Dec
7
22
14
39% Sep
32% Oct
12% Jan 27
55% Jan 27
33
14
Jan
31% Mar 17
8
July
9
6
14
52% Dec
3
15
65 % Jan
12
Ex-rights.
y
General Quotations
OF BONDS AND STOCKS
In the earlier part of this publication
complete records of the dealings on the leading stock exchanges of the
country,
for the latest month and for the calendar
year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and
description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The
following is an index to the different classes of securities quoted:
Page
Exchange Scat*
Federal
Land
Page
56
.
Bank Bonds—
Mining Stocks
Municipal Bonds—Domestic
78
Foreign Government Bonds..
79
Industrial Bonds
64
—
Industrial Stocks
Canadian
are
as
81
.
Estate
.
Bonds and
8teeks.
57
Utility Stocks.
Textile
Stocks
67
51
Equipment Trusts.
United States Government Securities
54
Bonds
66
67
60
RR
56
-
Real Estate Trust Securities.
Public
68
Quotations for all securities
Real
Utility Bonds.
Railroad
—,
Investing Companies Securities
Railroad Stocks
78
Public
67
Insurance Stocks
Pago
67
-
_
United States Territorial Bonds
76
-
78
possible for the closing day of the month preceding the date
of issue.
The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued intereit
forms part of the price, and therefore the
purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate
near
as
the fact.
Quotations for guaranteed stocks
"and dividend"; that is, the accrued dividend must be paid in addition to the
price.
quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for
sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
are
It should be borne in mind in the use of these tables that
the
NOTICE —All
bend
Beads—
Canton
Cons
.
&
1st
Youngstown—
Ket
A-O
78
80
A-0
86 %
Great
1st
&
Susquehanna
ext 2%s
mtge
98
100%
104%
106
Toledo
-A-O
86
J-J
101
1st
—
M-N
1962
99%
1st
99%
A-0
71%
74
Q-J
80%
83
mtge
General
4s
gold
Atlanta
1st
ft
3%s
1st
4s
M-N
&
Mar
119%
M-N
Atlantic
2002
100
101%
Gen
104%
mtge 4%s ser C 1972
Atlantic Coast Line (Conn)—
&
Danville
.1st 3s July
•
2nd
J-J
ctfs of Indebtedness 5s
Atlantic
3s
J-D
106%
110
—
107%
—
1st
32
f26
29
&
Cons
mtge
4%s
gen
and 3%
1975
mtge 5%
(2%
Series
A-O
94%
K
95
101%
fixed
1995
—
71
J-D
76%
77
101
103
93%
77
-
96
79
National
4s
76%
79%
99%
76%
71
57%
fl03
57%
—
flOl
86%
4%s
76%
5s
page
65.
b Basis,
guaranteed
f Flat
price.
1955-J-J
103
A-0
106
»
f30%
88
88%
85 %
ref
3%s
ser
A
1974
f71%
73
F-A
F-A
100
J-J
f54
54%
f93
1st mtge 3%s ser B 1968
RR of New Jersey—
97
94
f'
Central
Gen
mtge 3%s 1987
Interest
ctfs
Cons
5s
F-A
J-J
107%
J-D
n
_J-J
Chattanooga Station 4s 1957
J-J
104
101%
103
Chesapeake & Ohio—
General
4%s
gold
1992
M-S
Ref & impvt 3%s ser D 1998.M-N
Ref & impvt 3%s ser E 1996.F-A
Cons
mtge
cons
120
100%
101%
100%
101%
104%
105%
1st
4s
1989
J-J
104
—
mtge
4s
1989
J-J
101
—
F-A
100
Refunding and impvt mtge—
2.20s
104%
102%
Nominal,
r
105%
__
—
—
series
2.30s
series
G-14
1955
F-A
99%
series
G-15
1956
F-A
99%
2.45s
106%
100
105%
F-A
sale,
1964
2.40s
J-J
1954
kLast
A-O
f33%
Pacific—
2nd
1955.
76%
76%
87
101%
Railways—
guaranteed
76%
„
f
Ref & impvt 3%s ser H 1973—J-D
Richmond & Allegheny Div—
100%
1957
M-S
f_
1959 series B.A-0
79%
70%
1955—F-A
1962
guaranteed
M-S
&
69
_
Georgia—
1945 stubs
1945 stubs
mtge 4s ser A 1995
J-J
mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020—May
1st
Ry—
4%s
1996
see
5s
193
Pacific—
1948
of
62
J-D
Branch Union
4s
Central
—M-N
gold
20-year guaranteed 1959
4%s guaranteed 1956
2000
redemption,
1957
3s
1
68
Pittsburgh—
fstmped modified)
Southern
1
for
F-A
J -J
Clearfield
105%
98
Charleston & West Carolina Ry—
Atlantic Ry 1st 4s
Mar
Called
1978
Canada
Canadian
Series M Mar
a
'
RR—
mtge
105%
J-D
1st
67
1994
Canada
100%
contingent interest)
Series O Dec 1
due
&
104%
Gen
1950
4s
164
103%
M-S
1981
Ref & gen 5s 1959 series C
,
1
102%
J-J
(perpetual)
Ref & gen 5%s
91
108%
97%
J-D
Clinchfield & Ohio—
Cons 5s
61
J-D
Maine
General
1st mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and
Ref &
Central
83
90%
J-D
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Boston Term Co 3%s 1947
F-A
—
f29
July
83%
Buffalo Rochester &
1999
intl
1976—J -J
conv
deb
107
A-0
mtge 4s series A 1965
Carthage & Adirondack Ry—
1st 5s
mtge 5s series AC 1967—M-S
1st mtge 5s series II 1955
M-N
1st mtge 4%s ser JJ 1961
A-O
Cambria
cont
82
A-O
1st
Central
1st
Baltimore & Ohio RR—
1%
96%
D
ser
1989
improvement
Boston
100%
Ry Co—
1999
July
82%
J-J
Belt Ry—
2%-4%s Jan
4%s
101
1st
Gen mtge 4%s-4s ser A 1980_lif-8
Gen unlf series A 4%s 1964
J-D
Irred
4s
consol
1st
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S
& Albany 5s Oct 1963
A-O
Northern—
1
M
1970
4s
Div—
ref
Ry—
tr
1st guaranteed 4s
J -J
Boston
101
M-8
City
&
coll
69
and
1980
Bid
Pacific
conv
Carolina
94%
bonds
Conv coll tr 3%s 1966
Conv coll tr 4s 1969
& Battle Creek—
3s
1st
120
114
5s ext 1954-M-N
Coast Line RR—
Atlantic
Cincinnati
int
Sturgis Ry—
guaranteed 3s 1989
1st
Line—
1963
Knoxville
cons
Air
fixed
cont int)
f68%
M-N
defaulted
88%
88
ser A
Bedford
A-0
1995
1
Charlotte
mtge
Atlanta
1995
July
1980
secured
lien
Bay City
& Santa Fe—
4s
stamped
A
mortgage 4%s
1st
Atchison Topeka
Canadian
Battle Creek &
1995
4s
J-D
and
Bonds—
Ask
Bangor & Aroostook—
Allegheny & Western—
1st mortgage gtd 4s 1998
1st
1995
1
1985
—
Ann
Arbor
series
1%%
RR—
1971
f debs series A
4s
(3%%
M-N
Dec
income
3%s
income Feb 1
conv
S'wstern div 1st mtge 5%
—
and
.
2010 May
Pgh Lake Erie & West Va—
—
"f"
Bid
Series J
•
s
marked
mtge 6% (2%% fixed
3% % contingent interest)
Ref
M-N
Gen mortgage 4%s 1975
Alleghany Corp—
5s
where
except
gen
and
4%s
Southern—
1st mtge 3%s ser A 1967
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974
Albany
&
88
Passenger Depot—
4%s ser A 1974
.J-J
mtge
interest"
Baltimore & Ohio RR—(Continued)
Union
Alabama
"and
Bonds—
BOND8
mtge 4s ser A 1988
mtge 4%s ser B 1988
Cons
Akron
are
Bid
RAILROAD
Akron
prices
series
G-16
1957
F-A
98%
2.50s
series
G-17
1958—.
F-A
97%
2.55s
series
G-18
1959
.F-A
97%
2.60s
series
G-19
1960
F-A
97
—
2.85s
series
G-20
1961
-F-A
97
—
Canadian dollar issue.
G-13
1954
—
—
—
—
—
RAILROAD BONDS
-
92
.
"f' and income and defaulted bonds
of the month preceding the date of issue
All bond prices are "and interest" excep t where marked
Quotations for all securities are as near as possible for the closing day
NOTICE
*
—
Ask
Bid
Bonds—
,
A Ohio (Continued)
imprvt mtge (Cont d)
series G-21 1062
-/-A
series Q-22 1963
F-A
2.76s
2.80s series G-23
i
Chicago Burfington
General mtge 4s
1.16%
%
f%
105
—
—
RR—
1st A refunding 5s 1965
5s stamped 1965
86 %
78%
f65%
'
67
f63y8
Fort
'
71%
59
56%
;
103 %
94%
95%
81
194
Gen
—
Harlem
fl3%
14
35%
122
126%
28%
27%
26%
125%
IUlnois
Cons
100% 101
f60
Af-N
96%
Af-N
f75%
—
1993
Pennsylvania Division ref mtge—
Ref M A coll trust 5% ser A
due May 1 1985
87%
1993
May 1
coll trust 4%#
May 1 1985
Utlca Chenango A Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3Vis 2000-F-A
2nd 4-6s May 1 1992
Denver * Rio Grande Western—
Gen income 5s Aug 1955
F-A
1st mtge ser A (3% fixed 1%
contingent interest) 1993
J-J
AIncome mtge ser A (4%%
contingent Interest) 2018.April
Denver A Salt Lake—
Inc mtge (3% fixed and 1%
contingent)
1993
J-J
Denver A Salt Lake Ry—
See Denver A Rio Grande West
Detroit A Macklnao Ry—
'
1st Hen 4s 1995
J-D
2d mtge gold 4s 1995
—J-D
Detroit Terminal A Tunnel—
83%
due
Af-N
4Vis 1961
Called
for
redemption,
89%
2016
_J-J
2044
55
-J-J
D '89.A-0
J-J
89%
77%
79
103% 105
100% 102
96%
—
Chester—
119
—
see
i
■
91
109%
92
—
102
103
fllS
General sinking fund 5s 1974.J-J
5s 2008-July
.
Non-cum income deb
Louisville
119
f84
f63
67
93%
83%
103
95
Nashville—
A
1st A ref M 3%s ser F 2003—A-O
Jf-N
Ry Division 4s 1955
1980
Jf-S
St Louis Div 2d 3s
——
—
101% 102
—
94
Macon Dublin A Savannah—
-1st extended
—J-J
1972
5s
Terminal
5s
J-J
'?»■."
1965
Maine Central—
,
1st mtge A coU 5%s 1978
F-A
divisional lien
i
Portland A Ogdensburg
Ry Line • f 5s Sept 1 1977
18
£20
22
4%-3%s
103%
103%
1979
—
5%-3%s
1979
103
1st 4s
89
103
97%
91
104%
98%
—
J-J
1970
89%
mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J
J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C——J-J
1st mtge gold 6s 1952 ser
A
80
83
(Central Amer)—
Purchase money 5s 1972
J-J
1st 5s series B 1972
Jf-N
77
79
Debenture
55
extended 1959
Jf-N
97
50
Maryland A Pennsylvania RR—
1st extended 2-4s 1981
Jf-S
1st cons ext 2-6s 1993
A-O
£29%
—
f29%
—
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd
106%
—
100
—
Mexican
M-N
Jf-N
International RR—
1932 assented
14%
Stamped Plan A
Stamped Plan B
—
f9
1st cons 4s Sept 1977
50%
117%
74
M-N
General
•
A-O
Manila RR Southern Lines—
Indianapolis Union—
Ref A imp 2%s ser C 1980—J-D
International-Great Northern Ry—
87
10
fl4%
—
1922 assented
Sterling 4%s Sept 1947.
Stamped Plan A..
Stamped Plan B.„
Michigan Central—
Ref A lmpvt 4%s 1979 ser C—J-J
Grand River Valley—
1st 48 1959
M-jr
Jollet A Northern Indiana—
1st 4s 1957
J-J
114%
f8%
fl4
—
9%
15
*
99%
99%
94
96
98
99%
—
103%
Midi RR 4%
(foreign
Midland of
94
Ext
at
franc bonds
J-D
series) 1960
New Jersey—
5%
to
A-O
1940
2%
£80
A-O
90
A-O
A-O
f58
1971—May
General mtge 4s Jan 1991
May
Minn Transfer Ry 3%s 1956.—J-D
93
£62
101
1st
5s
ext
Adj inc 5s
exten
101
4%
at
ser
to
1963
A—
at 4%
to Apr 1963
Adj inc 5s ser B—
extend at 4% to Apr 1963
Sault Ste Marie—
103
fl%
Midland Valley RR-
Minn St P A
90
1st
109%
f77%
78%
fl08%
flOl
Income
4%s Jan
84%
88
53%
54%
Missouri-Kansas-Texas RR—
J-J
J-J
Prior lien 4%s 1978 series D—J-J
Adj mtge Bs Jan 1 1967 ser AJt-O
Prior lien 5s
1962 series A
Prior lien 4s
flOO
1962 series B
J01
94%
102
91
96
91%
78%
79
J-D
94
95
F-A
Jf-S
Jf-S
M-N
A-O
£109
56
Internatl Rys
Ref mtge A
guar
50
Illinois Terminal RR—
—
a
79
20
V
J-D
1970
mtge 3%s ser C 1974—M-N
General
Oswego A Syracuse—
1st
f70%
fl5
1982—F-A
101
1984—J-J
102% 103
M-N
104%
Refunding mtge 5s 1955
M-N
40-year 4%s Aug 1 1966
F-A al02J! 102IS
Div
1st A ref 5s ser C 1973
B
92% 100
91
—
85
89%
75
77%
95% —
Hartford
1st mtge 4s ser A
86
1st mtge
mtge 3%s ser E
Cons mtge 3%s ser F
Refunding gold 4s 1955
61
76
84
gtd 58 1965
A-O
gtd 4s 1962
M-N
Little Rock A Hot Spr West Ry—
.
1st gold 4s 1939 guaranteed—J-J
—
65%
f74
Little Miami
Maoon
Cons
102
i
61
66%
f66%
J-J
■
75%
83
Atlanta KnoxvlUe A Cincinnati
103%
A
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington A Eastern Ry— '
111
M-N
series
2003
2003
J-J
Central-
Cons mortgage
cont lnt
5s
1st A ref M 2%s ser G 2003—A-O
1st A ref M 3%s ser H 2003—A-O
Huntington A Broad Top Mt
.
RR A Coal extended Bs 1940—A-O
90%
ser
to
1968
River A Port
Cons mortgage
90%
4-68
3%s
F
117% 121
Hocking Valley 4%s 1999
J-J
116
Registered
114
Hudson A Manhattan—
8%
*
1st lien A ref 5s ser A 1957—F-A
50%
—
89%
5s
12%
Indiana Harbor Belt RR—
Y Lackawanna A Western
Income
—
23
65
Coll tr 4-6s 2042
y
103
73%
f60%,
May
May
May
J-J
Adj ino up to 6% Feb 1957
A-O
1st mortgage 4%s 1957 conv_F-A
f35
Morris A Essex div—
N
trust
See N Y N H A
;
■-
due 1968
1st A ref mtge 3%s ser
'
Lackawanna RR of N J Div—
1993
ser
Inc 4s series B
series B
1st Inc 4s ser B May 1
103y2
102
'
ser
1st mtge 68 ser A
Extended at 4%
Delaware A Hudson—
..
N
Gen inc 5s series A Apr
93
91
1 1993
Ser E 4%s cont int
70
81
Jf-N
2003..
2003
—
6?
4%s fixed int 2003—Jf-N
fixed int
Ser
84
Jf-N
Ser A 4s fixed lnt 2003
cont lnt
Gulf Mobile A Ohio RR—
Coll
94
1st 4s ser A May
105
4s
95
101%
1st A ref mtge 4s ext 1983—Af-N
Delaware Lackawanna A Western—
103%
5s
102% 103%
107% 108%
1st A ref 4s series B 1975
79
1985.
J-D
J-D
O
A-O
J-J
Debenture certificates B
~
J-D
Bound Brook 3%s 1955—F-A
3Vis
89
Ser
A-O
Fet
Feb
100%
—
Dayton Union Ry—
Del A
—
75%
125
B
•
65
91
J-J
1978
87%
Ser D
Guantanamo A Western—
1970——J-D
Impvt A Equip 4s
General
'
75%
A 1970—J-D
Is Hen A ref 4s ser B 1970—J-D
v
■
63%
;lst lieu A ref 4s ser
-
>
Co—
4s June 30
F-A
51
f49
83%
91
mtge 5s ext to 1984
1st
23
1955
J-J
J-J
-J-J
_J-J
J-J
88
84
■
84
81%
Jf-S
86%
82
Lehigh Valley RR CoCons 6s Apr 1 1989
Cons 4%s Apr 1 1989
Gen cons mtge bonds—
Ser B
f22 /
1955
1990
O 2000
P 1982
ser Q 2010
ser R 1961
Green Bay A Western—
3y8s
2%s
2%s
2yi8
99%
98
M-N
Lehigh Valley Harbor Term Ry—
87
f85
4s
Northern—
mtge
mtge
Gen mtge
Gen mtge
—
.
85
-J-D
1997
3%s
ref
Lehigh & New England—
1st mtge 3s series B 1975
95%
4s
1962
4s
Gen
'
101
J-D
1st mtge
1st
Gen mtge 3%s ser N
—
85
.
•
*
2001-A-0
1970
Railroad
Cuba
Great
Sterling
Superior
Gen
83%
1942)
(series of
Gold
Sterling
Rys—
Northern
4s
2nd
,
Louisiana A North West RR—
Debenture certificates A
106%
1st mtge 3%s ser A 1978—Jf-S
Consolidated Railroads of Cuba
3s cum inc debs (stamped as
mtge
.
gold
Registered
Lehigh A Lake Erie RR Co—
1st 4%s extended 1994
101% 102%
102% 103%
J-J
mtge 5s 1973 series C
Gen 4%s 1976 series D
Columbus A Toledo 4s 1955
F-A
Connecting Ry (Philadelphia)—
—
^
1962
1st 3s
Gen
gold guaranteed 1995—M-N
Columbia Newberry A Laurens RR
8s irred inc ctfs of ind
A-0
1st
75%
71%
~
69%
102% 102%
100%
1st 4s
101%
f94%
Pacific—
Trunk
—
95
1st
Michigan Central
Western Div
Lake
Cleveland Short Line 4%s 1961_A-0
Cleveland Terminal A Valley— -
-
See
95
73
.
*
84
94
M-N
fll%
* :' /
1st mtge 6s 1946 series A
Grand
Cine Indianapolis
Ouba
Af-N
iptge 4%s 1982
Grand River Valley—
A Western—
1st (stp mod) 3-5s 1969——M-N
Cincinnati Union Terminal Co—
1st mtge 3%a series E 1969—F-A
1st mtge 2%s series G 1974—F-A
Cleveland Oinn Chic A St Louis—
General 4s gold 1993
J-D
Gen mtge 5s series B 1993—J-D
Ref A imp 4%s ser E 1977-—J-J
Cincinnati Wabash A Michigan
Div 1st 4s 1991—:
J-J
St Louis div 1st 4s 1990
M-N
—
Georgia A Florida RR—
57
93
Chicago. A Western Indiana—
1st cbll tr mtge 4%s A 1982.Jf-N
payment In U 8 t)
1st
74
1st A ref. M
to
sinking fund 3%s 1965
J-D
Fort Worth A Denver Ry Co—
1st
r
100
73
58%
2%s-4%s Jan 1 1994
2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3%s series F 1963—J-J
1st mtge 2%s series G 1963—J-J
79
97
Depot Co—
Fort Street Union
—
98%
B 1989
Dodge Des Moines A 8outh—
inc 4s Dec 31 1991
An-May
98%
100
f 3%s ser A 1968—J-D
1st mtge s
—
Apr
Apr
Income mtge
•
.
118%
-J-J
Chioago Rock Island A Pao Ry—
1st mtge 2%s ser A 1980
J-J
Chioago Terre Haute A Southeast—
1st mtge 3s ser
Apr
income 4%s 2011
conv
1st
105
Chicago A North Western—
2nd mtge conv inc 4%s 1999-Apr
J-J
1991
1st f 4s
60-yr
—J-J
A 1994
A 2019
2044
77ya
2nd
62
60
55
Lake Shore A Michigan South—
—
J-J
income 4Vbs
kl05% Sep 8
94
83%
4%s 2015_Apr
3%s ser E '64.A-O
J-J
1st cons M 3%s ser G 2000
J-J
Ohio Div 1st mtge 3%s 1971.M-S
Florida East Coast 4%s 1959—J-D
1st A refunding 5s 1974
M-S
Fonda Johnstown A Gloversville— ■*
101%
'I
Ohioago Milw St Paul A Pae RR—
60-year 6s 1975 series A
F-A
•Conv adj 5s Jan 2000——
A-O
inoome 4%s B
109
1st cons M 3%s ser F 1990
—
52%
Lakefront Dock A RR Terminal—
100
1st cons mtge
83%
74
100%
-J-J
100
Cons
Gen mtge conv ino
1956 gtd—J-J
Chicago Indianapolis A Louisville
i 1st inc 4s ser A Jan 1 1983—J-J
1st mtge 4s ser
—
99%
—
73%
Chicago Indiana A
Conv mtge gold 4s
Gen
104
,
A-O
A-O
96
93%
106%
A Western
Lack
Del
See
Erie Railroad Co—
83 y8
3%s 1980
Jf-S
Kentucky Central 4s gold 1987. ..J-J
Kentucky A Indiana Term RR—
1st gold 4%s 1961
J-J
4s stamped 1961
J-J
4%s guaranteed 1961—
—J-J
1st mtge 4%s ungtd 1961
J-J
1st mtge
Lackwanna RR of N J Div—
80%
117 y8
Gen
100
El Paso A? Southwestern
f85%
Jf-N
4%s 2003
—
—
93%
v
inoome
A-0
Income 5s 2862
95%
,
93
Bid
BondsKansas Oklahoma A Gulf—
A Willlamsport—
Elmlra
92%
-J-J
April
Southern Ry—
2nd
——
——
1st 4s 1958—Af-S
East Tennessee Va A Georgia—
Consol 1st gold 5s 1956
M-N
Elgin Joliet A Eastern—
1st mtge 3%s series A 1970—Af-S
181
Chicago Great Western Ry—
&
1st mtge 4s 1988
Gen mtge inc 4 % s 2038
7
serials—
to 2.60%
East Pennsylvania
4-0
Chicago Memphis A Gulf—
Ext at 3* to Deo 1962
95
1961 maturity
& Quincy—
1st 5s 1982
Chicago A Erie
series A 1982—J-D
Duluth Missabe A Iron Range—
94%
1958——-—Jf-S
1st A ref mtge 3%s 1985
F-A
1st A ref mtge 2%s 1970
F-A
f, 1st A ref mtge 3s 1990—
F-A
Chicago A Eastern 111 (new co)—
Gen mtge oonv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Jf-N
.
1st mtge 3 Vis
95%
F-A
F-A
series G-24
85
Line—
Detroit A Toledo Shore
96 %
F-A
1964
1966
2.90s series G-26 1966
Chicago A Alton RR—
f
Refunding gold 3s 1949
2.86s
Af-8
mtge 2%s ser B 1976
1st
Refund and
2.70s
'
Detroit Toledo A Ironton—
Chesapeake
.*
Ask
Bid
Bonds—
.
87%
—
115
95%
100%
—
96%
102
74
68
75
103
page
65.
75
95
90
JacksonvUle Terminal—
1st mtge 3%s ser A 1977
J-D
Jamestown Frank A Clearfield—
98
92%
Missouri Kansas A Texas Ry
—
93
1961
gold 4s 1959 guaranteed—J-D
Jollet A Northern Indiana—
See Michigan Central
loplln Union Depot Co—
1st guaranteed 3s 1954-1955-Jf-N
Kanawha A Mich 1st 4s 1990
A-O
Kans City St Louis A Chicago RR—
1st 4%s May 31 2022
Kansas City Southern Ry—
1st mtge 48 ser A 1975
A-O
1st mtge 3%s ser B 1968
J-D
Kansas City Terminal Ry—
1st mtge 2%s 1974
A-O
l%s-4s 1954 to 1973
A-O
-
68
72%
51
-J-D
4s
1st
101%
f49
b Basis.
fFlat price.
kLast sale,
n
1st
Co—
gold 4s 1990—
Missouri Pacific RR—
98
87
Conv gold 5%s
108
103%
104
100%
—
F-A
1949 ser A—Jf-N
1954 to 1956—J-D
1st 4s series B wi Jan 1 1983
1st 4s series C wl 1998
——
Income 4%s series A wl 2013
4%s series B wl 2013
Mohawk A Malone—
Secured
105
A
series F
1st A ref Bs 1978 series G
let A ref Bs 1980 series H
1st A ref Bs 1981 series I
1st A ref Bs 1977
99%
85
1st A ref 9s Jan 1965 ser
General 4a 1975
k96% Nov 9
96
Nominal, r Canadian
1st
5%s
guaranteed gold 4s 1991—M-3
Consolidated gold 3%s 2002—Jf-S
dollar value.
109 %
£99% 100%
109%
£109
109%
109%
£108% 109 %
£109
£109
£87%
88%
£135
137
87
91
86
90
f80
84
£76
80
63%
55
64%
56%
53
RAILROAD BONDS
February, 1954
NOTICE
bond
All
—
prices
"and interest" exceptwhere marked
possible for the closing day of the
arc
Quotations for all securities are as near as
.General 6s 1966
A-O
Montana Wyoming Sc Southern—
Extended 3-6§ '69 ($600 par)_M-f
Morris
ft
Construction 6s 1966
108
f25
J-D
61%
101%
B-M-N
100%
102%
101%
ser
J-D
Norwich
Muskogee Company—
4Vis coll tr
•
f 1970
s
A-O
94%
1st mtge 8s ser B
National
RR
of
87 %
F-A
1986.
88%
Mexico—
1st
1st cons 4s Oct 1961
93%
M-B
Plan
6s
.
B
118%
.*
19
Penn Ac N Y
f 141/4
National Rysof Mexico—
Prior lien 4 Vis July 1967
plan A
...
fl2%
13%
f22%
B
23%
B
6%
mos
22
-
.,
—
B
M-N
1986—F-A
Naugatuck RR 1st 4s 1964.
Registered
J 1st ext 6s 1950
General 8s Jan 1, 1938
M-N
J-J
60-year 1st'8s 1983—.
J-J
Income debenture 5s 2032
J-J
See
80
f 18
1st
J-J
1958
99%
1959
99%
1960-1964
99%
997s
103%
flOO
104
102
Ry—-
ser
—
M-N
100
101
A-O
f97
98
P-A
f96%
93%
«
f99%
A-O
65%
66
A-O
A-O
71%
71%
79%
,
,
,
1st mtge 2Vis ser A 1996..
79%
4s series H
F-A
60
Registered
Michigan Cent coll 3%s 1998.F-A
58
62%
Registered
Spytn Duyvll Ac Port Morris RR—
58%
59%
1st 3%s 1959
J-D
New York Chicago St St Louts—
R4f mtge 3 Vis ser E I960
F-A
—M-N
97%
99
<
-
100%
—
Gen M
5s 1970 series A
Gen M 5s 1975 series B
—J-D
A-O
Gen M 3%s series, E .1975
A-O
1958 series A
J-D
New .York Connecting RR—
lit mtge 2%s ser B 1976
95%
89%
101%
Pitts Youngstown
—
91
1st gen
84%
A-O
Port
__
M-N
2000
4s
mtge series A 2043
4s mtge series B 2043,
96
J-J
J-J
83%
82%
Providence Securities
84%
New Ydrk Lack St Western—
—
M-N
76%
79%
102%
1st St ref 4%s 1973 series B—M-N
83%
84%
107%
107
Division bonds—
100%
Richmond Term
111
89
1973——
107
92
^
series
4s
107%
107%
B
1957.
A—F-A
100% 102
;
M-N
100
J-J
,-I
fi7
—
fll%
12%
—
Vera Cruz Ac Paclfle RR—
4%s
1st
1934——.
Plan
A—
B_
—
—
101
—
fl8
Vlcksburg Shreveport Ac Paclfle
Ref. Ac imp. 5s ser B 1973
M-N
Virginia St Southwest 5$ 2003
J-J
1st cons gold 5s 1958
j.—A-O
Virginian Railway— r
3s
—
series B
106
106
102%
102%
—
C
:
",}
—M-N
92%
91%
A-O
1995-
series
3%s
19
164%
Ac ref mtge—
97%
1973
»
—
—
100
Railroad Oo—..
Gen mtge 4* lnc A 1981
Apr
Gen mtge SVts lnc B 1991—Apr
3%s series B 1971—
-F-A
Wabash
104%
—
100%
Warren RR
M-5
1979
1
See Del Lack Ac Western
111
99%
1965
98
97
M-«
-J-A
Sept
Vandalla RR 4s 1955 series
97
99%
~
3%s
88%
87%
97y*
Co
—
101%
f44%
1st Ac ref M 3%s ser D 1995—M-N
See Del Lack Ac Western
k/i
United N J RR Ac Canal Co—
Plan
86%
98
A-O
Reading Company—
—
..
108
108%
100
1st mtge 4%s ser A 1967
5s
M-S
1978
F-A
(Dallas)—:v *
1st mtge 3s 1978
i—u——-J-D
102% 103
Providence Ac Worcester RR—
1973
1st
2%s debenture
1st 4%s Feb 1
106
1956.
97%
Gen mtge 2%s 1976—
M-S
Utlca Chenango Ac Susq. Ry Div—
105%
1957.
4s
a
;
104%
92
103
Providence Terminal 4s
—
102
98
—
104
103
103
1961
5s
-
*,
100
103
1st lien
Reading 1st ext 3%s *56.
Guaranteed
—
95%
1956—_J-J
Transylvania RR
St Ashtabula—
Portland (Me) Term gtd 4s '61
98
122% 126
102% 103%
102
Ref mtge 2%s ser C 1991
101
5s 1974 series O^..
»*
100
Union Terminal
100%
1st 4%s series D 1977
New York St Harlem RR—
>.
Union Paoifio—
A-O
1st M 5s 1962 series B—
102%
'
97%
mtge 4s series B 1967
J-J
Toledo Terminal 1st 4%s 1957-M-N
99%
f25%
A-O
1st M 4Vis 1959 series B
1st M 4%8 1960 series C
>
—
109
Pittsburgh Ac West Virginia Ry—
—
-
■
i.
'60-J-D
1st
103% 105
Pitts Cin Chic Ac St Louis RR Co-
1st M 4 Via
100
F-A
1963
series
97
94%
93%
Toledo Peoria Ac Western RR—
<•
„
-J-D
A-O
M-S
Ref mtge 3s ser F 1986..
Ref mtge 3%s ser O 1978
I
4Vis series J 1964.
60
60%
73%
Registered
Lake 8hore coll 3%s 1998
1960
4%s
78%
74
60 %
77%
-J-J
J-D
.
\
-J-J
Ref Ac Imp intg 3%s ser A
96
.
»
1956
1st 4%s
Pitts Oin Chic Ac St Louis Ry Co—
4s series G 1957
M-N
New York Central St Hud River—
July 1 1997
J-D
1st 3%s 1968
.
Toledo St Ohio Central
J-J
1960
1st 4s
Pitts Bessemer Ac Lake Erie—
100
A—F-A
Ref ft. impvt 5s 2018 ser C
?
3%s mtge ser A, 1974———J-D
Toledo Canada Southern Ac Det—
58%
f55
1
96
„.
,-i
>
-v
1st gold 5s 2000
;
J-D
Gen Ac ref M 3%s ser E 1985—J-J
—
Piedmont Ac Northern—
RR—
A
94
;
>
A-O
A-O
—
Texas Ac Pacific Ry—.
94
91
A-O
General 6s 1974 series B—
F-A
Gen mtge 4%s 1977 series C—J-J
St Reading Term RR—
»
1st sinking fund 3V*fe 1966
M-S
Philippine Ry 1st 4s 1&37
J-J
97
f 93 %
Cons mtge 4s 1998 series
Ref St impyt 4 Vis 2018 ser
f
J-J \ 107%
1985-A-O
95%
3%s series C 1090
:
1960
A 1975
General 4s April 1
4%s 1966 series D—F-A
1st mtge 6%s 1954 series A—A-O
series A
(St. Louis)—
3%s series B 1970
—
55
Ac imp 4s ser O 2019—
..
—
—
53
Texas Ac New Orleans RR Co—
,—
100i,
f70%
A-O
1957
4s
Ref
Phila
1st mtge
1st St ref 4s
1957
1st mtge 3%s
1st 61 1956 series C
l$t 3Vis
100
1—J-J
Pere Marquette Ry—
r
:
1st mtge 3%8 series D 1980—M-S
Phila Baltimore St Washington—
.
3%s 1977
Ref gold 3%s
86
1958
Ac Eastern
113%
V.
Ala Ac Georgia Ry
Tennessee
Terminal RR Assn
Ref Ac imp M 2%s ser D
2nd cpns Income 4s 1990—Apr
Peoria Ac Pekln Union Ry—
•
f25
Railway
Central
84%
—J—J
1st cons extended 4s
1st 6s 1954 series B
York
99%
1955
Peoria
85
.
•
Texas Pac-Mo Pao Term RR—
New Orleans Texas St Mexico—
New
104
99%
99
4s
New Orleans Term—
1st mortgage
99
4s
f
Northeastern
Southern
108
104% 105
108% 109%
4s
New Orleans Great Northern—
Si
101
101
81
Spokane International RR— v ;
Mtge 4%s series A 2013—Apr
Sturgis Goshen St St Louis Ry—
1st 3s Dec 1 1989—..
..—.J-D
al00%
-
N J St N:
Orleans
88
83
'
fl9%
New
107%
4s
f 13 %
Plan
N J Junction 1st 4s gtd
-A-O
*
4s
$ notes Jan 1914
d%
.100
Spartanburg Union Ac Columbia—
1st 4s 1995
J-J
93
86
81
4s
fl3%
fl9%
Plan A
a
113
New
Secured serial bonds—
notes Dec 1913
......
?lan B
lan A
3. yr
:
11%
f21
A
plan
Memphis Div gold 5s 1996
J-J
Orlns Ac Northeastern RR—
Joint
3%s
1977
—M-N
—
91
,
122% 124
102% 103%
105% 106 .* *
'
fllVi
Plan
8
A-O
99 %
.vu
,,v
,
gold 5s 1994-J-J
106% 108
'
<
Pennsylvania RR—
Cons mtge 4%s gold I960— -F-A
General gold 4%s 1966—
J-D
General gold 5s Dec 1 1963—J-D
Gen mtge 4Vis 1981 ser D—A-O
Gen iptge 4Vis ser E 1984
J-J
Gen mtge 3 Vis ssr F 1985-—J-J
Sink fund 4s Oct 1977
•
.
87
83
94%
Develop Ac gen mtge g 4s '56.A-0
Develop St gen 6s 1956
.—A-O
122
23%
'
Plan
101
■
1909..
Cons extended 4s
15%
f22%
86%
Develop Ac gen 6%s 1956——-A-O
Aiken Branch 4s 1998
J-J
101% 102
Cons 1st extended 4%s 1969—A-O
——HI—Hill
B
Canal Ac RR—
1st extended 5s 1969
Cons
(formerly 4Vis 1926)
Extended : to Jan 1938
Plan
1950
Railway—
1st consolidated
30%
—J
80
1st mtge 2%s ser
Southern
J-J
11%
96%
2%s ser E 1986——J-J
2%s ser F 1996
-J-J
G 1961
J-J
1st mtge
95
129%
J-D
1955
4%s
fll
•
RR—
4%s ser B 1967
Paterson Extension 5s
3%s ser A 1975—J-D
Pacific RR Co—
Southern
1st mtge
Ogdensburg Ac Lake Champlaln—
1st gtd gold 4s 1948
J-J
Oregon-Washington RR Ac Nav—
Ref mtge 3s ser A 1960
A-O
Oswego Ac Syracuse (see D L Ac W)
Paducah Ac Illinois RR—
Nashville Chattanooga St St L—v
:
165
1st mtge
1977-
Jan
Worcester
Ac
1st mtge
bonds—
5s
income
1st
104% 105%
103% 103%
Sau
96
See Del Lack St Western
.
*
93
Apr
1996
105% 105%
M-N
M-N
40-year 4Vi« 1909—
50-year 4%s 1981
Francisco Terminal—
105%
Northwestern Terminal RR—
61%
A—M-N
—
M-S
1977
(Ore Lines)
1st 4%s
104%
75%
■
Pacific Co—
Southern
—
105%
$■
71
s
2%s 1994—-—J-J
1st mortgage
99%
99%
104%
Paul-Duluth Division
St.
40
4s
:
ser
Construction 4%s 1966
Division
98
Railroad—
Essex
1st ref gtd 3 Vis 2000
v
97
103%
Bti
Bonds—
Southern Indiana Ry—
(Continued)
Ref Ac impvt 4%s 2047 ser A—J-J
Ref Ac impvt 5s 2047 ser C
J-J
Ref Ac impvt 5s 2047 ser D
J-J
Coil trust 4%s 1976
M-S
Pacific
Northern
1st mtge 3V«s serDsB 1960—F-A
Monongahela South rn 5s 1955-A-O
month preceding the date or issue
Bid
Bends—
Bid
Monongahela Ry Oo—
^ f^'dit^of^sue
^
84%
87%
101
PLAW)
(see
Washington Co Ry—
'
1 1st gtd 3 %• Jan 1954, —.
Washington (D C) Terminal—
1st mtge 2%s ser A 1970-^UF-A
■*
'
78%
97
'
alOO
»'•
80%
85%
97%
'
—
,
87%
—
Waterloo Cedar Falls Se No RR—
N
!
Y New. Haven St Hartford—
Certificates of Interest
1st St ref M 4s
Gen M lnc
ser
fl6%
A 2007
J-J
68%
4%s A 2022-May
f60%
Harlem River St Port Chester—
1st 4s 1954
M-N
alOOA
conv
17:
69%
61
Rock Island-Frisco
Term
-4
Ry—
1st mtge
4s
stamped
J-J
120%
J-J
1949
101
f22%
—
72%
1st mtge
New York
102%
—
4 Vis ser A 1973
J-J
Ref 1st gold 4s JUn 1992
Y Ac Stamford
RY Short Line 4s4s1957—
1958
15%
F-A
,12%
63%
100%
M-N
1st
6
2%
64%
Susq Ac Western—
refunding 5s 1937
2d mtge 4%s 1937
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
Term
1st 4s 1994
1st
Ac
4s
80%
60
J-J
f51
62
1st cons 4s 1996
A-O
Northern Pacific—
.
Gen Hen
gold 3s Jan 2047
Registered
for
101%
101%
90
1989
—
M-N
J-J
107
101%
100
Ac Duluth—
Paul-Duluth
1st Ac ref mtge 3 %s ser A'81_J-J
Western Ry of Ala 4%s 1958—A-O
Wheeling ft Lake Erie RR—.
r
Gen Ac ref M 2%s ser A 1992.M-S
Gen ft ref M 2%s ser B 1974.F-A
Gen At ref M 2%s ser C 1974JF-A
Wichita Falls ft Southern—
1st
99
95
Division
Union
extended
..
98
J-D
M-S
108
101%
100
—
Depot—
95 %
—
Francisco Terminal—
—
—
M-N
1989
4s
Air
Line
RR
1st mtge 3s series B
3%s
s
Q-J
108%
Q-P
104%
73%
69
page
108%
—
74
74%
1st 58
1955—
Gen
cons
gold
4s
Terminal
v
106%
93%
101
:
—
90
88
92
f8
12
95
J-D
f2%
102%
—
100
—
Co—
gtd 3%s 1970..M-J
M-N
99%
1st
92%
1st
100%
—
Ry—
.
general gold 4s 1949
5s
Ac
ctfs
of deposit-.
refunding 4s 1959
of
bene
int
1959
gtd gold 5s 1963.—A-O
110
Gen
Certificates
income
rCanadian dollar value.
of
4%s
M-N
deposit
2007
.A-O
—
8up Ac Dul Div 4s 1936
salp. ,nNominal,
J-J
Certificates
—
,
Central
100
kLast
105
—J-J
1960
J-J
65., bBasis., f Flat-price.
102% 103%
Eastern—
5s 1942
^
Winston-Salem Southbound—
Wisconsin
F-A
Somerset Ry 1st Ac ref 4s *56
South Ac North Alabama—
:
94
112
M-S
1980-
f debs 1977—
•
'
M-N
Ac
1st sink fund
Co—
Shreveport Bridge Ac Term Oo—
92
63.
,
..—J-J
1948
1st guaranteed
1st
Scioto Valley Ac New Engl'd RR—
*
2y«s 1961
Wllkes-Barre
1st Ac ref M 3 Vis ser B 1971—A-O
Seaboard
^
04%
Wichita Union Terminal Ry—
Serial bonds—
See Northern Paclflo
St Paul
5s
Winston-Salem
117%
M-S
redemption/see
J-J
J-J
Southwestern—
4s Nov 1989
f76
69%'
61%
V
Western Pacific RR Corp—
See Southern Pacific Oo
.
gold 4s Jan 1997
Registered
77
Francisco Ry—
gold 4s
1st gtd
Prior lien
a'Caned
St
San
f44
103
North Pennsylvania RR—
3%s mortgage 1972
Northern Central 5s 1974 A
Gen St ref 4%s A gtd 1974
>
:—-.—A-O
1996..
1st 4s 2361——J-J
RegisteredWest Virginia ft Pittsburgh—
'
1st gold sinking fund 4s 1990.A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 4%s series B 1976—M-N
.
.
52%
Y Westchester Ac Boston
Ry—
1st mtge gold 4%s 1946. gtd
J-J
Norfolk Term 1st gtd 4s 1961—M-N
Norfolk Ac Western Ry—
6s
•
1st consolidated gold 4s 1968—J-D
182
J-J
A
Louis
St Paul
119
Ry—
J-J
2d gold lnc
f34
J-J
gold
1st
180
2004
ser
1941
1996
1st mtge 4s ser A 1997
2nd mtge 4%s ser A 2022
St
J-J
F-A
F-A
M-N
stamped
5s
St Louis-San
94
Gen mtge 4%s ser A 2019
cons
2d
102
York
1st
N
4 Mis
101
St Lawrence Ac Adirondack
...M-S
Gen mtge gold 4s 1955
J-D
N Y Putnam 1st 4s gold 1993..A-0
New
100
Railroad—
..
Ontario St Western—
1982——J-J
5$
74
.
,
Rutland
income
cum
West Shore
J-J
4 Vis 1957
Rutland-Canadian RR—
1st
wl
reg—
f78%
79 Vi
fk77
Oct 21
91
f89.
fl02%
•
—
92
f90
fk63, May 18
^..66
68
.,,
'
RAILROAD EQUIPMENT TRUST CERTIFICATES
54
NOTICE—«A11
bond
prices
"and
are
interest"
Quotations lor all securities are as near
except where marked T and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
RAILROAD EQUIPMENT TRUSTS
Dee.
CERTIFICATES
.
The prices quoted here are the dollar valuatiohs for practically all the outstanding issues.
'
Cheeapeake A Ohio Ry (Cont)—
.
month, the quotations shown are the Dec. 31,
1953, valuations, published on the assumption
that little change has taken place in the quoted
value
of the
bonds since that
date.
Issues, we are indicating the bid for the
lowest, add the bid for the highest maturity.
99% to
l-July 1955-1968——
Chicago A Eastern Illinois Ry—
,
99% tO
92%
96%
96%
96%
96%
96%
96%
97%
96%
99% to
99
-
to
99% to
99% to
99% to
99% to
99% to
99% to 96
99% to 92%
99% to 92
2lbs series Y May 1 1954-58—
2 lb8 series Z July 1 1954-58
2%a series A A July 1 1954-64
2lbs series BB Jan 1 1955-65
9s aeries CC Sept 1 1954-66
3s series DD March 1 1954-67—
3 lbs series EE June 1 1954-67—
8eries FF—
100
to
3 lb 8 of 1952 Apr 1-Oct 11954-67
Belt Ry Co of Chicago—
100
99 % to
to
99%
March 1-Sept 1 1954-1959
Delaware Lack A Western RR—
96%
98%
(4th 1946) Dec 1 1954-56—
of. 1947 Feb 15 1954-57—
(2nd 1947) April 1 1954-57
(3rd 1947) May 1 1954-57.
(4th 1947) July 15 1954-57
(5th 1947) Oct 15 1954-57.
2s (6th 1947) Dec 1 1954-57..—
2s of 1948 Feb 15 1954-58.
2s (2nd 1948) March. 15 1954-58
2lbs
Slbs
2%s
2%s
(3rd 1948) April 15 1954-58
(4th 1948). May 15 1954-58
(5th 1948) July 1 1954-58.
(6th 1948) Sept 1 1954-58.
2%s (7th ,1948) Sept 15 1954-58
2 lbs (8th 1948) Nov 15 1954-58.
2%s of 1949 Jan 15 1955-59...
2 lbs (2nd 1949) Mar 15 1954-59
2%s (3rd 1949)
Feb 1-Aug 1 1954-1964—
28 (4th 1949)
~
May 1-Nov 1 1954-1964
2%s of 1950
Jan 1-July 1 1955-1965—..
(2nd 1950)
April 1-Oct 1 1954-1965
99% to
99%
100% to
99%
99% to
93%
99%
99%
99%
99%
99%
to
to
to
91
to
to
93%
96%
99%
99%
99%
99%
99%
99% to
96%
96%
95%
95%
95%
95%
95%
99% to
96%
99% to
95%
to
95%
to
96%
96%
tO
to
/ 99% to
99%
99%
99%
99%
100
100.
to
to
to
April 1-Oct 1 1954-1958
97%
98%
98%
99% to
90
99% to
89%
96%
100
to
96%
100% to
99%
Called for redemption, see page 65.
b Basis,
95%
100% to
99%
100% to 108%
99% to
99% to
96%
96%
96%
94%
93%
99% to
99% to
99% to
91%
99% to
95%
99
95%
99% to
97%
to
97 %
100
1955-1969-
99% to
95%
Oreat Northern
15
Jan 1-July
1
1955-1959
-<
99% to 06%
Ry-Co—-
98% to
March 1-Sept
94%
-
to
94%
99% to
1 1954-1963
99% to
89%
April 1-Oct 1 1954-1966
3s (2nd 1951)
June 1-Dec 1 1954-1966—
2%s of 1953
2%s series LL
99% to
88%
99% to
90%
99% to
96%
99% to
1954-1965—.
May 1-Nov 1 1954-1965.)
June 1-Dec 1 1954-1961..—-
April 1-Oct 1 1954-1966
June 1-Dec 1
1954-1964—.
;•
93%
Feb
Jan
1
90%
100
March 1-Sept 1 1954-1967™
99% to
99% to
93%
95%
series RR
101% to
99%
—
to
98%
1955-1961——.
2%s series B Sept 1 1954-1961—
99% to
99% to
2s series D Jan 1 1955-1959
2%s series E Feb 15 1954-1964.
99% to
99% to
93
93%
95%
91%
2.40s of 1941 Aug 1 1954-56—
2s series A
k Last sale,
n
100
series p
—
100% to
98%
100% to
April 1-Oct 1 1954-1965
99% to
93%
99% to
97%
1 1954-68——^
99%
Illinois Central RR—
series
S
,
April 1-Oct 1 1954
100%
—
.
—
2s series Y
99% to
94
99% to
94
99% to
94%
1
1954-1957
99% to
96%
1
1954-1957—-
99% to
97%
99% to
97%
to
97%
(Y 2nd)
Feb
2%s
1-Aug
(Y 3rd)
..
Feb
2%s
99% tO
1 -Aug
Feb
2%s
April 1-Oct 1 1954-1966.
2%s series K
May 1-Nov 1 1954-1966
97%
98%
Gulf Mobile A Ohio RR—
3s
April 1-Oct 1 1954-1961.
2%s series G
June 1-Dec 1 1954-1965.
2%s series J
98%
100% to
100% to
3%s series G
R
May 15-Nov 15 1954-1961—
2%s series E
Jan 1-July l 1955-1961
l%s series F
97%
*
100% to
1
Mar 1-Sept
1955-1963
93%
100% to
July 1 1955-1968——
2%s of '54 Feb 1-Aug 1 1954-69
3s
Jan 1-July 1 1954-1969..
Chicago Rock Island A Pac RR-r-
to
100
1954-1965-
Jan 1-July 1
March 1-Sept 1 1954-1967—..
f Flat price,
100% to
2%s series K
April 1-Oct 1 1954-1964——.
—
100% to
Jan
1954-1962—
1-Aug
2%s of 1951
April 1-Oct 1 1954-1961
96%
98%
1952)
94%
2 Vis series D
to
92%
100% to
2%s of 1950
97%
100
(3rd
88%
100
99%
91%,
99ft to
2s of 1949
96%
100% to
99% to
Florida East Coast Ry—
...
100% to
95%
93
2%s of 1948
March 15-Sept 15 1954-1958—
2%s series C
to
99% to
99% to
April 15-Oct 15 1954-1962
99% to
cApipc
94%
to
100
100% to
March 1-Sept 1 1954-1964—
2lbs series KK
c
92%
V.¬
March 15-Sept 15
3s of 1954
94%
2%s series JJ
3 lbs
100
(2nd 1952)
99% to
3%s series QQ
to
15-July 15 1955-1961-—
98% to
'
2%s series PP
99% to
93%
99 % to
15-July 15 1955-1965
June 1-Dec 1 1954-1961
95
95%
2%s series OO
June 1-Dec 1 1954-1967—
95%
2%s series NN
89%
Jan
90%
90%
March 1-Sept 1 1954-1967
a
to
99% to
01A
April 15-Oct 15 1954-1967—
2%s (3rd 1952)
90%
94%
99%
to
99% to
—
April 1-Oct 1 1954-1964—.-
92%
2%s pf 1952
March 1-Sept 1 1954-1967—
2%s (2nd 1952)
to
91
l%a of 1947 May 1 1954-1957.
2%s of 1948 Dec 15 1954-1958.
2%s of 1949 Dec 15 1954-1958.
2s (2nd 1949) May 15 1954-1959
l%s (3rd 1949) Oct 15 1934-59.
2%s of 1950
2%s
Jan 1-July 1 1955-1959
2%s series HH
99% to
1951
15-Dec 15 1954-1966—
95%
91%
2%s series GO
99% to
June
to
to
to
2lbs series MM
99% to
May 1-Nov 1 1954-1968——
(2nd Installment)
May 1-Nov 1 1954-1968
2%s
—
June 1-Dec 1
99ft to
3s of 1952
1-July 1 1955-1958
2%s series FF
- ;v:,
April 1-Oct 1 1954-1958—.
96%
94%
99% to
.
—
April 1-Oct 1 1954-1964
2 lbs series O
June 1-Dec 1 1954-1964—
2%s series P
June 1-Dec 1 1954-1965.
3s series Q
June 1-Dec 1 1954-1966
2%s series R
June 1-Dec 1 1954-1967
3%s series S
99% to .95%
1954-1958——-
Jan
95%
95%
.
1955-1968
15
2s series J
June 1-Dec 1 1954-1960——
93%
98% to
JUne 1-Dec 1 1954-1958———
2%s series A
Jan 1-July 1
April 1-Oct 1 1954-1966—
Slbs (5th 1951)
Jan
to
100
Denver A Rio Grande West RR—
Jan
—
2s series EE
to
99% to
99% to
99% to
93%
3%s series L
2%s of 1951
April 1-Oct 1 1954-1957
2%s series BR
k ;
93%
-
1954-64.
1-July 1 1955-1957
l%s series AA
'
90%
91
88%
99% to
99% to
3%s series S
Jan
2%s series CC
Feb 1-Aug 1
2s series DD
97%
Erie RR—-
3%s of 1953 Oct 15 1954-1968—
Chicago Milw St Paul A Pac RR
98%
99% to
to
to
to
97%
l%s series Z
99%
99%
99%
99%
99%
99%
99% to
99% to
99% to
92
99%
99%
99%
99%
99%
100%
3%s of 1952 Aug 15 1954-1967.
99% to
May 15-Nov 15 1954-1966..—
3s (3rd 1951)
Feb 1-Aug 1 1954-1966
2lbs (4th 1951)
95
90%
99% to
:
2%s of 1951 March 1 1954-66—
May 15-Nov 15 1954-1965.—
.
99% to
99% to
15-July 15 1955-1964—..
Chicago Indianapolis A Louisv RR
2s (1st 1947) May 1 1954-1957.
2%8 (1st 1948) April 15 1954-63
88
97%
96%
2%s series N
99% to
91
99% to
99% to
2%s series I April 1 1954-1964.
2%s series J April 1 1954-1965.
3s series K March 1 1954-1967.
May 1-Nov 1 1954-1963—
Jan
(1st 1949) Mar 1
93%
99% to
92%
100% tO
2%S
93%
2%s series M
100% to 101%
92%
to
15-Sept 15 1954-1964—
March
99% to
May 1-Nov 1 1954-1962
2%s (2nd 1949)
89%
98%
99% to
92%
1-Aug 1 1954-1966
(2nd 1951)
15-Aug 15 1954-1957——
2%s series O
Jan 15-July 15 1955-1958
2%s series H
93%
(1st 1949)
99% to
Feb
Feb
May 1-Nov 1 1954-1962
May 1-Nov 1 1954-1968..
Chicago Oreat Western Ry—2%s
95%
99% to
100
2%s series F
99% to
May 1-Nov 1 1964-1968
2%s
(2nd 1953)
91%
97%
95%
to 90%
to 91
to 90%
to 93%
to 94%
to 106%
to
2%s series L
1-July 1 1955-1964
2lbs (3rd 1950)
March 1-Sept 1 1954-1965—.
2lbs (4th 1950)
2%s
100% to 100%
3%s (3rd 1953) Aug 15 1954-68
Chicago Burlington A Qulncy RR
95%
96%
2lbs
2!bs of
94%
89%
to 89%
to 88%
to 88%
to 87%
to 89%
to 93%
to 94%
to 98%
to 100%
3lbs of 1953
'«
libs (2nd 19441 July 15 1954—
(3rd 1944) Sept 1 1954—
libs (4th 1944) Sept 15 1954—.
libs (5th 1944) Oct 1 1954-.—
libs (6th 1944) Nov 15 1954—
1%8 of 2945 May 15 1954-55—
libs of 1946 March 15 1954-56.
libs (3rd 1946) Aug 1 1954-56.
87%
96%
99% to
99%
99%
99%
99%
99%
99%
99%
99%
100%
(2nd 1953) June 15 1954-68
98%
to
99%
99%
99%
99%
99%
99%
100%
99% to
June 15-Dec 15 1954-1956—
—
99% to
June 1-Dec 1 1954-1959
2%s of 1950
March 1-Sept 1 1954-1965——
99 % to
libs
to
99
2s (2nd of 1949)
100 % to
•
98%
99% to
(2nd,1946) Dec 1 1954-1956.
94%
99% to
96%
99% to
2 %s series E
2%s of 1951 March 15 1954-66.
Ry—
2%a of 1948 B July 15 1954-62
2%s of 1950 April 1 1954-65—
3s of 1951 A Aug 1 1954-66
Chesapeake A Ohio Ry—
lib8 of 1944 April 1 1954—
100
38 (1st 1952) May 1 1954-1967.
3%s (2nd 1952) July 1 1954-67.
3 %s (1st 1953) April 1 1954-68.
2s series H
libs
libs
libs
libs
llbs
llb8
to
1954-1967
90%
100
1954-1968.
94%
1
April 1-Oct 1 1954-1963—
2%s of 1949
99% to
1954-1967.
99% to
Jan
—
July
2%8 series C Nov 1 1954-1963—
Delaware A Hudson RR—
2%s of 1949
99% to
April 1-Oct 1 1954-1955Central of Georgia—
libs series W May 1 1954-67—.
36ba series X Nov 1 1954-67—
1
1
1952 June
91%
99% to
April l-6ct 1 1964-1962——
1954-63
3%s of 1951 July 1 1954-1966—
4%s of 1953
2 %s of 1948
2s of 1949 A June 1 1954-59...
3lbs of 1952 Oct 1 1954-67—
3%s of 1953 March 1 1954-68—
Central RR of Pennsylvania—
2%» of 1944 June 15 1954-59—
2%s of 1947 A June 15 1954-62
l%s of 1946 March 1 1954-1956
2%s of 1947 Feb 1 1954-1962
2%s of 1948 Deo 1 1954-1963—
2s of 1950 April 1 1954-1960—
91%
1%S of 1947 Aug 1 1954-1957—
2%s (1st 1948) Aug 1 1954-1963
2%S (2nd 1948) NOV 1 1954-63.
2%s (1st 1949) June 1 1954-64.
2%8 (2nd 1949) Aug 1 1954-64
2%s of 1950 April 1 1954-1965—
Cambria A Indiana RR—
97%
to
Clnn New Orl A Texas Pae RR—
—
1950
3 lbs series Y Sept 1 1954-68
Central RR of New Jersey—
2%a series A Oct 15 1954-63
2lbs of 1950 April 1 1954-65
93%
92%
Chicago St Paul MAO Ry—
2%s of 1941 July 1 1954-1956..
3 lbs of
96%
90%
95%
to
O
Jan 1 to July 1 1955-1965
99% to
3%s
96
100
100
1954-1964™..
99% to
2s
to 95%
99% to 95%
100% to
100% to
;
91%
99% to
3%s series J
March 1-Sept 1 1954-68—-—
Chicago & North Western Ry—
1%S of 1944 Oct 1 1954
1%8 of 1946 Feb 1 1954-1961
100
1st install 2 lbs Dec 1 1954-67
3rd Install 3 lbs Dec 1 1954-67
Bangor dz Aroostook RR—2lbs series N Dec 1 1954-63—
A April 15
99% to
99% to
series
1
l%s series K Feb 15 1954-1957.
CUnchfleld RR—
1-Aug
98%
»
1-Aug
1955-1964—
Feb
100% to
100% to
—
2%s series H
June 1-Dec 1 1954-1965..
3%s series I
"
92%
991b tO
99% to
2 lbs series X Feb 1 1954-58
1948
to 104%
2%s series G
93%
99 lb to
2s series U June l 1954-57...
2 lbs series W Nov 1 1954-57
2%s of
1-Sept 1 1954-1960
May 1-Nov 1 1954-1962
2%s series F
♦
Jan 1-July 1 1955-1963—
Jan 1-July 1
2s series P Nov 1 1954-60...,
libs series Q July 1 1954-56
l%s series R Nov 1 1954-56
2s series S Jan 1 1955-57
l%s series T April 1 1954-57
Pacific
101
2s series D
March
Feb
97%
100% to 100%
Jan
92%
94%
99% to
Baltimore & Ohio RR—2 lbs series N March 1 1954-60.
2s series O June 1 1954-60
Canadian
to
2%s
April 1-Oct 1 1954-1968—
3%s (3rd 1953)
95%
99% to
Atlantic Coast Line RR—
2 Mi8 series J March 1 1954-64
2%s (2nd J) March 1 1954-64..
of
100
2%s series E
Alabama Great Southern RR—
libs series J Feb 15 1954-57
2 lbs
1-Aug. 1 1954-1968
(2nd 1953)
3%s
1955-1967
April 1-Oct 1 1954-1967
2%s Series N
Feb
Dee. 81,1953
Bid Price
■
100% to 100%
3s of 1953
For the
serial
Jan 1-July 1
2%s series M
April 15-Oct 15 1954-1967
certificates Issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
Chic Rock Isl A Pac RR (Cont)—
3s series L
3%8 (4th of 1952)
3lbs (5th of 1952)-
It being impossible to revise these figures each
Dee. 81,1958
BidPrleo
81,1958
Bid Price
1-Aug 1,1954-1957-^
series Z
92%
April 1-Oct 1 1954-1958
2%s series AA
£9% to 90%
April 1-Oct 1 1954-1958
2%s
100% to
96%
100% to
96%
5 LL ■
Nominal,
r Canadian
series
Jan
99ft to
-
96%
99% to
96%
99% tO
95ft
PP
April 1-Oct 1 1964-1959
dollar value.
100
BB
1-July 1 1955-1959
aavlac
—
February, 1954
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE-—All bond prices are "and
Quotations for all securities are as near
-
««
Dec. 31, 1963
-
(Cont)—New York
May 1-Nov 1 1964-1969
Central RR
(Cont)—
April IrOct 1 1954-1961
2%s series PP
100 Ye to
98%
2%s of 1951 Jan 1 1955-1966—
3%s (2nd 1951) Dec 1 1954-66.
3YaS of 1952 Feb 1 1954-1967
April 1-Oct 1 1954-1966
100Yb to
96%
3%s (2nd 1952) May 15 1954-67
3 Y»s (3rd 1952) Aug 15 1954-67
100 Y* to
98%
3YaS of 1953 Jan 1 1955-68
3YaS (2nd 1953) Mar 15 1954-68
100% to
96%
/
*8X^1
3s
snrinQ
series
li'li*
,
.
*
99Ye to
\
Feb
2%s
QO
1-Aug
series
series
Feb
95%
Chicago St St Louis RR—
2Y4s of 1943 March 15 1954-58.
2Yas (2nd 1943) Nov 15 1954-58
lYaS of 1945 June 15 1954-1955
98%
IY2S of 1946 June 15 1954-1956
lYaS of 1947 Feb 15 1954-1957—
35
lOOYs to
36
1-Aug
series
1
1954-1968
100% to
3*7
lYaS
March 1-Sept 1 1954-1968
Illinois Terminal
RR—
100% to
1-July 1 1955-1962
99% to
99% to
99% to
99Y4 to
series
99% to
; 99Y4 to
89%
94%
99% to
97
1954-1964
100
to
99Y4 to
100
to
94'
90%
93%
99% to
91%
99% to
100 Y. to 100%
99% to
Feb 1-Aug 1 1954-1961
St Nashville RR—
2%s series H Dec 1 1954
2%s series K Sept 15 1954-1966
2%s series L July 15 1954-1967.
3YiS series M Aug 15 1954-68—
99% to
100%
Marie
RR—
96%
93Ys
1
1951L
'
March
1
1954-58
2Yas series KK Aug 1 1954-1958
2%s series LL April 15 1954-64
2%s series MM Aug 15 1954-64.
2%s series NN April 1 1954 1964
2%s series OO June 1 1954-1964
2%s series PP Feb 1 1954-1966
3%s series QQ Dec
Jan
1
St
Feb 15 1964-64.
1955-1969
Southern
1-Aug
1
(2nd
1949) June
2Y»s series
K
2 Yas
97%
98%
99 % to
97%
99 Ya to
96%
92%
1
June
92%
90
2%s of 1940 Aug 1 1954-1955—
Nashville Chatt St St Louis Ry__
2%s series E Feb 1
93%
3s
series LL Nov
2Y4s series F May 1 1954-1966.
2%S series G Feb 1 1954-1966—
2%s series H Dec 15 1954-67
New York Central RR—
l%k of 1944 Sept 1 1954—1%'S of 1945 May 1 1954-1955—
l%s (2nd 1945) Aug 15 1954-55
1%S Of 1946 Jan 1 1955-1956—
1
1955-1957
Aug 15 1954-57
2%s of 1948 Jan 15 1955-1958.
2%s (2nd 1948) Mar 15 1954-58
2%« (3rd 1948) Sept 15 1954-58
2%S of 1949 Jan 1-1955-1964—
2%s (2nd 1949) Mar 15 1954-64
99% to
96%
96%
99
2%s
99 Y4 to
97%
98
96%
95 Y4
2s series P Feb
99 Ya to
93%
1954-1963.
1
2%s series X May 1 1954-1964.
2%s series Y Jan 1 1955-1965—
2%s (Z 1st) April 1 1954-1965.
2%s (Z 2nd) April 1 1954 1965.
3s
series
AA
March
March
1
1
1954-68..
1
St Eastern
2Yas series L Aug
99 y4 to
90 y4
2Y2s series
99% to
90 Ya
2%s series N Jan 1 1955-1962—
99% to
92 y2
99 Ya to
96 y4
99% to
1%S Of 1946 May 1 1954-1956__
99% to
99% to
99% to
95Ya
99% to
99% to
88%
99Ya to
89
99% to
88Ya
89Y*
96Ya
94Ya
93 Ya
series F March 1 1954-1959
l%s series G Nov 1
1954-1959..
lYas series H June 1 1954-1960.
2 Yas series J Feb 1 1954-1961
2Yas series K July l 1954-1961.
93%
97Ya
lYas of 1950 June
Union
97%
99% to
90%
99% to
98%
96%
97
93
2s
94%
98 Ya
95%
98 Ya
lYas
100;
to
Reading Co—
2s series O
June
1-Dec
1
1954-1958.
99% to .95%
2Yis series P
March 1-Sept 1 1954-1958
2s series Q
June 15-Dec 15 1954-1959
99% to
94 Ya
98%
2YeS
99% to
88%
to
99%
April 15-Oct 15 1954-1965
2Y4s series S
to
to
to
96%
99%
.
99 Ya
99Ya
100 y4
93 y4
99 Ya
99% to 98
99
to 97%
98Y» to96Ya
98Y4to96Y4
99% to 96
99% to 97
99% to 96
99% to 96%
99% to 91%
series
99% to
.
2%s
1954
100
to
95
,
June 1-Dec 1 1954-1968
3%s ser V Apr 1-Oct 1 1954-68.
Richmond Fred St Potomac Ry—
2Y4s of 1948
1
100% to 101%
100 y4 to 101%
Feb
1954-1956—
1
1954-1959—
B)
March
March
(3rd B)
1
1
March
1954-1964
1954-1964
1
1954-1964
(1st C) June 1 1954-1965—
(2nd C) June 1 1954-1965.
Western Maryland Ry—
l%s series J June 15 1954-1956
l%s series K Nov 15 1954-1956
2Y4s series M Aug 15
1954-1958
2 Vis series N March
15 1954-65
2%s series O Oct 31
1954-1965.
series P July 1 1954-1966..
3%s series Q June 15 1954-1968
1954-58
2%s series AA Sept 1 1954-1958
2%s series BB Jan 15 1955-1959
2Yas series CC Aug 15 1954-1964
2%s series DD April 1 1954-65.
3%s series EE Oct 15 1954-1962
St Louis-San Francisco Ry—
(5th 1949) Oct 1 1954-1964
of 1950 Jan 1 1955-1965—
(2nd 1950) June 15 1954-65
99% to
92
2%s series D March
Is
1954-64
Feb 1-Aug 1 1954
lY»s series K
March 1-Sept 1 1954
l%s series L
95
99Ya to
94%
lOOYato
99% to
97%
98Ya
lOOYato
92%
99 Ya to
90
99 Ya to
88%
99 Ya to
89%
99Ya to 92%
99 Y4 to
.
100
to
95%
100% to,
99%
99% to
96%
99% to
97
96%
9iy4
100
to 92 y4
I00y4to 98%
100% to ioiy4
99% to
99Ya to
98%
99% to
96%
99 y4 to
95%
88 Ya
99% to
99% to
100
to
96%
series
Jan
to
97
100
to
100
to
95%
94%
94 y4
91%
99 Ys to
2%s series E Dec 1 1954-1964..
2Y4s series P May 1 1954-1965.
99% to
91 y4
2%s series H Dec
99% to
92
65.
b Basis,
99% to
Nominal,
r
99% to
—
97
M
1-July 1 1955-1957—
June 1-Dec 1
2s
99% to
95%
98% to
95%
1954-1957
15-July 15 1955-1958
2Yas series Q
March 15-Sept 15 1954-1958—
2s series R
Feb
15-Aug
Wisconsin
4s
99% to
96%
99% to
96%
series P
Jan
100
99%
lYas series O
88 y4
91%
1954-1965.
99%
-
March 1-Sept 1 1954-1957
l%s series N
91%
n
95%
100% to
l%s
99% to
k Last sale,
—
99 Ya to
series J
97
99Ya to
99Y4 to
1
series R 1954-1968
Dec 15 1954-1968
April 1-Oct 1 1954-1956
St Louis Brownsville St Mex Ry—
15
98
to
99%,
2%s series D
„
Mar-June-Sept-Dec
100
Wheeling St Lake Erie Ry—
April 15-Oct 15 1954-1967
3%s series U
f Flat price,
1
Jan 1-July 1 1955-1968
3%s series E Sept l 1954-68
3s
,
2%s series A Jan 15 1955-19632%s series B Aug 15 1954-1963.
2%s series C Nov 1 1954-1963_
page
Aug
3s
R
91
92%
99% to 91%
96%
A
(1st B)
(2nd
2%s
89%
93%
90%
June 15-Dec 15 1954-1965
2%s series T
99% to
to
99% to
95%
93%
93%
99% to 94%
lOOYato 97%
lOOYa to,,97%
lOOYato 96%
Wabash Ry—
99Ya to
100% to
100% tp 100y4
99 Ys to
99% to
; 99Ya to
RR—
lYas series
99% to
3Y»s of 1953 Sept 1 1954-68
—
RR—
H
2%s series B July 1 1954-1967.
2%s series C Feb 1 1954-1968—
2%s series D Feb 1 1955-1969—
1954-1961
3s (2nd 1951) Nov 15
1954-1966
2%s of 1952 April 15 1954-1967
3s (2nd 1952) Aug 1 1954-1967.
100% to
1954-1961—-
1954-1961—
lYas of 1946 Sept 1
Virginian Ry—
2Y4s
RR—
1
94%
95%
lOOYa tol00Y4
99Ya to
series
1
M Oct 1
Pacific
l%s
1954-1960.
1
March
iooy4
93 y4
to
92%
-
93 Ya
■."'99%
98%
99% to
Ry—
99% to
99% to
2%s of 1951
Pacific
Ry—
1954-1964.
1
Ya to
99% to
Ry—
Pittsburgh & Lake Erie
St
96%
St Seattle
April
series E Jan 15 1955
Union
...
1949
of
94%
100% to
!
1954-1968
99
(2nd part)
1954-1968
91%
1-Aug
Spokane Portland
2%s
93
to
100% to
March 15-Sept 15 1954-1967—
3s series TT
Feb
to
100
99% to
99% to
99% to
99Y4 to
Called for redemption, see
100
RR,
99% to
99Y4 to
1954-65
series
1955-1957.
1954-1960
96%
99%
100% to 95%
100
to
97%
100% to 100
100% tol04%
100% to 102
100% to 98%
1954-1968—
2%s series N March 1 1954-58.
2Y4s series O Feb 1 1954-1959..
1
90%
to
100
lOOYato
99% to
100
96Ya
95Ya
95%
90 Ya
99% to
1955-1965
April 15-Oct 15 1954-1958
2%s series QQ
April 1-Oct 1 1954-1964
99% to
2%s series M Jan 1
93
90%
March 15-Sept 15 1954-1958—
2%s series OO
97%
1954-1955.
(3rd 1949) May 15 1954-64
(4th 1949) July 15 1954-64
Nov 15
1
to
99% to
Southern Ry—
2Yas series NN
1954-1956—
2YaS of 1950 Nov 15 1954-1964.
Pere Marquette Ry—
2 Yas of 1941 June 1
1954-1956—
2 Y4s of 1944 Feb 1 1954-1959—.
99% to
100
June 15-Dec 15 1954-1964
2%s series SS
3 Yas series AA
100
1954-1964—
1
99% to
99%
98%
96%
97%
96%
96%
95%
93%
95%
94%
100Y4 to
1955-69
DD Jan
99% to
3
93%
99 Y4 to
15
series
1
99% to
99% to
Yas series II May 1 1954-1963.
3%s series JJ July 1 1954-19683%s series KK Sept 1 1954-1968
99% to
1954-1967—
15 1954-68.
Z Jan
—
99% to
99% to
2%s series EE April 1 1954-1966
3%s series FF July 1 1954-1966
2%s series GO Sept 1 1954-1966
2%s series HH Jan 1 1955-1962
July 1 1954-19632%s series V Nov 1 1954-1963—
RR—
1950)
86
94%
100
series
2s
99Y4 to
l 1954-1967;
UU Mar 2 1954-1968
series WW Jan
(3rd
99% to
92 Y4
99Ys to
100
2%s series AA April 1 1954-1964
2%s series BB July 1 1954-1964
2%s series CC Nov 1 1954-1964
93 Ya
1954-67
1
-
99% to
99% to
1954
July 1
l%s series L Feb 1
Co—
P
1955-1959.
Pennsylvania RR—
2%s series J Oct 1
96%
98%
86 Ya
100% to
1954-1956
100y4to
100y4to
2%s
RR—
Northern Pacific Ry—
l%s of 1945 July 2 1954-1955—
l%s of 1946 Dec 10 1954-1956.
2%s of 1949 March 15 1954-64.
98%
96%
.
91%
90%
3s series D
Feb
100y4tO
100y4to
1954-1966
89 Y4
99 Y4 to
1954-66.
15
3 %s series TT July
a
1954-1963
(U 1st) July 1 1954-1963—
99% to
100 y4 to
RR March
3s series 88 May
2%a
2%s
2Y4s
2%S
2%s
2%s
1
Aug 1 1954-63.
99%
99%
99%
99%
99 Y4
99%
(U 2nd)
lOOYs to
Missouri Pacific RR—
2Y»s series EE June 16 1954-56.
; l%s series HH May 15 1954-57.
1947)
Nov 15 1954-62
2Y4s (2nd 1949) Dec 1 1954-64.
3%s (1953 No 1) May 1 1954-68
3%s series A (1954 No 1)
Peoria
15-July 15 1955-1967
1947 Jan
Nov 1 1954-62.
Feb
89%
90%
2%s
;
March 15-Sept 15 1954-1966..
1952
'
-
2s of
1954-62
93%
94Y4
2%s (2nd
2%s (3rd 1947)
2%s (4th 1947)
2YaS (1st 1948)
2%s (2nd 1948)
2Y4s (1st 1949)
June 1
87%
3s
3%s of
•
1947)
99%
99%
Texas
99Ys to
93 y4
95%
Aug 1 1954
2Y4s series Q Oct 1 1954-1955—
2Y4s series R June 1 1954-1956.
2s
series V Aug 1 1954-1957—
2%8 series W Dec 1 1954-19572%s series X May l 1954-1958.
2%s series Y Oct 1 1954-1958—
RR—
1954-1962.
Pacific
2%s series
93%
4
:
VV
(2nd
May 1
Southern
2%s
1-July 1 1955-1966
Ohio
(1st 1947)
100% to 106Ya
99% to
99 Y4 to
88Ya
St
2s
St Hartford
(S 2nd) July 1 1954-1962—
3%s series T May 1 1954-1963.
99Ya to
3YaS
(2nd 1953) Dec 15 1954-67
(3rd 1953) July 15 1954-68
Y New Haven
2%s
91%
3%s series
3%s
90%
99% to
92%
100% to
—
June 1-Dec 1 1954-1967
90%
91Y4
June 15-Dec 15 1954-1964
2%s of 1950
90 y4
to
99% to
May 15-Nov 15 1954-1968—
92 y4
92%
99% to
93 y4
3s series N
99% to
99% to
92%
Mobile
100% to
100% to 100
100% to 97%
101
to 102%
99% to
99Y4 to
2 YiS series J J
15-July 15 1955-1966
Jan 1-July 1 1955-1967
2%s of 1953 Oct 1 1954-1967—
N
94%
100
1954-1966—
98%
Jan
99% to
1954-1965
1
'
99% to
99 Ya to
June 1-Dec 1 1954-1967_
2Yas series M
lYas series Q July 1 1954-1960.
lYas series R Feb 1 1954-1962..
2YaS (S 1st) July 1 1954-1962—
99% to
1
Feb
April 1-Oct 1 1954-1966
99% to
1954-1962—
I
92%
2%s series J
93
1954-1964
1-Aug
2%s of 1951
96%
99% to
1949)
Feb
99% to
100 y4 to
100% to
April 1-Oct 1 1954-1964
2%s (3rd 1949)
1
1954-1958
15
2 Yas series G April 1 1954-1965
2%s series H Sept 1 1954-1965.
2%s series W Nov
March
I-Aug
1
B Oct
2%s series
3s (2nd 1951) Nov 30
1954-1966
2YaS of 1952 Dec 16 1954-67
1948
3Y»s series
96
96 y4
94%
A
March 1-Sept 1 1954-1963
2%s of 1949
.
96%
lOOYs to
96%
99% to
99% to
.
1-July 1 1955-1967
Missouri-Kansas-Texas RR—
series
100 y4 to
99% to
99 Y4 to
99% to
,
99% to
Jan
3%8
2%s series C Dec 15 1954-1962.
2%s series D Sept 1 1954-1963.
2Y2S series E Jan 1 1955-1964..
2%s series F June 1 1954-1964.
99% to
15 1954-64
Minneapolis St Paul St Saulte
r
98%
96Ya
1 1954-57-
2%s (3rd 1949) Nov 1 1954-64—
2%s of 1951 March 30 1954-66
—
100y4 to
2%s of 1950 Sept 1 1954-1960—
Jan
99 Y4 to
1 1954-1958
2%s
100Y4 to 97%
100% to 101%
100% to 98%
3s series N Dec 15 1954-68
Maine Central RR Co—
:
Nov
March
98%
Louisville
(2nd
1948
93%
96%
99 Ya to
1954-1962.
series
3s series K
92%
Jan 1-July 1 1955-1958
3Y«s series D
2%s
96%
99 Y4 to
2 Yas
May 15-Nov 15
2%s series L
99%
3%s series C
Jan
99% to
April 1-Oct 1 1954-1960
96 y4
90%
Norfolk
March l-Sept 1 1954-1955
(2nd
96 y4
'
„
100% to
1940
Feb
99 Ya to
98%
lYas series A Feb 1 1954-1957—
„
94%
2 Y4s
2%s series K May 1 1954-1963.
2%s (K 2nd) May 1 1954-1963.
Louisiana 8s Arkansas Ry—
2%s
99% to
99 Ya to
99% to
100% to
iooy4 to 100%
2s series OO
99 Ya
99% to
3%s
99% to
3%s series M Dec 1 1954-1966—
2%s of
97 y4
100 y4 to 101 y4
8eaboard Air Line Ry—
3s series JJ Jan 1 1955-1956
3%s of 1952
88y4
95%
Long Island RR—
1947
99 Ya to
15
100% to
96%
99Ys to
May 1-Nov 1 1954-1964
2%s series K Sept 1 1954-1965.
Lehigh A New England—
of
95 Ya
94%
J Dec
June 15-Dec 15 1954-1965
95%
88Ys
99% to
99Ys to
I
Feb 1-Aug 1
2%s series J
2s
94 Ya
to
99% to
99 Ys to
99%
96%
series
April 15-Oct 15 1954-1964
2%s of 1950
95Y4
89y4
87Y4
99Y4 to
May 1-Nov 1 1954-1957
series
of
June 1-Dec
95%
2%s series H
3%s
97
3s of 1951
Interstate RR—
2%s series Q April 15 1954-1962
2Y»s series H Mar 1 1954-1981.
Kansas City Southern Ry—
8te
99 Ya to
96%
100% to
100y4to
3 Yas
96%'
2s Of 1949
2%s series CC Aug 15 1954-1964
2%s series DD April 1 1954-1965
3Y»s series EE Feb 20 1954-1968
3s oi
(3rd 1947)
2 YaS
2%s series AA Sept 1 1954-1958
2%s series BB Jan 15 1955-1959
3%s
100
lOOYa to
1954-1966.
2YaS series K Dec 1 1954-19673%s series L June 1 1954-1968.
3s *
series M Jan 1 1955-1969.
99% to 91%
2%s (2nd 1948)
Indiana Harbor Belt RR—
2%s of 1949 May 1 1954-1959..
2%s (2nd 1949) Sept 15-1954-64
2%s of 1950 Feb 15 1954-1965—
International Great Northern RR
'
(2nd 1947) July 15 1954-57
lYas
98%
-
3s series E
1
Jan
*
100y4to
99 Y4 to
81,1968
Bid Price
St Louis-San Francisco Ry
(cont)
2Yas series I Aug 1 1954-1966.
N Y
1954-1967
1
May 1-Nov 1 1954-1967
3s
95%
,
May 1-Nov 1 1954-1966
2YsS series HH
Dec.
Dec. 81,1953
Bid Price
Bid Price
.
Illinois Central RR
ay4s Series DO
55
interest" except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
series
15
Central
1954-1959
99% to
96%
99 Y4 to
95%
Ry—
D
June 1-Dec 1 1954-1968
Canadian dollar value.
100% to 100%
railroad stocks
66
Quotations
RAILROAD
for
Akron Canton ft Youngstown—
Common
$5 preferred
—
Alabama
6%
Alabama
Southern
com
preferred
A
Vlcksburg gtd
Albany ft Vermont gtd
Alleghany Corp common
Warrants
5 %% preferred ser A
$4 prior conv pfd
Alleghany & Western 6% gtd
~
80
ioo
50
_
Great
partic
70
—
108%
116
155%
Erie RR—
110
112
..,.-50
100
100
_i
158
43
5%
Erie
47
.
2A
83
96%
,
50
50
(gtd Pa RR)_.50
100
Pittsburgh
Johnstown
Gloversville
Fort
5%
,
so
pfd-
non-cum
Atlanta
West Point
ft
Coast
Line
*' ,*
!
V
v>
Baltimore
ft
V
■
56%
ioo
55
17
92
•
90
RR
'
■»'''
gtd
50
Baltimore & Ohio common
100
4% n on-cumulative preferred.100
Beech Creek (gtd N YC)
Belgian National Rys Co—
preferred
03 preferred
Boston ft
New
Old
7
41%
Green
17%
Gulf Mobile
16%
68%
Leased
1st
2nd
128
X
'
33c
RAplds RR
37C
....
400
Class
B
52%
25%
108
50
100
>
•3%%
i
32
2
...100
97
50
61
25%
Henderson
St
ft
n6n-cum preferred.
Louisville ft Nashville—
5%
35%
35%
85
IOO
87%
129
133
29%
Old
14%
14%
6%
6%
•
Mobile
45%
Montgomery ft Erie gtd.,.—.... .10
.10
Muskogee Co
ft
Nashville ft
34%
Original (gtd L ft N)
25
Unstamped (gtd L ft N)
—25
Nashville Chatt ft St Louis
100
New Orleans Texas ft Mexico.._ 100
New York Central RR_^_.—
_•
ioo
66%
94
r
.12%
11%
88
109
Too'
109
111
47
50
Harlem
111
N
Y
165
90
com
non-cum preferred
44
49
ioo
Sv
43%
ft Western
50
Southern
North
18%
19
tV
35
15%
45
(NY).
N Y Cocotf Exchange.
N Y Cotton Exchange
600
SS
Delaware i «0uild Brook ?td
ft Hudson Co
5,000
450
344
8,500
2,300
48,000
Exch
42%
RR)—100
167
Delaware Lack ft Western
Delaware
fgtd
Penn)._.
25
46
46
13%
,.50
95
45%
Exchange.1,366
retire 50 Big Board
memberships within the next
5 years.
Memberships to be
retired can be purchased at
a price not to exceed $45,000
42
Ex-50 %
stock
Chicago Bd of Trade.1,422
Chicago' Merc Exch— 497
X
593/4
96%
98
Detroit
25%
173
Ft
Stock
Kan
.100
64
..ZlOO
5%
r.on-cum
Detroit
preferred..
—.100
gtd.....l0O
100
45
Manufacturers
Dover ft
*No
x
com
Rockaway gtd
par
Ex-dfvidend.
value,
.
ICanadian
dollar
Peoria ft
119
value,
2,750
200
1,500
1130,000
1,350
75
100
37
Germantown
Trenton
ft
17*%
Northern
;
132
218
100
gtd—100
.
Called
for
l7X
redempaion,
see
page
65.
522
80
Orl Cotton Exch
500
30
New
13%
-
2,500
2,750
1,300
1,800
39,000
1,275
1,445
200
38%
Phila-Balt
60
100
Exch—__
Montreal Stock Exch. L
ft
(gtd Pa RR)
Chic ft St Louis
Grain
113
Grain Exch
New Orl Stock Exch—
13%
160
Fort Wayne ft
'
Chicago com gtd.
100
1% preferred (gtd PA RE)—.100
a
400
600
10,000
Milw
-
Stk
Exch.
300
200
300
500
135
Pittsburgh Stock Exch
64
223
Salt
Lake Stock Exch
33
350
San
Fran
Stock
64
37
5,000
>:
250
150,000
19,000
464
13,200
3,200
dollar value.
tNew stock.
91
Exch
15'
Spokane Stock Exch
105
Toronto
Pittsburgh
55
90
175
Midwest Stock Exch..
123
120
17%
58 '
Memphis Cotton Ex
106
:
1
gtd——100
Eastern
Pitts Cine
70
80
&
,
102
50
...
ft Bureau Valley
Piedmont
69
6,000
750
58%
Philadelphia
33
Dptrolt ft Mackinac Ry
T 1,500
211
Ang Stock Exch.
1,000
2,000
1,500
7,000
850
44
City (Bd of Tr).
Los
4,497
1,000
13
11
Worth Gr & Cot—
87
Phila
South¬
•
41
Exch
90
Norristown RR gtd—
Detroit Hillside and
western
gtd
112
Regular membership
Limited membership
42%
86
Pennsylvania RR
Pennroad Corp
59%
ioo
1,000
1,500
6,000 11,000
4,000
4,900
2,725
3,100
3,850
2,860
58%
Peoria
dividend
yJ5scrow ctfs for preferred.
250
200
5,500
8,250
2,000
2,400
46,000 50,000
1,100
fll,900
Minn
44
*
4,100
(5,000
•
100
Boston Stock Exch.
Canadian Stock Exch.
16%
13%
Denver & Rio Grande Western RR
Escrow ctfs for common
not
r •
to
87%
Pennsylvania gtd
50
(gtd Pa RR)—50
Pacific
Ry
100
Northern RR of N H gtd——100
Norwich ft Worcester pfd gtd—100
Ontario ft Quebec gtd
—100
45
_
Y Stock
Plan
Northern
92
25
-.100
,
besn
10,000 12,000
200
183
Northern Central
DAyton ft Michigan common gtd.50
8% preferred gtd
50
%
%
4%
Cincinnati Stk Exch—
..—25
(gtd Sou
37
♦
25
preferred
Carolina
10,000
A
-
18
16
North
42
100
24
499
58%
1
-•
126
last sale published below does
Exchange
28%
.100
Ry
The
Amer Stock
5c
-
58
•
vtc
Adjustment
23
pfd
—: •' <
—100
Western—
%
necessarily Indicate that the transaction has
consummated.
.;•* ••• ■ *
«
■<
Bid
No. La»t Sate
N
28%
100
93
EXCHANGE BEATS
<
—100
100
88
preferred
non-cum
N Y Coffee Sug
435
100
—
98
Pacific RR Corp—-
100
100
Wheeling ft Lake Erie Ry
100
Wisconsin Central Ry common..100
4% preferred
100
6%
53%
96%
...100
preferred series A
Western
53
—•
—
63%
f
21%
395
Roper Realization—
See page 75 "Indus Stocks"
Norfolk ft Western Ry common—25
.
Certificates of deposit..
21%
50
common
Norfolk
51
48
100
2nd non-cum preferred^.
of Cuba 6% pfd
Common
ft Hartford—
5% preferred vtc
73
42%
47
RR Co—
i
Western Pacific
Commodity Ex
preferred series A
N Y Ontario
42%
50
..100
23%
78
100
N Y Susquehanna ft
72
43%
77
106%
Old common
180
85
41%
35%
107%
gtd
3
46%
110
preferred gtd—50
New Haven
New
44
42
35%
common
v
——
8%
St. Lbuls RR Co—-
non-cum
107
2%
RR
30%
•
preferred series A
Y ft
5 %
so
oJwLha £td betterment stock
non-cum
-«
7
30
29
Common
Cleveland ft Pittsburgh—
Regular guaranteed stock
$%
N
10 %
gtdI__ZlOO"(
Consol Rys
92
\
JIL2l!c c5iCft*° & St Louis— iqq
, ,
common
gtd
Colorado^ ft Southern
Y Chicago ft
6%
100
«ZZ—_ "
preferred
N
.,
SSJfoK tenoning gtdZZZZZ.50
non-cum
11%
Decatur—
Common
cmmn6n°rl & Texa® Bftblflc—
preferred
66%
83
and
67%
.67
61%
23%
NOTE:
11%
93
73
52
102
Western Ry of Alabama
£
~
34
Inter-Terminal—
Preferred gtd
RR
preferred gtd-..100
Ry
Ohio—See Southern
non-cum
11%
•
42
Mobile ft Birminghaih—
11%
Cincinnati
Cuba
preferred wi
45%
78
i.
45
A'pm::"
45%
70
wi
common
39
100
preferred
conv
A
11%
A_ZZZZZZlOO,
«
_
5%
5%
,
•
Jersey ft Seashore gtd
$5
100
.X
,
SO
Western Maryland Ry common—100
7%- 1st preferred
100
4% non-cum 2d preferred
100
Pacific RR Co-
common
4%
off.1'-® RR c° common
r-HtflZ!?
cfi?v Preferred
*XUth Shore & South
Bend RR ^
■■.}!
4*
8%
29
Chicago Rock Island ft
5*
8%
Old
Chicago ft North Western—
5°%"Sea"
4%
Missouri
108
104
125% 127%
125% 129 /,
27%
28%
26%
27%
-10
63%
21%
Cedar Falls
Northern
West
'
4%
24%
25
10%
38
62%
20%
25
^
9%
35
RR com—•
24
114%
,
100
100
preferred—
River gtd..—
Waterloo
7
20%
preferred series A..—.—100
7%
112 V
.60.,
65
412% 113%"
49%
50
222
225
100
gtd
common
RR Co
4%%
Ware
'
'
...
20%
Missouri-Kansas-Texas
17%
Class
2*aCu frus® cWs Tor A com
Wabash
20%
115
Minneapolis St Paul ft Saulte
J£d,p01!» & Louisville—
-
112
17%
T^eatWestern Ky comZZso
6X
Common
J...
8* partic preferred
105
900
100
8% X 9%
21 "
80
•
75
52
MM
Ste Marie RR
20
—
20
,
530
49
AJumo
.-
18%
93
VlckqbUfg 8hreveport ft Pacific
»
Ry Co common gtd
...100
f 5 ft non-ciim preferred gtd—100
Virginian Ry common
25
6 ft
preferred——.
-25
61%
;
n83
ov
Mass
Vermont ft
100
u*
39%
81
3
101
19
Mississippi Central
preferred
Padlfic common.,.
:
50
4 ft
non-cum preferred—
60
United N J RR ft Canal gtd—.100
45
,
;
112
iviiiiucapuufi
" 45%
:
.
Vto—_—5
common—-•
.100
100
Troy ft Gr'bush (gtd N Y Cent)— 50
94%
42
100
17%
17%
67:
70
Union
92%
100
16%
16%
80
cbrivertlble preferred
Texas ft Pacific Ry
14%
..—100
69
45%
39%
7 ft
25%
6%
68
•'
ft Georgia
Ala
5%
,31
■
•
preferred
non-cum
Central Ry.
101
515
•
—
Tennessee
.
50
—100
100
—40
^ ■ .•
Tennessee
15
Louisville
54
ft Northwest—
Pacific Co
Ry— "
38
14%
—*
Louis
Louisiana
; 27.
.
225% 244%
130
160
96
100
44%
44%
38% 1 39
...—ioo
—
Common
.
97
26%
66%
-
100
42
23%
100
Little Miami original gtd.
50
Special gtd betterment stock—SO
109
30%
^teagy Burlington ft Qulncy
ioo
^X?s° A
®rn 111111018 com—
'
r
'
preferred
' —'
85
10C
0'
Block trust ctfs for B com
Ohic Mllw St Paul ft Pac—
10%
31
60
Francisco Ry—
50
Mob ft Ohio stock tf ctfs gtd.100
South-Western (Georgia) gtd—100
Spokane International RR Co
•
Stony Brook gtd
—
100
97
41%
36%
20
Ishpeming
Lehigh Valley
Lexington Union Station—
4% preferred gtd
36
eomZZ25
conV preferred..
,
10%
30%
100
common
—1-
non-cum
5 ft
49
■/
50
Chesapeake ft Ohio Ry Co
83
72
72%
*■
Southerh
6%
93
36
50
_ZZZZZZZZZZ""""5o
___
72
pfd series A.———
Southern
9%
20
29.
5*
ser
B pfd_.ZZZZZZ-.ZZ~"I6o
Central RR Co of New Jersey—
Class A
»n
'
71
Saratoga & Schenectady gtd
Seaboard Air Line RR Co
—•
48%
non-Cum preferred.—...50
ft Gulf Ry 6% pfd A.lOO
4%
113
9%
<
Common
97
94
25
.".f'
37
31
gtd—100
_.—
common
6%
....
Lake Superior ft
" Ioo
ZZZZ" 25
'.j
36%
30%
^
Common
5 ft
,81%
100.
com.
Central of Georgia Ry Co
Cohimon
27%
St Loulii Southwestern Ry~r
73
:
109
;
Kan Okla
100
1
—5
...
City Southern Ry Co—
Kansai
26%
-<
gtd
preferred gtd
29%
Allegan ft Grand
Kalamazoo
6'/8
6%
26
ioo
preferred
17%
LouiS-San
St
79
80%
.100
RR
126
Carolina Clinchfleid ft Ohio gtd.100
Catawissa RR—
5*
Preferred"
49%
.100
pfd ser A. 400
conv
100
|o§
*
17%
71
28%
4%
lines
Terminal
Internat'l Rys (Cent Am)
5 ft preferred
—
Burlington Co gtd
gtd.
9%
72
70
c l8t Pfd stamped—100
10% class D 1st pfd stamped. 100
Boston At Providence gtd.
...100
Southern
Canadian Pacific
8
49%
common,.
67
'
A*
Central
Non-cum 6%
43
v
Canada
220
205
26%
25
—25
—.—25
common..
Railway
73
142
—100
Rutland RR 7% preferred—*...100
Rutland ft Whitehall gtd——100
'
—
68
138
—25
Roch & Genesee Valley RR
5%
pfd stamped..lOO
camden ft
93%
150
ft Ohio common—
Illinois
B 1st pfd stamped
91%
.100
preferred—
$5
69%
J class Apreferred—
prior
1st
•5
7 ft
148%
'
obligations
guaranteed
guaranteed
6%
70
TOO
35
stamped..
Voting
8
34%
—..1M
•0#
-100
stock..
33%
preferred
common
preferred capital
Bay ft Western
6%
34
_
;
common
6%
20
50
Albany (gtd N Y C)
New
80
50
Boston ft Maine RR—•
.
91%
Illinois
J.
7%
ft
Fredericksburg
Potomac RR—"
2%
Rutland
19%
50
shares partic preferred
Bessemer and Lake Erie RR—
'.<-01.50
Depot gtd
ft Jackson RR—
preferred gtd—
41%
ZlOO
Amer
non-cum
Dividend
-10
76
,
,.6o
.
1%
lit preferred
2d preferred
non-cum
4 ft
21
50
50
50
common——
67%
21%
67%
,
Cumberland
Bangor, ft AroOstock common..
5% conv preferred
Co
4 ft
;
100
Georgia RR ft Banking Co gtd—100
Goshen ft Deckertown gtd——110
Great Northern Ry—
# Iron
Ore Prop trust ctfs—...
^
*
..
;
Genesee ft Wyoming
94
;
Reading
Richmond
—•
Union
5%%
22
Conn.ZffO
.
Ask
Bid
Pittsburgh ft Lake Erie—
50
Pittsburgh ft WeSt Virginia.—100
Pitts Youngstown ft Ashtabula—
7 ft non-cum preferred
100
Pittsfleld ft North Adams gtd—100
Providence ft Worcester gtd
100
Fort Wayne
60
•
Atlantic ft Danville Ry Co
Atlantic Coast Line Co of
Atlantic
98%
57%
97%
<
ft
vtc
Dodge Des Moines ft
Fort St
50
Common
70
53
75
72
104
Southern
Atchison Top ft Sante Pe Ry—
18%
69%
100
preferred A—<,
Kalamazoo gtd
Fonda
82
93%
•
100
•
European ft North Amer gtd
150
147
1(H)
17%
<*
<
&
Erie ft
3%
2%
,
•
Common
3%
..
>
73
50
70
Par
~
Stocks—
46
66
Pennsylvania gtd
50
Elmira ft Willlamsport com gtd—50
Preferred gtd
———
—50
Ask
71
East
\
,
,
100
..
Ask
Bid
Far
Stocks—
STOCKS
Bid
.
