The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
business administration
'
k
LIBRARY
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for January, 1953
:
Boston Block
Detroit Stock
Los
YY'VY,
Enchant**—*
'
Pat*
Pat*
...
Enchant*-
New
42
York Stock Exchange—Bonds.
4
New
50
York Stock Exchange—-Stocks.
15
47
Philadelphia-Baltimore Stock
Exchange
...
38
Pittsburgh Stock Exchange...—... 37
.......
29
San Francisco Stock
Ant*l*s Stock Enchant*
-
....................
Midwest Stock Exchange.....
New York Curb Exchange
Exchange..
41
44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust
Domestic
Canadian
Equipment
Companies—
Trusts
Exchange Seats
-
........
Municipal Bonds—
88
96
Canadian
.....
54
Public
65
Public
78
Railroad
....
Page
Domestic
.....
(RR.)..
........
Federal Land Bank Bonds
of January 30, 1953
Page
....—...
....—
as
...........
...
.........
Utility Bonds
.......
Utility Stocks
Bonds
57
60
-
...
78
81
.......
51
Foreign Government Bonds........ 79
Railroad Stocks
Industrial
Real
Estate Trust Securities.....
67
Estate
66
Bonds
...
.....
Industrial Stocks
64
........
67
Real
......
77
Textile
Insurance Stocks
.........
Bonds and
...
Stocks
Stocks
.........
Investing Companies Securities..... 62
United States Government Securities
Mining Stocks
United States
...
......
67
56
67
78
Territorial Bonds.... 78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Loan
Rates
...—....
Dow, Jones Stock Averages....
Foreign
Exchange
..
..
Money Market
..
..
■
Prime Bankers
1
Securities Called for
2
Y
Acceptances
of
...
Redemption
Time Loan Rates......
Volume
1
Page
■
•
1
Trading
........
—
...
1
65
1
1
February 1953
WILLIAM B. DANA COMPANY, PUBLISHERS
25
Park
Place,
New
York
8,
N.
Y.
•
•
X;
BANK
QUOTATION RECORD
REG. U. S. PAT. OFFICE
:y|S'.^'\V,T.
•s'.' .'v'.
i..
.! \'V'
•
'
•
•
V
.*
•
■*
.
■' '•
•
"
■
'. .' 7 '1
by WILLIAM B. DANA COMPANY in office
••
:'.<v
V '
.'*-7*
.
•••
V."' ■"
'
/'
;
''
.■
.
Copyright in
Second Class
,
1953
.
.
Matter, March 14, 1928, at the Post Office at New York, N* Y., under Act of March 3, 1879—Issued Monthly
VOLUME 26
n,
NEW YORK 8, N.
,
of Librarian of Congress, Washington, D. C.
Entered
as
NUMBER 2
Y., FEBRUARY, 1953
':7
Rates for Money at Now York
BANK AND
y.
QUOTATION RECORD
(Published Monthly)
Call loans on Stock Exch.;
industrial
[The Bank and Quotation Record is
one of the companion pub¬
pf the Commercial & Financial Chronicle and is issued
monthly.''
T*
:'
>
'
Time loans
lications
-
for
Terms
-
United
Canada,
•
and
$45.00
and Cuba,
Chronicle
the
States
in
U.
are
$45.00
per annum within the
and Territories, $48.00 in
Possessions
S.
South
and
Central
America,
Spain,
and $52.00 in other foreign countries.
Jan. 2
Jan. 16
Jan. 9
Range for week (mixed &
•
Mexico
The
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra.
Single
copies are sold at $3.00 per copy.
$30.00
and
Six
Jan.30
2%
2*
2 Yt #2%
2 Mi @2%
@2% 2Mi@2%
2 Mi @2%
2Vfe@2% 2%@2% 2Mi @2%
2% @2% 2Mi @2% 2 Mi @ 2 % 2 Mi @2%
2Mi @2% 2Mi @2% 2Mi@2% 2Mi @2%
—
months
2 Mi
2 Ml @23/4
2%@2% 2 Mi @2%
2 Mi @2% 2%@2%
2 Mi @2% 2 Mi @2%
_
months
Jan.23
;
>
1
—
months
Four
*
2%
in¬
collateral)—
Thirty days
Sixty days
Ninety days
Five
.
(mixed
dustrial
[V
2%
collateral)—
@2%
2 Mi @2%
2Mi@2%
2 Mi
2Mi @2%
2 Mi @2%
2Mi@2%
2Mi@2%
Commercial
paper—
77
Double and single names—
2Vi
Prime four to six months
2V4
2V4
CHICAGO OFFICE—-135 South La Salle. Street.
;
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. O.
V WILLIAM B. DANA COMPANY, Publishers,
;
[.[*„..
Call Loan Rates
25 Park Place, New York 8
Low
Renewal
Jan.
Stock
sales
Foreign
New York Stock
V;
1953
(shares)_
Jan.
Exchange
1952
$
195J;
1950
37,141,073
$ .77:
34,086,902
Bond sales (par value)Railroad and misc.
International
on
70,180,730
42,576,115
73,417,200
68,000
$
$
■
59,389,700
115,000
7,398,700
68,050
110,534,400
18,000
9,446,100
108,323,300
2%
3
4—
Jan.
Volume of Business
2
Jan.
Month of January—
?;;:i
Jan.
•
5
Saturday
V
Sunday:
2y4
2%,
6,911,600
United States. Govt.
99,000
11,279,700
;:;r
25,000
v
1,000
'
.
80,396,800
Total bond sales
r
Jan. 1 to Dee. 81—•
Stock
sales
International
[.Foreign
1951
1950
1949
443,504^076
524,799,621
$
824,002,920 1,112,425,170
isiness
Month of January—
sales
■
.
.
i-
.
Stock
1 to Dee.
sales
*■ 2%
2%
2%
WW.
Jan. 25
Jan. 26—
Saturday
Sunday
2%
2%
Jan. 14
2%
Jan. 16
2%
1,624,000
1,047,000
931,000
2,514,000
2%
2%
/.:,v
2%
2%
2%
2%
2%
Jan. 31
2%
.
:a%
2%
r
2%
Saturday
r
2%
2%
Daily Record of Time Loans
Rates
4,125,000
1,321,000
277,000
106,237,657
111,629,218
$
$
5,723,000
3,508,000
1950
107,792340
C
66,201,828
$
4,489,000
31,036,000
14,238,000
2,275,000
37,702,000
10,142,000
1,792.000
38,832,000
47,549,000
49,636,000
20,817,000 ;
13,526,000
28,565,000
0bw^Jone$ Closing Stock Averages
80
7?7
Industrials
15 -7
80
Railroads
utilities
Mixed Collateral
SMos.
6 Mos.
2%@2% 2Mt@2%
2%@2%
2%@2%
2Mi@2%
2 Mi @23/4
2 Mi @2%
2Mi@2%
2Mi@2%
2Mi@23|4
2Mi @2%
2Mi@23/4
2Mi@2%
2Mi @2%
2Mi@2%
2Mi @2%
2Mi@2%
2Mi@234
Saturday
Sunday
2Mi@2%
2Mi@2%
2Mi@23/4
2% @2%
2Mi@2%
Saturday
Sunday
2% @2%
2V&@2%
2Mi@2%
2Mi@2%
2Mi@23/4
Saturday
1949
$
*
12,009,000
9,931,000
6,625,000
2Mi@23/4
Sunday
2Mi@2%
2Mi@2%
2Mi@2%
2Mi@2%
2Mi@2%
Saturday
Sunday
2 Mi @2%
2Mi@2%
2Mi@2%
2Mi@2%
2Mi@2%
$
3,602,000
2%@2%
on
90 Days
2Mi@2%
2 Mi @2%
2Mi@2%
2Mi@2%
2 Mi @2%
2Mi@2%
2Mi@2%
2Mi@2%
2 Mi @2%
2Mi@2%
2 Mi @2%
2Mi@2%
4 Mos.
Saturday
8,370,006
141,000
60 Days
Holiday
2Mi @2%
817,949,070
2,043,000
1,324,000
1951
yalue)—
7
2%
2%
Jan. 30—w'
,
80 Days
1950
1952
Foreign govt.'
Foreign corporate.
2%
2%
Jan. 29._M,
2%
•:
2%
Jan. 28
>'
2%
2%
v
■
Jan. 27
2%
-
.
(shares).
Bond sales (par
Domestic
2%
\
,
16,225,845
$
81—
2%
Jan. 24
Saturday
Sunday
2%
2%
2%
2%
2y4
2y4
American Stock Exchange
946,000
801,000
767,000
Total bond sales
Jan.
2%
' 2%
Jan. 23.
2%2%
724,750,500
-:V
964,000
102,409,670 & 91,739,070
495,500
1,878,700
465,000
1952
—
,,
;
11,618,205
Foreign govt.'
Foreign corporate.
■
91,150,020
1,975,500
1953
Bond sales (par value) Domestic
:
f
on
569,000 j?
9,435,900
(shares).
2%
2%
Jan. 22
Jan*
$
$
730,308,400 1,007,671,800
772,875,640
bond- sales
2%/
Jan.21
2%
9
Jan. 12
*\;■
2%
;
Jan. 20
2%
2%
1
■
2%
2%
2%
•
•2%
2%
2%
2y4
7
Jan. 10
'
"7".
2%
2%
6
8
Jan. 11
Jan. 18—
Jan. 19
2%
;
Renewal
High
Saturday •;
Sunday
272,203,402
692,906,000
939,000
78,836,490
194,050
Bank
United States Govt.
Stock
119,727,000
119,999,500
1952
govt...
Total
66,971,450
337,805,179
(shares).
Bond sales (par value )Railroad and misc.
v
2%
Jan.
Jan. 13
t,
Jan. 17
Jan. 15
Bank
govt;
Low
Holiday
Jan.
Jan.
the New York Stock Exchange
on
High
Total 65
Stocks
2Mi @2%
2Mi@2%
2Mi @2%
2Mi@2%
2Mi@2%
\
2Mi@2%
2Mi@2%
2Mi@2%
2Mi@2%
2Mi@2%
2Mi@2%
,2Mi@2%
2Mi@2%
2Mi@23/4
2Mi@2%
2Mi@2%
2%@23A
2Mi@2%
2Mi@2%
2 Mi @2%
2Mi@2%
2 Mi
@2%
2M»@2%
2Mi@2%
2Mi@2%
2Mi@23/4
2Mi@2%
2Mi@2%
2Mi@2%
2 Mi @2%
2Mi@2%
2Mi@2%
2Mi@2%
2Mi@2%
2Mi@2% 2Mi@2%
2Mi@2% 2Mi@2%
2 Mi
@2%
2Mi@2%
2 Mi
@2%
2Mi@2%
2Mi@2%
2Mi@2%
2 Mi @2%
2Mi @2%
2Mi@23/4
2Mi@2%
2 Mi @2%
2 Mi @2%
2 Mi @2%
2Mi@2%
2Mi@2%
2 Mi @2%
2Mi@2%
2 Mi @2%
2Mi@2%
2% @2%
2Mi@2%
2Mi@2%
2Mi@2%
2Mi@2%
2Mi@2%
2Mi@2%
2Mt@2%
2Mi@2%
2Mi@2%
2Mi@2%
2 Mi @2%
2 Mi
2 Mi
@2%
2Mi@2%
2Mi@2%
@2%
Holday
292.14
*
111.18
52.35
113.40
111.37
52.57
113.86
80
292.18
110.23
52.43
109.73
62.39
113,13
112.68
Bid
290.76
290.36
.
110.33
52.50
112.84
109.47
51.95
111.79
Saturday
Sunday
-293.79
9
;
287.52
Prime Bankers'
v
;7>
Saturday
Jan. 10.
Jan. 11.
Jan.
Jan.
Jan.
Sunday
Saturday
Sunday
Jan.
—285.24
108.91
51.82
111.13
286.85
109.79
52.00
111.79
1%@1%
1%@1%
l7/a@l%
iy8@i%
1%@1%
Jan.
Jan. 13
Jan.
109.72
52.13
111.92
Jan.
Jan. 15
288.18
109.52
52.14
112.02
Jan.
Jan. 16..
287.17
108.64
52.06
111.50
Jan. 10_
287.37
Jan. 14
Saturday
Sunday
Jan. 17.
Jan. 18
12.
Jan. 19.
286.97
108.96
52.03
111.56
286.00
109.34
52.11
111.91
Jan. 14-
287.60
109.06
51.95
111.68
Jan. 15-
287.84
109.25
51.98
111.80
Jan. 16_
286.89
109.11
51.98
111.57
Jan.
iy8@i%
i%@i%
i%@i%
i%@i%
2@iy«
Jan. 13_
Jan. 20
Jan. 21.
'
Jan. 22.
Jan. 23
1
Jan. 28
Saturday
Sunday
286.54
286.54
286.81
287.39
Jan. 29—
287.96
112.06
52.57
112.53
112.98
Jan. 30
289.77
112.21
*52.68
*113.42
Jam 24
Jan. 25
Jan.26
i.
;
LJ
Jan. 27
Jan. 31
—.
17-.
109.14
110.55
111.22
-
52.01
52.26
52.39
111.53
112.14
Saturday
Jan. 19Jan. 20Jan. 21_.
Jan. 22_
Jan. 23_
Jan.
Jan. 25
Averages are computed by dividing total prices by the following: Indus¬
trials, 6.16; Rails, 10.53; Utilities, 12 65; 65 Stocks, 32.03.
•The averages for the 15 utility stocks and for the 65-stock composite
Jan. 26
to the American Gas & Electric Co. 2-for-l split of
Thljj split changed the divisor for the 15 utilities from
13.25 to 12.65 and that for the 65 stocks from 32.31 to 32.03.
Jan. 29_.
average give effect
the common stock.
Saturday
Sunday
2@1%
Jan. 18_.
-
Jan. 27_.
Jan. 28—
Jan. 30.
Jan.
Bid
Ask
Acceptance
90 Days
Bid
120 Days 150 Days 180 Days
Ask
Bid Ask
Bid Ask
Bid Ask
1%@1%
l%@iy4
2@1%
2%@2
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
i%@iy4
i%@iy4
i% @i%
i%@i%
2@1%
2@1%
2M»@2
2Mi@2
2Va@2
2M»@2
2@1%
2Vs @2
2Mi@2
2@1%
2y8@2
2Ya@2
2@1%
2Mi@2
2Y*®2
1%@1%
1%@1%
1%@1%
iy8@i%
2@1%
i%@iy4
i%@iy4
i%@iy4
1%@1%
2@1%
2@1%
2@i%
2@i%
2@1%
2Mr@2
2@1%
2@iy8
2@1%
2@1%
2@1%
2@1%
2@1%
2@1%
2@1%
2@iye
2@1%
2@1%
2@1%
2@1%
2@1%
2@1%
2@1%
2@1%
2@1%
2@1%
2%@2
.
Saturday
Sunday
Jan. 11«
Jan.
Ask
Holiday
iy8@i%
Jan.
Jan. 12
60 Days
Days
•
2@iy8
2@iya
2@iye
2@iy8
2%@2
2Ma @2
2y8@2
2y8@2
2Ms@2
2y8@2
2J4@2
2M.@2
2Ya@2
2y8@2
2Mi@2
2Va @2 :•*
2Mi@2
2Va@2*
2V4@2Ya
2Va@2%
2VA@2Yb
2y4@2y8
2y4@2y8
2y4@2M.
2Yk®2Y*
,
2YA@2V*
2 V*@2V*
2Ya@2Y%
2Ya®2Y*
Saturday
Sunday
2@iy«
2@iy8
2@1%
2@1%
2@iy8
Saturday
2Ya @2
2Mi@2
2MB@2
2%@2
2M»@2
2y4@2%
2y4@2%
2y4@2M,
2y4@2Mi
2V* ® 2Y%
2Ya®2Y%
2Ya@2Y%
2Ya@2Y*
2Ya@2Y%
2Ya@2Y%
FOREIGN EXCHANGE
2
DAILY RATES OF FOREIGN EXCHANGE
figures shown below are the approximate cable rates in the New York
market for each business day of the current month.
The
Australia
Austria
Belgium
Bell via
Brasll
British Malaysia
Free
Pound
Schilling
Franc
Boliviano
Cruselro
Malayan Dollar
Leu
♦.0719
•2.2375
.0468
•.0198
.0100
♦2544
♦.3256
.1500
Lrgentine (Peso)Preferentlal
Basic
Holiday
' Bulgaria
.
•.2000
♦.1333
Saturday
Sunday
*.2000
•.1333
*.0719
•2.2380
.0468
•.0198
.0045
*.0544
•2254
.1500
•.2000
♦.1333
•.0719
•2.2385
.0468
♦.0198
.0045
♦.0544
*.3254
.1500
•.2000
♦.1333
♦.0719
•2.2400
.0468
•.0199
.0045
♦.0544
•2254
.1500
•.2000
♦.1333
*.0719
*22382
.0468
•.0199
.0045
*.0544
•2254
.1500
•.2000
♦.1333
♦.0719
•2.2375
.0468
*.0199
.0045
*.0544
•2253
.1500
Saturday
Sunday
♦.1333
*.0719
.0468
*.0199
.0045
♦.0544
•.1333
•.0719
•2.2400
.0468
.0045
♦.0544
•.2000
♦.1333
•.0719
*2.2400
.0468
•.0199
♦.0199
•3254
*.3255
.1500
•.2000
.0045
*.0544
♦.3254
.1500
•.2000
♦.1333
♦.0719
•2.2407
.0468
•.0199
.0045
*.0544
♦.3254
.1500
•.2000
♦.1333
♦.0719
♦22410
.0468
*.0199
.0045
♦.0544
♦.3254
.1500
*.2000
♦22392
.1500
1
v
Sunday
'-'J'-
•
'
'
"
.1500
*.2000
*.1333
•.0719
•2.2417
.0468
•2000
•4333
•.0719
*2.2427
.0468
*.0199
.0045
*.0544
•2256
.1500
•.2000
♦.1333
*.0719
•24417
.0468
•.0199
.0045
*.0544
♦.3255
.1500
*.1333
•2719
•.1333
•.0719
*
•4000
•4000
r
•2.2428
.0468
•.0199
*2.2432
Saturday
.0045
*.0199
2468
*.0199
♦.0544
•
*.3256
.v^viA; >;
■
-
•
••
<
4500
•2257
•.0544
.0045
.1500
*2258
*.0544
.0045
V,; -A
Vf.'.::y'A,
*.3256
;
.1500
V."
Sunday
*.2000
*.1333
•.0719
•2.2442
*.0199
2045
*.0544
*4000
*.1333
*.0719
♦2.2438
.0468
♦2199
.0045
•.0544
•.2000
*.1333
*.0719
*2.2444
2468
♦.0199
.0045
•0544
•2.2449
.0468
•.0199
.0045
•.0544
y.iy *24449
2468
•.0199
.0045
*.0544
C
*.0719
*.1333
•.2000
2468
r
•2256
.1500
*2263
4500
•2263
«
4500
•.3257
w
4500
'
1
*.2000
*.1333
Saturday
■;'-.-'V
.
•2719
;;
A-
Ceylon
Banker's Checks
Chile
Colombia
Cuba.
Denmark
Eeuader
Brypt
Rupee
-Canada
Dollar
Peso
Peso
Peso
Krone
Sucre
Pound
Holiday
Jan;
3%% prem.
•1.0303
Jan.
•2104
.0090
.4025
1/10% prem.
.1450
2585
2.88%
prem.
.1450
2585
prem.
.1450
2585
prem.
.1450
2585
prem.
.1450
2585
prem.
.1450
2585
2.88%
2.88%
2.88%
2.88%
2.88%
Saturday
8unday
Jan.
Jan.
Jan.
♦1.0306
.0090
.4025
*1.0306
3 A % prem.
3 A % prem.
•.2106
Jan.
•.2106
.0090
.4025
Jan.
♦1.0308
3A% prem.
*.2106
.0090
.4025
Jan.
♦1.0294
.0090
.4025
*1.0280
211% prem.
2%% prem.
•.2105
Jan.
*2090
.0090
.4025
1/10%
1/10%
1/10%
1/10%
1/10%
Saturday
Sunday
Jan. 10
Jan. 11
Jan. 12.
*1.0296
2%% prem.
•2106
.0090
.4025
1/10% prem.
.1450
.0585
Jan. 13
*1.0287
2)|% prem.
*.2106
.0090
.4025
prem.
2450
2585
Jan. 14.
*1.0288
2 if % prem.
♦2105
.0090
.4025
prem.
.1450
2585
Jan. 15..
Jan.
•1.0288
3% prem.
*.2105
.0091
.1450
.0585
3ft % prem.
♦.2107
.0091
.4025
.4025
prem.
*1.0300
1/10%
1/10%
1/10%
1/10%
prem.
.1450
2585
Jan. 17
Saturday
Sunday
-
Jan. 18._
*1.0303
Jan. 19—.
Jan. 20..—
*1.0298
Jan. 23....
—
Jan; 25
4
•.2109
.0092
.4025
•.2107
.0092
.4025
*.2109
,0095
1/10%
1/10%
1/10%
1/10%
1/10%
.4025
2095
.4025
3&% prem.
*1.0303
.0091
*.2109
3&% prem;
3% prem.
*1.0303
Saturday
Sunday
Jan. 20....
*.2108
3&% prem.
3% prem.
*1.0307
Jan. 22
.4025
3 A % prem.
.
*1.0318
Jan. 21
Jan. 24
.4025
♦.2110
2095
Jan. 27.
•1.0304
3 A % prem.
♦.2109
.0095
.4025
Jan. 28..
•1.0311
3%% prem.
•2110
2095
.4025
Jan. 29
•1.0309
3 332 % prem.
•.2110
2095
.4025
Jan. 30_
•1.0309
314% prem.
*2110
2095
.4025
Jan. 31
2.88%
2.88%
2.88%
2.88%
2.88%
^
1/10%
1/10%
1/10%
1/10%
1/10%
.0588
2.88%
prem.
.1450
2685
prem.
.1450
.0585
prem.
.1450
2585
2.88%
2.88%
2.88%
prem.
.1450
.0585
2.88%
prem.
.1450
prem.
.1450
2585
prem.
.1450
2585
prem.
.1450
.0585
2.88%
2.88%
2.88%
prem.
.1450
.0585
2.88%
prem.
.1450
.0585
2.88%
Saturday
Finland
60 Days
90 Days
2.8063
pays
2.8050
France
Germany
Greece
BengKeng
Markka
-England (Pounds)30
Sterling
Franc
DeutscheMark
Drachms
Dollar
2386
15,000 per 8
.1760
15,000 per 8
15,000 per 8
15,000 per 8
15,000 per 8
15,000 per 8
4765
Holiday
•2.8082
2.8075
*2.8087
♦.0028
*.0043
:
'/
Saturday
8unday
.*■
A.11-"-'v'
V-'',">J
'
2.8088
2.8075
2.8063
•.0043
•.0028
2.8088
2.8075
2.8063
•.0043
*.0028
2.8119
2.8113
2.8106
•.0043
*.0028
.2386
•2.8088
2.8088
2.8081
2.8075
•.0043
*.0028
2388
•2.8081
2.8088
2.8081
■...
.2386
•2.8111
*
'<
*2.8093
2.8075
/
••0043
Saturday
Sunday
V;.
..
.
*.0028
2.8113
y
2386
'
■;
V.:-,
"A.
■
y:;1', f;'A
2.8100
2.8088
•.0043
*0028
2386
•2.8112
2.8119
2.8113
2.8106
•.0043
*.0028
2386
2.8119
2.8113
2.8106
•.0043
•.0028
.2386
*2.8121
2.8125
2.8119
2.8113
•.0043
*.0028
2386
•4043
•.0028
2386
'
2.8144
v
Saturday
8unday
•2.8134
*2.8148
■
•,
v
2.8138
-
-f
>
2.8144
*
.1765
15,000
15,000
15,000
15,000
15,000
per 8
4765
per 8
.1762
per
8
8
per 8
.1762
per
.1762
4763
,
2.8138
2.8131
♦.0028
2386
2.8150
2.8144
2.8138
•.0043
♦.0028
2386
2.8144
2.8138
2.8138
*.0043
•.0028
2.8137
•.0043
•.0028
2386
2.8131
•.0043
♦.0028
2386
•2.8133
•2.8149
2.8150
2.8144
•2.8155
2.8156
2.8144
Saturday
Sunday
•2.8165
2.8131
.1760
4765
A
•2.8112
•2.8125
.1760
.■
-y
•2.8103
2386
*.0043
•.
^
2386
•
15,000 per 8
15,000 per 8
15,000 per 8
15,000 per 8
15,000 peri
4763
.1763
.1763
4763
4765
.•
'
'
'
V
2.8163
2.8150
2.8138
•
.
;J'
A'
■
'
r' '
•
15,000 per 8
4765
2.8163
2.8150
2.8138
•.0043
•.0043
2386
•2.8160
♦.0028
.2386
2.8169
2.8156
2.8144
•.0043
♦.0028
.2386
•2.8173
•2.8194
2.8169
2.8156
2.8144
•.0043
*.0028
.2386
2.8181
2.8169
2.8156
*.0043
*.0028
2386
15,000 per 8
15,000 per $
15,000 per 8
15,000 per i
4765
•2.8167
♦.0028
;
Saturday
buying rats for eabls transfers In Hew York,
as
received from Federal Reserve Bank.
.1765
4765
4765
FOREIGN EXCHANGE
February, 1953
DAILY RATES OF FOREIGN EXCHANGE—Continued
Hungary
India
Indonesia
Iran
Iraq
Ireland
Italy
Japan
Rupee
Rupiah
Rial
Dinar
Pound
Lira
Yen
Peso
1
Jan.
Jan.
3
4
4
4)858
4)312
4)900
•42106
5
4)858
•.2106
4)900
4)858
♦42106
4)900
Jan.
7
.0858
•.2106
.0900
4)858
•.2105
4)900
.0312
Jan.
9
•.0856
•.2093
.0900
.0312
Jan.
10
Jan.
11
-
s
.0027
•.1162
•.2635
.0016
.0027
•.1162
•.2633
2.81%
•2.8111
.0016
.0027
•.1162
•4)626
•2.8088
.0016
.0027
*.1162
•2.8081
.0016
.0027
2.81%
•4)628
*.1162
•4)628
'
'
'
*'/
'
[
•'
1
7
■
'
.
•.2106
V 4)900
.0312
*2.81 ;
4)858
•42107
.0900
.0312
"V
•.2106
4)900
'•
•
•
4
■
„v
.
V
"
*
'•
,
.
•2.8103
2.81
.0016
.0027
4)016
.0027
*.1162
.0016
4)027
•.1162
.0016
.0027
•.1162
.0016
.0027
''
•.1162
•2.8112
■
•.1162
Jan.
14
.0312
2.81
•2.8112
-
Jan.
15
4)858
*.2106
4)900
.0312
2.81
*2.8121
-
Jan.
11
.0858
•.2108
4)900
.0312
2.81
•2.8125
.0858
;
.0016
•2.8093
.0858
— mi mm
!•
•2.8087
<,'■} r'''..V
Saturday
Sunday
■■
2.81%
2.81%
.0312
ft
—
*4)635
2.81%
.0312
Jan.
:
.0312
6
13
•.1162
V
Jan.
Jan. 12
.0027
.0016
•2.8082
2.81%
Saturday
Sunday
Jan.
Jan.
Guilder
Holiday
2
Jan.
Jan.
Netherlands
Mexico
Krone
-
•4)628
,
*.2628
•.2627
V
*.2626
•4)627
'
Jan.
Jan.
18—
Jan.
19
Jan.
20—
Jan.
21
Jan. 22
Jan.
—.
—,
4)853
—
2.82A,
•2.8134
.0016
•.2109
.0900
.0312
.0016
.0027
•.1162
•.2627
4)900
.0312
2.82%
2.82%
•2.8148
-•42108
•2.8134
.0016
.0027
*.1162
•.2625
*42109
.0900
.0312
2.82%
•2.8148
4)016
4)027
*.1162
•.2626
•42109
4)900
.0312
4)016
.0027
•.1162
•4)626
25
26——.
:
!
1
;;
2^2%
•2.8155
i
.
>
■
"v.
•;„'
-
v:
•*
1
*
.
'
" "
•
—
.0900
.0312
2.82%
•.2109
4)900
.0312
2.82%
*2.8161
.0016
4)027
4)858
•.2110
.0900
.0312
2.82%
•2.8166
4)016
.0027
.0900
4)312
2.82%
•24)172
4)016
4)900
.0312
2.82%
•24)172
4)016
4)858
-
•.2110
.0858
30
Saturday
-
•.2110
..
..-.1^„
•2.8164
•
>
:
•.2110
^
•4)627
(.;
4)858
v
•.1162
4)027
4)858
28
31
'"«*•
•V>
v'm'V. '
*
-
.0858
Jan. 2729
"v\ '•
4)312
Saturday
Sunday
Jan.
Jan.
.0900
".''
4)858
Jan.
Jan.
:
•.2109
-
4)858
23—
Jan.
''
.0858
Jan. 24
Jan.
'•
Saturday
Sunday
17
4)016
.0027
•.1162
*.2627
*.1162
•.2627
•.1162
•4)627
.0027
>•.1162
•.2627
4)027
•.1162
•4)627
.
.
.
•
V
-
V
i'
Newfoundland
New Zealand
Norway
Pakistan
Pern
Philippine Is.
Poland
Portugal
Puerto Rlea
Dollar
Pound
Krone
Rupee
8ol
Peso
Zloty
Escudo
U. 8. Dollar
Lev
%* prem.
.0066
Jan.
Holiday
Jan.
3%% prem.
Jan.
3
4
5
.3040
4)645
•.4967
.2500
•.0348
Sunday
Jan.
•.1401
Saturday
Jan.
•2.7803
3 Aft prem.
•2.7809
♦.1401
.3040
.0645
♦.4967
.2500
•.0348
Jan.
6—_
3 A % prem.
•2.7815
♦.1401
.3040
.0645
•.4967
.2500
•.0348
Jan.
7——
3A% Prem.
•2.7834
♦.1401
.3040
.0645
•.4967
.2500
•.0348
Jan.
8
2 It % prem.
•2.7811
*.1401
.3040
.0645
*.4967
.2500
2%% prem.
•2.7803
•.1401
.3040
.0645
*.4967
.2500
Jan.
9
Jan.
.0066
.0066
•.0348
.0066
•.0348
Mi ft prem.
4)066
Saturday
8unday
10——
Jan.
%ft prem.
Mi ft prem.
%ft prem.
%ft prem.
11
.0066
Jan.
12
2%% prem.
•2.7824
•.1401
.3040
.0642
•.4967
.2500
•.0348
.0066
13
•.1401
.3040
.0642
*.4967
.2500
•.0348
.0066
14
•2.7834
ft ft prem.
Jan.
21!% prem.
2j|ft prem.
•2.7834
%ft prem.
Jan.
•.1401
.3040
.0642
*.4967
.2500
•.0348
15
3% prem.
.0066
Jan.
•2.7843
•.1401
.3040
.0642
*.4967
.2500
•.0349
3
Aft prem.
Saturday
Sunday
•2.7846
%ft prem.
%ft prem.
•.1401
.3043
4)642
•.4967
.2500
•.0349
%ft prem.
.0066
Jan.
16
Jan-
17
Jan.
18
Jan.
'
.0066
19
3Aft prem.
•2.7855
•.1401
.3043
.0642
Jan. 20
3 Aft prem.
3% prem.
•2.7868
•.1401
.3045
.0642
•.4967
.2500
*.0348
•2.7855
•.1401
Mi ft prem.
.0066
Jan. 21
.3045
.0642
*.4967
.2500
Jan.
22
3Aft prem.
•.0348
•2.7869
.0066
•.1401
.3045
.0642
♦.4967
•.0349
23
3% prem.
4>50fr
Jan.
•2.7874
•.1401
Mi ft prem.
Mi ft prem.
.3045
.0642
*.4967
.2500
Jan.
24
*.0349
Mi ft prem.
4)066.
•.4967
.2500
•.0349
Mi ft prem.
Mi ft prem.
.0066
■
Jan. 25
26
.2500
•.0348
Saturday
8unday
Jan.
*.4967
Mi ft prem.
3 Aft prem.
•2.7886
•.1401
.3045
.0642
Jan.
27
3A% prem.
•2.7881
•.1401
.3050
.0642
.2500
•.0349
28
•2.7888
•.1401
.3050
.0642
•.4967
.2500
29
•2.7895
•.0349
Jan.
3% ft prem.
3Aft prem.
*.4967
Jan.
•.1401
.3050
.0642
•.4967
.2500
*.0348
30
3%ft prem.
.3050
.0642
•.4967
.2500
*.0348
Jan.
Jan. 31
•2.7895
•.1401
Saturday
.0066
.0066
.0066
Mi ft prem.
Mi ft prem.
Mift prem.
.0066
.0066
.0066
So. Africa
Spain
Sweden
Switseriand
Turkey
-tUruguay-
Venezuela
Pound
Peseta
Krona
Yugoslavia
Franc
Pound
Pe&o
Bolivar
Dinar
42000
.003
-
Holiday
•2.7976
.0918
•.1932
U
*42332
.3575
►.6583
•.5617
*.4255
Saturday
Sunday
•2.7982 *
.0918
•.1932
•.2332
.3575
*2.7988
•.6583
.0918
♦.5617
•.1932
♦.4255
•.2332
42000
.3575
.003
*2.8007
*.6583
.0918
*.5617
•.1932
•.2332
*.4255
.3575
43000
.003
•.6583
•.5617
*.4255
.3000
.003
•2.7984
.0918
•.1932
*.2331
.3575
*2.7976
4)918
•.6583
•.1932
•.5617
*.2331
♦.4255
.3575
42000
.003
*.6583
•.5617
*.4255
43000
.003
Saturday
Sunday
•2.7998
.0918
•.1932
*.2331
.3575
•2.8007
.0918
♦.1932
*.2331
•.4255
42575
.3000
.003
*2.8007
.0918
*.6583
•.1932
•.5617
*.2332
•.4255
.3575
43000
.003
•.6583
♦.5617
*.4255
.3000
.003
•.6583
•.5617
*2.8016
.0918
•.1932
•.2331
.3575
•2.8019
.0918
*.6583
•.1932
•.5617
*.2329
*.4255
42575
.3000
.003
•.6583
♦.5617
*.4255
43000
.003
Saturday
Sunday
*2.8029 ;
.0918
•.1932
•.2330
.3575
•2.8041
.0918
•.6583
*.1932
•.5617
•.2330
•.4255
.3575
.3000
.003
Jan. 21
*2.8029
.0918
♦.6583
♦.1932
♦.5617
*.2331
*.4255
.3575
43000
.003
Jan.
22
*2.8042
.0918
•.6583
•.1932
•.5617
•.2331
*.4255
.3575
43000
.003
Jan. 23
*2,8047
.0918
•.6583
•.1922
•.5617
•42331
♦.4255
42575
43000
.003
•.6583
*.5617
•.4255
43000
xm
Jan.
24
Jan.
25
Jan.
26
Saturday
Sunday
•2,8060
.0918
•.1932
•.2331
.3575
Jan.
27
*2.8055
.0918
•.6583
•.1932
•.5617
•42331
♦.4255
.3575
4J000
4)03
Jan.
28
*2.8062
.0918
•.6583
•.1932
•.5617
*.2331
•.4255
.3000
..3575
«*
.003
•«
••
Jan. 29
*2.8068
.0918
•.1932
•42330
.3575
••
•*
Jan.
*2.8068
•o
4)918
•.1932
•.2330
.3575
••
••
••
30
Jan. 31
Saturday
•Noon buying rate for cable transfers in New
York, as reoeived from Federal Reserve Bank,
porarily omitted.
.3000
.003
.3000
.003
4200Q
*003
tApplication depends upon type of merchandise.
••Tens-
New. York Stock
Exchange
Bonds
Monthly and Yearly Record
BANGE OF BOND PRICES FOR JANUARY
Bond Sales—
The tables
4 to 27 furnish a complete record of the transactions on the New York
on pages
the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be
the rule
are
The tables
official
security dealt in on the Exchange. We give bonds first, using the classification adopted in the
list. ,The italic letters in
:
Stock Exchange during
They need no extended introduction, as they are self-explanatory.
January and the range for year 1952.
embrace every
^$772,875,640 $824,002,920
Jan. 1 to Dec. 31
$80,396,800 $66,971,450
January
-1951
1952
Bond Sales—
1952
1953
income bonds and bonds on which interest is
January 2, 1909.
added. The exceptions to
in default. This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
''
1
•
New York
SALES IN
1852
V
•
f
S
GOVT
-PRICES
mu™,
BONDS
Treasury 2% s~1955-1060
M-S
Bid
Ask
Sale
Sale
Sale
Prioes
Prioes
Prioes
_
Register!
2 Vis.
Highest
Sale
Prices
Ask
102.18 102.24
102.20 102.24
Lowest
Highest
Lowest
Closing or
Opening or
Bid
Period
RANGE FOB YEAR 1958
IN JANUARY-
Jan. 31
Jan. 2
BONDS
1963
-
—
Stock Exchange
January
December
'
.\-U
.1956-1989
M-S
1958-1909
J-D
155.18
105.22
1960-1965
J-D
107.4
103.20
103.30 104.2
107.8
Registered
103.28
-
2Vis
155.8
105.16
Registered
2V4s
106.20 106.28
Registered
2 Vis
100.11
M-3
100.16
100.19
100.7
J-D
1956-1908
Registered
~98
"55.4
"97.14 "97.18
—
2 Vis
1902-1907
Registered
97.8
96.24
97.12
96.28
.1963-1968
J-D
June 1964-1969
J-D
"55,22 "55.26
""56.8 "55.12
96.14 Oct 14
J-D
"55.14 "55.18
""96.5 "55.9
96.9
Registered.
2 Vis
Registered
2Vis
Registered———.
8,000
2 Vis
£5o5
2 Vis
£555
2 Vis
96.14 Oct 14
—
Dec 1904-1969
—
Oct 14
1965-1970
.June 1967-1972
J-D
96.20 Mar is
96.25 Dee
9
"55.30 "55.2
"55.25 "55.29
96.21 Dec
9
96.21 Dec
9
"55.24 "55.28
"55.15 "55.19
96.15 Dec
9
96.27 Nov
18
96.4
M-S
M-S
Jan""5
'if.y::i."' V
''
•
1966-1971
96.19
96
96.8
96.4
Registered
Registered
—
RegisteredL^**-^.
•i •
1.00°
2 Via
£555
2 Vis
Sept 1967-1972
Registered
M-S
s
.
!' '
;;
95.28
96
95.13
96.22 Dec 10
95.20
J-D
"55.24 "55.28
"55.15 "55.19
95a
Dec
24
M-S
100
100.3
"55.23 "98.27
100.4
Nov
18
.1958
J-D
100
100.2
1952-1900
J-D
100
100.2
1954-1906
J-D
101
101.4
1956-1989
M-S
"98.30 "99.1
96.22 Deo 10
"55.23 "55.27
Deo 1967-1972
96.20 Nov
19
Nov
18
Registered
1957-1959
2 Vis
100.4
Registered.
2 Vis
Registered.
2 Vis
99.31
100.1
Registered
2 Vis
102.18 Jan 29
102.18 Jan 29
97.19 Oct 27
100.30 101.4
97.19 Oct 27
Registered
2 Vis
"55.22 "55.26
Registered
2 Vis
June 1959-1902
Registered,.,.,-.
J-D
...
2s
Dec
Dec
J-D
J-D
Sep
".
J-D
40,000
;
5,000
99.21
99.18 Oct 15
99.23
100JS
Mar 16
1003
Jan
"55.12 "55.16
100.4
100.8
100.3
100.5
100
100.2
100.4
100.10
...
1953
M-S
100.3
Jan
18
18
—,
International Bank
25-year
25-year
30-year
23-year
19-year
99.19
ld.10 "99.14
...
Registered
Reconstruct
99.17
...
Reglstere<IL~---H-ww;
2s
20i000
r99.25 "55.27
1953-1954
June 1953-1955
2s
11,000
"55.30 "97.2
"M.23 "55.25
1953-1955
Registered
23,000
97.2
—
Registered
2s
17,000N
96.30
"»7.22 "57.26
J-D
June 1953-1954
Registered
29,000
97.28
J-D
Registered
,
2s
V
97.24
—
Dec 1959-1962
2 Vis
for
8k Devel—
3a
3s
3 Vis
3 Vis
3 Vis
1972
1976
1981
1975
1971
.
J-J
M-3
A-O
M-N
A-0
94.16
95
;
Sale
93.24
94.16
93.24
93
92.24
19
94.16 Jan
2
95.24
94.22
Sale
98
98.24
97.24
100.24
99.24
100.16
94.22 Jan 30
95.8
99.24 Jan 28
99.24 Jan 28
Jan
7
20
96.28 Aug
22
96.4
93.4
95
Dec
98.10 Nov
98.16
100
Oct
92.12 Oct
93.24 Jan
93.16
100.15 Dec
10
7
17
7
2
97.24 Feb 27
Apr
98.10 Nov
101
Dec
7
1
Serial—
2%
of 1950 due 1953
99.16
100.16
99.16
100.16
2%
Of
1950 due
1954
F-A
99.16
100.16
99.16
100.16
2%
of 1950 due
1955
F-A
98.16
100
98.16
100
2%
■■V
of 1950 due
F-A
1957
F-A
96
F-A
95
97
Of
1950 due
1959
F-A
94
2%
Of 1950 due 1960
F-A
93
2% of 1950 due. 1961
2% of 1950 duo 1968
F-A
F-A
1906
F-A
:
98.16
96
97.16
1958
97
98.16
Of 1950 due
of 1950 due
2%
&
97
2%
2%
97.16
95
97
90
94
96
95
93
95
91.16
93.16
91.16
93.16
90.16
92.16
90.16
92.16
Sale
100 Vi
Sale
NEW YORK CITY
Transit Unification—
522,000
278.000
3%
corporate stock
Per footnotes, see page 14.
1880
J-D
10012
99% Jan 14
101 Vi Jafi
5
100 Vi Dec 29
100ft Apr
3
February, 1953
NEW YORK STOCK EXCHANGE—BONDS
SALES IN
Dwwnber
January
1858
v
f
BONDS
—PRICES IN JANUARY
'Jan. 2
New York
1953
Stock Exchange
8
Jan. 31
»Interest Opening or
Period
Bid
Ask
Ask
Richest
«
Lowest
Sale
Prices
Sale v ;
Prices
Closinf or
Bid
RANGE FOR YEAR 1052
Lowest
Sale
Sale
Prioes
PHoeS
88% Jun 18
88% Oct
8
94
JaA 21
•1% Aug 11
•1% Aug 11
65%'Den
'Highest^
FOREIGN
GOVERNMENT
MUNICIPALITIES
AND
Afrioai MtgeBk (Colombia)
,
*AOtd sinking fund OA-1947
1946
IMS
•AAntte(CM) 7a A—1045
aom tlBklai toad 6a
Akershos (Norway) 4s
6,000
6,000
1,000
*
£600
86
86
MS
97%
J-J
63
J-J
t 7a ser B.1945
*
A External a I 7a atr 0-1045 iJ-J
*
A External a f 7a atr D.1948
J-J
A 7a 1st serine
A-O
—1057
a 7a
A-O
2d aerlea————1657
A 7a 3d
A-O
series,,
1037
J-J
"
3a a f $ bonds
1075
J-D
*Antwerp axtl loan 5s——1058
„
■
73,000
22,000
466,000
138,000
70,000
336,000
111,000
85,000
83.00Q
54,000
112,000
73,000
118,000
80,000
1,000
*ABrasll
1,000
AExtl
63
—
84
Mario
Oct 24,
67%
07%
67%
87
—
—
81
—
63%
—
42%
Sale
101% Jan
10iy«
102
Bale
Sale
101% Jan
94% Jan
89% Jan
96%
Sale
97%
94%
Sale
Sale
96 Ve
89%
1966
3-D
88 %
89 %
88%
1962
J-D
88%
Sale
88%
Sale
89%
96% Jan 27
7
89% Jan
89% Jan 12
Jan
89% Jan 30
J-J
f 6Via 1928
102% 104
103% 104%
103% Jan
14
105
Jan
19
110% 111%
110% 111
110% Jan
26
111% Jan
19
J-D
1887
89
60
89"
61
59%
23
83
Sale
59% Jan 30
A-O
86
Jan
60% Jan
23
86
Jan
7
23
Ma*31
Jan
4
102% July 17
Apr
1
108
01
-
—
9
Oct
24
100% Mar 17
92% Jan 14
93
Jan
2
85% Jan 18
84% Jan
3
J-D
J-D
Jun
Oct
38
100
88% Jan
88
Oct 24
7
102% Jan
97% Jan 30
96% Jan
Sale
61
61
42% Jan 19
102% Jan 30
41% Jan.
96%
89%
v
30
63
;
•
42%
Bale
Oct 27
67% Peb 18
102%
41%
40%
98
Jun
Jun 30
101 Vi 103
F-A
98% Jan 13
63
J-X>
(U 8 of) extt Ba.1941
a
__
-
63
63%
'
—
16
;
63%
63%
—
•
Jan
67%
—
63%
63%
63
98
F-A
Stmpd pursuant to Plan A
(interest reduced to
3.5* )
1978
9,000
2,000
99
-1937
1967
f
External a
—
"
63%
67%
63
J-J
Belgium (King of) ext 6s__l955
1.000
14,000
3Via
3Via. ——.
3 Vis—
3Vii
3%i
10-year
10-year
20-year
26-year
13-year
3,000
15,000
16,000
;
.1855
-1856
—
~
95
63
■
Australia 8s of 1925—
86
63
■
ei'ooo
27,000
86
*
63
a External •
,
iooo
F-A
A-O
Oct 23
58% Nov
6
85% Nov 21
>
5
Feb 15
Feb, 13
Feb 18
May 27
07% Feb 13
47 ; Jan 31
105
July 18
102% Aug 29
06% Deo 31
OOViFeb
5
08% Aug 14
SO
Aug 12
58% Sep
•
108 ' Mai;
133% Feb
05
7
5
liap 14
07% Jan 25
8
Jan
01
Stmpd pursuant to Plan A
(Interact reduced to
3.375*)
1879
46,000
2,000
Vv-'. ,71. £
■::
A-O
AExtl
S f 6Via, 1927—1957
Stmpd pursuant to Plan A
55%
59%
56
59%
55
Jan
12
56% Jan 28
A-O
55% Nov 10
86
Jun
10
04% Jan 11
01% Oct
3
(Interest reduced to
54,000
1,000
a
•4% Jan 11
A-O
56%
58
56%
J-D
89
—
89
64
57%
58%
58
Jan
15
58% Jan
16
59
57
60
57%
60
57% Jan
5
57% Jan
26
56% Nov 17
65% Jan 29
J-D
79
81
79%
81%
79% Jan
26
5
75% Nov 10
J-D
3.375*)
1979
Ry 30-year 7a—1952
Stmpd pursuant to Plan A
Cent
75%
•4
Jan
81% Jan
84% May
•2% Jan
82% Jan
98% July
88
Jun
89
Jun
92
July
81% May
88% May
•1
May
82
Jun
80% May
80% Jan
•0% Feb
§2
Feb
80% May
80% Jan
88% Oct
64%
55
Jan
56% Jan
7
5
__
56% Dec 22
01
Oct 24
05
July 18
fO
May 27
(Interest reduced to
25.000
1575
3-D
Funding bonds of 1931
Stmpd pursuant to Plan A
(interest reduced to
3.375* )
1979
A-O
3.3*)
9,000
Nov
17
ft*
25,000
14,000
iHs extl dollar bonds
of 1944 (Plan B)
11,000
38,000
12,000
23,000
102,000
Series
-
9~000
3.000
£000
3
J-D
75
78
74% Jan
13
75% Jan
7
4
J-D
75%
78
74%
76
75
Jan
13
J-D
Sale
74%
80
74% Jan
13
Sale
82
82% Jan 22
75% Jan
Jan
83
Jan
12
5
78%
74%
74
Jan
12
82
83
Jan
16
Strict No.
Series No.
Series No.
No.
V
7—™
J-D
83
9
J-D
73%
*
Series No.
Series
,1,
9—
%
10
75
83
J-D
J-D
84
k
ww
—
80
79
73%
76
...
8erles No. 16
Series No. 17—_
»
Series No. 18
Series No. 19—_—W
1,000
"v
Series
No. 20
SV-'
74%
76%
J-D
73%
J-D
76
'
<wW
.
79
73%
J-D
83
22
J-D
77
11,000
Series No.
23
J-D
75%' 80
Series No.
24
J-D
75
73%
74%
Series No.
27
—.
J-D
7,000
16,000
16,000
22,000
Series
k3-Dtk
/ 85
''i*
8
74% Jan 21
Jan
7
76
Jan
7
5
78% Jan
5
6
83% Jan
77
Jan
74% Jan
6
5
81%
81
•'
WW
Jan
5
Jan
16
8
79
81
75
77
77
74
80
76%
81%
77
76%
No.
28
Series No.
29
J-D
76%
Series No.
30
J-D
73%
Brisbane (City) a f 8a——1887
Sinking fund gold 8s—1958
(Dept of)—
Jan
76
83% Jan
76%
ww
76
J-D
.
2,000
V
ww
"ww
76%
J-D
—
5
78
74%
26
5
Jan
74%
J-D
31..—,
25
Jan
79
75
Series No.
Series No.
Series No.
Jan 20
76
5
75
74%
''ww
■
76
5
Jan
78% Jan
t"
Jan 20
Jan
79
74
-"v.v.y.
77%-
75
80
73%
76
J-D
2,000
3,000
Seriss No,
76
76,
;
79
75 £•*': 85
J-D
2
74% Jan 13
85
Jan 20
75
Oct
75
Oct 28
74% Nov
28
14
82% Mar 27
Nov
5
75
{
WW
75%
75%
74%
WW
" '
-
'
80
Dec
3
Jan
7
17
8
12
15
22
24
5
16
9
27
13
-
'
V-:- ,• *
76
Jan
14
~
76
Jan 14
81
WW
M-S
101% 103
6
101% 102
101% 102
Sale
101% Jan
F-A
10iy8
101% Jan
12
■:-41c>: 42
42%
102%
Jan
5
102% Jan
5
102
Jan 12
101% Jan 30
72% Mar 28
Nov 25
Dec
9
74% Nov 18
74% Nov 10
76% Apr
4
76
Nov 26
74% Oct 27
76% Oct 14
75% Oct 28
82% Feb 29
75% Nov 17
70
July 7
70
Oct
8
74% Oct 27
79% Mar 3
79% Aug 11
76% Dec
1
93
Jun " 6
81% Feb
6
76% Apr
5
74% Nov 20
80
75%
•••
18
2
8
82
75%
813/4
76%
J-D
14
76%
J-D
13
Series No.
Strife No.
J-D
-
J-D
—
12—
No.
76
84
J-D
11
Series No.
Series
1,000
7,000
5,000
20,000
75% July
No.
7,000
1,000
2fiQ0
10,000
Jan
Series No.
1,000
5,000
3,000
4,000
4,000
81
WW
Series No.
-
24,000
1,000
13,000
n
75
i; • ■
Series
2<M)00
16,000
15,000
2,000
11,000
3,000
14,000
*
1
No.
8tries No.
•1
91
07% Jan
7
07% Jan 15
103
70
80
21
5
13
80
27
5
22
30
7
5
8
Feb 27
80% Jun
80% Feb
82
,
80% May 22
80
Feb
8
May 26
May 26
Nov 13
102% Nov 6
Caldas
10,000
145,000
34,000
100,000
60,000
52,000
27,000
30.000
3s s f 8 bonds
Canada (Dom)
—1978
J-J
3%s
—1961
J-J
—1974
M-S
95
96%
96
94%
11,000
Tl
3~000
7,000
M-S
95
ACarisbad (City) s f 8s—1954
Cauca Valley (Dept of)—
22.000
J-J
52
f 8 bonds
1978
*ACblle (Rep) ext s f 7s_li4a
•a7s assented—.—1942
J-J
40%
M-N
55y4
37
3s
v
3*500
.
1,000
1,000
7,000
1,000
3,000
3,000
LOOO
4,000
5,000
1,000
f gold 6s
I960
assented—..I960
AExtl s f gold 6s—Feb 1961
a 6s assented —..Feb 1961
ARy ret extl s f 6s.Jan 1961
a 6s assented—Jan 1961
AExtl s f 6s
—Sep 1961
,I,T..
£000
L,
1,000
5,000
351,000
3
a 6s
6,000
13,000
s
AExtl
6,000
1,000
3,000
A 6s
assented
mura
r
,,
£000
.
6,000
3:000
£000
.
117,000
37
55%
J-J
55y4
AExtl
sinking fund 68—1963
M-N
55y4
assented
M-N
37
J-D
WW
37
35%
56%
55% Jan
WW
WW
Extt a I $ bonds 3%-3aJl903
A
Chile
(Mtge Bank) 6%8.1957
A6%s assented
Acinar a f
—1957
gold 6%s...l96i
A6%s assented
A 6a
J-D
55%
J-D
37*
J-D
55%
54%
WW'.L;
Sale.
•
'
WW
WW
assented —1961
A-O
37
M-N
55%
M-N
37
—
WW'
—
1962
Munlc Loan 78.1960
assented
—I960
Hukuang Ry 5a.l951
Colombia (Republic, of)—
of 1928
M-S
55%
M-S
J-D
37
3%
Oct 1961
A-O
—Jan 1961
f g bonds
1970
J-J
97
A-O
52%
Sale
s
19
36% Jan 19
36% Jan 14
56
Jan
19
15
36%
Jan~15
55% Jan
21
15
37% Jan
15
37% Jan
WW
5
'
54%
34%
54%
55% Jan 14
Sale
■—T'
'
-
55% Jan 14
34% Jan 29
—
35% Jan
2
37% Jan
55% Jan
36% Jan
37% Jan
7
6
!
7
6
19
55% Jan
36% Jan
19
MM
37% Jan
37% Jan
55% Jan
55% Jan
34%
,
97
A 6a of 1927
f-
54%
34%.
54%
34%
«.W
,WW
3s extl
14.
-'V'.
*
*T7*
55%
A Chinese
For footnotes, sea page
34%
37
A-O
assented
37% Jan
34%
J-D
sinking fund 68.1962
55% Jan
55% Jan 21
■
7
63% Oct 30:
86
Oct 14
5
28
36% Jan
Sale
.
Feb
23
63% Oct 15
84% Oct 21
63
Oct 21
34
Oct 17
May 13
54%
34%
4%
WW
Sale
Jan 30
58
Feb 15
42% Jan 22
58% Feb 20
42% Jan
7
58
Jan 31
43
Jan 26
47
8854 Feb
6
4% Jan
12
99
Sale
Jan
9
52
Jan
19
6
Jan 24
43
59% Feb 25
43
Jan 29
58% Feb > 7
40% Feb
6
63% Oct 15
95% Oct 27
32% Nov
5
58
Feb: 6
42% Jan 16
41% Jan 30
36% Dec
9
63% Oct
36% Dec
66
Jun
37% Jun
06
Jun
35% Oct
54% Nov
36
Nov
15
11
19 *
23~
5
2
24
14
68
43
.
Mar. 6
Jan 25
67% Mar 28
40% Feb
7
57% Jan 16
43
Jan 26
57% Mar 25
Jan 26
43
Oct 27
58% Feb
37% Jan
6
4% Jan 28
34
Oct
42% Jan
99
24
3% Aug 18
97
97
52%
Jun 13
78
64
37% Jan
5
97
•
47
Feb 11
103% July 31
97% Apr 29
97% May 5
64% Nov 31.
86% Dec
2
'
WW
-
sinking fond 68.1961
AOuar
A 7a
—.1961
Oct 10
68
55%
34%
WW
Oct
42% Jan 19
55% Jan 27
36% Jan 14
"ww
Apr
2
Oct 21
5
36% Jan
WW
98%
101%
04%
94%
88
Oct 28
64% Oct
9
86
Nov 14
Jan
36
54%
34%
54%
34%
WW
M-S
55%
—1963
Jan
W
34%
WW
WW
37
A 6s
54,000
F-A
J-J
42
54%
M-S
A Chilean
1.000
WW
M-S
a 6a
7,000
55y4
95% Jan 23
36
F-A
94% Jan 28
WW
54%
WW
M-S
£000
4,000
ww
37
102% Jan 23
95% Jan 21
43
34%
55 %
A-O
Jan 30
Sale
54%
A-O
—Sep I96I
a Guar
6~000
-"."v
WW
19
94
—
42%
'
42% Jan
Sale
-
52C0OO
1,000
1,000
1,000
Feb
43
42
Sale
54
AExtl sinking fund 68—1962
A 6s assented —..1962
a 6s
2,000
7,000
1,000
Sale
102%
85
43
94
1975
25-year 2%s
25-year 2%a
Oct
Jan
9
98
53% Jan
15
49
Jun 30
Oct
2
10
8
17
8% Feb 20
99% Jan .25
99% Mar 13
57
Feb 20
U".
STOCK EXCHANGE—BONDS
NEW YORK
SALES IN
Seeember
January
1953
ISM
BONDS
f
(Mtge Bank)
•
A Sinking fund 6% *—.1947
•ASinking fd 7a 1926—1946
Sale
Ask
Bid
Sale
Prices
^
108*000
112*000
64,000
214.000
42.000
67,000
Y
42,000
193,000
60
60
60
F- A
*A8lnking fd 7s 1927—1947
Copenhagen external 5s
1952
Oold 4 Vis
1953
A Costa Rica (Rep of) 7*—1951
Cuba (Rep of) 4 Vis ext—1977
90 Vi
Sale
M-N
89
90 Vi
91
36 Vi
36%
37 %
38%
37% Jan
Sale
113%
Sale
111% Jan
40%
42%
42%
42%
A-0
29%
Sale
27%
48%
J -J
98% 102
112
J-D
3s
4,000
Stamped
10.000
27,000
7.000
65,000
50,000
51,000
118,000
Y 467,000
-
2,000
1,000
2,000
4,000
2,000
6,000
1,000
%
J-J
1979
bond*
f $
s
Czechoslovak
2
91% Nov 13
2
90% Dec 31
7
35% Nov 13
45% Peb
109% May 27
113% Jan
42% Jan 20
9
39% Nov 14
reduced
(Interest
to 6* » ext
20-yr ext «a—1941
External gold
1958
External gold 4 Vis
1962
El Salvador (Republic of)—
4a extl s f $ bds—Jan 11976
3 Vis extl s f $ bds.Jan 1 1976
F-A
A-O
J-J
80
J-J
62
J-J
Y
Sale
100 %
Sale
92%
82
Y 66
82
55
31,000
52,000
20,000
21,000
68,000
12,000
5,000
Y
7s
•A6Vi*
6Vis
101.000
5,000
3,000
Y
56
149%
F-A
98 Y
Sale
Dec
due
to
1954
mtge.. I960
een
ext
1950
J-J
1960
to
2
93
Jan 23
Jan
7
7
16
94
25
82
82
62
78
Jan
2
Jan 23
62
Jan
7
57
Jan 26
11% Jan 19
80
Jan
19
82
57% Jun
12
64% Dec
8
Oct
Jan 22
84
Feb
19
15
95
Dec
31
96
82% Feb
27
138
Dec 26
7% Aug 12
11
Aug 22
7
10
149% Jan
96
Jan
138% Jan
2
Jan
9
98
10
Jan
7
10% Jan
8% Jan
7
9% Jan
93% Jan
6
93% Jan
6
Jan
6
44% Jan
2
42% Jan
Sale
Sale
149
137
7
43% Jan
5
97
154
98% Jan
2
149% Jan 28
5
.8%
10%
9%
96
8%
8%
A-0
93%
11
8%
96
J-J
44%
Sale
44% 44%
Sale
43%
75
9
93%
10
4
Oct 16
10% Jan 25
Jun
56
53% May 14
8
9
13%
F-A
paid
_1964
part paid
1968
Heltdngfors (C1tv> ext 6Vis 1960
24
Nov 26
150
Dec
22
Jan 26
9% Nov 17
7% Oct 29
Jan
79
Sep 30
96
25
(Republic)—
f
s
2%
Jan.
to
1,
1952, thereafter 3«—1977
196,000
Feb 13
102
May 14
100% Oct 30
95% Nov 12
Mar 27
Jan 29
Jan
10% Jan
55
—
153%
98 y8
J-J
M-N
part
Ext
204,000
ext
1944
1st
A—1944
ser
A 6s
*
Jan 31
53
2
95% Jan
93
10
Sale
101 y4 Jan
29
63%
57
11%
J-J
Jan
Government
A 7s
Italian
.Yif
jY.-..,
mtsre
A
ser
Greek
6,000
15,000
85,000
1st
41
14
Jan 21
30
101
91 y4 Jan
Y-
10%
1967
2
6
100 y4 Jan
93%
62%
F-A
3s extl s f 9 bds„Jan 1 1976
Estonia (Republic) 7s
Sale
100%
91%
29% Jan
98% Jan
100% 101
Great Consolidated Elec Pow—
•A7s
19
25
(State)—
assemed
•ADenm'k
A
Jan
42
60% Oct 24
Apr
Jan 30
38% Jan
114
Cundinamarca (Dept or>—
Y
26,000
61
72% Jan
90% Jan 23
Sale
88
;
78
13
92
88 V* Jan
90 Vi
Af-N
25
60% Oct 24
Jan
90 Vi Jan
J-D
,'<■
62% Feb
1
Jun 26
1
Jun
•1
60
60
>
Prices
62% Peb
60
M-N
Sale Y\
YV-
Prices
Colombia
A-0
Highest
Lowest
Sale
Prices
Closing or
Interest Openinror
Period
Bid
Ask
Highest
Lowest
Jan. Si
Jan. 2
Exchange
Stock
RANGE FOR TEAR 1952
—PRICES IN JANUARF-
New York
V
44
6
45% Jun
40
May 1
70% May 14
43% Jun
40% May
6
Italian Credit Consortium for
Public
297,000
135,000
1,
1,000
<;Y.
2%
380,000
365,000
136,000
222,000
205,000
6~000
17,000
to
7a
J-J
J-J
43%
74%
76
J-D
A Italy (Kingdom of) 7a—1951
Japanese (Imperial Govt)—
A6Vis extl loan of '24..1954
6Vis due 1954 ext to 1964
A5 Vis extl loan of *30—1965
5 Vis due 1965 ext to 1975—
A
—
7
44% Jan 30
5
Jan
77% Jan
2
132
Jan
23
88% Jan
2
80
Jan
30
Sale
110
Sale
Jan
9
110
Jan
27
20
67
Jan
8
197$
J-J
41%
1943
1943
M-N
1968
J-J
Sale
64% Jan
10
13%
13%
10
Jan 15
*8%
41% Jan
2
9%
9%
8% Jan
5
114% Sep 29
3
67% Feb 21
5
Nov
Oct
13
July 17
40
42% Jan 20
Sale
Dec 22
78
62
42%
Sale
131% Nov 24
14
Feb 14
77
63
««
22
17
30
11% Jan
107
67
M-N
Sep
77% Dec
76% Dec 31
129
Sale
107% 108%
Y 76
Apr 22
70
78% Jan 29
Jan
78
132
6
44% Jun
Oct 23
40
6
July 17
79
70% Apr 23
—
Sale
10%
f $ bonds
77 V
—
M-N
1957
Jan
43
Sale
80
63
s
76% Jan 22
.75YYliY';--Y
Sale
A-O
3s
44%
Sale
F-A
J-D
uTooo
76% Jan 22
—
129
77%
F-A
Medellin( Colombia )6 Via-1954
Jugoslavia 7s
a
3,000
1,000
1977
1952
Sale
Utility Insti¬
Jan. 1. 1952,
2%
A External
356,000
43,000
43
74%
thereafter 5% —:
3,000
5,000
J-J
M-S
1947
B
Public
tute
3,000
Jan.
to
thereafter 3% .1977
series
Italian
568,000
392.000
Works
1952,
•A7s
NOV 12
47% Feb
13
Mexican
Irrigation—
mvis assented (1922
•
agreement)
small
A4Vis
ANew
11,000
6,000
agreement)
A
2,000
9%
9
9%
8%
8% July
8
9 % Jan
8% Apr
Jan 29
9
1
8% Apr
24
1
Dec
8
(Republic of)—
*A5s of
A
8%
8%
.1968
Small
Mexico
—
(1942
assented
1899
1945
Q-J
—.
—
—
.1945
Q-J
—
—
—
—
due
—
Large
ASmall
•A5s assented (1922
V
agreement,/
A
Large
A Small
a 5s
12,000
—
(1942
assented
new
Y
ASmall
of 1904
A4s
1922
to
1,000
a
36,000
4s new
>
•
■
A4s of
YYY:
''
16,000
—
16%
16% Jan
7
7
J-J
1968
16% Feb 19
16% Feb 19
16% Feb 19
12% Dec
J-D
agreement
1954
(1942
17
—
16% Jan
6
12% Dec
5
8%
8%
9
8% Jan 19
8% Jan
5
14 % Jan
8%
8% J*»
t
8% Jan
24
14
.
1910 (assented
to 1922 agreement). 1945
A4s new
J-J
Y
(1942
assented
J-J
14%
14%
14%
14%
14%
14%
S
•
Y 14% Jan 15
V,:/:" 'Y."
;•
Y
14% Feb *
14% Jun 12
14% Jan
9
14% July 18
14%
14%
1963
agreement)
ASmall
53,000
16%
15% Aug 19
15% July
3
16%
assented
^ ; ASmall
,
29,000
16%
16%
s
agreement)
60,000
\
(assented
17
—
16%
Y A Large
16%
16%
J-J
1963
agreement)
10.000
20,000
•ATreasury 6s of 1913
(assented
to
1922
1923
agreement)
V
J-J
—
—
ASmall
j
a6s new assented (1942
-
10,000
6,000
%r\
1,000
—^—1963
agreement)
13,000
ASmall
A
1952
A-O
—1956
(City of) 6 Vis
Geraes (Brazil)
A Sec
extl
f
s
8 M»s
17%
17%
74%
17%
18
Jan
75
17% Jan
17% Jan 13
75
Jan
5
17% Jan
75
—
8,000
2008
1959
2.125%)
extl
ASec
f 6Vis
s
M-S
34%
35%
36%
34% Jan
Sale
Jan
9
32% Nov 26
36% Jan 30
9
M-S
34
M-N
99% 100%
Netherlands
25,000
4s
f external
s
3Vis
14*000
139,000
40,000
5,000
io00
•
134,000
95,000
99,000
47,000
1,000
s
loan
32
6s
due
1953
&6%g extl
5Vis due
Oslo
ext
loan
1958
to
1963
(30-yr) 1958
ext to
1968—
(State) 7s. 1947
Stpd pursuant to Plan
(interest
2,000
5,000
87,000
47,000
80,000
9,000
53
Aug 21
36% Sep
53
5
Aug 21
Af-S
M-S
M-N
s
Sale
118
72
Sale
120%
115% Jan
Sale
65
99%
99%
99%
35%
48%
Sale
35%
51
__
Yv
Y
Y
"
ANat'l loan ext
s
f 6s—1961
A-0
49
Sale
51
55
(Rep) gold 68—1940
For footnote*, see page
A4%«
14.
s
f 8s
assented
5
5
8
99% Jan
98% Jun 16
Jan
12
'!
,,.":Y
6
A-O
6
1958
A-O
71-1947
A-0
6%
Yv-7;Y-
1968
A-O
5%
1950
J-J
9
Sale
8%
1963
J-J
6%
Sale
5%
Sale
■
'
'
6%
Jan
2
102
Aug 12
100% Jan 12
98% Mar 11
120% Jan 30
69
Jan
29
57
Feb
5
110
Nov" 24
100
Mar
-
120% Nov 24
73% Jan 27
108% Jan 27
Jan
66
22
26
7
98
99% Jan 26
'
M-S
52
A External
5
99% Jan
99% Jan
Sep 26
101
Sep
5
100 y4 Sep
8
96% Sep
5
5%
8
5%
10
6%
9
54% Oct 24
35
2
35% Jan
Apr
9
37% Mar 19
7
51% Jan 28
48% Jan
2
52
Jan
29
48% Jan
46% Jan
4
2
50% Mar
48% Jan
45% Jan
8,
6% Oct
23:
2
8
51
Jan
19
6% Jan
2
1%
Jan
2
5% Jan
16
8% Jan
5
6% Jan
2
'
T,-
11
6% Y
8
Jun
35% Jan
48% Jan
.
8%
Jan
52
Sale
A4Vis assented
100% Jan
A
to
M-S
loan
5
14
99% Jan
99%
48%
A Stabilization
104% Aug 15
101
M-S
f 7s—1959
assented
Jan
Jan
63
108%
J-D
A4Vis
12
69
105
72%
108
69
M-N
A-O
:
—
106%
26
3
4
93
Sale
36% Feb
93% Jan
99% Feb
95%
f 6a—1960
27,000
5
95 y8
100%
95%
s
3~000
6,000
100% Jan
95%
100% 101%
ext
ANat'l loan
•
19,000
Nov 28
'
20
Jan
101
8
12
Sale
Cooo
1,000
99 y4 Jan
2008
(Rep) sec
•APoland
1~000
reduced
2.125% )
APeru
99% Jan 4
99% 100
J-D
(City) 4Vis exiernaL1955
A Pernambuco
99% 101
99% 100
A-0
Oriental Development Co Ltd
a 6s extl loan
(30-yr)—1953
99% Jan 22
99% 100 y8
99% 100%
99% 100
F-A
1957
.
100
A-O
5s_1970
extl
•
-
100% ioi y2
M-S
1963
f external
Municipal bank
•
20,000
54,000
80,000
34%
2006
(Kgd) 3%*_. 1957
Norway external s f 4Vis.l956
External s f 4Vis
1965
2.125* >
14,000
32,000
Oct
5
Nov 14
Stmpd pursuant to Plan A
r
:
12^000
27
50
M-S
75
30
52% Aug 14
fUJ'(Interest reduced to
3,000
29,000
7,000
51,000
41,000
Apr
18% May
5
69
Stmpd pursuant to Plan A
(Interest reduced to
5,000
18% Mar 20
17% Sep 10
18%
17%
18%
18%
M-S
Milan
Mlnas
J-J
Y—
;
<MV«»
6
9
•
'
'
15
Jan
2
Jan
Y 6% Jan
9
v
5% July 8
9
Jan 29
5% Jun
23
6% Sep
8
17
5% Jun
50% Mar
4
3
50% Mar 3
7% Jun 23
7
Jan 21
10% Aug
5
Jan 16
8% Mar 5
7
Feb
1
7
February, 1953
NEW YORK STOCK EXCHANGE—BONDS
-
BALIS IN
Pceember
January
1952
9
New York
Interest
BONDS
f
:
Jan. 2
Stock Exchange
1963
Period
Opening or
Bid
Ask
BANGS FOB YEAB 1982
—PRICES IN januaryJan. 31
Lowest
Closing or
Bid
Ask
Highest
Highest
Lowest
Sale
Sale
Bale
Prices
Prices
Priees
Sale
"Prices
Porto Alegro. (City of)
li 1961 stmpd pursuant
Plan
to
::.
1,000
1,000
A
(interest reduced to
2061
7%s i960 (stmp Plan A)
(interest reduced to
2.28%)
-.2000
*ARio do Janeiro (City )8s.l946
2.375% >
1,000
5,000
j-d
37%
J-J
36
56%
A-O
—
—
36
66%
Feb
7
37% Jan
4
37% Jan 28
37%
—
37% Jan 28
27% DM
36% Jan 22
58
Jan 27
36% Jan 22
25% May 21
58
May 19
37% Jan 30
Jan 23
38
Jan
20
35
51
Jan
23
48% Nov 14
40% Mar
54
Feb
7
8
33% Jan
34% Jan 20
31% NOT 10
37% Feb
5
96
69
Oct
9
58
Jan 27
9
40
57% Sep 24
Simp pursuant to Plan A
(interest reduced
2,000
4,000
11,000
3,000
10,000
34,000
-
to
2001
1953
Btmp pursuant to Plan A
2.375%)
A Maternal
A-O
—
37%
60
50
Sale
57%
F-A
33%
A-O
(Interest reduced to
2%)
2013
<8tato>
•Age extl loan of 1921..1940
37
47%
F-A
6%a
aee
66%
..
66%
—
47
Sale
34%; Sale
51
2
Jun
19
Rio Orande do Bui
3,000
Jan
23
Btmp pursuant to Plan A
(interest reduced to
15,000
2,000
1,000
1.000
26,000
2.000
1900
A-O
45
47
44%
A6a oxtt s f gold
1966
Btmp pursuant to Plan A
J-D
52
—
52
2.5%)
I
(Interest reduced
to
37
37
M-N
36%
40%
74%
—
loan of
Jan
16
45
Jan
16
46
Dee
18
53
Jan
5
53
Jan
5
81
Jan
11
37% Jan
2
28
July 22
5,000
a Borne
48% Sep 15
Dee 17
54
68% May 12
36
37
37
37
30
Sale
18
40% Jan 11
36% Jun 10
06
May 3
Jan 16
37%
75%
37
—
28% Jan 23
56% May 13
75% Dec 16
Jun
(stmp Plan A)
(interest reduced to
2.26%)
2004
£000
45
—
ta 1967
6,000
Sale
J-D
M-N
Btmp pursuant to Plan A
(Interest reduced to
2.25%)
2004
6,000
—
-
2013
1926—.1066
2% I
,
7s extl
a
2,000
\:'v:
j-d
1953
A-O
axtl secured s f
1953
Stmp pursuant to Plan A
75
Jan
75% Jan 30
8
29% Feb
7
M-N
(City of) 6%e
Paulo
Sao
■
(City)—
A 8s
(interest reduced to
1,000
2001
81
Nov
17
81
af-n
2375%)
July
68
60
60
m-n
A6%s extl secured s f—.1957
—
Apr
8
87
7
80
Aug 27
90% Jun 26
8
59
Apr 14
71% Feb 21
Btmp pursuant to Plan A
(Interest reduced to
2%)
2013
3,000
——
San
Paulo
M-N
—
J-J
71%
J-J
..
55%
48
56
77%
95
76
79
64
49
Jan 27
49
'Jan 27
May 19
(State of)
8s 1930 stmpd pursuant
to Plan A
(interest reduced to
7,000
1,000
——.
1990
1950
2.5%)
-
a
8s externa!
75
Jan 22
79
Jan 28
67
Mar
87
Jan
87
Jan
6
84
Feb
64
Jan 30
69% Jan
9
62% Apr
9
80% July 25
6
14
Btmp pursuant to Plan A
(Interest reduced to
37,000
24,000
J-J
64%
66%
MS
1999
.1980
2.6%)
atb extl water loan
—
8ale
—
71
Aug 19
82
Aug 29
Stmp pursuant to Plan A
(Interest reduced
7,000
3,000
1,000
12,000
21,000
61%
J-J
64%
66%
65%
65% Jan 12
Af-N
10
9%
Sale
9%
10%
10%
9%
10%
9% Jan 20
9% Jan 13
:r;'U
54,000
127%
Sale
131%
Sale
>
2,000
A7s series B
extl—1003
6%s due 1952 ext to
2,000
a Silesia
3,000
4
ass
A4%s
1962..
J-D
7a.l985
J-D
7%
J-D
73.000
Taiwan
24,000
Power
13,000
:
13,000
4,000
V
114,000
48,000
A5s
—
J-J
93
J-J
J-J
aterltng loan of '12.1993
103%
A-O
A-O
A8%e
11,000
24,000
Jan
8
10% Jan
12
69
Jan "
2
70
Feb
9
•2
Sep
3
Deo 17
61
7
Jan 28
70
Aug 19
10%
Sale
9
Sale
6%
6%
93%
94%
127% Jan
80
Jan
10% Jan 27
131% Jan
2
6
94% Jan
30
81
81% Jan 28
9
Jan 30
27
8% Jan 23
6% Jan
8% May 28
8% July S
7
6% Jan
85% Jan
7
6
94%
107
M-s
A With Mar 1 *43 coupon on
—
—
8ale
250,000
241,000
r
10,000
Tokyo Electric Light Co Ltd —
A6c 1st mtge $ aor.—1983
6s
1953 extended to
1963
Cflgawa
8,000
14,000
Bee
Pew
due
1945
—
to
ext
1945
1958
Extl
Sale
54
109%
65%
—
55%
57
62
94% Sep 25
108% Nov 24
7
58
Dee 31
Sale
106% Jan 13
109% Jan 30
73% Feb
—
Jan 16
Jan
64% Jan 16
Jan 28
53%
55
51%
54
54
65% Jan 26
15
55
I
2,000
3,000
2,000
55,000
71,000
22,000
Sale
74%
Sale
75%
146%
—
149%
95
Af-S
Jan
55% Jan
54
Jan
8
29
46% Mar 24
40
May 21
8
58
Dec 31
Hi
Nov 26
67% Sep 30
65
Sep 29
^
Sale
121% Jan 12
124% Jan 30
79% Jftfcv 28
125
Nov 24
Sale
71% Jan 12
75% Jan 27
74% Dee 23
76
Dee 24
Jan 23
83% Mar 26
147
Nov 19
—
98
151
148% Jan 12
95
Jan
97% Jan 28
6
f-A
Af-N
Af-N
l.
Af-N
84
1979
oonvertion
Af-N
J-D
4-4%-4%a ext! readjuat.lf7t
3%» extl readjustment.1984
F-A
80
92%
J-J
...
_
Sale
81
eonv. 1978
3%-4%-4&% extl
Valle
25,000
122%
1979
readjustment
■xU
16,000
13,000
10,000
17
July 21
2
60
124%
Af-S;
Uruguay (ltep) extl 8a
1940
sinking fund 6s
I960
Alxtl sinking fund 6a_1984
3%-4-4%% ($ bonds *37)
111,000
Jan
Jan 28
Sale
63
J-D
A Extl
110,000
30,000
12,000
21,000
4,000
8
66
103
J-D
a
—
12
Ce Ltd
•A7« 1st ntfS S f
7a
129% Dee 11
105% Jan 27
63
Jan 30
106% 101%
■
565.000
39,000
20
6% Jun
6
94% Jan
Feb
7% Nov 21
12% 8ep 30
12% Oct
2
Ltd
Co
1,000
■
Jan
.
1957
3%s
Electric
(40-yr) a f
1971
5%a due 1971 ext to 1981
Tokvo (City of)—
A8%s oxtt loan of *37.1901
5%s due 1961 ext to 1971
10,000
—
—
81
6
assented
10-year
5'°°°
J-D
1985
(Prev) extl a f
Sydney County Council—
®
5,000
Af-N
Bhtnyetsu Xlee power Co Ltd
A«%s 1st mtge e f
1953
12,000
——
..
Croats A Slovenes—
AOs secured external—1903
17,000
1
21,000
62
—
Berts
29,000
61% Jan 12
M-s
J-J
80
77
61%
2004
1960
235%)
is oxtt dollar loan
19.000
24,000
to
Stmp pursuant to Plan A
(Interest redueed to
2%)
2013
a
—
84%
81
83
83
95
95
75%
Sale
84% Jan
—
90
82
Jan
19
6
98
91
Jan
21
73%
73
Jan
8
73
-
84% Jan
7
95
Jan 26
97% Mar 10
Jan
8
84
Dee
84
83% Jan 16
—
v
Dec
5
97
82
Dee
24
98
89% Nov
7
Apr 22
98% Jan 31
75% Nov
7
94% FCb 27
5
Mar
5
Del Cauea—
See Cauea Valley (Dept of)
a Warsaw (City) axtl 7s—1900
A4%»
assented
..—1966
Yokohama (City of)—
AOs axtl loan of '20
due
6s
1961
ext
.
f-a
F-A
1901
to
J-D
1971
J-D
7%
5%
114
9%
7%
120
8%
9
8% Jan 14
9
Jan 23
7% Dee 21
9% Feb 27
5%
6%
5% Jan
5
6
Jan
12
4% Nov 12
7
19
117
Jan
30
77% Jan 30
118
Nov 24
Jan
30
3
102
Jun
4
105
Mar 28
104% Nov 10
197
July 17
117
Sale
70
—
Sale
66% Jan 22
100% 102%
Sale
100% Jan 26
103
Jan 20
111
Jan
70
Jan
2
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Ot Southern—
13,000
14,000
3,000
55,000
Albany * Susquehanna BR
Oenerat mortgage 4%a.1975
Alleghany Corp¬
1,000
35,000
3,000
336,000
9,000
20,000
153,000
2,000
377,000
51,000
28,000
172,000
992,000
,797,000
1st mtge 3%s ser A
1967
Alabama Pwr 1st M 3%a_1973
5,000
29,000
543.000
1,049,000
se
debs
ser
1963
M-N
101
j-j
104%
J-J
105
M-N
Allegheny A West 1st 4»—1996
A-O
95%
77%
Allis-Chalmers Mfg—
2s debentures
M-S
96%
1966
Alum
Co of Amer 8%s..l964
Aluminum Co of Canada Ltd—
3%s debentures
1976
102 %
—
Sale
80
77
80
77
99
97%
97%
97% Jan 23
101%
Sale
102%
Af-N
104% 105
J-D
Am Bosch Corp 3%* debs.. 1964
Amer * Foreign Pwr 5s__?mn
4.80s Junior debs
..1987
M-N
100% Jan 26
104% Jan
7
105
f-A
American Airlines 3s debe.1966
103%
Sale
__
98%
Sale
-.104%
93%
79%
Sale
J-J
62
Sale
98% Jan 30
6
95% Dee 31
70% Jan 22
100% Jan 16
97% Jan 23
102% Jan
2
96% May 16
100% Oet 14
104
Jan 20
104% Jan
94
Jan 13
95
8
Jan 22
80
Jan
5
19
95% Dee 31
76% Dec 10
99
Aug
6
103
Deo
2
103% Aug 19
91
Aug 15
105
Nor 26
NovTi
93
94
Jan
Jan
8
100
Jan
8
Jan
6
82
Jan
19
Sale
64% Jan
5
65% Jan 16
60% Oet 17
72% Mar
90%
Sale
90% Jan 23
92% Jan
5
94% Jan 30
92%
86%
Sale
92% Jan
94% Jan
2
88% Jan
6
91% Jan
4
93% Oet 20
87% Jan
2
—
100
100
Af-S
Jan
100% Jan
102% Jan
80%
65%
Sale
100
79
13
74%
94% Dec 17
JarTIe
8
American Tel Or Tel-
441,000
266,000
328,000
287,000
289,000
aits
debentures
1990
F-A
91%
2%a
debentures
1978
A-O
94
Sale
Fa'e
201.000
2Ss debentures
1986
J-J
88%
Sale
Sa'e
16
86% Jan 26
96
Jan
23
91% Mar 20
NEW YORK STOCK EXCHANGE—BONDS
SALES IN
December
New York
January
1968
I
70,000
237,000
174,000
223,000
,
65,000
78,000
460,000
2,069,000
294,000
156,000
146,000
17,000
6,000
547,000
3,899,000
314,000
196,000
3%s debentures
2%s debentures-.
2%s debentures
3%s eeny debs
3%a
debs
cony
Lowest
Sale
Sale
Sale
Prioes
Prices
Prioes
Prioes
Ask
-
•;
106% Feb
2
92
90%
Sale
90
Jan
19
92
7
91 Yb Dec
31
94
94
91%
Sale
90% Jan
14
93% Jan
7
93
Jun
11
97% Sep
Sale
103 y8
Sale
102 % Jan
16
104 Yn Jan
2
102% Jan
3
94%
93%
Sale
93% Jan
30
Jan
6
93% Jun
2
115%
Sale
104
94%
Sale
116% Jan
114% Jan 26
95
Jan
.
Jan
2
26
19
105 Vb Nov 10
7
96% Feb
2
121% Deo
1
123% Deo
7
101% Feb
Sale
121
Sale
120% Jan
123
Jan
5
113% Jun 11
J-J
123 ya
Sale
123%
Sale
122% Jan 26
125
Jan
5
114% Jun
A-O
101%
Sale
101
Sale
160%
2
99% Oct 10
100
Sale
5
•8
Feb 25
101
101%
Sale
101% Jan
100% Jan
101% Jan
2
100
Mar 21
102% NOV 10
121 y»
M-S
1969 '* A-O
1977
F-A
3%s debentures——
115% Deo*
5
91%
93%
115 %
3-D
F-A
,
iyt>4
.1962
Tobacco 3s
debentures
3s
Highest
Sale
J-D
3-D
1973
-1871
1908
debentures
'
American
Highest
Lowest
or
A-O
1961
1982
1987
2%s conv debs
3%a
Bid
Ask
Bid
Feriod
Closing
RANGE FOR YEAR 1968
IN JANUARY-
Jan. 31
\
Opening or
Tel—(Contd)
Amer Tel &
1,213,000
83,000
53,000
91,000
Interest
BONDS
t
1,092,000
PRICES
Jan. 2
Stock Exchange
1963
Anglo-Lautaro Nitrate Corp—
1st mortgage 4a Deo 31.1960
Inc—
*
' •
92%
3-D
26
Jan
16
Sale
99% Jan
16
Sale
100% Jan
29
>;
94% Jan
19
ioo% 101 y4
100% Jan
83
Jan
13
101
13
99%
101
94y« "97
99
.
Jan
16
101
Jan
83% Jan
;
Jun
18
80% Sep 19
87% Nov'26
19
5
95
10
Anheuser Busch
12,000
15,000
1,000
*
5,000
11,000
A.
27,000
71,000
195,000
21,000
224,000
46,000
1977
3%s debentures
W.
P.
-1966
A-O
U-S
101
80
119%
Invest 3%s
83
.
__
90
96
93
1962
Produces 5s
Associates
83%
Q-J
1st g 4s—July 1995,
Ann Arbor
100% 101%
A-O
96
16
101% Dec
80y4 Jan 28
80
May- 2
101% Oct 28
-
101%
101%
Sale
Sale
118%
Sale
117
Jan
19
120% Jan
116% Oct
112
Sale
111
Jan
27
112y4 Jan
108
102
Jan
%
101% Dec 17
86% Nov
6
17
101% Jan 21
Dec*' 1
102% Nov .12
'97
Atchison Top A Santa Ft
2,000
1995
A-O
Stamped is
July 1995
Atlanta ft Charlotte Air Line
M-N
1963
Ooaeral
12,000
312,000
82,000
19,000
11,000
103,000
359,000
22,000
44,000
9
114% May 29
105% 106%
Oen mtge 4%-4s ser
Gen mtge 4y«s ser C
MS
100%
j-j
104%
j-j
a-o
6 '
7
101% Apr
Jan
6
103 % Jan 27
100% Oct
105% Jan
12
108
Jan
28
101%
102
J-D
3%S
mtge
121% Apr
16
8
107% 108
100% Jan
101 Ya Jan
20
108% July 17
102% Nov
3
103% Jan
2
12
104% Apr 25
99% Aug 22
,102
M-N
1st
239,000
v
Jan
--
Oon unified 4%e ser A.1964
Line—
Coast
Atlantic
84,000
gold 4a
A_198o
1972
Atlantic Refin 2%s deb*—1965
Sale
Sale
9
102
96
Sep 24
Deo 17
104% Deo
9
90% Jan
9
9
96% Jan
12
84
Jan-
2
97% Dec
2
101% Jan
6
104 y4 Jan
__
103 y4
96%
98
95%
96%
95 y2 Jan
22
96% Jan
96 ys
Sale
96%
Sale
95% Jan
16
Sale
101%
Sale
98% Jan
19
__
.
Baltimore is Ohio RR Co—
let mtg 4a ser A—July 11975
lit U fa ser B (4%
304,000
is 1%
>199.000
„
V*'.
Ref St
con
fixed
101
A-O
lnt)—July 1, '75
-
91% Jan
4
102
Dec
S
Apr
17
82
Dec
23
mtge 5%
fixed and 3*
gen
(2%
-
contingent interest)
585,000
307,000
513,000
1
Sale
82%
Sale
80% Jan
19
83
Jan
30
71
MS
81
Sale
82%
Sale
80
Jan
20
83
Jan
30
Soriea M due Mar 11996
MS
8iy4
Sale
82 y4
: Sale
80
Jan 20
83
Jan
30
71% Apr 16
71
Apr 17
O duo Dec
8erioo
[1.i.
.:?^ f
81%
Series K duo Mar 1 2000
459,000
337,000
315,000
Ref
1
238,000
278,000
L,458,000
1,409.000
mtge 6%
fxd and 3%%
Series
4a
Dec 11995
3-D
91%
Sale
91%
Sale
90% Jan
21
93
Jan
8
83% Jan
2
Feb 1 2010
May
72 y4
Sale
73%
Sale
72
Jan
2
74
Jan
30
59% Apr
15
73
Deo 23
M-N
95%
97%
95%
Sale
94
Jan 19
96
Jan 16
81% Jan
4
98
Deo 15
j-j
88%
Sale
86%
Sale
86
Jan
21
88% Jan
5
75
2
89
pec
j-j
86%
Sale
86
Sale
84
Jan
20
86% Jan
2
77% Feb
19
87
Deo 81
93
Sale
Sale
92
Sale
Jan
20
Sale
110% Jan
2
95
Jan
12
Sale
95
Jan
20
Sale
99
Jan
30
97
Jan 13
series
Southwestern
184,000
218,000
51,000
254,000
98,000
15,000
40,000
45,000
68,000
129.000
5s (3%%
S
90,000
7'000
1988
Bangor A Aroostook—
1st mtge 4%s conv
1976
Boll Telep of Pa SsserC.1960
Bethlehem
10,000
Cons mtge
Cons mtge
Borden Co
A
Boston
1st
21,000
6,000
V-'.; '
1st
110%
A-O
94
J -J
M-N
J-J'
MS
95%
271,000
96%
1867
1955
4s series RR—1960
A Inc M 4%s ser
20,000
7.000
133,000
? 55,000
.
315,000
21,000
4,000
57,000
276,000
12,000
10,000
ts
f
s
Gen
1st
debentures-
.1969
mtge 2%s
mortgage 3s
96
97%
81
Sale
101
95
Jan
12
•S % Feb
!
96
Jan
6
1976
Sale
76%
Sale
72
61%
Sale
59
Bush Term Co Consol 5s—1955
Bush Term Bldgs 1st 5s
I860
Gen mtge 5s income
1982
Jan
9
98
"
104%
92
93%
95%
Sale
,
J-D
94
95%
M-N
95%
5*
104% Jan
29
94y4Jan
7
Jan
52% July 11
98% Aug.
23
2
9
94% Jun
6,000
2,000
\ 26,000
188,000
152,000
115,000
:
38,000
gold
Otd gold
4%s
4%s
Gtd (Old 4%S
4%
28~000
6,000
11,000
54,000
80,000
59,000
20,000
—
..1950
72% Jan
Jan
15
8
100% Jan
5
Jan
5
105
Jan
5
Jan*
9
83
Jan
28
88 y8
98
10,000
series
Caro Clinch
85% Dec 22
:
v
104% May 12 '
80% Dec 15
v
3,000
3 %«
10,000
92
Jan
17
27
95
Jan
8
97
7
102
Feb 27
107
105 y8 Jan
16
107 Va
Sale
106% Jan
2
100% Nov
12
106%
Sale
106% 106%
105% Jan
14
16
107% Jan
J-D
106% Jan
2
105% NOV
12
105% Jan
14
106 y4 Jan
29
F-A
106%
106
106% 106%
103%
24
6
Jan
97
Sale
J-J
4
Jun
95% Jan
107%
106%
96% Dec
6
27
106
A
A
Ohio
1980
1985
4s
A-O
M-S
96
102%
Sale
Sale
102
Jan 16
103% Jan 27
105% Nov 12
,
Deo 12
109% May 28
107% May 23
107% Sep 15
2.' * 106
00% Jan
63
debentures
Oop 3%» debi_..1960
3%e debs (issue of '47).1960
•AOent Br Un Pac 1st ts.1948
105% 106%
F-A
J-D
Sale
63 I Jan
98
5
26
101%
n
103
Jan
100% Jan 29
105% Jan 29
69
Jan
23
98% Jan
7
101% Jan
20
'
Jun
Aug 14
07
103% Jan
Oct 23
23
7
.
8
63% Dec
9
101% Jun
35
100% Jan
15
103% Feb
1
Jan
2
98
09
—
107% May
Apr 22
Oct 23
59
100% May 27
101
Dec; 3
100%
—
*
97
100% 101%
qq
;v/
101% 101%
99
100%
F-A
8
97
99 y4
104% Jan
67
65
98 y8
81
100
97
99
104% 106
A-O
100
Mar 13
100% May 27
103
May
V
of Georgia Ry—
Oct
3
73
Dec
17
57% Jan
30
48% Feb 18
67% Nov 28
98 y4 Jan
9
98
Feb 26
100% Jan 31
26
100% Jan
26
100
19
102% Jan
6
Mar 29
2
103% Dec 24
15
99% Jan
27
16
120% Jan
8
19
85
Jan
70 y8 Jan
14
73
Jan
55% Jan
98 y4 Jan
84
72%
Sale
J-J
56%
98%
Sale
57%
Sale
A-O
98%
-i
97%
1974
F-A
100%
100% 101%
100% Jan
3%s ser B
1968
Champion Paper A Fibre—
F-A
102
101% 102%
101
Jan
99 y2 Jan
Jan
Gen
85
56
82% Jan
74
78
May
Central RR
26
27
89
73
May
mtge 4%s ser B.2020
83% Jun
86
84
AGen
Jan 39
70% Jan 10
Jan
81
Sale
j-j
84
Sale
81%
1st mtge 4s series A
1995
A Oen mtge 4%« ser A.2020
929,000
24,000
Jan
j-j
:-1976
5,000
314,000
955,000
97
A-O
...
59,000
226,000
95 % Jan
$
Sep
2
105% Mar l?