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date o; issue
prices' are "and
all securities are ad near
bond
NOTICE-—All
162
Vancouver Stock Exch
163%
167
Winnipeg Grain Exch
n
113
Stock Exch—
156%
kLast sale,
__
Nominal.
-
r Canadian
/
J
150
400
250
200
r
300
47,600 65,000
•
—
-—
Public Utilities
water, telegraph, telephone
(includes street and electric railways, gas, electric power,
and bridge companies)
-y
NOTICE
—
bond
All
prices
"and interest" except where marked "F and income and defaulted bonds
possible for the closing day,of the.month preceding the date of issue.
are
Quotations for all securities are as near as
Bonds—
1st
mtge 3 Mis
Alabama
ser
C 1971—A-O
1st ft gen mtge
100%
1st mtge 3%s
100
1983.—.. ___M-N
106
Albia
Light ft By 4s est 1956—J-J
American & Foreign Power CO—
64
797*
Debenture gold 5s 2030..A,r.if^S
4.80 % junior debs 1987.*—J-J
Amer Fuel & Power 7s 1934..—_J-J
American Gas & Electric Co— •'
f152
1977———Ij-D
■
103
3%s
s
t debs
6s
65%
157
•
95%
90%
conv debs 1965——
114
,94
106
mtge
3%s; 1982—.juo
•1st
mortgage 3%s 1983—.J-D
Arkansas Power & Light—
97%
1st cum
1st
98%
95%
87%
77
1st mtge 3%s
1st mtge 3%s
88%
1st
92%
82
..
97
3s
1981.—______M-S
94%
96
100
f debentures 1999..—
A-O
f debentures 1999——A-O
8
92
f debentures 2001——A-O
s
3%s
A
'
"*
ft
.: ^
1st ft ref M 3s ser
1st ft ref M
103
--M-ff
J-J
f 1981—..F-A
...
93
1st ref.
.
3%s
90
122
v:
107%
123 •
>97%:
102%
1st
7s
•
J-D
92
94
.J-D
92
94
J-D
95
Telephone Corp 4s 1964.A-0
100
98%'
-
97%
100%
-_>• -
98%
6s
83
*
101%
r
92
90
102
mtge 7s
ser
A
A
,
■
Interstate
Gas
Interim notes
Co
89
86
*"<
1944——F-A
stamped
mtge
Gulf States
fl623/4
Units
99%
1157 T
r
99
f20
99%
Co—
■
29y*
♦'
V—1
10,4
•
1st mtge 2%s>I976-J——M-N
92
A-O
_/-J
—J-D
1st mortgage 2%s 1980
J-D
1st mortgage 3%s
1981—M-N
1st mortgage 3%s
1st mortgage 3%a
997/g
59%
-
103
J-D
'1st mtge 38 1978-L—L—
3s debentures 19691-.—
100%
" .L
'
98%
58 Ya
...
4V88~ 1983
1st mortgage 2%s?l979—
..
r
1954——J-D
Utilities
99
104%
103%
Cqns Elec Power Co Ltd—
series
103
i
97%
,
A-O
—
Gulf Power 1st 3%s 1971
—M-S - 96
1st mtge 3s ,1979-—-——i—iA-Or r 95
lst mortgage 3%s 1982——.J-J100
k
—
102% 103%
106%: 107
*
110
101
Extended .to 1954-J*-i—.J"^A
1st and gen mtge 6 %* 1950—^J-J
6%s due 1950 stamped
Gulf
1037a
1063/4
*
10l
*-
" 99
99%
■
.
—
klOl Dec 4'
' 98 ' 100
T983-——1J-D104 ;
*
I9821..1._y-D
Power
s
ft Light—
f debs 1973—
>.—i—A-O
98
1979—.——A-O
95
Hackensack Wtr Co 2%s 1976—M-8
Hartford Elec Lgt 3%s 1971—M-s
93
Houston
'
•
94
104
mortgage 8%s 1982....—J-J
Great
1st
mtge 3%s 1981„...—
A-O
3%s 1987—4^.——A-Q
Dallas
M-S
i..J-D
1969.
Granite City Generat'g 5s 1963^A-0
-
>
f98
100%
—M-N
1st mtge 3%8 1983—
.
1st mtge
99
96
—
106
.st Extended to 1960
—J-J
Green Mountain Power Corp—^
1st ft ref M $%s 1963--'-J.i_*J-D
; 172
95% 401 /
98
96%
,.94% 94%
1967—-—JrD
Consumers Power Co 2%s 1975-M-S
1st mtge 2%s'1977—
M-S
1st
1st
1st
-
100%
Central Indiana Oas 2%s 1971.M-N
103%
Georgetown Gas Lt 1st 5s T61..F-A
Georgia Bower. Co—
1st mtge 3%8 1977 ——....J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980 ——A-O
1st mtge
3%s 1981—J-D
102%
107
2%s debentures 1968——A-O
3%s debentures 1976..—....M-N
3%s debentures 1978—
J-D
—
Cent Lou Elec 3%s ser D 1982—J-D
nj."
1983.1^-D
M 3%s ser Y
conv debs
y8105%
100 &
1954—A-O
Consolidated Natural Oas Co—'
3%s
r
95
J-D
.
104%
105% 106%
103% 104%
1st ret mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1906.J-J
101% 102%
54%
General
—
Consol Oas Elec Lt ft P (Bait)—1st ref mtge 2%s ser T 1876—J-J
99
1954
1st mtge 3%s 1971
Gatlneau Power Co—
99%
3s conv debs 1863—,
Consol Gas of Bait 4%s
1st mtge 3%s 1988—
—^J-J
Continental Pass Ry*4s 1959—J-J
.
—
—
..
102%
ser
-
100
.
.
94%
97
J-D
1st mtge 3s series O 1970—
1st 3%s series D 197Q—
2%s s f debs 1961
—
H 1982.M-S
1st ft ref M 3%s ser I 1983.F-A
1st ft ref M 3%s ser J 1984..J-J
.
99%
95
—J-J
mtge 3%s 1981—..M-N
1st mtge 37ss 1983...
.——A-O
Fort Worth Transit 4%s 1973-—.
Gas" Service Co 27ss
92%
,937s
95
93%
94%
97 '
100
99% 100%
99%
3%s ser O 1981.M-N
1st ft *ef M 3%s
'%
96
f debs 1972—
Gen 5s Nov 1
•
1st ft ref M 2%s ser A1982 ...M-S
1st mtge 3V*s ser C
96
1975——M-ty
Cambridge. El Light 2%s 1974-A-G
92%
Capital Transit Co As 1964——J-D
95%
99%
Carplina.Pwr ft Light 2%s '81—F-A
92
njtge 3%s 1982—
..—A-O
103% l5%
pentraj Hudson Gas ft El Corp—
-v
3s coiiv debs 1903.—.
—M-S
104% 104%
rOentral Illinois Elec ft Gas Co—
95
,, 1st
mtgq. 3s 1975...—
..F-A
1st mtge- 3 %s1982
J-j
99
Canadian dollar value.
105%
103% 104%
Gary Railways Co—
Y-«~
1st ft ref M 3s ser D1972
1st ft ref M 3s ser E1979
90
s
—
1st ft ref M 2%s ser B 1977 —A-O
1st ft ref M2%S serC 1972 —J-D
-
f
90%
Blue Ridge
1003/4
1st
f3%
f-a
1961
'
Consolidated Edison Co of
105% 106%
93
—'
104%
105
1st cum inc 5s Jan 1 1993—M-S
Gas ft Electric Co of Bergen Co—
93
series
—
'(
Illinois Public Service—
M-N
1983
100%
103%
105% 106
94 y4
96
r
1-st mtge 3%s series B 1977
M^S
1st mtge 3%s- series' O 1979—JrJ
1st mtge 3%s. Ser D 1982
F-A
1st Intge 3%s 1982—.———M-S
2%s. s f debs 1970——.
J-D
3%s
100
98
102%
94
"■t
1st mtge S%8 series A >1971..A-O
.
94 1
92%
J-J
—
—
104
93
-
1983
3%s
1st mtge 3%s 1978——
1st mtge 38 1979
101%
105
-M-N
1983—
Connecticut Power 5s 1956——J-J
96%
•
r
mtge
3%s
99%
94 /
.
El -Lt
M-N
M-N
Light Co—1st mtge 3%s 1974
J'-J
1st mtge 3s 1977
—J-J
..
99%
91%
California Water Service
' U-i"
f85
■
1st ft ref M 3s Ser K 1980.—A-0
—
102%
.
*
f 95
f30
104
1st
—
Compania Hispano-Amerlcana
De Electrlcidad (Chade) 4s 1961.
^
Central, Illinois Light Co—
^
r
1st mtge 2%s i979J—^...._.J-D
1st mtge 3%s 1981...........J-D
s
Connecticut Light ft Power—
1st ft ref M 3S ser I 1874—.m-S
—
r
s
2%s
105%
102%
'
u.
—
-J-J
River
Florida Power Corp 3%s 1974
1st mtge 3%s 1978
1st mtge 3%s 1982———..
Connecticut River Power Co—
1
98
?8
J-J
1970—--——M-S
debs
110
—
102% 103%
96%
1st ft ref M 2%s ser L 1984..m-N
104
Kj
f
—J-J
_.
101%
A-O
1st mtge 3s ser L 1977——.f-A
86
3%s 1974——„m-N
93%
-•let mtge 3%s 1978
A-O95
<
1st mtge 2%s 1979..
P-A
91
»4st mtge 3%s 1981—.——.—j-D • 105
1st patge 3%s
97
1982——.,
.A-0
for
C 1977
ser
1st mtge* 3s ser N 1978
J-D
1st mortgage 3%s ser O 1982J-J
1st mtge 3%s ser P 1983——J-D
—
'
90
s
103
Commonwealth Edison Co—
110
95
1st mtge
'
97%
104%
1970———M-S
3%s
mtge
3%s
94
*
101%
6%s with Nqv.1 1940 coupon 1953,
6%s ex Nov 1 1947, coupon 1953
Columbus ft Sou Ohio Electric—
100% 101%
r-D
3%s
—
.
Ercole Marelli Electric Mfg Co—
k95 Jan 14
97
85
1st mtge 3%s ser D 1982
—J-J
Brasilian Tract L ft Pow Oo Ltd—
lit mtge 3s 1978——™
..J-D
1st mtge 2%s 1980——...—J-D
3s, debentures
1960^—..
A-O
1st mtge 3%S 1983
A-O
J-D
—;
Fed'l Pwr ft Lt 6s Nov 1 1965—M-N
97
3s debentures series B 1975
.94
——J-J
94
Fall
98
101% 102%
—F-A
96%
3%s debentures
174%
f83%
**—J-J
Buffalo Niagara Elec 2%s 1975.M-N
Burlington (Vt) G L 6s-1955—i-J-J
mtge 27ss 1980
107
104%
92%
Equitable Gas Co 3 %s 1973
62%
96%
95%
Columbia Gas System Inc—
3s debentures series A1975 —J-D
104% 105%
98%
99%
:*>**' ■•>•. .1.
• ;><■£»-•>r
Calif-Pac Util 3%s ser B 1971—FrA
97%
99%
61%
.—J-D
1986
145
,
Florida Power ft
102
^
I;', See ;,"
.Corp
g 5s 1056.M-3
El Paso Electric Co 2%s 1976
A-0
Emp Dist Electric Co 3%s 1969.M-S
—
93
Conv coll 4%s ser E I971.i—M-S
Brockton Edispn Co tr 8s 1978.M-S
1st mtge ft coll tr 3%s 1983—F-A
Brooklyn Union Gas Co—
i t debenture 4s 1989
—M-S
85%
Erie Co Electric 6s 1959—..
86
Blaekstone Val
G ft E 3s 1973.M-N
1st mtge ft coll tr 4%s 1983—M-S
Boston Edison Co 2%s 1970
J-D
/ 1st mtge 2%s ser B 1980.
A-O
IBeing exchanged
96%
96%
92
,
142
1995 —i_J-J
5s
Elmira Wat Lt ft RR
1st
f40%
1970
—.———J-J
1st mtge 38 1982
—
i"—J-D
1st mtge 2%s 1985
—
M-S
91%
r
105% 106%
1st mtge ft Coll tr 3%s 1972.M-S
Electric Ilium—
3%s
111
953/4
95
.96
Public Serv
Cleveland
mtge.
Electric
120
1st mtge 38
108%
92%
94%
95%
,,
Edison
Citizens Utilities Co-^
90
,
Eastern Lt & Pow 4s A 1965.——J-J
99
4%s cum inc debs March 1998—.
1977—-J-J
r
95
r
•V
1st mtge ft Coiil tr 3%s I960...J-J
1st mtge ft coll tr 3%ks 1974—M-S
101
———-—A-O
———J-J
1st mtge 2%s 1975
•
92
1968——M-N.
debs
conv
Eastern Gas ft Fuel Assoc—
94
92%
93
Cities Service Co deb 3s
104
1st ft ret 5s i960 series
C—A-O
1st ref 2%s series D 1976
A-O
8s debentures 1974
.A-O
Birmingham Elec Co 3s 1974.—P-A
'
5s
Cincinnati Transit Co—
'
107
.m-s
19p3.
East Tennessee Natural Gas—
.-J-J
1947
inc 5s
94
94%,
102
v.
Chicago ft West Towns Rys—
—
.1st mtge 3%s ser F 1973
F-A
Bell Telep Co of
Pennsylvania—
.'
,
2%& series D 1975—F-A
2%s series F 1980—M-N
1st mtge 3%s ser G 1981
.F-A
1st mtge 3%s ser H 1982..—M-N
Charleston Cons Ry Gas ft Elec—
Consol gold 5s 1999—M-S
Ches ft Potomac Telep Co
of Bait City 3%s debs 1984—F-A
106% 107%
Deb 5s series A 1975———J-J
Bell Telephone of Canada—
1st mtge 3s ser E 1977
M-8
Central
deb
opt
97%
96%
.93%
2%s 1980—i—F-A
1982—
,..M-S
mtge 3%s
1st mtge 3%s
1st mtge
1st mtge
98%
..
103%
Baltimore Transit Co—
Deb 4s series A
1975———J-J
,
1st mtge
fl63
t
io4y4
1st 3%s series D 1977
M-N
3%s series E 1978.—M-N
1st 2% s series F 1979
M-N
1st mtge
3%s series g 1981—a-o
1st mtge 3%s ser H 1982
A-0
Atlanta Gas Light Co 3s 1983—M-S
Atlantic City El 2%s ser a 1980.M-N
.
Duquesne Light Co—
1st mtge 2%s 1977
——.—P-A
1st mtge 2%s 1979——.—_A-0
..
;•
97
27/eS 1974——..—J-D
1st mtge 2%s 1978
94
1st
*
—
96%
1954———M-S
96
_
California-Oregon Poorer—
—
105%
97%
102% 103%
106% 107
1981——A-0
mtgO 3%s 1983.—M-S
1st & ref mtge. 3 %s
1st & ref
Cent Vermont Public Serv Corp—
94
1st mtge 3%s 1982
M-8
1st mtge 4%s 1983.
—J-D
Associated Telephone Co Ltd
}*} mtge: 3s 1976—......
•
—
96 i
--F-A
Duke Power Co 27ss 1979
99
103
115%s
j148
100% 101
106%
98
147
111% 111%
1969..—-F-A
fl53
98%
a-O
California Electric Poorer—
3%s conv debs wi
Cincinnati Gas ft Electric—
mtge 3y«s 1974
_*_A-0
1st mtge 2%s 1977
J-J
1st mtge 3%s 1978
F-A
3%S s f debentures 1974——Jf-S
1st mtge 2%s 1980
.J-D
106% 107%
J-D
3s conv debs 1958
—
40
102% 102%
943/4
95%
94%
95
104% 105
Gen ft ref M 2%s ser 1 1982—M-S
2%s ser J 1985-M-S
Gen ft ref M 3%s ser K '76.M-N
CcMGen ft ref M 3%s ser M 1988LM-N
—
f90
95
f38
r
Gen ft ref M
...
103%
Central States Electric Corp—
H5s conv. deb 1948........—J-J
103% 104%
104% 104%
1st
Gen mtge 2%s 1978
1st mtge 3s 1980
103%
.
1st
102% 103%
97% ...
94
.
,
—
—
88
ref M 3s ser H 1970—J-D
Gen ft
__
—
101
S F deb
119% 120%
121% 122%
121% 122
J-D
101%
•
97%
105%
97%
debs 19631..
M-S
debs 19641^—™J-J
1st mtge 3%s 1981
95
94
93
1973—M-N
1977—A-O
1980—M-N
mtge 3%s series D 1982—Jlf-S
mtge 4 %s "series E 1983-Jf-N
1st
,94%
104 Ye
Appalachian Electric Power— I
1st mtge 3%s 1970Z.—<
_—J-D
1st mtge 3%s 1977.
J-D
1st mtge 2%s 1980—.
M-S
1st mortgage 3%s 1981—.J-D
1st
94%
96 %
90%
115
F-A
3%s
conv
Detroit Edison—
—
1st
96%
conv debs 1961w
J-D
2%s debentures 1982.,^——A-O
2%s debentures 1987—
—J-D
8%s debentures 1973
J-D
conv
;
—
1st mtge 3%s series A
1st mtge 3%s series B
1st mtge 3s
series C
104
94
debentures 1975_—___—A-0
debentures 1986——
.—J-/
3%s
3%s
j
,■
Central Power ft Light Co—
debentures 197QU:——J-D
debentures 1980
F-A
2%$ debentures 1971.
,
,96%
Central N Y Power 3s 1974_.—A-O
American Telephone Al Teleg—
2%s
2%s
2%s
2%s
244s
—
91
($750 par)——J-J
1956
to
ext
.
101%
101%
series S 1979..
series T 1981.
3%s series U 1983
MS
Central Mexico Light ft Power—
79%
65
102
1968
2%s
3%s
67
Light Co—
mtge ft coll tr 3s 1973-_ArO
1st mtge & coil tr 3%s 1977—J-D
1st mtge del coll tr 2%s 1979 .—J-J
1st mtge & coll tr 2%s 1980—M-S
Des Moines Ry 5s Jan 1955—A-0
1st
2%s series N 1976.—...
3%a series P 1977.
3%s series Q 1978—..
3s series R 1979—
98
1982—
4%s
*
09
bonds
J
Bid
Bonds—
.Ask
Delaware Power ft
series L 1970—
series M 1972
3%s
3%s
10378
mtge
series
3%s
Power Co—
1st mtge 3%s 1972—.
1st
Bid'
:
Central Maine Power Co—
,96
94
1st mtge 3%s 1977—.
1st mtge 3%s 1978—.,
1st mtge 3%s 1981
,
Bends—
Ask
Bid
v.
Alabama Gas 3y«s ser A 1971—A-0
mtge 2%s
1st mtge 2%a 1980—J-D
1st mtge 3%s 1983——M-S
102%
Dayton Power ft Light-r-"
1st mtge 2%s 1975
97%
——A-0
-1st mtge 3s 1978
*93%
J-J
1st mtge 3s series A1978.——J-D
-.93%
104
|st mtge 3%s -1982——...F-A) 101
,
JMutual Fund stock,
•
a
Called for redemption,
see- page-
65.
Lighting ft Power— " ' * * •:
1st mtge 2%s 1974
M-N •'
3%s conv debs 1967—
U-D
Hydro Eleo Power Commission "
r (Ontario)
4%s 1970.-—-.:
D-J
2%s 1964-1967
11'—-JA-O
Idaho Power Co 3%& 1981——A-0
b Basis;
f Flat- price.
kLast
sale.'
92 y4
—'
106
159
f>±.
160
106
J06%
97
^
90
91
161%
h Nominal.
PUBLIC UTILITY BONDS
58
■
vATirr
Lnnj
a ii
Quotation!""for
-rjr«(
94%
99%
2%s ser A 1981——-J-J
1978—
J-D
3s series B
1st mtge 3lbs ser O
Illinois Power Co—
1st
8
f
1st
1st
1st
1st
1st
mtge 2T/ss 1970
M-S
debs 2%s I960——M-3
1978
F-A
1979
-J-J
1980.....—■—A-0
1982
M-S
3%s 1983
M-N
Tel 3s 1975
M-B
Gen
101%
97
Indiana
Assoc
1st
94
94%
87
103
92
97
93
1st mortgage 2%s 1980..
J-D
niortgage 3%s 1982
J-J
1st mortgage 3%s 1983
M-S
Indianapolis Power & Light—
1st mtge 3s 1974-—--.-.—-A-O
1st mortgage 2%s 1979
A-O
1st mtge 2%s 1981
P-A
1st mortgage 3%s 1983
M-S
Indianapolis Ry 5s 1967
.....J-J
International Railway (Buffalo)—
Ref A imp 3-5s 1962-.
—M-N
Interstate Bridge Co 4s 1965
M-N
<
102
1st
'
106% 107%
Interstate
Power
Co—
96
1st
mtge
3%s
f22
3%s
3%s
98
1st
mtge 2%S 1977
f debentures 1967—-J-J
s
1st mtge 3s 1975.
M-N
mtge 3%s 1976——F-A
1st mtge 3%s 1979
J-J
Michigan Gas A Electric Co—
1st mtge 2%s ser A 1976——J-D
95%
—
99
Towa-Illinois Gas A Elec Co—
1st mtge 2%s
1988——A-O
1st
102
/-J
debentures
Michigan Consolidated Gas—
1st mtge 3%s 1969—..
-M-S
1st mtge 2%s 1969.-——..M-S
1st mtge 3%s 1969——M-S
23
/-j
1982
F-A
M-S
92%
A-O
——......
1979—
92
Middlesex Elec Light
1st 5s 1955—
Light Co—
''
1st mtge 3 %s 1973
1st mtge 3s 1978
—F-A
102
-F-A
1st mtge 2%s 1978 ...;
—J-D
1st mtge 3%s 1982—..
M-N
1st
Iowa
mtge 3%s 1983
Public Service
1st mtge 2%s
Southern
Nov
103%
92
93
89
92
93
5s
M-N
M-N
104%
f95
f30
83%
f82%
1971—-J-J
95
1st
1980...
92%
i
3%s 1983
Kansas-Neb Natural Gas—
1st mtge 3%s 1965——
Kansas Power A
Light Co—
1st
2%s
1983—
1979—
j-d
1st
90
99
1st
100%
90
mtge
1st
3%s
Kentucky A West
E
103%
-
s
3%s
50
f36
97
91
—
—
103%
-.
92%
'
87
—
,
100% 102%
—
;
98%
92%
170
1st
————
98%
96%
—
92 v
94
90
—
86
103%
103%
91%
88
86
debentures
,96%
95
V
97%
1st
105%
1st
•
A-O
•
1
•
•
—
157% 168%
f
1
96
—
—
102%
—
96
.....
J-J
...M-S
93%
104y4
90%
96%
f k90
,
.
99%
1st & ref
1st A ref
96
Light Co 3% notes A 1973
M-N
2%s notes ser B 1975—
....A-O
1st A ref
90
s
1st A ref M 3s ser S
98
99
100
*
104.
101
95%
—
—
—
—
—
—
—Al,
109% 110%
^
1966—J-D
102%
~
ser
J-D
1983
96%
—
104% 104%
107% 107%
T 1976—J-D
1st A ref M 4s series V 1984.J-D
—
100%
98% .99.
99% 101
94%
—
95%
97%
99%
97%
98%
1st Ss ref M 3%s ser JJ 1988—J-D
95
Pacific Power A Light Co*—
New
England Electric System—
94
-J-D
95
New England Gas A Elec Assn—
4s series C 1971
.....M-S
1st mtge
99%*
England
3%s
series
1961.
.—M-N
2%s debentures 1986—,
A-O
3%s debentures 1987.;
A-O
3%s debentures-1978
M-J
3 %• debentures 1983
—M-S
-.
101% 103
mtge 3%s series E 1982
J-D
.
—
92%
101%
103%
1st 4%s 1961 series B—
...M-N
3s
debentures
1982
—A-O
3s
—
debentures
1974
—.M-S
107%
98
107%
99%
■
gg
111% 112%
3%s
debentures
1977—.
J-D
98%
100
—
—
New Jersey
k90% Aug 3
100
—
b Basis.;
Bell Telephone—
3%s debentures 1916—
-J-J
2%s debentures 1990——M-S
3%s debentures 1984
—M-N
e
Ex-interest,
4s
debentures
debentures
1979
M-S
1984
93%
95y4
99%
102
f flat price,
100
"
100%
94
102%
k Last sale,
a
Nominal,
dollar value.
99%
102%
__
100%
94
7 102%
96%
101
—
92%
91%
96%
—
r Canadian
94
96
99%
99%
105% 106%
102% 103
107% 108
Panhandle Eastern Pipe Line—
3%s s f debs 1973.—
Pennsylvania Electric Oe—
1st mtge 3%s 1972—.——J-J
1st mtge 3 %s 1973.....——JM-a
1st mtge 2%t 1078
—J-D
1st mtge 2%s 1979.
M-N
1st mtge 3%s 1991
~A«0
1st mtge 3%s 1982.
.—F-A
1st mtge 4%s 1983...—.
-J-D
—.
101% 102%
F-A
2%s debentures 1979—.—J-D
New England Tel A Tel—
—
M-N
M-N
3%s debentures 1981..
3%s
91%
3%s 1982
Pacific Telephone Ac Telegraph—
2%s debentures 1985—.....—J-D
Power—
A
94
J-J
—M-8
1st mtge 3 %s 1977—
J-D
1st
65.-
104% 104%
102%
101
98%
97
1964—J-J
1971.—J-D
M 3s ser L 1974
J-D
M 3s ser M 1979—J-D
M 3s ser N 1977
J-D
M 2%s ser P 1981—J-D
M 2%s ser Q 1980—J-D
M 3%s ser R 1982—J-D
1st A ref M 2%s
101
see .page
96
100
1st A ref
—
90
88
.
—
102%
101% 103
101% 102%
103
86
—
1954——J-J
1st & ref M 3%s ser I
1st A ref
96
1st mtge 2%s series C 1979
J-J
1st mtge 2%s series D 1981—F-A
91
94
102
—
97
Electric—
lst A ref M 3s ser J 1970—J-D
104%
New
95
A
—
100
99
f debentures 1977—...M-N
New Bedford Gas A Edison.
July 14
103
Water 5s
Gas
91
97
103% 104%
M-8
1st mortgage 2%s 1979
M-N
lit mortgage > 3 %s 1982—F-A
Midi ion Oai A El CO 2%s 1976.J-J
"
*
4%s conv debentures
—
101.814
100
—.A-O
1st mtge 3s 1980
...M-N
1st mtge 4s 1983_—M-S
Louisville Gas A Elec Co (Ky)—
Co—
95%
mtge 2%s 1975
F-A
1st mtge 3s 1979——-—.—.—J-D
1st mtge 2%s 1980—.
— .M-N
1st mtge 3%R 1982———-.M-S
Otter Tall Power Co—
101%
3%s debentures 1977
—
99%
96
1st
103%
3%s
94
—
95
1st A ref
A-O
3s debentures 1967
98%
94
156
105%
—
87
95
1974—M-J
Pacific Gas A Electric CO—
M-N
1st mtge 3s series B 1978...—J-J
1st mtge 3%s series f 1983—M-S
Louisiana Pwr Ac Light Co—
Oklahoma
1st mtge 3%s ser D 1983——M-S
long Island Lighting Ot
1st mtge 3%s series D 1976—J-D
1st mtge 3%s series B 1982-A-O
Power
Ohio Valley
103
Y:
1st mtge 3s ser A 1974.
—M-S
1st mtge 3s series B 1978—M-N
26%
—
—
91
1975
1978.;—
mtge 3s l978iA—
A-O
1st mtqe 3%s 1981—
A-O
1st mtge 3%s 1983———J-J
105% 106%
Co—
;
1983
4s
93%
102
A-O
M-S
mtge 2%s 1980————M-N
mtge 3 %s 1984——J-J
1st mtge 3%s ser C 1982—M-8
M-S
series E 1983—Jf-S
Lewlston Gas Lt 3%s O
1956—.A-O
Lombard Electric 7s ser A 1952.J-D
mtge
93
k93 Jan 29
1st mtge 3%s 1988.———A-O,
1st mtge 3s 1971..I
——A-O
94
National Fuel Gas 3s debs 1973—J-J
101%
1st mtge 3s ser A 1975.
A-O
1st mtge 2%s series C 1980
J-J
1st mtge 3%s ser D 1981
Power
—
92%
95%
1975—
1973——.——A-O
1st mtge 2%s
1st mtge 3%s
100%
—
104%
97
1971—
•
—
—
92
Ohio Edison Co 1st M 3s
—
104%
—A-O
«
—
—
96%
99%
2%S 1974...——F-A
mtge 2%s 1975..
^A-O
1st mtge 3s 1978
-J-J
1st mtge 2%s 1979—.
F-A
1st mtge 3%s 1982
——J-D
Northern States Power (Wis) —
1st mtge 2%s 1977.
—A-O
1st mtge 3s 1979—
M-S
Northwestern Bell Telephone Co—
2%s debentures 1984—.———J-D
Northwestern Penna Gas—
...'
1st cum inc 5s 1953 (w-s).—A-O
Northwestern Pub Serv Co—
1st mtge 3s
—
907/»
1st mtge
101
72
94%
—
2%s
mtge
105
Power Co—
Penpa
99%
94
106% 108
Northern States Power (Minn)—
Narragansett Electric Co—
—
95%
—
Debenture 6s 1948........
F-A
L*elede Gas Lgt Co 3%s
1965—F-A
Lake Superior District Power—
redemption^
103% 104%
1st A ref M 3s ser k
•
f24%
,
1955
Northern
—
101.265
1969
Ohio
40-year 2%s debs 1986...
30-year 3 %s debs 1978
105% 106%
p-A
102%
-W-N
Af-N
M-N
—
—
1966
3%s
98
—
102%
A-O
....
Called for
1142%
86%
f
s
2%8
96%
....A-O
—
1st mtge 3s 1975.
—
J-J
.A-O
Va Power Co—
1st mtge 3s 1974
1st mtge 3%s 1978—
—
Mountain States Tel A Tel—
94
Lackawanna a Wyoming Val RR—',
3%s
•
~
98
98
104% 105%
debentures 1973——M-N
3%s s f debentures 1973
M-N
Serial debs i%s 1954—
-.M-N
104%
Utilities—
f
Mountain States
J-D
1982.
1983
Purch money 6s g 1997
1st mtge
J-D
...
—
1st
..
mortgage 3s 1979—
M-N
Kings County Elec Lt A Power—
1951
96%
104
Mountain Fuel Supply Co—
.-:1st
1st 5s
—
»
debentures 1978—M-N
Montreal Tramways—
Gen s f 5s A 1955
A-O
Gen s f 4%s ser A 1955
A-O
100
1980..
ser
—M-S
1983;
mtge 3s 1965—
mtge 3%s 1976
4%s
-
101%
_J-D
Co—
1st mtge 3s ser A
1977,.—M-N
1st mtge 3 %s ser B
1979——.J-J
ser D
4%s
/'
Montana Power 2%s 1975..—.A-O
95
f44
ser C
94%
95%
97
series O 1973—F-A
1st
Corp ■•%»■' 1942—J-D
mtge 2%s
—M-N
...
Montana-Dakota
:.-J-J
M-S
..F-A
———M-S
mtge 3%s 1979
F-A
mtge
3%s
1981.
...A-O
1st
96%
90
1st mtge 3%s
98
•:
—J-J
1st mtge 3s 1975
1st mtge 3s 1977..
1st
A-O
1st mtge 3%s
_A-0
4y4s series C 1961—
f!2
Kentucky Utilities
f
1983
Missouri Telephone
Kentucky-Ohio
1st
3%s
mtge
Monongahela Power Co+-
f53
a-O
mortgage 2%s 1979
Gas Co—
Ctfs indebt 2s 1958—
100
106% 108
mtge 2Vas series E 1980—M-S
Ind Transit 5s '64—A-O
Northern Natural Gas Co—
94%
*
5Lrue!
95
99%
Northern
94
2%s 1977...
F-A
mtge 3s 1979—
....A-O
1st mtge 2%s 1980—. .—M-S
1st mtge 3%s 1981—
—F-A
Power A Light—
3%s 1974—
M-S
2%s 1977.
——J-D
3%s 1979————J-J
1st mtge 2%s 1980—..—.—J-D
94
A-O
_
1st
96%
106%
1st
1st mortgage
M-S
Mississippi
1st mtge
1st mtge
1st mtge
—
94%
92%
ref 4s series O 1957———J-J
Kansas Gas A Electric Co—
1st 3%s 1978.
ir-a
1st mortgage 3%s 1982.
.j-d
■
—
94%
100%
1st
94
2%S
Missouri Power A Light Co—
1st 2%s 1976-;
...J-D
1983—
—
1st mtge 3%s
99
Kansas City Power As Light-*
1st mtge 2%s 1976
....J-D
Kansas City Public Service—
Light Co—
3VsS 1975.—.
M-S
3%s 1979
M-S
mtge 3%s 1981—
—J-J
1st
f68
1st mortgage 3%s 1978...
J-D
1st mtge 4s 1983.
A-O
Johnst'n Trac 4s A Dec 311962 .M-S
Cons mtge 3s B Dec 31 1962—Mar
_lst mtge 3%s
88
—
96%
103% 103%
1st
ctfs.....
1978—.
96%
—
Northern Indiana Public Service—
1st mtge 3 %s
f debs 1970.—
s
—
1st mtge
100
Jacksonville (Fla) Gas 4s 1969—J-D
Water Supply Co—
1st mtge 2%s ser C 1975
Jlf-S
Jersey Central Pow A Lt Corp—
1st mtge 2%s 1976_._.
8f-S
mtge 2%s
mtge 2%s
100%
mtge 4y4s series A 1961—J-D
Wat Co 5s 1968—J-J
Illinois Gas Co—
Gas divisional lien 3%s 1979.J-J
1st
102%
103
1
Jacksonville COach Co
105%
1st
105
1st 3%s 1971—-
,
trust
96%
93
Northeastern
92
—
North Shore Gas Co of Illinois—
Mississippi Power Co—
Utilities—
liquidation
—
94
96
101% 102%
100.759
2%s 1961
J-D
Jamaica
1st
1st
(Del.)
1976.
1940 coupon—..
Ex Nov 1 1947 coupon..
Italian Power Realization Trust—
6% %
101%
J-J
1st mtge
1st mtge
104%
mortgage 1983
F-A
Isarco Hydro Electric 7s 1952—M-N
.
104% 105%
k92 Nov 19
100
100%
Minnesota Power &
1st
With
3%s
101%
mtge 3%s 1978
M-N
"1st mtge 2%s 1975—J-D
1st mtge 3%s 1981—....
J*J
1st mtge 4s 1983.—..—.J-D
3%s
—
95%
1974
.——.J-J
1978—.——A-O
1st mtge 4%s 1983—
—A-O
Newport A Fall River St Ry—'
(Now Newport Electric Corp)
Consolidated 4%s 1954——J-J
New York Power & Light Corp—
1st mtge 2%s 1975..
.—M-S
N. Y. State Elec A Gas Corp—
1st mtge 2%s 1977————-J-J
1st mtge 3s 1978—
A-O
N Y Steam Corp 3%s 1963——J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3y«s ser E 1978——F-A
Ref mtge 3s ser F 1981—
J-J
Ref mtge 3%s ser G 1984—.—J-J
Niagara Mohawk Power Corp—
Gen mtge* 2%s 1980—....
J-J
Gen mtge 27/»s 1980
.—A-O
Gen mtge 3%s 1981—.——J-D
Gen mtge
3yas 1983...,,
F-A
Gen mtge 3% s 1983
A-O
Nippon Electric Power Co Ltd—
1st mtge 6V2S 1953.——.——J-J
6%s due 1953 ext to 1963
J-J
1st mtge 3%s
1st mtge 3%s
A Power—
Milwaukee Gas Light Co—
1st 3%s 1975
,
93%
1st
Iowa
d
98
J-D
Co
79
77
100%
100
93%
95
103% 104%
Northern
—-
Iowa Power A
95%
98
98
-.
93
93
102% 103%
105% ' —
Michigan Bell Telephone Co—
'
1st mtge 3%s 1978
1st mtge 3s 1980
95
Mexican Light A Power CoExtended 5s ser A 1975
91%
91%
101% 102%
57
58%
—
95
f96
Metropolitan Edison Co—
1st mtge 2%s 1974
....—M-N
1st mtge 3s 1977-.—
M-S
1st mtge 38 1978
——M-S
1st mtge 2%s 1980———F-A
1st mtge 2%s 1980..———J-D
1st mtge 3%s 1982.!
.——M-S
1st mtge 3%s 1983——M-N
90
97
90
mtge 2VsS 1979—......—J-D
1st mtge 4%s 1983..———M-N
New Orleans Pub Service Co—
1st
105%
...
Indiana A Michigan Electric Co—
1st mtge 3s 1978.........—.M-8
„
89
102
102%
93
—
BendsNew Jersey Power A Light—
1st mtge 3s 1974.
M-8
1st mtge 3s 1978.—..—.—J-D
Pass Ry—
El
4s 1955
7s series A 1957————
103%
104%
M-S
1980
guar
preceding the date of issue
At
,
Memphis Street Ry—
1st mtge serial 4s 1965—
Meridionale Electric Co—
Indiana Oas & Water Co—
1st mtge 2%s ser A
f 5%s 1956
s
Market Street
94
mtge 3VsS
mtge 2%s
mtge 2%s
mtge 3%s
mortgage
coll tr 2%s 1975—A-O
1956
A-O
.—...A-O
Maritime Electric 4%s
100 %
100%
1984——A-O
1st mtge A
95%
•*-
Bid
Co—
Public Service
Maine
defaulted bonds
"f' and income and
marked
Bonds—
Ask
Bid
Bends-
where
exceot
possible for the closing day of the month
all securities are as near as
Illinois Bell Telephone Co—
1st mtge
interest"
"and
an
^
93%
—
—
100%
—
106%
February, 1954
PUBLIC UTILITY BONDS
NOTICE
—•
AH
bond
prices
Quotations for all securities
Bonds—
Pennsylvania Telephone Corp—
1st mtge 2Vis 1975
Penn Water ft Power Co—
Ref mtge ft ooU tr
3y«s
ft
coU
tr
100%
St
J -J
San
102%
ref M
3 Vis
H
ser
1981.J-D
Cons 4s extended 1962
4s
extended
w
J-D
1954
1st ft
ref 2%s 1971
1st ft ref 2%s 1987
1st to
ref
1st
4s
ft
J-D
95 %
M-N
1983
6%s
October
6 %s ex-Oct
Piedmont
Units
Natural
Interim
pal
of
Qas
(consists
note
common
%
(Ore)
1st
3yBs
1st mtge 3Vis
99
98
93
92%
Jf-8
101%
J-D
106%
mtge 3 Vis
1978
mtge
1981
95%
A-0
ser
1975
99%
M-S
mtge 3%s
1st
2%s
A
ser
series
B
97
103%
104%
104%
Oonv
98
A-O
98
_J-D
95
mtge 3s ser E 1979
1st mtge 3%s ser F 1981
Service
Co
of
f>%
interim
J-D
103%
M-S
G 1983
Public
104%
—
99%
mtge 2Vis ser B 1978
F-A
mtge 3y8s ser C 1981—.A-O
1st mtge 3Vis ser D 1983.
Jf-S
—
102
Coordinated Transport—
1st ft ref 4s 1990
_J-J
-J-J
1st ft ref 6s 1990
f-J
Public Service Corp of N J—
Elisabeth ft Raritan River Ry—
General 5s 1954
Jf-N
112
Elizabeth ft Trent 5s 1962
A-O
Public Service Elec ft Gas Co—
1st
ft
ref mtge
debentures
3s
1st
ft ref
1st
ft
ref M
3%s
101%
1983
Quebec Power
3s
K
100%
101
150
ser
E
132
192
215
97
1st
,
mtge 3y4s ser J 1969
mtge 3s series L 1979.
103%
103%
3 Vis ser O 1978
Corp—
103%
104%
J-J
P-A
J-J
J-D
93
97%
104% 105
104% 104%
1st
2%s 1970..J-J
3Vis 1971—J-J
ft coll tr 3%s 1972..P-A
ft coll tr
debs
f
s
Gas
3%s
A-O
104
104%
1972-—-A-O
106
106%
1973
debentures
f
s
Improvement—
J-J
100
F-A
125
—
f50
56
1966
7%s
Income 4s
of Havana—
15 1936
(Albany)—
Feb
Traction
series C
1983
United Traction Co of Pgh—
92
•
98%
99
J-J
106
United Transit Co 4s debs 1960.M-N
93
Upper Peninsula Power Co—
1st
101
f—
90
*
M-N
93
1st mtge
90
104%
110%
111
1st
A-O
A-O
97
92
100
97
3Vis
—J-J
108
A-O
M-N
1981
mtge 3%s 1982
Utica
Gas
Electric
ft
Ref ft ext
5s
88%
101%
,
mtge 3%s 1978
1st mtge 3s 1979
104
—
86%
A-O
mtge
Power
95
M-N
3%s 1977
ft Light Co—
1st mtge 2%s 1976
3%s s f debs 1973.
Utah
—
—
—
Co—
1957——
109%
97
106
Virginia
Electric ft Power—
96%
97y4
M-S
97
99
ref M 2Vis ser G 1979—J-D
—
—
1st ft ref M 2%s ser E 1975—M-B
1st ft ref M 3s
100
1st ft
1st ft ref
97
ser
P
1978
M 2%s ser H
93
—
100% 101%
103
—
1980.M-S
J-D
#
1st to ref M 3Vis ser I 1981
1st to ret 3 %a ser J 1982
A-O
94%
94
100%
103%
98
Washington Gas Lt 5s 1960
M-N
Ref mtge 3%s 1976.
J-J
Washington Water Power Co—
1st mtge 3%s 1964
J-D
1st mtge 3%s 1982
A-0
110
101
Waukesha Gas ft El
101
102
93
92
99
West
101
1st
95
Penn
3%s
West
60
fll8
67%
f
—
68 y4
s
Electric
f coll trust
Penn
100%
103% 104%
103
—
1959.J-J
Co—
101%
M-N
1974
—
Power—
•••..."
mtge 3%s series I 1966
mtge 3%s ser O
106
—
100% 101%
96
98
92%
94
100% 101%
J-J
3s series K 1970
West Penn Traction
90
1st 5s
M-S
1st mtge 3s ser L 1974
1st mtge 3s ser M 1978
1st mtge 2Vis ser N 1979
1st
85
99%
—
102%
.
M-N
M-S
—
M-N
A-O
1982
1st 5s 1960.J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956
106
—
—
—A-0
91
West Texas Utilities Co—
1st
M-N
96%
94
M-N
103%
mtge 3 Vis 1973
96
M-S
96%
J-D
96
M
M-S
96
P-A
103
104
M-N
104
104%
Gen mtge 3s 1979 gtd
Westchester Service Corp—
J-J
104
104%
104%
104%
A-O
f%
—
Western Light ft Telephone Co—
1st mtge 3s ser A 1975
J-J
92%
—
M
Jf-N
101
1st
M
105
4Vis
5s
M-S
98
J-D
101
—
72
page
65.
1973
,
—
103%
M-S
104%
1st
—
1st
1st
104%
•
b Basis,
1st
e
mtge
mtge
mtge
mtge
mtge
1975
1977
1977
fFlat price,
od
—
£
z
-A-O
i-O
91
J-D
98
-M-N
r-
97
k Last
*
1983—J-J
30-year 5s Mar 1 1960
4%a debs ser A 1980
95%
3Vi« 1983
—
—
105
105%
k95 May 27
J-J
M-N
1953
mtge 4%s series G
..
—
100
Western Union Telegraph—
93%
Jf-N
4s
f95
A-0
-A-O
inc
cum
130
M-S
3s 1978
2Vis 1979
3%s 1981
3%s 1982
Ex-interest.
1st
1st
with
3Vis sf debs
—
Westchester Lighting Co—
Gen mtge 3%s gtd 1967—
96
97%
M-N
ex
1st mtge 2%s
1st mtge 2%s
1st
see
1971
Aug *40 coup '53.F-A
Aug '47 coup '53
F-A
Texas Electric Service Co—
3%s s f debs 1973
A-0
6%s
91
.—J-D
debentures
F-A
M-S
F-A
1st mtge 3s series B 1978
1st mtge 3%s ser C 1981
Hydro-Electric—
6%s
90
M-S
pipe line 3Vis 1972
pipe line 4s 1973
pipe line 4%s 1973
debentures
Terni
95
104
—
A-O
1st
E 1983..
redemption,
3%s
4Vis
1st mtge
J-J
1981
94
1st
for
1971
M
100
a Called
to
1st mtge
Equip
stamped
1st
1st mtge 3 Vis ser D 198L.
ser
f
s
1971
101%
Reekland Light ft Power Co—
mtge 3Vis
due
106%
J-D
Rochester Transit Corp—
S f 4Vis inc A notes 1958—M-S
1st mtge
1956
mtge ft coll tr
1st mtge
United
97
F-A
105%
Jf-S
1958
A-O
1975
100
83
Inc B notes
2Vis
1976
J-D
4s s f debs 1963—
8 t 4Vis
3Vis
pipe line 3s 1970
1st M pipe line 3%s 1971
1st M pipe line 3%s 1971
Jf-S
1st mtge 2Vis ser A 1981—:
80
—
1st M pipe line 2%s 1966
1st M pipe line 3s 1967...
1st M pipe line 3s 1969
101%
102
•
f
1st
United Railways
93
100
Tennessee Gas Transmission Co—
91%
A-O
.
;
s
M-S
1st mtge 3Vis ser N 1982
Rochester Telephone Corp—
,
J-D
J-D
1962
195
130
~
,
—
1st
J-D
Raritan Twp Water 5s 1960
Rochester Gas ft Elec Corp—
Gen mtge 4Vis 1977 ser D
Gen
f
1940 coupon
1st
Tampa Electric Co 2Vis 1976
1st mtge 3s 1978
Telephone Bond ft Share Co—
Debenture 5s 1958
151%
130
A-0
1978
106
Telephone—
Extended
Quebec Hydro-Elec Comm—
ser
J-J
New England
s
102
J-D
1972
102%
Corp—
1973
mtge
5%s
...Jf-N
Puget Sound Power ft Light—
1st mtge 4y»s 1972
3Vis debs
A-O
Electric
4%s
40-year 5%s
103%
J-D
debentures
ft
United Gas
United
Taiwan Electric Power Co Ltd—
J-J
1st ft ref M 2%s 1979
1st ft ref M 2Vis 1980
3Vis
1981
101
J-J
2037
8s
106%
96
110
Jf-N
1972
debentures 1998
1st ft ref 5s 2037
101%
105%
100
mtge 3%s 1978
F-A
Spokane Gas ft Fuel 3s 1974—F-A
Staten Island Edison 2Vis 1979.Jf-N
M-N
1963
100
1st
J-J
3Vis 1968
1st ft ref mtge 3s
50-yr 6%
j-j
mtge 3%s ser B 1978
J-J
mtge 2Vis series C 1980—J-D
mtge 2Vis ser D 1980
J-D
1st mtge 3%s series E 1982—Jf-S
Southwestern Public Service Co—
114
1990
100%
97%
Jf-S
1st
105
5Vis
94
M-B
1st
100
97
J-J
ref
98%
1977
1st
Serv
ft
101%
102
1978.
Southwestern Bell Telephone—
2%s debentures 1985
A-O
3%s debentures 1983.
Jf-N
Southwestern Gas ft Electric Co—
1st mtge 3%s series A
1970—F-A
97
1st
1st ft ref 5s 1990
101%
100
3Vis s f debentures 1972
Jf-N
Southwest Nat Gas inc 6s
1966.A-0
24%
95%
1st
1st
deb
1st
_
23
Jan 1M8
Public Service Co of Oklahoma—
1st mtge 2Vis ser A 1975
J-J
Pub
Gas
1st
—
N C—
notes
3s
3y*s
3%s debentures 1985
—J-J
Southern Traction Co 5s 1950.A-O
Southern Union Gas Co—
J-J
1978
83
Co—
General 5s 1997
Southern
1978
1
96
1956
I960
107
(Calif)
91
C
ser
Jf-N
99
D
F-A
1947 coupon
mtge pipe line 3s 1968
J-D
mtge pipe line 2Vis 1970.J-D
mtge pipe line 4s 1973__Jf-N
1st
ser
mtge 4s
mtge
1st
ser
1st
1977
mtge 3%s
104
Mar 31
United Electric Service
—
—
101
A-O
A-O
mtge 3s 1978
Passenger Railway—
1961
1st 4s Mar 31
7s ex Dec
94%
106 y4
J-D
1st
1st
Union
94
98%
J-J
mortgage 3s 1971
1st
1st mtge
v
91%
1
-J-J
1973
1977
92
M-S
1st extended 6s 1958
Southern Natural Gas Co—
99
1st
3y4s
mtge 3Vis
2%s
Counties Gas
Southern
100%
1980.J-D
2%R
mtge& coll tr 3%s 1982..M-N
Union Light Heat ft Power Co—
7s with Dec
mortgage 3s 1965..M-S
1st mortgage
1st
—
1st
1st mtge 3y8s ser G 1977
M-N
1st mtge 3s ser H 1979
J-J
1st mortgage 3%s ser J 1982.J-J
1st mortgage 3%s ser K 1984.J-J
Public Service Co of N H—
1st
—
99
101%
Indiana—
P
mtge
1st
100y8
California Edison—
ref
Southern
A-O
1st
1st
—
ft coll tr
mtge
M-N
1st
Southern California Water Co—
1st
mtge 3Vis
1st
101
105%
96% —
1975—A-O
94%
mortgage 2%s 1977
J-J
mortgage 3%s 1978
Jf-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A
1982..A-0
107%
91
M-S
Public Service Co of Colorado—
1st mtge 2"Vis 1977
-J-D
1st
90
—
—
Missouri—
94
i
100
1st mtge ft coll tr 3%s 1971.M-N
F-A
1S85
fl61
M-S
1955
100%
1st
102%
M-S
f 1945
stamped
to
100
1st
Jf-N
s
1945
2d ext 4s
1977
ft
7s
mtge
due
Extended
J-J
A-O
Jf-N
93%
—
—
90
trust
1st mtge ft coll tr 2%s
3s debentures 1968
Tel—
1st & ref 3Vis series E 1978..F-A
Southern California Gas Co—
1st mortgage 3%s 1970
99%
1st
of
ft
1979
1st ft ref M 3%s ser D 1976..F-A
97%
1st
mtge 3%s 1988
Power Corp of Canada Ltd—
3Vis debentures 1967
—J-J
1st & ref mtge 3y8s ser A '73.J-J
1st ft ref M 3s series B 1973.F-A
1st ft ref M 2Vis ser C 1976..F-A
..
P-A
1st
Tel
debentures
3%s
J-J
88%
95
Jf-N
1987
Southern
97
92
Rapid Transit Co—
1964
—A-O
coll
1st
87%
101
Corp 5s deb 1964
Bell
4s
Union Electric Co of
1977
debentures
1st
mtge 2 Vis 1984
mtge 2%s 1985
1st mtge 3Vis 1987
fl43
A-O
mtge 3s 1975
debentures
96
94%
—
Ujigawa Electric Power Co Ltd—
Co—
1975
2%s
95%
82
96%
99%
97%
Co—
mtge
•
A-O
debentures
92
A-0
Co
ref
J-J
mtge ft coll tr 3 Vis 1978—J-J
1st mtge ft coll tr 3%s 1977—J-D
1st mtge ft coll tr 3%s 1981.A-0
Potomac Electric Power Co—
Public Service
ft
M-N
mtge 3%s 1977
let mtge 3s 1983
Power
J-D
1978
2%s
90
1st
1st
7s
1962
debentures
.
92
Potomac Edison Co—
3y»s
Pacific
3%s
Southern
86
Co—
1st
to
J-D
98
95
3s
1st mtge ft coll tr 3s 1974
1970
97
Southeastern
85
99% 100%
1136
81 y4
95
1st ft ref 3s
1975
161
94
J
ser
J-J
Carolina Elec ft Gas Co—
1st and ref mtge 3s 1980
A-O
South Carolina Power Co—
50
1977
1965
Twin City
1970
South Jersey Gas Co 4y*s 1977.A-O
J-J
Edison
Toledo
•.
South
princi¬
share
Electric
M-S
Jf-S
1955
91
1st
J-J
56
18
Ltd—
98
1st
Gas ft Coke—
General
mtge
72
f30
1st mtge 3Vis 1976
Portland
90
f27%
100
A
to
series
7s
extended
—
155
fl7y8
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963.J-D
—
—
105%
97%
3%s
stock)
f
7s
1960
Co
Power
—
J-J
A-O
g
97
Sierra
65%
70
f95
Pittsburgh Rys Co 5s 1970
Portland
65
5%%
a
$50
and
amount
—
Inc—
Co
of
—
96%
coll 3%s
Extended
1960
102
90
H
ser
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
6%s due 1952 stamped
100%
89%
1960
coupon
1947 coupon
1
8
102%
Water ft Power Co—
1st ft
108
J-J
1940
—A-O
1st ft coll
100 Vi
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
-J-J
1st ft ref mtge 3%s ser B '70_J-D
Piedmont Hydro-Electric Co—
—
F-A
1st ft
95
103%
J-D
98%
98%
100%
2Vis 1977—
A-O
1st mtge 3%s 1978
M-S
1st mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J
1st ft coll 3%s
Philadelphia Electric Power Co—
1st mtge 2%s 1975
1959
4s 1960
inc g 5s Jan 1
rex
AdJ
91%
96%
A-O
1973
3s series L 1961
Jf-S
coll 3s series N 1971
Jf-N
1st ft coll tr 3%s ser P 1973.A-0
94
1983
3yes
Jf-S
Shawinigan
F-A
J-J
ref
1976
99
98%
1982
B
3%s
Toho Electric
Transit—
series
deb
1st
98%
96
3 Vis
88
99
2 Vis
64%
95
Jf-N
A-O
A-O
mtge 3y4s 1982
A-O
1st mtge 3Vis 1983
Jf-N
Third /i%«?nue Ry (New York)—
95
mtge
f
S
82
J-J
97%
M-N
ref 3 Vis
to
1st
A-O
Income 3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3Vis 1976
J-J
M-N
1st ft ref 2%s 1974
1st ft ref 2%s 1981
1st ft ref 2%s 1978
104
100
80
J-D
95
J -J
Scranton
Philadelphia Electric Co—
2%s 1975
3s 1977
1st mtge 3s 1978
1st
mtge 3%s 1970
series C 1978
1st
83
1st mtge
1st mtge
—
Jf-S
83
J-J
w
Jf-S
Jf-S
Bid
f62
Texas Power ft Light—
97
Gas ft El—
1st mtge 3%s ser D 1982
A-O
Scranton-Spg Brook Water Serv—
104 y8
M-S
1961
Peoria Service Co 5s
(111)
1959
1st mtge 3s
Peoples Passenger Ry—
2nd
5s
Bonds*—
Texas Gas Util Co 2-6s 1951—M-S
92
Diego Gas ft Electric Co—
1st
102
99 y4
Peoples Oas Light ft Coke—
1st to
County
cons
Joseph Light & Power Co—
1st mtge 2Vis 1976
1st 3s 1979
1
96
102
Clair
1st
100%
St
'10—J-J
3V«s
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
86
100
Bid
Safe Harbor Water Pow Corp—
1st mtge 3s 1981
M-N
94
59
where marked "f and income and defaulted bonds
the closing day of the month
preceding the date of issue
excep t
possible for
as
Bonds—
92 %
1964.J-0
interest"
near
as
are
Bid
Pennsylvania Power Co—
1st mtge 27/8s 1975
M-N
1st mtge 2%s 1980
M-0
1st mtge 3y4s 1982
F-A
Pennsylvania Power ft Light Co—
1st mtge 3s 1975
A-0
Ref mtge
"and
are
—
sale,
_
J-J
Wilkes-Barre Trans Corp 4y4s 1967.
Wisconsin Electric Power—
105
n
1st
Nominal,
93%
—
—
93
_J-D
r Canadian
A-0
1981
dollar
.
A-O
1978
3%s
99
M-N
Michigan Power Co—
mtge
—
&1%
J-D
mtge 2%s 1976
1st mtge 2Vis 1979
1st mtge 2%s 1980
1st mtge 3%s 1982
1st mtge 3s
92%
105
97%
M-B
1st
Wisconsin
„
104%
96%
M-S
value,
x
„
89
98
—
—
Ex-dividend.
"
60
VgUUb<ft (MUXIO
a,XX
Bonds—
F-A
—J-J
3%s ser 0 1978
M-S
2Y.S ser D 1980
-J-D
3%s ser E 1981
A-0
3%s series F 1982—A-O
4s ser G 1983
M-S
1st mtge
mtge
1st mtge
1st mtge
Public Service Corp-r-
Wisconsin
1st mtge 3%s
1st
mtge 3%s
Wolverine
Power
96
101
•'.
*
':=
•
$1.25
Alabama
88
■:'
r
•
j
4.60%
Carolina
103 Mi
f54%
56
94ya
—
1
101 ya
—
:
ioi ya
Altoona
5.25%
91
1
Bid
Ask
16 y8
17 y#
50
100
68
..100
99 y4
ioi y4
1
I2ya
13%
14
District
&
Radio
St
Corp
1
Telegraph Co—*
Foreign
Gas
American Natural Gas Co
Power St
Central
413/a
33 ya
Power St Light
American
•'
*
w6%
Works
Water
4% %
4.50%
pfd
100
series
with
$1.10
5% %
Co common—10
preferred series A
•
convertible preferred
50
5.44%
conv
preferred
50
preferred
$2.50
16
42 %
17
43%
72
73
108%
109%
104
105
18%
Central
4.15%
24
51%
20%
21%
Central
24%
25
25%
1
West
14%
15 %
81
92
5%
83
94
44
8%
98
116
116%
111%
Series
A
D
45
9
1
—
B
.
and E
on
Dec.22
Atlantic
10
22
100
33%
$2.50
'
33%
94%
95%
90
_
Common
102
99
Electric Co com
10
>"4% preferred—
100
Atlantic Greyhound Corp—
4%
preferred-—
100
Baltimore St Annapolis RR Units—
Baltimore Transit, CoCity
95
preferred
Bangor Hydro Electric common.
.,7% preferred4%
preferred
..4%% preferred
St
Power Co Ltd
Telephone Co of Canada
25
Birmingham Gas Go—,
f $3.50
prior preferred
50
Light com—.1
68
'41%
103
21%
preferred
100
£.40%
preferred
100
Blackstone. Valley Gas St, Elec—
!,
4.25%
preferred
—100
St
Sou
Ohio Elec
Inc—•
com—5
100
100
Gas System
(The)
97%
99%
103
104
preferred—^
preferred
4.65%,
—
St Southern Corp—
Commonwealth Edison Co com—25
Commonwealth
conv
preferred
preferred
a—
39
-
Power
Co—.
Traction
91
101
Columbia
7%
—V
23
Connecticut Light
$3.80
preferred
Brooklyn
Borough
Power
5%
19 3%
25
10%
11%
60
65
Co
—•
12
10c
preferred—.40
preferred—
—50
California-Oregon Power common_20
'""
6%
preferred-i—-z—100
7% preferred-—
.100
20c
'
29%
58 '
29%
78
-*
10%
'47 *. "•
;
63
—
y8
115
*
59%
JO %
"t
27%
"
130
$2.00.
$1.90
25
Connecticut Ry St Lighting———5
Cons Edison Co of N Y com—$
$5 preferred
——,—f
Consolidated Gas Elec St Power Co
of Baltimore common
•
4%% preferred series B
100
.4% preferred series C—_—-—100
Consolidated Gas Utilities-—
1
Consolidated Natural Gas—i
15
Consumers Power Co common—_•
$4 50
preferred—
s—
.*
$4.52
preferred
——*
Corning Natural Gas Corp
10
4%%
$4.24
.
7%
preferred
preferred
96
10
23%
233%
5%. preferred—r—
.—,20
5.40%
conv, preferred—_—_—20
16
16%
3.75%
20%
20%
3-90*
California-Pacific Utilities
com
20%
St
—
1st
,
Corp
Co
Telegraph gtd
100
Frontier
Power
Co
Gatineau
5%
Power
Co
•
common
100
preferred
Corp—
Investing .Companies
Utilities Corp—
General Telephone Co of Calif4%% preferred
5%
pfd (1947 series)
General Telep Co of Illinois—
4%% preferred
See
General
..20
19%
20
*•
86%
-
-*
95^
*
48%
47 y4
,
27%
27%
1Q9% 111
101
102%
12% 13
56
' 56 V2
39
39y8
108 V* 108 7/8
107
108
24%
7,
—
7%
•
100
120
104
107
1*
101
104
11%
12%
95
100
37%
38y4
Terminal Co—20
—1Q0
serie$. ,B preferred
JOO
series C preferred—,^100
38
46
—•
preferred
General Telep Co of Kentucky.100
5.20%
preferred
General Telep Co of Mich—
.-50
$2.70 preferred
-
.47%
$2.20
$1.40
Co
Northwest $5.50 pfd
.Telephone Co of Ohio—
preferred —
preferred
Telephone Co of
,f---
the.
,V
,
—
24
44%
*
48%
37
19%
-20
preferred
45%
47%
.
—_--*
Southwest $2.20 pfd
5%%
-
37%
•
-—*
.
1
n98
*
•
*
Penn—
$2.10 preferred
$2.25 preferred,,
General Telep-Co of
^
Telep Co of Wis—
preferred
--1Q0
General Telephone Corp common-20
4.40%
conv
preferred—
50
4.75% convertible preferred
50
General
Waterworks Corp com—1
5%
preferred—
100
5.10%
preferred
100
Georgia Power $6 preferred
*
$5 preferred
——*
$4.92 preferred
———_*
Gold St Stock Telep gtd
,-—1-100 <"
Green Mountain Power Corp
10
Greenwich Gas Co common
-•
m
General
Dayton Power & Light comman___7
3 75%
series. A preferred——100
,
r-
*
36%
$2.50
General
.
1
.1
i 17%
17
..20
preferred
Telep Co of Indiana—
$5.50
29%
29%
5
General Telephone
40%
3%
4%
43 %
43 y4
1Q8% 108%
.
5%
'
,
General Public
General
39%
,
9%
12%
2% ; "2%
9
8%
; e%
0
23%
23%
112%
106
1
General Public Service
40%
104
'
48
5
5
-
Co
Galveston-Houston
Gary Railways
29%
4%
10
Franklin
17%
53%
50%
92J/2
927/8
93%
94
'
.
100
10
preferred.
Telephone
io
9
16%
52%
49%
48
46%
,
Co
preferred
Dallas Railway
133
94%
.preferred--—-i—
Power
Cumberland Gas Corp
—100
4.70%
T—•
—-*
—1—— *
•
preferred
preferred
preferred
Dallas Power St Light Co com
56
27
108
94
*,
*
50
'$2.50t "preferred----^,--^2:-J_ii50
$3
31
19%
'
California Electric Power cppimon_l
*
4%%
of the
.
preferred
$2.04
Connecticut
26%
& Light
preferred
Florida
St Power Co—
—I—
$2.20
'
73/4
43
com—10
Union Gas Co com
conv
I
|24
—
Co
_•
Gas
•
29%
20
Corp.—*
Brooklyn Manhattan Transit——•
Bklyn Teleg St Mess'ger .gtd
100
Brooklyn
94
50%
25%
Co—-li
rockton Edison Co
tr.Qckton Taunton Gas
"
1
—-100
preferred
5%%
105
50%
—
British
39%
11%
22%
10%
21%
100 /
10
20%
5 ;. .35%
6%
preferred—
100 ' 115'
Concord Natural Gas common—10
7
Common
—25
Hydraulic
39%
preferred
5%%
90
102.
Bridgeport Gas Light common
•
5.28%
preferred
--——25
Bridgeport
9%
80
11%
100
preferred
Power
$2 preferred
Light and
Co Ltd ordinary.
39%
38%
38%
-—.—25 /
25
Community Public Service Co
Concord Electric, common——
,22
87
—
Edison
3
Fort Worth Transit
~
Brazilian
102%
22
$1.40 conv
...
Black Hills Power St
Boston
100
18
116%
17
54%
55
108
108%
3%
4
23
24%
38% 40y4
13 %
13%
27y4
27%
1
Commonwealth Natural Gas Corp_5
98
4.20%
Co com—*
'3%
100
Blddeford St Saco Water-.
107%
48 Va
29%
89
100
101
40%
Florida Public Utilities Co com
Co
Transit
Commonwealth Gas Corp
41
24%
24
106%
Fitchburg Gas St Elec Light
25
Florida Power Corp common—7.50
4%
preferred
100
4.60%
preferred
100
St Light
74%
4%
84%
88
prd-—7—_——
%
35
4.90%
Commonwealth Water Co—
Bell
35
33
33 ya
3
Works
Gas
73%
4%
84%
$1.32
Barcelona Traction Light
24
103%
25
50
River
Federal Power
Telep—50
-12.50
10
Citizens Gas Fuel Co
•
Citizens Utilities Co—
—33 %c
Cleveland Elec Illuminating com„*
$4.50
preferred
*
Colonial Utilities Corp_—
—1
Colorado Central Power Co
—5
Colorado Interstate Gas Co
.—5
139
84
22%
111
49
—
Electric
County
99%
5%
93
102
47
24
Company
99%
4%%
31%
105%
104
50
10
Essex
Essex
100
preferred
Columbus
29%
118
20%
106
Empire District Elec common
10
5%
preferred
100
Empire Southern Gas
10
Engineers Public Service ex-distrlb—
Equitable Gas Co common
8.60
4.50%
conv
preferred
100
4%%
Columbia
50
'■".5%
28%
29%
_
non-cum
893/4
22%
60
23%
102%
Empire St Bay State Tel gtd
Florida
.
Cities Service Co
88%
100
37
90
146
116%
104%
101
102
101
conv
2iy4
Cincinnati
1953)
preferred
100
2nd pfd 1950 ser
*
2nd pfd 1951 ser
*
$4.40 conv 2nd pfd 1952 ser
•
5.36%
preferred
——100
5%% preferred
100
5.65% preferred
100
Elizabeth town Consolidated Gas—20
Ellzabethtown Water Cons
100
$4.40
21 %
3%
Cincinnati St 8uburb Bell
Atlanta Gas Light common
4%%
preferred
105
36%
8.50
1
Gas Co
Common
Tel St Tel(ex-$43 arrear div paid
July 1 1953 and $41 on
30%
;
101
*
common
8
6%
4%
Class A
19%
-
29 ya
3
Gas
Natural
Paso
Fall
St C
Chicago Aurora & Elgin Ry com—
Chicago North Shore St Mllw Ry—•
Cincinnati Gas St Electric—
16
Associated
57/a
10
19%
•
37/8
8y4
7V8
Chattanooga
114
15%
Co
Compania Hlspano
Americano de Electricldad—
Series
75
preferred
100
Arkansas Power St Light $7 pfd
•
$6 preferred
—*
Arkansas Western Gas Co
5
non-cum
6
100
100
—
(
"Chade"
—
26%
61% ] 63
Co-
preferred
preferred
4.75%
x50%
25
Pub Serv
Vermont
Common
19%
x47
—
'
5.40%
x23
Co common
24 %
;
Investing Companies
10%
24 Va
5
Central Telephone
.5
com
10ya
Corp
(Va)—
Corp
10%
50
preferred
6%
See
'
—.
West
Elec
90
88
26 y4
—
50
Arkansas-Okla Gas
'
'
al2%
9%
4.10%
;
ioya
25
Arkansas Missouri Power
South
States
159 %
1
65%
a31
;
preferred
$4.50
El
76%
127
26
5
com
preferred
preferred
preferred
$2.36
$2.50
6%
f—100
s
Public Service Co
distribution
and
Central
Power—
preferred
Arizona
50
5
25
Appalachian Electric
;
Co
preferred
92
(Texas)—
4%
Central
159
(Texas)—
Common
20%
75%
120
Electric Co
Paso
10%
66%
32%
10%
10
100
*
prior preferred
Eastern Utll Assoc new
90
103
107
90%
preferred..
—100
Central Public Utility Corp—
;
iy4
4%%
Associates
——
$4.25 conv
34%
aiy8
Eastern Gas St Fuel
20%
19%
■
100
100
;
Light Go—
Amer Telephone & Telegraph—100
Amer Utilities Service Corp
20
100
—
9y8
22%
87/a
20%
El
33
Ex-distribution
'
23%
preferred
preferred
Ex-stock
American
107
22%
common—10
Power
22
18
-25
-
10 ya
41 y8
25
preferred
6%
9y8
34
*
com
3.50%
28
9
Maine
23
100
preferred
5.20%
10 y4
preferred
Central
52%
51%
%
%
•
Gas Co com—1
com—5
Electric
29%
40
20%
88
101
105
49
47%
106,
5
Central Indiana Gas Co
-5%
26
Power Co—*
Co
—•
Electric
St
103
108
100
100
100
41%
48 %
51%
51%
;
common—10
Convertible stock
!
•
Edison Sault Electric Co
5
Electric Bond St Share Co——6
preferred
preferred
preferred
921
40%
29 Vb
47%
100
preferred
East Tennessee Nat
Common
5% %
4%%
16
4%
7%
90
107%
10
Louisiana
Interurban
Co 6% preferred
Water
30
87
35%
82
,
East St Louis St
Serv Co-
Illinois Pub
Central
$5
105ya
common
preferred
preferred
$4
'..i
104
29%
•
4.92%
" 99
40
American
American
4%
—
98
10
Cable
American
Par
13
99
101 ya
98
101
39%
Co com
preferred
Central
4.20%
100
Illinois Light
4.15%
36,
29% 29%
12 31/64
,
10
50
—50
50
50
lc .,
• ''
—•
common
preferred
preferred
preferred
Duquesne Nat Gas
48 ya
97%
St Gas com__15
Light Co
preferred
a—
35
1
*
*
Ltd—
1%
14%
13%
*
10
20
4%
113y4
100 1
pfd series A
100
preferred series C.
100
4.80% preferred series D—100
Central
-''
»
Gas
Natural
100
100
100
Common
pfd-
12%
n61
12%
8t Elec com—* '
♦
•
Co
Power
Duquesne
3.75%
46 y2
,
4%%
90
Duke
41%
146
4.10%
'
Dominion Bridge Co
99
102
107
1
*
common
Tramway
preferred
Rights (expire Feb 1)
International Bridge
142
50
•
100
100
Detroit
5
13%
112%
A
Central Illinois Elec
10136
Logan Valley Elec Ry—*
&
4%
13%
41%
111
preferred
preferred
pfd 1951 series.
4%%
4.75%
17%
100
Tel
&
Central Hudson Gas
—
1st
*
preferred
preferred
4%%
j
4%%
Co——4—
Gas
Tel
$2.50
.2
preferred
American
6%
,
■
$4.20
Co
Power
Alabama-Tenn
Allied
't.
■
$3.50 prior preferred
Alabama
.
87
94
100
105
Derby Gas St Electric Corp
Detroit St Canada Tunnel
Detroit Edison Co
.
16%
20
21
.;
—_1
preferred
$5
STOCKS
Gas Corp common
'
Co
Marconi
Denver
30%'. 31%
30%
25
25
29%
100
100
preferred
preferred
4.28% preferred.
4.56%
preferred
4%
33%
Canadian
87 %
1976———-*J-J
*
■'
32%
preferred
preferred
Ask
29
3.70%
33%
,
Bid
Par
& Lgt
Pow
Delaware
34%
32%
Central Electric & Gas common.3.50
UTILITY
X
33"%
Capital Transit Co (Wash DC)-19%
Carolina Power & Light com
•
Yonkers Elec Light & Power Co—
.
conv
94;
Corp
rAdjustment 3-4 %s 1979—
J-D
County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st mtge 3 Vis ser B 1981—M-S
1st mtge 3%s ser C 1982—M-N
Worcester Gas Light Co—
1st s f 3 Vis ser A 1969—*—F-A*'
1st mtge s 1 4s ser B 1973—M-S
PUBLIC
20%
89 %
Worcester
2%s debentures
19%
conv
$1.20
1978—
1st mortgage 2%s 1979——M-S
1st mtge 27/8s 1980
M-JV
1st mortgage 4%s 1983
Af-N
25
preferred series C
pid series D
25
pfd ser E
25
conv
pfd series F——25
5.36%
5.20% conv pfd ser G
—25
5.20% conv pfd series H
25
California Water & Telephone—
Common
12.50
-
—J-J
M-N
F-A
1971
1st mtge 3s 1977
36 y4
5.28%
98
98
95
102
101
105
1st
Ask
35%
-
common-13ya
Stocks—
Bid
25
Par
California Water Service com
101
1st mtge
-
f
6.30%
A 1971
mtge 3%s ser
;
—
'
■
Stocks—
Ask
4.40%
'1st mtge 3%s ser B 1978
1st
«
——
& Light—
Wisconsin Power
:
»*.W
OOVI4**V*VM
(Concluded)
Bid
UTILITY BONDS
PUBLIC
''
XVX
.
9598%
100
$5
.48%
48
51%
7%
86
.
^
$1.50 preferred,
1
.
pfd—1—100
;
117%
105 ;
.106%
151-m 16#
•
25%. "26%
7%
237%
21
—*
—
Gulf Power Co; 4^4%-
¥
*
90
—
Greyhound Corp common
—3
4 % % preferred
1
—100
Gulf Cities Gas Corp class A
Gulf Interstate Gas Cp
•
52%
79
;
13%
nv*
V
5%
..
7%
13%
,
■m
'
6
,100
■*
t*W,ithQUt par value."a Called for redemption,
y Ex-rights.'
Ty\"
Ex-dividend,
sqe
page
65.
BasIsrrFlat -price. Tc Last sale.
" ***■•.■
n
Nominal,
r
Canadian dollar valus, t Ne,V( ptock.
1
r
QuotaMo"*
for
Stocks—
Gulf
States
Common
all securities
as
26%
——_
Light Corp—..—25
Lynn Gas is Electric Co——10
Madison Gas 6b Electric——16
Maine Publio 8ervlce Go com——10
5ft ft preferred .————20
Marconi Int Marine Communicat'ns
27
105%
105
104ft
106
102ft
101
Haekensack Water Co
.25
35 ft
22ft
34%
21ft
Bridge
Hamilton Qas Corp.
1
Memphis
55 ft
Metropolitan Edison Co—
3.80ft preferred ———.—100
48ft
50ft
Hartford Gas Co.
.————25
Haverhill Electric Co
25
37
39
Haverhill Gas Light
Holyoke Street Ry Co
35ft
Holyoke Water Power—..
Housatonic
Service
Public
Houston Natural Gas com..
26ft
3%
3%
7ft
—100
non-cum
8
4ft
98
*
42
60ft
51%
Indiana Gas St Water Co
52<■
54
52%
53%
27
27%
■
10
Indiana & Michigan Electric—*
100
Indianapolis Power St Light com—•
4% preferred
.———100
Indianapolis Ry Co
•
Indianapolis Water class A
—•
5% preferred A—.—.100
4ft % preferred B
—
.100
Inter-Mountain Telephone Co—10
International Hydro-El Sys A—.25
Conv pfd $3.50 series
——.50
International Ocean Teleg gtd—100
101
45
4ft% preferred ————....100
Indiana Telephone Corp—
50
—
41
41ft
98
19
20
preferred
13ft
27%
12%
27
a__
4.70%
preferred ——..—50
5
...
50
21ft
51ft
22%
51ft
53
com—*
30%
is
Elec
preferred
——100
preferred ——..——100
towa Power St Light Co common. 10
3.30% preferred———.100
4.35% preferred
100
Iowa Public Service Co
Common
5
3.75%
preferred ——~——100
3.90% preferred
.
—100
4.20% preferred
..100
Southern
Utilities
$ 1.76 convertible
com.—15
preferred—__r 30
-f>.
-.:
■
Jacksonville Gas Corp
Jamaica Water Supply
..
25%
25%
75
79
24%
83
com..——.*
preferred —
——.—*
Jersey Central Power & Light—
4% preferred
———100
Kansas City Pow St Lgt common.*
3.80% preferred .—..—100
4% preferred ——
—100
4.20% preferred —.—.100
4.50% preferred
———100
Kansas City Publio Service Co$5
1
preferred ————————70
4ft %
Gas St Electric common.—*
....—.100
preferred
4.28% preferred ser
A.—.100
Kansas-Nebraska Nat Gas com—5
•
Kansas Power & Light com—.8.75
4ft% preferred ————.100
5%
preferred
——100
Kentucky Utilities com.
+ mm mm mm wm —10
4ft % preferred
...—.—.100
Kings Co Lighting common.—*
4% preferred
50'
La Crosse Telephone Corp.....—10
$5
preferred
—
—
9%
24%
9%
24%
108
106
—
104
24
•
._
39
39ft
19ft
Utilities
Co
—
15%
Co—.—..*
——100
Service
Gas
5
preferred
8
com
—.100
.....
17%
18
102
—
—
23
24ft
com._7.25
17%
49%
18
States
Power
preferred
50
Mountain States Tel is Tel——.100
51%
107% 109
2%
3%
86 ft
89
Gas
Narragansett Eleo 4ft ft pfd—50
4.64 ft preferred
——50
National City Lines—....
1
—
50%
16%
53%
17%
16%
Fuel
♦
Gas
National Power it Light Co ex-dist..
Nevada Nat Gas Pipe Line Co-
41
39
' 33ft
32ft
Common
98
Units
and
89 ft
90
New
32%
32%
95
(one
one
1-1.
........
.
share
of
common
of
share
ft
101ft
100
preferred)—
New
3ft
44
3ft
42 ft
Bedford Gas 6e Edison Lt—.25
4ft ft conv pfd shares
of beneficial Interest
.
25%
New
18%
104
105
107
102
Water
a7%
8
118%
119
29
50
Co.
57%
Jersey Natural Gas Co cbm.10
preferred
——20
103ft 104ft
12ft
12%
39ft
38%
13ft
12%
Laclede Gas Co —————-4
10
10 ft
Lake Superior Dlst Power com—.20
33ft
27
preferred
New Jersey Water Co—
$4.25 series A preferred.....
Orleans
12%
19%
20
Serv
,
6%
preferred
———100
-
Electric
10
Co
—10
Lincoln Tel St Tel Co com.
.16%
Lawrence
5%
Gas
Co.
preferred
.100
10
......
Lone Star Gas Co common
4.75%
conv
preferred.——.100
28ft
30%
.
9
8
30
.
*
com
109% 111
5.25%
preferred series A.——100
5% preferred series B...
...100
5.25%
preferred series 0
—100
Los Aneeles Transit Lines
—..10
Louisiana Power is Light CO—
4.96% preferred —.——.100
Louisville Gas St Electric (Ky)—
Common
•
•'
5%
ion
5%
Q*
Louisville Transit Co—
10
Y Mutual Telegraph (gtd)
N
,
—
•No par
value;
a
Called
—*
25
prior
preferred—i
—100
Y State Elec 6c Gas Corp.—*
3.75ft preferred——100
preferred—
—.100
Service Corp—.—.—10
Niagara Frontier Transit System.lo
Niagara Hudson Power Corp.—.1
Niagara Mohawk Power Corp—
Y
Water
Common
113
*
preferred
—100
3.60ft preferred—... —■■..100
3.90ft preferred—..——100
30
27
—
for redemption,
North
43
—
»
com
.».*'
$1.30 first preferred.—.
Pacifio Telephone 6b Telegraphs 100
6% preferred—
100
420
36c
75
88
—
40
12ft
40ft
35u
85%
81%
32ft
30ft
28%
28ft
27%
11
29
28
28ft
27%
71
60
34%
104%
102%
34%
104%
102
101%
100%
21ft
102 ft
20 ft
26%
117ft
140 ft
23
.
104ft
21%
27ft
117%
141ft
Panhandle Eastern Pipe Line—
Common
9
—————-.
preferred
....————.
100
74
,
98ft
75
100
6ft
6%
31%
31ft
23%
29
29ft
2ft
Natural Gas.
Common
$1
J15
preferred
.25
$1.30 preferred
$1.32 preferred—...
Penn Ohio Gas Co
..25
22%
28%
29
lft
.10c
—
Pennsylvania is Southern Gas—25o
6ft% preferred A—
——100,
Pennsylvania Electric Co—
4.40%
preferred series B—...100
3.70%
preferred series C—...100
4.05% preferred series D——.100
4.70% preferred series E
—100
4.50%
preferred series F——100
Pennsylvania Gas Co———.—*
Penna Gas is Eleo Corp $7 pfd—L*
Class B
—*
—
16%
Peoples Gas Light is Coke
35%
36%
Philadelphia Electrio Co com—*
$1 div preference—common—*
4.68% preferred
—100
95
9®
35%
37
79
-
——
_
—100
1%
90
102
86ft
105
.
2ft
96
103
87ft
107
103
16
al68
18.
—
a50c
96
98
96
98
35ft
35%
76
78
103ft 105
107ft 108
104ft
39
106
89ft
104
141
142
12
94
'
102
63%
65%
6%
6%
26%
25%
28%
4.40%
preferred
—————100
4.30% preferred—..—100
3.80% preferred
100
Phila Suburban Transportatlon-.IO
Ex-2-for-l
split
5% preferred
Philadelphia Suburban
33%
33%
24%
25%
108
108%
107% 108
104% 104%
96
25
tl2%
—
SO
Water—*
98
27
13%
35
37
48
53 *
90
28%
85%
90%
94%
96
Piedmont Natural Gas Co Inc
1
*
5%
6%
8ft
7ft
Plainfleld Union Water———.*
Portland Gas St Coke Co.—*
56
69
20%
20%
21%
Portland
,0
10
81
32%
34%
83
—
29ft
Service
-
Pittsburgh Railways Co
————
3.40 ft
Norrlstown Water Co.
42ft
Public
64
42%
York 6c Richmond Gas—
4,50ft
17%
17ft
106ft 108
104% 105 ft
106ft 107
11%
11%
104
100
pfd.
Y City Omnibus Corp.
N
6ft
24%
Water 7ft
N
N
Long Island Lighting CoCommon
$4.75
16%
80
41
102
115
24 ft
Greyhound Lines——. .—*"
Lighting Corp common. —*
preferred
—
—
$4.50 preferred—— 3
—•
$4.40 preferred
Pacifio Power 6e Light Co com..
100
5% preferred —,
—
Pacifio
61
96
*
New
32
112
preferred (6%25
1st preferred (5ft%
.25
5% 1st preferred
25
5% redeemable 1st pfd——25
5% redeemable 1st pfd ser A—.25
4.80% redeemable 1st pfd—.—25
—-
4% ft
New Rochelle
106.
102
1st
Pennsylvania Power Co—
4%ft preferred ——
..100
4.24% preferred
—100
Pennsylvania Pwr 6b Lt com—..—*
3.35%
preferred
-...100
4.40% preferred....——....100
4 ft %
preferred-.—
—;
-100
4.60%
preferred
100
Pennsylvania Water 6b Pwr com—•
$5 preferred
•
94
35ft
Lawrence
14%
25%
46
91
94
preferred
...—100
Newport Electric Corp rom_.
20
3%ft preferred......
—100
New
Public
100
59%
12%
44%
pfd—1100
New Jersey Pwr 6c Lt 4ft
4.05 ft
21%
17%
16%
132
Oft
103
14%
100
Haven
20ft
25ft
—
14%
129
.
New
101
18%
common——-5
—
75
England Power Co $6 pfd—100
preferred
—.100
New
New
29%
—
England Pub Service—.—*
England Tel 6c Tel—.—..100
Haven Gas Co.———..25
42
25ft
63
—
117
102
99
4ft
59
„
..
104 ft
39%
103ft
52ft
53 ft
14ft
—
4%
—100
4.60 ft
20ft
preferred—..———..—100
Corp •
6
Peace River
9%
19%
51ft
52ft
Peninsular Telephone Co-
England Electric System
1
New England Gas is Eleo Assn—
Common shs of bene lnt——8
101% 102ft
105
106ft
—...n
-—..7.50
preferred A
50
preferred B..———60
Omnibus
1.15
1.00
19ft
108
107
,
New
94
—
17%
24ft
27ft
Omaha it Council Bluffs St Ry Co
Common
........100
52%
52%
National
22
ft
Natural
75
.
18%
Common
4%%
Pacific
..
21%
Shoals
Miracle
—
27ft
Pacifio
116%
109
110%
104ft 106
Oklahoma Gas 6b Elec Co com..
4% preferred————
5ft% preferred-.————.
Oklahoma Natural Gas Co—*
97
<96%
106% 107 ft
preferred———*
Montana-Wyo Gas Pipe Line Co—5
6ft
,2%
2%
89%
39ft
a
%
96 ft
07
106% 108%
108ft 110%
105 ft 105%.
23
62
100% 101%
21
20%
89
90ft
32ft
32%
16
a33
72
Rights (expire Feb 8)
—
$3.60 preferred—
—
»
$4.40 preferred
———...*
Pacific 6b Atlantic Tel (gtd)—25
Pacifio Gas 6b Electric common—25
101
98
17%
14%
89
235
common.
preferred.
Otter Tail Power
Co-
100
preferred.
Monongaheia Light is Power—50
Monongahela Power Co.—
4.40ft prefe$ped
.100
4.80ft pfd series B
100
4.50ft pfd. series C
iOo
Dakota Utilities
Service Holding
21
20 ft
preferred
common———12
Ii%
33ft
1
—
....50c•
:——
Co
$5 non-cum
5%
—
3
72
Ohio Water Service Co——
—
83
com
Public Serv com
Edison
4.92%
99%
88ft
24
....
preferred———100
preferred ——.—100
preferred ..—.—...100
4.56% preferred
100
Ohio Power 4ft % pref
100
4.40% preferred ————100
20ft
22%
14%
......—.100
preferred
4.40%
4.44%
Ohio
23ft
14%
87ft
108
3.90%
—
al5
4.90 ft
New
Kansas
29%
%
86
90
24
41ft
41%
109
109%
107
Rights (expire Feb 3)———
—
29 ft
——100
3.90 ft preferred
Missouri Public .Service
5ft
24 ft
20
102
Ohio
—5
Co—
v
.——6
Common
Edison
Mountain
100% 102
27%
27%
28%
99% 101
99
97ft
28
27ft
6ft
101
Ogden Corp
Missouri Power 6c Light Co—
Montana Power Co. common—*
100
32
70
27%.
preferred/...——.100
14ft
110
4.50 ft
103
100
43
$3.60
$4.10
$4.80
56
preferred
—
•
Mississippi River Fuel Corp——10
Mississippi Valley. Gas Co——6
Montana
(Iowa)
———
(Minn).—.5
preferred ——..100
Northern States Power
13%
103% 105
100
102
31
Gas
$4.36
$4.22
5 %
31
11
.....
*
4ft %
preferred———100
North Western Telegraph Co—50
89
preferred —————.—100
Mississippi Power Co 4.60 ft pfd.100
Mississippi Power 6c Light Co—
Common
15%
31ft
35
Iowa-Illlnols
towa
35 ;
15
10%
4.80% preferred
.■■mi
5ft
5ft
50 ft
Iowa Elee Light & Pow Co com
105% 106%
105% 108
6
6ft
8ft
8ft
%
%
—
33%
..25
—
r■
,
—
■
Missouri
100
*
1
' 1.
—
Co.—
Realization
Missouri
99
3.50
$1.40 conv preferred
Interstate Power Co com...
Transit
preferred. .———100
5ft %
96 ft
125
—
Minneapolis Gas Co common—...1
5ft % preferred ———.—..100
$5.10 1st preferred———100
5% preferred
-100
Minnesota Power & Light Co—
••; Common
———*■:
Mobile
International Teleg of Maine—100
St Teleg—*
International Utilities Corp com—5
International Telep
93
53
—5
—
Mississippi Valley Pub Serv—10
5ft preferred
...—100
105
•"
Indiana
Northern Natural Gas Co com—.10
Northwestern
$6
96%
4ft
-
Northern
Northern Liberties Gas——25
32ft
7ft
42%
49ft
51%
—
4ft
4%
3ft
32
Michigan Gas Utilities
139
preferred ———.50
4.26% preferred
——60
4.42% preferred
—50
4.70 % fpreferred ———50
Junior conv preference—2o
preferred $100 par——
4ft ft preferred—
...—...100
4.56% conv preference—.——25
4ftft
35
MidSouth Gas Co
97
4.08%
67
$4 prior preferred.
4ft ft
8%
BM
30ft
$2 preferred
25
Midland
135
Illinois Power,Co com..,,,..,.,
20
'
Water Co
08
Middlesex Water common—..
100
Telephone
19
98ft
46
45ft
preferred —————100
Illinois Bell
Northern Indiana Pub Serv com—.*
36ft
,
Northland Greyhound Lines com—*
3%% preferred——.——100
Northwest Cities Gas—.
——.—5
42 ft
41ft
Power Co common...,......-20
20ft
20%
27 ft
97 ft
Middle South Utilities Inc
Idaho
Northeastern
Michigan Gas St Electrio com
10
4.40 ft preferred —————. ..100
22ft
26
preferred
100
Hugoton Production Co—.—....1
5%
57ft
29%
38ft
Preferred —..—————.100
29%
49
—50
25
5%
w w
Hudson St Manhattan com
18ft
24ft
21%
•
preferred
preferred
ft
Pat
Ask
94
preferred ..——.100
preferred
100
4.35ft preferred —
100
4.45 ft preferred ———100
Mexican Light St Power Co com—*
$1 preferred —.—..........13.50
Mexican Northern Ry com..—..100
96
.—..——•
$4 preferred
5%
17
23
29%
com—•
5
Co
_
55
3.85 ft
10
•
Lighting 6e Power
Railway
Street
Stocks—
of Issue
BM
3.90 ft
40ft
25
25
10
-
prior preferred——100.
~3%
54%
—.
£1
,
6ft
3
Houston
Electric
Amer dep rets pfd shs
Market St Ry (San Francisco)—
24
Harrisburg Railways...*.
Hartford Electric Light Co com—26
3.90 % preferred
—50
Par
Stocks—»
Lowell
$4.44 preferred
possible lor the closing day of the month preceding the date
as
near
Ask
Bid
Par
are
Utilities Co—
$4.40 preferred.
14.20
preferred
Hamilton
«1
PUBLIC UTILITY STOCKS
February, 1954
.
American
101%
20%
a5%
Co.
North Continent Utilities Corp.
North Penn Gas Co
11
North Shore Qas—.——18
see page 65.
kLast sale.
Nominal,
61
r Canadian
Philadelphia Transportation Co—10
Participating preferred
—20
Gas
Light common.
preferred
Portland General Electric.
*
$5
62%
dollar value:
tNew stock,
x
.15
Ex-dividend.
y
5%
7%
0
7%
88
Ex-rights.
PUBLIC
62
Quotations
for
all
securities
are
as
near
UTILITY STOCKS
for the closing
possible
as
day of
the month
preceding the date of Iwui
f
Par
Stocks—
4.70%
81%
100
10
100%
preferred series B
Potomao Eleo Pow
Stocks—
pfd—100
Edison Co 3.60%
Potomac
common
preferred A
50
3.60% preferred B——
50
Pottsvilie Water ——————————————25
Power Corp of Canada Ltd com—*
6%
1st preferred—
—100
Providence Gas Co
•
Pubco
Southern
to
—
Southern
Calif
17%
17%
43
44%
43
3.60%
44%
57
35%
110
8%
30%
—
8%
Development
Warrants
Light
4y4%
—100
4%
Southern
New
26 y4
28%
28%
Southern
Union
28
Southern
Utah
Southwest
Gas
107
Southwest
Natural
Mexico—5
ny4
100
104%
92
' 26%
Puget Sound Power to Light Co—10
Quebec Power
——*
Republic Service Corp
5
Rio Grande Valley Gas Co
com
25%
26%
12%
12%
Southwestern
Power
10
Corp
5%
26%
23%
2%
42%
92%
93
95
98
102
104
14%
15
99
•
3%
13%
102
-3%
14%
1
Co—
100
107
100
101
108
United
24%
19%
19%
100
18%
18%
18%
90
94
100
82
85
100
99%
28%
1
18 y8
com—10
100
114
100
102
18%
25
Electric
to
to
Light
Co
*
12%
13%
13%
•
13
13%
•
16%
17%
•
52%
53%
99
100
class
A—*
32
100
163
1st preferred
common
1
preferred
17%
17%
20
16%
16%
Co
Common
24
24%
1
102
7%
5
Antonio Transit Co
"5%
4.10%
preferred
100
90
92
14%
15%
4.25%
100
90 *
92
100
90
92
100
90
92
100
90
92
100
96%
98%
20
20
—20
23
23%
4.60%
21.
21%
4.64%
20y2
21
4.65%
25
35%
36%
5.10%
preferred
preferred
preferred
preferred
preferred
23%
31%
5.25%
preferred
loo
4%%
32%
5.85%
preferred
4.70%
28*/4
29%
preferred
4%% preferred
4.40%
preferred
San Jose Water Works com
preferred series A
25
conv preferred series B—25
conv preferred series C__25
4.70% conv preferred series D_25
4%%
24%
100
preferred
5.36%
Electric
Soranton
Co
•
common
preferred
100
Scranton Transit
——1
Seattle Gas Co
10
Shawinigan Water to Power
•
Shreveport Railways
*
Sierra Pacific Power common
15
4.10%
100
preferred
6%
Co
Gas
Atlantic
South
5
com
101% 104%
conv
preferred
Jersey Gas Co—
5
7%
8%
Eastern
South
4.75%
1st
15%
83%
3
19%
41
56
33 y4
115
11%
15%
84%
41%
99%
98
99
—100
100%
101%
96
104 V2
104%
98
preferred
$4.64 preferred
Gas
Texas
•
•
Transmlssn
Corp
preferred
Illinois
Texas
Natural
Power to Light Co—
preferred
preferred
$4.84
preferred
$4
•
$4.56
•
Texas
10
8
13%
•
Utilities Co
Third
Avenue
Transit
States
Natural
Three
Toledo
Edison
20%
Co
97
Common
101
72
19
20
31%
-•
•
—
31%
108
preferred
<-•
$4.25 preferred
*
Washington Water Power Co—-—•
West Coast Telephone Co
10
$4.50
West
conv
Ohio
94
26
16%
Penn
Electric
Penn
Power
13 y4
•
37%
38
•
Co
Co
26%
17%
12%
42
44
5
Co
Gas
West
common
4% %
107%
108
101
103
preferred
100
preferred series B
100
preferred series C
100
West Texas Utilities $6 pfd
•
West Virginia Water Service com—•
$4.50 preferred
•
$5 preferred
'
*
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light to Telephone com—10
5%
preferred
25
5%% conv preferred
25
99%
101%
nlll
34%
35%
94
95
23%
—
27 y4
——
27%
24%
—
27%
28
•
34%
36
Telegraph Co
Corp
Westpan Hydrocarbon Ltd
10
1
41%
10
Massachusetts
Western
Utilities
47%
48
2
7%
Power
12%
12%
Worcester
97%
99
York
100
102
103%
Sork
Trans
County
Water
rCanadian dollar value,
88
15%
16
101%
22%
102%
104
19%
104%
—
23
104%
106%
19%
107%
105
•
2
2%
100
102
102%
Co
County Electric
preferred
5
30%
87
-—100
Worcester
4.44%
17
140
100
preferred
preferred
100
Nominal.
16%
30%
42
—
137
10
5.04%
Wolverine
1%
—
2%
preferred (1897 series)—100
3.60%
preferred
100
Wisconsin
Hydro-Electric
12
Wisconsin Michigan Power—
4%%
preferred
100
Wisconsin Power to Light com—10
4%% preferred
100
4.80%
preferred
100
Wisconsin Public Service Corp—
5%
6%
6%
—
Cos
Union
Western
110
5%
1
n
34%
28 y4
114%
103%
68
Common
•
k Last sale,
99%
100
Washington Gas to Elec Co
Washington (DC) Gas Light—
107
Corp
common
preferred
Called for redemption, see page 65.
94
106
108
Gas
preferred
4.56%
•
2
Gas
Texas
—
106 y2
106y2
18
102
19%
•
Southeastern
34%
6%
Texas
15
90
7%
12
101
1
97
52%
17%
com.5
100
14%
51
18%
20 y8
$4.20 preferred
$4.04 preferred
Virginia Ferry Corp vtc
Western
Gas
Pipeline Co
12%
100%
Co—
preferred
5.40%
34
20 y4
*
Service
Power
Wisconsin Electric Power com
19
100
$4.56
20 y8
8
100
preferred
preferred
Electric
Texas
$4
convertible preferred
4%%
a
Corp
93
Pittsburgh Water—
preferred
100
Public Service—-—10c
•Without par value,
Production
conv
4%%
Co—-
Co
Texas Eastern Transmission com—7
17%
Southeastern
Telephone
12%
79
-50
5
South
Southeastern
12%
a78
South Carolina El to Gas com—4.50
5%
5
4.50%
-100
preferred
5%
104%
7%
5.50%
100
3.35% preferred
Scranton-Spring Brook Water
Service
100%
103%
1
al7%
——5
common
98%
100
Texas
Savannah Electric to Power Co—
to
4.10%
Tennessee Natural Gas Lines
Production
Virginia Electric
$5 preferred
4.20%
Tennessee
27
Inc
West
«.