84
Jun
9
102
Mar 14
106 % Jan
Carthago A Adlronack Ryw ;-v
1st mtge gtd 4s
1981
J-D
Celanese Corp 3s debs
1965
A-O
Cent
145,000
..
iaxT^i
87% Apr 2l
2
2
Jan
14
Airlines Ino—
Celotex
——
95%
—
96%
105% 106
101% Apr
Pacific Ry—
debs
4s
1957
1956
consol deb (perpetual)
Capital
24,000
47,000
3s_1976
3%a_1974
Gtd
316,000
|
Power
Canada Southern 5s Mr A 1962
Canadian National Ry—
Canadian
385.000
Elec Power
Oallf-Oregon
102,000
33,000
29,000
!
58,000
California
Apr 26
78
July 24
78% July II
63% Dec
2
104%
24
Jan
82
7
15
99% Feb
8
104% Apr 14
80% Jun 25
Nov" 18
94% Jan
85
85
7 ;
15
•2% Jan
7
Jan
82% Deo 23
t
2
102% Jan
Nov
100% Apr
30
96
100
100
82%
82
v
93% Jan
94%
105
104%
81
J-j
28
26
66% Jan
7
86 % May 20
102
28
Jan
70% Oct 22
105
98
85
77% Jan
62 Ya Jan
'
9
May
17
103 Ys
Sale
88
100% 101%
M-N
j-j
A-O
73% Jan
103%
100
..
94%
M-N
Jan
2
Jan 13
15
92
Jan 23
96% Jan 20
..
103%
J -J
Jan"i5
103% Jan
—
..
.
96%
74
81% Jan 30
il
97
5
"
4,000
1
98
4
17
95% Oct 21
.
90
J"J
9
w
103% 103%
11 v
98 Va Sep
101
73%
74
Sale
72
61%
99%
79 % Jan
94
Pee
118% May
14
94% Jan
14
100% Jan
101
—
U
72%
M-S
.1880
Brown Shoe Co 3%s deba.1971
Buffalo Niag Xleo 2%s
1975
Buffalo Recta A Pitts'gh—
4%s stpd modified due..l957
31,000
109% Oc;
94%
98%
97
M-S
M-N
A-O
gold 4%s series JJ.1981
1st mtge
6,000
75,000
50,000
2
8
95 y4 Jun
95%
99
Brooklyn Union Gas Co¬
11,000
93
80% Jan „.S
Jan
111% Jan
r
A_July 1970
346,000
37,000
96
94
99% 100%
A-O
j-j
May
276,000
270,000
110%
Sale
96y8
.—1961
.
i
96
M-N
Bristol Myers Po 3s debs..l968
-
T—,
'■>
2%s debs
Maine RR—
Jan
t
1970
1978
1979
2%s ser I
2%s ser J
3s ser K
1st mtge 58 series n
mrnmmmmmm
2,000
;;t
j-j
11961
aeries AC
6s
,;v y-;
Steel Corp—
Cons mtge
61,000
.
Industrial Loan
2%a debentures
.y\
23,000
1980
A
Division—
fixed A 1%%
1st mtge 4s ser D
100,000
5,000
;;
3,ooo
32,000
,
contingent int) —_1980
Toledo Cincinnati Division
Beneficial
92% Dec 23
due
inc
J
4%«
ACone
Pgh Lake Brie it West Va
.
81% Dec 23
contingent interest)
'
—
81% Dec 22
is gon
(2%%
30,000
3-D
1995
Jan
9
28
73
Apr 15
13
Co of N J—
mtge
3y4s_
1987
Cent N Y Pow gen mtge 3a.1974
Central Paclflo Ry—
,
24,000
.
:
'
-
5,000'
; 37,000
*'•
101,000
80,000
.
:
3,000
24,000
3%s
ser
A
Debentures
1968
Ss
Chesapeake ft Ohio Ry—
General gold 4%s
..1992
Ref ft imp 3%e ser D..1996
Ref ft imp 3%» ser E..1996
Ref ft Imp M 3%s ser H-1973
R ft A div 1st cons 4s
1989
45,000
11,000
8,000
2nd
Chic
64,000
ref
-
..
102 y8
100% Jan
„
103
Feb
8
-
j-j
99%
—
99% Oct
7
109% Feb
0
.
44,000
81,000
A
1st mtge
2,000
'
70,000
99,000
1st
1,000
Tru rnHM.l
10,000
General 4s
76,000
8,000
100
Sale
99%
Sale
98 y4 Jan
16
100% Jan
100y4
Sale
99
Sale
98 y4 Jan
16
100 y4 Jan
2
J-D
104
Jan
9
104% Jan
27
J-J
112%
111% Jan
22
112% Jan
8
110
J-J
108
Jan
22
112
Jan
8
110% Mar 29
111% Aug 18
104%
104% 106%
104% Jan
12
105% Jan
9
104
96%
96 Va Jan
27
14
Sep 12
4
107% Mar 13
97% Jun
6
96 '
94 y2 Jan
28
97% Jan
96% Jan
16
97% Apr 23
95% Nov 13
05% Nov 13
M-S
1985
F-A
1st ft ref mtge 2%a
1st ft ref mtge 3s
1970
iwn
F-A
95%
F-A
94
-
Sale
..
104%
111%
108
97
14.
122% May^f
100% Apr 22
iC
..1958
For footnotes, ne page
115% Jan-11
119%
mtge 3%s
1st ft ref
'
63,000
cons
gold 4s
..1989
Burlington ft Qulncy
119
MS
M-N
F-A
Sale
96
96%
93%
103
—
111%
..
'
109
5
8
95% Oct
21
Oct
14
2
96
102% Jan
Mar 31
95
Sep
93% Jan
Feb
I
105% Sep
112% Jun
26
101
10
NEW YORK STOCK
February, 1953
SALES
IN
December
Wt fe.:,-
•
826,000
388,000
58,000
113,000.;;
* 7"
■.. 7
2,000
34,000
36,000
,
57,000
:
104,000
66,000
;
V
1985
Chicago ft Erie 1st g 58—1982
1st mtge 3%s
A.1988
Jan_.2038
Chic Ot Western 4s ser
AOen inc If 4%s
Chic Ind'polis
A2d M inc 4Vis
1963
A Jan_2003
4s—1955
Pa©—
4s series A
1994
4%« series A
Jan 2019
4%a con? inc ser B Jan 2044
Chic ft North Western Ry—
2d M cony Inc 4%« Jan_1999
1st mtge 3s ser B
1989
Chicago Rock Island ft Paclfio
RR 2%s series A
1989
Indiana ft Sou
Chic
Apr
99 % 101%
Af-N
84 Vi
116
Af-N
Sale
Sale
Sale
Sale
Prices
Prices
Prlees
Prtcee
84
80
Sale
116
—
102% Jan
9
29
84% Jan
26
76% Apr
71% Jan
17
Jan
Jan
30
Jan 30
108% Jan
10
97% Jan
,116
68,000
121,000
113,000
476,000
825,000
,019,000
55,000
858.000
1,000
/
■
-
10,000
"<
5
J- J
95
96%
89%
94
89% Jan
29
95
Jan
6
82% Jan
0
96
Dec 16
85%
88%
82
84%
84
Jan
28
85% Jan
7
76% Apr
17
89
Pec 16
Apr
Apr
71%
72
Jan 30
67
68
61% Apr
55% Apr
10
3
J-J
99% 100
J-J
98%
Apr
Apr
67 %
72
Sale
69% Jan
13
68%
■
&
69%
67
Jan
6
f
100%
Sale
Sale
Sale
99%
99% Jan
_.
72
69% Jan
21
100 Vi Jan 20
9
80%
Apr
63
76%
78%
94
J-J
Jan
16
04
Jan
16
100
69
08
2%-4%a _—.1994
J-3
Chicago Union Station—
1st mtge 3%* series P—.1963
1st mtge 2%s series O—1963
3-J
62,000
Chicago ft Western Ind RR—
1st col tr M 4%s ser A.1982
3,000
18,000
7
102,000
49,000
96,000
Income
81,000
79% Jan
21
80% Jan
12
Jan
9
82% Dec
65% Jan
16
67% Jan 28
50% Jan
2
68 % Dec
16
12
62%
y
2
Sale
Sale
Sale
62
Jan
7
63% Jan
15
57
Jan
28
63% Deo
4
77%
80
77% Jan
15
77% Jan
15
76% Dec
16
80% Jan 29
11
06% May 21
5—
98% Jan
99%
.
2
94
93
Jan
13
93
Jan 13
93% Jan
78%
81
78
Jan
22
78
Jan
22
73% Feb
81
Mar 26
77%
78
76% Jan
16
78
Jan
28
69
81
Dec
3,000
17,000
23
100
3-J
96%
98
95
3%s ser E.1969
F-O
8%§ series O—1974
I T Financial Corp—
F-A
C
23,000
3,000
356,000
mtge
96
96%
City Ice ft Fuel 2%> deb_19fl«
City Inyesting Co 4s deb..l961
Cleye Cine Chic ft Bt L—
J-D
Qenerai
J-D
85
J-D
104
impt 4Vis ser E.1977
Cine W ft M Dly 1st 4s_1991
;
102,000
Cleyeland Elec Ilium 3s_1970
St L Dly 1st ooll tr 4S-.1990
mortgage 3s
1st mortgage 2%a~
V
6,000
1982
1985
1st
1985
1st
y y
32~000
2,000
mortgage 3%s
Cloy Short L 1st gtd
;
70,000
12,000
21,000
44,000
97
Sep 30
2
91% Jan
2
94
July 10
Jan
30
85% Jan
6
96
99
Sale
96
Jan
8
88
87
85
Jan
12
103% Jan
15
—
103%
102
90
90%
92%
Sale
101
87
7
101
Dec
15
2
2
75
Dec
16
4
89% Apr 23
3
103% Jan 31
101
Feb
4
95
Mar
2
69
Jan
15
59
Jan
14
90
Jan
14
85% Mar
100% Jan
16
102% Jan
12
Jan
100% Oct
99% Mar 28
100%
100%
May 21
4
Jan
90
99% May 19
97% Aug 29
77% Jun
65% Jan
y
Aug 28
July 10
9
66
5
100
94
29
70
1
105% Mar
95
Jan
68%
98% Feb 13
100% Aug
2
79% Jan
Sale
104
15
101 V« Feb
Jan
93
2
66
101%
99
Jan
3-J
3-D
9
Jan
96% Jan
Sale
86%
3
98
78%
M-N
26
91% Jan
16
Nov 25
Jan
97% Jan 14
99
Sale
17
95
26
92
85%
94% Oct
102% Dec
21
97%
,93%
6
Jan
12
Jan
—
Mar 26
67% Dec 31
MS
J-D
104
A-O
105%
99
Sale
105
104% Jan
100
100%
J-D
102%
Sale
J-D
Qas
System
Jan
102
105% Jan
20
100
6
Jan
22
6
18
104% Dec
7; 94
10
Jan
107% Feb
Dec
102
F-A
94%
A-O
99%
96
Sale
5
94% Jan
16
97
Oct 29
7
105% Feb
9
94% Jan
16
Jan
27
95% Jan
8
94
Oct
9
99%
98% Jan
19
99% Jan
2
97% Oct
17
100
99% Oct
14
102% Aug 15
Sale
95
98%
100%
1970
M-8
100% 102%
100
F-A
102%
102%
3V«s
mortgage
103% Jan
Jan
—
95
102%
94%
3s debentures series B..1975
1st
106% Sep 29
95% Jan
96
95
Sale
3%s debentures ser O
1977
Columbus ft Sou Ohio Elec
1,000
105% Aug 25
Jan
103% Jan
97%
Columbus ft Tol 1st ext 4s_l§58
25,000
103% Jan 31
106% Jan 20
5
19
96
74
3-J
Jan
103% Jan € 9
103%
3-J
1966
Ino
debs
cony
Columbia
Aug 13
97% Oct 17
99
7
95
74
3s debentures series A—1975
4%s
484,000
24,000
23,000
4%a_l961
98%
Sale
94
16
ft iron Corp
Colorado Fuel
711,000 y
95%
1993
Ref ft
.
105% Jan
;95'iyf
97%
8
Feb 26
30
101% Jan
2
y
96
J-D
1993
4s
gold
General 5s, series B
42,000
16",000
g 97 g
J-3
496,000
31,000
1,000
7,000
—
A-O
1959
debentures
84,000
!
102% 103%
77
Cities 8ery Co 3s ■ f debs.1977
^2%s
31,000
3,000
66,000
105% 106
2%a
1975
mortgage 2%i
1978
Cincinnati Union Term—
2st
1st mtge
iooo
98% Jan
94%
1st mtge gtd
322,000)
100% Jan
Sale
99
97
19,000
65,00$"
Sale
101% 102%
95%
10,000
37,000
327,000
105%
Af-N
Sale
99 %
98
A-O
1st
11,000
100%
3-J
July 16
98% Jan
80%
Eleo—
Cincinnati Qas ft
54,000
81%
78%
76
J-3
114,000
45,000
19,000
1st and ref M 2%-4%«.l&94
8
Aug
66%
Sale
J-3
72% Dec 23
68
Dec 23
100
Chic T H ft Southeast—
84,000
Dec 23
80
Sep
3
116% Nov 10
Apr
Ohio Milw St Paul ft
598,000
105
22
*83
116
Sale
100%
Sale
Highest
Lowest ;
Highest
Closing or
Bid
Ask
Opening or
Bid
Ask
ft Loul«v Ry
inc 4s ser A Jan
A 1st M
40,000
25,000
B
ser
34,000
135,000
Period
Chicago ft Eastern HI RR—
AOen If Inc &s (cony>-1997
14,000
r
Interest
BONDS
Lowest
Jan. 31
Jan. 2
Stock Exchange
1953
RANGE FOR YEAR 1052
PRICES IN JANUARY-
New York
January
1952
9
EXCHANGE—BONDS
100
Jan
26
,
100
Jan
26
94% Oct
9
98% Feb 13
99% Feb
6
Nov 21
9
99% Jan
98% Sep
22
101 % Jan
99% Jan
6
99% Jan
98% Sep
18
93% Jan
22
97% Jan
24
102% Apr
2
102 y« Apr
_
Commonwealth Edison Co.—
1st mtge 3s series
150,000
13,000
191,000
2,000
22,000
19,000
65,000
10,000
7,000
39,000
29,000
1st
Is
2%a
.«
s
1977
197$
F-A
99%
J-D
A-O
debs
1999
1999
99%
97%
A-O
91
f debentures
2001
A-O
2%« sink fund
1,000
L
mtge 3s series N
s f debentures
—
99%
98%
—
97
Sale
92%
93%
Sale
_
93
97% Jan
89% Jan
2
2
12
01% Jan
2
103% Jan 22
101% Nov
5
92%
91% Jan
7
92
Jan
9
92% Jan
102% Jan
15
95
91% Jan
92%
—
May
Companla Salltreara—See
Anglo-Lautaro Nitrate
Conn
River Pwr 3%»
A
1961
F-A
102
102%
103%
Sale
24
100% May 12
98% July 11
94
Apr 18
94% Nov 28
104% Mar 21
Consolidated Cigar Corp—
Debentures
(now 3%s).1965
A-o
100%
~
100%
100% Aug 21
—
103
July 24
Consolidated Edison of NY—
84,000
104,000
1st ft ref M 2%s ser A-1982
44,000
28,000
18,000
51,000
69,000
58,000
35,000
16,000
71,000
65,000;
129,000
A-O
J-D
95%
1st ft ref M 3s ser D
1972
M-N
J-3
99%
1st ft ref M 3s ser F—1981
F-A
3s
Consolidated Gas
M-N
102%
41,000
906~000
,988~bbo
100%
99
5
101% Jan 28
5
98% Jan
9
100
Feb
$
98% Jan
15
99% Jan
8
97
Oct
1
100
Jan
11
Sale
100% Jan
13
102% Jan
2
101
Mar 25
104
Nov 25
102% Jan
23
Jan
5
103
May 23
105% Nov 25
157% Jan
30
131% July 18
154% Nov 19
102% Jan 23
103% Jan 18
104% Jan 12
Sale
94%
94%
96%
96%
93
105
95
A-O
97*%
94
J-D
conv
Sale
7
99% Jan
102% 102%
J-J
4% a. 1954
mortgagt
151
Jan
7
102% Jan
23
94% Jan
27
96
Jan
96
14
98
Jan
Mar
103%
(Bait)—
If
Consolidated
debentures—1967
98
Sale
96%
Jan
20
99
95% Oct
17
100
Jan
4
92
120% Jan 28
Sale
120%
Sale
118% Jan
9
98%
118%
95% Oct
97%
Sale
97% Jan
16
101% Jan
28
102% Jan
94% Jan
15
96% Jan
116%
Dec; 2
Feb 13
Aug 14
96% Apr 28
119
Deo
3
Gas—
Nat
30,000
2%s debentures
1968
A-O
60,000
15,000
17,000
100%
<99% Jan
16
157%
_
ref
97% Jan 29
28
Sale
95%
1st
710,000
5
2
Jan
Sale
J-3
ref
91% Jan
95% Jan
99
104%
A-O
1st
Mar
94% Jan
28
30
95% Jan 29
93% Nov 20
98 Va Jan
153%
3 Vis
35,000
91
5
Jan
93% Jan
,90
8
Sale
AT-8
1st ref If 2%a ser X_ .1986
;
5,000
6
5
(Bait City)—
Consol Q E L ft P
•
Oct
93% Jan
99
J-D
2%a ser T—197$
if 2%s ser U- 1981
General
8,000
77:
Sale
99
1st ft ref M 3Vis ser G.1981
1st ft ref M 3%s ser H.1982
conv
debentures
1963
k
91%
93%
98%
92
30
91% Jan
98%
*99% 100
1st ft ref mtge 3s ser E.1979
58,000
90,000
95%
Sale
90
91%
1st ft ref M 2%s ser C.1972
91%
93
1st ft ref M 2%s ser B.1977
19,000
29,000
50,000
Af-S
3V«s debentures
1976
Af-N
102
103%
102
—
97% Dec
Jan
12
Dec
30
96
Oct
14
98
98
Jan
3
27
102
99% Apr
7
104y4 Sep 11
Consumers Power—
247,000
••
2,000
11,000
7 5,000
1st
117,000
mortgage
Contlnen Baking
15,000
1,000
147,000
6,000
.
Contl
164,000
Co
3%s
debs
Crane Co 3%s s f debs
Northern
A 5s
1952
97
A-O
103%
101% 102%
96%
97
M-N
_
95%
Sale
6
99 %■
—
103%
103% Jan
15
103% Jan
15
102% Feb
100% 100%
100% Jan
27
101% Jan
12
96% Jan
20
100% Aug 19
95 y4 Jan .
8
102
1
99
Apr
100% Jun
6
104
Feb I
102% Nov 17
—
96% Jan
7
Sep
8
30% Dec
5
32% Dec
19
23% Sep
96%
17
27% Jun
97
Railways—
ctfs
deposit
June 30 1970
mtge 4s
11,000
7,000
1st
ft
ref
4s
series
A—1970
70,000
15,000
1st
ft
ref
4s
series
B—1970
72,000
4,000
and Equip
4s
32
Sale
31% Jan
25
23
Jan
12
32%
33%
31 y4 Jan
8
7
33% Jan
29
25%
3-3
J-D
33%
23%
31%
23%
J-D
of
1st
Imp
98% 100
Af-N
29,500
— — —
96%
1977
1st mtge 4s (1942 ser) .1970
Cuba Railroad—
65,000
MS
J-3
1976
Crucible Bteel 1st mtg 3 %s 1966
Cuba
110,000
Can
2%s
1975
3s debs.1955
30%
32 ya
.
6
23% Jan 15
31 % Jan
8
32% Dec 23
32% Deo 23
32% Dec 19
J-D
31
34
31
34
32% Jan
15
32% Jan
15
32% Dec
1970
M-N
30%
32%
31%
32%
30% Jan
15
32% Jan
23
28% Nov 25
1975
1978
1978
A-O
94%
94%
93% Jan
9
95% Jan
5
J-3
19
32
Dee
17
97
Feb
1
Dayton Power ft Light—
25,000
1st
27,000
i6~bob
1st mortgage 3 Vis
1982
Dayton Union Ry 3Vis B-1965
6",555
22~000
49,000
29,000
144,000
mortgage
mortgage
2%a
3s
1st mtge 3s series A
1st
7;
212,000
Deere
ft
Co
debs
2%a
3%s debentures
Delaware ft
Hud
Delaware Lack ft
__
95%
106
93%
Jan
101% Nov 25
3-D
F-A
II
103%
II
1965
A-O
1977
3-J
102%
Af-N
100%
Af-N
90%
Sale
88%
May
77%
79
81
Af-N;
88
89%:
87
J-D
—
99
Sale
Sale
102
102%
97%
.97%
'97
4s est—.1963
94
98% Oct
106
—
Mar 11
103% Deo 15
..
100 Va
98% Jan
26
98% Jan
27
Mar 11
99% Feb 26
99% 100%
99% Jan
29
102% Jan
2
99% Aug 19
102% Nov 26
Jan
12
101
2
97% Apr
88y4Jan
20
91
Jan
13
82% Jan
3
91
Deo 24
8
81
Jan
28
68% May
8
79
Deo 18
86% Jan 19
88
Jan
5
76% Jan
4
88
Deo 24
99
100
Sale
100
Jan
97
14
101% Sep
5
West RR Co
N Y. Lack ft Western div
11,000
V
21,000
7,000
76,000
,
32,000
35,000
,K,
1st ft ref M Os ser 0.1973
Alncome mtge due
1993
Morris ft Essex division
CoB tr 4-6s May 1
9043
For footnotes, see page
14.
90
—
_
88%
78
Jan
10
NEW YORK STOCK EXCHANGE—BONDS
'
SALES IN
December
New York
January
1952
I
'period*
BONDS
•
—PRICES IN JANUARY
Jan* 31
Lowest
Jao. 2
Stock Exchange
IMS
Delaware Lack & West RR Co—(Contd)
Pennaylvama dlvuuon
1st mtge 8r coll tr 5s
series A
Af-N
1985
Opening or
Closing
Bid
Bid
RANGE FOR YEAR 1982
' Highest
Sale
or
:
Prloes
Ask
v
Lowest
Salo
-Prices
Prieea
Bale
Highest
Balo
Prloea
:
„
,
3,000
14,000
11,000
4.000
6,000
11,000
Delaware Pwr a Lt 3a—1973
1st mtge a coll tr 3%i-1977
1st mtge a coll tr 214s. 1979
1st mtge a coU tr 2%a.l980
8714
8714
79%
—
82%
98
97
98
J-D
95
100%
8714 Jan 23
1»
FW>
6
86
Deo 24
82% Jan 27
98
Jan 29
74
Jan
14
81
Deo 29
98% Jan
2
87
101% Apr
9
98
98
J-J
Sale
Jan 20
80% Jan
9
97% Jan 26
—
A-O
—
86
Af-N
1st mtge a coll tr 415s
series B
1985
:
^
—
'vW'V: 94
May28
98% Apr 24
95
—
US
95
May 28
98% Apr 24
Denver a Rio Or West—
•
1st mtge ser A
31,000
45,000
160,000
(3% fixed
1% contingent tntj—1993
Alnc mtgeser A 1415 *
contingent int)
2018
252,000
J-3
Apr
101%
93%
Sale
93%
101% 102%
Sale
92
Jan 16
99
Jan
95
101% Jan
7
5
17% Jan
4
93% Jan
5
81
Jan
I
3
102% Jan
102
May 24
95% Sep ae
Denver a Bait Lake—
Xno mtge (3%
17,000
17,000
216,000
65,000
fixed 1%
contingent Int)
1993
Detroit Edison—- v
70,000
J
3L000
441,000
263,000
1,000
99
,99%
100
Sale
3-D
104" 10444
103
104
U-N
12344
Said
122
122%
1970
1982
3-D
Oen a ref M 2%s
53,000
11,000
Salfe
10044 101
94
Sale
3-J
Oen a ref 3s ser H
Gen * ref 2%e ser I
1985
MS
ser J.
u-s
Oen a ref S%s ser K..1978
3s conv debentures
1958
Detroit a Mackinac Ry—
1st lien 4s
1995
3,000
99
ASecond
34,000
mow
26,000
128,000
711,000
27^000
71
2,0W
T1
-nrr
„
93
East Tenn Va a Oa 1st 8s.1958
Ed El 111 N Y 1st eons Ss.1995
U-N
Elgin Jot a East 314s A..1970
El Paso a S W 1st a ref 5S.1965
6s
stamped
„
mn.
v
12,0W
6.0W
5*000
?,•
*
—
15,000
443,000
<
5,000
18,000
15,0W
19,0W
2,000.
114 y« Jan
96
94
—
95%
103%
Jan~l6
96% Jan
Sale
Sale
9
106% Jan 29
92
Jan 29
92
93
Jan
16
103
93%
102% 102%
102% Jan27
105
107
105
105
MS
.
A-O
72
Jan 28
134%
—
:
103
108
104%
ian*"23
96% Jan
5
Jan
2
95% Jan
6
109
93
Jan 16
—
3-J
A-O
Tire
a
—
109
Jan"27
105
Jan
Mar
26
18
3
89% July 11
100% Jan 16
84% Oct 21
94% Oct
7
102
Aug 19
94% Jan
2
92% Jan 16
96
Aug 26
103% Deo 19
7
Jan
9
109% Jan 23
105
July 2
130% Apr
3
101
Jan
8
105
Feb 29
109% Jan 28
109% Jan 28
106% Apr,
Jan
7
7
—
—
102
Jan~19
107
103%
109
..
102%
71
Feb
Jan
103
2
2
74% July 8
Jun 17
72
108
Apr
7
27% May 23
•7 % Mar 17
NOT 28
110
97% Apr 18
94
May 28
96
Aug 28
103% Dec 19
Jan
7
135% Dec
23
107
103
Nov 28
110
Jan
3
106% Apr
2
80%
Sale
81
Sale
77% Jan
16
81% Jan
6
95%
94%
99
J-J
83%
89
82
84
81% Jan
23
82
Jan
23
J-3
82%
86
81%
82%
81? Jan 26
—
71% Jan
4
Nov 28
95
82% Jan 15
84% Dec
1
97
Mar 27
88
Mar 20
Jan
16
76% Jan
2
87
Jan
23
101
80
Apr
,2
Af-S
101
101
U-S
98
—
.
Dec 17
Rubber—
1981
Realty a Utilities Corp—
lnc debs
1989
A 4s conv
36,0W
5
—
Apr
Qen
Oct 14
103 % Jan 21
—
1st cons mtge 3%s ser E.1964
1st eons mtge 3 %s eer P.1990
1st cons mtge3%ssor0.2000
1st eons mtge 2s ser H.1953
Ohio Div 1st mtge 3148.1971
—
25L0W
93
5
Oct
100
101% Jan 25
98% Jan 30
95
Mar 27
105% Feb
8
123% Dec 24
Co—
244s debentures
1972
814s debentures
—1977
tPla East Coast 1st 4%*—19&9
A 1st A ref S* series A.1974
Port Worth a Denver Ry Co—
1st mortgage
444s
.1982
General Foods Corp 344S.1976
108,000
6
104% Jan
123% Jan
88
9544
10714
A-O
8s debentures
146,0W
94%.Jan
103% Jan 27
121% Jan 22
U-S
1965
Firestone
70,000
2,000
98,000
Sep 15
F -A
Gen M lne 4%s A Jan.2015
328,0W
9544
108%
104%
84%
94
Erie' Railroad
HP
104
88
A-O
13,0W
1,0W
274,000
5,000
22,000
61,000
84%
1979
1st mortgage 2%«—.1980
1st mortgage 344s—
1982
lstyflKortgage 244s
14,000
8,000
10,000
,72%
10344104
9444
U-N
3-J
1932
Duquesne Lt 1st mtge 244s 1977
25^000
4,000
Af-S
Jan
99
98
—
F-A
3s conv subord debs
125,0W
28,0W
5*000
Af-N
98
7
^7^/ Jan 28
-i
9644
Sale
9544
802,000
116,000
J-D
1995
Detr Term a Tun Ist 4%s.l961
Detroit Toledo a fronton RR
244s series B
:
1976
Dow Chem Co 2.35s debs.1981
2
99
94%
J-D
gold 4s
Jan
100% Jan
102%
,
2,000
2
99% Jan
9
9314 Jan 26
Af-N
101
100%
J-J
Af-N
102% 103%
J-D
101
U-S
US
100 % 10144
101
9844
Sale
Af-N
J-3
Sale
100
Jan
15
101% Jan
8
.
94%
—
104
105
96%
Sale
104
97
3
Deo
16
10244 Jan
6
94%
Jan*21
98% Jan
2
100% Oct 14
10014 Mar 12
79% Jan
2
104% Jan 21
104% Jah
8
102% 8ep 30
103% Jan
3
103 y8 Jan
15
103% Jan 19
96
99
94
103% pec
101% Feb
JarTlS
95%
103% 104
102% Jan
95% Jun
10044
102
99
Jan 13
97
Jan
2
11
99% Oct 20
Jan 23
95
gg
95
Aug 27
101
.
2
3
104% July 16
105
July 81
97% Sep 19
Goodrich
99,000
1st
73,0W
30,000
45,000
17,000
81,000
24,000
41,000
33,000
21,000
41,0W
15,0W
11, OW
1,000
14,0W
109*000
leiooo
44,000
(B P) Co—
mtge 244s
—1088
Great Northern Ry—
Gen mtge 5s series
Af-N
99% 100
J-3
116% 117
116%
Gen 4%a series D
Gen mtge 3%s ser N
1990
Gen mtge 3%s ser 0...2000
J-3
110% 113%
110%
8844
Gen mtge 244s ser P
1982
J-3
J-3
75%
7544
75
J-3
94
95
95
Feb
75
80
Peb
15%
17
91%
Sale
98% Jan 16
85
Gen mtge 244s ser Q
2010
Gen mtge 2%s ser R...1961
A Green
C—1973
.1978
Bay a W deb ctfs A—
debs ctfs B—.
A Income
J-3
J-3
89
8944
90%
—
88%
116% Jan
27
111% Jan
87% Jan
88
Jan
16
—
—
93
91
6
16
99% Jan
7
116% Jan
112% Jan
16
Jan
7
8
89
90
Jan
9
100
Dec 22
7
2
119
July 24
86
Jen
9
86
Jan
14
113% 8ep
11
93% Apr
9
93
Jun 26
88% Apr 18
76% Feb 14
95
Mer 27
6
84% Jari 14
75% Jan 15
96% Jan 20
80% Jen
3
72% Jen 17
91
Jan* 7
72
Mer 19
14% Jari 29
15% Jan 21
13% Oct 23
Apr 17
18% Jen 30
14
103% Oct 31
83% Jan 26
75% Jan 15
94% Jan
79
13%
95% Oct 20
111% Jen
108% Jen
17
75
Gulf Mobile a Ohio RR—
15,000
95,000
3,000
1st a ref 4s series B—1975
136,000
I£OCKL
3*000
A-O
Gen mtge lnc 4s *.Jan 2044
Collateral trust 344*.—1988
Gulf 8tatos Util 244s—1978
1st mortgage 3s..
1978
115,0W
66*000
3-J
Gen M lnc 5s A...July2018
1st a ref M 344s ser D.1989
6.0W
29,000
6.0W
.
bs uenenxures
4,000
1st
—1909
mortgage 244s
1979
mortgage 244s.
I960
mtge 344s——.1981
1st
1st
Apr
Apr
101%
100% 102
80
V
90%
—
101% Jan 13
Jan
16
100% Jan
16
2
90
92%
100% 104%
Sale
k 81%
80
Jan
92%
90%
92
91%
Jan'fl
97%
98%
97% Jan 20
Sale
t
101% Jan
91% Jan
102
Jan
13
7
19
81% Jan 29
100% Jen
77% Jen
2
Sep 24
67% Jen
2
99
92% Dec 22
Mer 11
80% Dee 19
102
3-J
Af-N
A-O
J-3
7l%
—
97
92
JaioTli
9844
91% Dee *30
94
Sep 23
Oct 15
100
SepTlO
10614 July 32
100
100
97% Jan 20
98
Jun
10
Sep 23
98% Jun
3
3-D
J-D
105%
U-N
.'..'.v."
Hackensack
Water—
1st mtge 244s
—.1978
Rocking Valley 1st 4 44s—1999
MS
8,0W
1,000
31,000
6,000
8,000
Household
5,0W
46,000
159,0W
29,000
57,000
Finance 2%s..l970
Houston Lighting a Pow Co—
314 s debentures—
(conv after 7-1-53)-.1987
Hudson Coal 1st 5s ser A.I962
J -J
91%
117%
3-J
—
95%
3-J
136%
136
138%
J-D
104% 105%
Sale
Jan
16
Jan
16
117% Jan
8
117% Jan
8
95% Jan
7
95% Jan
7
90
..
117% 118%
95% 99
104%
—
Sale
90
Jan
138
Jan
28
104% Jan
105
Jan
9
Jan
15
134
91% Dec
114
Jan
31
3
92% Sep 30
116
192
July 23
Jen
2
93% Dec
1
Apr
I
119
96% Mar 20
136% Deo
17
105% Deo
9
Jan
3
Hudson a Manhattan—
238,000
673,000
276,0W
278,0W
„
1
202,000
1st a ref Ss A.
1957
F-A
61
Sale
62%
Sale
61
Jan
2
63
Income 5s.Peb 1957
A-O
28
Sale
28%
Sale
27% Jan
2
30% Jan, 8
J- J
93
Sale
92%
Sale
92% Jan
12
93% Jan
22
J-D
99%
Sale
98
98%
98% Jan 27
99% Jan
2
...1979
U-N
95
99
Cons mortgage 844-344s
series B
1971
U-N
A Adjust
Illinois BeU Tel 244s ser A.1981
12,000
61,0W
29,0W
50,000
6,0W
10,000
1,0W
Oone mtge 3%e ser C—1974
U-N
225,000
39,000
42,000
217,000
14,000
r
13LOOO
36,000
48,0W
Cons mtge
3%s
F-A
Refunding
Refunding
209.000
Debenture
4s..
—.1955
5s..
—1955
4%s....
..1966
1st
mtge 3s series B.
1978
56% Apr
2
25% Dec 17
Dec
31
98% Oct
7
92
•6
34% Aug 11
98
Jen 30
I9iy« Jen 21
Illinois Central RR—
Cons mortgage 444-344s
i
>
26,0W
series
A
.
ser
Illinois Term RR 4s
E—1982
ser
A.1970
Indianap Union Ry Co—
Ref a Imp 2%s ser D..1980
322,000
25,000
24LOOO
V.y..
Inland'Steel- Co 314s debs.1972
fist
mtge
3.20s
ser
X..1982
98
98%
Sale
M-N
104
U-N
106% 107
F-A
103%
3-J
J-D
MS
MS
83
Sale
Sale
88
90
97
97
Jan
22
97% Jan 20
95
Oct
10
100% July 17
97%
08% Jan
6
98% Jan
6
98% DeC
18
103
97% Jan 16
103% Jan 26
105% Jan 19
99% Jan
6
OCt 31
Oct 28
100
94
96
98%
104
98%
Sale
Sale
109%
103% 104%
85% 87
104
Jan
2
106% Jan
5
104
Jan
21
88
Jan
20
13
109% Jan
5
Jan 13
73
Jan
2
101% Jan 15
103
Jan
7
114
Jan
78% Jan
104% Jan
105% Jan
28
Jan
7
85% Jan
12
107 y« Jan
103
90
108% 109%
108%
Sale
100
98
May 14
99% Apr lt
Deo
1
5
104% July 20
107% July 26
104% Nov 12
93
Jen 36
90
May 37
105% Sep 12
101
May 5
May37
July 16
103% Nov 19
101% Jan
105% Jan
99
Jan
83
Deo
2
5
3
90
110
tIntern atl Gt Northern RR—
240,000
1,103,000
45,000
21,000
221,000
1,283,0W
111.0W
41,0W
A 1st 6s
series
A.
...1952
AAdJ M 6s ser A..July 1952
A 1st M gold 8s ser B..1956
A 1st gold 8s ser C
..1958
Xnterntl Minerals & Chem—
160,000
276,000
3.65s subor debs < conv 1.1977
110% 111%
75%
Sale
—
—
112% 114
75%
Sale
106
104%
106
104% 105%
—
108
21
27
29
96% July 35
Jen
3
113% Dec
92% Jen
4
93
8ep 19
108
Nov 35
105
NOT 31
91
83
Deo
1
16
February, 1953
'•
•
SALES Of
December
-j
New York
January
1952
—PRICES IN JANUARY-
4,000
bdl Rjr (Cent Am) 1st 8sB 1971
Interstate Oil Pipeline
17,000
3,000
3%s « t debs ser A
lit
mtge
72,000
3,000
4,000
5
139,000
13,000
25,000
10,000
91,000
1,000
J-J
J-J
1959
/-D
Clearfield RR 1st 4s
1.000
14,000
6,000
7,000
1,000
2T0OO
7,000
Stamped
28,000
i
J-J
1961
A 5s
130,000
Sale
Bid
Ask
83
88
Lowest
Highest
Sale
Sale V
88
102
—
101
Prices
Priees
Prices
>
,
81% Sep 15
100%
100% Jan 19
100% Jan 19
99% May
105
108
1
Aug
:
5
y
93
90%
92
89
Jan
19
91
Jan
6
70% Jan
9
93
93
Jan
7
93
Jan
7
3
91
Jan
6
91
Jan
6
91% Jan
90
Jun
2
90% Mar 29
95
Jan
16
95
Jan
16
93
Sep
2
95
May 15
99
Apr
2
99
Apr
103% Jan 27
104% Jan
6
101% Jan
7
101% Jan. 17
111% Jan
5
111% Jan
5
104
Jan
32
47% Jan
7
49
Jan
21
45
Feb
5
Jan 22
100
Jan
22
—
89%
90%
93% 103%
90%
95
100
__
uniform ctfs of dep.1959
—
90%
„lwm
—
94%
92
103%
Sale
'
»•»«■»
—
•
.
104
Sale
102%
96%
..
111%
—
47%
100
:
94% Jan
96%
114
52
100%
J-J
4%s unguaranteed
1961
Kings Co El U & Pwr 6s
1997
Koppers Co 1st mtge 3s
1964
tKreuger A Toll class A—
7,000
113,000
1961
Plain
I-
81%
RANGE FOR YEAR 1952
Lowest
Closing or
A'
Jersey Cent P A Lt 2%a..l976
MS
Kanawha * Mich By 4a_1990 ' A-o
Kansas City PrOLt2%»_1976
J-D
1st mortgage 2%*...—1978
J-D
1st mortgage 2%t
1980
J-D
Kansas City Southern Ry—
1st mtge 4a series A—-1975
A-O
1st mtge 3%e series B.1968
J-D
Kansas City Term Ry—
1st mtge 2%s
1974
A-O
Kentucky Central 1st 4s
1987
J-J
Kentucky A 2nd Term RR—
1st 4%s
1961
J-J
89,000
4,000
3,000
Franklin
MS
1978
1980
3s
Jamestown
jf-N
1977
Interstate Power Co—
1st mtge 3%s
Jan. 81
Interest Opening or
Period
Bid
Ask
BONDS
f 7>.-
Jan. 2
\
Stock Exchange
1963
V•:
11
NEW YORK STOCK EXCHANGE—BONDS
—
51%
49
Sale
100
100
99%
II
J-J
A-O
A-o
160% 175
MS
%
——
100
1%
99% May 22
May 29
100
•
99% Jan
—
Sale
360%
99% 100%
100
3
99% Jan*
Jan"~5
96
Jan
31
26
157
Feb
5
100% Jan 28
99
99%
5
160% Jan 30
100% 101%
161
Jan
6
1% Jan 15
1%
1%
1
Jan
6
21
Sep 29
% Aug 13
«
90% Dee 17
95% May 21
2
105% Mar 26
103% Aug 13
wsm
•6% July 30
111
Nov 21
50
'
-■j
-
-■.
.i
is»,.
Oct 14
101% Ma y 15
100% 8ep 30
100
Dec
6
100% Dec 19
Jan 30
y;iP-S
102
1% Jan
y-yy
•
Lakefront Dock A RR Term—
108,000
23,000
71,000
1st mtge s f 3%s ser A.1968
Lake 8h A Mich Sou 3%s—.1997
29,000
21,000
18,000
i,ooo
3%s
registered
-1997
Lehigh Coal A Navig Co—
8 f mtge 3%s ser A
1970
Lehigh Valley Coal—
1st A ref 5s stamped—1954
1st A ref 5s stamepd—1964
.
3,000
12,000
•
19,000
-
1st A ref 5s stamped—.1974
41,000
8,000
51,000
16,000
41,000
Lehigh Valley Harbor Term—
1st mtge
5s extended.1984
Lehigh Valley Ry Co(NY)lst mtge 4%s extended-1974
; Lehigh Valley RR Co—
Oen consol mtge bonds
'■.'ft
>
172,000
123,000
38,000
26,000
41,000
A Lombard
Sale
85
Jan
82
Sale
81
Jan 23
62
A-O
91%
Sale
96
100%
91
Jan
12
95
94%
89%
92
Jan
2003
25,000
34,000
10.000
-
100
Sale
92y2
F-A
88%
88
F-A
90%
93%
J-J
91%
92
May
May
May
74%
1975
9
3
2
30
76
Jan
27
88% Mar 19
100
Sep
20
92% Jan
2
87
Jan
5
7
88
Jan
87%
87% Jan 28
93% Jan
5
81% Jan
88
87
27
91% Jan
6
00% Jan
75% Jan
79% Jan
6
Jan
19
87% Feb 27
11
81% Dec
93% July 81
86%
Sale
7
90
Jan 23
5
96% Nov 15
2
65% Jan
Deo 12
•3
4
75% Dee
2
72% •Sale
77%
72
Jan 27
84
78
Jan
82
89%
87% Jan 20
67%
73%
69%
73%
67%
Sale
67
72
72%
79%
787/a
Sale
71% Jan 21
78% Jan 14
Jan
79%
79% Jan
Sale
92% Jan 14
94
Jan
5
85% Jan
2
108% Jan 29
111
99
Jan
28
98
Jun 24
103
Aug: 18
Feb 26
71
Oct 23
74
Aug 14
98%
95%
92%
111%
—
Jan 27
74% Mar 11
79% Oct 17
88% Dee 10
6
83% Jan
58
Jan
61% Jan
9
73% Nov 28
8
67% Jan 11
79% Dec 30
7
68% Jan 16
74
99
100% 101
28
Jan
5
76
Jan
5
103% Jan
104%
Jan
76
—
_
88
Mi
99
100% 101%
20
9
104
Jan
19
100% Jan 22
99
Jan
6
19
92% Jan
5
Sep 16
99% Oct 16
93% Jan 20
Jan
2
3
103
100% Jan 14
99
99
m-
Oct 22
88
110%
MS
Jan
Ilvyny-y
2
93
87%
M-N
A-O
yy.i
100% Jun
—
A-O
A-O
J-D
i85%
J-D
3s debentures
79% Jan
Jan
Jan
-
100%
__
92%
86%
Elec 7s ser A_1952
Lorillard (P)
87% Jan
•
F- A
F-A
Long Island Lighting Co
1st mtge 3%s series D..1975
Co 3d debs.1963
1.000
-
cont int.
Lehigh Valley Term Ry—
1st mtge 5s extended
1979
Lexington A Eastern 5s_-.1965
Little Miami gen 4s ser A.1962
iooo
2,000
87%
M-N
M-N
Ser * 4%s. cont lnt—2003
31,000
54,000
Sale
83
Jlf-N
fixed int
4s
8er F 5s
"1,000
31,000
..:
87%
81%
2003
Ser A
Ser B 4%s
7,000
6,000
49,000
95
J-D
fixed lnt.2003
Ser C 5s fixed int—2003
Ser D 4s eont int—.2003
21,000
2,000
14,000
95,000
J-D
J-D
;
6
97
Nov
6
67% Dee 30
•7
NOV
5
' '
.
!.V
'
■
9
99% M ar 12
Louisville A Nashville RR—
50,000
13,000
12,000
32,000
27,000
26,000
4,000
75,000
22,000
; 8,ooo
19,000
2,000
1st A ref M 3%s
1st A ref M 2%s
>
f
ser
F-2003
a-o
ser
0.2003
a-o
83
1st A ref M 3%s ser H.2003
St Louis DiV 2d gold 3S.1980
A-O
100
MS
80
Atl Knox A Cin DlV 48.1955
,
,
M-N
103
02%
97
84%
90%
97
81%
84%
v
100%
Sale
..
92%
96%
91
103%
—
Sale
'
Louisville Gas A Elec 2%s.l979
1st
~r~
mtge
3%s
M-N
1952
1972
Maey (R H) A Co—
2%s debentures
F-A
94
100
94
—
M-N
H t
96
55,000
Maine Cent RR 4%s ser A .I960
J-D
93
95
61,000
6,000
1st mtge A coll 4s ser B.1954
J-D
99%
100
101%
17,000
16,000
Manatl Sugar 4s s f-_Feb 1957
Manila RR (Southern
Lines) 4s
1959
M-N
98
99%
97
98%
M-N
44%
93%
..#
46 *
J-J
J-D
96
100
M-N
96
98
May Dept Stores 2%s debs-1972
Mead Corp 1st mtge 3s
1966
Metropolitan Edison 2%f.l974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
10,000
26,000
49,000
32,000
31,000
40,000
3%s debentures
1988
83
Jan
86% Jan
77% Jan
95
Jan
9
101
Jan 20
*92% Jan 13
90% Jan 23
103% Jan 30
94
Jan 22
103% Jan
86
102% Sep 18
94% Deo 30
16
94% Jan 15
96
97%
93
_
3
7
3
Jan 24
,
98% Mar
87
Apr
102% Mar
93
Apr
104
Oct
95
19
8
18
14
31
Mar 28
101
101%
1,000
52,000
1,000
1,000
81% Jan 23
100% Jan 14
-
95
95
Sale
93% Jan
5
99% Jan 14
97
Jan 27
93
93% Jan
Deo
3
78% Mar 24
95% Feb
6
99% Jan 21
98
Jan
5
97% Jan
14
98% Jan
94% Deo
09% Oct
8
3
•
98
«...
Jan
14
92% Jan 28
52
July 24
96% Apr 23
99% Mar 14
97% May 20
99% Mar 14
98% Mar 3
100
92% 100
Dec 16
93
14
99% Aug 18
44
««—
Mar 17
92% Jan 28
Jun 18
F-A
A-O
100
Sale
100
Sale
99
Sale
97
104% 104%
104
Sale
100
I
101% Fbb
1
100
Jan
2
Jan
30
88
Jan
12
•7
Dee 22
16
104% Jan
6
103
Oct
15
105
July 28
2
102% Jan
2
100% Oct 29
Jan 30
100% Jan
8
Michigan Central RR—
Ref A impt 4%s ser C.197p
Michigan Cone Gaa 3%s..l9<9
1st mtge 2%S
1969
-
10*000
1st
17,000
3,000
28,000
25,000
3%s
mortgage 3%*—1969
s f debentures....1957
tMidland RR of New
2%s
9,000
f
•
MS
97
M-S
101
26,000
97,000
^02
233*000
'
249*000
67,000
99,000
17,000
16,000
198,000
26,000
13,000
16
78
Dee 23
_
98%
—J,
98% Jan 16
99% Jan
5
98% Dec
8
100
Dee 24
92%
93
91
93
91
Jan
27
93
Jan
8
98
May2t
66
Sale
64%
Sale
64
Jan
21
66
Jan
2
07
Mar 29
99%
May
May
J-D
J-D
606,000
IMlssouri
296,000
1^78,000
994,000
237,000
4,875,000
155,000
676,000
31,000
7
.
«
206,000
1,607,000
923,000
210,000
4,952,000
144,000
712,000
122.000
*
4,000
6,000
252,000
45,000
23,000
251,000
12,000
119,000
95,000
34,000
10,000
11.000
Pacific
Alst A ref
B_. 1962
Sale
j-j
/.j
94%
95
>
101% 102
_
95%
J-J
81
92%
100
Sale
Sale
92% Jan 20
100
Jan
15
;
94% Jan
102% Jan
5
6
96
W':
93% Jan 16
95% Jan 15
Jan
18
81
93
95%
94
96%
83
96
Jan
5
82%
83%
81% Jan
83% Jan
6
12
5
5s series A.1965
F-A
110%
Sale
115
110% Jan 12
116% Jan
4s—
1975
Alst A ref 5s ser F—1977
M-S
113
Sate
110
Jan
6
117% Jan 27
Sale
115
Sale
Sale
115
Sale
110% Jan
110% Jan
12
M-N
111%
111%
111%
Sale
Alst A ref Ss ser O—1978
•AConV gold 5%s
..1949
Alst A ref g 5s ser H..1980
7
116% Jan 22
M-N
89%
Sale
93%
Sale
87% Jan
2
101% Jan 23
115%
115%
68%
Sale
110% Jan
8
116%
F-A
111%
111
Sale
Alst A ref 5s series I..1981
*
Sale
110% Jan
64% Jan
7
116% Jan 22
M-S
A-O
Mohawk A Malone 1st 48.1991
M-S
Monongahela Railway Co—
1st mtge 3%s series B..1966
Sale
116
F-A
(John)
.1858
Morris A Essex 1st 3%s_200o
Constr mtge 5s ser A..1955
Constr mtge 4%s ser B.1955
Mountain States Tel A Tel—
M-N
J-D
m-N
M-N
2%s debentures
1966
M-N
3%» debentures—.
1978
A-O
F-A
For footnotes, see pegs
14.
Oct 16
May 28
Jan
3
Jan 22
83
94% Jan
2
81% Jan
3
79% Jan 24
77
Jan
2
104 v4 May
95% Dec
3
4
103% Nov 10
98% Nov 13
•7
NOV 24
87% Mar 20
64
64%
Sale
98
116% Jan
Jan
22
29
90% July
89% Oct
99% July
100% July
25
May
7
16
16
115%
Dec
25
24
lit
May
7
110% May
7
60% Oct 16
100% July 25
100
July 25
95
17
Dec. 16
118% May
117% May
Dec
•7
V
8
4
5
69
Jan 29
61
Jan
Jan 26
98
Jan 26
88
May 22
100% Mar 81
99% Jan 10
100% May 14
00% Deo 22
102
Deo
5
A Co¬
ls debentures
'
88
58
103
A-O
Nashville Chattanooga A St
Louis 1st mtge 3e ser B-1986
:
/
RR—_
A General
Morrell
8,000
series
<''
71% Jan
A-O
4s
4
101% Dec 10
NOV 19
79% Jan 21
Mining A Mfg—
debentures—.1987
Prior lien 4%s series D_1978
A Cum adj 5s ser AJaa 1967
i. y
93% Feb
'ii
103
78% Jan 22
79%
Prior lien
92% Aug 29
100% Oct 10
Sale
A-o
MIssourl^Kansas-Texas RR—
Prior lien 5s series A—1962
102% Jan
78%
1940
1st M 4%s lnc ser A Jan 1971
AOen M 4s lnc A_.Jan 1991
Mission Corp 3%s debs__1966
Missouri Kan A Tex 1st 4s. 1990
56,000
125,000
103% Jan
99
2
99% 102%
103
J-J
Minn St P A 8 Ste Marie—
J
Jan
M
M-S
Jersey—
•Alst extended 5s
Minnesota
7,000
j-j
100
60
..
Sale
101% 102
100% 101
88%
100%
—
90
..
92
fOO
99%
63
8ale
101%
101
—
W
85
88
100%
89%
14
100
59% Jan
5
101% Jan 28
7
100% Jan
101
88
Jan
Jan
27
100% Jan 16
Jan
14
63% Jan 30
Jan 27
102
56
Feb
97
Jan
20
4
27
95% Jan 14
101
89% Jan
9
100% Jan 16
88% Oct 24
100
Jun
5
01
Jan
90
Jan 25
Oct
V
Jan 90
101% Feb
8
91% Apr 14
.
■
;y;y Ht;:,:
104% Nov 20
101% Jun
.N
■
•■I/.,:.
".V
NEW YORK STOCK EXCHANGE—BONDS
•
SALES IN
December
January
.
.
1952
New York
Stock
1953
Interest
BONDS
31,000
2,000
34,000
40,000
68,000
33,000
14/000
12,000
165,000
100,000
3~000
Period
Nat Dairy Prod 2%s debs. 1970
Is debentures
1979
3*s debentures..
1976
Natl Distillers
2*000
3*s
Prods
3-D
J
8,000
5,000
6,000
53,000
9,000
6,U00
11,000
12,000
sink fund dsbi
lfN
Af-N
101%
—
108*
98
99*
96
99* 100 *
99
Mar 20
Oct
111* Apr 29
A-O
98
103
Cons
4s series A
95% Jan
t
105
103
28
Jan
19
Jan
5
10031 Jan
100% Jan
8
102
Jan
2
101% 102*
101% Jan
9
101* Jan
7
101* 101
100% 101
100*
Jan'li
100* Jan
15
102% 103*
102%
101*
Jan~l5
104
20
y
Sale
Jan
66 V*
Sale
71*
Sale
71%
Sale
76*
Sale
71% Jan
2
78
80*
Sale
85%
Sale
80* Jan
2
1997
J-J
75
76%
77*
Sale
74* Jan
20
3*s registered
1997
Lake Shore coll g 3*s__1998
3*8 registered
1998
Mich Cent coll g 3*s_1998
J-J
72
Sale
71*
74%
71V4 Jan
16
F- A
62*
63*
65%
67
62* Jan
5
F-A
59
61*
F-A
62%
64
F-A
59
61*
1980
2007
1st 4s
Y
Pwr
1954
4s
1955
Light 2*8
21,000
10,000
Apr~16
104* Mar 31
103
Mar 27
2
6
100
Nov
2
72% Jan
29
80* Jan
2
67* Dec
Jan
29
64* Jan
71* Jan
2
2
72* Dec 16
81
Deo
Deo
77% Jan
29
71
Oct 27
78
73% Jan
23
66
29
69
Aug 15
58* Apr 15
65
66
Jan
12
63
Jan
29
7
66
.Jan
29
Jan
13
64* Jan 30
May 8
58 * May 14
56% Apr 17
97
Jan
16
98* Jan 30
95
84*
85%
85*
86*
100
94
16
22
9
75* Mar 11
Dec
17
62* Dec
2
63% Dec
16
61
Feb 27
J-J
99
Feb 21
95
Nov 12
86
4
88* July 21
8
103* Jun 27
93* Jan
1
93
77
3
14
100* Feb
9
29
93% Oct
80* Jan
Jail 13
95
95
M-N
84% Jan
Jan
91* Jan
100
100
12
93* Jan
19
95
Jan
28
92
Jan
31
96
Sale
78*
76% Jan
9
79
Jan
23
71
Jan
II
76* Dec 23
82 * Jan
2
77% Apr
4
82% Dec 10
M-N
82i/4
Sale
80*
J-J
72*
Sale
'72*
Sale
71% Jan
May
64*
Sale
67*
Sale
64* Jan
M-N
101%
101*
Sale
101 % Jan
9
Jan
16
M-S
7*
8
Sale
7* Jan
8
8% Jan
21
J-J
3
3
3%
3
Jan
2
3% Jan
Sale
"
8
Sale
M-S
94%
95 *
A-O
64*
Sale
J-J
82
Jan
15
July 29
Northern Central Ry—
Gen At ref 5s series A
Gen Ac ref 4*s
9
64% Nov 20
100* Jan
80
Dec
4
5
2% Nov
3
Apr 28
10% May 13
4% Feb
4
93* Jan
102
7
102
93*
104* 106%
94%
93* Jan
15
23
93* Jan
7
97
Apr 10
69%
64% Jan
2
68
Jan
28
61% Mar 29
67
Dec
104 V*
Sale
104
Jan
'7
105
Jan
14
29
78
Jan
29
;
103
Jan
9
4
72
101* Jan 29
J-J
77
78
Jan
Jan
16
F-A
43*
45 y
43*
45%
44
Jan
9
45
Jan
5
37
Oct
28
44% Dec 23
28
Sale
28 i:
Sale
26* Jan
29
29
Jan
5
21
Oct
16
28* Dec
18
M-N
80
85
80*
85 /
80* Jan
15
80* Jan
15
73
Jan
7
81* Dec
18
J-J
94
Sale
92
93*
92* Jan
19
94
Jan
2
93
Oct
21
96* Jan 30
100* Oct 27
103 * Apr 21
3
191* Feb 99
P-A
F-A
m
m
78
-lii*
101%
J-J
101*
98* 100
J-J
95*
y
■
95%
Sale-
101
Jan
16
101% Jan
9
98
Jan
26
98* Jan
2
93
Jan
21
95% Jan
6
95* Jan
118
Jan
■
12
95% Jan
20
19
97%
,
93*
97
120*
Jan
93* Jan
7
95* Mar
Nov 26
95% Feb 25
120% Jan
8
5
97* May 12
Jan
2
122* May 21
107* Nov
95%
119
118
98
76
7
111* Jan
118
'
1974
108
A—.1974
ser
72* Deo 31
53 * Apr
90
A-O
1st 4S.1996
65* Feb 27
72% Jan 20
67% Jan 28
67*
J-J
A-O
,
66* Jan
Sale
Norfolk Ac Western
5,000
101 * Nov 20
100*
94%
Niagara Mohawk Pwr Corp—
General mtge 2*s.
1980
General mtge 2%a
1980
9,000
27,000
20,000
3
19
Jan
98*
1975
Corp 3*s
1963
IN Y Susquehanna Ac Westn
•A 1st
refunding gold 6s_1937
*A2d gold 4*s
1937
*AGeneral gold 5s
1940
•ATerminal 1st gold 5S.1943
N Y Telephone 2*8 ser D.1982
Ref mtge 3*s ser E
1978
Ref mtge 3s series F_1981
1,000
17,000
Nov
95% Feb
60
91
N Y Steam
35,000
1,000
23,000
Mar 29
100* July 28
103 * July 30
59* Jan
98*
N Y Ac Putnam 1st gtd 48.1993
N Y State El Ac Gas 2%f-1977
145,000
&
103
4
Hartford RR—
AN Y Ont Ac West 1st 4S-1992
N
8
16
63
95
J-J
AQen M conv lnc 4*s A.2022
Harlem Rlv Ac Pt Chester
6,000
Jan 29
Sale
97*
A-O
A General
8
May 1
96% Apr
3
105
Aug
1
101* Mar 24
96* Feb
64*
93
M-N
B
1st Ac ref M 4s ser A
29,000
99
66*
64*
J-D
1975
68,000
443,000
97,000
63 Vs
.66
A-O
Mtge 4s series A
2043
Mtge 4s series B
2043
NYLaQkAcWest 4s serA-1973
Gtd 4*8 series B
1973
5,000
12
85
Feb
St Louis—
mtge 3*8 series E.1980
series
1
101
Jan 10
100II Nov 17
86* Jan 29
2%s
May
100* Aug
A-O
1998
102
100
A-O
3*s registered
8
99 * Dec
JF-A
mortgage 3*s
100% Mar
Oct
96* Feb 29
5
104
1998
ser
100 V* Apr
98
13
10033 Jan
—
A-2013
Qen
80,000
,
95% Jan 28
Ref & impt 5s series C.2013
N Y Cent
Hudson River—
impt 4*s
9
97* Aug 28
98* Jan
4
85
ACertiflcates of deposit
York Central RR—
N Y New Hav Ac
3,000
5,000
45,000
100
108
85
Sale
103* Nov 26
6
13
95%
7
6
100* Jan
'■
9
Apr
Feb
101% Jan
13
80
i
101
Sep 25
Aug 12
109* Jan
100* Jan
85
11
102% Feb
99
6
96%
80
102* Jun
8
100*
100
98* Aug 13
4
10
108* Jan 26
99* Jan
F-A
103%
Prices
98% Apr IB
102
Deo 18
101% Jan
101* 102
Ref mtge 3s series 7
N Y Connecting RR—
34,000
5
12
Sale
Ref &
12,000
5,000
101% Jan
Jan
II
Ref
84,000
19
99
101*
731,000
1,866,000
72,000
98
20
102
..
F-A
N Y Ac Harlem gold 3*&—2000
29,000
7
26
F~-A
61,000
23,000
99* Jan
Jan
A-O
1954
mtge g 5s ser C—1956
ACertiflcates of deposit
New York Chic Ac
67,000
7
ACertiflcates of deposit
66,000
52,000
27,000
627,000
371,000
71,000
51,000
99% Oct
98
103%
17,000
'
99% Mar
6
98* Jan
10031
893,000
49,000
113,000
18,000
63,000
9
101* Jan
*
J-J
1,789,000
2,801,000
17
100* Jan
16
100%
'
J-J
1st 4s A
1953
tNew Orleans Tex & Mex—
9,000
95* Oct
26
98
Sale
New Orl Term
4*s series D
1956
ACertiflcates of deposit—
A-lst 5*s series A
1954
1,287,000
1,268,000
14
Jan
99* Jan
„
M-S
New
Sale
89* Jan
Sale
101%
108% 109
A-0
3,000
10,000
64,000
96* Jan
Highest;
Sale
Prices "v
98*
M-N
M-S
A 1st
22,000
99%
—
1982
\
137,000
6,000
98*
New Jersey Pwr & Lt 3s
1974
New Orl at Nor 5s ser A.1983
25*000
68,000
101%
•
-
J-J
43*000
14,000
100 -
1974
A 1st
224,000
27
99
Lowest :
99* Jan
New Jersey Bell Tel 3*s~1988
N J Junction gtd 1st 4s
1986
1,105,000
Prices
95% Jan
100
—
debentures..
A 1st 5s series B
899,000
Sale
Prices
96%
Highest
Sale
99* 100%
debentures
v
1,483,000
2,042,000
99*
A-O
J-D
3,000
'y
96 *
RANGE FOR YEAR 1958
Lowest
Ask
98
3s
7,000
6,000
4,000
W':t
Sale
101
98
M-N
29,000
/■'
Bid
Ask
3s
4^000
y
Bid
IN JANUARY-
or
Corp—
Corp 3*s-1962
Supply 2* aeos_iyo7
Naugatuck RR 1st g 4s
1954
New England Tel & Tel—
1st gold 4*s series B..1961
29,000
Closing
100% 101*
J-D
National Steel
•
Opening or
96*
3-D
National
82,000
—PRICES
Jan. 31
Jan. 2
Exchange
103
Vy
__
103
mm
103* Jan 23
—
103* Jan 23
9
Oct 27
102* May 20
103
101* Jan
2
Jan
4
110* May 10
106* May 21
76
Apr 28
Northern
68,000
118,000
88,000
5,000
164,000
60,000
192,000
28,000
66,000
220,000
33,000
Pacific Ry—
Prior lien 4s
1,000
60.000
1,000
273,000
83,000
109,000
65,000
40,000
1997
Q-F
registered
2047
Impt 4*8 ser A.2047
Impt 5s ser C
2047
Ref Ac impt 5s ser D
2047
Q-F
v;s
1997
registered
General
lien
3s
3s
70*
71 *
J-J
99*
99%
J-J
103%
Sale
J-J
103%
M-S
105
Coll trust 4*s
States
(Minn)
V
1975
mortgage
r
7,000
5*000
2*s
2*8
1,000
71%
Sale
106% Jan
2
101 * Jan
14
21
75* Jan
5
71* Jan
15
'71
Jan
9
97
69* Jan 28
64* Jan
25
73
94* Jan
16
100
Apr
2
Apr 16
Jan
9
106
Nov
101% Jan
9
106
Nov 13
102* Jan
2
105* Mar 12
July 16
93% Oct 17
96* Apr 21
99* Jan
6
100* Jan
15
12
104* Jan
29
102
Sale
Jan
5
104% Jan
16
Sale
104%
103 * Jan
20
105* Jan
6
F-A
;
103
._
Sale
12
93
Sale
94*
Sale
1978
1979
P-A
93
94%
J-D
102*
__
A-O
91%
93
M-S
1984
M-S
A-O
F-A
Jan
2
Jan
19
Jan
2
94* Jan
16
93
94
95* Feb
•
20
95* Mar28
101% July 31
92
Feb 26
102* Oct 28
93
94%
102* /«/
—
V
93*
94%
100% 101%
Jun
93*
92 % Jan
20
92% Jan
9
93* Oct
27
100%
100 * Jan
13
100% Jan
5
98% Feb
20
93% Jan
14
95% Jan
6
93
94
20
94
91*
_
95*
95%
93*
95
96
—
96
93 *
94*
94
Mar
9
t
Sep
29
95% Mar 11
95% Jan 23
Jun 18
96* Feb
1
101
99
94
99
..
Jan
Jan"20
Mar 11
•9
Feb
July 25
96
July 25
—
——
9
/.V.:
M-N
M-S
102*
A-O
101* 101*
101*
100% Jan
9
101* Jan
5
J-D
103 *
103*
103* Jan
13
103* Jan
13
101* 101*
100* Jan
19
101* Jan
13
99*
98 y8 Jan
28
100% Jan
5
Sale
97* Jan
..
96
91% Aug 12
96
M-N
J-D
93
94
95
~
—
J-D
1974
1st 3s
'
J-J
2*8—.1973
2%s
1980
Oklahoma Gas Ac El 2*8.1975
1st mortgage 3s
1979
1st mortgage 2%s.
1980
1st mtge 3%s
1982
Oregon-Washington RR Ac
Navlgat'n Co 3s ser A
1960
143,000
2,000
70*
99%
15
14
73* Jan
102% Jan
A-O
1st mortgage
1st mortgage
4,000
213,000
debentures
Ohio Edison Co
104* Jan
101 % Jan
Sale
104* 105%
104*
1975
mortgage 3*s
1982
(Wise) 1st mtge 2*s
1977
1st mortgage 3s
1979
Northwestern Bell Tel Co—
20,000
18,000
22,000
Sale
73%
Power Co
1st mtge 2*s..l974
1st mortgage 2%s
1st mortgage 3s
1st
9,000
104%
101* 103
Sale
Ref Ac
1st
49,000
Sale
102
75
Ref Ac
Northern
31,000
106%
Q-a
Q-J
Jan 2047
4s
■
102* Jan
>
Sale
6
102* Jan
6
100* Nov
5
102% Jan 30
103
Jan 17
98* Mar 10
101* May 28
Pacific Gas Ac Electric Co—
44,000
23,000
110,000'
169,000
55,000,
1st
Afc
ref 3*s
ser
I
1968
23,000,
30,000
147,000
1st Ac ref 3s
series L
136.000
1st Ac
series
1st Ac
ref 3s
50,000
ref
3s
1st Ac ref 3s
1970
J-D
99% 100*
K—1971
J-D
100* 101*
98 y4
Sale
series J
1st Ac ref 3s series
1974
J-D
16
98* Jan
J-D
97%
Sale
96*
Sale
95% Jan
14
97
Oct
14
1977
J-D
98%
Sale
95%
967/a
96* Jan
28
98% Jan
97* Oct
22
100% Feb
27
973/4
21
97* Mar 25
98% Oct
97
Jan
29.000
37,000
1st Ac
ref 2*s
ser
P
1981
J-D
93
Sale
91*
Sale
93
Jan
91% Feb
36,000
1st Ac
ref
ser
Q
J-D
95
96%
93*
94 y4
14
95
Jan
94% Mar 25
28,000
1st Ac ref M 3*8 ser
1st Ac ref M 3s ser 8
J-D
100
101*
99* 100 3/«
100* Jan
13
12,000
17,000
18,000
1980
R.1982
91* Jan
93% Jan
30
20,000
98
983/4
963/4
96% Jan
29
98* Jan
13
5,000
J-D
96
PR
30
95
30
95
71,000
83,000
1983
1st Ac ref M 2%s ser T.1978
1st Ac ref M 3%s ser U.1985
J-D
20.000
104,000
78,000
Pacific Tel & Tel 2*s debs 1985
J-D
J-D
96*
95
103% 104*
92*
Sale
102%
Sale
91
Sale
18.000
16.000
2*s
debentures
1986
A-O
933/4
92*
Sale
15,000
43,000
3 *s
debentures
1987
A-O
Sale
963/4
98
42,000
40,000
56,000
3*s debentures
1978
M-S
26,000
3*s
debentures
1983
M-S
13,000
9,000
3*s debentures
.1901
-
7
M..1979
series N
2*s
103* May
102* Dec 15
9
100* Feb
100* Feb
I
98
M-N
Jan
402* Jan
Jan
13
104* Jan
90
Jan
16
92 y4 Jan
92
106
16
93 * Jan
16
99
99* 100*
99*
Jan
-96* Jan
100 Va Jan
97*
98%
103* 104*
6
Nov
12
8
102* Feb
9
96% Oct
14
99% Deo
8
Oct
10
98
Feb
19
100
101* Jan
5
Mar
102* Jun
91
11
2
Jan
92* Feb
Jan
-
2
104% Nov 26
94 y» Feb
101* Feb
Jan
2
103
98* Jan
104* Jan
15
10
101
98
29
101% Jan
100
,98* Jan 16
104* Jan 28
99% Jan
4
96* Jan 99
7
Jan
105% Jan
8
95* Feb
98
f
Apr 17
May 19
106* Apr 17
February, 1953
NEW YORK STOCK EXCHANGE—BONDS
SALES IN
December
■
v'Y*
New York
January
1952
!
PRICES IN JANUARY-
Jan. 2
Stock Exchange
1953
Interest
BONDS
■
10,000
1,000
3,000
:
134,000
32,000
426,000
203,000
260,000
322,000/
213,000
91,000
27,000
11,000
4%s
Consolidated
General
4%«
General
5s
General
132,000
159,000
74,000
f 4%s 1955
J-D
4V«s
86Vi
Prices
Sale
85
Sale
98
Jan
85
6
100 Vi Jan 20
—
97% Jan
2
108% Jan
Jan
6
A—1965
J-D
104%
Sale
104%
Sale
104
Jan
15
105
Jan
J-D
108%
Sale
108%
Sale
108% Jan
19
109% Jan
series D—1981
15
Oct
9
100
Jan
16
1
2
110
Feb
8
105% Nov 20
2
110% Dec
3
A-O
98%
Sale
98 y8
Sale
97
Jan
15
98% Jan
5
89% Jan
3
98% Dec 31
J-J
J-J
97%
98
98%
Sale
97
Jan
16
98% Jan
13
88% Jan
3
98% Dec
17
81%
82%
83
12
1st 3c ret M 3%s ser H_1981
J-D
104%
Sale
Y'L
Peoria 3c Eastn 1st 4s ext_1960
23,000
93,000
58,000
mtge 4'As series E.1984
Gen mtge 3%s series F.1985
Peoples Gas Light 3c Coke Co—
62,000
44,000
A Income 4s
Pere
Marquette Ry Co—
12,000
2.000
259,000
72,000
3,000
1,000
4,000
34,000
7,000
34,000
67,000
69,000
17,000
83,000
40,000
40,000
77,000
7
2
74
May 15
103% Oct
87%
Sale
87
87%
86'/4 Jan 20
88
Jan
6
54%
55%
58 %
69%
56% Jan
6
60
Jan
9
97%
98%
96%
97%
96% Jan
19
98
Jan
5
107% 110%
105
;*&>;.
107% Jan
14
108
Jan
14
107
Jun
104% Jan 27
107
Jan
13
103
Dec
106 y4 Feb
9
Af-S
-1974
Apr 22
F-A
ser C-1977
Pillsbury Mills Inc—
3'/aS s f debentures
J-J
J-D
M-N
M-1V
108% 110%
106%
—
797 "
89
8
76
Feb 27
41% Jan
8
69 % Nov 26
95% Oct 30
100% Apr 14
Dec
8
F-A
J-J
J -J
113
Jan
24
106% Deo 30
Sale
94%
95%
95% Jan 28
97% Jan
6
Sale
97
Sale
96% Jan
14
97% Jan
2
96%
96% Oct 21;
99% Mar 28
95%
94
95
95% Jan
7
95% Jan
7
94
98
95%
92
94%
94% Jan
19
94% Jan
19
94% Feb 28
97 y8
97
Jan
5
97% Mar 12
102 y4 Jan 27
102% July 16
9% Mar 7
103%
Sale
18%
19%
17%
19
102%
17%
18
Sale
F-A
103% Jan
5
17% Jan
20
18% Jan
8
19%
21
19% Jan 27
12
100% Jan 26
28
99%
99% Jan
J-D
Oct
14.
Jan
98% Apr 15
2
97
May
May
98% Jun
;
•
3
18
99% Jan 28
Sale
16% Jan
99% Jan
,
97
95
19%
1
100%
99% 100%
5
Jan
99%
—
1972
4,
97
J-D
1st mtge 27/8s ser A
1996
Pitts Cine Chic 3c St L Ry—
5,000
V;
82 y4 Jan
104% Jan
<
Philadelphia Electric Co—
1st 3c refunding 2%s
1971
1st 3c refunding 2%s
1967
1st 3c refunding 2%s—1974
1st 3c refunding 2%s
1981
1st 3c refunding 27As
1978
1st 3c refunding 3V«s—1982
t* A Philippine Ry 4s
1937
A Certificates of deposit
Phillips Petroleum 2%s—1964
23,000
118,000
80y2 Jan 27
104% Jan 26
RR—
General 5s series B
f.-' General gold 4%s
83
105
A-O
1st mtge 3%s series D..1980
3,000
12,000
81%
Apr
1990
Phlla Bait 3c Wash
y
.'"y:
4
101% Jan
13
209% Jan
14
Aug
106% May
97% Jan
2
1968
'
—
Oct
•7
98% Jan 12
Sale
-
90
Jan 31
100% Jan 11
100
109
B
100;
78% May 14
8
100% Jan 20
F-A
109%
Av
98 Vi Dec 24
90
100%
97 Vi
Sale
Priees
—
85
100%
A-O
Highest
Sale
Prices
Prices
101
—
85Vi
Lowest
Sale
,
1960
series
series
Ask
98 Vi
Highest
Sale
56,000
-Y
l.OOO
Bid
RANGE FOR YEAR 1952
Lowest
or
Gen
28,000
1
Ask
101
A-O
Pennsylvania Pwr 3c Light Co
1st mortgage 3s
1975
Pennsylvania RR—
93,000
102,000
J-J
s
Pennsylvania Central Airlines
A3%s conv inc—Sep l I960
Penn Glass Sand 1st 3%s_l«80
5,000
;
Bid
Closing
or
J-D
Paducah & 111 1st
Jan. 31
Opening
Feriod
Paciflo Western Oil Corp—
3%s debentures
-—1964
8,000
13
9
Mar
104% Sep 16
19% Nov. 13
3
19
97% Oct 21
J-D
Oct 21
100y« Mar 17
Pitts Bessemer 3c L Erie RR
9T000
10,000
Cons gtd 4s series F
6,000
1,000
7,000
3,000
Y
i
26,000
J-D
M-N
F-A
F-A
Af-N
1953
Cons gtd 4s series O
1957
1960
gtd 4 Vis series I—1963
Cons gtd 4%s series J—1964
Pgh Cine Chic & St Louis RR
.
Cons gtd 4e series H
i
1,000
t
Cons
95
101
__
103%
109%
General
5s
series
A
1970
J-D
106%
54,000
64,000
31,000
General
5s
series
B
1975
A-O
105% 107
66,000
34,000
Gen mtge 3%s ser
E—1975
A-O
3.000
14,000
16,000
28,000
69,000
Pgh Coke 3c Chemical 3 %s_1964
Plttsgh Consolidation Coal
3Vis debentures
M-N
.—--1965
J..
100%
A-O
101
Jan
4
1033/4 Jan
30
100
Jan
4
106
Jan
5
106
Jan
19
Jan
5
108% Jan
14
104% Dec
11
105% Dec 30
8
108% Dec 16
104 y8 Jan
8
109
Dec
18
107% Jan 13
100
Jan
3
109
Nov
21
100
Jan
3
108% Nov 21
105% Jan 20
83
Jan 23
107
Jan
6
84
Jan
5
100% Jan
7
101
Jan
15
100
Jan
100% Jan
2
101
Jan
16
100
Mar 22
85
100%
100%
Jan 22
101% Mar 10
106% 107
Sale
97
104% Jan
_
83
•
101% Mar 14
105% Jan
Sale
101
J-J
101
Jan
107% 107%
—
83 Vi
:
__
—
109%
—
16
108
Sale
105%
108
1:
101% Jan
101
103%
—
w
•
Oct
27
103% Jan 30
101
—
104%
108
7
—
16
76% Apr 23
87
15
101% Oct
9.
Dec
8
101% Nov 24
Pittsburgh Plate Glass—
104,000
Y
3s
98,000
—1967
debentures
102
101%
Sale
97%
Sale
97%
97% Jan
97%
98%
97%
98%
98%
97% Jan 21
97% Jan 22
97y4
Sale
98%
99%
97% Jan
99% Jan 28
100% Jan 14
101% Jan 20
100% Aug 13
102% July
Pitts & West Virginia Ry—
11,000
3,000
15,000
1st
7,000
10,000
27,000
mtge 4%s series A—1958
1st mtge 4Vis series B—1959
1st mtge 4Vis series C—1960
Pitts Young 3c Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4Vis series D—1977
£000
J-D
A-O
A-O
.
F-A
J-D
J-D :
■
Ill
—
Pittston Co 5Vis inc deb—1964
J-J
100%
—
Plantation Pipe Line 2%s-1970
14,000
M-S
96%
—
1977
1983
1984
F-A
J-J
Jf-N
98%
—
—
—
—
M-S
99
—
98
2
Jan
29
88
lit
—
Providence Term 1st 4s—1956
1,000
10,000
7
v
2
99
101
Jan
19
96%
96% Jan
13
98
98
Jan
8
98
94
94
Jan
28
94
101
2
Y
89% Jan; 9
88% Jan
9
105
100 Yb
Jan
98
Nov 24
87% Nov 28
98
Nov 21
Sep 26
106% Feb 13
Jan
Jan
19
100
8
102
Sep 18
96 y4 Jan
13
96
Mar 31
98
Mar 31
Jan
8
94
Jan 29
Jan
28
99
Jan
Potomac Elefi Power Co—
;
0.*:
tttt —t
1st mortgage
vi
3 Vis
1st mortgage 3s
1st mortgage 2%s
50,000
3,000
94
■
__
3
98% July 14
100%
Public Service E 3c G Co—
3,000
1st 3c ref mtge 3 Vis
1,000
3,000
1,000
4,000
1st 3c ref mtge 8s
1st 3c ref mtge 3s
20~000
1st 3c ref mtge 5s
debentures
3%s
3,000
142,000
98,000
1968
2037
J-J
102% 103%
132% 136
J-D
1972
1st 3c ref mtge 2%s
1979
Reading Co 3 Vis ser D_—1995
7,000
27,000
42,000
100% 101%
2037
75,000
1,000
Af-N
1963
debentures
3s
42,000
8,000
1972
J-J
Quaker Oats 2%s debs
1964
99% 103
101% Jan
23
1973
A-O
(R J) Tob 3s
102% Jan
7
99% Aug 12
101% Jan 15
16
1323/4 Jan
9
126% Jan
28
201% Jan 28
99 Vs Jan
30
Sale
6
96%
96% Jan
15
96% Jan
15
—
ioiy8
101% Jan
29
103 Ya Jan
20
—
99%
"7
863/4
Sale
84% Jan
99%
99% 100%
M-S
M-S
100%
96%
Af-S
J-J
1996
A-O
78
199'
J-J
Sale
70%
99%
92%
1st
;
99%
—
Saguenay Power 3s ser A-1971
172,000
300,000
99% Jan
102% 103%
Bt Lawr & Adirondack 5s_1996
2nd gold 6s
5
Sale
98% Jan 27
86% Jan 27
100 Ya Jan
104
Jun
11
136
Dec
202
Mar 13
208
Nov 20
100
Jan
101% Jun
23
95% July 9
101% Sep 10
96% Nov 12
98
104
mtge 4s series
A
Feb
24
3
30
18
Nov 25
99% Feb
7
80% Jan
3
6
•8% Jan
2
100% Apr 30
99% Jan 24
100% Aug 28
98% Nov
3
89
100%
MM*'
07
—
;
May 13
100% Jan
2
100% Jan
2
97 y4 Jan
13
97% Jan
13
94
70% Jan
29
29
68% Feb 16
73
Dec
84
Jan
28
70% Jan
84
Jan
28
75
77
July 18
99%
98% Jan
19
Sale
91
99% Jan 12
95% Jan 30
79
98
i
70%
so r
84
79
86
Sale
Sale
99
95%
>
Mar 10
Mar 12
Fran Ry—
A 2nd inc M 4 Vis A Jan 2022
July"!
101% Nov 28
4
v
mtge 4Vis ser D—1977
mtge 3Vis ser J—1969
Gen
1,000
8,000
3,000
2,000
101 y4 Jan
131 y4 Jan
_
99%
Af-N
Reynolds
Bt Louis-San
107,000
J-D
13
201% Jan
131%
208
J-D
47,000
Gen
274,000
—
100% Jan
'
Rochester Gas & Electric—
13,000
Af-N
48~666
:
2,000
J-J
100% 100%
101% 102%
May
Jan
7
111% Jan
8
101% Jan
13
91% Jan
8
3
100
May 18
Jan
14
93
Dec 23
St Louis Southwestern Ry—
9,000
12,000
1st 4s bond ctfs
20,000
2,000
2d
1989
gold 4s Inc bd—Nov 1989
M-N
111% 113%
112
J-J
1013/4 103
101% 103
Bt Paul 3c Duluth cons 4s_1968
1,000
Bt Paul Un Dep 3 Vis ser B-1971
A-O
100%
1989
M-N
120%
Scott Paper 3s conv debs.1977
Seaboard Air Line RR Co—
1000
J-D
M-S
111%
Af-N
M-S
93%
99
Sale
112
Jan
26
110% Apr
4
113
101% Jan
13
•4% Jan
Jan
18
3
103
Aug 29
Aug 15
Jan
3
100
Feb
100% Apr 32
6
May 14
105% Oct 15
111% July 24
112% Dec
1
92% Feb 26
15
iooy« Oct 22
97
Sep 11
101% Dec 17
93% Jan 22
92
Mar 17
97% Mar 13
•4% July 11
100 y« Aug 14
102% Dec 19
'
—
'
—
■
-
mrnmmmmmmmum
100%
—
100% Jan
22
108
Jan
19
112% Jan
101
Jan
15
101
100% Jan 22
99
100
4
Bcloto Val 3c New Engl RR—
1st
165,000
A, 195,000
i
guaranteed 4s
1st
mtge 3s series B
1980
3%s s f debentures..—1977
Seagram (Jos E) 3c Sons—
2Vis debentures
1966
2,000
3,000
20,000
3s
46^000
debentures
Service
Shell Oil
2 Vis
184,000
Oil
324,000
74~000
28,000
66,000
2,000
3,000
13,000
30,000
2~000
317,000
261.000
(Oregon Lines) 4Vis
Southern
1979
1985
2Vis
*
A-O
110%
100%
93%
95 y8
Sale
;Y
93%
96
93%
—
1987
debentures
debentures
Southern Indiana Ry 2%a_1994
Southern
—
98%
A-O
93%
92%
J-J
F-A
J-J
J-D
A-O
30
98%
99%
92%
Sale
J-J
F-A
J-J
J-J
99% 100%
.
93 v
Sale
106%
29%
97%
91%
Sale
49%
Jan~26
101% Jan
105% Jan
26
7
Jan
6
107% Jan
93
97% Mar 13
12
Jan
21
90% Jan
14
92% Jan
96% Jan 30
91% Jan 21
97% Jan
97
Sale
93
95%
91%
92
92%
30
30
Jan
21
92% Jan
2
95% Jan 33
2
25% Oct 23
36
97
94
77%
83
77%
83
99% Mar 26
Sep 15
91% Oct 15
113
Jun 10
Jan
17
94% May 20
114% Jan 33
92
Jan
9
23
97% Jan
7
91% Dec 31
101 % Apr
94% Feb
7
7
93% July 24
77% Jan
9
77% Jan
104% Jan
29
95% May 13
74% Jan 10
81
May 28
Pacific Co—
103%
Sale
104%
Sale
103% Jan
13
Sale
104%
102%
Sale
102% Jan
19
105
Jan
30
Sale
101% Jan
2
103
Jan
13
162% Jan
19
173
Jan
5
116
Jan
Jan
21
98
Jan 21
98
Feb
4
1977
Af-S
Oold
4 Vis
1969
JIf-N
103
329.000
Gold
4Vis
Sale
201,000
M-N
A-O
101%
267,000
171%
Sale
8,000
2,000
1981
1960
1976
3s conv
v 91% Jan 16
Sale
98%
91%
480,000
debentures
San Fran Term 3H« A
100 %
99
94
—.
445.000
14.
93% Jan 22
Jan
—
101% 102
264,000
For footnotes, 9eo page
120
_
Bell Tel 3c Tel—
2%® debentures
3s
J-D
118
-
debs wi 1983
|*A8ileslan-Amer Corp 7s_1941
Skelly OH 2%s debs
1965
Socony-Vacuum Oil 2Vis—1978
South tc Nor Ala gtd 5s—1963
7,000
V
1971
Corp—
3 Vis conv subor
6,698,000
43,000
J-D
Sale
Corp—
debentures
Sinclair
28,000
1974
Pipe Line 3.20s—1982
YY;
—
J-D
98
■-
98%
II
98
7
98% Jan
96% Jan
3
2
109
Oct
2
104% Dec 18
92% Jan
2
103% Nov 21
9
180
Deo 23-
99% Dec 18
;
:;
NEW YORK STOCK EXCHANGE—BONDS
14
SALES IN
New York
DecemberJanuary
"
1958
>■'
»
35,000
8,000
47,000
452,000
99,000
119,000
5,000
Opening or
Closing or
Bid
Ask
Bid
Ask
h.—1988
J-J
85%
2%a series F__l#9e
2V«s series U
1961
J-J
80%
isl
mtge
1st
•
26,000
63,000
230,000
58,000
57,000
2,000
Period
Jan. 31
RANGE FOR YEAR 1059
Lowest
/
mtge
Sale
Sale
Prices
Prleet
Highest
Sale
Prices
senes
2
Sale
84%
J- J
85
81%
84
81
96
94%
1
■
96
Jan
Sale
'
PrJoes
;
Jan
85% Jan
7
94% Jan
2
83% Jan
7
80
15
80
7
75
Jan
2
92 % Jan
25
95
21
Jan
Jan
Ry 1st cons 5S..1994
gen 4s ser A
1956
J-J
120
Sale
120
Sale
120
Jan
2
120% Jan
Devel A
A-O
102 Vi
Sale
102%
Sale
102% Jan
2
103
Jan
Devei At gen 6s ser A
1956
Devel At gen 6Vfcs ser A.1956
A-O
109
Sale
108%
Sale
108% Jan
9
109
A-O
110
Sale
109%
J -J
106
Southern
•
Lowest
Highest
Pacific RR
Southern
€3,000
83,000
49,000
Interest
BONDS
/
f
'
-
—PRICES IN JANUARYJan. 8
Stock Exchange
1953
Memphis Div 1st g &s__19V6
Bell Teiep—
1986
3%s debentures
1983
109
106
109
109
80
May 27
83% July 11
Dec
96
15
120% Dec 29
Jan
2
15
98% Jan
17
Jan
2
103% Jan
2
109
Dec
1
110% Jan
109% Jan 21
—
13
8
105% Mar 24
110
Nov
28
102
108
May
»
98
Jan
30
6
108
Jan
15
108
Jan
15
92
Jan
28
93
Jan
6
Jan
103
Deo
1
Southwestern
v
71,000
^
V
24,000
T-j.:.';
Standard Oil Co
1,791,000
3 Mis conv debs
988,000
Standard
OU Co
376,000
151,000
Debentures
v
J 144,000
111,000
ririir.
-nrm
5,000
'
10,000
31,000
:
92%
92%
Sunray Oil Corp—
- 2%s debentures
2%s debs
Swift A Co
2%s debentures
102% Jan 29
105% Oct 15
112% Dec 31
101%
100% Jan
27
102% Jan
13
101
70%
71%
70 Vi Jan
14
71% Jan
14
.60
98%
Sale
98% Jan
29
101 % Jan
7
2
J-DJ —'
112 Vi
Bale
109%
Sale
109% Jan
9
112 Vi Jan
Af-N
91%
Sale
90%
Sale
89% Jan
16
91% Jan
J-J
96%
96%
95%
Sale
95% Jan 20
96% Jan
1966
1972
1973
-
.
May 12
Apr
2
—
71%
1974
2%s
92% Aug 11
—
70Vi
1971
2%s debentures
»•£'
102
Apr
93%
26
Dec
71
•
(Indiana;—
1982
(N J)—
i
'■
-■
1967
subord debs
5s conv
261,000
M-N
-2013
ABpokane Intl 4%s A
Standard Coil Prod Co Ino—
92%
A-O
2%s debentures
55,000
6,000
37,000
J-J
B4
1-
95% Jan
29
95 Vi Jan
29
92% Jan
22
94% Jan
2
A-O
94Vi
J-J
Af-N
—
•
Sale
92
& 99
93
;
97%
«
90
Oct
7
94% Feb
6
95% Oct 17
99% Feb 11
94% Oct 17
96% May 6
96
May 20
99% May 15
92% Oct 31
99 j ;
97% Aug
6
Term RR Assn of 8t Louis
1,000
;
2,000
n.ooo
31,000
164,000
238,000
20,000
7,000
51,000
;
6,000
Ref ft
115
J-J
imp M 4a ser O—.2019
Ref ft Imp
A-O
2%s ser D—1986
debs.—
1966
96%
__
Af-N
102%
M 3Mis ser B.1970
A-O
1st ft ref M 3%s ser CL1990
A-O
97%
96%
115% Jan
95
94
Sale
97%
Texas Corp 3s
102%
115% Jan
6
Jan
19
96 Vi Jan
15
J 02% Jan
97% Jan
15
19
97% Jan
96% Jan
15
96 Vi Jan
14
116% May
11
16
98
May 22
102% Jan 29
Jan
28
88% Jan
117
Jan
6
8
•
Jan
94
9
Jan
Jan
100% Oct
114
6
94
102
Sale
2
Texas ft New Orl RR Co—
49.000
23,000
;
103,000
1st ft ref
Texas ft Pacifle 1st g
J-D
5i__2000
—
96
126
J-J
Oen ft ref M 3%s ser R 1986
75,000
97%
97
126
Sale
126
Jan
103%
104
^
Sale
102
Jan
'
i
2,000
553,000
1,300
Term RR
5,000
316,000
>
10,000
475,000
16,000
f A3rd Ave Ry 1st ref
21,000
Tri-Contln
67,000
Union Elec
12,000
507666
31,000
8,000
1,149,000
1,223,000
28,000
108,000
10,000
77,000
5,000
5,000
20,000
1st mtge ft
1,000
37,000
~
Af-N
A-O
105
94%
100%
Af-N
:
15,000
2,000
28,000
33,000
10,000
5,000
106,000
67,000
6,000
25,000
1,000
40,000
54,000
9,000
69,000
29,000
78,000
7,000
MS
87%
A-O
MS
1977
Corp 2%S
1978
1st mtge Ac coll tr 3HA-1971
1st mtge ft coll tr3MiS—1972
4%s s f debentures
1972
3%i debentures
269,000
5,000
4,000
4i766o
127606
io7656
io765o
50,000
247,000
149,000
30,000
296,000
449,000
i
67,000
3,000
72,000
6,000
.
14
10
23
Jan
28
98
May 23
16
14% Jan
5
Jan
19
95% Jan 23
95
Jan
96%
96% Jan
23
97
Jan
6
97
July 24
103% Jan 21
105
Jan
2
Sale
;
103% Oct 16
95%
—
95
Jan
25
98% July 17
—
97
96
1
Sale
100% Jan 30
96%
95
July 30
101% Aug 19
102% Jan
6
12
96% Jan
t
103% Oct
16
Jan
26
96% Jan
105% Jan
14
107% Jan
2
Jan
2
96% Jan
22
88%
86% Jan
28
88% Jan
12
80
97
Jan
13
97
Jan
13
96% Dec 29
102% Jan
15
102 Vi Jan
15
103% May 29
92
Feb 20
Sale
107
95%
86%
102% 104
97%
95 y8
96%
103%
Sale
104%
103% 103%
103% Jan
29
104% Jan
6
101% Mar 10
A-O
105%
Sale
104% 104%
104% Jan
26
105% Jan
2
105
103%
Dec
22
89% Jan
14
92%
93
98
93
Jan
15
93
Jan
15
92% Oct
17
95%
95%
98
95% Jan
20
96
Jan
13
93% Jan
7
2
100% Mar
Feb
107
5
18
96% Nov 24
Mar 12
101
Dec
31
103% Dec
1
97
98% Apr
109% July
MS
94%
101% 102%
95
93%
v
100
2%s ser O 1979
2%s ser H1980
1st ft ref M 3%s ser I—1981
J-D
104
Sale
A-O
102
; 102%
93% Jan
B
25
94% Jan
93% Oct 15
9
15
Sale
92%
Sale
92% Jan
104
100% 101
Jan
100% Jan
•
94%
Dec"31
30
94% Jan
2
2
104 y4 Jan
20
104
21
101% Jan
12
102% Dec 16
97
Mar 11
Jun
19
100% 103
102
105
102
Jan
9
102
Jan
9
-
100
101
100
Jan
7
101% Jan
29
91% Jan
4
93
■■■}.