Transmission
Utilities
12%
1
com
8hare
25%
25%
Diego Gas to Elec Co com—10
5%
10%
4%
40
50
18%
Ban
A
95
10
8an
preferred
*
Peninsula Power common—9
5y4%
preferred
100
Utah Power to Light Co
*
Class B
Gas
4%
100
Syracuse Transit Corp
Tampa Electric Co common
4.32% series A preferred
5%
9%
•
1
Upper
30%
Tennessee
6
92
United
42
New
*
47
24%
29%
to
preferred
conv
—
45%
96
39
Bd
—
35%
99%
90
20
7%
common
29
35
100
(Albany)
Co
5%
28%
93
25
Telephone
Transit
—
—
5
87
Water
Power
46%
100
$1.32
conv
preferred
Springfield Gas Light Co
Standard
Traction
United
5%
1
Gas
Telephone Co of Pa—
preferred series A
87%
38 y4
—
45%
United
4%%
preferred
preferred
3.70%
preferred
4.60% preferred
New
95
St. Joseph Light to Power—
Common
6
Stamford
42 y4
Power Co com-10
preferred series A
100
5%
92
36
$2.75 preferred
United
14%
14
10c
Gas
preferred
Standard
37%
100
18%
14
12%
Southwestern States Telephone
11
86%
•
Canada
88%
38%
19
17%
*
Common
108%
102
•
17%
316
Southwestern Public Service Co—
25
22
&y2
22%
109%
37%
18%
1
Elec
108%
100
•
of
Co
22%
•
•
50
preferred
50
Corporation (Del)
1
United Gas Corp
10
United Gas Improvement com—13y2
4 y4%
preferred
.a
100
United Illuminating
Co
♦
United Power to Transportation
Co (N J) stamped
17%
.-1
Co
preferred
I07y4
Rockland Light to
5%
10
Gas
19%
14%
of Missouri—
preferred
$4 preferred
$3.70 preferred
$3.50 preferred
$2.70
2*f
3.90%
100
preferred
Rochester Transit Corp
36
Development Co
Electric Service
2%
100
10o
100
preferred series P
4.10% preferred series H
4%% preferred series I
26%
26%
28%
1
Gas
4.65%
108
28%
Producing
to
106
34%
com
4.15%
——5
com
•
4%
Telephone
a32
25
Tel
Southwestern
101%
101
—1
Corp)
94
99%
—*
100
100
Rochester
11%
—
,
100
100
vtc
(Va)
Rochester Gas 8s Electric
$4.50
7%
Co
Co
45
Common
11%
—25
Southwestern
ww
Roanoke Gas Co
36%
28%
10%
25
(expire Feb 8)
preference common
conv
69
preferred
4.65%
Gas
29%
4.70% preferred
5%
Rights
Gas
England
67%
Oklahoma—
preference
Electric Co
Union
35%
100
Natural
44%
(Minn)
prior preferred
28
5
preferred
28 y4
26%
(Texas
4.80%
$1
106
•
5
Union St Ry (New Bedford)
Union Telephone Co (Mich)—
88 Va
Public Service El to Gas Co com—•
div
5%
26 y4
86%
preferred—*
preferred
$1.40
Twin City Rapid Transit
16 y8
Southern
48%
Power
16
36%
23%
47%
18%
14%
50
to
25%
101 y?
4.65%
4.08%
Lt
*
10
of
33 y2
25
Southern Indiana Gas to Elec
—100
100
preferred
preferred
Service
26%
32%
22%
•
Elec
Gas
Union
36%
2g
series A preferred
5%
25%
50c
$2.55 preferred
Tucson
5
100 y2
of New Hampshire—
Public Service Co of New
Public
25%
Common
25
com
Company
36%:
Common
5.40%
47%
24%
Pii
Transcontinental Gas Pipe Line
•
*
preferred
4.32% preferred
4.90%
preferred
3.35%
46%
25
preference
36 y4
com
3.50%
Public Serv
387/a
25
preferred
preferred
4.32% preferred
4.48%
conv
preference
4.56%
conv
preference
4.88% preferred
Southern California Water
5ya% conv preferred
100
25
Indiana
38%
25
original
100
of
25
com
4.08%
conv
16%
Stocks—
Ask
15
(gtd)_25
Southern
92
la
of Colorado
preferred
Service
Public
Edison
Bid
25
Atlantic Teleg
Southern Colorado Power Co
Co—
preferred
6%
Public Service Co
5%
5.44%
—
—,
Electric
Public
Par
—
Co—
Associates
Co——
t New stock,
6%
•
47
20
10
Gas
x
31
Ex-dividend,
z
7%
—
33
Ex-rights.
Investing Companies Stocks and Bonds
NOTICE —All
for
Quotations
s
Stocks and Bonds—
bond
all
Par
Aberdeen Fund Inc
25c
Express Co
Affiliated Fund Inc
—1
1.25
Adams
Finance
Allied
Co
5
Allied Internati Investing Corp
prices are "and interest" except where marked "f" and income and defaulted bonds
securities are as near as possible for the closing day of the month preceding the date of issue
Bid
95c
Ask
1.04
30
30%
5.01
28 V2
5.42
30
2y2
Stocks and Bonds—
Corporation common
Option warrants
Atlas
Auto
Finance
Automobile
2'
4.06
4.33
1%
2%
$1.50
1
3y2
4y4
6 %
$1
pfd_.
participating
2%
American Elec Shares com
—
Express Co
28 Va
28 V»
—.10
10c
American
•
17 V2
2%
17%
3%i
19%
European Securities
General
Corp
American
International
American
Investment Co of 111—
Corp
•
Common
1
$1.25 conv preference series A—25
4%%
preference——
5%%
prior preferred
_25
Mutual
American
preferred
Bancorporation
Income
deb
102%
12.64
13.08
18%
—100
—10
3%s
debentures
y
Co
1962
f92
com.10
M-S
tNet asset value,
Ex-stock dividend, z Ex-rights.
a
33%
101%
Co
50
5
Blue
Bond
102
Boston
Called for redemption,
of
1961
Securities
beneficial
Fund
6
8.97
24.61
5
20c
50c
com
7
9
8y8
8%
10
8%
19%
20%
Bullock
1
24.20
26.52
12 y4
10.36
Byllesby (H M) to Co common—10c
5 %
preferred
25
2%
18%
2%
1
11 y2
9.58
5
18.53
20.14
1
3.07
3.36
50
50
A
1
10
•
73
Class
35%
8%
$3
40%
95Vs
95%
105%
106%
1
1
34
2.00
2.20
4%
9.41
5
kLast sale,
a5%
a57y2
Securs
21.41
23.02
1
24.32
26.29
50
n
13%
Jf-N
13%
90
Corp—
Common
1
4y8
$1.50
•
•
26%
23%
preference
«.
$1.40
conv
preference
Central,States Elec Corp (Va)—
1%
preferred "stubs"
conv
4%
28
24
*
8
9
9
10
Chemical Fund Inc
100
Nominal,
r
Canadian dollar value.
tNew stock,
2
10
1
35%
17.32
18.72
1
Investors Inc com
$2 non-cum preference—
Century Shares Trust
Century
1
—
a30
1
10
—1
A
to
Illinois
9.79
12.60
10.23
Amer—
interest
3s
9.06
11.64
lc
series
General Corp
debentures 1961
Carriers
19%
1
1
Inc
B
preferred
Central
119
M-S
•
Fund
Capital Administration class A
150
68
113
General
Canadian Fund, Inc
35
8%
40 Va
Af-N
Investment Co
see page 65.
140
Canada
Fund
Ltd
II
10
Co
Inc
W\
8.29
15c
22.76
Broad Street Invest Corp
25
Investment Trust of
Boston
10c
Budget Finance Plan
7% preferred
60c conv preferred
6
5%
preferred
debentures
Par
Type Investors class A—25c
34
5%
Holdings Corp
Ridge Corp
Ridge Mutual Fund Inc
Ctfs
34y4
12y4
11%
Bid
Stoeke and Bonds—
Bowling Green Fund Inc
British
6
25c
common
4%s debentures 1973
Blue
29 Va
25c
Bankers Securities Corp com
6%
partlc preferred
Baystate Corporation
Beneficial Corp
Beneficial Loan Corp com
$3.25 conv pfd ser of '46
2%s
Ask
29
Banking—
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Blair
9%
f98
M-N
1961
Investment
?No oar.
9
47
10
convertible B preferred
Bessemer
73
1
M-2V
1956
4-5s
31
21
101 y4
Associated Gen Util Co common
Associates
30
20
•
Fund Ine
Arizona
5-8s
24%
1
Nat'l Finance com
Income
24%
—100
American
$6
19
Class A
Bid
5%
Common
35
Preferred
American
American
3
5
Finance Co Inc
1
pfd—*
American Business
Shares Inc—1
Amer Elec Securities Corp com
1
Ambassador Investment Corp
Par
Atlas
20.24
21.89
39%
x Ex-dividend,
<
for
Quotations
Blocks and Bonds-^-
>
Christiana
Preferred
01T
all securities
Financial
Corp common
•
2%% debentures 1959
-A-O
1% debentures 1960
J-J
City
Investing Co
5%% preferred
4s
30%
997/s
10%
io
100
98%
Colonial
Loan
Co
Acceptance
Class A
Colonial
Fund
——10
Inc
Commercial Banking
$1.20
Credit
Commercial
Co
notes
due
due
1965
3%%
•
.
due
notes
conv
V"
■
...
J-D
1973—F-A
: y
,
Commonwealth Investment
Commonwealth
4%
Loan
—1
—
6.93
pfd—100
Concord Fund Inc
2
Consolidated
1
Investment Trust
13.46
12.45
29 V*
Deb
6s
Commercial
Continental
1
10
common
preferred
Crum & Forster Securities
Common class B
7%
preferred
de Vegh Income
de Vegh Mutual
119
16.42
18.05
8.35
stock
7.52
1
6.86
Trustee Shares ser C—1
6.90
E shares
2.50
10.20
1L65
25c
1.90
2.09
Corp common—1
5% conv preferred
25
Dreyfus Fund Inc
—1
5%
Fund
Inc
Domestic Finance
States
preferred
preferred
Corp
20c
23%
11.51
8%
8%
150
159
140
145
.
(W E)
Finance
preferred
preferred
4.40%
York
M-S
M-S
103
103%
106
Foundation
Bond
Institutional
Utilities
Institutional
Insurance
Investment Co
Common
Jefferson Custodian Funds Inc
Johnston
28%
3%
11.70
9.32
6.75
■7.40
—lc
6.66
7.30
6.78
7.43
serles.lc
5.07
6.67
7.31
Income
K-2
6%
52
2
24.05
21.97
1
20.29
21.94
1
*
11%
11%
13
14
•
21
22%
1967—J-J
,96
•
363
Inc
preferred
subord
conv
General
America
General
American
debs
Corp
22%
100
103%
104%
1
2
20
100
10
63.19
67.95
11%
11%
—1
10%
Capital Corp
Contract Corp com
preferred series B
.
•eneral
preferred series C
conv
preferred
6%
5%
Finance common
23
14%
14
17
4%
conv
subordinated debs
4s
preferred series C
sub deb
General
B
99
1
debentures
1
9%
33
99
„A-0
Trust
■
31%
50
General Motors Acceptance
4s debentures 1958
3%s
9
F-A
1960
1961
Investors
—
-t
.
6~08
5.59
Speculative
Pfd
General Tin
debs
Investments
Ltd
102%
12%
13"
95
stock,
x
Common
Seaboard
$Net
Ex-dividend,
£1
1
:
•
1%
asset
y
7.85
le
—
7.16
10.68
11.70
lc
lc
9.74
10.67
9.10
9.97
value,
a
Called
Ex-stock dividend.
for
Stk
$2.12
$1.72
5.79
30.86
27.77
1
24.61
26.85
18.05
19.69
10.71
11.69
xl7.11
18.67
1
conv
f
preferred
preferred
Securities Acceptance Corp com
5% preferred A
Securities Corp General
$1.50
2%s
9.02
conv
1
debentures
13.09
9.04
9.86
Shawmut
2%
preferred
Shareholders
5
1961
Trust
of
A-0
Boston
1
Association
•
5
preferred 1949 series. 10
pfd (1952 series)
10
18%
19%
16%
State Loan
15%
1
31%
•
•
3.69
Automobile
f subord
s
Street
Roe
4%%
3.79
4.18
2.88
3.18
ft
debs
Inc
Texas
Non-Ferrous
lc
3.50
3.86
lc
5.46
6.61
4.93
5.43
Tobacco
4.36
lc
2.72
4%%
conv
Massachusetts
Shares of
8.59
6
127/«
Investors
Fund
,50
Investors
beneficial
Growth
55%
I
20.35
56
Towne
Inc
Inc
Mines
17.94
31.71
23.46
Stocks Inc
ordinary
5
15
36
7.19
T.84
5.38
5.88
10
9%
43%
43
Ltd—
£1
5s
reg
deferred reg
6%
;
6%
•H
1
20c
6
7
5
16
18
2
26%
17%
4%
27
1
•
Corp common
preferred
113%
114
Corp
Warrants
preferred
2%s debentures
19.39
29.49
67.25
10
Trust
101
14%
—1
common
Securities
32%
100
64.25
1
Co
$6
1
16%
23.23
1
Trl-Continental Corp common
22.00
Stock
4%
48%
1
Inc
$1.75 prior
Transamerlca
13
Trust—
interest
4%
47
•
preferred
Am dep rets
Am dep rets
3.00
7.84
Fund
Finance
60c
4.80
10c
com
8.99
9
common
50
Tobacco ft Allied
lc
lc
A-O
preferred
Time
Corp
preferred
10
1960
Television-Electronics Fund
3.51
Midland
I0c
Investment Corp
Farnum Fund Inc
(James)
4.97
Marine
8.21
14%
3.18
Transport shares
26%
l
19.09
29
20%
4.51
Manhattan Bond Fund Inc
17%
l
lc
shares
17.66
20
pfd series A
lc
Steel
19%
1
*
com
Finance Corp—
General Industries shares
Paper shares
Petroleum shares
96
28.84
19
25
Talcott
lc
Metals
94
26.68
25
4.07
lc
shares
Equipment shares
14.50
28
conv
State
.
shares
13.41
preferred
5s
$
Equipment
2%
6%
23%
Managed Funds—
Business
&
Stein
tftv
.
Inc
8%
25%
2%
6%
$37.40
lc
■
Fund
Investm't Co
Class A
29%
21
Industries
8%
;
35
18%
*
.
43%
37%
24%
2
Selected American Shares Inc
Selected Industries Inc—
8.26
12.60
Liberty Loan Corp class A com
Fund
25
105%
a37%
25
Special Investments and
Securities Inc common
4%% preferred
Mutual
—
43
•
10.79
Sayles
104%
•
—
9.87
Loomis
$15.03
24%
*
1
.*
2%
$29.02
1
common—
5%
conv
preferred
Sovereign Investors Inc
$1.50 preferred x w
2
•
1
Co
6.28
Lincoln Service Corp com
$1.50 preferred w w
3
Clark—
34%
conv
15C
2%
10c
Fund
3%
5c
l
preferred
conv
20.30
3%
31.48
26.61
s
15.76
18.78
le
Fund
Finance
$5.75
14.58
1
A
Pomeroy
Clark
ft
x5.73
1961
M-8
17%
4%
95
Massachusetts Life Fund—
of
beneficial
interest
Union
Investment Co
Corp com—*
Royalty Corp class A
Monroe Loan Society class A
Morris Plan Corp of America
preferred
Mutual
6 %
16
•
Monarch
series
A
of Boston,
w
w
Inc
Fund
16%
1
1
2%
2%
10c
Continental
United
Income
Science
Fund
2%
U
37%
1
14.81
1
$12.83
2%
_1
25
U
S
$5
1st
Value
99
6.63
55%
100%
7%
7%
93%
94%
1
6.15
6.72
1
X4.64
Line
Income
Van
Strum
Fund
Inc
Street
Wasatch
54%
13.76
*
Wall
Mutual Trust Inc—
4.98
.
preferred with warrants.*
Line Fund Inc
Value
3%
6.07
•
Foreign Securities com
1st
preferred
ft International Securities
12.66
1
•
ft
__
20
1
—»
$4.50
16.10
8.57
S
9%
6.82
4.56
Fund
United
1
7.80*
Fund
3%
17
6%
38%
6
1
Corp
System common
preferred
Accumulative Fund
United
8%
6.27
4
United
Merchants Acceptance
Class A
&
Towne
5.67
Stk
Fund.l
8.33
9.08
Investing Corp
Corp common
1
14.56
14.85
Nation
Wide
beneficial
Secur
interest
Co Ino
1
10.43
*
9%
redemption,
"i
see
Research
page
65.
94%
11.02
6s
series
A
1963
(Md)—1
15.77
16 93
Webster Investment Co Inc
5
—5
22%
23%
Wellington Fund
Whitehall Fund Inc
1
20.69
#2.57
1
19.66
21.25
Wisconsin
1
4.20
4.54
25c
2%
3%
Corp
Industrial Loan Corp—
4-6s 1967
J-J
National Investors Corp
1
Si
8%
93%
10.28
Deb
11.34
National
Natl Securities
J-J
Washington Mutual Inv Fund Inc.l
Shares of
National Aviation
Chemical Shares
.
~3
130
&
&
Soudder, Stevens
10
20.26
l
Schoellkopf Hutton
Stevens
1%
:
9
18.64
1
1
conv
15.43
1%
2.50
1
90c
15.13
100
Inc
Railway ft Util Invest class
Ridge Realization Corp
Royalties Management Corp
Scudder
133
96%
__
lc
Building Shares
par
3%
preferred
Fund
Knickerbocker Fund
Shares
12.13
l
com
Lehman
Corporation
Lexington Trust Fund
32
11.08
1
Inc
Southwestern
Investment
80
Fund
conv
Southern
Fund
10c
M-S
1969
Group Securities Inc—
Automobile Shares
Aviation Shares
•No
6%
7.00
Mutual
•
Street
Pioneer Finance Co
9.02
Fund
103%
1
6.41
Mutual
3%
Inc
8.26
Com Stk
105
75
Fund
1
Priced
104%
•
Realty ft Utilities com
inc
Philadelphia
1
$2.25
preferred
conv
25
partic
1
Stk Fund
Mutual Shares
4s
20%
5
$1
13.16
1
Com Stk Fund
104%
M-S
Public Service common.l0e
$4 convertible preferred
•
$6
20%
Trading Corp—
pfd class A
12.64
Income
104
J-J
1961
General
General
5
Si
Fund
High-Grade Com Stk Fund—1
Mass
80
10
preferred series A
4%
31
Petroleum Corp of America
6.63
S-2
Units
General
29
6.10
5.28
100%
102
Inc
1
Fund
J-J
6
Fund
130
130
17.62
2Va
120
40
6.15
F-A
(Geo)
1
Fund
Fund
Stock
10
1959
Putnam
10%
General
5%
378
Investors com—1
$4.50 preferred
5%
Bond
Bond
Pfd
Fund
Agricultural shares
preferred
$1
88c
1
Fund
5.56
lc
Inc
debs
debentures
14%
5.65
Pennsylvania Bankshares ft See
98c
39%
8.57
General Acceptance Corp com
$1.50
15.28
1
Low
Securities—
Industries Fund
13.97
Fund Inc.l
Bond
Priced
B-4 Discount
Electrical
Gas
Mutual
Speculative Com Stk Fund
lc
Investors
(The)
90c
Units
30%
Puritan
—1
S-4
Funds—
series
30%
Corp common
(subord) 1973
16%
common.25
.25
S-3
50
Fundamental
Royalty Co
(RI)
preferred
2.80
10.68
26%
17.36
5
Investors Management Fund Inc—1
$2.50
8
25
15%
—5
Investors
22
7%
14
15.85
Class A non-voting
Investors Trust Co
19
33
Ino—
voting
10c
•
1
Services
19.51
—•
series
stock
Diversified
55
Co
1
2.55
1
Securities
1
Investment Trust of Boston
45%
54
—
Finance
Fund-lc
America
of
11.58
32
43
Investors com_10c
preference
5
Pacific
4s
3%
50
Pacific-American
Pioneer
18.05
37%
2%
_10
preferred
B
Overseas
1.35
S-l
27
1
a8
conv
Class
2.13
10.71
lc
(Md)
Low
lc
Industrial
Inc
B-3
series
Common
Ctfs
5.40
55
Securities
Trading Co Inc
Oklahoma Texas Trust class A
1.23
Foundation
Institutional
33%
a3
5.05
Fund—lc
5.21
10
10
10c
2.76
1
Pine
lc
Fund
33%
Income (Balanced Fund)
Fulton
5%
1.95
1
—
Shares
Bank
1
Boston—
stock
•
Ltd—
Shares,
Fund
20c
series
Preferred
55c
Commerce—10
Medium-Grade Bond
Corp
Custodian
of
Bank
B-2
52%
1
1958
Oceanic
12.97
52c
5
Fund—^i-lOc
2%
Inc—lc
1956
River
5%s
12.00
10c
2%
Mutual Fund
Franklin
10
Inc
Investment
Fund
5.86
Northwest Bancorporation com
107
Fund
5%
1
$1.50
37/eS debentures 1958
B-l
18
17%
5
1955
4.20%
Keystone Custodian Funds, Inc—
17%
17%
(N Y)
Northern New England Co—
94
debs
4%
56
19.21
American Trust Shares—
North
96
J-J
f
s
4%
Beneficial interest shares
Founders
19%
94%
71
70
5%
4%
49%
49%
92
90%
98%
97
102% 104%
1970
2%s
2
-10c
Corp
of
f
5.31
Corp
Fund
100
100
——100
27.11
Finance Corp common
1
conv
pref series A
50
5% conv preference series B—50
Fidelity Fund Inc
————1
Formula
*
com
4.86
4%%
First
1
Corp
preferred
25.35
Family
17.77
Series
12.16
19%
2
Home Finance Group
K-l
Stock
12.36
100
100
1
preferred
Boston
& Co common
1
■qulty Corp common
$2 convertible preferred
Equity Fund
Inc
First
11.99
3.01
1
5
class A_1
4.59
Series
8.24
27.63
1
preferred
preferred
4%
Inc
—
Corp—
First Bank
7.52
11.10
26.83
4.19
2.75
Series
4.45
1
1
Inc
Fund Inc—
Mutual
4.69
lc
lc
New
34.66
Credit
Industrial
North
32.42
Fund,
Financial
7.94
1
Mutual
partlc
8.64
7.24
4.05
—lc
lc
lc
Fund
Eaton Si Howard Stock
Equitable
7.88
Shares
5%%
Investors
6
22%
1
——•
—•
Eaton Si Howard Balanced Fund
Emerson
4.27
lc
insuranshares
10.59
common
series A
series B
lc
England Fund
Niagara Share Corp
North Amer Accept Corp
Institutional
Diversified
$6
3.10
Incorporated Investors Ino
—
5.47
$7
7.88
2.81
Inc
28
Canada
Trust shares
Income
—
7.62
■astern
7.19
lc
Shares
Corp
Fund Inc
Petroleum
fund.l
Shares
lc
Shares
Growth Stock series
6.36
—
Diversified Growth Stock Fund—1
Dividend
of
Shares
Growth
Investment
Fund
Resources
Hydro Electric Securities Corp
48
Diversified Funds Inc—
Diversified
Resources
Natural
Shares
Hudson
—
111
110.49
$40.01
-1
Delaware Fund Inc
common
Natural
9.18
Companies Inc
Industry Shares
Industrial
Diversified
7.84
Huron Holding Corp
Corp—
—10
——100
Inc
1
Inc
—1
Fund
Fund
6.73
4%s debentures 1968
48
100
Forster
ft
8%
98
1
Corp
Crown Finance Co Inc class A
Crum
100
5 Vis
5%
1%
1%
Q-Jan
1962
July
12.27
27%
8.78
5.80
Utilities
4%
Service—
Credit
A
11.23
7.15
Tobacco
3%%
Consumers
5.72
1
♦
lc
lc
Stock
Household
30
X5.23
lc
*
Equipment Shares
Heller
16.95
13.72
15.60
12.63
1
series
National Shares
7.53
84
81
Composite Bond ft Stock Fund Inc.l
Composite Fund Inc
—1
3.77
Stock
lc
Shares
Shares
Shares
Guardian
•-•• •
.
3.45
7.38
Railroad
Growth
1
9.77
Bond
Growth
5.26
Speculative series
9.38
Company
Railroad
8.26
4.81
lc
Railroad
Steel
—
37%
377/s
101% 102%
103
103%
98
98%
10
J-D
1961
notes
16%
10
com—
3V*%
'3%%
5%
5
Corp com——1
preferred-
prior
7.43
1
series
10.03
Petroleum
3%
19
10.28
6.80
x7.56
9.15
Merchandising Shares
Mining Shares
27/e
18%
1
9.41
1
.
series
stock
8.65
Price
Low
—
Income
1
series
Preferred
lc
Institutional Bond Shares
76
8.63
series
1
Bond
,
Machinery Shares—lc
General Bond Shares
103
117
7.87
lc
5.86
5.39
9.48
100
Corp—
1st series
common
Shares
Balanced
9.65
5.34
Bid
Par
Series— '
Securities
8.81
4.91
Equipment Shares—lc
lc
Administered
Stock* and Bond*—
Ask
National
Food Shares
Investing
Q-Mar
100
7s series C 1959
Bid
Par
Industrial
Collateral Bankers Inc—v
Collateral
Electrical
Fully
—
-
possible for the closing day of the month preceding the date of issue
as
near
Stocks and Bonds—
138
105
J-D
1961
debs
conv
as
Group Securities Inc (Continued)—
Common (The) Stock Fund
lc
7,550
30%
99%
—5
-100
common
sre
Ask
Bid
Par
:
common—100 7,450
100
135
Securities
63
INVESTING COMPANIES SECURITIES
February, 1954
Corp
fFlat
1
48
12.29
11%
price.
13.29
kLast
Investment Co
Workers Loan Co
(Pa)—
Class A
sale,
n Nominal,
7"^
r
12
Canadian
dollar
value.
tNew
Securities
Industrial and
all issues which do not appear under the
"Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
put "Textiles" "Mines" and "Heal Estate Trust Securities" under separate heads, then follow with the rest of
Under the heading
"Industrial and Miscellaneous Securities" we include
previous three headings, namely
ever, we
Miscellaneous."
the "Industrial and
bond price* are "and interest" except where marked
all securities are as near as possible for the closing day of
NOTICE —All
1
Quotations for
1
1
MISCELLANEOUS BONDS
AbiUbl
Paper—
A
Power
8%s series A 1967—
1st
deb 4 Vis
Conv
Motors
AOF-Brill
—
98 Vi
J-D
1961
Co¬
99 Vi
105 Vi
106 %
#
f83
75
77
1962
F-A
Allied Chemical A Dye Corp—
3Vis debentures 1978—
A-O
Allis-Ohalmers Mfg Co—
.
2s debentures 1956
M-S
Aluminum Co of America—
3 Vis sf debs 1964——
A
Aluminum Co of Canada Ltd—
74
76
5s
1st
debs
f
s
3 Vis
Jf-JJ
1974
A
ser
M-N
f debs 1970
American Airlines Inc—
3Vis
s
Bosch
Crucible Steel
104%
98%
99%
103%
103
99 Vi
104%
Certifs 4s
Deerfield
_
94 Vi
3%s
100
M-N
96
Board 4%s 1961
M-S
American Machine A Metals—
100
debentures 1959
J-J
Amerioan Optical Co—
3 Vis s f debs 1968
lf-8
Amer SUiea-Sand 6s (w-s) 1951.M-8
American Tobacco 3s 1962——A-O
8s debentures 1969
-A-O
3 Vis debentures 1977
F-A
100%
3Vis
f debentures 1964
s
4 Vis
S f
deb
f
*
102%
102
99%
100
99%
66
69
92%
1
1970
3s debentures
3Vis
F-d
73
—F-d
1967—A-O
1966
Hedges 4 Vis
debs
f
Benson
&
Steel
Bethlehem
5s
103%
'98-Q-Feb
2%s ser I 1970
J-J
2%s series J 1978.M-N
8s series K 1979—J-J
Cons mtge
Oons mtge
Oons mtge
Borden
Company—
debentures 1981
Jf-S
Bristol-Myers Co—
8s debentures 1968—
conv
100
95
6s subord
97%
97%
111%
104%
105%
1971—J-J
101%
J-J
1960—d-O
1982
J-J
1st 5s stamped
mtge 5s income
Bldg
Oen
116
120
100
104%
10013
103%
f81%
84
78%
80%
series A 1957—
Canadian Consol Grain Ltd—
1st s f 4s 1961
—.A-O
99%
100%
1st lien 3-5s 1955
Canadian
1941
(part paid) _F-A
Case (J I) Co 3Vis debs 1978—F-A
Caterpillar Tractor Co—
Gum Inc 7s
Gelanese
3s
1976
f
s
debs
105
106
Ice Co (Kansas City)—
1st mtge 6s ser A ext 1956—d-O
City Ice A Fuel Co—
2Vis debentures 1966
J-D
Columbia
River
Cum
5s
Inc
Paper Mills—
31 1967
Dec
Conlon-Moore
Corp 4Vis
1957
Consolidated Cigar SVis 1965
Consolidated Warehouses Ino—
1st
n on-cum
lne
Continental
Bak
Continental
Can
a
Called
lor
3s
6s
1957
Co
debs
3 Vis
sf
Jf-S
F-d
,.
4s
debs
Plains
2%,
100%
Sub
100%
Greer
5%s
River
4%s
debs
96%
91%
f62
99
A-O
129
95%
97
100% 101%
Jf-S
Corp—
f
debs
conv
A-O
1968
f
s
Publications
J-J
J-J
1965—F-A
debentures
Manatl
96
104% 104%
103%
Jf-N
Corp—
1963—J-D
debs
f
M-N
s
1961
Feb
6s
92
100
95
1
s
-A-O
1957
99%
4s
1957
1963
Chemical
4%s subord debs
f90
O
139
84
80
A-O
ws
Ann
ws
—
'
-
—
V:
Corp—
1987
M-N
108%
107%
J-J
92%
F-A
102%
Jf-S
103
—
—
A Robbins Inc—
debentures
1973
103%
(The)
Corp—
3s
1966
Refrigerat'n 5s
Metropolitan Ice 7s 1954
mtge
debs
conv
8.10s
J-D
95
1972.J-J
92
J-J
100
1963
Jf-N
,
v
—
debs
Monmouth
Monon
A-O
1967
Park
Coal
Morrell
1972
86
101%
100%
Mining A Mfg Co—
f
s
82%
Regulator—
debentures
f
s
Minnesota
A-O
Jockey
95%
—
Club—
1954
A-O
100
199
Co—
Inc
5s
1955
A
(John)
f23-'^'*:~;
Co—
(w s)_.Mar
Jf-N
99%
M-S
102%
—
J-D
98%
—
J-D
1958
Container
debentures
f
s
101%
A-O
90
f
s
1976—
-J-D
Products Corp—
debs 1974
..A-O
■
A Oil Corp—
mtge 1973
Steel Corp—
102: 102%
101
Union
Norwalk
Tire
1958
4s
Co
A
(80%
1958
3s
J-J
:
102
96
85!
Rubber Co—
prin
Steel A
Scotia
Nova
'
:
96
SVis 1982
Jf-N
Supply 2%s debs 1967.J-D
National
90
97%
Jf-S
National
—
189
102
Gas
1st
National
,
A
>
Distillers
3Vis
70
1966
debentures 1970—
National
68
,
Dairy Products—
2%s debentures 1970
Nat'l
120
Corp—
National
—
Corp—
paid)
A-O
112
Coal—
96
97
Okla Miss Riv Prod Line Inc units.
notes due
53%
54%
Oregon Pulp A Paper 5s Jan 1966—
Pacific Western Oil Corp—
194%
91%
93
f
s
conv
3%s
1963
J-J
—
i
,
3%s
J-D
53
55
124
126
Paper 3s debs '65.J-D
Wlnkle-Munning Co—
95
July 1961
Inc—
subord s f debs
,
Panhandle
Pathe
64%
79
67%
83
93
71
73
98
70
75
M-N
—
f80
85
M-S
1964
J-D
Eastern Pipe Line—
Utilities
Industries
s
99%
—
V
Bonds
Ino—
deb 5s
1957
-Jf-N
99%
—
kLast sale,
n
f
debs
1966
90%
97%
A-O
1st mtge s f 4%s ser B 1972.A-0
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
97
99
91%
92
100%
—
Penobscot Chemical Fibre Co—
1st mortgage 5s 1972
Phillips Petroleum—
2%s s f debentures ^964
3.70s
IFIat price.
debentures
Public
4%s
100
i
1969
f
Conv subord
.
F-A
s
Peabody Coal Co—
u-
1960
3%s
See
.d-O
1961
Mfg Corp—
f debs ww 1961
e Ex-Interest.
100
M-N
1st mtge
(2% to April '54).
Corp—
"
j
f debentures
3-6s
Income
3s
94
Houdallle-Hershey Corp—
3s
2nd
1st
Steel
5s
1st Income
National
Ltd—
deb
94%
95%
Manchester Terminal—
4%s
d-O
1955
debentures
Income
b Basis,
93
103Vi
Development Co
'65
100
95
Co—
Sugar
s
3 Vis debentures
4%
'
Mading Drug Stores Co—
4%a
A-O
F-d
1956
and
99
t:.-'
'■
debs
Holly Corp 5s 1958
Holt (Henry) A Co—
67
.M-N
1968—
6s
Macy (R H) A Co Inc—
2%s s f debentures 1972
Non cum
1972
5s
101%
96%
104
: -l
%
Cum deb Income 6s
80
93
Hathaway Bakeries 4s 1966
Heyden Chemical Corp—
2%s debs 1962
M-N
Hiller Helicop 5s conv debs '61_Jf-N
Hollingsworth A Whitney Co—
3 Vis s 1 debs 1969
Jf-S
103
redemption, see page 65.
98-%
97
127
M-S
conv
Haskelite
4%s
98
-A-O
debentures 1978
4%s
Hydraulics,
Hanson-Van
f95
1963
Minneapolis-Honeywell
1973—J-D
1979
Warehouse
3%
April
99%
91
101
Co—'
1976
3s debs
Affiliated
Rapids
Trunk
Canada
98%
■
93
v
debentures
2%s
debs
junior
conv
leasehold
99%
95
F-A
1970..Jf-S
debentures
s
91%
1967
3s
6s
65
89
Mid-Continent Airlines Inc—
•
Cold Storage 1st 3s 1958 w-s_A-0
Without stock
96%
97
97
95
Corp—
debentures
conv
Great
23
J-J
3s
1st
Graham-Paige Motors Corp—
1st
121%
60
Merchants
(B F) Co—
mtge 2%s 1965
Grand
97
(P)
3
89
(Subord)
debs
f
2%
85
46
debentures
s
Mead
90
101
Goodrich
Grand
1965—J-J
1976
102 %
96
103
Distilleries Co—
Glenmore
41
96%
88
F-A
1958
debentures
Gilchrist
95%
107%
101%
Brothers—
4s
Mathleson
A
Motors
3 Vis
100
99%
2%s
Lit
6s
Foods
General
97
J-D
_J-J
104
Co—
Corp 5s
(Theo)
f40
Mar
A-O
A-O
102%
96
Co 6s 1995
Corp—
3%8 debentures 1976
City
Colorado Fuel A Iron Oorp—
4Vis conv debs 1966
72
68
—
f debs 1967-A-O
subord
conv
M
Gary
4s
98%
106%
Corp 3s 1967
A Libby—
Libby McNeill
Ludman
95
—J-J
1965
1969
s
—
100%
1964
1974
Stores
3%s
Co—
subord
Hammermill
J*J
6%
6%
93%
J-J
1973
Government Employees
92%
Champion Paper A Fibre On—
1965
f5
f5
79
1967
debentures
Mineral
Green
debentures
99%
101%
M-S
Jf-N
1965
3s
Lerner
103%
102
stamped
stamped
5s
--
99
98%
101%
Ino—
debentures
conv
1st
Celotex Oorp—
3 Vis debentures 1960
F-d
3 Vis debs (1947 Issue) 1960—F-d
Cespedes Sugar 7Vis 1939
M-S
debs
stores
89
90
Ino—
103%
Machinery A Chemical Corp—
G
of
A-O
A-O
1965
debentures
f
f
4Vis
America—
of
Oorp
debentures
3Vis
—Jf-N
1956
2s debentures
s
s
4%s
Steamships Ltd guar 6s 1955-51-8
Capital Airlines Ino—
4s debs series A Sept 1960
Caribbean Sugar—
93
Line Inc—
subord
Fair
101%
..A-O
90
1961
f subord debs
s
91
88
100%
1968.AO
1st
1st
1957
Fruehauf Trailer
(West Indies)
Natl
debs
McKesson
4s
8 Vis
1st
102%
M-S
w w
Fram Corp 6s conv sf deb 1966.J-D
88 Lines—
Canada
Industries
subord
MacFadden
1968—Jf-N
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
J-D
Oil
conv
May Department Stores—
2%s s f debs 1972
3Vis s
f
debs
1978
2%s
104%
California Consumers Corp—
Kerr-McGee
'
.
f87
J-J
99
General
103%
mtge 5s 1961
97
Foote
G
Jf-S
5s uniform ctfs of dep 1959.Jf-S
Lehigh Coal A Navigation Co—
8 f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
Rubber—
7s
Tiger
4s
103
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Bush Terminal 5s Jan 1955
J-J
1st
1968.J-D
4s
110%
f
*
f42
Food Machinery Corp—
2%s s f debs 1962
101
M-S
1977
100
Sterling Inc—
conv
Food
F-A
J-D
A
ser
18
3s
100%
99%
debs
fl3
Food
k95% Jan 14
98
1961
-J-J
secured
104
Pipe Line Co—
J-J
5%s
98%
sf
debs
f
s
Oil
Jf-N
6s
103
Co—
debs 1968
conv
A
3 Vis
Company—
mtge 3s 1964
Krueger A Toll—
Co—
Mtg Bk—
stamped 5s 1961
Tire
106%
102%
Koppers
98
Welder—
1959
106
Corp—
1977.J-J
Inc—
1972
Firth
102
1961
deb
debs
M-N
ws
Products
A
Refineries
Interstate
debs
101 Vi
94%
102
Flying
138
100
conv
1963
5s
1969
debentures
1st
102
J-D
deb 1962
Brown Shoe 3 Vis debs
Brunner Manufacturing
3 Vis
deb
5s
Jf-S
Chemical
A
3%s debentures 1977
British
3Vis
95%
First Bohemian Glass Works—
—d-O
8%s debentures 1977
American Oil—
94%
101
'
3%s
Jf-N
98%
—
68%
Jf-S kl01% Jan 14
Isotta Fraschinl 7s 1942 stamped
Kellogg (Charles C) A Sons Co—
95
Co—
1967
f66%
subord
conv
Lorillard
A-O
1957
5%s subord
100'
100% 102%
Residential
Firestone
91
(The)
2%s
f
mtge
3s
Steel Oorp—
Bethlehem
A
Machine
s
1st
—
Go-
Purchase money 6s Aug
A-O
M-S
101
Co—
Minerals
Internatl
i
6s subord inc debs ww
Finland
89
J-J
1967—
Electric
Federal
80
103%
1961-M-N
1982
J-J
J-J
-
Corp—
1975
4s
debs
Steel
3.65s
5s
1973
2%s debentures
Inc—
debs 1972
Ben-Hur Products Inc—
5s conv subord
s
Park
Coal
Federal
"98%
debs
f
s
Inter
82
J-J
81
91%
ex-warrants_J-D
Limestone
income
mtge 3.20s ser I 1982
3Vis conv debentures 1972
99
90
F-A
79
J-D
1969
1st
100
99
99
98
98
97
Co—
debentures
Federal
72
debs
2.35s
debs
Fashion
98
58
J-J
1960
94
J-J
1977
Indiana Steel Products—
—
'
1978
A
ser
income
debs
Indiana
Inland
98
96
95
95
94
94
93
J-J
subord
subord
2%s
92%
Productions—
Fairbanks Morse
91
'
Ltd—
debentures
Products
7s
•
88
A-O
1965—
1962
(Walt)
f
8
4%8
European Mtge A Invest Co—
7%s Income 1966
Mills
Beaunlt
5s
—:
95
1958
-———
—
gen
conv
f
s
conv
4s
Co—
Coast Fisheries
mtge A coll tr
with warrants—Jlf-N
Atlantic Co deb 5s 1980
d-O
Atlantio Ioe Mfg 6s 1960
—F-d
Atlantic Refining Co—
2%s debentures 1966
J-J
3Vis debentures 1979
J-J
4 Vis
79%
sf
Chemical
3s
Ekco
94%
3s
S
1973
Oils
debentures
Dow
101%
'
F-A
Dodge Mfg Corp 4s debs 1962..A-O
89
—
f debentures 1971
s
Atlantic
3%s
99
'
1966
—d-O
Ashland Oil A Refining Go—
Ss s f debentures 1965
F-A
debs
f
conv
4s
A P W Products
1st M A coU tr 5s
V
1962
Dewey A Almy Chemical Co—
Conv 2Vis 1976
Diamond Alkali Co—
100
91%
Raynolds Co—
s
Disney
A-O
debentures 1977
Co—
5s
70
101%
Inc—
—
95
f65Vi
Anglo-Lautaro Nitrate Oorp—
1st mtge 4s Deo 81 I960—.——
Anheuser-Busch Inc—
3%s
2Vis
J-J
1977
debentures
A
d-O
Ask
92
Imperial Oil Ltd—
93
100%
Gen
debs 1965.
debs
Devon-Leduc
-A-O
1958
3s
5 Vis
Devoe
Ampal-Amer Palestine Trading—
5
f
s
Airlines
Delta
.
debentures
Independent Brewing 6s 1955
Packing—
—
5 Vis
M-N
April l 1963
3%s debentures
Bid
-D
Hydraulic-Press Brick Co—
Co—
Deere A Co 2%s
106
101
—
Co—
f 3%s 1966
s
1st mtge s f 2%s ser O 1967.Jf-N
Dairymen's League—
Certifs 4s May 1 1957
Certifs 4s May 1 1958
Certifs 4s April 1 1959-...—
Certifs 4s April 1 1960
Certifs 4s April 1 1961
Certifs 4s April 1 1962
100 Vi
Corp—
Mner Box
mtge
Gudahy Packing
104 Vi
J-D
1966—
debentures
3s
American
Corp—
3%s s f debentures 1972
Jf-S
Crampton Manufacturing Co—
1st mtge 5%8 w w 1966
P-d
Crane Co 3%s debs 1977
-Jf-N
1st
81 1969_—Airline Foods Corp 5s debs 1961-F-A
gs income debs Deo
Bonds—
Hudson Coal 1st 5s 1962 A
Electric
Cornell-Dubiller
INDUSTRIAL AND
Ask
Bid
Bonds—
Ask
Bid
Bonds—
-
"f" and income and defaulted bonds
the month preceding the date of issue
Phoenix
conv
Silk
debs
1983
Corp
6s
Pillsbury Mills Inc
3%s 8 1 debentures
Nominal,
r Canadian
i
J-J
F-A
J-D
dollar value.
...
100
110%
112
180
1968
1972
100%
J-D
84
100
101
February, 1954
Quotations for
bond
prices
all securities
Bid
Bonds—
Pittsburgh Coke & Chemicals Co—
1st mtge 3 %s 1064
—-M-J*
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-J
Pittsburgh Plate Glass Co—
Ss s f debentures 1967
-A-O
Pittsburgh Steel Foundry
1st extended 68 1955
are
US
1963—i-O
90
81
(w-s)—1957
—
85
1977—A-O
at debs 1957——Jf-N
100
100
—
/
f debentures
Reading Tube Corp—
6s s f debs 1971
—
99
100%
98
—
Sapphire Petroleums Ltd—
5s conv s f debs 1962——3-J
Bcott Paper Co—
3s conv debs 1977—.
74
76
M-5
133
135%
Beagram (Joseph E) A Sons—
2%s debentures 1966——J-D
3s debentures 1974^————J-D
94
k94
98%
Aug 11
A-O
Shamrock Oil & Gas Corp—
3%s sf debentures 1967
1100
95
106
101
Skelly Oil 2%s debs 19$5_
Socony-Vacuum Oil Co—
95
93%
1976
J-D
Corp—
5s s f debs (w w) I960.——P-A
South Coast Corp—
Cum Inc sub deb 5s 1973
13
96%
J-D
76%
97%
Southern
118%
20%
88
95
page
65.
—
Nov
114
Industries
b Basis.
f debs
s
94
96
97
J-D
84
88
95
—
(Colo)—
1954
4-5s
32
67
68%
107
107%
conv
(Subordinated)
J-J
J-J
Co—
Conv
Disinfecting Co—
2%s s f debs 1961—.
.—J-J
West Virginia Pulp A Paper Co—
3%s debentures 1971
A-O
Western Newspaper Union—
—
Westinghouse Air Brake Co—
6s
96%
conv
3%s
s
f debs
debentures
—
the details of any
of the various
Wheeling Steel Corp—
—
—
105
debenture
1971
M-S
issue
called
of)
98% 100
1st mtge 3%s series D 1967—-J-J
2%s conv debs 1965—
If-N
97%
58
debs
conv
1966.........—J-D
Williams (J B) Co 5s debs 1962
*
5%s
due
1955, entire
Cont.
of
1954.1 Pre¬
payment offer: Immediate payment of prin¬
cipal and Interest upon surrender of bonds.
(Ilarlem River A Port Chester
1, 1954. Prepayment offer:
Funds for payment of principal and Interest
to
maturity
have been deposited with the
United States Trust Co.
*
4s
due
May
1954.
bonds
holders
may
receive Immediate payment of
principal plus Interest to maturity.
Washington County Ry. 3 %s due Jan. 1,
Prepayment offer: Upon presentation of
STOCKS
Light. Final steps in dis¬
solution,
stockholders will receive 95 cents
In cash
for each
share plus one share of
Portland Gas A Coke Co. for each 43 shares
American
Power
A
held.
•
Natural Gas Corp. The common and
are
exchangeable for the common
shares of
Arkansas Fuel Oil Corp. and Ar¬
kansas Louisiana Oas Co.
Arkansas
class
a
Atlantic Gulf A
West Indies SS Lines 1st
Initial
liquidating distribution paid on Nov. 16, 1953
of $46 In
cash and 7/1000 of a share
of
Western Pacific RR. common for each share
held.;
■
Autocar Co.
Company
acquired by White Motor
Co.
Common and preferred of Autocar ex¬
changeable for newly created White Motor
5%% preferred.
Bearings
Co.
of America.
Stockholders ap¬
proved merger with Federal-Mogul Corp. Each
four shares to be exchanged for one share
of Federal-Mogul.
Benson A
Hedges and Philip Morris A Co., Ltd.
If approved by stockholders a new
corporation will be formed to be called Philip
Morris
Co.
Common stockholders of both
may merge.
companies will receive new common stock on
a share
for share basis.
Holders of the two
Jireferred preferred shares Morris new company.
dentical issues of Philip in the would receive
Buda
Company.
Chalmers.
tor
one
Company's assets sold to Allisexchanged
Each 2 1/6 shares being
share
of
98%
70
75
89
91
74
78
Wood
—
Woodley Petroleum Co—
1st mtge
102%
95
92
2s 1958-——
(Alan) Steel 5s 1963
J-O
_4%s s f debs 1968
York
102
,_M-S
—
99% 101
If-N
97
Corp 1st mtge 3 %s 1980.A-O
100
—
k Last sale. A NomlnaL
^
issues being called
:
for redemption, but also
Allis-Chalmers.
#
and
com.
class
warrant and each share
of Tri Cont. com. and %
one
%
for
B
warrant.
Chicago
Delta
N. Y., N. H. A H.
RR.)
101
Wilson A Co—
98%
Administration Co* Ltd. being merged
with and
into Tri Continental Corp.
Each
share
of
$6
pfd.
will
be exchanged
for
%
share
of
Tri Cont.
$3 pfd.
series A,
each share of class A for 1% shares of Tri
4s due May 1,
Co.
BR.
99%
Wilcox-Gay Corp—
96%
Capital
Illinois Central BR. 4%s due 1966, entire Issue
called for redemption on Feb. 1 at 102%.
Naugatuck
96
contemplated mergers, purchase or exchange offers, special interest payments OH dissolutions
Feb. 1 at par.
on
95%
1st mtge 3 %s ser O 1970——Jf-S
companies quoted in this Record.
BONDS
.>>■,
(Kingdom
Denmark
101
103% 104%
Westinghouse Electric Corp—
101% 102%
attempting to indicate in this tabulation not ONLY the
are
—
100
M-S
Securities Called for Redemption
We
97
102% 103%
..—1959
1978
—
104
11
5s lne
62%
101
95%
97%
If-N
fFlat price,
e Ex-Interest.
Storage
92%
—Jf-S
.
92%
128
Inc—
1968
A
—
89
1975——Jf-S
119
60%
P-A
100
3%s debs 1976.—
Jf-N
' ( Warren Petroleum Corp—
3 %s conv debentures 1966—A-O
4
debs
Walworth
—
k92
Refrigeration A
Warehousing (D C) 4s 1958—A-O
Texas City Chemicals Ino—
5%s 1963 ex stock.——...——
Texas Corp 3s debs 1968
If-N
6s
97
101
19%
2%s
1978———
—
fl7%
19
Terminal
Texas
see
debs
f
92
If-N
A-O
Vlcana Sugar Co 6s 1955
Victor Fuel 1st s f g 6* 1953
1167% 170
97%
96%
s
Ice
Waltham Watch Co
98%
1
-
105% 106%
1966—.—.A-O
1977.—..—-Jf-S
2%s debentures 1976
2%s debentures 1967
Universal Pictures—
3%s s f debs 1959
1st extd
162
1.85s Jan 1 1956
1.90s Jan 1 1957
99% 100%
Jf-S
101
1160
—
99
102% 104
Van Norman Co 3s deb* 1962—.J-J
Sylvanla Electric Product* Ino—
2%s s 1 debentures 1971
M-Jf
—
175%
85
1965
4s
—.
2%s debentures
3%8 debentures
U S Rubber Co—
debentures—
1.80s Jan
94
1st
for redemption,
Serial
.Jf-S
—
1962...——J-J
5s
97
West
shares)—
common
97%
Co—
98
Utah
25-year 2%s debs 1973——If-N
Manufacturing
Oxygen Co—
6% conv subord debs 1962
Southern Production Co Ino—
3%s debentures 1967
five
97%
United Biscuit Co—
98
f debs 1968-J-D
s
Car
81%
Superior Portland CementDeb 5s (subord) Dec 31 1969—.—
Swift & Co 2%s deb 1972
J-J
101% 101%
98% 100
J-J
(closed) mortgage
4%8 S f 1960—
subord
103
107% 108
4%s s f debs 1973—.
—A-O
Union Terminal Cold Storage-
93%
Supermarkets Corp—
conv
Tank
1978
95
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
Stinnes (Hugo) Corp—
7-4s 3rd stamped 1948
$217.78 per $1,000 redeemed—
Stinnes (Hugo) Industries—
7-4s 2nd stamped 1946
$70.19 per $1,000 redeemed-—
3un Chemical Corp 2%8 1966—F-A
Sun Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%8 debs 1966
—
J-J
Sunrise
debs
92%
97%
debentures 1973——— -JUS kl04% Nov 18
3%s
101%
94%
48
1971.
A-O
Corp 7s 1941—F-A
Sinclair Oil Corp—
3%s conv subord debs 1983— J*J
debentures
Sileslan-Amer
106%
Refining CoUnits (consisting of $50 debs and
£01%
A-O
Union
—
Chemical Co—
5s
f
s
Debenture
1966—.—..—A-O
Corp
4s
Suntlde
Shell Union Oil Corp—
Called
1st ext 2-6s 1957 Mar
6s
Service Pipe Line Co—
3.20s 8 f debentures 1982
a
92
77%
59%
75%
Rogers Pap Mfg reg deb 6s'56-M-N
debentures
Oil Co of California—
2%s
debentures
1970——J-B
3%s conv debs (subord) 1972.Jtf-N
Union Sulphur A OH Corp—
—
Stauffer
.
f 58
J-J
—
2%s
_
sub debs 1960
Starrett
103
165
Solar
J-D
1967
3%s conv debs 1982
;
A-O
Standard Oil Co (N J)—
2%s debentures 1971
Jf-N
2%s debentures 1974——J-J
Standard-Thomson Oorp—
5s s i debs w w 1967—
M-S
99%
97%
" 95%
Union
Standard Milling Co 2%s 1961—F-A
Standard Oil Co (Indiana)—
95
Republlo Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973—
-A-O
Rockland-Rockport Lime Co Inc—
1st Income 6s 1955
M-l
2%s
debs
102
—
101% 102
90
conv
4%s conv
97%
95
Ralston Purina Co—
6%
subord
J -J
94
Toklan Royalty Corp—
5s s f debs ww 1962———J-J
—
Standard Factors Corp—
of Pennsylvania 1st 4s 1978.—
Warehouse 4s
94
—J-D
J-D
58
—.
Bid
Thompson Products Ino—
3%s debentures 1971.—..A-O
95
Mfg Co—
3%s s I debs 1977
Standard Coil Products Co—
101% 102%
91 '
Corporation—
X)
(A
Bonds—
Textron Inc (N Y) deb 4%s 1958—.
1989...—JE-N
5s
(The)
Staley
Ask
A Bros—
3%s s 1 debentures 1969
—
100
Bid
(A G)
Debenture
Sperry
100%
Quaker Oats Co 2%s debs 1964—J-J.
Quaker City Cold Storage CD-Inc
Rand's
as
near
Bonds—
97%
96
except where marked Mf and income, and defaulted bends.
possible for the closing day of the month preceding the date of Issue
Standard Ice
6s s f debs ser A wv
s
as
Ask
Plywood Inc—
3%s
interest"
"and
arc
Spalding
Corp—
A-O
Plantation Pipe Line Co—
2%s s f debs 1970——
Hallway
65
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE*-*All
Stockholders will receive $21
Air Lines.
held.
■
Columbia Machinery A
with
and
into
the
stockholders
common
will
Engineering Corp. Merged
Lodge
receive
and Shipley Co.,
share of $1 par
of
A Southern Corp. Each share
common
$6.78.
certificates
These
will become worthless after Oct. 1, 1954.
Croft Company may merge with National Phoenix
Industries.
See details of • offer
under
the name of National Phoenix in
Daniels A Fisher Stores purchase
Webb A Knapp at $15 per
Gas
Derby
share
A
for
Electric
share
being exchanged for common stock of Gati*
neau Power Co. <5% shares
plus a cash ad¬
justment of $2.50 for each share held).
Lahston
Nash-Kelvinator
and
on
this section.
being
exchanged
to
Co.
SEC
approved
Hudson
be
Corp.
Motors
proposal
known
to
as
Stockholders
Co.
will
consolidate.
American
vote
New
Motors
Corp. merged with Airplane A
Instruments, Inc. New name will oe
Dumont-Airplane A Marine Instruments. Each
2%
common
shares will
be exchanged for
one common share of new company, and each
company
Corp.
If
;
Phoenix Industries, Inc. may
merge
the Croft Co. to form new
company to
be known as C A C Super
Corp. If approved
National Phoenix would be
exchanged share
for share, and each three shares of Croft for
one share of new
company. •
New
England Public 8ervlce Co. Being liqui¬
dated. stockholders may exchange securities
following basis:
preferred to be exchanged for one share pre¬
of the surviving company.
ferred
Utilities
common
Associates
reclassified
as
convertible
new
common
on
and old
.
$10 par.
Cent. Maine
Pub. Ser. C. Vermont
P.Co. com. of N.H. com. P.8. com.
exchanged share for share and
convertible stock being exchanged .3486 share
$7
2.8
plus $0.1923 for each share held.
$7
2.8
Old
common
new
common
York
Corp.
Merged with and into The
Equity Corp.
Each share common exchange*
able for 1% shares of Equity common, and
each preferred exchangeable for one share of
Equity $2 preferred.
Foremost Dairies,
State
Co*
called
for
Inc. may merge with Golden
Ltd. 6%
preferred, entire issue
redemption on March 31 at $52.50
share plus 75c dividend.
with and into Fafnir
Bearing Co. Stockholders will receive an equal
amount of Fafnir shares, plus l/5th share of
Hart A Cooley Co. merged
Allied
Nash
March
with
Marine
per
of
in
National
Corp.
First
acquisition
approved Nash stock will be exchanged share
for share, and each three shares of
Hudson
for two of new
company.
\
Dumont Electric
Eastern
Edison
by Union Electric of Missouri, Stockholders
will receive seven-tenths of & share of common
for each share held.
share.
Corp.
Monotype Machine Co. may form new
Lanston Industries, Ihc.
company,
offer made by
for Housatonlc Public Service
common.
International-Hydro-Electric System $3.50 pfd*
Missouri
of
preferred entitled to receive $128.49, and each
share
split of the present
Motor Car Co. may merge with Nash*
Kelvinator Corp. See details of
proposed offer
under Nash in this column,
one
for each two shares held.
Commonwealth
one
Hudson
*
merged with
value of Delta debentures for each share
face
■
«
lines
Air
Southern
and
Hinde A Dauch Paper Co.
proposed merger with
West Virginia Pulp A
Paper Co. If approved,
Hinde stockholders will receive 1% shares of
West Virginia new common after a four-for-
Thermal
Corp.
Shares
Shares
preferred___6
adj. pfd._
6
$6
preferred
5.25
Common
19/100ths
2.45
9/100ths
Shares
1.3
1.3
1.15
4/100ths
Newport Steel Corp. may be acquired by MerrlttChapman Scott Corp. If approved Newport
stockholders will be
offered
one
share
of
common
after giving effect to a 25% stock,
dividend in exchange for each 2.1 shares held.
North
Continent Utilities Corp. initail liquidat¬
ing dividend of $8.50 paid on Dec. 23, 1953.
Northern New England Co. being liquidated sod
dissolved.
Bach share of beneficial Interest
Continued
on
Fags —
SECURITIES CALLED FOR REDEMPTION
66
(Continued from Page 65)
.
Hampshire
of
a
common.
,
Telegraph Co.
Under
consummated
on
Nov. 17,
an
Northwestern
basis
agree¬
1952 each
exchanged for $40 prin¬
cipal amount of Western Union Telegraph
4%% debentures, series A, due 1980.
Parkersburg Big & Beel Co. Stockholders ap¬
prove merger with Aetna Ball A Roller Bear¬
ing Co. New name will be Parkersburg-Aetna
Corp. Aetna stock will be exchanged share
for
share, and stockholders of Parkersburg
will receive two new shares for each one held.
Pennsylvania Gas & Electric Corp.
Company
being liquidated and dissolved.
Philip Morris & Co., Ltd. may merge with Ben¬
son & Hedges.
See details above.,
Pick
(Albert)
Co., Inc.
acquired by Nathan
Strauss-Duparquet, Inc.
Quotation shown Is
ex $3 liquidating dividend.
ment
Slick
to
of
Stockholders of both com¬
and each share of 3.35%
ferred,
share
a
preferred,
March
convertible
for
redemption
on
convertible
5%%
called for redemption
issue
at
1
share plus divi¬
Convertible to Feb. 26.
$27.50
$0.34375.
of
dend
preferred for
per
„
Convertible to Feb. 10.
share plus dividend.
dissolved. Common
exchanged for W. R. Grace A Co.
45/100 share for each one held.
Thurston Chemical Co. being
stock being
of
basis
on
stock.
common
90c
Stromberg-Carlson Co. 4% convertible preferred,
entire issue called on Feb. 15 at $51.25 per
3.35% pre¬
option three-quarters of
preferred or two shares of
4y2%
of
be
will
share. Convertible to March 16.
entire
March
on
at holder's
or
Tiger
Flying
common
Co.
issue
at $18 per
preferred,
share of Penn Power A Light
one
with
Slick
Southern California Water Co.
approved the
merger
agreement on
Upon approval by Penn Public Util
Commission and the PPC, each two shares of
common
to be exchanged for one common of
Penn Power A Light, each 4.40% preferred for
one share of Penn Power A Light 4.40%
pre¬
1.
ferred
of
called
Aircraft
entire
panies
Oct.
merged
share
Each
Flying Tiger.
Solar
22
Scranton Electric Co.
Feb.
on
exchanged for one-half share common, plus
one share of a new 5Va% convertible preferred
25.
March
entire
8 at
pfd.,
conv.
redemption
Inc.
Airways,
Lines.
entire issue called for redemption on April
1 at $103 per share plus dividend. Convertible
,
$1.72
Co.
for
called
$32.75 per share plus 14 cents dividend.
convertible preferred,
Safeway Stores, Ino. 4%%
$50 par can be
share
issue
preferred.
5%
new
Finance
Seaboard
Propper-McCallum Hosiery merged with Ciaussner Hosiery Co.
Each common Share will re¬
ceive
five-sevenths of a share of Claussner
new
common and one-thirty-fifth of
a share
of new
5%
preferred $100 par.
Holders of
5% preferred will receive on a share for share
\
share of Central
Maine Power Co. common, 5/100 of a share of
Central Vermont Public Service common and
12/100 of a share of Public Service of New
26/100
receive
will
Real Estate Securities
Quotation.*
all securities
for
(NYC)—
1st 4%s-5s 1957 ($950 par)—F-A
Allerton New
York Corp—
4-6s July 1 1955 (W-s)
M-8
Auditorium Hotel (Cleve) —
1st leasehold cum Income
5s 1957 (with stock)
M-N
Bankers Bldg (Chicago) —
5%% land trust ctfs
Q-Mar
Baumann (Ludwig)
& Co (NYC)
Subord deb 4Vis 1971—
Beacon Hotel Corp (NY)—
sf income 2-4s (w-s) Feb 1958—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 WS—
fl50
—
104
102
86%
—
f45%
88,
ext 4s
1st
4s
1st
1959
—
f70
80
East 42d
—
■
Fifth
Madison
Inc
3-6yas
ext
to
1st 4s
1963
71
fl41
97
sf
1st
Inc
4yas
99
ext
Hotel
Without
Inc
N
f93
Y
deb
1959
6s
Athletic
96%
Y
Non-cum
f75
inc
4s
1956—J-D
(w-s)
(part paid)
Y Towers 2-4s (w-s) Feb 1960
Nicolett Ave Prop (Minn) —
fl00
102
leasehold
1st
North
1st
160
Ocean
92
1st
1966—
stock
—
103rd
fl33
f93
f34y2
98
97ya
99
99
f42
43
14%
15%
5
4
1
16
17
34
4%
1
29
Hotel
15
57
8
Bagley Building Corp
Tower Corp
Barium
Arts Apts common
$3 prior preferred
Bellevue-Stratford Co
9%
convertible
preferred
W
42%
45
14
Hotel
Bismarck Hotel Co
63
66
Hotels
Book
1
1
5
50
*
•
Bid
'
27/a
Co
3%
69
73
17%
19
8
50
19%
4
Manhattan
Properties.
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City A Suburban Homes Co
Commodore
56
•
1
47
1
Hotel
5
Knott
11%
1
9%
49
19%
47
32%
18%
33%
88
24
90%
25%
"9%
10
25%
27%
10
35
5%
12%
36
Hotels
Leland
Detroit
Mtge A Realty.
District
Hotel
20%
1
Theatres
Flint
Hotel
Tavern
Form an
Fox St
Class
x
value«
Ex-dividend.
3%
1
8%
4
Corp
Properties units
par
2%
Corp
»Called
~8%
Hall
Terrace
lc
vtc
1
Inc
class
A
1
1925
due
Dec
31
1958—.
fl5
of
1928
due
Dec
31
1948—
f7
Wacker Wabash Bldg 5s ws
'65—J-J
fl09
Wall
66
67%
redemption,
Beaver
A
1st
Metropolitan
Playhouses
Beach Co
Morrison
"B"
•
(N Y)
Hotel
Corp
Realty
•
1
Jersey
New
York Ambassador Inc vtc—10c
Olicrom
see
Operating
page
65.
Blvd
eEx-interest.
1957
(ws)
—
158
—
(Detroit)
Bldgs
2yas
income
_•>
St
Corp—
5yas ext 1966
1st5 income
Washington
—
fl35
W-s—F-A
3%
6%
4
13%
1
16
3%
55
5%
13
30
fFlat price.
V:'
—
95
f76%
"
T,
Hotel
Trust
167
140
Park Lexington
Sheraton
4%%
534
non-cum.
7
65
115
10
common—..20
preferred
16
130
41
8%
24
50
•
•
■
mm'
23%
....
17%
25
118
1
1
Sheraton Corp of America
1
Sherry-Netherland Hotel Corp.. 10c
43
Common
vtc
Savoy Plaza class A common
Sheraton-Cadillac Corp class B
46
30%
«.«•
14%
:
'
143/s
9
—
Tishman Realty A Construction—
18% "18%
1
Common
5 %
preferred
Washington Properties
Woodmont Corp
20
.*
•
.....
15%
remainder
50 Bway
61
Bway
Coll
in
of
numerical
these
4%
trust
ctfs
(ex
nNominal,
—
•,
issues
....
12%
13
2
dist)
Bagley Corp
277 Park Ave Corp
900 North Michigan Ave Corp
kLast sale,
16%
mm
order
Bldg (ex dist).........
Corp stamped
220
■,
100
>
44
The
15
19
4
58
5%
42%
7%
7%
5
Co
Ask
63
Corp
Philadelphia Bourse
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred
St Charles Hotel
(NO) —
12%
3%
Co
—
Bid
Par
Stocks—
Park
1
69':
(NY) —
One Hundred No La Salle St Bldg.l
are
New
31
for
5
D common
London
Montauk
25%
10
of
6s
1.40
5
Co.
Realty
Louis
1.20
1
Dwlght Manor ▼ t c_.
Bquitable Office Building
25
Village
Lefcourt Realty Corp
25c
Lexington Ave A 42nd St Corp
Lincoln
Detroit
96
v\
Co—
6s
Parkstone
Inc.
Knickerbocker
Corp 1st 5 Vis 1965-F-A
Sweringen
indebtedness—
10
Exchange Bldg Corp
Insurance
Central
Co
92
of
Ask
73
Tower
Waldorf-Astoria
Statler
J-J
1957
Participating certificates
1
Y)
Hotel. Sherman Inc
13%
Hotel
27
f25
(NYC) —
Corp
Ctfs
f4iy2
1
Corp
Lexington
Hotel
Van
(w-s)
(Chicago) —
M-N
1960
w-s
extended
4s
—
149
Corp 4-6s 1969
5s
Broadway
2nd
Windermere
-J-D
Hilton Hotels Corp common
Drake
inc
f
s
Willoughby Tower Bldg Corp?—
(Chicago) 1st 4s 1955
—A-O
(Chicago)—
1st A ret inc 5s 1981 (w-s)
J-D
fl06
Par
Bing A Blng Inc
(Phila)
1st
—
f50%
w-s_J-D
Q
Ave—
Henry Hudson Hotel Corp com
$4 non-cum preferred
1959
to
ext
4s
—
f78%
*
Corp—
Windermere Hotel
(Fred) Inv Co common
•
7% non-cum preferred
100
Oper Inc 6% non-cum pfd—100
10
Corp
West End
A
Broadway
f86%
M-S
w-s
Westinghouse Building—
Partic ctfs of beneficial lnt
130
French
Realty common.
preferred series A—_5
American Furniture Mart Bldg
1
Convertible
f60
A-O
(NY)—
Corp
1956
95%
—
,
Stocks—
5%
44%
-
Bldg (Cal) —
(w-s) Nov 1958..
5s
fl90
38
114
Center
inc
5s 1959 (w-s)—
79 Realty Corp inc
Sherneth
97
112
—J-J
Co—
1967—
w-s
Cum Income 5s ext 1952
Bid
Par
(Detroit).
B
ser
1943
5yas
Hotel
Florida
3s
94
Textile Realty
f42%
fll3
5Vis series C-2
N
"115
f84
32 West Randolph Corp
New York Title A Mortgage—
f92y2
4s
<,
M-S
2480
J-D
(Cleveland)—
6s series B 1959
—
fl80
J-D
mtge
l%s 1955
Majestic Corp—
91
M-N
1964.M-N
Club—
1st mtge 4-5s 1955
2nd
fl65
75
f88
100
—
1957
Utica
M-8
(w-s)
174
Income
National Hotel of Cuba—
f91
England Theatre—
5s Nov 15 1983—J-D
Income
without stock
f94
stock
100
V "Stamped"
692
—
Nassau-Beekman Realty Corp (NY)
Income 3-2s 1969
M-N
82y2
97
f2
M-N
f97
f95
—
1958
Roxy Theatre 1st 4s
94
J-J
(Chicago)
A-O
J-J
Louis)
(St
1940
wi
3-5s
3-5 %s
1964
Corp
93
f97
1967
5s
Bldg
Roosevelt Hotel inc deb 5s
—
lshld 5%s Oct 1957 (w-s)
May
May
1982
5s
deb
cum
—
Apartments Ltd—
Morrison
(w-s)
Retail Properties Inc
—
78%
Hotels Inc—
Randolph-Wells Bldg (Chic)
Gen inc 5s 1960 (w-s)
83
J-J
(w-s)
5s
income
Gen
79
M-N
Maple Kissena Realty Corp—
Inc s f 5s ext to April 1952
Ex $717 principal payment
98 y2
2nd
Conv
Poli-New
fll8
1967—M-N
(w-s)
5s
1st 6s due
fl55
96%
—
fl02
f75
1st
(NYC) —
77
f69
Alliance
Beaux
M-8
—
94%
Sept 1952 (w-s)—M-N
inc
1972
Plaza-Olive
—
1957
"
f—
f82
Gen
5s
82
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47%
paid)
N
8tocks—
BMI
(Cleveland)
Apt
stock
f80
f54
1952—F-A
Crescent 6s (w-s) July 1955—
Place-Dodge Corp (NY)—
Park
98 %
(NYC)
91st St
A
income
Pittsburgh
100
f93
1962.F-A
5s
Ave
Cum
'
Madison 52nd St Corp (NYC)
1st leasehold 5s 1952
(Montreal) —
J-J
Bldg Inc—
Non-cum inc deb *s (w-s)
Hotel
deb
87
40 Wall St
Alexandrine
Shore
with
4s
Montreal
1961—J-D
620 Michigan Ave Inc (Chicago)—
1st cum income 5s 1955
-J-J
Forest Lawn 1st M 5s 1964
F-A
Fort Shelby Hotel Corp (Detroit)—
1st 4s ws 1958J-J
40 Exchange Place 2-5Vis '56 (W-s).
Without
income
Lord Nelson Hotel
Ann Mar
(w-s)
Park
80%
Hotel
—
F-A
1957
interest
23
Avenue—
leasehold
1st
84
M-N
April 1952
Corp—
85
f75
Corp
to 1954—F-A
1966
4s
Wacker
fixed
5s
Lake
—
Street—
3s with stock
100
Salle
1st
Non-cum
inc
(NY) —
1957
-A-0
810 South Spring Bldg—
1st cum inc 3-5s 1950 (w-s)—J-J
16 East 41st Street Corp—
4Vis with stock 1954
Jf-N
80 Broad Street Inc (NY)—
4s ext to Nov 1 1961 (w-s)—M-N
il
La
f21
sf 2s March
1st
82Vi
93 %
196
leasehold
81 %
—
f80
*
1
May
mtge
Park
(N Y C)—
1975
6s
Corp
Hotel
Dorset
122
Exch Bldg
(Boston)—
land trust ctfs
Q Feb 1
5ya%
—
f80
99
-
M-8
Bldgs (Los Ang)—
Dec 1954 (w-s)—J-J
Dominion Square Corp
76
^
■
Court A Remsen Bldg
(Bklyn)
4%%
at
f74Vi
4s '55
M-8
(Bklyn) —
to 1955—A-O
stock
with
2d mtge gen cum
Palace
Corp
George
f20
Inc (NY)—
4%-4%s ctfs May 1 '58
inc 3s May 1 '58
(San Fran) —
1st Extended 4s 1965
F-A
1st
—
140
Kramon Devel Co 1st fee and
Bldg 4%-5s 1954—
(Chicago) 1st leasehold
1955"with stock
3-5s
St.
Extended
47
f77
Apartments Corp (NYC)—
5s ext 1952
——F-A
Chanin Building—
2d leasehold 2s 1970 (w-s)—M-S
3d leasehold Is 1970
(w-s)—Jf-S
Oolumbus-Venetian-Stevens Bldg
Office
Hotel Lexington units
1958—
55 Vi
f_.
income deb
cum
l-2s
F-A
1963
,
F-A
1951
5s w-s
ino
—
: ,
(NY) —
Corp
debs
inc
cum
98
Insurance
sf Income
Income
Drake
Hotel
Gen
A-O
1957
(w-s)
Corp—
Ave
165 Broadway Bldg
(Pittsburgh)—
Inc
2y2-5s
Hotel
Cerana
Consol
Bldg
Knickerbocker Village
1972
3-6s
4s
Grant
4s
Bklyn Fox Corp Inc 3s 1957 (w-s)—
Cent Manhattan Properties—
Income 3s (w-s) 1970
May
5s
; i
f63
1st
Coll
,
New
f87
Gramercy Park Bldg Corp (NY)—
Income deb 6s
(w-s)
1969—J-D
Broadway-Barclay Inc—
1st 2s fixed A inc June 1956
flway A 41st St
July 1 1953—
(Chic) —
extd Dec 1957
J-D
77
76
5th
Non-cum
Ask
Bid
Bonds—
124
—
Garrett Biblical Institute
M-8
1956
(w-s)
4-6s
(Chicago)
Drive
Shore
1st A ref inc sf 6s
92
90.
Corp—
Broadmoor
Lake
of issue
month preceding the date
Ask
Bid
Bonds—
1400
Hotel Corp
Alden
possible for the closing day of the
as
near
as
Ask
Bid
Bonds—
are
1
33
10
18
27s
rCanadian price.
35
1
3%
,20
tNew stock.
'
Industrial and Miscellaneous Stocks
Quotations for all securltlea
Sleeks—
TEXTILE
Par
Alabama
MHls
4%
1
10 ft
9%
Mills
pfd
100
Bibb Mfg Co
$5
pfd.25
73 ft
731/2
Rhodesian Broken Hill
Lead Mines.20o
3%
3JL
conv
prior
Min—14
Bagdad Copper
5
20 ft
Balatoc Mining
37 ft
39
13
14
Mining Co
Andes
81
82 ft
68 ft
73
Bunker
*
45 ft
46
43 ft
45 ft
,,1
4ft
5
50
30ft
32
11%
lift
Common
,.
.
pfd
oonv
Mills
25
190
10
1st preferred
9ft
Mining Co
Copper
7%
ft
Smelting Co of Can.*
23 ft
22
.25
20
*
21
24
10
lift
Erwin
10
13 ft
14 ft
•
14ft
15 ft
Mills
Pulton
Inc
<
De
Bag ft Cotton
Mills
Qranltevllle Co
27 ft
Hanes
(P H) Knlttlng.5
24
Deferred
185
Hartsvllle
29 ft
Mills
100
Park
4ft
15 ft
19 ft
19%
14c
19c
Ltd
Wallower Zinc.l
Front
100
fl%
Range
(Colo)
5#
Kendall Co
Getchell
*
38
39 ft
•
92
4ft
5
20
20
Industries. 1
8
King (J P) Mfg
France
Gold
Dye Works
Laurens Cot
10
Mllls__100
Llnford Mills
Lowenstein
and
ser
Majestic Mfg
Marlon
Mfg
Martel Mills
$3
1
com
A—100
20
1
com
preferred
50
Mills
100
Ifooresvllle Mills
Mt
Power Co Ltd
Halle
Vernon
32 ft
33ft
96%
98
Hat Yarn Mills
50
17
Co
20
$6
15 ft
16 ft
25
29
lift
12ft
•
24ft
25
preferred
Pspperell Mfg Co
Perfection
100
20
Pickens Mills
170
Reeves
Bros
50c
63%
64ft
13%
13%
Riverdale Mills
15
Cotton
Process
common
Southern Weaving
Southern
25
23 ft
23%
10%
lift
3c
5c
45
10
26
26ft
Mining
Mining
Newmont
•
100
•
14ft
N Y
100
52
"
Nlpissing
15
Noranda
Mines Ltd—1
Mines
10
Spinning
22
American
14ft
27
27ft
6
'6ft
5ft
4%
25
6ft
10
16ft
Washington Mills
•
Wellington Mills com.*
6%
preferred
100
5
135
185
14ft
23 ft
30
City
24ft
Pato
I
Mines
Consol
ft
Placer
STOCKS
1
48c
53c
♦Without par value,
a Called for
Ex-dividend, y Ex-stock dividend.
18
5c
5ft
12c
5ft
5%
—1
3.70
3.80
lft
27
1%
27%
3
Me page
35
35
k Last sale,
9ft
1%
4ft^
8%
8%
5
(NJ)— 1
pref
10
8%
8%
8%
8%
8ft
8ft
50c
%
lft
1
lift
12%
Inc
1
13
13 ft
Common
1
5%
24ft
24%
97
4.50%
I
1951 series
Airtex
6
pfd
conv
100
25
42
106
106 ft
Products Inc—
Common
4
5%
conv pfd
Way Electric
Appliance Corp
Ajax Petroleums
25
3%
16
3%
17ft
Air
Alabama
Fuel
3
9%
50c
1A
1%
5
6
10
&
Co
10
Alaska Air Lines
1
4%
5ft
Albercan Oil Corp—lc
Alberene Stone of Va
63
3%
4
Vot trust ctfs
5
Albers Super Market
6%
preferred
Albuquerque
Associated
30
1
100
Oil
Co—1
5ft
38 ft
102
6ft
40 ft
—
8
8ft
Alden's Inc common—5
30
95
22%
23
4ft%
preferred—100
Algam Corp—
ow
74
75
Class A non-vot
Real
Trust
Algemenne
350
Shares
American
40
1
9,
9%
Kunstzijde-
Forelgn
486
shares
—
Algoma Steel Corp
All
1
494
24 ft
24 ft
41%
42%
Post
Office
Engineering Co—10c
Paul
Real
Seattle
_
Bldg Trust.
Square
Building
St
Trust
13%
18
-
—
Allen
22
32
—
40
—
75
-
4
—
1
6
6%
8%
9
31%
101
*
10
Fisher
1
Inc—50c
35
40
7%
17%
18 ft
8
Pictures
Allied
Dye
.1
4%
4%
•
75ft
75"%
-4
3%
3%
1
6
%
1%
2ft
5
18%
18 ft
•
28 ft
Paper Mills—.1
(Mich)—5
27
30%
28%
28
30%
Corp
Chemical
&
Corp
—
Allied Control Co—
—
Allied Electric Prods
-
Common
45c
26
39
31%
99
1
Inc
Preferred
Tremont Bldg Trust
University Associates
Wabash Avenue
Trustees
3ft
2%
Allied Artists
Exch-—
7%
2
1
Industries
A
1%
3
2%
*
Cement Co
Alles
33
35%
1
Business
Alliance Ware
Second Seattle
Real
Estate Corp
South Terminal TrustState St Associates
(R C)
Allentown Portland
270
Second Duluth Real
Estate Assoc
Products—2
Machines
Allen
Assn
Realty Assoc
Street
Metal
Allegheny Airlines
Allegheny-Ludlum
Steel Corp com
$4,375 conv pfd
Business
Estate
Corporation
State
American
All
preferred
Pemberton
Allied
42
Allied
34
Allied
Allied
600
pfd
conv
Co
Kid
Mills
Inc
Prod
lft
Allied Stores Corp
•
4%
preferred—100
31
Estate
99
AND
.1
10%
4
P
n
2.50
10%
6ft
6%
%
a
W Products
Nominal,
ow
18
20
*
Co
8
8
5
3
3ft
Offerings wanted,
r
40
Mfg—
.20
48
48%
conv pfd—100
(Louis) Co
10
Alloy Cast Steel Co..•
Aloe (A S)._
5
Alpha Portland Cem„ •
96
98
40
42ft
35
25
45%
3ft
3ft%
Allis
Warrants
Inc
97ft
41
Common
A C F Brill Motors—
Common
95ft
39
Allis-Chalmers
MISCELLANEOUS
Vending Corp
39%
Allied Thermal Corp_25
Alligator
Western Real
AMI
65.
7ft
3%
5
Air Reduction Co com_#
Common
3ft
1
1954
15
conv
Iron
National Dock Trust
Oliver Bldg Trust
ABC
Pocahontas Co
8ft
50 ft
Class A
51
34
INDUSTRIAL
Development —1
25c
8
Associates
4.00
—1
17 ft
expired
Agency Inc
33
3.90
1
1
Associates
Airfleets
150
Trustees
Co
10ft
16
Aircraft Radio Corp..1
Air Express Int'l
211
70
Washington Bldg Trust
5%
6%
6
9ft
*lft
Air
2%
35
-
mtge due 1961
Summer Street Trust
5ft
5ft
Ainsworth Mfg
1%
2nd
Gold
redemption,
5ft
;
?
Common
16c
%
6ft
1
1
Conv partic A
87
Real
—
18
.25
2%
Gas
Jan
on
2
Motor Mart Trust—
Gold
Polaris Mining
Pond Creek
Admiralty Alaska
.
ft
Mines Ltd
lft
1%
2ft
Co.
Metropolitan Storage
Warehouse
I
Minneapolis Real Est
Oreille Mines
Metals
Pioneer
32
1
10c
Dredging
Pend
39 ft
—
Cons
Amer
145
»
38%
25c
45
50
Enterprise—
shares ctfs—5
17ft
250
10
63
Interstate
Mines
Patino
100
shares
Consolidated
Park
19%
Mills
Hi
62^
Tin
Pacific
160
13 ft
2%
2%
49%
or
,
Mining Co
7# 1st pfd A
5% 2nd pfd B
155
1
•
2%
O'okiep Copper—
Oklahoma
Sterling Spinning——..
Stevens (J P) ft Co..15
Stifel (J L) ft Sons—6
•
2%
Agnew-Surpass Shoe—•
Ahlberg Bearing com.l
3ft
Seattle Real Estate
Nickel Offsets Ltd
61ft
20%
Air Products Inc—
Lewis Wharf Co
Mass Real Estate Co
1
ft Honduras
Rosarlo
28%
20ft
2%
ft
50
15%
3
TRUST
Associates
Fifty Associates
41ft
%
44%
13ft
Mining
5
41ft
10
Gold
58
1
10
Standard-Coosa-
MINING
57
•
Tungsten
Zinc
15 ft
24
Conv
5
lo
20
Woodside Mills Co
56 ft
3
60ft
1
Warrants
6%
Class A
28
25
10
West Point Mfg
Wlscassett Mills
55 ft
10
17%
2%
27ft
Corp—*
Equipment com
$3
preferred
15c
48
5C
Jersey
Spindale Mills
preferred
Thomaston Cotton
2c
Park
14
Stowe
ft
6ft
27ft
Nevada
34
Textiles inc common
18
%
6ft
*
iy4
17
Standard
Affiliated
12c
10c
Trust
Estate
New
10
Stonecutter Mills
Gold Mln
17ft
1%
•
Investment
Merchants
New
10
Co
19c
100
Mills
Thatcher
1
Canada
Webbing
Mills
Spartan
1
Gold—1
lft
10c
1
1
Engineering Co.—— 1
5c
8%
5®
1-
pfd
Corp
Corp
53^
27c
2c
_•
8tort
Prod—i
Process——2
conv
Aetna
22c
Property
Association
Commercial Wharf Co.
68
330
Mills
preferred
•
Miami
Copper
Mining Corp of
Southern Franklin
7%
120
14c
67ft
55c
1%
10c
lc
ESTATE
Chemical
Aeroquip
10c
Commercial
Gold
Lake
Cap
16%
117
1
Mclntyre 'Porcupine
86
Smyth Mfg Co
1
5c
1%
Dwelling House
1
Louisiana Land ft Ex.1
38
84
Rowan
Kerr-Addison
Lava
8ft
7ft
36
10
preferred
Mining
Copper
Jardine
16%
28 ft
Hargreaves
Estate
22 ft
2
27%
Aerovox
70c
Conveyancers Realty—
Magma Copper Co
Rlegel Textile Corp—10
$4 pfd ser A
•
1
50c
64c
Congress St Associates.
14
1%
9%
l
Trustees ctfs
City Real Estate
Trustees
40
22
8
Chicago Real Estate
13 ft
1
8ft
10c
Associates
35
13 ft
Coal—
Lake Shore Mines
325
5
34%
13 ft
8
8c
Chain
13%
39%
20
Mining
Creek
Klrkland
100
Pilot Full Fashion
Mills
13 ft
•
Mines
145
Spinning
7ft
•
Kennecott
5
6 %
1
Common
Pacific
Pacolet Mfg Co com.20
4%
7ft
Inspiration Cons
Island
Opellka Mfg Corp
Mills
Co
Zinc
Internat'l
:
Naumkeag Steam
Cotton
Mlnlng_12ft
Sound
Copper
145
Norrls Cotton Mills—10
5
Smelting
5ft
16
60
4ft
-
25c
Mines
Illinois
4ft
25
%
7%
.10
2.10
-
Hudson Bay Mln ft
49 ft
330
2.60
%
7ft
Co
Common
Long Wharf
Boston Real Est TrustBusiness Property
85c
27
Hollinger Consolidated
Howe
Woodberry
Mills Inc
25c
Mining
Homes take
22
Musgrove Mills
70c
25
5
Mines
Hecla
Gold
28 ft
1
50o
Corp—10
59c
5c
Boston Pier
Mining
....
Cycle
Wire
Addressograph-Multlgraph Corp
10
Admiral Corp
1
Aero Supply Mfg
1
Aeromotive Equip
1
Aeronca Mfg Corp—
6.90
7%;
Board of Trade
Bldg Tr
Boston Ground Rent Tr
9ft
22
5 ft
1
Adam Hat Stores
2.00
Boston
Granby Cons M S ft
260
—
9%
8ft
21%
Acme
SECURITIES
4%
.10
5%
1
55c
4%
Goldfleld Cons Mines.)
50
(M)
pfd
Monarch
V';
270
160
Sons
4ft %
47
1
1
Crown
Co
Golden
Lanett Bleachery ft
Inc
Mine
Co
2c
1
REAL
45c
1
Mines
Golden
~9
Mines
Steel
Aero
9%
Mines
Giant Yellowknlfe
95
com
$4.60 pfd ser A
La
Inc
140
Electric Corp—1
Industries
Aeushnet
Yuba Cons Gold Flds.l
200
Common
3%
13ft
Acryvin Corp
53c
shares
Lead
Wright
3%
12ft
Acme
Adams-Millis
Western
Gold Min.lOo
Western Leaseholds
•
4%
15%
Ltd—2.50
1
5
6.70
shares
Uranium Inc
Exploration
Mines
18%
pfd„17ft
conv
12c
ftc
Vulcan Silver ft Lead.l
Western Gold ft
lift
Evans
16
preferred
10%
•
100
Inman Mills com—100
bearer
Dome
regis
America
Ventures Ltd
10%
Eagle-Plcher Co
10
East Utah Mining—10c
170
20
10%
Dome
Mfg—
preferred
100
Imperial Yarn Mills. 100
registered..
(Western)
,
Cotton
Highland
lft
1%
Cons Mines—
Beers
Common
4%
5%
United Pk City Mines.l
Uranium Mines of
90c
70c
1
lOo
Deferred
50
Oaffney Mfg
Mln & M
Gold
Day Mines Inc
26ft
Alloys
7c
25c
United Gold Mines
United Minerals
ft
A
18 ft
20
preferred
4%
l
Consol
Tonopah Mining
24
Consolidated
Cresson
28
20
2nd preferred
Erlanger Mills
23 ft
4%
Tintic Stand
Mining__l
Toburn Gold Mines
1
8c
5c
10c
•
5c
Copper
Range
Cornucopia Gold
103
Acme
Tintic
66c
4%
25
Acme
5s
Teck Hughes Gold
Mines
23 ft
62c
7Vac
Copper Canyon
21ft
8
Uranium
Inc
Mines
105
95
%
Ord
Cons Mining
Consolidated
168
ft
$1.50
$1.10
Mining
10c
Tanganyika Consess'ns
23c
93
4ft
2%
Sunshine
22 ft
18c
5
12%
34%
2%
Bearer
Coppermine^
14
33 ft
Mexico
Ltd
ft
21ft
23
90
*
Acme Aluminum
Steep Rock Iron Mines
22
Consolidated
11%
2.05
2.42
So Amer Gold ft Plat.l
8.75 Standard Silver Lead.l
9ft
Asl
20
75
Petroleum—1
Common
1.90
Sunshine
20 ft
13
•
1%
preferred
Bid
46ft
46%
107
109
Abitibl Pwr & Paper—
8ft
21%
Chile
104
8ft
Mining Corp
5
Silbak Premier Mines.l
Smelters Develop
1
Consolidated
23%
5
1%
8
50c
Syndicate
8ft
lft
8.25
23 ft
preferred__100
1%
Aberfoyle Mfg com—25
1%
preferred
100
conv
$6
.
11%
8
1
25
Clayton Silv Mines.lOc
52
49
164
Darl'gton Mfg (S 0)__5
Drayton Mills
20
Eagle Yarn Mills
Ely & Walker Dry Gds
-
lift
O—2ft
8ft
162
Dan River Mills com
Common
&
19 ft
50
Aberdeen
Shattuck-Denn
;
20*
—
lft
2.32
of
7.35
7.10
ft Hecla Inc.5
Chief
1.50
lft
_
pfd
100
Abercrombie & Fitch., l
Saudi Arabian Mining
Campbell Red Lake—1
Caspers Tin Plate Co.l
Cerro de Pasco Corp_-5
54
20
,2*1
Joseph Lead Co
10
San Francisco Mines
ft
M
2%
St
1
Par
Laboratories—5
1.40
Bearer'
1
4%
1
Registered
8
Stocks—
Ask
Abbott
Roan Antelope Mines
Ltd Amer shs
40c
Butte Copper & Zinc._5
Callahan Zinc-Lead —1
Calumet
China Orore Cotton
Chiquola Mfg
Clifton Mfg
Climax Spinning
Cone Mills Corp
4# preferred
Crescent Spinning
Hill
Sullivan
Hosiery
Mills
7
30c
Bid
1
Rico Argentine
Mining Co
9%
9
Par
East Dome
Mines Ltd
31%
31ft
50
Copper
Benguet
Consolidated
Mining Co
1 P
Big Bell Mines Ltd
Bulolo Gold Dredg¬
ing Ltd
-—5
Class B
x
Reeves-Macdonald
Ltd
Mines
19
1
Chadbourn
4ft%
13
68
5
Cannon Mills com
ft#
12%
38
80
4% preferred
100
3 ft % preferred -100
4
1
Preston
65
25
Inc
Common
,
2%
Anaconda Copper
Burlington Mills Corp—
,v
Ask
2ft
25
Bell
Stocks—
Bid
10
37
1
,
8
7%
Corp
•'
Cotton MUls-25
Avondale Mills
the closing day of the month preceding the date of issue
Par
Smelting
Anacon
Amer Enka
Blue
ft
'
1
conv
possible for
American Zinc Lead
Common
Arcade
aa
Stocks—
475
Eflrd
near
Mining
Mills
&
as
Alaska Juneau Gold
Spinning
Amer
Ask
STOCKS
Southern
Acme
Bid
are
Altes Brewing Co
Canadian
dollar
1
value,
30
23ft
45%
3ft
t New stock.
.
INDUSTRIAL AND MISCELLANEOUS STOCKS
possible lor the closing day of the month preceding the date of issue
68
lor
Quotations
securities art as near as
Ask
48%
Aluminium Ltd ——*
49 %
Amer Midland Co
Common
61%
63%
95
96%
23%
Amer
4%
7%
21
CO—*
American
23%
News
American
$3.75 preferred—100
unita.
Co..—1
Molasses
^mer
Aluminum Co of Amer
Bid
Par
Stocks-
Bid
Par
Stocks—
all
•
Aluminum Indus
•
Amalgamate Leather 1
6% conv pfd
50
Amalgamated Sugar
1
5% 1st pfd
10
Ambrook industriesJUe
Amerada Petroleum —•
Alum Goods Mfg
11%
11%
7%
i%
2%
Amer
"*5%
5%
173 %
174%
34%
62
Conv
24
pref
10
25 V*
27
Airlines
3%%
conv
com—1
pfd—100
Felt Corp-2
Amer Auto
12%
>75%
'
8
28
100
99
Bank Note——10
17
preferred
Car
80
57
Class A conv—
1
4%
pfd
conv
Amer
6*
*
35%
*
91
Barge Line5
Amer Beverage Corp—1
%
1
prior pfd———1
Amerioan Book Co
80
American Bosch Corp.2
20c
5Ya%
Amer
Radiator
sy8
Hart-Hegeman
10
40
42
Bassett
Liqueurs Corp.l
Carpet Co—•
3
3%
6
6%
31
33
25
Oil
15%
173
15%
175
52%
53%
Corp.5
Safety Razor
5
9%
63/4
Amer
Screw
25
5.25%
American
Board.——1
39%
21%
39%
Box
22%
Amer
#uner
Brake Shoe Co.*
37%
6%
58
4%
conv
12%
13%
23%
$3
Broadcasting—
Paramount Theatres
Common
——1
in
Amer
is %
15
15%
17%
commoi
17%
Amer
Steel Foundries.*
35
35y4
78
28%
29%
52%
22%
53
Am
22%
53%
123%
Sumatra Tobacco.5
12%
23%
5% pfd-5
Tobacco com—25
It
46%
93
35%
36
24
25%
18%
.-II
19%
95
preferred
100
American Forging St
Socket Co——
1
7
Furniture CO—.1
General
Co—le
2%
2%
3c
6o
Greetings Corp.l
Felt-.—8
14%
Sc Qas
Oil
Amer
12%
2nd
preferred———*
Hard
Amer
—
7%
12%
14%
14%
62%
Hardware
28
Amer-Hawalian 88—10
Amer Hide Sb Leather.l
63
3
3%
pfd
80
Hoist Sb Derrtek-1
Home Producta.l
Hospital 8upply.4
6%
25%
Ice com—*
8%
conv
Amer
Amer
Amer
American
14%
45
45%
24%
24%
non-cum
9
conv
1
Class
B
20c
Amer Locomotive com.l
7% preferred
100
Amer Machine St
Foundry Co com ■ ,1
3.90% preferred—100
Amer Mach Sb MetaL.*
Amer Mail Line Ltd—*
Amer
Maize Prod—*
Amer
Mfg Co
Marac&lbo
American Marietta
Amer
28
1
5%
5%
———1
preferred
100
Amer Metal Co com—*
4%%
preferred—100
Amer Metal Producta.2
1
Metallic Chem-le
American Meter Co—*
Amer Metallic
Chemicals Corp
13%
13%
89%
91
•Without
%
par
50c
14%
preferred A
20
preferred B
preferred C
20
5
5%
8%
8%
5%
Automatic
Co
6%
167
163
13
16%
%
27
Class
35
Avlldsen
5%
-i
2%
Tools
47
5%
•
10%
11%
it
■ftr
8%
8%
3%
4
Babbitt
•
com
1
com
10
2%
2%
42
47' V
6%
8%
8%
5%
45%
l
5%
"5%
46
$5
6%
Black
4^r
%
Black
100
85
92
28
76
10%
Bliss
Baldwin
8
21%
22%
25c
Baldwin-Lima*
13%
14%
Baldwin
49
51
Baldwin
19%
19%
Bait
14%
14%
Banco
8
16%
16%
9%
19%
St
Bloch
20c
Banff
Co
al3%
10
37%
value, a Called for redemption, see page 65.
13%
37% 1
kLast sale,
Nominal,
'
10%
10%
15%
16%
*
9%
10%
•
11%
13
Mfg—•
37%
37%
1
18 ys
18%
Co
Sc
Gorham
St
4
4%
-.-.3
9%
10
18%
18%
24
24%
16%
17
Co
(E W)
10
2%
Co
1
Brothers
12.50
11
11%
Chemical.7.50
29
29%
Bloomlngton Lime—100
30
33
Blockson
8%
12%
3
Blue
4%
5%
Blumenthal
20c
9
G%
•
10%
%
10%
1%
50c
2%
2A
& Sons.4
Bankers Bond Sc Mtge
Guaranty Co of Am.*
n
9%
5
Laughlin
11%
2%
shares
Ltd
1
•
(Pa)
1
Andes—
(J)
18%
10
•
13
Securities—lo
Inc
18
92
Tobacco Co
Rubber
Oil
*
A
Blaw-Knox
Bliss
10%
Bancroft
11
11%
11%
1
Bandess
8%
10%
Inc
Starr
Blauner's
11
Balcrank Inc
American
88c
Babcock
Sivalls
Class
38%
los
78c
Electric
Sc
Bryson
12c
%
38
10
Steel
Black & Decker
6%
de
72%
Sc Machine
6
Radio Show
10%
71
100
Fdry
pfd
conv
Birdsboro
1
Corp
11%
Billings Sc Spencer
Blngham-Herbrand
Co
Katz
1%
11
1
Inc
preferred—100
Horn-Powder
River Corp
10c
Blrtman
8c
preferred
6%
5%
%
Carpet Co com—5
6
Corp
4%
4%%
Ltd—
units
Common
Oas
common
1
Corp
Bird Sc Son common
Baker Brothers (Cal).l
Louisiana
Natural
54%
149%
9
*
Gas Ltd
—
54%
Black-Clawson
Sb
32%
14
148%
63
5%
—*
24%
100
47
Balaban
24
32
com.*
55
3%
26%
(Del)
44
Baker-Raulang
1
preferred
10
Stores
Television
28%
*•
Badger Paper Mills—♦
Bailey Selburn Oil
British
26%
1
Co
Bishop
Hamilton
Co
•
Big
37
Electronics—
Oil-
•
1
Blckford's
15%
6%
34%
Baird
1%
14%
Warrants
49
15%
Badger Meter Mfg
5
Badger Paint Sb Hard¬
10%
%
13%
Tndust—1
Common
19
30
$3
10%
42%
Bigelow-Sanford
39%
6%
10%
com——1
10%
&41%
Co
Sc
7%
%
17%
28%
lo
1
4
Cement
Bettlnger
5
1
Elec Mfg
1
Smelting Co—10
Appleton (D) Century
Class A
Co
3%
•
ware
-
Hedges
Watch
Machine Co
39%
%
1
Inc
Wilcox
Bachmann Uxbridge
Worsted Corp
Backstay Welt Co
34%
6
2%
1
81 Gas wd__1
Sc
%
Units
com
(B T)
Babcock
8e
5c
Products—lOo
Best Foods Inc
Sc
B/G Foods Inc
64%
63%
lc
Corp
Beth Steel
4% preferred
50
Ayrshire Coil's Corp_3
Oil
5
St
Oil
Bethlehem Fdry Sc
prior preferred_5
Aztec
Aviation
Franklin
St
2%
non-cum
Products
Apex
Steel
63%
110
Gas
Best
4%
and
A
2%
38%
16%
Class
Ben
1%
1%
•
39
Armco
1%
1
16
Gas
1
Inc
3
35
Arkansas
100
5%
Bessemer Limestone
Steel
Mfg Corp com
conv pfd
Ansonia Wire & Cable.l
Arkansas
preferred
35
117
16%
com—1
com
Class A
5%
partlc pfd—....*
Oil Corp
5
21% Argus Cameras
1
%
A
$2.25
5%
34%
1
16%
Avco
4%
•
50
Argo
%
34%
62%
112
Spinning Co
Beryllium Corp
a20
Machine Corp
Auto Soler Co.
25%
25
Inc—4
preferred
5
47%
35%
4%
•
20
Firing Corp
Non-vot
5%
16%
34
32%
50
100
Malleable
32%
32
46%
1
com
Fuel
7
5%
3%
Berkshire Fine
Canteen
America
Automatic
13%
2
Applied Arts Corp
27%
%
of
preferred
Automatic Voting
—
Arkansas
8
Bros Bag
Bemls
3%
a20
10
Arcady Farms Mllling.5
Archer-Dan-Midland
•
103
preferred
6%
16%
a20
5%
Corp
Farms
25
5
Yds
80
Common
17%
3%
94
3
Works
Belt RR Sb Stock
108
all%
5%
Avon
£1
5%
15
5c
5%
Machines
Anglo Lautaro Nitrate
Class A
2.40
Co.*
com
92
9
21%
102%
37%
20%
6%
24%
Isle Corp
Belle
18
Bendlx
138
19
25%
1
87
7%
91
3%
132
18%
24%
16%
1
pref.*
pr
Co
Products
Oil
Sb
conv
Automatic
America
Inc
Nichols
$1.20
94
89
8%
19%
91
Co—10
preferred—100
(The) Co
5
Bell Aircraft Corp—1
Bellanca
Aircraft
1
Bell
St
Devices
Autocar
84
5%
Howell
19%
32%
Harbor
Corp
Arcturus
Sb
13%
18%
31%
20
5
Co
Gossett
Benton
100
24%
Instrument
Austin
Crofts Inc com—100
25
16%
•
13%
15%
Preferred
23%
17%
*
Ltd..
Corp
16%
89%
23
41%
145
37%
13
23%
-
140
106%
15
87%
Ex-stock dividend.
Steels
Tack
St
•
4Y*%
20
Augusta Chemical Co.l
23%
Amer
rights.
Atlas
Bell
Bell
50
100
8978
Anderson-Prichard
5%
6%
Mfg Co com
4%
preferred
Belmont Iron
voting
pfd A
conv
11
98
5%
8%
20
10%
30%
97%
14%
10%
30%
Benson
21.80
Arden
Common
4%
Apex
7%
30%
14%
10%
30%
Benrus
11%
5
pfd
,
39%
100
conv
"2%
Beech Aircraft
5%
Corp
Anheuser-Busch
6%
Corp—1
Packing—10
Beldlng Heminway Co.l
Belknap Hardware St
16
Beech-Nut
15%
mann
Class A
•
86%
Angostura-Wupper-
Locker Co—
$1.25
Clayton St
Trap
Beckman Instruments.l
1%
Ben Hur
22%
*
100
com
85%
8
Animal
59%
<
89
16
10%
84
4%%
3%
22%
—
82%
8%
2%
14%
10
Amer Ldry Mach——20
Amer League BB of
St Louis
-*
Corp
Foamlte
15%
common
13%
Anglo Newfoundland
Dev Co Ltd
France Sb
Amer-La
15%
Corp
13%
3%
Class B
30
10
2%
1
preferred-_100
1%
10c
—
Anglo-Iranian
"5%
prior
preferred
Amer
-watt w
5%
2%
-
Audio
7%
Oil
102
5%
1
Lodge Oil
(A S) Shoe
Attapulgus Minerals
Sb Chemical Corp
—-
Co
101%
15%
Beaver
Beck
92
1%
5
10
Atlas
3%
Anchor Post Products.2
Anemostat
4%
Atlas Powder Co—
104
Anderson,
117
2.50
Beaunlt Mills
12%
102%
preferred
100
preferred—100
16%
Hocking
Corp com..6%
_•
Glass
of
2%
w
$1.50
9
95
93
pfd-100
Amer Industries——1
American Insulator—.1
6%
26%
Corp
Steel
Atomic
46%
$4
pfd
conv
1%
44
114
%
Atlas Plywood Corp ..1
35%
Wire Sb
——•
Anchor
36
80
preferred
8%
3%%
6%
1%
43
Beatrice Foods Co.12.50
2%
Co
Cable
6%
16%
common—8
A
Class
5%
a5%
Co
11%
shares-
shares
Anaconda
Amer
17%
97
Rubbor
Common
7%
13%
94
Amer Hair Sc
Atlantic
Atlantic
Oil Dev—
Amurex
15
12%
13
2
Distilling
4 %%
25
pfd B
100
Register Co.5
Stamping
Atlantic
118%
3%
12%
conv
Foreign
35%
10%
3%
-B)
25
Woolen
American
American
3.75%
54%
132%
10%
(James
Beam
Co.*
———
preferred
Ampex Corp
Amsterdam Trading
8%
14%
Oil
Common
12
7%
8%
14
47
65%
118
preferred
100
prior pref-*
American Wringer——4
Amer Writing Paper
8
Ames (O) Co——•
Amoskeag Co com——*
$4.50 preferred—
*
Ampco Metal Inc
2%
$4
65
17
32
a58%
1
Common
4%
131%
100
1%
6%
Amer
Common
5%
Co
1
Export Llnea.40o
Felt Co
..
Window
American
4
Prod—1
Glass-
preferred
Vitrified
Amer
132
127
Tiling
—
Corp—
—28
Amer
American
Common
Viscose
5%
47
100
preferred
6%
Amer
Common
Amer
16%
12%
11%
16%
31
1
•
1
1%
*
Preferred
Amer
91
Lines
S3
Preferred
Co—...——•
Bottle
30
10
Petroleum
Bayuk Cigars
Bayway Terminal
7%
preferred
Atlantic
124
29
Lomb
Sb
Beau Brummel Ties—1
28%
89
1
Atlantic Refin'g Co—
Thermos
Amer Thread
23%
46%
100
preferred
American
Crystal Sugar.10
4%% prior pfd—100
Amer Cyanamid Co—
tmer
Amer
Stores——-1
22 %
Baxter Laboratories—1
iy8
9
Atlantic Ice Mfg com.*
$7
29%
;
4%
Co
Indies
149
37%
95
21%
Atlantic Gulf Sb West
122
9
8
Sugar Refln—100
Amer
7%
13
conv pfd B.100
Distilling Co—20
Amer Dredging —12%
Amer Enka Corp
"
See "Textile Stocks"
American Encaustic
29%
Amer
11%
3%ft
36%
121%
37
76%
18
7% non-cum pfd-100
Amer Chain St Cable.*
American Chicle Co—*
Amer
Colortype
10
Amer Cone St Pretsel
148 y4
25
Snuff—
non-cum
American
—
Common
100
preferred
1%
Atlantic
44%
& Foundry-
Common
30%
36%
28
preferred
Amer Car
30%
—•
44
12.80
Common
Atlantic Coast Fish
pfd.100
Stamping Co—-2
American Can Co-
7%
49%
Ret—
1
26%
Assoc
45
Smelt Sb
6Vi
8
48%
American
6%
:
Industries—1
43
3%
10%
9%
81
99
6%
Motion
Associated
11
10
97%
98%
•
preferred
•
Ship Building..*
Amer
20%
96%
£1
23
Common
preferred
5%
15%
interest
of
Ctfs
dep rets
—....*
3%
4%
3%
20
Spring Corp
10
Associated Transport.*
6% conv pfd
100
Service com——1
Class A
amer
23%
10%
10
Inc
Optical Co
100
100
pfd
Picture
Amer
99
97
pfd——100
Seating Co
5
Body Co
5
Bates Mfg Co com
10
4% %
preferred—100
Bath Iron Wks Corp.10
Baumann (Lud) Sc Co.l
Industries,
Batavia
Bay
Electric
Laundries
Assoc
""%
Bearings Co of Amer—1
Bearings Inc
50c
1st pfd
2nd
Amer
37%
80
1952 series
25%
Industries Ltd—
40
39
50
2
10
pfd
Seal-Kap
97
24%
1
Associated
1
*
Furniture
Bausch
96
Develop
Sb Research Corp
1
Associated Dry Goods
20%
10%
6%
19%
Development Corp—1
Amer
•
Common
Amer Rock Wool
6
13
39
13%
Associated
Sb
com
13%
$1.50 2nd pfd series
of 1952
♦
100
10
conv
27
Ref
Sb
preferred
$5
26%
26%
1
Ashland
26%
Refractories
49%
6%
5%
49
6
4%
5%
12%
37%
14
%
10%
4%%
♦
;
Common
Amer
4%%
Industries—2.50
Corp
16
15
——5
Research
9%
Basic
Sb
Amer
1
50
Stand Sanitary—
preferred
Republics
49
40
75
Amer
2nd pfd
conv
33%
1
1%
47
16%
Asbestos
70
7%
Amer
16%
Arvin
32
Common
58
%
24%
5
Artloom
Lines
*
17%
Amer Bantam
Constable
Equip Corp com 2%
preferred
50
Arrow
Amer
28%
101
1
Corp
1
Barker Brothers eom.10
preferred
50
16% Bartgls Brothers
1
16% Baruch Oil Corp—10c
4%%
36
35
common
8%
Steel
50
common
Electric Co
non-cum
Mfg
Bareco Oil Co
Barium
Art Metal Construe—10
St
pfd-100
Pulley Co—12%
A
Class
5%
9
com—*
Bakeries
Amer
13
76%
Barcalo
118
54
26
10
22%
Aro
35
President
97%
116%
Co
47
Arrow
pfd series a
$4
Amer
Barber Oil Corp
22
Arnold
—*
class
Barber
58%
*
17%
Corp—
A——•
Class B
92%
62
1
1
50
conv
14
Potash
92
58%
96%
Corp
(W H)
pfd
A
4%%
xl7
Chemical
Banlife
Ask
Bid
Par
9%
9%
8
conv
Class
16
American
Stocks—
Ask
Bid
Par
(111)
Co
15%
13
23
Amer
$6
American
60
conv
14%
12
Class B
9%
&
prior pfd—*
22% Armstrong Cork com—*
$3.75 preferred
•
35%
$4 conv pfd
•
32
Armstrong Rubber—
5
19%
Co—1
5%
"7%
class A—•
34
19
Aggreg Corp—.*
Agricul Chem
•
Amer
28
120
Armour
Pipe St
Construction ——.1
Piano
Amer
28%
Amer Air Filter
Amer
35%
Optical—.*
25
preferred
100
Phenolic Corp—1
Paper Goods
Stocks—
Ask
r Canadian
Moon
Foods.
$2.50 preferred
Boeing Airplane
Bogota
Bohack
dollar value.
5Y%%
•
5
Brewery Co
(H C) Coprior
tNew stock,
8%
8%
•
8%
9%
14
55
52%
347
52%
'•
•
Common
7%
1
(Sidney).*
Blums Inc (111) com
•
pfd
24%
26
100
90%
91%
x Ex-dlvldend.
y Ex*
Quotations
Stocks—
Bohn Alum A Brass
Bon
Ami
5
class A.*
5c
Stores
%
13%
1
Inc
Booth
1.25
Inc
conv
117/8
Boott
Mills
78
100
90
587/a
Borg-Warner Corp
5
3%% preferred
100
Borne Scrymser Co
5
81 Ya
82 V*
94
96
2%
12
14
14
25
49
preferred—100
7
38
6Y4
_7
Central Explorers
18 Y4
Cent
3%
4%
20
25
Buttes OilfieldsClass A common
Herald-
•
100
104%
lc
1Y4
•
2%
49
—
50
53
preferred
Byrndun Corp
10
1
10Y2
11
Byron Jackson Co
100
Boston
Wharf
Boston
Woven
•
Botany Mills Inc
6% prior pfd
.
preferred
.1
25
25
2Ya
15%
6%
48
3Y»
Stock Yards.* ;
Bourbon
1
*
Roller Bearing^
Bourjols Inc com—
$2.75 preferred...
Bower
Inc
Bowser
Common
5 %
Hose
A Rubber Co
5%
3
50c
3%
3%
18
1
1
Timber Corp
90c
•
Co
16%
Works
20c
2%
2%
Cement
Inc com..
1
11%
2%
7Ys
Assn
S
Breeze
Corp
--..-1
Bridgeport Brass —.5
Briggs Mfg Co
•
Brlggs A Stratton
_•
Briihart Plastics Corp.l
5%
5%
24%
36%
36%
40%
40%
2Ys
29%
Ya
97
22 y4
99
Petroleums—1
5.05
Brlt-Amer Oil Ltd—*
21%
22
British
dep
for
10s
5%
5%
5%
3%
6.50
1
6.75 Cdn
2%
2
23%
25%
1
7
Cdn
2%
2%
95
28%
17%
4%
Chemical
Cellulose
94%
23%
Inc.
34
8%
Ltd—_•
$5
conv
1st
$3
2nd
pref
pref
Durrell
u y4
3
Cdn
Dredge A Dock..*
Cdn
Industries
Co
12%
•
•
7%
12 Y4
97
52%
5%
preferred
5%
•
Chesapeake
9%
43
21%
34%
163
35 Ya
173
Prospect Ltd—
33 %c
5%
7
8
119% 120Y4
920
Canadian
Porman
Distillers Corp
com.l
Junior pfd
10
4%
17 Y4
6%
6%
Co—1
11Y4
Oil
11%
Brown
Rubber
Brown
A
19%
49
10
12%
*
Co..2%
Colling (H T)
Lumber
Ltd
Co
Manufacturing Co.10
17 Y4
17%
Capital
Capital City Products_5
Capital Hill Oil
10c
Capitol Records
25c
Shoe
Co
.—15
60 Ys
61
L)
Co
2%
13 Y4
Mills Ltd d B-*
4Ya
13%
5%
Brown
Bruce
(E
Bruck
Brunner
Mfg
1
Co
Collender
$5
Co
com
•
—•
preferred
14%
Mill
47%
48%
*
28%
29%
38%
12%
22
39
1%
1ft
Co
Collins Radio com
Wire Co
22
2 Ye
82
12%
14
.2
Buckeye Pipe Line
•
Buckeye Steel Cast...*
6%
preferred
100
Bucyrus-Erie Co com_5
1%
1%
21 Ya
20%
Carey
Buckeye Incubator
Buda
(The)
Budd
$5
6.25
Company
Bullard
Inc
Bunte
split
Burger
4%
1.95
8%
10%
72
5
28Y4
Industries.
1
2%
100
54%
Colonial Sand
Co
Lumber
5%
.
30c
34c
50c partic
—
12%
13%
3
12%
10
11%
*
13
33/4
3
1
wi_
Carolet
58
21
Columbia Machinery
A Eng Corp
10c
Columbia Mills
100
Amer
%
86
2%
% Chrysler Corp
25
86% Churchill Downs Inc..*
Corp...—•
1% Cincinnati Milling
41%
42%
Cinema Television
3i%
1%
14%
•
22
22%
Ltd—
Corp
4 Y2 %
(J W)
Cascades
(J
Case
30c
7%
3%
15%
*W7A
75
6%
I
7
6%
23 y4
24%
4%
4%
12%
...
Corp
15%
124
54
59
iy4
15%
'
2
15%
255
5Y4
pref erred..100
15%
121
1
Corp
City Coach Lines
5
Products Corp—•
Citv
City Specialty
50
102
etfs of hen f
t
Called for redemption, see page 65.
4%%
5%
50 Y2
103%
8%
9
13 %
13
2%
23/4
9Y4
9Ya
18
19
58 Y4
14
4%
3
12%
13
47%
47%
*
Shearing
..
9
VTC exten to '56—1
Computer Mfg Corp.lOc
Conde Nast Pub
See Nast (Conde)
Trans-
.
15
17%
2%
1
Comm'l Solvents
*
Commonwealth Oil—lc
Compo Shoe Mach
—
15%
is y4
3Ye
9%
iy*
53%
54Y,
Conestoga
28
34
14%
29c
portation Co
*
Congoleum-Nairn
*
Conlon-Moore Corp—1
Conn (C G) Ltd
5
^3%
13%
l7/s
2Ys
Connohio Co inc com.l
2%
3%
6%
7
2%
2%
Consol
Cement A
Consol
Cigar Corp
conv
23%
Consol Dry
Preferred
303/4
7%
Consol
50
42
40
*
9%
93/4
com.l
pfd—30
13 Ys
26
6%
100
1
Inc
1
36%
37
103
100
44
1
3%
pfd
50
4%
5
12%
Laundries
Consol
Liquidating
1
—*
7%
Consolidated Lobster—5
Corp—•
*
5%
6
Consol
Paper
5Ys
5Y4
Consol
Rendering
v
12%
1%
common
conv
Canadian dollar value,
18%
14%
15%
Grocers
common
conv
Consol
20
r
New
82
14%
15%
pfd
50
Consolidated Ind'stries
28
21
110
50c
Corp
13%
pfd
Clarostat Mfg Co
Nominal,
*
Freightways—5
5V4%
6%
80
17%
43
100
Consolidated
15%
1%
20%
1
Goods
4%
21%
32
*
Engineering
Consol
73/4
Equipment—
Neon
pfd
30%
1%
5%
*
('53 series).*
223/4
16
21%
10
Consol Dearborn
75%
conv
;
pfd
18%
15 y4
Co
conv
18%
74%
Common
n
29
and Stamping
Corp
Controller
6%
28
26
Engineer¬
ing Inc
Commercial
58%
13
5
ID L)
5%
26
Combustion
pfd—100
Clark
w
k Last sale,
pfd
Co.
conv
Clark
Clark
—*
common
18%
Stores
1
conv
Stores
4% %
45
17%
$5
5
Auto Stamping—5
Citv
69%
44%
55
40c
10c
4.80%
Cedar Point Field
Trust
lc
Corp
Cable
70
*
54
Ltd
B
Common
(A M)
rorr*
Stock Yds—•
Cinerama Inc
7Y4 Citv
•
100
preft*.«d
A Co..5
4 20<*
80
1
Caterpillar Tractor—10
I
3% ,
16 Y4
77
1
Pomeroy
Catalir*
8%
*S
21%
*
$2 preferred
—*
Combined Locks Paper
Class A
1
Circle Wire A
Co.—10
^astlereagh corp
•
16%
7%
Parts
—
50
Co
Castle
16
42
71
I)
Fassco
V4
16%
1
Marble
Plywood
Common
40c
Case
14
Co
Products
Casco
Ltd
10
preferred—100
Carthage
23%
com
%
49%
60
21
—*
$4.25 preferred
Columbian Carbon
Cinerama Productions
2s 6d
Pirie Scott & Co
Carson
Carter
1 Ya
1
1%
#1%
23c
Co—
10
W'house...25
Machine
Class
Co
ADRs B ord
12%
2%
10
Carr-Consolidated
16
n
5% Chilton Co—
Carpenter
Biscuit
25
pfd—
29%
38
vain*
conv
Un
5
par
5%
Tob
10
10
Ex-stock dividend.
55c
Cine
Carrier
com—15
6 %
preferred
50
Burroughs Corp
5
Burrus Mills Inc com.*
4%% preferred—100
Burry Biscuit
12 %e
,49
$1.25 VvllV pfd
conv
20
Childs Company com_.l
Cine
Carreras
deposit rets for
shrs 3s—6d
7% Chicago Yellow Cab—.*
10
18% Chickaslia Cot Oil
4%
26%
ordinary
5
Coal—*
26 y4
5
a20y4
Wilmington
Franklin
24%
Corp
z
Chicago
Carpenter Paper Co..1
26
•Without
30%
20
Co
17 Y4
86
Burnham Corp
ts.
Trust
4Y4
100
Mines
•
Inc
dist).
(L E) A Co.l
•
Burma
10 Ya
43
..
,
Columbia Pictures
43%
42
Columbus Auto
Chicago A Southern
Lines
22
42%
Class B
19 Y4
Churngold
Steel
11%
11
26
2Y4
t29Ya
68
18%
59
2
15%
Ltd—
dep receipts—
•
liquid
(Ex-$4
com—10
Brewing
Co
Carpenter
29 Ya
Inc
1
2.50
47c
Corp
29 Ya
.
Inc..50c
49
25%
Air
12%
11%
17
16
*
pfd
Sys Inc cl A—2%
2%
373/4
12
25
24%
4
Columbia B'casting
Chic Rivet A Mach...4
"9%
1%
18%
39%
Corp
Gas
Colt's Mfg Co
263/4 Columbia Baking
31
64
Preferred
-~
3%
18
Colorado Oil A
20%
26
,
%
1
Elevator Co
22c
20%
—
51
Prods
1
28%
Colorado Fuel A Iron.*
5% preferred
50
3%
Colorado Milling &
57
,
...
4%
41%
42
Color-Craft
35 Y4
•
27
4
39%
A
Inc
preferred
50
preferred
50
of Amer—1
4%
17c
lc
Inc
A
1
12Y4
90
II Ys
68
*
$6 preferred B
9%
48%
102 y4
Equipment.lOc
Carnation
24%
a22%
Battery—
6
Burlington Mills Corp
See "Textile Stocks"
Amer
Carnaco
24%
Burgess
Burma
A Co
104
10
Brothers
Burdine's
Carman
76%
Watch
Bulova
22%
12%
preferred
4 %
Corp
12 Y»
Co
Bullock's
Carlisle
75%
A Mach
2-for-l
21Y4
*
Buffalo-Eclipse COrP—1
Buffnlo Forge Co
1
Ex
Stores
com..*
Co
preferred
Buell Die
CariUe
7 YB
18%
25%
Colon Development
7%
7
pfd
i
*
Chic Ry Equipment—25
&
Kennedy Inc
1
(Philip) Mfg__10
5 %
preferred
100
14%
77
•
Hills Falls
5
2%
13%
$2.75 preferred—47%
Collyer Insulated
43/4
26
24
A Chicago Title A
9%
30%
89%
Ordinary shares—is
5% Colonial Airlines
1
2.0C Colonial Ice common.*
4%
Collins A Aikman
Collins
Color Corp
$3 conv
Carey Baxter A
Brunswick-Balke-
Buck
Inc..1
Co
Carborundum
8%
8
Airlines
5%
9Y4
23%
42%
1%
13%
98
23%
41
16
1
Chicago Daily News..•
Chicago Hardware Fdy
5% preferred
50
13 y4
Western
Canadian
Cannon Shoe class A—l
Sharpe
10 y4
—
41%
89
*
Co common
$3.50 preferred
130
Chic Pneu Tool com..*
1
20
Colgate-Palmolive
70
Chicago Molded Prod.l
6Y4 Chicago Nipple Mfg—5
Superior
Calif Ltd
of
8%
16
•
Brown
—
7%
*
100
5
30
120
13
11% Chicago Corp
50
__*
100
Common
13%
69%
com
Ventures
Chic
Cdn
20%
Equipment Ltd
*
Cohen (Dan) Co
*
Coleman (The) Co Inc
4%% preferred
50
19
13
10
preferred
Cheyenne Oil
98%
50 Y*
com
16%
80
Warrants
13
1
~5A
Delhi
2%
common
Co
4%
12%
7%
Lumber
A
29
1
%
.
Cherry River Boom
23%
...1
Bigelow
40
1
Colonial Stores com_2%
Chesebrough Mfg
9Y4 Chesapeake Corp
of Virginia
9%
10
5Ya
Petroleum Ltd
Chemicals Inc
95 Y4
&
Co
24%
*
Stone
13 Y4
•
Ltd
20
70
23%
of St Louis
lYs
1%
pfd ser A.20
Checker Cab Mfg—1.25
105
Chemical Research—50c
29 Y2
Cheney Brothers
*
18
Cherry-Burrell Corp..5
4%
preferred
100
4%
conv
•
Breweries
35%
102%
102
19
..*
18
65
*
I
5%
1
2
Corp
1
Chase Candy Co com—1
4%
13
1
Atl Oil Co Ltd
Canners
Charter Oil Co Ltd
Chase Bag Co
2%
•
vtc
Canadian
Brown-Allen
18%
22%
Southern
Admiral
Cdn
7%
1
Co
Brown
17 y4
5
pfd
conv
Canada
Cdn
Brooks Bros
Co
Florida
of
—
34%
•
$4.50 preferred
•
Champion Shoe Mach.l
5% preferred
50
Chance (A. B.) A C0-.5
Chapman Valve
25
7%
preferred
100
Charis Corp
10
Charmin Paper Mills. 5
15
22
Dry Ginger Ale—
1.66%
$4.25
Broderlck A Bascom
Brown
1
Common
Cdn
Brown &
Bakeries
Oils Ltd
Industries
18
—
40
38
•
& Dom
Co
5%
3%
regis..10s
rets ord—10s
Brockway Motor Co.10
Rope
preferred
Assoc
Can
Forest Products Ltd.*
British
14 y4
Campbell Wyant A
Cannon Foundry—•
Canada Bread Ltd—•
Canada Cement com..*
Columbia
British
25
preference—20
Sugar
•
Canada Dry Bottling
rets
ord
Am dep
25%
5
B
$2.50
Celanese Ltd—
British
17 Y2
5
Fibre common
412
15c
Campbell Taggart
Can
for
bearer
ord
Amer
1
com
$1.30
American
Tobacco Co Ltd—
Amer dep rets
5C
Campbell (A S) com—1
17 y4
16
22
4.90
Britalta
Class
5%
30c
1
1
*
Coca-Cola Bottling
Plants (Port'd) Me__
5%
2.50
America
2%
of Los Angeles
of New York
35
33
10
5
2%
10c
Coca-Cola Co
*
Coca-Cola Internat'l—*
Cockshutt Farm
Co
2%
35%
135
94
93
Inc
35
Champion Paper A
41!
1
Forge Co
Mfg
Camp
34%
27%
96Y4
2Ys
134
7%
59
23
28%
Bristol Brass Corp—10
Bristol-Myers com
2%
3% % preferred—100
Camden
2%
22
.....5
95c
23%
100
preferred
7%
14 Y4
7%
lo
Belt Co
Chamberlain
1
Corp
Oil
l
Prod.*
4% 2nd conv pfd.100
Coastal Caribbean
8c
14%
Champion Motors
Gas Co Ltd
Cameo
4c
4c
1
10% Chambersburg
Engineering Co
of
7
2c
1
Prod
19 V* Certain-teed
Cessna Aircraft
85c
10
Co
6%
preferred—5
conv
Corp
31
95%
1%
2%
4%
35
1
Coca-Cola Bottling
of Chicago
of Cincinnati
20c
140
l
100
Peabody com__*
Oils
3% Century Ribbon Mills. •
lc
3% Cereseal Chemical
Calvan Cons Oil A
7%
24%
Manufacturing.*
Brlllo
Brinks Inc
12 Y4
10
5
2%
California Portland
Brandywine Raceway
Branlff Airways
Brauer Bros Shoe
8%
2%
23%
10c
Calif Packing Corp—5
Inc
8
Geophysical_l
29%
27%
pfd
Club Aluminum
10%
Eastern
Airways
17%
Brad Foote Gear
Cluett
22%
39%
39y4
20
com
81
22%
Machine
conv
Clopay
11 Y4
Chain
13% Calgary A Edmonton
California
A Wire.5
35
6%
Caldwell (A A G J)
Foods
4%%
10%
Century
^
Casket
10
Est—1
29
Boyertown Burial
Co Inc. .*
Clinton
34
Land and
27
4%
4
Clinton
30%
Sugar Co (S A)..9.50
Century Electric
10
5
Calamba Sugar
26%
13
15c
Centrbl Violetta
1%
9%
Clinchfield Coal
15%
31%
5c
14 Ya
Century Natural Gas
A Oil Corp
.10c
26
25
105
4%
Products Inc
3%
7%
7
1
5
Electric
Cable
75
—
78
Corp
1
Climax Molybdenum..*
Ohio
Central Republic
7%
7%
*
Worsted Mills—*
Clevlte
Central Soya
17 VA
3
6%
5
Yards Co
Cleve
(Byron)
Calaveras
com..1
Co
$1.20 preferred
27/s
16%
7%
See Jackson
preferred
5%
1
50
pfd
conv
5%
Central Steel
15
7%
3M
5%
Co
—
2y4
Cleve Union Stock
2Ya
3%
Central Okla Oil—10c
4
3Y4
16%
14%
(A M) com
7% part pfd
By mart Tintair—
2Ys
1
100
com
Steel Products
1
Byers
Foundry
Central
14
Traveler Corp
•
Boston Sand A Gravel
Common
1
Ltd.l
Co
Warehouse
Trencher
Cleve
17 Y4
pfd—50
36 Ya
35%
Storage—.20
Cleve
Detroit
Central
9%
5
4%%
10
37
Cent Cold
4
Common
20 Ya
20
100
non-cum
3%
1
,73
Aguirre
common.1
5%
.
5
1
51
77
Cleve Builders Supply.*
Cleve-Cliffs Iron Co—
72
Central Coal A Coke.-l
Mfg Co—
20 Y4
Clayton A Lambert
Clearing Machine
16 %
3%
Sugar Co
13% Central Airport
82 Y4
19
74
35
18 %
16 Ys
120
81 Ya
preferred—100
4%%
15%
Boston
13%
1
preferred—100
Quarries
*
Cleve Sandusky
Brewing Corp
:_l
18 Ys
Corp
Central
25
*
4%%
preferred—25
Butterick Co com
*
3
•
Inc
Boss Mfg
15
com
Butler's Inc
Co
25
Boston Garden-Arena.1
Bornot
II8Y2
Ask
12%
85
9
10%
26
5
100
20
com
preferred
Cenco
37%
37
50
100
Common
59%
Co
5%
Bid
12%
80
8%
Par
Claussner Hosiery
5%
preferred
100
pfd A.100
conv
Corp
10c
Bros
Butler
100
15
Borden
4%%
Stocks—
Ask
21%
116
114%
2nd pfd
7 %
Celotex
preferred
7%
12%
4 Ya %
100
12%
conv prior
preferred
Butler
pfd
29%
12 Ya
5%
13 Ye
Fisheries—
4%
27%
1
Common
1
Book-of-the-Month
Club
5
pfd.25
Bid
21%
Celanese Corp com—*
14%
13%
com
4%% conv pr
7% Bush Terminal Co
Bush Term Bldgs—
7%
A
Mining Co
Bond
21%
23%
23%
OH
Bush Mfg Co
Par
Bid
Far
Ask
21 y4
class B_*
com
Common
Bonanza
Bid
Par
the date of issue
the closing day of the month preceding
securities are as near as possible lor
all
for
69
MISCELLANEOUS STOCKS
INDUSTRIAL AND
February, 1954
t New stock,
x
•
44
44
13
47
3%
13
iy4
44%
45%
.
Ex-dividend, y Ex-
70
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
Consol
Par
1
pfd A-10
conv
Consolidated
Consol
Consolid'd
Textile
Consolidated
Aircraft
Consol
20%
13%
Corp of Amer
28%
29%
45%
100
Air Lines
1.35
Continental Aviation A
Engineering Corp
Continental Baking
1%
84
90
7%
7
7%
18 %
5%
54%
19%
100
Cummins
1
6
*
6%
22%
,.*
Engine Co
5
pfd 1st ser.100
4%%
Press
Cuneo
22%
10%
11
10%
11%
44%
55%
94%
57%
97
pfd
•
Cont Car-na-var Corp-1
Continental Copper
129%
132
%
1
SO
$4.25
2nd
cr
A Steel
Indust com~3
77/s
preferred
SI
Continental Corp—1
Cont Diamond Fibre—•
Cont'l Foundry *
18%
Machine Co—
Cunningham
9%
Cos
Curtis
Lighting
Mfg of Mo
Curtis
22%
23,
com.*
38
40
4%1$
preferred—100
Continental Motors
1
90
8%
"8%
Continental Oil
57%
58%
Continental
Oln
(Del) .8
7%
Glass
Heating Corp.*
%
Cont'l Steel Corp
14
16%
Continental Sulphur
r*7^'
& Phosphate Co—10c
IV*
Continental Transport
Oil
17%
Dana
7%
17%
39
prior
pfd A
(W B) Co
Cooper Bessemer
6
21%
Co
9%
Popperweld Steel Co5%
.
conv
6%
conv
Corby
52%
46%
47
preferred.50
(H)
Distillery—
Class A
Class
52
preferred.50
B
•
10%
Elec
Corp
$5.25 pfd
11%
70
76
De
1
24%
25
98 %
99%
14%
92%
Corning Glass Works—
Common
preferred—100
3%%
pfd (series
1947)
100
of
Oorroon A Reynolds
Corp common—
$1
pfd
series
•
A
Cory Corp
Ltd
Cow Gulch Oil Co
1
•
Chemical
1
pfd
40c
19%
32
21%
3
27%
82%
5
5
5
35
13%
-
common
15%
10"%
61$
6%
6%
7%
6%
14%
15
12%
•
30%
35c
2%
31%
2%
38%
38%
102 %
102%
61
7%
101
Inst
1134
X
1%
45
1%
15
15%
16
Emsco
43%
45
Endlcott Johnson
15%
16%
37
39
*21%
21%
-
77
78%
16
16%
Erie Resistor
14%
$1.20
8%
83/4
34%
10%
Detroit Steel Prod
26
26%'
10
Testing
A
30c
Class
A
S
Class
B
1
21%
n y2
10c
4.40%
Diamond
Alkali
$1.50 preferred
Diamond
10
pfd..100
Match com.*
conv
25
Portland
Cement Co
1
Diamond T Motor
I2
Diana Stores Corp—50c
Diced Cream of Amer..
Dickey
(W S)
Mfg Co
35c
20%
104%
1%
29
105
24%
79
4%
preferred
Diebold Inc
Corp
%
20%
•
16
53"%
2%
14%
1
13c
18c
(Allen B)
Laboratories cl A.lOc
10
10%
Exchange Buffet
17%
18%
Exolon Company
conv
Dun
(R
pfd
G)
20
and
Expreso
Bradstreet
•
32%
34%
17
36
2
1
Dunlop Rubber Co Ltd.l
Dunningcolor Corp
1
Duofold
Inc
DuPont (EI)
10
5%
6%
38
7%
%
%
16%
common
$4.50 preferred
$3.50 preferred
18
5
108%
109
•
118
118%
•
97%
Duplan Corp
•
Duplex Truck
1
Duquesne Oil Corp..25c
8%
8%
4%
5
Duraloy Co
Plastics
1
96
20c
30c
3%
3%
A
A
24
243/4
3%
Partic preferred
5
Durham Hosiery Mills
2%
3%
*
Duriron Co common..5
5% preferred ww__25
Z
E A
Paintr
Corp
Brewing Co—1
B
9%
10%
83/4
9%
24
25
Grounds
Fairbanks
Falrchlld
53/4
27%
27%
10
10%
2
3
72c
66
—
preferred
Fajardo Sugar
4% 1$
17
6%
n
Nominal,
r Canadian
15%
10%
23%
18%
16%
10%
22%
25%
26
lj|
2
1
4
4%
1st pfd—10
18
Bros
com
Farreli-Birmingham
Company
12.50
Farrington Mfg Co—
27
26
10
14
A
common
14%
6%
Fashion Frocks Inc
1.
Fashion Park Inc^i
•
10
90
Faultless
1
*.5%
11%
16%
24%
17%
Fearn
ft
4%
Fedders-Qulgan Corp.l
51$ conv pfd A
80
5%% conv pfd
59%
143/4
61%
50
50%
100
9
23%
17%
%
A
8%
8%
3%
4
Rubber
Foods, Inc
Federal
prior pfd
83
14%
20
preferred—16%
1
conv
27
6*
16
Fanny Farmer Candy.l
Fansteel Metallurg
•
Fargo Oils Ltd
25c
25
•
25
10%
17%
79
18%
16
Fanner Mfg Co
24%
2
22%
10%
1
100
1953
Federal
series
1
Shops..1
5%
Bake
10%
Federal
Chem
Federal Compress
Warehouse
50%
•
101
A
25
10
12%
Products
Co
10%
10%
11%
16
17
12%
13
39
39%
Federal
24
dollar value,
•
1
Federal
Enterprises
1
preferred
10
Federal Fa wick Corp..2
*•_-
40%
39"
.
Electric
$1.25
37%
1
6%
80
100
com
Drop Forge
Federal
170
5
%
25%
S0%
17
14%
50
Inc
61$ preferred
168
13%
Asphalt
Products
Federal
Eaton Mfg Co
Eaton Paper Corp
22%
Fairmont Foods com..•
10%
•
23
Camera A
Engine A
Airplane Corp
Class
75c
26
3%
23%
3%
•
Instrument Co——.1
26%
B
36%
9%
23
•
3.50
Co
28%
37
9%
Falrchlld
15%
6% preferred
100
Easy Washing Mach
10
*
Corp
Fairbanks Morse
25
iy2
Last sale,
Bearing
(The) Chloago
•
Class
Products
Fair
$1 preferred
Eastern Stainless
1%
15%
Fafnlr
Farmer
5%
1
51
27%
12
pfd (shares of
beneficial lnt) .90
%
50e
•
11%
t
Corp
5
pfd A
10
East Mall'ble Iron—25
Eastern Racing Assn..•
; $2
80
Called for redemption, see
page 65.
conv
Eastman Kodak Co— *
Common
10
63
5
1
12%
11%
•
100
(The)
Falstaff Brewing com.l
2%
E
F R
Fabricon
41$
5
Class B common
Americano
Fair
11%
11%
17%
2%
Inter-
Faber Coe A Gregg
8%
de N A
Com shs of ben lnt-1
17
Aereo
1?%
18
Dunham (C A) Co
Dunhill Internat'l
35%
•
20
3
Ex-Cell-O Corp
34%
\
9%
1%
Du Mont
35
Clay
Dictaphone
&
19%
9%
10
12%
Corp
—5
Eastern Sugar Assoc—
vx
20
1954)
Pipe Line
12%
15
53%
2%
13%
34%
-
5%
%
ft
i,
5
Steel
27c
1
Ltd
1
(extended
1
6%
3
40
35
4%
12%
Eastern Industries—50c
1%
19%
28%
Oils__25c
100
19%
1
6%
Dewey A Almy Chem.l
20
1
to June
35c
' 9%
14%
14
18%
5%
2%
5
12
Devonian Gas &
Devon-Leduc
conv
Mfg Co
8%
6%
5%
8%
>
,
96
Eversharp Inc com
51$ preferred
22
2
94 %
8
Evans Products
Eastern Air Lines
1
Eastern Corp
—10
Eastern Footwear
1
1%
%
9%
Eureka Williams
Eason Oil Co
1
Reynolds—
Co
Ero
Corp
pfd
Inc
Early A Daniel Co—•
Laboratory toe
52
38
7
18
I 19
26V*
26%
25
100
lOe
Eskimo Pie Corp com.*
36
7%
10%
48
Equity Oil Co
Erie Forge A Steel
Corp common—lOe
<0% conv 1st pfd-_.10
Corp
Duro-Test Corp
1
Duval Sulph A Potash.l
15 3/0
DWG Cigar
5
3
7%
10%
5%
36%
6%
%
8%
5
Co
Mfg
41$ preferred
Warrants
2
2Va
—
10%
5
33/4
5
p/
.
113
A
5%
Class
12Y*
13%
30 "
15%
5%
Esquire
10c
13%
13%
28
15%
Phonograph Corp
ft *
Emery Air Freight
20c
Emery Industries
*
Emhart Mfg Co
•
Empire Mlllwork
1
Empire Oil de Ref Co.Se
Empire State Oil—
1
Eureka
18%
1
64
,
7
5%
13%
2ft
4
100
Radio
Emerson
;
2%
8% preferred
Emerson Eleo Mfg
33
Chemicals
1.66%
18%
Durham-Enders Razor
l
2%
Drug A
Class B
3%
Durez
1
Detroit
Emerson
13%
64
4%
51
30
80
1.25
50
13%
12%
8
2nd pfd..50
conv
•
12%
Harbor
24%
15%
,
Stock
Stove
5%
5
Co
141
W4
50
2
1
Co
77
a
137%
:■
25%
48
al%
17%
Stamping
1
Detroit Steel Corp—1
_
•
•Without par value,
4
16%
Detroit
10%
12%
100
Inc
14u,
3%
25%
50
5% preferred
•
Union
Diamond
10%
com..25
pfd
"
23
13%
100
Terminals
Oil
—6
Steel
conv
Co
153^
22
common—.5
Foundry
11%
17%
Crows
Oruoible
A
debentures
Detroit
14%
17%
100
Inc_.3
V
%
'
1
Crown Cork Int A
•
Crown Cork A Seal—
Common
3.50
Coal
Lines
Hdware Mfg Co..1
Detroit
Harvester
1
10
Publishing Co
•
Crowley Mllner A Co.l
Crown Central
Petroleum (Md)
5
$2 preferred
Crown Drug Co
Crown Zellerbach
Air
Devoe
Works
5%% conv pfd
Crowell-Collier
i6%
1
5%
14%
a%
1
10
Co
Mar
10%
70%
60%
com_l
5%
Det
22%
27%
82%
Orompton a Knowles
Common
5y8
15
Detroit-Mich
15
A Sexton
4%1$ conv pfd
Croft Company
$4.20 preferred
Nest Pass
33%
Gasket A Mfg
Detroit Gray Iron
7%
Package
Crlbben
Cross Co
33%
Det
~3%
96
1
Harris Co
&
28
50c
& Brass Corp
92
31%
95
95
Corp
Supply
*
Conv pfd ser A
1
Dumont Elec Corp—10c
41%
27%
20
Derby Oil Co
Detroit Aluminum
,
3
&
2nd
5%
41
non-cum__15
Yard
7
.
25
Petroleum
Loom
1
Corp
Denver
16
18%
89
10
Mfg Co
Cream of Wheat
Creole
5%
Oil
1%
26
preferred—100
Creamery
5%
Oil
Trucking
7%
30c
5
Crane Co common
3%%
I
Stores
4%
15
♦
Terry Shoe—1
preferred
100
Cramp Shipbuilding
Cramp ton Mfg com
conv
4c
10 V*
n!n'!E.t'%h,Upply—2-50
Chicago
!
-
34%
102%
Ducommun Metals
18%
2c
Denver
16%
1%
7%
Oradd'k
5*
18%
10 Va
preferred
8%
4%
4
£1
Cowles
5%
Rock
Class
17%
14%
34
102
Dumont-Airplane
10c
Electric
2%
Denman Tire A Rub-1
Dennison Mfg—
18%
17%
21%
—5
19
50c
Delta
8
4
Petroleum—1
Cosgrove Coal
—10
Coty Inc
.—I
Coty International!—1
<
5
Corp
Manufac
Class A
1%
18
——1
Cosden
Courtaulds
Co
12
11%
15
Elliott Co common—10
Eureka
20
Delhi
9%
7"%
*
7%
Co—
.
Delaware Rayon Co—
177
*11%
Chemical
18
_1
9%
91%
Duncan Elec Mfg—2%
76
Ohrlstt
Refining Oou—-100
Dow
54
Coal
11%
2c
100
100
preferred
preferred
Preferred
California
37/a Duff-Norton Mfg
Duggan's Distillers
Products Corp
58
99%
9%
•
of
29%
3%
Delta
Coro Inc
Corpus
29%
10c
Records
Dejay
98^4
^4
175
J?
Corn Products Refg—2B
7%
preferred
100
35
Vilbiss
7%
■
9%,
6%
90%
Douglas Oil Co
Driver
19 V*
Deere A Co common.10
98
*
—*
.
187/8
A
11%
Long Hook A Eye
Deep
—5
3%%
18
Bardelben
Decker
15%
91 '2
96%
10
Co
Industries—50c
conv pref—100
1
40% Drewry's ltd
Drexel Furniture—2.50
55
and
12% Drilling
Exploration Co Inc.l
19 .
98
Corp
Decca
Co
•
Deardorf Oil
Paperboard
Products
Iron
10%
Dominion Textile Co—*
Dravo
40%
Common
y
shs~*
6% Dresser
3%%
,54%
12%
10
Corporation
De
•
series A—*
com
Mall
Class
De
12%
11%
Corduroy Rubber Units
Cornell-Dubiller
Cornell
.
Dazey
—•
1
A.50
7c
1
,
1c
5% preferred
4% conv pfd A.
25
Dragon Cement Co..10
Draper Corp..
*
16
107
6%
Dayton Rubber Co..50c
"
%
1%
7 %
preferred —100
Drackett Co common—1
preferred....100
5%
22%
%
6
>
5c
1
Elgin Nat l Watch
1st
1%
14
1
%
1
13%
100
pfd
%
25
6%
14%
14%
3%
10%
12%
1
Associates.1
Elk Horn Coal com
A—•
10%
22%
5
14
3%
10
11%
Inc
Electronic
onics Inc
1%
1
20
Inc
1%
1
2
6%
6%
nl7%
1
A
Common
Hosiery
conv
Dayton
V 22%
Tar
27%
Devices..le
Electronics A Nucle¬
9%
6%
5
9%
*
ordinary
Dominion
8%
1
Corp
Chemical
4.60%
class
1%
42
4
Consolidated
Electrographlc Corp
$4 preferred ser A—•
Dow Drug Co com—•
Brothers
Daystrom
—I
13 %
41%
26%
Electrical Products
22%
23%
5
preferred
Davison
80
48%
Douglas A Lomason—2
Dow Brewery Ltd
•
v 14 %
14%
6
100
a
5
14
44%
,
2.50
6%
Elec Storage Battery—*
2c
Boutell—
Davidson
Electric Auto-Lite
20%
4%
preferred
Davidson
60%
24%
23%
2,50
Davenport
10%
14
6%
%c
5
Common
106%
59
Electronics
Class B
Coal
32% ' 33 V*
5%
67
foplay Cem Mfg com.20
Common
lo
common
Davenport-Besler
21%
105
Varnish
14
1%
23
En¬
Douglas Aircraft
Corp
Corp
(James)
Chemical
6%
13%
1
Electrolux Corp
136
41%
22%
23%
100
shs
Industries Am
Electrol
8%
41
1
Mills
6%%
Preferred
•
21%
23%
100
Elastic Stop Nut
Electric A Musical
11%
26% Doman Helicopters
Dominion Steel A
134
21%
85"%
2.50
12
87%' ' 88%
r
l
1
Cooper
(Peter) Corps—
preferred—100
Cooper Tire A Rubber.*
Poos Bay Lumber
10
Copeland Refrlger'n
1
100
Common
63
%
26 V*
Darling (LA) Co
1
Davega Stores Corp—
31% -«32;
60
•
8%
1
1
42
80
Coon
1
26
21%
84
non-vot—3.33%
Products
11
56%
Williston
Stores
7%
16%
55 %
„33{4? A Fisher A.100
Pref ser
Daniels
1%
1
Cook Electric Co
12%*
Cook Paint A Vara
•
$3
%
•
8
98
Sons—
Crystal
Dairies, Inc
r
Lines Inc
Cook Coffee Co
73%
•
Hammer
Dakota
44%
preferred—8.50
gineering com
conv
pfd
Doley Oil Co
Dolphin Paint A
97%
24
1
100
4% % preferred
11
Da itch
Continental Radiant
B
Ekco
•
Pepper Co
70c
5%
•
•
Stores
1
Dole
12%
Ask
12%
1
1
Co
g
liy8
com..1
preferred
Cutler
Crucible.lOO
9
«
5
5
cl A
non-cum
Cushman's
5
Houses Inc
28%
8
2%
Wright Corp
.
$2
—I
Publish
Curtiss
12
28%
2
preferred—
Prior preferred
1
%
117/«
Inc
$7
19 %
Cream
(J)
Bros
Doeskin Prod com.—1
2.50
Curtis
8
,
Ice
Dixon
9% Dobeckmun
Drug
Stores Inc
Curtis
5%
Dixie
Stores—1
Dobbs
20%
95
57
Can
preferred
Home
Dr
96 %
$3.75
..
Cl
2%
30%
Dixie
Edison
Bid
11%
par
Edison (Thomas A) Inc
2%
6
Stocks—
4%1$ preferred
29%
Ltd
roe
Edgar Brothers
Edgewater Steel
11 Va
10%
dep rets for
ord registered—4s
Distillers Corp-
Seagrams
96
5
4%
133
Amer
20 %
90
10
4
129
2
14
the date of li
Ask
Bid
Par
(Walt) Prod—5
Distillers Co—
200
5
100
month preceding
Divco Corp
1
7% Diversey Corp
1
Dixie Cup Co com
*
5% conv pfd A——50
13%
com..*
Tobacco
Stocks—
Disney
12%
1%
170
5%
preferred
Cudahy Packing
4%%
preferred
104
•
Continental
:
1
common
Sugar Co
46
102
Cont'l
$5.50 preferred
160
10%
•
Cuban
lu
preferred
148
.»
Cuban Atlantic
Power
Paper Co
4%
Ask
STOCKS
of the
D1 Noc Company
1
21% Disct Corp of N Y—40
2c
Sugar..10
preferred
100
7%
20%
Common
10
the closing day
2%c
20
Cuban-Amer
1
Water
5c
•
Preferred
8%
Vultee
Corp
Container
Co
Cuba
10%
for
Bid
Par
Crystal OH Ref
$6
preferred
1.78 Crystal
Tissue
10%
8%
possible
as
Crusader Corp
6%
1.72
10c
near
as
25%
1
Rojfelty Oil—10
are
Stocks—
6%
23 y2
Rock
Products
securities
all
Bid
Retail Stores
4%%
&
for
Industries
4%
11 %
4%
1
%
1%
1
3%
3%
Federal Machine A
Welder
t New stock,
Co
x
Ex-dividend,
y
Ex-rights.
*
poaalMe lor
Quotation! lor all aecurltlea an as near aa
Sleek*-
Bid
Par
Gabriel
Manufacturing
Engineering Co—1
&
3%
Federal Mogul Corp
5
Federal Paper Board.5
23%
Federal Screw Wks
l
Federated Dept Stores.5
18%
40
4% ft
preferred__100
Federated Petroleums.*
100%
22%
4%
partlc
Gallaway Coal Mining.l
n2
Gamble-Skogmo com.5
6%
5ft conv pfd
50
35%
101%
Gamewell Co———24%
411
Gardner
Si Co
—50c
18%
18%
42
pfd—25
conv pfd——25
3%
.Garlock
Packing
1
9%
Garrett Corp
2
24
18%
20%
20%
26%
18%
Glen
21
22%
Mfg—5
Corp
: |
Ferry Cap & Set
Screw
Ffbre
Co.
-
Fidelity Electrlo Co—•
Corp (Del)—1
6%
15%
68%
-
preferred
Firth
Firth
100
106
Stores.*
Carpet
50
5
Co
Sterling, Inc.2.50
10
30c
%
28%
—.*
preferred
•
Store Co
Corp
17%
6%
Flying
Tiger Line
preferred
Follansbee Steel
17%
1
10
Food Fair Stores eom.1
$4.20 preferred
(1951 series)—.
Food Machinery Si
Chem
Corp
3% ft
47c
97c
6ft
40c
%
29
17%
6%
17%
6%
14%
33%
92%
95
38%
38%
97
Foote
Corp com 2
pfd
15
Co
•
14%
Mineral Co
14%
15%
15%
~Y18%
60
59
$3 class A
•
17
voting
—•
Class B
•
$2
2
preferred
50
4% ft
preferred—.50
Formica Company....*
Fort Pitt Brewing.—1
Fort Pitt Bridge Wks.10
Ft Wayne Corrugated
Paper Co
10
Bros
Metal
27%
a50
—
*
4%
20%
17%
20%
(NY).l
6%
7%
Co—1
2%
3%
Sc
Products—1
1
%
Fox Paper Co
27
Francisco Sugar
7%
41%
*
6
Wyo Oil
(Albert)
Frank
Guenther Law com.1
70c
~7%
22
Ry Supply..*
——
-
5ft
Stores——1
Freeport Sulphur——10
Fresnllo
Company..—*
Frink Corp com...—.1
5ft non-cum pfd—40
Froedtert Corp com—1
$2.20 preferred—50
Frontier
Industrles.50o
Frontier
*
123
49%
preferred 20
Portland
10
Equipment Corp
$2.90 conv pfd
>.
*■
9%
6%
5%
24
10%
7%
Gen
29%
61
1
*
14%
Shoe Corp—.1
$3.50 pref ser A
10
10%
50%
4%
2%
12
11%
46%
Refractories .—10
*
86
88
•
26
29
castings—
—
$6 conv pfd——*
51
4%
Steel
Common
10%
89
4%ft
preferred—100
General
Tire
15%
preferred .—100
74
43%
Fuhrman Ss Schmidt
Fuller
(D B)
7%
Si Co—
...10c
1%
pfd—5
6ft 2nd pfd
—5
Fuller (Q A) Co
5
Fuller Manufacturing.!
Fullerton Oil
—1
Fulton Iron Works—.5
Fulton Market Cold
3%
2%
Common—
6ft
conv
Storage (111).—...5
Funsten (R X) Co—1
4%ft conv pfd—50
12
14%
35%
7
3 % ft
5
com-..
preferred—100
$1.80 prior pfd
_•
Gray
Mfg Co
—5
Grayson-Robinson
Stores Inc com—1
pfd—
conv
♦
Great
Indust.lOc
Amer
Great Atl &
Non-voting com —•
1st preferred
100
Great Lakes Engi¬
neering Works
..10
Co
99
102
Great Lakes
Greater
31
79
81
-
89
73
Giant Portland
6%
46
•Without par value, a Called
Ir allirlatanit
stock dividend.
Co——1
Cement
Art—.—— •
Si Lewis
Machine
Tool.
25%
25%
17
19
5%
Harrington Si Rich¬
ardson Arms com—1
Class A_ ...—.——1
Harris (B T) Corp—
Partic pfd A——-*
54%
74
17%
1%
22
5%
6
30
3c
34%
Marx
35
13
' 12%
7% "
8
17
Common
9%
8%
Common
30%
3%
169
170%
134% 135%
6ft
2
for redemption, see page 65.
2%
1%
1%
8%
16%
2%
1%
10
kLast sale,
.—-1
Hayes. Industries
28
"5%
29
ft36
2%
"5%
25
1%
25%
1%
1
3
4
3%
4
5%
5%
33
33%
9%
9%
2%
2%
15
17
20
21
12%
5%
13
20
5%
Haytian American
-5
18%
18%
19%
—-*.
4% Hazeltine Corp
Hearn Dept Stores—5
2% Hearst Consol Pub
31%
3%
32
pfd:—25
17%
18
Company J—-15
22%
22%
84
86
Hazel'Atlas
——
class A
Hecht
preferred—100
3 % ft
24%
13
Class
34
33%
preferred—100
3.65ft
Helena
3%
com—25
94%
96%
22
22%
13%
14%
21%
85%
2%
1%
22
"2%
24
25%
Heinz (H J) Co
Rubinstein.—■*
A—".———*'
Helme
30c
%
Western Sugar.*
preferred —100
18%
138%
139%
non-cum
——
—1
520
27
Motors—.—*
Powder com-*
14%
15%
72
72%
preferred——100
122
123%
60c
5ft
62
preferred —100
36%
Hercules Cement .—-10
Hercules
York
(Daniel) Co—.*
cl B——•
Co—10
pfd—25
35c
Hemisphere Int'l -—-10
% FTendrick Ranch Roy.l
18%
Heppenstall Co com.50
7ft
—10c
(Geo W)
Common
Hercules
100
Giant
1
River Steel—-lc
Green
17%
33%
Corp—.———*
2%
Hydraulics—50c
Gridoil
Hercules
33%
Herring Hall Marvin
Safe Co ..—.—40
3%
Grlesedieck
Nominal,
r
103
40%
53%
41
35
38
14%
6% Heyden Chemical.—-1
3%% pfd ser A—100
14%
$4% conv 2d pfd—*
27
28
18%
6%
Western
Brewery
2%
2%
Hershey Chocolate—*
4%ft pfd ser A—.50
Hershey Creamery—5
Hettrick Mfg Co
10
Hewitt-Robins Inc
5
21%
22
19
Freehold
Leases Ltd ———9c.
Steel
Products com—10c
18
Greenfield Tap &
n
4%
Glass—5
14%
'31%
2%
———10c
pfd—
25
Furniture —-5
conv
Sugar Co
Great Western Petro—1
Greer
_—-1
preferred —50
Hathaway Bakeries—1
Havana Lithographing
4% ft
8%
29%
Oil
& Gas Co.—
5ft
10
16%
22%
35%
88
&
—.—
Harvard
25%
Industries
*
34
Devel¬
Western
Dye
30%
Tobacco.
24%
2%
Green (H L) Co
12
34%
20%
97
4%
15
8%
8%
22%
14
11
19
Brewing—.—1
Harvlll Corp
.1
17
Haskelite Mfg——5
92
34
Hastings Mfg Co——2
99% Hat Corp of Amer—
44
3%
2%
4%
6c
43
16%
89%
33%
,2%
3%
33%
& Cooley—.—.10
Hartman
10%
6%
Co—1
Harris-Seyb >id
Hart
52
50
5%
Ar Co—
Harrisburg Steel.—2.50
1% Harshaw Chemical—10
23% :
4%ft conv pfd—.100
6% Hart-Carter com——1
6%
$2 conv pfd———.20
24%
Green
10
liq payment.
Ex-$20
29%
opment Co Ltd.....1
Great Southern Box-
Green
15%
12%
Hall
Harris
11%
New
105
104
136
11%
Greater
62%
64%
133
9%
31%
•
%
59%
61%
Common —.—15
57%
Great
23
%
6%
preferred..—100
58%
Harbor Plywood—
1
108%
Hardle Mfg Co
10
5%
6%
57%
Great
22%
Ref
Harbison-Walker
Northern
Plains
95
Munning Co.——3.50
Hapman-Dutton Co—1
58
.
25
Great
15%
92%
1
85
Steam-*
Paper Co
15%
13%
28
.1
ship Co
—•
Great Lakes Term
W'house (Ohio).—.1
66
27%
Lakes Oil Si
Chemical
11%
65
%
1
Great Lakes Indust
Co com—-2
5ft conv pfd—30
17%
Griess-Pfleger Tan — 0
Grinnell Corp
7%
8
•
56
* 58
Gro-Cord Rubber—.1
Grocery Store Prod—5
23%
25% Gruen Watch Co——.1
-
6%
(voting)—10
Hayes Mfg Corp—. —2
Preferred
10
14%
36% Giannini (GM) Si Co.l
7% Giddings
40
Pac Tea
98
Gibson
Class A (non-vot).lO
Class B
$4.25 preferred
—•
Hanson-Van Wlnkle-
Haverty
4%ft preferred—.100
1%
4% Gerity-Mich Corp ....1
Gerotor May Corp.—.1
3
12% Gerrard (S A) com—.1
15
pfd.—100
conv
(W T)
Graton Si Knight com.*
7ft
12
Fruit of the Loom
27%
St
Rubber com
2.5o
4%ft preferred
100
3% ft preferred—_100
3%ft 2d convpfd-100
11%
49
90
26%
General Time Corp.—•
5
25% Genuine Parts Co
Georgia Marble Co..10
75
Georgia-Pacific
Plywood Co—
.1
45%
Gera Mills Inc
$.50
Gerber Products
8
Common
.——10
5
29*%
66%
28%
29
101
102%
21%
21%
42%
43
preferred——100
11
——
52%
Ry Signal-
General
Grant
Great
Common
4%
25
39
10%
13%.
(M A) Co-
7ft
.
25
Units
10%
51%
.1
...
50%
1%
1%
Paper.——..2.50
Hart Schaffner
98%
23%
24
104% 107
100
Refin'g Co—1
Brewing
123%
97%
Corp.SOc
Cement Co
5%
38%
84%
5%
& Cold Storage—10
$2.25
Fruehauf Trailer com.l
4ft
64
Common
4%ft
13%
40
-
1
pfd
Adv'tg
conv
General
Gen
Franklin
63%
.——50
Plywood
General
Process.——•
Franklin Shops com—*
Preferred
125
42% General Precision
3
Pranklin
123
123
3%
preferred ..—10
Franklin
62%
122
•
series
Gen
8
6ft
preferred—2
Franklin Co Coal com!
5
Hammermill
8%
7%
12%
preferred
50
Si Co..*
——
100
pfd~
conv
Hanna
39
54
conv
69
50
Mfg—..—5
Hamilton Watch com.*
53
5ft
56
pfd
conv
Hammond Standish —5
2%
com—4
Common
General Package—
4%ft conv pfd 1st
5%
5
Fox < Peter) Brew—1.25
Franco
preferred
preferred
7
1
17% Grand Union Co.—...10
17%
4%ft preferred
-50
11% Granite City Steel.12%
4%
61%
•
Inc
4.50ft
preferred—100
4%ft preferred—100
17
Hammond Organ Co..1
7%
8c
11%
$3.75 preferred ....•
6ft
Inc
(W R)
5 % ft
Common
16%
4 % ft
29%
107
95% Grand Uintah Corp—lc
Manifold
Outdoor
Batteries
59
17%
16%
preferred.
100
3%% conv pfd
100
General Motors com—5
Gen
•
42%
Cementing Co...—15
common—5
4%
15
pfd——..
Grand Rap Mot Coach. 1
5% Grand Rap Varnish—1
26% Grand Trunk Warehse
4%
29%
conv
93%
4c
Printing—..2
$5
$5
41
93%
5%
37
Goodyear Tire A
Rubber Co com.
17
Haloid Co
78
4
(B F) Co—10
7%
5%
26%
58%
10c
43%
a42
36
28
Foster Wheeler —10
Fox
1*..
General Fuse Co_
2%
a26%
Goodrich
33%
2%
18
42
32%
2%
17%
16%
41%
29%
Hamilton
77
•
2%
Halliburton Oil Well
4%
41%
—
pfd—.*
pfd——50
$2.40 conv
"lie
4ft
Goldenberg Co (Md)— V
Common A .—-—1
Grace
preferred..*
General Mills com
Dairies.—20c
32
23%
prior
.
29
24
Class B
40%
1
4% Hagan Corp —
Hajoca Corp
—1
Hall (CM) Lamp Co—5
Hall (W F) Printing.5
34%
Halle Bros com.——5
14
Lab
12
23
Class A.
350
30
3%
2%
23
—.100
»
17%
Steel Tubes—.10
Preferred
28C
2
Globe
4%
102%
15%
14%
17
Globe-Union Inc—5
Globe-Wernicke com—7
4
Inc—>—1
Oil & .Gas
38% Graham-Paige Corp
J38%
40
93%
_.*
•
Si
1
49
3%
•
H Ss B Amer Mach.250
Globe
3%
7
3
dep rets reg—£1
General
3C
1%
%
48%
,
8
Gould-National
Corp
$3.50 preferred
5%
.5
31 %
Gorham Mfg Co— —4
19%
Gorton-Pew Fish—...*
2%
Gen Instrument Corp-i
...
12%
6%
Globe Amer Corp—.5
Globe Hoist Co—.
124%
Gotham Hosiery.—.
14%
14%
39%
General Gas Corp
5
% Gen Industries..—4
11
Ordlnary
4% ft preference
An dtp rets—....
Fownes
conv
11%
34%
*:
Co
Gordon Foods
31
19%
class A—1
Poods
79%
87
Ford Motor Co Ltd-
Foundation Co
73
124
Gen Fireproofing Co—5
78%
of France
6ft
11%
71
2%
Common
Am
19
83
deposit rots—.
Foremost
(Mich)
Gen
Class A
Motor
17%
11%
;
Gen Dry Batteries—1
Gen
Dynamics Corp
47
•
Amer
1%
1%
16
•
General Electric.
Ford Motor of Can—
Ford
21
2nd pfd—50
Oil
4%
50o
—
——1
4c
6ft
conv
pfd——10
10%
Goodall-Sanford Inc.lO
148%
6ft conv pref
50
92c
21%
Good Humor (NY)—1
General Elec Ltd—
Class
B
87c
General Controls Co..5
19%
2.50
145
120
Gen Discount Corp—
Wallace—
&
4c
10
preferred——100
Crude
Glidden
$4.50
.
Cable
conv
7ft
f
cony
Forbes
4ft
Gen
Foote Bros Gear Si
Mach
1
.25
pfd
Corp
Goodman Mfg——50
Gen Cigar common
94
96%
conv
Brick
Si
Ltd——*
Alabastine
12%
<
Lime
Gypsum
48
5%
3%
5%
3%
Coast
Haelan
Glen-Gery Shale
11
39%
Corp—*
1st pfd——100
4 ft
lo
93
5ft
General
7%
*
40%
Godman (H C) com—1
10%
6%
preferred—25
39%
Goebel Brewing —
1
Gen'l Builders Supply
common
-
1%
Godchaux Sugar—
10
10
General Beverages—25c
General Bronze—
5
Corp
Coal.
10
•
—
Harvester—2%
Alden
38%
class A—110
preferred
4%
1
5
common
preferred—...10
Film
26
9
General Aviation Eq—1
General Baking.
5
6%
14%
pfd.100
3%ft preferred. 100
5% ft
25%
4%
1%
Gen Amer Transp..2.50
General Aniline &
i
15
com
Texas
3%
32%
conv
Poote-Burt
'
'
89c
6%
6%
100
90C
41c
$8
Ltd—.3.50
5ft
80c
Pictures cl A ord—
101
100
1
Flour City Ornamental
Iron Co
5
Fluor
n24
Ordinary——.
8% Gaylord Container—1%
Gellman Mfg ..——.1
4%
General Alloys Co—•
99
Pfd
(stamped).,....
10%
Pfd (unstamped)—
3%
30%
prior pfd
50
Fleet Oil Corp:
5c
Fleetwood Airflow—50c
92
88
preferred.*
Ventures—1
British
18%
24
23%
1
Sugar —1
Trans—1
10% Gyrodyne Co
of America—10c
46%
11%
Class B
General Amer Oil of
5%
Florence
Oil
Gaumont
69
Corp—
Fllntkote Co com
1st
$1.60
Co.10
(P H)
Glenmore Distilleries
50%
96
Common
$4
;
107
8%
4%
Fisher Bros $5 pfd...*
Flshman (M H) Co
1
Flagg-Utiea
6%
16
27
';■> v
Gary (Theo) Co—
Partlc common—.*
Gaspe
Firestone Tire Si RubCommon
12 ft
Gleaner
Ind
(Gar)
>
Filtrol
4%ft
2%
Industries
Wood
1%
10
preferred—.50
4%ft
Gulf
..
Western Oil—..—..!
81%
20% Gulf Oil Corp——25
Gulf Sulphur Corp—10c
2%
Gustin-Bacon
Mfg—5
21
20%
Glatfelter
conv
Wood
See
9
8%
1%
Products —1
-
.
Gar
—.—5
First National
4%ft
5% ft
48
27a
9%
23%
Felt & Tarrant
Ferro
(J)
Common
2%
107%
14%
80%
19%
10
Engineering
Guantanamo
Gulf-Atlantic
108%
14%
Bid
Far
Grumman Aircraft
13%
47%
13
47%
Glass Fibres Inc——1
Stoeks—
Ask
10
9%
Products ....1
Gladden
25%
23% Gladding McBean.
23%
2%
Garfinckel
(J J) & Co
100
Fellows Medical Mfg
3
5
Petroleum—.1
1%
2
Felin
20%
19%
40%
72
1
7%
prowling the data ol laauo
Bid
Far
Stocks—
Gilbert (A O) CO—.*
6%
Gilchrist Co —...*
8%
Gillette (The) Co com.l
$5 conv preference..*
20%
Gimbel Bros com—,—5
2%
$4,50 preferred——•
7%
Gisholt Machine
.10
36
6
—
the cloalnt day 61 the month
Ask
6%
5ft conv pfd—10
3%
—.5
23% Gabriel Steel
23% Gair (Robert) Co—1
■
pfd
common—1
Gardner-Denver Co
Federated Publications
Inc
•
Fehr (Frank) Brew'g—
6ft
Co
Bid
Par
Stocks—
Ail
Federal
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
February, 1954
7%
74
3%
13%
16%
Hey wood-Wakefield
8%
Common
12.50
77
5ft B 1st pfd——25
4
Hialeah Race Course—1
14
Hiawatha Oil Si Gas—1
17%
Canadian dollar value.
5ft
preferred A—.10
tNew stock,
x
53%
12
12%
26%
26%
14%
14%
69
71
83
85
35%
36%
18%
27%
6%
29
■
0
8
Ex-dividend.
19%
7%
9%
yEx-
-
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations lor all securities are
Stocks—
Bid
Par
■Igbee Co common—1
5%
preferred
21V*
100
7
8%
-
5%
preferred
1
2%
50
30
~7%
8%
Bid
Par
50c
11%
Limestone —10
4%
Corp
Indiana
Helicopter
Hlnde & Dauch Pap.10
Hlnes (Ed) Lumber.10
Hires
(C E) Co
Hobart Mfg Co
Hoe
(R)
Class
3c
5%
1
1
3%
11%
1
1%
3% Indus Brownholst
Industrial Rayon
a34
35
1
9%
10
Co
26
com—1
A
5%
37%
42
27
6%
10%
i4ya
Hoffman Radio Corp SOo
Hosiery — ..5
Holeproof
12
A
%
6%
11%
Hollander (A) 3c Son—0
Holland
Furnace—0
18
Cellucotton
90
nJftX? (D H) 00—20
Holophane Co
•
(Henry) & Co
25%
34%
11%
1
Hn^\£referred —10
Dairy Co
10
Home
Home
Title Gty
3
Honolulu oil Corp
•
Hood Chemical Col.30o
9
8%
6%
9%
58%
70c
World
93
15%
Int'l
257
34%
19%
•
2%
9%
20
36%
3
Va
%
30%
30%
165% 166%
32
10
59%
80O
Common
04.20
Nickel
•
36%
134%
100
15
Int'l Packers Ltd
International
26%
80
100
(Can)
pfd
cum
Int'l
Resistance
103
2%
3%
•
46%
13%
14
International Shoe —•
45
45%
18
18%
100% 102%
133
Hard't Bak—•
Hortman Salmen com_*
03.50 preferred
50
160
Salt
Shoppes Inc
1
Houdallle-Hershey
Common
02 25
3%
10%
25
31%
Corn
14%
14%
00
33%
33%
10
pfd
Process
10%
11%
Houston Oil Field
com
1
~
72%
6
j
Howard
Industries
1
Howard Stores com— 1
preferred—loo
1%
15%
H,fhLn7ierred
(Harvey)
200
Hublnger
4%
28%
2.50
10%
alO%
Car.10%
1%
38%
0^' P*d series A
5.12%
28
4%
—
1
Co
Jungerford Plastlcs_25c
gat
5%
com
,
preferred A
Hupp Corp
Hurd
Coal
a.
10
1
8c
Iron
2
14%
7%
,
Hurd
Hycon
Mfg Co
2%
5%
8%
21%
io0
2
Hydraulic-Press
Brick
Co
1
Hydraulic Press Mfg—a
6%
conv
pfd
28
Hydrocarbon Chem___i
Hygrade Food Products
Common
__6
4 % conv pfd ser
aIIoo
3
6%
11
1
77
5
_
Idaho Farms Co
Cement
45
5
3%
25
28%
47%
7%
31%
31%
Imperial
of
•
4
Keystone
14%
16%
1%
of
3%
19%
9%
Jewel
Indian
Indian
50c
f/mmmmmmrnrn
Head
Mills
Motocycle
preferred
MM—MM——III
IN.
8
5
1
5%
55C
Co
15%
98
19%
25
10c
—1
Co
com—1
preferred
100
Bros
Shoe—1
Johnson—
Common
12%
Johnson Service Co
•
23%
1*%
8
6%
%
65C
Testers
1
4
$4
20%
Jones
3c
Steel
5%
pfd
20
3%
16%
ser
A
4%
[Latrobe
100
Corp
1
preferred
-100
21%
29
26
25
10
30
29
30%
30%
1
13%
13%
65c
1%
1%
28
2.15
41%
12%
43%
12%
8%
27
8%
29%
48
52
Co
2%
Le
Tool
Maire
2%
3c
Mfg Co
1
1A
1
41%
16%
42
17
common—50c
3%
4
preferred.S
Cady
10
[Leece-Nevllle Co
1
3%
5%
4%
Le Tourneau (RG)—
Common
Lea
Fabrics
Lear
Inc
5%
Inc
5
conv
and
Lee Rubber 3c Tire—5
(James)
6%
8%
8
54
53
and Sons
3
23%
24
preferred—100
Lehigh Coal 3c Nav.10
Lehigh Portland
86%
89
9%
9%
25
28%
29%
Lehigh Valley Coal—1
03 non-cum 1st pfd.*
50c non-cum 2d pfd_*
2%
Cement Co
Leldy
Lemke
Leon
0
%
7%
&
Devel—25
Refineries —3
•
%
%
%
%
Cattle..10c
Leonard OH
8
2%
16%
16
Prospecting—10c
(B L) 8c Co.SOc
Ld
4%% preferred—100
36
100
109
108
2%
1.00
5
2%
Welding 3c
Engineering Corp —1
Lexa Oil Corp
le
I
%
Va
A
5%
6%
19%
90
19%
85
2%
2%
12%
24%
24%
12%
2%
3
5
5%
2.35
83
30%
33%
32
34
9%
(D
Emil)
9%
10%
1%
8%
*
16%
18
15%
Glass Co
Libby
Knudsen
1
Kobacker
%
64
Kroehler Mfg Co com.*
7%
4%%
ser
A
pfd—100
j.
...
*
Kropp
8%
Forge
33 %c
Kroy Oils Ltd
20c
*Crueger (G> Brewing.l
43
Electric
22 Va
I Kuppenheimer
88%
89%
I
fir
Co
•
11%
12%
10
10 v*
28%
33%
85%
33%
5c
30%
86%
25c
33%
33%
49%
50%
42
48
88
9%
9%
20
of New York Inc..1
5%
6%
4%
5% preferred
10
Liberty Products—50c
Life Savers Corp
5
10%
6%
11%
40%
39%
Liggett 8c Myers
Tobacco
25
com
100
46 V*
66%
67
160% 163
87
86
t57%
Ex-50c stk div w 1
59
Lincoln Park
1%
1
Industries
—1
Lincoln Stores——*
15
Link-Belt Co
41
Lionel
5
Oil
42
,
22%
23
•
16
21
•
34%
6%
14%
35%
7%
15%
22
22%
72%
72%
2%
Corp—.
Lion Match
Lion
16
Co
Lipe-Rollway class A—1
$1 conv preferred—10
94
45%
2%
1%
7%
Liquid
Carbonic——*
3%% conv pfd—100
1
Llquidometer Corp
Lithium Corp of Am—1
8% [Loblaw Inc
—6
Is
2
8%
17%
18%
dollar
value,
Loblaw
<B)
I
4
Liberty Fabrics
7% preferred
.5
22
44%
Lily-Tulip Cup Corp—*
Creamery
Co of Calif
7%
43%
7
Liberty Baking Corp—*
iev*
Co
%
11%
Kleinert (J B) Rub—10
24%
%
Llbby McNeill 3c
34%
Klein
1%
Llbbey-Owens-Ford
$4 preferred
2.20
Co
10c
70
1
2
"
34
preferred
11
65
81V*
50c
4%
3%
10
10
Ley (Fred T) 3c Co
1.10
LI Falco Mfg Co
3%
61
Steel Co
Common
"7%
Kuhlman
10
21%
Lau Blower Co
Lees
43
49
20%
Laughlln
common
1
1
Bakeries com
$1.80 preferred
Lewis
€5
41
16
52%
Lewis (Edgar P) Sons.*
1
2% King-Seeley Corp
Kingston Products —1
16%
Klngwood OH
1
102
64
8
15%
51
preferred—50
50%
King Bros Productions.
Kingan 3c Co com
10
27
Lamson
Machine Co
4%%
35%
Kroger Co
&
—
—1
—
22
Stores—7.50
Koehring Co
—5
41%
41%
Koppers Co com
10
98% 102
4% preferred
100
Kraus Automatic
2%
2%
Machines Corp
15c
70%
71
Kresge (S S) Co
10
Kress (S H) 3c Co
•
7%
50
102
49%
nv*
63/4
48
*
34%
10%
3%
50
6%
2
Machine'
Landls Tool Co
21%
20%
-
6%
28
•
com—*
1
Johns-Manville Corp—*
Jones
*
2%
9%
46
26%
(Walter) 3c Co_5
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd.
Kirby Lumber.
21% Klrby Petroleum.
1
Tea
3%%
25
Lerner Stores com
-•
10
Bros
Johnston
7%
Co
Klmberly
10%
Britain
Ireland
com.l
Kingsburg Cotton 011.1
Kingsport Press Inc 2.50
Johnston Oil 3c Gas—1
Tobacco
Oreat
3c
25
•
preferred
9%
42
Portland
Cement
Oilier
Johnson 3c
Canada
8%
38
5%
1
16%
16%
9%
43
Keystone Steel 3c
5%
5%
50
Common
Clark
Leonard
18%
Johansen
Imperial Tobacco Co
40
2.05
10
18%
3c
(Del)—5
6% prior pfd
50
Corp
Lehn 3c Fink Prod
Inc
43
Jahn
12
18%
Oil
Co_10
49%
7%
Ltd
Jacobs (F L) Co com.l
5% conv pfd
50
Jerry O'Mahony
Jervls Corp
Jessop Steel Co-
~10
Co
6% Kimberly-Clark
A% conv pfd
48
Jenkins
28%
——1
Class A
15%
5
preferred
(Byron)
29
3%
Kidde
Common
13
Indus Ltd ord reg £1
Imperial oil Ltd
Imperial Chemical
Capital stock
Oil
Industries
Jack & Heintz Inc—
4%
8c Sessions—10
3.85%
Keta Gas 3c Oil Co..10
10% Key Co
6% Keyes Fibre com
1
13
,
1%
17%
24%
6%,
13
3%
5%
22%
22
Lawyers Mortgage
3c
22V*
5
89
25%
12
preferred
25%
43%
10%
(J B) 3c Co
25%
36
32%
"l%
40
6
43%
•
Warrants
Ideal
50
Ltd
Kirsch
80
95c
5
34
•
Common
Circuit
Breaker Co
Oils
Kerr McGee
5%
preferred
100
3%
Jantzen Knit Mills—1
5%
Jeannette Glass
1
8%
Jeddo Highland Coal—*
22
Jefferson Electric
5
2%
Jefferson Lake Sulph—
I-T-E
A-25
10
County Land.2.50
Kern (Ernest) Co—
6 % preferred
—50
21
12%
75c
Kern
6
Engraving Co
1
James Mfg Co com—5
7%
11%
17
Kerite Company
1
vtc
Jacobsen Mfg
2%
14% Jaeger Machine
7%
8
—
Lock & Mfg
5
Husky oil (Wyo) J.
a
Husky Oil & RefTtdTi
Hussman-Refrigerator •
2%
61%
7
16%
27%
Freight System
Intertype Corp
6%
Lamson
(Lane Wells Co
Langendorf United
28
84
8
13%
12%
4%
25%
1
St's.l
Jackson
12%
61%
11%
26%
Interstate Eng Corp—5
Interstate
Motor
Inc
•
Landers, Frary 3c
81
55c preferred
8
Irving Air Chute
1
Irving (John) Shoe—1
22%
cl
preferred
Kenwell
Mines
29%
10%
22
-1
non-cum
5%
preferred—100
Fireman
Co
25
6%
36
23% Kentucky Stone com—5
6
22%
5%
*
com—5
23%
common_l
19%
3%
19%
•
Inc——10
Inc
_5
Ironrite
18%
21%
3%
16
4%
Lambrecht Kelly Co—1
17%
17%
22%
27%
11%
17%
17
Common
Dept
Wheel—1
Refining
10
conv
Wire
preferred B.25
Hudson's Bay Co—
Ordinary shares
Humble Oil & Ref
"•
sunt Poods
Aircraft
Kentucky Rock
Asphalt common—1
Hudson pulp & Paper
1
5
ization Inc
Interstate Bakeries—
Ivey
Class A common
Co—
Tool
15%
6%
Interstate
preferred—25
01.16
Lee
~5%
10%
•
Kentucky River Coal.25
Iron
16
95
Inc.5
Co
Hudson Motor
6%
77
Scale common—5
Hubbell
74
10%
22
Lamston <M H) Inc—1
•
—
%
14%
24
1
Lane Bryant Ino—
Kern
95
Hovlng Corp
4 Vt %
4%
n-v—*
pfd
Kensico
Cemetery
Kent-Moore Organ¬
7
Co
Interstate
Material
Houston Oil Co
of
Texas
1
Landls
$1.25
72
Corporation
$4.80
Co
10
Kennedy's
32
5
100
preferred
Line Co
12
67%
%
28%
14%
Kennametal
3%
Interstate Amiesite—~
—
conv
Houdry
10%
9%
21
Stock
Kelsey-Hayes
42
Textbook
3c
5y4
1%
IV*
11%
Common
Lamson
10
(James
Kendall
48
38%
41%
Int'l Talc common
7%
Laird
1%
7
Lakeside Laboratories—
3c Title
Interprovinclal Pipe
Hot
—
Corp.l
Kelling Nut Co
3
Kellogg Co common_50c
3%%
preferred—100
105
commonJtB
Silver
Preferred
Int'l
2%
5
12
55%
9%
36%
1%
35
49
4%
4%
11%
4%
Co—5
28%
14%
60
10c
International
Horn & Hard't (NY).*
5% preferred
loo
48%
2%
v
75c
Co——20
Steel
Lambert
3c Trecker—3
(George E) Co
05 prior pfd
100
02 junior pr pfd—10
11%
18
Horn &
Laclede
24%
110
int'l
28%
R) -5
Kearney
10% Keller
11%
16%
*
28
Pointe Electronics.l
93
59%
Int'l Products Corp—5
Int'l Refineries Inc—1
1.15
La Salle Ext Univ
90
83
24%
60%
100%
Co
La
100
135
•
99%
Inc
15%
50
70c
Keith
Petroleum
109%
&
1%
1
Lakey Foundry Corp—1
Kearney
•
»
Horder's
20c
100
A—
preferred 75 pesos
14
100
Kellett
Company J.50
Hormel
6%
Inc.l
S
25 pesos
(Me)
10%
7.50
58%
2nd pfd
Apparel
Consolldada
Common
21
26%
preferred
Int'l
La
Laclede-Christy
$13)
com
City
L'Alglon
5c
[Kayser (Julius) 3c Co—5
Paper
Common
n
conv
A
Co
Common
8
com
preferred
7%
14
Aircraft—
Yards
82
—•
series B
Hoover
of
dlst
Class
Electrochemical
04.25 preferred
liq
Kansas
32%
Int'l
5
preferred
Kawneer Co
A
Chemical
lc
47%
two
(ex
Co
Parchment Co
Kaman
60
4%
1%
[Kalamazoo Vegetable
11%
•
12
9%
Furnace
Int'l Metal Indus¬
class
Itt
16c
Kalamazoo Stove 8c
22
5%
tries
%
260
Int'l Mill'g 4% pfd-100
Int'l Minerals 3c
9%
7%
-50
Corp—1
7o conv pfd
50
Kaiser Motors Corp—1
26%
Kaiser Steel Corp—
94%
Common
——1
15%
81.46 preferred ——*
Glass
Fibres Corp el A
1
1% Int'l Harvester com—•
7%
preferred
100
2%
15%
15%
26%
Bid
Corp—
16%
1%
12c
Aluminum 8c
Kaiser
.
2.50
Elevating
$4
Hooker
26%
1
86
14%
15%
15%
_
36% Int'l
1%
2%
*
19
5
14%
Holly Corp
.000
Holly Stores common-1
5% cony pfd
25
Holly Sugar Corp—wlo
5% conv pfd
30
1
15c
preferred
5%
8
Corp—
35%
Holt
98
167%
Business Mach—*
Schools
Par
Tool
preferred
Gas
33%
1
10% Justrite Mfg Co
99% Kable Printing Co—10
Kahn's (E) Sons
*
170
45%
Common
1
3s
Whitney
6%
32%
33%
Chemical
% Int'l
6% Int'l
Stoeks—
Kut-Kwlk
Common
justheim Petroleum _5c
2%
•
10
Insley Mfg Corp
[insular Lumber
Co com.*
$4 preferred ——•
Holllngswortb
30
Joy Mfg Co—
Julian 3c Kokenge
Jupiter Oils Ltd
4%
12%
42%
45
11% Int'l Cigar Mach
15% Int'l Correspondence
HolUngshead (RM)
——1.25
Common
4%
•
4%% preferred—100
Interlake Iron
*-
—1
conv
Steel
14% Interchemical
Holiday Brands Ino—
Class
9%
preferred—10
Ingersoll Rand com—•
6% preferred
100
11
11%
2.50
1%
6%%
10 v* Inland
13
Ask
10%
10
Kutz Canon Oil 3c
de Mexico (S A)
e%
(Joseph 3c Felss Co.2.50
Joslyn Mfg 3c Supply-
Electrica
industria
Industrial Silica Corp.l
Hlller
Bid
Pa*
Stoeks—
Ask
Indiana Oas 3c Chem¬
ical
99
Kigble Mfg Co oom -1
5% conv pfd
.10
Hlgglns Inc
1
Hightstown Rug com—1
the dosing day of the month preceding the date of Issue
*as possible for
near
Stoeks—
Ask
22%
as
.4%
5
8%
7%
*
40%
42%
42%
45
I
-
•Without par value,
stock dividend.
a
Called for redemption,
see page
65.
k Last sale,
n
Nominal,
>
r
Canadian
t New
stock,
x
.
37
•
Groc Ltd A
Class B
36
Ex-divldend.
y
Ex-
February, 1954
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for
Stocks—
Per
Corp
Steeks—
Zinc Co
Maul Macotta
14
Maule
Corp—1
Industries
$3.75
1
3
24%
preferred—*
94
96
Mid-West
84%
86
$1.50
17
18% Mays (J W) Inc—1
n%;
2%
24%
14
Lonsdale Co
1
Lorlllard (P) Co oom.10
7% preferred
100
Louisiana State Rice
100
10
*
17
distribution
15%
——25
Ludlow
Typograph Co 8
Ludman Corp
1
24 %
47/a
41%
1
80
13
$4 preferred
19%
25% Minute Maid Corp—
42
5%
6%
Medford
13%
HemphWJI
11%
8
1A
Mandel
1%
Mangel Stores
Manhattan Shirt..
Manlschewltz (B).
15%
26
26%
,
32
$4.25
Inc—12.50
Mansfield Tire ft Rtfb-8
16%
14%
Manville Mfg Co.
Mapes Consol Mfg——*
3%
—...
1
Mesabi Iron
100
22%
Metal
10
21%
Preferred
Marlln
Metal
21%
102
16%
—
Michaels Bros
252
Mich
Mich
__
105%
3%
13%
17
Controls,
18%
Mid
100
2%
7A
8
29%
7%
9%
21%
26%
22%
17%
9%
30%
%
5%
18%
14
27%
10
31%
%
6%
15
6%
7
2%
2%
225
3
105
7%
26%
ft
28%
29%
29%
8%
Mojud Co Inc com.1%
5% preferred
50
Moloney Electric A
•
Monarch
Mach Tool
•
vtc.lc
17%
2%
18
28%
13%
12%
31
Monroe
Auto
1
pfd
100
1
5
•
2.70
2.80
9%
\ 6%
10%
•,
2%
%
6%
5%
8
12%
IS
19
7%
6%
6%
84%
1
Airlines
1
1
8
Malleable
60%
175%
15%
15%
1%
3c
6c
3
Conveyor—1
32
3%
Middle
Corp —10
Products—20
Nat'l Oats
12%
Midland
34
Chemical
preferred—100
Midland OH Corp—
55
40%
40%
Common
104%
.
a
105%
Called
stock dividend.
for
—25c
-
$i
ronv
pfd
*
redemption, see page 65.
10
18
13
13%
Paper Mills—•
49
11
k Last sale,
10c
a2%
2%
9%
10%
12%
16%
12%
17%
15%
26%
12%
15%
27%
12%
Indus—2
Research
4
Corp.. 1
Rubber
Shirt
10c
1
Nat'l Steel Car
•
92%
90
10
•
(Pa)—10
48%
28%
49%
a88
Nat'l Steel Corp
Nat'l Sugar Refg
27%
27%
preferred__100
91%
25%
26 %
,'
,
8upply
4%%
[Nat'l
Tank Co
1
5
15c
22c
I
16
16%
I Nat'l Terminals Corp_5
22%
3
33%
34
5
7%
Inc
9%
10
Clemens Metal
Theatres, Inc—1
Nat'l
Transit
r
1
Co
.1
Nat'l Union Radio—30c
National Vulcanized
30
119%
12%
.
27%
29
92
30%
121%
13
6%
4%
5%
3
3%
1%
2
11%
1
10%
*
4%
11%
12%
28
30
1%
11%
12
Fibre Co
21%
23
'
Co
Natural Gas
1
3
3%
3%
3%
Nebel (Oscar)
Nehi Corp
%
1
Nelman-Marcua
3%
Neisner
Bros
14%
4%%
conv
valuo.
t New
4%%
3
13%
dollar
5
and
4
Canadian
26
Oil Corp
5
Nazareth Cement Co.lo
7%
*
Co
Nominal,
pref__100
conv
National Tool Co
Natomas
(George)
Brewing Co com—1
5%
partic pfd
25
n
4.20%
Nat'l
com
21%
120%
Inc
43%
20
Co
1%
a 89
10%
20%
23%
preferred
18
a42%
Picture
Prod
15
14
Shops—^.1
National Starch
Advertising ServiceMotor Products Corp.10
Motor Wheel Corp
5
6%
14
1%
Radiator
Nat'l
32%
49
Co
23%
13%
30%
12%
28%
3%
52
Machinery Co
16
Nat'l Screw ft Mfg—1
18
112
Oil
Moxie
1%
Presto
Nat'l
17
•
Supply
23%
25c
Nat'l
38
Muehlebach
%
10%
preferred
Industries Inc
13%
17%
100
Co
20%
Petroleum
Corp Ltd
6%
13%
com
Mosinee
13%
9
4<Tr
common
5
pfd 1951
series
100
13
Co
Nat'l Tea Co com
Mount
Corp —1
Bakeries
5
conv
6
17%
1
50
Nat'l Paper ft Type
5%
16
•
38
15
States
Petroleum
-
69%
$2
12
46
9%
85
ft
preferred
•
National Nu-Grape Co •
42
146%
Nat'l
Motors Metal Mfg
Fuel
68%
13%
105
9%
Wa8her__20
37%
preferred
Motion
4
150
100
Steel Castings
•
Mfrs ft Stores—1
Cafeterias
Morton
50
140
Nat'l
Products
5
com
preferred—100
Consol
7%
100
•
Nat'l
National
preferred—..100
3.90%
175
preferred-.lOO
Lock
,
42%
174%
145%
100
preferred
Nat'l
34%
Mountain
Petroleum
125
..•
(John) & Co__*
Morrison
56
100
Nat'l Lock Co
50
Furniture
Ltd
55
42
luo
pfd A
pfd B
Nat'l Licorice com
10
Motorola
Gas Oo... -IOC
Middlesex
4%
Homes
8%
National Phoenix
Inc
12
Engineering
1
Co
pfd
Corp
conv
National Lead Co—
(Philip)
ft
22%
95%
37%
8%
22%
96%
l
Products
Common
7
19
—
6
Food
•4.50
8
American
ft
1
Paper Mills__lO
4%%
preferred
50
12%
7%
36%
6%
60%
12%
4%
1
Nat'l
2%
Morris
1%
Inc
Co
Morrell
1
8%
8
Nat'l
7%
16
93
—
17
Nat'l Gas ft Oil Corp_5
Nat'l Gypsum com
1
17%
16
Morris
15
92
100
Nat'l
Moore-McCormack
6%
2%
6
19%
41
174
3
7
10%
21
18
19%
common—8
4%% conv pfd
series 1951
4%
1
Radio
Co
2%
6%
10%
20%
17%
Distillers
Products
Moody's Invest Serv
Morganton
1
64%
6%
34%
109%
10%
10%
64%
12%
Nat'l
43%
4
29
108%
1
11%
63%
,
95
14%
•
prior pref
11%
62%
26
1
Co
2%
.
Nat'l Dairy Products.lO
Nat'l Dept Stores
5
4%%
A
Lines,
2
Corp.l
81.25 conv pfd
25
Nat'l Cylinder Gas
1
4%%
preferred.. 100
65
6%
—
37%
37%
174% 175%
•
Nat'l Linen Service.—1
$3 partic pfd
•
Moore Drop Forging
1
4%% conv pfd
50
$2.50
10
Register—*
Casket com
•
Container
Equipm't
Montgomery (H A)
Montgomery Ward
Morgan
100
preferred
Cash
Company Ins
Co
Monumental
1
10
com
Nat'l
Montague Rod ft
ware
Biscuit
50
84
Class
34
Nat'l
23%
23%
1% '
2%
16%
17
42%
17%
8%
6%
18%
Nat'l Chem ft Mfg
Nat'l Chlorophyll ft
~
14
34%
14%
18%
1
Bellas-Hess
Nat'l
13%
60
14%
33
7%
13%
47
34%
Alumlnate—2.50
Chemical
3.70
6
partic
j
8
25
Nat'l Can Co
._
74
37
$7
7
6%
7%
l
Preferred
13%
1
Reel
12%
16%
1
50
Nat'l
Nat'l
preferred
50
Monroe Paper Prod__10
Chemical__5
4%
36
1
Co
Nat'l
2%
Nat'l
Monopower Corp
(Mich)
15c
16
11%
5
Airlines
Fibres Inc
Monmouth Park Jockey
common
5c
National Automotive
Corp
1
6%
39%
15%
4%
Nat'l Drug Co com
6%
preferred
America
7%
6%
37%
35
•
Milling com
preferred
Nat'l
250
Mid-Continent
8
18%
1
•Without par value
•
5%
Mid-Continent
7%
Corp
4.25 %
2%
18%
18%
10
Mathleson
Rubber
Common
«
SOo
100
Mary Lee Candles
Masonlte Corp
Massey HarrisFerguson, Ltd —•
Asphalt
Seamless Tubs—8
Steel Tube
Michigan Sugar com.*
6%
3%
10
preferred
18% Michigan Surety
25
1
13% Micromatic Hone
Micro-Moisture
Oil
Material Service
conv
—
18%
•
5%%
257
245
6% preferred
100
Mar-Tex Oil ft Oas.lOo
Martin (Glenn L)
1
Inc—-1
Michigan Bakeries
1
pfd
20
88% Michigan Bumper
1
Michigan Chemical —1
87
-
Mathews
l
20%
11
*
Regular common.100
Redemption com
Co
29%
•
24%
Electric
Liqueur
Acme
5%
,
1%
20
28%
7
Nat'l Alfalfa Dehydratg
3%
Inc
99%
34
Motor Car
35
Master
104%
10
Meteor
24%
4%% preferred
98%
19%
32
—
34%
Common
21%
92
60
Metrop Jockey Club.100
Mexican Eagle Oil—
16%
Ordinary
•
5% Mex Gulf Sulphur—10c
15
Meyercord Co
5
Parry Corp
Maryland Drydock
21%
89 ;
102
56
15%
4%
14
Martin
19%
19%
preferred—15
Thermit
•
ft
16%
Mfg Co.