93% Jan
14
92
Oct
98% Oct
9
101%
94
99%
85
86
84
F-A
87
Sale
—
84%
95%
79%
Af-N
97%
85
>
16
12
May
96% Mar
100
Apr
3
22
15
Jan
2
Sale
95% Jan
8
86
81
80
Jan
12
110
Jan
19
113% Jan
5
54
Jan
15
54% Jan
15
104% Jan 23
104% Jan
14
102
102
18
101% Dec
31
96% Apr
103
Jun
29
13
85
Dec
23
84
Dec
31
Jan 17
July 1
99
Feb
15
•5
Feb
19
114
Dec
31
30
94
76
Jan
102% Dec
8
81% Jan 27
i 96
16
103% May 20
Jan 29
86
84% Jan 21
84
I
96% Feb
104% Mar 31
102% Dec
73% Jan 18
71% Jan
4
100% Jan 12
85% Jan
^
89
;
96
~
92% Jan
100% Jan
92%
—
100%
Apr
Apr
4
6
102% Aug
99% Apr
Co—
Walworth Co conv 3Vis—1978
91% Aug 29
Mar 15
95
98% Jun
95
94%
Af-N
198)
1991
1971
105% Nov 24
102
18
100
A-O
1
105% Mar 24
17
104% Dec
Jan
A-O
Virginian Ry 3s series B-1995
1st lien ft ref M 3 %• ser O '73
18
94% Aug
May 22
J-J
1st gtd 6a—2003
1966
1st mtge 3 Vis ser
20
-
8
Mar
98
104% Nov
101
_
94%
99
95
MS
5s——
100% Jun 10
91 M» Feb
•
102
101% 103%
MS
M 3 Vis ser J—1982
2
91%
J-D
RR
102% Jan
5
90 %
91%
1st ft ref M 3s ser P—1978
Oen mtge 4s ser A Jan
Oen Ine 4 Vis ser B Jan
104% Jan
F-A i
Virginia Electric ft Power—
1st ft ref M 2%s ser R-1979
cons
2
104%
M-N
Va ft Southw
Jan
104
Af-S
1st ft ref
Jan~29
95% Oct 17
104
1969
1st ft ref mtge
96
F-A
A-O
Universal Pictures 3%s
88%
i
J-J
1967
2%s debentures
95%
102% 104%
J-J
90
Petroleum Corp—
A-O
3Mk> conv debs (subord) 1966
gtd 3%s 2000
Washington Terminal—
1st mtge 2Vis series A—1970
Westchester Lights 8%s~1967
Gen mtge 3s gtd
—1979
West Penn Electric 3Vis. 1074
54
54%
—
104%
Af-N
98
'
w
102
1st mtge 3 Vis
J-J
105%
Sale
West 8hore 1st 4s
J-J
64%
Sale
J-J
63
Sale
Jan
24
103% Oct
2
99% Feb 28
98%
■
101%
~
52
Aug 13
59
•••■
104%
104
...
100
—
M-N
Penn
—
98
F-A
J-J
Sale
113
112% 114%
F-A
Warren RR 1st ref
West
61% Jan
Jan
97
Af-N
Warren
669,000
17
Nov
98
Ref mtge 2 Vis ser C__—1991
United Biscuit 2%s debs__19R6
16,000
48% Dec
52% Jan
94
Sale
62,000
12
5
29
13
103%
Sale
6,000
22
100% Jun
98
98%
96
Wabash
22,000
104% Apr
8
12
100%
107%
1st
••
5
Sale
100%
F-A
127600
m
Sale
96%
Af-N
1st ft ref mtge
57600
11
99% Jan
96%
1976
>
Jan
95% Feb
5
Pacific RR—
2%s debentures
5,000
9
12
95
96%
J-D
1970
Jan
49% Jan
Sale
.
126
103% Jan
Mar 12
98
97% Dec 24
126% Dec 15
' 'l '•
13%
—
Vandalla RR cons g is A-1963
Cons 4s series B
1987
.
50
-M';
99% Jan
'
102% 103
U S Rubber Co 2%s deb—1976
21,000
10,000
98%—,
J-D
coll tr 3%s_1980
debs (subord) 1972
3 Vis conv
87,000
123,000
132,000
V
97
M-N
2%a debentures
547666
A
98
1968
United Oas
75l000
96
MS
1st mtge Ac coll tr 3%s_1982
Union OU of California—
Union
,
Sale
Sale
J-D
1071
51%
13%
2%s_1975
3s debentures
'~Ta~nm 1
•S
20,000
I
of Mo 3%s
1st mtge At coll tr
26~000
J-J
Corp 3%s deb.1961
99
A-O
4s__1960
AAdJ income 6s—Jan 1960
Cent 3%s A—1960
26,000
>
J-D
Tol ft Ohio
5,000
;
••
of N O 3%t~1974
9
9
""
Pacific-Missouri Paclf
Texas
94
5
Jan
10
105% Feb 20
Sep
100
9
100
105% Jan
2
104% F«b 28
107
2
2
67
9
14
64% Jan
2
68% Jan 28
58% Jan
63
2
67
Jan 29
57% Jan
3
21
102% Apr
Jan
Jan
104% Jan
__
Power—
series I—1966
gtd
2361
2361
Western Maryland Ry Co—
Qen mtge 4s series A—1969
1st mtge 4 Vis ser B
1976
Registered
A-O
106%
66%
Sale
103%
102%
M-N
104% 105%
67%
Sale
Sale
102% Jan
5
103% Jan
Jan
9
106% Jan
7
96% Jan
20
.
May
2
17
Dec
64% Dec 10
100% Feb 28
29
106
106
__
Jan
103% Oct
2
106% Dec
103% Jan
7
■
4
Western Pacific RR—
"
10,000
10.000
Western Union
i 275.000
*
:
124,000
180,000
144,000
4,000
18,000
Gold
21,000
ioTooo
363,000
5.000
686,000
20,000
17,000
200,000
216,000
1,000
21,000
75,000
1,000
80,000
27,000
20,000
97566
267666
debentures
■
V
•A 1st
general 4s
deposit.
Elec
Co.
3.20s Ser I due
102
Sale
101% Jan
6
120% Jan
14
93
Sale
x92
Jan
6
x93% Jan
2
Sale
95
95
Jan
23
96% Jan
2
vN:
—
Deo 11
101
100
—
M-N
103%
A-O
101%
104
Sale
100%
Sale
100% 101
102%
J-J
Sale
102%
91
Nov
I
18
94
I,
101
—
100% Jan
100% Jan
8
101% Jan
28
101 Va Jan
9
Dec
15
98% Jan
12
101% Jan
Oct
92
96
100
101%
28
99Vi SeJT 12
8
104% Oct
1
Dec
8
96% Dec
6
95
93% Apr 28
101% Dec 15
•9% Mar 18
101
Feb
20
14
105% Jan
23
104% Jan
12
6
101
2
100% Jan
99 Va Nov
5
100 y» Sep
24
Apr 21
102% Feb
1
102
103% Jan
105
Feb
20
July 10
3
Jan
_
80
Sale
79
Sale
78% Jan
27
28
Af-N
63%
Sale
65
Sale
63% Jan
2
J-D
81% Jan
80% Jan
78
6
28
91
Jan
15
Jan~20
101
Jan
6
91%
93%
90%
91%
90% Jan
99%
II
99%
Z
99%
being
In bankruptcy,
28
79% Deo
2
71
Mar 21
3
64
Dec
4
91
29
65
85% Jan
77% Sep
5
Jan
59% Apr 24
59% Jun
J-J
77% Jan
1979
1976
8
94 %
Apr
21
Sep
Af-S
J-J
98% Jan
7
102% May 15
J-J
{Companies reported
^
for
1982, $750,-
amount called on March 1 at 100.
MS
J-J
Sale
Sale
ioo
—
receivership or
following bonds have been called
redemption, either entirely or partially:
fThe
97
96% Jan 20
Lt ft Pwr—
selling flat.
•
Steel
96%
M-S
1949
Wisconsin Pub 8erv 3Vis—1971
2Vis debentures
Inland
$
ACtfs of
♦Negotiability Impaired by maturity.
000 principal
101%
93%
M-S
•A8upfcDu DAT 1st 4s_l936
ACtfs of deposit
Wisconsin Elec Pwr 2Vis_-1978
1st mortgage 2%s
•
J-J
ser
Wheeling 8U 3 lis ser C—1970
1st mtge 3 Vis ser D——1967
3Vis conv debentures—1966
Wilson ft Co 1st mtge 3s—1958
Wlnston-Sslem 8 B 1st 48.1960
{Wisconsin Central Ry—
Ycnkers
V a Bond
MS
I960
A.1980
Westlnghouse Elec Corp—
2Vis debentures
1971
Wheeling ft Lake Erie RR—
4Vis
96
97
—
Telegraph—
6s
Gen ft ref M 2Vis ser A_19OT
4,000
;
v;:j-
1st ft ref M 3 Vis ser A-1981
as
being reorganized under Section
of the Bankruptcy Act or securities
77
by such companies."
a
Deferred
t Odd-lot
assumed
V-
^
Cash sale.
xSold
The
year's
below:
v
^
ex-interest.
following
<
transactions were made dur¬
and are not included In
because of the reason shown
ing the current month
the
delivery sale.
sale.
r
e
None.
range
■
-
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JANUARY
:
!:'M.
Stock. "Sales—
NOTICE—Cash
outside of the regular
computing the range for the
Aggregate Sales
In Jan., for Year
;
New York
Shares
STOCKS
31,600
296,900
1,700
18,700
r OlUtlVa
i
1953
1,100?..
4.50%
Aldens
4,600
26,200
:
58,oU0
\
Inc
Allied
Kid
65,500
4,200
22,200
Chemical Ac
Allied
Mills
Allied
Stores Corp
preferred
235,000
600
12,000
66,800
670,000
4,400
7,300
27,100
100,700
86,000
268,900
58,500
$150,700
4,600
100
67,000
1,000
1.400
4%
13,100
3%%
Alpha
8,600
748,300
37,600
179,900
20,010
600
18,900
2,500
19,100
24,300
18,700
12,600
1,400
4,000
Sale
50
8
48
Jan
Sale
28
Sale
273/4 Jan
12
29% Jan
8
24
May
111
112%
111% Jan
19
114% Jan
5
113% 1143/4
Sale
140
of
Sale
150%
75
37%
Sale
Sale
1023/4 103%
Brake
Shoe
Can
Jan
Sael
96
97
Sale
9%
76%
Sale
733/4
Sals
20
39%
93
59%
Sale
102
Sale
Sale
•
40
8ale
80%
Sale
118%
48%
95%
—•
Sale
33
17%
17%
;
26,600
3,100
26
Jan
26
Jan
9
9% Jan
2
8
72% Jan
26
76% Jan
2
19% Jan 23
20% Jan
8
Jan
8
67% May 7
18
Aug 28
32% Feb 21
21% Jan
40% Dec 15
Jan
16
40% Jan
8
36
93
Jan
6
93 % Jan
15
9
59% Jan
2
Jan
26
118% Jan
2
;
114
115% 117
36% Feb 21
49% Dec 30
2
99% Dec 23
53%
73 % May
1
$47% Oct 16
2%
Sale
2% Jan
23
2% Jan
28
33%
Sale
33% Jan 30
33 Va Jan
30
17%
188%
•
17%
17%
17
17% Jan 16
Sale
172% Jan
141%'Jan
9
*235
Apr
9
6834 Jan
19
189% Jan
75% Jan
5
Sale
6
60% Feb
20
74
Dee
30
16%
14%
14% Jan
19
; 15%
8
12% May
-
90
8ale
so
:>•
Sale
82%
83%
80
Jan
2
19%
8ale
20
<
Sale
20%
Sale
19% Jan
12
68
59
57%
58%
Sale
56% Jan
9
14%
Sale
41%
Sals
56
:
59
103% 104%
11%
Sals
Steamship
10
1
Products
14,300
American Locomotive
7% preferred
28,500
722,600
•
preferred 100
International
Corp.*
of Ullnols.l
non-cum
Invest Co
61% Feb 19
7
15% Aug
53 Va Aug
7
41% Mar 13
Sale
12% Jan 29
10% Dec
18
12
46 Va Jan
43
Dec
19
Sale
11% Jan
45% Jan
N 38
Jan
12
Sale
39%
6
40% Jan 27
36% Oct
30
102% Jan 30
28
102
102%
Sale
100% Jan
15
Oct
17
Sale
10%
Sale
9% Jan
13
10% Jan
7
8% Oct
15
4%
V
Sale
4%
Sale
4% Jan
2
4% Jan
6
4% Nov
6
27
Jan
6
104
9%
'
5%
Sale
35%
Sale
34%
Sale
33% Jan
44%
Sale
43%
Sale
43% Jan 20
44% Jan
5
35 %
37
Sale
35%
Sale
35
Jan
28
37
Jan
2
79
Sale
78
78%
78
Jan
29
80
Jan
6
-
21%
Sale
94
Sale
89
90%
95
53%
22%
92%
Sale
50%
21%
:
270
290
235
270;
225
160
165
146
152
138
48
49
Sale
37%
Sale
21% Jan
953/4
36
107
Apr 22
12% Jan
4
6
Jan
7
49 y4 Jan
17%
Sale
136%
7% Jan
9
8%
Sale
31%
30%
Sale
30% Jan
Sale
17
Sale
16
Sale
9
Sal*
com.l
100
289% Jan
17
170% Jan
Oct
>
Jan
3
16% Mar
7
6
12% Mar
Jan
2
58
1
68
Deo 31
30
45% Jan 10
3% Oct 21
66
Feb
38% Jan 28
30% Sep
3
45
39% Jan 29
*35% Oct
8
5% Apr
9
89% July 23
8
Aug 8
'•
68
9
58
Jan
30
13
5
Jan
28
Jan
20
7
Sale
88
92
86
22%
22%
21%
Sale
21% Jan 26
24%
24%
Sale
Sale
25
17%
98
Amer Mach & Foundry
•
3.90%
preferred
100
Amer Machine & Metals
•
American Metal Co com
*
4%%
preferred
100
18%
77%
Sale
21%
Sale
79
80%
81
96
98
135,700
26,100
Amer Metal Products Co
American
Molasses
Co.
2
1
13%
7%
Sale
657,700
Natural Gas Co.—•
American News Co.—.*
American Optical Co
•
34%
33
37
,
-
7% Jan
6% Jan 23
w
Jan
24% Jan
91
2
Jan
2
22% Jan
9
15
25
12
Jan
6
Sale
17% Jan
19
18% Jan
6
98%
96% Jan
14
98
Jan
12
21%
Sale
20% Jan
16
22^iJan
6
81%
Sale
79% Jan
12
82% Jan
30
*
18%
Sale
19%
Sale
18
Jan
13
24
Sale
24
Sale
23
Jan
May
14
19% Jan 30
I 25% Jan
20
73
Feb
19% Jan
4
19
24
102
9
24
78% Feb 11
84
Apr 24
13% Apr
2
24
18% Dee 31
30% July 23
105
May 15
17% Deo 31
12
Jan
18% Jan 21
3
104%
Sale
104% Jan
22
Sale
18%
Sale
Jan
2
7%
Sale
17% Jan
7V4 Jan
13
Sale
2
7% Jan
8
7
Dec
19
Sale
35%
Sale
33%
Sale
33% Jan
26
35% Jan
2
29
34%
33%
Sale
34
Sale
32% Jan
16
34
29%
Sale
30%
Sale
29% Jan
5
35%
Sale
36
Sale
34% Jan 23
Sale
8
Jan
4
85% Dee
11
31% July 30
36
17
28% Dec
19
86% Jun 12
$33% Oct 28
39% Sep 23
Oct 31
*
Jan
30
30% Jan
29
36% Jan 30
Jan
Light—
Ex-distributlon
Am Radiator & Stand
San
•
preferred
100
American Safety Razor—..5
7%
15%
Sale
Seating Co
10
American Ship Building
•
Amer Smelt'g & Refln'g...*
7%
preferred
100
Co
com..25
pfd
7%
166
Sale
43%
44%
47%
155%
38%
Sale
100
125
Foundries.*
35
Co.
40,300
American Sugar
16,670
7% preferred
Amer Sumatra Tobacco,
Refln
.
•
100
100
5
2%
Sale
36%
60%
127%
15%
Sale
8ale
127
8ale
Sale
Sale
Sale
8ale
2% Jan
2% Jan
19
'
14%
Sale
171%
6%
Sale
Sale
6%
Sale
23%
162
American
Stores
21% July 31
Sep
24% Deo
$22% May 18
97
104% Jan
19
Jun
7%
•
Dec
14
23% Jun 30
•*J5
Dec
3
16% Apr
2%
American Power &
96
Jan
17% Feb
96
17%
2
11
6% Jan 10
14
20% Feb 28
104% 105%
—
7
32% Jan 30
Jan
4% Jan
91
•
23
33% Aug 11
18% Aug 14
29
36% Jan
Sale
7
Potash st Chemical
23
31
$7% Nov 13
48
.
40
39
Sale
Sale
Class B
Deo
8
8ale
37%
Sale
97%
Amer
8
9
29% Jan
84% Jan
22
20
38%
37%
7%
18
Steel
28
May
9
33% Oct 30
143
32% Jan
Sale
37
96"%
Snuff
9
9% Jan
21%
8
6
18
59% Jun
17% Jan
19%
8ale
20
Mar
96% Jan
63% Jan
Sale
97%
non-cum
\
7
26
13
2
20%
15%
20% Feb
19% Feb 25
2
Sale
8ale
8
8
26
Jan
38%
6%
77%
19%
32% Feb
60% Jun
8% Jan
43
;
83 % Jun
8
89
Apr 15
$50% Aug 25
6
8% Jan
45% Nov 12
42% Jun 27
14% May 21
5
31% Jan
-
Jan
39% Jan
20
Sale
46
6%
6
151
27
32%
5%
13
36% Dec 12
22
42% Jan
7
Jan
55% Jan
Jan~30
37% Jan
16%
;
96
Sale
30
30
22% Jan
y
Oct
73% Apr 23
27% Oct 24
248
Sale
8
6%
31
7
245
8%
6%
29%
16% Jan
2
30
$28% May 16
$43% Aug
5
34 y4 Jan 26
49% Jan
5
90% Jan
Sale
37%
96
25
12
102
Foreign Power—*
28.
Nov
46
2
page
55
6
2
2
Jan
20% Dec 31
Sale
16% Jan
see
Jan
16% Jan
90
5
Sale
Sale
looinoies.
16% May
47
16%
American
73
21
11%
Sale
105,800
2
Apr 29
83% Jan 26
20 Va Jan
38%
16%
6%
Jan
44%
8ale
514,400
106,300
19
18%
American
2
Sale
2
American
18% Jan 11
70%
28
35,700
15
178%
29% Jan
2,990
201,300
3
15% Sep
Jan
Sale
46% Jan
American Ice Co com
r
19
35
Sale
Sale
27.320
3% Jan
24
Sale
Sale
744,700
54% Sep
Nov
73
5
2,110
2,800
9
33
23
14%
-56%
8,920
Jan
2% Oct
8ale
Sale
64,100
1
23
14
Sale
177,400
$92,500
9,620
Dec
20
4%
20,200
13,200
Oct
54% Jan
49%
1,100
95
'ka
61% Dec 23
123
95% Jan
Sale
371,700
106,100 1,127,200
17
July 17
17
95% May 1
k;,;
8
48% Jan
Sale
25,500
Apr
Mat 27
2
Sale
Amer
36
23
48%
$39,100
23
28
Sale
41,400
50,690
25
90% Jan
46
113,700
17
No
Dec
78% Aug 11
46% Apr
*
Jan
51% Jan
33%
American Hide & Leather. 1
6% conv preferred
50
$143,800
4,900
98
10
46% Jan
Sale
Amer
2
30
Sale
Sale
Home
May 24
46% Jan 21
110
Sale
29%
Amer
Jan
82
90
56% Jan
Amer Hawaiian
60
33
Nov 10
Apr
38%
68
5,600
26
85
Sale
Bale
4,900
Jan
98
Sale
59%
6,960
97
32
48%
900
for
Jan
9
8ale
6%
,6,100
2,270
7,600
97
30%
Amer
250
28
43
2,930
23,400
6,500
103% Jan
Sale
147%
.12.50
37,700
120,400
4,700
9
Co—
230
31,500
4,400
36,400
102% Jan
79% May 5
73
Apr
7
31% Oct 16
62
•
1
2,300
7,500
53,400
.
6
94
58
57,400
132,900
4,300
250,075
77,300
300
9
5% Dec 23
158% Dec 23
;
Jan
Sale
American Oas & Elec C0.10
Rights
2,200
2% Apr 24
1
May
Jan
75
sc
23% July
76
4
39
Sale
Sale
Sale
Amer
Jan
Aug 28
3% Mar 6
36
17%
Sale
70
155
Sale
2%
35
29
94%
2%
Sale
18 Va Oct
47%
Sale
Sale
Sale
*3
2
39
94%
Sale
115% Dec 11
17
93
Sale
94
51
2
Jan
2% Jan
'
152
V Sale
32
Sale
May 21
29% Dec 22
12
Sale
21
51
1
20
Sale
Sale
7
18
Sep 24
Jan
99
9%
9
9% Jan
64
36% Jan
133
Sale
-
<32% Oct
139
78
102% 104
»
10
22
5% Jan
4% Jan 30
138%
77
36%
Sale
95
72
v
43% Jan
Dec
106% May
5
Sale
92%
com.*
12
76
•
Co
70% Jan
9
38%
10
72%
155
8
20
24
7% July 17
5
85
•
.100
com.
19% Jan
137
88
Sale
20%
com
26
4%
Sale
84
32%
(Del)
18% Jan
72%
Sale
78
Sale
preferred.. 100
conv
18%
Sale
72
513/4
Chem
5
19%
71%
•
Amer
12
Sale
46%
105
Jan
153% Jan.
,
16
24% Jan
10% Jan 26
3% Jan
153% 155%
Sale
■.'V.. 3
5%
33% Oct
56
V 59% Jan 27
32% Jan
6
2
Sale
Bale
36
,
2% Jan
2%
153% 155
397,800
22,000
13,300
.
50
50% Jan
Sale
Colortype Co
10
Amer Crystal Sugar com.10
4 %%
prior preferred.. 100
Amer Cyanamid com
10
3 %% conv pfd series A 100
3Va% conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities.*
Amer Export Lines Inc..40e
21,900
1,000 •••
9,500
6,000
101,900
10,900
94,200
2,500
13,700
29,000
1?7,500
75,800 $1261100
110
40%
30
5
American
2,680
1,410
17,600
23,400
2
Jan
Sale
preferred
23
American Car & Foundry.25
7%
non-cum pfd
100
American Chain & Cable
•
American Chicle Co
•
$638,900
36,100
8% Jan
7%
52,100
400
153,100
9% ; Sale
100
com
Common
73,100
132,400
42,800
11,800
Sale
34%
Amer
*
2,300
8%
21%
conv preferred
100
Broadcasting Co Inc.l
Amer Cable sz Radio Corp.1
300,500
51,100
Sale
70
com
Airlines
American
2
8ale
4%
$766,300
$46,450
9
30% Jan
Sale
preferred
50
American Bosch Corp
2
2nd pfd 1952 ser 5*%.60
274,000
56% Jan
Sale
137
6%
Amer
Sale
•
American Bank Note
326,200
83,300
10,700
3 Vt%
27
36%
30%
100
Petroleum
Agrlc
Jan
35%
58%
Sale
Ltd
American
9,960
39,400
Amer
68,200
119,700
1,330
Amerada
35% Jan 80
28%
Amalgamated Leather com 1
6%
conv preferred
60
Amalgamated Sugar Co
1
23,000
307,900
6,100
48,900
118,500 1,255,100
.4,200
Co
Aluminium
80 % Jan
30% Sep
Sale
Portland Cement
Aluminum
24% Nov 26
2
5
Mfg
pfd
conv
6
35% Jan
59%
79%
2
263A Jan
30%
3%
8% May
2
58%
1
10
24
12
Sale
69%
Jan
25% Jan
8ale
22 %
125
Sale
Sale
5
64% Jan
6
8%
Dye—*
Allls-Chalmers
2
60
2%
6
Oct
5% Nov
Sale
49%
Inc.
108
23
Sale
Prices
33%
26%
110%
Co
5
6% Jan
33% Jan
34% Jan
...100
Allied
my4 Jan
6
V
26
48%
com
41% Oct
5
7
5% Jan
26%
Min.10
preferred
47% Jan
43% Jan 30
108% Jan
Sale
J
>
Sale
50 Va
common
Sale
Sale
6%
Prices
Sale
100
Ry
Oold
43%
112 /
Sale
Prices
35
34%
X
•
1951
ser
393,700
28,800
2,300
40
5%% pfd series A
100
$2.50 prior conv pfd—*
Alleghany Ludlum 8teel
•
$4,375 preferred
—•
AllegdcWest RR 6% ftd 100
Alien Industries Inc
1
16,000
1,080
30
Sale
com.
dtVlcksburg
Alleghany Corp
80,500
7,300
Inc
Juneau
4%%
2,000
378,900
;
pld
Alabama
78,200
2,740
26,700
32%
00
ww
Reduction
Alaska
146,800 1,503,100
■V;;
preferred
$3
Air
249,800
600
29%
1
•
112
('
Highest
Sale
■1
25%
30
10
Co
Steel
Addressograph Multigraph 10
Admiral
Corp
1
Affiliated Gas Equip com..l
960
600
7
6
39,500
50
22,300
7,400
Said
110
Express Co
Adams-MlllU Corp
459,600
1,400
Sale
Sale
Adams
9,300
40,800
58%
114%
Sale
Prices
Ask
Bid
Lowest
Highest
Sale
Closing or
or
Ask
45%
Sale
A
Acme
71,600
140
Bid
Ask
(conv) ..100
A C P Brill Motors Co—2.50
693,600
296,300
2,470
112,000
Bid
p»r
preferred
4%
130,100
127,500
5,500
56,400
Opening
Lowest,
Jan. 30
Jan. 2
,
Opening or
Laboratories
Abbott
503,800
6,500
1951
RANGE FOR YEAR 1955
PRICES IN JANUARY-
Price Jan. 2,
Shares
38,200
1952
.
Stock Exchange
14,600
"
delivery amies are disregarded In the month's range unless they are the only transaction of the month, and whoa
monthly range are shown in a footnote In the month in which they occur.
No account Is taken of such sales ta
year.
1952
1963
v
Jan. 1 to Dec. 31 (Shares)—. 337,805,179 443,504,076
;
deferred
and
•oiling
t
37,141,073
34,086,902
v
Stock Sales—
1952
1953
January (Shares)
:
Sale
22%
Sale
15
Sale
171% 173
14% Jan
171% Jan
2
Jan
2
22% Jan
26
6
48
49%
64%
Sale
Sale
42%
Sale
41
Jan
158%
Sale
154
Jan
37
Jan
2
125
Jan
Sale
37
125% 127%
Sale
32%
13
30
Jan
6
44
17
24% Jun
II
49% Deo
ll
2
9
29
131
36% Dec
122% Oct
30% Oct
84
9
18
127
Mar 14
63
16
9
2
27
39% Jan
Sale
131%
Sale
Sale
*14%
Sale
Jan
56% Jan
2
130% Jan
26
13% Jan -2
8
Jan
5
14% Jan
23
133
-
Apr
50% Dec
10% Oct
3
29
8
Feb
8
Jan
7
38% Jan
52
1
7% Jan
165% 8ep
39% Feb
126% Jan
32% Jan
Sale
1% Nov 20
16% Apr
176% Aug
Aug 7
$19
Oct 29
42% Apr 24
38% May 19
14
Sale
Sale
23
148
Sale
52%
Feb
5
159% Jan
39% Jan 28
38%
53%
Sale
13%
39%
127
14
16
6
34
39%
132
38%
126
165
35% Jan
-
13% Oct
2
65% Jan
21
48% Jan
30
23% Jan
16
Sale
15% Jan
171% Jan
2% July 28
6% Jan 30
2
42%
159^
2
19
16
;
Jun
20
86% Jan 39
40% Aug 18
60% Mar
0
135% July l
10% Jan 11
V;.V.iV
NEW YORK STOCK EXCHANGE—STOCKS
16
—
New York
Aggregate Sales
In Jan., for Year
1963
Shares
Shares
211,000 2,636,000
830,200
110,100
32,770
2,490
393,600
45,500
790
10,080
371,200
69,100
662,100
29,500
960
10,980
980
15,330
418,000
31,400
440
15,220
138,900 1.367,600
42,340
9,330
,
170
400
9,600
2,400
155,000
16,500
40,600
1,808
7,830
5,100
43,500
27,900
9,700
546,600
109,100
5,200
74,900
250
820
15,100
900
252,300
8,000
Lowest
Highest
Opening or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Sale
Bid
Ask
Bid
Sale
159%
Ask
Sale
160%
158% Jan
Sale
65
Jan
Sale
135%
Sale
133
Sale
56%
Sale
117%
Sale
10%
Sale
Sale
65%
138
60%
118% 119
70
161% Jan
16
70
8
180% Jun
5
30
Jan
Highest
11
B4% May 1»
12
138 % Jan
30
60% Jan
5
16
69% Jan
21
117% Jan
16
Jan
7
116% Jan
1
119% Jan
24
9% Jan
v
Jan
7
10% Jan
28
7% Jun
1.1
27% Jan
2
22% Oct
22
Jan
29
81% Nov
18
64% Nov
119
9%
Sale
37
Sale
27%
Sale
25%
Sale
25% Jan
16
94%
84
Sale
85%
87
84
Jan
2
75%
Sale
Sale
Sale
74%
19%
Sale
24%
87
tlM.
129% Jan
2
B7
Dec
3
70% Jan
16
76% Jan
6
19
Sale
18% Jan
29
21% Jan
5
16% Oct
16
95%
95
Jan
5
Jan
6
89% Oct
23
Sale
38
15
71
Sale
97
Sale
50%
Sale
43%
Sale
Sale
54%
Sale
42% Jan
48% Jan
12
45%
42%
48%
Sale
Anaoonda
2
57
Jan
30
31%
26%
Sale
29%
Sale
26% Jan
2
29% Jan
30
24
103% Jan
5
104
Jan
2
102
42% Jan
22
45
Jan
43% Jan
19
40% May
Sale
100%
Copper Mining-50
Wire & Cable—*
Anchor Hock Class com-6.38
100
preferred
——•
Anderson Clayton ft Oo.21%
Anderson-Prichard Oil —10
$4
Copper Mining Co.14
A P W Produots Co Ino—5
Archer-Daniels-Midland -*-•
Sale
104
104
45
105%
Sale
42%
52
44
44 %
8ale
47%
Sale
44
Sale
21%
22%
12%
Sale
14%
14%
6%
6%
5%
4%
Sale
50%
17%
Sale
50
Sale
51
Andes
-
B
Oil
101%
5
58
59%
51%
Sale
21%
Sale
18%
9% Dec 15
37 % Jan
7
95% Jan 22
93
Sale
95
Sale
.
116% Dec
1
66% Deo 16
139% Nov 21
553% Jan
Anaconda
•
44% Jan
29
2
30
5
Jan
Jan
20
52
Jan
17 % Jan
22
183/4 Jan
Jan
7
II
80
65% Jan 24
2
48 y4 Dec
31
31% Jan
2
106% May 21
63% Jan 16
15
38% May
14% Jan
4% Jan
Oct
Feb
26% Feb
May 12
Jan 15
40% Oct
47% Jan
12% Jan
;
5
82
109
50% Dec 19
24% Jan 24
6% Jan
3
1
11% Nov 21
4% May
5
48% Dec
10
15% Oct
7
60
July 7
27% Jan 22
42% Dec 31
Corp—
Armco Steel Corp com
10
38%
Sale
42%
Sale
42 y8
Sale
40% Jan
9
Armour of Illinois com
5
12%
Sale
10%
Sale
12
Sale
10% Jan
2
12 y8 Jan
27
16 conv prior preferred—•
92 V*
Sale
83
Sale
883/4
Sale
83
Jan
2
89 % Jan
28
77% Oct
22
96
Mar 13
55%
Sale
53% rSale
53
Sale
52% Jan
7
533/4 Jan
2
46% Nov
10
87
Jan
91%
92%
97
97%
953/4 Jan
Sale
112
112%
Argo
Armstrong Cork Co com—*
63.75 preferred
*
|4 conv preferred——*
Arnold Constable Corp—6
Artloom
Carpet Co——*
Arvln Industries Ino
3.60
Ashland Oil ft Eef com
1
-
2nd pfd
$1.50 series
com-1
114
6%
Preferred
Jan
7
92 y8 Jan
3
112
Jan
7
107% Nov
3
17% Jan
27
16% Jan
22
19
Dec
31
2
7% Oct
24
9% Dec
32% Dec
19
19 y8 Jan
2
Sale
10%
Sale
32%
31
Sale
31
Jan
28
10% Jan
323/4 Jan
30
32%
8ale
26%
9% Jan
6
17%
Sale
16
Sale
15% Jan
23
17% Jan
2
28 y8
Sale
26% Jan
20
28% Jan
2
28%
Sale
Sale
Sale
Sole
91
67%
28
97
15
9%
17% .Sale
B
16
19%
Sale
12% Mar
Jan
111
Sale
100
Sale
21%
Sale
21
Sale
20
Jan
14
98%
Sale
98
99
97
Jan
13
96%
97
96
963/4
96
Jan
6
85%
Sale
91
Sale
84
Jan
22
"91%
Jan
27
103
•
21% Jan
6
Jan
22
100
97% Jan
25% May
•9
Apr
1
116% Jan 22
6
.
31
$16% Oct
22
33% Mar 25
Dec
19
31
28
Aug 18
22% July 25
18% Feb 20
91
Feb
28
101
Dec
16
14
•1
Jan
2
98
Jan
23
30
66
J&n
22
86
Dec
31
Ft—
—B0
BO
Common
Sale
17%
19%
92%
Investment—10
96%
43% Jan
8%
100
preferred
2nd
Associates
96%
111
: 85% May 1
8% Oct 22
17%
•
Associated Dry Goods
5.25%
1st preferred
Atchison Top A San
1
Lowest
Jan. SO
Closing or
93
41,400
1408,000
500
Sale
115% 116 %
6ale
8%
Wks Co Inc—6
Woolen Co com-*
preferred
100
$4 oonv prior preference-*
Amer Zinc, Lead ft Smelt—1
$0 prior conv pfd——35
10,770
9,000
84,400
24,500
234,400
10,650
8ale
65%
7%
93,920
124,660
11,430
840
62 V«
American
t63,000
970
Bale
129*
Amer Water
334,600
946,300
891,100
Y
156*
•
18,550
7,200
9,300
68,600
213,100
13,900
9,500
l
Ask
Bid
Teleg-100
American Tobacco com—25
6%
preferred
100
Amer Viscose Corp com—25
5fe preferred
100
394,500
30,900
400
Opening or
Par
RANGE FOR YEAR 1952
IN JANUARY-
Jan. 2
1952
American Telep Jc
86,500
3,800
15,500
6,500
V
STOCKS
153i700
1,500
14,500
PRICES
Price Jan. 2,
Stock Exchange
1952
City Elec com
10
4% preferred
100
Atlantic Coast Line RR—*
Atlantic OAWIB8 Lines. 1
Atlantic
Sale
99
Sale
x98
Jan
Jan
5
56
Sale
56%
Sale
56
Jan
2
57 V* Jan
13
27
Sale
27
Sale
26% Jan
28
28% Jan
5
96
Sale
119
Sale
Sale
Bale
Sale
101
22%
76%
Sale
75
51%
102
Sale
96
94% Jan
118%
Sale
113
Jan
111
6
96% Jan
15
16
II93/4 Jan
2
112
Sale
Jan
8
112% Jan
30
Sale
32
Sale
31% Jan
26
333/4 Jan
2
Sale
33%
97%
68
97
Sale
96
Jan
16
99
Sale
30
Sale
30%
Sale
30
Jan
2
110
110
115
73% Feb 27
61% Jan
4
21% Jan
94
104% Dec
88
Aug 26
75% Jan
Dec
13
1
97% Nov
9
96% Feb
15
Jun
27
7
28
123% Dec
23
110
22
Dec
Atlantic Refining Co-
105,000
1,510
19,500
8,300
1740,300
790
8,405
1,900
9,100
36,900
11,100
101,500
:•
1,800
15~400
94,720
225,600
108,400
66,400
8,500
245,400 1,323,900
47,500
5,000
8,500*
21,100
153,700
1105,500
—10
$3.75 series B—100
x93%
B
28%
Common
Pfd
Corporation
Atlas
common.20
pfd series A—100
Corp
—•
Austin Nichols ft Co. com—*
Atlas Powder Co
4%
conv
Tack
Atlas
$1.20 conv prior pref—*
Autocar Co. (The)
—Bo
Automatic Canteen Co...—6
Mfg Corp com———3
Avco
39%
Sale
33%
35
106% 1073/4
29
35% Jan
Jan
21
107% Jan
15
29
Jan
7
6% Jan
28
7y8 Jan
7
26
7%
15%
16%
9%
14%
Sale
8
Sale
8%
Sale
*73/4
Jan
5
Sale
14
Sale
15 y8
Sale
13% Jan
9
8
106
Sale
^
6%
7%
?
153/4
16%
Sale
23%
7
63/4
153/a
30
23 % Jan
33% Jan
105
105
27
Sep 15
X93% Jan
24% Feb
5% Oct
Jan
29
15 % Jan
30
9
44% Jan
117% Jan
4
16
14% May
16%
2
26% May 1
31% Sep 30
2
102% Oct
16% May 8
100% Jun 24
30% Jan 26
6
5
Oct
30
17
26
31
30
30
Mar
3
7% Dec 23
17
Nov
3
9% Jan
15% Jan
5
*
45%
9%
Sale
46
8ale
7%
Sale
8%
Sale
7 3/i Jan
2
8% Jan
19
12% Apr
6% Jun
48%
49%
49%
49%
x48% Jan
13
50% Jan
21
42% Jun
6%
Sale
Sale
6%
Sale
Jan
16
6% Jun
3
9% Jan
7
38
7
1
Babc'k ft Wilcox Co (The)-*
conv
(B T) Ino
34%
Sale
28%
preferred—*
$2.25
Babbitt
Sale
22
8
26%
111
Jan
30% Jan
$31
37%
Sale
38% Jan
6
$31% Oct
16
39 y4 Dec
10
11% Jan
22
Jan
6
35% Jan
14
6
7
3
3
8% Nov 21
bo y4 Nov
14
Baldwin-Lima*
Baltimore
60,500
Bangor ft
9,400
430
4,210
15,400
6,700
133,100
61,100
3,500
Corp —.——II
Hamilton
868,600
86,100
252,700 2,341,500
349,500
30,300
Ohio com—100
*
pfd——100
4% non-cum
5*
Aroostook RR—B0
preferred——100
—10
conv
Corp
Bros
com. .10
4,400
63,800
8,400
171,300
preferred——.—60
Bath Iron Works Corp.... 1
Bayuk Cigars Ino
—•
7,400
63,900
Beatrice Foods Co com.12.60
690
5,390
274,000
80
<
16,700
170
30,800
560
11,900
5,200
42,700
4,000
290
31,800
20,400
2,120
4,200
207,600
2,570
115,600
60,400
1196,200
89,900
1,130
307,300
176,300
19,170
342,700 1,486,600
92,400
10,800
215,900
17,300
160,200 1,431,800
51,800
2,000
16,100
630
234,600
4,320
4,300
37,500
31,300
175,000
490,100
33,500
BQ««mi—we»e
4%%
8% %
conv
4,500
18,700
73,800
11,800
3,560
2,560
22,200
8,900
18,100
92,500
1384,800
67,200
26,160
38,710
377,300
pfd——100
Corp——1
Beech Creek RR Co—10
Beech-Nut Packing —10
Belding-Heminway
■
I
Bell Aircraft Corp
1
Bell ft Howell Co com—10
4V*% preferred —.100
Bendlx Aviation Corp——.6
Beneficial Loan Corp com. 10
Conv pfd $3.25 ser of '46-*
Benguet Consol Min.18 pesos
Best ft Co——
1
Best Foods Ino (The)— 1
Bethlehem Steel Corp com.*
1% preferred
—100
Bigelow-Sanford Carpel
•
4V*% pfd ser of 1951.100
Black ft Decker Mfg Co—•
Beech Aircraft
—
36,800
490
4,100
1,900
66,500
200
41.000
3,200
30,500
46,900
69,200
440
22,100
1,600
16,800
1,300
10%
Sale
Jan
7
Sale
28%
Sale
27% Jan
26
29 % Jan
8
17% Feb
20
29% Dec
Sale
Sale
66%
46%
Sale
47%
Sale
46% Jan
16
473/4 Jan
5
36% Feb
20
49% Nov
13
21 y8
21%
22%
Sale
21
Jan
7
22 y2 Jan
29
18
Apr 23
23 y« Jun
26
71
Sale
71%
72%
70 % Jan
6
73 y4 Jan
20
65% Jan
11
73
24
50%
Sale
52%
Sale
50% Jan ?• 6
64% Dec
Jan
9
$42
Oct
15% Nov
16
Sale
3
19% Jan
10
Jan
12
41
23
23% Jan
37%
19%
65
10
56
Jan
13
17%
Jan
20
39
Jan
27
18%
iale
163%
17
Sale
16
40
41
38
38%
39
38
21%
Sale
23%
Sale
23%
39%
Sale
22% Jan
16
9%
Sale
11
Sale
10% Jan
15
11% Jan
Sale
10%
39%
Sale
36%
Sale
39
Jan
12
40
Jan
23
Sale
104
Jan
26
106
Jan
14
Sale
18
Jan
30
19% Jan
82
98
21%
101
Sale
Sale
39%
104% 107
19% Sale
105
18%
<
2
2
9% Feb 21
Jan
10
24% Dec 22
11% Dec
5
16
40
Dec
22
16
107
Dec
31
2
22
22% Jan
Jan
2
87
Sep
Oct
4
80
81
Sale
81
82
79% Jan
22
78% Feb
14
143%
Sale
16 y8
2
16 y8 Jan
28
12
Apr
17
16
32
Sale
33
Jan
2
33% Jan
29
30
Jan
12
33% Jun
17
29
Sale
28%
Sale
33%
Sale
14% Jan
31
Sale
31
Sale
28% Jan
30
30% Jan
20
25% Oct
20
11% Jan
14
14%
15
12%
25%
21% Jan
2
10% May 16
$14% Apr 28
15% Jan
Sale
13% Jan
25% Jan
21
21%
21
Sale
21%
213/4
20%
20 Yb Jan
29
22
Jan
5
18% Oct
12
93
Jan
12
78%
12%
29%
91
52%
30%
86
1%
12% Sale
Sale
Sale
Sale
93
923/4
60%
Sale
37%
Sale
90
105% 106
Sale
1%
12
Jan
X91% Feb
13
94
May 22
6
63% Jan
29
45% Apr
24
64
Dec
22
37% Jan
2
29% Jan
14
38
Dec
1
Jan
14
105% Jan
5
19
2
13/4 Jan
7
•7
Jan
1% Nov
22
27% Jan
5
25
16
Jan
2
37% Jan
20
54 Ya Jan
12
573/4 Jan
6
Jan
19
144
Jan
5
103
26%
Sale
26%
Sale
36%
Sale
36%
Sale
26
55%
Sale
Sale
28
20
923/4 Jan
Sale
563A
18
139%
Sale
15%
Sale
81
Sale
79
80
81
36%
Sale
36
Sale
34%
143
9
Feb
Jan
Sale
Sale
104% 105
1%
Sale
Sale
Sale
Dec
28
36 Ya Jan
94
33%
52%
19
23
27
59
„
28%
139
30
7
37%
92
1% Jan
25% Jan
Sale
2
30
63%
94
Sale
Sale
32
144
\
15%
Sale
Sale
142
Sale
Sale
Sale
79
_
Oct
29% Mar
14
3
46% May
1
139% Apr 29
12% Oct 16
106% Dec 11
1% Mar
1
29% Jan 22
36% Dec
15
65% Dec 31
146% Aug 26
30
16
Jan
15
Jan
26
76% Sep
2
•4
21
82% Jan
36% Jan
13
34% Jan
13
32
Nov
3
39% Mar 12
15% Oct
20
14% Jan
18
Sale
18%
Sale
19%
Sale
18% Jan
2
193/4 Jan
15%
Sale
Bale
21%
Sale
16%
Sale
16% Jan
27
213/4 Jan
5
21
20%
20%
22%
Sale
20 % Jan
5
22 Ya Jan
29
24%
Sale
23%
Sale
23 % Jan
30
—•
403/4
Sale
46%
Sale
39% Jan
Bohn Alum ft Brass Corp—5
19%
Sale
20
Sale
changed to $10
Co.———1
Laughlln Ino——3.60
Blockson Chemical Co...7.50
Boeing Airplane Co
Bond
May 7
20% May 23
33% Apr
94% Apr
16% Oct
Bliss ft
Ami
36
Nov
23
18% Jan
Jan
7
14
Co—
Par
Class
6
Sale
27%
Bliss (S W)
Bon
8% Oct
10%
Sale
A.—.—*
———•
class
Co
B
Stores
Inc
—1
15% Mar 15
18% Apr
18% Nov 28
22% Dec
23
Dec
18
11
2
14
22% Oct 27
25% Nov
18
7
463/4 Jan 30
$31% May 16
41% Dec
23
19% Jan
2
21 % Jan
21% Jan
2
25
25
Jan
6
17
Oct
22
May
29
35
Jun
30
Jan
28
5
29% Jan
2
Jan
2
7% Jan
7
6% Oct
15
11% Jan
25
Sale
13% Jan
29
14% Jan
14
12y4Nov
6
16% July
Sale
11
13
11%< Jan
14
8% May 17
11% Mar
29%
Sale
22%
Sale
24%
Sale
10%
Sale
Sale
7%
Sale
7%
Sale
14%
Sale
13%
11%
Sale
11%
14
15
7
1
Book-of-the-Month
7O00
225,300
242,100
29,100
67,600
3,200
Inc.m.... 3.50
Beck Shoe 4%%
Blaw-Knox
30,500
pfd——100
[Mills
Beaunit
5
Sale
19
Barber Oil Corp..
Barker
10% Jan
10%
172.100
324,700
184,100
42,700
351,000
2,010
1137.200
30,800
114,600
18,200
Club
——.—-UB
Ino
Borden Co (The)—.
—IB
Borg-Warner Corp com—B
3%% preferred
.100
Boston ft Maine MB—
Common wl
100
preferred wi——100
B
Branlff Airways Inc—3.B0
Bridgeport Brass Co—
5
Brlggs Manufacturing
*
Brlggs ft Stratton Corp
•
Bristol-Myers Co oom—3.B0
3s* % preferred —100
Brooklyn Union Gas5%
Bower Roller Bearing
11%
5%
Brown
Sale
Sale
Sale
14
56
Jan
30
49% Jan
3
84% Aug 28
Sale
553/4
78%
52% Jan
79%
**-78 Ya Jan
16
81% Jan
5
61% Jan
9
82
89
91
93%
94%
92%
Sale
92 y8 Jan
30
94% Jan
12
89% Jan
8
96% Apr 23
5
10% Nov
13
39% Nov 13
14% Feb 21
47% Feb 21
12%
13
13%
Sale
12%
13
12% Jan
40%
41%
Sale
44%
45%
44
443/4
25%
31%
32
31%
Sale
14%
Sale
10%
Sale
10%
17%
Sale
21%
Sale
23 Va
33%
Sale
37%
Sale
31
31%
35%
Sale
preferred
Shoo Ino oom
For footnotes, see page
14
13% Jan
44% Jan
5
44% Jan
6
31% Jan
29
323/4 Jan
21
Sale
Sale
10% Jan
2
11 % Jan
21 % Jan
2
23 y4 Jan
42%
Sale
37
Jan
7
42% Jan
37%
38
35% Jan
2
38
34%
Sale
25%
Sale
25
92%
95
96
97%
99
26%
oonv
28.
46
1
18
6
53%
63%
50
Sale
26%
53%
12%
62%
Common
Brown ft Blgelow
Jan
Sale
Sale
Sale
BO
B1
51%
Sale
12%
Sale
11%
Sale
54
BS%
64
Sale
Jan
2
Dec
1
7
9% Nov
17
14% Jan
25
30
7
22% Dec
2
30
15% Apr
Jan
33
18
38% Dec
12
29
30% Apr
24
37
Nov
21
X23% Nov
10
9
35% Feb
103% Jun
4
Jan
Jan
30
26% Jan
20
6
99
29
Sale
25% Jan
2
27% Jan 29
54
Sale
51% Jan
63
62
25
Jan
15
25% Jan
96% Jan
Sale
100
Dec
95
$24% Oct 21
SB
4
2
54
Jan
29
11% Jan
2
12% Jan
26
11% Oct
31
37% Jun
B
84% May 29
13% Feb 14
Jan
23
66% Jan
5
51% Jun
20
63% Dec
x50
Jan
3
$
February, 1953
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in Jan., for Tear
1903
New York
i
„
Price Jan. 2,
1952
Stock Exchange
1952
Shares
6,300 *
29,500
67,300
STOCKS
61,500
Shares
Brunswick-Balke-Oollender.*
322,000
1,500
3,900
19,500
4,300
94,500
Bucyrus
596,900
11,000
Build
$0
21,200
*46,500
Buffalo
Bulova
999,300
>
37,600
2,600
280
429,700
47,900
4,850
20
370 "•
10,000
210
7,400
15,800
48,100
28,400
18%
13
17
27
19%
Sale
19% Jan
Sale
24% Jan
19
27
Jan
30
22% Oct
16
15%
Sale
15% Jan
23
16% Jan
5
76
15
77%
79
13 % Sep
79
80%
78% Jan
28
79% Jan
13
76% Jan
7
47
47%
50 y8
17%
Sale
38
Sale
—1
preferred
4%%
..-—100
prior pfd
60
preferred
100
California
345,800
41%
42%
39%
40
19%
Sale
83
85
91%
85
81
83
17%
Sale
12
Sale
16%
14%
118
12lv
78%
14 y8
Sale
107
Packing Corp
Zinc-Lead
145,600
21,400
12,800
173,100
28,500
355,400
72,700
5,700
65,700
490
2,510
23,900
6,700
>*4,000
68,400
3,200
'•
•>
721,100
32,600
600
8,900
392,800
25,700
23,600
338,000
3,100
9,700
135,100
114,700
82,700
40,500
122,900
7,200
165,800
600
9,900
2,000
t25,500
118,300 1,159,300
700
13,200
35,900
298,700
8,700
125,300
38,100
982,000
19,000
201,600
7,700
87,500
17,300
151,100
■■
7,900
246.800
16,200
1,400
45,000
196,600
'
29,000
545,200
4,000
57,000
1,400
1,700
17,200
5,800
520
25,900
22,700
205,500
3,730
18,100
182,800
160
1,330
9,400
108.800
5,700
60,800
820
*100
180
330
31,600
170,700
1,110
13,710
150
60
For
2,650
1,760
17% Jan 29
14% Jan
5
Jan
7
8
25
19% Jan
14% Dec 31
Jan
13
118
37% Jan
30
9
82% Jan
7
85
Jan
9% Jan
2
11
Jan
6
2
24% Jan
5
19% Oct
107% Jan
6
2
33
15% Jan
104 Va Apr
84%
Sale
Sale
10%
Sale
Sale
23%
Sale
23
106% 107%
Jan
105
x26% Jan
27
Sale
Sale
Sale
8%
Sale
26%
2%
8%
Sale
25%
Sale
27%
Sale
19%
Sale
33%
Sale
32%
49%
51
53
Sale
50%
11%
Sale
92%
93%
1; 47
47%
30
8% Nov 13
28
14
19% Nov 12
22% Jan 30
2
Jan 20
2% Jan
2
24% May 16
1% Oct 28
Jan
2
83/4 Jan
6
7% Apr 30
24% Jan
14
27% Jan
29
8
22% Jan
2
129
July
Sep
Dec
4
Jan
17
26
Jan
3
108% Jan
29% Apr
4
29
2% Jan 22
17
26
12
Dec
Sale
103/4 Jan
July 17
92% Jan
102
11% Jan
9
Jan
30
89
Dec
4
95
463/4 Jan
Jan
22
48
Jan
14
13
43% Jan
19
51
19% Jan
28
5
Jan
28
11
34
Jan
5
Xl6% May 26
31% Nov 17
20
Sale
18% Jan
31% Jan
Sep
50%
;>
50% Jan
28
54
Jan
5
*46% Nov 25
56
Apr
Dec 19
•48
47
19%
9
2
12% Jan
30
9
28
Sale
31%
Sale
27% Jan
5
31% Jan
30
Sale
21% Feb 20
56
28
55
55
55%
55% Jan
6
563/4 Jan
15
51% Jan
17
Sale
12%
Sale
13%
Sale
11% Jan
55% Feb
6
13% Jan
29
9% Oct
15
17%
105%
Sale
17%
Sale
Sale
18% Jan
20
111%
Sale
17% Jan
110% Jan
5
Sale
27
111% Jan
2
163/a Oct
104% Jan
9
34%
Carrier Corp common.
4%
(J I)
1%
Corp
Sale
34% Jan
2
37% Jan
7
21% Jan 23
Sale
55% Jan
5
60
36% Dec
4
Jan
7
39% Jan
10
58
73%
74%
69
Jan
Dec
5
4
74% Jan
13
57% Oct
16
14
Sale
72
13%
13%
13 % Jan
Dec
14
4
14% Jan
29
10% Feb
20
24%
Sale
23%
Sale
223/4 Jan
14% Dec
3
23
25
1
10
•
12%
loo
142%
47%
Sale
51%
149
16
58
Jan
26
Sale
104
Jan
30
33% Jan
131% Jan
Sale
38%
Sale
8ale
133%
Sale
Sale
34%
130% 132%
143
Jan
653/4 Jan
9
142
Nov
21
3
2
47% Jan
2
Jan
30
99V2 Jan
3
29
38% Jan
6
22
133% Jan
2
104
33% Oct 30
Sale
95
Sale
94
5
131% Dec
94% Nov
Sale
18
Sale
17% Jan
13
18% Jan 22
15ya Oct
24
16%
16%
Sale
16% Jan
12
163/8 Jan
8
16
15
19%
Sale
19% Jan
19% Jan
8
19% July 30
Sale
6% Jan
7% Jan
7
Sale
97
19
Sale
Xl7%
16%
16
Sale
19%
19%
8%
Sale
6%
Sale
17%
143%
Oct
7
Jan
29
71
2
98
Jan
6
Oct
Oct
5
6
23
18
32%
33%
39
Sale
32
Jani
6
40% Jan
22
17% Jan
7
49
Sale
65%
Sale
73%
Sale
Jan
9
73% Jan
30
47% Jan
17
Sale
123/4
Sale
12%
Sale
68% Dec
26
12% Jan
2
10% Jan
29
13
36%
Sale
383/4
Sale
393/4
40
12% Jan
38% Jan
2
40% Jan
27
36
Apr
24
Sale
107%
6
104
Jan
8
102% 104%
109
Sale
106% Jan
21
110
Jan
2
203/4 Jan
28
26
25% Jan
30
19% Oct 29
15% Feb
5
17%
18
233/8
23%
25
Sale
23
Jan
7
25% Jan
30
15
Feb
20
17%
Sale
20%
Sale
Sale
20 Va Jan
2
21% Jan
26
16% Apr
17
Sale
15%
15%
15%
153/4
20% Dec
15% Dec
•
„•
•
pfd-100
Western RR_*
Chic Rock Isl A Pac RR
pfd series A
19%
•
100
Chicago Yellow Cab
Chickasha Cotton OIL.
•
10
....
preferred
i
25
14% Jan
15
16
Jan
6
31
21
Feb
1
9%
83/s
8%
8%
8%
8% Jan
8
8% Jan
13
8
Apr
3
10
37%
Sale
Sale
Jan
2:
37%
36% Jan
26
38 3/a Jan
5
X34
Dec
9
68% Feb
10%
Sale
14%
Sale
143/4
Sale
14% Jan
5
14% Jan
6
13% Oct
23
38%
39%
34%
Sale
35%
Sale
34 y4 Jan
16% Apr
5
35% Jan
30
33% Oct
28
42
26%
8ale
Sale
29% Jan
32
15
22% May
1
30
99%
Sale
Sale
Sale
303/4
100%
Sale
98
29%
100%
6%
Sale
6%
Sale
7%
33%
30
Sale
100% Jan
;:
Sale
53/4
Jan
103% Jan 30
Jan
6% Jan
98
14
Jan
18
5% Oct 23
303/b
31
Jan
30
28
Sale
41%
Sale
38% Jan
41% Jan
29
33% Jan
2
39% Dec
1
87
85
85%
85 y4 Jan
85% Jan
9
81% Jan
4
Sale
88
22
Sale
2
Sale
21 y8 Jan
23
Jan
8
23%
23%
243/4
25%
21%
25%
Sale
16%
Sale
leys Feb 20
22 y* July 22
19%
Sale
18%
Sale
20%
Sale
26%
Sale
25
Sale
28%
Sale
33%
33%
33%
14%
9%
14%
16%
Sale
15%
9%
.9%
Sale
•9%
Sale
21%
45%
15%
Sale
20%
Sale
203/4
Sale
Sale
51%
Sale
50%
Jan
Sale
19%
Sale
18%
Sale
18 y8 Jan
37%.
8ale
41%
Sale
41
Sale
40% Jan
51%
Sale
83
18%
v.
30
Jan
31
23
May 17
25% Jan
13
19 3/8 Jan
2
15% Feb
20
23% Jan
,21% July
26
26 3/4 Jan
5
18% Feb
20
Sale
28% Dec
32% Jan
15
34% Jan 21
28% Apr
17
34% Dec
Sale
Xl5% Jan
27
18
Jan
12% Mar
1
18% Dec
1'
9% Jan 28
10
Oct 28
10% Dec
1
Sale
20% Jan
49
6
18% Oct
15
9
51% Jan
2
*39% Feb
27
51% Dec 23
9
19% Jan
2
15
Jan
16
9
42% Jan
6
32% Feb
20
20% Apr 26
42% Dec 30
55% Jan
Sale
55
Sale
51 % Jan
12
64
65%
68%
Sale
72
73
67% Jan
26
Sale
68%
Sale
70%
Sale
65% Jan
9
83
94
Sale
94%
Sale
92% Jan
19
20%
Sale
21%
Sale
2
9
7
29
45% Apr
24
29
61% Apr
28
29
49% Jan
9
Jan
12
81% Jan
11
95
213/4 Jan
26
19
95
Sale
9%
9%
9%
Sale
16%
3%
17%
133/4
14%
13%
Sale
Jan
5
Sale
3
Sale
v3%
Sale
2% Jan
16
3% Jan
28
11%
11%
11
11%
12%
Sale
10% Jan
16
12% Jan
29
39
93/4 Jan
14
7
♦12
Apr
18
10
Nov
14
35%
34
Jan
28
Jan
5
29% Nov
5
Sale
90% Jan
9
96% Jan
2
39%
68% Feb
27
Sale
41%
Sale
43
Sale
40% Jan
9
43
Jan
30
94%
Sale
102
Jan
2
36
Sale
56 %
preferred^lOO
Equipm't Co new
20
OCO A St Louis Ry com
100
• % non-cum preferred. 100
•
$4.50 preferred
•
CleveAPltts RR Co 7% gtd.50
Special gtd 4% stock
50
footnotes,
see page 28.
37% May
94% Jan
2
31% Jun
1
Sale
100%
Sale
99% Jan
29
35%
Sale
36%
Sale
35% Jan
22
36% Jan
30
Sale
743/4
Sale
74
Sale
74% Jan
2
54
102%
Sale
;95%
Sale
92%
Sale
72% Jan 27
89% Jan 23
95% Jan
2
89% Oct 22
9%
91%
29%
conv
9%
93%
13%
Sale
13%
Sale
12% Jan
14% Jan
9
98
Jan
Sale
30%
Sale
32%
Sale
30% Jan
2
17%
Sale
32 % Jan
15%
Sale
15%
Sale
15% Jan
13
15% Jan
2
88%
Sale
82
Sale
82%
Sale
81% Jan
9
Jan
27
Sale
41% Jan
13
44% Jan
6
43%
135
74%
49%
106
150
78%
8ale
8ale
Sale
42%
150
165
80
82
78%
52%
Sale
52%
108
Sale
66
Sale
74
76
38
39
43%
44%
145
44
Mar 12
25
Dec
30
41% Jan
10
103
2
37% Dec
4
77% Dec
3
12
92
Jan
21
27
28% Jan
4
14% May 12
7
79% Nov
140
13
48% Jan
98
22
8
♦40% Dec
8
4
Jan
12
114
Jan
28
14% Dec 30
102
Oct
14
33% July
18
90^
1
July 2
Sep 10
48% Dec 22
52% Jan
108
2
53% Jan
109% Jan
Jan
2
73% Jan
16
43% Jan
9
8
19
Feb
7
155
Apr
4
74% Jan
83
Sale
Jan
Jan
4% Mar 12
Deo
9
160
108% 108%
73%
Sale
43%
83
3
18
94%
102
23
30
34%
12
July 25
Nov
27
Sale
Jan
75
Oct
Sale
100
56% July 23
72 % Dec
2% Oct
8% Sep
13
36
103
Mar 19
20% Dec 31
6
12% Feb
96%
6
24
Jan
73
12
6
5
71% Jan
19% Jan
9% Jan
13% Jan
102
1
6
50%
81%
100
2
13
Sale
J
Jun
Jan
48
preferred
City Products Corp
City Stores Co common
27
22% Jan
2
70%
5% %
23% Dec 2
7
45
1®
2
26
if
City Investing Co
Dec
23% Jan
48%
102
34% Jan
18% Jan
;
25
•
July 2
105% Oct 2
8% Jan 1
85%
Sale
81%
25
Corp
Feb
39%
33%
Chrysler Corp
Co
I
Sale
Chile Copper Co
100
24% Oct
9
Cincinnati Gas A Hoc
Preferred 4% series
Cincinnati Milling Mch Co 10
21% Nov 2
54
Chicago A South Air Lines.*
00m
1
2:
24% Oct
21%
common
Cleve See Ilium
Dec
1
40% Aug 1
110% Oct
:
Jan
preferred series A_100
Chicago Pneumatic Tool
•
♦3 conv preference
•
4V*%
14
35% Dec
65
10%
20
5%
Clark
9
28
Mar is
9% Feb
223/4 Jan
Class B
Financial
Jan
Sale
conv
Service
Jan
Jan
20%
5%
preferred
50
Chic Ind A Louisv class A.25
T
26
20
1.25
common
7
2
Feb
25
1
I
Aug
Jan
Sale
50
Cities
104%
>1%
150%
110%
19%
17%
20%
23%
Chicago Corp (The)
Chicago Great Western
C
30% Apr 18
154% Aug 21
65% Dec 30
20%
e
conv
Jan
Sale
■
♦22
23 3/a
preferred-.100
Chicago A Eastern m. RR..*
Class A
40
5%
140
60
16%
19%
110%
141
104
5
18%
Chesapeake Corp of Va
5
Chesapeake A Ohio com__25
Co
1433/4
Sale
653/4
Jan
17%
preferred
Checker Cab Mfg
Child3
142
103% 105%
Sale
99% 100
lo
♦4.50
conv
Sale
-
A..50
Common
5%
Aug 1
41% Dec 10
63% Jan 28
59%
;;
Ohio A North
30
50
cl
non-cum
20
37%
common
A
Feb
39% Oct
Sale
& South West
Oorp_.i
Central Vloleta
8ugar
9.50
Century Ribbon Mills
•
Cerro De Pasco
Corp.
...5
Certain-teed Products
1
Chain Belt Co
.10
ser
34
70
Cent
5%
16
56
50
com
Co
Jan
68%
4%% preferred
Central Illinois Pub Serv
RR
2
49
"
Central of Georgia Ry—
Common vtc
•
5% pfd series B vtc
100
Central Hud Gas * Elec_*
Central Illinois Light com_*
3%%
40% Jan
2
34%
100
Class B
6
44% Jan
54
12.50
of N J
X37% Jan
48%
Sale
...
RR
Sale
47%
Sale
preferred
20
Central Agulrre Sugar O0..6
Central Foundry Co
—..1
Central
38%
Sale
23%
preferred
1%
Sale
44%
16% Jan 31
18% Jan 30
116
40%
4.20% preferred
100
Celanese Corp of Am com..•
1% 2d preferred
_.100
4%% conv pfd ser A_100
Celotex
40
Sale
49%
9
.10
common
Caterpillar Tractor
112
3
11
ser.50
pfd 4.80% series
Carriers & General Corp
Case
18%
111
7
40% Mar 31
22%
49
2
10% Jan
15%
•
4
Jan
53%
g
2
Dec 31
22
Carolina Power & Lt Co
8
39%
14%
83%
14%
Capital Admin Co class A
1
♦3 preferred class A
10
Carpenter Steel r.n
7
Sale
12%
102
v>.
Apr 26
Apr 28
11% May l
78% Jan 12
27% Jan
;« 2
92% Apr 14
84
Apr 18
12
9
Sale
4
1
40% Feb 14
19% Jan
3
16% Dec 19
2
Sale
■
7
Capital Airlines Inc
il
Carey (Philip) Mfg Co
10
Caro Clinch A Ohio
Ry__luo
15,670
7,400
76
Jan
35%
49,500
121,300 1,241,500
22,800
185,200
940
16,190
11,300
117,000
27,100
326,600
60,300
830,800
84% Jan
35
25
48,100
1180,200
7
14% Jan
_•
Ry
2
30
Sale
Canadian
Co
Aug
Dec
Sale
Sale
Paclflo
00
20
36% May
14% Nov
15%
1
27% July 24
15% Deo 12
81 % May 29
26
23
37%
18%
Mills
Feb
Sale
Sale
Cannon
Jan
41
10% May 26
♦ 16% Dec 16
36
27%
2%
Chic Milw St Paul A Pac
18,600
125% Jan
18
105,400
108,900 1,276,400
25,900
423,800
26,200
394,000
21
Sale
Champion Paper A Fibre-
•
Jan
Sale
Conv
13,900
125
127
125
45
Conv preferred
93,700
16
Sale
13,800
10,600
Jan
94
35,300
1,600
14
10%
521,300
4,240
14%
93
2,900
902,100
14%
♦4.25 conv preferred
»
Canada Southern Ry Co-100
Canadian Breweries Ltd.
*
,3,000
4,400
55,900
t205,800
229,000
141,320
2
28%
-
64,900
290
16% Jan
2
5,070
12,100
16,800
Sale
19
10,650
76,800
17%
Jan
441,200
8,500
78
27
20% Jan
590
;
30
Sale
1,230
100
91% Jan
Jan
22%
Canada Dry Ginger Ale—
Common
1.68%
19,800
21
78
106% 107
Sale
3,505
303,500
14% Jan
89% Jan
Sale
Sale
22%
1396,300
Jan
Sale
90%
78
203/4
56,400
240
17
14%
89%
'
22
Sale
86,500
Jan
14%
9%
Sale
214,000
30,200
9
40
128
23
108%
3%
6,300
27
18% Jan
2
Jan
21%
9%
7,260
51% Jan
2
38
Sale
83
14%
1
650
6
17% Jan
143/4
81
25%
5
12,000
47% Jan
Sale
Sale
125
/
Sale
Campbell Wyant & Cannon
Foundry Co
•
3,700
29,900
134.400 2,484,000
1,800
23,500
22,300
64,800
1,070
6,250
38,500
354,900
9,600
88,000
Sale
51%
17%
Oct 23
35
13%
91,600
r
17
2
39%
>
92
77
18% Jan
0
Calumet & Hecla Inc
Callahan
8ale
Prices
Sale
18%
Terminal Bldgs—
conv
Sale
Prices
Prices,
Sale
Copper A Zinc—
5
Byers (A M) Co common..*
1% partio preferred
100
Byron Jackson Co
_10
.
Priees
15%
lft%
&U4
*
165,300
441,600
10,600
Ask
25%
Butte
1,890
74,900
Bid
23%
Butler Brothers common.. 16
191,000
53,400
6,600
Sale
14 %
0
Inc
Co
5%
253,700
>
330
21,700
Co
new
7%
3,200
77,200
Bid
RANGE FOR YEAR 1902
Lowest
Highest
Highest
Sale
•
1
Bush Terminal Co
Bush
17%
or
Ask
Lowest
Closing or
Opening
0
Burlington Mills Corp com_l
4% preferred
—100
3% % preferred
100
Burroughs Adding Machine.*
6,190
10
Forge
Co
Watch
Opening or
Bid
Ask
IN JANUARY-
Jan. SO
*
Co
Co common
preferred
Bullarcl
29,700
290
Erie
(The;
Par
-PRICES
Jan. 2
17
5
80
Dec
29
48% Feb
21
56% Sep
9
105% Mar 12
110
Apr
4
Jan
6
65% Jan
14
75
Dec
29
44% Jan
21
37% Jan
26
44
8ep
3
74
Shares
Shares
2,600
390,000
14,920
144,700
119,700
1,240
13,000
15,800
133,100
1,330
18,000
13,500
;
80
.50
162^400
17,500
5,940
135,300
790
17,900
104,800
1,540
3,300
604,600
19,160
730
•
36%
Sale
Sale
22%
Sale
24 ft
90
Sale
89%
90%
,4
Sale
29
Sale
4*
4*
2,400
80,200
87,-500
6,000
20,000
3,700
180
8,700
"5,500
:5,100
17,800
140,500
48,100
882,700
2,380
2,650
40.500
500
2,060
76,600
11,900
18,400
17,000
3,500
88%
Sale
20%
Sale
21%
Sale
Sale
19%
Sale
19%
Sale
12,400
4,100
20,200
2,500
10,400
9,800
35,700
600
720
20
"
■
350
2,300
,
123,000
12,400
.
10
,
2,100
8
59 ft Nov
60
38
8ale
55%
57
2
39 ft
Sale
41%
Sale
38 % Jan
8
42
Jan
29
33
3
40 ft Feb
Sale
Sale
Jun
34 ft
Sale
41ft
Sale
38 ft Jan
9
42
Jan
29
32 y« Jun
1
15
Jan
5
13 y. Oct
4
29
33% Feb
39%
16% Jan
11
5
13 ft Jan
Nov
15
26
61 ft Apr
4
;
*
A—2.50
33%
2.50
•
•
56%
Jan
Sale
14%
14% Jan
28
Sale
59%
12%
Sale
12 ft
Sale
11% Jan
29
12% Jan
13
10% Dec
61%
623/4
60%
61 ft
61% Jan
14
63
Jan
5
56 ft Jun
Sale
45% Jan
9
49
Jan
15
Sale
25% Jan
2
26
Jan
14
Sale
Sale
14 ft
\
Dec
63
11
42 ft Jan
3
20 ft Jan
2
43 ft
Sale
473/4
Sale
48
20%
Sale
25%
Sale
25%
40%
Sale
40%
Sale
41%
Sale
39 ft Jan
26
41% Jan
14
Nov
14
Sale
37%
Sale
36
Jan
21
38% Jan
6
$34 ft Oct
20
29
22 ft Jan
2
17% Oct
27
35 ft Jan
30 y. Jan
2
34% Dec
Sale
Sale
21%
Sale
30 ft
32%
Sale
34%
Sale
35%
Sale
34% Jan
Sale
34 ft
Sale
35%
Sale
343% Jan
35%
::
21
203% Jan
31
,
Sale
36%
Sale
37
27 ft Aug 13
44% Jan
7
36
Jan
29
7
36
Jan
29
32% Jan
14
37
Jan
28
35 ft Dec
26
2
Dec
10
10% Feb
18
23% Oct
28
28% Jan
2
2
7
6%
Sale
7ft
Sale
7%
Sale
7% Jan
6
Sale
25 ft
Sale
26 ft
Sale
25 ft Jan
2
7ft Jan
27% Jan
23%
Sale
23%
Sale
23 ft Jan
30
24 ft Jan
15
21ft Apr
19
8
Jan
30
27
Nov
6
July
31ft Feb
1
12% Jan
11%
Sale
33%
Sale
Sale
x!06ft
•
7
11
2
35 ft Jan
28
'
Elec Lt A Pwr
Baltimore com
30
31
34% Dec 31
3d% Dec 31
10 ft
*
10
1
38% Aug
37ft
,
preferred—25
Sale
9
Sale
31%
29
283/4
'
/:
Sale
10%
Jan
29
109
Sale
37% Jan
107% Jan
15
110
108
Sale
27%
Sale
27ft Jan
106%
Sale
1063/4 Jan
xioeft Jan
2
109 V* Mar 27
23
7ft May
30
5
Jan
28
27% Dec
31
Nov
25
13
30
110ft Jan
Feb
27
113
8
101ft Jan
29
97 ft Jan
19
105 y4 July 15
Apr
Jan"
99
32% July 18
25
39 ft Nov 19
21
Jan
40
9
Sale
25
25ft Oct
93/4 Jan
40
109
111%
273/4
Sale
26
106
:
27
109 ft Jan
2
8% Jan
Sale
Sale
38 ft
,31%
Gas
106
100%
101
101ft
Sale
15
14% Jan
2
15
Jan
29
22
18
14ft
Sale
16% Jan
Sale
13
16%
10%
11
12%
11
Jan
5
12 ft Jan
27
58
Sale
55%
Sale
23
58
Jan
2
8
Sale
53% Jan
64 ft Feb
58 %
10ft Aug 13
52 ft Oct 16
23
10%
Sale
lift Jan
10%
38 ft
Sale
36%
Sale
16
38 ft Jan
38 3/8
Sale
35%
Sale
19
38% Jan
12
Sale
35% Jan
39 ft Dec
29 %
8
Sep 10
12
Sale
35% Jan
39 ft Dec
30
10%
Sale
9%
Sale
9%
Sale
9% Jan
30
10 ft Jan
30
10% Jan
100
100 '
99
Sale
11
10 ft
Sale
■
22% Jan
26
38
of America—
——10
37
107% 107%
45
Sale
102
Sale
10214 104
»
103ft
21% Jan
23
2
94
Jan
23
89 ft Dec
Sale
50%
Sale
45 ft
19
Sale
47 ft
41% Aug
Jan
5
99
Jun
16
108 ft Sep
16
117
Feb
8
97%
Sale
114ft
10
Sale
8 3/4
17 ft
8a le
17%
14%
Sale
Sale
Sale
Sale
99 ft
98
98 ft
1143/4
92
90
72%
8%
56%
Sale
117%
Refining—25
7*
preferred
100
Coty Inc,—;
—1
Coty International Corp—1
12 %
82
Sale
2
59
Sale
Sale
9% Jan
Sale
Sale
58% Jan
28
62% Jan
21ft
Sale
20 y4 Jan
12
21ft Jan
Sale
Sale
Sale
26%
72%
25% Jan
62 ft
26%
v
10%
3.400
Apr
25
Jan
3
30
27 ft Jan
51ft
52
52% Jan
16
55% Jan
30
Jan
28
Jan
6
19% Jan
2
22% Jan
64 V2 Jan
13
15
74 ft Jan
19
79 ft Jan
6
Jan 21
96% Jan
19
95 ft
96 ft
95 ft
96 ft
96
Sale
96ft
Sale
70
Sale
69
Sale
168 ft 170
4%
Sale
95 ft
22
96 y» Jan
29
166% Jan 22
71% Jan
172
Jan
5
Jan
5
Jan
20
3% Jun
2
1% Oct
2
16
4ft Jan
1% Jan
2
2
32% Jan
9
28% Oct
95
95
93 ft Jan
5
95
Jan
Sale
113/4
12
13
Sale
12
Jan
5
13
Jan
28
253/8
Sale
26%
Sale
25 ft Jan
2
26% Jan
22
26
Sale
14 V4 Jan
9
15 V4 Jan
14
Sale
33 ft Jan
5
34% Jan
15
60ft Jan
12
63% Jan
2
1017/s Jan
9
14%
Zellerb'ch Corp com_6
Sale
preferred
•
Crucible Steel of America—
Common
25
5% conv preferred
100
99 ft
Sale
102%
Sale
102%
Sale
38%
Sale
32 ft
Sale
32%
Sale
91
8ale
87%
Sale
86%
24
24 ft
25%
v
20%
170
7%
61%
20r-
32 ft
Sale
32 ft Jan
16
36 ya Jan
5
Sale
32
33
32
Jan
26
35% Jan
Sale
.15% Jan
28
17
185
6ft
64
56 ft
175
188
Sale
62
r
12%
Sale
10%
Sale
29%
30
30%
31%
6%
Sale
7%
Sale
•
95ft
Sale
94 ft
Sale
•
49 ft
49%
Wright Corp com—1
Class
A
1
Cushman's Sons Inc 7* pf 100
9%
Sale
23%
129
53
8ft
54%
Sale
24
Sale
131
Sale
132
133ft
7%
60%
11
33 ft
7%
96
56
9ft
26 ft
131
188
Sale
Sale
Sale
Sale
Jan
8
6ft Jan
2
58 % Jan
7
10 ft Jan
19
185
31
6
Jan
Sale
7% Jan
23
Sale
94 ft Jan
2
Sale
53 ft Jan
9
Sale
8% Jan
2
Sale
24
Jan
2
133 ft
131
Jan
23
393/, Jan
2
41%
Sale
6
•
36%
8ale
39 ft
Sale
Corp common
1
3%* preferred ser A—100
32 V*
Sale
38%
Sale
39%
Sale
36% Jan.
91
93 ft
91ft
Sale
91%
93
91ft Jan
13
Sale
7% Jan
10,600
93,100
Davstrnm
preferred
Trie
footnotes, sm pegs 26,
,
8
8ft
8
Sale
Jan
29
29
21
2
39ft Jan
92
Jan
15
8% Jan
7
8
13%
143/4
14
Jan
21
Jan
21
36%
Sale
36
Jan
28
39% Jan
Jan
28
56
_10
JFift
14
23
90
Sale
34 3/a .T°n
2
93
14
30
9ft Jan 30
26% Jan 26
131
Jan 23
43
Jan 15
Sale
16%
Feb 20
Sep 10
3
7% Apr 24
23 y» Feb 21
129 ft Jan 19
6
13
14
49ft Jan
Jan
14 ft
Sale
5% Oct
96 ft Jan
38%
15
2
11
13 ft
54
7% Jan
19
28
3
9% Aug 27
26 ft Apr 24
34ft Jan
Sale
55 ft
25
68ft Nov
16ft
53 ft
Feb
129 ft Jan
15%
56 ft
18
8
47 ft
55%
5
20% Jan
29
16
Jan
Jan
jsV, Jon
6
36 ft Dec
Jan
8
30
36 ft Deo
Jan
20
1
50
pnl-
39% Jan
92ft Jan 30
Jun
7% Jan
56
1
13
Mar 25
22
23
63
\
5
66 ft Dec
24
15 ft Sep 25
:
5
6
175
36% Feb
77ft Oct 23
Jan
12
28
103 ft Jun
Oct 23
27
Sale
6
'Sale
4
Dec
19% Jan
4*. -
6
16 ft
bale
12% Dec
88 ft Jan
Sale
15%
25
May 22
27
27
19
22
*32% Nov 13
48 ft May
1
99 y« Jan
9
12% Oct
33% Jan
35%
Sale
3
38ft Jan
97
24% Jun
31ft Jan 12
9
85
Jan
35
8
4.60*
.
15
26
2ft Jan
liy« Jun
16
■1
Cunningham Drug
2.50
Curtis Publishing Co—
Common
1
40,100
Jan
103
Apr
4% NOV
9
93 ft
94%
91ft Jan
178
30
21
63%
1,800
166
30% Jan
33%
Corp
8
Sale
Sale
preferred
20
♦
92%
■
22
99% Apr 23
73
Sep 25
10
5
95 ft Jan
68 ft Jan
Sale
Sale
Chemical
25
1%
35
conv
87ft Jan
99 ft Apr
22% Mar 21
93
30%
14%
5*
9
5
66 ft Nov
Sale
63%
Davison
14
69% Jan
Sale
33%
Davegs Stores Corp com_2.50
61 ft Jan
63
1%
Sale
139,100
12
10
Oct 23
Dec
17 ft Jun
31J/4
2ft
2
8ale
Dana
2
1% Jan
35ft
Inc
25
28 y« Jan
Jan 16
93
Jan 23
65% Feb
1
8
68 Y» Jan
Sale
.
29 y4 Jan
44
48 ft
Sale
Sale
Sale
52
5
,
Sale
78
172
31% Aug 13
18
22
23 y« May
2
12
52%
Curtlss
75
28
25 ft Jan
19
100
2
19 ft Oct
Sale
35 ft
7*
preferred
100
Cudahy Packing Co com—10
56l/2 Jan
10% Jan
27%
•
100
Sugar—10
5
29
/
18% Oct
89
100
28
25 ft Dec
8ale
•
30
10 y4 NOV
27
38 ft
$4.20
81ft Nov 26
30
22
€5 ft
12
16
7ft Apr
26ft Jan
Sale
4%
68% Apr
27% Jan
Sale
Sale
7
12
78 ft
171
82 ft Jan
13
65 ft
168
Jan
15
Jan
Sale
'
30
Jan
79
24
Sale
95
6
12 y4 Jan
2
Sale
73 ft
95
30
IS ft Feb
13 ft
26
21%
,
21
18% Jun
17
11
Sale
Sale
10
10ft Jan
15
Nov
21
Sale
203/4
7% Nov 17
30
12%
98
16% Feb
9ft Jan
18% Jan
25
3% *
preferred
100
Creameries of America
1
Cream of
Wheat Corp
2
Crown Cork A Seal com.2.50
common
30
2
55%
4%
118 ft Jan
9
Sale
164
16
96
8% Jan
50
X70ft
112 ft Jan
92
xl7% Jan
19%
Sale
Jan
8
Sale
48 y4
94 ft
30
97% Jan
18 ft
Sale
8ale
93 ft
503/4 Jan
12
9%
66%
,
13
18%
•
Sale
18
19 ft
52:--..
Jan
80
24
51
Products
Cutler-Hammer
7
31
2
90 Vb Jan
113
Corning Glass Works com—0
3 ft *
preferred
100
3ft* pfd ser of 1947—100
$7 preferred.
Prior
preferred
4
Feb
48 ft Dec
18% Jan
Sam
25%
—
31
8
19% Dec
Sale
25
Cuneo Press Inc
103 ft Feb
90%
Sale
preferred
43% Dec
2
17
21%
28ft
4ft*
Jan
99
Sale
Sals
American
31% May
44
25
Preferred ctfs
5
45
Sale
27 ft
Cuban
Jan
102 V* Jan
15
26
18%
•
-•
pfd
102 ft Jan
90 Vb
2
non-cum
5
30
Sale
27
6*
Jan
8
8ale
29%
Crown
40 % Jan
102
109% Jan
108 % Jan
19
May 16
109 ft Nov 26
18%
common.20
preferred.
105% Jan
110
Jan
102
12
18
Cooper-Bessemer Corp
5
Copper Range Co
•
Copperweld Steel com
_«•
Conv pfd 6%
series
50
Conv pfd 5*
series
50
Cornell-Dubilier Elec Corp.l
Corn Exch Bank Trust Co_20
$2
26
1043/4 Jan 21
16% Jun
23%
Co
ft Jan
93%
•
preferred—
98
43%
Sale
97
108
Sale
105 ft
Sale
Sale
108%
Sale
12
2
12
36 ft Jan
102% 103 ft
38% Dec
15
34 y« Jan
xl8% Jan
Sale
Sa
102 ft
23
16ft Apr
Sale
37%
r3'a
•
14
20% Dec
5
22
Sale
•
Apr
12ft Jan
15
.
30
Sale
37%
e
1
11
Mar 24
Oft Oct
9
15
20%
Corp—.—14
Crane
28
/:•
Jan
Sale
Sale
preferred.
Corn
27% Sep
V4 Jan
17%
34%
preferred
preferred
Continental Steel
9% Jan
1
—
Can
Sale
9%
,,
com—•
Aircraft
Vultee
'
For
55
15%
Engineering—
preferred
55
12%
58%
»
NY Inc.*
13,100
.
28
12
18
Jan
Jan
V
Continental Diamond Flbrt.5
Continental Insurance
10
Continental Motors Corp—-1
Continental Oil of Del
8
33,410
893,100
68,100
2,610
100
27
Jan
38
Sale
5%
,120,900
3,640
21,400
210
58 ft Jan
39
Common
98 700
9,700
10,900
'
5
Jan
41
$3.75 preferred
696,400
4,320
52,600
7
59 ft Mar
16
$4.25 preferred
330
9,400
22
15
Continental
355,500
11,200
143,000
15,900
; 3,000
22% Feb
21
'
>
16
17
Jan
29 ft
$5.50
38,370
10,850
126,100
63,700
; i.ooo
2
Oct
6
58
Cuba RR——
1
30
60 % Jan
preferred
100
Contin'tal Baking Co com.*
252,400
54,200
4,830
2,520
13,400
17% Oct
22% July
95
6
4*
35,600
152,900
13,040
30,900
4,600
Jan
20 ft Jan
22
2
9
2
15
6
Common
299,200
26,700
1,770
16,100
% Jan
19 ft Jan
24
Apr
Jan
87
Jan
Container Corp
47,200
330
47ft Dec
23
20
89%
6
55
conv
$4.52
39,270
192,400
2,230
1,960
254,200
8,890
108,420
121,100
381,600
4,700
65,200
260
40ft Jun
20
13
Jan
Sale
B
$4.50
27460
15,100
2
89 ft Jan
Sale
Rights
161,490
4,750
47 ft Jan
Sale
Consumers Power Co
124,600
670
875
59%
Mills Corp
Cons
69,600
148,200
29,900
7
13
Retail Stores Inc—1
Consol Textile Co Inc
10c
110,600
664,800
560,400
8,000
Jan
433/4 Jan
4
13
Consol RR of Cuba 6* pfd-100
Certificates of deposit
69,300
115,400
39,800
7
1093/4 Jan
6
117% Jun
3
7
88ft Jan
89
Continental Copper A Steel
1,410
4,600
11,900
Dec
Jan
Sale
Sale
Sale
211,700
20.000
19,400
75
102
57%
Consol
2,200
136,600
15,910
405,100
11,430
10,360
140
5
21
80
4
Feb
88
Consolidated Grocers..l.33ft
Consol Laundries Corp
5
Consolidated Nat Gas...—15
170,100
50,000
Jan
32 y4 Jan
136 ft Aug
Sale
Co
of
•
Preferred 4ft* ser B—100
Preferred 4* ser C—.100
10,430
25,100
3
2
Jan
46%
89 ft
22%
28~610
640
22
130 ft Jan
Jan
Sale
Consol Edison Co of
62,500
56,900
226,200
722,400
365,500
1,010
1
24 ft Oct
19
134
116 ft Jan
78
874
880
Sale
47 ft
Congoleum-Nairn Inc
—•
Consolidated Cigar Corp.—•
Consolidated Coppermlnes—5
140,400
5,400'
'*
15
56
Conde Nast Publication
t337,300
7,830
3,830
129,200
22,500
249,200
22,000
30
9
Jan
56
Superheater
Inc
—.•
Credit
10
Commercial Solvents
♦
Commonwealth Edison Co_25
$1.32 conv pfd
25
$5
29% Jan
28ft Jan
131
2
41
Combuslon
Cons
Sale
116
840
45%
Commercial
1,063,400
67,900
Sale
111
Sale
79%
21ft
—-•
Columbian Carbon Co
-•
Columbus A So Ohio Elec—ft
:•
\
19 ft
$4.25 preferred
623,000
Sale
2
6% Jan
44
Columbia Gas System
Cone
24
1$
42
Columbia Pictures com
4,600
102,600
191,000
122,600
22,100
3% Oct
Jan
38
System Inc Class
$1.40
15
Jan
9
25 y« Jan
2nd pfd—.100
Broadcasting
Columbia
'
91
2
87
non-cum
Class
3
95
6
Jan
Sale
78
,
780
45
81 ft Apr
-
Sale
103
29% May
1
18 V« Mar 18
23
'
23
39 ft Dec
23
3
100
non-cum
4%
86
84 ft
8
24% Jan
4% Jan
Jan
4
135
Dec
35 ft May
38% Jan
*
90
29%
55
8
60% Jan
2
Sale
133
131% 134
131ft
52% Jan
.4 % V 4%
93
Sale
Prices
»
1st pfd—10o
& Southern
Colorado
Sale
30 y4
130
preferred
2nd preferred
7*
Sale
6%
1
—
A Co com—*
100
100
Coca-Coia
Co
(The)
•
Coca Cola internatlon Corp.*
Colgate-Palmollve-Peet Co
•
$3.50
preferred
—•
Collins & Aikman Corp
•
Colorado Fuel A Iron Corp.*
*139,900
893,300
326,200
260,800
6,200
Corp
Ulopay
149,900
19,600
cony
1
•
1
preferred—100
Cluett Peabody
300,300
26,400
8,600
Poods
4ft*
10,170
•
2
19
Sale
25 ft
238,700
44,600
19,600
Jan
22% Jan
34%
Inc com
9,970
10,300
36,800
49,800
36
Sale
38%
Molybdenum Co
262,700
14,600
170,800
117,200 1,503,900
18,000
134,800
29,200
Sale
Corp
Uiimax
Clinton
22,700
190
Sale
55%
37%
26,350
24,900
Sale
Bid
Sale
605,200
21,400
53%
Ask
Ask
Highest
Sale
Prices
Ask
Bid
Par
Sale
Prices
'
Bid
Clevite
100,600
16,800
26,500
..
STOCKS
Sale
Prices
T
Closing or
Opening or
Opening or
Lowest
Highest
Lowest
Jan. 30
Jan. 2
1952
range for year 1952
IN JANUARY-
PRICES
Price Jan. 2,
Stock Exchange
1952
1953
:
New York
Aggregate Sales
In Jan., for Year
>
EXCHANGE—STOCKS
NEW YORK STOCK
18
32 ft Mar
>
32
90
3
Jan
3
July 23
8ft Dec
xl3ft Dec
33% Oct
51
May
17 'A
Anr
19
19
24
15
24
•
190
65% May 26
12% Jan 16
32
Dec
12
8ft Mar 20
99
Jan
64% Dec
29
1
Jan
7
24% Sep
10
10
132 ft Dec
16
Dec
9
39% Dec
23
44
95
May
8
13
Jan
2
15% Mar 11
49
Jan
2
58ft Aug 13
16%
Aug
6
NEW YORK STOCK EXCHANGE—STOCKS
February, 1953
Aggregate Sales
Jan., for Year
New York
In
1953
Stock
1952
Shares
i
Shares
:
16,700
198.100
230
2.340
50
Preferred 3.75%
>
85%
Sale
B-100
86
87%
91
92%
97
21
preferred
4
5,300
5,500
7,400
56,400
32,700
29,300
89,900
500
32,800
,
5,400
860
i,
I
1
57 y*
Sale
45%
30%
Sale
42%
Sale
41% Jan 28
47% Jan
ft
39
Oct
16
63% Jan
25
Sale
29%
Sale
28% Jan
19
30% Jan
31%
31%
33 Ya
33%
.33 y4
Sale
33
Jan
14
43
Sale
50
Sale
52
Sale
47% Jan
9
12%
Sale
14
Sale
15
Sale
13% Jan
22
15% Jan 30
25%
Sale
24%
Sale
20%
Sale
24% Jan
16
27
Jan
19
85
Jan
8c
Co
Lacks
I
Hillsdale
i
s
24% Jan
25
Jan
61%
65
4
58
14%
-
30
49%
Sale
39%
Sale
33%
Sale
34%
14%
Sale
13%
34%
Sale
10%
Sale
12 %
Sale
25%
Sale
25
12%
preferred
Match
—100
106% 107%
•
com
Stores
preferred
A
series
50c
com
A Co
7,170
65,200
102,700
259,000
'
3,120
55,900
498,000
331,800
69,800
186,300
134,500
16,900
11,300
V
32,400
2,620
920
452,700
15,180
440
13
5% Jun
19
6% Jan
11
2
15% Jan
5
31
18% Feb
21
2
18% Jan
9
Sale
22% Jan 30
23% Jan
2
20% Oct
16
27 y4 Jan
29% Jan
32% Jan
15
29% Oct
31
43
29
107
Jan
9
Sale
39
Jan
13
34
34%
33
Jan
13%
Sale
12%
Sale
Sale
27
Sale
25
Jan
22
29
8
34% Jan
29
12% Jan 29
12% Jan
2
13% Jan
9
13
Jan
7
7
10
27% Jan
27
ft
21% May 27
2
shares
7
Jan
30
Sale
34%
Sale
34%
Sale
32% Jan
15
35% Jan
6
Sale
20%
Sale
20%
Sale
20
Sale
63%
Sale
"66%
Sale
62% Jan
2
Sale
41%
Sale
40% Jan
26
Jan
16
102% Jan
Sale
23% Jan
28
24% Jan
5
21 Ya Oct
30
83%
82% Jan
19
83% Jan
14
80% Jun
11
26% Apr J 5
84% Aug 25
Jan
22
47
100%
103 % 104
24 y8
Sale
4; 32
102% 103%
Sale
24%
Jan
102
12
13
Aug 28
16% Jan 16
5
67% Jan
29
8
52
Apr
136% Oct
27
15
99% Jan
3
83
50
82%
43
48
12%
Sale
12
Sale
100
Sale
92% Jan
19
100% Jan 30
116%
Sale
116% Jan
27
118% Jan
96 y«
Sale
x96
32
•
13
12% Jan
2
Sale
96%
114%
118%
Sale
Sale
Sale
96%
Sale
46%
92%
Jan
6
97
24
79% May
8
Sale
45% Jan 13
47% Jan
2
51%
Sale
50 y4 Jan
28
51% Jan
ft
Sale
47%
Sale
47% Jan
30
47
97% Deo
•
x92% Jan
77
Nov
25
13 y4 Aug 29
1
xll4% Jan
2
8
105 % Mar 29
9y« May 19
2
Aug 13
65% July
44% Dec
17
12
Jan
Dec
12% May 13
36% Jan
2
27
-
21% Jan
43
11% Jan
Nov
29% Feb 21
10% Jan
8
43% Jan
«
82%
34
11%
8
7
19
15
119% Apr 26
99
July 3
45% Jan 10
51% Oct 27
x48% Dec 10
61
;
Jun
10
62
Nov
19
9%
9%
9%
9%
9% Jan
6
48% Jan
5
9% Jan 26
r 24%
Sale
21%
Sale
21%
Sale
21 y4 Jan
2
22% Jan
l
28%
24%
t 15%
Sale
20%
17
Sale
26% Jan
2
28% Jan
8
2
Sale
16% Jan
9
17% Jan
6
19
Apr 30
22
Sep 1$
16% Nov 14
28% Jan
17%
27%
17
Sale
Sale
25% Jan
18
Sale
14%
Sale
14%
Sale
14 y4 Jan
30
15% Jan
5
12% Oct
16% Jan
21
44%
Sale
Jan
21
$
10%
io
ft
7
45%
163
—-
10%
•
Sale
4
Sale
3$%
Sale
15%
45%
Sale
167
46
Sale
f
48
44% Jan 28
Sale
164% Jan
46% Jan
7
45
9
Jan
22
48% Jan
5
Jan
Sale
30
169
41% Oct 30
T
16%
17%
Sale
5
18% Jan 20
15% Jan
86%
89
92
85% Jan
12
6
89
21%
July 15
Apr 29
Sale
21% Jan
28
90
Jan 27
5
23% Jan
Jan 15
100
82% Nov
Sale
10% Feb
23
23
Dec
101
102%
100
13%
4ft %
105
99
-
102
15%
Sale
15%
55%
Sale
Sale
8ale
42%
Sale
13%
27%
Sale
Sale
31 y8
Sale
49%
50%
57%
Sale
37
Sale
36%
Sale
16
36 7/b
Sale
12%
Sale
15%
r.;
2
Sale
49
■
100
55% % Sale
1%
Sale
16% Jan
37
Sale
Jan
15
97
102
Jan
14
17
Sep
15
56% Jan
8
44% Jan
24
65% Dec 31
2
2y8 Jan
9
1% Jun
20
37% Jan
34% Oct
22
2% Apr 16
43% Mar 18
53
26
"?fl% Jan
Sale
36% Jan
28
Sale
11% Jan
6
13
Jan
26
ioy8 NOV 24
16% Mar 19
32%
Sale
29% Jan
9
33% Jan
27
24% Apr
32% Dec 30
50
50%
49% Jan
7
50% Jan
5
58%
Sale
55% Jan
16
60
Jan
27
36%
■v
Sale
36% Jan
12
37% Jan
8
Sale
:
12%
9
Jan
2
13%
Sale.