10
Marshall Field ft Co—*
4%% preferred—100
Marshall-Wells Co —
*
5
Products.l
C—18
Marquette Cement
18%
18%
17% Metals Dislntegratlng.l
17
A—18
Marmon Herrlngton
1
Marquardt Aircraft —1
Mastic
1
Rockwell—1
ser
55%
1%
Mohawk
of
Textile com—25o
Partic
106
Metal
BOo
ser
55%
103%
Carpet
Mills
27%
See Strauss (Nathan)
Nat
National
Moore-Handley Hard¬
7 % preferred —101
Market Basket (Cal)
Common
—
Forming Corp—1
Hydrides Inc—5
Metal
102%
32%
2%
Monterey Oil Co
1
26% Messenger Corp
8% Mesta Machine
22
31
10c
Corp
21%
20%
45%
(Conde)
Corp
Nathan Strauss-Dup
Business
Molybdenum
Chapman
Ex-25% stk div
Warrants ——
14%
8%
20
Monsanto
Publishing-5
Metal-Glass
common
pfd—*
pfd
*
2nd
Merritt
18
25
8.28
Preferred
2nd
Linotype Co
*
Merrill
Petroleums—1
Merrlmac Hat
—*
Marlon Power Shovel
Co
2%
viergenthaler
34
19
10c
Scott Corp—
Moore
5% preferred
Inc
Machines
Club
16%o
preferred——•
conv
Meredith
5
5%
16%
16%
Co-
Common
Manning Maxwell ft
Common
ft
2
47/e
Maracalbo OH Bxp
Marathon Corp—
•
—*
Merck
54
4%
48%
98
Class B
47
.
Fibres
1
46%
109%
*16%
Publications Inc
60
$4
Inc.
2%
100
com
Class A
18
53%
16
6% preferred
100
Merchants Refrlg—
1&
i
Mohawk
DistiUlng-1
17%
45%
13
Stores—
Storage
8
com
B
Mohawk
~3%
Merchants Ice ft Cold
$3.50
•
Bros
12%
47%
3. 66%
Mallory (P R) & Co—
Common
27%
98
3%
Common
20c
17
27%
pfd—100
1
Mercantile
18%
15c
4%% conv pfd
50
Manabl Exploratlon.lOo
Manatl 8ugar Co——1
1
common—1
conv 1st pfd—50
5%
7
16%
Line
Pipe
Class
%
46%
107%
20%
20%
43%
1
Natco
Modlghlanl Glass
Merchants
18
Co.—8
A
ser
6%
72%
10%
73%
Kansas
Mohawk
8%
6%
75
Missouri
Mengel Co
85%
8%
30
1
Menasco Mfg Co
22%
10%
Magic Chef Inc
—*
Magnavox Co
1
Magnolia Pk (La)— 10c
Magor Car Corp
6
Magulre Industries
1
C)
15%
22%
84%
ser
4%%
11%
14%
Co common
1
Mad Square Oarden—*
(R
14%
27
11
A—100
Madlng Drug Stores
Mahon
12
14
25%
Macmillan Co——1
Macmlllan Petrol
500
Mac Why te
Company. 10
Macy (R H) Co Inc—*
12%
10
Corp
Melville Shoe Corp—
Common
14%
4% preferred
:_1B
8
12% Mississippi Shipping
30%
92% Mississippi Valley
Barge Line
1
16%
70
Nast
10%
•
10c
"l%
•
6
..
Nashua Corp
72%
•
'
12
Handling
Systems Inc—
26
MacOregor Sport
pfd
20
70
Nash-Kelvinator
5
com
14%
1%
Narragansett Racing
69
ft
$1.60 conv pr prsf.15
16%
;
i
7% Mission Corp
14% Mission Development.5
Mission Dry Corp.
1
12% Mississippi Glass com.*
15%
6%
13%
4%% nreferred—100
Mead Johnson ft Co—1
Mechanical
Co
1
Inc
19%
14%
16%
9%
:
91%
16%
Engineering Co——8
McQuay Inc common—1
128
Mfg
ft
Common
McQuay Norrls Mfg—10
4%« preferred—100
McWilliams Dredg —10
9%
Mead Corp common—*
41%
4%%
1
McLouth Steel Corp_2%
4%
McNeil Machine ft
7%
23
8%
Association
19%
25%
125%
18%
5%
32
1%
com
40%
Common
—10
6% preferred
100
MacFadden Pub com—1
$1.50 partic pfd
1
Mack Trucks
Regulator Co
25
5% preferred
12%
—
Minneapolis-Honeywell
24%
40%
9%
Mackintosh
13%
80%
20%
Ontario Paper
Minnesota Mining
16%
Namm-Loeser's
1
50
Minnesota
48
—f
Milton Bradley com
5%
prior pfd
70%
M and M Wood
Inc
43%
•
37%
Working Co
..8
MacAndrews ft Forbes
Products
22
42%
pfd—100
Stores
—
5
50
37
11%
16
Lytton's (Henry C
Lytton ft Co)—1
pfd
conv
21%
McGraw-Hill Pub
5
McKee (A G) ft Co—*
5%
"4%
31%
1
20
8
1
22% Muntz TV Inc
26% Murphy Chair Co
1
2% Murphy (GC) com
1
4%% preferred
100
Murray Co of Texas—5
30%
18%
Millers Falls Co.
24%
24%
22
11%
35%
2
Miller Mfg Co
Miller ft Rhoades—
A«k
24%
22V4
Murray Corp com
10
4 % conv pfd
50
Murray Ohio Mfg Co..5
Muskegon Piston
Ring Co
2.50
Muter Company
50c
Myers (F E) ft Bros..*
Myler Plastics Corp—1
Nachman Corp
10
50
Laboratories
Bid
1
84%
2.50
4%.
18%
69%
23% McLellan
»
20
Minneapolis-Moline
Co common
l
$5.50 1st pfd
100
$1.50 cv 2nd pfd__25
:7%
—
5% preferred
Miles
4%%
McKesson ft Robblns.18
Common
claiming com
4%% preferred
Par
Mullins
Mfg Corp
1
Munising Paper—
25
5% 1st preferred—20
14% Munsingwear Inc
5
1
5% Munson Lines
Midwest Rubber Re¬
Aircraft—8
42%
Lunkenhelmer Co
Lunn Laminates
Lynch Corp
Lyon Metal Products—
5%
22%
25%
2%
25
28
27%
—
10
pfd
79%,
19%
McDonnell
27
14
10
5
7% McGraw (F H) ft CoCommon
2
28%
$1.50 preferred——•
25%
McGraw Electric——1
5%
7%
.
24%
% % preferred ..100
Miller-Wohl
com
50c
47%
50c
conv
8tocki—
Mueller Brass Co
Refineries.. 1
conv
the dote of leeue
Ask
32%
130%
4
-'•••
Common
20
15
Lucky Stores Ine—1.28
Ludlow Mfg ft Sales-.*
Luminator Harrison
15%
River
Lumber
3%%
Lukens Steel
48%
11%
25%
25% McColl-Frontenac Oil
Co Ltd
*
147% 149
McCord Corp com
3
$2.50 preferred—80
14
McCrory Stores Co—
101%
10
Bleachery
Liquidating
McCloud
14%
2%
18
—5
McBee Co
McCall Corp
t
11%
17%
47%
10%
$3 preference——*
25%
Bid
31%
129%
20
Maytag Co common—*
$7 preferred
Midwest Oil Corp,
Midwest Piping Co
24%
2.80
com
30%
96%
30%
1
2
Far
Co common
—5
16%
8%
1st pfd
100
2%
$2 n-c div shares..*
3%
Co
1
26% Midvale
Mid-West Abrasive.50c
94
1
Watch Co
Stocks—
$3.75 pfd (1947 ser)-*
$3.40 preferred—* '
25% Mayer (Oscar) ft Co.10
%
71
tho closing day of (ho month preceding
Ask
15%
2%
Common
30%
8%
Longines-Wlttnauer
Bx
20
(W L) Corp—3
May Dept Stores—
2%
8
*
Co
for
Midland Steel Products
Maxson
3%
Longhorn Portland
Lowell
Bid
Far
28%
13%
2%
2%
30 V*
Long Bell Lmbr (Mo).5
Lowell
possible
Matthlessen ft Hegler
Long Bell Lmbr (Md)—
Milling
u
near
11
74
Lone Star Cement
10
Lone Star Steel Co
1
Lone Star Sulphur—Jo
Cement
u
28%
Lodge & Shipley,..,.1
Class A
art
10%
■„!
Longchamps Inc
seeurlttea
Bid
Locke Steel Chain
0
Lockheed Aircraft —1
Lockwood Dutchess—80
Loew's Inc
•
Loft Candy
oil
8
1
Co—
preferred—100
com
1
pfd—100
stock,
2%
x
92
88
14%
105
Ex-dividend,
15%
106%
y
Ex-
MISCELLANEOUS STOCKS
month preceding the date of Issue
INDUSTRIAL AND
74
T—.... tot
Paper
Nelson
25
Co
(NO)
20
22
26%
27
50 %
5
16%
18%
1
3%
4
3
4
New
New
New
Cordage.5
Britain
Co
•
50%
53%
2A
2%
England Lime
*
12c
2
Line Inc.lc
2%
Parkersburg Rig ft
Reel Co
3
Old
Old
*
26%
31%
5%
Payne Cutlery Corp 500
Peabody Coal Co—
Common
—5
%
93%
5%
Mills
21%
Old Judge Foods
New
Hampshire Jockey
Club
vtc
New Haven
Watch
1
3%
3%
pfd—10
pfd
25
4%
4%
11%
Common
100
41
38
5%%
5%%
Clock and
conv
conv
11
.1
2%
3
4%% conv pfd
20
Idria
Mining
and Chemical Co..50o
7%
7%
1
preferred
7
1% Old Welch Co Inc..2.50
Co
com
New
New
Mexico
Arizona
Process
New
York
9
Common
6%
8%
6%
4%%
33%
1
14%
14%
47
50
4%
10%
10%
Brake.5
N Y Auction
•
19%
9%
N Y Dock common
•
67
68
•
89
39
38%
1
N
Y
N Y
pfd
non-cum
Merchandise—10
98
common. 1
11
19%
11%
78%
79%
Class
1
29%
29"%
28%
29
N Y Wire Cloth
16%
20
32%
92%
93
'
8
3%%
preferred—100
Newburgh Steel Co
1
7
Newmarket Mfg Co.2.50
9
Newport Electric
20
1
Newport Industries
4%% preferred—100
36
16%
17
pfd—100
84
90
30
33
29%
32
Ino
Omar
4%%
21
Newberry (J J) Co—•
33%
conv
preferred
6%
25
Oneita Knitting Mills
Common
25
60
71
26%'
27
Class A
Osborn
a7
•
30c
35c
1
Rubber
O'Sullivan
le
preferred
5%
stk
'■* 23%
t23
20
Tool
Works
5%
>
38
•
25%
27%
•
19%*
19%
1
13
13%
Outboard
Noma
1
Lltes
Inc
4%
4%
Products Ltd
Amer deposit rets
for ordinary shs_ls
Nopco Chemical Co
%
2
19
pfd series A—100
Noranda Oil Corp
1
Norden Laboratories—1
-fr
86
4%
19%
%
%
1%
5
1%
4%
5%
100
77
1
18
18%
Mfg
25
North Amer Aviatlon.l
27
28
23%
23%
North ft Judd
North Amer Car
Corp
$2 conv pfd
•
North Amer Cement
Corp cl A
North
$3
North
23
24%
39%
50
40%
American
Refractories Co
North Canadian
Oils
10
Ltd
North
16%
250
2%
16%
2A
Central
Airlines, Inc
North
Cent
•
Tex
1%
Oil—5
19
2%
19%
Northeast
Airlines—
1
4%
4s/8
Northeast
Capital —.1
Engineering
9%
9%
1
7%
7%
Northern
Works
Northern Redwood
Lumber Co
Northrop
1
Aircraft
1
Jforthwest Airlines
$5
2%
2%
15%
16%
•
77
1
.preference
2
Lines
Ozark
Air
Pabco
Products
79
18
9%
•
14%
15
82%
83
18%
2%
20
Fisheries—5
7%
conv
Pac Amer
Pacific
Can
Co
2%
7%
14%
5
Aggregates
pfd__
100
4%%
Coast
Pacific
1st
34%
58
60
45%
47
11
Pacific Intermountain
Co
Express
Pacific
Pacific
5
Northern
1
Pacific
Telecoln Corp—
Common
10c
preferred...
5
OH—
Bell
22
14
31
32%
200 Kr
50
53
B
•
Northwestern Leather_l
Northwestern States
Cement
22%
10
Co
36%
35%
8%
•
50c
Motor
Pharmacal
(N Y)
s.50
3%
*
12
4
21
21%
'
Chemical
5%
conv
Ocean
"
-
3%
1
25c
1%
50c
Corp com
10c
$5% 1st cv pfd
10
Prentice Hall com—2%
Pantepec
2.35
Co
1%
1%
7%
V7%
Corp—1
Co
%
Permanente
Permutit
a
42
11%
■
com..1
Motors
Paramount
Pictures..!
1
Park Chemical Co
Distillers
1
;
5%
v
1%
5%
13
14
17
18
nl9%
20%
,
•.
...
see
25
90
—
Progas Corp
Propper-McCallum
Hosiery Co
•
38%
.20
21%
22%
26%
28%
14%
14%
36%
104
32%
106
32%
13%
Mfg
ft
12.50
4
Co
Iron
13
1
10%
62
82
2%
Phila Park Amusem't.l
Phoenix Silk Corp
Photon Inc
Pick
Helicopter
(Albert)
Co
29 Va
87
6
> 59%
3%
s.
11
1
7
1
36
1
"19%
Aviation
1
Pinchin Johnson
&
Ltd
Amer
Air
Lines
45c conv
1st
Pittsburgh Steel
.\
k Last sale,
W
11
10%
10%
$4.75
•
79
80
•
34%
42%
35
21%
24 %
2%
—
preferred
Timber
Punta
Co
•
Co
54%
100
1
108%
Products—_1
16%
18
15%
15%
com
conv
1
5%
5
7%
2%
6%
23%
1
2
5
100
2%
5%
n
conv
Nominal,
pfd
r
..1
100
^
1%
29%
29%
147%
22
22%
50c
60c
2%
70
2%
—
116
2%
4%
1%C
%
<
3
5
30
1
11
26%
78
.
12
26%
1
Amer..*
$3.50 1st preferred..*
Radio ft Television.lOc
78%
%
%
5%
6%
67
68%
93
95
Car—
Com (part paid)
8% Randall Corp
Randall Graphite
2%
Products Corp—
7y4
24 y4 Rand's (Pgh)
3%
10
5
6y4
20%
__1
.1%
1%
50c
•
20%
14% .Reaction Motors
65%
100 /
5%
34%
145
Radioactive Products—1
Steel
"2%
34
Qulncy Market Cold
Storage ft Whse—100
RKO Pictures Corp
1
RKO Theatres Corp
1
Condenser
8%
1
10
lc
64%
110
125
1
6% conv pfd
5
Pyramid Oil ft Gas. 10c
14%
100
pfd class A
5%%
20%
•
Read Standard Corp..5
66% 'Reading Tube Corp—
prior pfd
Pittston Co com
8
—
Pyle National Co
8% preferred
Radio
10%
9%
•
Co
pfd
Purex Corp Ltd
5%
43%
Sugar.. 1
Alegre
Oil
Pure
Ralston
10
shs_
11%
Puget Sound Pulp ft
com
5
6% preferred
100
Quaker State Oil
31%
Refining Corp
10
98
Quebec Oil Dev Ltd—1
6% Queen Anne Candy Co.l
59% Queens County Jockey
4
Club
50
38
1%
35c
5
24%
24%
Rainbow Oil Ltd
5
36%
37
Ralston Purina com—25
102
103
3%% preferred—100
/
f
com.*
series
1%
31©
Common
Pyrene Mfg
29%
88
Quaker Oats
12
-
a8
Rapid Electrotype.
:io
$5 conv pfd
•
82
84 % Rath Packing
$4.80 conv pfd
Raybestos-Manhattan.*
• > 79% ; 81
Pgh Consol Coal Co—.1
49
49% Raymond Concrete
Pile Co
•
Pgh Fairfax vtc
*
40
43
Pitts
1
Forgings
1
12%
12% Rayonler Inc com
$2 cum preferred
25
Pgh Melting Co
—2
2%
—
2.50
Pgh Metallurgical
5 .
35%
35% Ray-O-Vac Co
Pittsburgh PI Glass.10
57%
57% Raytheon Mfg com—5
Pitts Screw ft Bolt
$2.40 conv pfd
•
6%
7
50
37%
65.
7%
5
com.
Pitts Coke ft Chem
5%%
26
com
pfd
17
•
Radio Corp of
5
1
213
•
3
Wood
Pierce Governor Co
4%
24
64
84
%
70%
15
25c
Radar-Electronics
24
1%
%
210
3
Pyramid Elec com
a
7.50
Preserving Co
5%
page
28%
93%
1
Pickering Lumber
27%
37
10%
32
$4 non-cum 2nd pfd_*
$4.50 1st pfd
•
7%
6
Industries—
Purolator
Co
Phila Dairy Products—
Common
25c
Piasecki
(HI)
Publicker
Pullman
Reading
ft
27%
•
..
36 %
Dodge
5
Cold
Terminal
Storage
| Prosperity Co Bi
15%
37%
.1
Phelps
70%
Producers Corp of Nev 1
48%
2nd conv pfd.100
4%
100
27%
Brewing Co..5
(Charles) ft Co
Common
—
•
preferred
8%
Produce
15
Pfeiffer
Pfizer
5
ft Gamble
35 V«
20
Co
preferred
26%
102% 103%
Units
58
4
60c
%
25%
47%
♦
common
preferred—100
Petoskey Portl Oem.lO
Petoskey Transports
39
Princess Vogue Shops—
33 %
1
10
9%
%
5
26
Cement—1
•
Milk
conv
conv
Procter
%
4% %
53
1
Corp
Parke Davis St Co
Called for redemption,
23%
100
Co
37%
4%
7
pfd A—50
1
pfd
10
Price National Corp—1
5%
4%
9
1
Car
%
5%
10
42
9%
Class A
Pet
Park St Tllford
40
10%
5
value,
1
48%
1
1
Co—
shares
Paramount
48
__
Oil
preferred
25
Paragon Electric—.2%
jfock dividend.
4%
common
$1.50
Class A common__10c
Prestole Corp com
4% %
10
preferred
Pitney-Bowes
1%
Inc
Steel
20
Piper Aircraft
1
common
Co
Pressed
19
10%
Oil
14%
Permachem Corp—
Class A common.lOc
Piedmont
World
1
Amer
14%
25
Gear common
Piedmont
25c
4
Perkins Machine is
Assoc
Pantex Mfg
Co
18c
40
preferred
Metals Am—1
15
10%
Pantasote
9%
50
5%
Pressed
10%
Stove
—
%
5%
Prentiss Wabers Prod.5
70c
10%
Pioneer Suspenders
Petrol
Utilities
60c
•
14
Pioneer
for
3
Preferred
Corp_2%
13
6%
par
32
3%
12%
5%
50c
Leather
31%
Sulphur—70c
10
Racing
Films
Preferred
54
Pancoastal
74
25
4%
Panhandle
25
22
52%
1%
pfd
•Without
3%
•
100
Mfg
1
Grinding
Precision
10
5
1%
Ohio Brass class B
*
Ohio Forge ft
Machine Corp——.5
Ohio
15
43%
Wheel class B
1
Inc
•
Pratt ft Lambert
107
100
35
%
42%
45
Amer Petrol ft
American
41
5%
25
...100
Oil
1
43%
1%
20%
Coca-Cola
Transport Co
Pan
Pratt-Hewltt
Pillsbury Mills com—25
$4 preferred..
•
Bottling Co
Vtc
1
10c
Downs
39%
Food
10
75%
1%
Oil-lOc
com—1
Association
Official
14%
1
Corp
Nylon et Corp units.
Co
Stendel
Vtc for
Instrument ft
Chemical
ft
19
Tubes
Pancoastal Oil Corp—
Wallace ft Tier nan
Common
72
Airways
changed to
Oberman
•
1
Pan Amer
Novadel-Agene Corp
Nuclear
Palmer
Pan
Norwich
Noxema
Corp com—1
5%
2.50
Common
8%
38
11%
Economic—25
Page-Hersey
Palace Corp
Panama
Norwegian American
Name
Pratt
34%
Powdrell ft Alexander—
21%
preferred
7%
2%
12
32%
12%
Philco
14%
•
..
34%
4
4 %
preferred
Package Machine
1%
11
1
19%
,
Pacific Petroleums Ltd 1
Common-
Steel
12%
.
Airlines Inc
21
1
Co of Amer—5
Potash
Corp com..—3
37
3%% pfd ser A—100
Phillip Morris—
3
3%
See Morris (Philip)
*,3
;.
Phillips-Jones Corp—*
2%
2%
5% preferred
100
8%
9
Phillips Packing
•
Phillips Petroleum
*
15c
25c
Phillips Screw
10c
1
1%
Phoenix Hosiery
5
Mfg Corp..50c
Western
11%
36
Mercury
Telev
6%
35%
pfd
•
pfd—*
Robinson
47%
Indus¬
Inc
Portsmouth
Pennsylvania Salt
Coal
Gamble
Pacific
Style
tries
3%
65
Corp..*
Glass
Engineering
Phila
5
non-cum
Palestine
16%
20%
20%
Co
79%
15% Pheoll
79
.10
Co
non-cum
2nd
Packard
Engineering Co el A_*
Lines
78%
Pfaudler
pfd
100
Brewing Co
•
Pac Alrmotlve
Corp..1
Common
9%
16%
4.6%
preference—25
Northwest
•
Portland
(J O) Co
•
Pennsylvania Coal ft
Coke Corp
10
3%
(H K)
10%
1%
8
(H K)
Porter
5%
Petrolite Corp
2% Pettibone Mulliken
Inc
Pabst
Packard
10
80%
—
17%
•
55
80%
15
Common
Pacific
127
Inc
Common
Class
67%
5%
Peter Paul Inc
54
Pacific Coast
"""<
Amer Rayon—
preferred
88
—
39
J
com
42%
82
Owens-Corning
Fiberglas Corp
-5
Owens-Ill Glass—12%
Oxford Electric Corp.l
4%
Norrls Thermador
41%
•
Co
Oxford Paper Co—
Norma-Hoffman
Bearings Corp
6
preferred
%
48%
47%
Marine is
Manufacturing ..2.50
Outlet
Metal
38
%
Oswego Soy Products.l
Otis Elevator Co
•
No-Sag Spring Co
Ferrous
65%
Perfection
21%
37
2nd pfd A 30
Nicholson File
Niles-Bement-Pond
Non
Portls
5
50
5% conv pfd
16%
21%
Portable Elec Tools—1
Porter
2.50
Penn Fruit Co Ino
5
Preferred
Pennzoil Co
—
20%
5
conv
16%
20%
10%
4%
39%
34
Sand
Oswego Falls Corp—
Common
Niagara Machine ft
ft
(Mass).l
(Pa)
5
5%
preferred
50
Porter-Cable Mach
•
Perfect Circle
div
39
2nd
Co class B—*
6%
Pennsylvania
Niagara Alkali Co—
Ex-100 %
58
$2.50
—
..5
*
Class B
8
21%
57
42
com—1
50
pfd.
5
-1
Peoples Drug Stores—f
15%* 17
Pep (The) Boys
1
Pepper (Dr) Co
1
22
r
See Doctor Pepper
>
12%
13%
Pepsi-Cola Bottling
5
6
Co of Wash, D C
7%
8%
Pepsi-Cola Co
33%c
2%
3
Pepsi-Cola General
11%
12%
Bottlers Inc
1
•
i
Mfg Co
Osgood Co class A
19%
Corp
29 y2
37%
Cement—7
23
1st pfd
5%
28%
36%
Penn-Dixie
30o
22
10
*
Pope ft Talbot com—10
Grinding
1%
20c
5
•
40
preferred—100
•
36% Onondaga Pottery
14% Oregon Port Cement—
1%
1
Cement
Co
3%
3
2
—
$1.50 class A pfd
6%
39%
32%
5%
49%
27%
Mfg Co
n8
4%%
10
Oil
Corp
1
common
14
Newport News Shlpbldg ft Dry Dock—1
Newport Steel Corp—1
4%
19
47%
27 %
Pocahontas Fuel —20
12%
—
17
25
5
Scale
Pneumatic
Pennsylvania
4
1
Oneida Ltd com—12%
__
New Yorker Magazine 1
18%
17%
•
Class B
Warrants
3%
25
Plymouth Oil Co
Plymouth Rubber
Plywood Inc
Poor
Penney
Olympla Radio ft
10c
5C
1
3%
Filters—
United
Television Inc
5c
nl5
Penn Traffic Co
Corp—
B
pfd—100
conv
8% Oliver Iron ft Steel—•
7%
1
shares
Newton-Conroe
Corp
Oliver
Partlc stock
Founders
Oliver
Corp
10
5
Inc
ft Atwood
21
Wheel
18%
28%
34
5%
5
11%
11
19%
Peninsular
series A pfd—100
Oil & Oas Corp.
4%%
Shipbuilding—
N Y Telecoln
Olin
Plough
1
preferred—20
Peerless
01%
$5
•
12
Penick ft Ford
Common
•
Tool
Plomb
Polaroid
25
pfd
conv pr
Peaslee-Gaulbert
1
Olin Industries Inc—
Co
Air
5%
Town Corp—
Common
40c
and
Land
New
Old
Trans
Patent
——3
Assn
10%
1
Cable.*
ft
Pleasant Val Wine Oo.l
Patchogue Plymouth
Trotting
Country
9%
Wire
3%
92
5%
15%
Materials..,
Plastic
%
3%
32c
*
%
58%
14%
3%
Plastic
Plume
Cereals—...20
23% Patlcan Co Ltd (C A) .2
27c
Parmelee
Coal
Ben
%
ft
1%
7% Plymouth Cordage
Ire
7
5c
Co
4%
......10
Nut
Chocolate
15%
1
•
Service
St
Sales
1
Corp
Planters
Parks Aircraft
Co
Okonite
15
14%
36 ye
al5
—1
25
Oklahoma Oil
16
14
8c
1%
Okla Miss River
Dominion
Ltd...
3%
29
90c
Ltd
Oils
Okalta
14
13%
36
Planet
r
-3
59
Class B
2
31
4% Parker Rust Proof—2%
A
Class
58%
*
Products
40c
Mach
British
Oil
Co
Mur
New Bedford
12%
14%
Bid
Par
Stoeks—
Ask
13%
....!
Parker Appliance
Parker Pen Co—
85
Ohio Oil Co
—
Nesco Inc
Nestle-Le
11
82
12%
1
Oil Producers, Inc—10c
.50
preferred
A pfd
ser
Oilgear Co
Oil Inc (Nev)
2.50
Common
5%
32%
10
Co
30%
Neptune Meter Co
$2.40
5
100
Ohio Match Co
Nekoosa-Edwards
Bid
Par
Stoeks—
Ask
Bid
Par
Stoeks—
Ask
Bid
Pm
Stock!
powlble for >h. eloelnj day ot the
*11 securities ere ee near ee
*
5%
21
1%
1%
12%
13
24
25
39%
39%
49%
50
28%
34%
35
18%
;
28%
18%
9%
9%
42%
43%
18
19
7%
8%
6.25
6%
6%
10c
4%
63%
21%
65
22%
50c class A cum ft
93%
94%
Class
Canadian dollar value,
partlc stock
t New
B
stock,
x
Ex-dividend,
4%
y Ex-
February, 1954
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
Real Silk
Par
Red
b
Ask
A
263/4
]
Oil
Co
100
Holdings Oil
near
Par
ft Haas
Bid
pfd series A—100
tohr Aircraft Corp
1
100
102
18
5
l
3%
Works
4%
ft
Reed Drug common
Class A
19%
1.10
6%
6%
11
12
%
i
"%
2%
2.50
Roper (George D)
Roper- Realization
5
10
Stores
7%
73/4
193/4
20%
10%
Ref—*
ft
9%
93/4
5
1
12
18%
Inc
10
Gear ft Tool
56
22
24
333%
34
4
6%
6%
Soundcraft—5c
1%
Rowe
Refined
1%
Syrups ft
p
7
1
Reis
8%
8%
1
%
%
10
Ord
4%
50c
"Foreign
New
York shares
Remington Corp
Remington Rand
25%
pfd
Republic Natl Oas
15
20%
6%
15
2
54
•
com
conv pr
pfd A.100
Welder—1
Resistoflex
Corp
—1
Resort
Airlines of
Delaware
Resort
3%
Airlines of
North
Carolina
Resources Corp
10c
10%
1
50c
39
Assn—•
Rexall Drug Inc
2.10
Reynolds Metals com.*
Reynolds Spring
1
6%
7%
6%
58%
59%
Reynolds
10
46
51
10
39
39%
Revere
Racing
common
3.60%
4.50%
Rheem
preferred—100
preferred—100
Mfg Co com
1
4%%
conv
pfd
6
83%
84%
101%
102%
27%
100
25
27%
86
8
Rhlnelander Paper
Rhodes (M H) Inc
1
%
r
Rhodesian Anglo
American Ltd—
27
6%
Rhodesian Selection ®r.
Rice Stix Inc com
•
2.00
.23%
24
20%
55
Rich
Ice
Cream
•
34
Co
Richmond Cedar
Works
10
Richmond Radiator
Rich's
Inc
1%
preferred
Rlegel Paper Corp
1%
•
21
22
90
92
26%
27
5
Rieke Metal Prod
1
9%
—•
Rike-Kumler Co
8%
100
common
3%%
3
10%
23%
24%
10
55
60
1
4
5
•
Co
25%
26%
18%
19%
River Brand Rice
Mills
3 ft
Riverside Cement—
Class
A
25
34
Class
B
1
25
1
12
11
11%
27%
28%
35%
37
Shatterproof
1
3%
5%
"5%
Shattuck
(Frank G)._•
8%
1
10%
11%
Shaw
ft
*
11
12
Shawano
Russeks
5th
Ave
70
1.25
Russell (F C) Co
Russell Mfg Co
Russell Miller
4.50%
pfd A.50
Robbing ft Myers
*
$1.50 partlc pfd
*
conv
Appliance Corp
1
53/4
5%%
com
18%
19
pfd
25
24%
25
•
55%
58%
Robertson
Coal common
5%
non-cum
•
nl7
pfd. 100
60
Rochester Button Co.10
10
Rock
12%
of
Ages Corp
*
Rockland-Rockport
Lime Co Inc——•
Rockwell
Mfg
Rockwell Spring
Axle
Co——
2.50
18
Sheaffer
Ryan Aeronautical
Shell
2
_•
2%
Ryerson ft Haynes
1
Saco-Lowell Shops.2.50
47/a
14%
Petrol
Cong
1
St Croix
Paper Co
Corp
St
St
L
non-cum
St Paul
&
27%
293/4
Foods.l
16
17
80%
15%
Sherer
Corp
Glllett
Salem
Brosius
new
5
1%
a93%
94
115%
116
4%
preferred
Sherwin-Williams
com
A
•
15
16%
90
95
Shoe
57
59
Showers
43%
25
27
100
of
Schick
Schulte
95
96
"
6%
v
133/4
10%
26
...5
5%
pfd series A—100
Rocky Mt Fuel
1
Roddls Plywood Corp.l
20%
%
1H
14%
13
11"%
52
12 %
,
54
4%
5%
2%
23/4
21%
22
12%
123/4
15%
1
1%
14%
88
—
43/4%
preferred..l0O
90
ft
Co.10
Fetzer
5
Scott Paper Co
com..•
11%
76
$3.40
•
92%
$4
•
102%
preferred
preferred
18
65
70
45c
55c
7%
8%
Rogers Corp
76%
94
103%
1
Scott ft
•
9%
10%
Mfg Co com_25
3.65% preferred—100
4.30% conv pfd__100
27%
27%
85%
Class
A
•
B
—*
par value,
42
44
27%
283/4
a
Williams
Scranton
Lace
n
24
2C
83
21%
1%
9%
Container
Oil
ft
Airlines
1
(Del)—♦
6
90%
43%
3%
%
preferred—100
Corp
Inc
Searle
1
ft Co
(G D)
5
5
Sears Roebuck ft Co..•
Co
Lines
Segal Lock
ware
conv 2d pfd.50
Spencer Kellogg
1
Spenoer Shoe Corp
1
Sperry Corp
1
2
3% Spiegel Inc com
$4.50 conv pfd
*
%
15%
57%
58
102%
>
59
15%
y
103%
59%
15%
5%:
5%
47%
6%
47%
6%
58%
59%
32%
Cement
31%
33
31%
60c
38%
12%
Simplex
Paper
1
Simplicity Pattern
11%
1
5
5%
Simpson's Ltd
•
16
16%
Sinclair Oil
•
37%
20
34%
343/4
3%
3%
Sprague Electric
Square D Co
Stahl-Meyer com
Prior preferred
373/4
Corp
8inger Mfg Co
Singer Mfg Ltd—
Am dep rets ord
City Stock
Yards rommon..15
Oil
Steel
58c
65c
16%
25
41
$3.75
26%
5%
27
52
59
5%
22%
21
•
78
82
4
30%
30%
*
88
89
preference
Brands
preferred
Standard Brewing Co.l
1%
1%
3c
8c
14%
14%
Cable
10
Standard
$1.60
41%
pfd
conv
1
s.20
Factors
Standard
1
preferred
•
1
Standard Forgings
60
10c
1
Co
Standard Dredging
75c
prior pfd
100
Skiatron Electronics
25c
Commercial
Tobaccos
convertible
Television
—
10
Common
Standard
Rayon—
Common
ft
32
15%
Castings.*
5
Skenandoa
5%
30
5c
Skelly Oil Co
60
Standard Coil Prod—1
26
15
Co
—
57
Standard
Sioux
Sioux
5
15
Staley (A E) Mfg Co-
$3.50
£1
reg
2
1
2%
5
*
100
Co
Spotless Co
4%
4%
19
4%
4%
20
4%
3%
9%
11%
12%
12%
22
23
*
61%
63
Standard Milling Co—1
11%
12%
Stand
Fruit
SS—10
ft
$3 partic pref
57
57%
33/4
Indiana
25
76%
7%
Kentucky
10
15
43%
76%
43%
10
36%
Skll
Corp
2
Oil Corp—
6 %
California
conv
&9
9%
5%
New
6%
Ohio
50
4%
5%
61%
3%%
4.20%
14
62
45c
65c
8%
8%
7%
110
3%
..5
Common
vtc
50
18
23
6%
pfd vtc__50
35
38
14%
conv
Products—1
9
9%
Railway
Equipment Mfg Co..1
10
10%
66
70
Standard
16
16%
20%
21%
52
523/4
Standard
Sulphur ..10c
23%
24%
Standard
Thomson—1
5
Standard
Tube
Standard
1
Smith (S Morgan) Co 10
Smith
&
$
Oil
22%
Solar
Wesson
123,4
13%
10c
15c
Co
com
17
16%
6%
17%
7%
37%
37%
1
18%
18%
Conv
preferred
15
Solvay American Corp
4
referred
kLast
sale,
100
n
Screw
20
8
7%
2%
4%
5%
B—1
4%
4%
Co—1
11%
Silica.
1
2%
18
1
1
15
Inc
Aircraft
17%
26%
47
French
ft
17%
26%
40%
Standard
Kline
Snap-on Tools
8% 8nyder Tool & Eng
120
Socony-Vacuum
Ex-rights'.
pfd
14%
*
•
Laboratories
22
e
1
10
common
conv
Stand Paper Mfg—
Standard
(Howard)
Paper Mills
•
%
Packaging
39
12%
45c
Co
99
78%
36%
101
45
Smith
8mith
35c
2%
Standard
$1.60
preferred—100
preferred—100
Inc
78%
30
28%
Inc—
Smith-Douglass
%
673/4
common
33/4% (pfd ser A.100
28
28%
20
•
Jersey
Corp
(Alex)
Common
7
13%
34
65%
61%
Standard Oil Co—
91%
11%
65.
—
14%
Spokane Portland
*
50c
1
sete page
24%
14%
3%
ft Hard¬
Co
5%
107
6%
6%
$1
Brothers
14
1
1
preferred
20
Security Storage
25
Sedgley (R F) Inc
50c
Seeger Refrigerator
5
•104
pfd
10
81ick Airways Inc
10
87
Sloane (W ft J)
10
21%
4%% prior pfd__100
1^
5% non-cum pfd.100
Smith (A O) Corp
10
9%
4
Sebewaing Brewing—1
Security Banknote
2
5
4.50%
36c
37%
Smith Corona
Seagrave
19c
12%
sy4
5%
Chemical
6
preferred—100
4.60%
4%
com
•
Smith
]
Seabrook Farms Co—1
4%%
8%
16c
12%
19%
Western
Inc
33c
l
Common
*
common
7%
1
17%
10%
50c
A
6%
44
2%
9%
•
Steel Co
Class
5
104%
Oils
Seaboard
—
5%
43%
*
Inc
Spencer
32
26%
2%c
Simon (Wm) Brewery.l
Skiles
Ltd
14
25
Corp
1%
102%
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
*
Called for redemption,
31
•
18%
—
Simonds Saw ft SteeL*
87
Seaman
Class
5
50
Publishing
conv pfd
$3
I2^,sivyer
Scott Radio Labs
Scovill
3%
5c
$1.50 partic pfd
....
Scott ft
17%
Prec—40c
Creek
303/4
•*
preferred—100
(Ed)
104
Slmmons-Boardman
10%
%
1%
20%
17
Co
Company
Silver
'..26%
4%%
Schuster
Seatraln
26
Optical
preferred
Silex
9
15%
A)
52
54
8
l3/4
15%
Seatex Oil
4%
25%
•
Petroleum
5%
7%
52
1
(D
29%
*
Bros
Sick's Breweries
22%
15c
Inc
26%
50
Iron
Soya Corp of Amer—lc
Spalding (A. G) ft Br.l
Sparks-Withington —*
Spear ft Co com
1
$5.50 preferred
•
Speed Queen Corp
1
$1.50 preferred
25
Speer Carbon Co
*
Amer—
Slghtmaster Corp
5c
Signode Steel Strapping
13
5
103%
•
Corp
Sierra
22%
Ref.l
Savoy Oil Co (Del).25c
Sayre ft Fisher Brick. 1
Schenley Indus
1.40
6
44%
70
Sugar
1%
5%
25
Mills
20
of
Canada
Simmons Co
Arms
%
A
Southland Royalty
Southwest Lumber
4%
82%
15
—
75
*
Roofing Co—
5% conv pfd
22%
3%
1%
Corp
(Illinois)
1
Sapphire Petroleums .1
ft Co
20%
1
81%
2.50
2%
1
States
Southland
1
Map
Co
Spring Bed.*
Southern
16%
25
Class
Carlos
Sargent
16%
Sherwin-Williams
25
Milling—8
San
Diego Corp
1
Sangamo Elec Co
10
San
Ice
class
Corp
13%
Sherman Products
•
19%
Southern Pipe Line—1
14%
13%
19%
Union
Sanborn
13%
38%
Regie Paper com—5
4.40% 1st pfd A—100
2%
18%
Southern
18
St
29
81%
15
38%
pfd—100
.
2%
pfd_25
preferred
Mineral
$7
28
1
3
Southern
75
Co
Hoist
Shuron
Yards
Southern
13/4
70
1%
Pacific Co com..10
1%
35%
California
Petroleum 6%
15c
1%
5
Advance Bag
Southern
Shell
Rocky Mt ft
5%
353/4
3%
t
25
1
Lawrence
Southdown Sugars
8%
10c
Transp ft Tr—
16%
Ordinary bearer
2%
Ordinary registered..
Sheller Mfg Corp
1
5
Shepard Niles Crane
153/4
4
100
Pen—1
(W A)
Oil
10
Southern Production .1
2%
2%
2%
1
Seal-Peel
11%
ft
Rockwood ft Co com—*
•Without
1
Shedd-Bartush
Plastics Corp cl A..1.
Class B
5c
i
5
36
Seaboard
1
(H H)
Rochester ft Pgh
conv
Chem
90
Seaboard
Robertshaw-Fulton
Controls Co
Oil
Glass
4%% preferred—100
Reinforced
Scullin
25%
Roberts-Gordon
1%
34%
19
"B"
Develop
Shawnee Pottery
Russell
Scurry
Robbing Mills Inc
9%
ft Paper Co
Southern Airways
14
20
Riverside Metal
26
10c
Southern
21
17
36
35%
10c
Co
44y8
20
•
35
South Texas Oil ft
34
5
4%
7%
31%
35
*
25
Development
13/4
16
44%
Co
4
7%
31%
South Shore OH ft
5
1
35%
26%
Riley Stoker
Risdon Mfg Co.
Ritepolnt Co
Rltter
73/4
1
4%
15
7%
Rico
31
Schering Corp
Co
Porto
Sugar Co com
preferred
•
80
7%
Corp—•
8%
45c
com
13* 14*
Corp
1
Oil—12%
•
Savannah
19%
Penn
South
73,6
17
Coast
Shapleigh Hard ware—1
Savage
54%
16%
Shamrock Oil ft Gas..1
118
•
douth
South
Sharon Steel Corp
115
Richfield Oil Corp
SoundScrlber
8%
68
7%
15
100
12.50
35
62%
100
Richardson Co
60
Mill
61%
pfd
1st
74
Gas
Sanitary Products
2.15
83/4
63
45c
B
Louis
10
100
1
5%
2%
13
St
10c
Sorg Paper com
5%%
preferred
Soss
Mfg Co
14%
2nd pfd
7%
7%
12%
1%
7
Sooner State Oil
•
Co
Stock
Tobacco
5%
28%
Houston-San Ant
Class
95%
32%
51
35c
B
94%
55
38%
6%
Cop ft Brass—•
27%
Co
Class A
International
Revere
23
pfd—20
conv
Shaler Co
Safeguard Corp
•
Safety Car Heat ft
117% 119
Lighting (Del)..12.50
2%
2%
Safeway Storea com..5
3
3%
4% preferred
100
4% % conv pfd—100
3%
4%
Safway Steel Prod
2
Sagamore Mfg
100
30c
40c
50%
22%
$1.55
Shakespeare
Ryan
3%
103/4
5%
$1.25 conv pfd A—20
%
14%
1%
l
18%
5
uft
12 %c
Bottling
Milling Co com—25
20%
25%
._
-
3%
17
5c
10
of
12%
5
85
96
23
4%
5%*
Sonotone Corp com—1
16 %
15%
94%
50c
pfd
Resistance
5
20
Republic Pictures
Republic Steel
8%
4%
1
conv
conv
59
8%
Reporter Publica
50c
Republic Aviation
1
Republic Industries—
$1
10%
58%
25
Motors
5%
25%
10%
50c
$4.50 preferred
4
com
Seven-Up
4%
28%
1
4
3%
$4.50 preferred
•
Servomechanisms —20c
Seton
Leather
*
31%
preferred —100
Ruberoid
Reliance Mfg Co com.5
3%% conv pfd
100
Remington Arms—
1
11%
%
Co
3%
5
Sonoco Products
9%
%
pfd
conv
82
4%%
27%
0
shs"—
50c
2%
4
6%
19%
2
1
Sommers Drug Stores.l
1
Class A
Royalite Oil Co Ltd—*
Royal Typewriter com.]
43c
Reliance Electrle ft
Engineering Co
9%
10
Bid
Par
Chemical
Ruppert (Jacob) com.5
4%% preferred
100
5
36c
-*
3%
12%
(The) Corp
1
Royal Dutch Petrol—
63
12%
Soule
Fastener
24 ■;,>
•
Reeves
Sugar Inc
Regal Shoe
60
Serval Slide
Ross
8
Reeves-Ely Lab Inc—
(Robert) ft Co
14
issue
Products Inc
12
Sentry Safety Cont.lOc
Serrick Corp class B..1
of
Stocks—
59
Sentinel Radio Corp..1
15%
date
Solventol
10
10
Mach—.1
Falls
Servel Inc
Ross
17%
9%
10c
the
Ask
Bid
1
pfd
conv
preceding
10%
14
3
8%
•
preferred
5%
Seneca
25c
ft
Par
Rubber
Select Theatres
193/4
1
pfd—12.50,
conv
Rose's
88
1
6%
month
5%
5
(J O) Eng Corp.l
Rotary Elec Steel
10
Rothmoor Corp
40c
Reo
Seiberling
Tl
STOCKS
the
8eminole Oil ft Gas Co
Inc
Roosevelt Oil
1.00
of
preferred A—100
4%% prior pfd—100
18%
Seismograph Service—1
10
Selby Shoe Co
12%
9%
Rome Cable Corp.
day
Stocks—
159
4%
closing
Ask
154
17
CoIZZlfj?
$1.25 prior pref.
Belter-Foster Oil
Reliable Stores
the
Ronson Art Metal
Pump
Reece Corp common
1
5% preferred
100
Conv
for
20
com
Roosevelt Field—
Reed Prentice
Reed Roller Bit
possible
as
Royce Ltd—
Ordinary reg
102
Redwater Utilities
Reda
as
Rolls
31c
16%
3
pfd
Red Top
Brewing Co
Class A
8
26c
are
Stocks—
27%
7%
I
Red Owl Stores
,
securities
Rohm
Co
Bank
4%%
Bid
all
Hosier?
Mills Inc
Reardon
for
Stange
Stanley
Corp
Stanley
Warner
12
12%
Oil Corp..20c
45%
%
47%
%
•
42%
43
Starrett
137
Nominal,
r
142
(L S)
Starrett
Corp
Canadian
dollar
5
25
Works
Stanwood
a
cl
(Wm J)
value.
Co
1
tNew
3
stock.
3%
xEx-
MISCELLANEOUS STOCKS
INDUSTRIAL AND
76
Chemical
Steak
Shake
n
Tenn Products
Inc,
Chemical
4%
4%
.250
5%
5% Terminal
1
2%
3%
*
30%
31 %
-80c
8%
Shake Inc—
n
Missouri
Stearns
Mfg Co
of Can Ltd
Steel Co
Corp
17 %
1
11%
5
14%
14%
Sterling Brewers—1
Sterling Drug Inc
5
3%%
preferred—100
Sterling Elec Motors
l
Sterling Engine Co
10c
50c conv pfd
10
Sterling
Inc
1
Sterling Oil of Okla.lOc
9%
9%
Products Eng
Stein
(A)
-5
Corp
A Co
Sterchl Bros Stores
Sterling
Ino
50
Stetson
38%
Texas
3%
3%
Texas
1%
2
(J B)
8%
12*54
14 y8
14%
Stokely-Van Camp
6%
prior pref
13 %
13%
17 y2
•
Webster
28
Stop & Shop Inc
—1
Storer
Broadcasting
1
Strategic Materials—.1
Stratford Pen Corp
1
Straus (Nathan)
23%
Duparquet Co
3
Strawb'ge A Clothler.5
$5 preferred
100
Stromberg-Carlson
10
38%
Co
50c
Research
32 %
~5%
19 %
Struthers Wells com.2.50
23
24
preferred.—*
21
22%
Thiokol
%
1
19%
5
22%
22%
Corp..1
(HI)
ioy4
8%
9%
10%
fioy4
1952
series
50
51%
52%
Thor
Sunbeam
Corp
•
33
34
Thorofare
32%
34%
9%
9%
4%
Corp
Markets
.
55
1%
\x/A
17%
$4.50
pfd
Sunflower
•
Oil
*
89
92%
State
10c
Inc
Co
Oil
Sun
A
Ber
14%
25
Co Common
•
cl A pfd
Ray Drug
•h
70%
100
25c
116
Sunray Oil Corp eom.l
4 %%
pfd A
25
514% conv 2nd pfd
18
4%%
Sun
Series of 1950—20
Sunrise
Sunshine
Suntide
Refining
24%
23
21%
9%
.1
1
I
3%
Tlmken
3%
Timm
18C
25c
685
645
•
39
Superior Steel Corp..50
15
15% Todd
Superior Tool A Dle__l
Susquehanna Mills—25c
Sutherland Paper Co..5
3
4.40%
;
pfd—100
conv
8wan Finch Oil com.15
6%
preferred
25
Ball Bearing—
33%
117%
11
24
A
52
55
39
9%
-•
•
1
33%
85
Trad
Inc
Cabinet
106%
4 Ye
10c
•
1
5
Trans-Mountain
93/4
68%
35%
35%
13%
Oil
United
Corp
$4.25
preferred
United
Printers
10%
22
17%
11% Transcontinental
8c
Venezuelan
Sharing
3y4
45
17%
18%
com
25c
%
%
10
4%
4%
Class
Steel
37
25
Tranter
B
10%
—.*
U S Airlines Inc
U S
12c
Mfg Inc
Chemical
Trenton
preferred
Gas
Trico
1
10c
5c
B
Products
A
26
28
39%
39%
38%
38
12%
4y8
13%
12c
4
50c
11%
6
Teleprompter Corp
1
Television Equipt
5c
Television A Radar—lc
46c
.—I
,6%
Temple Coal Co¬
9%
pfd—*
Corp—5
44%
a
Temper
—
Class
A
com
•
66%
series of
1952—50
45
$1.50
conv
pfd
35
Called for redemption, see page 65.
4%
28%
28%
4%
4
3%
2%
Cuba—6%
6%
6%
ft
28
preferred—100
90%
28%
92
1
4%
4%
common—6
Products
com.*
Victoria Gypsum
Preferred
100
2%
37
Instrument.1
5%
5%
5
18%
19%
4%
Victoreen
Viking
43%
14
14%
Co
Pump
preferred—12.50
Chemical
Corp com
•
6%
partic pfd—100
5%
5
10%
10
Va-Carolina
100
A Iron
Virginia Dare Stores—
Class A common—1
Virginia Iron Coal A
Coke Co
-10
23%
23
126%
127
50
47
2%
2%
68
43%
4
4%
%
Finishing
com
Preferred
100
6c
7%
12c
4V*%
17
%
%
4%%
%
13
U
58
Vokar
15%
16
Vulcan
•
20
39
U 8 Playing Card
10
60
U S Plywood Corp
pfd
ser
1
A—100
44%
20
87
17%
3%% conv pfd
46
Series B
20%
U S Postal Meter
92
U S Potash Co
19
U S Printing A
167/a
-ft
17%
51
53
Lithographing
5%
20
Vulcan Crucible
26
Vulcan Mold A Iron—1
73
75
Waco
84%
7/8
•
29 y8
1
31%
50
1
6%
preferred
50
Radium class A—2
30
46%
57/s
32
11
21
k Last sale,
Common
8%
n
n-c
1st
Nominal,
to
pfd—100
r Canadian
31%
141%
8%
13%
%
*
%
5
,
5%
55
57
65
67
30
15%
16
28
1%
29%
1%
4%
3%
3%
5
Baking—
Sept 10 1961—
1%
7%
7%
111
108
56%
57%
%
1
12%
13
12%
12%
25%
26
55%
22%
56
22%
1%
1%
—
A
10
8%
Vtc extended
preferred
100
Wagner Electric
15
Waltt A Bond com—1
30%
$2
preferred
30
50
Waldorf
System
•
6
Walgreen Co
10
35
Walker (H) Good'm
20% U S Rubber Co
7%
•
Aircraft
Wagner
83%
com.*
pfd
$4.50 preferred
1
•
•
25%
1
preferred
U S Radiator Corp
com
Steel39 Va Vulcan Detinn'g com.10
1%
preferred
20
60 V*
Vulcan Iron Works_50c
8c
ul00
U S
7%
6%
5c
Corp
64
63
1
Corp
prior
$3
8y4
6
25c
17
20y8
8
Manganese
U S Pipe A Fdry
3%%
13
56
40
8%
*
preferred—100
(Nev) com.l
preferred
10
8
3%
56
Vlsklng
Corp
Vitro Mfg Co
177
Vogt Mfg
18%
18
U S Lumber
1
preferred—.—50
5
-50c
$6
24%
123
5
16%
Va
175%
U S Lines
18
7%
100
preferred
23%
122%
29%
29
Virginia Sky Line—
Common
•
U 8 Hoffman Mach
17%
106
20
U 8 Gypsum com
%
20th
Century Fox
Film Corp (Del)..—1
Twin Coach Co com..1
9%
7
64%
1
1
6% Tung-Sol Electric Inc.l
5%
conv preferred
lc
52c
74%
•"
11%
39
20c
40c
32
72%
50
preferred
30
U S Foil class B
—1
2
•
10c
11%
•
50
55c
y4
4%%
-
Chemical
Victor
%
40c
1
Corp—•
preferred—100
Trunz Inc
•
Tucker Corporation—
True
Storage
U S Envelope com
%
14%
33%
4%
Vick Chemical——2%
6
•
23% : 24
3%
13
31%
31
4y4
10c
62%
17%
V*
14%
41
-h
Va Coal
S Cold
14%
38
30%
Victor
35
U S
3ya
12%
17%
3 Va
1
75%
(HI)
..10
Products
1
value,
Oil
-
1
13% Trojan Oil A Gas
1
18% Truax-Traer Coal
$2.80 conv pfd "A." 50
77%
13%
par
2%
U
2%
13%
Vlnco Corp common—1
25
Asphalt class A—1
Class
of
Works
Mach—25
6%
preferred
United Specialties
30
United States Air
22%
Conditioning
1
Inc
Transvision
23%
Conv
•
Forging
34%
1
Sugar
3%%
♦
Shoe
20c
Land
2.50
Synd
Bay
2%
1%
48
preferred
United
.
Vicana Sugar v t c—3
Class A
19%
13%
29
Vertlentes-Camaguey
l
—
U S Freight
System Inc
1
8% Transcontinent'l Oil 25c
24
Transgulf Corp
10c
18% Transue A Williams
32%
Freeze
2% Verney Corp
Profit
10%
4
Bus
11%
13%
28%
1
4c
A
Publishers
United
75
8%
Petrol
Velvet
2%
6%
76
8%
*
1
4%
Vermilion
10c
com
99
6
73%
Inc
4%
$4 conv pfd
•
95
23
Piece Dye
Works
36
39%
Corp
Veeder Root Inc
10c
2
1%
35
22%
Molasses Ltd
dep rctd or reg__
2%
13%
38%
11%
7%
Corp
World Airlines_5
Trico
Tejon Ranch (Cal) —I
TelAutograph Corp—5
Tele Video Corp
5c
Telecoin Corp—
10c
Telecomputing Corp..1
3
2%
12%
•
Mills.2%
11% Vanity Fair Mills—5
8% Vapor Heating Corp..1
14
United Merch A Mfrs.l
Oil
Gas
A
Co
Inc
2
2%
,
Sea Food—2
Co
2%
Co
10
Vanadium Alloys
Steel Co
*
Vanadium
Am
14%
2%
19
Vanette Hos'y
United
23%
13%
Raalte
Van
13%
8%
7%
21%
Van Norman
48%
Products.*
18%
Utilities Realty
48%
Milk
15o
7c
6%
2%
Liquidating Trust—
Utility Appliance com.l
$1 conv pfd
15
4%
Vacuum
Concrete
1
79
-9%
9%
17%
Utah Southern 011.2.50
66%
5%
8%
40
•
Trans Western Oil
4
votlng.5
.
4%
Van Camp
Coal Cos.5
*
10c
lc
Cargo Lines Inc
85% Trans Empire Oils
Corp
107% Trans-Lux
changed to
Twisco Corp
•Without
Upjohn
Co
10
106
Upresslt Metal Cap.lOc
Upson Co
10
Upson-Walton Co
1
5
14% Utah-Idaho Sugar
Utah Oil Ref
5
330
12%
10%c 12%c
Corp..lc
Television
33%
Name
Tennessee
9%
25
Chemi¬
A
19%
24%
Trans Caribbean Air
—
conv
24%
1
7%
te
37/8
Towmotor Corp
Mfg
Trans
Aircraft
13
ift
68%
Valley Mould A Iron—5
$5.50 prior pfd
*
9%
13% Valspar Corp com
1
$4 conv pfd
5
9
10
Elec
19%
5
107
13%
10%
Temco
12
28%
20%
preferred
10
Tampax Inc
.1
Tappan Stove—
Taylor-Colquitt Co
5
Taylor Instruments—SO
Taylor Oil A Gas——3
Talyor-Wharton Iroa
Tecumseh
10
B
United Eng A Fdy
United Fruit
10
25
Class B com no vot-S
Inc
8%
•
1
4%
Teco
78
Tool
A
United
6%
6
Torrington Mfg Co_6.25
Inc—
Technicolor
pfd—.100
A
Dye
1
Pictures
68
63%
conv
Class
it
17%
29
4
23%
160
156
100
preferred—100
91% Universal Products—10
5
12% Universal Winding
Univis Lens Co
50c
23%
30c
30%
23%
•
com
preferred
Warrants
24%
62%
com
59
9
28%
Drill
Class
l
11 y4
Towle
10c
Steel
%
1
Inc
Pipe Co
&
$3.50
United
58
30%
1
Appliance Co
10c
Match—12.50
•
Cigar-Whelan
Stores
39%
1
60
18
Ferment
com
United
2%
2
5% Universal
Fastener. •
2%
18%
44% Trad
Corp
Class A
Carbon
119% Toreador Royalty_62%c
11% Toro Manufacturing—1
Co
•
25% Torrington
17%
preferred
$4.40 conv pfd
Symington
Gould
Talon
8%
17% United Screw A Bolt
44%
Products com..7.50
Takamine
14%
100
Brick A Tile—5
United
United-Carr
16%
Electric
$4
Taca
10
pfd.100
•
70c
25
Co
Tobacco
13%
45
Venezuela
10
Bear—*
3% Tokheim Oil Tank
A
1
Pump Co
Royalty
33% Toklan
4.16%
Common
Sylvania
common
non-cum
55 Va
Sweets Co of Amer—
Swift
105
18
16%
107% Universal Major Elec
•
Tracerlab
cl B
6%
United
8y8
58
-
3%
23
8
12%
Class B
Match
Pub-
39%
•
54%
Swedish
Swedish
13%
vtc
Co
Roller
Corp
38%
12%
Prod Exp
•
Packing Co com_3
preferred
100
Shipyards
.20
7%
38%
%
37 y4
10
Tobacco
Tobin
Cement
27/8
21%
Aircraft
Titeflex
$4.50 preferred
United
21%
1
lishing
74%
12%
21%
*
1
Inc
22% Timely Clothes
9% Times-Picayune
11
Corp com
1
preferred
100
8%
United Elastic Corp..20
50c
5% Tidelands Oil
18% Tiffany A Co
Tilo Roofing Co
25
3%
a
10
90%
7%
8%
5
Co
Co
100
Co
United Board A Carton
United
Associated
Water
Oil
73%
3%
Chem
Thurston
Tide
Biscuit
1%
1%
4Va%
cal
Thrifty
Time
lo
Super-Cold Corp
Superdraulic Corp
Superior Oil Corp
Superior Portland
117%
5
Sup'markets
1
Blscuits.12%
71%
24%
of America com..*
15%
19
Drug Stores—
Common
50c
10
conv
United
18 y4
'
45
Universal
Artist Th'tre..•
United
95
22%
5%
——
pfd
(1952 series)
Inc
pfd
conv
55%
941/4
100
—•
*
20
25c
Common
5%
"
1
50
19%
4%%
United
n7%
Co
series
1
*
Thompson
48%
106%
50c
Inc
7%
79
78
Universal Leaf
Aircraft
Products
10%
Glass
Fibre
United
7%
41%
1051
Chemical Corp
1%
7%
preferred
Thompson-Starrett
$3% preferred
61%
Sun
3
1%
2%
40%
Common
stk div wi
41%
1
6%
20%
44%
12%
100
pfd
conv
Common
41%
.
_*
Car
__
(John R)_15
% Thompson Products Inc
6%
20%
5%
15 yA
Ghem
Thompson
1%
7%
41
Universal-Cyclops
Steel Corp
United Air Lines Inc—
50
pfd
conv
Shovel
Thew
Greene
1
8%
A
Engineering Corp—1
Thermo-KingRyCorp.l
Thermoid Co com
1
$2.50
40
100
Union Wire Rope Corp_5
Aircraft Corp_5
15
•
pref
conv
41
20c
United
8%
Mfg—5
Tank
Union
_
78%
5%
Stylon Corp
Suburban Propane
Gas Corp com
5.20%
conv
pfd
39
ser
Glass
77%
40
96
A Oil
Class B
5
preferred—100
$2.40
8%
8%
11%
11%
1%
*
1
of Omaha Ltd
14%
Thermal
~7%
8%
8
1
of
Union Sulphur
Class A
44c
4%
Oil
$3.75 pfd series A—*
73
18%
Corp.......1
Corp —1
38%
14%
Thatcher
preferred
16
%
6%
2d pfd—5
$6 conv pfd
•
40%
United Wallpaper Inc.2
96%
4% conv pfd
30c
50
Universal Am Corp—1
Universal Cons Oil—10
79
1
Calif-25
Union Spg A Mfg Co.l
Union Stock Yards
114
40c
*
pfd
conv
pfd
Conv
19
35%
14%
$4.20 n-c
40
(R I)—
Common
$1.25
73%
3%
18
35
Wire.2%
Yards—1
8tock
11
17%
1
United St'l A
40
(N H)—
Inc
Textron Inc
a
Studebaker
lc
lc
Corp
Oil
Textron
21%
30%
pfd
50
Strong Cobb A Co
1
Stroock (S) A Co—*
iy4
1
Coal
69%
103
72%
18
United
Union
112%
Oil
41%
146%
United Stores com—50c
•
5%
"
60
41%
145%
10%
3%
U S Thermo Control—1
45 Va
*
25
40%
59
•
100
1
U 8 Vitamin
Union Metal Mfg
Oil
10
3.65%
21%
conv
Ex-10%
3
A
100
5%
Thalhimer Bros com_25
%
4%
Corp
Union Mfg
7%
23%
40
*
13 Va U 8 Tobacco com
7% non-cum pfd
25
28%
1
3% U S Truck Lines
8y8 U S Universal Joint—1
Carbide A
Union
5*y8
11
sub-share—1
Texota
4%
%
101
8
Pacific Land
Texo
17%
5%
.
3%
5%
5
—
44%
Union Bag A Paper—20
90%
2%
10c
Trust
29%
17%
.
28Va
ioy2
$2.30 preferred
23%
2%
Union Asbest A Rub—5
89%
preferred
2%
14% U S Sugar Corp
1%
127/8
1
Northern
Texas
18
1
20
U S Steel Corp com
14%
Carbon
Gasoline Corp
Texas
12%
Spring
61%
21%
Stinnes (Hugo) Corp..5
Stix Baer A Puller—5
12%
Corp
1%
6%
Shoe
S
*
9% Texas Pacifio
A Oil CO
21
12%
5
10c
Co
2%
28
20V*
Natural
Texas
2
*
6
1%
19%
1
Warrants
International
3%
25
oom
7/a
31
5
%
Voting Trust Ctfs—
3%
Underwood Corp ——•
61%
53/4
8%
21%
Stubnltz
3%
1%
$1.40 conv
pfd—.—*
Corp
2
U S Smelting Ref
A Mining com..50
1%
preferred
50
Realization—10c
Ultrasonic
1
7%
21%
$1.25
y8
44%
3
6
4%
10%
Corp
8%
preferred
Stewart-Warner
Stone A
5
Instruments
Sulphur
50
—
Inc
Ulen
35
U
22%
U S Rubber Reel com.l
10
Corp
Udylite Corp
Co
10
Sulphur—•
Gulf
Texas
95%
■*
49
'
Bid
Par
Stocks-
Ask
46
Unexcelled Chemical—5
Producing
38 y4
1
Uarco
Gulf
94y4
•
Tyer Rubber
•
Tyler Fixture Corp
1
Tyson Bearing Corp..5
50
40
lQc
*
Co
Texas
Stern
A
Textiles Inc
5%
25
Texas
Aluminum
Products
Stern
2%
13
*
5%
Haute Malleable
Terre
•
Parts
Steel
24
22%
5
A
Clutch
Disc
Twisco
5
com
Ref
and Mfg Co
2%
13% Texas Anadarko
Oil Corp
17%
11% Texas City Chem
Steel
13ye Twin
A
preferred
Warehouse
Ask
12%
32% Tennessee Production.5
Bid
Par
Stooks—
Bid
Par
Ask
32
10
Illinois
Steak
Stocks—
Bid
Par
StocksStauffer
preceding the date of Issue
possible for the closing day of the month
Quptatlons lor all securities are as near as
31%
142
dollar value,
•
Worts
Wallace
Waltham
&
Tiernan—l
Co—1
Watch
t New stock,
x
Ex-dividend.
Quotations for all securities are
6%
Wamsutta
Ward
6%
6%
..2.50
Co..
7%
1
l
24% Western Air Lines
10
9% Western Auto Sup
104% Western Central Petrol
24
9
Warrants
48
5% %
103
preferred—100
Pictures
Warner
36%
Warner-Hudnut
17%
18
14%
15%
3%
3%
13%
•
Warner St Swasey.
5%
Exploration Co
1
com.—5
22 %
23%
50
Warren Pdy St Pipe—*
Warren (Northern)—
$3 conv pfd
—*
Warren Petroleum
3
Warren (S D) Co
•
Washburn Wire—12.50
39%
29%
41
Steel—1
17%
Bros
$2.50 preferred
Washington
conv
pfd
Oil
Western
1*
*
34
100
102
10
preferred
25
Co
Brake
14%
Instrumt
14 y8
10
19%
preferred——*
85
$5
10%
Voting trust ctfs—5
Webster-Chicago Corp.l
Welex Jet Services—•
24
12
common
4
25%
81
—•
End Chemical
1
preferred
1
Indies Sugar
1
$4 conv pfd
S%
West
West Kentucky
West Michigan
312
5%
5%
23%
24%
26%
27
preferred
WJR The Goodwill
52
4%
4%
value, a Called for
1
3%
3%
7%
6%
8%
6%
-—1
5%
12%
13%
25%
26%
Steel
preferred
(Gar)
4% %
1
10
100
2%
2%
92
95
Young (L A) Spring
St Wire Corp
10%
10%
Young
73%
5%
92
k Last sale,
n
conv
pfd
Nominal,
3
23%
23%
53%
17%
18%
52
132
23%
*
23%
1
42%
44%
•
41%
42%
18
20
12%
33%
12%
Sheet St
Co
50
16%
16%
Zelgler Coal St Coke.10
8%
9
*
66%
67
48
53
12%
13%
21
21%
Zenith
75
85
Zion's
38%
39
Zonite
49
51.
Zonolite
Radio
Co-Operative
Inst—.50
..1
Mercantile
r Canadian
38%
53
Youngstown Stl Car—5
Youngstown Steel
Door Co
♦
4%
*
27% Younker Bros com
5%
preferred
50
4%
.50
2%
75%
26%
8
Common
78
38
(Thomas)
Tube
16%
Woodley Petroleum Co
redemption, see page 65,
100
preferred
Youngstown
9%
8%
16
Wood
Union
75
50
34%
5
pfd
5c
Co
Common
34
5
conv
27c
3c
11
1
York Corp com
1
4%%
conv pfd—50
2%
York Corrugating.—1
3%
Industries
Newspaper
Machinery Corp
1
Woodall Industries
2
3%
40
5% conv pfd
25
5% Woodlawn Cemet'y—•
5%
1
Oil
(Alan)
Common
23%
21%
Stockyards com.100
100
4%
preferred
—
22c
27
1%
50
1.25
Wolf St Dessauer
Wood
3%
14%
25
11% Yale St Towne
Yolande Corp
11
Orchids
21
37
81%
10
Young (J S)
6%
5
25
11%
24
1
Co
Grocery
Wood
♦
•
3%
—
80%
70%
70
Winn St Lovett
8%
20%
55
100
•
1
pfd
8%
Organic
Chemicals Inc
27
12.50
Works
12% Whittier Corp
13 % Wichita River
Co
par
Wilson
Station
17% Whitman (Wm) Co
(Ohio)
1
12%
7%
82%
3y8
Wyandotte Worsted—5
Wyckoff Steel Co
10
55
17%
12%
Prior
Witherbee Sherman
pref
20
(S S) Dental—20
Wichita
preferred
•Without
85
1% Whiting Corp com
6% conv A pfd
19 y8
18%
Foundry Co
1
West Va Coal 8s Coke.5
10e
4*
1%
Coal—4
Steel
West Virginia
Production
preferred
100
Sewing Mach..l
84
8%
*
Wilson Line Inc
Manufacturing Co.25
8
4% White's Auto Stores—1
5%% conv pfd
series
1952
25
25%
82% Whltin Machine
7%
Mfg
Wesson Oil 8t Snow¬
drift common—2.50
West
27%
20%
25
81%
Sulphur Corp
—1
2%
Wyo Oil Co (Colo)—5c
11%
Wytex Oil Corp cl A.1
2%
10
•
$4.25 preferred
Wilson-Jones Co
Whitehall Cement
8
7%
10
1
1%
Wentworth
13% Wilton Woolen Co
27%
Co
Co com
12%
$2 prior
White
common
B
Class
White
6%
5%
Corp—
A
Class
12%
com.l
Motor
8s
Wilson
20
5%%
25
10%
Engineer's—5
Co
1
Wells-Gardner
Welsbach
19
White
165
Webrib Steel Corp—
Wellman
86
18%
9%
163%
11
10%
..*
85%
6
preferred——.*
$6
100
com.. 10
11% Wrigley (Wm) Jr
Wrisley (Allan B)
14% Wurlitzer (R) Co
%
25
preferred
34
8%
%
Brothers com.l
Wilson
33%
5
10c
Webb St Knapp com
100
prior
preferred
3c
14%
1
33%
123%
series
4%%
6%
10%
1
33%
121%
prior
preferred
8%
15
lc
*
—
conv
Wyoming-Gulf
5%
$5 conv prior pfd—*
Whirlpool Corp com—5
5%% conv pfd—20
Whltaker Cable Corp.l
Whitaker Paper
*
White Eagle Oil Co.lOc
95
72
4
Common
8
6%
14%
28
70
9%
3%
4%%
'
1
Products
•
Common
23
lc
Ltd
20%
9%
dep rets ord
5s
preierence
£1
Worthington Corp—
10c
7C
6c
44%
4c
44%
Am
16
15
„
Ltd—
Worumbo Mfg
11% Willys-Overland
Motors
Inc
18
20
12
19%
23
Wilrich Petroleums
Weyenberg Shoe
1
20% Weyerh'ser Timber—25
11% Wheeling Steel Corp—
5
Motor
5
•
2%
Co
B)
(J
(R C)
Ventures
53%
101% Willson
101%
ii y8
17%
Corp—12.50
13%
Waverly Oil Works—1
Wayne Knit Mills
5
Wayne Pump
1
Wealdon Co
5
Weatherhead Co—
Waukesha
25%
53
Corp common. 12%
3.80% pfd ser B—100
32%
Westmoreland Coal—20
18
10
15% Westmoreland Inc
Weston Electrical
18
17 %
Williams
Williams 8s Co (Pa)
30
100
6%
If
H
22%
•
28
100
5c
10
Woolworth
Williston Basin Oil
44
32%
*
Co
Williams
Elec
Westlnghouse
4
William Penn Gas—lc
35
42
10
—
5% preferred
Woodward
Oil
Woolworth (F W)
Baumer
8s
Candle
8s
Westlnghouse Air
30
41
Will
27
41%
13
50
Wilcox-Gay Corp..
Wilcox Oil Co
13%
35%
Ask
25%
Common
20
5
com
preferred
$5
%
13
34%
Fields. 1%
Stationery com
5%
45c
Bid
Co—10
Woodward St Lothrop
Suchard
Wilbur
Chocolate
30
Western Tablet
Warren-Bradshaw
Warren
35c
Oils Ltd
10c
14 %
38% Western Natural Gas.l
5
1
Inc..1
Ino
Co
20
Terminals—10
A preferred
6%
10
49% Wiggin
*
Homestead
Western
Warner Bros
9%
8%
8%
Par
Stocks-
Ask
Bid
3
Common
109
108
Baking Corp—
Common
Corp,
28% Wico Electric Co—
28%
preferred—100
4%%
.5
Wickes
West Va Pulp St Paper
Common
5
Woodward Governor—1
Woodward Iron
Far
Stoeks—
Ask
Bid
Par
Stocks-
Ask
Bid
Far
Stocks-
Walworth
the month preceding the date' of Issue
possible for the closing day of
as near as
77
STOCKS
INDUSTRIAL AND MISCELLANEOUS
February, 1954
x
4%
3%
1
Co
t New stock,
dollar value,
4%
Products
3%
Ax-dividend.
Insurance Stocks
Quotations for
all securities are as near as possible for
Bid
Par
10
Aetna
Insurance
(Hartford)
10
Aetna Life
(Hartford
—10
Agricultural Insurance Co
10
Casualty St Surety Co
Aetna
Insurance
Alliance
American
142
59 %
104
31
Firemen's
61%
107
33
General
$1.25 conv preferred
American Indemnity Co
5
American
(Galv)-lO
(Newark)—2%
Mercury (Wash D C)—1
Nat'l (Galveston Tex) .10
American
Reinsurance
Insurance
American
New
Amer
States
5
Ins
49%
30
32%
23%
25%
24%
25%
13%
27%
28%
1%
2%
Fire
Great American Ins Co
22%
B
105
$1.25
preferred
Bankers
Boston
Camden
Central
Worth)
City Title Insurance (N Y)
24
25
Halifax Insurance
63
65
Hanover
Fire
(N
10
46
Hartford
Fire
(Hartford)
20
*
2.50
10
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Loulsv Ky).10
Conn General Life (Hartford) —.10
Colonial Life Ins Co of Amer
88
45
48
58
61%
33%
36 %
23%
25%
Eagle Fire
(Newark)
1.65
Employers Casualty (Dallas Tex) .10
Employers Group Associates
... *
Employers Reinsurance (K C)
Excelsior (V '/)
Excess Insurance (N Y)
Farmers 8s Traders Life
Federal Insurance Co (N J)
10
6
5
100
45%
6
7
63
67
76
80
73
252
257
72
76
140
144
105%
73%
3
109%
74%
3%
51%
53%
52
54%
8%
10
7
775
•No
par.
n
90
46%
46%
24
24%
31
Nominal quotation,
51%
71
t New stock,
$2 conv preferred
Pyramid Life
^
Reinsurance Corp (New York)
St Paul Fire
Seaboard Fire St Marine
(Fort Wayne Ind)
Maryland Casualty common
$2.10 prior preferred
Massachusetts Bonding St Insur
10
1
10
16%
135
23
24%
72%
73%
205
29%
48
5
x24%
(N Y)—5
Merchants 8s Mfrs of New York—4
45%
(Boston)
—
—
Michigan Life (Detroit)
Missouri State Life (St Louis)
Monumental Life (Baltimore)
50
10
10
17%
10
215
30%
51
26
47%
11
125
2%
55
3%
—
10
10
28
78%
80%
10
65
JB7
(Washington)
10
Fire (Pittsbgh)—5
New Amsterdam Casualty (Bait)—2
New Hampshire Fire
(Manchester N H)
——10
45%
47%
48
50
1
,
68%
71%
18%
19%
39
43
101% 105%
85
28%
47%
12%
—
30%
49
13%
2
9
10
Republlo Insurance (Dallas)
10
Republic Natl Life Ins (Dallas)—
Rio Grande Natl Life (Dallas)—10
52
33
54
6.25
St Marine
(N Y)—10
Seaboard Surety Corp (N Y)
10
Security Insurance (New Haven).10
Southern Fire St Casualty Co
(Knoxvllle Tenn)
—
—•
Southland Life (Dallas Texas)
*
Southwestern Life (Dallas Tex)—10
Springfield Fire St Marine
(Springfield Mass)
10
Standard Accident
(Detroit)
Sun Life Assurance (Canada)
10
10
Texas Prudential Ins Co (Galv).20
Travelers (Hartford)
100
Trinity Universal Life (Dallas) ..10
United Fidelity Life (Dallas)
10
U S Casualty conv preferred
2
U S Fidelity St Guaranty (Bait) .10
U S Fire (New York)
3
Universal Insurance (N J)
8
Universal Life St Accident
(Dallas Texas)
;
10
—
120
14%
38%
16%
44
47%
36
38
36%
7
112
90%
48%
8
117
92%
50%
48
50
150
47
890
165
63
67
10%
69
—
910
40
23 %
10%
71
42
24%
50
—
24
National
10
5
10
10
10
(Prov)—10
10
23%
(Detroit)
(Hartford)
Accident
National Casualty
Life
69
179%
Life Ins Co
Providence-Washington
36
Fire
77%
(Keene N H)
Insurance
(Hartford)
Postal
42%
Life
Insurance
21%
National
5
13
Philadelphia
N C)
—10
Insurance Co
10
City Fire 8s Marine
10
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life Insurance
10
Life 8s Casualty (Nashville Tenn).3
Life Insurance Co of Virginia
25
Lincoln National Life
Jersey
National
—20
Phoenix
90
39
32
76%
Peerless Casualty
24%
National Union
825
10
Insurance
87%
111
(Washington)
(San Fran)
89
Fire
50
Jefferson Standard Life
30
Fireman's Fund
34
85
64
33%
North America
(Philadelphia)
34%
85
89
of
33%
10
32
87%
Co
66
80
—5
Insurance
63
10
42%
Merchants Fire Assurance
63
——
10
(Hamilton Ohio).—5
Ohio State Life (Columbus Ohio) .10
Old Line Life Ins Co of America
40%
Kansas
12%
12
59
26
Casualty
49%
110
Fireman's
(Minneapolis Minn)
Ohio
5
4
17)
National
(Hartf'd).lO
Hartford St$am Boiler
Home (New York)
Fidelity 8s Deposit Co of Md_. _10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_10
Fire Association of Philadelphia—10
(exp Feb
Y)
(Greensboro
43%
American Life
(Wilmington Del)
.......10
Continental Assurance Co——10
Continental Casualty Co
—10
Continental Insurance (N Y)
10
Rights
Co—
.10
(Kansas City)
Century Life (Ft
Continental
Insurance
.25
84
(Mllw)
Life
Natl Ins
Northwestern
40%
174%
Class
(Hartford).10
10
8s Shippers
—10
Insurance
Co.—
5
Fire (Camden)
5
Surety 8s Insurance Corp
Northwestern
10
10
(Houston)
(Dallas Tex)
Insurance
9%
31%
61
10
Pacific Indemnity
Life
Life
33
25
8%
30
(N
(Minn.)
77%
46
63
23%
Gulf
National
15
26
90
30
18
5
Y)—2%
Northern Insurance Co (N Y)__12%
Northwestern Fire St Marine Ins
71 %
Gulf
Bankers
■
—
5
Insurance
Ask
34
23
(Hartford)
Insurance
10
10
10
2.50
10
(Dallas)
Life
Great Southern Life
Automobile Insurance
88
29
(N Y)—
5
National
Great
105
Amicable
15
33%
96
24%
64%
16%
35%
Fire
River
Pacific
5
—
North
Great Amer Reserve Ins (Dallas).10
20%
(Indianapolis)
Surety (NY)
(Waco Texas)
Northeastern
44%
62%
Bid
10
Life
(Milwaukee)
common
5
American
York
52%
54
N Y)
A
Class
20
...
5
Globe 8s Republic
—5
Globe 8s Rutgers Fire common
6
$4.64 prior preferred
15
Government Employees Corp
_5
Government Employees Insur Co—4
Government Employees Life Ins Co.l
Great American Indemnity (NY).2
New
120
World
Insurance
(Glens Falls
47%
New
42%
—4
—10
111)
Reinsurance
Falls
29%
51%
5
Ask
28
New
(Newark)
Insurance
(bpringlield
Glens
(N Y)
common
Franklin Life
Germantown
merged
American
Insurance
Par
Bid
ear.
Ask
146
Co
into Great Amer Ins
Co holders
received 1 1/6 shs.
American Automobile (St Louis)—4
American Equitable Assurance Co
of
New York
—5
American Fidelity St Casualty
5
the closing day of the month preceding the date of Issue
8s
(Nashville)
Union
x Ex-dlvidend.
y
Ex-stock dividend.
45%
47%
(8 F)—5
Westchester Fire (New York)——2
Western Casualty & Surety
5
Wisconsin National Life
10
West Coast Life Insurance
28
27%
23%
20
29
29%
24%
24
United States and
The
Municipal Bonds
custom in
reporting prices for State and municipal securities is to quote them on the basis
of the return the
bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is published—either actual
figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the
varying maturities. For instance, if a certain bond
in our list matures from 1953 to 1974 and is
quoted 0.90 to 2.95%—this would indicate that the earliest
maturity yields
0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the
figures shown are the bid
yield basis for various maturities; all other figures are bid and asked
prices.
Quotations for
Bends-—
all
securities
Bid
UNITED STATES
Values
Treasury Bonds—
3V«s 1978-83
106.14
2%s
1955-60
2Vis 1950-59
2Vis
Sept
1961
2Vis 1958-83
106.20
—
102.12
102.18
—
106
106.8
1960-65
J-D
107.28
1950-58
MS
101.28
Deo
J-D
101.26
102
100
2 Vis
1962-07
J-D
99.26
2Vis
1963-68
j-D
98.28
Rico
Pub
—
June""—J-D
98.22
98.28
Deo
J-D
98.22
98.26
Rev
2 Vis
1965-70
M-B
98.18
98.24
3Vis
M
1967-72
J-D
Sept
Vis 1967-72 Dec
2%s 1957-59
2Vis June 15 1958
2
2 Vis
98.2
MS
J-D
1954-56
4.30s
101.20
101.18
100.16
100.18
1956-59
2 Vis
1959-62
June
J-D
99.12
99.18
2 Vis
1959-62
Dec
J-D
99.12
99.18
—J-D
100.14
100.16
100.23
100.26
100.22
100.25
2s
June
2s
Dec
1954.
2s
Dec
100.20
1954-55
1954
Dollar
Treas Ctfs
2 Vis
2
of Indebtedness—
Feb
15
100.16
100.7
1954.
100.23
101.1
101
are
Treasury Notes
IVis March 15 1954—.
15
Dec
100.25
2 Vis 1986-89
2.70s 1974
—
2 Vis
1_
1956 and
4s
99.30
99.28
103.12
99.24
100.6
2s
Feb
2.75s
1961
100.13
100.10
100.14
1954-59
100.4
100.8
27/eS
April 15 1954
2.10s May
17 1954
100.11
100.7
100.16
100.22
100.12
Jefferson Co
100.26
101
Mobile
100.30
101.6
IVis
Qadsden
Jan
Q-M
112
1
4s
1956
M-N
b2.00
1.75%
1959
M-N
b2.25
2.00%
1954
Harbor revenue
J-J
1954-55
A-0
Public Improvement—
1.90s ser A Oct 1 l954-69_
B Dec 1
1954-70_
2.90s A of '53 '56-73—MS
IVis July I 1954-71
as April
15
1956-71
Honolulu
(City and County)—
Park Imp 3s 1954-77
J-D
series
series
D
1954-77-J-D
F
1954-58.M-S
2 Vis series F 1959-0O-M-5
2 Vis series F 1961-78.M-0
2Vis series O 1958-57.M-5
2 Vis series Q 1958-79OI-0
Board of Water
2s
June
15
Wat
rev
rev
2s
1961-76
2 Vis
100
—
1977-80
Government—
4Vis Oct 1 I960
Vis July 1957.
Puerto Rleo (Govt of)—
4
4s
reg
3e
7-1
July
Jan
1
1980
1956-59
1
—
—
1954-06
Af-S
5 Vis
'54-61
bl.75 to 3.00%
bl.90 to 3.10%
Ref
—
—
J-J
_J-J
1952
3Vis
bl.7|sto3.25%
J-J
1954-58
Water
4s
;
J-J
bl.75 to 3.25%
bl.75 to 2.25%
b2.30 to 2.40%
b2.60 to 3.30%
b2.10 to 2.50%
b2.25 to 3.25%
—
—
1961-63
J-J
1964-71
J-J
3y4S
—
Tucson
Wat
b2.00 to 3.40%
b3.45 to 3.65%
A-O
b2.25 to 3.00%
b3.10 to 3.65%
A-O
b3.65 to 3.75%
(City of)—
rev
State
State
2s
ser
b2.00
J-J
—
3s
April
b2.50 to 2.75%
b2.50 to 2.75%
b3.40 to 3.30%
1971.
•Subject to all Federal taxes,
a
Called
for
1
—
—
1969-72
1954-64
see
bl.40 to 2.60%
bl.30 to 2.20%
A-O
bl.30 to 2.30%
J-J
dist
sch
1955-61
bl.30 to 2.20%
J-J
iy2s
2nd
b2.30 to 2.85%
bl.30 to 2.30%
1943
—
of
F-A
bl.30 to 2.00%
F-A
1955-61
b2.10 to 2.80%
IVis 1959-68
A-O
bl.80 to 2.50%
A-O
b2.50 to 2.80%
A-0
bl.80 to 2.50%
A-O
b2.50 to 2.80%
3rd
•
1969-75
issue
of
2s
__
1969-75
—
IVis 1976-78
Issue Of
A-O
__
__
M-N
b2.00 to 2.30%
M-N
b2.35 to 2.65%
M-N
b2.70 to 2.90%
2
.
Elec
—A-O
page 65.
b Basis,
—
1.90
M-N
1961-64
2%s 1965-72
2y2s 1973-85
—
—
2.80
1949
IVis 1960
—
—
—
—
1944
IVis 1959-68
—
—
—
1944
2s
—
—
2.80
—
1944
issue
__
bl.30 to 1.90%
A-O
1954-67
of
bl.30 to 1.90%
A-O
1968-87
M-N
Vis 1986-89
Plant
—
Rev
(1950
__
—
—
—
2.95
Issue)
1
1955-61
bl.40 to 2.20%
IVis Nov
1
1962-64
b2.30 to 2.50%
b2.45 to 3.00%
Nov 1
2s
Elec
bl.75 to 2.65%
—
A-O
CALIFORNIA
4Vis unlv bldg Jan 5 55-05_J-J
4 Vis Olympiad 1954-71
J-J2
redemption,
M-N
1954-75
1954-69
3 J/4s
2.50
—
bl.70 to 2.40%
3y4s 1966-71
A-O
Hot Springs 3s rev 1954-83
Little Rock wat 4s '54-'76_JF-A
—
wks 1955-76
bl.30 to 2.30%
—
Rev
(1952
—
—
—
3.00
Issue)
IVis
1958-01
J-D
bl.70 to 2.20%
1962-05
J-D
b2.20 to 2.45%
—
—
J-D
b2.50 to 2.70%
1973-84
-J-D
b2.70 to 2.95%
1985-92
Elec Plant Rev
J-D
2s
—
2.35
—
b2.60 to 2.65%
bl.75 to 2.40%
b2.60 to 2.70%
Plant
1982-90
IVis
—
1961
2s 1961 opt 1989
Highway refunding—
—
1.75%
J-J
Jf-N
—
"
1967—
—
bl.75 to 2.00%
J-J
b2.50 to 2.80%
b2.75 to 2.90%
—
3.90
—
bl.30 to 2.00%
2.85
bl.60 to 2.10%
b2.20 to 2.40%
—
(City)—
IVis 1962-76
b2.85 to 2.90%
bl.20 to 1.90%
—
Af-S
_
Construction—
Constr
1954-60
J-J
1954-68
Issue
—
b3.20 to 3.70%
IVis Nov 1 1965-81
1
1954-69
High
1981
b3.00 to 3.30%
J-J
1967-80
wks
-
'
—
2.70
b2.90 to 3.00%
J-J
Refunding rev issue of
IVis Jun 1 1976
bl.90 to 2.00%
b2.80 to 2.85%
—
J-J
1
1954-70
IVis
-
—
—
3.90
__
IVis Nov
IVis Mar
Highway
—
—
J-J
1961-62
1963-66
—
—
—
series)
1960
water
ARKANSAS
—
3y4S
A-O
J-J
J-J
(10th
water
—
2.35s
—
1972-77
b3.65 to 3.75%
2s
J-J
2 Vis
-
J-J
1971-78
division
4 Vis
Bonds—
1956-60
b2.90 to 3.10%
b3.20 to 3.65%
2Vis wat
2s
J-J
2y4S 1971-75
—
b2.50 to 2.60%
J-J
Angeles
b2.00 to 2.70%
,
—
(10th Issue)
5s municipal 1954-61
F-A
5 Vis harb imp 1954-61_M-N
b2.00 to 2.20%
b2.40 to 3.60%
■
—
3.85
—
J-J
2 Vis
—
bl.00 to 3.00%
—
J-J
3s
b2.80 to 2.95%
|>
b2.10 to 3.00%
b3.10 to 3.65%
Issue)
3 Vis
.
b2.20 to 3.35%
1957-58
3s
—
b2.90 to 3.00%
1970
division
2 Vis
__
bPar to 3.00%
J-J
J-J
3.50
2 Vis
—
b2.40 to 3.60%
—
1.55
—
J-J
(9th
1955-61
2nd
Los
J-J
2s
Rev
3s
—
bl.40 to 2.75%
bl.70 to 2.90%
2y4s 1987-70
—
—
—
—
District—
2 Vis 1979
b2.00 to 3.00%
obligations—
—
2 Vis 1963-70
2.90
3.30%
b3.20 to 3.55%
bl.40 to 2.05%
J-J
bl.20 to 2.55%
J-J
4Vis
IVis 1958-59
bl.75 to 2.90%
bl.75 to 2.95%
bl.85 to 3.00%
—
—
Hwy—
1970-73
—
4s
;
J-J
Bridge &
1 1959
bl.20 to 2.60%
-J-J
3.00
—
J-J
2 Vis 1959-62
2.80
1955-66
General
F-A
1962-71
—
-
2y4s 1974-78
101
b3.25 to 3.75%
Philippine
4Vis
3s
—
Supply—
1954-87
ay4s June 15 1968-76—
Pub imp 2.80s 1966-60—A-O
Wat
A-O
3s
Sewer Bonds—
3s
—
bl.55 to 2.00%
bl.20 to 2.35%
1955-74
3s
2.60
—
2 Vis 1957-73
A-0
1966-77
ser
'54^61
(City of)—
Water Revenue (1st issue)
2s
1956-1977
J-J
Water Wks Rev (Ser 1949)
(1950 Issue)
2 Vis
2 Vis
1.80s
—
1959-67-F-A
1954-67
Gate
Electric
..
ARIZONA
—
bl.45 to 2.40%
b2.35 to 2.85%
Electric Revenue—
Phoenix
bl.50 to 2.75%
bl.75
1.50%
F-A
F-A
Rev (8th issue)
3y4s 1955-70
of)—
(City)
1958-72
1973-87
3s
bl.85
1954-03
Bid
1954-65
15
4s
1—
1955-70
1st
__
J-J
1954-70
1960-82
Tuscaloosa
4Vis
3s
Sheffield
Tleld
IVis July 10
4 Vis Nov 15
Nov
1
No
Disposal—
IVis 1972-76
bl.70 to 2.10%
b2.20 to 2.30%
v
Montgomery Co 4 Vie 1957-59
113
(Territory)—
1.00s June
4 Vis
—
3.10
—
Electric
—
Montgomery—
2 Vis Wat Sys Rev-
Values for all listed Issues
are shown on page 4
TERRITORIAL AND
INSULAR
—
—
b2.90to3.00%
—
impt long mat-
(City
District
iy4s
2y4s
—
3Vis gen ref 1954-70—A-O
Mobile County—
Gen fund 4Vis 1954-66
J-D
98.24
101.28
International Bank for Recon¬
struction and Development—
Hawaii
6%
—
—
3Vis July
Imperial Irrigation
—
b2.40 to 2.50%
1981-90
ref
S
2y4s
—
—
b2.40 to 2.80%
1974-80
2.80s
100.8
3s Panama Canal 1961
J-J
1964-66
2y4s Feb 1 1955-1954
2Vis Feb 1 1955
98.16
H
A—
1969-73
Florence
101.20
A-O
ser
1967-68
2.75s
bl.20 to 2.40%
—
(City of) —
2s
1962-63
2.50s
J-J
School Dist 2s
•
A-O
rev
2.40s
2.10
—
Mun Util Dist—
2s
b2.00to2.30%
1957-61
2Vis May 1 1956
IVis Oct 1 1957-1955
2Vis May 1 1958
t
bl.25 to 2.00%
-A-O
1971-76
Supply
—
bl.20 to 2.75%
1955-74
IVis
bl.40 to 2.70%
1962-70
2.10s
—
100.7
100.5
Federal Land Bank Bonds—
2 Vis Nov
1
1954
bl.35 to 2.10%
F-A
School Building Bonds
is
due 1957-61
100.3
100.8
bl.25 to 1.90%
A-O
A-O
2.25s
100.1
100.5
1954
bl.25 to 1.90%
-A-O
IVis 1955-70
4s
Bay
Golden
A-O
1954-60
Water
:>
MS
'
Industrial Waterworks—
__
F-A
Contra Costa
Sewer
2.50%
—
'68
1954-76
IVis
1.70%
due
opt
—
Improvement—
Special
1.90%
b2.60
Ref
1969-73
Fresno
bl.80
4 Vis
100
100.9
—
1954
15
b2.00 to 2.10%
—
Glendale Unified School Dist—
Is
1954
15
F-A
3s June 15 1968
revenue—
IVis due
1954
March
1966-68
1.35%
_J-J
Federal Home Loan Banks—
2.75s
—
bl.45 to 1.75%
b2.00
water
4s
98.28
wi_
—
bl.75 to 1.85%
Sanitary District—
bl.80 to 1.90%
3Vi8 Imp ref 1954-59
1954-61
100.4
103.16
for Cooperatives—
Trust debs—-
1955
mtge
3s
Cent Bank
1
bl.65 to 1.70%
Central
•:,W
IVis 1958-59
l%s 1960
104 y4
bl.20 to 1.60%
IVis
1.35%
bl.45
J-J
.
103 y4
D
F-A
bl.45 to 1.55%
lirmingham—
2 Vis cap Imp ref 1958—M-5
100.19
98:20
July 1 1956
1955-65
Bridge—
and
bl.45
series
F-A
b2.25 to 4.25%
J-J
bonds
F-A
2»/aS
b3.75 to 3.90%
Jf-8
3Vis refunding
—
100.25
100.16
1956
—
—
1963-65
2 Vis
—
b2.25 to 4.00%
Bessemer—
99.8
1
J-J
1959
—
b2.05 to 2.30%
b2.30 to 2.40%
1954-60
b2.25 to 3.10%
renewal
bl.55 to 2.00%
Jf-N
Jf-N
'74
1961-62
Harbor
J-J
C
—
2s
5s
cl
b2.45 to 2.60%
2 Vis
2.80%
J-J
1954-84
renewal
99.28
1
1977
—
__
2y4s
East
Road
100.9
99.20
Feb
to
1954-80
2.80s
—
—
100.17
99
June
Veterans
107
b2.90
—
Resources Authority
Electric Revenue Bonds
2 Vis 1954-60
—J-J
__
in 32nds
IVis April 1, 1968—
IVis Oct 1 1958
June
106
Water
—
—
—
100.21
IVis April 1 1957.
Oct 1 1957.
2Vis
J-J
4Vis
101.3
1 Vis
2Vis
b4.25 to 4.35%
J-J
—
100.6
1955-
1905
IVis April 1 1956
1 Vis Oct 1 1956
2Vis
b3.75 to 4.25%
—
.101.2
100.15
IVis March 15 1957—.
Ooll
b3.00 to 3.75%
J-J
1981-83
1st
1954
15
15
J-J
1971-80
Housing Authority—
—
Values shown below
March
1959-70
1984-88
—
b2.15 to 2.40%
Bridge Authority—
Richmond-San Rafael Bridge
3Vis rev ser A 1992—M-S
93
b2.50 to 3.00%
3Vis
100.8
19541954.
Dec
90
2.90
__
bl.20 to 1.60%
bl.75 to 2.25%
Toll
J-J
4 Vis
—
Jf-N
1975-79 opt
bl.40 to 2.45%
G—
ser
1967-74
b2.50 to 3.00%
J-J
3 Vis
—
—
—
100.22
1954.
1
l7/as
1979
Bldg
1959-66
3s
3s
price shown
2%s Aug 15
2%s Sep 15
1 Vis
lVis
2 Vis
below
1954
Vis Mar 22
2%s Jun
101.4
State School
Revenue—
4.60s
2 Vis
US
Electric
98.8
100.15
b2.50 to 3.50%
b2.75 to 3.50%
b3.30 to 3.60%
-J-J
Terminal
98.8
101.14
J-J
-—.—J-J
1955-58
100.14
b2.80 to 3.25%
'49 3s 1954-59-J-J
ser
4%s
101.12
J-D
1954-55
2 Vis
98.8
98.2
—
Aqueduct & Sewer Author—•
98.18
98.2
US
June
98.12
J-D
1907-72
b2.50 to 2.75%
J-J
1956-67
2s 1957-65
2 Vis 1966-72.
99.2
—
To
sr
Bid
State School Bldg series A
IVis May 1 1957-74 opt '71Is
May 1 1975-76 opt '71_
State School Bldg series O—
4s 1954-60
Jf-N
IVis 1961-67
M-N
IVis 1968-73
Jf-N
IVis 1974-78 opt '73
Jf-N
(concl)—
2.40s
—
1904-09
1966-71
Bonds-
Net
Imp (series 1952)—
1964-69
2 Vis
J-J
1V%* 1866-69
—
.
Yield Basis
Te
er
Ask
b3.25 to 3.50%
1966-69
2 Vis
2 Vis
Bid
(Cont)-
1966-14.
2a
2 Vis
2 Vis
closing day of the month preceding the date of issue.
Public Improvement—
Puerto
—
102.2
2 Vis
2VfeS
—
108.4
2 Vis
1958
the
Ouayabai Dam
—
102.10
104.12
2 Vis
15
for
Bonds-
Puerto Rico
102.6
J-D
possible
as
Yleld Basis
below
89nds
104.4
.US
near
as
Ask
shown
in
are
are
1966-72
2 Vis
2 Vis
..
—
—
—
—
2.90
bl.20 to 1.95%
bl.20 to 2.25%
f Flat price,
—
8s
1954-58
_
2s
1959-01
A-0
bl.80 to 2.00%
—
2V4s
1962-68
A-0
b2.05 to 2.45%
2 Vis
1969-77
A-0
b2.45 to 2.60%
—
2 Vis
bl.75 to 3.00%
bl.50 to 2.75%
(1953 Issue)
A-0
1978-83
A-0
b2.65 to 2.90%
—
b2.00 to 2.20%
—
bl.40 to 1.70%
—
—
—
Municipal Airport series B—
—
n Nominal.
l*s 1964-67
Af-N
79
all securities
for
Quotations
are
Ang City High Bch Dist—
Nov 1 1954-60
M-N
5%s
5S
P-A
1954-61
4s
1954-81
—J-D
J-J
J-J
J-J
J-J
:
1955-60
1955-72
2 Vis Jan 1
2Vis
1955-72
2 Vis
1955-72
2s
Los
„
Angeles County
Control District—
.2 Vis 1954-83
M-N
bl.70 to 1.80%
1954-59——M-N
bl.30 to 1.95%
—
bl.25 to 2.35%
—
bl.10 to 1.60%
J-D
bl.20 to 1.65%
4Vis school
b2.15 to 2.45%
b2.50 to 2.80%
3Vfes bridge 1954-o9
b2.75 to 2.90%
Hartford County—
A
bl.30 to 1.90%
bl.30 to 1.90%
bl.30 to 1.75%
bl.30 to 2.50%
bl.30 to 2.50%
bl.30 to 2.55%
New
1954-66
New Haven IVis
1.40s 1954-69
bl.30 to 2.65%
J-J
1961-79
Richmond (Civic Center)
1V*&
—
bl.30 to 1.90%
—
bl.90 to 2.85%
—
—
M-N
M-N
M-N
J-J
2Vis 1968-73
1954-08
Municipal Utility Dist—
5s Aug 1 1968
Mun imp 1 Vis Jan 1 1907—
San Diego 1955-66
F-A
4Vis water 1954-66
Water system extension
3s
bl74~0
to 1.80%
1967-76—
1
June
2s
b2.85 to 3.10%
IVis
June
June
Various
purposes
2.40
bl.30 to 2.20%
1 Vis Nov
bl.30 to 2.20%
M-S
M-S
1954-64
FOREIGN
1.40s
County—
(dated
-J-D
iy4s 1954-61
bl.50 to 1.85%
J-*
1954-81
2s
1954-73—M-N
IVis
Co
bl.80 to 2.00%
Sussex
water 1954-69
J-J
4Vis water 1957-59_—J*J
bl.20 to 2.15%
Wilmington—
1954-77——J-J
48 water dist 1954-63—J-D
Municipal Ry Rehabilitation
2s
1959-03
F-A
Airport bonds (1945 ser C) —
bl.20 to 1.95%
Extl
s
s
4Vis water
F-A
F-A
1955-68
2s
2 Vis 1959-68
bl.20 to 2.05%
Extl
s
Extl
s
University
f 7s 1947
bl.55 to 1.75%
—
bl.30 to 1.50%
—
bl.55 to 2.10%
bl.40 to 2.10%
—
b2.00 to 2.50%
—
Spring Val 4 Vis 1967-69.J-J
b2.00 to 2.10%
—
bl.20 to 1.70%
IVis 1902-69
J-J
J-J
bl.70 to 2.15%
J-J
b2.30 to 2.40%
—
(wat conser dist)
1 1968
Clara
July
County—
Flood Con Dist Zone One
2 Vis
—
J-D
—
:
Springs
1954-56
Extl
s
f 7s ser C 1945
bl.30 to 2.60%
Extl
s
f 7s ser D 1945
bl.35 to 2.35%
Extl
s
f 7s 1957 1st ser
bl.20 to 2.50%
Extl
s
f 7s 1957 2d ser
bl.20 to 2.70%
Extel
.
—
Internat'l
page
3 Vis
81
1957-66
M-N
M-N
1.75s
1967-72
M-N
bl.95 to 2.10%
_
bl.40 to 1.90%
Opt 10-1-55
A-0
4Vis Water Ref 1954-67.J-D
General Obligations—
2s 1954-57
A-O
IVis 1959-00
A-O
1.60s 1961-04
A-O
1.70s 1985-68
A-O
IVis 1956-58
M-N
l%s 1959-60
M-N
IVis 1961-68
M-N
—
.
—
bl.10 to 1.30%
A-0
Extl
bl.00 to 2.25%
—
10-year
10-year
15-year
20-year
20-year
2.50
—
—
2.30
—
—
1.30
bl.10 to 1.40%
Myers
bl.50 to 1.55%
Fort
—
bPar to
2.65%
2.65%
—
bl.85 to 2.00%
bl.30 to 1.45%
bl.55 to 1.60%
bl.60 to 2.00%
A-0
2 Vis
Wat
bl.80 to 1.95%
County—
School District No.
Paso
2 Vis
11
MS
1954-50
M-S
1957
2s
IVis
IVis and IVis 1954-83
Tunnel Imp Dist—
3.75%
bl.45 to 1.85%
—
—
bl.20 to 2.00%
87 Vi
—
92
—
—J-J
b2.10 to 2.75%
—
1954-56
J-J
bl.20 to 1.40%
—
to
opt '63—-—
Manatee ref 3-4s July 1 1968Mlaml Beach ref 4Vis 1966—
b2.80 to 3.00%
—
1973
K
,
87
—
4.00%
b2.50 to 3.40%
b2.50 to
1974-83
5s
IVis
bl.10 to 2.10%
—
M-N
bl.10 to 2.00%
—
1954-68
IVis 1954-70
World War II Bonus—
2 Vis
1954-57
University
IVis
IVis Aorll
2s
1954-87
M-N
bl.10 to 2.20%
J-J
J-J
bl.10 to 1.35%
free
•bl.10 to 2.10%-
bl.70 to 2.10%
F-A
In Connecticut.
—
bl.10 to 1.60%
—
1
Dec
Brazil
—
—
—
A-O
A-O
—
f40
—
2.65%
12
s
f95%
J-D
1978
J-D
1978
f 6 Vis
'57-A-O
(1926)
mum
64
61%
60
61
77
78
f 6 Vis
8tpd
pursuant
3 375%)
Stamped
External
.
Plan
to
$
—
A
60%
66
77
78
MMMM
80
■MS
3-D
under Plan B
bonds of 1944—
3Vis Series No.
b2.50 to 3.25%
...
;
—
—
'
1
2
77%
80
3
77
78%
4
7
77%
77%
85%
80%
5
,3 Vis Series No.
—
79
3 Vis Series No.
—
—
mmm
•Mlli
to
1979
3%s Series No.
94.
mum
f92
192
s
(interest reduced
87
—
61%
60
f93%
under Plan B
(1927) '57_A-0
Stamped
—
90
—
A
pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-O
—
102
3%s Series No.
3Vis Series No.
-
80
8
87%
9
MMM
•Ml
80%
—
...
78%
76
82
M»M»
76
82
M.~
79%
81%
MM.
78%
88
76
82
92
88
76
81
——
3%s Series No. 24
76
81
——
3Vis Series No. 25
96
3 Vis Series No. 15
82
3Vis Series No. 23
87
77
3 Vis Series No. 22
—
76
3%s Series No. 21
bl.90 to 3.50%
85
3 Vis Series No. 20
90
78
3%s Series No. 19
—
3Vis Series No. 12
3 Vis Series No. 18
—
3%s Series No. 11
3Vis Series No. 17
—
78
3%s Series No. 16
93
91
3%s Series No. 14
b2.25 to 3.75%
80
82
86
b2.00 to 2.50%
b2.00 to 2.60%
92
—
V
__
__
ref
1902——F-A
1961———
Palmetto ref 3-4s July 1 T8_
„
1958
—
88
78
82
78
82
3%s Series No. 30
78%
2.80
3.10
2.40
Issues
4s
4s
(now
l%s)
__
—
87
—
Called for redemption, see page
—
l%s) of 1910—
(now l%s) of 1911..
■MB
♦
55
56
MM
36%
37
MM
4s
55
56
2.30
4%s (now l%s)
55
56
4tts (now l%s)
49
50
—
5s
37
38
■MB
2.50
Is
55
56
2.40
—
„
•
2.50
—
—
36%
recession
(now
•»«»
61
37
•4
4s
•
_l,„
MNM
60%
stpd under Plan A—
(now l%s) Of 1889—
—
mmmm
90
Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
—
—
4s
Pinellas Co 4s 1963—
78%
81
;
1900-05
*
I„
—
2.25
__
_
mmm
3Vis Series No. 29
—
__
MMB.
—
96
65
4s
rnmm
—
3Vis Series No. 28
90
MMMM
mmm
—
3Vis Series No. 26
102
(City)
——
82
—
opt *58—
a
—
12
.Stpd
—
—
bl.50 to
107
fBld price to option date,
12
fll%
1941—J-D
Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
Extl
105
5s
Z
fll%
fll%
Cent
—
J-J
New Smyrna—
Ref 4Vis 1980-70
Pensacola
—
12
external
8%
Extl
—
98
—
ref
67 Vi
A-0
3.5%)
7s
—
107
(Co)
f66
1940
6s
3.5%)
105
Orange
f78
f66
pursuant to Plan
(Interest reduced to
—
92
108 Vi
f78
M-N
1947
Stpd
-i
—
July
Okeechobee
-J-D
84
107 Vi
M-S
.
—
1 i960---—Sewer G O 4.30s 1987-93-J-J
3Vis
Orlando
15 1962-71
1955-61
•Tax
2s
Sewer Rev 4.30s 1993
.M-N
1955
External's f 7s 1969
—
(City of)—
1967—Wat Rev 2%s 1980-82—J-D
Ref
CONNECTICUT
ts 1954-73
,
85
—
Rev
39 Vi
f66
3Vis Series No. 27
Wat
38%
f66
fll%
—
—
J-J
4 Vis
7s
f
f 6 Vis
s
98 Vi
A-O
-
—
86
Lake Worth—
Miami
1954-82
5 Vis 1964-73
5 Vis
s
External
certificates
revenue
3%s
1964.
Vi
98%
97%
3 Vis Series No. 13
J-J
1963-72
----J-J
ctfs (issue of 1949)
1961
to
99
99
97%
1947.A-0
Bogota (Mtge Bank) —
7s May 1947
—
rev
2s
Ref
Moffat
J-J
b2.25 to
—
1.40
bl.10 to 1.75%
M-S
1958-05
bl.10 to 1.30%
—
1955-71
3s 1978
1967—----F-A
Key West ref 3-5s Jan 1 1973.
CI
ref
3-3 %s 1982
Electric
bl.45 to 1.60%
bl.70 to 1.75%
101 Vi
100%
7s Oct 1947
jacksonville—
bl.10 to 1.40%
A-0
Extl
—
bPar to
100
opt 1964--Gainesville 5yas July 1954-75Green Cove Springs—
Ref 2.90s July 1 1970
Hialeah 3s callable 1971—-—
Inverness ref 2-5s June 1
73-
bl.60 to 1.80%
3 Vis
—
100%
100 Vi
Bogota (City) extl 8s 1945 A-O
*
Pierce—
refunding
Ref
loan
—
External
bPar to 2.70%
101 Vi
100 Vi
Baranquilla 4s ext to 1964-J-D
Belgium (Kingdom of) —
bPar to 2.20%
46 Vi
46
105%
3Vis Series No. 10
Fort
A-0
2.10s 1964-67
~M"N
Fort Lauderdale—
4s
3%s 1962
3Vis 1966
3Vis 1967
1948
f70
3Vis Series No.
1958
bl.10 to 1.95%
1962-03
7s
f70
J-J
Bank of Colombia 7s
—
f70
F-A
J-D
F-A
J-D
J-D
3 Vis 1950
3Vis 1957
Internal
2.55
—
—
—
f70
*
—
1955
5s
f70
3 Vis Series No.
Special Tax S D No. 16—
IVis 1958-61
2s
1,10rr-—-
CountyBridge Revenue—
3 Vis 1955-63
2 Vis
(Commonwealth)
—
—
Escambia
—
1
1954-57
2s
Australia
bl.00 to 2.30%
—
1963-72
School District No.
J-J
1972
Dunedin
Denver
water
;
Beach ref 2Vis 1910—
ref 3s 1975—
Delray
(City)—
s
bl.00 to 2.30%
—
5s 1955-66
Airport Revenue
Highway
bl.35 to 3.10%
1.70s
38
1979—
optional
3Vis
—A-O
—A-O
A-O
f $ bonds 3s *78
J-J
Antwerp (City) extl 5s *58 J-D
bl.00 to 2.30%
f70
J-J
J-J
f 7s 1957 3d ser
s
30 yr
Gables—Ref of 1944
Deerfield Beach—
Ref 3-4Vis July.
(City and County)—
2Vis Sew Disp 1954-56—A-0
J-J
1975--—-—
3s
99 Vi
f70
—
(City)—
partlc ctfs
Dade County—
bl.10 to 1.30%
2.50s
ref
Cocoa
2.30
—
COLORADO
Colorado
1973—
1972--
Tax
See
CANADA
1
1
Refunding 2.40s 1979
Coral
Ventura
l%s 1954-80
„1
1955-70—J-J
& Sew '54-60—M-S
Clearwater
—
1970-73
2s
Santa
3s July
Bowling Green
Ref 3Vis-4s Mar
3Vis wat
School District—
IVis 1954-61
3-5s J^
ref
Belleaire
'60—-A-O
opt
1980
ref
Bradenton ref 4s
San Jose
Unified
2 Vis
Arcadia
f93 Vi
of) 4s 1968 M-S
Antloquia Col (Dept of) —
Extl s f 7s ser A 1945
J-J
Extl s f 7s ser B 1945
J-J
(Rep) Ext 8s 1947 M-N
External 7s 1958
—J-J
3ViS 1955-79
M_w
State Imp Commission—
Jacksonville Expressway rev
—
1948 series B
IVis 1956-60
A-O
Hetch Hetchey 4Vis 1967-77-
f92Vi
f93Vi
Akershus (Dep
Bolivia
Florida—
of
f92Vi
F-A
A-O
A-O
J-J
f Ts 1940
FLORIDA
bl.20 to 1.80%
School bonds
•
15 1954-81———
1.70s June
bl.40 to 1.55%
90
(Colombia)
f 6s 1948
bl.20 to 2.30%
—
—
—
f 6s 1947
Extl
bl.20 to 2.50%
1 Vis Nov
—
—
89
CITIES
bl.35 to 2.35%
bl.00 to 2.25%
New Castle
87
~
3.50
~
—
1979
3s
Agricult Mtge Bk
bl.20 to 1.65%
J"0
Refunding-—
1954-63
J-D
1964
J-D
1969
State Highway
—
bl.75 to 2.75%
GOVERNMENTS
AND
b2.10 to 2.55%
_
1.40s
ref
bl.10 to 2.15%
Highway and Capital Imp—
1.40s 1960-68
J-D
1.40s
5s
„
F-A
J~J
1 Vis
—
b2.00 to 3.40%
1971——
1
Sept
bl.30 to 2.10%
..
M-N
IVis pub Imp
b2.40 to 2.S
3-5s
Beach
Ref
Vero
bl.30 to 2.25%
1954-71
1.60s
bl.85 to 2.35%
1 1957-61
1 1962-64
bl.10 to 1.95%
M-N
-3-D
2%S 1945-73
1.90s 1954-72
M-S
bl.75 to 3.25%
Tltusvllle—
bl.10 to 2.05%
M-N
F-A
DELAWARE
2.20
F-A
Tarpon Springs—
Ref 2-5s Jan 1 1974
bl.20 to 1.85%
5s 1954-71—M-N
1.80s 1954-71
M-S
IVis
1954-79
M-N
1949)
1
Nov
bl.10 to 2.20%
88
2Vis 1988
Sewer rev
—
(City and County)—
San Fran
F-A
1954-85
highway. 1954-65
Is
bl.50 to 1.80%
1957-59
1960-07
15
15
J-D
M-S
school
•4Vis
bl.10 to 2.45%
(Town)—
Stamford
—
bl.20 to 2.10%
Unified School District—
IVis
A-O
----
1954-61
school 1954-68
2 Vis
b2.15 to 2.40%
95
—
Tampa 5s w w 1954-72
Ref 4s 1954-65
(City)—
Stamford
—
bl.35 to 2.35%
1954-66
M-N
Waterbury
bl.90 to 2.75%
♦
IVis June 1
"J-J
park 1954-61
Norwich 4 lis 1954-65
IVis 1954-61
—
3.75
1975-76
8ch Dist 2s 1954-57
2 Vis 1958-67
Sacramento
b2.45 to 2.95%
1954-59
IVis
1954-68—F-A
1954-63
(City of)
Municipal Elec Revenue
3y4s and 3s 1954-76—A-0
bl.10 to 2.55%
i
«
1.30s
2s
15
June
Is
—
bl.10 to 2.30%
bl.10 to 2.10%
(City*—
—
bl.50 to 2.50%
r"»«
57
91
ref 3 Vis 1978
ref 3-5s Jan 1 1972—
Tallahassee
imp 1954-71—J-J
gen
Norwalk
•4Vis sewer
bl.20 to 2.00%
b2.70 to 3.50%
1960-74
15
1 Vis June
1.80
—
bl.70 to 2.60%
June 15 1954-59
Is
1.70s
.
Stuart
bl.25 to 2.15%
2Vis
Metropolitan
Sebring
A-O
92
l%-2%8 1977—
ref 3s 1981 opt '53—
Sarasota
(Cityi—
Britain
93
—
,
1954-70
1.40s
Meriden
84
82
Sanford ref
—
.
Metropolitan District—
2%s 1954-78
-3-J
2s 1954-89
M-N
IVis 1954-70
J-^
IVis
1972-80
-J-J
IVis
1954-81
M-N
bl.30 to 1.1
—
—
2s 1954-65
—r—'.'A
Hartford Is 1954-58—
J-J
bl.90 to 2.10%
Flood
Water District
of
Southern California—
Colorado River Waterworks
4 Vis Feb 1 1961
Oakland 4 Vis 1954-65
F-A
Municipal improvement—
Is
1957-68
-J-D
1%S 1969-84
J-D
School A High School Dist—
: Is 1955-60
J-J
bl.20 to 1.95%
lVis Nov 1954-62.
East Hartford «Town»—
Bid
Pompano ref 2-48
Safety Harbor ref 2-5s 1978.
St Augustine ref 3s 1970
St Petersburg—
2Vis non-call ref 1979—M-S
(CHy of)-
Bridgeport
Los
M
Yield Basis or
Bonds—
Not
Ask
Bid
Bonds-
month preceding the date of issue
To
Yield Basis er
Not
Ask
Bid
Bends—
Angeles (City) (Contln'd)—
Water Wks Rev (issue of '49)
1 %S 1968-59
M-N
1%S 1960-62
M-N
2s
1963-68
M-N
2%s 1969-78
M-N
2%« 1979-89
M-N
possible for the closing day of the
as
as near
To
Yield Basis er
Los
BONDS
STATE AND MUNICIPAL
February, 1954
of 1883—
of 1888—
(now l%s) of 1895—
(now 3%s) of 1898—
65. b Basis, f Flat
price, k Last sale, n Nominal.
MMMM
80
STATE AND
Quotations for
all securities
Yield Basis
Bonds-
Foreign
er
Ask
5s
(now
5s
5s
Issues
43
Of
1013—
43
(now
(now
55
56
1900-05
44
—
55
56
27
(now 3%s) of
(now 3%s) of
4Vis (now 3%s) "of
4Vis (now 3%s) of
—
28
27
(now 3%s)
1888—
of 1895—
of 1898—
27
—
27 y2
(now 3%s)
44
45
5s
(now 3%s)
of 1903—
41 %
42 %
5s
(now 3%s)
27
27 Vi
5s
(now 3%s)
of 1913—
of 1914—
44
45
Australia—
f 5s 1957
M-S
—
—
30-year
s
-
99Vi
103%
—
British—See Great Britain
Oaldas Extl
7 Vis
f
s
f74
30-yr s f $ bonds 3s4'78_J-J
(Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7 Vis 1944—J-J
76
1948—-J-D
Extl
f
s
1960
7s
assented
7s
f
s
External
7 %
f 6s
s
assented
Extl
M-N
f 6s
s
f
Feb
F-A
1961
Extl
f 6s
s
Jan
Extl
f 6s
s
6 Vis
assented
—
1961
J-D
assented
6s
6s
—
6s
6%
assented
J-D
stamped
6s
Oct
8s
f 3s
s
1970
J-J
fkl05
Jan
Dec
20-year
f
f
s
6 Vis
A-0
1947
54%
fk62
M-N
F-A
100%
100%
100%
100%
f44%
139
45%
Extl
sec
f
s
7s
Costa
Rica
7Vi8
5s
1951
M-N
1951
M-N
Pacifio
assented
Cuba
143%
Cundinamf
40%
J-D
114
114%
f
s
6 Vis
1112
(Colombia)
1959.M-N
s
f 5Vis 1955
Extl
s
f
Danzig
Extl
s
Wat
f eVis
El Salvador
Ctfs of
4s
38%
100%
102%
118
alOO
A-0
(Rep) 8s A 1948—
dep (Mfrs Trust).
101%
20%
1
1976
101%
3Vi8 extl
s
f $
Jan
l
1976—
3s
s
f $ Jan
1
1976
7s
1967—J-J
French Government—
German
(Federal
Q Mar 16
Rep of)—
External loan of
1969
3s dollar bonds
A-0
1972—A-0
International loan of 1930—
5s dollar bonds 1980—J-D
3s dollar bonds
Herman
(extl loan
58%
115%
1972
J-D
17
11%
50%
51%
65%
66
50%
52
Extl
1949—A-0
a
Called lor redemption,
see
A
ser
M-S
16%
—
16%
—
88%
Norway (Kingdom)—
4%s extl s f 1956
4%s extl 8 f 1965
178%
page
79%
65
-
b Basis.
f extl
4s
Extl loan
A—M-N
1 Flat
price,
s
A
II
fl8
21
18%
f92%
94
X53
—
36%
f53
1999
7s
J-J
J-J
reduced
1999
—
160
1—
65
70
fk93
Dec 30
to
J-J
1956
M-S
s
reduced
2004
f 6s
of
72%
—
lk79
July
2
—
—
to
M-S
1968—J-J
reduced
59%
67%
lk87
—
Jan 18
to
f
7s
72%
—
-
A-0
174
—
—
146
48
—
163
—
s
1948
1978
(Interest
II
2.375%)
s
reduced
lk76
Oct
9
II
2001
f 6%s
-
fl84
..
fl75
101
103
'
M-N
101%
102
101
F-A
100%
f 1957-A-O
25%
A
—
(interest
2%)
—
reduced
Dec 9
Ik69
96%
Nominal,
101%
100%
99
r
—
2012
to
M-N
External sec 6s 1943
M-N
Serbs Croats to Slov
(King of)
52%
-
177
119
19%
—
118%
19%
—
Shlnyetsu Elec Pow Co Ltd—
Public
Utility
bonds
(Prov) Poland—
s
f 7s
J-D
Mtge
Bank
See Jugoslavia
113
18
-
J-D
1958
4%s assented 1958
State
111
11%
-
100
100%
Jugoslavia
-
3%s 10-year s f 1957
-J-J
Elec Pow Co Ltd—
See
Public
Utility
bonds
Tokyo (City of)—
5%s extl loan of '27 '61_A-0
5%s due 1951 stamped
101%
A-O
n
62
M-N
1957—M-N
Taiwan
f25%
sale,
to
Stamped pursuant to Plan
See
34%
M-S
k Last
J-J
1950
8s
Sydney County Council—
1963
3%s
5%
5%
15%
1128
(City) Chile 7s '49 J-J
External
1972 ser IX J-D
f 1957
1936
External s f 7s 1961
M-N
Sao Paulo Brazil 8s 1952. M-N
Silesia
(Kingdom of)—
s
40
1110
F-A
External 8s 1962
M-N
External 7s 1962 Ser B„M-N
Internal Loan 3s 1947—
188%
8
J-D
fl5%
34%
2008
1959
f 5s
Netherlands
1930 due
1965
f 6s
s
3%s extl
Herman Govt Inter
(Young loan)
5Vis loan
s
36%
192%
(Brazil) State of—
(interest
External
Mtge Bank of Denmark—
Exch
Oct 23
15%
1921
2%) 2012
J-J
(Dept) Colombia
—
External
J-J
2.125%) 2008
Montevideo (City) 7s 1952-J-D
73
1919
1947
(interest
A
9%
f9%
Stpd pursuant to Plan A
(interest reduced to
72
156
Stamped pursuant to Plan
M-S
ser
fk36
(Brazil)—
8s
2.25%)
1933-J-J
6%s 1952-A-O
(State) Brazil
Extl 6%s 1959
1924
loan)—
gold bonds
J-J
1958
2.125%)
Dawes
7s
6%s
to
J-D
Stamped pursuant to Plan
Stpd pursuant to Plan A
(Interest reduced to
60
A
—
fl6%
fl8
Geraes
1924
5y2s dol bonds
18
(ass'td
(City of)
Extl
—
Stamped pursuant to Plan
fll
Minas
65
1917
1963
Small
85%
65%
—
157
J-D
(Mfrs Trust)
f
s
(Interest
Santiago
agree)
Milan
82%
4s
fl6%
J-J
(1942
agreement) 1963
1160
f $ Jan
(Rep of)
1922
reduced
1968
J-J
2.50%)
6s new ass'td
1135
s
extl
1945
1913
..
Santander
Small
J-J
F-A
extl
Estonia
of
6s
to
Ways Bd
1955
A
(1942
agreement)
Treas
J-D
2004
external loan
External
fl5%
103
44%
156%
to
1957
S f 3s July 1
ass'td
new
—
—
36%
1967
6s
2.5%)
(assented to
agree)
—
167
Stamped pursuant to Plan
agree)
J-J
1910
34
Stamped pursuant to Plan
A
(Interest reduced to
f—
Small
4s
137%
100%
1952
Denmark extl 5 Vis
Extl 4Vis 1962
of
32%
150
2004
7s
f
s
dep
San Paulo
-1
f—
J-D
(1942
ass'td
new
1922
F-A
&
4s
4s
M-N
1953
5s
Port
114
f
s
Catharlna
External
1954
33
11
(assented to
1922 agree)
46
Stamped assented
(Int red
to 6%) ext'd to 1960.A-O
Danish
Cons Municipal Loan
Extl
—
of 1904
1968
f $ bonds 3s '78-J-J
Czechoslovak Republic--
flO
agree)
J-J
32%
150
to
M-N
external loan Deo
Ctfs of
Santa
f—
.
Small
174
s
f—
fl6%
48
1906
Dep
rra
External
30-yr
of
5s
5%%
External
(1942
37
to
reduced
Russian 6%s June 18
1922
ass'td
new
reduced
1966
(interest
f—
5s
149
Stamped pursuant to Plan
A (lni red to 2%)>2012
Rome (City of) 6%s 1952_A-0
8%
Q-J
"34
A-O
(Interest
External
f—
to
—
Stamped pursuant to Plan
•
Q-J
45
139
External 4Vis 1977
Internal
»:
•
1945
1963
M-S
M-S
funding 1949
(Republic)—
J-J
40
155%
Plan
1999
f
s
2.25%)
f60
f—
Large
40%
Ry—
1949
A
53
External
(agreement 1945)
(Republic)—
Funding 5s
f50
1—
1968
37%
154
A-O
to
reduced
(Interest
2.25%)
Small
assented
6
Stamped pursuant to Plan
f—
5s
17
10%
158
1953—F-A
1933
2.5%)
7s external
A
1968
1899 due
19%
13
A
2012
6s
Salvador 7s
(Republic of)—
5s of
1—
J-D
M-N
Costa Rica
22
(1942
agreement)
Aug 31
July 15
7s
fk62
fl8
40
1943)—M-N
A-O
2001
(interest
External
small 1943
Small
Mexico
8 f 7a
(of 1926)
1946
(of 1927) 1947
Copenhagen 5s 1952
External g 4%s 1953
18
46
45%
,
Stamped pursuant to Plan
72%
fl5
f69
assented
1946
f 6%s
s
External
'
169
4%s
U
113%
38
Rio Grande Do Sul (State)
Brazil extl s f 8s 1946__A-0
71%
J-D
55%
.44%
A-0
A
—
A
1954
New
Colombia Mtge Bank—
S
fl32
(Munic Colombia)
(agreement
28
fl
19%
116%
110
Stamped pursuant to Plan
1951—J-D
14
fkl03
47
41%
18%
to
1966—J-J
A
(Interest
reduced to
2%) 2012—
External 6%s 1959
_j-j
81
Brazil—
external Dec 1
7%
1978
(unspecified)
80%
4%s assented to 1922
f7
A-0
1961
External
2.375%)
1129
30-yr s f $ bonds 3s '78_J-J
Mexican Irrigation—
7s
6%s
reduced
2001
7%s
Stamped pursuant
f28
Issue)
(State)
M-N
Medellln
f39
J-D
M-S
Stpd pursuant to Plan
(interest reduced
to 2% 7#) 2008
f60
1931
1958
7s 1958
Chinese Government—
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
88
A
(£
1911
Maranhao
f39Vi
——
M-N
Funding s f 5s 1956—„M-N
State Mtge Bk 7s 1957..A-0
Lima (City) Peru—
f39Vi
1962
148
87%
2%)
extended to 1968
f 6%s
f
s
Stamped pursuant to Plan
(interest reduced to
63%
fll8%
8
J-J
—
Jugoslavia—
—
J-J
1963
Rio de Janeiro 8s
__
79%
1963
—
__
A-O
1950
(interest
stamped
—
f63%
notes 1931
68
M-N
1975
to
45%
41
A-O
1947.A-0
1968
A
(interest reduced to
2.25 %) 2006
External s f 7s 1968
F-A
53%
_
62%
fl46%
M-S
—
f39Vi
163%
M-N
1962
1953
7s
2.375%)
External
stamped
to
8s
External
F-A
1964
1965
156%
Alegre (City) BrazilSinking fund 8s 1961
J-D
Stamped pursuant to Plan
52%
—
52%
5%s extl In 30-yr '58_M-N
5%s due 1958 stamped
—
f63%
1961———.
-
stamped
to
extended
5s
A-0
1954
due
due
6s
—
f63%
6%s assented 1961—
——
Oriental Development Co Ltd
6s extl loan 30-yr '53-M-S
f 49 Vi
S f gtd 6s 1961
due
Extl
1957
1952
coupons
extended
Chile
S f gtd 6%s
52
f92%
92%
5%s
—
f39Vi
(Mtge Bank)
Sinking fund 6Vis 1957—J-D
54
36
58
1997
Porto
53%
33%
f56%
f56%
Stamped pursuant to Plan
f 3s 1977 J-J
s
E
Dollar funding 3s
1956—A-O
Utility
7s
f
s
assented
A
f 3s 1977 J-J
coup
M-S
s
series
assented
External
94
5%s extl loan of '30 '65-M-N
—
139%
163%
1963
4%s
4%s
With
extended
—
139%
163%
M-S
1963
assented
6s
M-S
Stabilization
29
27%
93
6%s extl loan of '24 '54.F-A
—
f39Vi
166%
1962
f27%
f26%
192%
—
139Vi
163%
1961
1962
assented
6s
F-A
Consortium
1947
2%s
40
150
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s
1940—A-O
Works—
Public
ey2s
163%
1961
6s
6s assented
B
f
f57
A
(int red to 2.125%) 2008
s f 7s 1959
M-S
Nat Loan extl 6s I960—J-D
External s f 6s 1961
A-O
s
—
100%
36
M-S
sec
Extl
102%
Brazil
Stmp pursuant to Plan
Peru
102
2008
4%s assented 1958
M-N
-J-J
39
f39%
Sep 1961
M-S
6s assented Sep 1961
Extl Ry ref 6s Jan 1961-J-J
s
Credit
A-O
m-8
2 Va %)
to
bonds
1964
6%s I960-
Dollar
—
f39Vi
163%
1960
6s assented Feb
Extl
A-0
1960
Utility
s„f 7s
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
—
38%
163%
assented 1942
External
6s
J-D
1942
7s
Govt
External
_
163%
139Vi
M-S
1960
1993
3s
Public
1955
Brazil—
1958
Pernambuco (State of)
External s f 7s 1947
Credit Institute—
(Republic of)—
Extl
55%
55%
(State)
_j-d
Stpd pursuant to Plan A
(Interest reduced
53%
50%
56%
56%
46%
49%
46
Sinking fund 6s 1968
Haiti
(Rep) 5s 1957
Helsingfors (City)—
30-yr gtd ext
46 %
fl2ya
A—M-S
ser
See
for Public
Loan—
Munic
7s
Great Cons Elec Pow Co Ltd—
Italian
46
option 1955
loan 1952
war
30-yr gtd ext
f69
Chilean Cons
3s war loan 1959
48
59
30-yr s f $ bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
J-D
7s
savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
Italian
46
f58
f72
sec
56%
56%
55%
7s
1946
External
55%
55%
54%
52%
1960—
3s nat'l defense 1958 opt 1954
2%s nat'l war 1954 opt 1952
(Republic) extl sf—
30-yr ext s I 3s 1977—J-J
(Col)—
(Dept)
52
opt 1969—
f extl 4%s
s
Parana
Italian
46
175
A-0
7 Vis
51
Extl
1946—J-J
Call
Cauca Val
3s fund loan 1969
Greek
103
F-A
54%
55%
3%s
—
(City)
8 f 5s 1958
53%
54%
3s
28
5s
5s
46%
Oslo
35%
35%
51%
47%
"Consols"
4s fund loan 1990
opt
28
27
34%
conv of 1921-1961
2%s fund loan 1961 opt 1956
2%s fund loan 1957 opt 1952
—
28
27 y4
per
3%s
28
27
1910—
1911—
1883—
4s
Guar s f 5s 1970
Oriental Development—
See "Japanese Govt"
quoted
£20
are
dollars
S
34%
50%
4s
—
27 Vi
27
D
Yield Basis er Te
Bid
Ask
Mel
Bond*—
Net
Norway Municipalities Bank
2%s "Consols"
—
—
56
55
-
4s
Brisbane
To
or
Ask
2%s Annuities
recession
3%s)
Bid
principal amount flat
44
of 1914..
1931-51—
1931-71—
under Plan B—
3%s) of 1889—
stpd
4s
4s
1903—
l%s)
day of the month preceding the date of Issue
Yield Baste
Bonds-
All British issues
of
(now 3%s)
(now 2%s)
(now 3%s)
5s
for the dosing
Great Britain—
In
(now 2%s)
MUNICIPAL BONDS
possible
as
Te
(continued)
5s
Chile
near
as
Net
Govts and
(Conel)—
Cities
Brazil
Bid
are
extended
5s
to
A*0
1971
sterling In of '12 '52-M-S
With
Mar
Canadian dollar value.
1
1942
coup
on
1122
—
75
74
157%
55%
.
60
—
—
February, 1954
STATE AND
Quotations
for
all
ssouritlss
Yield Basts
Bonds—
Bid
Tokyo Elec Light Co Ltd—
See Public
Utility bonds
Tollma (Colombia) 7s '47-M-N
30-yr s f $ bonds 3s '78-J-J
Ujigawa Elec Pow Co Ltd—
See Public Utility bonds
United Kingdom of Qt Britain
and Ireland—See Ot Britain
Uruguay 8s external 1940-F-A
External si 6s I960.,
Af-N
External
f 6s 1964
s
Af-N
ntar
as
aro
To
or
Ask
Yield Basis
Richmond
2%S
External
„
convertible
3%-4Vi-4A%
version
Bannock
1
3 Vis
del
See
4 Vas
4s
92
Service
Co—
92*
95
95%
97
70
1984 J-J
Valley (Dept of)
(City) 7s 1958
F-A
assented
1958
(City
of)
extl loan of
81 %
2s
due
1961
F-A
fl3%
20
Sewer
9%
Canadian
below
issues
J-J
J-J
18
Refuse
At
U
Sewer
Canada
(External)
2%%
2%%
Jan
15
-
96%
opt '56—
Oovt of Canada (Internal)
-Victory Loans—
2nd
3s Mar 1
3rd
3s Nov
4th 3s
5th
3s
7th 3s
8th
3s
9th 3s
Alberta
1
May 1 1957 opt
Jan 1 1959 opt
Jun 1 1960 opt
Feb 1 1962 opt
Oct 1 1963 opt
Sept 1 1966 opt
3s
6th
3%%
i960-
15
4%%
1,
Manitoba
4%%
Feb
23
Dec
2
5%
Nova
Scotia
3*%
J-J
89%
90%
98
Revenue
4%s July 1 1982.
Voting Machine—
l%s 1968 opt '60-67
99%
99
Water
98%
—
1961
15
1
Mar
101%
103%
112%
106%
111%
3*%
99%
100
July 1 1960 opt '55-60.J-J
2y4s 1960 opt '55-60
J-J
1
15
l%s ref
102%
iy4s construction series 7—
Jan 1 1966 opt '54-65
94%
95%
28
106%
State
School
Rev
2.60s
Revenue
4s
Jan 1
bl.50 to 2.60%
J-J
b2.60 to 2.70%
1954-70
Series
A-0
1953
2 Vis Wat
3s
M-S
May
Wks
1954-72
Augusta
(City)
2%s 1954-78
Water
1
rev
1959
bl.50 to 2.65%
b2.70 to 3.00%
b3.00 to 3.10%
bl.50 to 2.80%
—
—
bl.50 to 2.70%
ser
—
—
99
102
2%s
1971-80
is
bl.30 to 2.40%
—
4Vis
4 Vis
ref
—
4y4s
Jan
—
F-A
bl.50 to 2.00%
bl.55 to 2.40%
J-J
bl.50 to 2.60%
b2.60 to 2.75%
Called for redemption, see page
bl.20 to 1.90%
bl.20 to 1.90%
65.
is
Jan
b Basis,
100
b2.00 to 3.10%
F-A
J-J
b2.45
2.30%
b2.70
April 1
2.60%
1953—
A-O
bl.50 to 1.85%
A-O
1992-93
bl.90 to 2.40%
A-O
1979-91
2s
—
—
b2.45 to 2.65%
A-O
Munioipal Housing Comm—
2>/4s ref ser A '54-72-A-O
—
b2.85
—
—
—
2.75
—
2.75%
—
—
Jefferson
St
Metropolitan Sewer
Revenue
—
—
Dist—
1971-73
M-S
l*s 1974
Owensboro
M-S
(City
of)
Eleo Lt St Pow
rev
2
Vis
2*S
—
—
Co
(series 1949)
M-S
1 Vis 1955-81
—
3s
bl.20 to 2.40%
b2.40
2.40%
2.30%
1964-78
2.70s
Sewer
bl.20 to 2.40%
2.35%
b2.50
1955-63
2 Vis
—
bl.20 to 2.40%
bl.20 to 2.50%
2.40%
b2.45
J-J
1970
dated
Louisville
bl.20 to 2.40%
b2.50
J-D
1970
1965
1
Issues
3s
bl.20 to 2.70%
1
sewer
—
—
('61
1957-68
w
ser)
M-S
1969-77
Paduoah 4Vis
w
bl.50 to 1.90%
b2.30 to 2.50%
b2.55
2.50%
M-S
1070—A-0
b2.30 to 2.85%
b2.90 to 3.10%
b3.35
3.20%
—
—
—
Warren
bl.20 to 2.45%
bl.20 to 2.50%
bl.75 to 1.80%
—
County—
Hospital 2s-l*s 1955-66-J-J
bl.60 to 2.20%
—
—
—
1956-72.J-J
1974-79.J-J
Rev
Park
Dist
Grange
bl.20 to 2.30%
—
bl.20 to 2.30%
—
bl.20 to 2.50%
bl.20 to 2.50%
—
—
2*s
—
101
bl.10 to 2.40%
b2.40 to 2.50%
—
1954-68
rev
M-S
—
—
2.60
bl.25 to 3.00%
—
June
1
b2.00 to 3.25%
June
1
1981-67
f Flat
bl.00 to 1.60%
bl.70 to 1.90%
1.90s 1954-81
rev
Sy4s
1917-60—F-A
Institutional imp ser B—
1*8 1954-67
M-N
2%s
price.
bl.40 to 2.00%
bl.50 to 1.80%
bl.25 to 2.60%
Highway—
4s
series S 1954-57
J-J
4s
series S
J-J
bl.40 to 1.60%
bl.40 to 1.60%
1958-80—J-J
bl.70 to 2.00%
1954-57
series
S
1955-65
Highway
2Mrs
—
—
ser
J-J
Highway series
iy4s 1954-56
1 Vis
J-J
bl.40 to 2.60%
b2.10 to 2.30%
1954
"E-B"—
J-J
1957-61
1954-64
A
bl.40 to 2.60%
"1-B"—
1960-62 opt
series "1-B"
opt 1954—
bl.70 to 2.10%
-N
bl.40 to 2.50%
—
University—
St
M
1947
series—
F-A
97
99
—
2Vis Jan 1 1955-02.
__J-J
bl.40 to 2.20%
—
2%s Jan 1
Island
rev
J-J
Refunding
State
1954-60
(City of)
Bridge rev 3s 1970
Springfield (City of)—
Elec
1955-60
Highway
—
'54-63.J-D
bl.60 to 2.00%
bl.60 to 2.00%
1957-61
Q
Highway ser "A" St "HH"-
Peoria School Dist No 150
Ref
1
ser
3%s
99
'63.Af-N
(Kings H'way Bdg)
2Vis-2%s ref
1 1957-61
Jan
3%s
State
—
(Village of)—
3s water rev
1%8
l%s
Jan
2 Vis
2%s
Joliet
Highway—
4s
3Vis
b2.20 to 2.60%
2*s
Rock
J-J
—
Evanston—
Madison
bl.90 to 2.50%
98
bl.80 to 2.80%
*—J-D
1985
l*s June 1 1976-87
bl.20 to 2.40%
bl.20 to 2.30%
bl.20 to 2.60%
1969
sewer
4s
bl.30 to 2.10%
St Louis (City of)—
Bridge Rev a f 1978—J-J
bl.50 to 2.65%
bl.50 to 1.85%
J-J
1954-70
3s Sept 1 1954-59
2.10s Sept 1 1960-79
La
County—
2s
School
D
1973 opt '54-'72_
(Water rev) —
ser
bl.50 to 2.65%
bl.50 to 2.80%
Improvement—
School
3s
Water Rev
J-J
l%s 1954-63
Muscogee
bl.30 to 2.45%
bl.30 to 2.60%
State
J-J
Water
.
'54-58-M-N
Louisivills—
County—
1955-69
East
bl.50 to 3.00%
bl.50 to 2.75%
1972 opt 1954-71—
bonds—
2%s 1969 opt '54-69
2%s ser B 1970 opt '54-70
2%S ser O 1972 opt '54-70
.
District—
1955-72
2s
1.80
—
bl.60 to 2.30%
bl.20 to 1.60%
1958-69
—
Superhighway
Decatur
J-D
1961-76
Traffic
Cook
—
bl.50 to 2.60%
bl.25 to 1.55%
1
purp
LOUISIANA
—
Highway District
School
bl.30 to 2.40%
—
Revenue
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '54-77-A-O
De Kalb Co 2s 1955-77
J-J
2 Vis School
1954-70
M-N
Fulton Co lVis 1955-60
J-J
a
Jan 1
bl.25 to 2.00%
1955-57
(City of)—
Light Si Pow Rev
2*s-2Vis-2y8s-3s 1955-80—
18—
1971
1
opt 1954-70..
2*s construction series 19—
—
—
Works
Savannah River
Crossing
2s
bl.50 to 2.90%
—
Af-N
3s-2s-2.20s Aug 1 1954-72
Chatham Co 2s 1955-81
J-J
lVis
Jan
ctfs
Anticipating ctfs 1952
Coastal
2%s construction series
A—
1954-62
rev
—
Bldg Authority—
3.60s 1963-67
M-S
3.70s 1968-71
US
Athens 2 Vis school 1954-79
Atlanta—
Wat
1969 opt '54 to '68.
2%s construction series 16—
Jan 1 1970 opt 1954-69
—
M-N
1
KENTUCKY
2%s construction series 11—
Jan 1 1968 opt '54 to '67.
2%s construetlon series IS—
J-J
bl.20 to 1.60%
Bridge Revenue
Project No. 18 3 Vis 1983
Covington 2Vis 1955-86
J-J
b2.10 to 2.30%
bl.20 to 2.40%
Jan 1 1969 opt '54 to '68.
2%s construction series 14—
—
Feb
Feb
8—
106%
111%
1953—
—
bl.20 to 1.65%
J-D
1954-63
var
2y4s construction series 10—
108%
104%
105%
110%
1957
1966-69
series
1966 opt '54 to '65,*.
Jan 1 '67 opt '54 to 68
1956
of
opt '54-65.J-J
construction
100
107%
1965
Jan 1
Bridge Bldg Auth—
2.60s
J-J
111%
101%
1959
Revenue series A
2.70s 1954-65
opt '55-65
113%
110%
GEORGIA
State
1962
112
QQ
2 Vis
2s
2%s construction series 1—
103
(Province)
Jan
opt '55-68.J-J
100
ref
A-O
Board of Eduoatloo—
J
102
2s
—
Elec
ser
97
April 1 1971—
3%s debs Dec 1 1972.
4%% May 1 1961.
Deo
1968
—
Henderson
l%e
99
•N
2Vb%
1
Jan 1
bl.00 to 1.40%
bl.50 to 1.65%
bl.70 to 2.10%
—
—
(City of) —
—
Distrlet—
1964
Imp 2%s '68 opt '54-68-M-JV
Chicago Sanitary District—
103
98%
5%
May 1 1959
Quebec (Province)—
2%% Feb 1 1955
Nov
Af-N
b2.00 to 2.30%
bl.00 to 1.30%
—
—
2%s construction series 12
May 15 1971
4%%
4%%
1961-63
1%S 1965 opt 1954-65.J-D
Judgment Funding—
l%s 1954-66
J-J
.
102
102
3*8 Sept 1 1972.
3%s debs 1978
4%%
May 15 1967—.
Saskatchewan
Wiehlta
bl.00 to 1.70%
bl.90 to 2.00%
opt 1954-64..
Refunding bonds of 1948—
108%
103
1954-60
(City of)—
l%s st & sewer '54-60
—
b2.20 to 2.40%
bl.80 to 1.85%
1
—
City—
ref
1*8
etfa April 1 1954-57—
ctfs May 1 1959-60—
Park
—
bl.00 to 1.30%
bl.40 to 2.20%
J-D
KANSAS
l*s
1967-69—
Mar
1958-71
b2.10 to 2.25%
J-J
1954-57
2s
bl.00 to 2.00%
1 1964-66—
1958-59
J-D
—
2.00
J-D
5s
1963-65
Kansas
2.00
—
bl.40 to 1.80%
—
City 2 Vis 1954-56—J-J
Waterloo (School
Building) —
1 Vis 1054-58
M-N
1 Vis 1959-62
M-N
His 1963-69
M-N
bl.80 to 1.85%
b2.40 to 2.50%
Ref bonds of 1944
107
107%
1975
1
—
1958-59—
Chicago
107%
106
102
1964
b2.20 to 2.50%
bl.40 to 2.10%
bl.50 to 1.80%
—
104
110%
J-D
bl.40 to 3.10%
bl.40 to 3.15%
bl.40 to 2.50%
bl.50 to 1.75%
—
County—
2*s
b2.05 to 2.20%
15
l%sotfs
J-D
1963
Sioux
Works
2s
1
1967-71
Mem
—
US
2%s ctfs May 1
(Province)—
Feb
May 1 1961
2*sotfs
1954-58
Revenue—
2%setfs June
104%
105%
—
—
b2.10 to 2.60%
System—
2%s ctfs Jun 1 1954-83—
102%
bl.40 to 1.75%
Topeka
2 *8 ctfs
Water
100
1952—
1962-64
2*8 ctfs Feb
101
15
Works
of
l%s 1962-66
103
106%
1972—
1
1971
debs
Ontario
series
98
—
2
April
Bluffs—
Moines
Lib
99
100%
(Province)—
(Province)—
15 1966
July
3%s Oct
5%
3*s 1978
2s
1959
f debs April
Oct 1 1959
3 Mis
101%
103
s
3%s
91
—
—
94
89
105%
1954
April
101 y4
92
111
(Province)—
15 1956
15
100*
J-J
104%
1969
Brunswick
4%%
4Vis
1977—
15
Dec
June
101 Mi
1966-72
102
(Province)-—
1976
1957
Jan
100 Mi
3%s
96 y4
f debs
J-J
103%
95%
s
102 Mi
J-J
98%
Dec
101 Mi
100%
Dec
l*s
100 Mi
J-J
bl.50 to 2.70%
b2.70 to 3.25%
J-J
J-J
l*s
l7/.s
Des
101 Mi
J-J
M-N
Compensation—
1 Vis
—
J-J
1958-61
M-N
bl.40 to 2.10%
b2.30 to 3.25%
IOWA
Seott
1962-65
-
J-J
lVis 1955-62
—
1947:
1956
..........J-J
3 Vis 1954-67
—J-D
2%s 1954-69
J-D
l7/«s sewer imp 1954-81.J-J
l%s refund Jan 1 1955-61—
l%s sch bldg 1954-70
A-0
Council
J-J
3*8
97 y4
Aug
3%s
of
1957
97%
1
series
bl.40 to 2.00%
1961-69
Service
3%S 1955
..
sy4s
96%
June
1954-59
2 Vis
—
bl.00 to 2.40%
3%S
1962
ZVa%
J-J
—
2%s Ctfs
1970
bl.40 to 2.30%
—
Superhighway—
1955-66
3*8
97%
bl.25 to 3.00%
Indianapolis 4Vis 1955
Gas Utility Revenue
—
bl.25 to 2.50%
104%
1965
1
British Columbia
5%
'61
'55-69
103%
102 Va
101 y4
100 y4
99%
98%
98%
A-O
Ames
103%
Mar 1
Mar 1
New
'58
'57
'59
'59
1954-75-A-O
1976..
—
1959—
103%
Mar
2%%
5%
'54
ww
rev
3 Vis
1960-76
Indiana University—
2Vis 1954-60
—
Sy4s 1954
97%
(Province)—
2% %
2%%
4%
1954 opt '52
1956 opt '53
97%
96%
1961
4 Vis
Fort Wayne
—
Authority—
Revenue
Sept 1 1974
Sept 15 1975-
3V*%
'
At
l%s
S
Transit
of
2%s
100%
sewer
Board of Education—
18
fl5
—
J-J
Evansville School City—
1%8 1954-63
—
bl.30 to 2.50%
1955-66
Sch
fl5
—
1954-69
bl.40 to 2.75%
bl.50 to 3.25%
Elkhart
—
bl.00 to 2.40%
bldg 3s 1956-73—M-S
Bridge El St Ltg Sys
79
shown
in
1955-68—J-J
1955-70
1%S
funds
Govt
1968
Optional
quoted
are
bl.00 to 1.70%
bl.20 to 2.50%
bl.25 to 2.60%
CANADA
All
—
—
b2.00 to 2.50%
b2.55 to 2.70%
2s
78y«
bl.00 to 1.45%
1954-63—A-0
(City)
opt
2%s
bl.00 to 1.45%
bl.50 to 1.90%
2%s 1958-70-M-N
2%s 1971-79
rev
Chicago
129
.—J-D
Af-N
Adams County—
stamped
extended to 1971
bl.00 to 1.35%
Af-N
1954-60
%% to 1%%
Bloomington—
lOOVi
Te
Net
4%s 1954-57-A-O
Waterworks rev of 1951—
—
—
A—
ser
If-N
B
Sewer rev
f8%
1961 .J-B
Yugoslavia (Kingdom)—
Funding 5s 1956
M-N
2nd ser funding 5s '56..M-N
series
Ask
Chicago—
2s sch dist
2s
Recognition
er
Bid
Indiana Toll Road Comm—
3Vis Jan 1 1959-80
J-J
East
—
b2.50 to 2.70%
M-N
highway 1954-58
l%s 1961-72
—
'26
J-J
1%S 1954-60
Cauca—
Yokohoma
6s
92
Cauca
Warsaw
8s
J-D
P-A
external readj
Valle
91 y8
readjst
1978
bl.50 to 2.70%
bl.60 to 3.00%
b2.75 to 3.00%
1963-66
90%
con¬
1978
external
f bonds
8
—
2.00
—
2*s
1967-70—-
Twin Falls
1 %s
J-D
—
County—
2s Jan
fkl64% Aug 14
fkl48
Apr 22
-J-D
bl.60 to 2.80%
ILLINOIS
1979
external
f
s
4-4%-4 Mi %
„
1954-67
1956-80
f—
($ bonds of '37)
External readjustment 1979
Yield Basis
(County)—
Savannah
28
Issus
INDIANA
Board of Ed 2%s '55-79-J-J
4%s ref 1959—F-A
46
of
Bonds—
Net
IDAHO
f74
81
ths data
Te
eg
Bonds—
Net
,.3%-4-4Vi%
.
MUNICIPAL BONDS
possible for the closing day of tho month
prtcsding
as
—J-J
b2.25 to 2.70%
—
Veterans'
1963-67.
Ref Bonus—
2%s 1955-60
M-S
1956-74—M-S
bl.20 to 1.80%
bl.40 to 2.75%
J-J
2.20s
bl.40 to 2.10%
J-J
2.10s
J 001
1962-03
J-J
—
2.15
b2.20 to 2.25%
t-\
MUNICIPAL BONDS
STATE AND
82
Quotation! for
all securities are as near
bl.65 to 3.00%
M-S
Sept 1955-72—
5s
Baltimore
District—
Levee
Atohafalaya
1.40s
—
Oaddo Parish—
b2.00 to 2.70ft
Feb 1 1058-66
is
—
Feb
2 Vis
1966
1
IVis 1961-64
b2.20 to 2.55%
—
2s
—
—
b2.70 to 2.90%
A-0
Lafourche Parish Wat Dist No 1
Wat rev 4 Vis 1956-67—M-N
bl.80 to 2.90%
b3.25 to 4.70%
—
1968-76
M-N
Wat rev 514s 1977-83—M-N
Lake Charles 214s '61-'62_F-A
Monroe 2s 1954-64
—Jf-N
2V«S 1965-72
Jf-N
b4.75 to 4.90%
—
—
'■
1956-70
Wat
414 s serial
4.75%
b2.50 to 2.60%
—
b3.10 to 3.50%
—
—
Passenger Term
Union
23/4S
214s
2s
114s
Orleans Levee
School
2%s
3s
1974-92
b2.00 to 2.90%
.
—
Imp 2y«s 1960-62 —M-N
Vis 1963-72 —M-N
-
1%S
b2.80 to 3.10%
—\1
2s
bl.00 to 2.90%
2yas pub school
1954-67-F-A
pub school 1954-64-Jf-S
bPar to
1
1
1954-87
bPar to 3.20%
1958-67
water regis
—
—
—
2.90
2.85
Dec
15
1959
bl.80 less
2 Vis Dec
15
1960-61
bl.90 to 1.95%
1962-65
b2.05 to 2.20%
1.60s
1954-68
—
Capital Outlay & Highwaye—
iy4s Aug 1 1954-60
1954-70.
1%S
1954-91
A-O
—
99%
bl.45 to
—
J-J
A-O
bl.15 to 2.75%
Highway imp IVis '55-61—F-A
bl.10 to 1.70%
1955-92
1954-92-
addtl wtr
Metropolitan
1954-81
lean
Jf-N
101%
100%
—
94
—
101
Water District—
96
102
—
bl.30 to 1.75%
J-J
—
bl.10 to 1.80%
M-N
—
—
Water District—
2s ref w w Jan 1 1961
Refunding bonds—
Portland
—
1965
Metropolitan Water Loan—
2s reg 1954-68
J-J
iy4s 1954-66
M-S
l%s 1954-69
J-J
1.70s
1954-77
A-0
Water District—
M-S
Metropolitan
bl.00 to 1.75%
l%s July
Metropolitan Dlst Wat Main—
1.70s 1954-81
Jf-N
1.60
—
1.70
2s
1954-82
Royal Oak
_
bl.10 to 2.25%
—
bl.15 to 2.00%
bl.70 to 2.10%
—
b2.20 to 2.30%
—
104
-
Veterans AdJ
—
b3.25 less
2
_
b3.25 less
2
_
bl.30 to 2.65%
Compensation
1955-56
bl.40
1.25%
1957
bl.45
1.30%
IVis due
1958
bl.55
1.35%
1 Vis due
1959
bl.65
1.45%
1 Vis due
■
—
—
Dist at '54-78-J-D
J-J
—
1.10 Rural Cred
1.75
Ctfs of ind
of ind
38
A-0
Def Fund—
J-J
bl.40 to 1.70%
A-0
1956-63
bl.20 to 1.40%
F-A
1954-56
23/4s
bl.20 to 1.80%
bl.20 to 1.75%
J-D
_
1955-56
F15-A
IV4P
1954-66
Jf-S
State Roads Commission
Revenue series E—
1
bPar to 1.65%
„
iy4s
—
1 1954-77
1954-76__
1955-78
May
iy2s
Minneapolis 3s
bl7o~5
2.75
2.60s
2.30s
Metropolitan District—
iy4s 1954-69
iy2 1954-58
1954-58
2yas
bl.05 to 2.40%
—
-
bl.05 to 2.60%
—
J-D
F-A
bl.05 to 2.70%
—
Jf-S
bl.05 to 2.15%
—
bl.05 to 2.60%
l3/4s
1954-69
bl.50 to 1.65%
l7/aS
1954-72
bl.70 to 2.20%
2s
b2.25 to 2.35%
2y4s series B 1955-62
A-0
bl.05 to 1.35%
F-A
F-A
bl.20 to 1.50%
bl.00 to 1.50%
bl.05 to 2.20%
bl.50 to 2.60%
J-J
bl.00 to 1.90%
_
bl.00 to 1.55%
1954-62
A-0
bl.05 to 1.65%
1954-70
M-N
A-O
bl.20 to 1.40%
—
bl.15 to 1.60%
—
1954-79
J-D
bl.15 to 2.50%
—
Cambridge 2s 1954-98
Chicopee
IVis 1954-59
A-O
Jf-N
Jf-N
bl.20 to 1.60%
—
J-J
bl.25 to 2.90%
—
bl.00 to 1.50%
bl.00 to 2.35%
Jf-S
M-N
1954-57
Spec at impt 2s '54-'61_Jf-N
Public relief & perm Impt—
1.90% 1954-61
Jf-N
1.70s
bl.00 to 2.10%
bl.00 to 1.30%.
bl.00 to 1.60%
bl.00 to 1.60%
A-0
M-S
Jf-S
F-A
1954-62
1954-56
1954-55
bl.00 to 1.65%
M-S
,f.
1954-62
1954-61
1.10s
bl.00 to 1.55%
bl.00 to 1.40%
-
1954-69
ref
1.30s
1.60s
iy2s
-J
2.10s various 1954-79.
1.10s
2%s Oct 1
bl.00 to 2.50%
1954-67
l3/4s
—
1954-66
2.20s 1954-50
2s
bl.05 to 2.05%
J-D
1960-80
1954-59
1954-60
to 2.10%
A-0
1954-73
—
bPar to 1.20%
F-A
F-A
F-A
F-A
1.75
__
2y4s
-
1954-68
13/4s
1V4S
__
2.75
May 1 1992
bl.00 to 1.10%
bl.00 to 1.60%
bl.00 to 1.65%
bl.00 to 1.20%
Allegany
1.90s
Anne*
2s
J-J
—
bPar to 2.40%
1954-66
2.40s 1968-73
2 y4S
V
1969
—
—
__
__
2.10
2.70
iy2s
2%s
Fall
Baltimore
5s
bl.01 to 1.65%
Vis
Mar
—
bl.01 to 1.30%
1954-61-
1 1954-55
4s
1954-55
3 Vis 1954-69
3%s water 1970-81—
4s 1956-58-81
3n
Ort 1 1958-62—
4
—
bl.01 to 1.30%
bPar to 2.25%
b2.30 to 2.70%
bl.40 to 1.65%
—
—
__
bl.45 to 1.70%
—
1%S 1954-72
bPar to 2.40%
—
—
—
1%S 1979
1%S
bPar to 2.40%
1954-77
b Basis,
f Flat
price,
n
Nominal.
(City
1954-80
Gardner
2.20s
bl.25 to 1.75%
—
2.45
2.50
—
Minneapolis-St PaulMetropolitan Airport Com—
2Vis 1954-59
Jf-N
2s
1960-69
Jf-N
bl.55 to 2.10%
b2.15 to 2.40%
—
J-J
bl.00 to 2.30%
1954-62.J-J
J-J
bl.00 to 1.40%
Olmsted County—
«
,
independent S D No 8
1%
..
&
lVi%
1955-67
(City of)—
J-J
1954-71
bl.20 to 2.25%
J-D
Jf-N
bl.20 to 2.60%
bl.25 to 1.45%
Jf-S
bl.25 to 2.25%
—
St Paul—
6s
Lexington (Town
l%s 1954-78
2s
bl.00 to 1.50%
Jf-N
2 Vis 1970-78
~
bl.25 to 2.50%
of) —
1954-69
-
River Bridge
Authority 2%s 1980
Newton 2y4s 1954-69
l%s 1955-68
Gen'l
Impt
4y4s 1955-59
of)—
Lynn 4s sewer 1954-56
bl.00 to 1.65%
1976
2s
1954-68
River
__
iy4S 1954-62
1%8
1954-59
—
b2.50 to 2.70%
1962
1%S
IVis
Brookline
bPar to 1.65%
1954-58
1%S
Brockton
bPar to 2.
..
_
—
bl.00 to 1.50%
bl.00 to 1.25%
F-A
bl.00 to 1.90%
b2.00to 2.20%
1954-61
2.30
Mystic
Jf-S
A-0
97Vi
99%
bl.15 to 2.10%
F-A
bl.15 to 2.10%
—
"
bl.00 to 1.55%
A-O
2.60s 1954-57
J-D
2.40s Wat Wks 1954-78-M-N
4s
Imp 1955-68
2.30s Imp 1970-78
—
2.20s
—
b2.20s
—
bl.50 to 2.90%
1.40s due
bl.00 to 2.25%
2y4s pub ways & sewers
1956-68—J-D
County—
1955-74
Arundel County—
bl.40 to 3.00%
General Obligation—
2y4s May 1 1992
__
certificates of
1962-66
2.60s 1967-68
—
1.30
—
—
bl.10 to 2.15%
4y»s 1960
A-0
3s
A-0
3.20s 1972
A-0
Certificates of Indebtedness—
2s
1956-68
Jf-S
1960-64
1965-67
IVis
—
—
Boston—
Chesapeake Bay Bridge—
1954-57
8V4S 1958-61
bl.30 to 2.65%
MINNESOTA
bl.10 to 1.95%
bl.10 to 2.20%
bl.10 to 1.95%
1961
—
—
—
1.70
—
99
__
—
bl.10 to 2.00%
bl.30 to 2.10%
1970-74
optional 1951Saginaw Water Revenue—
lVis-l3/4s-2s
1954-76
M-S
Ctfs
MARYLAND
4s
Jf-S
y4s-3Vis 1066-69 opt'65
Ref 2
bl.10 to 2.25%
bl.10 to 2.05%
l%s Met
bl.35 to 1.55%
bl.65 to 2.10%
of)—
(City
2%s 1954-65
Ref
Metropolitan Sewer Loan—
iy4s 1954-66
M-S
iy2s Bost Harb '54-68—J-D
Attleboro
b2.65 to 2.70%
—
Muskegon (Water Revenue)—
3Vis-l%s-2s 1954-80
J-J
Ref 2-3Vi-33/4s
ref 1989—F-A
Indebtedness
(Water Revenue)
ia/4s-2s-2y4s-3s 1954-75-M-S
l%s school dist 1954--A-0
bl.15 to 2.75%
1.70s
Turnpike Authority—
2V4s revenue 1976
F-A
4s rev ref Si ext 1989
J-J
1 1954-69
1954-71
Midland
bl.15 to 2.75%
2y4s
bPar to 2.05%
bl.15 to 2.75%
—A-O
b2.25 to 2.65%
Authority—
Bridge
Bridge rev ser A '94-J-J
4s
bl.15 to 2.75%
1954-91
1954-92
Plant
Elec
Mackinac
—
iy«S
2'/as
(City of)—
IVis '58-74_Jf-N
Lansing
b2.15 to 2.75%
—
2s Oct 1
1
—
—
Hampshire Inter¬
Bridge Authority—
July 1954-58
Portland (City of) —
__
2.25
bl.15 to 2.10%
-J-J
2 Vis
4s
—
J-J
1955-69
l%s 1970-91
bl.60 to 1.95%
F-A
—
bl.15 to 2.00%
—
bl.10 to 1.55%
^-A
1966-76
1977-78
Public Utility Street Ry—
iy4s 1955-57
J-D
2S
1958-63
J-D
2y4sDec 15
1 Vis Dec 15
bl.15 to 1.75%
Reg Is Deo 1 1970
Reg Is 1954-65
M-S
Guaranteed Housing Auth—
15
Dec
2S
bl.10 to 1.90%
—
Maine
l%s
bl.25 to 1.65%
4s
3y48 Dec
bl.10 to 2.10%
Maine-New
2%s
bl.30 to 1.50%
bl.15 to 2.00%
bl.15 to 2.15%
bl.20 to 1.25%
—
July 1
bonds
15 1954-58
bl.95 to 2.10%
bl.10 to 2.25%
1.30s
bPar to 1.40%
F-A
Oen Obllg H'way Si Bdge—
114s 1954-60
A-O
1.90s 1961-67
A-O
2%%
bl.60 to 1.80%
2y4s 1957-58
bl.90 to 1.95%
bl.40 to 1.75%
1955-79
bl.90 to 2.70%
1959-60
1.60s
J-J
1954-56
bl.30 to 1.50%
1.70s Airport 1957-65
__
MAINE
Town
bl.60 to 1.80%
Vis 1957-59
Publio Sewer
bl.10 to 1.45%
bl.40 to 1.80%
Improvement 1954-56—A-0
l%s H way Si Bridge—
Old
A-O
A-O
A-O
J-J
2
bl.15 to 1.50%
1
ry 4Vis 1954-59
Refunding sef G—non-call
J Vis 1954-66
A-O
3s
1954-58
1
bl.25 to 1.75%
2y4s 1961-63
bl.40 to 2.70%
2s
state
bPar to 3.30%
Reg iy2s Jan 1 1955-72
Bdge rev 2y4s
*
bPar to 3.25%
J-D
1
bl.85 less
15 1960
St
1954-87
1954-86
bl.25 to 1.75%
bl.80 less
1959
4%s
bl.60 to 2.10%
bl.85 less
1961
4s
2 Vis 1960-61
4s
Vi
bl.45 less
l3/4s
*
—
J-D
J-J
J-J
1954-69
Bangor-Brewer Bridge—
1%8 1975-2004
Fore River Bridge¬
ts 1965-67
bl.90 to 1.95%
1.90s 1954-67
1954-57
lV*s
Water
MASSACHUSETTS
Bhreveport—
2s
3.00
b2.80 to 3.10%
1968
J-J
Red River A & B B Dist—
58 1965 series D
F-A
1
—
b2.40 to 2.80%
July
Dec
Water
Washington Bub 8an Dlst—
2.40s Aug
bl.40 to 2.80%
bl.70 to 1.90%
b2.05 to 2.20%
1954-59
4y4s-4Vis
2.65
Water 4 Vis Dec
2y4s
bl.30 to 1.60%
A-0
D«troit^4^3s-3y4s '58-63——
—
—
2.70s Oct
Pentchartraln District—
5s
—
2.75%
—
bl.45 to 2.30%
b2.05 to 2.40%
A-0
1962-64
1965-71
—
IVis 1967
2.60
_
County—
3yas 1954-58—
5s
.
Dearborn 4Vie sewer 1956..A-0
Prince George's
2 VaS
b2.40 to 2.60%
-
Highway
Dedicated Tax series 1952
3s 1954-58
A-0
2s 1959-61
A-0
—
3.25
1955-66
1966-76
.2s
b2.60 to 2.70%
1%8 1960
MS
1954-60
M-S
Oen Imp 2
_
1.80
—
Limited Access
bl.80 to 3.30%
—
bL95 to 2.10%
Ouachita Parish—
OS
.
.
MS
—
b2.65 to 2.80%
Jf-N
Jf-N
Jf-N
1963-73
bPar to 1.90%
1959-68
Oen
District—
1954-62
4s
bl.40 to 2.00%
bl.50 to 1.65%
Access
2 Vis
bPar to 2.95%
3s
Parishbonds series B—
Orleans
A-0
A-0
1954-64
Highway—
Revenue bonds series I
Refunding of '46 series B
—
bl.20 to 1.70%
15
Limited
Jf-N
—
—
MS
15
Mar
iy4S
—
M-S
1954-58
b2.55 to 2.60%
F-A
bl.20 to 1.50%
IVis Mar
County—
1954-68
2%s
bl.50 to 2.50%
>
1954-59
1960-64
IVis Mar 15 1965 opt 1952—
2.00
bl.70 to 2.30%
iyas 1956-73
1964
IS
J-J
1961-73
—
—
_
Veteran Bonds—
bPar to l.<
2s
Rev
Reparations refunding
114s 1963-65
—
bl.45 to 1.65%
bl.30 to 2.50%
JS
1968-78
J-J
1979-87
JS
1998
JS
Pub Belt 1960-63-Jf-B
—
bl.15 to 2.00%
1 Vis
—
J-J
b2.60 to 2.85%
1957-67
3s "u
—
bl.15 to 1.50%
-J-J
—
bPar to 2.15%
l%s 1968-60
Montgomery
M-N
M-N
bPar to 2.65%
Jf-N
—
bl.30 to 2.80%
1954-63
2s
Hagerstown IVis 1967
County (Public
School Const) 2s 1954-57-J-J
—
bl.45 to 3.00%
b5.00
gold 1954-80
bl.15 to 1.50%
—
Harford
4yas
1954-69
1970-89
2%s
2148
2.30s
—
bPar to 2.70%
-J-D
1954-81—J-D
bl.10 to 2.30%
J-J
(City)—
funding 1954-58
2 Vis Apr 1
1954-68
iy4s 1954-60
1 Vis
—
b2.70 to 2.85%
bl.15 to 2.50%
Jf-N
1954-70
MICHIGAN
Orleans—
New
b2.00 to 2.80%
—
bl.15 to 2.60%
—
Cumberland
5s
rev
Pub Fac
Weymouth IVis
1951—
1
bl.15 to 2.75%
disp 1954-88
1954-81
new
1.60s
—
Worcester
1982-87
June
2yas 1954-91
Lafourche Basin Levee—
5s
1
dated
t© 2.20%
I960—
1961-81—
1
Issue
A-0
1962-72
Jan
2y4s Jan
bl.70 to 2.00%
b2.10 to 2.50%
1
bl.15 to 1.50%
Jf-N
Jf-N
l%s St & Sew 1954-79..-J-D
—
1 Wis 1966-76
M-N
U-N
b2.00 to 2.15%
1.60
bl.15 to 2.15%
bl.15 to 2.15%
1954-60—J-D
2s
b2.40 to 3.00%
dated Jan
bl.20 to 2.25%
Springfield 3%s
1.95
blTo
District Levee—
5S
1.80s
F-A
Issues
bl.15 to 1.35%
Somerville
F-A
—
—
A-0
_A-0
1957-61
1962-68
214s
214s
Fifth
—
—
2.50
—
—
1
1955
Recreation & Park Com—
May
4s
bPar to 2.00%
bPar to 2.20%
1.60s 1966-88
Parish—
Sch Dlst No. 1:
1954-55
Ask
J-D
Vets Hous 1954-68JM-S
water 1955-68—
J-J
2Vis 1955-69
J-J
1.90s
M-S
M-N
-
Metropolitan District—
2V4S Sept 1 1961
IVis 1956-85
■
Bast Baton Rouge
Oonsol
County—
1954-65
Bid
Sonde—
Pittsfield 2Vis
1954-63
1%S
1*
Yield Basis er
Te
Net
Bid
Bonds-
Net
Ask
Bid
Yield Basis sr
Te
Yield Basis er
Bends—
preceding the date of
possible for the closing day of the month
as
1955-1969
1970-1984
F-A
J-J
J-J
bl.00 to 2.20%
bl.00 to 1.90%
bl.95 to 2.40%
_
February, 1954
STATE AND MUNICIPAL BONDS;
Quotations
for
all
securities
Yield Basis
Bid
are
Consumer
2% 8
and
102
Aug
1960
2 Vis
1961
2%s
1964-70
2 V4S
1962-63
2 Vis
2s
and 1963
F-A
1
101
97
99
F-A
1964-70
Feb
99
F-A
96
F-A
98%
1960
98
100
94
IVis Aug 15 1954-59
North
96
90
92
1961-62
F-A
90
1962-63
F-A
88
90
bl.60 to 2.60%
1964-65
F-A
99
Pub
101
97
F-A
99
95
Pow
Dist
Issued in
97
(14th
3.10s
2.90s
-
series)—
F-A
1964-66
Highway
2%s
3s
b2.50 to 2.30%
F-A
F-A
1969-71
1%s
b2.50 to
2s
Greenville
(City
48
J-D
of)
1973-80
Pow
2s
—
Indus plant 2%s '54-71-A-O
Pascagoula Bridge—
Rev
3%s 1957-66
in
Rev
3 Vis
1967-72
-Af-S
Rev
3%s
1973-83
If-S
NEW
b3.70 to 3.80%
Columbia
2V*s
2s
J-D
A
2y«s
opt
1964-68
opt
'58
Paseo
Bridge
4s
Af-S
38
(City)
Kansas
M-S
iy4s 1954-84
b2.50 to 2.80%
bl.00 to 2.25%
—F-A
bl.00 to 2.20%
J-J
bl.00 to 1.70%
1967
J-J
2%s
1970-73
IVis
1956-75
Water
IVis
bl.20 to 2.10%
M-S
Works
J-J
1W.s
series
A
Feb
1957-61-F-A
Pub
Bldg
2s
-F-A
1954 to
A
56-Af-S
F-A
bl.00 to 1.90%
Rev
series
Dist
1954-58—J-J
Is
Rev
(State
bl.00 to 1.15%
bl.00 to 1.30%
—
bl.10 to 2.25%
—
bl.00 to 1.50%
—
Butte
M-S
95
A-O
Jan
b2.60 to 2.90%
b2.00 to 2.40%
J-J
b2.00 to 2.50%
—
92
_
3s
344s
1955-57
Af-8
b2.10 to 2.25%
Af-S
b2.30to2.75%
b2.80 to 3.25%
b3.25 to 3.50%
2%s 1964-72
Af-S
2 Vis 1973-77
Consol
Af-S
Power Dist—
Eastern
—
—
_„
Belleville
System and
bonds—
J-J
1962-69
Sewer
issue
of
b2.00 to 2.50%
J-J
b3.10 to 3.20%
J-J
—
—
—
1951—
1954-67
J-J
144s
1968-81
J-J
bl.90 to 2.90%
b3.00 to 3.75%
J-J
J-J
bl.90 to 2.10%
b2.20 to 3.25%
—
J-J
bl.90 to 3.25%
—
3s
Issue
of
1954-56
issue of
2y4s
1949—
1955-71
Western
System
Revenue—
First issue of 1947
2s
J-J
1960-63
2y«s
1964-71
;
tBdds to option dates,
bl.90 to 2.25%
J-J
1954-59
iy4s
b2.30 to 2.60%
J-J
b2.70 to 3.25%
5 Vis
96
opt '48 to '54
water
b Basis,
f Flat price.
bl.25 to 2.85%
bl.25 to 2.40%
bl.25 to 2.30%
J-J
F-A
Af-N
15
1954-60
96
99
b2.00 to 3.40%
b2.00 to 3.85%
M-2V
bl.25 to 1.75%
J-D
bl.00 to 1.60%
1954-70
Brunswick—
sewer
F-A
'54-'69_J-D
bl.20 to 1.70%
bl.20 to 2.60%
J-D
bl.20 to 2.50%
J-D
J-D
bl.50 to 2.10%
b2.15 to 2.60%
95
90
95
J-D
81
85
—
J-D
1954-60
81
85
—
bl.20 to 2.35%
bl.25 to 2.25%
A-O
bl.20 to 2.00%
J-J
bl.20 to 2.60%
J-D
1954-70
—
bl.10 to 2.25%
bl.10 to 1.90%
_
—
—
FA
_
_
—
J-D
J-D
b2.65 to 3.00%
J-D
b3.05 to 3.10%
J-D
bl.10 to 1.65%
r-D
bl.10 to 2.20%
1.20s
bl.75 to 2.90%
Af-N
bl.50 to 2.90%
bl.75 to 2.75%
bl.75 to 3.20%
J-J
b3.10 to 3.25%
1954-88
1955-77
4y4s
—
F-A
4 Vis
South
6s
F-A
5 Vis
bl.10 to 2.40%
1954-62—Af-N
bl.10 to 2.10%
bl.10 to 2.30%
bl.10 to 2.25%
Rf-N
1.10s
A-O
bl.25 to 3.30%
M-S
bl.10 to 2.40%
J-D
1954-72
bl.10 to 2.40%
Orange—
1954-62
4y4s
—
__
bl.10 to 2.00%
1954-65—J-J
South Jersey Port District—
Marine Terminal—
—
bl.25 to 3.30%
J-J
1954-68
Somerville
—
1954-69
*
—
bl.25 to 2.75%
1959_,.M-N
various
1955-70
Rldgewood
—
bl.25 to 2.50%
bl.20 to 2.50%
Af-S
1954-64
1954-62
iyas
—
—
Feb
4Vis
—
—
water
Plainfield 4« school
—
bl.25 to 2.05%
A-O
F-A
4 Vis
1954-67
T-D
bl.10 to 2.30%
4Vis imp & sch 1954-60.J-D
bl.10 to 1.90%
Summit—
bl.20 to 2.70%
bl.20 to 2.60%
F-A
bl.20 to 2.75%
M-N
bl.20 to 2.80%
—
—
—
—
_
_
—
Amboy—
4 Vis
—
M-JV
-
1954-68
—
—
*
5Vis 1954-59
4Vis 1954-67
—
5s
bl.25 to 2.10%
1954-75
90
J-D
1954-68
Paterson—
Perth
J-D
2 Vis 1954-78
bl.25 to 2.75%
bl.25 to 2.75%
bl.25 to 2.85%
—
Camden (City of) 2.38s '54-86Camden County—
4%s 1954-70
J-J
1967-70
bl.25 to 3.00%
J-J
J-D
—
bl.75 to 2.80%
F-A
1954-69
bl.25 to 3.25%
bl.25 to 2.80%
bl.25 to 2.00%
J-J
1954-67
4 Vis
F-A
1954-70
3s
Af-S
'59—A-O
Passaic County—
Rf-N
1954-61
4s
to
T-D
4y4s water
99
J-D
4%s 1955-60
Clifton
'54
Passaic—
99
Authority—
Ref 3.40s
M-JV
1954-72.-1
15
1954-70
4Vis
96
2.70s 1977-89
Bloomfield 4y4s 1954-60
4s
bl.20 to 2.60%
bl.20 to 1.60%
iy4s 1954-62
4%s
—
bl.20 to 1.70%
Rf-N
Orange—
Camden—
~
1948—
244s 1957-71
First
b2.00 to 2.15%
4%s 1954-68
IVis
First
1965—F-A
2% 8 1966-76
—
3.25
—J-D
(School District)—
4V2s
1955-67
F-A
Ocean City—
4Vis impvt May 15 1954-58-
bl.25 to 1.40%
1954-68
15
bl.10 to 1.70%
bl.20 to 2.50%
Nutley
bl.90 to 2.00%
2%s 1954-61
2%s 1981-65
—
b2.60 to 3.00%
J-J
144s 1970-71—
2y4s Jan 1972
1st
bl.25 to 2.30%
Bergen County—
5y4s Dec
bl.50 to 3.00%
Af-N
2ViS 1961 opt 1955
2ViS 1963 opt 1953
2y48 1964 opt 1952
2y4s 1967 opt 1946
bl.35 to 1.80%
1954-60
—
Refunding of 1945—
1944
3s ref
_
_
•
1954-70
4Vis sch & wat
4 Vis 1954-67
North Bergen—
•
F-A
1954-93
—
—
bl.20 to 2.25%
_J-D
Vis 1954-83
bl.10 to 1.70%
1954-59
3%s
-D
4V4s 1954-57
Sewage Disp Sys (ser B)
—
Western System
2 Vis 1955-61
28
J-J
1955-59
4V4s school
2y4s 1958-63
Pub
58.J-J
6s
1.60s Aug
bl.15 to 1.60%
bl.20 to 2.50%
bl.25 to 2.25%
J-J
2yas
Oct
2.203
Bayonne—
Public Power and
Irrigation Dist Elec Rev—
J-J
—
(Township)-
3y4S 1954-56
23/4s Jan 15 1955-76
2y4s 1954-68
bl.10 to 1.70%
F-A
1 '67
1955-58
1954-58
4s
bl.05 to 1.50%
3V4s 1960-67
NEBRASKA
consumer
4
bl.15 to 1.80%
bl.05 to 2.70%
F-A
Ref bonds of
3s Dec
2s
5s
1948—
144s 1966-68 opt
Atlantic City—
—
96
optional 1950—J-J
Neb
5 Vis
bl.00 to 2.10%
J-J
3s
1955-56
1%s 1957-63
144 s 1964-65
Missoula County—
optional 1946—J-J
of
—.
bl.25 to 2.60%
bl.20 to 1.50%
bl.20 to 2.80%
Af-N
(County)—
impvt 1954-59
Newark
bl.10 to 1.90%
bl.10 to 2.00%
J-J
1954-60
bl.25 to 2.50%
J-D
J-D
1954-69
IVis 1954-57
1947
College—
1954-57—J-J
91%
D
J-D 15
48
New
1955-62
_
Morristown—
bl.10 to 2.10%
State Institution Constr—
1.00s 1955-68
Af-N
State Teachers'
Lewis A Odartk School Dist No. 1
Central
1954-65
bl.50 to 3.50%
M-JV
3s
1.68s 1954-58
105%
101%
1946
B of
1.35s
98%
.
A cf
Series
bl.60 to 2.20%
b2.25 to 2.55%
(City)—
144s 1962 optional 1951—J-J
144 s 1957
1
1.10s July 1954-57
Series C of 1948
1.70s Jan '55-62 opt
Great Falls
144s 1961
Nov
Series
b2.00 to 3.50%
1982
4s
1.20s
144s
—
A-O
1954-68
104%
104%
101
Highway Improvement—
—
A-O
1965-72
(City)
103%
—
—
bl.50 to 2.50%
bl.50 to 2.80%
Middlesex
1.10s
_
J-D
1955-67
Montclair
bl.00 to 2.05%
May 1954-70—
—
Compensation
1959-64
4y4s
D
ser
Series
1954-58
1
102 Mi
104
bl.25 to 2.80%
M-JV
1954-69
3 Vis
Emergency Housing—
1954-69
April
April 1954-69
144s series E Jan 1955-62__
2 Vis series P
July 1954-83..
of)—
Veterans'
O
ser
244s
96
2 Vis
1984-88
103
bl.50 to 2.50%
bl.50 to 3.50%
D—
1954-57
Maplewood
bl.00 to 2.00%
98%
3s
2'/8s
b2.40 to
bl.50 to 2.25%
J-D
4s
1954-67
Middlesex (Borough)—
bl.10 to 2.00%
Is
2 Vis
1978-83
July '54-67
1956 opt 1951—J-D
highway debs 1958-A-O
highway debs 1959-Af-S
University of Montana—
4S
244s
B of '30
2s
Lyndhurst ref
b2.00 to 2.30%
3%s ser Cof'30 Nov '54-69
Institutional Construction—
3%s ser A July 1954-66
4Vis ser B July 1954-67
Is
War
1972-77
ser
Af-N
103
bl.30 to 1.40%
2s
1.60s
102
1969-71
J-J
Series
1.60s
bl.60 to 2.70%
Highway Extension—
MONTANA
Montana
J-J
1954-57
Kearney—
ser B
1988
bl.50 to 3.00%
bl.50 to 2.25%
bl.50 to 2.75%
M-JV
4Vis water 1954-70
5yas 1954-70
Linden 2 y4s 1954-56
2.45s 1954-85
bl.20 to 1.60%
A—
2s-2y4s & 2Vis '54-69_M-N
School
J-J
Parkway
bl.50 to 3.25%
r-D
Keansburg 5'/as 1954-59—Af-N
bl.60 to 1.90%
b2.00 to 2.10%
4s
Utll
J-J
3448 2nd series
bl.00 to 1.60%
Springfield—
Public
f-D
2s 1954-77
Public Improvement—
..
JERSEY
Turnpike Authority—
Rev 3.20s ('51 issue)
'86.J-J
Revenue 3 Vis Jan 1 1985
Impt—
1955-58
bl.00 to 1.25%
1960-68
4%s
1958-59
1
IVis Airport
J-J
1955-56
2%s
—
St Louis—
2s
S
244s
~
Ref series B-—
1955-61
2s
3s
—
Improvement
1954-67
Water
H
State-Guar
—
2.00
__
b2.05 to 2.10%
Works
bl.20 to 1.40%
bl.20 to 2.00%
3s
1960-85
244s 1986-88
—
1.20
__
flf-S
1954-63
F-A
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
b2.00 to 2.40%
bl.00 to 2.10%
;
1957
244s
3s
bl.50 to 2.50%
118
119
Af-N
1954-59
Water
98
NEW
M-S
1954-75
2V4s
•
97
City—
3 Vis
3s
b2.00 to 2.20%
2s
—
bl.50 to 3.30%
J-D
A-O
Hospital 2.60s 1954-76—M-JV
Water 2.60s
1954-76—M-JV
bl.10 to 2.10%
bridge 1955-56
l%s Aug 1 1954-68
Revenue
3%s various 1954-72
M-JV
-J-D
3%s
Nashua
1960-63
Joplin
bl.10 to 1.60%
bl.70 to 1.90%
1.90s
bl.00 to 2.40%
—
2.80
—
A-O
1954-58
1961
4y48 1954-67
1954-64
bl.60 to 1.70%
bl.60 to 1.70%
—
—
bl.00 to 2.20%
4s
bl.00 to 2.00%
bl.10 to 1.50%
1954-56
—
Emergency Housing—
1954-68
2y4s
bl.20 to 2.80%
bl.20 to 1.80%
1954-59
b3.00 to 3.50%
—
bl.20 to 2.65%
1963
1954-56
2.30s 1954-62
4%s USD 1954-65
Manchester—
M-S
1954-59
school
b2.60 to 3.00%
1954-76
bl.00 to 1.20%
Af-N
Jackson Ac Clay Co's
Terminal 3 Vis 1982
5s
4 Vis water
opt *58--,M-N
Af-N
'58
4Vis
b2.15 to 2.50%
1962 opt '53
Concord
Elec Rev)
1954-59
1960-63
Irvington
b2.50 to 3.00%
b3.10 to 3.50%
F-A
Sf-N
(Wat
April 1 1954-59-.
1954-70
bl.90 to 2.10%
1.70s
1954-57
1954-78
2.65s
Jersey City—
5s 1954-69
4Vis school
1.60s
road
b2.05 to 2.20%
b2.25 to 2.40%
Highway—
MISSOURI
3s
—
F-A
1962
—
—
HAMPSHIRE
IVis Dec 1
144s Dec 1
_
bl.10 to 2.60%
bl.50 to 3.20%
3y4s
b3.45 to 3.65%
bl.60 to 3.00%
bl.10 to 2.25%
—
3 Vis sewer 1954-78
Hudson County—
b2.00 to 2.40%
b2.50 to 3.00%
b3.10 to 3.50%
F-A
1972-82
—
bl.75 to 3.20%
bl.10 to 1.40%
bl.10 to 2.25%
F-A
1965-71
..
1954-63—
Hackensack 6s 1955-563s
1954-66
Hamilton (Township)—
1952—
1958-64
2%S
b2.50 to 3.40%
-F-A
1954-57
l%s
b2.50 to 3.50%
F-A
—
F-A
(Elec Rev)—
Dist
issued
Highway Commission—
Bay St Louis Bridge rev—
1955-81
1959-62
—
—
bl.00 to 1.40%
bl.00 to 2.50%
water
4 Vis
F-A
—
bl.00 to 2.60%
1954-87
1954-90
Glen Ridge—
4y4s Mun Bldg 1954-70
IVis sch dist 1954-85
Gloucester City—
Rev)
1963-72
Pub
2.30%
State
3 Vis
1.70s
23/4s
(Elec
1956-58
1%S
b2.50 to 2.30%
b2.50 to 2.30%
F-A
1962-69
Dist
144s
series)—
1961
3.10s
F-A
F-A
Pow
Essex County—
2y4s 1954-60
Issued in 1950—
b2.50 to 2.30%
F-A
(15th
—
(Elec Rev)
F-A
Pub
b2.50 to 2.30%
F-A
1967
.
—
1049—
1964-69
—
bl.10 to 2.75%
bl.10 to 1.50%
bl.20 to 2.60%
1954-57-.
1955-72
6s
5y4s
2%S 1970-79
1962-63
3s
1954-78
4 Vis
_
—
IVis 1955-83
2s
Highway
2 Vis
—
,
b3.00 to 4.10%
(City of)
—
—
b2.10 to 2.50%
b2.60 to 3.00%
Omaha
MM
-
ser C
—
Highway Revenue (11th series)
1964-70
imp
1954-74—
1.40s
3 y8s 1957-59
Te
er
Ask
bl.00 to 2.15%
bl.00 to 1.50%
bl.00 to 2.25%
1955-60—
bl.30 to 1.70%
3 %S 1960-89
series—
1966-70
&
ref
rev
3 y4s 1954-56
sewer
school
Elizabetn-
3s
—
School Dist—
■
"
4s 2%s-2%s-2s '54-'7l F-A
2V<8
5s
J-J
Bid
East Orange—
4 Vis 1954-69
Revenue
1954-59
Elec
92
iy4s
2%s
Yield Basis
Bonds-
Net
Loup River Pub Pow Dist—
IVis
2 Vis
To
er
Ask
1959—
Platte
4%s
Highway Refunding—
Seventeenth
of
83
month preceding the date of issue
(Continued)—
IVis 1954-80
J-J ' bl.90 to 3.75%
Lincoln (City) iy4s'54-'62.J-J
bl.30 to 1.70%
S D 4%S 1954-62
_J-D
bl.30 to 1.70%
38 1954-56
J-J
bl.30 to 1.50%
2s 1957-59 opt '56
J-J
bl.60 to 1.70%
IVis 1960-71 opt. '56—J-J
b2.00 to 2.75%
b2.50 to 2.30%
b2.50 to 2.30%
1961-63
Power Dist
System
Issue
104
Bid
Pub
Western
Bonds—
3V«s 1954-59
of the
Tield Basis
Bonds—
Net
Highway
Feb
possible for the closing day
as
Te
or
Ask
MM1SSIPF1
3V«s
near
as
1.70s
Tenafly
1.20S
school
43/4s
1954-69
A-O
bl.10 to 2.15%
F-A
1955-63
1955-74
■■
bl.25 to 2.30%
F-A
bl.40 to 2.80%
_
—
1.60
—
—
_
—
—
STATE AND MUNICIPAL BONDS
possible for tlie closing day of the month preceding the date of issue
84
all securities are as near as
Quotations for
Bid
Bonds—
.
,
F-A
F-A
M-N
1955-60
4y4S 1955-60
4%s
imp 1954-66
gen
4-0
1954-70
3s
tut '55-68-F-A
1954-66
A-0
2%s gen fd &
2%s
ref
1954-71-M-N
J-D
2 Vis Em House
1954-74
l%s
West
bl.10 to 2.20%
bl.10 to 2.50%
bl.10 to 2.60%
11996560420
A-0
5s
school
Af-N
2.10s ref 1958-60
-J-D
West Orange 3%s 1954-59-A-O
1954-68
1954-61
1
A-O
1 1954
April
to
Albuquerque—
2y«s
2.60s Aug 1
bl.30 to
1.60%
2.10s ser I 1954-67
bl.20 to 1.80%
—
J-D
M-N
M-N
2.00%
bl.20 to 1.80%
bl.20 to 2.00%
l%s ser J 1965-66—Af-S
—
Authority
1962—J-J
Public Bridge
bl.30 to 3.00%
—
bl.30 to 2.80%
—
b2.50 to 2.70%
—
bl.25 to 2.25%
—
4 Vis
rev
County—
1954-59
5Vis
Corning
—
—
—A-O
Af-S
1960
County—
4 Vis 1954-59
1.90s Feb 16
1.85%
—
—
—
.—
U.
b2.00 to 2.50%
—
bl.85 to 3.00%
—
1955-60
sewer
85
2.00
sewer
1957-66
Improvement—
3s
Jan
1
1956
J-J
bl.00
bl.25 to 1.75%
—
—
July
1
1958——J-J
bl.05
0.85%
-J-J
J-J
bl.05
0.85%
bl.50
1.40%
J-J
J-J
J-J
bl.60
1.50%
bl.65
1.55%
J-J
bl.70
1.60%
J-J
J-J
bl.75
1.65%
bl.85
1.70%
—J-J
bl.85
J-J
1955-67
1.70%
1
38
Jan
4s
July
1
4s
Jan
1
4s
July
1
4s
Jan
1
4Vis Jan
1
4y«s Jan
1
4s
Jan
1
4s *
Jan
1
__
1967
_
Canal 5s 1971
J-J
Grade Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68
J-D
Barge
bl.20 to
4s
4s
Sept
4s
Mar
4s
Mar
4s
Mar
Mar
2.60s
1.40%
1.50%
1.55%
M-S
bl.65
-Af-S
bl.75
-M-S
bl.75
1.65%
1.65%
Af-S
bl.85
1.70%
b2.05
1.90%
County
3%s 1954-61
2s
July 1954-64
2%s 1954-56
2 Vis 1954-57
b2.15
2.05%
2Vis
b2.30
2.20%
1954-82
2.20s 1954-59
2.10s imp 1954-79
2s
1954-80
1.90s Feb 19 1955-60
104%
Mar
1
15
25
Issue)
A-0
A-0
A-0
A-0
b2.05
b2.40
104%
105 ya
1.15%
1.50%
1.65%
2.50%
b2.65
2.50%
bl.60
bl.75
bl.30 to 2.70%
-M-N
J-D
1.70s
b Basis.