12 % Jan
26
14
.Jan
6
25%
Sale
23% Jan
15
25% Jan
Sale
28
28%
28%
29
28
Jan
12
29% Jan
23
96
97%
95%
Sale
95
Jan
5
97% Jan
20
.
20%
Sale
23%
Sale
5%
8.50
96%
23%
Sale
7%
Sale
7%
Sale
Sale
22%
Sale
22%
Sale
74
Sale
1
*
16
V 18
:-V
6
3
23% Nov 24
Jan
30
62% Jan
2
70
Dec
31
61% Jan 11
5% May 1
73
Nov
24
7%
7%
Sale
Sale
12%
Sale
11%
Sale
11
Jan
15
Sale
13 y8
Sale
13%
Sale
xl3
Jan
13
50%
Sale
52%
Sale
49% Jan
2%
I, 3'-ft.
26%
Sale
Sale
8%
Sale
;
5
10% Nov
13% Jan
6
11
Jan
19
52% Jan
2
Jan
2
2% Jan
23% Jan
12
2
7%
5
Sale
Sale
15
Sale
18%
Sale
18%
Sale
18% Jan
Sale
4
13% Oct
2
44
55% Deo
3
26
May 17
1% Dec 16
21% Oct 28
3% Feb 15
27% Jan
3
;
Jan
17
30
15% Jan
5
19
Jan
11
29
2
19% Jun
4
57% Dec
3
30% Dec 23
56
57%
55% Jan
Jan
14
53% Nov
Sale
27%
Sale
27% Jan 26
29% Jan
6
t23% Oct
29
Sale
15%
Sale
15% Jan
5
16% Jan
8
12% Feb
28
Sale
\v6%
59
6i
Sale
6%
Sale
Sale
68%
Sale
69
Sale
iale
25%
40%
47
Sale
Sale
102
Sale
102
102%
Sple
12
Sale
Bale
.63
11%
Sale
29%
Sale
84
x69%
Sale
104% 106
Sale
36%
106
100
•
Sale
60% Jan
7
6% Jan
30
Jan
15
68% Jan
30
56
26% Jan
71%
Sale
Sale
Sale
13
Sale
13%
Sale
Sale
29
Sale
30
Sale
99%
98% 100
21%
Sale
22
Sale
99% 100 ;
22%
22%
Sale
24 y8
Sale
24
•
17%
26%
<
y
28
124% Dec
48
Jan
5
37% Feb
21
47
6
Jan
15
Jan
3
106
11% Jan
2
13
Jan
15
11% Dec
19
;
5
75% Jan
106% Jan
70% Jan 28
-43%
12% Jan
2
86% Jan
6
50
6
104
Jan
27
;
105% Jan 23
Jan
45
7
13% Jan 28
9
::>* 28% Jan 12
30% Jan
12
21% Jan
2
22% Jan
7
Sale
23% Jan
21
24% Jan
5
Sale
Sale
33%
Sale
34%
32% Jan
Sale
20%
Sale
18% Jan
29
Sale
Sale
15% Jan
2
23%
Sale
24%
Sale
16%
23%
95%
23%
23% Jan
12
96%
95% Jan
99% Jan 23
9
20 y4
15%
29
91
92%
97%
53
?, Sale
43 y4
108
Sale
102
Sale
96
90%
.
99
Sale
Sale
Sale
41%
Sale
101% 102%
v^,,
96%
28
Jan
99
98%
20
25 %
Nov
68% Mar
May
Jan
,
7
3
74% Dec
1
12
26
30
107
Apr 23
47% Deo
2
13
Dec 30
34% Mar 13
9% May 17
32% Mar 20
101% Aug
24% Sep
96
May 20
19% May 2
17% Mar 7
25 y4 Jan
Dec
Sep 25
16% Jan 19
38% Apr
2
83% NOV 20
27% Sep -18
21
7
3
24% Dec 18
34% Nov 19
25
20
Jan
2
13% Jun
3
Dec
31
17% Jan
6
14% Oct
16
29% Jan
30
25
Jan
2
19% Apr
Jan
5
92% Jan
18
10
24% Dee 31
99
43% Jan
2
x96% Jan
12
1
15
95% Jan
v
Apr
34% Jan 28
41% Jan 27
98% Jan
100
29% Jan
16
13%
Sale
13%
76% July 21
26% Nov
3
104
8
21%
•
lo
9
2
14
27% Jan 20
45
9
Dec
6% Dec
Jan
24% Jan
4434 Jan
XlOl
82% Jan
105% 106
60
28
16
Sale
Sale
16% Dec
48% Feb 19
14% May 1
Sale
10%
98
5
8
27%
45
6
Jan
83%
30%
ft
59
:
Sale
Sale
44%
27
6-
Sale
:
74%
26%
46%
56% Jan
12
16 y4 Jan
55%
66%
15%
7% Nov
3
15% Jan
;
28% Jan
12% Jan
8
57
Sep 12
29
20% Sep
22% Jan 13
15%
56%
58
2
22
Sale
101
7% Dec
15% Mar
8% Jan
21% Jan
15%
,
18
26% Jan 30
Jan
22 y8
5%
7% Jun
6
Sale
33%
100
19
21%
69%
preferred..100
preferred
9
Jan
15%.
10
Chemical Corp common.10
3%% conv
Jan
8
12% Jan
52
ft
Fair Stores com...
1
$4.20 div pfd ser of
'ftllift
Food
Machinery A
71
Jan
7% Jan
21%
1
Corp
9
71
V
55 %
Flintkote Co common—.*
$4 preferred
Florence Stove Co.
Florida Power Corp
Florida Power A Lt Co
Florshelm Shoe class A
74
Sale
12.50
preferred
2
2
;
23%
|
Z\T*l *Jat,onal 8tor*
Firth Carpet Co
Jan
,
28%
Firestone Tire A Rubber.
Common
70
14%
A—60
Fidelity Phenix Fire Ins
■'
2%
<
15%
Corp
2
Federal Mining As
Smelting 2
Federal-Mogul Corp_.
5
Federated Dept Stores com.ft
4%% preferred
100
Corp
2%
Sale
;
22%
13%
Fawick
Tarrant Mfg Co
Sale
24%
7%
Sale
3
101% Sep 18
23% Dec 31
5% Feb
72%
27%
9
2
17% Jan
7
•
27
May
7
71
Fairbanks Morse A Co—
Falrchlld Engine &
30 y4 Jun
26
5
Sale
Exchange Buffet Corp. _2.50
22
15% Apr
26% Dec
14
2
15
62
Sale
17% Jan
20
19% Jan
30
6%
14
j
12
11% Jun
f
7% Jan
60%
Corp
13% Nov
30
24% Jan
50
Eversharp Inc
16
22% Jan
9
Sale
72%
26
38% Jun
7
70
71%
66% Dec
15
Oct
16
7
Sale
v
16
31
Jan
22% Jan
62%
Co
18
48% Jun
21% Jan
Sale
-100
Eureka Williams
Corp.—ft
Evans Products C
51 % Jan
94% Apr
77 20% Jan
12%
RR
17 y4 Jan
15
48% May 13
28
:
29
Apr 25
Jan
17%
loo
18
12% Mar 11
16
Jan
■7
2
9
15% Jan 23
Sale
?* py •erlc< A
Erie A Pitts
171% July. 10
9
47% Dec
16
Sale
,,
48
21
27
85%
>2
Bldg
Jan
36% Feb
158
28
22%
Sale
Co
10
Jan
Sale
13
Office
25
Sale
25
Erie RR common
7
18%
,
preferred
9
10 y4 Jan
83
-
—
44%
163% 164%
7
49% Dec
8% Apr 2ft
9
Sale
1
13
12
Sale
see page
3
9% Jan
37% Jan
•
Sale
2ft
footnotes,
12% Jan
39
2
Sale
344%
1
9
19%
27%
Food
9
26% Dee
Jan
16%
Steel
23
12% July 30
8% Jan
xl4%
Follansbee
14% Jan
11
Empire District Elec Co—10
Endicott Johnson com.
4%%
35% Jun
35% Jan
9
2nd pfd
50
Paso Natural Gas
3
Emerson Electric Mfg
4
Emerson Radio A Phono—5
,
3
17
Jan K 8
Sale
8%
51%
common——io
preference
Ferro
25
Sale
cum
Felt A
32% Jan
12% Dec
y
Jan
114% Feb 19
52% Mar 31
11%
51%
El
V
100% Apr 29
38% Nov 18
7
37%
48%
Electric Storage Battery—.*
Elgin National Watch Co—18
Federal
18% July 11
21
11%
4ft
Electric Auto-Lite
(The)—ft
Else A Musical Industries—
Ex-Cell-O
14
40% Jan
Jan
108
>
47%
Lines
Gas
17
lo
Co
Stainless Steel
Equitable
Equitable
Nov
113
Oct
16% Jan
~
50
Corp
4%
66
14% Jan
18% Jan
Sale
Sale
91%
4%%
preferred
100
Ekco Products Co eom..2.ft0
4%% preferred -—100
Elastic Stop Nut Co
1
9,140
For
55% Feb
6
8%
114%
;
50
Cigar Corp
5%
325,400
440
22
11
11
-
Eastman Kodak common
10
6%
preferred
100
Mfg Co
$
Edison Bros Stores com
1
91.700
5,900
15,700
18,100
63% Jan
X6% Jan
37%
24 •r
Eaton
219,500
30,600
9
5
so
5*
12
Sale
80
•
preferred
Co
17
25% Dec
3
(■ I)
preferred
Elliott
24% Jan
Jan
10%
32
ft
American
23
17% Sep 22
23
Jan
6
Sale
-
30
Dec
Sale
99
series—.*
Air
95
■
42%
•
series
Eastern
85% Dec
4
36%
•
Nem
Eastern
Mar
16%
$3.50
D W O
27
x70
<
67%
$4.50
4.15%
Feb
6
7
12
37%
conr
preferred—100
International|
de
26% Nov 17
10%
5
Industries
3%%
18
24
Aug
Sale
:
107
40%
•
Apr
62
Sale
18%
23
4%
63,900
11,700
9,200
Sale
Sale
Duquesne Light Co.—
3.75% preferred
16,500
349,000
11,100
650
15%
Sale
18%
61% Jan
Sale
Sale
Preferred
29,100
42,200
Sale
15% Jun
"
64
6%
23%
Preferred
1172,100
: 4,900
>v-
Sale
32 %
1
t 4,400
62%
6%
-
Sale
Airplane Corp
i
Pa Jar do
54,400
Bug Co.
.20
115,100
Falstaff Brewing
Corp..
a
209,200
Family Finance Corp com.l
3,500 >• 5% preferred series
B—50
>176,300
Fansteel Metallurgical
Corp •
764,500
Fedders-Qulgan Corp com—1
20,300
5% conv pfd series
6,800
44
Sale
15
62
5
1208,500
8,800
310
Sale
;T
11,300
1,500
16,400
106,400
1,000
20,400
,890
6,100
31,500
23,400
23,100
24%
Sale
10
Common
9,500
196,400
130,000
i
3,200
Sale
38%
Co
Duplan Corp
810
27,200
24%
26
Dunhlll
104,500
62,200
205,500
98,000
1,100
Sale
16
35y4Nov
2
23
2
Jan
34% Nov 21
3
Jan
11% Oct
6
20% Jan
2
>
39,700
8,400
89% Jan 22
18% Jan 23
94% Jan
Sale
"Sale
Dresser
r992,700
6,900
79
Sale
18%
*17
$4
4,400
19,700
4,100
Sale
93
6%
Mines Ltd
Douglas Aircraft
271,800
474,800
10
82
Sale
5
Vllbiss
•
4,100
Sale
Sale
63
100
Dome
10,000
5,300 t 101,100
850
83%
93%
20
&
Dow Chemical Co
536,600
133,600
622,400
137,500
54,000
52,800
79,000
Sale
Sale
Sale
23%
20
.
219,900
2,890
46.200
35,900
15,400
42,000
Co—
Edison
63%
28% Oct 21
$1% Jan
28
74%
8
9
43
5
30
; Jan
22
pfd—100,
(The)
Corp
ftOc
Distill Corp-Seagrams Ltd
2
Dlvco Corp
i
Dixie Cup Co
•
Dr Pepper Co
Dcehler-Jarvis Corp.
113,200
131,700
300
for
Oil Co.
$1.50 preferred
25
Diamond T Motor Car Co..2
353,700
8,600
for com—.100
ctfs
Diana
78,100
237,400
7,700
55,700
4;:
17% Oct
2
33% Jan
52
West RR Co
ctfs
4.40%
590
7,700
50
Western
A
6c R Q
Diamond
47,260
1,440
85,000
53,000
20
100
Hudson
A
A Reynolds cl A
Diamond Alkali Co com
5,170
"4,800
10
common
preferred
Devoe
134,500
31,400
99 y4 Jun
14
De
938,400
700
21
9% Jan
Eastern
280
92% Jan
24% Feb
105,700
10,400
86
July 15
96% Jun 19
2
22
9,300
9,300
28
16
6,800
170
Jan
Apr
8,200
22,000
*,
85% Jan
88
8
Eagle- Plcher
90,300
5
19
182,700
647,600
60,100
5
16
Jan
30
.Southwestern RR
34,300
13,800
74,100
Jan
97
9% Jan
Detroit-Michigan Store Co_l
Detroit Steel Corp
1
8,770
'2,320
'
2
92
5
22% Jan
27,600
1,110
6,600
2,500
Jan
30
Jan
2
893,200
45,400
1,900
92
Jan
97
14
DuPont
'
2l
90
97%
9% Jan
Escrow
212,700
87.700
90% Jan
Sale
96
20% Jan
Escrow
rV 6,400
2o"6oo
90%
90
*
12
Sale
Delaware Pow A Lt Co_13.50
401,200
S6,090
190
Sale
93
■'
36% Dec
19
Sale
17,200
<
1
•
33% Feb
9%
Del
,
3,200
12
Sale
Prices
„
22%
7%
58,800
176,400
572,300
84,300
67,600
52,200
224,200
627,500
253,500
1530,500
55,300
36% Jan
0
Highest
-7.,;.'
Priees
Sale
Delaware
83,400
50,100
3,100
i
91%
35% Jan
•
%
> 26,300
29,500
36%
Sale
>
r.j.V Sale
9%
Deere
86,100
900
Prices
Sale
Deep Rock Oil Corp
91,800
197,900
22,400
98,700
8,300
Prices
v
Sale
Detroit
;
Ask
Lowest
8%
400
7,600
5,900
Sale
RANGE FOR YEAR 1952
Highest
Sale
23%
Detroit
2,500
'
Lowest
'■»'
or
98%
Sale
580,300
22,400
Bid
Sale
92
C.IOO
66,400
5
92
A-100
Derby
140
35%
ser
6,600
11,300
Ask
Sale
ser
261,400
117,700
186,800
4,900
34. \
Bid
ser
Denr
14,400
Ask
IN JANUARY-
Jan. 80
Closing
or
Dayton Rubber Mfg Co—50c
Decca Records Inc
50c
122,200
642,900
105,800
<
Bid
Far
3.90%
■•v
9,000 )]> 182,300
92,700 * 442,200
8,300 V 70,600
11,200
109,200
12,300
V
t
Jan. 2
Opening
or
Preferred 3.75%
1,850
192,500
321,200
26,500
45,500
STOCKS
PRICES
1952 J
Opening
Dayton Power A Light com.7
5,360
1,940
Price Jan. 2,
Exchange
19
<
9q.
bbva Dec
38% Oct 29
95% Oct
90% .T»n
11
80% Jan 28
16
1j.
29
98% Nov 26
NEW YORK STOCK
20
New York
1952
1953
Shares
1263,000
70,300
54,800
250,000
24,100
239,400
6,830
81,000
585,100
199,900
11,800
37,600
44,700
*
4
29,800
2,300
20,700
1,400
12,100
Foster-Wheeler Oorp
46
Francisco Sugar Co.
13
Sale
42%
15%
100
76%
preferred
4%
Gair
47.600
154,100
192,800
5%
20 %
Sale
26 %
Sale
.
Sale
25%
Sale
31
Sale
Sale
27
104
62
Sale
Sale
11%
16%
7%
40
73,200
3,200
6%
Gen
1282,500
60
2,320
240
100
2
37% Jan
27%. Jan
2
Sale
26% Jan
5
28% Jan
27
Sale
30 y4 Jan
9
33% Jan
20
6% Jan
12
7y8 Jan
8
5% Sep
5
35% Jan
16
32% Nov
17
41% Jan
22
5
24% Oct
15
33 % Jun
5
26% Feb
21
31
26
27
14
11
31
28
14
28
Sale
6%
35
34% Jan i
26
Sale
25
14
27 y4 Jan
26%
Sale
26% Jan 26
27% Jan
Jan
2
104% Jan
12
59 y4 Jan
19
65% Jan
30
104
104%
65%
13 %
334,900
218,400
15,510
33,900
2,500
50,200
13
Jan
7
2
11
Apr
150
Jan
7
153
Jan
27
149
Nov
17% Jan
2
19
Jan
28
18% Feb 27
2
12 y4 Jan
6
13
Jan
8
5
33% Jan
6
12
19% Jan
2
Jan
28
44% Jan
6
Sale
11% Jan
33
33
33%
33
Sale
18%
19%
18
Sale
124%
Sale
123
Jan
2
Jan
19
Sale
43%
Sale
42
47
45
Jan
20
47% Jan
6
37% Jan
14
48% Dec
68% Jan
12
73% Jan
5
64% Feb
20
72% Dec
31
Sale
10% Jan 26
10% Jan
2
7% Jan
4
11% Dec
22
18
53% Dec
8
122
123% 123%
99
100
122% 122%
107/8
118
Sale
Sale
Sale
52% Jan
2
54% Jan
26
41
92%
92
Jan
20
94% Jan
2
90
12% Jan
26
Jan
9
124% Jan
2
54%
92
Sale
Sale
11%
58
480,800
2,800
41,920
111,700
5,350.
264,600
10,700
157,000-
V10,100
.430
v
9,500
420
14,500
46,700
603,200135,400
;
12,500
7';
6,600
550
60
340
-
183,000
23,300
5,300
64,300
;
■
101,600 1,213,500
3,350
1,600
726,100
57,100
123,900
17,600
637,500
42,900
1,700
42,800
.-!
1,110,900
367,500
2,080
350
9,600
ft
Goodrich
171,300
2,600
100
5,250
7,700
134,100
100
3,600
113,600
6,50o
20
-
250
60.000
5,700
9,800
t46,900
260
12,970
61,100
12,200
39,200
15,600
260.600
100% Dec
23 % Jan
24%
12
24 y4 Jan
30
Jan
2
Sale
48
Jan
12
50
Jan
5
94% Feb
20
Sale
Sale
22%
Sale
21% Jan
21
23
Jan
5
16% May 14
4y8
Sale
3% Jan
14
4% Jan
5
Ya Jan
12
y4 Jan
12
Sale
223/4
Sale
4y8
27 y8
Sale
x26% Jan
13
27 y8 Jan
28
20% Jan
353/a
Sale
34% Jan
5
37% Jan
16
25
Jan
Jan
15
Jan
16
114
Sep
30
10%
Sale
10%
Sale
10 y4 Jan
2
10% Jan
30
24%
Sale
22% Jan
7
25
Jan
30
8% Jan
$20% Jun
44'
Sale
43%
Sale
43% Jan
19
Jan
8
36% Feb
93%
Sale
93%
Sale
92
Jan
7
94% Jan
5
92
Jun
Sale
34%
Sale
31%
Sale
34% Jan
6
37% Jan
22
2
31
9
30
35%
126
125
Sale
104%
125
28 Va
31%
30%
229,300
30.600
280
Sale
23
Sale
17
Sale
18
Sale
32%
Sale
35%
99%
Sale
preferred
9
22
34% Sep
99% Oct
25
93% Apr
18% Jun
30
81
Dec
4
X88
Jan
18
Apr
15
23
Dec
1
24
20%
Sale
Sale
34%
Sale
35%
Sale
34% Jan
7%
17%
18%
77%
78%
Sale
Sale
54%
Sale
104%
Sale
9%
2%
Sale
9
58
57%
61%
60
Sale
Sale
2%
Sale
,
Sale
7
32% Oct
27
8% Jan
20
7y8 Sep
8
8% Jan
18
Nov
24
Jan
9
7
55 % Jan
107% Jan
6
30
9% Jan
20
61% Jan
5
2% Jan
26
7
14
V
2
57% Jan 29
2% Jan
6
54% Dec
7%
Sale
8
Sale
Jan
2
8% Jan
28
6% Jun
29
Sale
28% Jan
6
29 % Jan
15
27% Oct
Sale
18% Jan 30
20% Jan
5
18% Oct
24
•19%
18%
97
Sale
28
12
29
X92% Sep
7
Jan
97
Sale
96
31%
32%
13
98% Jan
33% Jan
313/4 Jan
32
Sale
95
96
Sale
15%
Sale
15%
Sale
Sale
38
Sale
35
36
35% Jan
97%
96%
Sale
;
14%
Sale
14%
Sale
Sale
14
50
31%
5
95
Jan 12
15 Ya Jan ,21
56%
Sale
56%
Sale
18%
Sale
17%
Sale
18%
140
70
75
Sale
138
141
Sale
139
Sale
66
68%
71
73%
39%
Sale
20
Sale
35%
21%
^
39%
Sale
26
Sale
11%
Sale
"12%
Sale
13
94%
95%
Jan
5
16
17% Jan
2
138
Jan
2
•■.
,■
39
15
Jan
16
16% Nov
56% Jan
2
13% Jan
46% Feb
18% Jan
9
Jan
,
9
140
7
73% Jan
21
40 Ya Jan
2
8
2
27
17
July 9
138% Dec
1
61% Oct 31
36
Mar 28
19% Nov 10
21% Jan
27
13
Jan
22
11 y4 Jan
2
13
9
95% Jan
7
x93% Sep
4
23 % Apr
25
96% Apr" 7
31% July 15
13% Mar 21
21%
Sale
21% Jan
20
7% Jan 27
8% Jan
9
7
Dec
10
;:Vy- 7%
37 %
Sale
Sale
Sale
38 % Jan
5
25
Feb
20
753/4
48%
28%
Sale
12
74% Jan 19
47
Jan 27
Jan
5
83
50%
Sale
27%
Sale
100
98%
Sale
105
105
—
105%
52%
2
28% Jan
30
103% Jan
16
103
1053/4 Jan
8
105
Jan
8
5
49%
17%
78
68%
80
103%
Sale
preferred
Hammermill Paper Co
*
100
Hart, 8chaffner ft Marx—10
Hat Corp of Amer com
t
4%% preferred
50
Hayes Industries Inc
Hayes Mfg Corp.
31
Sale
143
23%
Sale
6%
Sale
24%
5%
35%
10*
7%
21%
Co.
Hecht Co common——15
100
32%
83%
54% Jan
29
Jan
2
17
Jan
15
15% May 26
13%
14%
13% Jan
8
14
Jan
23
11% May 29
71
Sale
68
18% July 16
81
Feb 19
16%
.
Sale
104%
Sale
30%
140
Sale
145
Jan
30
2
6
16% Jan
104% Jan
28
$14
102% Jan
23
29% Jan
12
30% Jan
27
26% Oct
23
Jan
13
Jan
13
139% Oct
2
142
26
140
140
2
2
Sale
12%
Sale
Sale
7%
Sale
7% Jan
12
21% Oct 23
6% Jan
7
11% Jan
5
24% Jan
23% Jan 30
7%
■■-
71
12
21
5% Oct 29
Oct 30
$33
9% May 20
6% Apr 15
Jan
8
12% Jan
7% Jan
27
16
36
•
8
20
*
May 26
Nov 19
55
15
5% Jan
Sale
19
Jan
X35% Jan
Sale
Feb
Jan
Sale
36
44
15% Jan
69
i04%
Sale
87
3
12
16
Sale
84
9
49% Jan
23%
29%
Deo
17% Jan
Sale
•5%
20%
16
24
Sale
Sale
Rale
Dec
17
36
Sale
May
33% Dec
105
53%
Sale
85
28% Dec
106% May
30
11%
10%
Sale
68% Jan
103
23
28
25
1
7
20
Jan
Sale
138% 145
138%
3
98% Jan
2
105
Dec 16
30% Mar 26
Nov
35
70%
104% 105%
Sale
30%
Mar 26
38% Dec
77
12
13%
15%
100
2.50
Co $4.25 pfd_*
13
21
97% Jan
28
33% Jan
Sale
13%
Feb 27
46% Oct 16
Nov
Sale
35
Sale
16
50% Jan
15
26% Jan
102% Jan
103
„
77
27
Jan 23
Jan 21
Sale
33% -Sale
Sale
17%
Sale
2
36% Jan
103% 104 %
Sale
82%
Sale
253/4 Jan
1023/4 104
Sale
103%
102% 103%
2
8
26% Jan 22
41% Jan
2
Sale
Sale
4
2T
2
Sale
Sale
Jun
67% July
12% Jan
7%
54%
149
28
23
94% Jan
377/a
22%
Dec
19% Mar
19% Jan
253/4
77%
67
Sale
Sale
76%
Dec
Sale
Sale
65%
Aug 14
22
11% Mar 17
11% May
Sale
64%
18
7
2
21%
.
30
10
May 26
99
Jan
34% Jan 22
Jan
Jan
2
30
16% Jan
•
53% Jan
67
21
91
May 26
24% Jan
104% Jan
34 Ya Dec
38
•
29
Sale
94%
94%
94
14% Jan
97
15
33
9,
27% Feb
8
9% Feb
30
Sale
3% Feb
2
28%
15
4
29
Dec
60
49% July 8
2
Oct 23
28%
31
Sep
10% Jan
108
3
17
8%
•
common
preferred
Jan
11%
—5
Haxel-Atlas Glass
77% Dec
5
May
6% Nov
32%
Well
(W F)
Refrac
40
104
8%
82
Walker
20
31%
25
preferred
18% May 22
30
27
26%
•
com
Hackensack Water
Watch
Oct
65% Feb
15%
23%
•
25
Cementing Co
138
124% May 24
5
18% Jan
80% Jan
134
2
51% Jan
:
8
36% Jan
,1053/4 Jan
8% Jan
Sale
53%
107
106% 107
Sale
8%
50
3
Sale
:
42% Jan
6
17% Jan
74% Jan 21
Sale
14
2
Jan
132
134
130
Sale
14% Nov
2
7% Jan ;
Sale
8%
Sale
Sale
132
Sale
Sale
•
28
9
Sale
97
30 y8 Jan
30
5
44%
div
footnotes, see page 28.
30
18
12
Jan
21
preferred
100
$4.40 div preferred
100
$4.44
div
prefered—.100
0%
35% Jan
•
Guantanamo
Harbison
6
2
1
1
Aircraft Corp
Sugar Co—
Mobile ft Ohio RR
Grumman
conv
23% Jan
21% Jan
32%
4%
14% Nov 10
81% Jan
12%
Hanna (M A)
15
16% Jan
91
Hamilton
18% Jan
89
14
3%% preferred
100
Grayson-Robinson Stores
1
$2.25 conv preferred
*
Great North Iron Ore Prop-*
Great North Ry 6% pfd
•
Great Western Sugar com
•
'7% preferred
100
Green Bay ft West RR—100
Oil
77% Feb
5
Sale
Printing
3
31
97
33%
Hall
Jan
71% Dec
14% Jan 21
81% Jan 12
Grant (W T) Co common—5
$4.20
81
5
Sale
Sale
Corp
Utilities
5
Jan
Sale
100%
$5
Jan
83
23%
Gulf
84
72
15%
Sale
61%
100
3
Apr
8
Mar 10
31
$24% Oct 15
28
81
com.12.50
preferred
100
preferred
102% Jan
Sale
Sale
4%%
26
83%
•
Die Corp.*
2
Jan
81
Sale
17%
Greyhound Corp common—3
4
35% Jan
15%
Sale
7%
127% 129
Greenfield Tap ft
35% Dec
19
99
41
1
2
27% Dec
99% Jan
20%
Co
7
29% Jan
Sale
49
L)
104% Jan
2
Jan
19% Jan
4
(H
25
87%
17%
86%
Gould-Natl Batteries Inc
Green
2
21
17
95
92
104
5%%
Jan
Dec
25
3
33 y4 Jan
2
16% Jan
32% Jan
Sale
30%
•
•
1,350
For
47
4
11% Sep
45% Dec
100
Sale
20
Jan 30
20% Jan
29%
Sale
2
Sale
28% Jan 16
82% Jan 26
29% Jan
82%
Jan
13
'
3,700
Jan
126
103%
101
103%
101
Sale
126
Sale
28%
30%
Granite City Steel
10
9
Sale
37%
Sale
103%
29
Dec
10
Sale
86%
1
Dec
3
Sale
36
126
Sale
23%
Graham-Paige Corp_
1
Granby Consolidated Mining 7
Smelting ft Power Ltd
5
Grand Union Co
10
27% Dec
26%
•
conv
24% Aug 29
4% Dec
8
20
35%
8%
preferred
Gotham Hosiery
$5
1% Feb
Sale
118
115
5
—
20
25%
21%
25
I
•
Co com
(B P)
Common
Halliburton
77,000
3
49%
Goodall-Sanford
Oil
215,800
U
X94% Jan
Sale
1
States
21,900
11,800
119% Jan
14
Sale
•
Gulf
20
5
99 y8 Jan
49%
3%
Brewing Co
1
Stock Teleg Co—100
Inc
10
9
30
29
22
24% Aug 15
60
Nov 24
123% Jan
21
5
Gulf
22,200
69% Dec
12
72
32,100
130
300
21
80% Jan 29
116,000
3,500
Feb
23%
Goodyear Tire ft Rubber—
112,700
63,900
Apr
60
Jan
Sale
603,600
23,500
73,200
17,400
1,020,200
17,500
4,500
49,100
105
2
Jan
74
453,700
38,400
Jan
97
81%
Gold
9
Dec
120
18
Sale
20%
$4.50 preferred
•
Gleaner Harvester Corp—2.50
12
125% July 28
122
80%
Glidden Co
2
125% Dec
32%
88,800
9,400
1,700
12
72
preference
Brothers common
11% Dec
60 y4 Dec
5
20
Jan
14
119
27
Jan
83%
conv
6% Jun
52 Ya Oct
118
68% Jan
Jan
73%
$5
96% May 22
3
Sale
95%
97%
61
2
29
65
Sale
68
Jan
117
120
115
2
56% Jan
122
123
81
34,000
1,800
10% Jan
■
Apr
Jan
36%
1
1
Sale
72
com
19
Sale
75
Co
124% Dec
45% Dec
Sale
Sale
•
Co
9
16
115
20
I
Corp
(The)
15
Jan
$24% Jan
May
33
10%
83
Lumber
9
22
20 Ya Dec
10
69
72
&
Dec
16% May 25
46
81
Gillette
18% Aug
11% NOV
79
8
74
Sale
Sale
Sale
Sale
Sale
Sale
72%
100
100
3% %
v
9% Jun
Jan
x29
Jun
12
19
124%
•
preferred
preferred
4va%
16,400
300
125
30% Jan
Goebel
17,200
y4 Jan
102
111,100
1,850
107,100
35,000
Jan?
78
preferred
100
General Tirs ft Rubber Co—
Common
2.50
Gimbel
8,800
13% Jan
76% Jan 30
57
Sale
120%
17
Sale
19%
Jun
105% Oct
63% Dec
13% Dec
159
Feb
3
9
51 Va Jen
5
31
15
34% Dec
8
8% Jan 22
39% Sep
26% Dec
26% Dec
18
July
102
•
152% 154%
Sale
53 %
57%
51%
4 Vi%
330,200
9,100
59,700
275,500
200
104
Sale
Georgia-Pacific Plywood
24,000
Jan
•
Sale
94%
118
•
100
10c
Corp common
Time
Gen
2
21
11%
107/a
Sale
7%
1
Gen Steel Castings $6 pfd_*
General Telephone Corp—20
General Shoe
7y4 Jan
24% Jan
Sale
112
119
68%
Sale
:
90
56
4
15
8
8% Jan
36% Jan
76%
19%
8% Jan
19% Dec
15
16
15
20
5
Sale
Sale
123
Sale
■88%
5
General Refractories
430
60,400
preferred
Realty ft Utilities
30
8% May
36
Apr
18
May
22% May
22% Feb
Sale
78
Rights
17,300
21,900
5,000
2,050
30
32%
Sale
44%
Precision Equip Corp—•
Service
10c
Corp
28
45
General Public
Signal
20% Jan
11%
Sale
95
Public Utilities
12
77
Sale
59%
conv
General Railway
18% Jan
"
423/4
•
General Outdoor Adv
*
Gen'l Portland Cement Co-l
Gen
20
28%
Sale
115%
114%
6
6% Jan
79
30
14
24%
7%
13 %
Sale
150% 152%
17%
Sale
; 153% 156
16%
Sale
10%
Sale
Sale
74%
V
81
Sale
Jan
2
V
Jan
18% May 21
27% Aug 11
84% Mar 20
24%
33%
Sale
Sale
5
5% Jan
!
13% Sep
46
17
22% Apr
4
75% Jan 10
5% Aug 20
Xl5
May 15
Jan
77
Dec
37%
34%
27%
14
19
7% Jan
Sale
34
Sale
103%
79
Sale
34%
Sale
6%
Sale
53
$5
Preferred $3.75 series
972,300
141,900
1,180
300,100
1153,800
44,600
17,850
318,200
44,700
30
6%
5%
112
Gen
25% Jan
2
19%
102%
General Motors
767,700
9
16
Sale
preferred—100
Corp com.S
preferred
•
3%%
29
14% Jan
Jan
Sale
26%
100
preferred
44% Jan
14
7%
35%
-
41% Jan 14
24% Jan
27
r
Sale
Sale
Sale
Sale
29
0
General Baking Co com
5
$8 preferred
•
General Bronze Corp
5
General Cable Corp com—•
4% 1st preferred
100
4% conv 2nd preferred.50
General Cigar Inc com
•
1%
preferred
100
Gen Dynamics Corp com.. 3
$2 conv preferred
•
General Electric Co ——*
General Finance Corp_
1
General Foods Corp com—•
$3.50 preferred
•
General Instrument Corp—1
General Mills common
•
43%
10% Jan
9
35% May 20
Sale
23%
Amer Transp Corp
12
9
14%
7%
36%
preferred
$4.50
Gen
8
13% Jan
257/a
19%
Investors—1
100
American
Gen
20
12% Jan
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
.
23 y4 Jan
12% Jan
Sale
25
(The)—
2
Industries com—1
4%% con preferred
50
Gaylord Container
1.66%
9
11% Jan 26
Sale
14
7%
Corp
19% Jan
Sale
13%
Dec
-
24% July
1
19
Feb 18
$17% Nov 17
Sale
12
77%
36%
Gar Wood
Prices
24%
t 19%
5
Gardner Denver Co
Garrett
Ask
Sale
8%
Inc
Sale
Prloes
15%
17%
(The),—
(Robt)
Co
Co
Sale
Prices
77
24%
1
1
Gamble-Skogmo Inc com—5
5%
conv preferred
50
Gamewell Co (The)—.
•
Gabriel
46,500
21,900
1,400
8,900
5,100
175,800
18,400
325,600
26,500
1,700 / 25,400
154,900
11,800
225,800
15,300
370
6,070
149,700
15,900
119,900
11,900
170
3.350
62,000
12,500
281,000
38,500
420
7,000
27,300
2,100
74,800
2,700
830
5,440
22,900 7200,600
16,910
6,200
82,900 1,118,200
158,500
8,400
440,900
22,200
9,800
1,300
482,300
80,500
106,300
10,900
/
490
8,640
4,600
300
210,200 2,419,400
59,100
4,500
37,400
2,900
561.100
59,400
11,000
11%
38%
Sulphur Co
Froedtert Corporation
Fruehauf Trailer Co com—1
Freeport
8,000
12%
Sale
7
22
Sale
Sale
Sale
Sale
19%
17%
'
11%
Corp—
Stores
Franklin
13,000
14,200
108,°00
Sale
16%
Bid
Highest
Sale
Prices
Closing or
Ask
Bid
Ask
Bid
Par
Highest
Lowest
Lowest
Jan. 80
Jan. 2
Opening or
Opening or
STOCKS
Shares
26.900
8,000
9,000
1952
RANGE FOR YEAR 1952
IN JANUARY-
PRICES
Price Jan. 2,
Stock Exchange
Aggregate Sales
In Jan., for Year
EXCHANGE—STOCKS
86
17% Sep
107
Jun
9
18
34% Aug
5
Jan
21
July 29
6% Jan
4
36% Mar
1
12% July
1
7% Jan 26
Jan 30
19% Jun 16
28% May 1
23
32% Jan
3
18
90
T
80
Sep
May
February, 1953
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In Jan., tor Year
1953
Shares
i
3,700
47,200
2,320
78,420
17,250
34,800
179,300
30
120
Wl
2,600
17,500
350
'
1,700
y
-27,300
V 5,700
1,300
4,500
preferred
$4%
Hotels
(Charles 3!) Co
Furnace
Sound
At
91,200
610,800
12,600
231,400
4,400
10,100
9,500
310
40,600
25,400
1,100
11,400
510
■
357,200
266,300
14,100
6,400
37,800
3,030
17,100
84,100
2,800
17,600
251,000
46,100
16,800
12,700
153,300
125,500
90
26,100
2,700
187,600
31,300
19,100
$
420
8,440
51,300
3,200
1,700
331,900
61,560
209,500
301,000
10R,°00
22,800
286,700
13,300
•
250
440
y
'
460
7,700
600
12,300
-16,200
241,000
27
18
10%
Sale
22% Nov 21
10%
Sale
May 12
9% Jan
16
103/s Jan
26
11% Mar 31
2
213/4 Jan
9% Dec 17
19% Oct 27
9%
20
213/4
Sale
7%
7%
Sale
7% Jan
21
7% Jan
6
7
16%
17%
17%
Sale
16 % Jan
20
17% Jan
28
16
Sale
28
28%
28
6
28% Jan
7
26%
283/4
Sale
38%
.
Sale
20
Jan
Jan
23
22% Apr
11% Jan
18
29
20% Apr
1
2
x26%Jan
4
29% Mar 21
6
33% Jan
2
39
Sale
37 y8 Jan
16
49
Jan
28
52% Jan
9
44% Oct 23
Sale
57
Jan
19
64% Jan
2
101% 101%
100
101%
100
50% Sep
94% Jan
13%
Sale
13%
Sale
34
35
33%
Sale
15%
36%
Jan
15
13% Jan
2
33% Jan
Sale
Sale
39% Jan
2
101% Jan
8
€153/4 Jan 20
36 % Jan
Sale
46%
Sale
Sale/
46 3/4 Jan
2
51 % Jan
30
90
91
92%
93%
883/4 Jan
13
94
88
Nov
3
96
99%
98
99
98
Jan
15
92% Jan
99% Jan
28
99
5
94
Jan
11
102
103
19
Sale
103
Dec
23
25%
Sale
103% Dec
69%
17%
Sale
70%
Sale
16%
20%
16 %
51%
102% 103
Sale
v
-1
102% 103%
25%
Sale
69
sale
16%
17 %
19%
Sale
Sale
*5%
Sale
4%
4%
12
13%
10%
Sale
100
Jan
8
103% Jan
2
26 y8 Jan
26
65%s Jan
19
16% Jan
19% Jan
4Va Jan
5
6
2
59% Jan
30
Sale
5
10%
11
60%
Sale
56%
Sale
591/4
Sale
13%
Sale
17
Sale
16%
Sale
16
19
19%
Sale
19
19%
19%
19 %
Jan
5
18% Apr 19
58% Oct 30
17% Jan
7
16% NOV 28
19
21% Jan
6
$18% Nov 13
5% Jan
13
11% Jan
14
49
71
12
17
Jan
Aug
8
May 16
Mar 25
26
23
11
Dec
85
Apr 14
19% July 28
25 % Aug
6
5% Aug 11
3% May 15
9% Apr 28
62% Apr 17
12
12% Feb
4
17% Dec
16% Jun
16
.
2
4
Jan
66% July 31
3
Jan
3%
Sale
5
19% Jan
8
4%
Sale
43/s
Sale
4% Jan
27
•
18%
19%
3
Jan
8
Sale
4% Dec
16
22%
Sale
22% Jan
22
4% Jan
24
Jan
5
23%
5
18
May
I
24% Nov
28
37%
38%
46%
Sale
42%
Sale
42% Jan
20
46% Jan
85%
2
Sale
86
87%
Apr 29
81% Jan
7
€ 88% Jan
30
54%
Sale
93
94%
pfd A_100
•
37%
Sale
50
45%
47%
47%
50
50
RR
8%
Sale
110
111
109
40%
Sale
47%
48%
Co
•
Business
Machines
Sale
38% Jan 19
48% Jan 16
2
x35% Apr
50
5
45% Feb
x47% Jan
51
52
52
7
52
Jan
7
53%
Sale
523,4 Jan
26
54
Jan
15
Sale
8
Sale
7% Jan
27
2
373/4 Jan
21
8% Jan
39% Jan
43/i Jan
6
5% Jan
16
Sale
Sale
46%
157
? 159
.
Jan
52% Jan
95
27
Jan
2
156 y2 Jan
22
56% Jan
101
Sale
45%
Sale
45% Jan
26
48
Jan
Sale
27%
Sale
25% Jan
12
27% Jan
30
Sale
14%
Sale
} 14% Jan
2
14% Jan
30
22% Jan
91
Jan
12
23% Jan
30
92% Jan
14
3%
3% Jan
28
Sale
2
Sale
16% Jan
228% Jan
Sale
31% Jan
16
33
Jan
166
8ale
22%
Sale
22%
Sale
Sale
92%
Sale
91%
Sale
Sale
4
16%
x208
33/4
Sale
3%
Sale
16%
Sale
17%
Sale
7
3% Jah
18
5
Jan
237% Jan
232
32%
Sale
32
160%
Sale
1653/4
Sale
163%
Sale
161% Jan
22
18%
Sale
23%
Sale
23%
Sale
23% Jan
19
39%
Sale
39
Sale
37%
Sale
37% Jan
23
39% Jan
92%
89%
3%
Sale
2%
90%
Sale
88%
2%
42%
Sale
46%
Sale
129%
131
•
91
89
6
22
61% Jan
19
I
29% Jan
29
4
14% Deo
9
18% May 1
88% May 19
.& 3
Sep
9
23% Jan
3
15% Jun
186
Jan
2
45%
Sale
45% Jan
29
47% Jan
5
132 y4
Sale
28
132% Jan
7
16
10%
Sale
10%
Sale
10% Jan
2
10% Jan
Sale
54%
Sale
54%
Sale
53% Jan
12
99%
101% 103%
: 8%
9%
Sale
Sale
55%
50
100
Sale
533/4
38%
8ale
Jan
97% Jan
9% Jan
5% Jan
21
Sale
50% Jan
20
57% Jan
54 y4
533/4 Jan
2
i 55
38%
Sale
38% Jan
7
Jan
58%
59%
51%
51%
52%
51
Jan
7
33% ; 36%
16%
Sale
33%
35
34
35
33% Jan
13
€35;; € Jan
19
•
19
Sale
19
Sale
18% Jan
2
20% Jan
6
5
25%
30
Sale
$1.40 cum conv pfd
Interstate Dept Stores
Interstate Power Co
28% Jan
14
Jan
2
25
32%
Sale
33%
Sale
,32% Jan
9
33% Jan
22
28% Sale
27%
Sale
27% Jan
30
29% Jan
5
Intertype Corp
Iowa-Illinois Gas At Elec
Iowa Power At Light Co
Creek
Coal
com
26
—
•
—
29 %
3.50
29%
8%
Corp
Johnson
At
pfd series A
preferred
Kayser (Julius) At Co
Kelsey Hayes Wheel—
Convertible class A
24% Jan
8
•
2
36% July 24
20% Dec
4
30% Sep
3
4
30% May 19
35
26
32% July 2
10% Sep 30
Nov
13
Sep
10%
Sale
10% Jan
2
Jan
14
8% Jan
2
Sale
303/4
Sale
16
36
Sale
6
30
10
31% Jan
29% Jan
25% Oct
29%
29% Jan
28% Jan
19
Sale
Bale
24%
Sale
25%
Sale
24% Jan
2
22
50c
25% Jan
36%
8
17
28% Dec 31
23%
25 y8 May
28%
Sale
27% Jan
23
127% Jan
15
Sale
28%
186
128
5%
Sale
19%
Sale
5
81%
•
22%
Sale
87
66%
68%
81%
97
100
•
12%
Sale
127% 128
11
6
22% Apr
26% Nov
Jan
15
126% Oct
22
5
15
3% Oct
20
30% Jan
128
2
99
98
4%
Sale
4% Jan
9
5% Jan
22 %
22%
Sale
22 y4 Jan
28
23% Jan
18% Jan
16
21% Jan
9
88%
88%
Sale
86% Jan
19
88% Jan
26
84%
78
Sale
77
Jan
29
83
Jan
5
99
Jan
8
101
Jan
16
Sale
69
Jan
29
74% Jan
2
Sale
53% Jan
30
58% Jan
2
24% Jan
Jan
23
100
99% 101
68
Sale
74%
Sale
Sale
58%
Sale
693/4
53%
Sale
;
12
^19% Jan 2
81% Jan (2
64% May
96
Feb
1
15
Feb 29
25% Jan
30
39% Feb
5
141% Jun 13
8% Jan 19
26% Aug 15
Jun
3
83% Dec
30
90
100
May
9
62% Feb
19
78% Jun
9
53% Oct
30
71% Jan
7
5
20% Oct
22
25% Jan
ftl
2
82
16
90% Apr
2
v
24%
86%
-
Sale
22%
23%
Sale
22% Jan
2
Sale
85 y
Sale
84
35
843/4
Sale
83% Jan
16
36%
Sale
36 % Jan
2
Sale
27
29
38% Feb
18
Sale
26% Jan
8
38% Jan
29% Jan
31% Oct 30
Sale
38%
29%
Sale
38 %
1
20
24% Nov 17
38% Jan
3
13
—
44
27
Sale
100
87%
100
Sale
96
100
64%
2
48 y4 Jan
30
42% Dec 16
49% Feb
Jan
15
8% Jan
2
15% Apr 15
19% Dec
10
29 % Jan
2
30% Jan
29
28% Jan
30% Deo
10
95% Jan
100% Jan
13
Sale
93%
94
Jan
23
Sale
99%
993/4
99% Jan
21
Sale
104% Jan
9
88 % Jan
105%
105
94
105
Jan
2
6
87% Jan
95
Jan
5
2
15
103% Mar 12
96
Dec
3
102% May 21
106
May
1
90%
Sale
92%
Sale
12
92% Jan
30
62
Feb
5
72%
74%
75%
72
Jan
6
73% Jan
27
66
Feb
Sale
6
19%
19%
Sale
19% Jan
2
19% Jan
30
16% Jan
2
12%
Sale
13
19% Sep
4
Sale
12% Jan
7
13% Jan
27
9% Feb
28
13% Deo
19
9
Sale
*
* 31%
Jan
8
70%
Sale
32%
'
Sale
44
*
Sale
11%
1
105
30%
Oct
Sale
16%
5
Sale
85
67%
66%
8.75
Sale
100%
•
—
Sale
y 8
95
Sale
—
48
Sale
29%
Sale
Sale
8%
—
16%
•
—1
Sale
130
67%
100
Class A called
Sale
18%
Kansas City Southern—.
•
4%
noncum
preferred-100
Kansas Pwr At Lt Co
18
10%
Kalamazoo Stove At Fur Co 10
Kansas City Pow At Lt Co—-
preferred
.61% Feb
22
20
28%
Kaiser Alum At Chem
Corp.l
5 % preferred
(conv)
50
preferred
Oct
Feb
15
31
r
Common
47
33% Dec
Sale
Corp common—10
Joy Mfg Co
;
Sale
Lp"shlin
Johnson
26
9
Sale
100
preferred
14
Aug 15
34%
Jefferson Lake Sulphur Co.l
Jersey Central Pwr As Lt—
Johns-Manvllle
Jan
40
25%
Co—1
Jaeger Machine Co
•
common
57
•
(F L)
Inc
30
16
9
Co.*
preferred—133
preferred
y29'-a y Sale
Apr
12% Oct
Oct
J 45
25
3
68
May 29
36% May 16
26
-
105
43% May 28
53
;
4
55% Dec 26
3
15
6
137% Aug
14% Jan
1
28
8% Jan
39% Jan
€54; y Jan
Sale
May
100% Jan
May 15
3% Mar
48 % Jan 21
4
53%
Sale
Sale
94
1
Sale
102
1
14
19
8%
Sale
U38%
102
Dec
41% Jan
9% Oct 27
42%
23
Apr
23%
4
40% May
130% Jan
55% Jan
23
172
2
Dec
2
29
36% Jan
22
17
88% Jan 25
8
2% Jan
90
24
Nov
246% Dec
31% Apr
49
6%
4% Nov 28
18
Apr 22
2
July 14
96
16
16% Mar
Sale
46
64% Aug
5
96% Dec 29
164% Nov 25
160% Jan
14%
97%
23
5
6
30
28
5
2
17
8% Jan
20
Jan
Jan
4
8% Jan
41% Dec
Oct
24% Jan
2% Jan
Jan
May 21
6
55% Oct
Feb
29% Oct
2%
131
53
52% Aug 21
6% Sep 18
5
132%
131
17
41% Oct
21
Sale
Sale
10
50% Apr
21% May
11% Jan
13
34%
90%
234
'
42% Dec
52
5
25%
19
7
81
12
14%
23
Dec
109
17
155% Jan
28
Sale
31
88% Dec
23
Apr
33% May 1
4% Oct 30
7
Jan
161% Jan
12
23
•
€
5
11%
91
46% Dec
8
Jan
95
19
Dec
21
8
41% Jan
25%
•
64% Jan
7
52
160% 161%
Sale
;
Jan
55%
95
157
50%
109
8
55
Sale
153
7
50%
Sale
'
60
86
100
Jan
53
_
.-—ft
>
109% 111
Sale
41%
/ 49
49%
48%
common
■
Sale
30
5
Jan
6.66%
41% Jan
13
25% Jan.
10% Jan
56% Jan
12.50
Pwr At
Steel
For footnotes, see page 28.
18
89
Sale
Class B
85% Jan
92%
54%
4%%
19
42%
98%
5%
7
14% Nov
88%
100
preferred
Steel
19
102 % May
•
5%
Ar
66% Deo
2
V 12% Oct 24
1 32% Mar 21
30
4
Apr t 7
69% Feb i 2
30
100
com
ft
Oct
Sale
Sale
3%%
16% Mar
Sep 30
50%
5%
3.80%
82~200
24% Jan
,38%
4%
5,700
30,800
5
5%
1,190
39,400
84% Dec 18
14% Jan 21
Sale
3,300
4,170
9,000
30
33%
-
141,500
21,600
229,700
195,100
Jan
International Silver com—25
30,330
36,300
9,900
27
17
7% preferred
International Tel At Tel
International Utilities
131,000 fl 123 000
1,580
27,200
90 3/4 Jan
87
1
Jones
1
5
6
22 % Jan
100
noncum
Tea
14
Jan
15% Jan
Sale
5%
4%
107% Jan
Sale
Sale
39%
Jewel
26
17
Sale
Jacobs
7
Jan
90%
Sale
$6
74
24%
7
Island
7
24% Jan
Sale
Sale
Sale
15
22%
38%
-
1,890
53% Oct
26% Jan
:
24
Apr
61
preferred ——100
International Salt
•
International Shoe Co
•
55,200
700
2,400
145,300 2,538,700
6,000
163,900
2,700
46.100
70
Sale
5%
3,400
'
7
15%
,
26%
3
50
$4 preferred
32,400
48,500
423,300
50,100
88
73
5
42% Feb
22
20%
11%
Internatl Rys of Cent Am—*
32,480
4,700
86
8ale
15
74
Sale
—.
153,300
8,700
7
72
50%
preferred
100
International Packers Ltd-lft
International Paper—
Common
.7.50
61,500 1.009,500
4,000
14,600
M00
73% Jan
3
21% Mar 31
22
64%
7%
365,000
-
14
38% Sep
14% Oct 31
Sale
4% preferred
100
International Mining Corp_l
Internat Nickel of Canada.*
92,200
933,800
12,710
1,380
21% Oct
27
Chemical Corp common—5
338,800
7,200
28,400
27
18% Jan
Inter Harvester common—.*
7% preferred
■■..—.,..100
Internat Hydro-Elec
Sys A 25
International Minerals At
382,200
7
21
27% Jan
Jan
Sale
Corp com
5
preferred
—100
Intercontinental Rubber
•
Enterlake Iron Corp
•
29,340
20,100
1,600
5,100
68,900
1,530
126% Dec 22
52% Jan.
36
Intl
21
59%
4%%
11,100 r 109,500
111,800 1,099,100
120% Feb
28
60
Interchemlcal
5,650
209,200
276,500
9
42% Jan
•
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
133,200
126 y8 Jan
5
20%
preferred.100
Terminal
Inland
X78% Mar
20
Lt Co.*
6%
31
17
16
Industria Elec De Mex 8A—
Industrial Rayon Corp
1
Ingersoll-Rand
common
•
81,800
1,300
29
66% Oct
;
16% Jan
71% Jan
73%
94%
Inc
Indianapolis
93,900
7
:
Illinois
Oct
6
5
preferred
4.26% preferred
4.70%
preferred
11,530
23
24% Jan
Sale
4.08%
145,400
154,400
19,900
14
Jan
Sale
Sale
Co
Illinois Power Co
7,500
240
Jan
2
x52
3
19
Sale
53%
Nov
May 20
24% Dec
2
38
26%
52%
if
Sale
Refrigerator
cv
84
100
74% Jan
18%
72%
18%
Idaho Power Co———20
Illinois Central RR com_100
6%
29
29% May 12
93% Mar 4
21% Apr 30
34% Apr 26
21
28
Sale
10%
com
Motor Car
Hussman
Jan
Sale
Sale
14%
Bay Min At Sm Co Ltd •
Hudson
Jan
7
125
53
97
29
41% Jan
22
25% Jan
14
18 y2 Jan
43
52%
2
71% Jan
126%
42%
21
Highest
M Prices
Prices
24%
20%
Corp
Hud
125
Jan
373/4 Jan
;•
34% Jan
9
..€
Sale
[■}..
16%
5
Manhattan
non-cum
Hupp
800 y
72%
Houston Light At Power
•
Houston Oil of Tex (Del).25
Howard Stores Corp_«
1
5%
Sale
V
Sale
5
preferred
4.40% preferred
Hudson
18%
Lowest
Prices
24% Jan
38%
18%
72%
97
Sale
37% May 21
51% Jan
9
10
30
12.50
4%
Howe
37%
%
■
31% Jan
96%
Sale
I-;
Sale
Highest
yi;
Sale
106
.
25%
1
'
51%
24%
1
—
—
Household Finance
3%% preferred
40,200
10,500
2,400
5
10
Electrochemical
543,500
^400
18,900
Corp
95%
126% 127%
41%
Sale
40
50%
5 A y 26 i-
Dauche Paper
Foods
10,200
39
preferred ser A
100 f
2nd pfd (conv)_*
At
124%
50
cum
Hunt
30,900
2,300
19,200
123%
*
com
pfd series A_
382,800
496,200
43,900
I
—100
$2.25 conv preferred
25,600
51,600
1,800
50,300
2,400
69
$4.25 preferred
139,000
31,100
12,500
5%
Holly Sugar Corp com
5%
conv
preferred
Homestake Mining
Honolulu OH Corp
18,900
80
74%
Hollander (A) & Son
1329,200
100,000
19,700
18% yiayy
Sale
Holland
270,800
1,200
;
20
Hires
210
4,200
37%
19%
Hlnde
3,190
68,200
22,700
4,900
A'V-
98%
Sale
Sale
Prices
Sale
■
RANGE FOR YEAR 1952
y * Lowest
Ask
34
38
Houdallle-Hershey
23,500
9,300
■
24%
Hooker
230
M
97%
Hilton
3,890
530
'
33%
■
95%
23%
3%%
3,905
121,500
19,950
71,000
360
v
33
Bid
37%
i,
157,600
68,800
9,700
94
Heyden Chemical Corp com 1
328,100
13,000
€€ 9,900
330
26,400
2,400
34
Ask
22%
Co com
Hewltt-Robblns Inc.
30,900
30,200
100
Bid
;
36%
4%%
4,880
21,250
218,000
X 2,600
7 33%
non-cum
Hershey Chocolate
43,100
128,600
30,600
40,900
13,600
Ask
IN JANUARY-
Jan. 80
Closing or;rv: .* <\
or
10
;
38,500
| 4,500
Bid
PRICES
Jan. 2
Opening
or
preferred-25
Hercules Motors Corp—*
Hercules Powder Co com—*
33,000
338,000
460
Par
25
preferred
(O W)
7%
42,300
6,800
!
3.65%
Helme
63,300
50,600
Opening
Relnz (H J) Co common
4,550
2,800
500
Price Jan. 2,
1952
STOCKS m
Shares
8,900
v
New York
Stock Exchange
1952
21
;
i/:
Sale
37%
Sale
40%
Sale
36% Jan
40
Sale
Sale
40%
Sale
37% Jan 26
36% Jan
7
—,
38%
40% Jan 30
40
Jan
19
Deo
24
32% Jan
7
37% Dec 31
Jan
3
38
20
40 % Jan
91% Dec 31
.72
31
Deo
31
New York
Aggregate Sales
in Jan., for Tear
1953
Shares
Shares
2~6OO
4,650
4,100
11,300
460
5,510
301,000
25,200
570
11,260
16,400
164,800
5,800
16,400
73,000
186,100
31,600
494,800
1,500
9,500
3,200
27,600
96,000
79%
Sale
43%
Sale
57%
Sale
21%
46%
Sale
21%
Sale
78% Jan
8
Jan
14
41% Jan
5
360
12,310
350
5,350
•
43,600
361,200
230
5,000
;
7,600
73,300
12,800
Jan
21
90% Jan
22
93% Jan
16
35% Jan
Jan
7
56
30
50% Mar 25
*3%
Salt
39%
Sale
41%
Sale
39
Jan
7
41% Jan 30
31% Jan 25
5
39% Jan
54% Sep
8
42% Deo 24
4
8%
Sale
9%
Sal*
9%
Sale
9% Jan
2
9% Jan
7
8% Mar 13
9% Dec 23
75 Pesos Max
•
Lane Bryant common
•
4V»% preferred — —
50
6%
6%
5%
5%
5ya
5%
5% Jan
5
5% Jan
7
22%
Sale
19%
Sale
21%
Sale
19% Jan
15% Jan
2
21% Jan
29
6%
.
pfd
(The)
Co
Lambert
41%
12%
13%
15%
Sale
46%
48
48
50
Salt
23
Sale
20 %
1
5
Tire
A Sons com_3
64
Sale
63%
22%
Sale
25%
preferred—-—100
88
Sale
90
Rubber
A
(James)
3.85%
Lehn
Sale
45%
92%
Pink Products
dfe
8ale
8%
48% Jan
22% Jan
21
2
Jan
26
8
50
;
64% May
9
30
20% Apr
15
26
*8
Jan
2
92% May
9% Jan
2
11% Jan
23
1
9% Dec
22
Sale
29%
*% May
20
^ 1%
1% Jan
7
14%
Sale
13% Jan
2
,14% Jan
6
4%
Sale
2
3% Jan
74% Jan 27
4% Jan
22
so y4 Jan
2
2
15% Jan
Sale
Sale
Sale
<14
Sale
76
Sale
15
14
Jan
'
19
Sale
21%
Sale
21
Jan
29
21% Jan
5
42
Sale
41%
Sale
40% Jan
13
42% Jan
2
8%
Sale
35%
37%
Sale
8% Jan
36 Va Jan
15
Jan
20
35% Oct
78% Jan
13
30
61% Jun
160%
Sale
Sale
74%
Sale
78%
167
Sale
165
Sale
74
Jan
38
5
163% Jan
160% Jan
49
May
Jan
167
22
*
63
Sale
72
Sale
68
Sale
67
Jan
28
72% Jan
5
48
Sale
45%
Sale
46
Sale
43% Jan
12
46% Jan
15%
Sate
21%
Sale
21
Sale
19% Jan
16
21% Jan
*12% Apr
•
42
Sale
36%
Sale
36%
Sale
35% Jan
19
38
Jan
33% Nov
Liquid Carbonic Corp com—*
3%% cony preferred—100
Lockheed Aircraft Corp
1
71
Lily Tulip Cup Corp
Belt
Link
Co
Lionel Corp
Oil
Loew's
2.50
(The)
Co
19%
Sale
20%
Sale
19% Jan
12
20% Jan 30
68%
70
69%
71 y4
68% Jan
12
70
Jan
14
66
22%
Sale
23 y8
Sale
21% Jan
12
24
Jan
30
18% Apr
Nov
Sale
12%
Sale
11%
Sale
11% Jan
28
13% Jan
5
11% Oct
25
Sale
29%
Sale
31%
Sale
29% Jan
5
31% Jan
27
23% Jan
40%
Sale
29%
29%
29%
Sale
29% Jan 29
8
Sale
17%
Sale
17 y8
Sale
17% Jan
pfd
(P)
common
preferred
—
Rights
Jan
29
Jan
23
106% Jan
Sale
24% Jan
5
26% Jan
106% 107%
105% 106
106
105% 106
105
24%
Sale
152%
Sale
41%
Sale
26%
33%
7
23
25
■
9
Feb
38
Jan
29
76
28
4
2
1
15
30
14
1
26
15
28
30
13
Dec
15
173% Apr
30
Dec
11
48% Jun
25
21% Dec
26
74
46% Mar 17
2
Jan
32
14
75% Apr
1
24% July
18 Va Jan
4
31% Nov
28
7
43% Feb
17% Dec
2
Dec
24
July
106% Nov
20% Aug
5.
25% Dec
21
18
14 y. Jan
102 /
14
Jan
91
20
Jan
107
101
Sale
152% Jan
2
29
143
Sale
39% Jan
30
41% Jan
2
33
Jan
Sale
% Jan
29
13 Jan
158% May 24
41% Dec 23
Jan
39%
13
33%
(Ky) •
Gas A Elec
Louisville
21%
Sale
142% 145
17% Jan
110
105% 106%
Sale
102
100
10
100
series B
Lorillard
30% Jan
30
Jan
42% Dec
x27% Nov
14%
A
Long Island Lighting com—*
6.25% pfd series A
100
7%
16% Oct
Sale
Sale
17%
10
Cement
Lone Star
5%
Jan
74
22
22 %
•
Inc
Class
43
2
16% Mar 28
X33% Feb 27
7% May
1
•
66%
23
Jan
9%
7
Sale
9
36%
5% Feb
81% July
18
Nov 17
21
21%
Sale
4
29
Nov
13% Dec
Sale
Sale
16
2y. Jan
11% Jan
1
Sale
37%
21% Dec
18
13
24%
8%
30% Nov
19
14
■
34%
37%
1
Feb
5
3% Dec 15
70% Feb 21
16
22% Jan
2
3%
1
1% Nov
30% Jan
6
1% Jan
80%
8
26
21% May
2
20 Va Jan
Sale
26% Dec
25 y. July 16
30
Jan
28% Jan
Sale
72 % Jan
Jan
Sale
5%
1
91% Jan
Sale
72%
2
28
Sale
M
10
-64
25 V4
'
Sale
Sale
Dec 12
>.60
Jan
45
21%
15%
12
12
Sale
20%
Sale
21
24
26
Sale
28%
Sale
»
Jan
6
7
20% Jan
Sale
Sale
7% Feb
ley. Dec
8
5% Dec
18% Oct
11% Mar
22
10%
1%
Sale
34
Jan
93
59 y4 Jan
Sale
91%
#
14%
14
8
97% July 30
Apr 28
Oct 21
91
.
5
.
91% Jan
Sale
60
28
Sale
0%
5
15% Jan
23
Sale
Sale
25
5
Sale
50
23%
Sale
92
Jan
23% Jan
15%
49
"
Long Bell Lumber (Md)—
114,700
Oct 27
49%
53
148,700
864,500
Apr
*
35% Oct 23
34% Jan
Lion
8,700
7
80
70
Sale
635,200
48,100
81
56
40,800
169,500 1,273,500
28,800
365,800
Sale
Sale
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
*3 non-cum 1st pfd
*
50c non-cum 2nd pfd——•
Lehman Corp (The)
698,000
80
v:'/:
12
19
Nov
54
139,500
66,600
79
Bale
Jan
26% Deo
55
918,900
258,800
45,300
39,300
131.800
9,100
78%
74%
52%
Lehigh Coal A Navlg'n Co 10
Lehigh Portland Cement
25
\
26% Jan 28
Jan
38% Jan
Lerner Stores Corp
•
Llbbey-Owens-Pord Glass -10
Libby McNeil A Libby
7
Life 8avers Corp—
——5
Liggett A Myers Tob com.25
1% preferred
——100
200
22
:
Sale
165,000
30,300
392,000
358,600
75,500
2,300
32,500
36,600 •432,800
750
9,150
3,800
57,500
73,700
7,500
15,000
145,100
<
23%
24
Sale
301,000
12,800
26% Jan
26
91 %
Lees
•
16
25%
35%
Lee
i
25% Jan
24%
18%
25
110
26%
Sale
114
21% Feb 27
18% Jan
2
5
26%
#
9
7
3
90%
110,100
20,700
95,800
20,800
3,900
3,300
.
45% Jan 29
113
110
26%
Apr 30
Mar 5
40
6
38%
1,240
'
Jan
49
26
July
23% Aug
51V* Sep
1
20% May
24% Jan 28
2
71
20
Sale
46,400
*
40y« Feb
Sale
Laclede Oas Light.-.
LaConsolldada—
89,000
8
Jan
Sale
33,800
12,000
10,800
Sale
45%
60
*2% Jan
68% Oct 22
93
40
>
Sale
47
110% 113%
26%
23%
21% Jan
.
5
35%
Lane-Welli Co »
8,000
47%
110%
23
39%
10
•
•
Kroger Company
f
108%
Sale
24%
RANGE FOR TEAR 1952
Lowest
• •
Highost
Sale
Sale Prices
Prices
79% Jan
16
55% Jan 28
76% Jan
Sale
^
>
Prices
Prices
Sale
\
Sale
Sale
69,100
'
.
Ask
79%
56%
?
mghest
,«
94%
3,600
1,500
7,300
■:
,
Sale
30
Kresge (8 8) Co
Kress (S H) A Co
49,700
2,390
700
Copper Corp—*
Sale
King-Seeley Corp
—
1
Kinney (O R) Co com
1
$5 prior preferred
• ■;
Koppers Co Inc com
10
Preferred 4%
serlea—100
39,100
i
Bid
Ask
86%
Land Co
2.50
Keystone Steel A Wire
*
Klmberly Clark Corp
•
4% preferred (conv)— 100
124,100
,
Closing or
Opening or
Bid
JANUARY*
Lowest
Jan. 30
Jan. 2
*
Ask
Bid
Par
Kern County
43.700
12,700
1852
Opening or
STOCKS
Kennecott
790.000
67,400
70,700 1,078.400
19,900
PRICES IN
Price Jan. 2,
Stock Exchange
19*2
?
EXCHANGE—STOCKS
NEW YORK STOCK
22
29
155
:
Jan
155
268T300
Louisville
50
53
Sale
67%
Sale
643/4
Sale
63% Jan
22
67% Jan
2
52% Feb
67% Dec 30
16,900
141,800
Lowenstein (M) A Sons com 1
30
Sale
33%
32%
Sale
31
Jan
16
33% Jan
7
24% Feb
80
1,640
53,700
100
92%
93%
96%
Sale
97%
33% Aug
6,800
I
97%
97
Jan
26
97
Jan
26
10
47%
Sale
43
Sale
44
44%
11%
Sale
11%
Sale
42%
43%
44%
Sale
6,200
4V*%
Nashville
A
pfd series A
Lukens Steel Co—
96,300
M AM Wood
Working Co—5
14%
26,400
10,500
1,300
15%
MacAnd'ws A Forbes com-10
41%
42%
30
990
70,200
16,400
1,260
473,200
300,900
10,520
83,300
56,300
169,300
13,500
7,000
15,000
33,500
377,300
10
610
6,000
4,800
92,400
6%
100
preferred
131
133%
130
97
133
131
133%
-
42% Jan
v'll-,
43
131
45% Jan 22
5
Jan
9
11%
Jan
5
44% Jan
28
9
Jan
9
Jan
131
15%
Sale
12%
Sale
13%
Sale
12»* Jan
2
30%
Sale
25%
Sale
25%
Sale
24% Jan
16
26
87%
88%
x86
Sale
86%
87
84% Jan
6
87
8
Sale
8
8%
10
Sale
8%
Sale
9%
37%
Sale
29%
Sale
27%
Inc
—•
Magic Chef Inc
Magma Copper Co
Magnavox Co (The)
Mahoning Coal RR Co
Manati Sugar Co
—————*
16%
496
10 %
Sale
21
Sale
513
Sale
*4% Dec
8% Jan
14
7% Aug
5
8% Jan
2
9% Jan
12
26% Jan
9
29% Jan
2
26% Oct
26
22% Jan
6
15% Aug
8
20% Jan
Jan
21
7%
Sale
7% Jan
23
6%
6%
15
Jan
Sale
Sale
6% Jan
14
547
535
Sale
Jan
9%
21%
548
7%
6%
7% :/ 8 %,.
536
485
Apr
8% Oct
22%
8%
32,900
24%
Sale
23%
Sale
23
Jan
20
25
Jan
5
52,600
544,300
5
11%
Sale
12%
Sale
12%
Sale
12% Jan
16
12% Jan
5
4,100
42,930
50
54%
Sale
56
Sale
56
57
55
Jan
9
56% Jan
5
470
L
7,990
362,500
100
4%
.V'4%
4%
4%
4%
4%
4% Jan
9
4% Jan
9
com_*
26%
Sale
24%
Sale
24%
Sale
24% Jan 30
25% Jan
9
23
85
/ :V
29,100
260
\
6,800
168,700 1,174,200
8,400 i 113,200
18,500
219,700
10,000
86,000
79,000
537,300,
V
2,300
57,410
Marathon
29,000
243,100
preferred (conv)
Market 8treet Ry Co—
6% prior preferred
Marshall
860
,
80
4,870
6,540
2,030
21,200
1,100
154,200
12,900
7,100
■
96,500
9,300
47,500
160
3,970
18,700
133.200
4%%
Martin
A Co
100
preferred
(Glenn
1
Co-
L)
Master
Electric
4.25 %
conv
2,070
3,800
6,960
100,700
38,700
108,400
102,400
43,200
4,000
42,300
3,600
6,500
13,700
18,600
169,800
120
22,500
209,700
2,740
12,000
114,500
230
3,180
3,100
115,500
740,100
8,900
3~400
52,410
7,200
10,800
38,400
7,700
60,900
95,800
Nov
31
17
Oct
7
8% Jun
87
Sale
86
Jan
19
17%
Sale
29
25
16
Sale
13% Jan
28
9% Apr
15
23% Jan
29
253* Jan
2
21% Oct
28
13% Jun
33% Jan
2
13%
14% Jan 26
11% Jan2
17% Jan
Sale
Jan
16
2034 Jan
2
17% May 12
20% Feb
If
49% Apr
10
Jun
10
25
Sale
18%
19
20%
Sale
19%
Sale
Jan
19
44%
Sale
104%
8*1*
41%
110
88
7
Sale
38% Jan
26
4t3/4 Jan
2
38% Oct
108% 109%
108% Jan
27
1103/4 Jan
5
104% Jan
30
3
Sale
30% Jan
7
31% Jan
9
29% Jan
25
Sale
39
Sale
111
Sale
94
943/4
90%
Sale
94%
95
78 :
79
,85%
87
McCall
•
3
50
I
-
30%
Sale
Sale'
19%
Sale
45%
46
51
Sale
17%
24%
42%
Sale
18%
Sale
Sale
26%
Sale
27%
42%
43%
44%
500
16%
Sale
100
91
92 %
1
59%
Sale
Publishing
•
Porcupine Mines_5
39%
39%
—
conv
preferred
McGraw
Electric
McGraw
Hill
Mclntyre
Co
Stores
Melville
Shoe
14% Jan
4
45% Jan
18
19% Jan
51 Va Jan
14
2
1034 jan
9
2
28% Jan
5
Jan
7
45% Jan
20
15% Jan
7
Sale
16
89% Jan 28
67% Jan 12
2
52% Jan
Sale
68
90%
90%
70%
Sale
Sale
54
68
Sale
Sale
3-3%
Sale
;;25%
Sale
25%
13%
Sale
14%
38
24%
8ale
25%
92%
93%
92
26%
Sale
26
Sale
31
Dec
30
51
19% Dec
4
7
26% Dec
31
28
45% Nov
13
17% Mar
.
Nov 20
83% Apr
3
Jan
2*
42
Feb
89% Jan
98% Apr
7.
25
55% Mar
71
Nov
28
66
Dec
Jan
8
71
Jan
26
55% Jan
71% Jan
15
28
14
5
38% Feb 20
12
65
14% Oct
46
1
35% Jan
9
?8% Jan
2
33% Nov
Jan
7
26% Jan
21
23% Jan
17
31
26% Jan
7
13% Jan
2
14% Jan
22
12% Nov
3
15% Jan
21
27% Jan
13
22% July 15
28% Feb
S
Jan
25
2
Sale
25% Jan
93
Jan
19
28
86
Jan
14
26% Jan
2
27% Jan
15
Aug 19
8
94
Sale
23% Mar
26% Dec
24
13% Jan
2
14
Jan
12
16
Feb
•
46 % Jan
29
48
Jan
9
12% Oct 22
47
Dec 10
18% Jan
23
19% Jan
7
75% Apr
16
21% Deo
9
5
22
Oct
6
36% Jan
23
84% Jan
104% Oct
4
3
Jan
3
28
Nov
7
33% Jan
23
22
Oct
15
28% Jan
*
37% Dec
18
84% Feb
11
92
'*
8«!e
13%
Sale
13%
47
48%
,47%
43%
46%
48
18%
2
May
19% Dec
15% Mar 12
x22% Nov
92
30
87
93%
27
Sale
14%
.
Jan
2
34% Aug 11
98
July 21
97
May 7
26%
Sale
93
Sale
lb %
2
18 Va Jan
51
Sale
70%
Sale
14
263* Jan
53
Sale
20% Jan
Sale
91
90%
Sale
2
14% Jan
•
16%c
33
Sale
•
.*
83%
85
121
preferred
preferred
conv
Mergenthaler Linotype Co
•
Merritt-Chpmn A 8cott 12.50
Mesta Machine Co
—8
For footnotes, sea pegs 28.
10
113
2
19
18%
Sale
94
50% Mar 12
Co Inc—
Common
$3.50
Jan
44 % Jan
15%
Mangel Co common
^1
5% conv 1st preferred__50
Mercantile Stores.
3.66%
79
Sale
15
24
90% Jan
453/4
45
Sale
42%
1
90% Jan
6
13
15%
15
100
Corp
20
Jan
85 % Jan
Sale
.
25%
10
Jan
95
13
Sale
51
1
Co
McQuay-Norrls Mfg Co
Mead Corp common
4%% pfd 1st series
20,
18
McKesson A Robtins Inc
McLellan
68
95
28
68%
1
2
15
93% Jan
85 Va Jan
Snle
18%
common
3%%
,
85%
93% Jan
Sale
86
94
94%
.
14%
Corp
McCord Corp com
*2.50 preferred
Jun
Sale
Sale
Sale
1947
7
8
9
Dec 19
4% May
27% July
94
11 %
90%
$4
4% Jan
15
•
•
*3.40
•
Maytag Co (The) common-*
*3 preference
•
Merck A
54,600
25
87
25%
preferred
pfd series
preferred
22
57% Jan 22
52 Va Feb
Sale
Sale
*3.75
28
Dec
13
8ale
32
Common
29 y4 Jan
122% Apr 24
10% July 2
Department Stores—
*3.75
July 11
12% Jan 17
2
Sale
Sale
preferred—100
20
12%
33%
Mathieson Chemical com—-5
30
12
1
Co
30
86%
••
•
Martin-Parry Corp
Masonite
Corp
McCrory Stores Corp—
7,100
,
Field
*
380
:'Sa
Corp
4%%
Ma>
-Y;-;
6.25
Corp
Marine Midland
Jan
10 Ve Jan
23
9
536
9
8
11% Mar 18
7
8 / Jan
Sale
16
10
23
Sale
Jan
Dec
18
11
8% Jan
14
3
21
22
5
22% Nov
19
1
Sale
10 y8 Jan
Feb
39
Dec
5
Sale
28
6
Maracaibo
?
30
9% Mar 13
7% Dec
Manhattan Shirt Co_.
10%
28
90% Jan
6
13,400
23
17% Jan
31% Jan
8
215,200
1274,600
Sale
135
21
600
23
15% Jan 25
May 7
Jun
3
45
4
10
30
22
19
25
16
30
13
Apr
Jan
Jan
20,100
Exploration
50
7% Jan
6% Jan
536
'
7% Oct
Mandel
Oil
Oct
24% Oct
Sale
8
Sale
12
8
15,800
V"
Bros
10
1
50
1
Sale
Jen
8
7
30
99 y8 July
Nov 14
40% Aug
128% Sep
13% Jan 23
5
Trucks
10
2
Jan
Macy (R H) Co Inc com—*
4Va%
pfd series A
100
Madison Square Garden
*
Mack
20
20
91% Jan
8
37% Oct 16
.
Sale
25%
23%
Sale
91%
93%
108%
87
Sale
22% Jan
:
257/8 Jan
29
91-
Jan~30
107%
Sale
Sale
30%
Sale
28% Jan
2
107%
33%
28%
Sale
28%
8ale
23%
Sale
23
Sale
22% Jan
13
52
53%
39%
Sale
39
Sale
38% Jan
14
111
31
32%
>
Jan"20
Jan
30
24
Jan 21
39% Jan
9
93% Dec
121
12
February, 1953
Aggregate Sales
la Jan., for Tear
1953
New York
Stock
1952
Shares
NEW YORK STOCK EXCHANGE—STOCKS
1,160
140
540
*140
-
1,890.
335,500
308,300
518.100
26,800
23,800
41,100
7,700
Mid-Continent
Middle
49,800
380
8%
Utilities
93
Sale
26
Sale
66
Sale
26%
405,000
244,900
290
Minn Mining 6c Mfg com
$4 preferred
3,670
9,030
11.500
J,
1,400
13,700
28,800
28,300
Mianeapolis-Mollne Co
$5.50 1st preferred
$1.50 2nd conr pfd
*
-
25
Jan
8
26% Dec
18
Sale
62% Jan
16
V 66% Jan
2
58% Oct 16
61% Jan
28
25% Jan
19
28% Nov
28
43% Jan
2
16 y4 Jan
6
Sale
17% Jan
27
57% Jan
28
62
Jan
110%
109% Jan
29
115
Jan
7
107
2
108
Sale
Sale
17%
86
33
24%
Sale
Sale
86
Minnesota
6c Lt Co
*
33%
Sale
38%
Sale
$
31%
Sale
32%
Sale
30%
337,600
288,300
613,900
35,700
29,600
160,700
';
819,100.
5,000
;
5,800
66,300
47,700
490,300
545,000
265,400
39,300
34,100
20,000
49,200
17,600
8,100
44,000
19%
Sale
18%
Sale
34%
8ale
37%
Sale
39%
Sale
7%
Sale
5%
Sale
Sale
51%
24%
Sale
67%
Sale
5"%
65
5
:
9,400
7,300
Montana
19,100;
4,500
8,100
380
Motor
800
80,700
18%
105%
Sale
16%
Sale
17
Sale
16% Jan
2
17% Jan
16% Oct 20
Chemical
Co
Utll
ft
6c
94%
Sale
90% Jan
13
95% Jan
20
109% Jan
2
Sale
22% Jan
19
29
21% NOV 17
28% Jun
30
Bale
30%
Sale
30%
Sale
29% Jan
19
25% Jan
30% Jan
13
16
31 % Dec
19
8ale
62
Sale
61%
Sale
61 % Jan
30
64% Jan
26% Apr
55% Oct
22
•7% Jan
16%
Sale
16%
Sale
17 y4
Sale
17% Jan 30
16% Jan
2
18% Aug
5
Sale
13%
Sale
13%
Sale
16% Jan
ft' 12% Jan
13
14
12
14
12
3
14 M» Jan
10
40%
Sale
40%
Sale
Jan
26
43% Jan
6
44% Oct
14
32
Dec
31
30%
Sale
30% Jan
12
Jan
2
7
Aug
22% Jan 14
32
25%
Sale
27
Sale
25% Jan
2
27% Jan
6
23
Mar
25% Dec
l
10
Sale
23%
Sale
24%
Sale
23 % Jan
5
30
18
Feb
28
Sale
24%
Sale
25%
Sale
24% Jan 15
24% Jan
25% Jan
12
22% May
12
11%
12
12%
Sale
12
13
Jan
26
48%
49%
50
Jan
6
110
;
11%
56%
32
Sale
49%
108% 109
19
108
Sale
50 y4
109
20%
108%
Sale
Jan
7
48% Jan
Jan
5
50
Sale
22%
Sale
23%
Sale
22% Jan
7
23% Jan 30
17% May
64
09%
Sale
93
Jan
13
99% Jan
34%
Sale
,96%
Sale
34% Jan
60% Feb
81% Apr
11% Oct
f
11%
63%
.
34%
Sale
33%
33% Jan 27
Sale
14%
Sale
14%
Sale
14% Jan
9
15% Jan
8
8ale
19%
Sale
21%
Sale
19% Jan
2
21 y8 Jan
30
22
Sale
21
Sale
22 y8 Jan
30
80%
Sale
35%
Sale
181%
11%
Sale
■
33
*
22%
185%
8%
850
o
3%% preferred
100
New England Elec Syst
I
N J Pwr & Lt Co 4% pfd 100
Newmont Mining Corp
10
Newport Industries com—1
4V»%
preferred
News
32,300
219,800
657,100 3,041,600
New
York
New
York
516,600
Sale
Sale
Sale
51%
Sale
30
30%
30%
Sale
87%
>
88
25%
60%
Sale
59
Jan
2
60% Jan
30
Sale
14% Jan 23
21
Sale
93
30%
28
1
Aug 25
82% Feb
4
48
1
22% Dec
1
100% Dec
18
Sale
105% 106%
Sale
5
15
4
8
23
23
23 y4 Dec
1
35% Dec
31
2
179% Jun
18
8% Oct 21
3
49% Nov
12% Jan
28
2
9% Jan
>10% May 15
13% Jan 14
2
48% Jan
14% Nov
19
Apr
29% Apr
161% Jan
15% Jan
8
30
23% Jan
6
13% Oct 27
19% Oct 30
99% Jan
5
07
*93%Jan
30 y8 Jan
22% Jan
19
33
167
Jan 20
172
8ep
16
8
18% Jan
2
Jan
17
5
25% May
91
Jan
Jan
1
Aug
16% Jan
20% Jan
95% Jan 22
Jan
36
15
16% Oct 24
:
21%.Jan
9
"91% Jan 28
I
142
Sale
5
1
61 % Mar 19
15
13% Jan
7
18% Mar 27
Dec
1
17% Jan
4
$0
2
34% Jan
110% Jan 24
7
23% July
98% Oct
8
Jan
29
33
5
165
Feb
20
177
Jun
18
Jan
13
144% Jan
5
136
Jan
15
147% Apr
24
Sale
7% Jan
6
7% Jan
5
7% Dec
19
•% Jan
31
Sale
33%
31% ft Sale
Sale
49%
Sale
28%
Sale
29%
87%
88%
32% Jan
26
34% Jan
2
30% Oct
23
40% Jan
26
31% Jan
9
32%
in
6
30% Jan
9
Jan
23
52% Jan
5
43
27% Jan
143
7%
Sale
25%
105% 106%
4. 4%
Sale
1
24% Sep 22
63
Jan
2
29
30% Jan
12
25% Jan
30
11% Nov 24
29% Jan 21
31% Jan
5
27% Oct
22
36
87% Jan
5
89
Jan
13
85% Jan
15
91
24% Jan
6
25% Jan
30
19% Feb
23
104% Jan 21
Jan
2
49
j
106% Jan
29
4 4%
Sale
4% Jan
2
5% Jan
26
12%
Sale
11%
Sale
ft-- 11% Jan
30
12% Jan
12
Sale
7%
11%
Sale
6% Jan
2
7% Jan
11% Jan
5
6%
10%
13%
105
11
Sale
14%
14
Sale
106%
105
106%
101
May
3% Oct 23
11
Nov
14
3
Apr
May 20
27% July
7
109% July 31
6% Sep 18
10% Jan
13% Jan
105
Jan
5
30
6% Oct
22
16
4
Jan
10% Feb
1
14
13% Dec
10
Jan
27
104 y4 Jan
7
12% Jan
5
5
14% Jan
27
105"
Air
Sale
12%
Sale
12%
84
—1
Brake
Central
8
RR
ft
•
Common
•
3
13% Sep
36
Sale
37%
38%
36
Jan
2
37% Jan 28
37
Oct
3
43% Jan
2?
Sale
90 %
Sale
X90
Jan
13
93
Jan
2
4
14
Sale
*3%
Sale
13% Jan
20
Sale
14 y8 Jan
2
90% Jan
12
Jan
$8% Mar 20
14V»Sep
4
92
92% Jan
93
90%
92%
90% Jan 20
Sale
54%
Sale
53
Jan
20
14%
Sale
16%
Sale
16% Jan
29
78%
69
Sale
71%
14% Jan 16
68% Jan 21
72
Jan
29
66
33%
20%
18
34
Jan
Sale
8ale
73
32%
106,100
274,200
series
100
100
com
A
38%
101
ft
Sale
102
15%
30
32% Jan
18% Nov
13
22% Aug
Sale
22% Jan
25% Jan 30
17
22
23% Dec
23
49% Dec
15
2
46%
Sale
Sale
46
Sale
16
69%
56
Sale
108%
15%
71%
67
92-
520
87
440
ft
Sale
46%
Sale
16
V
44% Jan
Sale
106
1
91
500
V
14
19
67% Jan
71
*
12
Jan
15% Jan
Sale
15
20
88
8
350
Oct
10
May
2
25
Sale
22% Jan
25% Jan
14
14% Feb
13
Sale
62%
Sale
56% Jan
62% Jan 30
46% Jan
2
85%
34% Jan 30
8ale
91
92%
90
91%
91
Jan
8
24%
Sale
27%
Sale
28%
Sale
27% Jan
13
26%
8ale
28
29
29%
Sale
27% Jan
79 y4
85%
92%
9
Sale
preferred
100
Niagara Mohawk Pr Corp—
Common
•
tee page 28.
Apr
56%
15% Jan
footnotei,
20
22%
Sale
100
76
Sale
81
82%
100
82
Sale
87
88%
86%
Sale
93%
94%
9%
8ale
14
Sale
13%
19%
Sale
20%
Sale
i
52
Jan
Sale
2
20
Jan
19%
100
Jan
90
34%
—
70
520
Sale
Nopco Chemical Co.—.
24
16
Sale
Noma Electric Corp
9
14% Apr
22
15%
-
34% Feb
100% Jan
8
Jan
34%
preferred
preferred
preferred
5
27
16% Jan
Jan
Sale
3.90%
12
48% Jan
470
Sale
3.60%
Oct
108% Jan
:>
89
>
18%
3.40%
1
25%
29%
—
7
75
21% Jan 20
1
Class A
4
Jan
July 22
31% Jan 21
19% Jan
5
10
$3.75
20% Feb
97
Sale
7
Corp
Common
66% July
16
Sale
107
Sale
Y
N Y state Elec 6c Gas
2
20
33%
New York New Haven 6c
5%
Apr 21
Jan
21%
89
Shipbuilding Corp—
Participating stock
84
$45% Oct
11% Oct
Sale
450
Hartford RR
6
Sale
06
Pfd
56
Sale
460
N
26
20%
405
233,000
Jan
30
22%
v
Sale
830
com
9% Jan
Sale
.40
Co
3
29
93
53
Dock
Jan
16
Sale
86
York
11
11% Jan
105% Sep
86% Nov 24
8
A
20
preferred series A-100
City Omnibus Corp—•
3
11
54%
19%
78
100
Chicago 6c St Louis—
6%
11% Jan 21
8% Mar
90%
•0
;
12%
•
For
Sale
32%
32
$$ non-cum preferred
•
New York 6c Harlem RR—50
76,200 1,021,700
1,300
272,700
500
8,900
1,400
17,320
1,130
11,970
74,800
558,900
11,200 1105,000
27
Sale
Sale
4,740
3,810
18% Jan
94
34
620
330
2
142
New
12,800
15% Jan
169
3,280
84,900
10% Jan 22
Sale
144%
N Y
^
Sale
17%
173%
7%
40,100
357,700
20
11
15% Jan
11% Jan
143
56,300
m
2
Sale
5,900
64,700
13% Jan
172
9,100
21,700
2
Sale
Sale
;
x
57% Jan
Sale
,*
—
12 y8 Jan ft 8
7
173 % Jan
Shlpbuild'g
Dry Dock Co
NY
■,
Nov
20
-
3,740
r
2
14%
8
35%
II
11 ft Jan
54% Jan
96%
21%
36% Jan 20
Sale
21%
32%
2
Sale
Sale
92%
2
19
Sale
Sale
Jan
35% Jan
168
5
Jan
167%
137%
21
Sale
99%
Sale
31
Sale
Sale
22%
14%
03
•1
36 y4
169
99
,
Sc
130
4
67 ¥4 Jan
21% Dec
110
.
114,300
34,200
16%
Sale
108%
18%
—•
172% 173%
National Steel Corp
.10
53
8ale
National 8ugar Refining
•
Sale
38%
National 8upply Co of Pa.10
29%
8ale
4%% preferred
100
88
8ale
National Tea Co common—8 ^
31
Sale
Pfd cenv 4.20% ser
100
101
8ale
National Theatres Inc
1
Nat Vulcanised Fibre Co
,1
Ii% Sale
Natomas Co
•
7%
Sale
Nehi Corporation
1
10%
Sale
Neisner Bros Inc common—1
15%
16%
4%% preferred
100
104% 105
Nesco Inc
ft
9%
Sale
Newberry Co (J J) com
•
40
40%
29,200
10,600
34%
108
I
com
2
20%
6% preferred B
100
Nat Linen Service Corp—1
Nat Mall Sc Steel Cast Co—*
National Shares Corp —.*
Newport
>
Jan
16%
-
1951-100
—
Sale
25
Jc
City Lines
National Oypsum Co
$4.50 preferred
4,030
835,500
3
48% Nov 12
47
49
National Lead Co common-5
7% preferred A
100
620
236,100
8
6
50
National Dept Stores
5
Nat Distillers Products——B
350,400
*103.900
30
18% May 1
42% Mar 13
48%
Sale
13,10o
19,200
150
(
19
22
30
49
59
290
49% Dec
106% Oct
Jan
23% Jan
49
Sale
200
26
47%
49%
16%
2,000
13% Jan
47
Sale
54,800
5
48%
Sale
50
2
11% Jun
46
15%
2,700
30
25
52%
11%
21,900
Jan
20% Jan
8
29 y4 Jan
•0%
Sale
-192,200
77,100
19,700
108
15
1
44%
Sale
74,900
v
2
Dec
•
13
i
5
1
20
—50
100
of
Jan
48% Jan 27
Sale
23%
Sale
14%
15,000
21,200
8,800
$36
Sale
8ale
15%
2,500
104,900
Nov
Sale
Sale
9,270
141,900
20,000
284,800
23
24%
13%
48,500
8
Jan
30
23%
National Container Corp
1
National Cylinder Oaa Co
1
National Dairy Prod Corp—•
474,400
40
82% Oct
ft
-,
4
24%
397,900
}
7
5
Sale
61,900
27,000
29,100
900
12,000
23
14% Aug
18% Jan
Sale
11%
1,900
89 % Dec
31% Jan
92%
56
31.900
2,800
31
23%
Sale
6.860
8
4
15
67% Dec
10
Corp
ser
21% Apr 21
24% Nov 12
11
8% Feb
:
Sale
•
Chattanooga
4%% pfd
16
Bale
—9
Products
Jan
27%
87%
•
Co
Jan
60
22
24
Co—5
Sale
102,700
153,100
24,800
335,700
10
2
12% Mar
56%
770
3% Oct
6
67% Jan
16
11
9,400
8.600
38% Dec
23
Sale
610
20% Jan
16
13% Jan 28
Sale
6,000
22
33% Oct
58% Jan
Sale
778,000
7,740
"ft 15% Oct
Jan
30
0%
521,300
2
30
6
2
4 58%
190
19% Jan
5
I
45,300
17
Mar 12
Jan
National
92,900
Dec
37
13
National Can Corp
10
National Cash Register—*
92,900
9
39
27% Jan
358,400
5,500
SO % Jan
14
47»500
t
Oct
13%
National Aviation Corp
,
a
National Biscuit Co com
10
7% preferred
—100
187,500
26,200
314,400
21,300
124,800
143,600 1,845,400
7
32% Jan
25
2
15
5
5
Sale
National Acme Co
I
National Airlines Inc, —i—l
Nat Automotive Fibre* Xnc_l
.