*-J,
—M-N
J-D
J-D
J-D
York
—
—
118 Vi
116 Vi
118
If-N
M-N
Dec 1 1979
J-D
corp stock 1967
J-J
corp stock 1971.J-D 15
1960
M-S
Mar 1 1962
Af-S
Mar 1 1964
Af-S
April 1 1966
A-O
April 15 1972
A-O 15
Rap tr & wat '74—J-D
Feb 15 1976
F-A 15
Jan 1 1977
J-J
Nov 15 1978
M-N 15
March 1 1981
Af-S
108 Vi
109 Vi
HOVi
125%
127ya
118 ya
120%
121%
Vis
bl.25 to 2.60%
4y4s
2.50%
3.00%
4Vis
bl.25 to
—
119%
Af-S
4Vis
bl.25 to
—
3.70
City (various)-J-D
4
4
Vis
Vis
4y4s
4y4s
4y4s
bl.35 to 3.00%
4y4s
bl.35 to 3.00%
4y4s
1965
119%
109 Vi
112%
113%
113%
115
115%
116%
115%
117%
116%
118%
117%
119%
119
121
119%
121%
120%
117%
May 1977
Nov 1958
Af-N
115%
Af-N
108%
119%
117%
110%
Af-N
1087/a
110%
4s
1959
May 1957-
106%
Nov
1956 reg
4s
Nov
1955 reg
107%
106%
104%
bl.25 to 2.50%
Oct
bl.25 to 2.50%
4s
4s
4s
bl.75 to 2.80%
bl.30 to 2.50%
—
—
1980
1
May
—.
105%
103%
100%
bl.30 to 2.75%
—
3 Vis g
bl.30 to 2.80%
—
3Vis g water ex Nov 1954—
3 Vis corp stock 1955
M-N
bl.15 to 1.70%
.
124%
A-O
,
122%
122%
4%s
exempt May 1954
bl.25 to 1.55%
1 I960.
3 Vis corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s
corp stk Jan 1 1977 J-J
3s
corp. stock Feb 1 1979-
bl.25 to 1.55%
101%
.
.
.
.
.
.
.
.
.
100%
101%
%
108%
.
.
bl.35 less
107
Transit
—
bl.90 to 2.50%
3Vis corp stock Mar
Unification Issue—
stock 1980—J-D
July 15 1969
J-J
Jan 15 1957
J-J
J-J
Jan 15 1967
J-J
Jan 15 1972
Aug 1 1954-85
corp
2Vis
2 Vis
bl.25 to 2.00%
bl.25 to 2.15%
2Vis
bl.25 to 1.50%
2yas
bl.25 to 1.65%
2s
96
98
bl.25 to 2.75%
1954-75
1
IVis Aug
F-A
1955-74
IVis airport
bl.25 to 1.85%
bl.25 to 2.75%
107%
103%
100%
100%
.
109%
105%
101%
101%
101%
102
.
.
.
102
100
.
'
1
1
b3.00 less
1
bl.25 to 3.15%
bl.25 to 3.15%
bl.25 to 3.15%
bl.75 less
b2.50 less
.
.
.
Niagara Falls—
bl.25 to 2.75%
4.15s
bl.25 to 1.95%
Af-N
1965-70
sewer
1 1981-70
M-N
1.60s 1954-69—F-A
1.80s 1954-80 opt '55
3.95s Nov
bl.25 to 2.45%
Sch
bl.25 to 2.00%
—
dist
North
b2.25 to 2.40%
bl.60 to 2.40%
bl.00 to 2.00%
bl.00 to 2.50%
Hempstead &
Hempstead Union Free
School District No. 5—
1.70s 1954-67
Af-S
School District No 7—
2.30s 1954-77
7-D
bl.25 to 2.30%
bl.25 to 2.20%
bl.25 to 2.25%
North
Hempstead S D No 7—
2.40s
M-N
M-N
M-N
M-N
Issues dated June 11949—
5s
1954-57
J-D
4 Vis 1958
J-D
4s
1959
J-D
3 Vis 1960
J-D
3 Vis 1961-64
J-D
1984-88
b2.10 to 3.00%
b3.10 to 3.40%
b3.45 to 3.55%
—
—
b2.10 to 2.90%
—
—
—
—
—
—
—
—
—
3.60
—
3.00
3.10
3.20
—
b3.55 to 3.60%
bl.30 to 2.10%
bl.30 to 2.45%
l%s Feb 1 1959-61—
bl.30 to 2.50%
2s
b3.25 to 3.50%
—
bl.30 to 2.65%
2Vis Feb 1 1965-71—
b3.35 to 3.65%
—
2Vis Feb 1 1972-80
b3.55 to 3.70%
bl.50 to 3.10%
bl.50 to 2.50%
A-0
J-J
1954-61
1
bl.50 to 3.10%
M-N
Af-N
1954-67
2 Vis May
bl.50 to 3.10%
bl.25 to 2.80%
North Tarrytown—
4 Vis
water
1954-64
4y4s 1954-72
bl.25 to 2.50%
Onondaga County—
2.10s
Feb
1.70s
1
bl.20 to 2.30%
1955-68
1954-68
J-D
bl.20 to 2.30%
A-O
bl.75 to 2.50%
—
Poughkeepsle 4s 1954-69—Af-S
bl.25 to 2.50%
—
bl.25 to 2.30%
—
(Town of)—
Oyster Bay
—
1.10%
2%s
—
1.90
—
—
bl.30 to 2.50%
bl.30 to 2.50%
bl.30 to 2.80%
bl.30 to 2.10%
bl.30 to 2.80%
•
1965-72
1973-90
1991-99
1962-84
Feb 1
2%s Feb 1 1981-92
2.70s Feb
1
1993-98
—
—
3.60
2.30s
No
1.40s
b2.10 to 2.80%
b2.90 to 3.60%
—
U F S D
17
1955-63—
Af-N
1954-60
—
—
—
—
—
—
—
3.65
3.60
3.60
Port of N Y
General
2s
Authority—
and refunding—
8th ser Aug 15
l%s 9th ser Apr 1
b2.25 to 3.10%
—
b3.10 to 3.25%
—
_
_
__
—
—
3.60
3.65
•O
1974_
1985—
11th ser 1986—If-S
l%s 12th ser '54-'62._J-D
Gen & ref ser 14 and 15—
l%s Dec 15 1959-64
3s consolidated (1st series)
1st instal due 1982.M-N
2%s consol (2nd series)
1st instal due 1964-M-g
l%s
nNomBuO.
Af-S
Vis 1963
bl.25 to 2.20%
City—
1968-83
3s
bl.30 to 2.50%
|3Vis 1954-71
^ay4s 1954-73
1.80s
b3.40 to 3.70%
bl.30 to 3.00%
b3.40 to 3.55%
bl.25
J-D
sch 1955-63.J-J
1954-78
1954-62
1954-79
Af-S
1979-2001
May 1957
4 Vis Nov 1957
J-D
2 Vis
J-D
Issues dated Sep 1 1949
5s Sept 1 1954-56
2%S Sept 1 1957-70—
2Vis Sept 1 1971-76—
2.90s Sept 1 1977-89_
2.80s Sept 1 1990-99_
Housing Authority—
Issues dated Feb. 1 1950
IVis Feb 1 1955-58—
1.10%
bl.30 to 1.90%
(City of)—
4 Vis 1954-69
4 Vis 1954-70
1954-55
1967-78
4 Vis
—
1.00%
bl.25
1954-68
1954-60
J-J
Af-N
M-N
Af-S
J.
1954-66
3s
0.95%
bl.15
—J-J
Albany
2s
IVis
4
J-D
bl.05
4y»s 1960
1.90s
..
b3.20 to 3.40%
4 Vis June
—
—
\ 4s munic Sc
..
b2.90 to 3.40%
Af-S
New York
2.40%
2.60%
b3.25 to 3.40%
J-J
—J-J
—J-J
1955
1956
l%s Jan 1957
l%s Jan 1958 opt
July 1 1956Albany County-
1.40s
b2.10 to 2.80%
Af-S
1962-66
4
bl.80 to
Rochelle—
3 Vis
;
Jan
impt 1954-63
Housing Authority—
4 Vis 1954-58
3s
1959-67
2.60%
b2.65
New
2.40%
bl.30
rs Jan
wat
1.80s
2.50%
b2.70
Bonde¬
F-A
Af-S
A-0
M-S
F-A
M-S
M-S
4Vis 1954-1965
4y4s 1954-63
2.40%
b2.50
4
New
1.00%
b2.65
4s
2.40%
b2.55
1980
I Vis Dec 3 1981
1.90s
Af-S
1%S
Water
2.35%
105%
104%
NYC-22)—
No.
1957-61
Newburgh—
2.30%
b2.45
Houses—
1954-56
—
1.90%
2.05%
bl.15
1957
1 Vis Aug 1961
LVis Aug 1 1965—
1975
1954-69
1.60s
b2.55
1981
1981
Revenue
J-J
J-J
2Vis
105 Vi
b2.15
L Vis Aug
IVis
Nassau
—
1987
l%8 Apr 1979
1.60s June 18 1984.
War
b2.60 to 3.25%
3%
105 Vi
104%
1954-56
2 Vis
105%
104%
1977-78—
1980-81
b2.10 to 2.55%
b3.35 to 3.60%
—
1.55%
15 1955
Mar
L Vis Dec
4s sewerage
Af-N
Af-N
M-S
1962-73
1954-55
bl.65
1 1982-84
3 Vis Mar
3s
Vernon—
4y4s school
bl.60
rlous purposes—
3 Vis
Mount
1.25%
1979-1980
1981-84'
Apr
1955-59—F-A
bldg
Af-S
Thruway Authority (2nd
2Vis Oct 1 1971
2Vis Oct
1 1975
2.60s 1976
2.70s 1977-1978
is
co
'
_Af-S
1
1
June
2%s
Co—
Monroe
_
June
2.70s
2%s June
2%s
1954-64-J-J
1954-68
—J-J
(V) 4.40s 1954-68-J-J
1967
1
(3rd issue) ser A
1954-60
1973-91
,
1.25%
Authority—
June 1 1971
June 1 1973
June 1 1975
2Vis
Beach—
and water refunding—
2.70s Feb 1 1955-59
3.90s
bl.50
_
5s
Gen
Mineola
bl.35
—
2s
Long
1965
Thruway
2Vis
J-J
1954 65
4.70s
1965—
Sept
2Vis
J-J
1954-65
4 Vis
b2.10
bl.35
b3.35 to 3.50%
4s
Regulating Dist—
1963—
4%s Mar
4s
16
Af-S
—
b2.50 to 3.10%
b3.20 to 3.35%
1961-72
4y4s
bl.60
M-S
1962—
4Vis Sept
4s
NO.
Hudson Riv
Mamaroneck 4 Vis
.Af-S
1958
—
4
1.90%
Af-8
1958
Mar
No
—
b2.10 to 2.40%
2s
bl.30 to
—
3.70
1.75
Union Free
3.00s
Improvement—
Highway
b2.10
School District
1955-74
J-J
2.20s 1955-72—J-J
—
1.60s
—
1.50%
bl.60
F-A
—
1967-72
Pomonok
bl.20 to
—
b3.25 to 3.70%
1973-81
1.60s
Hempstead-
0.80%
3s
1955-80
b2.10 to 3.00%
b2.35 to 3.35%
IVis
1.55%
1.60%
Dist No 9
-J-D
Greenburgh Un Sch
4.40s 1954-65
2.30s
3.65
A
ser
—
~
J-D
F-A
Hempstead (T) 4 Vis '54-59-A-O
Hempstead 4Vis 1954-65
M-S
2.30s 1955-67
J-J
90
—
—
Af-S
Af-S
Af-S
Refunding
95
Issues
1959-66
2.10s
—
bl.30 to 2.00%
M-N
A-O
1954-60
2.20s
4yas
2nd
1954-58
2.20s
2s
r-D
Freeport—
Harrison
b2.25 to 3.50%
and
2 Vis
—
(Project
(City)—
1.60s 1954-64
1.25
—
3.70
Refunding Bonds 1943
—
Columbia
ref
1.10%
Af-S
1977-2000
1st
bl.20 to
—
1954-58
2 Vis
—
J-J
3y4s ser F 1954-64
2.30%
bl.25 to 2.60%
—
bl.20 to
1954-64
3yas
bl.25 to
—
bl.20 to 2.40%
1954-64
4S
Issues
Sept 1 1950—
Af-S
IVis 1959-63
Af-S
2s
1964-76
Af-S
—
Authority—
Sewer
2.80%
2.50%
bl.20 to 3.05%
YORK
NEW
Canal
bl.25 to
—
dated
bl.20 to 1.40%
1954-61
1.20s
bl.25 to 2.90%
—
b3.50 to 3.70%
—
May 1 1996-2000.
—
b3.20 to 3.50%
Authority
Housing
58
bl.20 to 1.55%
15
4.20s
1954-77
1978
2.70s Aug 1
—
1978-95
b2.10 to 2.90%
—
—
bl.20 to 1.30%
1.70s 1954-81
bl.35 to 1.85%
pub imp 1955-62
J-J
1954-70
J-D
Middle Eio Grande Conser
Refunding of 1946—
2y»s
Oct
1.65
bl.20 to 1.30%
1954-55.
1954-56-
15
Oct
—
bl.30 to 1.50%
1955-60
2s
bl.35 to 1.55%
1 1954 to
February 1
1955
State
2 Vis
bl.35 to
1955
1
3s March
—
2.60s
Ask
(Continued)
City
2 Vis May 1
Erie
Highway Debentures—
2%s Aug 1 1954 to
March
1
1957
2Vis June
3.10s
bl.10 to 2.00%
1960.
15
York
—
1954-55-
1954-58
2.40s Nov
bl.25 to 2.40%
bl.30 to 2.00%
Bid
Housing Authority (Cont)—
Issues dated May 1, 1950
5s
May 1 1954-57
2s
May 1 1958-64
2Vis May 1 1965-77
Cortland
debs 1954
hwy
2%s
4s
MEXICO
NEW
—
—
Buffalo & Fort Erie—
York—
New
4%s Oct
Buffalo—
4 Vis 1954-67
4s
June 15
bl.10 to 2.30%
J-D
—A-0
1954-60
15
June
4y*s 1954-66
—
bl.20 to 2.10%
Te
Net
Yield Basis «r
Bonds-
bl.10 to 2.40%
4%s 1954-60—J-D
County—
2.80s June 1 1954-65
Union Township School Dist—
4%s 1954-68
J-J
2.40s Sch Dist 1954-67—J-D
Ventnor City 4s 1954-58—J-D
Weehawken 3%s 1954-79—J-J
Westfield—
1954-56
2s Mar 1
bl.10 to 2.25%
bl.30 to 2.75%
bl.20 to 1.40%
Binghamton 4Vis 1954-71-A-O
bl.10 to 1.90%
Union
5s
Ask
New
M-N
4s 1954-72
bl.10 to 1.90%
City
Union
Bid
Bonds—
Albany Port District—
Trenton—
3s
Ask
To
Net
Yield Basis or
To
Net
Yield Basis or
97%
75%
71%
96%/
73%
68%
bl.35 to 2.35%
b2.00 to 2.50%
102%
97%
103%
■
977/e
Quotations for all securities are
Bid
1979—A-0
92%
series
2 Vis
1978-M-N
92
93 Vi
A-0
77
2-4s
79
86 Vi
2-4s
87 Vi
bl.85 to 2.10%
J-J
1955-71
4Vis
bl.50 to 3.10%
IVis 1954-72
1954-62.
1955-59
bl.30 to 1.80%
3s
1960-77
2 Vis
1954-66
bl.40 to 2.35%
2 Vis
If-8
1954-72
Vis 1973-80
Issues dated
bl.25 to 1.50%
bl.25 to 1.35%
bl.25 to 1.80%
—
-J-D
bl.25 to 2.50%
2 Vis
2 Vis
b2.40 to 2.75%
IVis
1954-76
b2.80 to 3.00%
2s
County—
Southampton 5s 1954-71
Af-N
Suffolk Co Water Authority—
bl.25 to 3.00%
1-D
1955-85
3s
—MS
2 Vis
1963-78
Durham
bl.25 to 1.40%
1 Vis
1958
Ref
Authority—
Housing
—
—
—
—
b2.75 to 2.90%
b2.95 to 3.00%
—
—
4 Vis
3 Vis
Ref
bl.40 to 2.10%
bl.40 to 2.30%
bl.65 to 2.05%
—
—
__
2.00
b2.25 to 3.00%
b3.00 to 3.10%
—
J-D
bl.40 to 3.15%
—
bl.40 to 2.50%
1954-68
ser
IVis April
—
1954-66
1
—
(El Lt & Street Imp)
Kinston
bl.50 to 2.85%
drainage 1954-68—J-J
2.40s
bl.50 to 1.95%
M-N
1954-58
rev
ser
1951
A
bl.30 to 2.10%
b3.15 to 3.20%
—
1 1962-64
July 1 1965-69
Troy 4Vis 1954-70
4 Vis 1954-65
1954-76
J-D
J-J
J-J
-
Af-N
1954-81
(Town of)—
1 1954-79
2.20s Peb
...
95
Revenue
1967-69
A-0
b2.45 to 2.55%
Water
2y4s
4y«s 1958 and 1969
4s Co
bldg 1954-59
1 1959-64
—
2.00
—
bl.20 to
Dist—
M-N
bl.00 to
2.15%
Sch
City
J-J
bl.40 to 2.75%
-J-J
1971-80
b2.80 to 3.00%
—
—
bl.40 to 2.60%
-J-D
3s
—
1958-62
1963-64
—
Transylvania County—
Refunding bonds—
3% interest 1954-57,
4%
1957 to 1973
3.15
—
4 Vis
J-J
pub
A-0
1955-60—J-J
1954-62
4 Vis
impt
3Vis-2s-lVis 1954-80—A-O
98
IVis S D bldgs 1954-72.M-N
County Is '54-68-M-S
Franklin
Af-S
1954-74
IVis
bl.95 to 2.75%
Wilson
bl.40 to 2.75%
2s
—
bl.40 to 3.00%
—
Lima
1954-73
2s
(City) S D—
imp 1954-72
Marion
2Vis
Is
1954-62
A-O
bl.40 to 2.15%
4Vis 1954-58
4 Vis 1954-73
1st
Water
mtge
1958-65
1966-68
2 Vis
A-0
2 Vis
refunding 1955-56—J-J
4s
refunding
J-J
bl.65 to 2.75%
2 Vis
1960-68
b2.85 to 3.00%
2 Vis
1969-78
1956-68
DAKOTA
bl.40 to 2.45%
1.40
bl.40 to 2.35%
May
bl.40 to 2.50%
1954-62
1954-61
A-0
A-O
bl.40 to 2.75%
A-0
4 Vis
bl.40 to 2.45%
January 1957
Veterans 1954-58
bl.50
bl.75
1.30%
1.50%
bl.00 to 2.00%
—
2s
A-O
4 Vis 1954-68
A-O
Issues dated Oct l 1950—
IVis Apr 1 1957-63
—
IVis Apr 1 1965-70
sch
bl.50
bldg 1954-68
J-J
1.25%
—
1954-71
May
-
1
1955-59
1953
Af-N
Af-N
Af-N
bl.00 to 2.50%
—
4s
dist 1954-65_Af-N
sewage
__
—
2.35%
__
~
2.35
bl.10 to 1.60%
bl.60 to
2.75%
bl.50 to 3.00%
_
bl.30 to 2.60%
—
—
—
3.00
—
bl.60 to 2.80%
bl.70 to 2.10%
b2.20 to 2.75%
b2.60 to
3.00%
bl.65 to
2.50%
F-A
b3.00 to 3.15%
2s compensation 1954-62 A-0
Turnpike revenue No. 1—
3Vis June 1 1992
Akron 4Vis 1954-56
A-O
2.00
bl.25 to 2.00%
—
bl.25 to 2.25%
2.65%
J-J
bl.65 to
J-J
1955-65
bl.90 to 2.10%
Waterworks & Sewer—
bl.00 to 2.50%
IVis 1956-58
—
—
b0.90 to 1.40%
J-J
b2.20 to 2.45%
1983-73
J-J
b2.50 to
3.05%
A-0
bPar to
A-0
bl.65 to
1.60%
2.20%
102
103
bl.30 to 1.50%
bl.30 to 2.50%
bl.30 to 1.80%
D
4.40s
2s
1954-69
1956
OREGON
—
Highway
J-D
S
1959-62
2 Vis
War H—
Canton 6s water 1954-59—A-0
—
—
—
Cincinnati—
—
—
—
—
1.60
IVis
IVis
1954-59
1960-71
Highway series 1953
IVis 1955-56
2s
1963-66
Veterans' Welfare—
—
IVis
Apr 1 1967
1958-62
bl.00 to 1.60%
IVis
1959-62
bl.00 to 2.25%
IVis 1962
Road bonds dated July 1 *49
J-J
July 1 1965
4s
M-S
1954-56
2Vis Sept
1 1954-62
b2.00
1.80%
2 Vis
M-S
bl.20 to 1.30%
M-S
1957-62
2y4s Sept 1 1954-76
2s
school 1954-72——M-S
—
"B"
2 Vis
bl.00 to 1.25%
5s
_
b2.05 to 2.25%
bl.65 to 2.70%
obligations—
2s
World
bl.50 to 1.90%
b2.60 to 2.70%
Education—
of
1.10s
-
bl.40 to 3.00%
bl.25 to 2.25%
—J-J
is 4955-66
General
—
OHIO
—
J-J
1955-63
Board
_
Grand Porks—
NORTH CAROLINA
J- J
A-O
Dist)
Af-S
1964-66
Is
bl.40 to 1.80%
1961
1
dated
iy4s
J-J
-J-J
J-J
Pargo 4s Aug 15 1954
1954-62
b2.00 to
Tulsa—
NORTH
4 Vis July 1955
bl.40 to 2.55%
1954-68
bl.10 to 1.75%
City—
IVis refunding 1969-73—A-O
A-0
2.40s
July
1.75
OKLAHOMA
bl.40 to 1.60%
1954-64
2.70s
4 Vis
J-J
J-J
J-J
Rev
City (School
building 1954-69
Issues
1
1954-59
4 Vis
b2.50 to 2.75%
M-S
1991
bl.40 to 3.00%
bl.40 to 2.50%
2.80S
6s
bl.80 to 2.40%
ww
Af-N
bl.40 to 2.55%
A-0
Munlolpal Housing Authority
1 Vis Nov 1 1954-69
Is
Nov 1 1970-78
Revenue—
A-O
A-0
of)—
(City
1957-82
Is
bl.40 to 1.75%
1954-69
bl.25 to 2.50%
1954-59—A-O
Dist 4Vis
Oklahoma
A-O
1
J-D
1961-69_J-D
opt 1956 due 1970-J-D
bl.40 to 1.75%
1954-56
1954-57
2.90%
bl.40 to 2.50%
A-0
A-0
A-0
1.40s
2.90%
bl.30 to
pub wharf 1960
Waterworks Extension
Af-N
1
2Vis July
bl.40 to
6s
3s
1954-60
2.75%
Toledo—
2s
3s
bl.30 to
(City of)—
2 Vis
b2.60 to 2.85%
1966-78
Winston-Salem—
3.80s Apr
3.10s Oct
bl.40 to 2.50%
bl.75 to 2.55%
bl.40 to 2.70%
4Vis July 1 1954-62
3 Vis 1954-61
bl.10 to 2.20%
J-D
1954-66
IVis
and
2s
bl.40 to 1.60%
bl.90 to 2.15%
1954-61
2.20%
J-D
(City of)—
iy4s 1954-71
and
Is
2Vis 1955-90 W W Rev
(Town of)—
J-D
bl.50 to 3.20%
bl.20 to
bl.30 to 2.70%
Warren
bl.40 to 2.10%
1954-56
J-D
Yonkers—
bl.20 to 2.30%
M-S
Library
Sch
bl.40 to 2.30%
2y4s 1957-65
bl.40 to 1.90%
2.10%
bl.25 to
bl.25 to 2.70%
Zanesville
bl.60 to 2.45%
1.50%
2.10%
bl.20 to
bl.20 to
City IVis 1954-71
M-S
County Is 1954-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1954-71
A-0
S D IVis 1954-70
J-D
2Vis
bl.40 to 2.55%
1954-80
5s
—
—
bl.20 to 2.40%
2Vis opt '56 due
Extension
Works
Water
Dayton 4 Vis 1954-61
M-S
2 Vis Nov 1 1954-73
2s Waterworks
1954-82-A-O
1954-69
1st mtge revenue—
2Vis non opt 1954-60—J-D
and
Wilmington—
—
A-O
A-0
—
bl.20 to 2.00%
2s
2 Vis
b3.00 to 3.15%
J-D
June
1955-81
—
bl.20 to 2.10%
A-O
Rd Imp
Portsmouth
—
County—
3 Vis
Jan
—.
bl.20 to 2.05%
1954-73
A-0
County Offices Bldg ser B
2s
Is
4s
5Vis
—
—
—
bonds—
3y4s
bl.40 to 2.25%
J-D
J-J
-J-D
Af-8
bl.20 to
bl.20 to
Montgomery County—
sewer
1955-70
Rutherford
J-J
J-D
4V4s parkway 1962-86
4Vis san sew 1955-82
and
2 Vis
Westchester County—
1954-76
—
bl.50 to 2.70%
.►
5s
—
Rocky Mount—
J-D
1955-79
A-0
M-N
1955-59
1954-74.
2 Vis
1959
June
1955-70
bl.50 to 3.15%
bl.30 to 1.65%
1.60s
fund
3s
bl.50 to 2.85%
A-0
—
bl.40 to 2.70%
bl.30 to 3.10%
bl.30 to 2.65%
—
County—
Raleigh 4Vis 1954-67.
bl.50 to 3.10%
1954-56
1.40s 1954-69
1966-75
b2.30 to 2.85%
2s
96 Vi
Revenue 2.75s
Watertown
bl.85 to 2.25%
5s
Utlca
2.60s
1960-65
Pitt
b2.50 to 2.60%
——
bl.40 to 1.70%
IVis
b2.40 to 2.50%
J-D
County—
1954-59
—
b2.20 to 2.40%
July
2 Vis
Union
J-D
IVis
(issue)
IVis July 1 1957-59
IVis Jan 1 1960-62
2s
1967 71
Mecklenburg
Trlborough Bridge Authority—
2.10s
—
—
2.60s
2s
bl.50 to 3.10%
—
Union Free School Dist—
Gen
J-D
—
1954-69
1954-66
—
Hamilton—
1954-66
2s
bl.50 to 3.00%
J-J
J -J
4Via sewer
bl.20 to
—
1.75%
1.40%
2.15%
2.35%
2.65%
Cuyahoga County—
IVis Co Bldg 1954-68_.A-0
—
Af-N
Af-N
1970-75
wat
5s
bl.60 to 2.25%
P-A
1958-69
3 Vis
98
(City)—
3 Vis sewage
F-A
2.00
b2.20 to 2.70%
b3.20 to 3.25%
2 Vis
Tonawanda
bl.20 to
2s 1955-1976
(refunding)—
High Point
5—
J-J
F-A
1955-63
Columbus
J-J
1957-63
Greenville 5s w w 1958
Thousand Island Bdge Auth—
Af-8
2.80%
IVis 1954-72
b2.40 to 3.15%
J-J
F-A
1955-65
3 Vis
Refunding 2s 1976
Ticonderoga 8 D No
4 Vis July 1954-58
b2.70 to
2Vis
.
4Vis 1955-63
—
b2.65 to 2.75%
1968-70
2s
Aug 15 1971-73
2.10S Aug 15 1974-79
P-A
2s
bl.65 to 2.25%
A-O
Qreenboro—
2.30
b2.40 to 2.60%
2.10s Aug 15
1973-76
—
_
b2.10 to 2.15%
—
bl.40 to 2.20%
2.10s Aug 15 1965
2s
Aug 15 1966-67
1961-72
D—
P-A
P-A
P-A
Waterworks 2s 1954-87—M-S
bl.85 to 2.60%
A-O
1968-70
3s
bl.25 to 1.35%
1959-1960
4 Vis
imp)—
(pub
City
3y4s 1954-67
1st issue series A—
1.90s Aug 15 1954-55
2s
Aug 15 1956-64
bl.30 to 1.90%
b2.65 to 2.80%
J-D
—
2.00
Columbus-
P-A
69
—
2S
•
(County of)—
Elizabeth
Syracuse
..."
P-A
—
2 y4s 1979-83
bl.25 to 1.40%
1955-57
F-A
2.70%
2 Vis
.
(City of)—
Improvement—
1955-62
b2.55 to
1958
1st mtge rev ser
Municipal
3s
P-A
2 Vis
'•
.
b2.00 to 3.30%
—
—
—
5s
b3.75 to 3.90%
•
bl.25 to 1.50%
1954-57
1954-56
1.30s
1972-81
bl.75 to 2.40%
1954-71
2.20s
2Vis
bl.35 to 1.80%
Syracuse 5 Vis 1954-60
"2s
b3.15 to 3.65%
Durham
bl.80 to 1.90%
extension
Waterworks
b2.60 to 3.00%
MS
1954-59
3s
Ref
—
Water Wks Rev series A—
2V4s
—Af-8
1960-71
Ref
—
~
b2.10 to 2.50%
1959-66
1967-72
Ref 2 Vis
IVis
—
bl.30 to 2.40%
C—
P-A
1958
l
1955-64
Craven
1956-57
bl.50 to 2.40%
Nov
b2.50 to 2.70%
P-A
P-A
1st mtge rev ser
b2.60 to 2.80%
2Vis 1965-75
2Vis 1976-85
—
A-O
Saratoga Co 4Vis 1954-55 M-S
Schenectady—
1959-65
Waterworks extension
bl.40 to 2.60%
:
2
6s
..
1954-58
2s
b2.00 to 2.85%
bl.25 to 1.70%
~
b2.10 to 2.45%
revenue
mtge
3s
bl.40 to 1.90%
bl.25 to 1.60%
bl.40 to 2.00%
bl.40 to 2.70%
extension
1st
bl.40 to 3.00%
1954-79
3Vis
P-A
1954-60
P-A
P-A
2 Vis 1966-72
Aug 1
2%s-2s-lVis 1954-72—P-A
1954-71
Waterworks
bl.30 to 2.00%
Af-S
4fcs pub imp 1954-58
4Vis 1954-59
2 Vis 1954-57
bl.40 to 2.70%
IVis
bl.25 to 1.80%
P-A
A fdg 1954-56—J-J
bl.40 to 2.30%
M-N
M-S
bl.40 to 2.70%
1954-70
4Vis
Rensselaer County—
4 Vis highway 1954-58
bl.40 to 2.30%
1954-62
87
84
1976
bl.40 to 1.80%
1954-62
,
ref July 1
gen
bl.40 to 2.00%
bl.40 to 2.40%
2 Vis
2 Vis
1 1976
bl.40 to 2.60%
'1954-63
88
85
bl.40 to 2.65%
1954-70
w
1954-68
w
Sewage 1954-58.
3Vis 1954-56
Charlotte—
Ramapo (Central S D No 1)
4.15s
ref July
gen
Ask
Bid
4s
3s
Buncombe County—
2.20s Dec 1 1980
5s
b2.10 to 2.20%
1967-70
5s
Asheville—
IVis series J 1985
Rochester
J-J
2s
Air ft Marine Terminal—
1.60s ser
bl.50 to 1.80%
—
Terminal bonds
1.80s
5 Vis
Secondary road of Jan 1 '51
IVis 1957-61
J-J
IVis.1962-66
-J-J
93%
Tc
Net
Yield Basis or
BondsCleveland—
Road Bds dated July l'49(cont)
Marine Terminal—
1st
Ask
Bid
Bonds-
month preceding the date of issue
To
Net
Yield Basis or
Net
Ask
Port of N Y Authority (Cont)
Air Terminal (2nd series)—
2 Vis
possible for the closing day of the
as near as
To
Yield Basis or
Bonds—
1st lnstal
85
STATE AND MUNICIPAL BONDS
February, 1954
bl.40 to
M-S
bl.80 to
—
A-O
A-O
A-0
bl.50 ta
bl.60 to
1.75%
1.95%
—
1.85%
1.85%
—
—
—
—
—
2.15
—
—
1.85
„
bl.00 to 2.20%
Veterans'
Compensation—
IVis Jan
1
bl.40 to 2.00%
—
—Af-8
bl.00 to 2.75%
b2.05 to 2.15%
—
bl.00 to 2.60%
IVis Oct 1 1955-60
1
IVis water wks 1954-79.M-S
bl.20 to
IVis Jan
1 Vis
Oct 1 1961-66
bl.80 to
_
M-S
bl.00 to 3.30%
—
IVis school
IVis Oct 1 1967-72
2s
1954-63
b2.15 to
—
1955-64
1985-67—
IVis Jan 1 1968-69
Secondary Road—
IVis Jan 1 1957-64.
IVis Jan 1 1965-69—
IVis Jan 1 1970
tBld for average maturity,
b2.20 to 2.25%
2s
1954-90
—
1954-73
Limited tax Improvement
bl.50 to 2.00%
b2.05 to 2.20%
—
b Basis.
—
—
2.25
nNominaL
2 Vis 1954-78
M-S
bl.00 to 2.50%
2s
Cine Southern Ry—
Refund'* IVis July 15 '59.
bl.75
1.50%
1964-65
2 Vis
1966 opt
opt '63
1963
A-0
A-0
A-0
1.70%
2.10%
2.35%
bPar to 1.90%
_
—
—
—
—
2.00
2.00
86
STATE AND
Quotations
for
all
securities
Yield Basis er
Bonds—
OREGON
Bid
near
as
are
Yield Basis
To
Ask
Bonds
Net
Ref
F-A
bPar to 1.40%
IVis
,
4s
1954-60
bPar to 1.65%
—
water
1954-58
1957-61
as
8ewer
disposal
1961-76
1966-67
State
M
b2.00 to 2.20%
b2.25 to 2.35%
J-J
J-J
series—
1959-61
J-J
1962
b2.05 to 2.15%
J-J
J-B
bl.30 to 2.10%
_
1954-58
J-B
bl.30 to 2.00%
-
bonas
1963-75
J-J
1976-79
Fourth series—
2.30s July
15 1958
15 1959
2Vis 1960-81
2%S 1962-64
—
_J-J
J-J
b2.45 to 2.60%
1967-70
bl.75 to 2.05%
bl.95 to 2.00%
b2.05 to 2.10%
b2.20 to 2.25%
b2.30 to 2.35%
b2.40 to 2.45%
J-D
1971-74
J-B
.,
ext
River
J-P
Extension
105 Vi
1970
102%
June
1
1982—
105 y4
Allegheny Co 4Vis '54-62—A-O
bl.25 to
M-S
.
1954-78
bl.25 to
M-S
2Vis May 1 1954-70
2s 1954-1980
1%S 1954-72
1%S 1954-80
IVis 1954-65
bl.20 to
bl.20 to
A-O
bl.20 to
M-N
M-S
1954-59
J-B
F-A
1954-69
J-J
2yn« 1970-77
j-j
2 Vis Dec
1
1
1986-88
J-B
2s
of)
1977-84
1985-86
(City of)—
imp 1954-71
Sch
Dist
1
Vis
Jf-N
4s
1 Vis 1991-99
J-J
1955-64
1
1965-85
2s Jan
1
1986-92
Refunding bonds—
1 Viis 1955-65
J-J
3V»s July
1 1986 opt 1956_
2Vis Jan 1 1955-60
J-J
3Vis ref
3y4s ref
3Vis Jan
1965 opt
1975 opt
A-O
b2.70 to 2.80%
—
A-O
b2.80 to 2.90%
_
b2.90 to 3.00%
—
1981
Auth
"
—
—
series
J-J
J-J
b3.40 to 3.50%
J-J
b3.60 to 3.70%
2V4s
1969-72
...
1973-76
2.80s
2s
1977-85
iy4s
4s
charlt
June
4 Vis
bridge
Dec
of
and
b2.10 to 2.55%
b2.65 to 3.10%
J-J
2 Vis
M-S
b2.25
J-D
b2.70
F-A
__
J-D
M-N
A-0
F-A
J-J
—
1954-78.M-S
Waterwks
/
__
J-B
1958-77
J-J
1955-57
1954-80
J-D
A-0
M-N
1954-67
J-D
1954-57
_J-D
funded
1954-59
A-O
CAROLINA
Institutional
2Vis
1954-58
1954-65
1.60
State
1956.
—
1.65
J-J
1955-59
1.60
2.20s
—
1.95
2.10s
n
Nominal.
1969
F-A
b2.75
2.60%
J-J
bl.60
1.40%
—
bl.60 to 2.30%
—
bl.80 to 2.65%
bl.80 to 2.90%
bl.80 to 2.55%
bl.80 to 2.65%
1954-73
—
J-D
J-D
bl.40 to 2.30%
—
A-O
J-J
bl.50 to 2.25%
-a.
bl.50 to 2.75%
—
Plant—
1954-69
—
bl.50 to 1.80%
Education—
of
1954-64
1954-75
bl.50 to 2.75%
—
bl.50 to 2.75%
_
b2.75 to 2.90%
—
Nashville—
5s
M-S
1954-67
2Vis school
IV2S
1954-88
1954-74
1956-74
Is
Elec
Power
Rev
ser
bl.40 to 2.50%
^
J-J
A-O
-J-D
-J-D
1954-60
Mar
4Vis
bl.40 to 2.80%
bl.50 to 3.10%
—
bl.50 to 2.75%
—
bl.70 to 2.75%
—
bl.40 to 2.50%
—
C—
IVis
1954-66
-J-J
2s
1967-73
J-J
b2.50 to 2.75%
2 Vis
1974-81
J-J
b2.75 to 2.90%
Street
bl.50 to 2.75%
1954-69
—
b2.30 to 3.00%
—
b3.00 to 3.15%
—
Robertson County—
__
A-O
A-O
2Vis 1957-66
2Vis 1967-70
__
TEXAS
Veterans'
Land
Bonds—
IVis 1958-65
_
bl.50 to 2.00%
IVis1966-74
b2B5 to 2.40%
b2.45 to 2.60%
Series
1960-65
2s
1966-68
2 Vis
1969-77
b2.15 to 2.60%
b2.75 to 3.00%
2.40s
1978-81
b2.65 to 2.75%
bl.30 to 1.75%
Jf-N
If-if
bl 30 to 2.30%
bl.40 to 2.50%
bl.20 to 2.40%
of
1953—
bl.60 to 2.00%
—-
2.40s 1982-89 opt '64.
b2.05 to 2.10%
b2.75 to 2.85%
Austin—
4Vis
bl.30 to 2.25%
bl.30 to 2.10%
—
Improvement—
1.10s
b2.00 to 2.50%
b2.00 to 2.75%
A-0
H'way 1.70s 1954-67 J-B
IVis 1954-63-A-O
1954-68
2.00%
bl.40 to 2.15%
M-N
—
b2.25
IVis1975-79
b3.00 to 3.15%
b3.25 to 3.50%
—
A-O
1959
liability IVis
and IVis 1954-77—F-A
IVis various 1954-74
M-N
2s
various
1975-81—-M-N
bl.70 to 2.20%
bl.70 to 2.90%
bl.70 to 3.30%
J-J
1954-62
water
park
3s
—
State School
—
b Basis,
—
„
General
bl.90 to 2.90%
bl.70 to 1.90%
<
Authority—
1 1955-59
1 1960-61
opt 1958.
maturity,
_
Service
iy4S
2.10%
b2.50 to 2.60%
,
1954-61
—
1949
b2.20 to 2.40%
(City)—
July
2Vis July
1962-71
2Vis July
1
2 Vis July
1 1972-77
2.70s July 1
1978-93
State Highway Ctf of lndebt
•S
A
bl.80 to 2.90%
—
F-A
F-A
F-A
bl.70 to 3.00%
1954-91
fdg
ser
revenue
A-O
2%s 1955-61
Is
bl.70 to 1.90%
2y4s
1.75
2.25
Electric
1.20s
b2.30 to 2.20%
F-A
1954-59
SOUTH
4s
—
2.10s
bl.80 to 2.65%
bl.90 to 3.15%
A-0
Public
3.25%
1.40s 1955-59
bl.80 to 3.05%
bl.85 to 3.00%
1962
5s
b3.40
1954-62
funding
Electric
bl.80 to 2.45%
bl.55 to 2.45%
1964
4Vis
—
—
4 Vis
bl.85 to 3.00%
Woonsocket—
__
—
3.25%
,
Oct
3y4s
bl.70 to 3.00%
3.25%
3.25%
Board
J-B
IVis Apr 1 1954-63
1%S 1954-71—
..
M-N
1954-68
4Vis
2.50%
Water
2y4s
■
—
—
b3.40
2.30%
bl.50 to 2.15%
4s
2.30s
J-D
(Rural School)
County
2s
bl.70 to 1.90%
b2.30 to 2.20%
1
b2.00 to 3.50%
bl.70 to 2.75%
A
Revenue ser
2y2s 1962-65
2.10%
1954-71.M-S
1954-59
2Vis
—
b3.40
_
b2.40
Plantation
1954-72
Cranston l%s 1954-83
2Vis ser G 1955-74
2s
15
—
General obligation 4 Vis
General obligation 4Vis
Island
1954-75
Mar
M-S
1954-65
r
2.25%
bl.60 to 2.90%
General obligation 5s
Water 4Vis
bl.20 to 2.20%
1954-66
1955-66
bl.30 to 2.60%
b2.50
1960
Memphis 5s July 1954
1965
Providence
1
b3.40
b3.15 to 3.45%
F-A
1977..
Rhode
opt
Knox
bl.30 to 2.50%
County—
2Vis 1966-68
1970.
1
J-J
1954-75-A-O
sch
Knoxville—
ISLAND
Inst
1
1966
average
b2.50 to 2.60%
J-J
1955-70
RHODE
rural
City ref 3Vis 1954-70
District—
imp
1970
*Bid for
2.00%
2Vis
4s
J-J
1980-87
School
1.90s
iy4s 1954-65
b2.70 to 2.90%
1
—
b2.20
2 Vis rural sch 1954-74
A—
b3.00 to 3.25%
b3.20 to 3.35%
1
opt 1962.
3.10%
A-O
1956
Davidson County—
Electric
J-J
2 Vis Jan
1975
b2.10 to 2.50%
b3.25
Johnson
J-J
3 y4s Jan
"
bl.60 to 2.00%
-J-D
Jackson
County
of) —
J-J
opt 1955-
1
98
1961-63
1965
2Vis Jan
95
1958-60
1
—
1961-69—J-J
1968-78
4Vis Feb
1964-68
2.70s
bl.45 to 2.35%
bl.70 less 1
1965
1956-60—J-J
Hamilton
A-O
revenue
2 Vis
bl.30 to 1.90%
—
b2.40 to 2.60%
bl.40 to 1.60%
Ser B 2 Vis
A-O
2 Vis
b3.00 to 3.10%
bl.30 to 2.25%
1957
b2.25 to 2.40%
B 2Vis 1954-56—J-J
4Vis school
2%s
b2.50 to 3.05%
b3.00 to 3.05%
r
bl.90 to 2.25%
J-J
—J-J
3s
series A—
4Vis June
J-J
J-J
1960-64
Ser B 2 Vis
1976-85
Water
(City of)—
IVis 1964-90
2.80%
b2.50 to 3.75%
AA—
Ser
1972-75
(Mun
bl.30 to 1.85%
1
bl.25 to 2.55%
bl.25 to 2.00%
Westmoreland
b2.00 to 2.25%
b2.30 to 2.80%
Jan
1954-71.J-J
—
6s
J-J
bl.60 to 2.80%
b3.00
IVis 1967-69
bl.30 to 2.20%
District—
3 Vis
2.90
_J-J
Ss
M-S
1.90s 1968-71
__
bl.20 to 2.50%
J-D
IVis 1964-66
4s
J-B
1955-59
.2Vis Jan
2s
2s
__
bl.20 to 2.30%
bl.20 to 1.85%
1.80%
Power Revenue—
Series
Newport—
1960-63
3s
Electric
2s
101
F-A
1954-81
Philadelphia
bl.20 to 2.45%
bl.25 to 2.50%
1954-64
A
—J-D
1973-76
Improvement
A
1954-72
County—
Ref 4y4s April 1 1954-67—
Chattanooga—
bl.25 to 2.10%
Warwick
1954-70
County 4 Vis 1955-60
Lehigh (County of)—
IVis
2 Vis
bl.30 to 2.55%
J-D
V 2s
of)—
1.90%
b2.00
bl.20 to 2.25%
'55-67.F-A
F-A
4 Vis
bl.25 to 2.45%
bl.50 to 2.60%
b2.00
4yas July 1 1954-67
Blount County—
A-O
ser A
1954-64
4S
b2.70 to 2.85%
A-0
(City
F-A
A-Q
_
b2.60 to 2.65%.,
Jf-N
1954-83
Lancaster
!
1954-66
1954-68
2s
A-O
&J-D
JJ-D
1.30%
bl.30 to 1.60%
bl.30 to 2.25%
bl.25 to 2.30%
4y4s
A-O
1963
1.75%
bl.50
1964-65
2.40s
F-A
York
bl.75 to 1.90%
bl.90 to 2.20%
bl.90
3.90s Sep 1 1955-58
2 Vis
l%s 1958-68
IVis 1969-79
A-O
2.00s
1.50%
bl.30 to 1.60%
Carter
Providence—
A-O
bl.70
May 15 1961
IVis Dec 1 1956
bl.20 to 1.85%
William8port Munic Water
Authority (Water rev ser A)
A-0
-
—
bi.6o; 1.40%
—J-D
1.60s
bl.25 to 1.90%
_
Authority—
IVis
2 Vis
—
bl.20 to 1.95%
1st Issue
series—
—
—
TENNESSEE
IVis Sep 1 1957
f-D
2y4s
1951
Vi
_.
100
99
99 Vi
J-J
1 Vis July 1 1958
IVis 1955-59
2y4s 1954-63
90
98
opt '54
County—
2y4s-lVis 1954-57
—
M-N
86
—
Brie
_
A-O
State
88
1973-76
2 Vis
_
—
3s
bl.00 to 1.20%
J-B
1954-59
—
2.70
2.75
bl.30 to 2.70%
Highway
1954
1956-60
2s
__
—
IVis
84
1966
2 Vis
_
..
School
bl.25 to 2.85%
J-B
st
1956-60
bl.50 to 2.20%
b2.20 to 2.50%
bl.35 to 2.40%
1954-59
ref
New
bl.90 to 2.80%
b2.80 to 2.85%
2.30s Bdge rev sec A '84 M-N
2.15s Bdge rev B '84_Jlf-N
rev
bl.50 less
A-0
_
bl.25 to 2.15%
—
Term 2s 1988
(City
bl.40 to 1.70%
—
b2.15 to 2.80%
—
2 Vis
4-0
F-A
—
1.80s of '51
Del Rlv Jt Comm Bridge
Philadelphia-Camden—
Sewer
IVis 1954-59
3s
bl.25 to 2.75%
F-A
-
DAKOTA
Jaskson
bl.25 to 2.75%
-
—
SOUTH
—
M-S
J-J
1969-74
~
b2.75 to 2.90%
—
bl.85 to 2.50%
b2.50 to 2.70%
b2.20 to 2.75%
M-N
—
bl.30 to 1.80%
4s
1960-85
2Vis Dec
Baston
_J-J
_
bl.30 to 2.65%
b2.65 to 2.75%
Chester Municipal
Author,ty—
; Water rev 5s Dec 1 1954-59
l
J-J
■
M-N
—
.
—
1
dated
Gen Pub
bl.20 to 2.45%
bl.25 to 2.50%
1955-74
bdge
1959-67
1.80s 1954-69
bl.20 to 1.85%
—J-D
1954-76
Is June
b3.20 less
1968-77
1.20s
bl.25 to 2.35%
bl.25 to 2.65%
M-N
Allentown Authority—
Ref
1995-2000
M-N
bl.30 to 2.10%
2.60s 1969-71
—
dated Oct 16 1951—
__
bl.20 to 2.65%
bl.25 to 2.75%
M-N
„
1954-74
1954-88
b3.00 to 3.05%
1
1955-65
(County of)—
1954-58
Is 1954-65
103%
105%
2.10%
1.90%
1.65%
2.50%
2.65%
1
2s
b2.60 to 2.95%
1987-64
water
2Vi^ 1959-68
bl.30 to 2.40%
1970-86
4 Vis
*
June
3s
•
1955-69........
M-N
108
104 y4
1988—J-D
1954-59
York
2s
1
Parking Authority
Project A Rev ser A—
107
2 Vis
2s
.2.10
Pub
1988
rev
—
_
2Vis sch dlst 1954-62
IVis 1954-61
revenue—
Is
1
Jan
Is ser
J-B
2.40s
D
_
\:
Housing Authority of Pgh
2.60s
Water
«
bl.30 to 2.25%
Pittsburgh—
•
1965-66
4 Vis
Jan
IVis Sept 1954-63
iy4S 1954-70
bl.45 to 2.15%
J-vD
l%s imp
bl.30 to 2.20%
J-J
_
l%s ref '57
J-B
Allentown
_
J-J
1955-63
bonds 2s 1963-M-N
—
bl.30 to 1.70%
1951—
1959-60
1 Vis
bl.30 to 2.25%
1955-62
2y4s
1
2s
A-0
1.608 1961-62
Series of 1952
2 Vis
J-J
2 Vis
2.60
—
2%s lmpvt 1954-73
2%s 1964-77
b2.25 to 2.35%
b2.35 to 2.45%
J-J
Public Building Construction—
IVis series K 1956-76
A-0
State Highway St
Bridge Auth
8er of '49 IVis
1956-61__J-D
Delaware
4 Vis
_.
...
4y4s 1954-59
b2.15 to 2.25%
J-J
2.908 western
—
b2.70 to 2.90%
__
b2.05 to 2.10%
J-J
1965-69
General Obligations—
1.10s series L 1954-61
4s
_
2.00
—
3.10s 1970-73
3 Vis 1974-82
S
_
1.95
—
2.40s July
term
bl.75 to 2.60%
April 1 1953
4s
1955-63
J-J
3s
1964-69
J-J
3 Vis
1970-73
J-J
3s
1974-87
J-J
Philadelphia School District—
b2.60 to 2.65%
3Vis
Spartanburg—
J-J
J-J
dated June 1 1950—
Issues
_
b2.25 to 2.60%
J-J
Turnpike
issue)—
68 Af-N
IVis Jan
2.20
—
1%S
2.30s
(1948
1957-70.
2s
—
IVis
;
__
b2.35 to 2.60%
b2.60 to 2.65%
IVis
—
1954-59
sewer
2s
J-J
1963-65
of
b2.60 to 2.70%
sewer
2y4s
J-J
Series
M-N
—
2Vis
2s
Authority
1976-77
3s
—
1954-71
Greenville Sew Dlst
1967
3s
Issues
IVis 1966-75
IVis
bl.30 to 2.60%
2y4s
4 Vis
.
2s
IVis
A-0
—
_.
3s
1 Vis 1958-62
Third
—
~
2y4s Jan
bl.30 to 1.90%
bl.95 to 2.00%
M-S
series—
IVis
bl.60 to 2.20%
1956-61
~
Terminal
the Commonwealth of Pa
Second
A-O
2s
—
b3.00 to 3.10%
Term bnds 2 Vis 78 op
PENNSYLVANIA
of
—
—
b2.45 to 3.00%
3s
bl.45 to 2.00%
b2.10 to 2.50%
N
bl.30 to 2.80%
bl.30 to 2.75%
bl.30 to 1.60%
Greater
2Vie 1971-98
IVis series M 1954-65
series
b2.00 to 2.75%
bl.30 to 2.35%
1954-78
J-J
Issues
General
J-J
J-J
wks
A-O
1.90
_
__
wat
Greenville 3 Vis 1954-76
Jf-N
Water revenue 3s '64-55_A-0
__J-J
Serial
bl.95 to 2.00%
1V4S 1956-61
IVis 1962-70
The
—
IVis 1984-96
bl.30 to 1.60%
bl.65 to 1.85%
(City of)—
L45s
J-J
bl.30 to 1.85%
lVaS 1966-83
iy4S 1955-60 opt '55 ._M-N
IVis 1961-64 opt '55 ._M -N
IVis 1965-66 opt '55 -M-N
Balem
3y48
J-J
1955-65
*®
Bid
Charleston—
bonds—
iy4s
Yield Basis «r
Bonds—
N®A
1951)—
1960
IVis
Serial
bPar to 1.50%
bPar to 1.70%
__
16
1954-59
the date of teeue
T®
«r
Ask
(Continued)—
(dated Feb
2s
Portland—
4Vis
Bid
Philadelphia
(Continued)
Multnomah County
4Vis 1954-56
MUNICIPAL BONDS
possible for the closing day of the month preoeding
as
1955-61
bl.40 to 2.10%
IVis 1956-66
bl.60 to 2.45%
IVis 1967-75
b2.50 to 2.85%
Beaumont—
5s
1954-65
4Vis
4s,
1954-70
1954-77
bl.50 to 2.70%
bl.50 to 2.90%
bl.50 to 3.10%
February, 1954
Yield Baste
Bonds—
Oolo
Bir
Water
2s
Bid
Mun
Wat
Revenue
Jan
ar
Ask
art as
bonds
1
1973-76—
Gen obi 364s 1994-60—J-D
364s 1961-73
J-D
Waterworks Revenue—
264s 1954-59
-J-D
364s 1960-78,-.—.
J-D
Dallas—
-
-
M-N
464s 1954-70
If-N
_
1954-73
J -J
1954-57
b3.15 to 3.20*
b3.25 to 3.35%
...
1.05s July 1 1954-64.
Is April 1 1964-68-
—
164s 1955-67
bl.60 to 2.20*
b2.30 to 3.25*
M-N
-
of
A
Toll
Alexandria
bl.50 to 2.20*
b2.30 to 2.50*
J-D
b2.65 to 2.75*
464s 1954-60
A-O
Impvt 264 s 1954-56.
2s
—J-D
J-D
1957-61
364s 1962-68
264s 1969-74
J-D
J-D
J-D
Street Imp
bl.40 to 2.35%
bl.40 to 2.35*
364S Nov 1
ts
'55-64—F-A
1954-67
1961-73
M-N
...
264s 1954-72
2y»s 1954-71
3s
M-N
A-O
1954-61
J-D
Oalveston 6s 1954-06
Is
.
-A-O
1955-1964
F-A
1955-73
1.708
164s
F-A
1954-61
T-D
1955-65
3s
1954-63
'
..
bl.00 to 1.35%
—
264s
bl.10 to 2.10%
opt
.M-N
'60..
...
(City of)«
1954-63
-—J-J
_
264s 1955-70 —
—J-J
2s ref ser LS-5'54-70-F-A
1955-67
2s
.
bl.50 to 3.00%
bl.70 to 2.00*
:
b2.10 to 3.00*
2y4s
2s
J-J
__M-N
1954-76
bl.20 to 2.60%
__M-N
1954-76
bl.50 to 2.25*
—
f
—
—
2.00
—
b2.00 to 2.20*
..F-A
10464
10564
bl.50 to 2.60*
—
bl.20 to 2.90%
bl.20 to 2.85%
164s April 1 1954-71
iy4s 1954-65
Is AprU 1 1954-71
P-A
bl.20 to 2.70%
bl.20 to 3.15%
—
—
—
264S 1954-69
__J-D
3s 1954-58Houston
Ss
J-D
(Ind Sch Dist)
bl.20 to 2.60%
bl.20 to 2.60%
Spokane—
464s park
564s
bl.20 to
1.55%
1055-60
J10-J
bl.20 to 1.70%
-J 10-J
bl.90 to 2.60%
—J10-J
2%s
2s
F-A
1955-58
1959
F-A
164S 1900-75
F-A
—;
—
bl.20 to 1.60%
series C
Lt dk pow (rev) series B—
264s July 1 1954-57
—
364s Jan 1 1958-62—-
1.50
—
b2.10to3.00*
(rev) series 1844
1968 ——w——J-J
99
Library Bldg—
—M-N
1954-67
1.70s
—
Taeoma Narrows Toll
—
—
bl.75 to 2.90*
1963
Lower
J-D
bl.20 to 1.90*
1967 opt '62—J-D
to
b2.00 to 2.35%
Colorado
264s 1954-67
264s 1968-70
River
bPar to 2.60%
M-N
b2.60 to 2.75%
—
264s May 1 1975
;
264s 1954-62._M-N
Revenue
264s 1963-66
M-N
264s 1968-70 ——M-N
Port Arthur
Ban
1955-70
—
v
b2.60 to 2.75%
F-A
bl.40 to 3.10%
Jf-N
1.70
6s
MS
464s
464s
J-J
2.20
2s
1954-57
Jf-S
NOV
2s
llec
&
1
—
bl.50 to 2.50%
464s
1
J-J
*
1.50%
UNITED
1954-71—
1955-69
J-J
264s water 1954-68.—-J-O
bl.40 to 2.30%
J-J
—
bl.25 to 2.50%
—
bl.40 to 2.80%
..J-J
bl.10 to 2.90%
Bay 464s 1954-57—A-O bl.20 to 1.50%
6s WW 1954-60———M-N, bl.25 to 2.00%
bl.10 to 1.90%
Madison City 164s '55-64.M-S
—
bl.25 to 2.15%
bl.40 to 1.60%
Metropolitan Sewerage Dist
,
F-A
bl.10 to 1.85%
—J-J
bl.10 to 1.90%
school 1954-71—M-N
bl.10 to 1.90%
2s extension 1954-67
Milwaukee
(City of)—
1955-71
Vehicle
Fuel
Tax
Milwaukee
rev
(series B)—
Sept 1 1954-57
2%s Sept 1 1958-69..
264s Sept 1 1970-76—
Sch
&
State
bl.40
2.00%
bl.25 to 2.00%
bl.50
2.20%
—
bl.35
2.00%
—
b2.10 to 2.50%
b2.60 to 3.00%
—
—
bl.10 to 1.45%
Racine 164s st
Imp b sewer—
1954-66
Inst
Bldg Const—
1959—.—
1966-72
bl.75
1.50%
b2.00 to 2.20%
b2.40
opt '610C-N
MS
164s 1969 opt '61
164s 1966-67
164s
US
US
1968
164s 1971-79
bl.60
bl.10 to 1.45%
2.25%
-
Trempealeau County—
1.70s 1954-66
—F-A
bl.15 to 2.20%
,
-A-O
bl.10 to
2,15*
Wausau
(City of)—
164s school 1954-56
M-S
bl.10 to 1.30*
Tax—
164s
'
-F-A
Metropolitan Sewerage Area
1.20s 1955-58
F-A
H'way Motor Vehicle
Fuel
—
County—
1.20s 1955-58
Revenue
—
Jf-N
bl.10 to 1.75%
bl.75 to 2.60%
——
..
WISCONSIN
A-O
Motor
—
J-J
price.
93
WASHINGTON
Bait Lake City School Dist—
fFlat
9064
bl.10 to 2.75*
Green
.
May 1
2s May 1
1963-65
2s May 1 1971 opt 1959
Jf-N
2.50%
.
164s
'
264 s refunding 1958
—
—
(County)
lV4s 1955-75
bl.40 to 2.85%
164s
—
1989
1954-58
bl.40 to 1*.75%
—
Ogdon (Wat Wks Rev)—
b Basis.
264s
bl.40 to 1.60%
(City of)—
164s Jan 1 1955-70
Staunton 1955-58 —-——M-S
Granite School District
4s ref 1954-65
b2.20
Roanoke—
78
4s
1954-63
Bait Lake City—
bl.10 to 2.10%
bl.25 to 2.10%
Pub
Bldg 1955-60
——
Veterans series V—
2648 1968-72
Richmond
STATES
UTAH
J-J
J-J
—
Kanawha
obligation—Wat System
164s 1955-75 ——J-J
b2.40 to 3.00%
8ee pages 4 and
28 School
1955-64
Charleston—
1.80%
1.85%
bl.25 to 2.10%
bl.25 to 2.20%
164 s and 2s 1954-79
bl.30 to 2.25%
1954-62
1
bl.35 to 2.40%
C—
Turnpike Revenue (ser A)—
..
bl.90
6s
264s Dec 1 1963-74
b2.10 to 2.70%
,
,
bl.60
Wichita Falls—
364s Dec
bl.25 to 2.50%
—.
164s 1066-67
Gen
bl.50 to 2.10%
1955-60^
1954-68
b2.00 to 2.75%
—
series
Bond
164s
bl.95
Independent School Dist.—
1.30s Jan
bl.10 to 2.10%
—
1954-62
264s Deo 1
bl.60 to 2.95%
1955-77
1
Gas—
F-A
bl.10 to 2.00%
—
1958-70
164s
Rev ref 164s *55-71
Waco
Road
1948 series A—
264s Jan 1955-58
464s 1954-56
bl.20 to 2.50%
bl.40 to 1.90%
1956-62
bl.50 to 2.75%
bl.50 to 2.85%
164s
—
bl.60 to 2.60%
1954-68
1
164s Nov
103
—
bl.20 to 1.50%
.—M-8
—
64s
—
bl.20 to 2.60%
264s 1958-68
bl.50 to 2.85%
1954-72
164s
—
bl.50 to 2.25*
bl.50 to 2.45%
464s 1958—
—
2.00*
2.15*
bl.10 to 1.80%
bl.10 to 2.00*
bl.10 to 2.00%
—
1955-66
Is
464s July 1 1964—
464s July 1 1965—
164s 1955-68
__
b2.25
b2.40
bl.50 to 2.45%
Richmond—
bl.20 to 2.60%
1955-67
1954-68
164s 1954-64
164s 1954-64
bl.50 to 2.75%
-J-D
264* Dec
bl.20 to 1.65%
Sept 1954-59—
1954-62
1954-63—
164a Dec 1 1954-71.——
—
bl.30 to 1.60*
bl.70 to 2.25%
bl.10 to 2.20*
1954-60
264s
bl.50 to 2.50%
1954-62
Water of
.—
2JO*
VIRGINIA
1955-67
2s
bl.50 to 2.75%
bl.50 to 2.45%
—
bl.50 to 2.40%
1954-65
ww
3s
bl.50 to 1.80%
464s
—
b2.75
bonds—
264s
bl.40 to 2.60%
3s
Antonio—
6 V4s
•
—
b2.35 to 2.50%
.....P-A
5s
gen
—
bl.40 to 2.25%
Road
bl.40 to 2.10%
264s gen imp 1954-73—.J-D
—
2.70
bl.60 to 2.50*
3.00
bl.40 to 2.20*
bl.40 to 1.75%
164s
J-D
1954-67
1.80s
Auth—
—M-N
——
M-S
F-A
imp 1954-71—P-A
gen imp 1954-62—J-D
2y4s gen imp 1954-67__Jf-N
2.40s water 1954-67——J-D
1.70s
—
bl.50 to 1.85%
3.00
Norfolk—
—
1.65*
bl.40 to 1.60*
Bdge
1978——M-S
364s revenue
164s 1963-73
water
bl.75
—
100
Sept 1 1974.
1954-67.—.
195-76
1.70s
2.60*
Lt 81 pow
164s July 1 '64 opt '62JH-N
—
—
Jefferson
County—
164s and 2s 1954-62
-
164S 1962-72
J-J
Bpokanc Go School Dist No. 81
1.20s Sept 1 1967-1978—
164s
bl.60 to 2.00%
Newport News—
464s 1955-58
F-A
2.30s Pub Bldg 1954-68—F-A
—
2648 1961-74
264s 1975-78
;
-J-J
J-J
J-J
1962
1955-58
iy4s 1954-61
Central
J-J
—
b3.00
General obligations—
—
Jf-N
iy4s
Various Imp
Purposes—
264s 1954-68.
J-D
——
—
Sanitation-
1954-69
1.30s
b2.60 to 2.90*
..
—
Lynchburg 4s 1954-59
—
bl.40 to 2.50*
bl.30 to 2.75*
1—
King County—
164s 1966
—
Sept 1 1960-74
Sinking fund revenue—
164 s aeries A Sept 1 1974.
164s series B Sept l 1974.
—
bl.25 to 2.60*
—
b2.55 to 2.85*
1980
Roads
1.60s
bl.40 to 2.50*
—
1.50*
bl.50 to 2.50*
2s
—
bl.25 to 1.80%
Tacomar—Revenues—
264s Sept 1 1054
264s Sept 1 1955-59
Henrico
bl.20 to 2.00%
bl.20 to 2.50%
—J-J
—F-A
US
—
1955-74
264s 1970-87
264s
Seattle School Dist No.
District Commission—
2s
bl.25 to 2.50*
—
-_J-J
revenue
Hampton
bl.25 to 2.25%
—
"
Fredericksburg (City of)—
2s
1954-7L*.
—J-D
bl,20 to 1.30%
bl.20 to 2.25*
bl.20 to 1.80%
bl.20 to 2.90%
bl.20 to 1.75%
bl.25 to 1.50*
bl.25 to 1.75%
bl.25 to 2.25*
Municipal Lt & Pow Rev-—
WEST
M-N
—
Seattle Light & Power
,
—J-J
1969-78
864s
v,
464s Sept 1954-62
464s 1954-57
bl.25 to 3.25*
bl.25 to 1.65%
464s 1954-87
10464
bl.40 to 1.90*
264a 1955-68..
28
bl.20 to 1.80%
bl.20 to 2.35%
■eeston—
—
General obligations—
—
bl.50 to 3.25*
bl.50 to 3.20*
bUO to 2.50%
b2.60 to 3.25 *
bl.60
—
164s sewer 1954-68—M-S
1648 refunding 1954-59.M-S
—
101
1954-68
F-A
J-J
1955-68
264s
1.00
—
BUaabcth River Tunnel Disti—
bl.20 to 2.15%
Rd 2.10 ser 01954-71.A-O
J-J
Kliaabeth City County—
bl.40 to 2.65*
bl.40 to 2.10%
bl.60 to 1.80%
b2.00 to 3.05%
F-A
101102
Wat System—
&
1964-88..
2s
bl.40 to 2.70*
b2.10 to 2.75*
bl.40 to 2.70*
—Jf-S
—
5s It & pow 1954-56—A-O
4648 It & pow 1954-58—M-N
1.40%
—
164s
Flood Control District
164s
2.10%
County-
Utility District No. 1
364s elec rev 1954-77-J-D
County—
1968
Danville
■arris County—
464s AprU 10 1954-56-A-010
264s Road 1954-68
.—M-S
2.20s Mar 10 1954-62
....—J-D
1.408 1956-72
Chesterfield
bl.40 to 1.90*
JT-A
J-D
164s 1958-74
264s
Dist 4s
1954-83..
3s
bl.50
103%
..J-D
Charlottesville 5s 1958.
b2.40 to 2.75*
b2.80 to 3.10*
1954-69
IndSch
b2.25
Public
bl.20 to 2.00*
b2.20 to
164 s 1955-57—
bl.60 to 2.20*
bl.60 to 1.80*
bl.90 to 2.30*
414s 1954-64
...
Arlington County—
264s school 1954-73—A-O
Pert Worth—
••
Clark
bl.20 to 2.40%
bl.20 to 2.45%
—
2648 Deo 15 1954-77.
4s
MS
1954-62
—M-S
264s 1963-84
1049—
..J-D
-
Washington Toll Bridge Auth
Wash State Ferry System—
364s revenue Apr 1 1966M
1949)—
1954
2y4s Sept 1 1955-62..
2648 Sept 1 1963-68
2.70s Sept 1 1973
bl.40 to 2.75*
164s 1967-69
(series
revenue
5s Sept 1
bl.80 to 2.65*
bl.50 to 2.65%
164s 1963-66
To
Hal
..
VIRGINIA
(Commonwealth) 1962
ay4s refunding 1954-60
J-J
Paso—
■1
Ask
dated Oct 1 1950—
164s 1960
bl.10 to 1.40%
bl,10 to 2.25%
bl.10 to 1.50%
48
J-D
Bid
Seattle—
bl.40 to. 2.80*
bl.40 to 1.70*
164s 1955-62
Bonds-
Mel
Issues
J-J)
1954-57
bl.40 to 2.40*
bl.40 to 2.75*
Independent School Diet—
Series
Yield Basis or
Ta
«>
Ask
War Veteran's Compensation-'
Airport purchase money
Gen & Imp 3/4s '55-60.F-A
1 y4s
various
1954-62
164s Fid Dam 1954-58—M-N
bl.40 to 2.75*
2s 1959-67
Bid
■
Rutland-
bl.40 to 2.45%
Independent School District
1st April 1 1954-08——
>
1648
bl.60 to 2.30*
b2.40 to 3.25*
bl.40 to 2.70*
bl.40 to 2.75*
...
1955-69
1.70s 1954-70.
Bonds——
Burlington—
4y4s city hall 1954-55
1648 various 1954-75.
Montpeller—r'
t>2.60 to 3.10*
1967-72
Gen obi
3y4S
264s
164s
Yield Basts
:;
VERMONT
1
1954-65
ps—this tor ths closing day of the month prtosding the data of Issue
Ta
Net
Corpus Chrlstl—
5s
naar as
Dist—
1967-66
1
264s Jan
264s Jan
87
STATE AND MUNICIPAL BONDS
Quotations for all timrttlss
1648 1973-76
,
'
US
US
b2.60to 3.00%
b2.90
2.70%
2.75%
2.90%
2.90%
WYOMING
2.80%
b2.80
b2.85
b3.00
b3.10
Albany
Ref
County—
364s
1954
J-J
Casper ref 464s 1954-64.—J-J
Sheridan (wat) 364s 1954-66—
—
—
1.50
bl.65 to 2.40%
—
2.40*
—
bl.65 to
Banks and Trust
STATE
Quotations in this department
near
as
AND
given
are
NATIONAL
Companies
BANK
STATEMENTS
share, not per cent, except for stocks of Canadian
Institutions, and are
possible for the closing day of the month
preceding date of issue, though often are nominal. An asterisk (*)
as
per
denotes sales.
Figures of deposits, capital and profits for the National banks are from the
Comptroller's last call; for all other insti¬
they are the latest obtainable, direct returns being procured
by us where no periodic statements are required.
tutions
ALABAMA
CALIFORNIA
National Banks Dec. 31—State Institutions Dec• 31
■
,
Par
'
•
Bank tor Sav
Surplus St
Profits
Nominal
$
Per Share
Gross
Bid
Ask
$
550,000
Blrmingh'm Tr Natl Bk„28
2,000,00#
Pirat
25
7,000.000
Security Comm'l Bk—25
300,000
453,722
15,713,680
4,500,522 120,541,347
11,190,434 270,152,554
Par
San Jese—
c
First
Bank
25
Loop National Bank
Merchants
Natl
346,764
881,348
3,938,726
c 130,117
3,450,000
22,843,918
82,057,709
4,181,378
96,253,453
77
50
Bank—20
10
400,000
First
10
1,500,000
400,000
Bank
Bank
it
Tr
Selma—
Co—10
1,662,889
585,197
1,544,925
1,273,8092,433,273
652,843
23,401,227
58,357,235
18,921,126
14,301,833
36,065,289
1,000,000
Union Safe Dep Bank-100
d378,000
,1,095,000
737,842
38,513,812
12.929,527
100
200,000
25
Selma National Bank-100
Selma Tr & Sav Bk„100
120,000
200,000
100,000
Peoples Bk & Tr Co
25
Ana—/■•
National Bank—100
First
107
75
—
Stockton—
z73
48
49%
42%
41%
39%
518,791
;.:
10,254,982
12,201,526
150
681,017
130
145
5,891,875
3,646,026
175
200
CANADA
—
,
(See
150
ARIZONA
Merch Bk
100
.250,000
25
First Natl Bk of Ariz—10
5
1,000,000
4,800,000
5,000,000
COLORADO
So Arizona Bk & Tr__100
1,000,000
652,896
11,019,323
Colorado
"
V-
Douglas
Valley National Bank
•
•
■'
50,985,170
70
5,920,495 134,512,705
11,757,518 316,046,510
23
203/4
2,133,046
150,000
300,000
C296,342
465,705
Exchange Natl Bank—100
24
19%
Colorado Spgs Nat Bk_100
73
300,000
1,108,020
Bank—100
1,000,000
862,402
Natl Bank—50
First
69,734,740
National
Little
Bank
100
Bank
25
300,000
500,000
500,000
160,627
a2,919,489
1,691,553
1,200,000
500,000
150.000
1.500.000
1,000,000
National
Worthen
Pine
Natl
Bk
it
47,173,945
75,321,939
125
Cl,647,623
1,500 000
5,549,658 116,379,449
538,635
14,116.465
5,205,346 130,947,057
C5,292,649 186,179,714
170
185
28
36
—50
2,000,000
2,500,000
City Bank
50
Bank-100
National
6,182,652
29,061,361
23,543,160
Union
U
Bank—20
Tr
Co
50
2,073,211
32,433,694
1,348,094
27,749,792
750,000
d
968,089
295,310
1,882,655
23,273,640
58
National
S National Bank
Trust
72
64
55
1,989,094
577,839
al,924,423
34,886,562
70
Co —100
150,000
100,000
432,822
2,200,000
1,000,000
4,839,955
3,048,505
C388.051
8,679,594
12,499,689
85,435,509
55,460,371
1,000,000
100,000
500,000
2,154,153
415,944
575,280
39,949,451
11,273,979
26,770,613
350
25
30
42%
45%
890
75
Fueble—
First
8,339,841
64,623,185
59,855,116
20
16%
62
69
Bank
50,000
135
15%
National
Minnequa
Pueblo
Bank
Bank
100
it Tr
Sav
Co__ 100
NO
Recent
Sales
Bluff—
Bk
of
Simmons
Commerce_100
Natl
Bank
20
400,000
1,000,000
15,299,251
CONNECTICUT
CALIFORNIA
National Banks Dec.
National Banks Dec. 31—State Institutions Dee. 31
Bridgeport—
31—State Institutions Dec. 31
First
Long Beach—
Farm
Natl
Internatl
Peoples Natl Bank
25
Twin City Bank (The).25
Union
c2,278,102
1,000,000
Denver
Rock—
Commercial Natl Bk—20
First National Bk (The)-
Sales
1,000,000
First National Bank—100
Natl
No
Recent
Tr—100
it
Natl
Colorado
Smith—
10
6,566,639
16,647,702
19,798,500
37,511,837
Bank—100
Colorado State Bank—100
Central Eank
Nationcd Banks June 3d—State Institutions June 30
City National Bank
'
Denver—
American
National
Springs—
Colo Com it Sav Bank 100
ARKANSAS
First
.
■
1,902,840
0
Tucson—
Merchants
96)
National Banks Dec. 31—State Institutions Dec. 31
Phoenix—
Fort
page
31
Bisbee—
of
—
41
437,954
1 222,580
c
c
National Banks Dec. 31—State Institutions Dec
Bank
Nominal
ForShase
50,798,515
300,000
1,000,000
Bid
,7>
City National Bank
Miners &
$
1.250,000
Santa
Commercial Natl Bk—12%
700,000
1,000,000
200,000
1,250,000
Alabama Natl Bank
Union
Deposits
v
$,
79
6,576,155
c
Montgomery—
National
Bank—100
Gross
Profits
$
National
Mobile—
National
Capital
Stockton S it L Bank-100
Bank
Amer Natl Bank & Tr.10
First
Surplus A
"
*
St Trust-25
National
Deposits
$
Capital
Birmingham—
National Banks Dec. 31—State Institutions Dee. 31
Merch
&
Bk
20
National City Bank
Western Bank
50
50
1,000,000
400,000
225,000
2,400,534
c 258,232
563,063
92,390,006
n65
Natl
Black
70
Bk & Tr Co—5
Rock
Bk
it
Tr—40
Bridgeport-City Tr
6,435,120
12,701,484
West
Side
Co.25
Bank
-25
3,000.000
300,000
2,200,000
200,000
11%
4,393,292 125,729,487
608,076
11,168,065
4,322,070
86,979,099
65
882,443
11,984,231
12%
88
90
Los Angeles—
Broadway State Bank—10
California
Citizens
Bank
Natl
12%
Trust
Savings Bank
100
State
Bank-25
Natl
Bank_25
Secur-First
C 443,455
11,752,535
18,177,378 592,135,512
Greenwich—
34%
First
Union Bank & Trust
50
5,000,000
12,965,127
6,000,000
13,200,000
384,750
c 890,888
30,000,000 93,950,927 1
4,500,000
7,493,683
Bk
._25
__;
of
Com
50
2,000,000
940,700
8,321,272
c
1,227,182
it S-100
c
Bank—25
300,000
1,000,000
Pasadena-First Natl Bk_20
300,000
c
U&lon National Bank—20
400,000
it
1,713,538
13,663,704
29,013,834
27,192,900
500,000
871,446
560,772
20,139,289
6,088,646
—
f'
~
91
82
Hartford— *
118%
121%
Conn
224,640,191
147,558,345
38,204,240
Co
Sav
Natl
10
Hartford-Conn Tr
886,372
3,013,317
447,545
53,964,916
18,681,907
20,000,075
St
Bk
it
Co—25
Tr—25
Riverside Trust Co
15,003,243
100,000
25
Slmsbury Bk it Tr Co—25
South End Bk & Tr
7,050,000
5,300,000
3,000,000
500,000
•45
45
50
175,000
Bank. 100
250,000
c
454,198
180
...
—;:v
160
600,000
C
539,408
26,034,138
San Diego—
first Nat Tr it Sav Bk.glO
2,160,000
6,068,250
2,535,925
135,781,250
33,113,759
.75
3,462,177
630,222
81,685,396
26
29
38,105,793
19
20
724,147,964
17,095,231 394,324,687
44
44%
53
8an
150,000
500,000
25
125,000
Bk it Tr Co_10
500,000
Trust
Co
10,840,667 294,521,501
8,649,780 198,131,544
4,439,770 121,363,063
C955.685
19,573,194
c465,499
7,426,861
C328.440
5,520,760
1,725,000
16,969,869
C375.000
5,885,703
33
88
84
60
62
67
60
—
50
•y'V1.'};''
ylOO
89
—
27
28
Nat'l
San Diego Tr it Sav Bk_25
Security Tr it Sav Bk—10
U. S National Bank
>';V
'
Merlden—
Bernardino-
American
:•
.
38
19,959,530
Bank—50
25
Travelers Bk & Tr Co-100
Windsor
639,106
Sacramento-
Merchants
C547.958
Cl,298,638
Phoenix
Citizens Coml Tr
Tr
350,000
900,000
700,000
Co
Co
296,088,666
29,990,879
874 786 479
Pasadena—
First
25
50
Trust
Trust
Hartford Natl Bk & Tr
Bank
Oakland
Bank
25
Putnam
395,190,584
Oakland—
Central
National
River Bkg Co
50
Glastonbury Bk it Tr__50
35%
Greenwich
20
Farmers it Mer Natl
Hollywood
.186,060
10,000,000
&
10
~
Home
—
Natl
Meriden Tr
500,000
1,855,000
1,550,000
c
c
33 %
it S D Co__25
100,000
Puritan Bank it Tr Co_25
150,000
819,964
22,370,076
176,279 tl9,724,447
mgm
C162.380
3,266,477
88
200,000
C699.589
10,255,262
200
—
206,250
2,205,000
37
'"'mai
1,000,000
85,180,145
37,003,946
87
New Haven Bank NBA.50
C308.187
3,738,063
1,832,593
8,397.164
First Natl Bk it Tr Co_50
Second National Bank—50
35
100
1,000,000
385,000
1,500,000
2,057,644
C535.945
2,634,496
45,575,757
12,296,750
51,658,499
117
New
Haven—
Amer Bank
San Francisco—
—
it Tr
Co—100
Community Bank it
*•
......
Anglo-Calif Natl Bank.20
Bank of Calif N A
20
20,000,000
10,200,000
23,912,568
51%
Trust Co
Bank of Amer Natl Tr
it
Savings Assn
6V« 150,000,000286,267,820 7 744200096
34
35%
of Montreal
100
1,000,000
C 310,918
13,469,196
Canadian Bk of Com—100
2,500,000 c 2,063,249
39,700,525
Crocker First Natl Bk—25
8,000,000
21,117,087 369,110,877
77
Bibernia Bank (The)..25
7,000,000 c 17,544,870 159,668,713
56%
The San Fran Bank.1,000
6,000,000
14,741,597 310,645,52123.500
Pacific Natl Bank
1,870,000
c 792,807
31
54,226,499
29
Wells Fargo Bank it
Union Trust Co
100
9,000.000
306
15,506,970 474,758,301
305
American Trust Co
10
20,000,000 48,381,5521197772363
32%
33%
Bank
Tradesmen's
25
Natl
Bk—20
Un it N Haven Tr Co„25
w-
97
•
.
40
—;
55
—
•Sale
—
price.
tControlled by the Transamerica Corp of San Francisco,
Dec. 32, 1953. b Sept. 28, 1953.
c June 30, 1953.
d Sept. 30, 1953.
31, 1951.
g Quotations for
San Diego First National Co., which
controls 97% of the stock of the First National Trust it Savings Bank of
Calif,
v
a
fDec.
Diego, Calif.
nNew stock,
t Trust funds,
x Ex-dividend,
owned by Travelers Insurance Co.
z Ex-stock dividend.
San
y
Stock
February, 1954
BANKS
AND TRUST
COMPANIES
89
CONNECTICUT
GEORGIA
National Banks Dec. 31—State Institutions Dec. 31
National Bamks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Gross
Profits
Capital
Deposits
Nominal
$
Per Share
New London—
New London City Natl
Bank
25
Union Bank & Tr Co-100
750,000
300,000
U490.802
329,313
Wlnthrop Trust
25
200,000
253,211
Uncas-Merch Natl Bk_100
200,000
428,279
Bid
6,160,785
Ask
4,653,419
4,279,873
Co
$
$
Norwich—.
StamfordFirst Stamford Natl
Bank A Trust Co
Fidelity Title &
Stamford
1,000,000
400,000
Fourth National Bk
100
1,788,159
1,000,000
300.000
1,388,207
1,250,000
25
180
U2,455,638
36,748,568
22,522,075
45,996,880
Ul,357,455
Waterbnry Natl Bank—25
848,792
25
400,000
800.000
25
300.000
31,431,186
20,606,953
32,657,177
75
275,000
e700,000
7,000,000
Liberty Natl Bk & Tr_. 10
600,000
1,000,000
Bk
A Tr
10
58
14,185,798
3,679,181
893.505
•
Citiz A So Natl Bank—10
72
Savannah
600,000
Co
•
Ask
Bid
Deposits^
Nominal
$
Per Share
$
2,207,057
1,367,190
777,097
31,706,343
31,825,473
17,756,635
421,900
1,480,943
6,758,103
36,761,293
20
15
—
—
—
—
32
34
Savannah—
36
32
220
Waterbury—
Waterbury Trust Co
Profits
Macon—
20
Co
Trust
el,000,000
City Bank A Trust Co_20
Citiz A Mfrs Natl Bk—25
Colonial
10
First Natl Bk of Col—100
First Natl Bk A Tr Co.10
Tr Co-100
Trust
Capital
$
Columbus Bk A Tr
14,895,620
Gross
Surplus A
Par
Columbus-
83
12,151,250 362,390,158
826.412
20,134,170
1,427,270
32,913,322
17%
18
—
19
52
99
IDAHO
National Banks Dec. 31
DELAWARE
Boise
WilmingtonFarmers Bank
50
Industrial Trust Co
25
Colonial
Trust
Co
500,000
625,000
10
161,120
Commercial Trust Co—10
Delaware
Trust
Co
25
436.963
40,939,844
241,080
;
1,000,000
3,225.000
250,000
4,278,125
First Secur
14%
78;
National Banks June 30—State Institutions June 30
58
Aurora—
—
—
—
162
—
DISTRICT OF COLUMBIA
500,000
400.000
10
Comm A Sav_l00
Hamilton
Natl
Bank
20
10
National
Bk—100
500.000
Lincoln
National
Bk
800.000
Bank
McLachlen
Natl Bank
Bkg
of
100
Corp..50
Wash
300,000
10
Capital Bank-10
Natl Metropol Bank—20
Riggs National Bank—100
Second National Bk
50
Security
150,000
300,000
500,000
150,000
403,475
415,933
0816,002
O403,500
9,166,450
10,471,351
25,413,623
10,043,715
Belleville
Bank
16,000,000
1,000.000
800.000
100
Amer Secur A Tr Co
1
1.20
Union Trust Co
10
Wash Loan A Tr Co
10
Bank—100
Natl
Savs
1,000,000
1,000,000
First
80
Bank—100
Natl Bank—100
Aetna State Bank
40
45
500,000
Bk
114
350,000
4,000,000
Avenue St Bk Oak Pk„40
265
12%
Amer Natl Bk A Tr—100
14
15
300,000
of Chi—10
250.000
300.000
of
Chicago
(The)
Belmt Natl Bk
Beverly Statu Sav Bk-100
Central National Bk—10
28
77
Chatham Bk of
390
135
143
City Natl Bk A Tr Co—25
35
Commercial
59
Bk—20
Natl
Cont 111 Nat Bk &Tr_33%
145
45
50
88
41
Cosmopolitan Natl Bk-100
Riverside Bkof Jacksv-100
Springf'd Atlantic Bk—10
Natl
25
210
29%
32
290
33%
gl75,000
25
Beach
4,400,000
g3,600,000
750,000
10
Bank
1,000,000
Lake
36
LaSalle
140
—
Lawndale
10,300,747
a20
—
16,727,916
—
—
46
Ul,928,670
Citizens National Bank-10
First Natl Bk at Orl
Manufacturers Natl Bk_20
34,691,278
U372.602
625,000
15,838,536
41,844,259
25,662,981
85
48,150,982
30
82
10
1.000,000
3,350,585
34
H 200,000
U453.526
1,294,818
26,880,021
V/
v
U247.824
11,084,408
398,391
10,100,444
—
State
Bank—100
g400,000
500,000
25
39,815,467
40,636,568
90
—
47,485,610
80
—
8,477.804
71,109,799
225
235
220
235
84,741,014
40
50
17,013,623
40
45
10
1,000,000
767,938
32,352,627
15
20
100
glOO.OOO
842,847
17,410,551
Marine Bk & Tr Co
20
West Palm Beach—
Atlantic Natl Bank of
of
Bank
Albany Pk_14
Austin
of
Bk
of
Bk
of
Bank—10
7,000,000
Common
10
2,500,000
3,545,615
Co—10
500,000
(The)—10
200,000
Ul,182,576
U240.643
138,193,269
14,740,436
6,062,200
South Side Atlanta Bk.100
100,000
ul69,753
Trust Co of Georgia—100
e4,000,000
Tr
Augusta—
First National Bk
31%
33
33%
35%
28%
—10
e250,000
1,000,000
344,518
337,024
49
53
so:
34
52
500,000
1,000,000
400,000
1,000.000
02,664,715 123,031,149
702,307
32,829,461
1,604,827
59,105,855
180,267
21,475,357
19
275
33
36
263
266
20
99
103
43
45
15%
18
200
34
37
02,784,825
67,880,153
65
600.000
500,000
200,000
350,000
2,333,138
783,873
265.759
31,612,234
39,952,276
11,498,836
150
369,362
23,590,567
37
1,500,000
1,750.000
800,000
200,000
02,403,262
1,876,573
1,104,495
449.278
486,831
82,122,838
70,696,957
51,041,244
14,834,886
19%
21
39
41
125
23,459,679
155
01,328,849
0895,548
V147.322
677,548
58,078,970
62,840,943
273,971
31,516,351
200
-35
22
25
33
200
225
20
22
73
bl,000,000
dl,255,939
43,404,693
400,000
27,662,758
4,890,246
63,747,954
33
80
185
38
41
44
01,255,530
56,976,140
60
63
732,484
39,841.175
150
500,000
400,000
250,000
500,000
1,488,059
112,288
273,521
59,993,356
6,772,360
11,018,969
46,966,143
125,419,180
82,900,091
12,769,655
53,839,767
48,662,588
13,400,147
36,108,172
16,004,107
17,499,391
8,799,545
24,927,449
29,294,811
56,665,443
18,257,298
34,991,524
115,838,878
32,092,893
Bank
National
100
Bank—20
Natl Bank
50
10
Tr
Sears-Com
1,500,000
Bank_25
State
2,000,000
200,000
1,798,005
339,282
625,000
500,000
300,000
1,300,000
1,506,759
National
Bank-100
Chi
Bk__62%
Savs
South East Natl Bank—25
Southmoor
South
Shore
Standard
Univ
Bk
Chi
of
Natl
State
20
Bk-100
Bank
10
Bk
of Clearing—100
City Natl Bank—10
Natl Bk
of
Chic.100
300,000
270,000
200,000
200,000
400,000
600,000
1,250,000
300,000
800,000
1,250,000
Natl
Bk
ol,350,510
2,896,646
Bk.100
Sav
A
Skala
Cicero
20
10
750,000
177,460
1,280,408
168,916
463,919
/
163,727
1,085,154
830,288
1,480,932
d676,656
1,105,000
02,136,310
0944,665
58
63
66
13
15
105
110
225/
250
58
125
65
23%
26
315
17
20
175
185
95
102
52
-54
100
106
19
'
30
•Sale price.
tStock of Georgia Railroad A Trust Co., owned by the
Georgia Railroad & Banking Co.. a Includes preferred stock or debentures
outstanding,
b Effective Dec. 29, 1953 the National Bank of Commerce,
Chicago, 111., increased its capital stock from $900,000 to $1,000,000 by a
—
c Member
of the Atlantic Group in Florida.
dSept. 30,
of First National Bank of Atlanta, Ga.
f On Jan. 15,
Riggs National Bank, Washington, D. C., increased its common
stock from $5,000,000
to $6,000,000 by a stock dividend,
g Member of
Florida National Group,
h Affilated with the Barnett National Bank of
Jacksonville, Fla. kDec. 31, 1952.. nNew stock, s April 20, 1953. uJuno
30,
1953.
v Primary
organization,
x Ex-dividend. * y Ex-stock
dividend,
1953.
1954
8,421,627 154,067,067
620
440,768
1,610,113
29
t—
14,223,907
44,180,382
88
160
600.000
stock
20%
A
Georgia RR Bk A Tr.100
86
25
4,000,560
&
2,500,000
Chicago City Bk & Tr_50
Fulton National Bank-
Peoples Bank
73
32
100,000
1.000,000
Chic
No
Boulevard
Drovers Tr & Sav Bk
Citiz & So Bank of Atl-10
71
0472,168
12,645,740
15.547,329
29,382,402
1,500,000 01,697,631 100,571,704
700.000
1,663,704
62,802,042
250,000
232,089
16,357,556
90,000,000 ol03 999 632 2 621262 097
250,000
0386,614
7,824,417
1,250,000
1,781,919
59,613,458
200,000
300,000
600,000
Amalg Tr A Sav Bk__100
31—State Institutions Dec. 31
u607,193
18,394,836
U532.325
13,341,822
12,954,426 347,465,966
165
1,000,000
West
Atlants
400,000
300,000
18%
39%
709,248
8139,483
1,600,000
Park_20
Hyde
Upper Ave Natl Bank—50
Uptown Natl Bank
25
GEORGIA
First National
50
Natl Bk of Commerce-100
Steel
Bank of Georgia (The)-10
38
750,000
350,000
400,000
Bk
State
National Banks Dec.
17
150
Mutual Nat Bk of Chi.100
Pioneer
2,845,018
2,284,470
u792,657
U233.095
yi4%
404.194
500.000
Park
150,000
1,250,000
2,000.000
875,000
100
15
15%
100
2,517,234
1,000,000
Natl
South
Tampa—
Broadway Natl Bank-100
Exchange Natl Bank—100
1,876,396
15
290
50
350.000
Bk_100
Av
Oak Park Tr A Sav Bk _50
Ul,253,600
1,882,384
1,831,258
69,473,328
19,149,820
92,875,569
300,000
194.997
10,656,850
6.000,000 010,629,924 392,237,634
400,000 r... 372,560
25,371,940
75,000,000ol32 929 237 2 536 500 395
750,000
727,116
34,788,606
2,000,000
13
280
a3,302.500
Mid-City Natl Bank—100
Peoples
800,000
609,316
24,262,481
d7,876,000 273,304,000
0594.130
24,136,372
172.857
10,004,069
189,405
14,842,752
346,184
23,513,726
Northwest National Bk_20
—
300,000
—
National Security Bk—25
North Shore Natl Bk—60
. —
250,000
c,,
Petersburg
-100
Florida National Bank-25
Co
Metrop
Natl
St
Trust
Bank—20
Bank—20
Natl
15,406,103 /'
400,000
First National Bank in
Bk
Natl
Natl
St. Augustine-
Fla Bank A Tr Co
20
Bk—10
Natl
Natl
Natl
100
West Palm Beach
10
Bank
Natl
Natl
Pensacola—
First National Bank
Marquette
Michigan
57
,
Beach—
Union Trust Co
Bank
Natl
Mercantile
27
g400,000
Exchange Bk St Aug-100
100
Bank
Marine
67,889,839
1,735,675
1,395,725
St Augustine Natl Bk_100
St. Petersburg—
25
Bank—20
Natl
State
36
3,367,460
100
Pensacola
Bank
Natl
Live Stock
100
48
'
Cit A Peoples Natl Bk.100
Florida Natl Bank at
Bank—10
Natl
Liberty Natl Bank
25
400,000
20
First National Bank
25
23
Orlando-
Florida Bank
Bank-50
Natl
Natl Bank
32
U5,031,805 165,035,373
3,720,578
77,778,905
U904.171
27,157,014
1,200,000
Sav
Shore
Merchants
10
Ga
Kaspar Amer State Bk.20
—
348,747
Bank—100
National
Merchandise
Miami Beach First Natl
Palm
First
Main
First National Bank
Miami
200
701,558
.
Miami—
Florida Natl Bk A Tr—25
Little River Bk A Tr—10
Mercant Natl Bank of
10
Drovers Natl Bank
Exchange Natl Bank—100
Lincoln
Bank
20
Bank—40
National
First Commercial Bank_20
Lakeland—
Florida
—20
District Natl Bank.
U226.604
12,027,449
5,648,042 137,268,874
4,274,332 102,871,596
5,328,713 157,967,613
k36,364
4,062,299
70
Devon-North Town State
Drexel
National Banks Dec. 31—State Institutions Dec. 31
Florida National Bank_25
30
Bank—100
Natl
Citizens
228
Chic—100
Bank
Chicago Natl
Bank
300,000
3,000,000
2,000,000
g5,000,000
100,000
100,000
30,720,868
23,593,876
Chicago-
54
FLORIDA
Jacksonville—
American Natl Bank—100
Atlantic National Bk
10
Barnett N B of Jack__100
25
Bank
National
Clair
St
390
1,410,941
28,534,696
9,364,546 202,609,183
4,750,595
45,953,523
1,846,098
18,810,498
3,856,649
58,274,872
4,034,277
47,969,175
1.280 000
Natl Sav A Tr Co
Munsev Trust Co
100
325
3,740,000
1,000,000
62%
200
705,915
21,735,398
3,420,081 114,374,375
U627.794
15,423,962
2,526,683
68,516,869
16,064,926 343,903,287
1,670,165
32,911,040
2,100,000
400.000
1.000.000
National
17,936,586
35,173,803
Ul,048,563
21,064,323
4,590,850 106,366,495
U316.054
6,389,931
1,650,000
34,833,801
? 1,657,008
43,779,499
2.000.000
150,000
Liberty
Industrial
0768,565
01,116,025
677,974
Belleville
City Bank
of
600,000
Natl
Second
Belleville-
National Banks Dec. 31—State Institutions Dec. 31
Bank
420.000
500.000
21,519,729
Bank—25
Natl Bk—100
Natl Bank
Aurora
Merchants
'
Washington—
U582.571
U2,020,887
Sales
ILLINOIS
38
5,650,854 101,557,597
324,558
3,641,583
17,703,667 214,886,824
400.000
4,755,411 165,242,025
No
98
Old
Anacostia Natl Bank-100
3,500,000
••
4,863,175 166,300,708
Recent
100
430
/
Trust Co
Peoples Bk A Trust Co.25
Wilmington Trust Co—25
3,500,000
Bank of
Idaho N A
58,031,563
12,346,763
4,099,805
3,019,317
2,401,221
•
250,000
25
Equitable Security
5,844,163
2,124.865
City—s-V
Idaho First Natl Bank
National Banks Dec. 31—State Institutions Dec. 31
650
z
dividend,
e
Affiliate
the
Ex-rights.
...
90
BANKS AND TRUST COMPANIES
ILLINOIS
KANSAS
National Banks Dec. 31—State Institutions Dec. 31
National Banks June 30—State Institutions June 30
Surplus &
Far
Capital
Chicago (Continued)—
Harris
Tr
Laksview
Sav
&
Bk—100
Pullman
South
,
12,000,000
Tr & Sav Bk.100
Northern Trust Co
Tr
<Sc
Side
500,000
100
Sav
6,000,000
600,000
Bk-20
Bk & Tr Co.10
..