23% Nov
Jan
29%
St Louis Ry Co
86,200
26% Jan 22
50%
495,400
9,440
188,600
189,000
.
11
29%
57,60o
12,700
•»
2
91% Jan
Sale
Nash-Kelvlnator Corp
240,100
129,300
24 % Jan
19
Sale
Power Co
Naahvllle
34,200
24,400
9,900
49,500
1,980
28
Sale
4% preferred
Myers <F X) 6c Bro
70,800
Oct
Nov
39% Jan
63
2
23
Jan
16
34% Jan
5% Jan
Sale
2
48% Jan
105
80
5
13%
Murray Corp of America.10
34,280
Jan
39
x
27%
Mfg Corp
1
Munsingwear Inc
_$
Murphy Co (O C) com——1
4%% preferred
100
706,600
2.44° ;
7,100
19% Jan 23
88
29
54%
Mull ins
7,300
29
28
116% Dec
3
Mar
Sale
Wheel Corp
Mueller Brass Co
6,700
900
18
Sale
Motor
4,240
210,000
52,100
19
62% Dec
8alo
(John)
Motorola Inc
54,900
19% Nov
14
13%
Mo»*rell
215,800
298,800
36,700
75,300
17% Nov
45% Feb
30%
Montana-Dakota
105,400
>
13% Feb 26
15% Oct 23
r
Jan
22
2
47% Jan
104
30% Jan
Oct
20
702,400 «Montgomery Ward 6c Co—*
Moore-McCormlck Lines
19
14,900
29
1
3
6
20
1315
Monsanto
1237,700
5
46% Dec
139
Sep
Machine Tool——*
Monarch
51,700
4
20
2
Jan 16
47% Jan
7
Mohawk Carpet Mills
Mojud Hosiery Co Inc
49,709
5.100
Sale
10
Mo-Kansas-Texas RR com.*
7% preferred ser A
100
IMO Pao RR 5% pfd
100
Mississippi River Fuel
725,300
17%
Sale
Sale
4
39% Jan
131 % Jun
17% Jan
24% Jan 12
37% Jan 27
29% Jan 27
18
Jan 13
36% Jan
5
38%
Mission ^"1*
Mission Development Co
Jan
14
7
19% Jan
17% Jan 30
85
26
20% Feb
5
20
23% Jan
22
86%
ft 25
Jan
Jan
138
9
Jan
103
Sale
17%
88
117.400
Pwr
44% Jan
103% 104%
337,900
23.600
Sale
45%
103% 103%
90
34%
Sale
17%
27
46% Jan
F32% Jan
2
22% Jan 22
Sale
22 %
May 25
97% Jun
3
95% May 23
39
Apr 24
101% Feb 25
47%
Sale
46
137% 139
114% 116%
89
100
8
20
64
Sale
31%
1
com
109 V4 Aug
18%
-
113
HO
Sale
48%
100% 102
•
$
May 27
108
-
91% Feb 20
58%
Sale
210
Oct
6
Sale
53
39,100
105
26% Jan
Sale
Min-Honeywell Reg com.1.05
$3.75
conv
pfd
108
22,600
6
9
61%
Sale
900
106% Jan
25 % Jan
Sale
Sale
Sale
30,600
19
Sale
93
23%
16%
19%
14%
t
106% Jan
26%
92
26%
18%
•
Marie
106% 107%
Iftl
2
45%
Minneapolis 6c 8t Louis Ry *
88
14
Sale
Minn
A
S
Jan
$2% Jan
Sale
191.800
P
Jan
$1
2
Sale
245,800
8
101
98% Jan
43 %
20,600
•
7
Sale
132%
Sale
•
Sale
Prices
40
,23%
Highest
-
Priees
v
137
29 %
135
10
Corp
'
Bsie
Prices
13
Sale
22%
Lowest
93% Jan
106
92%
106% 107%
5
Sale
104% Jan
Sale
69 Mi
96%
Highest
Sale
Prices
94% Jan 21
104
Jan 27
91% Jan 23
96
89 Mi
124,500
203,300
Oil
95
RANGE FOR YEAR 1953
Lowest
Ash
105
94%
22 y*
9,900
15,300
11,800
Midwest
Sale
92
87 ft
100
preferred
Bid
104% 106
92
Inc.*
Products
Steel
1st
98%
Sale
89
Petroleum.10
South
Midland
3.880
92%
100
100
100
5
JANUARY-
~
Closing or
er
Aak
Bid
100 V« 102 ft
100
Jan. 80
Opening
Bid
-100
—
1,190
;
Jan. 2
Opening or
Far
Metropolitan Edison—
3.0o preferred
4.35% preferred
3.85% preferred
3.80% preferred
4.45% preferred
Miami Copper
5,510
40
FRICES IN
1852
STOCKS
Shares
630
Frioe Jan. 2,
Exchange
23
7
20% Jan 29
14% Oct
1
108
Oct
3
17% May 28
Dec
6
94% Feb
9
73
673
Mar 24
23
24% Dec
63% Nov 25
18% JanJ
J
35% Sep
5
35% Jan
12
92
22
85% Jan
2
94
Apr
I
28% Jan 29
29% Jan 30
34% Jan
2
28
Jun
6
2
30% Jun
Jan
x29
Jan
26% Jan
16
3
80
79
Jan
13
80% Jan
12
76
Jan
2
85
86
May 21
85
Jan
22
87% Jan
8
82
Jan
2
92
Nov
Sale
90% Jan
12
Sale
11
Jan
13
19% Jan
8
12
7
86% Jan
2
98% Jun
3
Jan
8
14% Sep
26
8% Apr
$18% Oct
24
20% Jan
28
26% Apr
26
1
93% Jan
15
■
•
v'
Aggregate Sales
in Jan., for Tear
1953
New York
Norfolk
387,200
21,100
103,200 1,575,900
135,600
679,500
370
3,990
29,100
500
25%
Sale
21%
Sale
21%
Sale
15%
Sale
16%
Sale
18%
Sale
50
76%
Sale
86 V*
10
100
Northern 8tates Pow (Minn)
37%
Sale
46%
63%
8ale
82%
Northern
Central
Ry
Oas
RR
28,700
325.000
Northwest
$3.60
(4.80
;
Sale
12% Jan 27
i:'"13
Jan
13
84%
85%
84
Jan
16
86
Jan
6
107%
Sale
107
Jan
16
108
Jan
8
105
Jan
101
Jan
9
94
Jan
39%
Sale
37% Jan
105%
Sale
92
101%
Sale
88%
89
54%
Sale
56 %
Sale
7
8
50% Oct
6
60% Apr
10
8
22
Jan
2
27 y4 Dec
16
26%
Sale
Sale
18
Jan
20
30
26% Jan
18
18% Jan
6
14%
Sale
13% Jan
2
14% Jan
30
Jan
16
95% Jan
Omnibus
25%
19%
77
•
Co
Owens-Corning
,
Fiberglas Corp
4%
Amer
Pacific
12% Jan
7
15% Jan
20
10% Oct 30
85
Jan
27
81 y4 Dec
11%
Sale
11% Jan 29
13% Jan
5
12% Dec
Jan
30
30
38%
Sale
41
38
Jan
12
41
53
Sale
62%
Sale
66
Sale
60
Jan
12
66
Jan
38%
50
Sale
53
Sale
49% Jan
-
9
53
Jan
30
; 28
Sale
27% Jan
15
28% Jan
9
Sale
Sale
28%
Sale
39%
Sale
39%
Sale
38% Jan
14
39y4 Jan
2
Sale
57%
Sale
57
Sale
x553/4 Jan
15
57% Jan
2
Sale
28
Sale
26%
Sale
25% Jan
28
28
Jan
2
Sale
116
Sale
118%
Sale
115% Jan
7
118% Jan
30
Sale
139
140%
141%
Sale
140
Jan
5
142% Jan
22
Jan
2
8% Jan
28
5% Jan
2
2
23% Jan
7
25% Jan
2
17% Oct
16
8% Jan 22
9% Jan
8
8% jan
5% Jan
2
6% Jan
19
4% Apr
7
30
9% Jan
2
10 V4 Jan
Jan 29
38% Jan
33%
109
132
:
1
8%
4%
9%
9
lo y.
Sale
35%
Sale
98%
Sale
80%
Sale
78% Jan
9
98
Sale
96
Jan
9
12
Sale
28%
33%
32%
Sale
2%
35%
38%
•
12
,
1
6,100
20,000
54,900
4,100
6,200
25,100
15,900
5,000
4,100
20,800
7,300
19,500
245,500
555,200
Park
21,600
235,100
8,600
6,300
80
.4,200
57,300
703,600
47,600
50,900
,780,000
5,110
316,500
1,100
8,900
900
4,700
22,340
.
90
77,500 1,363,000
700
6,000
5,800
76,100
4,230
10,200
93,200
6,300
700
167,200
1,590
26,560
10,500
153,400
5,900
69,700
30
30
250
140
25%
Sale
28
32
2%
(
Distillers
42%
1
2%
Sale
•
2.50
*56%
Mints
Co
Parker Rust-Proof Co
36%
6%
6%
34
81% Jan
98
Sale
Peabody Coal Co common—9
5% conv prior pfd
25
Penlck A Ford Ltd
•
7%
19%
30% Jan
8
34% Jan
7
2% Jan
5
2% Jan
29
1% Nov 14
41% Oct 30
58
Feb 18
Oct
16
38
Jan 26
6% Feb
15
Sale
40% Jan
29
44% Jan
7
Sale
33% Jan
2
39% Jan
30
7% Jan
20
8% Jan
5
8
Jan
5
6
Jan
18
7%
Sale
5%
Sale
7% Jan
14
5%
Sale
5% Jan
2
17%
17%
17
Sale
17
Jan
29
Jan
7
Sale
34
Jan
5
35% Jan
22
6
13
68%
68%
Sale
68%
Sale
67% Jan 16
13%
14
11%
Sale
12
Sale
11% Jan
9
25%
25%
32%
Sale
Sale
31% Jan
2
34% Jan
Penn Olaas Sand Corp
29
29%
27
28%
Jan
16
.*
100
Corp of Amer—5
preferred
4%%
-Petroleum
Pfeiffer
Brewing
Corp...—5
(conv)
.1
100
12.50
Phelps Dodge Corp
Phila Electric Co common—•
(l conv pref common
•
4.4%
preferred
100
3.8% preferred
100
4.3%
preferred
:
100
Phila A Read Coal A Iron—1
Phllco Corp common
3
3%% pfd series A
-100
Philip Morris A Co com—5
4%
preferred
100
3.90% series preferred-100
Phillips Jones Corp com
•
5% preferred
—100
Phillips Petroleum Co....
*
Phoenix Hosiery Co
5
Plllsbury Mills Inc com—25
$4 preferred
•
Pltney-Bowes Inc
2
Pittsburgh Cine Chicago
A St Louis RR Co
106
Pitts Coke A Chemical
•
$5 conv preferred
•
4.80% preferred (conv)—*
Pitts Consolidation Coal—1
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
A Chicago Ry com
100
2,750
7%
guaranteed pfd
footnotes, see page 28.
100
28
27 %
Sale
32%
Sale
18
Sale
22%
Sale
23 y4
Sale
;< 66
Sale
51%
Sale
49%
■Sale
33
Sale
30%
Sale
31
Sale
131
Sale
135%
Sale
139
Sale
32
34%
37%
37%
38%
9%
Sale
11%
Sale
12
Sale
41
Sale
42%
105
383/4
Sale
43%
29
52% Jan
5
Jan
16
12
139% Jan
30
Jan
21
39% Jan
103% Jan
43
105
2
21%
Sale
20%
Sale
20% Jan
13
Sale
16%
Sale
18%
Sale
16% Jan
2
33%
Sale
29%
Sale
Sale
108%
Sale
106%
Sale
40%
Sale
40%
Sale
39 y4 Jan
6
29%
Sale
32%
Sale
32%
Sale
32% Jan
2
23% Jan 23
Sale
110% 111
Sale
99
109
105% 106%
106
96%
Sale
97%
107%
28
Jan 29
Sale
94%
103% 105
7
105% Jan 27
33% Jan
108% Jan
Deo 22
6
29 y4 Jan
108% Feb 11
33% Deo 11
24
Dec 23
67% Jan 23
Oct 29
NOV
14
Feb
34% Apr
8
6
145
Aug
15
5
40% Feb 18
11% Dec 30
8% Feb
20
38% Nov
18
Jan
2
19% Oct
22
105% Apr
7
23% Jan 22
16% Dec 19
19% Jan 25
101
2
18% Jan 30
42--"''
93
5
31
Jan 30
21% Jan
216%
103%
4
X124
27
Sale
Sale
15
28
Jan
46
30
Jan
Sale
23%
! 7
Dec
29% Dec
12
12% Jan
Jan
41
18%
24%
5
10% Jan 15
Jan
2
37
20%
24%
14% Aug
33
17% Feb
29
23% Jan
Sale
Sale
9
19
26% Feb
35% Jan
133
17
35% Nov
25% Oct
2
31
20%
20
23% Jan
30
23
Jan 26
22
8% Jan
72% Dec
11
49% Jan 30
Jan
9
30
32% Jan
103%
22%
Jan
28
7
29
Tan 29
8V4 Apr
18% Jan.
31% May 2
63% Oct 30
105
Sale
101
(Chas) A Co Ino—
Common
4% 2nd pfd
32
106% 107%
Sale
34%
16 y4 Oct
18
3% Jan 21
r
12% Jan
Penn-Dixle Cement Corp—7
8
70% Jan
Penney (J C) Co
•
Penn Coal A Coke Corp—10
Sale
43 y4 Jan
Oct 28
5% Nov 24
3
5% NOV
Sale
34%
Co common
33
Sale
34
Pet Milk
29
39%
7%
8
30% Mar 13
21% July 16
41
44%
13
14
Sale
Sale
:
100% Jun
9% Jan
Sale
6% Jan
34%
33 %c
2
26% Jan 26
Sale
35 y«
Pepsi-Cola Co
83% Deo 29
9
Jan
6% Nov 17
Sale
107%
12
93
Sale
107
3
Apr
5
28% Jan 30
Sale
103% 105
Jan
59% Jan
29
Jan 27
7% Jan
Sale
34%
12
41
•
34%
30%
Oct 16
93% Jan 10
7%
1
Jan
132
7%
;
6%
16%
com.l
5%
preferred.
100
Penn Power A Light Co
•
Pennsylvania RR Co..
50
Pennsylvania 8alt Mfg Co.lo
People's Drug Stores Inc—ft
People's Oas Lt A Coke
100
Peoria A Eastern Ry
100
32% Jun 12
50
Apr 17
ij 24% Oct 23
108% Apr 24
44
Sale
37
Transportation —*
Patlno Mines A Ent Cons—8
Parmelee
Pfizer
10,160
•V
Sale
42%
652,100
52,900
62,600
Sale
33%
9%
33%
1
£626,200
302,100
6%
Sale
Sale
Sale
ft
——1
Paramount Pictures—
122,200
8%
■
567,100
isTooo 218,300
300,500 2,332,700
8,200
120,000
3,200 7; 16,800
11,400
97,300
31,300
1,400
211,900 1,622,400
2,000 v 10,800
20
2,000
7,800
96,900
Sale
23%
9%
Sale
;
'7%
Sale
8%
5%
Sale
8
410
*"
Sale
24%
Sale
20%
•
Sale
7%
Sale
5%
Corp—1
Panhandle Oil Corp
41,000
Mar
Mar
24
11
31
63
Oct 28
49
Dec 30
30% Dec
2
39% Dec
9
58 Va Dec 11
35 y4 July 14
120 y4 Nov 26
145% May 19
8y4 NOV 21
26% Mar 15
9% Nov
7
5% Nov 12
19% Jan
38% Dec
51%
97
47,600
63,000
245,500
51
85
25% Jan
17% Jan 14
97% Jan
31
18
22
17
18
2
33%
80%
114,100
408,400
208,000
Sale
11
85% Jan 23
26
25% Mar
30
37%
29%
Sale
A
69 y« Sep
25%
common
Davis
Jun
83% Jan 12
Sale
Parke
Jan U
52
Sale
93
17,900
83
41% Apr 24
Sale
10
Cons
19
84%
•
Tilford
2
Feb
13%
60%
St
Jan
79
6
15
i;
Dec 23
19
-
•
preferred
Utah
84
80% Jan
100
Park
6
13
2ft
Electric
Inc
Co
15
Jan
7
Jan
x82
11
41% Dec 23
30
47% Jan
10
Motor Car
Line
4%
32% Jan
28 % Jan
Sale
84
27% Sep
12
Sale
Panhandle Eastern Pipe
251,000
7,240
710,800
38% Jan
19
12
13%
World
5
Feb
75% Jan
Sale
American
Feb
35
44% Jan
17
Mills
Airways
27
30
Sale
Fisheries Ino.6
Pan Amer Pet Si Trans
Pan
9
41% Jan
Sale
Sale
preferred
4%
13% Aug 28
27% Jan
9
79%
83
Consol
12
10% Jan
9
45%
81%
Teleph Si Teleg—100
preferred
100
Tin
6
2
Sale
13
Lighting Corp
6%
8% Apr
5
Sale
96%
Pacific Oas Jk
2
76%
Sale
preferred—•
2nd non-cum preferred—•
Pacific Finance Corp
10
6
108% Jun
46 %
17%
common
v
17% Jun
12
Sale
non-cum
Pacific
81
27
9% Jan
Sale
31%
96
Coast
1st
Sale
82%
100
preferred
Pacific
29%
81
Oct
Dec
27% Jan
27
9
19 y4 Dec
17% Mar 13
£13
91
84%
Products Ino com.—*
conv
8ale
80
5
Owens-Illinois Glass Co.12.50
Pabco
Sale
39%
91
Sale
97/a
25
41%
Sale
x37
Mfg_2.50
Outboard Marine &
Outlet
Sale
25
30
25% Jan
Sale
94%
28%
9%
10% 1 Sale
6
Corp
Sale
94
106
105
Oppenhelm Collins As Co—10
Otis Elevator Co
•
128,800
4,320
91,600
28,500
5,500
94% Apr
106% NOV
2
Sale
,
33,700
8
Jan
19
148,400 1,133,200
900
8,500
For
14
18%
Sale
12
10
106% Aug
56% Jan
106
23
52% Jan
26
Packard
60
105 y8 Jan
Sale
Pacific Western Oil com
•,
88% Jan
18%
14
39% Dec 92
2
14
104% Uxy 15
93% Jan 27
18%
505,800
150
Sale
54%
31
27% Jan 28
Jan
loo
22
31,400
670,400 2,402,200
■./
106
'
•
Paclflo
10
5
Sale
105%
105% 106
28
2
7
16% Jan 31
25% Jan
19
Jan
90% Jan
93%
93
28
II Jan
10iy4 Jan
Sale'
102%
39% Jan
Nov 25
15% Jan
.
33% Jan
12
•ft Jan 14
preferred
20
Oliver Corp common
1
4Vi%
conr preferred—10o
408,700
:
11% Sep ; 9
19
Sep
8
18% July 18
Sale
32,300
38,100
4,200
16,620
13
38%
Pacific
320
11% Apr 30
14% Jan
Sale
Pacific
.
15% Jan 30
2
Co—
9,910
1,020
2
13% Jan
33%
117,100
682,500
150,000
1,090
19
12% Jan
Sale
6
84,900
/15,560
1,270
11,830
500 ::A
Jan
Sale
13
46,000
'
100%
21% Jan
1
7
Nov
102
3
5
14%
99-
13 y4 Dec 16
90% Deo
110
99
24% Jan
100
<
15
100%
;f: 99
Sale
13%
Sale
13%
8
100
100
100
Jan
82
2
159,400
38,400
35,500
5
12%
Jan
changed to $12
89 % Deo
2
2
Sale
20% Jan
par
8
18
47% Dec 30
94% Mar 29
17% Deo
Feb
59
16
Deo
25
10% Jan
22
660
360
5
Sale
7,300
14,900
Jan
Sale
266,000
2,440
7,700
84
20%
15%
4%
38,900
18,000
9,700
2
19
Oklahoma O Si B Co com.10
335,900
80,400
46% Jan
Jan
23%
247,400
8S0
27
77
Sale
OhiqOil Co (The)
29,100
23,200
%
43% Jan
Sale
Sale
56,800
V
820
590
Sale
79
20%
Rights
4.40%
preferred
3.90%
preferred
4.56%
preferred
£131,000
17,100
£226,200
25,460
£217,300
1,900
204,500
6,700
1,320
44%
22%
12,360
230
Sale
Sale
107% 109
104% 105
92%
93%
14%
Sale
10
preferred
Com
519,700
100
85%
87%
Sale
Sale
Sale
10,880
23,700
13,600
16
24 V*
■
'
30
Jan
87
20%
12^950
100
18% Jan
2
85% Jan 30
25
4.0%
417,000
2,400
62,200
1,500
11,400
Sa
82
100
—100
100
1
Airlines com
Ohio Edison
:v •
2
Sep8
16
26 V* Apr
8
2
15
Apr 28
75% Jan 17
35% Mar 7
Aug
19% Jan
16
21% Jan
Norwich Pharmacal Co—2.50
<
1,050
25
.-Jan
21
Sale
Sale
218,100
147,700
1,810
26
52 y4
2
12%
310,000
31,600
46% Jan
85%
Common
130
11,300
30
16% Jan
50,600
•?
25% Jan;
19%
'
!i
26 V
_10
preferred
preferred
(4.10 preferred
Northrop Aircraft Inc
810
25%
Co
930,100
19,890
7,610
8,050
29,100
68,400
Sale
Aviation—1
Natural
84,900
257/8
53% Jan
7
50% Jan
American
Pacific
492,400
5
Sale
American
Northern
480
2
52%
Prices
J
Priees
Prices
Prices
Ask
Sale
North
Northern
800
Sale
50%
Sale
25%
1962
Highest
Sale
Lowest
Sale
North
480,100
63,600
Highest
Sale
20% Jan
133,300 2,424,100
39,500
46%
-25
pfd
Lowest
Bid
Ask
Bid
Ask
Bid
Far
By- .25
Western
A
Adjustment
Opering or
Opening or
STOCKS
Shares
;
Jan. 30
Closing or
Jan. 2:
1952
RANGE FOR YEAR
IN JANUARY-
PRICES
Price Jan. 2,
Stock Exchange
1952
Shares
M -:P P?
EXCHANGE—STOCKS
NEW YORK STOCK
24
5
117% Jan
2
41% Dec 31
29
May 3
Apr 17
105% Sep
40% Jan
2
£33
32% Jan
19
29
24% Jan
5
1ft
33% Dec
2
25
103% Jan
2
112
Jan
17
22 % Jan
2
42y4 Jan
30% Oct 30
2
2
44% Jan
May 16
Oct
6
16
111
Jan
5
94% Jan 23
99
Jan
2
Jan
12
106
Jan
8
Xl03% Jan
8
2
8
2
5
15% Jan
26% Jan
20% Feb
17% Jan
2
36% Nov 12
106
105
Jan
93
99% Jun
108% Mar
24
4
8
35%
Sale
33%
Sale
33% Jan 30
18% Jan
36% Jan
86%
87
86V2 Jan 29
14
83% Jan
Apr
88
3
86%
87% Jan
90
83%
Sale
50%
Sale
12
42% May 15
8
48%
30
Dec
Sale
50% Jan
52
46%
99%
23
93% Jan
3
98%
Jan
May
92
12
90
91%
96%
98%
95%
96%
5
13
89
95% Feb
19
20
21%
22
18% Jan 27
Jan
7
13% Mar 15
Dec
15%
20
20
14%
96
ioo
94
98
98
98
Jan
29
12
63% Jan
5
94
July 29
48% Feb 20
Dec
99
29
98
96
64% Deo
31
17
90
12
Jan
4
39
Mar
15%
Sale
27
Sale
82
51%
11%
36%
98
17
110%
Sale
12V4
Sale
99
Sale
_
17%
62%
Sale
Sale
10%
11%
36%
Sale
Sale
101
19%
Sale
17%
100
62%
10%
36%
.
1003/4
Sale
10%
Sale
46% Jan
x99Y2 Jan 12
96
60
Jan
Jan
Jan
10% Jan
28
12
35% Jan 23
93
Sale
95
48%
Sale
16%
Sale
Jan
37% Jan
23
14
33% Jun
16
101
Jan
2
Sale
19
Jan
6
20
Jan
30
27% Jan
13
29% Jan
5
19%
86
88
92%
94
88
Jan
5
96
95%
97
95% Jan
20
Sale
57
Sale
15%
58
Sale
156 :
144
151
153% 154
154
150
153
164
164% 165
19% Deo
241
Nov
14
1
110% Jan
211
6
98% Feb
24% Oct
Oct
85
22
7
91
Oct
6
46
May
1
1
37% Jan 29
62
16
58% Jan
20
15% Jan
5
15% Oct
29
Jan
19
142
Feb
21
156
164% Jan
9
151
Jan
4
18ft
Jan
6
13
13
106% Jan 28
15% Jan
164
8
102% Apr
56 y4 Jan
152% Jan
ft
4
Jan
155
I
12
90% Jan
97
98% May 10
Jan
110
Sale
28
19
5
101
12
14% Dec
98
—
29%
164%
11
Sep
10
Jan
29%
57%
15%
98% Jan
99
,95
32
101
100% 101%
104%
107
Sale
Nov 26
17% Jan
141
Aug 181
Aug 251
NEW YORK STOCK EXCHANGE—STOCKS
February, 1953
Aggregate Sales
In Jan., for Year
1053
Shares
New York
Stock
1952
Shares
25,300
2,400
5,500
64,200
300
70
,
K";'v
5%%
177,000
1,300
17,800
16,100
316,300
46,700
52,600
210,100
696,600
-16,000
247,000
425,000
12,460
158,800
3,100
7,300
V
21,400
92,400
1,800
22,400
97,300
i
~
550
15.100
1st
A
ser
pfd
pr
"ft
'
•
A
B
55%
8%
Sale
8
20 y4
Sale
21
Sale
Prices
53%
Bale
52
3/4
Sale
Sale
8% Jan
19
19% Jan
26
Jan
Lewest
28
55% Jan
7
8
Oct
27
5
17
Oct
16
71%
73
71%
72%
72
Jan
15
70% Oct 30
72%
72%
Sale
71%
Jan
14
72% Jan
6
68
80
24
72%
Sale
71
23%
V 23
Jan
7
24% Jan
9
20% Apr 18
146
73
Jan
28
133%
Jan
9
Jan
31
145
30%
Sale
30
Sale *
29
Jan
21
731% Jan
2
:
12%
11%
123/g
12
Jan
6
12% Jan
14
25% Apr
11% Jan
17
11%
32%
Sale
31%
Sale
30%
Sale
29% Jan
2
28% Oct
16
53
Sale
44%
Sale
45%
46%
'Sale
15%
15%
17%
Sale
145
r 150
3
145% 149
V
146
Jan
22
31% Jan
44% Jan;
2
2
129
Jan
15% Jan
9
14
18% Jan
2
15% Sep
14% Jan
2
11% Jan
22
9% Oct
Sale
18 >
'
Sale.,
17% Jan
10%
Sale
11
1
Sale
10% Jan
33%
37%
34% Jan
8
Jan
21
Sale
66% Jan
9
68% Jan
15
Sale
14% Jan
80% Jan
2
15% Jan 20
$4.75
preferred
Pub Serv
Co
36%
Sale
67
Sale
14%
Sale
81%
..*
34%
67%
Sale
Sale
17
Sale
81
15
V 37
<
660
r
Common
332,300
6,930
31414
800
24,250
4.32%
66,200
599,000
27,400
332,000
1,610
1,000
8,540
21,400
4.70%
24,500
308,600
Pullman
36,400
TV: ' 600
636,600
Pure
6,200
19,900
53,100
preferred
18
15
9
85% Dec
,69% Dec
11
8
17% Jan
22
May 13
86% Jan
2
5
29
26% May
1
35 % Jan
29
28% Apr
81
Jan
8
34% Deo
2
87
Sale
Sale
34%
Sale
35%
Sale
83 %V 83%
Sale
83%
25%
82 % Jan
16
83% Jan 20
25% Jan
26
26
Jan
5
33% Jan
4
13% Jan
Jan
30
28%
•
proforrod
7
16
30
81%
Sale
Jan
13
22
18% Dec
19
81%
29%
X29
14
Mar 15
Feb
Jan
18
15
Feb
8
81% Sep
62% May
11% Oct
60
Pub Serv Co of Indiana—
14.300
17
Aug 27
July 9
12
Sale
36% -Sale
1
14%
11%
17%
88%
82% Jan
81
.
Colorado. 10
of
35
57
6
com
*
3
40% Oct 24
15
17% Jan 29
46
18 %
pfd ser A—SO
Gamble Co..—*
Jan
25% Deo 23
Sale
12% ' Sale
Industrie*
23
11%
.
1
A
Oct
20%
-
12,
10% Jan 21
86% Jan 21
85
Jan 17
11
conv
Publicker
66% Dec
42% Mar 17
2
Jan
9
.</!''
181
.
Pressed Steel Car com
Procter
Prices
21% Jan
■•^lb^Sale
'
Sale
Priees
J
Potomac Electrio Power—10
4'/a %
Highest
Bale
Prices
y
Sale
J.
g
olass
Co
Ask
Bid
'
>
Pond Creek Pocahontas Co.l
Poor
Sale
18
I .i ■ i
i„.
Highest
Sale
74%
32%
71
—.1
Plough Inc
■
Plymouth Oil Co
Sale
Sale
73%
21%
100
West
Pitts ton
Sale
10%
22%
Vlrginia_..100
Pitta Young A Ash By—
1% non-cunt preferred.100
320
9,400
49%
RANGE FOR YEAR 1959
Lowest
Closing or
or
Ask
Bid
Ask
Bid
IN JANUARY
Jan. 30
Opening
Opening or
Par
Pittsburgh Plate Glass
10
Pittsburgh Sere# A Bolt.—*
Pittsburgh Steel Co com..., *
5% preferred class A
100
Pitta
PRICES
Jan. 2
1952
.
STOCKS
339,800
171,900
262,300
7,870
30,320
14,300
23,800
Price Jan. 2,
v
Exchange
25
7
11% Nov 26
10
Sep
8
May 16
26% Deo 11
Sale
26%
Sale
27
Sale
26% Jan
12
27% Jan
20
24% Jan
2
27% Nov
Sale
27%
Sale
27%
Sale
27
Jan
5
273/4 Jan
6
24% Jan
2
100% Jan
15
83
25
25%
25
Public Serr Klee A Gas-
260
820,700
7,960
39,800
179,200 2,566,000
4,300
1,439,700
62,200
784,700
*
'390
!
2,830
33,700
1,400
52,600
1356,400
4,400
72,100
178,200
1473,600
120,200
11,100
24%
pref common..*
24%
<
92%
•
Imo
42%
Sale
40%
Sale
62 ?:
Sale
64%
Sale
-
dlv
-
-
Oil Co eommon—.*
•%
oonv
Radio
preferred—.100
$3.50
1st
29
30%
23%
27%
Sale
Sale
6
92% Jan
2
6
192% Jan
3
109
102
Sale
40% Jan
2
61
Sale
60% Jan
16
108% 109%
108% Jan
12
109
Jan
26
Sale
32% Jan
7
34
Jan
30
33%
107% Jan 22
43% Jan 20
2
64% Jan
27% Jan
2
28% Jan
30
25 y« Apr
143% Jan
7
145% Jan
29
131% Jan
3
24% Jan 23
25% Jan
2
24% Dec
15
25 y8
Sale
Sale
Sale
26%
26% Jan 29
29% Jan
77%
Sale
76% Jan
29
79
4%
Sale
3%
Sale
3% Jan
30
4
;
Sale
3%
Sale
33/4
Sale
3% Jan
2
88%
Sale
' 92%
90%
Sale
89
Jan
9,700
3,300
10,900
18,900
42%
34%
91
8ale
33%
28%
f 79
:
26%
Sale
6
3% Jun
18
13
91% Jan
20
88% Jan
2
46% Mar
5
43%
44%
43% Jan
15
45
Jan
6
33%
Sale
32% Jan
22
35% Jan
5
34
34%
34%
Sale
33% Jan
8
34% Jan
15
Sale
13%
Sale
12% Jan
2
14% Jan 20
3,700
63,400
86,400
Reeres
Sale
32
Jan
33% Jan
40%
40
41%
40
Jan
8
40% Jan
35%
35%
34% Jan
19
35% Jan
14
12%
14
12 y8 Jan
6
14 y8 Jan
Ino
•
18%
18%
19%
Sale
19
19%
19
Jan
20
16%
Sale
15%
Sale
14%
Sale
14% Jan
9
Sale
6% Jan
Sale
33%
"^13%
12%
23
,
4
34% Dec
Feb
20
41% Dec
15
35 y4 Dec
11
13% Jan
36
21
11V4 Feb
19% Jan
5
13% Jan
4
15% Jan
16
13% Oct
30
5% Dec
19
Dec
36% Sep
4
12% Dec 30
25 % Feb
14
5
!
37
15
30% Jan
6
13%
/34%
19% Sep
26
35
11
97% July 18
46
Aug 29
4% Jan
124% May 1
33% Dec 19
8
39
Sale
33
9
Jan
36%
50
8
4% Oct
4
Sale
5
81% Dec
3% Nov 14
44%
16
2
6
35
2nd pfd.
148
Jun
27% Feb
9
2
12%
I
Jan
21
11
69% Jan 23
110
Apr 28
13% Aug 11
35% Jan
4
29% Nov 25
Jan
34%
44
,
72
17
4% Jan
31
Real 011k Hosiery lfllls
Reed Roller Bit Co
10,500
23% Jan
6
Sale
Sale
Sale
16
Sale
28 y8
Sale
..50e
300
800
56% Oct
106% Aug 11
28% Jan
2
Nov
43% Jan
39% Mar 20
145% 146%
Sale
143% 145
25%
Jan
109% Jan
Sale
42%
3%
73
Corp
—1
RKO Theatres Corp.
1
Ralston Purina 3% % pfd.100
Raybestos-Manhattan —•
Rayonler Ino com
1
$2 preferred.
25
Raytheon Mfg Co
5
Reading Co oommoa
an
4% non-cum 1st pfd
50
Bros
Sale
138%
26
preferred..—.*
non-cum
99 y2 101
18
27% Aug
6
103% Nov 20
108%
108% 109%
Sale
33
Sale
138
Pictures
4%
101% 102
107% 109%
Corp of Amer com..*
RKO
Sale
1073/4 109%
*
-
Purity Bakeries Corp—*
Quaker Oats (The) com
B
6%
preferred
100
Quaker State OH Ref Oorp.io
52,400
87,900
•
proforrod.—100
proforrod .-—100
$1.40
4.08%
19,310
5,000
■
Common
10
22
,
9
19
8
22
July 1
17% Jun 26
Rois
2.300
14,300
(Robt) A Co—
$1.25 dlr prior pref..—10
1,200
^12,500
64,300
Reliable Stores Corp—.*
Reliance Mfg Co com—8
32,000
Oonr pfd 3%%
2,920
45,400
Remington-Rand
100
475,700
4,900
26,900
389,400
Reo
63,000
19,000
699,700
Republic Aviation Corp
Republio Pictures com
310,800
43,400
11,600
169,200 1,008,100
700
11,100
29,400
215,200
42,100
564,800
17,900
T
278,800
30
59,300
89,400
728,229
100
1,900
1,310
10,000
18,600
143,900
5,700
1,900
122,000
27,400
20
250
23,300
27,100
316,600
3,900
5,100
41,900
4,720
3,000
38,400
1,900
187,500
40,200
84,200
538,100
35,530
30,500
345,900
74,400
152,800
979,700
11,900
1,100
1157200
1.915.400
I
-
6,510
8,600
11,400
64,100
8,200
41,500
108,700
723,100
178,900
170
3,160
60
1,440
12,800
100
,
50
19.000
146,900
3,190
6,580
143,200
59%
57
12
60% Jan
19
19%
Sale
96
98
97
21%
Sale
20% Jan
2
13%
Sale
19%
Sale
22%
Sale
19% Jan
12
22% Jan
fOc
4%
Sale
3%
Sale
3%
Sale
3% Jan
21
preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A.10O
10%
Sale
10%
10%
Sale
10% Jan
5
41%
8&le
10%
*46%
Sale
48%
Sale
45% Jan
12
$1
1
conv
116%
Sale
34%
Sale
37%
Sale
343/4 Jan
TK 5%
Sale
5%
Sale
5% Jan
Sale
Sale
53% Jan
54
205
preferred^.100
Sale
Ritter
,
7
42
65
86
8&le
101%
31%
54%
,*
Co
189
Sale
39%
—10
Sale
10%
32%
Spring Co
l
Reynolds (R J) Tob el B..10
•
Sale
42 V;
8%
Sale
Sale
42%
Sale
47
89%
2
53% Jan
27
88% Jan
13
104% Jan
Sale
63
Sale
60% Jan
26
25%
28%
25
Sale
25%
25%
25
.
Jan
24% NOV
19
22% NOV
3% Nov
10
Jan
5
/
6
30
6
9% Jun
37% Oct 10
108% Jun 24
27
30
Jan
13
5
Jan
16
48
Oct
196
172
Oct
5% Jan
10% Mar
/
47% Dec
115
Jan
85
Dec
23
31
Jan
21
8% Jan
23
.43% Jan
23
; 53% Jan 23
903/4 Jan
5
107
Jan
5
,
28% Jan
29
;
65
Jan
5
26% Jan
9
7% Jan
26
2
98% Dec
19
Jan
,
16
Sale
3
13% Jan
56
2
Sale
00% Feb
18% Jan
28
6
21
63%
6
9
37% Jan
8
Sale
Jan
21% Jan
23
114
16
25%
American shares
4.50%
conv
pfd
6%
ser
8ale
7%
20
A
29%
Sale
21%
Sale
18%
Sale
80
46
Sale
38
40
37%
37%
Robertshaw-Pultoa
Oontls.1
Rochester Gas A El Corp_*
Rohm
A
Haas
Co
28% Jun
16
6% Jan
July 29
67% Jan
2
40% Jan
5
85
Jan
101% Jan
24
Nov
3
26
2
16
24
19
11
29
31
3
12
2
30
842
Feb
1
10% Jan
2
43 y4 Dec 22
47
Oct 28
6% Oct 21
32% Jan
92% Apr
Dec
3
2
107
14
33
Jan
74% July
53% Feb 27
23% Mar 5
27% Dec
25
30
12
9
10
Ruberold
common
2
48% Jan
23
20%
Sale
19% Jan
2
21% Jan
21
16% May
Sale
39%
Sale
38
Jan
6
39% Jan
12
33% Jan
Sale
104
128
V
131
131
126
Sale
100
17%
Sale
9%
Sale
10
24
Sale
20%
Sale
22%
/
99
101%
;
Sale
Sale
20% Jan
2
22% Jan
30
61
Sale
Jan
6
15
/Sale
14% Jan
8
8
32%
91%
Sale
34%
Sale
Sale
32% Jan
23
87%
Sale
33%
90 '<
Sale
105%
Sale
87% Jan
103% Jan
Sale
104% 105
59
;
,
Jan 15
61
15% Jan 28
ser
90% Jan
21
Oct
9
105% Jan
2
99% Sep
10
35% Oct
23
54
20
24% Apr
16
28% July 31
33% Jan 30
22% Apr
x60% Feb
205
Feb
27
8
812
Oct
7
175
41%
Sale
40
Sale
39
Jan
28
43% Jan
Sale
27
27%
27%
Sale
27
Jan
5
27% Jan
26%
Sale
30%
Sale
33%
Sale
62%
Sale
733/4
Sale
77
Sale
73
Jan
7
77
Jan
30
302
Sale
297
Jan
20
312
Jan
5
pfd
non-cum
Regis Paper Co
com
150
Scovllle Mfg Co common
3.65% preferred
Elec Co
com
300
147
135
5
6
19
Jan
7
20% Jan 30
Sale
92
Jan
6
93
Jan
16
20
21
233/4
Sale
25%
Sale
23% Jan
2
27
Jan
13
17% Jun
11
18%
Sale
14
Sale
14%
Sale
14
Jan
2
14% Jan
9
13
17
; 18% Jan
2
32%
Sale
3 26%
Sale
26%
Sale
26
Jan
30
28
Jan
6
33 y4 Jan
50%
Sale
57%
Sale
55%
Sale
54
Jan
16
57% Jan
2
88
90
91%
92%
88% Jan
102% Jan
22
9
91% Jan
104% Jan
23% Oct 29
1
49% May
87% Oct 30
19
30 y4 Jan
2
31% Jan
8
85% Jan
12
108% Jan
5
J01% 103%
32%
84
107
6
14%
8ale
86%
109
Sale
102% 104
30%
85%
107
15%
Sale
86%
108%
Sale
11,100
33,200
5,300
2,000
51,000
324,600
Seaboard
Line
•
68
Sale
289,600
Seaboard
Finance Co
...1
19%
Sale
24%
78,400
18,600
594,200
Seaboard
Oil Co of Del
•
94%
Sale
83
Sea grave
Corp
6
13%
Sale
14%
Sale
101% 103
104% 105%
78%
113
89%
103
31
85%
Sale
105
Sale
86%
109 y4 111
16%
Sale
Nov
102% Oct 23
29% Oct 30
Jan
28
85
Feb
13
109% Jan
27
103
Oct
20
86
24
May 28
Deo 31
59
-
Dec
2
10
94
Apr
21
105% Jun 30
35% Jan 30
89 % Apr 29
30
16% Oct
3
116% Jan
15% Jan
8
17% Jan
29
14% Jan
2
13
104% Jan
13
102 y4 Jan
8
79
Jan
5
793/4 Jan
29
75% Jan
4
109
Jan
26
115% Jan
67% Jan
3
Sale
22% Jan
26
24% Jan
19% Jan
12
24% Dec
1
Sale
78
Jan
9
83
Jan
75
Oct
15
103% Apr
3
14%
14% Jan
12
15
Jan
12% Feb
13
16% Sep
60% Feb
Sale
113%
Sale
Sale
22%
Sale
81
14%
Sale
Mar
104% Jan
104% 106
79%
79
6
16% Jan
x88
107
86
May
9
May 21
117% Dec 23
•
56
Sale
60%
Sale
60
Sale
58% Jan
19
60% Jan
29
62% Dec
6
18%
Sale
23%
Sale
24%
Sale
23% Jan
8
24% Jan
30
18 y4 Jan
15
23% Dec
_1
11%
Sale
11%
Sale
11%
Sale
10% Jan
12
11% Jan
2
9% Oct
27
14% Jan
8y8
Sale
13%
Sale
13%
Sale
12% Jan
6
13% Jan
26
7% Feb
25
13% Dec
2
10
31
29
29
77
79
78
Sale
76% Jan
21
78% Jan
13
Mar 13
82% Nov
26
Inc common...—1
64.50 preferred
_•
97
Sale
92%
76%
Servel
24% Feb
20%
Sale
75
Roebuck A Co
Dec
9
4
Sale
92%
100
Refrigerator Oo
Selberling Rubber Co
31% Dec 23
75
Dec 30
Dec
3
17
19%
100
Seeger
150
6
Sale
preferred
(The)...
6
Feb
93
preferred.
Air
29% Jan
99% Feb 21
107% Nov 26
91%
25
100
—.100
preferred
"J
270
84
17%
8
1st pfd 4.40%
ser A
100
Sangamo Electrio Co
10
Savage Arms Corp
8
Schenley Industries Ine.1.40
Scott Paper Co common
•
$3.40 preferred
•
$4 preferred
•
231
17% July 18
35% Nov 26
17
2
Sale
225
2
29
21
48%
25%
100
100
Jan
8
100
A 5%
54
10% Apr
29% Feb
Apr 23
18% Feb 15
3
24% Jan
65% July 15
34% Jan
•
Preferred
19% Oct
x99
13
Sale
...160
103
29
May
29
14%
•
166
110
Jan
10% Jan
60%
22
1
5
100
2
14%
25
Jan
3
131% Jan
2
Sale
4
Nov
18
9
Jan
9% Jan
Sale
,
5
40
Nov
Jan
99
54
19% Dec
2
16
9% Dec
127
11
conv
Common
Sears
,29% Jan
17
Sale
'
Scran ton
16
35% Dec
t
It Louis Southwest Ry
4.30%
18% Dec
8
19%
pfd
100
St Joseph Lead Co
—10
8t Joseph Lt A Pow Co—*
St Lou is-8an Fran Ry Co—
6%
5
38% Jan
2
5
(Jacob)
Safeway Stores
4%
preferred
4%%
213/4 Jan
29
38%
...1
Co
7% Sep
30
Jan
7% Jan
Sale
100
Ruppert
5% May 13
18% Jan
37
Sale
143
Typewriter Co
7%
.33%
20
Royal
7%
Sale
*18%
4% preferred series A.100
Ronson Art Metal Works
1
com
v
3.35%
2,840
Jan
Jan
32%
4.40%
834,000
: 6,860
7
13
40 ya Jan
Sale
.
800
98,100
195
25% Jan
2,700
86,900
53%
90
105%
106% 107'
100
60,600
50
88%
55
88%
Sale
Jan
88
Jan
4
7
Antelope Cop Mints
Robblns Mills Ino com
St
VT
;
55%
198% 202
199
112
10% July
52% Sep 23
17% Oct 16
11% Jan
48% Jan
9
57
113%
113
7% Jan
30% July 24
7
28
19% Jan
97
22
111% 113%
Jan
8% Oct
21
22% Jan
2
6% .Sale
,
Reynolds
Common
/,
13
Jan 23
30
Copper A Brass—.*
Rexall Drug Inc
2.80
Reynolds Metals Co oora
•
conv
■
18% Jan
115
Revere
ftt%
Sale
100
350
7,800
15,800
Jan
Sale
80
340
58%
203/4
109,900
180
58
96
52,700
41,000
12
19
18%
278,200
169,400
Sale
14% Jan
94
Roan
4,100
19
2
18
Richfield Oil Corp
22,200
1,400
29% Jan
10% Jan
01
410,600
14,400
5% Jan 13
28% Jan 13
Sale
21%
16,610
114,700
900
19
30
6%
28
Motors Ino
Preferred 3.60% serles.100
Prof erred 4.50% serles.100
Rheem Mfg Co
1
v
56
29%
Sale
30
—.1
com
$4.50 preferred
350
22,480
—
10%
58
283/4
Sale
3,375
11,300
10%
56
50c
8%
25%
9%
s*rloa..lOO
450
WM/i V:
7%
25%
,
70
72 * V
ISL
Aggregate 8ales
In Jan., for Tear
New York
Shares
Shares
20,300
42,200
471,600
470
19,700
5,560
124,200
11,300
711,800
125,100
237,000
190,700
19,400
1,000
41,100
7,600
10,600
2,200
700
5,000
Sale
38
Jan
9
40% Jan
41%
Sale
39% Jan
2
41% Jan 30
33
Oct 16
Nov
7
Sharp A Dohme com.....,,*
2
37
x96% Jan
11
10,800
1,100
30,200
:
Simonda Saw A Steel Co—.*
•
42%
Sale
41%
Sale
Rights
Bktliy OU Co
Smith (A O) Corp
3%*
Jan
28
58 % Jan
5
53
66
Jan
14
68
Jan
2
63% NOV 20
20%
20 %
Sale
21%
Sale
20% Jan
7
21% Jan
30
19% Aug 27
Sale
37%
Sale
36
Sale
35% Jan 27
37% Jan
5
20%
Sale
18%
18%
19%
Sale
18
138
142
137
Sale
4%
142%
6
Sale
*34%
8ale
37%
12%
Sale
16
8ale
25%
8%
Natural
22
49%
Sale
66
46 % Jan
6
Sale
76% Jan
16
84% Jan 29
Sale
77%
70%
19
76% Jan
23
79
Spalding (A G) A Bros Xne 1
Sparks-Wlthington Co —•
Spear A Co common—
1
$5.90 preferred
*
Spencer Chem Co com
4.50* preferred
4.60* preferred
Spencer Kellogg A Sons
..1
Sale
12 % Jan
5% Jan
2
Jan
28
25%
26
18%
Sale
18%
Sale
1
33%
Sale
43 %
Sale
2
8ale
Sale
42%
10%
8%
Sale
8%
Sale
•
67%
Sale
65%
63% Nov
6
25% Feb
28% Jan 27
22% Jan
12
5
90
Jan
27
80% Jan
Sale
16%
Sale
16% Jan
5
17% Jan
6
12% Jan
16%
14
18% Jan
2
10% Jan
6
110% Jan
30
74% Jan
59% Jan
5
50% Jan ~ 3
81% Jan
2
70% Oct 16
Oct 16
72
18%
Sale
18%
Sale
Sale
110%
Sale
17% Jan
106% Jan
59%
37%
Sale
36% Jan
99%
Sale
99% Jan
Sale
12%
Sale
12% Jan
26
23
27
29
13
2
24%
Sale
24 % Jan
6
24% Jan
13
60%
58% Jan 14
•.59% Jan
19
Sale
56%
Sale
54% Jan
81%
Sale
76%
Sale
75% Jan
78
Sale
76%
Sale
38%
Sale
19%
Sale
12%
Sale
74% Jan
5
78% Jan
38% Jan
12
Jan
8
13
23%
Sale
24%
94%
40%
54%
58%
60
59%
41 %
40%
41%
41
13%
15% Jan
6
19
1
Sale
Jan
Sterchi Bros Stores Inc—
Sale
34%
8ale
33%
Sale
33% Jan
91
92
93%
94%
Jan
94% Jan
14
93
95
23
6
27
9
39%
34% Jan
Sterling Drug Inc
3%* preferred
36% Jan
2
com..
100
15%
15%
14%
*
Sale
16%
Jan
41
92
'*42
15
,16%
Sale
36%
Sale
33%
Sale
32% Jan
29
Stewart-Warner
19%
8a le
22
Sale
23%
Sale
22
Jan
Sale
17
Sale
16
Jan
2
2
23% Jan 30
16
2
7
15% Jan
8
Jan
16
20
28% Jan
9
9
Corp
A Fuller Co.
•
Stokely-Van Camp com
5* prior preference
20
15%
16%
•
23%
8tone
1
A Webster
Studebaker Corp
Sunbeam Corp
Chemical
$4.50 pfd
OU
•
,r
119
20%
Inc
conv
42 %
Sale
38% Jan
6
Sale
32%
Sale
31% Jan
Jan
26
98
99%
82
Sale
Sale
Sale
80%
116%
114% Jan
5
ft
29
Co 10
•
30
21% Jan
6
18% Oct
6
24 V»
Apr
26
22% Dec
18
24 %
Jun
Sale
24% Jan
10 % Jan
5
6
29
Jan
6
23%
22% Jan
16
23 % Jan
68%
Sale
67% Jan
12
69
Sale
8%
Sale
Sale
10%
550
570
555
565
8% Jan
2
544
23
30
Jan
14
26
Jan
5
20%
Sale
20% Jan
Sale
25%
25%
Sale
25
102% Jan
29
10% Jan
38%
Sale
35% Jan
2
39
Jan
21
30% Oct 30
16
12%
14
37%
85%
Sale
37
Jan
28
40
Jan
5
Sale
82
Jan
2
106% Jan
20
111% Jan
5
2
7% Jan
27
12%
39%
82
Sale
109%
Sale
6%
Sale
14%
Sale
Sale
107
85%
107%
6%
Sale
6% Jan
5
Jan
27
20
9% Jan
8
4% Mar
Sale
Jan
9
45% Jan
5
34% May
50% Oct
44%
44
15
57%
Sale
56
-Sale
52% Jan
23
Jan
5
Sale
37
Sale
101
30
39% Jan
110% Jan
.5
Sale
Jan
34
100% Jan
27% Oct
37
5
2
100% Apr
32% Oct
110%
42%
Sale
Sale
2
159
58
39%
Sale
38% Jan
30
42% Jan
159%
Sale
150
Jan
16
128
Jan
9
165
" Jan
134% Jan
23
128
5
86
42% Jan
45% Jan
13
2
Sale
•
34%
Sale
43%
Sale
43%
Sale
50c
18%
Sale
11%
Sale
11%
Sale
11
Jan
11% Jan
•
9
18%
15%
Sale
15%
16%
Sale
16%
16%
16% Jan
17% Jan
*.12%
Sale
13%
Sale
12% Jan
„
15% Nov
14
12% Oct
31
16
8ale
36%
38
38%
37
14%
12%
Sale
11%
12%
12
Jan
16
12% Jan
8
Sale
46%
8%
Sale
8%
Pale
Tan
2
9% Jan
14
50
11
45%
42%
Sale
IThlrd Ave Transit Corp
•
Thompson (John R>
15
Thompson Products com
5
3%
8%
46
Sale
100
91%
2%
—
Tlmken-Detrolt Axle Co
footnotes, see page 28.
•
•
10
5
1%
Sale
30
Jan
5
2% Jan
2%
1% Jan
15
Sale
12% Jan
53% Jan
2
12% Jan
30
9
56% Jan
2
94%
95%
95
Jan
16
97% Jan
2
2%
Sale
2% Jan
7
3% Jan
28
Jan
28
Sale
12%
Sale
55%
97%
Sale
Sale
27% Jan
7
2Q
19%
Sale
27%
29
27
28%
23%
23"%
Sale
23%
Sale
22
Jan
7
23% Jan
20
22%
Sale
24%
Sale
22% Jan
5
24% Jan
29
Sep
37
10% Oct 10
8
Nov 26
14% Dec
35% Jan
17
89% Aug
9% Dec
46% Dec
60% Jan
37
104% M«t 2$
30
19
J
18% Feb
7
15% Feb
14
43% Feb
135
Jun
17
22% Jun
25
2
$18
tew.
Oct 22
in,
IK
Dec
46% NOV
18%
14% Jan
12% Feb
4
11
1
91% Jan
9
Dec
15
22
1
4
25
4
21
21
16
23
29
31
110% July 14
48% Jan 12
Niv 25
8% Jan
Dec
7% Jan
15% Nov
% NOV 10
42% May
Feb
41% Dec
115
48
41
5
43
Sale
2
12%
56%
3
4J% Jan
24
10% Nov 17
6
14%
43
32% Jan
29
42%
42
8
20
1
8%
Oct" 10
Jan
Jan
•
37
2
14
1
23
3
11
19
16
16
15
16
13% Jan
38
•
4%
preferred
Thompson-Starrett 00m
*3.50 preference
Tide Water Assoc Oil
13% Jan
Jan
8% Jan
14
133%
8%
8ale
93
8ale
25%
5% Oct
Sale
132% 134%
pfd
May
102
15%
The Fair Co
conv
81% Jan
9
Thermold Co common
$2 50
32 % May
15
Sale
preferred—.
Oct 29
14
85% Jan 26
2$
112% Nov 24
30
Jan
8ale
Sale
27 v4 Jan
2
24
Jan
14
Sale
Apr 14
870
26% Aug 26
107
16
Sale
30
7
;
Jan
$2.40 conv
Oct
19
22% Apr 24
13
Sale
45
11
If
12% Jan
35%
9%
70% Dec
11% Jan
105% Jan
13
3
26% Apr
May 1
8% Oct 16
490
Oct 17
14
12%
14
22% Jan 20
30
2
10
21
$
31
31
21
27
29
19
3
16
22% Sep 23
63
13%
107
109
107
560
;
Jan
Sale
21
Jan
Sale
preferred
119% Feb
2
87%
common
94% Jan
8
13
Ry Co—100
Thatcher Glass Mfg com
3
Jan
156
Co
101% Jun
Jan
22%
146
35% Dec
10% Jan
4
24
'■
1
17
Apr
20
Sale
24
41
30% Aug
40% Dec
25
70
5
8ale
8ale
Sale
Sale
8
5
24%
69
13%
Feb
18
Jan
20%
23%
4%
36%
56 %
28%
101%
17% Sep
16% Jan
79% Jan
Xll4% Jan
6
23%
64
13
22% Dec
10
8% Nov
5
12
Nov 28
July 3
43% Jan 31
98
Apr 20
44 % Jan
f
17
Sale
118%
21%
Sale
Sale
61% Nov
'
$26% May 20
Jan
117
8
31% Feb
82% Jan
22
22
Jan
80
13
27% NOV 10
45
23
99
97
116
?
22
15% Jan
2
96
10%
9
Trust
Sale
Sale
Sale
9%
10
47% Jan
13% Oct 23
16% Nov 21
5
10
9% Jan
26
2
35% Jan
Sale
24
15
Sub share certificates
$1.25
Sale
35%
520
540
24%
8ale
23% 8ale
102% Sale
10% 11
33
Sale
Pacific Coal A Oil—10
Textron
40%
42% Jan
Sale
63%
10c
29
90
Inc
Producing
Sulphur
Utilities
27% Jan
23%
36%
$4 preferred
—83
$4.40 preferred (conv)
•
105%
Symington-Gould Corp
1
7%
T»?as
Sale
22 %
25
Pacific
27%
17
23
12.50
Co
Texas A
Sale
__
Sylvanla Elec Prod com.7.50
Land
27%
99%
Sale
Steel Corp
Sutherland Paper Co eea
9
4.40* cum preferred.. 100
Sweets Co of Am (The) 4.16%
Pacific
Sale
79 %
30
1950
Oulf
16% Jan
97
cum)_100
Co
Superior Oil Co (Calif)
Texas
14% Jan
Sale
•
Sunshine Biscuits, Inc
(James)
Sale
17
Sale
8unray OU Corp com
1
4%* pfd series A..—.29
5%* conv 2nd pfd
series
15
•
common
CI A pref (4%*
Sale
17
10 %
Corp com—.1
series A
Co
-
14%
16%
23
100% Sep
6
14% Nov
30
8ale
16%
33"%
1
—
Jan
17
21
Mar 11
Jan 28
92
95
X91% Sep 11
32% Oct 29
1
18% May
43%
Baer
64% July
13% Mar 24
32% Oct 22
Stevens (J P) A Co Inc—19
Stlx
Jun
53
3
23
110% Nov
27
36% May
6
Jan
18% Oct
22% Feb
90
•
1?
18% Nov 20
94
Sale
preferred
(The L 8)
92% Apr
35% Oct 23
Jan 10
11% Oct SO
5
100% Jan
12
3
34% Dec
$
28% Dec 11
86% Jan
94%
Co
10% Jan
Jun
73
27% Jan
pfd
conv
45% Dec
Sale
series A
100
Equip Mfg Co—l
Standard Steel Spring com.1
Texas
213,400
19
31% Jan
108%
Texas
4,210
204,600
25,200
7296,500
66% Jan
30
Sale
466,300
110
65% Jan
29% Jan
7
Sale
Sale
Gulf
70.400
8ale
11
Texas
51.900
65%
74%
258,200
219,700
7% Nov
89%
Ry
Talcott
300
15
89%
99% 102
Telautograph Corp
Tennessee Corp
Texas Co (The)
24,200
31% May
8% Jan
28 %
8ale
II.200
4,320
30
2
Sale
Sale
86,900
400
43 % Jan
8% Jan
9
Dec 19
2
67% Jan
103
May 16
26% Jan
7
Sale
42
1,600
9,300
133,100
18% Jan 22
40% Jan 12
17% July
17
49
87%
76
18,100
8,500
II,900
99% Jan
29
103% July
27%
10
4*
Feb
52
7
5
14
If
20
19
10
23
23
23
26
2$
17
9% Jan
31%
15
188,700
60,510
30
Jan
19% Jan
100
Jan
6% J&n
16
Sale
Sale
New Jersey
22,100
115,500
14,400
7
38% Apr
6
Dec
70
18
23
4
28
21
16
23
9
18
1
18
18
26
2
2
2
3
2
8ale
8ale
Ohio common
A
399,300
19
Jan
48% Jan
83% Dec
80
Nov
■
12%
International Ltd
8,200
Mar
47% Dec
80%
8ale
Swift
4,500
Aug
Oct
29%
,
Sale
Swift
443.700
6
55% Jan
i
27
100
98% 100
66
75
800
42,000
ft
9
7% Jan
52% Jan
Sale
90%
486,400
316,100
11% Oct
7% Jan 21
45% Jan
•
333,200
90,300 1,152.500
96,200
535,500
55
100%
99
7
Sale
Sale
54%
46%
Jan
66
30
106% 110%
,
Sale
S8
40,300
2,490
8,400
107,800
110
48%
CA
of California
40,000
85.820
7%
105
2
100
Sale
6%
Apr
8ale
com.*
Superior
13,035
6%
7%
Indiana
124,700
5,820
Sale
7%
•
A Elec Co
Sunshine Mining
38,600
5%
Sale
42% Jan
38% Nov
16% Nov
May
28%
22%
f
Standard Brands common—*
85,300
Sale
8%
6
9
14% Jan
14%
5%
5
Jan
77% Jan
76% Jan 22
78
6
14
12% Jan
Sale
83%
Sale
79
31
2
Sale
$4 preferred
Dec
Jan
15
12%
Square D Co
Dec
30
25% Jan
38
15
(etd)
26
$28
Nov 10
$38% Oct 16
48% Feb 20
65
Jan
3
26
14%
pfd
21% Apr 22
Jan
68%
Sperry Corp (The)
Spiegel Co Inc common
6
12
25
66%
Sale
34
2
9
15% Jan
Sale
29
100
99% 100%
2
37% Jan
Sale
25%
78%
57%
Jan
16% Jan
Sale
16
81%
64%
Sale
38
37%
Sale
105
Jan
26
Sale
46
98
69
Jan
Jan
5
52% Jan
40
Jan 13
Sale
Sale
47
52
13
52
Sale
45%
Ctfs
17
50% Dec 16
2
16
76%
Ohio
45% Jan
12
16
Dec 23
39
•
Ry Co com—*
pfd
100
9
Jan
29% Jan
43% Jan
8
12% Dec
4% Feb
Sale
Sale
14
8% Jan
39%
30%
21% Jan
143
Sep
6% Dec
30
48% Jan 23
Jan
2
7
6% Jan
li
29
51
Sale
non-cum
Jan
Sale
:
15
7
11% Jan
Sale
52
29%
Co
32% Oct
16% May
19% Jan 30
12
51%
Sale
7.50
Gas
~5%
Sale
6%
NOV 20
124% May
Jan
133% 138
9
Southern Indiana Gss AM*
Edison
225,400
14,800
For
15% Jan
55
Sale
29
29,000
54,800
600
14% Jan 21
56
35
Southern Co (The)
Sun
49,500
Sale
55%
66%
40
Starrett
15
14%
Sale
39%
3%s
11% Oct
Sale
58%
Sale
Stand
6
15%
68
26
38% July 24
17% Mar 12
86% Mar 22
80% Apr 7
82% Apr
3
40% Jan 26
■
57%
41 %
;
$02 % Jan
Sale
12%
Gaa
8
37
Sale
51
conv
6
Jan
Sep 10
32% Mar 3
77
63
Sale
76,850
64,700
2
52
3,860
108,000 1,614,400
6,000
85% Jan
22
35% Jan
51%
134,000
6,300
79% Jan
Sale
12
Sun
700
Sale
36%
51%
148,900
I,890
70
82
Sale
Sale
783,900
4,000
Sale
35%
64
$4.50
6
12
84
49
Mobile A
18
5
IS Jan
Sale
63%
5*
42 % Jan
36%
47%
Southern
13
15
20%
Type..
Southern Pacific
40% Jan
38% Oct
16%
Solvay Am Corp 4* pfd-100
South Amer Gold A Plat—1
So Caro XI A Gas com.4.90
5*
preferred
—90
South Porto Rico Sugar
*
8*
preferred
—-29
Southern
May 27
X38% Nov
61%
Vacuum OU Co.
Aircraft Co
Southern Calif
Jan
78
Socony
Solar
Sale
42%
35%
preferred
A Corona
Jan
91%
29
(Alex) Inc com.
preferred—.
4 20*
Smith
2% Jan
Jan
Sinclair Oil Corp
Smith
Sale
3%
Aug 27
28
42% Jan 30
•T*
20
1$
•7
17% Dec 2$
Dee 23
15
4% Jan II
July 1
82
Jan It
49
July 16
48
Mar
2
2
2
29
20
3% Jan
2
34
384,800
1,092,800
600
10% Jan
2
400
„
,14% Jan
2
t&ndard Oil
16,100
1,700
34,400
27,300
14%
2
Jan
30% Jan
71,000 1,049,300
62,900
^60,300
159,200 2,003,100
48,400
614,100
2,000
9,610
15,500
137,900
20,800
204,800
6,400
16,800
1,600
22,600
2,000
28,600
34,200
347,400
360
3,720
39,700
267,600
20,300
163,400
4,300
22,100
12,900
194,600
2,200
31,400
35,000
42,500
13% July
15
Jan
40
Stand
28,500
I,900
10,100
5,200
6
15
Sale
981,800
5,000
17% Jan
12
Sale
476,800
3,400
73
22
32
269,500
5,900
26
42%
19,800
59,500
10~800
Jan
16% Jan
Sale
$3.50 preferred
—•
Standard Coll Products
I
«
68
Sale
Sale
Sale
13,290
7,400
12,300
Sale
16%
Sale
Sale
255,200
363,700
172,600
70%
Sale
2%
Co
580
29,600
Sale
17%
40
Sale
4
King Coalition
16,100
28,800
.
20
30%
9,590
34,200
24% Jan
Sale
325,800
600
•3% Feb 27
Sale
48%
170,900
377,700
29,200
29% Jan
5
8
10% 8ep
23% July 31
47 %
24,210
4,260
11,800
x8% Feb 28
30
20%
Silver
Simmons
119,200
160
9
Jan
72%
Sale
48% Jan 10
May 28
107
10% Jan
26
Sale
10%
2
Jan
103
25%
Sale
Co
Mfg
10
.
26
15%
950
3,070
9
69%
27,200
4~200
30
9% Jan
,19
47,700
187,000
69,900
29
100% Jan
Sale
Corp..,—.,..1
Sheraton Corp of Amer
1
OU
Shtller
1,380
5,300
40% Jan
Sale
25
39,900
366,900
154,200 1,859,900
3,500
58,500
17,200
127,200
134,600 1710,900
80,900
801,400
70,800
9,400
:
Sale
100%
Sale
28
Shell
44% Jan
40 %
Sale
44%
Sale
27
(W A) Pen Co
Shsaffer
9,900
100
•
1
Shattuck (Prank G) Co
7,700
73,000
700
98
8%
10
Sale
97%
Sale
103
44 %
_S
prafarril
$4.29
784,600
r
Corp
$
30
Dee
43
42% Jan
20
31% Feb
39%
Sale
501,000
900
13
Sale
39%
.
75,800
Sale
Prices
39%
94,000
279,000
10,770
7,220
27,400
2,070,600
168,600
10,150
61~300
Prises
Sale
149^600
135,500
19,700
Prices
Sale
1.894,000
390
Prices
Ask
40%
115,600 1,127,100
19,100
Highest
gale
gale
32%
23,500
14,200
6,300
Lewest
Sale
•
Steel
Sharon
99,800
8,500
Highest
1
Shamrock OU A Gas
287,100
177,500
12,700
Par
Bid
Ask
Bid
Ask
Bid
YEAR IMS
Lowest
„
Closing or
Opening or
Opening or
STOCKS
Jan. 30
Jan. 2
1052
RANGE FOB
IN JANUARY-
PRICES
Friee Jan. 2,
Stock Exchange
1953
1053
>
EXCHANGE—STOCKS
NEW YORK STOCK
26
22
1
Feb IB
Jan
If
15% Feb
t
59% Dec 16
98% July
4
31
3
July 2P
July 29
24% July
1
on 7/
a
February, 1953
Aggregate Sales
In Jan., for Year
1953
New York
Shares
Price Jan. 2,
Ask
Bid
Par
Jan. 30
or
Ask
Bid
.
Sale
Ask
Bid
174,200
425,800
Tlmken Roller Bearing
Toledo Edison Co (Tha)
•
49
*
Sale
5
11
Sale
12%
Sale
951,300
Trazuamerlca
2
27%
Sale
231,600
Trans
Airlines
23%
23%
Sale
28,700
Corp
24%
18
Sale
800
26,100
23%
Sale
23%
Sale
13%
8ale
17%
Sale
17%
Sale
World
Iran sue
Forging
Corp
800 \
,
13,720
i
Preferred
8,900
2,240
59.500
Twin
15,880
3%
11,500
8,200
104,900
9,700
5,100
96,800
28,000
236,700
Coal
20th
series of
Cent
Fox
57,300
Coach Co
Union
300
3,200
1,640
17,800
14,800
92,200
62,200
25,800
49,200
42,000
8,330
132,000
1100,500
589,100
40,700
1,300
12,600
1,100
18,900
•
43 y.
44%
46%
—
y
mm
Sale
44
Jan
6
46% Jan
Sale
24%
Sale
21
Jan
2
24% Jan
30
Sale
69
Sale
59
Jan
7
13%
—
Sale
15%
Sale
13% Jan
2
vj
8%
9
29%
30
1
10%
Sale
69% Jan 30
15% Jan 30
12
Sale
37
11%
Sale
36%
37%
:
11% Jan
15
Sale
36% Jan
7
Sale
8
8%
Sale
7% Jan
7
yy 13%
■f: 53%
Sale
;,y 12% Jan
13
«:
Sale
13%
Sale
12%:
50
Sale
48
Sale ■y.y 13
Sale
49
63%
8ale
71%
Sale
Corp
20
•
7.700
100,500
19,500
196,700
2,500
23%
38
Dec
11
17
12% Jan
7
Oct
3
14% Aug
Sale
49 Ye Jan
30
43% Jun
26
Sale
72%
2
4
11% Jun
70% Jan
7
72% Jan
30
57
Feb 27
Sale
Sale
22
y 23% Jan
Sale
22%
Sale
110
Jan
41%
38
Sale
38
Sale
105
106%
5
preferred——.100
95
97
86%
!
93
85%
87%
95
•
23
Dec
30
110
Jan
2
104
Jan
2
111
97
Jan
6
93
98
28
May 9
83% Jan 25
86%
98%
86% Jan
98%
98% Jan
26
Jan
6
Sale
40%
40%
Sale
37% Jan
12
40% Jan
5
Sale
115
Sale
114
112
87% Jan
100
8
Jan
15
115% Jan
27
50 y4 Jan
6
Sale
Sale
36
Jan
12
104% Jan
15
105% 107 y4
6
41% Jan 20
38% Jan 29
106% Jan
29
30%
Sale
101% 102
;
•
Sale
31%
Sale
29% Jan
16
31V* Jan
29
Sale
104%
Sale
101% Jan
16
104% Jan
30
36
36%
Sale
35% Jan
8
37
107
29%
37
Jan
28
Jan
21
Jan
21
17
13%
Sale
14%
14%
13% Jan
2
14% Jan
13
•
63%
Sals
61%
62
56%
Sale
56% Jan
30
61% Jan
5
Fastener—— •
30 y4
31%
28%
29%
30
16
30
United Clgar-Whelan Stores
Common
30c
$3.50 conr preferred
100
3%
Sale
3%
Sale
•
10
—
53%
Corp (Del)
1
Corp com.1
9
,
9%
6
100
71
Sale
49
Sale
16%
Sale
14%
Mfrs
Leather Co
U S
Lines
28
75%
Jan
75 y4 Jan
29
Sale
5% Jan
5% Jan 29
Sale
&y4 Jan
7% Jan
5% Nov 19
26% Nov 12
3% Feb
«
Feb
7
4% Jan
2
50
21
74
Feb
10
21%
J*nr 16
22
18
May
8
16
Jan
19
12
58% Jan
14
53% Oct 30
64% Jon
12
29% Aug
6
34% Sep 19
15% Jan
2
Sale
>
56
54
Jan
Jan
15
47
tl4V» Oct
Sale
27% Jan
28% Jan
29
24% Jan
35%
Sale
31% Jan
15
35% Jan
30
30% July 16
13
Sale
12% Jan
28
13% Jan
2
12% Oct 24
Sale
13%
Sale
14
Sale
13% Jan
26
Sale
13%
Sale
13%
14%
13% Jan-
Sale
64%
Sale
62%
Sale
60% Jan
8
11% Oct 31
21 V» Jan
1
9
11% Oct 24
21% Jan
65
19
5
Jan
Jan
5
54% Jan
73
7
1
7
81
21
9
2
$
Sale
98%
Sale
97% Jan
14
100
Sale
30%
30%
29% Jan
21
;
Sale
117
Sale
2
96% Jan 11
5
Jan
20
May 2
101% Feb 20
119
Aug
Jan
30
167
Jan
8
179
May
23
16
Jan
B
ri
6«> %
63
Sale
25%
18%
Sale
11%
Sale
18%
20
29
61
Mar 19
Sale
113
Jan
13
120
Sale
172
Jan
13
174
33%
Sale
Sale
26 y4 Jan
8 V*
7%
U 8
20
36%
Sale
39%
_
19
4% %
10
66%
68
58%
59
1
32%
8ale
30%
Sale
100
83%
86
83
15#
95
8ale
91%
preferred
Pipe A Foundry Co
Playing Card
U S Plywood Corp com
1,500
14,380
Rubber
8%
329,800
200
2
68%
63
Jan
2
67% Jan
12%
Sale
10% Jan
12
12% Jan
30
9% Dec
5
22
Sale
20
Jan
2
22 % Jan
22
18% Jan
3
26
x7% Decy »
35% Oct 23
39% Dec
56
$7
268,000
18,500
32,200
2,930
2,300
220
25,900
1,270
6,900
21,600
8,400
252,500
7,240
112,600
136%
2,230
51,800
6,000
85,900
5,400
33,300
130
Mar 28
14b % Feb
fc
40%
Sale
42%
Sale
42%
Sale
42% Jan
12
44 Vb Jan
5
37% Oct 23
140%
Sale
141%
Sale
141%
Sale
Jan
29
144% Jan
28
138% May 16
144
Jan
common
•
preferred—25
20%
Sale
20 y8
Sale
20%
Sale
19% Jan
8
20% Jan
19
19% Oct 20
23
Feb
38%
Sale
-38%
Sale
38%
Sale
29
36% July 25
41
Mar 19
Sale
6%
6%
5
2
39 Ve Jan
6%
38
Jan
6% Jan
6% Jan
V
Corp
preferred
common
Tobaccp Co
non-cum
$6
4%
5%
l
n6n-cum 2nd pfd..6
preferred
Corp
Pictures
3%
50
24%
Shreve
A
141
25%
26%
25%
Sale
142
Jan
67% Jan
65
Jan
12
2
28
26
h 1%
Sale
23%
24
25%
26
25
Sale
25
Sale
159
136% Jan
2
53
Oct
30
87% Mar 29
61
Jan
3
68% May 29
42% Dec 31
7
7% Apr
Sep 18
10% Jan
5% Jan
27
26
26
Jan
8
164
24
13
10
30
14%
Sale
15% Jan
19
11
63
Sale
64% Jan
19
Walworth
33%
Sale
33 y8
Sale
33% Jan
5
42%
Sale
41%
Sale
43% Jan
5
34
Sale
14%
Sale
15%
Sale
15% Jan
30
Sale
28
28%
30
Sale
30% Jan
16
8ale
10%
Sale
24%
Sale
126% 127
y
-
x9%
Sale
24%
Sale
127
,
10% Jan
6
25
Jan
9
127
125% 126
Jan
12
128
see page 28.
Jan
8
13% Nov; 6
27% Oct 30
10
Dec 12
23 % Apr
116
116
Apr
Apr
Sale
87%
90
27%
Sale
135% 139
1*'*,
4
Jan
19
T^n
23
25% Dec
•
17
129
Dec
11
3
127
Oct 31
23
26%
90
23%
130
Sale
92
Sale
Sale
25%
Sale
90%
92
23%
127
Sale
128
25% Jan 30
90% Jan 20
23
Jan
2
126
Jan
19
27% Jan
24% Oct
32
91% Jan
87% Sep
93% Apr
?
29
24
29% Jan
lp
6
137% Jan
ie
27% Dec
25% Jan
130% Jan
8
8
18ya Oct
119
Nov
21%
•
45% Aug 14
17% Jan
31
r;
32
Sale
27%
Sale
26%
Sale
25% Jan
23
27% Jan
5
21% Jan
2
110%
Sale
114%
Sale
113%
Sale
113% Jan
15
114% Jan
2
110% Jan
8
96%
100
101%
100
101%
100
Jan
94%
97%
101% 102%
100
Sale
34%
Sale
35
101%
Sale
100
36
27%
Sale
29
29%
29%
44%
Sale
37
38
39%
17%
17
Sale
29
30%
29%
59%
60%
67%
11 ye
Sale
12%
28%
Sale
50%
10%
8ale
8ale
2 50
65
July 28
33% Dec 23
24
Sale
IT
Co
Aug
6
169
14% Dec 16
Jan
Sale
100
(effective Dec 16 par value
changed to $10
(Hiram) Q A W— _•
Apr 24
May 23
28% Apr 15
'
Walker
2
1
57
93
pfd.
158
Jan
Sale
300
Svstem
8
61%
115% 118 ;yy 126
•
preferred
3
14%
Jan
31
116% Nov 20
8
100
Jan
8
193% May
2
Jan
23
100
Jan
23
98% Jan
22
103% Dec
15
34% Jan
2
35
Jan
12
33% A*!* 24
3-7% Jan
4
Sale
29% Jan
16
29% Jan
6
'4
31
Jun
IS
Sale
38
Jan
12
39% Jan
30
35 y4 May
22
44% Jan
11
17%
Sale
16% Jan
13
17% Jan
9
8
Jan
19
30 y4
28%
28% Jan
28
30
Jan
15
5
31 % Oct
2
68%
Sale
68%
29%
Sale
16% Apr
28% Mar
67% Jan
9
69
Jan
28
55
Apr
11
68% Dec
29
12%
Sale
12% Jan
12
13
Jan
29
11% Jan
2
12% Aug
•
27%
Sale
27%
Sale
27% Jan
2
29 % Jan
9
44%
Sale
47
Sale
44% Jan
2
47% Jan
26
8%
Sale
Sale
8% Jan
2
8% Jan
5
Detinning Co—
Wabash RR 414%
3% Jan
61
Sale
19
28% Dec
Sale
14%
27
IP
Jan
2«->% Jan
1% Sep
60
24%
Jun
4% Jan
27
21% May 27
12
115% 118
94
11
23 % May
17%
div partic pfd.;
100
Virginia Elec A Pwr com..lo
Common
23
24% July 25
30%
100
25
14
2% Jan
24% Jan
,
2% Apr
29%
g
100
164
Sale
9
x87% Oct 22
35%
pfd
100
Victor Chemical Works—
com—
162
161
14
58%
2.50
preferred
Virginia-Carolina
Sale
2
16
25% Jan
25%
Sale
22
Jan
3% Jan
87
Sale
1%
1 ;
Common
9% Jan
89
23%
100
preferred
$4.04 preferred
$4.20 preferred
Virginia Ry Co com
6*
preferred
Visklng Corp (The)
3%
25
100
com
S5
9%
84
Sale
3%
Pac Ry_. 100
Corp
Sale
90
3%
24%
non-cum
Chemical
25%
9y4
86
•
preferred
Chemical Co
Sale *
1
Utah
1%
/;
1
Cyclops Steel
Universal Leaf Tobacco
8%
preferred
4 y4 %
Sale
90%
2
Universal
Universal
10
89
•
Wallpaper com
conr preferred
Universal Amer
Vlck
6
Sale
140
Stores Corp—
conr
United
footnote*,
90
102% Jan 31
30% Dec 31
•
100
Steel
Sale
Walgreen Co
For
*22y«Oct 16
7
Waldorf
233,700
261,000
2
16
$4.20
52,600
31% Jan
16
1,930
17,200
i.
9
60% Jan
43,200
2,000
4,900
29% Jan
62 Ve Jan
United Stockyards Corp
40,100
17
90% Dec 31
139% Jan
Vulcan
2,900
x81 Ve Jun
Sale
5%
60
26% Oct
5
94% Jan 21
65%
180
3,400
28
85% Jan
2
65
Vtcks
610
Sale
139%
31% Jan
21
8
4
€2
Vertientes-Camaguey Sug.6%
250
Sale
;
20
Jan
91% Jan
Jan
34% Mar 21
Sale
610
8,620
30
28% Jan
16
Sale
101,900
940
Sale
Sep 19
66%
50
21,200
,
27
63%
S
430,300
83
96
5
61 Ve Jan
70
6,600
397,800
84%
94%
Jan
39% Jan
62
419,900
30,600
2,100
35,000
83%
Sale
8
•V
69
24,900
830
Sale
5
60 y«
90,000
33,700
260
31%
Jan
50
\7%
112,600
19
59
2
July 21
8% Nov 24
50
6,100
11,200
20
38% Jan
7%,
'
y
Sep
100
Power A Light Co
•
Vanadium Corp of Amer
•
Van Norman Co
—2.50
Van Raalte Co
10
309,000
7% Jan
Sale
82%
86
30%
„
8
39%
61%
8%
66
25% Jan
23%
1st pfd
1%
U 8
4,900
8,400
2,500
5
common
preferred
United
400
Co
non-cum
7%
110,400
3,200
30,700
pfd ser A
series B
7%
»
27% Deo
35 y4 Jan
Smelt Ref A Mng
U 8
10,570
9,300
pfd
U S
U
10
S
31 y4 Dec
67%
,
Sale
U
102% Aug
Jan
116
Sale
9
Apr
31% Jan
174
26 y4
,
14% Jan
31
174
2
7
3f
14
.
Sale
Sale
$
Oct
15% Dec
17% Jan
Jan
Sale
,
11
16% Jan
49
Sale
17
9
5% Mar 21
10% Feb
14% Jan
28%
172
4% Apr 25
69% July
Sale
56%
lb/
I!
70% Mar II
33% Feb 11,
Sale
13%
loo
18,
Sep
17% Feb
Sale
Sale
y
37% July 25
107
16
Sale
100
i
17%
57 y*
98
3C
104% Dec 16
52
....
32%
109%
1
common
30
4% Jan
8ale
96%
•
common
Jan
3% Jan
Sale
5
preferred
U S
17
Sale
100
com
57% Oct
28%
100
Mach
8
Nov 17
28% Jan
Sale
21
Freight Co
•
U 8 Gypsum Co common—20
preferred
101% Jan
X13
Jan
33% J-»n
107
91% May
30% Jan 21
56%
—•
8
121 % Mar 31
50% Nov 26;
Sale
14
23
9
Apr
45% July
42% Aug 12 •
38% Dec 31;
Sale
67
5
91% Jun
104
37% May
28
May
101% Jan
24% May
20
USA Foreign Secur com—*
$4.50
V
15%
19%
1
United Param't Theatres—1
Ctfs of Interest
1
preferred
4
31 y4
Corp
10
Improvem't-13%
A
Jan
30
July 31
Apr
45 Va Jan
6%
Sale
63%
24%
100
5%
Sale
20
preferred
15
74%
V
6%
Electric Coal Cos
5
United Eng A Foundry
5
United Fruit Co
—•
United
107
Jan
4%
Sale
5%
Sale;:
110
107
Sale
67
54
4%
Utd Dye A Chem
105% 110
94
35% Oct 16
5
48% Jan
40% Jan
-
15
24% Dec
9
27
28
17
cum
6
2
Jan
72% Dec 30
Jan
Jan
100%
100
8ale
105% 107
:
103
com. 10
series of '52.100
3%%
50
94% Jan
22
106
Sale
3*4%
9
31
8
; 31%
101%
33%
Co——.*
Aircraft Corp com
4%%
12% Dec
Jan
8% Dec
Jan 28
13% Jan
Sale
Hoffman
1$
12% Jan -6
9
46% Jan
48%
U S
10
14% Dec
Sale
Sale
7%
4
80% Dec
15% Feb
Sale
1st
15
56% Feb
40%
United Board * Carton
United Carbon Co
U
29
44% Feb
21% Dec
16
49 y4
series
United Biscuit Co of Am
$4.50 preferred
11,010
9,700
12,700
17,700
Jan
9
15
12
Sale
1%
8% July 15
22
27
t
21V* Feb
47% Oct 30
Sale
United
40% May 19
$16% Aug 25
47% Aug 25
$10% Oct 27 "•
»
112% Dec 16
15
Sale
United-Carr
3
13% Jan 30
38%
conr
10
55 y4 Jan
45%
Car
Pfd 4%*
7
12
100%
Tank
May
52
50
preferred—50
non-cum
5%
3
Jan
12% Dec 16
27% Mar 12
23% Jan
3
Co of Mo—
RR Co com
Pac
49
Sale
Sale
4%
12% Jan
38
Jan
15% Jan
105
26
21%
8
1
900
•
'\y
27
59%
-
94%
Merch
149,200 1826,900
3,180
43,730
11,200
282,900
1,800V
30,100
253,900 2,522,900
11,000
123,826
19,200
186,000
y
—
s
•
38%
Oaa
100
•/
'V\
«MMS»
25
Gas
390
•
30
16% Jan
*
Oil of California
United
310,500
5
20% Jan
Sale
84
United
280,700
460
5,310
3,800
79,000
15,800
174,200
90 1
2,740
21,800
177,300
1,460
5,630
28,100
479,300
111% Jan
2
Sale
20 y4
93
United
16,800
15
16% Jan
7
110% Jan 2i
110%
83
118,100
77.400
Jan
Sale
97
473,800
300
23
Sale
Sale
$4.50
880.500
71,800 1,082,000
17% Dec
12%
65,700
20,285
28
13% Jan
52%
3,400
1,170
22% NOV 18
17% Jan
Sale
United Air Lines Inc
108,600 1,426,500
24% Jan 30
92
Union
103,400
546,600
16% Oct 23
Sale
791,600
33,100
8
14%
65,300
6,300
17,000
19 V* Jan
54%
United
2,100
2
104
Union
107,600
-17% Jan
•
Union
1,310
Sale
Sale
Preferred $3.70 series
•
Preferred $3.50 series
•
Preferred $4 series..—*
65,500
25,900
18%
24%
16%
(when dlstr)—10
Preferred
237,800
106,730
50
9
& Rubber— 5
Asbestos
Common
5,250
1,400
3,900
3
x21% Jan
1
Union Bag & Paper
2,050
852,300
4,600
X10% Jan
9
•
659,300
20,900
•
29
niy4
Union Carbide Ac Carbon—*;.
V'ir 440
180
-
69,600
11,300
6,900
3,300
52,100
12% Jan
27% Jan
Bale
50
„
Union Electric
;
12
22
8ale
1
Udyllte Corp (The)
Underwood Corp
8,150
580
5
12% Jan
25% Jan
16
1952—50
Film
City Rapid Transit
conr prior pfd
Twin
39% Oct 23
46% Jan
Sale
'
11,500
"
19
-
Sale
Pricos
Sale
107
(conv)_50
A
ser
Conv 3%
98,500
510
44% Jan
Sale
Prices
12%
1
com
Tung-Sol Electric Co com—1
82,300 1,042,800
V
<
26%
/
•
preferred
♦77,440
15,710
1288,000
Sale
Highest
Sale
Prices
,
•
1
Truax-Traer
38,500
6,275
106,700
23,100
Carp—
Common
$6
::y.
Williams Steel
&
Tri-Continental
108,100 1,118,700
2,770
40,550
60,100
282,400
Inc-A
45%
Sale
Lowest
Highest
Prices
20,500
42,400
86,200
46%
RANGE FOR YEAR 1902
Lowest
Closing or
Opening
Opening er
STOCKS
Shares
27
-PRICES IN JANUARYJan. 2
1952
Stock Exchange
1962
FORK STOCK EXCHANGE—STOCKS
NEW
8%
95
Mar 12
*27% Ja
18
Nov 24
29% Jen
42% Apr 29
8% Oct 20
51 % Jan
7
10% Jan
39
27
14
Aggregate Sales
In Jan., for Year
Shares
New York
1952
v
STOCKS
Shares
8,200
;
-210
41,300
15,500
1,700
32,300
452,800
73,000
157,100
5,400
49,900
3,500
62,000
' 40,000
,
1,900
6,400
171,400
6,600
Snowdrift—
Wesson Oil k
-
7,400
55,400
14,300
42,200
750,700
860
60
20
,
24,300
4,800
200
24,300
5,800
120,700
17,200
20,300
3,500
37,100
36,000
86,600
1,900
1,700
28%
27%
36%
30 %
27%
13%
18%
Sale
Sale
9%
Sale
17%
20%
12%
10%
13% Jan
5
12
Sale
15% Jan
9
16% Jan
2
15
Oct
22
.20% Jan 30;
26%
26 y2
26
Jan
29
27% Jan
2
25
Jun
2
27% May 15
25% Jan
4
.37
24% Oct 23
28
16
18% Jan
Wheeling A Lake
70
275,400
15,530
24,700
150,500
23,200
213,400
Sale
33% Jan
26
36% Jan
5
30%
Sale
X30y8 Jan
12
31
Jan
5
27%
Sale
27
Jan
16
27% Jan
2
16%
Sale
16% Jan
2
17 y8 Jan
20
30
221,900
978,400
59,500
1,600
551,000
17,700
2,600
7,400
24,500
104,300
19,300
337,200
10
500
32,800
4,500
71,300
21,600
1,130
1,400
3,20o
7,300
636,184
194,700
12,900
77,700
128,900
8,590
49,400
94,200
2
23% Jan
Sale
12 y8 Jan
2
12% Jan
6
10% Jan
13
10% Jan
23
Sale
27% Jan
13
2
28 % Jan
/84
Jan
5
13
5
80% Feb 28
28
Oct 16
5
21% May
22%
Jan
Sale
Sale
Sale
Sale
Sale
84
Sale
82% Jan
26%
Sale
25% Jan
21
29% Jan
25%
Sale
25% Jan
13
28% Jan
37%
Sale
35% Jan
6
37 V4 Jan
30
Sale
sTa Jan
29
% Jan
49,800
14,900
621,500
98,000
332,200
250.600
27,900
II,400
In
•No par value,
receivership.
Sale
104% Jan
21
107% Jan
8
102
15
102
Jan
15
29%
Sale
27%
Sale
36%
106%
Sale
107%
107
102% 103%
101
99% 101%
Sale
102%
,
Jan
Jan
15
Jan
15
12
Sep
8
72
Jun
16
Sale
15% Jan
5
80
Sale
79% Jan
26
82
Xl07% Jan
28
109
Sale
Jan
5
166% Jan
8
12
Sale
11
Jan
2
12% Jan
8
8% Oct
15
56
Sale
53%
Sale
53% Jan
30
56 y4 Jan
5
46% Apr
30
56 % Dec
Sale
55%
24%
30%
Sale
24% Jan
2
18
Oct
22
38
45
Sale
60
Sale
Jan
2
31% Jan
60 % Jan
29
29
21
Sale
62 %
Sale
62%
Sale
60% Jan
16
63% Jan
5
34% Oct
46% Feb
26% Dec 23
47
Dec 19
Sale
96
Sale
97
Sale
96
Jan
2
x97% Jan
28
•Sale
Sale
'
Bale
V
'45
of all
Details
Sale
39% Jan
2
42 y4 Jan
16
37
28
Sale
26% Jan
2
28 % Jan
26
24% May 14
47%
Sale
46% Jan
14
Jan
6
99%
98% Jan
12
99% Jan
12
40
Jan
16
42
Jan
2
14
126
Jan
14
126
Jan
14
127
37% Jan
2
40
Jan
27
32
Sale
99% 100
Sale
42
*
■
99
Sale
:
Sale
40%
123%
123%
48
stock
1952
Curb
the
from
preferred.
pfd.
$25
New common
admitted
par
to
the
34%
28%
29
29%
29%"
29 % Jan
6
,30
8ale
25%
Sale
27
Sale
25% Jan
2
27
Jan
30
Oct
23
12%
Sale
11%
Sale
12
Sale
11% Jan
2
10% Aug
4
14% Jan
28%
29%
31
30
30%
30
Jan
16
12% Jan
30% Jan
8
30
7
29% Jan
9
32
17% Jan
2
27% Aug
4
13% Dec
2
Sale
23
Sale
17%
83%
Sale
,
83 y8 Jan
8
80
Oct
8
28% Oct
17
Sale
21 % Jan
29
24
Jan
23
13% Jan
29
14
81
h-
12%
Sale
13
Sale
78%
Sale
81
Sale
77% Jan
Sale
71
11
Sale
11%
Sale
11
70%
71%
73%
Sale
70% Jan
12
74
13
Sale
12%
Sale
12% Jan
30
Sale
24%
Sale
24 % Jan
6
27%
Sale
Sale
Sale
Sale
27%
6
26% Jan
27
87% Oct
8% Oct
22
12% Jan 22
21
68% Nov
14
Jan
2
Jan
2
135
Jan
53
Sale
52%
53 y4
52 y8 Jan
53
Jan
2
42%
Sale
45%
Sale
47%
Sale
44 y8 Jan
12
12
48
Jan
30
27%
Sale
30%
Sale
31%
Sale
30% Jan
29
31% Jan
8
76%
77%
so ya
71
:
13
Jan
2
74
74%
29
70% Dec
19
Sale
Jan
2
10% Jan 28
74% Jan
10%
Jan
2
9% Oct
23
37% Jan 29
20 y4 Jan 15
x32% Jun
72
Sale
40%
Sale
36
Sale
37
37%
35% Jan
Sale
19%
Sale
19
Sale
18% Jan
6
39%
Sale
47%
48%
48%
Sale
48
32%
32%
31%
Sale
32%
31% Jan
50%
Sale
46%
Sale
45%
Sale
Sale
16%
Sale
16
Sale
15
Sale
68
Sale
81
Sale
79%
5
Sale
Sale
4%
li
9
13%
10%
:/
;
4%
118
5
Nov 19
14
13% Jan
1
75 y4 Jan
40% Jan
3
8
21% Oct
3
51% Dec
8
Jan
7
5
13% Jan
49
Jan
27
39% Jan
2
34 y2 Jan
13
27% Oct
16
34
44% Jan
12
47% Jan
5
39% Oct
23
50% Jan
29
16% Jan
2
15
Oct
15
17 y8 Jan
24
14% Jan
Sale
78% Jan
19
84
Jan
6
68
Jan
2
88y2 Nov
Sale
•
5
2
4% Jan
6
4% Jan
9
4% Nov 17
'5% Jan
28
29
Jan
.
the back issues
in
2,
........
......
QUOTATION RECORD,
of the BANK AND
Clark
Equipment
on
to
l trading on
w
Dec.
New
listed
15.
21.
Co.
100%
admitted
common
on May
Detroit Steel
•
stock dividend.
1 trading on
to
w
A
Curb.
Chemical class B previously
Transferred
to
$10
par
$5
common
August
on
trading on
par
split.
three-for-one
Co.
admitted
28.
to
w
v)
Curb.
•
for
y;:
Federal-Mogul
Additional
-
on
Oct.
on
Truck. .Stock
new
$2
Corp.
10.
2%-for-one spilt.
New
common $10 par admitted to trading on May 8.
Babcock A Wilcox Co. previously listed on Curb.
Transferred to Big Board on June 16.
Barber on Corp. two-for-one split. New common
admitted to w 1 trading on Sept. 11.
Bell Aircraft Corp. two-for-one split.
New com¬
mon admitted to w 1 trading on
Jan. 24. *
Boeing Airplane Co. 50%
stock dividend. New
shares admitted to wi trading on May 1.
Brooklyn Union Gas Co. two-for-one split. New
common
admitted to wl trading on June 5.
Ballard Co. two-for-one split.
Par value changed
from no par to $10. New common admitted to
trading on Nov. 5.
Case (J. I.) Co. two-for-one split.
New common
Refining
admitted
par
A
on
Southern
Curb.
common
Co.
to
Air
trading
Lines,
Transferred
April 9.
on
April
18.
Ine. previously
to Big Board
on
April 3
Dynamics
General
Boat
on
General
New
''V
merged
Corp.
with
trading
M
Refractories
100%
Co.
admitted
to
w
dend.
stock dividend.
i trading on
on
April
28.
General Tire
New
A
common
Rubber
$2.50
Co.,
par
split.
to trading
two-for-one
admitted
April
3.
nammermill Paper Co. previously listed on
Transferred to Big Board on Sept. 9.
on
Curb.
This
stock was split two-for-one effective March 11.
Hat Corp. of America two-for-one split on 4%%
pfd.
New $50 par admitted to trading on
Feb.
Howe
mon
$1
April 16.
Co., three-for-one split. New comadmitted to w 1 trading on
par
two-for-one split.
New common
w I trading on March 18.
Associated Oil Co. 100% stock divi¬
New common admitted to w 1 trading
Corp.
to
~
May
2.
Tung-Sol Electric, Inc. common previously listed
on Curb.
Transferred to Big Board on June t.
Twentieth Century-Fox Film
(Del.)
Under re¬
organization plan holders received one share of
$1 par 20th Century (N. Y. incorporation) and
one
share of $1 par National Theatres. New
shares admitted to w i trading on Sept. 17.
United Engineering A Foundry Ce. 200% stock
dividend.
New common admitted to wi trad¬
28.
Sound
Curb.
Tide Water
April 25.
common
Sunbeam
on
Pacific Co.
two-for-one split.
New
admitted to w 1 trading on Aug. 6.
admitted
new
to
listed
Sept. 15.
stock dividend.
w i trading
on
'•»
Southern
Electric
under
admitted
27.
Oct.
common
Admitted, to
Co.
name
common
New
\
Corp. 100% stock dividend. New
admitted to trading on a w 1 basis
Foster Wheeler
Feb. 21.
,
March 6.
Raytheon Mfg. Co. previously
Transferred to Big Board on
Southern
Natural
Gas
100%
value, effective Nov. 5.%
Ex
50%
stock dividend.
admitted to w i trading
par
common
$2
14.
stock dividend. New common
admitted to wi trading on June 3.
Phelps Dodge Corp. two-for-one split. New com¬
mon
$12.50
par
admitted to trading on
April 18.
V
^
Rayonier,
Inc.
100%
stock dividend payable
April 1. New common admited to w 1 trading
Corp., formerly known as Fed¬
exchanged share for
Fawick
share
common
par
Oliver Corp. 100%
Metallurgical Corp. previously listed on
Transferred to Big Board on Sept. 29.
Motor
eral
Co. two-for-one spilt.
New
admitted to w 1 trading on
on
Chemical Cc. two-for-one split.
New
admitted to trading on Jan.
Nopcc
New
1 trading on
Engine and Airplane previously -listed
Curb. Transferred to Big Board on Sept. 11.
Fansteel
Big Board on
May 20.
New comFeb. 21.
Fairchild
Federal
Seating
to
Chemical
Sulphur Co.
the American
Motorola, Inc., 100% stock dividend. New com-mon admitted
to trading on July 31.
Newmont
Mining Ce. two-for-one split.
New
common
admitted to w 1 trading on May 28.
split.
Corp. two-for-one
admitted
mon
Dow
Lake
on
ferred to Big Board
Nov.
Credit
Commercial
Common previously
Stock Exchange, trans¬
Jan. 5, 1953.
Marathon Corp. 100% stock dividend. New $6.26
par common admitted to trading on Jan. 28.
Jefferson
Co. 50% stock dividend pavAdditional shares admitted
able
dividend.
to w 1 trading
and issues which were trans¬
dividends, split-ups, securities now beings called for redemption
Big Board are indicated below in alphabetical arrangement.
Ashland Oil A Refining Co. 100% stock dividend.
New
common
admitted
to
w
1
trading on
en
8
Jan
116
9
83% Feb
20
Jan
111
13%
Sept. 15.
listed
97% Feb
80
Sale
Sale
Mv72>v;
Sale
76% Jan
81% Jan
80%
25
32% Nov 19
8
113
Jan
45% Deo
•4
16
Oct
51
Sale
111
14% Jan
25% Dec
*
42% Apr 17
26% Feb 20
Sale
Sale
80%
Sale
102
135
133%
132
13
15
17
28 % Nov 25
138
Nov 26
75% Feb
12% Aug 18
16% Apr
2
21% May 7
128% Jan 15
53%
Sale
Apr
65% Feb
52%
135
132
128
a.
Jan 30
11% Jan 20
2
Jan
July 1.
American Potash
$12.50
8% Mar
13% Jan 15
25% Jan 14
27% Jan 30
72
22%
25
21
12 y8 Jan
Sale
•14%
41% Jan
;84% Jan
67%
v 9%
-66%
12%
30
28
22
Sale
Oct
6
24%
.
:':;'
Chicago
Mar 20
29%
Foreign Power Co. new common and
4.80%
Junior debentures issued In exchange
for old common and old preferreds.
New se¬
curities admitted to trading on March 4.
American Metal Co. two-for-one spilt. New com¬
mon admitted to w 1 trading on May 2.
Atlantic
127
Mar 20
r Cash sale,
x Ex-divldend.
y Ex -rights.
tCorrected volume, f Companies reported
r";v-.'.;'.'
for tho new shares since this
27.
common
23
33%
V
American A
American
Nov
3
44% Nov 18
101
2
Jan
30
22
7
2
28
28
29
17
$12.50 par and
to trading on
stock
100%
Co.
Cyanamld
on
95% Jan
*
Jan
Sale
39 y8
Sale
84
Sale
88%
■
New common admitted
listed
20
35% Feb
Oct
89% Jan
34% Jan
29% Jan
37%
Sale
39%
Aluminium, Ltd. two-for-one split.* New common
admitted to trading on Sept. 19.
■
Can Co. four-for-one spilt on common
American
12
7
11
27% Nov 21
48% Dec 31
98
45% Feb
16
41
15
64% Dec
4
Oct
Sale
47%
•
15% Jan: 7
20
Mar
Sale
27
Sale
American
2.
89
Sale
39%
Sale
The range and volume for the old shares can bs found
month when the issue was removed from trading.
ferred
May
6
108
Sale
the
in
new
98
11
108% 109
108
IThe volume of trading and range of sale prices published here, is simply the trading and raage
issue was either split, or since aew stock was issued in connection with a stock dividend.
and
Feb
T
16% Jan 29
84
Aug
1
109% July 15
102
17
Jan
99
Sale
82%
30
103% Apr
9
16% Jan
Sale
15%
79%
5
18:
110% Sep
106% Mar 18
2
96% Jan
wdWhen distributed.
\
■
5.
7
9
28 y4 Dec 30
37% Dec
3
41% Jan
2
2
29% Jan
Dec
32% Jan
84
May
.
99% Jan
99
Sale
82%
98
125
100
Deferred delivery.
a
3
Oct 30
30
Sale
,
:
4,700
9,700
9% May
26
82%
Yale A Towne Mfg Co..—25
York Corp common
...1
4*4% cony preferred
80
Young (L A) Spg A Wire..*
Youngstown Sheet A Tube.*
Youngstown Steel Door.—•
Zenith Radio Corp
•
Zonlte Products Corp
... 1
772,700
36,800
53,900
3
31 4
21
24% Dec 31
14% July 31
liy4 Jan 19
Sale
v
Dec 30
31% Sep
12%
Sale
30
35 y4 Jan
10%
23%
%
Woolworth (P W) Co
10
Worthlngton Corp common.*
Prior pfd 4%% series—100
Pr pfd 4%% conv eer.100
Wrigley (Wm) Jr
Wyandotte Worsted Co...J
13,460
104% Dec
May 1
19% Feb 19
11% Nov 17
28%
26%
Winn A Lovett Grocery Co.l
Wisconsin Elec Pwr com__10
6% preferred
100
Woodward Iron Co
10
37,100
Jan
21% Dec
11
12
11% Nov
Sale
29%
Wheeling Steel com
$5 conv prior pfd
„•
White Dental Mfg (S S)—20
White Motor Co
1
White Sewing Machine—..1
Prior Preference
.JO
Wilcox Oil Co—
1—8
Willys-Overland Motors—l
$4.50 conv pfd ser A;
•
Wilson A Co common
...•
14.25 preferred
——•
Wilson-Jones Co
.10
12,300
7,800
123,600
4,200
Erie
98
Sale
105%
West PennPwr 4*4 % pfd-100
4.20% pfd series B
100 ) 96%
96%
970
4.10% preferred ser C_ 100
16
173,600
West Virginia Coal & Coke.5
81
44,000
West Va Pulp & Paper
•
106
5,100
4%% preferred
__100
15
244,300
Western Air Lines Inc
1
49 i
78,900
Western Auto Supply Co__10
21%
302,200
Western Maryland com..100
35%
34,300
4% non-cum 2nd pfd..l00
48%
305,900
Western Pacific RR com—•
89%
43,000
Preferred series A
100
•42%
464,700
Western Union Telegraph.10
25%
364,200
Westlnghouse Air Brake.^10
40%
1,259,600
Westlnghouse Eleo com-12Mr
95%
24,100 V 3.80% preferred ser B 100
34%
;
41,600
Weston Klee Instr
-.12.80
40
9
83
930
37,600
1,630
1,500
17,300
26
21
36%
Rights
-
Sale
12%
17% Jan
Jan
104% Jan
2
18% Jan
2
102% Jan
12% Jan 27
27%
38%
*
16 y8
Sale
31%
Common
$4 conv preferred
West Indies Sugar Corp
<
;
S
ft15 y4 Feb 25 -
Sale
Sale
Sale
Sale
Sale
16%
22%
Prices
>
9,910
200
16%
Prices
Sale
Prices
Sole
Prices V
20%
Sale
Sale
Sale
Sale
Sale
Sale
13%;
25%
25%
2.50
•
1
West Kentucky Coal Co_~.4
West Penn EHeo Co
*
98,800
14,630
202,400
213,000
499,600
I,570
17%
30
Sale
Highest
Lowest
Sals
Ask
103%
Sale
Sale
18%
102%
99
Sale
Sale
Sale
Sale -■
98%
14%
Wayne Pump Co
—
1
Webster Tobacco Inc.-,... 9
85,100
t
\ Sale
18
Ward Baking Co com..,, j..l
5%% preferred
.100
Warner Bros Pictures....
.8
Wai-ner-Hudnut Inc
1
Warren Foundry A Pipe—•
Warren Petroleum Corp —3
Washington Oas Light Co..*
Washington Water Power,.*
Waukesha Motor Co
5
Wayne Knitting Mills
5
111,500
v3,390
555,000
219,600
64,800
Bid
Ask
Bid
Highest
Closing or
Opening or
Opening or
Bid
Ask
Par
Lowest
Jan. 30
Jan. 2
YEAR 1952
RANGE FOR
PRICES IN JANUARY-
Price Jan, 2,
Stock Exchange
1952
1953
•
EXCHANGE—STOCKS
NEW YORK STOCK
28
U.
ing on May 2.
S. Rubber Co. three-for-one split plus a 90%
Now common $5 par admitted
stock dividend.
to w
1
trading on April 17.
.
American Stock Exchange
FORMERLY NEW YORK CURB EXCHANGE—CHANGE OF NAME
EFFECTIVE JANUARY 5, 1953
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK
EXCHANGE
Stock Sales—
1953
:
January (Shares)
'
1952
-
1952
::
r
9,435,900 ,11,618,295
Bond
1951
,
under
the
rule
5!??® and in
when selling outside of the regular
such sales
Shares
American
109,900
124,700
69,200
8,100
1,050
.,1,400
103,800
90,100
46,300
3,700
700
'9,400
Bid
Ask
Bid
Ask
Sale
7%
Sale
Sale
1%
Sale
8%
8%
5%
10
26%
1
3%
All
3%
3%
12%
:
Sale
8%'
,
1% Jan
6
Sale
28%
28"%
3%
;3%
3%
'
Sale
3%'
8 V4
10
8%
3a le
9%
8al«
.61/4
Sale
7%
Sale
12%
12%
14%
Sale
Sale
13
Sale
15%
Sale
Sale
104
Sale
Sale
99
8
Sale
/
10%
4%
8ale
Sale
2
-3% Jan
3Va Jan
—
5%
^
Nov
24
23% Jun
11
3
16
Dec
27% Feb
20
2
2
10% Jan 30
7% Jan 30
5
14 V4 Jan
13
Jan
2
15% Jan
29
103
Jan
6
109% Jan
29
89% Mar
4
y
98% Jan
19
99% Jan
13
89% Jan
2
4% Jan
2
5% Jan
30
99
Sale
Oct
1
9% Feb
Oct
10
4% Feb 23
24
25
6% Jan
v'i
5
10
Aug
6
13% Jan
7
9% Jun 26
..
3
9
5% Dec
10
23
16
2% Apr 20
9% Jan
9
'
7
2% Nov
0% Feb 13
9
9% Jan
'
Priees
7% Deo
n
5% Oct
; 1
6% Jan
,>
Sale
98%
Airways
changed to
Allegheny Airlines Inc
•
■•'VV Sale
12% Jan
Sale
109
Sale
1% Jan
5
26% Jan
*-3% Jna 15
2% Jan
5
'
6% Mar 3
6% Jan 19
28% Jan 23
;
Highest
Sale
Prioes
10
7
1
-
3%
Lowest
8% Jan 30
22
5% Jan
3
American
7
Sale
Sale
09%
7% Jan
v.
Sale
9%
90 ' ;
Prices
1%
•
9%
pfd.100
Priees
6%
.3%
9%
Sale
5%
,
26%
Sale
•9
1
Ala Qt Sou RR ordinary—AO
Ala Power Co 4.20%
Alaska Airlines Inc
'
Sale
Highest
Sale
or
Ask
Bid
RANGE FOR YEAR 1958
Lowest
Closing
or
1%
1
IN JANUARY-
Jan. 30
Opening
7%
Airfleets Inc
49,400
2,280
5,675
113,400
370
Jan. 2
or
Vending Corporation—1
Aero Supply Mfg
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com
5
Air Associates Inc (N J)
1
Air-Way Kleo Appliance
3
89,200
4,000
Par
Adam Hat Stores Tnw
300
6,800
PRICES
1952
Opening
Acme Aluminum Alloys
Acme Wire common
4,650
7~700
38,382,000
1'
A C F-Brill Motors warrants
38,600
6,000
ABC
1951
r,;
28,565,000
sales,
Price Jan. 2,
STOCKS
Shares
13,500
11,900
1952
Jan. 1 to Dec. 31
are%disregarded in the month's range, unless they are the only transactions of the
monthly range are shown In a footnote in the month in which they occur. No account is taken of
Stock Exchange
1952
,
caih
$2,514,000
.
computing the range for the year.
Aggregate Sales /
in Jan., for Year
1053
and
;; 1952
$3,602,000
1953
——
;
Jan. 1 to Dec. 31 (Shares)—..
106,237,657 111,629,218
Deferred. deUvery,
Sales-
January
r
«•
;
12% Oct
7
15% Nov
105
3
Dec
23
99% Apr 33
4% Dec 30
8
2
Jan
3
Name
•
(Effective Jan. 5)
11,900
28,300
149,600
94,400
All Amer Engineer'g Co..l0c
Allegheny Airlines Inc
1
18,500
Allegheny
~6%
12,000
Allied Products Corp com—•
25
Altes
2,400
2,000
*
900
1,500
it.
24,450
'
2,900
I,
-
300
14,600
•••'»'
5,000
14,000
48.300
'
200
14,875
151,300
2,400
6,000
1,500
85,600
24,000
500
59,450
9,200
;
11,800
380
10,100
38,300
194,900
1,900
96,200
138,700
685,400
32,200
120
*.
7,300
78,600
6,775
96,700
525
15,700
conv
preferred
Aro Equipment Corp
2,200
580
4,200
2,150
,26,500
15,400
1,600
700
2,400
16,300
BO
2 JO
93%
1701
95,400
4%
49~200
807,500
1%
%
—.
1
'
—
70,600
13,450
350
500
23,800
7,900
30,700
185,200
3,700
3,100
80,000
39,200
2,900
2%
2%
2% Jan
2% Jan
15
94
Sale
93% Jan
95
Jan
23
24
23
Jan
22
24
Jan
6
14
14%
14% Jan
26
16% Jan
6
3%
21% Oct 28
11% Aug 18
3%
3% Jan
16
4ya Jan
5
14
Dec
24
22%
20% Jan
5
10
Feb
28
.w;' i
^ 1%
Sale
47
49
-
21%
;
4%
22%
21% Jan
5
Sale
47/8 Jan
27%
27%
25% Jan
Sale
,
Sale
f
Beau
Brummel Ties Inc
.1
(A 8) Shoe Corp com 1
Beckman Instruments Inc
1
Beck
Aircraft com
1
28% Deo
31
8
30
Jan
30
35
8
May 26
33 y« Oct
24
60%
40
Jan
Sale
58
Jan
16
62
Sale
Sale
15
Jan
2
17% Jan
7
4% Jan
12
4% Jan
20
12
59%
15 y8
4%
Sale
14%
;
9%
9
15%
7%
4%
Sale
108% 109%
9
9% Jan
5
8
7
16% Jan
22
7% Jan 26
8% Jan
5
7
Nov
6
3% Jun
II
Jan
4
Jan
6
16
%"Jan
8
103% Jan
21
7% Jan
15
109
7% Jan
16% Jan
30
13
Sale
Sale
15% Jan
8
17% Jan
30
14% Oct 22
10%
10%
17%
10%
10% Jan
8
10% Jan
21
10 y4 Dec
115% Jan
19
116
10%
116%
24%
Sale
24
Sale
52
53%
52
Sale
115% 118
Jan
15
13
24% Jan
2
53%
Jan
12
53% Jan
6
16%
Sale
14
Jan
2
16% Jan
27
10%
10%
53
12%
Sale
0%
1%
65%
Sale
%
%
%
Sale
129%
Sale
135%
Sale
2%
2%
2%
Sale
Sale
116%
Sale
112% Jan
!\
14
9%
10%
116
21
Sale
5%
Sale
7%.'Sale
14
Sale
4%
5
A Jan
26
Jan
9
2% Jan
7
12
116% Jan
128
21
5%
'
7
12
Jan
14
66
Feb
5
2
Nov
7
30
77
Jan
2
15
9% Jan
7
8
Jan
2
12
20% Jan 26
13
Sale
3%
8%
7y4
Sale
2y4
Jan
3y4Jan
7
Jan
22
21
Jan
6
2
Jan
2
2
18% Jan
19
26
13% Jan
5
2
3% Jan
13
8
28
26
Jan
2ft Jan 26
2% Jan
2
7%
Sale
7% Jan
2
8% Jan
6
10%
10%
Sale
10% Jan
5
11% Jan
14
Sale
22
22%
Sale
21% Jan
15
5% Jan
8
5% Jan
15
Sale
14% Jan
2
14% Jan
30
Sale
16
1%
i
Sale
9%
13%
10%
14
23
5%
14%
5%
14%
5%
5%
14%
Sale
16%
Sale
1%
5%
14%
16
Jan
13
23
17
Jan
Jan
2
7
3%
3%
Sale
3y8 Jan
12
3% Jan
40y4
Sale
38% ■39%
38"% Jan
16
40% Jan
5
11
Sale
Benson A Hedges common.4
Bickford's mo common
I
10 % Jan
2
23%
29
Sale
11 y4 Jan
Sale
45
Sale
36% Jan
2
45
Jan
30
Sale
42,400
11%
Sale
Blrdsboro Steel Pdy A Mach*
10y4 Jan
8
11% Jan
28
8,700
Black Starr A Oorham cl A *
Blauner's common
a
Sale
14% Jan
6
16
Jan
29
5y4 Jan
2
55,700
4,320
290
1,700
16,300
24,100
•
900
12,700
48,400
6,200
455,900
'6,600
78,200
Po*
.
Blumenthal (S) A Co oom.*
Bohaek (H C) Co common..*
5%* prior cum pfd
19ft
Borne Scrymser Co
Bourjols Inc
Brad
Foote
Gear
0
15%
79%
5%
i
footnotes,
mo pact
tl
10
10%
11%
8
Sale
15%
'
5
5%
5
.10%
Sale
21
9%
10%
21%
-
86
.88
84%
86
Jan
2
10% Jan
10%
Sale
16
10% Jan
16
7
10% Jan
28
2
22
Jan
19
84% Jan
13
86
Jan
28
4%
Sale
4% ' Sale
4
Jan
7
4%
4%
Sale
Sale
6%
4%
4% Jan
15
Sale
10%
5%
4%
3%
11%
14
8%
20%
6%
9%
22%
15% July 28
ft
Dec
0
12% Nov
3
12% Mar
3
4% Jan 21
4% Jan 26
3% Jan 20
19
31
2
7
11
3ft Dec 29
10
2
Jan
10
10
Jun
30
13% Jun
.5
13
Jan
30
4% Oct
0
27
Nov 24
5% Mar
3
13% May 14
11% Aug
5
13
17% Deo 16
2% Mar 25
4% July 25
40% Dec
3
35% Apr
15% Feb
2f"
8% May 2Qf
20% Jan 18
12
9% Sep 23
13% Oct lflf
12
4% Jun
9% May
9
Oct
12
9r
23
,
18
:
13"
10" v
2% Dec 23 "
2
2
11% Jan
12
9% Nov
5
6% Jan
Nov 17
0% Feb 29
6% Aug 20
3
Oct 27
l£"
15
6% Apr
2f
7
11% Jan 26
85
Nov
Jan
6
16% Jan 16
5% Jan 17
.21% Dec 30
8% Feb
2% Jan
Feb
.10% Nov
_
14% Apr
3f
77% Mar 14
4
Jun
37% Dec 30
10% Jan
6
Oct
7% May 20
9% Jan
2
Sale
6% 4 Sale
12
Nov 14
8% Feb
Sale
5
Feb
15% July
4% Jan
3% May 1
Apr 17
1% Nov 26
7
Jan
Mar 22
Jan
8% July 14
16% Dec 30
<
'
'
Jan
9% Jan
'
2%
12%
14%
9%
80%
5%
'
•2iy4
16
Works_20£
1
10%
14 y4
5y4
5%
4%
Brazilian Tr Lt ft Pwr ord.*
Breeso Corp
9%
11
Bale
Sale
30
Oct
11% Dec 10
2
10%
37 y4
/ 3%
1
Dec
0
9
9% Oct 16
1% Jan
2
135
Nov 19
2% Jan
6
116
Dec 23
ft Dec 17
4
5 Yb Jan
7%
3
% Jan
2% Jan
140
Dec 30
16% Oct
28
13
15% Jan
1
67
1
2
5%
Sale
Sale
July
23
3%
~T% ~2%
11
10
7% Jan
Sale
Sale
116% Oct
3
25% Dec 30
44% Jun
4% Jan
Sale
2%
113% Mar 25
20
Jun 13
14% Jan
17y4
8%
3
7
13%
Sale
.
15% Jun 27
17
Jun 27
11% July 1
2
Sale
>
Deo 18
*7% Dec 12
24
Jan
Sale
7
Oct
4% Jan 26
16
Sale
12%
Jan
5% Apr
12% Jan
9% Jan
20%
101
7% Mar
13%
Sale
116
23% Jan
51
52
>38%
-
110
5
2
9%
2,200
4
17
Jan
Jan
is y«
17
4% Feb
7
Deo 31
19
14
5
7
13% Jan 31
5
Sale
•
Bale
10,100
7% May
Sale
Sale
5%
Aug 29
•7%
Salt
15
17
16%
14%
9%
4,895
13,600
Feb
13y« Mar 22
Sale
7%
Sale
38
.
{ft Jun 30
10
Sep
Sale
Sale
Bell Telephone of CanadaJM
Benrus Watch Co Ino
1
225
3
12
19% Jan 21
•
5%
113% 116
Sale
23%
4% Jan
7
11% Jan 29
17
4% Jan
15
42,000
24,350
16,950
.1,400
16
2y« Dec 11
4%
105 y4 106
9% Oct
9% Jan
21
69% July 17
22% Jan
4
8
3ft Jan 27
Sale
18
4y«Jan
2
•
Sale
50% May 15
13% Dee 31
8% Jan
■7%
4
17
13
9% Jan 21
;■?>,:
15%
Jan
2% Jan
Sale
ft
8%
Sale
3%
4%
,
9%
3
15%
8
4%
4%
9%
■
13%
14%
10%
9%
3
Jan
Bale
2%
8% Mar 22
34% Jan
/v.; 9
1
.1
1
5
10
8
4%
60c
Inc
4% Dec
24% Jan
60
.
Sale
8%
Aug 25
2
2
20
9%
9
23
5% Jan
27% Jan
Jan
Sale
13%
3%
16% Apr 26
27% Aug 15
b
34 y8 Jan
9%
16%
46% Jun 25
5
20% Jan
10
31
2%
0
Jun
Dec
1% Feb 28
1% July 23
Sale
Sale
3%
4% Deo 16
20
33
9%
(L) A Co com—.1
22
17% Nov 19
34%
11%
102
22% Jan
97% Apr 22
25% Jan
7
% Dec 13.
% Nov 12
139% Nov 17
110
Nov 11
24
8
21
31%
3%
4%
7%
8
2
Jan
32%
11%
13%
8
26
Jan
7 ;
19
*
13%
Jan
25
Jan
3
35%
4%
9%
47
12% Jan
3i
15
Sale
22
.V
9
8
5,900
%
1% Oct
89
27% Dec
May 15
31
9%
1 Barcelona Tr L At P Ltd—*
Steel Corp
1
2
22
Bale
Barium
Jan
5
4%
Ltd
44
20
Sale
Class A
1% Jan 30
11% Jan
Sale
Baldwin Rubber Co com, —1
Baldwin Securities
lc
Banco de los Andes Am aha.
1% Jan
24 y8 Jan
7%
Baker-Raulang Company
2
8
Sale
4%
Ayrshire Collieries Corp.
2
Bailey & Selburn Oil A Gas
Jan
Sale
4%
:8%
22% Jan 22
1% Jan
■.-V
12%
12%
50
1
<
1,600
2,700
3,500
1
22
34%
'
20
1%
'24%
5%
38
54
■'
26
'
27%
32
37
■
14
11%
Sale
25
30%
.
21%
Sale
8% Feb 28
3% Jan
4
2% Nov 12
24%
6%
Bellanca
SO
30
11
Sale
Baumann
2
Dec
26% Jan
Sale
Sale
Basic Refractories
3% Jan
28
25% Jan
24%
—
27
21
%
'44
—
26
Sale
6%
Oil
12
31
6% Jan
3%
21
6%
19%
1
—
25
8,000
,
77
Banff
Jun
2% Dec
27
21%
,v:; 4
f.
Automatic Steel Products—1
Auto Voting Machine com.*
1,120
122,500
26
Jan 26
6% Jan
Sale
16%
Atlas Corp warrants
Atlas Plywood Corp—J
25,100
349,300
3 -ft
2%
94%
23%
22%
66%
Sale
Bale
Atlantic Coast Fisheries
Atlantio Coast Line Co
28,300
1,100
29,100
Amer dep rets reg
*1
Assoc Laundries of Amor—*
Assoc Tel A Tel class A
*
143,100
15,800
3% Jan
"...
26%
.16
Associated Else Industries—
1,600
67,800
'8,810
67,200
33,575
732,600
222,300
14,500
21,200
L 59,700
3%
26
2%
1%
6%
4%%
27
20%
24%
Class A non-voting
•
6%
preferred
10
Arkansas P A L 07 pfd——*
Armstrong Rubber Co el A_*
900
6% Jan
18%
8ale
1
Angostura-Wupperaan
1
Apex Klec Mfg Co com—1
Appalachian Bee Power—
4th % preferred —100
Argus Cameras
1
Arkansas Nat Gas com
*
11,910
7%
17%
1%
50
Anglo-Iranian Oil Co Ltd
Am dep rets ord
reg
CI
Anglo-Lautaro Nitrate Corp—
"A" shares...
2.40
114,000
—
j
Anacon Lead Mines Ltd.
•
Anchor Post Products las—S
118,700
2,200
13,700
—
10
Amer Seal-Kap Corp com—1
American Thread 0% pfd
ft
Amer Writing Paper nil
g
43,600
34,200
659,500
18,500
5,875
.
Co
Sale
.
American Meter Co com—*
Amer Nat Gas Co 6%
pf<L26
Amer Potash A Chem el A—*
Amer Republics Corp eom.10
1,775
7,600
8ale
American Maracalbo
"
25
6%
2
25%
Amer Hard Rubber Co.12.ft0
Amer Laun Mach com—20
Amer Mfg Co common
20
:
2,950
26,500
1,600
23,000
35,800 1,172,200
3,000
26,400
7%
2%
15%
Book
7
25%
25%
American
2 ft Jan
2% Jan 27
2% Jan 29
Sale
3%
Sale
89
I Amer Bantam Car class AJL
American Beverage Corp...!
14,000
1,900
1275
Sale
2%
Amer—
American Air Filter Co—5% conv preferred
5,000
272,800
2%*
Sale
25%
2%
Aluminum Industries com
*
Ambrook Industries new_25o
12,400
42,900
;
of
1% Jan 22
Sale
6%
$3.75 cum preferred
100
Aluminum Goods Mfg——.*
'
500
1,950
13,400
Co
Sale
2%
"7
3%
Brewing Co———1
Aluminum
1,700
Sale
213
warrants—.
Alles A Fisher Inc com
1
Allied Internet Investing—.!
54,000
100
T.
2%
3%
Corp
.13% Jan
'
3
9% Jan 11
■
y-■
v
American
Aggregate Sale®
In Jan., for Year
1953
1962
Stock
575
26
2,250
1,180
570,600
400
■
10
23,000
24%
24%
Brilio Mfg Co common
22
20 y4
21
30%
—
30%
31%
Sale
rets ord bear CI
11%
12
10%
9%
Sale
Sale
97
98
98%
99%
97
50 th
50%
49
50%
49
51
%13%
Distillers—I
6%
10
14 %
1
20 th
(B L) Co
2.50
8%
Mills Ltd class B—' i
14 th
12%
12%
12 th
Sale
Sale
5%
12%
21
16%
6
13
8ale
9%
Sale
"v;:
171,200
preferred
Bunker Hill A Sullivan
Burma Mines Ltd—
4%
.
;
Bruce
Bruek
800
14,000
I
594,000
179,200
28,200
13,100
690,700
517,200
145,200
39,700
1,500
54®®
;
2,200
41,900
32,200
200
1.300
56,800
48,700
1,762,000
999,000
30
■
•
/
850
■
V
8,100
:
ill
':.k'ry^y'■
3,200
3,200
.6,100
..yyyyy
230
[ j..
11,000
180,400
32,100
29,700
9,350
2,650
191,450
/
25,000
a.50
7%
21
Apr
5% Jan
8% Oct
•
'!ii
V'
200
yy-y
yj-:yy-::0
".I
/III
3,300
f
2,900
28,700
200
ll '/210
.
®
800
5,290
19,600
2,875
12,200
6,700
20
340
900
i
I "600
if/
270,700
59,400
20,800
1,500
5,400
1,200 V
39,100
2,100
19,825
1,775
5,013
600
207,200
12,500
118,600
I 6,800
288,300
2,400
/
2,400
300 r
29,500
r
5,750
93,800
17,COO
77,900 1,144,600
3,300
1,000
20,300
I 4,500
58,500
4,200
12,100
;
2,000
3,400
46,300
~800
340,200
28,700
49% Jan
22
5
47% May 16
10th Jun
4
8% Jun 25
81
12% Jan
23
Jan 13
5
Jan
6
13% Jan
15
10% Jun
13
14% Jan
5
17% Jan
15
15% Dec
17
33% July 22 V
25
2
8% Aug 13
18% Dec 18
18% Oct 23
26% Jan 28
16% Jan
Sale
8 th Aug
8%
17
8%
15
27
Sale
10
26
10 % Jan
17% Jan 27
19 y4 Jan
5
2
% Jan
26
5
I Jan
26
3% Feb
7
4
Jan
5
3% Dec
26
A Jan
% ' Sale
29
/ 3% Jan
5
4y4 Jan 13
12% Jan 26
3% Jan
Sale
4%
4
3%
4%
3%
4%
5%
Sale
13%
Sale
i13%
Sale
3%
8% Jan
43
28% Jan
5
25% May
1
28% Oct 28
2
16% Apr:
8
30
4%
•
29
Sale
10% Jan
26
11% Jan
2
8ale
10%
8th Jan
5-j\j Jan
7
5% Jan
15
4A Dec
I- 5%
132 •/,;
145
I
6
Sale
26%
26
Jan
13
5% Jan
26% Jan
19
21
14 % Jan
30
15
Jan
20
Sale
14%
Sale
14%
Sale
8%
7%
Sale
/ 8 %'
Sale
3%
Sale
2%
Sale
Sale
1%
5
6
76% Jan
9
17% Jan
2
8% Jan
23
7% July 14
8% Feb
2"
4% Jan
2
>i
3% Jan
Sale
78%
114
v7% Jan
.
4%
79-%
113%
3%
3%
77%
112
2
4% Jan
20
3
5
2% Jan
16
3,900
41,100
7,000
89,400
18,325
182,000
71,000
65,700
1,225
9,700
1,400
2,700
,
3,050
i
500
13.700
4,500
65,100
6,400
7,300
5* .600
18,800
14,100
292,900
41,500
76,500
2,200
352.200
750
333.200
24,500
162,400
9.950
2,000
64,300
1,000
7,800
12
6% Jan
4% Jan
2
26% Jan
16
27% Jan
22% Jan
preference—10
Cessna Aircraft Co
—1
Chamberlln Co of Amer_2.50
Charts Corp common
10
36 %
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Dec
Convertible
Chicago Rivet A Machine—4
Chief Consol Mining Co
1
Corp—5
City Auto Stamping Co
$
Clark (The) D L Company.*
Clark Controller Co
1
Clarostat Mfg Co Inc
1
Claude Neon Inc common—1
5
Lambert Mfg—4
Coal Co com—20
Products—*
Equip Co—*
Colon Development Co—Is
Colonial Air Lines Ine
1
Colonial (The) Fund Inc-10
Club Aluminum
Cockshutt Farm
Colonial 8and A Stont Co_l
Colt's Manufacturing Co
2$
Columbia Machy A Eng—10c
Commodore Hotel Ine
1
Community Pub Service
10
Compo Shoe Machinery—
Vtc ext to 1956
-I
Corp-lOe
Oas Utll com
1
Liquidating Corp—•
8tnelt Ltd—*
Consol Royalty Oil
10
Continent* 1 Air Lines
1.25
COnt Car-lfa-Var Corp
1
Consol Mng A
1
Cont Fdy A Machine Co—.1
Cook Paint A Varnish Co
*
Corby H Distillery Ltd—
Cont
Commercial
Corp
nonvoting..—.*
Cornucopia Oold Mines
8s
Coro Ine ——.——*
Corroon A Reynolds
$1 preferred A.
Class B
Cosden Petroleum
dep rets for ord stk reg.
Creole Petroleum roo
I
Am
1
M liner A Co eom—I
Croft (The) Company
Crowley
Grown Com Petrol
<Md>—S
el A—•
Crown Cork Internet
Crown
Drug common
am oom
37.
28s
7%
6%
6%
Sals
7%
7%
8%
9%
11%
Sale
69%
70%
28%
Sale
36 th Apr 14
21th Jun 25
~9
10
Jan
20
8% Apr
8
7% Jan
12
6% May 16
37%
7% Jan
36
Jan
8
36
Jan
8
Sale
7% Jan
2
9
Jan
29
7% Jan
7% Jan
10% Jan
5
Jan
5
74
Jan
20
23% Jan
14
70
71
70
e24:v'- 24%
% Jan 20
Sale
v
24% Jan
1
Jan
1%
15%
Sale
20%
Sale
21%
21%
8th
31th
9%
Sale
30% Jan
5
34 % Jan
Sale
4% Jan
7
5% Jan
27
Sale
9
5% Jan
20
5%
5% Jan
14%
14%
14% Jan
8
14% Jan
12
8% Jan
5
10
13
33
Jan
5% Jan
19
4%
12%
Sale
8%
8%
34%
/
Sals
Sals
®
Sale
|
9
8%
21% Jan
26
22 % Jan
29
6
9% Jan
22
Jan
35% Jan
5%
5%
16
•> 5% Jan
18%
15%
16
15%
Sale
18%
19%
18
Jan
16
20% Jan
30
11%
Bale
12%
Sale
12% Jan
2
14 % Jan
8
20%
Sale
21%
Sale
21% Jan
19
21% Jan
2
3%
59%
5%
4%
Sale
4% Jan
72%
67% Jan
5
/
1%
12%
2
8%
7%
9%
8% Jan
Sale
18% Jan
•
xi9%
13
I
Sale
Sals
15%
Sale/;
14%
Sale
14% Jan
11%
Sals
13%
Sale
14%
Sale
13% Jan
"5%
i%
4 ,f.:
32%
13
11%
12
8%
8%
•%
6%
73%
25
37
39
II
•%
6%
16
Sals
•%
Sals
—
.
37%
9%
10
Jan
•
I
■
m
2
8% Jan 13
1% Jan 27
7
6
v
6% Jan 15
27% Jan
12
40
Jan
Sale
% Jan
Sale
8% Jan
Sale
8% Jan
6
;
8%
8%
17%
17%
17%
Sale
17% Jan
5
17% Jan
Sale
19%
Sale
19% Jan
12
21% Jan
4%
74
II
Sale
7%
11%
Sals
6%
Sals
10%
10%
12%
13%
13%
14
2%
2%
1%
6%
7
2
10% 8ep
15% Jan
9
19
17% Dec 12
17% Oct 23
82% Mar 31
29
5
.
6
5% Jan
28
76% Jan
5
ltfeJan
6
6%
6% Jan 28
7% Jan
8
12
6
1% Jan
9
4% Jan
10%
Sale
9% Jan
10% Jan
29
14%
14%
13% Jan
14% Jan
14
27
2
8ale
2% Jan
28% Nov 35
44
Feb
1
10
11
72% Jan 14
% Jan
2
5%
Sale
4
8
July 9
8H July
1
1% Feb 27
• % Dec 31
8% Jan
Sale
5%
5%
Sale
Feb
16
11% Jan
5
30
8% Jan 13
20
2
42% Feb
12% Jan
5
7
%
9
15 y4 Aug 15
Oct 29
28
% Jan
10 Vs Jan
10%
% Jun
930% Dec 19
7% Jan 14
6% Oct 29
1
Apr 10 ;
3% Jan 23
5
22% Dec 31
8% Apr 38
10% Jan 22
10
Jan 22
A
•
10% May
11% Jan
2% Mar
9% Nov 28
19% May 3
34% Sep 10
5
f
Apr
Apr
l%July
29
21
6
8%
75
l.
6
8% Jan
A
8%
nr
8% Jan
10%
9%
9y4
9 1/
Jan
8%
Sals
1
-
36% Jan 13
6%
Sale
11%
18%
Sale
6
26
36%
18%
27%
4%
43
A
6% Jan
Sals
41%
I
1
6%
15
17
,14% Jan 30
8
1%
6%
76% Dec
31
7% Jan
1
3
9
8
18
9% Dec
Sale
8%
1
4
4% Dec
17% Oct
13% Jan
Sale
22% Sep
5
3
2
35% Jan
Sale
Apr 18
19
5
12
29
it
13% July 24
Jun
Jan
12% Jan
7%
22% Aug 29
12% Jan
32% Jan 30
13%
Aug 22
18
25
Jan
1%
:V
23
8
3
Sale
1%
6% Jun
7% Feb
Sale
Sals
28
12
%
mm ux-jjimm
21
8% Apr
'
•'
23
Oct
3
1%
32%
12%
wmm
—
8
28
•3
Sale
/■•
7
9% Jan
13 y4 Mar 18
15% Jan
6
1
3
July
5
10
30
9%
34
2
Oct
6
2
9
9% Jan 22
9%
14
1%
6% Jan
16
27
2
8 / :•'
9%
,M
26
19% Jan 20
*
■
20
Sale
8%
21
32% Dec
Jan
4% Jan
13
1% Jan
'
7%
0
11% Jan
72% Jan
5
71%
Sale
61
32% Dec
6% Jan
17%
5%
32% Nov 12
38% Jan
31
7
27
I
2
1% Mar 24
15% Apr
Sale
34
8
6
Jan
13
28% Jan
8
2
20
Sep 15
8% Oct 15
25% Oct 20
4% May
1
4% Dec
4
13
Jan
3
7% Dec 11
22
5%
8%
20% Jan
21% Jan
9
22
25
78% Feb
% Dec
18% Jan
2
20%
Sale
8% Jan
12% Jan
8% Sep 29
• % Apr 16
May
66
6
v
Mar 14
38
1
32% Feb 29
23
2
Sale
7% July 24
May 12
$th May 3
7th Jan
4
6% Mar 25
5
29
Jan
10
May 27
10% Oct 20
8th Oct 30
5
6% Jan
10
25
02
24
25
7% Jan
7%
8
5
12% Jan
9% Jan
7%
5
79% Nov
6
8
8
12
May 39
33
T
8% Oct 27
11% Jan
4
74% Mar
2
|:>7
1%
4% Dec 29
39 % Aug 15
7% Feb
Jan
7%
1
13 v4 Sep
Jan
'
35%
38.
3
3
10
9%
9%
7%
23
23
17% J4n
79
88%
87
11
Mar
2
9%
9%
19
II Dec
• % Oct
9% Jan 12
78% Jan
Sale
79
83
2
7% May 23
3% Jan
6
10%' 10%
12
2% Jan
01
14% May 1
8
Oct 30
28
6
Sale
15
2
15
22% Jan
Ceurtaulds Ltd
200
6% Jan
22
4% Jan
Sale
6,000
1,600
220,700
2
5A Jan
23%
Consol
650
Sale
5% Jan
27%
Consol
1,200
Sale
24
3,900
526,700
9,500
16% Jan
Sale
Sale
Sit
162,700
23,400
146,900
17%
Sale
27 %
8,800
1,100
Sale
5%
27
22%
131~900
23,500
16%
8a le
Jan
113% Nov
Jan
6% Jun 25
% Aug 19
8% Apr 29
3% Aug 29
30
17% Jan
28%
23%
17,300
2,600
Sale
6%
5% Jan
2
■
Bale
Bale
Consol Engineering
V
16%
5
4% Jan
Sale
3%
37,600
36,300
4%
26%
22%
189,400
387,200
Sale
$1.50 series—•
7
Cony pref $1.40 series . *
Cent Maine Power Co—
3.80% preferred
100
Cent Ohio Steel Prod
1
Cent Pwr A Lt 4% pfd—100
Century Electric Co com
10
Century Investors Ine
2
4,600
15,800
12,700
4%
10
15
108
15
Jan
6
21
5% Jan
6%
4%
10
1% Oct 22
29
%
6
5%
4% Mar 13
Dec
75% Dec
79% Jan
114% Jan
111% Jan 12
1% Jan
6
6%
3
Oct
?
I 6% Feb 25
36% Dec 23
164
2
12% Jan
17 th
81
25
5%
25%
22%
Sale
Feb
Sale
21%
53% Feb
8
27
26%
4%
26
12%
Feb
158
Feb
8% Jan
3
3
,
Apr
23% July 24
33% July 24
83
52
Sep~12
80
67 th May 20
90
•
28%
145
11%
14
9
2
83
34
33
82
75%
26y4 Dec
27% Jan
2%
vi
50
3?A
Cony pref
9% Apr
3
2
5
4
«•!,
6
2
Jan
6% Jan
25% Jan
Sale
Sals
8
22
10% Nov 20
2
Sale
2%
!»»% Jan
27
78
5%
30
4%
8
20
Jan
11%
86
5% Dec
11% Oct
8% Feb
Jan
Sale
107% 106%
3
2
6
Sale
4%
3% Jan
7
25
Sale
84%
30
10% Jan
Sale
27%
8
5% Jan
15% Jan
29
25%
2%
Sale
% Apr
•
Sep 25
3
4% Mar
6^5
27%
3%
5
24%
76
140
29
Sale
80
8th
A Dec
Sale
6%
25
4
:
10% Jan
Sale
10%
Sale
10%
Sale
Jan
3
26
Sale
4
26
Catalln Corp of America—1
Central Explorers Ltd——1
Cent 111 Secur Corp eom—.1
Clayton A
Clinchfield
Jan
14
Jan
8% Jan
19
Jan
8% Jan 29
17%
4%
4%
2th
Co com
Hosiery Co
Feb
6||
18% Aug 30
6% Jan
9
14
Sale
Sale
74
Ltd—
Amer dep rets A ord
Amer dep rets B ord
Carter (JW) Co common—1
Casco Products Corp
*
Castle (A M) A Co
10
Claussner
112% Feb 13
82
16
8%
Sale
Sale
100
Circle Wire A Cable
16
Dec 22
15
21
100
5% Jan
17%
Sale
8ale
2.50
*
pfd.*
Carr-Consol Biscuit Co
1
:p i.i5o
3
24
7% Nov 24
18% Jan 21
12% Jan
Sale
•8%
Carnation Co common
Carolina Pwr A 14 $5
91,900 1,163,400
21,400
1,100
3,225
1,150
25% Nov
5
Jan
Jan
Carreras
I
12
30
12
13 %
Capital City Products
B
Capital Transit Co
19.50
Carey Banter A Kennedy—1
2,200
7,300
3,200
47,400
22,500
313,100
29
3% Jan
49% Jan
3%
3%
Marconi
Carman A
23
Jan
8
13% Oct
Sale
17%
%
Ltd—
preferred
Canadian
35% Jan
21
6
2% Jun
7
•*
S
Nov
14
Sale
6
13%
••1.4 %
Sale
4th
Electric Power—1
A Oas—1
Camden Fire Insurance
1
Canada Bread Co Ltd corn.*
Canada Cement Co Ltd
•
§% %
preference
20
Canada Southern Oils Ltd—1
Canadian Atlantic Oil Ltd—2
Canadian Canners Ltd com.*
Can Dredge A Dock Co
*
62,400 1,032,600
i: V':
18%
Calvan Consol Oil
I®;®: 160
y.
:
Sale
24% Apr
Apr
10% Jan
9% Jan
Sale
8%
dep rets
Canadian industries
/
17%
1
21% Mar 19
Nov 20
13
19 y4 Nov
Jan
'3'
•v
15
12
6
7% Jan
Sale
7%
Jan
10
California
1,150
Sale
28%
ord—3s 6d
Burry Biscuit Corp
12 the
Cable Klec Products com_50o
Calamba Sugar Estate
1
Calgary A Edmonton Ltd—*
Amer
8
9%
14
-•
50c
10
Pipe Line
Budget Fin Plan oom
69,700 2,790,300
13,200
1,225
|i§Sg#
junior pfd
Rubber Co com
7%
800
|IIiS|§
Forman
cum
Brown
500
f
*
*
8
13
34% Jan
Sale
2nd preference
Brown
3%
36%
Sale
Buckeye
$3
2%
35%
14
2% Jan
6%
$5 1st preference
30% Jan
22% Jan
Mar 28
25
33
14%
14%
7%
2
18% Jun
6
30% Mar 26
14
108 th
33%
34
32 Vs
23
19
6
12
10 th Mar 20
S"le
34%
Sale
Sale
2%
Sale
3%
reg—10s
Stock—*
•
Company common
1
Am dep rets ord
British Col Pwr A
"B" stock
Brown
13%
Prices
•
29
11
13%
14
14%
13%
13%
;
20%
Sale
20%
12 th
11th
Amer
115,300
5,000
6,100
5,700
21th
.
dep rets ord reg—£1
British Celanese Ltd—
Amer dep
•*
300
•
*
•
mm
■
-
ri
Sale
>
20% Jan
Jan 29
20% Jan 19
30% Jan
6
20% Jan 28
25%
21%
ClaM A
Prices
24% Jan
124%
23%
British American OU Co
British Amer Tob Ltd—
Sale
Sale
Sale
.
Lewest
Prices
.
Prices
Ask
21
32
Bate
9^500
550
Bid
19th
31th
6,600
3,800
27,400
Closing or
Ask
Bid
23
118,400
9,425
104,200
245,100
5,175
4,250
'v
51,700
101,700
69,000
44,800
6,000
850"
Opening or
Aak
Bid
Par
Bridgeport Oas Light
1,982
3,525
l
Jan. SO
Opening or
Exchange
Jan. 2
Highest
Sale
/
Lowest
1952
1952
Highest
RANGE FOR YEAR
PRICES IN JANUARY—
Prioe Jan. 2,
STOCKS
Shares
Shares
W&i
EXCHANGE
AMERICAN STOCK
30
8
A Dec
6
4
Jan
May 31
% Mar
21
4
S
9
8% Dec
4% Dec
10
68% Dec
3
% Oct 31
31% Jan 28
18
8% Dec 18
13% May 13
1% Oct 10
7% Jan
6
18
Jan 39
6% Dec
1% Mar
1
14% 8ep 23
3% Jan 16
February, 1953
Aggregate Sales
In Jan., for Year
1958
American
Stock Exchange
1958
•bares
AMERICAN
Shares
3,750
*
90,600
940
8.500
V-
• •
625
4,200
3,700
40
V
300
3,500
Curtis
4,400
100
32
17,600
27,300
8,000
115,600
119,300
24,900
11,200
109,400
1,125
£800
V
100
48,300
15,900
1,650
3.400
19,850
Dragon Cement Co Inc
58,500
4,300 *
Driver Harris Co
4,050
1,800
Duke
Power
DuMont
458,300
5,700
1.400
1,200
1,350
11,137
80,100
983,200
20,900
9
Em boo
300
215,500
f-200
23,850
37,100
Emsco
Bsqulro Inc
300
68,100
6,700
25
Pargo
'
600
100
43,300
600
12,800
830
340
,
Sale
Oils
2%
2*4
Sale
2%
2%
Sale
8%
9*4
Sale
10%
Sale
Sale
24%
Sale
5
18%
44
8,500
1,050
13,350
100
4,595
-
1$
148,400
367,600
29.036
2,150
100
,
1,250
v
Glen
7
15
75
100
70,200
'
:
130
500
36,900
117.000
13.750
2,020
1,300*00
1,370
21,700
.
f
-
v
12,250
10,200
Alden
Gold field
:
2,450
2,400
Co
com
Coal
Co
r
Cons
Mines
Sale
Orand Rapids Varnish
20
Sale
8%
14
Sale
8% Jan
38
Jan
2
40*4 Jan
6
34*4
Sale
34
Jan
12
35*4 Jan
5
16%
Sale
16%
8ale
15% Jan
16
17% Jan
7
6%
6%
Sale
Bale
Sale
4%
14
6%
8ale
7% Jan
39
3% Jan
Sale
14
7
Jan
30
5%
Sale
5*4 Jan
5
27*4
Sale
25*4 Jan
4% Jan
v14
12
12%
13%
71%
Safe
12% Jan 12
Sale
72*4
70% Jan
26%
8*4
26*4
28
29
27
119
8%
120%
129
8ale
116
110%
Sale
8%
8*4
7% Jan
72% Jan
16
132*4 135
Sale
128*4 Jan
9
8*4 Jan
2
133*4 Jan 29
116
2
120
121
Jan
36
27%
Sale
29%
Sale
26
8ale
14
Jan 22
Sale
16%
Sale
14
Jan
23*4
Sale
11
11
102*4 103
9%
21
1%
32
Sale
4%
1%
19
Sale
32%
2
32%
9
5%
1*4
%
Bale
20
18%
4
27% Dec 31
30
10% jun
Jan
15
x21 % Nov
11*4 Jan
14
Jan
6
103% Jan
8
8% Jan
19
9% Jan
2
V 95
24
19
Jan
16% Oct
33
Jan
4
2
3
Dec
19
2%
Sale
1% Jan
2
33*4
Sale
32% Jan
2
5%
5% Jan
2
5% Jan
2
lft
5%
Sale
1% Jan
4% Apr
12
Sale
% Jan
19
lft Jan
ft Jan
5
%
lft Oct 22
2
Sale
Sale
1 %
Jan
X30% Nov 18
20*4
23
24*4
24
25
24*4 Jan
8ale
12
25
Sale
24%
Sale
23 % Jan
16
1%
Sale
1%
Sale
Sale
lft Jan
8
m
Sale
15
27
72*4
Sale
71* Jan
2
Sale
71% Jan
6% Nov 18
10%
11%
5
10%
11
73% Jan
8
10%
Sale
Sale
64%
65*4
66%
55% Apr
7
10 % May 24
7 % Jun 23
55*4
Bale
68
72
71
9
0%
1
Bait
8*4
Sale
8V4
8%
9
9%
41
43
U
Salt
17%
17
90
4%
95%
18%
Vv8V.
26%
8ale
Sale
27%
103*4 107
10*4
Sale
100%
113*4
v
.*
10
•
6*4 Mar 29
% Nov 20
57*4
6% Jan
Jan
56%
91
f
34% Aug 11
14
Bale
18%
Sale
6*4
Sale
7
Sale
10%
9
108*4 108*4
4%
8ale
10% Jan
16
10% Jan
2
65
Jan
16
70
Jan
6
11% Jan 20
22% Jan
17% May
1
95
7
5
Jan
5% Jan
13
2
12 % Jan
7
2% Jan
27
2
Jan
21
2% Jan
5
2%
11%
Sale
2%
Jan
9
Jan
8
29% Jan
)
v
6
103
Sale
12%
12%
23
19
2*4 Jan
7
18
Jan 23
Jan
30
9*4 Jan
30% Jan
21
106*4 Jan
»
2% Jan
15
2% Jan
12*4 Jan
23
9
99*4 Jan
9
2
Dec
V
28% Apr 28
103% Mar 13
1% Oct 20
10% Jan
99% Jan
18
113
14
108% Julv 11
13
Sale
10% Jan
22
30%
Sale;
30% Jan
3% Oct 27
7% Oct 22
6
4% Jan
12% Jan
32% Jan
14
14%
14% Jan
19
14% Jan
19
17%
17% Jan
23
17% Jan
6
11% Jan
27
19%
29*4
31
14%
14 %
13%
17%
14%
18%
11
8ale
■10%
Sale
15%
Sale
Sale
23
Sale
26
8%
23%
Salt
12*4
25*4
T 17
10%
12%
48%
27%
48%
Sale
48
73*4
73
82*4
/
;
Sale
9% Jan
9
Sale
12% Jan
2
13
>
5
12
Jan
20
Sale
24% Jan
9
2%
26% Jan
22
2%
2%
2% Jan
21
Sale
3% Jan
5
56%
58%
55% Jan
2
49%
Sale
Sale
49
50
48
84
86
1%
Jan
22
60
Jan
50% Jan
2
22
82% Jan
2
85
Jan
27
Sale
1% Jan
2
22
18
Feb
108% Dec
16
2% Jan
13
Jun
5
Jan
7
3
34
Dec
14% Dec
18% Dec
11% Jan
28
5
t8
28
Bale
12
26%
27
27%
27%
26% Jan
6
27% Jan
29
33
22*4
5%
Sale
22%
6%
23
32
23
Jan
12
19% Feb
6% Jan
29
13
8
5
Nov
52% Jan
5% Jan
9
Sep
80
52*4
Sale
5% Dec
9 *4 Dec
V 30 %
85
Jan
51
16
J;:.'
73
54
Jan
11
30
52%
Sale
3% Feb
3% May 24
'22% May 27
Jun
83%
§
11
Aug 18
5% Sep 16
11 % Aug 22
63
«»
11
21% Dec
106
12% Mar 13
13% Jan
4
7% Oct 22
11% Dec 11
19% Apr 18
2% Dec 39
48% Jan
6
37% Apr 26
1% Jan
5*>*4 Jan
16
1
117% Dec
9
109% Jun
6
5% Jan 10
12% Jan 22
116% Jan
108*4 Jan
2
13%
13%
20
4
5
14
10%
Sale
9% Feb
45% Oct
11% May 26
101
3% Jan
Jan
21
9
115% Jan
Sale
18
6%
2
108% Jan
—
3%
11%
90%
4
75% Nov 13
7% Feb
4
v
2
13
Jan
10
25
11% Mar 27
4 E
18% Dec 31
6
11% Jan
Jan
•••-./ V-.j
Jan
• % Jan
3% Jun 27
8% Jan 17
2
Oct 18
8
99% Jan
;
115% U7%
108%.
V
Sale
1*4
18
gg
115% 116
108*4
Sale
v;: 3%
2%
55*4
9%
31
Sale
103
12%
11% Jan
105
5%
9
108
43
9
5
.
Sale
106
9
4% Jan
8
Sale
5%
Jan
21% Jan
104
Jan
18%
-•
1 A
10% Feb 26
2%
30%
Aug 28
Aug 28
6% Dec
15
12
2%
5%
9%
68
20
Jan
2%
Sale
6% Oct
42
3
4
14
73
23:
12
Sale
8%
;;:"9vV
29%
Dec
Jan
2%
17
6
11
11%
22%
Sale
104% 106
4%
Sale
11%
Sale
19
Dec
11 % Mar
10% Oct
Mar 13
% Dec
4
41
4%
11*4
2%
18
3
9% Feb
10
41
4*4
1% Dec 20
11*4 Aug 11
.76
4
19
10
12
ft Apr
34% Mar 17
28% Jan
2
19
li Jan
8
7*4 Jan 26
7*4 Jan 30
9
11%
Feb
7% Jan
27
8
50
54% Feb
7
6% Jan
38
8
6
Jan
2
6*4 Jan
10
67% Jan
U Jan
>
Sale
44
27
70
6% Jan
sale
8
22
Oct
3ft Apr
1
•
3*
Sale
Sale
10%
Sale
14
22
7
Sep
17
6
22
7%
Sale
lif
8 % Jan
7%
21% 21%
103% 104
25% Jan
V
% Oct
15
10% Jan
Sale
73*4
vVV %;
Sale
Jan
Sale
40
11%
26
10%
:V
7%
99%
Sale
:
7
73
Sale
%
6%
7*4
V
3
14
8ale
Sale
28%
1
2b% Jan
11% Mar 27
104
Oct 30
9% Jan
2
2
7% Aug 12
19
Jan
9
2% Jan 15
33% Jan 30
4
36% Sep 22
14% Dec
1
10% Aug 20
%
%
15
4
16% Jan
18% Jan 30
24
Jan
133% Peb
25
Sale
4
Jun
34
9% Feb
146
Feb
2
8%
13% Jan
73
3
9
103
7% Jan
7
98% Jan 11
10
23*4 Jan
8%
24
V
Jan
120
29% Jan 30
2
May 6
1% Jan 11
16% Jan
108% Jan
10% Jan
103% 104%
Sale
v
28
Sale
24%
10%
Bale
Jan
7
13
25*4 July 15
8% Jan 17
11%
Sale
Sale
Sale
9%
13
Jan
119
131
44
12% Nov
5
k 70% Dec 22
29
27
13
15
19% Apr 14
3% Nov
13% Jan 28
9
Jan
4
31
18
12% May 21
5% Sep 10
38
Oct 23
5% Jan
5
28
Jan 30
Feb
July 31
18
30
b
9% Sep 19
Apr 23
36% Deo
3
34% Dec
134% Dec
30
Jan
18
Aug
33% Jan
5% Nov 24
70*4
5%
21
Feb
39% Dec 16
17% Nov 12
7% Oct 30
2
36*4
35
Sale
•
t
19% Jan
V:7a
15*4 Jan 22
39*4 Jan 16
Bale
30
I
32*4 Jan 30
8
8ale
Sale
Ooodman Mfg Oo
So
Gotham Mfg Co common—4
Oraham-Paige Corp—
•% eonv prefenKT
39
2
18% Jan
Sale
11%
•
Co
29
11
18%
95
Oobel (Adolf) Ine com
l -V
Oodchanx 8ugars class A—• v
Class B—
* V
94.50 prior preferred
•
5,120
V
C)
Co
13*4 Jan
29% Jan
10% May 12
12*4 Apr 18
21 *4 Jan
5
32*4
2*4
1
7
16% Jan
89
35
26%
5
•
10"% Jan
5
Sale
14*4
28
7
Sale
8
8ep 22
Aug
4
28
10% Jan
15*4 Jan
16*4
7%
32%
2
Jan
Sale
6*4
4
16
45
16%
5%
3%
13%
5%
27
Jan
Oct
Jan
May 7
15% Dec 19
16
Sale
34
37% May 14
11
7%
5%
3% Jan 12
11% Feb
9
16
5
10*4
Bale
24
41*4 Jan 20
11
18*4
Mar 22
8% Jun
13% Oct
16% Jan
16
Sale
3
1
311 Aug 14
7%
6*4
87%
19%
41%
32%
2
•
12%
Glenmore Distilleries cl B—1
Globe Union Co Inc
..J|
•
3,800
8,100
190
(A
Gilchrist
Gladding McBean A
180,400 v 511,100
4,200
44.900
V
-.
2% Jan
10% Jan 20
5
15%
21%
8
23
28
40%
15%
29%
1
lit Dec
Jan
19
Sale
19%
13% Jan
6*4 Jan
Sale
16*4
4% Peb
36
Dec
6
1
7% Jan
16%
13*4
28
3
5% Jan
40%
10*4
11%
Peb
13*4 Jan 25
3*4 Mar 26
Oct
6% Jan
6
Salt
80
145
May
10
8a1e
•
5%
conv
preferred
Oeneral Pub 8erv $6 pfd
Gilbert
5%
16
11
25*4 Jan
39
Genl Outdoor Adv 6% pfd 100
Oeneral Plywood Co
50o
Olant Yellowknlfe O M
3,700
14,700
6
Sale
29
25
3
Jan
33
Amer dep rets ord reg—£1
Finance 5 % pfd A 10
Georgia Power $6 pfd
95 preferred..
Gerlty-Mtchlgan Corp
190
16,600
29,100
7
5
7*4 Feb
18% July 31
8
277/g Jan
.
2% Jan
14%
74%
General
10
175
7
Mar
12*4 Jan 19
12
9% Jan
23
84
2%
2%
19%
1,140
114,500
6%
5%
Jan
78
2%
2*4
60
23
Sale
General Alloys Co
.*
Gen Builders 8up Corp
1
5% conv preferred
25
Qenl Elee Co of Ot Britain
com
Sale
2%
33
31
12% Jan 19
2
2% Jan
40,000
111,900
FireproofIng
3% Oct
27
16%
Qatlneau Power Co com...*
5% preferred ——.—100
Oellman Mfg Co common
1
General
27/e Jan 19
12%
4,900
2,300
900
9
Oct
3
3f| Jan 25
15
133
Mar 10
6% Jan
5
1% Dec
27%
8%
,
17,100
12% 8ep
13
33*4
l
Ford Motor of Canada cl A.*
Class w watiny
.
.
a
Ford Motor Co Ltd—
32,600
7
14
11%
25c
Corp
Jan
2% Jan
27*4
-
Acceptance
Jan
13
4
7% Oct 29
35
6% Dec 23
13% Mar 1
140
Feb
14*4 Jan 32
17
8
Sale
10*4
6
Jun
& 2% Jan
3
2%
16
15% Jan
28
5
Sale
|
9
1% Jan
12%
3
Jan
6% Jan
12*4 Jan
11%
2%
30
7
6% Oct M
25
19
2
2%
Jan
27*4
f
5
Ltd
137
13%
1%
9
Sale
Bale
v
12%
Sale
Jan
6*4 Jan 30
14% Jan 13
139*4 140
13
1%
30
V
4*4
Sale
8%
450
Sale
142
12*4
2%
1?
2,900
15 %
138
14
General
%
1
15%
15
145
28,700
.
1% Dec
Sale
294,500
925
5
6*4
3,400
75 V
2 ft Jan
7
> 26,100
;
26
32
30
38
Franklin Simon A Co Inc.. 1
4*4% conv preferred
50
Fuller (Geo A) Co com—9
6,900
2,300
1% Jan
2
31%
v
Amer dep rets ord reg— £ l
Ford of France Am dep rets.
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co.1.35
26,700
4,900 r 28,600
25,500
260,900
26
6%
Flying Tiger Lines Inc
1,600
2%
5% Jun
8ale
75
Federated Petroleums Ltd—*
Fire Assoc of Phlla
10 v
Flshman 'K B) Co Inc.._.l
66,500
460,000
16
19
7
-
3,100
385,800
94,925
Dec
6% Jan
30%
71
1
-1
T»-,nr-
-
10,270
/
14
2
Sale
.
10e
Eureka Corp Ltd
1
Warrants
Eureka Pipe Line
.10
Palrehlld Camera A Instr
i
251,500
8O0
Jan
x5% Jan
a Eqp Co
changed to
Manufacturing Co
Equity Corp common
$2 conv preferred
1.300
24,600
115,800 2,222,500
24,500
659,500
Vv-:- 50
2,665
3,200
53,600
171,600
82,500
27
Sale
32
v
i
(Effective Jan. 19)
Mfg Co
10,300
642,800
26
6% Jan 12
26*4 Jan
6
30*4
v
1
3
21
6% Feb 18
12% July 16
Jan. 29
7*4 Jan
19
30*4 Apr
15
Sale
6%
If
Feb
14 % Sep
7%
25%
Sale
Derrick
Name
Emsco
8
2%
Blectrographle Corp com
\
Empire Dist Elec 5% pfd-100
Empire Mil] work Corp eom.1
700
6*4 Jan
13%
109
Electric Bond A Share
27
27 V4
Easy Washing Mach cl B—•
630
15*4 Jan
39% Feb
300
17*4 Feb
Sale
Bale
•
Com shs beneficial lnt_
8
16
26
4*4
Eastern States Corp com... I
$7 preferred series A
•
$9 preferred series B
• /
Eastern Sugar Associates
1,075
14
Jan
Prices V'
11% Dec 23
13*4 Jan 21
25
13*4
2*4
■astern Gas A Fuel Assoc. 10
4*4% prior preferred—100
■astern Malleable Iron
35
aao
Feb
135
Sale
*5%
2*4
10
common
13
9
6
15*4
Sale
(Allen B) Lab Xne
Class A
12
Jan
12*4 Jan
14%
6
Sale
14*4
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.. £ I
Duraloy (The) Company
1
Durham Hosiery cl B com
•
Duro-Test Corp common
1 6
Duval Sulphur A Potash Co.*
52,200
600
com
Sale
33
138
19
Co
175
Jan
13%
21%
Draper Corp common
•
Drlling A Exploration Co__l
101,700
ARA
Jan
9
Sale
5*4
Ltd—2.50
15,800
36,600
■
;
Amer dep rets ord reg__4s
Dlversey (The) Corp.
f, :
Dobeckmun Co oommon
1
Domestic Finance Corp ...1
Bridge Co
„•
Dominion Steel A Coal ord.*
Dominion Tar A Chem Ltd.*
Dominion Textile Co Ltd
•
Dow Brewery Ltd
e
27
•'■VvV'vV
11*4 Jan 30
15*4 Jan 27
5% Jan
9
170
Sale
15*4
6
Highest
Sale
Prices
.
6*4
Distillers Co Ltd—,vw,
Exploration
17
Prices. V
.v
24*4 Jan
Lowest
V
6%
V
Sfe
Dominion
1,100 fV 31,700
15*4
Prices
180
11%
3Ar
8%
Dome
175
8ale
V Highest
Sale
Sale
Sale
30
Dejay Stores Inc com
50c
Dennison Mfg Co class A..5
>■■•
1,000
4,500
12*4
24*4
RANGE FOB YEAR 1992
Lowest
Ask
6*4
35
Devon-Leduc Oils Ltd
Bid
or
6%
Dayton Rubber Co cl A
111.400 2,398,700
7*4
14%
Closing
25 %
170 :
162
18*4
IN JANCARY-
Jan. 80
or
Ask
24
if
debenture stock
100
3,100
Detroit Gasket A Mfg Co..1
72,800
Detroit Gray Iron Pdy com.1
29,600
Detroit Hardware Mfg Co..l
36,300
Detroit Steel Products
10
5,400v Devoe A Reynolds class B__l
3,000
Bid
8ale
16*4
9*4
13*«
?
11,600
140
16
Davenport Hosiery
2.50
Davidson Brothers Inc..
1
Day Mines Inc....
10c
480
1,000
PRICE8
Jan. 2
Opening
8alc
135
B
Daltch Crystal Dairies
f .36,200
150
(Mo)
or
Ask
12*4
Lighting Inc com.2.50
Curtis Mfg Co
21,600
3,175
52,600
75,000
2,680
7,600
■
Bid
#6 preference
10
Cuban Atlantic Sugar Oo
5
Cuban Tobacco common
•
486,700
8,450
1,150
5,050
250
1,700
Par
Crystal OH Rsf Corp eonu'
100 „v
.
Opening
STOCKS
110,400
30
r*-
Price Jan. 2,
1952
STOCK EXCHANGE
16
It Jan ; 3
x52% Dec 16
July 16
I
5% July if
15% Jan
27
1
29
5
17
Nov
14
5% Jan
16
July 17
1% 8ep
4
60% Aug 13
28
Jan
3
25% Mar 31
7*4 Feb
4
.
32
American
Aggregate Galea ;;
for Tear
in Jan.,
1953
1953
Share*
Share*
29,100
56,000
1,900
22,765
6,980
1,050,400
/
66,250
18,400
''/ 22,300
6,700
'
-
1,120
51,600
4,050
13,500
2,700
400
<
'
200
J
/
12,600
600.
3,250
24,900
2,140
3,130
14,500
42,800
35,315
I 5,250
56,500
225,300
47,000
8,700
7 7,310
i-1,850
350
2,900
30
100
600
10,300
2,800
200
4,500
15,200
4,600
.
$1,300
175
100
v
23,900
8,400
900
2,000
?
Jan
5
133
Sale
Sale
Sale
134
Sale
131
Jan
29
135% Jan
16
128* Apr 25
2% Jan 23
12
2% Jan
7
15
^49% Oct 30
13% Nov 24
2*
Mfg
conv
(R)
3,100
$400
2,650 ;
25
100
f
649,900
46,500
880,900
$69,500
1,500
53,000
170
? 29,100
46%
7,400
6,700
16,400
53,200
71,300
141,300
428,800
38,600
43,100
' 1,525
12,300
$1,100
48,500
16,400
21,200
275
79,000 2,038,700
68,400
1,281,100
290
330
1,500
1,950
2,025
5,700
5,400
' 7,400
15,150
400
12,100
1,050
4,300
30,400
29,200
104,100
90,800
20,300
3,100
2,000
1,200
24,700
7,500
2,500
20,300
16,300
304,300
72,900
46,500
32,009
4,300
2,200
21,600
28,900
3,100
6,100
200
7,200
6,400
*
575
76,600
22,500
-3,900
3,200
2,000
1,500
;:
25
6,975
250,100
19,300
•
675
'
1,075
•
700
400
15,700
22,100
440,400
20
570
3,100
29,100
•
Vr-■
•
-
'■>
7,500
*
'
18,900
39,900
500
?
>9,300
•10
100
m
*
'
J
190
2,125
-•••'?'
000.
9.000.:
16
Jan
13
Sale
50%
Sale
50
1%
Sale
*
Jan
26
1% Jan
1* ' Sale
2
Sale
4%
Sale
5%
Sale
4% Jan
Sale
9*
Sale
11%
Sale
9* Jan
2
Sale
2*
Sale
2* Jan
30
Sale
28*
28%
25% Jan
2
700
•
114,070
-
4
22% Jan
30
Mar 15
11
31* July 24
4%
y8 Jan
16
4% Jan
12%
Sale
11% Jan
2
12% Jan
9
,*
•
11%
18*
Sale
Bale
Sale
18*
19%
17% Jan
7
19* Jan
26
Sale
13* Jan
21
14% Jan
26
21
13%
16*
94*
17
19*
Sale
95*
97*
Sale
70*
70
97* Jan
27
Sale
7% ?
Sale
3*
Sale
3
Jan
2
Sale
7*
Sale
7
Jan
30
8
8
,
*
7%
Sale
15
5
8*
12*
7%
7%
11*
Sale
16
;
Jan
15% Jan 13
Sale
-
Jan
22
15
Jan
5
15%
15
Jan
6
16
Jan
12
44
15
48
45
46
45
47
143
140
145
145
22%
105% 106%
;
Hydro-Electric Secur com—• 1
Hygrade Food Products
5
.V'
Amer dep rets ord reg- £ 1 •
Imperial Oil (Can) cap stk_«;
Imperial Tobacco of Can.—8 ;
Imp Tob of Ot Brit k Ire_£l'
Indianapolis Pow k Lt—
4% preferred
-.100
Incur Co of North Amer—•
Internat Cigar Machinery—* ■
Int Hydro-Elec 83.50 pfd-50
Internat Metal Indus d A.* V
Internat Petroleum cap stk_*
Internat Products com
8
—1
Public Service Oo—
100
Iron Fireman Mfg Com ric_*
.1
common—1:
Jeannetto Olass Co
1
Jefferson Lake Sulphur NJ-1
Jerry O'Mahony Inc
100
Jim Brown Stores Inc
.1
Preference
•
Julian k Kokenge com
•
Jupiter Oils Ltd
——184
1
pfd-100
Kawneer Companys
Kennedy's Inc
•
Kansas Q»K 4*%
•
Jan
20
45
Jan
6
23
Jan
27
Jan
12
;
4*
18%
29%
'Bale
*
ManischewiU (The B) CO..•
Mapos Cons Mfg Co———•
Marconi Internat Marine
Oommunie Am dtp rot— El
Marion Pow Shovel eon—10
33% Feb
16
86* Jan
8
14
9
4* Jan
3
14
4% May 26
Apr 24
32% Oct
8
2
18% Oct 24
31%
7
19
4% Mar 5
81% Oct
8
8% May 28
$6% Sep 11
1% Aug 28
41% Apr
3
10% Feb 15
7% Nor 28
29
Jan
5
28
74% Jan
,5
5
3% Jan
5
sH.' 5-rO Jan
3%
3%
Sale
3* Jan
Sale
4%
4% Jan
6
20% Jan
2
18% Jan 29
Sale
20%
20*
.
28
5
Sale
Sale
18*
Sale
6%
6%
64
5%
28
2
30
Jan
.20% Jan
.
6
Jan
37
Jan
5
10% Jan
Jan 19
6
:
29
5*
5%
38%
Salt
36%
Sale
36
Sale
34% Jan
19
9%
Sale
9%
10%
7%
10%
Sale
0% Jan
6
6%
7%
13
7% Jan
13
Sale
" Sale
97%
Sale
90
Sale
97% Jan 30
88* Jan 16
100* Jan
.
7%
—
—
^
93*
71
17%
95
97%
95
92
22%
Sale
37
Sale
Sal#
43%
24%
11%
3%
Sale
Sols
Sale
79
82
'
1%
1%
23
5%
^
34%
32* Jan 13
32* Jan
13
Sale
25% Jan
26
29% Jan
30
10 V*
Sale
10% Jan
15
10% Jan
6
Sale
5%
Sale
4% Jan
2
5% Jan
14
92
11
Sale
83
86
11 VvJ
Sale
11%
11%
9% Jan
2
Jan
Sale
5%
Sale
4% Jan
23
5% Jan
4* Jan
6
5* Jan
83
Jan 19
10% Jan 21
24% May
105* Deo
84
Jan
19
11
Jan
6
12
Apr
40% Apr
May 28
9
$23* Jan
9* Jun
10
8% Jan 28
77*
Jan
14% Jan
8* Oct
20
7
Jun
12
13
4% Dec
15
Ql
16
3% Mar 13
8
$14% Sep 30
4
3% Feb
4%
Sale
Sale
Sale
wl%
1%
2*
17
Sale
4
Sale
2% Jan
6
4% Jan
19
16%
Sale
16% Jan
30
17 V* Jan
19
16% Deo 29
5
8
18 V* Jan
'
1
2%
16%
2%
2tf
2
3% Jan
16
1
Jan
2 A Jan
Sale
2
15
Jan
2
5% Jan
30
Jan
19
19
2
Deo 23
4
3
00
4
10% Nov 18
~i%
4%
2ft Jan
% Sep
4
Feb
July 25
2
24% Feb
5% July 17
2
Fob
9
4
1% Oct
6
2% Oct
6
9
8
1
12% July 25
8* Apr
4
41
Sale
Sale
4
9
3
2% Feb
Jan
IA Apr
S3
7
'
4%
Sale
3%
Salt
22%
22%
Sale
12
9%
9%
Sale
31*
Sale
9*
33
4
Sale
29* 30
34%
35*
Sale
3%
33%
Sale
Bale
%
Sale
35
9 -Y3
9*
%
29
9% Jan
2
8
31* Jan
30
22
9% Jan
2
7
35* Jan
19
33
5
3* Jan
27
2
33% Jan
30
x3% Nov 10
23% Jan 28
Jan
7
16
22
9% Jan
11 Jan
7% Jan
Jan
5
1! Oct
2
•% Feb
24
8
9
9%
Sale
12* Jan
9
34% Jan
Sale
Sale
16
3% Jan
32% Jan
35%
3%
33
6
9% Jan
Sale
32
26
23* Jan
26% Jan
Sale
9%
Jan
5
8% Jan
9%
27%
13
11* Jan
12%
Sale
8* Aug 14
Jan
7
6
Jan
104
23
1
4% Jan 28
3% Jan
22% Jan
Sale
103% 105*
104%
21%
ft
Nov
35
29%
2
5
Deo
04
20
Jan 17
93
31
4%
18%
100% 101
25
Salt
12
13
8%
9*
21
Bale
8* Sale
100
11
30
Sale
10%
Bale
2}|
105* Jan
2
5%
Bale
1%
2*
23%
4
103% Jan
86
10%
9%
—-
4
Jan
17% Feb
4%
Sale
3%
—.
Sale
Jan
70
31%
6*
6
105*
4% Nov 28
92
99% Jan 21
5
30%
27%
10*
—•
—
Sale
7% Jan
23
22
23
'103%
13% 14
■i&
105
5
100
19% Oct 20
10
Oct 31
x6%
20
Oct
Jan
8% Jan
Jan
3
10
2
3
Mar 22
105* Not 18
T
24* Jun
Jan
13
10* Jan
5
4
23
May 28
10* Sep
9
38* Apr
3
4* Feb 29
34
Dec 23
31
7
9V«Aug
IA Apr
15
Deo
8
30
9%
10%
15
Sale
14%
14%
14
15
Jan
14*
14%
Bale
11
Bale
14*
15*
15*
17
15* Jan
5
18
Jan
13
13* Feb
11%
Sale
12%
Sale
11% Jan
2
12% Jan
30
10% Apr
12
11% Jan
21
9% Mar 28
11* Deo
8
1
5
ft* Jan
2
13
10%
B*
—
8
3%
1%
7%
8*
Jan
16
15%
16%
Sale
15
29*
42
15%
30*
43*
4%
12%
1
1
11*
f 11
—
Laclede-Christy Company—S >
15
15%
L'Aiglon Apparel Inc
14%
4*
Lake Shore Mines Ltd
1
12* Sale
Lakey Foundry k Mach
1
7%
7*
Lamson Corp of Del
—5
9% Bale
Lanston Monotype Machined
19% 20*
LaSalle Exten University—8
4%
5*
Lefcourt Realty commen—1
20
Sale
Le Tourneau (R G) Inc
1
22% Salt
Liberty Fabrics of N Y
1
6%
7
5% cumulative pfd
10
—
—
Loblaw Groceterias "A"—*
30* Sale
"B" shares
•
' 31% 32
Locke Steel Chain CO—.—8
22* 8ale
Lone 8tar Gas
—10
25% Sale
Longlnes-Wlttnauer Watch.1
12% 13*
Louisiana Land k Expl com-1
49% Sale
Louisiana P k L 86 pfd—•
112
114
Lynch Corp eommon
2
14% Sale
Mackintosh-Hemphin Co—8
Maine Publlo Service Co—10
Mangel Steree Corp com—1 '
16
7
68% Jan
Jan
38% Jan
106* Dec 30
Dec
28% Jan
Sale
104
Dec 23
2
141
63* Oct
3% Jun
28%
69%
3%
17% July 3
14% Aug 28
Jan 15
46
28
29
28%
5
5
16
Sale
4%
4%
19%
4*
78
Jan
Sale
103* 105%
Nov
Apr 26
Feb 18
g* Oct
1
•V 4 % Jan
8
7% Aug 18
•% Aug 20
12* Jan
2
18% Aug 26
3% Jan * 2
102
%
13
17
14
17
100
73%
107*
Feb
129
28*
Sale
22
4
20% Nov 28
42* Jun 17
Jun 25
1
17% Oct
14
20% Jan
107
105
31
30
77*
Sale
13% Jan
17
17% Jan 12
6% Jan
$14
Oct 29
13* Jan
7
150
22*
Sale
20%
Sale
19% Jan
16
2% Jun
14
45
—.—100
5
2
3% Jan
Sale
*14%
140
Hubbell
;
8
2
26* Oct 15
10% May
1
13* Mar 28
3
15%
14%
14
2% Jan
24
7* Apr
8
23
14
15
14*
10% Jan
; ;.v 4 % Jan
6* May
Jan
8
2
6% Mar 31
9
2% Oct
2
11% Jan
8
11% Jan
63% Dec 30
2
Jan 23
21
H
7
22
7* Jan
;
17
17% Dec
9% Dec
67
16 V* Jan
47%
8*
11%'Sale
Sale
3%
Sale
3* Jan
15% : Sale
8%
Sale
23
70% Jan 27
8% Jan
8
2
7% Jan
7%
1
3
Jan
"
15* Apr 18
92
Jan 17
5
98 % Jan
2
70 y4 Jan
3
Sale
7*
19 y8 Jan
71%
,97
8* AUg 15
5
4
12
10
22
12* Jun
19% Jan
Sale
98%
19%
'
70
67*
4
4%
13%
14%
13 y*
13%
2
4%"
Apr
3
8
$21
Sep
4* Sep 12
2
10% Dec
14% Jun 13
13
4*
Sale
13*
Jan
Bale
Co common—1
preferred
10
37.
■
19%
———•
Hormel (Geo A).
—15
Horn k Hardart Baking.—.*
Horn k Hardart common—*
c
9
61 % Feb
■15% Deo
13
2* Dec
16*
k Co class A—2.50 '
For footnote*, see page
30
4
13* May
45% July
t 1% Dec
4* Oct
2
15
2% Jan
2%
Sale
14%
4*
8%
7*
7%
11%
11*
X10% Jan
Sale
4%
Sale
3* Jan
12
4% Jan 31
111
Sale
111 Jan
12
2
Jan
6
3% Oct 15
1A Dec
9
7*
7%
7% Jan
14
7% Jan
5
6% Jun
Jan
2
7%
16
15
4%
Sale
8*
Sale
16% Jan
29
4* Jan
2
4% Jan
Sale
8% Jan
2
9
12
21
is
Jan
14% Dec 26
4% Sep 22
7% Oct 15
6% Jan 21
28% May 26
8* Jan
23
8%
8
Jan
5
8* Jan
22
4
Jan
2
15 V* Jan
15
12% Nov
21* Jan
29
4% Jan
15
14
15
Jan
14
16% Apr
25
25
7* Jan
Sale
2
7%
Oct
5%
6%
5% Jan
25%
25%
23
Jan
7
25 * Jan
28
Sale
21%
Sale
20* Jan
14
21* Jan
2
19% Nov 17
6
6% May 16
6% Sep
6*
5% Jan
15
6%
7%
7%
7*
7y8 Jan
6
7% Jan
iv 6%
Sale
6%
Sale
6% Jan
6
6% Jan
9
37*
38%
40% Jan
8
Jan
6
Jan
2
29% Jan
26
80
36*
39
41
Sale
8
40% Jan
16% Jan 26
29%
Sale
27
13%
Sale
13% Jan
12
13% Jan
30
43% Jan
21
46% Jan
2
111* Jan
23
111* Jan
23
'
38
39*
38*
18
18*
17%
'
13%
46*
14
Sale
112% 113%
13*
Sale
12* 12*
18* Sale
14* 14%
28*
42
4*
3%
13% -r 15
30*
44
4
Sale
5
Sale
8%
26
•> Sale
4% Jan
13% Apr
•
7% Jan 30
8%
8
23
27
211 Aug 28
8% July 30
21%
'•
.
20
28
5%
15* July
13* Feb
14%
Sale
Sale
14
5
Sale
Sale
Sale
44%
111* 114
;
6
14%
14%
13% Jan
13%
13%
Sale
12 % Jan
9
Jan
16
/ a
2,100
t
9
"6*
Kidde (Walter) k Co com—5
Kings County Lighting
• •
4% cum preferred
50
Kingston Products
1
Kirby Petroleum common—1
50c preferred
10
Klrkland Lake O M Ltd—1
Klein (D Bmll) common—•
Klelnert (I B) Rubber
10
Knott Hotels Corp
B
Kobacker Stores Inc com.7.50
Kropp (The) Forge Co.33*o
Kroy Oils Ltd
20c
Krueger Brewing Oo
1
20,600
23
Jan
2
4*
Key Company commen
7,225
121,800
211,300
112,700
381,400
4
Sale
4%
6%
23,900
161,300
550
2% Jan
3%
3
16%
4*
Kalaer-Fraser Corp
Nov
2% Jan
3* Jan 27
4% Jan 26
16* Jan 13
53% Jan
2
1* Jan
7
5% Jan
8
11% Jan 30
5
HllnoU Sine Co
Aug
7
3% Apr 12
39
25%
(Harvey) Inc
5
Humble Oil k Refining Co—•
Hurd Lock & Mfg Co
5
136
9% May 28
May 22
6
10% Jan
19
16
38
'
16
Sals
Ironrite Inc
Irving Air Chute
26
10*
'• 19,975
17,400
13,500
Sale
3%
preferred
30
17% Jan
53%
Sale
1%
'
Horders Inc
3.90%
10* Jan
Sale
10%
32
29
56% Jan
18 y4 Jan
5
8
158* Dec
16
2* Dec
7
16*
'
3%
Iowa
50
1,800
Sale
15%
16*
6%
Investors Royalty Co
17*
14% Jan
417
Jan
Sale
Products—lOo
preferred
53* Jan
Sale
3%
4*
Inc—.;—,—1
Holophane Co Inc—
—•
5 %
Sale
Sale
18%
Feb
121
25c
Hollinger Cons G M
4,500
66,800
76,250
37,450
240
7,800
3*
5
15%
Holly Stores
;
2%
4%
100
4 % preferred w w——100
Henry Holt k Co com——1
5*
2%
56%
.
,
*
(W E) k Co com
5*#
preferred
Hoe
io%
36
Sale
19%
Sale
17
10%
40
16%
21%
10*
11
29
v 32
21%
Inc—1
Heller
1,800
687,100
33,900
2,400
100
33,900
56
15V*
imperial Chem Indus Ltd—
;
2*
Bale
53*
Class A
123,510
36,800
157
2*
Dept Stores com
Mining Co
Helena Rubinstein Inc
20,500
356,100
13,900
■{ 17,300
47,100
1,400
15
52*
Hecla
62,880
1,820
30
-
Jan
Hearn
1,730
6~225
5
150
Hazeltlne Corp
Hlgble
18* Dec 29
13% Sep 1.1
20% Jan 19
16% Jan
'152*
(C M)
Hercules Steel
Sals
Prless
150
Hastings Mfg Co
——3
Hathaway Bakeries Inc
1
Havana Llthograph'g Co.lOc
.
Prloes
Sale
Lamp Co
5
Hamilton Bridge Co Ltd—.*
Hartford Electric Light—35
Harvard Brewing Co—.—1'
;
Prices
Ask
Sale
Grocery Store Product*-—5"
Gypsum Lime k Alabastlne.*
43,200
27,700
166,000
15,275
Bid
Ask
Highs*!
Sale
Prises
17
Co—V-
Haelan Laboratories
Sale
Closing or-
156
Hydraulics Inc
50c
Griesedieck Western Brew—2
Hall
Sale
Lowest
Highest
0alo
15
Greer
160
r
RANGE. FOR YEAR 1952
—
Lowest
Jan. 30
Opening or
Bid
n
• »• 121 ft 8ale
100 ' 131 Mi 131*
Paper Oo_25 !
Great Northern
18,000
86,300
r
,
:
Non-voting stock —
7% 1st preferred
Gt Lake* OU & Chem
Ask
Bid
Par
Gray Manufacturing Co-—5;
Oreat Atlantic k Pac Tea—;
18,725
34,900
65,200
2,280
3,800
5,000
4,700
6,400
$17,200/
700
STOCKS
298,900
33,300
i' t 9,000
12,500
3,700
Jan. 2
1952
Opening or
IN JANUARY
PRICES
Price Jan. 2,
Stock Exchange
>
STOCK EXCHANGE
AMERICAN
20
14% - 15
18
14
Jan
27*
30
28* Jan
38
42.