200.000
„
Elgin—
Elgin National Bank—100
First
National
Union
Bank
Natl Bk
Gross
Profits
Deposits
$
100,000
20
300,000
150,000
Si Tr—100
24,238,638 672,439,632
a4,183,459 134,785,847
19,761,664 677,474,800
1,579,809
58,479,964
a955,530
16,268,003
al73,317
2,148,065
a435,536
390
380
First
National
600,000
Peoria_20
Com Natl Bk of
2,000,000
Bank
20
660,000
.400,000
200,000
Jefferson Tr & Sav Bk_50
Si Sav Bk_100
8o Side Tr
Quincy—
Broadway Natl Bank
25
15
6,286,691
29,317,623
9,972,521
28,574,614
a459,499
7,582,455
125
al54,172
500,000
956,066
600,000,
5,668,611
19,165,894
18,020,284
50,000
al09,206
100,486
3,717,944
10,600,482
100
National
Trust
Bank.100
240
First
31,128,849
105
12,335,826
140
a214,032
11,125,632
1,938,906
al,492,826
62,987,487
49,634.217
2,280,561
833,842
2,778,253
43,307,819
22,925,878
50,567,684
500,000
National Banks Dec.
Citizens National Bank_25
Indiana Tr & Sav Bk_l00
50,00o
100
kl,301,482
100,000
242,627
Bank—26
1,000,000
k859,363
1,000,000
100,000
kl,442,776
9.008,727
4,246,566
4,450,997
38,801,780
36,572,322
3,151,023
5,013,087
Natl
State Bank—100
60
Fourth
100,000
kl86,572
2,000,000
3,251,065
2,000.000
250,000
200,000
300,000
k5,059,611
k485,590
1,000,000
1,200,000
44,725,532
71,725,035
24%
Mutual
10
10
WayneAnthony Wayne Bahk_100
1,775,000
21,722,029
Mutual
200,000
2,000,000
1,250,000
250,000
Lincoln Natl Bk & Tr_20
Ft Wayne Natl Bank
20
Dime Tr & Sav Bank__20
Savs Co_20
500.000
GaryGary National Bank__100
Gary Tr & Sav Bank_100
529,437
4,263,988
2,312,402
230,491
2,630,999
65
150
190
25%
32
31
Natl
Stock
Natl
State
Ihdlana
Bk
9,626,117
102,493,726
74,010,467
9,659,617
43,233,622
Bank
Natl
Bank.100
National
Bank—50
350
344,605
16,033,149
d200
250
5,139,410 157,370,642
342,500
5,541,811
21,907,542 397,504,477
200
South
2,000,000
6,500,000
3,227,500
300,000
500,000
Co
Trust
100
100
10
Co
200,000
471,384
7,105,039
300
250.000
738,786
10,764,507
27
400,000
605,469
13,059,414
85
150.000
e231.253
3,356,203
1,355,835
410
11,074,765
270
500,000
2.000.000
20
9,389,325 185,781,707
510,774
12,040,638
557,266
12,614,593
1,172,142
27,433,532
4,537,365 132,870,580
100
300,000
1,000,000
1,000,000
8t Joseph Bk 6e Tr Co_20
938,085
2,762,931
1,479,487
500,000
1,370,099
Bank. 100
of
500,000
703,262
Terra Haute 1st Nat Bk.10
1.000,000
2,492,150
23%
24%
345
355
d26
27
Burlington—'
Natl Bk of Burlington. 100
200,000
400.000
405,886
500,000
'6,336,683
400,000
50,000
a939,341
a261,271
325
25
Bank.100
Bank
23,905,728
51,334,477
10,712,972
275
23%
24%
16
"
11,326,270
96,179,445
21,284,298
4,112,000
200,000
373,880
Davenport—
Davenport Bk 6c Tr
100
600,000
8,957,738
Lincoln
1,653,345
20
282.000
482,000
13,049,105
62
104
Co—100
3,500,000 kl0,379,920 219,580,553
2,000.000
k7,052,358 149,133,553
1,000,000 k2,004,825
11,420,049
2,100,000 k2,504,761 102,765,128
1,000,000 k2,573,009
65,165,417
1,000,000
v3,696,630
78,695,559
400,000
1,094,063
11,600,255
200,000
482,958
8,276,679
500,000
500,188
4,919,851
Bank__100
5,554,238
Bank & Trust—25
Trust
Co
10
(The)
Yards
10
Bank
States
American
35
Newport
Tr
100
Natl
Natl
Bank
25
1.250.000
3,890,453
361,291
3,477,652
121,215
60,063,869
13,636,387
89,747,513
5,539,071
Co
Cap City State Bank
190
123
125
96
39%
72
42
49
250
175
100
300,000
1,250,000
Bank.100
i 150,000
100
50,000
Highland Park State Bank
100,000
LOUISIANA
;.\<n
•
Baton
100
State Bk of Des Moines 100
3,000,000
200,000
100,000
Valley Bk 6c Trust Co.100
1,000,000
Bank
Rouge—
American Bk Si Tr Co..l0
400,000
500,000
Natl Bank—100
Bk__20
National
National American
—
of New
'
40
.
Bk
Orleans
of
6,040,309 177,692,715
al79,413
7,679,250
2,500,000
252,225
100
2,000,000
Commerce__20
3,000,000
600,000
800,000
2,800,000
Tr..20
Progressive Bk & Tr Co_50
Whitney National Bk—25
650
42,045,802
48,718,208
20
28
27,962,254
44,318,255
1,549,116
1,749,383
—
:
—
30
30
*75
*200
45%
46
—
—
Bank
Louisiana Bank Si
34
al,081,080
2,016,247
800,000
600,000
Orleans—
Hlbernla
a4,232,283 119,864,468 X300
40%
5,770,153 180,285,902
38
a751,348
27,540,697
45
—
a453,452
3Q,410,083
76
21,470,360 379,700,974
177% 182
Shreveport—
240
First
150
National
Bank—25
Natl
Bk
Cont'l-Amer Bk Ss
2,000.000
20
2,000,000
Tr.100
1,400.000
225
4,555,555 121,599,138
a2,514,696
73,747,155
a929,212
31,728,313
57
45
165
~
140
National Banks Dec.
60
First Natl Granite Bk„20
200
al66,823
84,795
100
Depositors
fl,500,000
Natl Bank.100
Si
1,901,950
600,000
500,000
878,049
a821,321
Tr
Loan
6c Tr
100
Bank
10
Live stock Natl Bk..hl00
al72,110
a764,731
1,197,719
22,438,227
25,495,227
Tef National Bank—100
Security Natl Bank—.100
Woodbury Co Sav Bk.100
300.000
800,000
1,107,572
1,161,381
433,673
31,221,307
33,759;924
10,202,739
200,000
948,026
12,805,388
—
39,996,147
50
53
a594,054
1,647,524
1,923,574
14,521,513
110
800
115
825
70
72
1,021,245
1,302,879
al,894,078
a922,261
23,690,654
33,257,294
30,153,801
30
43
62
45
19,905,165
44
46
—
1,200,000
16,053,912
38,643,717
Portland—
Canal
National
Bank—25
Casco Bank & Tr
Co
g
25
100
105
Natl Bk
of
Commerce
price.
500,000
20
tGeneral
1,125,000
1,000,000
1,050.000
First Portland Natl Bk.25
23,475,403
100,000
400.000
400,000
Bkg Co_100
(The) .40
Merrill Trust Co
Contract
Corp.,
St. Louis,
Mo.,
owns more
33
55
than
125
the outstanding
common stock of the
Illinois State Bank of
111.
a June
30,
1953.
bSept. 30, 1953.
cOct. 30,1953.
dNeW
stock, e Sept. 30, 1952. f Effective Jan. 4, 1954, the Depositors Trust Com¬
pany,
Augusta, Me., absorbed the Wilton Trust Company, Wilton, Me.
g Effective Jan.
15, 1954, capital stock of the Canal National Bank or
Portland, Me., increased from $1,000,000 to $1,125,000 by a stock dividend
h Member of Northwest Bancorporation.
i Common and preferred stock
or
capital debentures outstanding,
u Trust
deposits,
v April 20,
1953.
150
x
)%
22,954,007
of
Quincy,
Mens City—
First National
al,036,631
2,189,669
1,000,000
200,000
Co
Bangor—
♦Sale
National Bank—100
550,000
25
Eastern
265
Dubnqne—
Amer Tr 6c Sav Bank.100
Trust
Merchants'
260
2,572,487
4,300,225 108,795,087
252,624
18,018,917
125,033
3,354,702
921,197
25,263,733
31—State Institutions Dec. 31
Augusta-
62%
Iowa-Des Moines Natl
Bank
200
10,758,473
National Banks Dec. 31—State Institutions Dec. 31
*43
—
First Natl Bank West Des
.
400,000
MAINE
Bk Si Tr Co.100
Moines
355,316
k868,lll
200,000
100
36
Moines—
Farmers
500,000
Kentucky Tr Co (The).lOO
Liberty Natl Bk & Tr..25
82,404,685
First
25
lis
180
16%
12,107,945
100
State
Co
7,711,701
7,211,421
10,877,360
Louisville
Louisiana
State Savings Bank
Iowa
596,103
City National Bank—.10
Fidelity National Bank.25
Council Bluffs Sav Bk.100
State
200,000
First National Bank—33%
120
12,342,166
21,301,578
8,258,455
Fed
Co__50
Trust
of
United
250
609,223
908,189
First
Tr
Bank
Louisville—
Stock
21.269,994
77,883,240
39,208,751
28,929,406
300,000
500,000
Natl
150.000
St
Natl
Commercial
Oily National Bank—100
Cent
100
k2,165,488
677,564
Bank
Security
Natl
Tr Co
Trust
290
16
160
50
Bluffs—
Bankers
798,028
10,010,517
20
Rapids—
Peoples Bk 6e Tr Co
20
UWted State Bank—.100
Dee
300,000
Metalrie Sav Bk A Tr..50
425,416
a764,831
Council
100
Co
39,548,305
19
.
125,000
Natl
Tr
644,455
47%
31-—State Institutions Dec. 31
Farmers & Merch S B.100
Merchants
14%
300,000
New
&
Si
Eoyal Bank
IOWA
National Banks Dec.
Cedar
266,278
1,000,000
Louisville
135
-
Guar Bank
Commerce
1
Haute—
Natl
•
Newport—
10
National Bk 6c Tr Co—10
Merchants
35,000
10
Bend—
American Trust Co
First Bank 6c Tr Co
Terre
100
Union
250
Bk&Tr_10
Trust
Fletcher
Bank
Bk 6c Tr Co.10
Second
109,381,147
100
Peoples State Bank
Bankers Trust Co
Fidelity
Natl
Peop-Lib Bk & Tr Co_50
Covington Ti & Bk Co.10
Security Savings Bk._100
First Natl
First Natl Bk Si Tr Co.50
2,833,608
200,000
Natl Bank
Merchants Nat
Covington—
Citizens
Citizens Bk
200,000
10
623,542
240
230
National Banks June 30—State Institutions June 30
Bank
500.000
100
185
14,102,375
21,705,205
Bank—100
Citiz Fidelity Bk & Tr_.25
Bank
Exch
40
125
Lexington—
Indianapolis—
American
—
42
163,060,083
17,654,912
1,057,791
—
40
103,465,505
20
Bank—100
—
KENTUCKY
47,397,782.
5,611,647
63
145
185
92,516
39%
135
810
.V-
National
First
Union
5,603,271
175
32,348,932
280,319
285,239
Wichita—
42
Fort
Live
7,074,450
8,435,831
1,563,470
225
70,336
557,647
-
100.000
Stats Saving3 Bank—100
2,057,837
232,697
348,477
2,202,187
3,534,800
100,000
100,000
100
Peoples Savings Bank
&
155
200,000
31—State Institutions Dec. 31
1,000,000
87
3,572,986
Natl Bank of Topeka—20
290
600,000
850
4,816,258
371,508
150,000
Evansvilie—
Tr
190
1,000,000
Southwest
s
3,783,671
31,032,096
Kaw Valley State Bk—100
INDIANA
People
185
240
Guaranty State Bank.100
600
500.000
Bk.25
National City Bank
Old National Bank
3,523,857
4,270,316
21,726,170
Topeka—
Tspeka
Bank
200
150,000
Bk.100
Bk—100
Natl
Kansas
Lamasco
55
5,474,963
Fidelity Sav State Bk.100
135
200,000
500,000
40
Bank_20
Marine
50,000
Bank—100
National
Leavenworth
a335,125
72%
10,036,523
1,733,821
169,188
1,195,866
137,920
181,813
100,000
500,000
75,000
—
55
Leavenworth—
100
Merchants
Bank—100
National
Bank..l00
State
125
5,176,607
V171.814
75,000
.100,000
26%
23%
270
253,713
221,420
187,600
100,000
Bk (The)
State
Victory State Bank—100
al,417,454
200,000
—100
National
Springfield
(The).lOO
State
33
Springfield—
Illinois
100,000
Quindaro
Bank
Co
Third National Bank
First
25
195
115
4,184,667
5,978,887
412,813
204,656
Central Natl Bk & Tr—15
100
Eockford
&
200,000
Bank.100
Bank
State
Eosedale
18,537,742
302,432
249,651
100,000
200,000
t285
250,000
13,164,152
46,912,836
1,786,731
7,366,901
125,000
200,000
100,000
Natl Bank
20
The Twin City St Bk.100
300,000
401,080
1,485,303
75,325
1,000,000
"
Bank—25
Manulact's State
City National Bank of
Illinois
300,000
Comml Natl Bk of K C.10
Eiverview
50
.
Eockford
12,765,035
Kaw Val St Bk
65
41
Per Shara
330,560
k773,008
Industrial State
100
200,000
,
200,000
Amer Natl Bk & Tr Co_40
Central National Bank
of
Bank—100
Guaranty State
34,140,714
71,826,038
40,321,689
Nominal
$
City—
Douglass State Bank—10
Exchange State Bank.100
Fidelity State Bank
100
First State Bank
25
1,504,605
3,522,613
2,484,896
964,367
150,000
State St Bk & Tr Co__100
'
National
Kansas
Brotherhood State Bk.100
12
Deposits
$
300,000
250,000
Security
HI State Bk of Quincy_83 %
Mercantile Tr Si S Bk.100
8o Side Bk of Quincy.100 '
Boekford—
Bank—20
Home
Co_50
Capital
$
Natl
American
440
Peoria—
Cent Natl Bk & Tr
Par
Hutchinson—
First
650
430
Gross
Profits
'
Nominal
Per Share
Bid
Surplus A
Ask
Bid
16
b—
17
Ex-dividend,
y
Ex-stock
dividend,
z
Ex-rights.
February, 1954
BANKS AND TRUST COMPANIES
91
MARYLAND
MICHIGAN
National Banks Dec. 31—State
Institutions Dec. 31
Surplus &
Par
Carrolton
10
1,250,000
100
10
5,000,000
600,000
600,000
750,000
of Balt__20
Marine
Natl
4,820,376
315,371
304,127
15,278,845
709,236
1,201,456
1,133,906
4,811,423
4,510,353
4,387,619
200.000
d453,340
Bank
Bk
National
Western
Bank__
Bank
20
Equitable Trust Co
fidelity Trust Co
Maryland Trust Co
10
25
1,775,000
2,440,000
10
1,000,000
Mercantile-Safe Dep. A
Trust Co
Union
20
10
100
75,000
Co
Ask
Second
133,158,372
40
7,110,738
9,704,802
125
277,587,406
21,341,820
49
Trust
50
143,269
506,447
627,532
1,025,185
400,000
600,000
10
Frederick—
Farm
A
Citlz
of
Comwealth—50
the
5,000,000
10
10
550.000
Frederick Co Natl Bk—10
Fred'k Town Sav Inst_100
Western Maryland Tr
10
Hagerstown—
Farmers A Merc Bank.10
Nicodemus Natl Bank__10
Bank
305,000
650.000
290,490
150,000
150,000
225,000
,
489,412
1,003,081
837,840
400,000
200,000
150,000
Hagerstown Trust Co—10
2,522,205
12,436,057
13,222,343
21,134,924
of
Detroit
10
¥
81
31
Detroit
31%
120
20
of
Detroit—10
22,500,000
Bank—100
1,800,000
Trust
Co
20
Second
State
Bank
Street
Tr
Co
U S Trust Co
r24
40
20
10
532.001
35,000,000
3,000,000
10,000,000
2,225,000
4,000,000
2,000,000
1,250,000
144
21
,23
&
Mech
Grand
Bank—20
5,460,310
None
2,067,723
37,936,305
13,108,833 178,390,078
1,577,502
45,835,255
300,000
565,779
261,635
100,000
Old
20
500,000
500,000
Cambridge—
Cambridge Trust Co..100
County Bank A Tr Co.10
Trust
Co
10
962,526
8,296,564
7,611,015
22,296,510
1,043,855
23,571,494
1,014,979
400,000
300,000
14,380,893
492,656
t
1,470,000
Fall
27
Kent
Bank
43
45
23
River
Michigan Natl Bank
10
Saginaw—
25
3,560,414
&
Trust
Co
50
335
40
Duluth
56
61
Trust
Natl
rl02
112
Park
10,163,063 314,258,599
Bank—100
Natl
Northern
Bank
Bank
100
100,000
;
of
1,811,095
i 301,098
164,846
i 187,741
52%
Camden
Pk
State
304,791
341,952
282,292
1367,533
403,171
75
Cent
150,000
b6,000,000
512,778
258,351
19,811,350
5th
Northw'n
First
Bk.
120,000
154,613
blOO.OOO
500,000
237,415
1,441,640
Edina
Natl
120,000
200,000
i 475,200
*130
__
64,894,486
200,000
B.clOO
150,000
100,000
State
Bk
of
Bk
Minn_20
First -Robbinsdale
St
(First)
31%
Marquette Natl Bank—100
44
46
Midland
Natl
4,602,657
Bank
Minn
clOO
1,000,000
2,682,446
blOO
300,000
253,930
5,000,000
First
Minnehaha
National
Produce
Bank
State
b
200,000
Second N'west Natl Bk._c
165
Fourth
145
14,533,941
19,776,159 423,274,091
Bk.clOO
150,000
Bank.100
100,000
Bank-blOO
Bank.100
Bank—100
316,654
227,387
200,000
150,000
Nat.clOO
Natl
N'west'n
University
043
43%
Bank
(First)
3rd N'west'n
331,820
i 308,085
31
Hennepin State Bank
—
290
150,000
30
5,156,672
43,602,600
150,000
100
Bank—_bl00
Natl
First
*73
N
150,000
100
29%
25,328,625
18,475,980
Bank.100
24
Bloomington-
First
*35
100,008
Natl Bk__c
Northwest'n
__
150
270
18,605,057
41
12,820,368
9,718,348
388,716,990
5,321,015
Chicago-Lake St Bk
Fidelity State Bark
882,970
1,709,912
40%
38
7,973,087
9,880,632
9,209,852
11,915,669
13,104,210
Bk.100
21%
210
500,000
38%
22
,
19%
18,726,116
U603.416
32
54,150,292
7,081,515
4,093,596
Com.100
70
—
87,358,719
100
Bk
National
Minneapolis—
1 1,006,399
300,000
55
—
30
771,744
20,175,140
330,183
7,716,744
4,872,988 ,77,527,726
200,000
2,000,000
Western Nat'l Bank—66%
100
170
600,000
50
1,500,000
200,000
100,000
Pioneer
400,000
100
50
170
31—State Institutions Dec. 31
Bk—100
Northw'n
101
48%
4,219,337
Minnesota
National
100
Natl
548,644
8,779,342
5,810,643
10,965,805
378,177
339,542
15,591,125
g200,000
1765,809
200,000
1554,428
*18,345,584
10,449,871
d2,500,000
150,000
13,085,234
1,032,481
470,009
8,350,631
Rochester—
5,769,919
3,824,806
5,896,058
165
16
First
17%
National
Union
National
35
St Paul-
Haverhill—
Natl
Bank—100
200,000
1,923,980
Natl Bank—10
300,000
431,216
Holyoke—
Holyoke Natl
National
of
Glouc Natl Bk of Glouc-10
Gloucester S Dep A Tr_20
Merrimack
416,873
10,141,193
219,151
1,730,869
1,292,446
38,375,739
4,953,636 164,156,179
1,559,598
41,161,718
1,399,532
S4,552,768
3,000,000
First A Amer Natl Bk.100
City
9,338,971
79,835,648
•
64
Duluth—
37
—
12,365,860
82,085,203
90
90
Bank
323
1319,780
614,000
70
MINNESOTA
Gloucester—
Haverhill
z88
■
Second National
53
4,110,170
Fitchburg—
8afety Fund Natl Bk__50
Cape Ann
4,636,609 105,983,741
1,516,573
55,284,605
996,773
23,499,591
6,000,000
16%
49
300,000
Trust—100
66
45
600,000
1,000,000
10
10
33
River—
BMC Durfee
Fall
64
Lansing—
25
31
1,520,000
River Natl Bank.100
33
66
N'west Natl Bk of Mln.100
National Bank.10
Middlesex Co Natl Bk__ 10
46
31%
64
250,000
Michigan Trust Co
Everett—
Everett
28
44
100,000
750.000
2,500,000
10
Union Bank of Mich
Lake
20
126
26%
45
70,351,3641700406934
2,288,421 123,836,950
16,547,775 825,226,015
i 1,323,037
58,620,656
500,000
Bank..100
|
24,311,427 407,559,018
5,217,870
91,864,884
9,355,353 155,133,286
4,809,383
63,740,344
i 2,221,471
21,007,417
i 1,011,640
6,239,806
13,273,747
60,816,639
1,000,000
t5,000,000
1,500,000
4,000,000
1,150,000
50
121
—
Rapid*—
Indus
Peoples Natl Bank
Brockton—
Brockton Natl Bank
Home National Bank
40
5,340,127 131,805,116
16,308,147 578,755,417
2,000,000
Merch
,
32%
8,664,592
19,506,426
9,827,849
10,275,828
93,898,352 1 535 907 798
8,806,336 135,331,573
550,000
Beverly National Bk—100
Beverly Trust Co
..100
38
i
1,650,000
Genesee County Sav Bk.10
26
42
Beverly—
Fall
1,100,000
Cltiz Com A Sav Bank_20
"National Banks Dec.
Natl
Harvard
2,000,000
Wayne Oakland Bank—20
130
Boston-
Boston Safe Dep A Tr.25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co.20
Old Colony Trust Co—100
Pilgrim Trust Co
.25
162
70,292,521
26,795,000 717,139,000
State
National Banks Dec. 31—State
Institutions Dec. 31
Natl Shawmut Bk
12%
Rockland-Atlas Natl Bk-20
Ask
13,653,618
50,468,691
i 2,310,310
2,250,000
7,200,000
Natl Bank
79
22,912,857
4,572,944
8,549,268
4,860,043
MASSACHUSETTS
first National Bank.12%
Merchants' Nat Bk
100
i 592,597
Bid
*
Mfrs National Bank
61
Citizens
1,392,262
100,000
Bank.10
Per Share
2,513,254
V7,500,000
Industrial National
41
Nominal
$
9,710,895 307,292,307
1,584,000
10
Central Bank
Bk
National
500,000
1,000,000
Detroit Bank
36
90,395,171
20
City Bank of Detroit
Mechanics
Natl
Second
Bk
45
113,567,777
100
Deposits
$
-
Detroit—
rl9%
12,600,690
89,042,408
8,151,491 201,348,122
k450,000
Co
Bay City Bank
Peoples Natl Bank
12%
37
16,890,495
25,769,698
141,858,691
$
Gross
Profits
Capital
Bay City-
?
Flint—
20
Bank.25
National
Liberty
Par
.
Cumberland—
Commercial Sav Bk
first National Bank
Surplus A
Nominal
Wabeek
5,000,000
3,000,000
___•
Trust
Bid
Per Share
of Bait—10
Bk
National
Natl Cent
Deposits
$
Baltimore Natl Bank
Canton National Bk
first
Gross
Profits
Capital
Baltimore—
National Banks Dec. 31—State Institutions
Dec. 31
Bank
National
Bank
50
500,000
50
200,000
d775,000
Hadley Fall Trust Co..20
15,847,704
7,409,262
American
570
80
First Grand
Bk
74
150,000
500,000
100,000
First Merch State Bk—100
200.000
Empire
789,315
i 336,533
i 292,345
Natl
Commercial State Bk.100
Drov Exch State Bk—100
13
19,152,559
6,893,991
30,048,038
23
First
Lawrence—
Natl
National
First,
State
100
State
Bank-blOO
Slate
6,000,000
1 1,378,860
235,242
333,169
17,960,962 330,336,220
600,000
828,147
Bk__100
300.000
250,523
10,620,680
100
blOO.OOO
414,227
100
310.000
1,167,911
Stock Yards Natl Bk-clOO
First Trust Co of St
25
500,000
1529,267
9,473,953
26,985,959
19,206,029
1,000,000
965,869
b27%
28%
3,227,146
Bank
Midway Natl Bank
17,810,916
Lowell—
Union National Bank
of Lowell
Secur
First
Bay State Mer Natl
Bank
Bank
Ave
77,921,639
14,688,191
9,872,734
32,008,033
7,252,601
9,376,620
—
—
—
—
—
—
—
—
-
25
1,000,000
2,043,621
39,551,669
500,000
653,777
891,882
15,006,689
17,115,233
800,052
4,592,170
24,125,251
305
14,918,461
20,973,685
Paul
130
52
blOO
—
Lynn—
Mfr's-Cent Natl Bank__20
Essex Trust
Co
10
Lynn Safe Dep & Tr._100
350,000
100,000
Security
20
400,000
1,362,066
50
600,000
i 898,377
10
600,000
i 807,556
Trust
Co
Maiden—'
First
National Bank
Maiden Trust Co
New
First
31%
29%
58
Bank
Jackson—
5
600,000
600,000
350,000
Merchants Natl Bank—20
Safe Deposit NatlBk.12%
Bk—100
i 692,370
1,700,000
1,303,404
20,331,892
37,354,224
14,627,099
200,000
336,612
11%
30
563,182
Preferred
10
Springfield—
Springfield Natl
Bank.10
Third Natl Bk A Tr
10
Springfield S Dep A Tr_25
Trust Company_25
Springfield Tr
10
Union
West
35
Natl
County
Bk__100
Trust
25
Natl
1,650,000
12
12,619,135
Guaranty Bk & Tr Co._10
Ind City Bk A Bkg Co.100
Worcester County Tr_.25
Nat
68,647,413
26,604,927
—
92,705,092
88
—
*
—
—
Bank
A
100
225,000
10,101,000
10,794,762
—
300.000
421,966
1712,946
—
Bank—50
_
—
Farmers Bk—10
350,000
887,495
18,941,935
_
—
300.000
807,493
—
*23
300,000
570,256
15,376,782
11,509,680
—
—
National
—
Vicksburg—
30
First
National
Merch Natl
250,000)
200,000 f
1,300,000
1,500,000
1,000,000
1,000,000
250,000
1,690,673
200,000
300,000
600,000
900,000
20,397,4421
*Sale
to
48,114,992
25
78,101,428
44
2,521,076
3,127,523
i 371,765
31,761,839
49,276,123
11,708,404
23
275,000
7,015,774
11,139,273
100,000
2,750,000
2,390,904
44,657,802
i 1,429,548
36,382,295
i 258,736
3,480,466
5,485,355 106,821,379
Bk &
A
Tr_8
Tr—20
k
10
2,108,734
6,804,439
561,916
Bk
32
53
55
—
■
—
370%
26%
250
57
price.
board of
tBalance due
directors,
trust
b Affiliate
estates, etc.
of
a Stock has to be offered
First Bank Stock Corp.
c Member of
Northwest Bancorporation.
d Common and preferred stock or capital notes
f Sept. 30, 1953.
gOn Jan. 2, 1954 the
Commercial Bank & Tjust Co. and the Deposit
Guaranty Bank A Trust
Company, both of Jackson, Miss., were merged under the title of the
latter bank.
1 June 30, 1953.
k Stockholders of the First National Bank
of Cumberland, Md. voted Jan.
12, 1954 to reduce par value of capital
stock from $100 par value
consisting of 4,500 shares to $20 par a share
outstanding,
e
and
the
increase
Trust
March
31,
number
1953.
of
shares
outstanding
to
22,500.
rNew
stock,
balances,
t Affiliate of First National Bank of Boston,
u April 20.
Stockholders of the Detroit Bank, Detroit, Mich, on Jan. 19, 1954
approved an increase in the bank's common capital stock from $7,500,000
s
Bank.100
13,187,500
i 894,131
5,027,588
500,000
Meridian—
Citizen's
Merch
Worcester—
Mechanics
1,512,500
First
Taunton—
Machinists'
National Bank—100
Commercial Bk & Tr
10
85
6,285,665
250,000
Salem—
Merchants Natl Bank—10
Naumkeag Trust Co—
Common
10
Bristol
First
Depos Guar Bk & Tr—10
28
Peabody—
National
MISSISSIPPI
National Banks Dec. 31—State Institutions Dec. 31
59
Bedford—
National
Warren
32
—
1953.
to
v
$8,250,000,
stock
dividend.
effective
Feb.
5,
1954.
x
Ex-dividend,
y
Ex-rights,
z
Ex-
BANKS AND TRUST COMPANIES
02
MISSOURI
NEVADA
National Banks June 30—State Institutions June 30
National Banks Dec. 31
Surplus A
'
City—
State ,Bk
National
Bank—25
Avenue
First
Bank—20
Grand
Xnter-State Natl Bank_20
Kansas
Co_100
City Trust
Linwood
Bank—20
State
Manufact
Mech Bk_100
Ac
Merchants Bank
25
'
25
Tr Co—100
Mercantile Bk Ac Tr
Missouri Bk <Sc
Natl Bk (The) No K C-100
Park
Bank—100
National
Bank
Plaza
100
Bank
Peoples
Comm.100
of
Exch Bank—100
Produce
Southeast State Bk
Side Bank
100
100
25
8outli
10
Bank
Natl
Union
Bank
Natl
Traders
—.25
University Bank
100
Westport Bank
Ask
Nominal
Bid
Gross
Deposits
Per Share
$
180
13,732,792
324,549
3,925,389
153,576
7,445,755 202,620,720
500.000
836,013
28,729,258
9.000.000 19,589,440 430,736,746
i 312,214
200.000
7,858,333
3.000.000 i 9,591,642 271,217,366
250.000
8,783,312
454,307
72,200,715
2,000.000 i 3,082,333
200.000
287,219
8,193,131
200.000
11,188,338
438,986
100,000
7,924,946
243,687
350,000
b557,130
15,577,119
i 771,961
38,748,766
75,0000
200,000
3,910,379
1238,194
100,000
10,791,765
481,797
50,000
8,699,637
467,643
200.000 ; C119.847
6,462,811
21,062,468
852,664
400,000,
200.000
8,089,853
228,462
200.000
10,289,614
417,347
100.000
5,106,022
119,834
800.000
32,290,214
741,276
62,461,623
1.500,000 i 2,666,347
342,461
9,084,634
200.000
200.000
13,869,041
843.134
4.000.000
Natl Bk Ac Tr Co_25
Columbia Natl Bank—.100
Commerce Trust Co
20
City
Community
$
—
30
200.000
25
Central Bank
$
350.000
100
Bank
Baltimore
Profits
Capital
Par
Kuiu
$
Security National Bk-100
187,500
■
Nominal
Per Shave
$
6,477,457 165,027,544
6265,144
11,353,566
3,000,000
First Natl Bk of Nev—100
Md
Gross
Deposits
Profits
$
67
62
i
Surplus A
Capital
Par
Beno—
200
54
52
130
102
NEW HAMPSHIRE
67
61
y39
43
140
160
y25
National Banks Dec. 31—State Institutions Dec. 31
^
Manchester—
200
200,000
300,000
200,000
Amoskeag
35
160
19,476,747
667,540
e776,264
9,633,716
11,417,183
; 974,569
1,384,127
1,305,725
15,468,788
14,770,966
15,345,495
300
250,000
326,441
8,104,997
125,000
Bk—100
Merchants Natl Bank.100
Natl
Manchester
1,557,784
300,000
300,000
400,000
Bank-100
Natl
50
176,198
3,153,092
100
SO
150
Nashua-
200
Indian Head Natl Bk—100
95
200
Nashua
135
Second Nat of Nashua.100
25
Co
Trust
—
*75
*190
—
—
200
150
Portsmouth—
42
New
750
Bank—100
National
First
21
Hamp Natl Bk
25
85
380
St. Joseph—
Natl
National
First
Trust
400.000
500,000
Bank—100
First
Bank—100
100
American
Co
200.000
250,000
125,000
1st St Jos Stkyds Bk—100
100
Bank
Mechanics
100
350,000
200.000
Co„100
Empire Trust Co
Vail
Tr
24,572,684
31,568,094
403,422
National Banks Dec. 31—Sitae Institutions Dec. 31
11,131,178
i 786,014
7,313,216
26,014,603
i 592,176
10,507,739
202,037
*
NEW JERSEY
225
None
i 366,908
None
100,000
Tootle-Lacy Natl Bk—100
Missouri
820,314
i 1,095,494
i 159,615
Atlantie City—
of
& Tr Co
20
Ac
Bank
First
20
Bank—20
Natl
Co
20
Bank
20
Bremen Bk
Cass
20
Louis..
St.
Boatmen's
480.000
17,990,290
433,527
1 364,940
500,000
15,234,341
t2.000.000
5,716,767 102,235.773
5,000.000 i 7,784,087 197,597,938
400,000
13,652.781
831,847
400,000
24,455,060
806.135
14,000,000 i 24,271,886 544.237,778
350.000
19,010,873
419,955
720,000 i 1,080,104
26,193,690
20
Bank
Baden
Bank
Bank
Natl
American
Tr
National
Bk & Tr Co._20
Jefferson
30
Bank
Jeff-Gravois
38
40
41
—
t51%
-
53,042,478
26,583,001
550,000
1,467,333
20,849,984
28
30
30
50
Common
50,000)
50.000 J
100
Preferred
Manchester Bank
20
1,200,000
1402,503
1 1,439,144
54%
55%
Bk
Ac
350,000
1,000,000
25
Co
Tr
Bank
Plaza
1,062,731
500,000
200,000
525,000
c993,097
414,217
11,010,277
250,000
1 568,940
Ac Tr_25
10,400,2211
1
48,019,607
36
—
29%
43,834,577
•■-••••
20
1913,718
678,019
k260.000
1,352,841
1,000,000
3,711,430
1,000,000
1,000,000 1 2,167,824
200.000)
253,650
500,000
Bank.20
Natl
Side
Southwest Bk of St L—20
St Louis Co Natl Bk
Bk Ac
Tower Gr
United Bk
Ac Tr
100
Co
Trust
Chippewa
20
Co_20
Tr
Co
20
100
Preferred
"
60
II
54%
19,866,620
10,702,409
26,924,212
6,893,580
13,542,098
6.153,548
100
128
27
101
130
30
2,000,000
2,947,431
82,223,882
26
28%
7,213,264
5,145,953 116,001,985
23
—
20%
22
25,862,439
49,611,298
20,334,134
52,778,920
46
60
e4,112,804 102,502,477
e2,673,588 113,531,037
e307,215
8,930,572
6,125,630 133,004,354
e294,633
6,438,827
Ac Mer
First Camden Natl.
Bank
Trust Co—12%
Ac
24,599,366
27,300,497
17,994.512
44,710,212
65,325,991
65,984,092
11,805,127 (
e232,851
300,000
800,000
e491,758
2,202,230
61
Bkg Co„20
Bank—25
Central Home Tr Co—20
450,000
621,753
65
Union County Tr
Co_9.60
k2,165.000
1,156,484
25
3.000.000
Hudson Co Natl Bank—50
25
2,500,000
200,000
25
3,400.000
North Bergen Tr Co—50
Trust Co of N J— *
200,000
75
70
Trust Co
Elizabeth—
Elizabethport
45
250
National
State
400,000
100
1,000,000
200,000
...
Tr .100
Missouri
802,128
11,395,162
625,983
63
42
16%
16%
36
38
64
69
:
i
20
City—
Jersey
First
22
_100
Bank
60
29
■
160
20,562,770
14,060,183
12,691,388
646,056
637,526
1 534,883
Natl
Ac Trust Co
51
50
250
Bank
National
Bergen Tr Co J C
Commercial Tr N J
2%
45
56
63
60
IV«
7,023,533 118,855,135
600.000)
Preferred A——™4
Bank
Southern
e272,156
847,595
e324,302
k3,500,000
50
100,000
Natl
Natl Bk—20
200,000
5
6%
3,206,0005
Common
Springfield—
Union
200.000
400,000
Camden
50
Webster Groves Trust-100
Citizens
Bridgeton Natl Bank—100
Cumberland Natl Bk—100
60
150
400,000
300,000
Co
—
Bank
31
29,658,959
20
20
City Tr
North St Louis Tr Co
—
150.000
14,060,165
551,295
970,378
1,000,000
Co
Trust
10,596,591
10
20,625.0001 24,427,228 574,486,078
Llndell Trust Co
Mound
30,813,396
55,177,098
60
k225.000 j
k250,000
Easton-Taylor Tr Co—100
Mercantile
e202,199
31%
Commercial
Savings Bank
8outh
k200,000
Natl
Brldgeten—
Merchantville
20-
(The)
Bk Sav
Southern
1,650,156
el,532,879
20
Bank
Natl
Bank—50
Broadway
&
Trust Co
17,304,019
Camden—
Bank
Northwestern
748,177
Bayonne—
42
72
Mercantile-Commerce Ntl
Mutual
600,000
28
Parm
750,000
20
Co
10
Co—
Trust
Asbury Park Ac Ocean
Grove Bank
—16%
43
Manufacturers Bauk M"
Trust
Park—
Asbury
Asbury Park Natl Bk
As
—
50
Lemay Bank Ac Tr Co-
&
2,601,981
1,294,105
Louis—
St.
Sec
170
2%
150
S%
1,300,000
600,000
Broadwalk Natl Bank.100
Guarantee Bk & Tr
1
17,608,190
Branch—
Long
39,514,956
11,646,982
Co—.25
100,000
e255,000
8,826,494
Maplewood Bk Ac Tr—100
500,000
el,135,649
21,434,567
Bank—10
800.000
el,399,056
32,253,624
16
17%
Morristown Trust Co—20
920,000
1,420,377
28,674,149
28
40
200,000
100,000
b758,564
11,194,738
3.799,049
176
Long Branch Bkg
«•*
Maplewood—
MONTANA
National Banks Dec. 31—State Institutions
Billings—
Midland
25
300,000
517,159
275.000
456,384
500.000
e954,258
100
300,000
e779,256
100
100,000
600.000
Sec Tr Ac Savs Bank—100
26,788,005
16,373,953
27,942,673
National Bank
Metals
Bank
Natl
Miners
Bk
Great
Ac Tr Co
g
e221,011
Recent
e803,775
29,854,066
Sales
1,105,213
e831,713
—
100
Bank
Helena—
Union
Bk
Bk
Ac
Tr—50
60
e484,531
40,877,906
22,058,735
15,528,936
Natl
Lincoln
e716,517
632,317
500,000
27,091,492
26,887,424
Trust
Federal
Union
NEBRASKA
West
National Banks Dec. 31—State Institutions
Dec. 31
Bk
25
750.000
Bank
20
1,650.000
1,265,101
2,095,099
1,000,000
1,203,080
Natl
National
34.566.960
60,724,883
48.986.961
Co
Bank
Side Trust Co
New
58
60
50
52
—10
10
5,000,000
—50
25
k336,300
J50
—100
—100
52
.—100
100,000
378,083
e3,688,413
2,457,262
93,174,790
74,595,877
200,000
5,000.000
e351,651
8,152,827
8,844,726 191.671,997
e439,370
11,406,172
dl87,371
2,296,066
e711,109
22,343,303
63,892,698
84,565,092
Stock Yards Natl Bk—100
200,000
75,000
500,000
Bank—100
2,000,000
Packers' Natl Bank
100
South Omaha Sav Bk—25
U 8 National
,
*
6.517,246
50,528,847
28,574,307
14%
144
:
8%
160
—
10
180
130
49%
9%
i
60
63
450
465
23
25
52
54
6,930,497
62
35
1,295,466
40,402,501
1,000,000
600,000
1,060,919
1,381,902
38
37,626,374
20,984,982
u
386,657
471,273
10,177,034j
r30
price, tQuote for General Contract Corp.; Bank of St. Louis
tEx-stock dividend,
a Lincoln National Bank of Newark, N.
paid
stock
a
dividend
of
33%%
in February,
1954.
an
J.
b Sept. 30, 1953.
Bank
April 20, 1953. dDec. 31, 1952. e June 30, 1953.
g Member First
Corp. i Dec. 31, 1953.
k Preferred and common stock or capital
debentures outstanding,
n Price applicable to 10,000 shares of beneficial
interest which in turn represents 3,500 shares of $100 par stock of the
Mercantile-Commerce National Bank of St. Louis, Mo., held by the trust,
r Retirement
price,
x Ex-dividend.
yNew stock, z Ex-rights.
c
47%
e220,067
1,022,425
10
•Sale
49%
8,553,511 232,482,329
9,223,462 178,828.347
62,949,820
78,535,796
27,069,099 429,989,521
16%
47
affiliate.
9,582,538
3,000.000
1,500.000
National
el96,560
2,433,794
468,982
Brunswick Tr Co-
Common
(The)
Bank
20
Live Stock Natl Bk
100
North Side Bank—.—100
Omaha Natl Bank
20
Bank
—
*100
Brunswick—
Peoples Natl Bank
New
-
Douglas County
First
Natl
Preferred
Natl Bk of Commerce—20
600,000
a2,000,000
960,000
5,350,000
2,000,000
1.622,500
100
Natl Bank of N J
.Lincoln—
Omaha—
10
25
8
25
Co
National State Bank
Fidelity Union Tr Co
First
—
Natl Newark Ac Essex
Banking
6^0,000
Bank
Wash Tr Co
Franklin
*
Bk Ac Tr—glOO
St Tr Co
100
Continental
e235,482
Newark—
Newark
600.000
500,000
300,000
First Natl
Natl
Bank of Commerce of
100
Great Falls
Iron
Farmers' Trust Co
Bank of
Great Falls Natl Bk—100
Montana
Union
No
16,276,181
4,960,720
Falls-
First Natl
—
Mt. Holly-
Butte—
First
Natl
First
Bank
Natl
250
Morristown—
v
Bank—glOO
Natl
Montana
Dec. 31
Stock
BANKS AND TRUST COMPANIES
February, 1954
93
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
Bid
Surplus ft
Par
Weehawken
Union
Deposits
9
W Hudson Natl-Harrlson.
Commonwealth
Gross
Profits
Capital
North * Wesi Hudson—
k456,238
1,638,269
Ask
Surplus ft
Nominal
Par
6%
21,445,844
43,530,271
Bankers
39
10
Hudson Tr Co Un City—8
400,000
k650,000
1,938,675
d2,958,000
20
Bronx
23
10
20,899,857
65,646,227
11
Bk of Passaic ft Tr Co.28
dl,000,000
kl,228,336
85
80
32,912,564
Bank
Bank
.20
50
10
Co
25
500,000
750,000
1,500,000
375,000
300,000
25
Tr Co—25
ft Tr—6%
of Pat_10
75
®1
64
27
3d
k5,443,761
81,852,134
79
82
k392,631
19,676,450
11,307,959
14
15
445,477
15
Plalnfleld—
1,650,000
15,000.000
Bk
Ex
350,000
175,000
561,087
k298,844
15,484,090
Trust
Tr
Co__20
1,100,000'
25
1,000,000
1,923,188
6,387,051
43,851,799
500.000
5,000,000
2,000.000
1,000,000
Schroder
d395,000
k424,502
17,090,740
State Trust Co
York Trust Co
25
15,000,000
Savings Banks Tr Co„200 d23,873,000
Trust Co
100
1,000,000
50
48
Trade Bk ft Tr Co
Trust
River—
First National Bank—10
27,921,417
66
1,109,350
34,528,517
4,357,074 110,014,743
v
262,758
7,806,198
k370,801
10,157,481
2,557,374 i 38,962,091
k2,206,514
65,623,803
175
a780,000
1,548,777
:
of Nor
Co
10
Am—100
Underwriters Tr Co
—
100
U S Trust Co of N Y—100
Trenton—
Natl Bank—100
Flrst-Mech Natl Bank.. 10
Broad St
1,000,000
2,000,000
220,000
400,000
1,500,000
dl,107.698
Prospect Natl Bank—100
Security Natl Bank
5
Trenton Banking Co—25
Trenton Trust Co
10
'—
30 Mi
32
30
Jamaica, L.
Jamaica
'
38
Woodbury Trust Co
980,489
k778,164
100,000
200,000
100,000
28
Natl
Bank.. .100
—
Central
Trust Co
20
Genesee Valley Tr Co—25
10
k355,000
44%
47
62%
124
506,000
1,000,000
10,000,000
24
26
43
64%
23%
66%
24%
66
64
t—
-
*13
256
264
112%
2,169,533
39,273,538
21,653,686 150,970,570
2,500,000
64
129
40
59,352,161 678,684,363
16,886,000 323,391.000
3,402,743
63,150,798
2,611,257
74,423,363
kl,175,000 '14,444,312
610,500
115%
18%
283
20
293
963,500
28,491,500
2,501,423
2,422,476
61,886,706
51,413,393
36%
38%
42
45
13,300,000 293,796.003
5,368,461
91,461,582
4,487,334 117,164,380
51%
,
^
d3,146.000
2,200.000
Rochester
20
Security Trust Co
.25
7,200,000
2,860,000
Union
64
60
8,715,673
8,312,485
2,888,121
47%
I.—
Trust Co
10
46%
98,914,696
30,730,269
40
Woodbury—
Farmers ft Mechanics
Bank
52
Rochester—
Lincoln
Bk ft Tr Co.50
1,098.086
—
vl8
50%
kl,349,888
63,596,533
kl,045,211
55,473.331
36,388,443 774,712,761
k600,863
146,788
6,998,452 138,454,718
2,878,174
56,703,179
New
25
25
Trust
ft
Federation Bk & Tr Co.10
Co
Natl
Mid-City
Nominal
Per Share
Fiduciary Trust Co
10
4,015,375
24,621.633
Guaranty Trust Co
20 100,000,000 290,884,015 2 520 952 093
Irving Trust Co
10
50.000.000 72,513,424 1323864 572
Manufacturers Tr Co..20
50,390,000129,279,761 2 699 398 711
Marine Midland Tr Co_115
9,000,000
22,354,517 458,719,376
J P Morgan & Co Inc.lOO
25,000.000
43,633,263 687,570,699
Go
Bank—25
Plalnfleld
21,789,641
d2,300,000
Corporation Trust Co.100
Empire Trust Co
50
64
62
9,599,044 193,872,296
k336,060
7,191,715
2,251,636
41,569,467
565,342
19,103,871
175,000
25
Prospect Pk Natl Bk
Citizens Trust Co
Franklin Tr Co
Co
Trust
Corn
Bank
County Bk &
Broadway Bk
Trust
Colonial
4,743,712 121,541,863
3,750,000
25
Natl
National
10,000.000
Clinton
3,000,000
ft
Co
First Natl
-
Bid
9
Farmers
Co
Trust
>, Pattrson—
Toms
50
%
1,000.000
k733,628
205,876
30,512,000 149,253,2611907575 991
2,300,000
kl,162,084
30,025,728
1,820,000 k2,024,711 < 63,178,495
2,000.000
12,325,284 203,026,084
27,940,000 103,126,175 1816211892
Comml State Bk ft Tr Co
Bank ft Trust Co—12%
Plalnfleld
County Tr Co
Brown Bros HarrimanftCo.
City
National
Passalc-Cllfton
Haledon
10
Chemical Bk ft Tr Co—10
Passat*— V:
Trust
Co
Belgian Amer Bk ft Tr Co
City
First Natl
Trust
Deposits
%
Bk of Montreal Tr Co. 100
7%
35
Co
Trust
Gross
Profits
Capital
New York City (Cont.)—
Per Share
9
d774,000
d950,000
Tr Co—10
National Banks Dec. 31—State Institutions Dec. 31
130
3,000,000
Trust
Co
54%
53
56
—
—
Sohvnectady—
Mohawk
Trust
Bank
25
Co
25
Schenectady Trust Co.100
NEW YORK
National Banks Dec.
Natl
Citizens
600,000
600,000
k663,503
kl,150,701
17,426,644
22,988,468
1,800,000
2,713,740
75,881,645
—
_
_
—
—
*210
Syracuse-
31—State Institutions Dec. 31
Lincoln Natl Bk ft Tr—10
1,500,000
3,750,269
29
2,651,786
79.191,316
56,728,346
26
1,200,000
d3,282,9*8
28%
32%
3,519,871
117,190,902
10
11
10
2,550,000
4,330,805
95,903,069
24
27
Manufacturer Natl Bk.i 25
1,500,000
2,521,365
41,945,588 1
34,506,720
Merch
Albany—
Mech
I
Bk—10
ft Farmers
•
Natl Com Bk ft Tr Co_20
Albany—10
State Bank of
First
Trust
50
Co
500.000
1,367,868
8,932,605
3,000,000
4,269,000
dl,709,000
8,659,734
158,137,277
30
51
26%
—
Troy—
National
100
Auburn
.
.
25
Co
Trust
•
..
-
O
.
{
.
•
.
••
.
962,956
16,646,008
742,935
400,000
600,000
Tr..l0
Central N Y
Auburn-
Nat! Bk of Auburn
Bk
ft
Dep Co
3
Marine Midland Tr Co of
33
54
28
90
10,971,222 223,211,069
1,906,077
52,046,835
Natl
Trust
First
'y
City Bank
25
:
Natl
Bank
600,000
2,976,928
16%
20,595,700
Union
500,000
kl,129,972
17,652,186
1,324,828
—
62,418,956
80
27
Utica—
Dlnfhamten—
City National Bank—25
First National Bank—100
kl,634,154
1,784,296
1,000,000
1,000,000
First Bank ft Tr Co—
•50
21,805,469
35,791,316
Common
1
Preferred
Oneida
2%
Natl Bk
Tr„20
ft
Brooklyn—
Bk—50
Bklyn.100
600,000
d450,000
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
40
1,250,000
500,000
k417,268
1,998,600
827,786
b500,000
8,467,024
21,813,800
11,468,979
46,254,300
11,492,605
45,006,401
175,000
d638,750
k344,983
13,312,032
First National Bank—10
900,000
2,750,000
Liberty Bk of Buffalo—10
Natl Bank
20
220,000
Mfrs ft Trad Tr Co
10 dl0.870,000
Marine Trust Co of
Western N Y
20
15,424,000
kl,082,176
25,911,380
5,632,569
141,125,443
k260,000
6,104,152
3
3%
—
—
84
51,836,470
87
4,779,735
k640,634
215,0001
2,350,000 j
800,000 k3,051,572
Natl
Bensonhurst
Citizens
of
Bk
870,000
Watertown—
Watertown Natl
1600 „1650
40
440.000
880,044
17,635,533
—
25
800,000
3,440,183
48,039,004
125
BkftTrJ20
275.000
414,303
10.211,040
37
25
750,000
1,245,179
26,281,538
40
—
Bk_.20
Westchester County—
BronxviUe—
Buffalo-
Grama tan Natl
Adam Meldrum ft Ander¬
State Bank
son
Bk
Northern N Y Trust
100
Buffalo Indust Bank—10
Lincoln
23
:
First
—
23%
33
28%
30%
National Bank
25%
28
15,494,378 322,354,354
Mount Vernon—
15%
14
New Rochelle—
First
Westch
Natl
1,250,000
1,567,914
34,943,155
46
48
10
1,900,000
2,810,939
62,866,281
39%
41%
First Natl Bk & Tr Co_20
200,000
426,898
_
—
Westchester
t—
*13
200
24,181,869 572,340,713
Bk
ft
Tr
Co
—
(The)
Plkli Ann
Natl Bank of
Cohoes/
868,756
250,000
'-V-'
•
\
.v
6,703,367
*
■.
Ossining—
i,
■■
v
;
7,902,002
;
Elmtra—
30,528,604
Chemung Can Tr Co
5
Marine Midland Trf Co of
1,000,000
3,667,179
Y<j>rk—5
2,000,000
5,083,280 103,343,748
; Southern New
17%
Peekskill—
18
Peekskill Natl Bk ft Tr_50
t—
*13
Common
Baik—10
Tompkins Co Tr Co_>^._10
1
250,000
1,000,000
First
National
of Jamestown—6%
Preferred
32
1,208,563
37
39
1,000,000
1,187,042
36,074,652
12%
12%
Rye National Bank
Rye Trust Co
1,000,000
1,000,000
2,114,543
kl,749,882
34,015,610
22,948,981
45
Z
Scarsdale
Rye—
.
Chautauqua Natl Bank
&
The
20
Trust
Co
First
Natl
Bank—20
Kingston—
Natl Ulster County
Bank of Kingston—10
Rondout Natl Bank—100
State of N Y Natl Bk.100
100
250,000
Kingston Trust Co
New York
Public
k291,386
k257,038
150,000
150,000
1,127,518
kl,400,000
3,486,827
3,978,899
9,095,711
12,820,142
Schroder
Bkg
Corp—100
Sterling Natl Bk ft Tr__25
American Trust Co
10
5,908,375
50
10
375,000)
11,882,736 (
5
{
24
;
.
'
2
500,000
215,000
k282,324
238,314
14,685,640
5,942,917
42
—
Natl Bk ft Tr_20
5%
200,000
kl,089,398
14,564,058
92
—
T.100
200,000
161,841
6,121,664
150
—
.16
d6,201,000
7,696,843 229,437,624
68
71
-25
600,000
1,404,205
25.015.012
72
—
10
300,000
k3,087,402
41,268,001
59
-
5%
•
Tarrytown Nat B ft
12
140
White Plains—
360
County Trust Co
275
Yonkers—
City—
Exchange Bank—10
Natl Bk ft Tr_17%
201,640
k411,056
25
Scarsdale—
■<
35,870,907
Amalg Bank of N Y—10
1,000.000 kl,485,822
Atlantic Bank of N Y—10
1,600,000
29,670,163 412.374,526
Bank of N Y (The)
100
8,000.000
67,266.2691298 606987
Bk of the Manhat Co__10
27,500,000
Chase National Bank ..15 111,000.000 271,321,382 5 062087049
112.342 579,882.884
First National Bank—100
30,000.000
4,980.286 117,771,112
Grace Natl Bk of N Y-100
4.000.000
Hanover Bank (The)—20 b24,000.000 122.220.5801656719012
k522,858
5,620.176
Macv's Bank
100
400.000
4,361,337
75,102,215
Industrial Bk of Com
d3,600.000
kl.050.068
24,559.453
Merch's Bk of N Y
25
d900.000
National City Bank
20 150,000,000 242.966.3295538 214433
Penn
'
225,0001
Tarrytown—
250,000
,
—
31%
Jamestown—
Bank
50
17,158,467
26,162,810
877,546
200.000
Westchester Co Natl—
kl,074,697
700,000
13,234.375
5,000.000
1,500.000
1,250,000
4,504,562
36
44%
382
37%
46
394
Si%
91%
30
32
51%
53
42
43%
72,805,175
7,659.686 138,814.038
582,008
First
391
20,207.339
29.333,348 490.903.236
*
Central
—
379
21,027,923
127
132
Natl
Natl
Bank.
Bank
in
Yonkers
•Sale
for
price.
trust
tQuotation for the
company,
Marine Midland Corp., none
a Stockholders of the First National Bank
River, N. J. authorized on Jan. 12, 1954
$750,000 to $780,000 by payment of a
available
of
Toms
increase in capital stock from
stock dividend of one share for
an
each 25 shares held,
b On Jan.
18, 1954 stockholders approved a stock
split up of 2% shares of $40 par value a share for each $100 par share
presently held; in addition, a 300% stock dividend on the new stock was
also approved,
c Sept. 30, 1953.
d Common and preferred stock or capital
debentures outstanding,
e On Jan. 21, 1954 State Banking Department of
New York approved an increase in
capital stock of the Hanover Bank,
New York, N. Y. from $24,000,000 to
$27,000,000.
1 Controlled by Marine
Midland Corp.
k June 30, 1953. v New stock,
x Ex-dlvidend.
y Ex-stock
dividend.
94
BANKS AND TRUST COMPANIES
NORTH CAROLINA
National Banks Dec. 31-
OKLAHOMA
National Banks June 30—State Institutions June 30
-State Institutions Dec. 31
Surplus &
Gross
Profits
Deposits
Nominal
$
Capital
Acheville—
$
Per Share
791,281
20,128,207
$
First Natl Bk A Trust__20
300,000
Ask
Bid
Surplus A
•
'\-v ./
Par
Gnthrlfr—
First
Capital
$
Bank—100
National
200,000
100,000
412,132
282,885
1,000,000
1,000,000
1,500,000
3,478,482
12,602,781
8,335,495
166,631,112
5
Natl Bank—20
175,000
500,000
300.000
A Tr Co__100
367,300
426,508
2,320,858
g571,879
1,522,766
Bank-25
225,000
gl50,261
6,268,771
30,129,675
11,145,356
28,193,914
5,886,518
10
Co
10
Bank
10
Trust
51,204,430
45,875,177
55%
McAlester—25
200,000
684,881
Bank—100
200.000
700,728
11,058,924
11,831,104
Citizens Natl Bank—100
Commercial Natl Bank-10
250,000
500,000
4820,506
fl,045,029
First Natl Bk A Tr
10
500,000
d 1,214,473
750,000
7,500,000
McAlester—
56V2
50 %
Natl
89
92
First
y20
21
V24
—
48 &
-
Durham—
Citizens
Durham Bk
Mech
Farmers
&
;
44 %
43
10
Bank
Natl
Natl
Security
of
National
10
Bank
300,000
1,500,000
gl,825,774
3,843,678
26,047,258
99,252,390
20%
22
Oklahoma
First Natl Bk A Tr
*36
—
10
Liberty Natl Bk A Tr„20
600,000
3,500.000
Northwest National Bank.
1,200,000
g8,143,448 173,734,625
25
City—
Fidel Natl Bk & Tr Co_50
Raleigh—
First-Citizens Bk A Tr_25
12,390,830
13,168,677
13,741,845
130
125
Greensboro—
Guilford
Bk
Muskogee—
Natl
Fidelity Bank
Depositors
Per Share
6,271,912
3,213,756
City Natl Bk A Tr Co_100
Natl Bk_12%
Bank
Natl
American
Nominal
$
100
First State Bank
Commercial
Bid
Deposits
$
Charlotte—
Onion
Gross
Profits
Oklahoma
210
Stock
Bk
100
200,000
225,000
Bank
20
33
31%
120
—
42
d4,817,040 134,096,620
130,708
3,143,513
200.000
Natl
Yards
225
969,999
27,742,682
16,180,447 229,762,755
22,815,339
1,213,844
44
w
468,111
11,936,859
250
231,938
10,072,575
200
Wilmington—
Wilm
Ac Tr—25
Co
10
Sav Bk
Peoples
Sav
Tr
A
200,000
g530,080
9,668,817
300,000
1,467,323
16,432,733
Tulsa—
75
62
65
Community State Bk—20
First
Wilson—
Branch
t
of Wilson—25
'
*
1,000,000
200,000
7,054,163 115,699,936
g637,780
9,230,876
200
Natl
10
300,000
400,000
Trust—.5
5,000,000
City National Bank
Wachovia
10
Bank
Bk
A
of
20
10
Commerce—20
of
Tulsa
10
Utica Square Natl Bk—15
Winston-Salem—
National
Bk
Tr
A
Bank
Natl
Natl Bank
x
First
Bk
Natl
Fourth
Bkg & Tr Co—25
Bank
IVatl
■
g566,752
10,534,399
791,115
18,621,805
16,734,711 331,133,374
150,000
110,990
4,300,633
4,000,000 dlO,396,915 257,775,482
800,000
1,456,521
30,678,602
350,000
1,024.609
14,661,577
3,000,000 dl0,568,070 248,071,948
300,000
95,615
3,624,750
42%
26%
—
27%
25
38
42
45
33
34%
22
23
24
23
29%
OREGON
31
National Banks Dec.
31—State Institutions Dec. 31
Eugene—
First
NORTH DAKOTA
National
Bank—100
First National Bank.12%
National Banks Dec.
31
Portland
United
Dakota
Bank-—100
Natl
Fargo National Bank—100
first Natl Bk A Tr—100
Natl
A Tr__n25
Bk
200,000
150,000
549,295
1,109,644
14,185,902
8,894,399
22,994,187
14,863,577
Trust
Sales
g524,621
kl5,000,000
Bank—20
700,000
States Natl Bk_20
Reoent
566,308
600,000
250,000
1,000,000
62,355,556
2,958,001
—
Portland—
14,000,000
47
48
24%
-
73
31,638,401 589,047,433
g470,277
21,235,881
32,438,273 661,810,744
_
No
PENNSYLVANIA
National Banks Dec. 31
State Institutions Dec. 31
Allentown—
Allentown
1,500,000
3,500,000
Goodyear State Bank_100
400,000
(The)_100
760,000
Bank-50
750,000
Bank
National
Bank
Firestone
3,000,528
78,767,938
6,003,346 178,492,358
582,792
4,316,175
21,997,944
9,603,810
48,027.195
51,501,905
Savings Bank
40
250,000
20
2,000,000
1,000,000
Bk A Tr Co—100
■arter
3,115,200
89,976,948
230
220
1,602,674
g313,016
52,430,649
38,465,079
15,252,560
29,886,165
5,348,727
-
62
67//
28
30
170
180
6%
/
7%
Altoona-—
National
Bank—10
20,573,839
21
10
500,000
525,000
g821,123
Co
21
—10
249,300
g926,740
603,708
18,265,151
Central Trust Co
23%
25,473,678
gl,103,558
492,867
3,270,182
2,801,616
Bank—25
Natl
National
8,833,755
26
—10
Altoona
Trust
Erie—
Bank
National
First National Bank
Dime
500,000
>325,000
First
22%
of Erie
First
Canton—
Canton
3,510,434
gl,932,586
•/
10
20
(The)
Bank
Dime
1,000,000
1,000,000
450,000
Lehigh Valley Tr Co—100
Liberty Bk A Tr Co
5
Akron— •'/•
First
Bank.100
Bank-10
Second
National Banks Dec. 31-—Sttrte Institutions Dec. 31
,,j
Natl
Merchants
OHIO
National
200,000
1,800,000
419,348
3,335,284
6,896,735
11
20
700,000
1,169,112
70,679,354
23,337,206
31
Security-Peoples Tr__ 12%
Union Bank (The)—12%
1,000,000
275,000
g2,726,100
g587,312
57,956,967
12,960,698
400,000
400,000
500,000
300,000
g277,740
704,193
1,280,751
g664,857
gl,463,552
g205,227
3,048,423
g2,455,689
344,930
7,531,213
15,599,919
18,925,190
10,481,880
12,616,386
4,629,811
45,564,753
23,450,922
5,685,867
g476,041
6,362,893
Marine
37
35
Natl
Bk—12%
Bank
32%
37
29
Harrisburg—
Cincinnati—
Allison-East
Bank
National
Atlas
100
Bank—10
First National
Norwood-Hyde Park Bk A
Trust Co
100
900,000
2,358,157
47,158,008
6,525,000 gl9,437,338 315,686,935
500,000
Tr
Co_50
Prov S Bk A Tr Co
10
800,196
17,563,411
2,258,258
41,070,054
647,590
8,398,839
g6,448,236 121,473,833
1,627,868
19,218,016
9,341,245 241,066,080
14,062,130 305,516,934
1,000,000
200,000
2,000,000
Northslde
Bo
Bk
National
Lincoln
Bk
A
Tr_20
500,000
25
Trust—25
6,250,000
8,000,000
Co—100
100,000
National Bk—16
Bk
Sav
Ohio
Central
Trust
A
Co
Fifth-Third Un
End
Trust-10
55%
58
Capital Bk A Tr
35
37%
Harrisburg
195/
Co
Central
Trust Co
10
400,000
Citizens Trust Co
50
125,000
10
34
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
25
10
600,000
500,000
300,000
50
53
Market St Trust Co
10
300,000
49%
52
31%
80
90
32
60
Conestoga Natl Bk
Central
North
The
53,506,362 1192562107
300.000
200,000
of
of Ohio
Bank
Capital
Cleveland
Sav
10
10
Co
Trust
Union Bank
Union
150,000
20
American
The Bank
The
17,500,000
16
Bk
Clevel'dLlOO
A Loan Co-100
Bank
el,750,000
of Comm—10
15,983,062 173,178,096
g202,576
21,501,684
7,000,000
Loan Co_25
450,150
A
20,051,444
12,987,995 489,148,070
8,049,111
gl36,139
27,739,945 660,116,151
13,377,304
g438,181
g431,375
10,800,875
gl,841,653
41,775,947
11,445,953
P734.090
City Bank
National
1,530,308
11,250,000
250,000
14,000.000
Cleve Sav
900
32y4
31%
200
—
52%
51%
33
—
100
—
/
100
Columbus
Huntington Natl
4,000,000
City Natl Bk & Tr Co—10
Savings Bk-100
Bk—20
Exch Bk Co—100
Northern
Ohio
1,993,236
28
46
*
190
38%
196
39
40
Bk
Savs
100
Bank—b20
National
g6,466,993 144,948,834
g750,000
23,363,178
200,000
200,000
4,000,000
g2d6,861
24%
150
40%
1,784,937
gl,720,897
941,532
Farmers
Bk
A
Tr
Co„ 10
600,000
Philadelphia—
Central-Penn Natl Bk—10
5,000,000
First Natl Bk of
Phlla.lO
Bank—10
3,888,750
1,000,000
800,000
Market
St
Natl
Philadelphia
Natl
Bk—20
Roosevelt Bank
Second
14,880,000
50
Nat Bk Of Fhila.10
Tradesmen's Land Title
Bank A Trust Co
20
—
26%
160
42
225,000
1,250,000
20
9,289,100
300,000
1,700,000
125,000
6,860,000
—100
2,320,000
10
600,000
al3,818,750
1,091,125
10
Broad
20
Street
Trust
Citizens & So B A Tr.100
Fldelity-Phlla Tr Co
Finance
Co
of Pa
Frankford Trust Co
10,560,646
13,993,818 333,759,713
b27
mm.
100
20
■
25%
wnT'
50
—
60
mmm
99
mm
16%
16
34,362,700
750,000
Girard Tr-Corn Ex Bk_15
160
mm
18%
27,294,731
900,000
Wyoming Bank A Tr
Bk A Tr Co
250,000 / g372,925
9,407,530
5,100,000 115,034,140
2,500,000
200,000
g325,911
10,829,287
Market
600,000
Northwest'n Natl Bk—20
;
Columbus—
Brunson
20
National Bank—20
Lancaster Co Natl Bk—10
Fulton
Bank
Sav
14%
Lancaster—
■/:. / Cleveland—
Amer
10
Natl Bank_25
10
Camp Curtin Tr Co
28%
Industrial
Trust
Co
5
16,823,471 209,495,937
14,016,100 200,537,642
4,518,436
65,190,993
gl,593,642
28,528,766
57,666,815 803,515,380
g624,142
12,539,698
1,424,732
28,879,067
:
76
78
53 V
55
31
▼28
30,417,160
19,555,959
17
■
35%
38%
18
36%
40
'
41
:
58
54.
106
112
-107
M
23%
—
24%
38%
39%
34
36
74
75%
15,229,351 202,806,268
g458,247
11,815,342
3,279,427
70,388,085
g33,202
2,145,205
20,846,414 244,026,548
g9,097,963
1,623,953
g2,589,346
37,992,147
37,375,033 551,947,411
gl,278,000
23,828,000
58%
*Z12%
13%
78,558,079
19%
20%
24
65%
285
74
—
66%
295
—
60
Liberty Real Estate Bank
A
Dayton—
Merch Natl Bk A Tr
25
Third Natl Bk A Tr_12%
Winters Natl Bk A Tr_20
500,000
2,200,000
5,000,000
g984,719
19,306,779
g3,110,731
69,570,029
5,006,513 194,323,214
Toledo-—
Commerce Natl Bk
25
1,500,000
50
200,000
County
Bk
8pltzer-R T A S Bk—50
8tate
Ohio
Bank
Toledo—50
of
Citizens
Toledo
32
Date of figures Sept. 30.
Lucas
Trust
Tr
Co—20
Co
.—50
74,717,328
3,020,057
1,173,704
17,280,294
986,342
10,273,540
10,453,480
467,134
75,759,861
1,614,765
7,808,828 313,121,405
300,000
200,000
1,000,000
6,000,000
Trust
•Sale
1953
39
226
140
114
33
82
1954.
40
1,250.000
1,500,000
Bank—20
1,260,000
Dollar Sat A Tr Co
Union
National
r
3,370,857
g2,153,753
4,340,044
87,500,307
57,121,935
85,418,407
80
25
65%
26%
3,000,000
bank
stock
4,158,392
The
18
Bank
offices
In
the
of
these
banks
on
a
will
become
branches
of
the
First
following Oregon cities: Carlton, Corvallis, Cottage
Eugene, West Eugene, Forest Grove, Lebanon, Monroe, Ontario,
Philomath, Portland, Prineville, Scio, Seaside, Silverton, Springfield, Sweet
Home, and Yamhill,
n Member
of First
Bank Stock
Corp.
p Dec.
31,
1952.
v New stock,
x Ex-dividend,
z Ex-rights.
Grove,
Mahoning Natl Bk—12%
10
fToledo
price-range basis.
tEx-stock
dividend,
a Effective Jan.
22, 1954 the North Philadelphia Trust Co. was
merged into the Girard Trust-Corn Exchange Bank, both of Philadelphia,
Pa.
b Member of
the
BancOhio
Corp.
c Branch
of
Smithfield, N.v C.
d Dec. 31, 1953.
e Common and preferred stock or debentures outstanding,
f Sept.
30,
1953.
gJune
30, 1953.
1 April 20,
1953.
k Subject to the
final approval of the Comptroller of the
Currency and the Superintendent
of Banks of the State of
Oregon, the sale of the banking business of 15
Oregon banks with 18 offices substantially owned by Transamerlca to
The First National Bank of
Portland, Ore., will become effective Feb. 8,
National
Youngs town—
Co
price.
February, 1954
BANKS AND
TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec, 31—State Institutions Dec, 31
Surplus &
Par
$
North Phila Trust Co_50
Provident
100
Bon<aly Bk Si Tr
Co
3,200,000
50
$
el,880,069
19,552,202
34,359,063 740,840,522
el,416,840
1,688,318
14,269,891 153,429,134
el71,313 '
4,573,914
750,000
20
Trust
Deposits
$
a500,000
13,600,000
Co for Bkg Si Trs.10
Penn
Penn W'h'iA 8 D
Gross
Profits
Capital
Fhlladelphhia (Cont.)—
125,000
Bid
95
National Banks Dec, 31—State
Institutions Dec, 31
Ask
Surplus &
Nominal
Par
Per Share
44%
89
90%
34
Union
Nominal
g
Per Share
Savings
$
300,000
1,329,975
500,000
Natl Bank of So Dak.plOO
Northw't Sec Natl Bk.flOO
Sioux Valley Bank—
91
Deposits
$
First National Bank..l00
43%
Gross
Profits
Capital
Sleux Falls—
580,733
el,855,951
500,000
57,300
Bank—100
150,000
Bid
27,246,251
21,824,382
350
46,298,570
d 129,903
4,913,887
e319,912
9,066,822
Pittsburgh—
Allegheny
Valley
Bk
50
200,000
Dollar
Savings Bank—<t)
Brookline Sav Si Tr Co_50
Hazelwood Bk (The)
10
e310,000
9,044,914
d8,509,454 113,487,139
el,164,044
13,838,733
-
450,000
e699,517
200,000
772,390
50
Bank
200,000
50
Hill Top Bank
Homewood
t
!
100,000
200,000
el75,977
6,346,556
5,441,667
3,559,774
Iron & Glass Dol Sav_100
1,092,060
10,043,195
Mellon Natl B & T Co_100
b60,100,000168,615,149 1579 777 710
North Side Dep Bank—40 v
200,000
e467,816
8,580,292
Psoples First Natl Bk
&
Trust
Co
.20
16,000,000
50
Bank
50,000
8t
Clair Deposit Bk
10
Union National Bank.100
Allegheny Trust
Co
200,000
2,000,000
700,000
100
Colonial Trust Co
100
Com'wealth Trust Co.100
Fidelity
Potter
Trust
Bank
Provident
South
Co
and
3,000,000
1,500,000
2,500,000
25
Tr
Trust
Hills
TENNESSEE
18
National Banks Dec, 31—State Institutions
100
Co_5
1,000,000
.100
150,000
Co.100
125,000
1,000,000
Co
Trust
25,412,273 494,013,888
e398,486
5,174,480
h 366,710
5,560,525
e7,589,777
86,432,604
e838,096
9,505,254
6,910,697 128,928,505
3,801,397
86,230,781
el4,392,860
66,646,328
el,987,603
40,165,102
e202,683
5,629,582
e584,112
4,579,747
d 2,778,936
27,139,239
Chattanooga—
75
Amer Natl Bk Si Tr
225
368
Hamilton
383
45
'
45%
142
16
72
20
200,000
e570,479
12,116,549
4,941,881
101,306,980
1,468,120
21,057,842
e3,506,098
43,869,135
Reading—
Co
200,000
Bank
10
500,000
1,500,000
1,000,000
Si
Indust Bank.100
National
Bank
300,000
20
4,000,000
1,250,000
90
Bk
of
100,000
Mem.100
200,000
250,000
Union
17v
Planters
60
55
240
250
305
315
e471,733
10,205,082
868,702
14,642,805
e3,992,525 120,047,940
3,054,132
63,546,718
d 681,818
10,202,006
e5,672,013
d 179,048
13,377,950
218,870,845
82,736,457
3,267,694
1,749,049
5,240,720
d 91,986
el33,559
450.000
10
1,170.300
15,308,005 299,763,571
Broadway Natl Bank
5
10
6,000,000
20
Commerce
■.
Trust Co
City Bank Se Tr Co
Beading Trust Co
10
10
100
500,000
2,000,000
5,000,000
1,633,300
Bank.100
3,000,000
1,157,246
16,820,187
3,313,678 104,918,995
7,539,585 209,947,491
el,020,521
20,365,328
6,145,259 155,725,149
Nashville— '■
21
35
38
33
35
66
45
210
95
110
-
88%
40
?
Union
Bk
First Amer Natl Bk
Nashville Trust Co
Third
64
43%
200
Natl
Bank of Memphis
Bank of
Commerce
Berks
Bank—100
Memphis Bk Si Tr Co..10
20
Penn
100
Natl Bk, of Commerce—10
State Savings Bank
100
55
2,750,000
First
Trl-State
150
6,076,755
Knoxville
Natl
National
Comm
15
254,183
80,862,083
143,325,326
260
138
200,000
3,237,008
6,816,550
Memphis—
240
213
10
of
Park
312
145
50
2,000,000
2,500.000
Comm'l National Bk—6.25
Hamilton
15
Washington Trust Co
20
Bank—100
Natl
Knoxville—
Bank
47%
225
West End Bank
William
Dec, 31
at
Pittsburgh
Bheraden
75
40
National
10
71
—
40
42
26%
28
100
320
345
Seranten—
E
Scranton
State
Bk—25
200,000
First National Bank.... 18
4,500,000
Qreen
Ridge
North
Scrant
Scranton
Bank
Bk
Natl
50
Tr_15
Si
e395,873
3,898,271
6,229,889 108,243,648
a541,835
4,842,413
e926,552
7,736,898
200,000
300,000
Bank
50
200,000
South
Side
Bk
Jc
Tr
25
Third
Natl
Bk
Si
Tr
25
400,000
1,000,000
541,938
e854,692
2,006,146
25
250,000
d 698,807
West
Side
Bank
10,585,588
9,972,654
34,918,599
5,472,784
28
X35
37
128
131
National Banks Dec. 31—State Institutions Dec.
31
110
Austin—
50
58
American Natl Bank
63
Austin
National
Hanover
Miners
8eoond
W-B
Bank
National
Dep
20
200,000
Bk
Bank
Si
2,500,000
1,000,000
500,000
8avs
Bk—25
Wyoming Natl Bank
10
1,825,949
e487,530
4,962,804
2,697,282
804,871
16,979,612
6,563,398
58,690,607
31,304,568
11,928,403
760,000
50
100
20
Bank
Nati
1,252,984
23,361,990
47
1,500,000
25
750,000
25
1,500,000
25
200,000
25
Bank
State Bank
Texas State Bank
750,000
Bk—40
National
Natl
Natl
Capital
Fidelity
Wllkes-Barre
First
TEXAS
41
200,000
50
80
155
275
56
60
26
45,433,483
53,934,542
42,398,706
6,555,190
4,849,131
e260,193
el48,528
90
92
60
65
51
52
Beaumont—
84
145
265
e2,700,000
1,814,705
2,289,744
28
American Natl Bank-.lOO
First
1,000,000
1,000,000
300,000
1,836,178
20
National
200,000
100
100,000
2,500,000
6394,226
el32,434
e3,733,350
514,792
e167,200
Bank
100
Secur St Bk Si Trust
100
54,277,479
53,222,212
14,577,194
1,568,791
574,247
Dallas—
American
Wllllamspert—
First
National
Wllllamsport
West
Bank
Natl
Branch
Bk
Oak
10
250,000
Si
965,137
225,000
Tr.10
e585,032
250.000
Bk„20
1,160,001
9,881,172
17,940,483
18,542,415
Dallas
32
First
National
Natl Bk.10
500,000
e840,459
10
500,000
1,910,000
Indust N B West York—10
125,000
Western
York
Natl
County
York
Natl
Yerk
Trust.
Bank
10
540,000
Bk—20
600,000
e352,148
1,352,162
2,024,308
10
1,000,000
C2,479,112
10
1,000,000
Bank
Natl
Bk
&
Tr
Co
2,263,883
12,380,762
33,816,450
6,561,018
19,931,865
21,161,505
35,923,164
27,371,100
21
22%
33%
35%
29
28
26%
60
31
32 y4
29%
31
Bank
20
750,000
Bank—20
Natl
National
Grand
Mech
State
Park
First
Yerk—
St
of
National Bank—20
Empire
Fair
Drov
Natl Bk
Cliff
City State Bank
8200,000
Bank
10
15,000,000
Bank_20
Ave State
200,000
8225,000
Greenville Av State Bk.20
Grove State Bank
20
Highland Park St Bk—20
Hlllcrest State Bank—20
Lakewood State Bank__20
Love Field State Bank.10
Mercantile Natl Bank
20
Merchants State Bank_20
Natl Bk
of
Commerce.100
Natl City Bk of Dallas_20
Oak Cliff Bk Si Tr Co__20
Oak
Lawn
Natl
Bank_20
Republic Natl Bank
12
South Dallas Bk Si Tr.100
RHODE ISLAND
Texas
El
National Banks Dec, 31—State Institutions Dec, 31
El
Bank
Paso
Newport Natl Bank
State
20
230,000
223,321
4,903,070
Co..20
Natl
Bank
Natl
20
Bk
100
National Bank—100
200,000
8100,000
19,897,108 601,513,551
e361,828
10,917,251
e230,223
8,521,002
118,129
3,868,406
344,016
19,812,486
547,603
17,315,344
e208,090
7,505,731
250,000
7,500,000
150,000
150,000
e324,959
5,394,028
11,819,334 275,829,286
e306,482
8,608,452
731,340
15,046,383
si,000,000
8750,000
8200,000
24,000,000
100,000
1,250,000
1,693,522
52,374,234
846,650
29,823,239
el20,959
7,703,434
32,018,518 576,576,231
e249,522
7,782,442
2,206,078
58,167,619
100,000
8300,000
56
59
32%
35%
35
28%
29%
,45
35
45
45
55
29
*
49
51
50
235
55
58
45
47
27%
30%
36%
35%
300
—
44%
46%
2,000,000
400,000
1,500,000
38
40
e3,635,785
81,013,604
e442,504
11,980,423
4,115,722 101,196,664
—
Fort
Providence—
Tr
15,768,008
6,319,941
50
150
Pa
Bouthwest
Newport—.
Si
11,210,351
1,749,592
89,731,903
Worth-
vtv
Columbus Natl Bank
Citizens Trust Co
Industrial Trust Co
10
50
20
Plantat's Bk of R I
20
Prov Un Natl B Si Tr._25
Rhode Is Hosp Tr Co
50
Continental
700,000
350,000
5,000,000
525,000
3,250,000
5,000,000
e478,463
14,219,085
e466,215
10,648,322
13,546,655 284,765,439
e813,079
18,135,121
C9,550,846 151,729,529
14,610,485 263,874,497
15
First
89
Ft
66
69
41
80
84
168
Natl
Bk
20
Bank
National
20
Worth Natl Bank
10
Riverside State Bank__20
Union Bank Se Tr Co.100
West Side State Bank
20
175
1,700,000
5,500,000
7,000,000
e2,068,335
69,761,021
5,850,000 209,020,441
7,892,860 248,794,102
200,000
e280,273
9,379,325
150,000.. e322,181
6,620,183
225,000
e391,963
12,139,092
55
23
24
175
Galveston—
Moody National Bank.100
First
500,000
300,000
el,056,302
814,345
31,305,805
14,710,806
100
750,000
50
500,000
e594,887
1,400,801
22,156,334
27,437,114
1,000,000
el,447,399
National Bank—100
100
105
215
230
100
105
110
115
225
51
41
43
Hutchings-Sealy
National Bank
SOUTH CAROLINA
U
Citizens
Charleston-—
Bk—10
1,500,000
200,000
2,500,000
3,827,333
e702,738
e5,348,570
102,951,538
11,734,419
187,914,469
v33%
253
Bank—100
52
35
54
20
Pirat
20
National Bank
First Natl Bk of So Car 10
Lower Main St Bank—25
700,000
35,000
1,018,930
el,093,000
28,122,044
4,615,000
500,000
400,000
1,893,900
1,542,285
30,950,824
28,007,370
768,767
24,251,906
GreenvilleFirst National Bank—20
Bank
10
103
52%
Spartanburg1—
Commercial Natl Bk—20
105
.55
Houston
—
20
price.
53
fLast
sale.
350,000
e361,000
18,111,876
65
§Ex-rights.
a North
Philadelphia Trust Company absorbed Jan. 22, 1954 by the Girard TrustCorn Exchange
Bank, both of Philadelphia, Pa.
b Stockholders of the
Mellon National Bank & Trust
Co., of Pittsburgh, Pa., to vote Jan. 26,
1954 on plan to reduce the
par value of capital stock from 601,000 shares
of $100 par to
2,404,000 shares of $25 par value. cSept. 30, 1953. dDec.
1, 1953. e June 30, 1953. f Member of Northwest Bancorporation. g Affili¬
ated with Citizens & Southern National Bank of Savannah, Ga.
hJune
30, 1951. p Affiliate of First Bank Stock Corp. s Affiliated with Republic
National
600,000 i'-:
34,450,599.
9,012,472 301,980,336
9,425,321 283,821,772
7,500,000
7,500,000
Harrisburg Natl Bk of
•Sale
Columbia—
Natl
State
City National Bank
Citiz & Sou Natl Bk_gl00
Carolina Sav Bank—100
Peoples
National Bank
Houston—
National Banks Dec, 31—State Institutions Dec, 31
South Caro Natl
S
warrants.
Bank
of
Dallas,
tA
mutual
Texas.
savings bank.
vNew
stock,
x
Ex-dividendr
y Ex-
BANKS AND TRUST COMPANIES
96
texas
washington
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
.
Surplus A
Par
Houston
Capital
Bank
1,000,000
7.500.000
7,000,000
175,000
400,000
5,000,000
1,000,000
20
Bank
20
Natl Bank of Comm—20
North Side State Bk—20
South Main State Bk—20
Tex Natl Bk of Houston_20
Houston Bank & Tr—100
Second Natl
,
Bid
Deposits
$
(Cont)—
Natl
Houston
-
Gross
Profits
r
$
$
Surplus A
Ask
Par
Nominal
Per Share
cl,639,642
46,918.925
11,563,156 270,144,036
13,264,567 322,011,064
56
58
44
80
84
0;O11,925
40
Spok.100
Old National Corp
10
Washington Trust Bk_100
o477,068
20,059,486
6,350,000 212,642,723
1,053,504
17,990,499
62
finn nOo
2,500.000
2,894,t»00
1,000,000
First Natl Bk In SDok.100
42
cl72,885
Old
Natl Bk of
1,027,536 231,581,331
3,754,760
al,071,614
Bid
Nominal
Per Share
90
92
127,893,968
None
,
2,838,426
*4%
14%
,
32,908,885
Tacoma—
74
70
8
$
Spokane—
Gross
Deposits
8
Profits
Capital
Wash-12 ft
6,997,144 121,488.376
2,558,002
57,494,470
1,875,000
Puget Sound Natl Bk—25
1,500,000
Natl Bank
200
of
55
54
59
56
Arthur—
Port
National Bank
20
Merchants Natl Bank—50
700,000
500,000
800,000
c782,826
25,222,490
20,965,507
2,000,000
c2,537,458
500,000
500,000
1,200,000
350.000
2,000,000
C635.386
634,648
5,264,706
767,810
c4,362,414
73,383,680
25,600,023
16,867,312
145,437,417
26,183,466
115,307,724
First
*
47.71
—
west virginia
Antonio—
San
Bank
2
Bexar Co Natl Bank
50
First N B of San Ant-100
Frost National Bank—100
Groos National Bank—100
Natl Bk of Cominerce—20
National Bank of Port
Sam Houston
100
Union State Bank
100
Alamo National
Waco-~
300,000
75,000
C858.264
117,128
1,889,998
Cl,694,624
C250.153
75
Charleston—
122ft
C104.423
1,500,000
500,000
1,500,000
300,000
4,505,529
3,261,734
74,968,544
1,174,924
5,050,462
21,078.054
77,529.818
1,340,592
18,467,395
Huntlngt'n Natl_12ft
1,000.000
C2,383,556
Bank.25
500,000
C660.362
63,121,710
15,182.470
40
Guaranty Bk dc Tr Co_50
400,000
C647.000
11,760,760
86
25
400,000
C427.402
100
500,000
C992.446
9,237,494
15,124,776
•57
212ft
Charleston
Natl
Bk
dc Tr—100
Bk—100
Natl Bk of Commerce.100
Kanawha
75
73
Bkg
Kanawha Valley
700
54,214,113
41,366,568
7,852,715
*100
150,000
25
Bank of West
250
—
*52
_
—
*200
_
*175
*115
Huntington—
First
•• •<
10
10
20
Bank
First National Bank
National City Bank
Citizens Natl
/
Vlrglnla.25
390
24,936,308
4,351,059
750,000
1,000,000
200,000
National Banks Dec. 31—State Institutions Dec. 31
48
35
24
40
Twentieth Street
25
42
50
60
Wheeling—
Half Dollar Tr dc Sav
utah
v;;
National Banks Dec. 31—State Institutions
Bank
Natl Bank of
500,000
Commercial Secur Bk—25
Pirst Security Bank of
Utah N A
25
4,000,000
Corp—2ft
2.612,408
Plrst Security
CityContinental Bk & Tr Co-10
First Natl Bk of SLC..25
Zlon's Sav Bk & Tr Co_50
Jtah Sav dc Trust Co—100
Valker Bank & Tr Co_25
1,215,947
28,180,586
Tr_100
Security Trust Co
25
Wheeling Dollar Savgs
100,000
f 465,568
5,634.978
600,000
1,052,171
12,780,654
•58
25
1,800,000
4,933,944
38,669,730
•75%
—
—
23 ft
15ft
-
24
16ft
wisconsin
Salt Lake
1,800.000
750,000
1.500.000
300,000
1.500.000
803,634
61,502,231
C2,811,499
97,317,090
2,800,019
41,424,233
1,125,265
21,125,513
3,872,857 103,613,422
Co
dc Trust
—
—
6,980,000 174,866,809
C4,376,828 yl5,322,494
112
161
255
04
117
166
265
97
National Banks June 30—State Institutions June 30
La
Crosse—
vermont
Trust
Barre
211,250
650,000
1,200,000
150,000
879,732
Cl,325,076
C225.352
16,376,455
20,948,063
2,814,888
V120
130
Bk dc Tr—1
Bank—100
Montpelier Natl Bk
20
Montp'r Sav Bk dc Tr—1
815,867
123.000
166.238
dl, 019,353
Wise
Natl
Bank
t
10,000.000 d24,802,301
150.000
305.173
Holton Street State Bk.20
Bank—20
1,167,875
420.632
384,526
200,000
100,000
200,000
Bank
Savings
Lincoln
State
Income
20
100,000)
50
debentures
;
4,856,057
374,222
100,000
C367.528
200,000
C365.025
4,869,460
6,327,420
4,997,171
400.000
200,000
915.524
1456,628
11,790,974
8,898,386
d7,477,249
U4,000,000
d6,828,453
125,000
970,566
Mitchell St State Bank.20
U325.000
389,095
Marshall
34
32
dc
Northern
17ft
16ft
150
160
200,000
1,038.964
100.000
142,434
Park
200.000
403,642
Bank
Savings
West
C978.308
18.066,595
50
1,116,353
19,492,249
66
C916.540
15,145,226
1,537,536
1,126,647
42
45
10
11
11
12
Wise
Trust
Co
67ft
20
500.000
100,000
dc Sav Bank_5
100,000
C166.870
300,000
C663.599
6,909,597
C961.629
18,015,154
jynchburg Tr dc S Bk__25
C169.680
48
03
125
150
27
32
50
60
8.633.850
19,913.810
9.642.343
9,077,069
8,963,122
136.240.190
204,884,485
28.285,073
13,357.214'
32,068.543
6,424,775
11.192.069
—
—
66
70
44
47
70
95
443,389
16.495.970
28
31
f 886.841
18,755.053
45
55
60
400,000
60,000
;
100
1,276,281
15,164.602
234.946
8,937.418
300,000
dl,332,201
23.294,053
1,000,000
20
53
600,000
——5
Co
Depositors Bank
—
300.000
Wisconsin State Bank—20
1,000,000
People's Natl Bank dc
—
.
U525.000
20
Bank
Side
First
Institutions Dec. 31
20
Tru^t Co
Bank
Whiteflsh Bay St Bk—100
virginia
Lynchburg— V:
National Bank—25
20
Bank
100
Bank of Comrce (The).20
Teutonla
jynchburg Natl Bk dc
—
6.986.931
22,845,130
593,446.414
178,620
2,200.000
Exch
Natl
North Shore State Bk.100
Irst
—
.
loo.ooo J
Bk—20
Ilsley Bk—20
Milwaukee County Bk.100
C214.250
National Banks Dec. 31—State
*40
—
State Bank—
Common
U182.000
150,000
Killington Bk dc Tr Co-10
Flutland Co Natl Bk—100
Jomi Trust
238.099
500,000
Layton Park State Bk—20
Rutland—
Trust
La
600.000
Marine
National
Pirst
26.045.159
Bank
Natl
of
Kilbourn
Montpelier—
Capital 8av
442,098
Home
Burlington-
Chittenden Trust Co—20
Howard Natl Bk dc Tr_100
Merchants Natl Bank—40
150.000
13,020,120
4.131.409
22,289,771
10,358,689
First
13,632,985
8,990,431
2,847,852
Co—_—100
926,660
Bk
American State Bank—20
C745.324
c594,154
C141.970
300,000
300,000
100
Bank—100
d730,740
125.000
400,000
Natl
Bay View State Bank
40
City Bank dc Tr Co
100
Dec. 31
f •.
People's Nat'l
250.000
Crosse.100
Batavlan
Milwaukee—
National Banks Dec. 31—State Institutions
Barre—
10
Exchange State Bank—100
State Bk of La Crosse.100
Granite 8avs Bk dc Tr
•60
•310
So Wheeling Bk dc
Dec. 31
;1
Ogden—
Va
W
kl.419,246
61,215,720
90
100
wyoming
National Banks June 30
Cheyenne—
American
Stock
Bank—100
Natl
Grow
Natl
Bk-100
250.000
300,000
929,972
1,141,956
24,837,077
22,785,890
87ft
Norfolk—
Bk—20
Jat'l Bk of Commerce—20
Seaboard Cltz Natl Bk_25
louthern Bk of Norfolk_10
derch
Planters
dc
500,000
2,500,000
1,500,000
600,000
65
63
5,867,725 149,615,911
C3,493,227
63,522,503
Cl,334,442
Canadian Bank Statements
72
21,651,882
25 ft
Returns
Petersburg—
citizens Natl
Bank
10
^tersbg Sav dc Am Tr_10
500,000
533,818
295,000
404,329
1,114,177
24,839,348
C300.220
5,535,134
11,855,171
are
all of Nov. 30, 1953.
Portsmouth—
Bank—50
100
derch dc Farmers Bk—10
Natl
American
Co
Mtlzens Trust
C568.245
180
dc Tr—20
Bank of Va
(The)
10
Central National Bk—20
of Comm
Jonsol
''irst
Bk
dc
dc
Mer
Tr
Natl
dech dc Mer Bank
State-Plant Bk
lavs Bank
10
Co
Bk—20
20
dc Tr_12ft
dc Tr Co—12 ft
Southern Bk dc Tr CO—15
Trust Co
rirginla
50
600,000
Cl,350,000
1,000,000
Cl,275,741
31,031,846
90,242,493
81,594,624
3,667,713
179,430,765
10,770,514
153,788,677
8,849,237
24,959,843
14,585,664
1,000.000
2,000,000
2,069,288
3,866,329
Cl,042,010
30,711,411
80,464,645
23,035,340
1,000,000
f
1,656,502
3,600,000
1,750,000
100.000
3,000,000
300,000
2,000,000
300.000
4,866,748
3,900,513
gl80,528
8,724.724
C428.339
7,085,501
C756.180
Roanoke—
Jolonial-Amer Natl Bk-10
Irst Natl
fountain
Exch. Bank—20
Trust Bk
10
200
80
50
1,000,000
National Banks Dec. 31—State Institutions
Bank of Nova Seotla
69ft
IT
Natl Bank
10
—
51ft
41ft
Bank
Can
of
Toronto
71
Bank of Comm
Dominion
-
42ft
42%
44ft
44%
Toronto-
10
6,000,000
10
30,000,000
10
7,000,000
7,000,000
—
44
33,000,000 843,000,232
ontario
67ft
44 ft
15,000,000
Bank
Imperial Bank of Can—10
16.000,000
38,000.000
12,000,000
12,000,000
510,699.902
1700 969 986
461,704,137
549,749,735
X33
33%
X32%
33
X37
38
—
29ft
Z
quebec
81
70
Montreal—
10
36,000.000
7,000.000
30
30%
3,000,000
60.000,000 2 038 217 840
8,000.000 485.512.637
3,000,000
24.110,782
39
Banque Canadlenne
-.10
Barclays Bank (Can)—10
Provincial Bk of Can—10
5.000,000
35,000,000
3.000,000 196,382.831
70,000,000 2 508 702 881
15 ft
16%
Bank of Montreal
Royal Bk of Canada
Dec. 31
10
40
t Wisconsin Bankshares Corp. no par stock, a July 31, 1953.
of The Bank of Virginia, Richmond, Va., voted Jan.
8,
the bank's authorized capital stock from $2,400,000 of
$20 par value a share to $3,600,000 of $10 par a share by transferring
from surplus account to capital the sum of $1,200,000.
cJune 30, 1953.
dDec.
31, 1953.
eSpecial deposits.
fDec. 31, 1952.
g April 20.
1953.
1 Last sale.
kSept. 30, 1953. tAll stock held by Old National, u Includes
•Sale price,
Bancorp—no par
Bk of Commerce_f30
iclfic
Halifax—
20
Seattle—
itl
in Canadian Funds
52
Vl9%
65ft
washington
arlne
are
nova scotia
200
180
V25
Richmond—
lank
Prices
13,683,127
12,048,206
250,000
250,000
250,000
-
100
topics N Bk of Wash—20
attle-Flrst Natl Bk—20
Diversity Natl Bank—20
est Seattle Natl Bk—20
tattle Tr dc Sav Bk—80
9,041,450 f 3,899,503
6,000,000 C15.992.652 401,216,112
3,000,000
5,120,991
86,043,909
3,000,000
6,170,970 142,221,857
14,000,000 35,249.525 710,933.126
750.000
cl,358,143
25.962.970
100,000
800,000
C82.620
cl,478,928
3,366,723
36,823,093
53
55
f—
247
1954
—
44
68%
71
—
to
common
—
87
b Stockholders
93
vNew
Increase
and
stock,
preferred stock, capital notes and debentures outstanding.
x Ex-dlvldend.
y Capital surplus.
@FedFRASER