39
4%
14% ' Sale
3%
Jan
3% Jan
14* Jan
18
14% Jan
27
13* Jan
27
30
20
Jan
30
Jan 29
31* Jan
16* Dec
14
16
12
11% May 22
40% Sep 16
111* Jan 11
12% Jun 30
25
Jan
11% Apr
15% Jan
10
6
31
Dec 30
Dec
25% July 15
8
Jan 16
6%8ep 23
38% NOT 26
39
NOT 20
23% Jan
19
28% Deo
12
14* NOT 14
44% Feb
3
Jan
4
8
16* Jan
16
2
19* Dec
10
15
15
14% Jan
14
Dec
18
23
19
28* Jan
28
Dec
5
40
42
Dec
18
S% Apr
5
4* Jan
21
15* Dec
12
23
Jan 14
3% Jan
15
Jan
12% Jan
2
114* Oct
16* Mar 31
31
Mar 10
48* Oct 20
19
15
February, 1953
AMERICAN
STOCK EXCHANGE
83
1=2
Aggregate Sales
in
American
Stock Exchange
Jan., for Year
1953
1952
Shares
1,200
25,500
;
78,100
17,100
62,100
Maseey-HarrU Co
10,400
28,800
227,400
183,300
25,300
McKee
1,000
27,600
16,000
696,100
500
8,700
100
;
Menasco Mfg Co
Merrltt Chapman
Com
stock pur
Mesabl Iron
r
1,750
4,600
Sale"
24 ft
32 ft
8ale
Sale
7ft
Sale
' 5
ft
5ft
53
•
22,400
1,600
•125
5,820
3,000
9,600
17,900
V-V 710' i
11,750
27,400
1,000
3,100
66,100
183,600
.;
6,000
8,600
Sale
15ft
5ft
Sale
5ft
Sale
33ft
38 ft
39
•
Abrasive
Co—50c
Piping A Supply—*
Mid
West
Refineries
Mlller-Wohl
4%*
Co
1
common_50o
Public
Missouri
Mountain
Service
States
Power.7.25
Vernon-Woodberry
9,000
99,000
A
314,000
1,100
12,500
254,300
86
87ft
95 ft
34 ft
Sale
36 ft
4ft
4ft
lift
Bale
101ft 103 ft
4%
Sale
6
26 y4 Jan
Sale
14% Jan
29
14
5y4
5ft
41 ft
Sale
5ft
2
Oct
29
5% Jan
12
4% Apr
12
36% Jan
27 ft Feb
23
31
32
14ft
12
2
100
2
115% Jan
44 ft Jan
8
57% Jan
22
2% Jan
94ft
2
3ft Jan
15
93% Jan
102 ft 103
9ft
Sale
26 ft
27 ft
Sale
8
Sale
3ft
3
2ft Jan
2
166 ft Jan
36ft
5ft
21
36
8ft
Sale
Jan
36J/2 Jan
7
4% Jan
2
5% Jan
14% Jan
Sale
14
.15% Jan
2
10
105
Jan
2
23
Jan
16
118% Oct 22
26
Apr
4% Jan
6
4
28
25ft Jan
28
Jan
9
8
8
Jan
7
Jan
13
Sale
8
Jan
2
8% Jan
23
16 ft
16%
4 ft
16
Jan
12
16% Jan
20
Sale
4
7%
2%
Jan
9% Jan
7
28
3% Jan 14
Sale
7% Jan
2ft Jan
26
14
8% Jan
2% Jan
15 ft Jan
5
17
Sale
21|
Sale
1H Jan
7
y-t
Sale
2
Sale
1% Jan
2
V
Jan
Starch
National
com.—10
Mach
National
Steel
National
Products—1
Transit
Ltd
Car
•
England Tel A Tel—100
Rights wl
74,500
20.250
4ft%
conv
12 ft Jan
2
Jan
22
10 ft
Sale
10y8 Jan
2
10 ft Jan
26
Sale
13% Jan
30
15 ft Jan
5
14ft
Sale
13ft Jan
2
14% Jan
30
19
17ft
17%
Sale
17
6
27
29
18 ft Jan
26%
28
27
27 ft
27 ft Jan 28
27% Jan
13
4%
2ft
21%
20
4
4%
2ft
Jan
4ft
Sale
4
Jan
7
Sale
Sale
2ft Jan
2
Sale
2%
21ft
4ft Jan
;,Y3Y; Jan
20% Jan
13
21% Jan
Sale
4%
4%
4% Jan
2
4% Jan
4% Jan
Sale
2%
Sale
2% Jan
6
2% Jan
2
112%
Sale
112%
Sale
110% Jan
15
lft
Sale
lft Jan
2
1% Jan
2%
Sale
2ft Jan
9
2% Jan
23
19
4%
108 ft
Sale
Sale
~2ft
22
Sale
113
19% Jan
8
13% Nov
7
lft
60
Sale
23 ft Jan
1%
Sale
lft Jan
17
2
1% Jan
6
lft Dec
16
63
2% Jan
69 ft Jan
24
1
2%
Sale
10ft
Sale
Rossrlo
Merchandise Co com.10
66
70
9ft
10
8ft
8ft
60
63
57
Jan
10
Jan
7
10 ft Jan
9
25% Jan
YIOVY 10ft
16
28 ft Jan
6
20
60
9
18 y2 Jan
22
15 ft Jun
4
13
17% Jan
2
13 ft Apr
14
1% Jan
5
lft Dec
9
2{| Apr
3
ft Jan
2
8
ft Apr
42% Dec 31
A Apr
14
Sale
18
Sale
18%
18%
17 ft Jan
Sale
17%
1%
Sale
17 Yl
Sale
16% Jan
Salt
1%
1%
1%
i
lft Jan 22
ft
Sale
ft
Sale
42%
43%
16
Non-Perrous Metal Prod Ltd
dep rets ord—
44ft
North
20
5,700
1,600
24*055
122,700
625
3,125
46
YV''2 Y>
■
5ft
Bale
21
8alt
•
Y
4ft
Sale
22
Sale
43
2
20
4ft
86
90
92
91%
93
87%
95%
Sale
96 ft
97
Okalta
2%
50%
52%
Sale
Sale
90c
Oas
Filters
B
107
7
9
46 ft Sep
5ft
«y4 Apr
24
lft Dec
6
18% Dec
17
27 ft Jan
22
12
4% Jan
5
3y4Oct 21
83 ft Jan 18
87 ft Jan
3
5ft Jan
2
91% Sep
11
91% Jan
9
91% Jan
9
Jan
16
98 y4 Jan
6
20% Jan
■■
2
23
6
95
2%
Sale
48%
Sale
'48
Jan
12
104% 105%
104
Jan
27
2% Jan
27
2ft Jan
7
50,400
20,400
26,900
1,400
4,400
8,700
1,700
113,000
22,900
700
12,300
12,600
167,400
4,500
34.700
4,200
1,075
28,900
,12,505
440
3,320
77,000 1,573,600
450
2,925
100
2,500
: / 8,500
,
Pacific
shares
5ft%
-Jan
5
5
13
1% Feb
2
45 ft May 14
103 ft Jan
2
2%
3ft
41%
39 Va Jan
2}f Dec
8
40%
2
Jan
28
33 Vs Feb
20
67%
Sale
66% Jan
19
69% Jan
5
15
15%
14
16%
39% Feb
16 ft
10%
Sale
9 ft Jan
22
16 y4 Jan V 5
18
6ft
14% Sep
Sale
Jan
21
•
6% Jan
15
19%
Sale
xl8ft Jan
12
19% Jan
30
Sale
7% Jan
5
8% Jan
15
Jan
21
19% Jan
26
xl6ft Feb
Jan
„
18
18%
18%
7%
Sale
18ft
18
18%
8
19 ft
6
20%
18
54
Sale
51%
3% Jan
1
42
5
May 27
20% July
1
2% May
40% Dec 12
72% Aug 13
18
Dec
5
22
13% Mar 15
6% May 26
6
21% Sep
0
10
3
25
V;
Sale
51
12
52 ft Jan
19
19 ft
18%
19 ft
42 ft Jun
16
18%
Sale
19ft
48
18%
18 ft Jan
6
19 ft Jan
55% Sep
5
14
14 y4
17 ft Feb
21
15%
16
23
14ft Jan
5
30%
12 ft
Sale
33 ft
Sale
33 ft
Sale
28%
29 ft
30%
30%
33
16ft Jan
7
2
Oct
18ft Jan
12
25
7
56 ft Jan 25
109% May 28
4 ft Aug
4
1
1st pfd_25
1st preferred
12
99
5
Co
Pacific O A E 6%
50% Jan
107
15
3*
10s
Securities Oo
Can
2% Jan
■
15 ft Oct
Sale
70
1
American
Overseas
Jan
3ft
O'oklep Copper Co Lid3,700
1
39 Ya
Sale
29
28
69
Sale
30
Jan
Sale
8ft
18% Jan
18% Jan
2% Jan
42%
_
6
20% Jan
35 ft
—.
4
Feb
4y8 Jan
IV:
Sale
43
9% Jan
9
42
Olympic Radio A Telev Inv.l
Inc
106
21
22
19
15
25
1
7
com_.15
Company com
Old Town Corp
40c cum
preferred
Omar
Sale
2%
50%
103 ft
Okonlte
Oliver United
20%
Sale
•
Ltd
Nat
16ft
lft
pfd—100
4ft%
Oils
Oklahoma
16 ft
Jan
10
29
U8 Jan
.
Sale
83
50c
42
2
1
10 ft Dec
34 ft Jan
20 y8 Jan
Sale
21
87
common
class B
A Jan
43%
RR—50
Power
10,500
..
pfd-100
Novadel-Agene Corp
*
Brass
8,300
1
Pennsylvania
Ohio
375
Oil—5
North Ind P 8 4ft%
Ohio
7,400
Texas
Airlines
6,430
65,800
73,800
14,100
39,700
2,300
Is
North Amer Rayon $3 pfd. 50
North Canadian Oils Ltd
25
8
14 ft Oct
lit
15
17
29
15
8
16ft
8ale
Dec
3
29
15% Jan
17%
Pond
18%
63
Jan
8% Jan
20
Sale
com—•
1
—
15
60
20% Jan
Jan
19ft
Mines .—..—.1
shares
Jan
v
8ft Feb 19
21% July 18
7% May 7
26% 27
8ft v 9 y,
Shipbuilding Co—
9,725
11
11
29
5
9ft
1,030
8ft Feb
Dec
66 ft Oct
16% Jan
26 ft
Corp
11
6
8%
Ogden
4
4
3% Feb
23
Sale
65,600
Y
6% Jan
8ft
190,800
5
19
22
60% Jan
32 ft
5.200
1,125
Dec
* ft Apr
«.
XI16 ft Dep
1% Dec
13
•
10,900
2
8
20
Mng.10
North
106% July 22
lft Dec 16
16
5% Jan
Niagara Share Corp com—8
610
8
11
Mar 10
Jan
22
34 ft Jan
14
30% Jan
2
30% Jan
5
31ft Jan
15
28 ft Jun
17
Dec
1
14% May 29
34% Dec
1
5%
1st preferred
26 ft
27 ft
27%
28 ft
27%
28%
27% Jan
22
28% Jan
red
8
5%
25 ft
Sale
27ft
Sale
26 ft Jan
29
27%
Sale
31ft Dec
28% Nov
27% Jan
30
28 ft Jan
5
25 ft Jan
2
28 y4 Dec
19
28% Dec
12
26
pfd
If
5% red 1st pfd A
25
4.80% red 1st pfd
20
Pacific Lighting $4 50 pfd—*
$4.40 dlv cum pfd
1st
Pacific Petroleums Ltd
Pacific Pwr A Lt 5%
$1.30
1st
preferred
25 ft
25%
28
Sale
27%
Sale
24 ft
Sale
26%
Sale
26 ft
97 ft
Sale
102 ft
Sale
JOOft
26%
Sale
93 ft
96
1
10ft
Sale
pfd-100
95 ft
96
14ft
15ft
Pacific Public Serv com
For footnotes, see page
•
•
22%
23
100 y4 101
12
Sale
101% 103
17
24 ft
3
21
27% Tar 26
28 ft Jan
2
25% Jan
26% Jan
27
27 ft Jan
7
24 ft Jan
2
100V2 Jan
30
27% Dec
102% Jan
6
100 ft 101ft
12
Sale
97 ft Jan
2
100 y4 Jan
103% Dec
15
30
101ft Jan
12
95
4
22
101ft 102%
101
101ft Apr
15
Apr
28
18 ft
17
25 ft
24%
18
:
11% Jan
Jan
3
9
12 ft Jan
2
Jan
6
103 ft Jan
28
95
Jan
23
18 y4 Jan
104
8
18 ft Jan
8
15
Apr
30
18
22% Jan
9
25 ft
37.
.TV"'" \!,
II
July 31
57 ft Jan
Niles
6,440
Oct
Apr
ft
Sale
Nipissing
I
4
23 ft Dec
-V
Sale
126,500
360
Jan
11
Sale
230,323
40
23
18 ft Mar 18
5%
N Y Auction Co common
Northeast
30
18%
4,800
10,300
18% Jan
38% Aug 21
6ft Mar 20
19
59 ft
Mining Co
Central
28
5%
22,600
55,700
105,300
14% Jan
Sale
8,800
1,100
16
VYY
18
Sale
5ft
13,500
94,100
48,400
Apr
60
•
Amer
2ft Dec
3
19
*
Feb
17
11% Jan
16
15% May 7
Apr 24
4ft
New Process Co common
Bement
14 ft Jan
10
17 ft
800
Y
29
Mar 26
25
4ft
Sale
3
2% Jan
Sale
492,600
Founders
Apr
lift Oct
lift Oct
Mar
3% Apr 15
<■■■
Sale
75
N
9
20
iV
21%
New
N Y
12
4
79ft
New Jersey Zinc
New Mexico A Ariz
Y A Hond
Sale
6
Land..!
380,600
N
12%
1
Jan
preferred—20
25
58,200
29,200
Park
7
13%
40c
New
18
lft Oct
3
15% Dec
10
lft Nov
17
New Haven Clock A Watch.!
V
12 ft Jan
16
Salt
4%
313,600
27
29
18
18ft
6,200
3,150
28,800
Jan
1
12 ft Aug
17
Jan
Nov 13
6ft Mar
9
Sale
Co common.-!
Ltd
2ft Nov
13% Jan
Sale
Sale
17
7ft Nov 28
13 ft
Meter common.2.50
New Brit Dom Oil
11
Sale
30c
1,695.700
7
19
9ft Feb
2
Sale
21
13 ft Feb
22
10 ft
8
1
Nov
26% Dec
12%
4ft
3%
National Union Radio
2
2
13
12 ft
27
14
8
15
1
Co
Sale
18
Sep 19
7ft July 24
14% Apr
2
3% Jan 24
4ft Jan 29
Oct
22
5ft Dec
22
8%
1%
1%
Rubber
3
9
Sale
Natl
20% Mar
16 ft Dec
5
27
8ale
Sale
4ya Dec
27 ft Jan "29
2ft
12%
19
99% Apr
211
12 y8
Jan
Apr 22
26% Nov 12
4% Oct
2
11% Jan
Ltd..25c
lift
4
2
178
2
Nat Phoenix Industries—10c
4
8
20
9
2% Jan
8
29
14 ft Jan
Radiator Co
7
Jan
Jan
13 ft Jan
Pressure Cooker Ce—2
2% Feb
31ft Apr
July
110
Sale
Natl
98
103 ft May 15
98 ft Aug 21
Mar lo
2
16
National Research Corp.—1
3
168
1$
3% Jan 10
Jan
104
14%
National
63%, fan
22ft Jan
110
15
Petroleum
1
4
19
*
23
Sale
Sale
60,800
12,680
106,800
977,900
11,900
864,900
2
14ft
Nestle-LeMur
35,300
1,200
Jan
2ft
14%
National
23% Dec 23
86ft Feb
3ft Jan ;16
169
7
7
3
97ft Jan
7
Sale
4ft
4ft
Jan. 26
103 ft Jan
Sale
28
Sale
16%
9ft
95
16
26
17 ft Jan
103 ft Mar
Mar 29
36 ft May
2% Apr
92
Sale
27
Jan
Dec
24 ft Aug 25
'
169 ft
5ft
14%
102
97
2%
15
23
Sale
4ft Feb 26
6ft Aug 19
20
23 ft Jan
Sale
35y4
15 ft Jan
29% Jun
102 ft Jan
3y«
168
9
14
Jan
8
"
27
53 ft
94 ft
Jan
16
13ft Jan
22
94
31
Jan
101ft Jan
4
Sale
4ft Dec 30
14 ft
Sale
12ft
2% Dec 31
8
22 ft
Sale
7ft
30
Jan
102%
102
23
12ft
30
3ft Jan
5% Jan
31
Sale
26
41ft Jan
2% Jan
4%
5ft
109
22ft
16
15% Jan
Jan
5ft
Sale
3
v
Sale
25
'YYVYV':;
18% Jan 18
6% Jan
0
41
Nov 19
4ft
Bale
16
20
22 ft
21
10
23% Nov
Sale
15%
104
4
1% Jan
8ft Jan 1418% Nov 26
20% Jan 11
20 ft Feb 26
5
13 ft Dec
31
lOft Sep
10
12% Mar
Jan
26
Sale
<
35
May 20
% Dec
6% Nov 20
15% Jan 29
13 ft
Neptune
800
2ft
169
35ft
5
Sale
13,100
11,200
187
98
12
26
13% Jan
;:
Jan
Sale
38,900
3,800
31,500,
5,850
8
1
7ft Jan
12%
1,600
300
22
8% Jan
V
2ft
14ft
"3,100
4,500
Sale
2ft
165 ft
QS
.
96
31
4ft Jan 30
•
•
Oas
Fuel
250,200
189,700
Q1
Dec
2% Aug 13
6% Nov 25
Jan
Sale
102% 103%
55
23
14
26
Sale
|
15
Jan
Jan
9
46
1
Bellas Hess com—1
2,600
13,600
111,010
97ft
Oct
3
Yi 7
Jan
22 ft
93
3
24%
Sale
2%
Jan
6ft Dec 15V. -V
25%
Sale
Sale
,91
Sale
Jan
Aug 12
14%
32
1
Dehydrating
Milling Company.
National
66,500
44,700
15,600
2,425
87,900
850
57
Y:
Natl Manufacture A Stores.1
674,500
1,364,900
3,100
36,200
3,200
39,400
1,300
•I 48
13
23% Nov 14
•
7
Alfalfa
National
151,500
120,300
7,200
2
9
Apr 17
7% Jan: 2
Y
11 y4 Feb
14ft
.2.50
Namm-Loeser's Inc
5,800
3ft
3ft
7,900
40,800
18,800
5
6
13
14 ft
Sale
15ft
Nat
2
9
9
3ft Jan 14
Jan
23ft
15ft
52
1
12,700
40,700
Jan
19
13 y4 Jan
6
Sep 17
2ft May 1
Tan
8
Jan
120 ft Nov
7
6y8 Jan
7
6
13
2
6
13
102 ft
102
15ft
15% Jan
29
Jan
Nov
12% Jan 20
Sale
30
Sale
16ft
Company common.50e
Nachman Corp
;—10
1,900
'
32 ft
100
Muter
1,000
3
4%
6
31
Co.*
Mountain 8ts Tel A Tel—100
Sale
5ft
conv
Murray Ohio Mfg Co——5
Muskegon Piston Ring—2.50
Muskogee Ce common
10
74,300
Sale
5ft
31ft
3%
I
Co
Mid-West
Muntz TV Inc
93.500
Sale
"
25
13,100
600
13%
25
41,500
6,400
13%
24%
shares..*
15% Mar 11
12
9
18
10
2
if Jan
7, Jan
7%
26ft
dlv
non-cum
22
26
2
Y 21
Jan 23
8ft Jan
Sale
25ft
i 17%
Mt
*
if
7ft
15%
Molybdenum Corp
1
Monogram Pictures com—1
Monongahela Power Co—
;
4.40%
cum
pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society ol A—1
Montgomery Ward A Co A_*
Moody's Invest partic pfd—•
Morris Plan Corp (Amer).lOc
£ioo
Y
7ft
8
3% Jan
2
6% Jan
12%
427,000
950
7%
8%
Sale
preferred.—60
Mining Corp of Canada—*
Minnesota P A L 5% pfd-100
575
3
8ft
8ft
1
U
7
.
X:i
9ft Dec
34 y2 Jan
2;
3
14
Midwest
3,150
7%
58
7
13 ft
3,525
150,100
1,400
31,900
130
8ft
1%
7%
56 ft
2%
3%
Sale
13%
25
420
Sale
9%
iy4
-
3ft
6%
17%
lift
Midvale
201,700
Sale
Sale
Prices *
15 y4 Jan
9
4ft
7%
v
12% Jan
3
10ft Sep 15
21% July 29
25 ft May 16
24 ft Oct
2
9% Jan 16
Y
Highest
vl:.
27
Jan
25% Jan
V,
27
6ft Jan
55
Jan
11
75,100
v
54
3%
;
pfd—*
126,000
175
18y8 Jan
6%
17ft
con?
6,300
12,700
100,900
20,400
Sale
Sale
2% Jan
27
10 y4 Jan
22
Steel Products—
6,700
18,500
9%
18%
6ft
Sale
Lowest
10% Jan
r
9
5
9%
10ft
20%
Sale
6ft
6ft
55 Y Sale
Midland
45,250
Jan
28% Jan
13% Jan
3%
13 ft
35,450
12,600
2
Y
Sale
14
$2
7
Sale.
13%
$1
14
20
22
Sale
15
Mlcromatic Hone Corp_
1
Middle States Petroleum—I
Oil
Jan
19% Jan
Sale
Sale
Sale
'
4,600
2,400
5,800
1
Inc
Brothers
Midland
Prices
9% Jan
12ft
preferred-IS
Michigan Sugar common.—*
6%
preferred
.—10
5,250
Sale
10
14
V
109,800
125
Prices
10
10%
30 ft
Michigan Bumper Corp——1
Mich Steel Tube Prod—2.50
29,100
10ft
9%
2%
Y
Michaels
yy
Sale
Prices
Sale
2%
Sale
Ask
Sale
<
highest
Sale
21%
.
Y
RANGE FOR YEAR 1952
Lowest
15%
17'/a
1
18,300
55,400
46,800
205,400
Bid
Sale
Sale
22
warrants—
33,700
26,600
5,900
3,000
5,300
Sale
io y4
19 %
Metal Textile Corp com—25c
Participating
JANUARY-
Closing or
Ask
10 ft
Sale
IN
Jan. 30
or
A Scott—
300
I
Bid
Sale
9
v
com—*
com—1
1
4,700
300
Ask
12 ft
•'
770
Jan. 2
Opening
or
(A O) A Co com.—.*
McWilliams Dredging
Johnson A Co
198,600
Bid
com.
Mead
53,900
Par
Mays (J W) Inc common—1
McDonnell Aircraft Corp
5
12,750
-PRICES
1952
Opening
STOCKS
Shares
9,300
Price Jan. 2,
lv'YV; "'VV;
9% Jan
9
Nov
2
3
Aug 15
6
25% Aug
34
STOCK
AMERICAN
EXCHANGE
.
—
Aggregate Sales
In Jan.,
1953
Shares
American
for Year
Stock
1952
"
1952
Bid
Far
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Bid
Prices
Ask
-
.v
1,000
3,800
2,948,000
905,000
3,925
3,000
8,200
20,900
57,500
70
870
2,200
62,200
22,050
5,450
544,300
98,200
275
600
1,300
3,600
5,600
;! 350
2,600
3,050
1,150
200
>
10,400
500
3,050
573,400
27,400
10,050
48,000
1,600
14,000
2,650
28,750
11,100
37,500
8,200
fry-.
975
3,000
Page-Hersey Tubes Ltd
(C A) vie
6*
-
Motors
57
22*
Corp—1
Company..l
71
73
71*
23
2%
Pantepec Oil (C A) Am shs—
Paramount
66*
Sale
Sale
64
•
Pancoastal Oil
Sale
3%
4*
Jan
4
Dec
Jan
7
23
3% Jan
26
58
7
3% Jan
26
53
9
22
4% Jan 20
7
4% Jan
Sale
65
Jan
2* Jan
20
4* Jan
6
Jan
Highest
'
;
65
~3%
Sale
58
65
J
73%
4%
Sale
4*
Lowest
Lowest
Ask
Bid
RANGE FOR YEAR 1052
JANUARY
Closing or
Opening or
Ask
IN
Jan. 30
Jan. 2
Opening or
STOCKS
Shares
■
-PRICES
Price Jan. 2,
Exchange
——
7
78% Aug
4V« Apr 14
8
7* Jan
3
25
4% Jan
9
30
15* Jan
15
Jan
16
74
2
15
15%
13%
Sale
13%
14
13
Jan
9
13% Jan
28
2
15
15 %
12%
13
13
13*
12* Jan
9
13% Jan
29
12* Dec
22
Parkersburg Rig 6c Reel CO-1
15*
Sale
16
16%
16%
17
15% Jan
12
15* Jan
15
Patchogue Plymouth Mills..*
Patican Co Ltd
2
44*
Sale
36*
38*
34
38*
34
5%
Sale
5%
5%
5*
Sale
48*
Sale
53%
Sale
47
23%
Parker Pen Co class A
Class B_
4*
3%
3%
■<
3%
v
16% Jan 28
36
7
Jan
5* Jan
22
5% Jan
12
13
54% Jan
28
39% Jan
2
23* Jan
19
Telep Co com..*
39*
$l cum preferred
25
21%
22*
22%
23
23*
22% Jan
7
21% Feb
25
25
28%
28"%
28*
Sale
27* Jan
26
28* Jan
12
26 % Oct
15
27%
28*
28*
29*
28*
Sale
28% Jan
30
28% Jan
14
27 % May 15
Sale
5%
5*
5*
5%
5% Jan
9
Sale
12%
Sale
13*
Sale
12% Jan
2
Sale
5%
Sale
5% Jan
21
$1.30
Penn Traffic Co
2.50
5*
Pennroad Corp common
13%
1
Penn Gas 6c Elec cl A.
• y U4%.
Fenn Pwr 6c Lt 4 * % pfd.100
103
5% Jan
Pep Boys (The) common
1
Pepperell Mfg Co (Mass) ..20
Perfect Circle Corp
2.50
.
4%
5*
Sale
107*
Sale
107 Ya
Sale
Jan
7
108
Sale
39%
Sale
39 *
39%
38% Jan
5
> 40
Sale
3*
3*
3%
Sale
3* Jan
5
70*
71*
14%
68*
Sale
14%
15%
24*
5%
3%
>14%
106
Dec
2
102* Jan
Jan
16
Jan
20
19
68% Jan
19
*109
8
3% Jan
2
Mar
4
76% Jan
21
Xl3% Aug
5
16
Jan
25
21% Oct 28
5% Oct 23
25
Dee
24
8% Jan
16
61
66
Jan
13
14% Jan
6
25
5%
24%
5%
24%
23% Jan 12
6*
5% Jan
5
6% Jan
15
Sale
3%
Sale
3% Jan
20
3% Jan
5
3* Dec
8
19*%
20*
Sale
19* Jan
7
21% Jan
15
17 ya Nov
6
Feb
2
Jan
5
11
Sep
3
Sale
16
Jun
44* Feb
8
37* May 29
16
•
2
14% May 14
5% Jun
6
15*
67
.
17
5* Jan
4
3% July 29
3* Jan
48* Dec 19
23% May
8
29* Dec 31
28% Jun
Sep
12
2
,
;
5
19
*13% Jan 21
5* Jan
38*
3%
•
Penn Water 6c Power—
.v
2
6% Mar 18
13
preferred
$1.32 cum preferred
,,
8
19 y« Aug 11
9
Jan
17
Nov
44 * Jan
May 9
5* Oct 29
35
Jan
Sale
Peninsular
7
Jan
x3* Apr
12* Apr
Chemical
Park
9
Philadelphia Company—
10,400
38,300
1,100
3,300
49,700
15,900
9,000
-
3,000
Ex Distribution
*
Phillips Packing Co
*
Phillips Screw Company_10c
9
4
4*
22
com. ..1
Governor Co
Pierce
8%
Sale
19
24% Jan 28
4* Jan
24
Feb'
3
e
Pinchin Johnson 6c Co Ltd
American shares
r;"I.;
10s
9,400
Pioneer Gold Mines Ltd
6,890
119,100
62,480
Pitts 6c
2,600
41,600
Pitts Metallurgical
9,100
175
87,600
15,000
4,725
6,600
75,100
Pittsburgh Railways Co
*
Pleasant Valley Wine Co.—1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
4,800
2,925
115,000
30
y
144,200
16,800
^
70
900
'
26,975
preferred
1st
6%
Pratt
Prentice-Hall
2,400
16,900
320,500
8,900
56,100
V 625
35,200
15,850
30,200
2,150
1,100
250
M 75
200
11,900
1,125
13,525
3,700
52,700
,.700
10,700
1,300
12,900
46,200
Nov
7
3% Jan
5
59% Jan 30
51% Jan
2
59% Apr
25
8ale
38*
Sale
36*
Sale
35* Jan
11
9%
Sale
'9*
Sale
8% Jan
15
12
38% Jan
10 y» Jan
3*
6*
3%
21*
22*
3*
Sale
20%
4*
7%
Sale
29%
100
3
41%
Sale
1
12*
13
17
42 V4 Jan
5* Apr
14
9% Dec
12
2% Sep
12
3% Feb
15
Jan
16
4* Jan
19
7%
27
3
3*
Jan
9
21
Sale
20% Jan
9
21
Sale
4* Jan
5
4*
7*
Sale
112
•4%
7*
Sale
6% Jan
Sale
38%
3
*
35% Jan
112
110
Jan
5
V
Jan
38% Jan
8
Dec
17
24
Jun
6
3% Feb
28
5
Jan
17
20
6% NOV 19
30
8% May 29
29* Mar 25
14
112
Jan
14
109
Apr
8
44
Jan
30
38
Feb
26
22
10* Jan
5
36% Dec
23
43%
Sale
40% Jan
10*
Sale
10
Jan
9%
10%
12%
Sale
10
Jan
8
12% Jan
26
2Mi
Sale
1U Jan
14
1% Oct
12
5
1 % Oct
3
7% May
9
15
9
6% Apr
28
27
1% Jan
111 Jan
2* Jan
5
Sale
I
1%
Sale
Sale
2,
Sale
•
7*
8%
7%
Sale
7% Jan 30
8%
7*
Sale
7%
—•
9*
Sale
9*
Sale
9
Jan
;
Jan
8
9* Jan
27
8
45
9* Jun 30
9y#Nov 14
9
3
Jan
13% Dec
Sale
10%
3
24
110% Dec
42%
10*
Mines—1
Co
31* Nov
9
3%
36
110
5
20
Jan
21*
:,,v
it!
29
Jan
3
6%
Sale
110
2 V*
13% Feb
2
Nov
24
IFeb
23
8* July 29
8
9% Feb
preferred—100
95*
97
99%
Sale
99% 100%
99=% Jan
7
100* Jan
26
32%
16*
14%
Sale
29*
Sale
29 %
29*
28
Jan
19
30* Jan
14
27
Oct
23
May
37* Feb
Sale
14%
14*
15
Sale
14% Jan
5
15% Jan
26
13* Sep
30
17* Jan
Sale
24
25
27%
Sale
24
7
27% Jan
14
Quebeo Power Co—,
16
17
18%
19%
19*
21*
19% Jan 20
2*
4%
4%
23*
Sale
22*
Sale
21%
33*
Sale
45*
Sale
45
6*
3%
7%
5*
6*
6%
4,
3%
Sale
7%
Sale
7
Sale
5*
Sale
5
1
Sale
27%
28%
27* Jan
4V«%
cum
Raymond Concrete Pile
•
Reading Tube Corp A—6.25
Class B
—10c
Reda Pump Company
1
Regal Shoe Co
1
Reis (Robert) 6c Co com—.1
5,100
900
16,100
Rice
5,200
67,600
Richmond
3,000
366,400
280
Inc
Stix
Radiator
Co—5
•
com—1
5%
4*
6%
6
Sale
■
7'»
3%
Sale
1*
27
l*
27%
28%
28%
3%
;
;
%
27%;
:
■
&
28
Jan
20
95* Jan
102
3
2
4
4
11* Mar 11
23
17
18* Dec 31
Jan
8
6
2* Jan
7
Jan 21
Dec
19
Jan
23
Sale
21* Jan
9
22* Jan
2
21 * Jun
16
25
Jan
9
Sale
45
Jan
5
47% Jan
14
31 * Jan
4
48
6% Jan
18
6% Jan
30
7
Sep
July
3% Jan
12
4
Jan
21
6% Apr 23
3% Nov 14
5
1
2
Jan
8
5% Nov 20
7% Mar 10
2
8* Jan
5* Jan
19
Jan
13
3* Apr
5% Dec
3
% Jan
5
26
1* Jan
15
1% Jan
3
c28% Jan
13
23
Jun
11
29* Jan 23
25
Dec
4
Sale
4
4* Jan
4
M Dec 16
4* Dec 24
4% Jan
25% Jan
26% Jan
23
23
29% Feb
15
Sale
26%
2%
Sale
Bale
25%
2%
Sale
2% Jan
2% Jan
2
2* Dec 19
4% Jan
8
Sale
2*
Sale
,2*
Sale
2% Jan
2* Jan
2
2
4
93%
94%
92*
93%
Sale
Grande Valley Gas—
vtc
1
Rochester Gas 6c Electric—
(Texas
4,930
14,000
Elec 6c Eng
Reliance
Rio
21,000
2
Rya 6c Util Invest cl A com..l
Rath Packing Co com
10
26,100
101,000
51,400
25,400
20,600
.
;3
2
/
Puget Sound Pulp 6c Tlmb_*
Pyle-Natlonal Co com
5
Pyrene Manufacturing
10
6,610
2,500
.
Gas
1
2% Apr
2
57* Jan
10*
Prosperity Co B com
5
2% Jan
Sale
Producers Corp of Nev—— 1
Providence
2% Jan
Sale
59*
40%
Pressed Metals of Amer
22
2'Va
Sale
:
Public Serr of Colorado—
>/•:«;'v ;v;;.
;
Inc
Jan
2ft
Sale
57*
•
Preston East Dome
9,300
300
6c
2
Sale
2^
2%
Sale
com_.2.S0
Lambert
19,110
31,000
53,000
Sale
Sale
41%
6*
5
com...*
100
of Can
Power Corp
2,150
10,100
Ml
2%
52
6c Alexander—2.50
Powdrell
2,600
7,100
1
Piper Aircraft Corp com—.1
Lake Erie RR
50
Co
9%
9%
4%
Corp)
100
preferred P
Roeser 6c Pendleton Inc
87*
Sale
•
39*
2
15
94* Jan 18
41*
92
Jan
Jan
2
2% Dec
87* Jan
2
97% Oct
36
Jun
10
41
1
Jan
18
■
Ltd— *
Amer dep rets ord reg—£1
Rome Cable Corp com
ft
Roosevelt Pleld Inc
....5
Rolls-Royce
400
:;;y
69,600
7,900
4,900
8,300
4,400
61,100
78,100
21,400
224.700
20,700
100
>
2,700
yyy
2,900
34.000
:
145,000
5,200
7,000
45,400
Rotary Elec Steel Co—10
Rowe (The) Corp com...—1
Royallte Oil Co Ltd
•
Russeks Fifth Ave Inc—1.25
Ryan
'!
7
V'i;
9*
6* May 26
7%
23*
Sale
23*
Sale
22* Jan
"i
23% Jan
2
14* Feb
23
Bale
25
Sale
24
Sale
23 Ya Jan
16
25
Jan
2
19
44%
Sale
41%
Sale
40
Sale
38% Jan
22
41% Jan
2
10%
11
10
Sale
11%
11%
10
Jan
2
12
Jan
7
16%
Sale
16
Sale
16%
Sale
15% Jan
7
17
Jan 15
8*
9*
6
Jan
19
6
Jan
2
3% Jan
4% Jan
2
7
6
7
Sep
8* Oct
24
21
24% Nov
18
15
27% Mar
34% May 28
9% Dec
8
5% Dec
24
9
Jan
13* Jan
27
28
May 22
3% Dec 15
12
4* Jan
5 Ya Jan
6
4* May 20
12
>4
Sale
4%
Sale
38%
Sale
33*
Sale
34%
ft
Jan
* Jan
5
5
ft Jan
9
Sale
2%
Sale
2% Jan
27
2% Jan
8
1M Nov 13
Sale
6* Jan
21
7* Jan
6
4
2%
2* Jan
9
2% Jan
9
Sale
11* Jan
13*
Sale
4*
Sale
12
Jan
9
8ale
...
11
19
Jan
10*
Sale
Aug
7
5%
Sale
46
13% Oct
5%
10
1
Ryerson 6c Haynes com
9*
7
15
1
•
1
Aeronautical Co
Petroleum
Ryan Consol
#
6*
14%
5
21* Apr
1
4
22
3
10
Oct
3
6% Feb
23
5% Jan
4
46* Feb
6
-
:,yy
.yv-v'-
214,500
15,400
148,600
12,100
76,100 1,080,200
286,300
4,600
48,300
2,000
74,100
11,300
763,500
53,800
35,900
.2,300
226,600
36,000
11,000
47,200
5,000
33,500
27,600
1,700
21,100
529,000
St
Lawrence Corp Ltd
United Corp com.l
2*
tSamson
22.200
2,500
73,800
15.60G
210,400
V
2,100
15,500
77,800
300
7~000
307,800
51,200
17,600
2,000
96,350
8,050
'
30
150
3,050
40,400
150
200
2,700
37,300
200
2.400
2,700
59.700
6,150
14,500
.
33,740
142,700
300
6,500
900
3,600
18,600
144,200
4*
7%
7*
3*
Sale
2%
2%
2*
12
Sale
'
33
2*
35* Jan 22
Sale
1%
Sale
1%
Sale
Sale
26%
Sale
26*
Sale
2%
Sale
2ft Jan 28
8ale
9%
Sale
9
2*
2*
15*
Sale
8
9
1% Jan 23
26
Jan
12
13* Jun
23
17% Aug 21
2
1
1% May 16
1
13* May 13
11%
Sale
11% Jan
Sale
5% Jan
2
Sale
% Jan
5
14*
14*
13%
14
Sale
Servomechanisms Inc
20c
Seton Leather common—*
6%
Sale
14 * Jan
Jan
5
~9%
10%
11*
12%
11%
12*
Jan
21
8
9%
Sale
Sale
7%
Sale
7* Jan
16
Shawlnlgan Water St Pwr—•
Sherwin Williams Co com.25
40%
8ale
7%
43%
42*
Sale
42
Jan
Sale
74
72%
Sale
104% 105%
10
13
6%
%
15*
103
104% 105*
22*
23*
20*
Sale
of Amer cl A—•
Sicks' Breweries Ltd
•
Silex Co (The) common.—*
Slmmons-Boardman Publish
16*
Sale
16
Sale
16*
Sale
18
19%
21*
22%
21
5
Sale
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd class B——*
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs Cl
Smith (Howard) Pap Mills *
Sonotone Corp ——... .1
27*
8herwln-Willlams
of
Can—•
Shoe Corp
—
4*
30
3%
22
4
32
J 9% Feb
Jan
2
21
4% May 16
2
% Mar 19
6
15* Jan
30
13% Dec 30
6
6% Jan
12* Jan
26
8
Jan
6
16
44
Jan
5
72* Jan
26
76* Jan
15
104% Jan
6
104% Jan
28
20* Jan
30
12
21
Jan
5
20
Jan
2
21* Jan
15
Jan
6
4* Jan
20
16
4
16* Jan 14
21* Jan 15
30%
Sale
31
30* Jan
19
Sale
29* Jan
4% Jan
9
4%
2
4% Jan
5
28
32%
49%
Sale
54%
Sale
49% Jan
5
55* Jan
23
44*
8ale
38%
Sale
41
Sale
38% Jan
2
42% Jan
4%
3%
Sale
3%
4*
3% Jan
2
22 *
23%
18*
Sale
18%
18%
18* Jan
2
4%
4*
4%
Sale
4%
Sale
4* Jan
7
4
May
% Jan
4%
29
1
6% Jan
12
v
Sale
4%
,
4
10* Aug 15
1% Jan
Sale
102
Aft July 23
10
15 * Jan
Sale
..100
28
*Ya Nov
22
29
27
Sale
preferred
2y« Oct
5
Jan
1* Jan :r 2
II
4%
6
Jan
2% Jan
33
14* Jan
5%
Sale
10
Sale
1%
68 *
11
13
24* Sep
Sale
5*
44
Dec
1% Nov
5
1*
Sale
Shattuck Denn Mining
12
2
Jan
28
14%
1
Serrick
2
17
5*
12
8
18
1 % Apr
11*
Safety
8* Jan
3
Apr
3* Jan
13
20
*
1
Control—lOe
Corp class B com
1
Selby Shoe Co common
Radio Corp—
30
7
2"% Jan
Bale
Sentry
3
2* July 28
v
Jan
4|1 Apr
6
1%
Sentinel
Jan
1
2* Jan
14%
1*
9
2%
com—1
15
6
2
common—...*
Bros
Segal Lock 6c Hardw
Nov
* Oct
Jan
1%
15
Seeman
32
2}$ Jan
20
1%
2*
Jan
1% Jan
12
7
11*
Sale
Sale
8%
32 /
com—1
Securities Corp Gen
2,224
4,500
fi%
7
Scurry Oils Ltd
50c
Seaboard 6e West Airlines—1
■&M:
26,000
%
*
Sapphire Petroleums Ltd—.1
8avoy Oil Co Inc (Del)—25o
Sayre 6c Fisher Brick Co.—1
Schick Inc
1
Schulte (D A) Inc com
1
Scullln Steel Co common—*
6
2% Oct
6% Sep
1% Oct
15
3
22
20
Jan
28
13* Nov
28
"
8*
Mar"3
6* Dec
*39
Jan
61* Feb
103
Jan
1
17
13* Feb
11
47% Aug
4
5
74% Dec
31
3
106* Nov
12
20% May 22
27* Nov
17
15* Dec
11
18% Jan
10
20% Oct
24
22
3* Jun
19
27
Dec
5
5* Jan
7
Feb
29
4* Jan
17
5* Feb
39* July 8
35* Oct 30
50* Dec
16
45 *Jan
18
30
Sep
25
6
27
3% Feb
20
4
Jan
21
Jan
13
17% Dec
30
23
Jan
31
4% Jan
2
4* Jan
19
4
Apr
14
4% Dec 30
February, 1953
AMERICAN
Aggregate Sales
in Jan., for Year
r
1953
American
Stock Exchange
1962
Shares
3,100
44,700
Boss
•7,700
92,500
South
10,000
63,696
230
;
V
1,400
700
V
2,900
[
19,700
32,400
16,100
2,300
35,700
31,900
1,850
4,500
Corp
Co
1
com.
15,000
59,000
Oil Co
1
16,800
198,800
1,525
5,700
143,400
21,345
101,300
3,950
32,100
9,300
9,175
81,100
250
7.725
1,000
600
3,600
900
5,600
6,650
4,800
20,500
25
4,200
13,600
11,200
1,000
•
7,800
1,700
common
Inc
Aluminum Prod
Breweries Inc
Engine Co
;
16% Jan 29
6
Jan
22
88
Oct
26
Sale
13
Jan
9
9
Jan
li
20% Jan
19
22 V* Jan
5
20% Jan
11
14% Jan
16
15% Jan
2
133/4 Jan
t% Jan
19
14% Jan
5
7
211% Jan
23
7
14%
14
14%
179
208%
Sale
209
210%
204
Jan
15
9
Jan
6
Sale
14%
10%
fi'V'lO
9%
9%
Sale
Sale
5%
6%
3%
33
Sal©
4
8ale
••'•.:
Sale
5%
6%
Sale
7%
3%
4%
33%
34%
34%
20%
21%
16%
13
13%
Sale
15
35%
3%
3%
3%
33%
Sale
33% Jan
Sale
7%
7%
8%
8%
9%
Sale
2%
Sale
2%
Sale
2%
Sale
19%
Sale
20%
6%
23
24
28%
6%
29%
20
17%
17%
18%
24%
25%
4%
Sale
14
Sale
3
SI % Jan
4
15% Nov 26
')
8% Oct \2
3% Jan 16
2% Jan
15
4
Jan
9
Jan
5
9
9% Jan
26
28% Jan
g
31% Jan
22
17% Jan
5
18% Jan
30
4% Jan
2
5% Jan
3%
Sale
12
27
3% Jan
12%
10%
Jan
Jan
20
15
Jan
8
Sale
Jan
30
25%
Sale
•
B
•
20
Inn
•
Ulen
Realization Corp
10e
Unexcelled Chemical
Corp
t
Union Gas of Canada..,
•
Union Investment rv>
Union Oil Co of Calif—
a
$3.75 pfd series A
_•
Union Stk Yds of Omaha. 100
United Aircraft Prod____50c
Elastic
Corp
20
Milk Prod com
*
United Molasses Co Ltd—
Amer dep rc»i ord
reg..
United N J Rl
A Canal. 100
United Profit Shar com
25c
10% preferred
10
United Shoe Mach com
25
Sale
22%
100
102
22
Sale
17
12%
13%
21%
15%
13%
8%
16%
Sale
15%
Bale
19
88
90
13%
5%
%
50%
United Specialities
S
* ■£. Sale
88% 90
Sale
17%
Finishing
1%
300
104,800
U
8
3%
2%
Sale
1%
4% Jan
15
3% Dec
6
88% Jan
J
5
8ale
4% Jan
18
Jan
28
1% Jan
13
2
2
Sale
-
9% Jan
15
2
10%
29% Jan
8
10%
10% Jan
13
95%
96%
94%
95
94
Jan
78
19
79
96
78
Sale
Jan
6
77% Jan
89% Jan
19
80
Jan
26
Sale
72 % Jan
4% Jan
5
5% Jan
30
4
5
*32
Sals
74
4%
4%
Sale
5%
Sale
42%
43%
39%
i Sale
15
15%
38% Jan 23
12%
12%
12%
42% Jan
12%
12% Jan 15
13
4%
««
3%
4%
231%
215
Sale
%
•fk
4%
4%
4
4%
3% Jan
231% Jan
231% 233%
5
2
'
%
4%
%
;
5
5
% Jan
4% Jan 16
38% Jan 22
2
14% Jan
2
1%
1%
Sale
1%
14%
49%
•
15%
42%
7%
Sale
89%
Sale
92%
1
14
Sale
11
Reclaiming Co.l
5
5%
1%
2,800
12,700
Waco
4,100
25,500
40
350
Wagner Baking vtc ext
7%
preferred
Vlnco Corporation
Iron
Coal A Coke
•
•
100
47,700
17,600
590,100
Waltt A Bond Inc com™.. I
>
$2 cum preferred..
30
Waltham Watch Co etc
1
23,550
Ward Bak Co wirranta.™™
Wasatch Corp new.™..
.*
10c
preference
Wentworth Mfa Co
8ale
80
87
26%
11%
•
1.2®
West Texas Utilities Co—
$6 preferred
1
% Oct
10
23
40% Jan
9
38%
16%
3%
15%
2
Jan
Jan
30
14% Dec 23
Jan
16
50
3
if % Dec
43% Jan
8
Sale
5
7% Jan
14
l
!•% Jan
8% Jan
2
Sale
/
Sale
93
Sale
92
10%
2%
Sale
10% Jan 30
37%
23/4
0 1%
Jan
12
2% Jan
:
20
1% Jan
12
42
Jan
12
60
93
8
2
9
Nov 24
1% Jan
26
1
Nov
45
Jan
19
25
24% Jan
9
24% Jan
9
38%
37
Jan
5
37% Jan
8
Sale
*30
3
Jan
5
3% Jan
8
\
Sale
7
Sale
6% Jan
5
7% Jan
2
76% Jan
20
26
Sale
26
Jan
30
30% Jan
7
16%
Sale
16% Jan
16
2
4%
Sale
17% Jan
4% Jan
36%
Sale
5%
Sale
4
Jan
5% Jan
6
81
Jan
9
26
8
Dec
10
Feb
6 % Jan
39% Jan
27
17% Feb
13% Dec
26
13%
Sale
13% Jan
16
2%
14% Jan
6
i( 3%
Sale
2% Jan
16
7%
Sale
3 % Jan
28
Sale
7% Jan
13
8% Jan
105
Jan
27
6
45
2% May 15
103% 105
1%
1%
Sale
11%
Sale
6%
6%
105% 110
1%
1%
11%
Sale
2%
Sale
7%
Sale
105
Jan
14
1% Jan 26
11% Jan 27
1% Jan
7
1% Jan
12
14
Z
15
Jan
7
Dec
31
Teb
5
102% Apr
»
1% Apr 10
4
>
1% Apr
18% Jan
19
23
4% July 71
12% Dec 10
7% Dec
I
6«* Dec
10
% Mar
3
1% Apr
18
25
198% Jun
76
12
3% Jan
15
1
Sale
163% Jan
6
189
Jan
19
4%
Sale
4% Jan
5
5
Jan
26
111% Jan
14
111% Jan
14
113%
21
•% Aug 22
106
Nov 12
7% Jan
6% Jan
Sale
2
6
71% Apr 2t
Sale
Jan
Mar
Aug" 15
14% Jan
3% Feb
5
1%
178
•
112
9
29
10%
111% 112%
;:.
11
Jan
Sale
163% 165%
4%
4%
Aug 28
Dec
Jan
Jan
2%
Sale
4
1
Sale
4
7% Mar 28
1
14%
8
v
2 ~
23
5
23
7
85
10
28% Aug
8
19 % Oct 31
3% Oct 22
23
Jan
13%
2%
Sale
111% 114
v
20
36
Jan
46%
34%
42%
3%
Apr 23
13% Jan 30
1% Jan 14
11
143
Julv 22
Feb
3% Apr 29
•
Par footnotes, mo pago 97.
3
9
1% Aug 19
75
July 14
84% May 24
Jan
9% Jan
13
39
37
••% Oct
14
338% Aug 31
121% July 3
3
10
10
$% Mar 31
9% May
2
77
8ale
2
13
2% Jan
Sale
Sale
89% Jan
Jan
Sale
Sale
2
3%
80
Dec
33% May
7% Jan
11% Jan
17%
5%
6
17
9
43
-
14
14
1%
2
May
14% Dec
12
28
Sale
20
14% Jan
Sale
Sale
6%
•%
104
109
40
Oct
40% Jan
27
3%
86
4% July 30 \
11% July 3
1% Jan 18
29
83
v
45% Jan
52% Jan
Jan
80
15
|| July 30
3% May 12
35% Oct 23
Jan
'
16
4% Sep 16
949
July 14
Sale
19%
4%
810% Jan
22
ft
16% Jun
Sale
18%
1%
6
Jan
4% Jan
'
5
41
Sale
IBS
3% Jun
55
4%
8%
5
Sale
8ale
1%
14%
2%
3% Jan
231% Jan
52
5%
14%
22
9
3% Aug 29
16% Dec
5
41%
23%
7%
;
May 16
12% Dec 29
Jan
5
Dec
7
Jan 29
43% Dec 22
5
42%
25%
37%
3%
*74
Z
1% Jan
1%
36
89% Apr
3
Sale
1%
40%
Sale
3
15
Sale
1
10
Co
Webb A Knapp Inc
3%
Dec
3% Jan 16
12% Jun 30
2%
15%
Sale
24%
40
Sale
Sale
40
6%
Vogt Manufacturing Corp..*
Aircraft
1%
8%
39%
2%
lo
Va
10% Jan 14
36%
50
S7% 8ep
8
10% Nov 28
23
30
26% Jan
72%
211
1% Aug 1
6% Feb 25
80% Jan 11
7% Feb 20
Jan
8% Jan
28
89%
Sale
7% Apr
J /
3% Dec
t
5% Dec 3>.
91% Aug 21
17
Jun 3®
8%
8%
/
Mar 21
A; 16
27%
9%
9%
4%
9
Sale
27
;
373/4 Jan
Ine.20o
16
8
5
Sale
Sale
20%
7%
•
Syndicate
17% Jun
18% Jan
16% Jan
16%
9
8
Sale
31
8% Mar 21
20
3% Jan
19
38%
preferred
2V« Feb
2
19
16
$
2
18
38
10
5
18%
Sale
,
Jan
2% Jan
Dec
100% May U
3% Sep 11;
1% May 17
8% Nov 14
4
12
'
•
Dec 31
% Fob 14
61% Jun 2£
15
87% Jan
2
Jan
5% Jan
19
Jan
2
4
!% Apr 15
% Jun 24
48% Jan 24
2
9
4
15% Jan 14 •:»
•% Jan
8
80
Nov 18
120
Dec 30
23
6
Feb
93
15
30
56
17%
1
Oct
14% Feb
•8
Jan
30
.
26
Jan
5
4% Jan
Sale
5
18%
16%
1%
•
7,800
:
Sale
Sale
Sale
Feb
94% Jan 21
1% Jan
5
3% Jan
2
2% Jan
2
Sale
Sale
5
0
26
Jan
3
% Jan
53% Jan
Sale
1%
«
27/750
series
4%
95%
1%
144
il Jan 23
Sale
14%
1
3,600
1,850
$6
%
%
56
14
mm
1,300
18,350
5%
3
1%
Venezuelan
Venezuela
5%
Jan
13%
Vi aadium Alloys Steel Co™*
Petroleum
1
541,900
8
118
1
Valspar Corp common.
324,900
183/4 Jan
Sale
100
Products Co
Idaho Sugar b*.,,
14,100
Sale
Jan
20% Feb 20
14
19%
144
*100
7
7% Jan
19% Jan
Sale
Insurance
10,000
13% Jan
2
Sale
with warr
Radiator common
conv
13
6% Jan
39%
Universal
f4
13% Jan
Sale
38
preferred
U 8 Rubber
374
12% Jan 16
13% Nov 14
Sale
United Stores Corp com..50c
Universal Consoi Oil Co.. 10
Utah
12
5
Sale
1st pfd
Universal
8
24% Jan
13%
6%
6%
17% Jan
21% Jan 30
6%
19%
7%
16% Jan 30
Sale
41%
Company
14,600
$5
conv
2%
7
21%
8ale
3%
Sale
94
92% Jan
45% Dec 29
97% Nov 21 U
109% Apr 29 *
>7% Dec
8
SI
Aug 25
a
Sale
2%
Sale
16%
2
5
2
S% Jan
SO
Feb 23
26
13
14%
Sale
1%
NOV
14
19%
Sale
Sale
11%
37% May
20% Apr
27% Jan
38%
com
Conditioning
63,200
26,100
8,500
1,050
7,850
$4
I
■
7
Jan
85% Dec 18
May 19
Aug 18
105% Jan
6%
II
%
53
53%
4%
Sale
96
97
51%
20%
26% Jan
t
11% Nov 28
V
9
•
1
13
; Sale
5%
■
2%
3%
105% Jan
5
29
Oct
Sl% Jan
16
25% Jan 28
25%
16%
Sale
6%
5%
4%
15% Jan
25% Jan 29
107
3
10
7% Feb
SO
10
13%
Sale
119
1%
104
Jan
25
Preferred
U
107
26
...
U 8 Air
105
22%
14%
15% Dec
4% Dec
83% Jun
11% Jan 28
46
14%
*14%
4% Sep 10
*19
Jan 29
:
23
!%8ep 29
82% Dec 23
'
/ /
14
4
2
Jan
24
t
Apr -5
17% Feb 20
6
.
29
12
2
20
13% Jan
7% Jan
1% Dec
22
28
21
28% Jan
5
6% Nov
1.
15% Nov
Jan
9% Jan
2
28%
24
Jan
13
9
5%
Nov
7% Jan
16
15
4%
12
17
7
31
4% Mar
ts
86% Aug 11
3% Oct 17
3% Jan
6
Dec
Nov 28
2% Apr 1.
89% May 2
3
Dec 23
Jan
83/4
28
Sale
3%
11
15
„
2
Jan
17% Jan
2
21
8%
Sale
4
3% Jan
20% Jan
6% Jan
Sale
3%
20%
Sale
28%
5
3%
14
Sale
21
4% Apr
28%
27%
19%
4%
3%
'
8
20
Mar
15%
14%
810
10%
11
6% Jan
9
84
7% Apr 29
I
Oct 30
Sale
3%
*173% Jan
1
13% Nov 12
j
6
Mar 28
41% Aug
•
J
2
34% Jan
14% Jan
8% Jan
Z
Jan
Jan
19
2%
Sale
22
5% Jan
3% Jan 22
16% Jan 19
Sale
16%
16%
10
2
5% Jan
5
6% Jan
3% Jan 19
Sale
3%
17
•
14% May 16
41
Jan
27
6% Dec no
30% Oct
3
81
Mar 20
o
39% Jan
2
1,000
830
21%
Sale
i
11
6
Trtma
19,895
211,500
64,200
27
16% Jun
Feb
3% Aug
7
Sale
2
U 8 A Internet See
10
Jan
h
23
16
•4% Jan 31
5% Dec 12
31
% Jan
2% Aug
Sale
T
18%
5%
•
U S Foil class B
5,200
16
3% Dec
27
22
13% Jan
350
7,150
19% Jan
16%
11
July 17
2% Jan
13% Jan
158,600
1,660
Sale
27
13
Dec
5% Jan
20% Jan
15%
14%
Sale
6%
i/.5
5% Jan
Jan
;
Dec
26% May 28
35% Dec 17
'
44
222,600
[171,700 2,564,600
i
Jan
.1% Jan
4% Jan
Sale
Sale
Co
675
1
16%
1
|
Trl-Continental Corp warr
True Temper
Corp
•
16,800
218,700
3,900
'
20
fj 4--
Sale
-
4
Sale
17,930
1,000
5%
4%
•
com
14,300
14,700
>'• 1,025
14,200
5,200
115,100
2%
4%
20
22
6%
lOe
Trans-Lux Corp
1,500
91,300
17%
1
70c
pfd-100
Tonopah Mining of Nev.
1
Trans Empire Oils Ltd
•
326,400
1,900
1%
%
6
43
21
46
5.900
1,505
27,800
20,300
3%
Sale
'
6
9
5% Jan
Sale
100
I
B
United
8,200
3%
1%
Jan
45%
4,700
65,100
4%
8
33
23% Jan
21% Mar
•
47% Jan
4% Jan
13%
975
80
4%
%
44%
26%
United
9,900
45%
Sale
Sale
219,100
12,800
12,300
1150
19
21
8
45%
Sale
Sale
8,500
1,450
1,400
7% Jan
45% Jan
7%
Sale.
22
660
1,500
7%
8%
45% -46
5%
5%
Sale
6
62%
4%
2
39
12,500
4,000
20
Sale
140
98,200
24% Jan
24%
2
23
1,525
1
•
Toledo Edison 4V«%
8,600
2,400
100
31,100
2,350
24%
5
St Co common
Todd Shipyards Corp
Toklan Royalty Corp
72,700
200
Sale
l
dep rets ord reg shs.fl
Am dep rets def
reg
5i
312,300
;
1
Am
850
700
V 24%
24
22%
10
Roofing Inc
1
Tishman Realty A Constr_l
Tobacco A Allied 8tocka
•
Tobacco Secur Trust Co-
27,700
2,800
30% Apr
28% Apr
1
Tilo
4,100
108,800
153,200 1,551,050
2,150
26,100
13,200
20
1
Corp
Texas PAL $4.56 pfd
Thew Shovel Co com
942,500
80
24% Jan
.
Thlokol Corp
t
Thor Corporation com
20
Thorofare Markets Ine..25e
9,475
115.900
2,700
Sale
173
Technicolor Inc common
226,100
975
25%
Tampa Electric
12,200
22,250
17,300
13,500
Sale
Talon inc class A common.!
Class B common
a
4,320
1,000
25%
*
(Hugo) Corp
•
Stop & Shop Inc
_1
Stroock (8) & Co Inc
Sun Ray Drug Co com
25o
Superior Portland Cement™*
Superior Tool & Die Co
1
Swan-Pinch Oil Corp
it
40,000
49,200
37,160
221,300
3,200
39,100
220,900
66,500
4,850
92,080
13,000
23%
2
23
48% Nov 28
81% Jun 23
35
Nov 28
26% Jan
16
•
Stinnes
2,400
300
19
22%
Corp
36,900
680
28% Jan
34% Jan
32% Jan
25% Jan
24% Jan
22
(John B)
12
45% Jan
41% Jan
»
9
20%
Stetson
27% Jan
12
2
12
16%
Sterling
Sterling
Sterling
Sterling
48
11% Jan 10
0% Mar
6
15
34 y8 Jau
•
11%
Stein (A)
14
Jan
31% Jan
19%
Steel Co of Canada ortL—•
Steel Parts
7,100
22,500
18,200
20,400
Jan
4
39% Dec
Sale
17%
Standard Tube class B
Starrett (The) Corp
60,100
5
34% ; Sale
41
Standard-Thomson
40% Jan
32%
Sale
45,800
Jan 23
Sale
12%
36,500
6
35
16%
67,000
6
34%
12
1,700
7% Jan
Jan
J
Prices
9% Jan
32 %
40
4,500
2
Sale
9%
3,200
10% Jan
£ 47
i
Highest
-
Prices
7
Sale
17%
$7
-
Sale
24 //
17%
Sale
(Ky)
Sale
VPrices
Jan
39
28%
27%
9%
B
Prices
Sale
Sale
Lowest
Sale
6% Jan 23
45% -47
28
27%
5%
preferred
Standard Products Co
7,300
39%
50
38 V4
Class
/
7%
preferred
10
Standard Pwr & Lt com__l
6,780
43,100
7%
RANGE FOR YEAR 1952
Highest
Sale
10
1
74,800
300
Ask
7%
Sale
40%
Sale
Convertible
1,395,500
20,900
Bid
1
10
Oil
16,540
JANUARYLowest
or
Sale
-4 T-.
2%
Packaging Corp
1,600
Sale
41%
20
Standard
2,400
Sale
•
Closing
Ask
1
Standard
700
1,100
10%
7%
IN
Jan. 30
or
35
29%
.....
36,700
2,800
10
40%
26%
31%
Corp
Inc common..*
274,600
600
Bid
45
cum
Shoe
Opening
i
25
4,200
1,620
6
EXCHANGE
PRICES
Jan. 2
V
Ask
9%
?
12%
24,600
t, 4,250
59,100
Bid
1
Stahl-Meyer
Standard Brewing Co
Standard Dredging Corp
$1.60 conv preferred
Standard Forglngs Corp
318,600
••
4.88%
ttpencer
6,600
158,200
67,000
Coast
Par
preferred
25
4.56% cone pref
25
4.48% conv preference
25
4.32% cum preferred™_25
4.08% preferred
Southern Pipe Line.
Southland Royalty Co_
•v
46,000
14,500
800
1952
Opening or
Southern Calif Edison—
5% original preferred
32,000
66,800
5,200
2,700
Manufacturing
South Penn
4,820
25,300
■
2,200
:
,
Price Jan. 2,
STOCKS
Shares
STOCK
111% Oct
14
38
7% Mar 17
5% Aug 20
113
Feb
1
-
AMERICAN STOCK EXCHANGE
30
Ainerican
Aggregate Sales
in Jan., for Year
Share#
475,000
87,300
Homestead
Western
Maryland
2,580
5,750
500
250
23,775
4,300
2,300
37,900
2,375
225
350
*3,700
'
Auto
500
17,836
4,000
71,900
31,300
10,875
11,225
1,000
30
10,700
500
1,700
8,000
19,200
275,400
Wickes
ItV J an 29
1% Jan
5
Sale
6 A Jan
7% Jan
23
9
Sale
181
Jan
2
33
34
32 y4
34
33
Jan
6
Highest
•
Sale
Prices
8
2*| May
6% Dec 17
29 %
21-
Sale
21%
22%
21
Jan
2
20 Vi
22
18
19
18%
Sale
17% Jan
21
23 Vi
25
Sale
24%
25 y4
24% Jan
23
16%
Sale
18
Sale
16% Jan
2
11%
Sale
181
179
Sale
190
6
7% NOV 28
xll
Jan
5%
11
8
21 % Feb
25
22 y4 Jan
21
'26% Dec
3
18 y4 Jan
20
*14% Oct
20
l»y4 Apr
12
7
Jan
12
21
27/a
3%
2% Jan
5
2% Jan
4%
4% Jan
15
4% Jan
2
8%
Sale
8y4 Jan
2
8% Jan
2
4% Jan
12
11%
Sale
38
100
Sale
15
11% Jan
26
l^j Jan
5
3% Jan
6
12 % Jan
29
46
Jan
19
105 y4 Jan
23
100
5% Feb *
9
3
Jan
23
12
12
12%
Jan
5
47%
42% Jan
5
104 y4 Jan
6
4
July 30
6
8% Jan 29
7% May 23
12
13 Jan
i
■
28
46
45
104 y4 105 y4
102
5% Jan
19
Sale
3%
Dec
*4y« Oct 16
8% Oct 22
4% NOV
6
& 11 > Dec 31
•
11% Jan
5%
12
104% 106%
12 Vi
42 y4
14%
13%
—25
Winnipeg Electric com
.*
pfd 100
Sale
3%
Sale
4%
11%
yd' 11
3%
r
1%
~4%
C*2%
5
4%
5%
16
2
3ya
12
31% Feb 11
Jan
Sale
4%
37% Mar U
17% Oct
Sale
11%
189% Dec 17
18% Jan 31
8%
1
18
6
18
4%
Sale
6 Vi
12 Vi
3
Jan
36% May
Nov
2%
4Vi ' Sale
~8Vi
Wisconsin P&L AVt%
170
190% Jan 29
33
Jan
6
23% Jan
5
22
Brothers common—1
preferred xw
5%
Sale
7
7
-
„
Vyv-
1A Oct
1%
Sale
28 Vi
1
Corp..—1
JI
•
1
Corp
Williams (R C) At Co
Wlllson Products Inc—
Wilrich Petroleums Ltd
Wilson
Lowest
33 Vi
At Co
(Wm)
(The)
Ask
32
5
Whitman
900
Prices
Bid
Ask
Inc—1
Stores
Wichita River Oil
450
Prices
170
20
10
Whirlpool Corp
5 £800
1,900'
Sale
Prices
Bid
Ask
1%
611
Weyenberg Shoe Mfg Co—1
77,100
21,800
23,900
Sale
Ry—
Inc
Westmoreland
700
300
Highest
Sale
Oils.lOc
Westmoreland Coal Co
*4,800
3,000
,
Lowest
Bid
West Tablet At
White's
9,400
Jan. 30
Closing or
Par
1st preferred
.100
Stationery
7%
RANGE FOR YEAR 1952
JANUARY-
Jan. 2
Opening or
Western Leaseholds Ltd..—*
Western
IN
1952
Opening or
STOCKS
Shares
21,200
28,600
PRICES
Price Jan. 2,
Stock Exchange
1952
1953
13 Dec
10
Dec
12% Mar 17
11
3
11% Dec
23
35% Jun
1A
25
Apr
5
Nov
4% Jan 12
14% Jan 23
43% Dec 31
106% Sep
14% Feb
19
15% Nov
5
78% Apr
1
1
9
13 Vi
13%
13%
Sale
13% Jan
7
13% Jan
5
Woodall Industries Inc
13%
14%
15
Sale
15
15%
15
Jan
2
15% Jan
13
Woodley Petroleum Corp—8
(F W) Ltd—
Amer dep receipts
8s
6% preference
£1
Wright-Hargrave Ltd
-•
27%
.Sale
60 Vi
Sale
61
Sale
60
Jan
8
65% Jan 12
July 2
11% Apr 14
26% Jan
4
8%
5%
6%
6
Jan
15
6% Jan 16
4% Mar 12
I
2%
3%
3%
6
4%
2% May
8
lit
Sale
2%
Sale
2% Jan
2
2% Jan
5
1% Jan
3
2% May
3% Apr
Jan 27
102% Jan
12
101% Jan
7
150% Jan
22
150
Jan
15
103% Apr 16
152
May 22
Sep 18
95% Oct 17
151
Sep 18
99% Feb
5
Wood
Mach Corp—1
S
Newspr
Woolworth
2,200
11,700
45,000
1.145,700
100
659,000
29,000
3,000
43,000
8 05,000
130.000 2,224,000
92,000
25,200
Appalach'n El Pwr 3%a.l970
3
4ya
2tV
Sale
Boston Edison 2%sl-.—lfTf
427,000
1st
97%
435,000
27,000
1,000
4,000
3,000
35,000
32,000
108,000
100% 101 Vi
101
150
150
150% Jan
—
mtge 4s ser A—1993
mtge 4s ser B.1993
y
96%
89%
82%
Sale
90%
Salt
92
A 1st
14,000
101% 102%
-
—
22
151
Chicago Transit Authority—
3%s rev ser '47
1078
Delaware Lack St West RR
Lackawanna of N J Div—
342,000
102
145%
1998
registered
6s
101
1998
Bethlehem Steel 0s
Eastern Gas St Fuel—
29,000
6%
Oct 29
8
7
BONDS
f:;y,C
63,000
4,000
8
Sale
Bale
66
58
96
Jan 15
90
Jan
2
Sale
65% Jan
63
58
Jan
|90%§»£l!!
67%
Salt
Sale
96
59%
68%
61%
96% Jan 19
^91%
95
Feb 11
59% Jan
67
Dec 16
51 y4 Jan
59% Dec
19
I 102% Feb
5
Jan 27
89% Oct
7
68% Jan 30
7
61% Jan 29
9
/
1968
Blmlra Wtr Lt St RR 58.1950
Ercole Marelli Elec Mfg Co—
A6%s with '40 cou'n.1953
A6%s ex 1947 coupon.1953
Finland Res Mtge Bank—
8s stamped
1981
Green Mount'n Pwr 3%s_1963
3 Vis
Sale
107% 108%
106
69
108
75-
30
100%
100% 102
68
68
102
102
20
75% Jan 12
70
May
Jan 20
67
Jan 10
99
Mar 15
Nov
71
Oct 23
100% Jan 30
105% Jan
101
July 24
Aug 18
107
9
109% July 14
89
Oct 27
77
.
Oct
30
—
76
100
100
75% Jan 12
Sale
108
75
—
30
—
106
Jan 28
106% Jan 13
52
101
77
77
100
103%
101%
Jan
20
77
101
Jan
20
102
Jan
6
55
Jan
6
55
Jan
7
6
102% Oct 31
Guantanamo St Western—
20,000
Ctfs of deposit
1958
(stmp mod)_1970
Isarco Hydro-Klee Co—
A 7s with '40 coupon.1952
A 7s ex 1947 coupon—1952
4s
3,000
8,000
1,000
A
ser
55
51
70
;
—
30
Realization—%
6%s liq tr ctfs
—
53
74
75
30
30
57
—
75% Jan 14
75% Jan 14
75% Jan
79% Jan
6
60
Jun 27
75
:
July 31
—
Italian Power
302,000 3,416,000
288,000 1,309,000
115,000
7,000
C 5,000
194,000
402,000
39,000
12,000
108,000
i,3i£ooo
20,000
119,000
10,000
133,000
65,000
A Trust
68%
Salt
76
Sale
79%
Sale
Italian Superpower 6s—1963
76
80
d76
Sale
89
Sale
Midland
81
82
81
82%
Sale
Valley RR 4s—1963
New Engl Pwr 3 Vis A
1901
ANlppon El Pow 6Mis
19531
6Vis extended
1963
Ohio
Power
3y4s
1968
102%
3s
1971
Water & Pwr3Vis.l964
3y4s
1970
85
|
102% 104
104
Sale-
103
133
Salt
103%
98% 101
100
102
102
Sale
102%
i
Sale
102%
99% 100%
104
sale
80
127%
75
1st mortgage
Penn
Sale
81
83
98
Sale
99%
102% 104%
102% 103%
30
67
Apr 21
Jan
2
89
Jan
30
76
Jan
81% Jan
6
82% Jan
30
76
102% Jan
22
104
Jan
6
127% Jan
2
133%
Jan
28
Jan
9
80% Dec 22
30
103% Jan
d76
15
r.y77>;:; Jan 20
102% Jan
21
80
*
140
Dec
9
82
3
Jan
22
Oct
9
101% Oct
80
Jan
15
102% Oct
10
104% Jan
.
;
104% Feb 27
129% Dec 16
2
23
99% Jan 29
100
Jan
6
98% Feb
25
100% Apr 24
28
103
Jan
28
100% Oct
28
103% July 8
104% Jan 14
103
Jan
99% Oct
8
70% Jah
99% 101
100% ioi y2
8
75
July 28
150
May 15
Piedmont Hydro-Elec Co—
21,000
A6Vis with
A6Vis
16,000
395~000
23,000
Pub
'40 cou'n_1960
Gas 6s
1998
33,000
205,000
529,000
144
Si
Sapphire Petroleums 5s. 1962
2,541,000
Southern Cal Edison 38.1965
56,000
£ooo
145,000
5,000
15,000
148,000
381,000
14,000
191,000
5,000
52,000
39,000
109,000
Counties
California
of
15,000
Sale
96
—1976
3 Vis series D——.1976
South Calif Gas 3 Vis—1970
2Vis series C
Southwestern
30
~
—
144% 145%
147% 148
101%
98
94
95%
100
100%
101% 103
93%
93%
95%
83
99
A.
3s series B
99
99%
1973
.—1972
series
3 Vis
Southern
15,000
Wat
Harb
<
Jan
27
147% Jan
9
95% Jan
8
95% Jan
8
Jan
21
101% Jan
2
145
84
101%
85
Sale
100
100 y8101%
98
94 Vi
Sale
Sale
81% Jan
100
Jan
7
16
88
142
Jan
4
145
142
Pow 38.1981
7,000
Safe
—
1998
registered
£ooo
,
>
30
1947 coupon_1960
ex
Serv El St
6s
74
Feb
21
147%
Nov
26
95% Dec
24
100
Apr
22
Nov
14
98% Sep 10
99% Jan
3
102% May 9
102% Apr 16
76
99% Aug 21
100
98
96
97%
100% 103
101% 104
99%
98%
Jan~13
99
Jan
13
98
94
100% 102
96%
96
Jan
14
96
Jan
14
96
100
Sale
100% 101%
Jan
28
101% Jan
6
100% Jan
20
102
Jan
6
97% Jan
100
Jan
102
8
100
Apr
Dec
3
98% Feb 21
Aug 28
99% Oct 20
102
Jan
31
103% May 29
10
Gas
1971 i!
96
1970
3s
98% 100
100
98
98
98%
103
*
98
Jan
7
96% Jun 18
Jan
9
100
Jan
9
99% Oct 10
92% Jan
7
92% Jan
7
,
98
Feb
l
Gas St
Electric 3 Vis A—
Spalding (AG) As Bros 5s 1989
05
96
100% 101%
100% 100%
92% 94
92
100
15
102% July 10
95% Mar 20
92
Dec
86
Dee 10
70
Jan
2
115
Dec 24
69
Jan
2
113
Dec
70
May 22
80
Oct 23
71
94%
Oct 23
75
Nov 17
98
Feb 27
Starrett
27,000
Corp—
Collateral trust 5s.—.1968
91
(Hugo) Corp—
A 7s 3d stamped 4s
1946
94
93
85
83
86
91% Apr 25
Stinnes
23,000
202,000
70
Sale
112%
143
Sale
Sale
112% Jan
2
Jan 29
144
■
(Hugo) Industries—
A 7s 2d stamped 4s
1946
Stinnes
64,000
383,000
Salt
Hydro-Elec Co—
A 6 Vis ex 1947 coupon .1953
A 6 Vis ex 1947 ooupon.1903
114
110
140
142
112
Jan
9
142
V j».
:.•••;'
:• v.-.;'.. •
Jan 23
8
Ternl
31,000
1,000
United
Elec
A 7s
with
A 7s
20,000
w—
ex
Waldorf
148,000
46,000
-
142,000
7,000
138,000
4,000
102,000
A 5s
6s
7,000
3,000
„
•
,
125,000
57,000
2,000
6,000
149,000
53,000
16,000
>
Jan 28
—
75
—
30
98%
1964
Sale
102%
101% 102%
Sale
102% Jan
9
104
105
103% 104
111% 118
110
111%
110
113
110% Jan
100% 101%
101
103
100% Jan 22
101
102
102% Jan 28
103%Jan
103% 105
—>
8
110% Jan 13
110
3
Aug 20
102
Jan 16
99% Oct 21
103
88% May 19
101
Dee
8
105%May 6
112
Oct 10
91
Dec 12
GOVERNMENT
87
—
87
8
1988
1953
5%s
M
—
99
75%
98%
78%
11
31%
12%
32%
80
80
63%
85
—
82
—
(State of)
63% Dec
—
99% Jan 13
91
Jan 12
4
67% Feb
8
100% Dec 12
88% Apr
75% Apr
99% Jan
13
92
90% Jan
9
12%
Sale
12
Jan
21
13% Jan
5
8
Oct
28
43
46
43
Jan
23
47% Jan
16
33
Jan
11
46
43
Jan
23
42% Apr 21
60
Oct 21
88
90
Sale
Sale
Dec 18
13% Jan 21
Dec 81
Brazil
■* Stpd pursuant to Plan A
Int reduced to 2%a—2006
9,000
AMedellin (Colomb) 7«—1961
Vat feemtee, tee pace 27.
1
99% 102
99% 102
'89% 91
13
46%
Aug
—
Pert At Water-
ways Board 6%s
1962
A Lima (City) Peru 6%a_1968
77
Corp—
deb
2,000
■
^
10
30
Jan 28
30
..
MUNICIPALITIES
Maranhao
■;
74
—
Agricul Mtge Bk Rep of Ool
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s.l94g
Danish Cons Municipal—
A Danzig
64,000
—
30
Newspaper Union—
s f deb
1989
AND
>.
70
conv
FOREIGN
;
coupon.1956
77
76
■
30
Co—
Washington Water Pwr—
1st mortgage 3V4s
1964
West Penn Traction 5s—1960
Western
74
ooupon—1B66
Astoria
income
,i±
—
'40
1947
69
30
Service
-
42
65
—
—
42
63%
42
—
.
64
63% Jan 27
63% Jan 27
68
Mar 25
February, 1953
AMERICAN
Aggregate Sales
In Jan., for Year
1053
,1958
American
Stock Exchange
$'M
STOCK EXCHANGE
-PRICES
1952
BONDS
Par
Bid
Jan. 2
.
Opening
Opening
or
Ask
Bid
37
IN JANUARY-
RANGE FOR YEAR 1052
Jan. 30
Lowest
Closing or
or
Sale
Sale
Sale
Sale
Prlees
Prlees
Prioes
Prleos
Ask
Bid
Ask
>
Lowest
Highest
'V
Mortgage Bank of BogotaAla issue Maj
1927—1047
1927—1947
AMtgo Bank of Chile $s_ 1931
Mtge Bk of Denmark fts.1973
Parana (Braxil)—
3,000
13,000
39,000
'
A 7a
Issue
57
Oct
60
60
„
,
55
;
56
00
•6
96
13.000
Int reduced to 2*% -300$
(Republio of)—
2*
93,000
4,447,000
7,000
'
lnt in
3s
9,000
sinking fund
de
101.000
171,000
49
40
43%
95
Sale
39%
1997
Sals
39%
39%
—
Int reduced to 2% —2012
Oort 6%s
1919
A5fea
Deferred
delivery
mm
Sep 11
Feb
Mar 20
68
06
Nov 19
43
it-
64
58
85
rrt- tttt uii hi
.
43%
41% Jan 19
43% Jan
2
39% Jan
5
39% Jan 30
43% Jan
28
Sale
40
Jan 15
44% Mar V
21
Feb 21
30
34%
3
Sale
8ale
3%
32
30% Jan 21
30% Jan
9
3% Jan
5
3% Jan
5
Sale
sale,
"cod"
?Jhe,Volume
issue
above:
Jan
38% Jan
43% Mar
4
4% Apr
8
S
2
Voting trust certificates,
"w i"
split,
range
since
or
When Issued,
Without warrants.
of sale prices
new
stock
range and volume for the
old shares
when the issue was
removed from
can
betical
nook
Corp.). New
exchange for old $1
each
one
in
two-for-one split. New common $50
par admitted to
trading on May 2.
American Hard
Rubber
Co.
two-for-one split.
New common
$12.50 par admitted to
trading
on April 25.
*
Aspinook Corp. each two
old
land,
for
one
new
share
plus
certificates.
of
in
New
cash
upon
common
ad¬
trading on June 10.
Consolidated Mining a
Smelting Co. of Canada
five-for-one spilt. New no
par
Admitted to
trading
Power
capital
dend.
stock distribution of three shares
five held. New ordinary shares ad¬
Lake
Sulphur
Ca.
New common admitted to
—
two-for-one
trading
Co.
three-for-one split. New comadmitted to
trading on Dec. 2.
General Eleetrie
Co., Ltd., Amer dep rets ord
reg 100% stock dividend
paid on Oct. 17.
no par
100%
admitted
common
admitted
par
Oil
stock
to
(new
to
divi¬
trading
on
New
' '
of Italian Superpower
New common without par value Issued
name
Corp.).
exchange for each 20 shares of old class A
in
New
common.
admitted to trading on
common
Dec. 9.
18.
'V-.Ua
y.::v: v
Whirlpool Corp. two-for-one split. New*
admitted to trading on April 1.
G.) a Co. each class B
exchanged
for two shares of new common.
New common
K mon
New
Wasatch Corp.
split.
on Jan.
Consolidated
August 11.
Universal Insurance Co. 50% stock dividend.
shares admitted to trading on April 30.
McKee (Arthur
stock
Feb. 4.
on
Universal
,
Jefferson
Vernon-Woodberry Mills, Iae. two-for-on#
split.
New
common
$2.50
trading on March 28.
Ltd.,
each
shares since
new
indicated below in alpha¬
are
Mount
two-for-one
1
shares exchanged
$16
New common
beginning April
only one market for dealings in the
capital
stock without separate
designation as to cou¬
pon or registered stock,
r
'
-
-
being called for redemption
mitted to trading on
August 15.-$
International Petroleum Co. Ltd.
■
surrender
now
split. New common
admitted to trading on June 30.
Imperial Tobacco Co. of Great Britain A Ire¬
ing on Dec. 16.
American Book Co.
mitted to
securities
Co.
la
'
with a stock dividend.
back issues of the BANK AND
QUOTATION RECORD, In the
Sept. 5.
Holophane
taken
(
for the
range
connection
Hazeltine Corp. two-for-one
split.
admitted to trading on
par common, four new for
New common
admitted to trad¬
old.
\
No sales.
.
(new name of the
Aspicommon 25c par issued
in
below:
Cash sales, of which no account Is
computing range, are given below:
here, is simply the trading and
be found in the
1952 stock dividends, split-ups, and
arrangement;
Industries, Inc.
account Is
no
No sales.
published
issued
was
delivery sales, of which
No sales.
Mortgage,
Non-voting,
"vtc"
"x w"
4% Apr
Under the rule sales, of which no account is
taken in computing range, are given below:
"n-v"
trading, and the
f^tfhs of all
,
Deferred
30
July 11
2% Nov 20
2% Oct
9
taken in computing range, art given
|
trading,
Ambrook
12
"cum" Cumulative,
either
was
Th*
Jan 23
3% Jan
Certificates of deposit
"m"
liquidating dividend,
receivership.
month
3
"con v" Convertible,
tReported In
this
used
3%
3%
3
"cons" Consolidated.
,
Ex-dividend.
Ex-rlghts.
'
Bonds being traded
flat,
Duke
<V ' "•»
~
35
31
3%
3
g Ex-stock dividend,
r Sold for cash,
partial
29
Sale
Ex-interest.
Ex-distribution,
f Ex
35%
3
...,...,1921
Abbreviations
a
for
'
MM lij.
40
—
34%
A Russian
1,742,000
d
•
IW — MM
99%
41
Janeiro—
No par value,
F
•'>
*
Stpd pursuant to Plan A
220,000 3,190,000
A
99%
>!
'•
00% Oct 23
f
55
'
•
1961 * 1983
2%% '53 a thereafter. 1997
',
Rio
x
'X'
"■
.
Peru
t
"
M
nY.VA':''
'V.. Vv.}
60
r'
Btpd pursuant to Plan A
9,000
•
y/y^T'-
60
m
57
Highest
Wichita
admitted to trading on May 16,
River
three
old
Corp. merged with Oil Ex¬
Stockholders of Wichita received
shares
$10
trading
Y
'•
Oil
ploration Co.
Missouri Public Service Co.
result of merger each
share exchanged for three
new
shares.
New
common admitted to
trading on Jan. 2.
"
common
of
new
held.
par
$1
common
New
for each
par
common
admitted
to
May 2.
on
Pittsburgh Stock Exchange
Monthly
Stock
and Yearly Record \
RANGE OF PRICES ON THE
PITTSBURGH STOCK EXCHANGE
Sales—*
1953
January (Shares)
Aggregate Sales
In
Pittsburgh
Jan., for Year
1953
Shares
STOCKS
Shares
281
3,504
300
125
$
495
47
1,029
6,623
2,395
Clark
770
9,336
Par
Columbia
3,487
2,562
41,963
17,022
748
"408
3,227
910
4,616
35
2,696
170
~340
3,244
6,143
299
:
Opening
Allegheny Ludlum 8teel_*
American Electric Secur—
Partic preferred
—1
Arkansas Nat Gas Ca com_*
6% preferred
10
Blaw-Knox Co
•
2,372
100
150
871
1,000
9,809
332
7,473
(D L) Co
Jeannette
Joy
Star
490
5,150
719
179
'
91
1,997
200
25,205
320
3,414
100
512
55,100
1,491
388,392
■i
9,743
A Gas
$2.50
.-''"A;
10%
;V-'
preferred
~0%
10
preferred
Plymouth Oil Corp
Rennef
A
14,619
100
1,595
100
1,931
3,732
475
—
50
2,075
2,880
*:
29,109
29,319
Vanadium Alloys 8teel
ii%
26
4%
—
•
2
g
Ex-dividend.
30%
1%
20
8
7
6
12
9
31
1
24
Jan
15
2%
20%
Sale
6% Jan
% "■
2%
Sale
2
Sale
2
2%
37
30
32
30%
Sale
55%
Sale
52%
8%
11%
14%
Sale
15
.«»«•.
112
31%
40c
—
19
lie
50e
5%
—
12c
Sale
70c
80c *:::
5..
—j-
'
5%
Vl5 "'}■
8C
9c
18
•V
—^
146%
-.''V.'1
60c
4%
10
10c
1
-—1
•
Sale
—
—
Sale
15%
—
9%
7%
20%
25%
40%
5% !
mm::
:
16%
6
6%
6
6%
Sale
7
Sale
26%
Sale
8ale
47%
Sale
21
23
29
May 12
50
Jan
9
60
July 16
30
38
Mar 12
28
25
Oct
20
27% Dec
13% Jan 27
12
.Jun
27
13% Mar 24
2
Jan 22
21% Jan
.
6
8
Jan
8
28
1% Nov 20
18% Aug 14
T
Dec
2%
May*"?
V
2
28
Dec
43
Mar 18
19
•v;V, 9
Jan
9
1% Nov
8
Oct
'
'
iniJM' -' 1'111"
'•
"'
'
8.
19
8
27
8c
_J,"II mi'i-
mmmmwmmmtmmm
Jan
,
31% Jan
:
60c
Jan
i'
2
19
5% Jan
5
9% Jan 27
17
16
28
13% Mar 28
142% Mar 27
11
Jan
22
16% Aug 29
147% Aug 22
29
Oct
23
36% Apr
Jan
10
85c
4% Apr
13
Sep
15
8
5% Sep 12
14
Sep 12
15c
Apr • 8
27% Nov 12
Jan
6
10c
Jan
12
Dec
15
5
24% Jan
8
22% Feb
27
5
16% Jan
8c
Jun
4
10
19
14% Oct
30
28
5% Dec
30
6% Jan 30
29% Jan 13
5% Dec
11
8% Jan 29
24% Jun
11
27% Sep 10
27% Nov 21
47% Dec 30
Jan
28
6% Jan
30
28% Jan
5
28%
Sale
26% Jan
2
.28% Jan
27
46%
Sale
45% Jan
14
47% Jan
6
6
2% Jan
5
35% Jan 18
56% Dec 18
40o
24% Jan
14% Jan
8
2
2
Jan
25
2
5
5
Jan
Oct
2
12
60c
23
8
24
4% Jan
Jan
•
2% Jan
' ;
55% Jan
i.
10
33% Aug
1
32
Jan 16
Jan
32% Jan
■■
11
29
;
21
'^
30
Jan' 23
31% Oct
30
'mrnrnm.
16% Jan
Jan~27
Sale
26
—
21% Apr
9% Jan
24
Oct
5
9% Jan
5%
12
Dec
Jan
30% Jan
Sale
31
8% Jan
-!V
15
112
23 % Dec
11% Jan
37%
1% Jan 16
31
Sale
•/.V
/:*/■•?
—
4
52% Jan
31
14
20% Jan
6
—
25
Jan
3% July 2
14% July 16
10% Apr 26
18% Dec
1
10
xd30% Jan. 30
7
weewbiw*.*
15
20
46
8% July 21
13% Oct 30
6% Dec 19
27
Jan~12
Jan
16
28
Jan
3
49%
10% Dec
16
Oct
"7% JaiTii
9*
7% Jan 27
12% Jan 22
1% Jan 15
20% Jan 30
50c
3
15% Jan
27
27
29%
mm-,
50c
6%
)
26
15
36%
12%
Sale
50c
20
8% Jan
V
'
28%
12
8
19% Jan
Oct
15% Dec
Sale
26%
10% Jan
,
.
Jan
Kay.
1
36%
21%
Westtnghouse Air Brake—*
Westlnghouse Elec Corp. 12.80
•Mo per vatai.
5
2% May 13
13% Jan 22
6% Jan
29% Jan
30% Jan
Sale
29
Rfi 1/.
DO 74
21%
0
lOo
com
7
Sale
30%
'
30
20%
Mining
8teel Spring—..1
Engineering
Foundry Co
5
United 8tates Glass
Common vtc
32
22% Jan
"7%
29%
Standard
A
14% Jan
:Y
United
3,123
Sale
'
19%
1
8an Toy
26
Sale
2%
•
Manufacturing
8% Jan
7%
Sale
«—
Sale
5
Bros
9%
'
$1%
100
Co
Reymer
5
14% Jan
6
2
7%
7%
23%
1%
28
5%
38% Jan
Jan~21
10 V* Jan
18% Jan
9%
8
Sale
260
conv
Prices.
'
Sale
,
Sale
Prices
14%
:'L
,
19%
8%
14%
~2%
Pittsburgh Plate Glass
10
Pittsburgh 8crew a Bolt
*
Pittsburgh Steel Fdry com_*
Ruud
"5
5
Common
4,526
«»«■»
Sale
Highest
Sale
Prices
36% Jan 19
—
18 V*
10
Federal
Lowest
Sale
Prices
—
Sale
1
5
Highest
'
10%
1,338,226
RANGE FOR YEAR 1952
-
3%
•»—
1951
1,179,957
Sale
Ask
—
3%
—
0
Corp
Pittsburgh Brewing Co-
37,625
8,531
10
changed to
Corporation
Natco
Ohio Oil
874
Bid
(Shares)—
Lowest
Closing or
Ask
1952
31
IN JANUARY
—
1%
1
Gas
Sales—
to Dec.
Jan.
or
Fireproofing Corp
Name
2,669
323
Bid
•
•
pfd.100
McKinney Mfg Co..
Mountain Fuel Supply
Penn
Ask
1
PRICES
Jan. 2
Opening
10
I
Mackintosh-Hemphill
61,048
"520
Glass 7%
Stock
Jan.
•
8
Manufacturing
Lone
Bid
or
660
Follansbee Steel Corp
Fort Pitt
Brewing
Harbison Walker Refrac
Home (Joseph) Co
National
4,849
•
Gas System
Duquesne Brewing
Equitable Gas Co
V
118,545
Price Jan# 2»
1952
Stock Exchange
1952
1952
128,674
6
Jan
24% May 15
35
Apr 25
18% May 7
8% Jan 29
Midwest'Stock Exchange
A
compilation of all ronndJot transaction*.
January (Shares)
Jan. 1 to Dec. 31 (Shares)
Afcremate Sales
in Jan., for Year
1953
1,600
18,590
40
I,948
44,800
10,600
26,650
20,900
8,200
63,900
2,800
250
2,450
3,400
900
6,700
5,350
64,800
9,000
1,500
2,100
73,750
13,000
'
1,100
900
1,700
11,900
14,200
6,600
3,100
(Un)
(Un)..
Prices
Investment
A they
Product*
46%
43%
43%
44% Jan 27
47% Jan
N 25%
16%
Sale
25% Jan
30
26% Jan
9
19
16% Jan
22
16% Jan
22
29%
Sale
25%
14%
18
15
26%
Sale
30%
8 V*
8%
6%
7%
8%
8
8%
4%
Sale
4%
2,200
700
30,400
71,100
3,250
107,150
37,400
6,500
32,365
25,350
3,700
300
1,450
1,250
1,000
200
8,900
4,400
5,000
1,400
100
800
350
14,700
3,600
6,200
10,900
34,450
8,800
600
27,900
200
3,900
$3
70
:
250
r" 2,800
•1,605
6
385
300
4/700
48,700
800
8,700
47200
111.000
2,300
1,600
20,100
200
9.000
f
750
10.250
Co'eman
4,000
21,100
231,150
800
"lOO
8
Jan
28
22%
21%
21% Jan
23
21% Jan
8
Sale
21%
15%
13
16
161 y4 Jan
5
12
44% Jan
5
41'/a
Sale
40% Jan
9
43% Jan
2
35% May 20
11%
12
10% Jan
7
12 Vb Jan
27
8% Oct 22
Sale
Sale
30%
31%
15% Jan
99
2,700
19.900
Deere
800
51,450
1,650
700
24,250
Cleve
Dodge Mfg Corp
1,250
3,300
34.500
Domestic
20,700
Dow
Curtiss-Wright Corp (Un)
19,000
5,100
1,000
31,600
69
926
Co
Jan
8% Jan
12.
5
Sale
4
Jan
2
5% Jan
14
Sale
8%
Sale
7% Jan
2
8% Jan 20
6% Jun
8
Sale
10%
Sale
10
Jan
10
8% Oct
16
38
Finance
47
Jan
Sale
20% Jan
15
52%
60%
61
63%
63%
59
Jan
0
62% Jan
28
46
Sale
1%
Sale
Sale
8
4%
Sale
4% Jan
5
5% Jan
20
57%
Sale
54% Jan
13
47 V* Jan
30
20
18
Sale
Value,
a
18% Apr
23
61% Jan
52
29
44
Jan
25
53
2% Dec 29
3
Sale
18% Jan
79% Jan
50 y4 Jan
13
64
79%
Sale
78%
79
48
50
52
51%
53
♦:
2%
Sale
3%
v
Sale
Sale
62
63%
64
Jan
2
65
Jan
16%
17%
18
16% Jan
14
18
Jan
15% Jan
23
16% Jan
20
16
5
12
Dec
30
Oct 27
62% Dec
Jun
5
16% Oct
23
13% Sep
15% Dec 31
15%
Sale
15%
29
14%
34
July 14
23
,
18% Dec
81% Dec
13
2
17
27% Sep 30
26
Sale
52
5
16
29%
31
Sale
29
Jan
19
31
Jan
30
Sale
14%
Sale
14% Jan
27
17
Jan
2
Sale
17%
17%
16% Jan
5
17% Jan
28
16% Dec 22
15%
35 y« Jan
15
19% Jan
7
14% Nov
1
May 19
25
Mar 17
18
20
14%
16%
Sale
15% Jan
7
17
Jan
29
Saje
15%
15%
14% Jan
2
15% Jan
9
3
8
3
14%
14% Nov
12% Aug
20% Jan
Sale
14% Dec
31
Sale
2%.
33%
Sale
32%
Sale
31% Jan
27
33% Jan
2
31% flov 17
40% Apr
35
•1%
1%
2%
2%
1% Jan
8
2% Jan
19
1% Dec
22
2Va Jan
14
2
2%
2% Jan
2% Jan
17
1
20% Dec
2%
2%
2%
2%
2%
17%
Sale
20%
20%
20%
21%
20% Jan
5
21% Jan
28
16% Apr
36%
37
38%
39%
39%
Jan
9
39% Jan
26
36 % May
20
20%
Sale
Sale
39
Sale
20
Jan
2
20% Jan 28
2%
~3%
26
4%
Sale
4%
4%
27%
22
27
28
27
27%
23
,
22%
23%
22%
23%
12
12
—
4% Jan
27
Jan
22% Jan
4% Jan
2
19
22% Jan
12
Apr
18
9
3
3
Jun
10% Jan as
9% May 14
12
..
4% Feb
29 V4 Dec
23
19
26% Mar 11
22
12
39% Aug
20% Nov 25
Oct 30
3% Jun
29
27% Jan 29
15
16% Apr
12
12% Mar
li
14% Dec
Sale
39% Jan
41% Jan
10
4
9% Oct
12
U
28
33% Jan
2
39% Dec 31
28
63
60%
21
Sale
21%
21%
20
Jan
2
1
20% Dec
18%
18%
18% Jan
7
19 y4 Jan
2
15*% Jan
Sale
62
63
2
63
2
60% Feb
8
6
21
Sale
21% Jan
8
18% Oct
16
40% Feb
28
45% Feb 28
15
3
10
17
27
22
70% Dec
26%
;
21%
41%
63
Sale
Sale
19%
Sale
16%
39%
20%
33%
Sale
.
20%
--
20%
Jan
68%
50%
Sale
50
94%
100
116%
118
115
69%
100%
—
Jan
26%
20%
20% Jan
21
22
29
70%
103
87% Jan
71
Sale
118
118
14
Jan 16
13
50% Jan
67% Jan 22
22
100% Jan
Jan
May
30
94
Jan
118% Jan 21
118
Jan
103
Jan
8% Oct
99%
91
Jan
9
96 y4 Jan
68 V* Feb
Sale
90
Jan
23
95% Jan
90
96 V4
Sale
101% 102%
94%
95
91%
Sale
80%
21%
Sale
9
22% Jan
80%
81
Jan
8
80 % Jan
6
79% Dec
52%
52%
52%
x52% Jan
15
53% Jan
14
49% Feb
22% Jan
25% Jan
70%
24%
24%
21%
81
83 .■>49%
: 52%
49
80-
21% Jan
80
20
Sale
22%
23
24%
24%
29%
15%
25%
26%
27
Sale
14%
9%
28
23% Nov
Jan
4
5
3
22
30% Jan
2
29
Jan
13% Oct
16% Jan
14
34% Dec
15
34 % Sep
12
A Dec
4
Sale
34% Jan
8
35% Jan
29
36%
Sale
35% Jan
15
36% Jan
30
37%
Sale
31%
Sale
30%
31
8%
Sale
1%
8%
*8%
Sale
8%
•
~5
20% Jan
22
38% Jan
14
9% Jan
31
Jan
% Jan
10% Jan
30
32 Va Jan
7
9% Jan
30
26
8% Jan
2
28%
Sale
28 y« Jan
30
8
13
10%
11%
11%
Sale
11
Jan
36%
Sale
34%
34%
34%
34%
34% Jan
8
6
Sale
45%
130
13%
Deferred delivery salerrCtsh s«ile.
x
Jan
8
94% Jan
16
27%
26% Jan
6
44%
132
44% Jan
2
136
Jan
26
17
Sale
133
17%
Jan
16
39
37%
38%
37
Jan
13
12%
12%
12%
11% Jan
8
13 %
13
13%
12% Jan
26
15%
15%
15%
15%
15
Jan
9
(Un) Issue admitted to unlisted
97% Jan 28
28% Jan
45% Jan
13
7
80
May
9
*
22% Sep
4
May
2
15% Oct
41% Oct
Jan
2
16
20
89
12% Jan 27
13% Jan 12
11
15
IS
39
Jan
15% Jan
8
19% Apr 14
97% Dec
25
31
Nov 26
47% Jan 17
150
18
Sep 30
Feb 13
,v48
Aug 28
3
11% July 2R
Jan
3
4
44% Dec
-
17% May
6
May 7
Oct 22
16
6% Aug
31
130
Jan
3
Jan
35
10
17% Jan
140
7
10
36% Oct 23
15% July
6
25
Sep
9
7
16%
Ex-dividend.
9% Jan
34
21
17% Jan
13
13
Oct
4% Jan
5
35%
45
27
8
16% Jan
12
41%
7
16%
27
17%
17%
35 y8 Jan
43% Jan
99% 100%
Sale
38% Jan
Nov 14
30
16%
Sale
10
26
27
140
5
12
5% Jan
96%
44%
45%
135
6
41% Jan
6
16%
91%
Jan
Sale
5%
96%
16%
91
10% Nov 24
7
1
28% Oct 31
8% Jan 15
7% May
41%
26%
16%
7% Apr 29
29% Nov
Jan
12
12
5%
38% Dec 12
sy4 Jan
8
36%
42%
30
Jan
9
5
2
34% Jan
15
2
26
Sale
8%
31V* Jan
9
A Nov 26
2
5
30% Jan
9%
8
11
Jan
35%
10%
2
2A Nov 19
15
Sale
37%
55% Sep
.V
27
34%
Sale
Mar 3i
84
8
20
7
14% Jan
Sale
30
113% Jan 28
8
31% Sep
26% Jan u
27
Sale
29%
97% Dec
Jan
14%
9%
37%
Sale
Jan 29
8% Oct 17
118
25
Sale
37%
22
Nov 21
105
18% Mar 19
34%
Sale
20
28
20% Jan
8%
Mar
24% Jan
19
34%
,
1% Dec
Feb 20
22
24
31% Sep
;
<1
Oct
31
July 2
Oct 29
64
8
18% Nov 14
Sale
99%
1
1
5
15
21% Jan 27
,
37%
1
12
Feb 29
2% Jan
(Un) .5
Corp
20
3% Jan
2
2% Jan
Jan
64
55
Sale
21
class A.10c
Emerscn Rad & Phon
par
21
18%
53%
1
Fnlstaff
•No
Jan
18%
46
du Pont (E I) (Un)
Eastern Air Lines Inc
Brewing
19
80% Jan
18
Nov
19%
28,000
200
6
2
17
16% May
12
13%
27.151
1,650
8
16%
Sale
16%
295
*
27
Jan
13
46% May
17
1,900
,
Jan
13
18
Sale
14%
52
4,063
.
19
2
18%
12%
3
14
30
Nov 28
7% Feb
55% Dec
6
16
Sale
19
1% Mar
20
4% Oct 30
Jan
19%
63 V4
62% Dec
Apr 17
12% Jan
Sale
19
8
21% Jan 29
1
27
19
7
9
13
5
1
Eastman Kodak (Un)—10
Fddy Paper Corp
.*
Elder Manufacturing
7.50
Electric Controller Se Mfg. .5
Flgin National Watch
15
280
2
1% Jan
56
8
47% Dec
May 28
1 V» Nov
1% Jan
4%
Sale
4%
Mar
11
16% May 28
.5
Corp
8% Nov 21
2
10% Jan
10
Chemical Co
1
7
Mont Laboratories Inc
com
5
Jan
51%
Nav (Un)-5
Corp
7
8"
Sale
7%
19% Jan
10
& Co
(Allen B)
27
45
28
33.200
26,500
Jan
% Jan
Crane
1,100
400
Apr 29
Jun
9
99%
Sale
—'
II.000
1,400
July 28
8% Jan 10
4
Dec 24
28% Jan
98%
Sale
Co
Continental Motors Corp
Du
Aug 16
76
96% Nov 28
27% Jan 27
—1
Consumers
Doehler-Jarvls
31
76
July 28
74% Jan
9
28%
Rights
$
27% Dec 30
23
28
23% Mar 25
46%
Sale
Detroit
2
99% Jan 26
16%
Sale
1%
4
31
25% May
16% Dec 29
Sale
8%
Jan
6
2
17% Jan
«
Dec 31
32% Jan
20%
33
25.200
2
1
Dec
1
Jan 24
32% Dec
Sale
28
64,450
15
47
25
4,600
1,200
4,000
161%
55%
42%
12%
11
19%
32%
Power
151
Jun
38% Oct
7
31% Jan
Sale
39,900
3,600
159
15
2
14% Jan
Sale
46
5
Aircraft
16% Apr
Jan
Jan
i.
2
16% Jan
24% Dec 19
2
24 VH Dec
43
x—.1
preferred
Vultee
2
42% Jan
15
160%
43%
33
25
Sale
Sale
Sale
4
2
14
30%
Cnnsol
3,200
24% Jan
100% 101%
8
8%
/:
25
523,700
Sale
1%
•
Inc
conv
25
Jan
4
.
15%
$1.32
8
25
10%
Columbia Gas System (Un)_*
Com'wealth Edison com
28
41,400
50,700
Co
15 Va Jan
7
9
Jan
5% Dec 23
34
Jan 28
61 % Deo 23
5%
preferred
100
Cleveland Elec Illuminating.*
M00
27
3
5
52%
iVs%
Rights
Clinton Foods Inc
14% Jan
17
:.v'j 9% Jan
42%
18%
Chicago R I & Pac Ry
•
Chicago Towel Co com
—•
$7 conv preferred
—•
Chicago Yellow Cab
•
Chrysler Corp..
......29
Cities Service Co,
10
City Products Corp
•
Cleveland-Cliffs Iron com
1
26,760
37,350
Sale
Jan
8y« Jan
9
.
10%
33%
Chic M'l St Paul & P com.*
5%
partic pfd "A"
100
22,550
14%
43%
7%
Sale
Chicago Electric Mfg Co¬
das* A $2 preference
•
*
59
15%
43
8al*
1
•
•
It
preferred
conv
27% Jan
10
14%
75
1%
Electric Co
Certain-Teed Products.
1
Cherry Burrell Corp
5
Ches & Ohio Ry (Un)
25
Chic & Southern Air Lines.*
Chicago Corp common—.1
Century
2,400
9
57% Jan
Sale
7
12%
18
Cent III Secur Corp com
$1.50 conv preference
$1.40 conv preference
116
24% Jan
58%
159%
7%
Canadian Pacific (Un)
25
Carr-Consol Biscuit Co
1
Centlivre Brewing Corp
50c
Central & South West
—8
Central Illinois Light
•
Central 111 Public Service.lO
700
7
Sale
58%
Sale
50%
Sale
3
16,600
8,350
48,600
3,100
41,400
75
29
4%
27%
9
32% Oct
"
24%
16
3
4
,r
(Un).13
Bastian-Blessing Cn__
•
Belden Mfg Co
..10'
Bendix Aviation Corp
5
Benguet Consolidated
Mining Co. (Un)
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un).*
Blnks Mfg Co
1
Booth Fisheries Corp
9
Borg (George W) Corp—10
Borg-Warner Corp
f
Brach & Sons (B J)
•
Brad Foote Gear Works_.20tf
Brown Shoe Co Inc
18
Bruce Co (E L)
2.50
8,000
9,975
5
4% Jan
17% Aug 20
6% Dec 29
7% Jun 16
/ 8
Jun 24
4% July 31
2% May 9
21% Oct 20
50y«Oct 20
12V»May 2
20
Jan
5
22% Dec 29
13% Oct 16
9
15
Sale
20
16%
19%
74 Va
49,050
v
4% Jan
17%
2,250
300
19
28%
2,300
400
4% Jan
5%
32
Burton-Dixie Corp
Butler Brothers
8,400
4%
Sale
Sale
12%
8,600
21,050
400
26
25%
38%
1,750
2,100
3,900
4%
.
30
10
5%
32
50%
3,000
400
7
Jan
12
9y« Jan
7
5y« Jan
59
Budd Company
—•
Burkhart (F) Mfg
1
Burlington Mills Corp Un).l
Burroughs Add Mach (Un).*
550
3,500
7% Jan
Sale
6
8% Jan
Sale
6
Jan
2
21%
28,100
8,750
20,200
9,000
4,900
5
-
32% Jan
5
6% Jan
7
Jan 24
30
Sep 15
15% May 16
25
Jan 23
25
24%
3%
3%
31
Baldwin-Lima-Ham
800
9%
30% Jan
9%
Sale
4%
•
Avco Mfg Corp
17,600
12,100
35,890
7,900
6%
8%
7
8%
Sale
31
30%
64% Jan 30
109% Nov
3
3
3
5
Sale
Co. 10
Automatic Washer
4,900
42% Oct
46%
Sale
2.50
1
Corp
65,550
85,020
Ask
,1
109% Nov
Atch Topeka & Santa Fe..50
3,500
19,450
Bid
Ask
Bid
Ask
58%
50
10
8
Anaconda Copper
3,400
153
Sale
Prices
Prices
15%
1,200
*300
Sale
Price*
156%
20,600
600
Sale
•
Arvin Industries Inc
Ashland Oil & Ref com
$1.50 2nd pfd
1,250
15,750
14,900
Highest
Sale
•
1,775
64,200
"400
Lowest
Am Radiator & SS (Un)
Associates
Highest
Jan. 30
Closing or
American Tel & Tel Co-.lOO
150
Lowest
Jan. 2
Opening or
Bid
Par
Armco Steel Co
Armour
Co
300
RANGE FOR YEAR 19Si
IN JANUARY-
—PRICES
$10,400
1952
54.150
93,800
14,500
1951
1952
$403,800
-
Opening or
Amer Machine & Pdy
68.100
169,550
48,300
..
Jan. 1 to Dec. 31
Price Jan. 2,
Abbott Laboratories com
5
4% preferred
100
Acme Steei Co—
io
Adams Mfg Co (J D)
•
Admiral Corp..
1
Advanced Alum Castings
9
Aetna Ball & Roll Bearlng.5
Affiliated Gas Equlpm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1 '<■
Allied Laboratories
•
Allis-Chalmers Mfg
•
American Airlines (Un)
1
American Investment (111) _1
400
January
16,230,900
14,542,000
STOCKS
20,900
2~,000
1951
Midwest
Shares
p
1,581,000
Stock Exchange
1952
Shares
.
1952
1,573,000
Sales—
1952
1953
Bond Sales—
1953
1952
Stock
•
14% Feb;- 5
15% Apr 14
*•?.*
trading .privileges. yBx-rlghts.
18
Jan 29
February, 1953
Aggregate Sale*
In Jan., for Tear
1953
Shares
MIDWEST STOCK EXC
Midwest
Price Jan. 2,
Jan. 2
Opening or
STOCKS
Shares
Par
BM
39
—PRICES IN ^JANUABY-
195$
Stock Exchange
1952
GE
Opening
Ask
Bid
RANGE FOR TEAR IMS
Jan. 80
Ask
Lowest
H'ghest
Lswest
Closing •*
or
Sale
Priees
Pale
Sals
Priees
Priees
Bid
Ask
;
Highest
Sals
.
Priees
Pita-Simons it Connell
700
10,250
2/700
300
4,800
2,344
36,550
105,500
2,150
29,200
5,500
106,200
258
1,257
53.400
3,100
300
s
5,800
poo
*200
8,300
12,600
157,500
100
Pour-Wheel Drive Auto
1,800
2,600
7,300
1,500
2L900
11,200
43,600
22,500
Gillette
2,100
16,600
Co
(The)
700
Graham-Paige Corp
Gray Drug Stores.
3,900
29,950
Great Lakes Dr A Dk
293
145
200
1,000
28,300
1,150
4,710
3,100
171,650
73,400
600
2% Jan
17% Jan
Jan
13
73% Jan
10% Jan 26
10% Jan
6
54%
Sale
53% Jan
19
19
65
Jan
12
23% Jan
2
53% Jan
68% Jan
23% Jan
27
27
11%
10%
53%
Sale
Sale
53%
67%
Sale
52%
68%
23%
26%
26%
27
Sale
30
35
Sale
6%
32%
34%
37%
8%
35%
35%
37%
Sale
34% Jan
Sale
30%
Jan
5
Sale
32% Jan
2
Sale
34% Jan 28
Sale
7
Sale
35%
2% Jan
8<
7
6
16
14
15
14
15
Sale
15%
44%
54%
54%
53%
9%
2%
12%
19%
20%
54%
Sale
8
9
3
2
21%
54%
Sale
Sato
6%
Sale
West'n
Brew
Oil
Hall
Halllcrarters Co
Hammond
1
Harnischfeger Corp
Helleman
(G) Brewing
Heln-Werner
90
Jan
12
90
19% Oct 31
25% Aug
19% May 2
9% May. 29
16% Mar 21
24% Jan 29
Sale
Sale
Jan
2
Jan 27
19
8%
8ale
29%
21%
22%
10%
Sale
28
Sale
Sato
19% Jan
21% Jan
8
22% Jan
10% Jan 21
Sale
10%
11
17%
19%
20
19
19%
19% Jan 19
11% Jan
19% Jan
Sato
39%
Sale
40
Sale
39
41
3%
27
4%
Sale
4%
26%
27
102
34
39%
4%
9
4% Jan 26
25% Jan
7
Sale
85
38,250
17,000
10
9% Jan 19
87%
.87
81% Jan
7
Jim Brown Stores commoa-l
1,215
4,827
52.450
18%
8ale
-18%
Sale
18% Jan 16
19
Jan
15
18
Sale
15
Sale
2
12
38%
5
Sale
4.5%
38%
Sale
39% Jan
50%
39%
46%
14% Jan 30
38% Jan 26
15% Jan
Sale
Sale
29
Sale
45% Jan 26
28% Jan 20
29% Jan
5
32%
29%
Sale
28%
35%
32
Sale
31% Jan 13
33
Jan
6
37%
45%
38
37y4
38% Jan
13
45%
45% Jan
21
Jan
2
10%
10%
10% Jan
2
Sale
•
3AO
•
Sale
10%
49%
55%
38%
Sale
Sale
38%
54%
38%
39
54% Jan 30
38% Jan 13
18%
Sale
19
Sale
18% Jan
2
10%
10%
10%
Sale
10% Jan
12
Sato
28%
28%
29%
Sale
28% Jan
7
29% Jan 29
Sale
25
Sale
25%
25%
24% Jan 19
25% Jan 22
1% Jan 15
38%
16%
Sale
25%
23%
—
•
——
%
—
—
Johnson Stephens Shinkle—•
1%
2%
2%
—
1% Jan
«...
15
1% Jan 20
——
30%
29% Jan
5
30% Jan
29
19%
19%
8ale
19% Jan
7
19% Jan
20
11%
8ale
13%
Sale
11% Jan
2
18
18%
78%
6
13% Jan 30
19% Jan 14
5
79% Jan
100
12.000
45%
Sale
40%
1.750
52,950
Koppers Co Inc
-10
Kropp FOrge Co--.——33 Vie
Moo
7,450
15.100
Sale
18% Jan
76% Jan 16
41
38%
39
38% Jan 29
5
0
8ale
3%
3%
4
4%
Extension Univ.—5
4% Jan 21
8ale
5%
15%
5%
6
5%
6%
15%
Sale
9%
15%
8%
14%
Sale
Sale
3% Jan
Sale
—,1,
12
m -
17% Jan 22
Apr 24
Jan
6
38
Jan 23 '
40
9% Jan
19
7% May 10 :
19
Apr 25
52% Feb
4
21
1,139
60,300
39
18%
38%
200
5,850
20
Sale
19
MOO
4,700
$2.50 preferred
•
Libby McNeil A Llbby
f
Lincoln Printing Co com—1
$3.50 preference
—•
Lindsay Chemical com--.
*
7% preferred
—.10
Lion oil Co——
—•
Lonergan Mfg class Bi—1
Louisv Gas A Elec. of Ky—•
Rights
,-i
Mapes Consolidated Mfg
*
Marshall Field A Co com.*
Sale
44%
19
100
16%
40%
8%
18%
13,500
15%
37%
8%
180
872
7,050
400
—
3%
•;
.
't
•
24%
Sale
—
--
Cement..*
15
—
Sale
27,400
8%
2,300
40,400
Middle
23
8%
Sale
7,000
43,950
4,250
Miller A Hart Ino com
900
4,100
4,300
38,300
39,300
1,850
450
Utilities——?
'
*
•
24%
34%
Sale
36%
25%
27%
43
44
39%
40
$3.50 preference
*
Montgomery Ward & Co.—*
35
'
.
3% Mar 14
24% Jan
Jan
9
41
23
Dec
17
•*
88% 8ep
Sale
»
Jan
2
21
8
30
10% Jan
25% Jan
26% Jan
2% Jan
19
2
10y4 Jan
9% Jan
5
5
36% Jan. 12
5
8
30
Jan
9
Sale
Sale
Jan
6% Jan 29
8% Jan
11%
10%
31
Sale
46
8
10%
20%
36%
5%
15% Dec
Nov 17
25% May 19
May
5
Sep 22.
July 30
7% Sep 16:
20
4
Jan
21
20% Apr 15
2% Oct 10
11
Jan
28
10
10% Jan t3
39% Jan 30
27% Jan
31% Jan
23
38% Jan 26
6
Jan
8
39% Jan
8
Dec
12
8% Dee 19
33% Oct 16
24
27% July 8
88% 8ep 24
18
24
Aug 22
Oct
10
36% Oct 21
Deo
15
6% Jan
2
45
22% Apr
IS
9% Jan 23
27% Nov 28
4% Jan
7
13% Jan 25
14
Jan 11
38%
28
47%
8%
Dec 11
Dec 10
26
NOV 26
Sep
4
Jan
6
8
42
49
43:
49
34
Mar 31
43
61 %
Sale
61%
S»!e
61% Jan 27
63 % Jan
9
56
Oct 20
41
40%
40%
40% Jan 27
32% Jan
6
36% Aug 15
66% Jan
7
44%Oct 24
27-
31-
26% Jan 12
26 % Jan
12
40%
—
6
6%
6% Jan 21
-
2
Jan
15
Special*
class A—\
...
•
50c
Co
;
:
33% Nov 17 *
2% Sep 15
7
Jan
8
15% Jan
45
Mar 22
92
1:
8
07%;
—
23%
Muskegon Piston Ring—2.50
Nat'l
30
39%
.
Nash-Kelvinator
17% Jan
30%
38%
May
15% Jan
13
29
Sep 12
4
52% Feb
3
06%
—-———1—3
10
67
Feb
8% Jan
37
2%
—
Nachmann Corp
14% Jan 26
Sale
9%
Jun 30 1.
Jan 30t*
9
10%
26%
3%
10%
26%
8% Mar
27;
17 .'
% Jan 30
8
Sale
25%
750
5
Jan
8%
26%
Missouri Portland Cement.25
66,500
6
14% Oct
22
25% Jan
6%
Modine Manufacturing Co
*
Monroe Chemical Co com-.*
700
Jan
24% Jan 30
20%
2,800
7,800
Jan
41
20
15,250
*rn*er
.
2% Jan
40
Sale
21%
8ale
31,550
38
50
21
12
1,750
22
22
Sale
Motor
15
44% Jan
9
5% Jan 16
20% Jan 13
10%
9%
37%
28%
conv
Jan
Sale
3
ties
2% Jan
40
26
10
Muskegon
35% Jan 28
36%
2%
39%
6
4%
795
30
46
13%
2.330
Jan
24
4%
50
81
Sale
12%
200
8
Sale
1
Inc
Jan
17%
preferred...—10
Minneapolis Brewing Co
l
Mississippi Rly Fuel Corp 10
$1 prior
Motorola
67
Sale
20%
800
9
45
22
—
38
6
1,796
Jan
15%
44 '
10,137
20
-
.
sale
25,700
11,050
8
——
Sale
159
19% Jan
% Jan 30
—
Sale
19%
—
6%
2^000
2%
39%
:
—
„
Metropolitan Brick Ine
.4
Meyer Blanke Co—•
Mickelberry's Food Prod—1
South
36
2%
-
•
preferred —100
Martin (Glenn L) Co (Un).l
McKee (Arthur G) A Co—*
Portland
•
—
27
4 %%
Medusa
37
2%
.*-»1 • ■
7
39
14
3%
Mi'.'
6
8% Jan
Sale
81
—
36%
—
39
Jan
Sale
44%
52%
-
73
14
5
31
16
Leath A Co common——.*
70
Dec
2
i9,4S0
52%
6
18% Jan
400
93
5% Jan
.
17
17% Jan
15%
49% Jan 22
.
14
20
87
:
7
14% Jan
17%
52%
30
91% Jan 28
4% Jan
7
.
37% Oct 28 ;
3% Dec 30
7
9%
16
20
-
9
2
5
15%
17%
19%
5
Oct 16
3% Dec
Dec
9% Jan
16
17
20
69
.
17% Jan
15
Landls Machine Go——-..23
9
17% Dec
.
.,
15% Jan
17
503
Sale
Jan.
16% Jan
26
7
Lamson A Sessions Co—10
8%
Dec
4% Mar 18
—
9% Jan 21
19
17,600
9%
6
4% Jan
38% Jan 29
4% Jan 30
2
16% May 28
9% Deo 29
18
Jan
4
21
JulyU
19% Dec 11
126,100
Sale
Jan
16 y4 Jan
25
18
48
2
14% Jan
10,000
1,100
4
30
1% Mar 20
2% Nov 20
6
Mar 7
19% Sep
4
12% Oct 30
23
Mar 5
30%
19
80
25 y4 Jan
30
48
19
28% Dec 31
25% May 8.
22% May 13
% Dec 26
2
Sale
79%
4%
4
10% Nov 26
2
48
29%
44%
30
4
20% Deo
Apr 12
44
78%
3%
May 1
36% May 20
15% Feb 20
8% Jan 24
8
9
Sato
43
27
27% Jan
*4%
Jan 19
47% Jan 24
14% Jan
4
55% Dec 26
39% Aug 19
.
25% Jan 21
38% Jan
3
47% July 16
29%
—
41
27
42% Dec 17
29
20%
Oct
30
27
20%
Nov 21
5
Apr 30
20% Oct 23
26%
Kelley Island Lime A T
Kennecott Copper (Un)—.*,
Knapp Monarch Co————I
22
25% Nov 25
8ale
43.250
13,400
28,150
Jan
4
37
Jan 31
36% Jan 24
165
Nov 21
51
22 U
10 "
31% Apr 17
40% May 1
9
8
2
40% Dec 22
5
2
2,550
1,200
1,600
•
.
9
8
Sato
19% Jan
16% Jan
5.
30
5
4
3
Nov 28
9
5% Jan
22% Jan
Sale
1
•
83
Jan
•
23%
38%
(Un>—8.70
105
Mar
13% Jun
.
6
5%
23%
11%
200
Apr
34% May
41% Oct
27% Nov
29% Oct
6
4% Dec 16
Nov 13
24% Jan
27% Jan
5%
Jan 30
42% Feb
27
20
Sale
—
Feb
5
11% Oct 20
5
20 y4 Dec
Jan
5%
6
,
1%
22%
11
3,000
6
10% Jan 16
5%
16%
12,800
1,680
11,355
31,200
39% Jan 26
20 y4 Jan
Sale
27
ass
10% Jan 21
65% Jan
2
5%
Corp.l
Laclede Gas Co
47
24y4
Laugh Steel (Un) .10
Co
Jan"l9
39%
Kansas Pow A Lt
100
5
39
Kats Drug Co
48,850
Jan
48
14%
14%
49%
38%
16%
8%
.*
Co
,
15%
18,000
ioo
5
Sato
5% conv preferred—50
Kansas City Pwr A Lt Co-.*
4,900
2
1
8% Dec
2
32% NOV 14
4
38% Feb 25.
3
Apr
2.
24% July 25
102
Apr
5
9% Dec 24;
56.
Jan
3
Sato
8,400
1,500
26,400
32,900
300
9% Jan
85% Jan
Dec
22% Jan 25
58% Jan 25
16% Aug
6
2
.
9%
85%
47
Iowa Power A Lt ———10
1.650
200
i1'
29
165
5
1.200
5,800
200
6
Jan
100
4,200
3,300
13,500
42,350
4% Jan
27
7
21
18%
(Un)
48,150
ass
Jan
6% Aug
102
9%
Sale
1
25%
Jan
.
21% Jan
,
13
2
Dec 231
46% Oct 16
15% Mar 19
9
2
Jan 14
21%
25
16
Jan .29
19% Feb 15
91
.
11% Jan
28
11
8% Jan
Sato
25%
103%
20% Feb 11
23
Nov 20
8
17%
48%
16%
5
Sato
3%
8
18% Nov 17.
Aug 18;.
Aug 15
Jan
Jan
3% Feb
14% Jan 22
Dec 23
Sale
17
9% Nov 20
24.
Oct
37
50
20%
2
18
15% Jan 31
52 y4 DeC 29
15
49%
30
53 % Dec
Dec 30
16y4 Jan 26
13 \ Jan 22
17% Jan 19
49% Jan
6
16% Jan 19
9y» Jan 20
29% Jan
5
21% Jan 30
16%
*
3,500
.
.
12% Nov 24
5
22
12%
16%
47%
16%
16%
Sale
Jan
9% Jan 21
33% Sep 22
42% Jan.30
Jan~12
Sale
8%
13
Sato
13
35%
Laclede-Chrlsty
19% Jan 13
12%
50 %
La Salle
19
12%
16 Va
•
Jones &
Jan
Sale
Inland
Kaiser Alum & Chem
19
15% Jan 12
Interlake Steamship Co—*
International Harvester Co.*
Preferred
Sale
6
16%
36
Electric
15
2
35% Dee; 2
32% Oct 27.
19
16%
Indianapolis Pwr A Light—*
Co
27% Dec
16
6
9% Jan
2% Jan
80
Hit
International 8hoe
Int'l Tel A Tel (Un)
Jan
40% May
1/
7% Mar 27
2
16
10%
55
17%
16%
10.500
10
21
14
6
90
29
Jan
55
8
69% Deo 30
6
Jan
9
Dec
Feb 21
7.
29% Apr
6% Dec 10
10
30% Jan
9
2% Jan
12% Jan
41
in
7% preferred—
Int'l Minerals A Chem
0% Dec 30
53
2
2%
12%
10
-
Interstate Power Co
Iowa Illinois Gas A
52% Jan 23
Sale
Jan
4
Dec 23
11
50
2
35% Jan 30
Jan
6
14
Feb
20
72% Deo 31
24.
Dec
12% Deo 23
6% Dee 23
8% Jan .14
Nov 28
•1
2% Jan 7.3
11
Jun
41% Apr 17
36
20%
l
3
2
Hlbbard Spencer Bartlett^S
Hupp Corp
l
Huttig Sash A Door com.10
5%
preferred
-100
Int'l Nickel Co
6
15
20
—
Steel Co—-.
Sale
Jan
81%
—
21% -Sale
Corp
Heller (Walter B) A Co.
Independent Pneu Tool
Indiana Steel Products
13
14
18%
•
10
en
2%
15%
—.1
-
Instrument
Sale
2%
12%
19Y4
20%
Salt
19%
Corp.—-—I#
(W F) Printing.
5
Gulf
58,750
i.
Jan
.
53% Dec 18 :.
Grlesedieck
700
24
2
37% Jan 22
8% Jan
t,.
16% July 15.
54% Feb 21
7% Jan 20.
9
x26% Jan 13
5
Feb
6% Oct 15.
g% May 15
53% Jan
7.
6
10%
9%
7
5
69
10%
20
8% Dec
7
Jan 15
72 %_ Sale
Greyhound Corp (Un).—3
1.000
3,600
1,300
1,400
4,000
20
9
17
Sato
18
Sate
Sale
9%
30%
41%
•
Inter Packers Ltd——15
Int'l Paper (Un) —.—7.50
100
Jan
14
2%
86%
17%
11%
7,150
16,600
22,400
100
Jan
16%
69%
7%
21%
29%
Greif Bros Cooperage el
39,278
410
9
2%
17%
Jan 31
14
12% Apr
5
13% Jun lo.
9
9
Great Lakes Towing com
•
7% non-cum pfd
..100
1,200
20,000
61
18%
M00
2,500
65%
Sale
21%
Sale
51%
Illinois Centra! RR-——.100
5,750
1,750
8,100
65%
8
7% Jan
63% Jan 29
—•
6,900
33,150
18,400
9,400
28,700
16,650
1,000
"7% Jan~15
13%
Illinois Brick
5,100
2,400
Sato
——•
24,310
293
7%
62%
"7%
61%
2%
2%
■
"ioo
500
"7%
Sale
1
.
750
400
1,650
1,950
6
7%
Goodyear Tire A Rubber—*
Gossard Co (W H).———•
17,450
17,650
32,900
17,100
1,650
10,475
16,900
1,600
1,100
12% Jan
59%
prior preferred——*
Colablatt Brothers —
g
35,300
32,800
15.900
18,500
67,800
27,100
23,020
11% Jan 29
14
$4.50
2,550
2,400
163
Ah
2%
•
•
(Un)—
Godchaux Sugars Inc—
8,250
10,800
—— —,
11%
18
General Telephone Corp-_20
Gibson Refrigerator Co—1
1,950
1,000
1,500
9,000
3,050
2,100
14
Sale
53
*
(Un)—5
Glldden Co
80
Jan
12
Advertls'g
Utils
8
7%
*7% *7%
General Finance Corp com-1
5% pfd ser A————10
General1 Foods Corp..
•
General Motors Corp5
General Pub
13%
Sale
7%
Fox (Peter) Brewing Co.1.25
Gamble-Skogmo Inc
—5
12%
10%
10
General American Transp—5
General Box Corp
.
.. ..,,,1
General Candy Corp
5
General Electric Co (Unl—•
Gen Outdoor
12%
13
Dredge Si Dock Co——•
Plour Mills of America Ine 5
—.10
Corp..—5
*
2ft
11%
7%
12%
4%
—
26
9
9%
9
8
8%
8%
Sale
23%
Sato
•
.
Sale
18%
22%
•—*"
9%
'
Sale
6
9% Jan
8% Jan 30
9% Jan
6
Jan
15
16% Jan
21% Jan
6
16% Jan
6
9
23% Jan
22
8% Jan
8
2% Jan
8
8
Oct 24
23%
8%
7%
16%
Jan 19
Dec
3
27
July 24
Dec 31
9% Feb
9
16% Dec 23
18
Apr 30
22% Dec
1
7% Dec 24
ll% Aug
1
13% Jan 28
Alfalfa Dehydrating
'
100
•No
1,800
par
value,
A
Milling
a
Co
Deferred
-
1
dehvery 'ftle.
—
rCash
!
sale,
8
8%
.
x Ex-dividend.
—
<Un; Issue admitted to anlis'ed trading pHvllegM.
y Ex-
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
hi Jan., for Year
1953
Midwest
Stock
1953
Shares
1
500
"
100
500
2,900
1,700
10,500
31,600
15,500
1,400
71,900
12,500
r
1,250
800
26,050
14,800
11,300
2,600
153,710
53,450
States
V
200
765
5,750
5,400
78,250
81,300
38,100
100
9,500
2,000
8,100
:.
345
67,100
247,500
;
(Minn)
10% Jan 28
11
Jan
17% Jan 30
17% Jan
30
30
33
20
700
600
3,300
6,100
3,200
1,200
47,200
3,300
tl,940
24,100
10,500
6,300
1,600
4,400
29,300
2,300
Jan 29
25
21% Jan
lift Jan 29
lift Jan 29
Sale
12ft
Sale
12%
Sale
Sale
42
Sale
43 ft
Sale
12% Jan 27
41ft Jan
8
13
Jan 14
43ft Jan 30
16ft
13 ft
Sale
.13
13ft Jan 30
10ft
22 ft Jan
Jan
Jan
15ft
8ale
17ft
Sale
17%
Sale
Sale
38ft
Sale
39 ft
39%
38
:5
17% Jan
33ft
17
Sale
55ft
25%
18
4ft
4ft
54
56 ft
56
1,700
200
4,300
2,700
2,900
182,860
3,200
6ft
Jan
23
50 ft
Oct~~3
60 y4 Apr
263/4 Jan
30
23% Nov 10
27 y® Dec
Sale
5% Jan
6% Jan
2
4ft Apr 15
19
10 A
Sale
10 ft
9% Jan 21
10 ft Jan
28 ft
28%
Sale
26% Jan 28
28 3/4 Jan
30
22 ft July
22
13
13ft
13ft
13%
13 ft Jan
5
13 ft Jan
26
12ft Dec
30
15
15 ft
12 ft
13 ft
12% Jan
5
13
Jan
13
12 ft Dec 22
25ft
26ft
22ft
12%
23ft
13
22%
24
23% Jan
7
23% Jan
7
7%
5ft
5ft
8
r
15 ft
19ft
.17
17ft
17
Sale
21
22
17%
22%
19
Sale
18
Sale
5
% Jan
12
30
18
Jan
8
Jan
Sale
18
Sale
139
135
134
133
131
23% Jan
5
139
Jan 30
22ft Jan 27
134
Jan 15
Sale
10% Jan
19
12 ft Jan
9
39 ft Jan
12
14
34%
63 ft
35 ft
333/4
Sale
33% Jan
30
15% Jan
40% Jan
36'A Jan
9ft
Sale
63 ft Jan
19
62ft
60
Jan
13
13ft
16%
173/4
13
Jan
6
17
Jan
10 ft
Sale
10%
11
10ft Jan
2
lift Jan
22
•
5ft
7%
7ft
10
34ft
34%
40%
41%
64
64 ft
Sale
28 ft
Sale
-•
29
29ft
•
62ft
Sale
5
30ft
31
•
7
Sale
7% Jan
6
7% Jan
6
35
35ft
34 ft Jan
6
34% Jan
7
423/4
43
42% Jan
12
60%
61ft
60% Jan 20
2
27 ft Jan
43ft Jan 21
23 ft
•
(Un).l
1
—10
4ft
22%
6ft
•
8ft
3%
Sale
3ft
21 m 22 ft
3%
12%
13%
19ft
Sale
47 ft
Sale
48
5ft
34ft
8ft
9
.
6
2% Apr
15
22
13ft
Sale
19
Sale
Sale
26
Sale
26
7
20 ft Jan
30
2
26 ft Jan
13
18
27% Jan
6
23 y« Oct
17% Jan
7
13% July
16
60 ft
Sale
58% Jan
15 ft
16
13% Jan
8
2
17%
Sale
59 ft
60
14ft
13%
Sale
Jan
30
50% Feb
14% Jan
27
72% Jan
2
13% Mar
68
Feb
35
Sale
30% Jan
153/4
16 ft
16ft
15% Jan
Sale
41
41ft
40ft Jan
Jan
6
28% Sep
16 ft Jan
14
15ft Dec
5
8»ft Oct
1! Jan
16
15
32%
Sale
5ft
~4ft
~5
34ft
37ft
24%
16
Sale
36
Sale
35% Jan 27
24 y4
Sale
26 ft
Sale
24% Jan
2
Sale
16 ft
Sale
15% Jan
12
45%
45%
45%
Sale
44 ft Jan
7
46
85
90
88
95
87
88
Sale
4ft
Sale
5'
4% Jan
6%
conv
37 ft Jan
2
Jan
23
16 ft Jan
5
27
Jan ;V5::
Oil
Standard
Standard
Oil
23
75% Jan 26
Ohio
4,550
i/: 500
44,400
38% Nov 17
9
lift Oct 20
23
Sale
37ft
363/4 Jan 29
Sale
12% Jan
2
12% Jan
24%
24 ft Jan
6
24% Jan
8
Jan
22
13ft Jan
16
18% Apr
15ft
15%
12%
Sale
37ft
12%
23 ft
23%
24 ft
24 ft
24%
13ft
19%
15 ft
Sale
16ft
Sale
15 ft Jan
15
22 ft
Sale
23
Sale
22 ft Jan
10 ft
Sale
10 ft
Sale
10
13
19ft
10 ft
20
m
120ft
34
Sale
40 ft
Trans World Airlines
Rights w 1
5
May 29
3
28
18,400
1,400
60
21
Sale
20%
Sale
20 ft Jan
12
35ft
Sale
38%
38%
35ft Jan
2
56%
57 ft
Sale
55ft
Sale
53% Jan 26
35ft
Sale
37
37ft
35ft Jan
21ft Jan
39
5
Jan 27
21ft
20
22%
23
24 ft
24%
22% Jan
208 So La Salle St Corp—.*
Union Carbide ft Carbon
•
United Air Lines Inc
10
United Corp (Del.) (Un)—1
United Paramount Thea—
1,600
Common (Un)
.1
400 V.
Certificates of lnt (Un).—
16,800
U S Rubber (Un)
5
165,500
U 8 Steel Corp
•
7,737
55,160
17,150
34,100
31
16 ft Aug 18
3
35ft Jan 22
Jan
22
31
Oct
21
Mar 18
22
Dec
31
80% Oct 23
5
27% May
24
Jan
Jan
"5
13
23% Jan
14
18% Apr
5
12 ft Jan
19
1
15
23% Dec
4
12% Dec
36
Dec
16
Jan
23
10% Jan
12 ft
36
Sale
34 ft
Sale
34
29
36
Jan
2
18
18ft
18%
19
18% Jan 22
19
Jan
8
17% Oct
A Nov 20
A Nov
28
3ya Jan
31
17% Dec
10
12%
24ft
12ft Jan
Sale
Jan
19
2%
:
2%
2%
17 ft
17%
17
Jan
Sale
20 ft
Sale
16 ft Jan
2
:■
55
jqj
wrnt -
Jan
Bale
71%
Sale
72
Sale
70% Jan
9
33%
29%
S«'e
31
Sale
29% Jan
5ft
Sale
5ft Jan
12
2
;
Sale
5ft
20% Feb
15
Feb
19
44
_
Jan
14
Jan
24
55% Dec
10
72ft Jan
5
57ft Feb
27
72 ft Dec
31
31 ft Jan
8
25ft Apr
7
4% Jan
30
3
33ft Jan
16
Oct
27
56
2
8ft
56
23
16
5ft Jan
2
33
Sale
30
—
—
Bale
55
50
20 ft Jan
17%
47
28
13% Feb
16 ft
46
Apr
8
26
17%
44
42
3ft Jan
17% Jan
8
43
16
5
21
Oct 23
5
2% Jan
Sale
2% Apr
50%
63ft
4%
31
41
5
40
12
*
-
Dec
35% Dec
12ft
Sale
__
30
40
3
22 y4 Feb 21
Sale
—
Jan
37 ft Dec
57% Jan
2
Jan~27
21%
,
31
Jan 25
22
32% Jan 24
21
16ft
Dec
24ft Apr
15
5
4
3
Nov 25
8
18ft Oct 23
30ft Oct 30
Sale
—
Jan
NOV
18% Apr
22ft
15%
Jan 25
Jan 22
2
22
—•
47ft
18%
25%
15%
22 y4
10%
Jan
15
Sale
01ft Mar 15
65
35% Jan
14% Jan
Feb
82
4
3
Dec 30
63% July 24
26 ft May 20
13ft
2%
Jan
5
19ft
11.
Trav-ler Radio Corp
1
Tri-Continental Corp (Un).l
Truax-Traer Coal com
1
$2.50 conv pfd ter A..50
MarlO
Jan
29
—_
93,500
23,000
§3
10ft
2
6ft
Jan
31% Jan 26
28
16% Nov 19
42
29 ft
25
47% Jan
6
8ale
/"23%
36% July 2
10% Mar 12
5
12ft
2
28
83 ft Mar 14
Jan
34ft
5
Jan
15
Oft Mar 19
Sale
34ft
61% Dec
12
19ft Mar 21
Sale
29
2
17
33
14
14%
56 ft
•
Jan
17 ft Dec
23
32ft
32ft
July 30
Apr 10
13% Nov 21
24ft Feb
4
24
Dec 31
50
21 ft Jan
Sale
20ft
Jan 11
23 ft Jan
35%
1
•
45
39 ft Jan
Sale
42
39% Jan 31
10% Jan
14%
15%
25
(Un).
Co
Sale
30
12
47 ft Dec 31
6% Jan
7
12% Dec
20Y® Jan
2
20
22
21
21
17
7
22
Jan 22
35
Sale
5
Toledo Edison Co
Trane Co
(The)
1,800
7
38 ft
Texas Co (The)—.
25
Texas Gulf Producing Co.10
Texas Utilities Co
•
Thor Corp
20
Tlmken Detroit Axle Co—5
86,200
6,650
38% Jan
5
42 ft
5
8undstrand Mach Tool
8,000
5
42
32,450
6,000
2,600
2
78 ft Jan
5% Jan 21
59ft Jan
81
74 ft Jan
1
Btorkllne Furniture Corp—10
Studebaker Corp (Un)
1
Sunbeam Corp
—•
19,100
10,400
Jan
27
1% Nov 24
3% May 21
80ft Feb 26
71ft Oct 23
72% Oct 16
Sale
3,200
1,500
"300
10
Feb
4
7% Nov 18
75 ft
Ry Equipment—.1
Oil
5
e
Jan
4
23 ft Jan
47% Dec 23
Sale
Swift
2,100
54 ft Jan
77
4%
4% oct
Oct 16
39
77%
42,600
3,800
2,400
56 ft
76%
5ft
Jan
29% Nov
40% Jan 25
27
Feb
1
Sale
7,000
"380
56
Sale
5
68% Jan
35
32ft Oct 16
May 13
12% Jan
3
22
76
5,400
5,800
7
59ft
81
1%
42% Aug
5
29
15
1
23
5
25
*6 ft May~24
15
60,400
124,100
800
Jan
58%
1%
V
8 ft Sep
SepTu
"4
10
(Un)
Stewart- Warner Corp
ft
6
Sale
Spring (Un)—1
Sterling Aluminum Prods—5
Sunray
1% Jan
Sale
Stand Steel
19,400
2ft
5ft
2ft
of Calif—*
standard Oil of Indiana—2s
Standard Oil N J
5
75
Stone Container Corp..:
Co
8 ft Jan
Jan 23
8ft Jan 13
2
Jan 29
13
8ft
50ft
Dredcrtng Corn.—1
Standard
Jan
8%
2
8ft
.8
10ft
3ft
>2%
2%
Standard
1,560
30,100
I2TI66
95
10ft
—
33,950
4,600
88ft
.100
1
12
30
1
29
4
14
23
19
7
12
4% Jan
6
26
5ft '
(Un)
5
Paclflo Co.——*
ft
42 ft Jan
2
15ft
42
23ft
12ft
Southern Co
Co
preferred
31
Sale
Sale
60
34 ft
Society Brand Clothes.
1
Cocony Vacuum Oil (Un)—15
South Bend Lathe Works—5
Southern
Sale
17ft
35
Jun
69ft Jan 12
70 ft
70
12
30
17ft Jan
Sale
6
Jan
43
8ft Jan
4
16% Jan IS
17%
17 ft
37ft Nov
9
Jan
Jan
37% Oct 23
5
July 29
32ft Apr 30.
8% Feb
i
16
23% Jan
26%
1
Jan
12% Jan
20 ft
25ft
2
8ft May
17% Oct 24
13% Jan
51
2
2
Jan
43
*
42% Jan
39 ft Jan 27
48
Sale
14
6
6
5% Jan
37% Jan
Sale
56
.1
Jan
48
6
2
Sale
Sale
14ft Jan 20
22
23%
72%
21 ft Aug 22
12
20
70ft
3ft Jun 26
19
Jan
53
Sale
70
8
Jan
10
39ft 40ft
87
3% Jan
Jan
51
39% Mar
6
Jan
8ale
17
•
12%
Sale
8ale
32ft
1
15
Sale
34% Dec
23ft Jan
34ft
Sale
29
20
23
17
2
16
29 ft Apr
26
19 ft Jan
18% Oct 31
13 ft Jan
Oct
25 ft Apr
5ft
46
5%
37ft
8ft
■
Sale
Sale
Sale
5ft
5%
Sale
;
29
64% Dec
oy4 Oct 22
5
Feb
7
26
22
5
12% Jan
18% Jan 27
Sale
19 ft
12% Apr
4% Jan
7
20ft
17 ft
20
1
21ft Jan
Aug 20
Dec
9
7
10% Apr 22
15% Jan 24
29
29 ft Jan
2
22 ft
21
3% Jan
Deo 23
19
30
28 Va Jan
2
Sale
18%
42%
8ft
4ft Jan
Jan 16
24
36 y4 Nov
62ft Jan
26% Jan 30
Sale
26%
Sale
48
Sale
44
Schenley Industries (Un).1.40
Sears Roebuck & Co—
Serrick Corp cl B com
Shell Oil Co
Shellmar Products Corp
Signode Steel Strapping
Sinclair Oil Corp—
—
6ft
Sale
9
37 ft
5
Sale
12 ft
21ft
Sale
41ft
2.50
Cummins Co
25,
11
10%
21
St Joseph Lead Co
—10
St Louis Nat Stockyards
•
St Louis Pub Serv class A-12
St Regis Paper Co
5
Sangamo Electric Co.
10
Schwltzer
4
3ft
28 y8
4ft
Sale
3%
(Un)
Co
.27%
22
142
39% Dec
3
4
48% Feb 26
27
12ft
6
7
27% Feb
2
Sale
14ft
12ft
8ft Jan
20 ft Jan *22
S3 ft May
6
13
1
Packing Co
14 ft July 15
9
—1
20,700
23,400
39,100
64,800
30,420
28,900
5,100
7,200
17,350
300
17ft Jun 20
17ft Mar 26
Oct 30
4ft Nov 13
128
30
15% Jan
40%
Raisin Paper
4
8% Feb 21
40%
River
19
16ft Dec
19
23 ft
17
Dec 29
5
5
5ft Jan
53/4
19 ft
22ft Dec
12ft
Warrants
3,800
2,400
6,300
Oct 23
S
5
10 ft
28
15ft
15 ft
10,400
600
5% Dec 12
11% jan
4
30
Mar 13
15
Jan 10
15
Jan
7
27
Mar 13
12
26%
Sale
1,400
3,000
1,800
2,200
14
16
14y4 Mar 13
Aug 12
13
Sparks-wk ingtot
4
18ft Deo 10
39 y* Dec 22
15
lift
33fto
Corp
Spiegel Inc
600
3
Jun
16
407a
116
4,000
2,300
18
23
15
—
Sale
5ft
Jan 20
Jan 28
Jan
9
'15%
15.900
7,500
Dec
15ft Apr
44
10
83% Jan
2
14%
13
1,100
8
15
11%
1,300
2,900
13% Dec
t
Rex all Drug (Un)
Rlchman Bros Co
9,800
7
2
26 ft
Raytheon Mfg Co.
5
Remington Rand (Un).—50c
Republic Steel Corp (Un)..*
15,300
71,300
15,150
136,700
16
12ft Nov
25 ft Jan
13
A Jan
1,050
5,800
2,300
14,400
25
24% Dec
34ft Mar 11
13
Oct 23
40%
Circle
R-K-O Thea Corp
44,600
Nov
2
Mar 13
10% Jan
2.50
Rath
3,500
60,700
22,050
26
9ft Jan 30
16
19% Jan
2
.
R-K-O Pictures Corp
35,100
4,700
600
9 ft Feb
53ft Jan
,54ft
Sale
26%
26 ft
15
—
Quaker Oats Co
Radio Corp of Amer (Un)
9,600
j
2
18ft
39 ft
%
53ft
5
Jan
^ Jan 14
Pure Oil Co (Un)—
1,700
2,260
234,800
45.600
15,700
20,600
700
;
22
203/4 Jan 22
12
15
Jan
5ft Jan 21
Sale
■
Process Corp (The)——
Public Serv Corp of Ind
Pullman Co (Un)
2,300
257
5
Sale
lift
35
25
Potter Co (The)__
Pressed Steel Oar Co
34,400
39,650
2,850
1,400
21
21ft
12 ft
Sale
■
90
11,800
2,900
2,900
2,800
22 ft
Sale
11
21
9ft
33 ft
5ft
25
Phelps Dodge (Un) ....12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
•
Perfect
5,500
1,400
21%
21%
Sale
•
prior pfd
conv
Rights W i
Pepsi-Cola Co (Un)
11,800
11,500
1,464
38,800
7,700
14,000
43,700
112,200
;
33,900
28
\9ft
Class A
10
Pennsylvania RR
50
Peoples Oas Lt & Coke—100
2,348
850
17 ft Jan
5%
6
Jan
American World
5%
22,400
2,100
23
28
—
(Un)
Penn Controls In*—
4,400
23 ft Dec
15ft Apr
18 ft
Patterson-Sargent Co
•
Peabody Coal Co common..8
900
22
Jan
30
28
Oct
18
19ft
Co———
1,750
32,450
150
8
25% Jan
2
14ft
8,950
2,600
53/4 Jan
2
16 ft Jan
16 ft
17ft
50
50,700
76,900
51ft July 23
18 ft
15ft
900
9~900
3
14% Jan 21
18
22%
15 ft
32 ft
Sale
5%
Sale
31%
Sale
9
Airways Inc (Un)
1
Paramount Pictures (Un)
1
Parker Pen Co d A com..2
Class B common
2
3,600
111,000
7,300
July
7
20
Sale
21ft
42ft
8ale
18 ft
43,700
9,200
2,600
13,700
1,200
17 ft
Jan 15
14
$31 ft Nov
Oct
5
41
2 Mi
Packard Motor Car
6,700
8ale
Prices
12ft Apr
1,100
$ 600
1,400
1,300
'
23
Sale
—
Pan
3,200
lift
5
Shoe.
Mfg
Prices
lOVe
Oak Manufacturing Co
1
Ohio Edison Co now $12 par
Rights
;
Ohio Oil Co (Un)
•
Oklahoma Oas & Elec
10
Ontario
Sale
Prices
17%
Bancorpratlon.10
Bush
Nunn
Sale
Prices
or
Ask
.
Power
(Un)——
Northwest
Bid
Sale
1
lorth American Co (Ua)—10
Northern Illinois Corp
•
Northern
Closing
Ask
Lowest
Highest
Lowest
1
Natl Pressure Cooker
2
National Standard Co
10
National Tile * Mfg—
1
New York Central RR (Un).*
North Amer Aviation (Un).l
North American Csr_—10
3,600
Bid
Ask
Bid
1952
Highest
RANGE FOR YEAR
IN JANUARY-
Jan. 30
Opening or
Opening or
Par
Nat'l Container Corp
National Cylinder Oas
221,400
200
-
Jan. 2
1952
STOCKS
Shares
PRICES
Price Jan. 2,
Exchange
V-
8ft Mar 21
(
'
4,800
19,300
•No
par
value.
tEx 50%
to unlisted trading privileges,
12
—
'
:
31
40 ft
stnrk d<tMdend on Aug.
y
Ex-rights.
Z
Sale
18.
Sale
30
30ft
29% Jan
42 ft
Sale
43
Sale
42% Jan
tCorrection.
a
Deferred
delivery
sale.
rCash
31ft
13% July 31
22ft Oct 16
30% Dec
31
6
37 ft Oct 23
42 ft Dec
31
44 ft Jan
sale,
21
Jan
8
13% July 31
Jan""5
x
Ex-dividend.
(Un) Issue admitted
February, 1953
MIDWEST
STOCK
EXCHANGE
41
106% Jun
106% Jun
10
10
115% July 30
02% Jun
9
•No par value,
a Deferred
delivery sale.
rCash sale,
x
Ex-dlvldend.
<Un) Issue admitted to unlisted trading privileges.
y Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE
Stock
Sales—
January (Shares)
1953
....
..
1952
450,000
478,000
1952
Jan. 1 to Dec. 31 (Shares)™
STOCK EXCHANGE
Bond Sales—
5,258,000
1953
$30,41
........
1951
4,562,000
January
Price Jan. $
1953
Opening
Bid
or
1952
Jan. 1 to Dec. 31~
—PRICES IN JANUARY—
—
Jan. 2
Opening
Ask
Bid
Jan. 30
or
Ask
Closing or
Bid
Ask
36%
156%
15%
Sale
39%
Sale
38%
Sale
Sale
160%
Sale
17%
19%
Sale
22%
Sale
159%
17%
27%
Sale
27%
Sale
Sale
644,9*
39
Lowest
Lowest
Sale
Sale
Prices
Prices
38%
159%
17%
26%
RANGE FOR YEAR 1952
Highest
Sale'^;>
.
Sale
Prices
39% Jan
9
23% Apr
9
Jan
16
161% Jan
6
150% Jun
11
Jan
5
19% Jan
30
Jan 28
28% Jan
6
Jan 26
Highest
;
.
Prices
15% Jan
2
21% Jan
7
7% May 13
Sep
38
Feb 27
6
Feb
16
13
51
Apr 30
35% Nov 13
1
19
Deo
8
27% Jun 10
9
8% Oct 15
11%
^ 3%:Apr 30;4
2
Jan: 16
4%
10% Apr 20
27%
150
Jan 12
150
60
NOV 26
69%
13
;
41% Dec 30
161% Dec
Mar
6
Jan 23
May 9
Oct 21
Dec 12
Jan 12
Jan
3
15% Dec 31
98
Dec 30
8% Apr 23
57% Mar 11
42% Jan 29
3
lft Dec
22% Apr
18
26 % Nov
34% Oct
22
lft Dec
70% Mar 11
245
May 20
2
19
43% Mar 18
80% Dec 30
260
4 69%
Deo 30
Dec~30
49% Feb
21
14% Nov
17
18% July 14
9% Nov
17
U% Apr
9
22 % Dec
3
22
Sep
8% Jun
3
9% Dec 19
14 V. Feb
20
9% Jun
26
21% Dec 23
15% Dec 23
3
84% Aug 25
84% Aug 25
12
14% Apr
Dee
4
26% Feb
107% Sep
17% Feb
17
46% Oct
30
5
27
37% Jun 30
28% Apr 18
23% Jun 11
111 Nov
3
7
33% Dec 11
107% Sep 17
24% Dec 23
8
43% Peb 13
67% Jan
33% Dee
24
Jun
111 Nov
16
19
3
11
31
Oct
1
4% Oct
10
8
Jan
22
6% Nov
9% Jan 22
26% Jan
10
2
82
Jan
16
108% Sep
10
18
Jun
115
Sep
9
115% July 30
48% Jan
53% Jan
9
IS
104% Sep 17
•No
par
value
a
Odd
lot
sale,
e
Ex-Interest,
r Cajsh
sale
x
Ex-dividend
36% Nov 12
108% Sep 16
120% Dec
9
! 122% Dec
2
65
NOV
71
Dec.
105% Sep
18
8
%
Detroit Stock Exchange
I \.ti'
:
h-
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE DETROIT STOCK
rt
*..,t
Stock Sales—
Detroit
1952
Shares
Shares
7,687
26,360
17,457
13,524
18,887
1,145
1,632
*350
Par
Allen Elec A Equipment——1
Altes Brewing Co com.—1
Amer Metal
300
2,163
4,584
;
1,875
4,029
6,165
2ft
Sale
—1
13 ft
14
13%
14
13 ft
1
7%
Bohn Aluminum A Brass
5
8*,054
10T238
382
975
1,339
25,545
2,074
747
I,272
5,155
2,728
7,028
2,559
2,000
67,865
44,112
658
9,373
76,832
116,100
29
95
22
v
23 ft Dec
0
—
D
W
O
""Va
ft Jan 23
8ft
29ft
Motors
com
Brothers
Detroit A Cleve Nav com
9ft
10ft
9
6ft
Sale
5%
23 ft
13ft
Mfg—.1
Detroit Gray Iron Pdy
1
Detroit Hardware Mfg Co
1
Detroit Mich Stove
com
—
Detroit Steel Corp com
Detroit Steel Products
Fawlck
Federal
Friars Chemical Co
2%
54b
Fruehauf Trailer common.. 1
12
Jan
13
Sale
25
24ft
Industries
Gemmer
Finance Corp com.l
Motors common
5
Oil
Chem
A
27 ft Jan
2
3
27% Jan
23
3ft Jan
19
f
2
Jan"23
46%
Lamp Co com
5
Hastings Mfg Co
2
Higbie Mfg Co common——15%
conv
preferred
10
24,008
940
19,338
Howell Elec
1,366
10,607
Hudson
5~146
16,891
1,305
24,163
14,362
3,150
17,689
23,957
8,149
com.lo
2.50
oudaille-Hershey com
Motors
3
Co
4ft
.3%
6ft Jan
5
6ft Jan
3
Jan
5
30c
25c
Jan
9
26
24% Jan 12
26c
2ft
9
Jan
*9
Drug Co
6ft Jan
5
10% Jan
26
67%
Sale
3%
4%
Sale
8ft Jan
2ft Jan
2% Jan
30
4ft
4ft Jan
2
4ft Jan
4%
5
6
5
Jan
7
7%
16%
16
13% Jan
8ft
11
*6 ft
3%
*4 ft
lft
26 ft
Sale
39 ft
Sale
1%
4ft
Sale
5ft
*2 ft
Products
Screw
Steel
l
1
f3;v
i'f
Sale
common—10
23 ft
lft
93C
5
15 ft Jan
30
Products
Motor
Motor
Wheel
5
common
Mt Clemens Met Prod pfd
Murray
Corp
Elec
Nat
25
24
Machs
25
ia%
3%
4
3ft
5
85,396
Packard Motor common——•
720
6,810
34,844
Park
2*250
38,603
Peninsular
1,180
15,304
58,171
Pfeiffer
Chemical
Davis
Parke
(Fred
41,216
19,646
36,631
River
Raisin
Rudv
Mfg
(H W)
1
com
com
Companv
4%
57 ft
5ft
•3ft
43
—•T
13
~Tft Jan'21
6
Jan
16
4ft Jan
2
5ft Jan 30
Jan *26
2ft Jan 20
*2 ft
35 ft Jan
4ft Jan
4ft Jan 23
2% Jan 13
3
Jan
2
23
5
93c
93c
12
Jan
Jan
12
,L
L,
-1;
27 ft
26ft Jan
Sale
M
3% Jan
23 ft
Jan 27
3% Jan
2
27
13
5
3%
••
WMM
20% Jan
22 ft Jan
6
3% Jan
;
■/
'
9
'mmm
33
3%
40 ft
5% Jan
3%
6
26
6% Jan
3 "ft Jan
19
3% Jan
40% Jan
Sale
42
28
43% Jan
6
Sale
19
36
4ft
Sale
17ft
18ft
3%
Sale
3ft
3ft
16%
16%
18
18ft
5ft
5%
6
Sale
20
21
21
3ft Jan
f:
Co
common
5
1%
lft Jan
8%
8%
8%
8% Jan
2ft
Sale
2%
Sale
2ft Jan
2
1%
lft
;
2,277
38,757
2,912
2,116
4,595
15,302
25
100
—1
—
100
1,160
•No par
Z
10
9%
5ft
5ft
6%
6
5
3ft
3ft
3%
9
*7
"§f
38ft
—
39
__
14
16
14
Universal
Walker
A
Products
Co
class A
Wayne Screw Products
*7
16
3% Jan
8
19
12ft Sep
7ft Apr
Industries
24 ft Jan
13
13 ft Jan
30
1
15
1
lft
8ale
1%
1%
14....
2
32
33
16.
31
33
,
1%
23
9
Jan
7
23
2ft Dec
1
4
4% AUg
4
Feb 26
Dec
Jan
Jan
8
39 ft Jan
6
3ft Jan
Jan
15
10
6
9
8
23ft Nov 28
15 ft Feb
9ft May
22
4ft Aug 15
10ft May 28
6ft Nov 19
18
2
Aug 28
Jan
30
13ft Jan
4
20
11
Feb 28
39ft Dec 12
39
Feb 28
40
Jan~18
40
Jan
18
IS
Jan
18
29
Jan
18
lft Jan
30
2
38 ft Oct
39
40ft
10
6% Aug 20
8
5%
*5% Jan~14
15
Sale
1% Jan
9
1% Jan
6
17
14.,
16
12ft May 10
32
34
27% Oct
t8,054 rights traded in January, 1953, and tl,895 in January, 1952.
2
12% Jan
39 ft Jan
5ft
•
Oct
4% July 11
3ftJun 13
6ft Jan
13
-
2
10 ft May 28
6
30
22% Jan
9
23% Nov 20
13% July 24
3ft Jan
30
7
14
17
6ft Jan
10
Young (LA) Spring A Wire •
value.
13ft
1
Co
May
lift Feb 21
6%
7
50
Common
Woodall
-V.
1
1
preferred
6
13% July
1
4ft Nov 25
Sale
Sale
Sale
39
—
28
14
II
39ft
2,634
50,080
"~9ft
1
Radiator com
11
Mar 18
35 ft Sep 10
lftJun
14 ft Jan
13 ft
6%
4ft Jan
67
8ft Feb
17 ft Jan
24 ft
U 8
12
8
6
Sale
United Shirt Distributors
31
12
28
4
19
22
Sale
4
12
Dec
3ft Jan
5ft Dec
8% Jan
13% Jan
13
com
3ft Dec
41ft Oct
ioft Nov" 26
2% Jan
16% Jan
22%
common
18ft Apr
8
3
July 7
3ft Jan 28
4ft May
1
20ft May 13
lft Jun
9
Sale
15
Corp
6
ftJun
6
17 ft
20
Investment
Sep
Jan
16 ft
13%
Udylite
28
: 23
20
5% Dec
14ft
19
Union
2
19
lft Feb
19ft Jan
Sale
3
CO
18
30% Dec
Oft Feb
17
2
14
5
Axle
•ft Feb
18
7ft Jan
Apr
23
17 ft
1
5
Tlmken-Detroit
7ft Feb
3
4
1
19
18
1
6% Nov
4ft Mar 31
13 ft
1
class
Vinco Corp
~730
3,362
Co
Tube
17
3ft Oct 29
2ft Jan
8ale
B
125
*758
Mfg
3
2ft Sep
16 ft Dec
lift
Superior Tool A Die Co
Standard
3
4% July
15
15ft
Simplicity Pattern Co..—1
Boss
2ft July 14
Jan 28
3ft Feb
3
30
lift
2
14
6ft Jan 26
7ft Jan 30
23
"lft
3
39ft Jan
Jan
6
22
8%
420
Dec
4ft Mar 17
lft Dec
3 "ft Jan
6
5ft Jan
2ft
800
23
26
18 ft Jan
8
16"% Jan
2
lo
1
5
1
Mfg
Jan
1
31
6% Mar 22
4ft Aug
2ft
18
9
6heller
17
29
4ft Aug 19
35 ft Sep 10
1%
Scotten Dillon common
29
3% Jan 22
wi'^rrr-fr' '.
2
18,148
lft Apr
34ft Sep
23ft Jan
•-
itrir '
8ft
31,767
Jun
6% Nov
-----
•
•—
5
935
7
4% Nov 28
—
—
—
•
2
1,911
9ft Dec
16
19
7
Ryerson A Haynes Inc
12
21
32
6ft
5ft
8
1
3ft Dec
*5 ft
3%
2ft
4ft
26
13
9
21ft Feb
"l:: /f
22 ft
44
Feb
13% Sep
8ft Dec
5
3%
20ft
4
7ft May 33
17
17 ft Dec
3% Feb
29
26 ft
26
2ft
6ft Mar 28
7ft Aug 22
2
26% Jan
1% Jan
30
32 y4
Sale
3%
Jan 30
8
6
5
lft
100
*
6
'
f
8
21
1
& Co com
Paper
4ft
2.50
com—5
Co
1
Co
B)
Inc
Motors
Rickel
Co
Products.l
Metal
Brewing
Prophet
Reo
Co
Rust-Proof
Parker
Sale
4ft
55 ft
1
Co
A
Apr
7ft Feb
12ft Feb
3ftJun
93c
19%
19ft
10
1
3,500
13
3% Jan
"i%
lft
3%
4
30c
common
Weld'g
National Union Radio
31ft
10
8% July 24
6%
fffii,
1% 1%
24ft
8ft Jan
19 ft Jan
17
14% Dec
12
Jan
4ft Jan
"***
TT".;
31
2
2
Sale
2%
3
—
111
lft
com
20
7
lo
lft
Abrasive
2%
6ft
7ft
—
Prod—2.50
Tube
8
Dec
8
12
Jan
4ft
4
4ft
3
10 ft Dec
69
4ft Jan
7
4
8ft Jan 22
13 ft Jan
3ft Feb
13
~2ft
3ft
26ft Aug 15
3ft Apr
22
Sale
2ft
w.
8
8
3ft May 23
Jun
•
66c
12
Dec
8ft Jan
35
1%
3
14
16ft Jan
1%
5ft
50c
14.961
5
26ft Nov
3ft May 19
36
35
"2ft
Mid-West
II,852
5,565
5
19
26% Jan
5
Masco
13
16 ft Jan
3ft
3ft
lft
"2
37*359
427
12
Dec
7
"5%
27
25
4
3ft
1%
35 ft
16% Jan
'
1,000
2,052
6ft Oct 23
13
Sale
4ft
3%
24 ft
23
Jan~14
3%
11%
1
4,074
.
84 ft Nov 28
May 28
Jan
8
17
3%
3
19
12
16 ft Jan
8ft
16
Sale
Sale
8
17 ft
3% Sep
16
16% Nov 26
2
19
7ft Jan
9
9
15 ft Jan
16ft
1
17
40% July 29
15
4
May 2
4ft Oct 30
•
Jun 20
7% Apr 16
8ft
16%
15ft
9%
7% Jan
7 "ft
16ft
17 ft
Lakey Fdy A Mach com
1
Lansing Stamping Co
1
LaSalle Wines A Champ—2
1,786
1*765
4
Dec
12 ft Jan
34
Jan
2ft Dec
'
1,769
3,670
11
25
2
5 ft Jan
7%
~9
8
8
4ft
Sale
15%
Michigan Sugar common—•
Preferred
10
4,019
31
6ft Jan
18 ft Feb
7ft Sep
2
6
14
700
5,675
4ft Jan
16
3% Nov
20
8
2
16 ft
38 ft
7
Jan
13
1
2
Jan
4
2ft Jan
15%
"5ft
68% Jan
12
29
65
2% Jan
Sale
900
252
15
6% Sep 18
6ft Oct 29
8ft Mar
3
•Oft Feb 21
26
2ft
14
.'•3ft
Jan
3% Jan
10ft Jan
Sale
8%
8
13
10
common
(S S) common
Kysor Heater Company
Kresge
Sale
7ft
5ft
Kinsel
7ft
16ft
3ft
Michigan Bumper Corp
100
Sep
22% Apr
8
7ft Jan
8
Jan 23
2%
55%
18 ft
Inc
Ironrlte
12
2ft
9
7ft
17%
6% Jan
2ft
4%
Mfg Co com—5
1
Kaiser-Frazer Corp
1
King-Seeley Corp
1
Kingston Products Corp
1
Hurd Lock A
Mich
13,101
2ft Mar 25
2% Jan
Sale
4ft
8&le
4%
13ft
200
1:7*441
13 ft May 24
22
25c
6
2ft
7ft
832
1,735
25 ft Dec
30
5
24% Jan 12
Sale
Sale
7ft
3ft
Sale
12 ft
37,851
'••if";: 460
15
25ft Dec
29c
6%
iv:4-<f.i
12
Jan
23
3
3ft Jan 26
Sale
2%
8
7ft
1
Car
■P——■?
4,015
10
37 ft Mar
19
27ft
Sale
68%
5 •-■:
12.50
Motor
1,667
,
7
2
Apr 23
6ft Jan
19
18
47ft Jun
3% Jan
v
6%
6ft
Sale
2ft
Co—1
Hall
Hoover Ball A Bear'g
oskins Mfg Co com
iif;
6
Sale
51ft
Gerity-Mlch Die Casting—1
Brewing common
1
Graham-Paige Corp com
•
Lakes
7ft
7ft
12ft
Mfg Co common—5
1,813
1,046
550
24
31
8
5
7
25
10 ft Nov
10 ft Feb
13 ft Oct 29
26ft May 2
8ft Dec 19
29
23
15 ft Jan
lift
com—1
18
29ft Jan
;
Gar Wood
6
15
Deo
5% Apr
Jan
6V« Jan
2
46% Jan
3ft
25
26ft Feb
110
7
lft Dec
<
6
14
3ft
6
f:'•
29c
25c
24
—1
>: 3
30
38 ft Dec
8
6ftJun
53
26 ft
26
25
Dec
•ft Jan
Jan
6
49 ft
3%
51
6ft
5ft
6
1%
*2%
47 ft
3ft
19
8ft July 30
May 27
9ft Mar 6
14 ft Jan
f
30
55
Feb
4
97
"7% May""!
*2 ft Jan~15
13
2ft Jan
3
Sale
15 ft
47
3ft
53
51
5
•
Federal Mogul common
5
Frankenmuth Brewing com.l
8ft Jan
25
1% Jan
Sale
6ft-
Sale
5
12ft Oct
2%
6ft
ii
3ft
2ft
49
15
Jan
8
3
15% Dec 31
18 ft Jan
7
37
Jan *20
"ift
2
8
Dec
23
*8 ft
39
37
1
Corp
if,
5
Sale
27ft
3.
Jan
24ft Jan 22
Sale
Sale
2
15
Ex-Cell-O
*5%
6ft
24%
1%
2ft
6 ■?-
10
Jan
10% Jan 30
31 ; Jan 19
12%
14 ft
1
2
19
Sale
8
Sale
lft
1
Corporation
Eaton Mfg Co com
Economy Baler Company
common
8%
8
12
3
2ft
6ft
Sale
24%
Sale
—
1
Divco
Corp
8ale
8ft
5
common—20
7
Jan
10
9
1
Inc
10 ft Jan
Sale
31
0
Cigar Corp
Davidson
10%
10 ft
9ft
'
Dec
3
23
Jan
29
31
28
35
24
Dec
38 ft Dec
4
Feb 19
8ft July 30
68ft Feb
107% Aug
•
1
7,711
4,630
17 ft Jan
Rights
Continental
7,413
100
94ft
Bale
Cunningham Drug Stores 2.50
400
1,100
12
14
i'v i 380
6,513
5,302
16ft Jan
17 ft
5
.
30
7,826
980
5
38 ft Jan
Gt
5,757
16 ft Jan
Sale
Sale
Sale
24% Jan
preferred-
cum
Goebel
12,978
14
23
2%
15ft
17
16
5 ■;
:
27
8.848
j 3,053
f
650
,.
i6
18 ft
17ft
—
2ft Jan
15% Jan
2%
Sale
2ft
2ft
14ft
2ft
14
29
2% Jan
22
14,069
96,577
w
5
25
Jan
26
33ft Jan 18
2
Apr 23
13 ft Sep 11
16ft Dec 26
14
36 ft Jan
$4.50
16.960
.
Jap*23
39ft Jan
92ft Jan 22
400
300
32 ft
2
23% Jan
940
f
Jan*26
Sale
2,245
610
37ft Jan
38
General
"825
32
43
24 ft
104.178
1,205
32ft
42
37
General
2*900
30ft
Sale
26
18 ft Nov
33
38
2,079
530
f
Jan
15 ft July
8
8ft Jan 12
37
Apr
3
6
Dec
6
20
37 ft
34 ft
12% Mar
95ft
25
-■x.
,
9
31
37
27
lift
•
som
Gasket A
460
6
6ft Jan
37%
Edison
"789
13% Jan
9
24
Detroit
9,789
26
35
Detroit
261
Jan
6ft Jan
—
1,700
2,700
1,725
11,562
26,363
6,414
10,190
13
7
3
3
12
34
53,805
l4l"
1% Nov
13 ft Apr
24
Power Co
497,265
2*003
14
22
Chrysler Corp common
25
Paper com.-lO
Consolidated
962
100
2ft Jan
18 ft Jan
Consumers
39,131
"316
27
2
6%
'
17
2ft Jan
Sale
-f
3ft Aug
Mar 24
3
3ft Jan 29
17ft Jan
19
1
33 ft
Sale
Prices
'
5
92ft Jan
i
3,525
1~500
.
Highest
Sale
Prices
,
3ft Jan
3ft
2ft
Sale
6ft
6%
6
Lowest
Sale
Prices
8ale
Prices
•
94
231
2,700
2,770
1,584
i
339
2
8ft
25%
35
Bower Roller
3
RANGE FOR YEAR 1952
Highest
Lowest
Ask-
18 ft
Inc
3,829,128
(Shares)-..-
Chamberlln Co of Amer.2.50
24,585
12,718
33,247
4*320
3ft
17ft
2ft
100
31,021
•
Bid
13
Bearing
5
Briggs Mfg Co common
* ;
Brown-McLaren Mfg Co—1
Budd Company (The)
•
Burroughs Adding Mach
•
Burry Biscuit Corp
12Vic
3,281
7,249
17,530
14,536
.
Closing or
Ask
Bid
Ask
3ft
2ft
100
2,095
Opening or
Bid
3 ft
2
m
c
Markets
Bear
Jan. 30
3ft
2ft
13 ft
Products Co
Baldwin Rubber
Big
Jan. 2
Opening or
STOCKS
1,750
1952
Stock Exchange
1951
4,277,524
IN JANUARY-
PRICES
Price Jan. 2,
1953
430
Jan. 1 to Dec. 31
f387,928
1-374,907
1952
Stock Sales—
1952
1953
January (Shares).
Aggreg ate Sales
In Jan., for Year
2,844
2,532
,1
29
Mar 31
12ft May 10
33 ft Feb 13
February, 1953
DETROIT STOCK EXCHANGE
Aggregate Sale*
in Jan.,
Detroit
Stock Exchange
for Year
1053
1952
•hare*
Shares
Price Jan. 2,
1952
Opening
STOCKS
Par
Bid
PRICES
Jan. 2
Opening
or
Ask
Bid
43
IN JANUARY-
RANGE FOR YEAR 1958
Jan. 80
Ask
Lowest
Highest
Closing or
or
Sale
Sale
Sale
Prices
Prieea
Prices
Bid
Ask
Lowest
Highest
8ale
>/;:
/, Prices
UNLI8TED DEPT.
380
1,704 / Admiral Corporation
300
2,739
13,426
;
4,125
>
381
j
1,204
American
40,068
50
757
1,032
2,225
660
;
1,641
10,308
37%
1,770
8eating Co
Armco
Steel
Armour &
Avco
12,921
390
2,767
16,633
5
526
Corp
Mfg
com
5o%
38%
12%
Corporation
159%
Sale
593
;
1,219
7%
214
378
3,144
1,232
'*
%*?■ 295
W
751
5.493
35%
9,425
205
510
14,481
Dow
Chemical
1,801
Electric
651
6,004
11,915
398
4,895
1,412
^
840
Co
619
2,360
5,532
2,593
50,871
1,449
3,132
130
952
4,405
'rntmm"'
227
485
Salt
4.784
184
33%
iadt
60
1,722
1,035
59%
44%
57 Va Jan
44
Jan 20
55
Jan
53% Jan 27
78% Jan 14
Sale
Jan
50% Feb 21
64% Aug 28
62% Jan 3l
80 y« Dec
9
7% Nov 17
8% Sep
3
2
8% Jan
5
31% Jan 29
2
12% Jan
20
Jan
12
41% Jan
30
91%
Sale
90%
39%
39%
14%
Jan
22
94% Jan
Sale
33% Jan
7
41% Jan
28
13
41% Jan
30
Jan
29
15% Jan
5
20% Jan
37% Jan
30
21% Jan
39"% Jan
7% Jan
29
20
22% May 1
6% Oct 30
28
6
9% Jan
19% Jan
16
43% Jan
>
28
16
40% Jan 27
Sale
8
7% Apr 30
19% Apr
905
6
8
18% Jan
10
23% Nov 24
Jan
5
64% Feb
20
72% Dec
54
44% Feb
7
Jan
26
41% Apr
14
26% Jan
14
23
23
55% Jan
52 % Jan
19
12% Jan
11% Jan
Jan
23
27
11% Jan
27
7% Jan
,4% Jan
9
5
13
30
13
15% Aug 26
31% Jan
28
33% Jan
80
27
47% Jan
19 Va Jan
26
20% Jan
41% May 16
15% Feb 20
4% Jan
13
17% Jan
31%
47%
6
Sale
y*
Sale
Sale
19
23%
Sale
23
Jan
2
37% Jan
6
5% Jan
24
;;
Jan
39% Jan 21
Sale
Bale
37% Jan
8
Jan
Sale
76% Jan
16
79% Jan
6
8ale
38% Jan
12
40% Jan
30
8ale
11% Jan
29
43 % Jan
9
61% Jan
27
23% Jan
7
13% Jan
45
31% Jan
70
62
63% Jan
25.117
4,583
81
560
2,013
35,049
820
12,726
125
1,352
15
Sale
33% Jan
2
36% Jan 20
Sale
58% Jan
2
60% Jan 30
49% Jan
21% Jan
28
23
51%
Sale
49
Jan
26
52
25%
Sale
23
Jan
5
12
23% Jan
26
8ale
20
Sale
21%
Sale
19% Jan
12
21% Jan
30
8ale
•
5
10
RR
•
Jan ;; 7
Jan
2
27%
Salt
28%
Sale
27% Jan
13
28% Jan 30
82%
Sale
79%
Sale
77% Jan
19
83% Jan
5
69% Feb
12%
14
27
13% Jan
38%
Sale
Sale
12% Jan
Bale
39%
Sale
37% Jan
12
11%
39% Jan 30
Bale
10
Sale
10%
Sale
10
18%
Bale
12
Sale
34
Sale
33
Jan
15
34
Jan
30
26%
Sale
26% Jan
30
29 % Jan
5
3% Jan
19
4% Jan
7
3% Jan
2
3% Jan
2
19% Jan
2
20% Jan
21
45% Jan
13
48 % Jan
30
Pictures
20%
Sale
•
23%
3%
3%
Sale
19%
Sale
46%
Sale
10% Jan
5
6
28
Jan
23% Jan
48%
Sale
11
6
13
5
11
Jan
7
34 / Jan 29
Bale
l
Sale
Fale
1
34%
•
2
27% Jan
22% Jan
l
Jan
,
12
Jan
v
405
St
2,221
1,500
12,548
31,034
109,801
886
3,370
160
3,119
1,871; /'/ 2,140
1,409
2,379
c
Southern
1,199;
Standard
Brands
Standard
Ofl
5,261
;
5,882
5,872
29,166
19,136
250,355
665
2,970
182
7,050
7,259
39,949
Edison
S
July 16
17% Oct 24
7% Oct
23% Jan
220
127
2,900
1,559
610
10,476
735
12.118
498
7,175
147
372
•No
•
com
Gooder-
3 Jun
17% Jun
par
Western
value,
a
W)
(F
Zenith' Radio
Deferred
Co
Corp
..10
.
delivery sale.
30
Dec
29
18% Nov
7
29% Mar 13
23% Dec 23
12
Dec
31
35% Nov 18
33% Nov 14
Dec
4
30
4% Sep 22
3% Oct 15
21% Nov 24
47% Dec 31
8% May
21
6
Oct
2
58% Jan
12
60% Jan
2
51% Feb 27
62% Dec
9
40% Jan
26
42% Jan
5
39% Oct
6
Sale
35% Jan
27
37% Jan
Bale
6
82% Oct
15
47% Apr
40% Jan
29
15%
Sale
16%
Sale
15% Jan
12
16% Jan
13
12% Jan
5
16% Nov
45%
19
Sale
83%
Sale
44
1
Jan
13
46% Jan
29
89% Oct
16
48
Dec
23
77
Jan
23
84% Jan
28
49
Feb
20
83% Dec
23
6
Jan
5
7% Jan
21
5% July 21
21% Jun 17
6% Sep
25
27%
75
Bale
81
Sale
78
Sale
Jan"
76 Vs Jan
12
28% Jan 29
22% Jan
10
25% Aug
7
28% Dec 12
27
81
/Jan
2
21
91% Maris
12
78% Jan
5
72% Oct
16
81% July
2
26
34% Jan 27
82% Oct
28
44
Feb
6
39% Jan
Sale
74% Jan
33% Jan
75%
mmm
19
41% Jan
29
32% Jan
31
40
Dec'30
72
Oct
Sale
20%
8ale
20
Jan
16
21% Jan
2
18% Oct
30
24% Apr
3
12%
Sale
12%
Sale
12
Jan
12
12% Jan
30
10% Jan
2
15
5
5% Jan
23
12% Dec
5% Apr
31
II
•
Sale
Sale
—
Sale
43%
Sale
5%
20%
Sale
40%
Sale
42%
//,/
/■
.
—
Sale
/>
.
■"
Jan
7
4% Jan
14
13% Jan
27
14% Jan
6
11% Oct
29
21
Jan
4
29% Jan
Sale
9
31% Jan
5
22% Oct
15
30% Dec
31
42% Jan
9
44% Jan
5
37% Oct
23
2
42% Deo
30
50% Jan
15
'
'
15
~
'rr'v-:
Salt
Z
■
Salt
42% Apr
v
12% Jan
?R
19
11% Oct
28
Fale
13% Jan
15
40%
—
39% Jan
14
42% Jan
16
87% Oct
24
Sale
46% Jan
15
48% Jan
6
35 y4 Apr
25
44% July 31
48% Dec 31
8% Feb
,13%
—
42%
r
47%
Z
—
Westlnghouse Elec Corp.12%
Willys-Overland Motors
1
Woolworth
6
87% Oct 24
18
16
July 30
Sale
/:'
Pictures Inc..5
Union Tel com
10
19
12
35%
—•
Warner Bros
2
3% Feb 23
13% Deo
39% Dec
41%
5
Worts Ltd.
4
1
93% Mar 28
Sale
1
(Hiram)
2
23
Dec
28
37%
1
5
&
8
36% Jan
28% Mar
6
4
39%
21%
Company
Steel Co
ham
16
Jan
23% Dec
Sale
'
742
Jan
9
Bale
—1
1
20
20% Feb
35% Dec 29
59% Dec 30
43
5
U 8 Rubber Co
19
8
1
34%
12%
?:■
15
Corporation
Paramt Theatres
United
U
Sale
•
25
Sunray Oil Corporation,
Toledo
United
19 % Jan
50c
Inc
Standard Oil Co (N J)
Walker
^
60%
Sale
•
(Ind)
Sterling Drug Inc
Studebaker Corp
4
1,242
4,220
5
Sparks-Withington Co
Squibb (E R) A Sons
'
523
—•
20
Southern Pacific Co com...•
Southern Ry
•
5,526
636
Co—
Co
"9,030
321
771
A
Sinclair OH Corp
——•
Socony-Vacuum Corp——.15
8,903
~803
Roebuck
Jun
33% Jan
3
9% Oct 80
1
Regis Paper Company—5
Sears
6,312
5
22
30
36% Jan
5
24% Dec
3
8ale
33%
67 y4 Jan
22% Dec
33% Jan
7
Bale
I
29% Dec 29
53
Oct
62%
9
g
10
19% Oct 30
17% Oct 23
94 % Jan •>2:';
25% Jan
31
43
Bale
Airways—1
Co
4
18%
24%
7
3 598
22
36%
Jan
Republic Aviation Corp.
1
Republic Steel Corp
•
Reynolds Spring Co
__l
125
Oct
60%
22
36% Dec
4
Sale
Sale
34% Dec 19
92% Jan 28
12
Sale
23%
18
July 24
18 y4 Jan
56
6
Bale
5% Dec
24
47% Jan
Aug 20
33%
Jan
20% Dec~ 4
42 y4 Dec
18% May 10
17% May 1
16% Oct 24
29% Mar 28
24
22%
RKO Theatres Corp
1,701
17,221
Sale
Bale
Purity Bakeries Corp
Radio Corp of America
RKO Pictures Corp
■
62%
30%
10
Pennsylvania" RR Co
50
Pepsi-Cola Co common.33%c
Philco Corp common
.3
28,917
1
59
Co
States Power.
Paramount
May
18
87% Dec 19
Jan 18
18
35% July 31
48% Jan 21
40
29
18%
20%
Niagara Mohawk Pow com.*
Northern Pacific Ry Co—100
f<- 2,828
Sale
7% Jan 28
31% Apr
9
11% Oct 30
5
Jan
11
Dec 31
4% Dec
24
Jun
24% Feb 27
•
Dairy Products
National Distillers Prods
National 8teel Corp
Edison
21
33 % Sep 18
30
79%
40%
11%
40
4
Oct
20% Oct 23
40
—
12%
12
87
15
63% Dec 31
9
27% Dec
2
13% Dec
12% Jun 26
17% Jan
5
22
Jan
12
65
22
7% Jan
4% Jan
83
Dec
40% May 29
Jan
Sale
Sale
55
II y» Apr
6
45% Jan
77%
8ale
Amer World
Jun
7
9% Mar 11
6% May 14
2% May 1
54% Jan
9
Sale
17%
Co
6
15
Sale
—
Pan
7
73
Sale
—
Ohio
Jan
22% Jan
13
87
Nash-Kelvinator Corp
...5
National Auto Fibre Inc
1
7,257
11,295
10
22% Aug 11
44% Dec
8
55% Jan
54%
8ale
Northern
34% Jan 11
38% Nov 18
7% Dec 19
12
Sale
1
6,047
5
12
Sale
4%
•
common
Central
4
15
12
12%
Sale
33%
York
39% Dec
39% Dec
16% Jan
Jan
55
11%
Inc
New
Mar 31
68% Jan
52% Jan
1
Biscuit
15
86% Oct 23
41
13% July 1
39% Dec 10
112 y4 Jan 26
22
1
B
Brass
3
Oct 15
Oct 16
Aug 19
Aug 22
13% Oct 30
17% Oct 22
9
9
:
7
11% Oct
82%
90%
34%
33%
2
Jan
Sale
41%
81% Oct
15
Jan
Sale
18
28
39
39%
11% Mar 10
16
24
,79 % Jan 28
Sale
1
Mueller
5.494
/■'
16
12
20
3
18,563
241
31
Jan
Jan
12% Jan
•
Corp common
Montgomery Ward 8s Co
1,902
2,034
Dec
39 % Dec
8% Oct
26% Jan
Lukens Steel Co
common..lo
3,322
23,132
166
66
54
Sale
—
National
V
46% Oct 23
34 y« Jun
Bale
National
1,425
18
5
Sale
Sale
72%
8ale
—
3.785
2,380
62% Dec
8% Jan
Sale
9,053
125
28% Dec 23
45% Apr
17
8 ye Nov
6% Jun 13
I
5
19% Jan
87%
17,655
930
17% Feb 25
16
•
McCord
632
1,288
243
29
Jan
8%
Sale
Bale
Copper Corp
•
(The) Company—.*
1,193
:
Jan
62
Sale
100
class A
t 425
941
10% Jan
29
7
8
Fale
Loew's
23,163
// 5,711
3,488
16
12
20%
38%
•
10,198
4,604
246
Jan
1
195
654
5
Jan
~55%
Sale
Kroger
10,782
325
12
12% Mar
10
Sale
42%
Kennecott
4,273
1,352
7% Dec
42% Dec 29
28
7% Jan
*9%
/:
Sale
Salt
A
Conv class
20
Sale
94%
Laughlin Steel
10
Kelsey-Hayeg Wheel Co—
1,377
437
Jan
3
10%
Bale
•
Conv
2
32%
*
540
27
17
6% May
1
30% July 1
65% Jan 24
Sale
mmm
■-
75%
3
Co.
Jones
Jan
161% Dec
85% May 19
8% Oct 22
hf-y
5
Can
Internat'l Tel A Tel Co
Jacobs (F L) Co com
i
/12
24% Jun 25
-
53% Jan
Central RR—
Interlake Iron Corp
8,668
6
7
11
28%, Sale
22%
Illinois
2,991
5
41%
101%
•
Internat Harvester
Jan
ir
41
Hayes Manufacturing Corp.2
Hupp Corporation
1
11,808
43
15
Oct
Jun
151
2
8%
^ t.
7.^
—
12%
•
4,687i Internet Nickel of
700
19
7% Jan
Sale
20
6
7% Jan
41% Jan
Sale
Auto-l
Goodyear Tire & Rubber
Greyhound (The) Corp
Hayes Industries Inc
6,512
265
88% Nov
2
Sale
5
General Public Utilities
78,362
50
1,015
29
7% Jan
7%
•
Railroad Co com
General Electric Co
General Foods Corp
6,575
4,965
82
45%
Jan
—
56
Erie
758
230
22% Oct 23
Sale
33%
•
$
26
Sale
7 ■
8
(The) Publishing Co.l
Curtiss-Wrlght Corp
—1
Dome Mines Ltd
•
1,670
113
•
—
side
Curtis
865
27% Jan
Sale
27% Jan 26
: 42% Jan 26
79%
•
Edison of N Y Inc
,
Jan
44
r
Consol
23
16% Jan
9
Aug 11
16% Jan 18
8% Sep 26
13% Dec 10
6
44
2.50
11,043
;:
5
26
5y4 Dec 16
45% Jan 16
59% Jan
■
Sale
51%
10
com
Columbia Gas System Inc
Commercial Solvents
60
;£.
Co
Jan
15% Jan
10% Jan
—
Broadest cl A.2.50
B
24
161% Jan
8ale
10%
•
602
1,584
-
Service
Class
16
12% Apr
6
42
100
5
Pacific
Columbia
f
14,825
605
v
Cities
962
6
13
16
Sale
7%
Railway.25
Capital Airlines Inc
—.1
Chesapeake A Ohio Ry
25
2,292
15,670
12
Jan
Sale
Calumet A Hecla Cons Cop.5
208
9
13 y4 Jun
6
158% Jan
Airplane Company-5
Borden Company—
15
Borg Warner Corp com..—5
1,555
9
32% Oct
21
9
Sale
Boeing
Canadian
6
8
3
Nov
2% Jun
82% Oct
160%
Sale
43%
3
Bethlehem Steel Corp
16,424
Jan
15% Jan
25% Jun
14% Jan
Sale
5
1,674
-
39
23
Salt
IN
10
common
Co
2,258
1,143
80
430
19
27
5
Sale
10
Baltimore & Ohio RR
Bendix Aviation Corp
1,337
Sale
5
36% Jan
14% Jan
'
arwr
V 14%
12
5% Jan
14%
Baldwin-Lima-Hamilton —13
6,302
220
Sale
32% Jan
10% Jan
8% Jan
;
:
Sale
15
Sale
»
Radiator
American
37.432
30% Jan 21
10% Jan 12
4% Jan
9
i
Amer Tel & Tel Co
100
American Woolen Company-•
Anaconda Copper
50
Argus Cameras Inc
1
14,386
11,854
;v 12,853
15,885
x
1
•
374
3,134
.1
Sale
5
American & Foreign Pwr
19,044
,
50
■
31%
-•
American Airlines Inc
176
2,753
>
Mig corp.
Corporation
Alleghany-Ludlum Steel
3,487
17,558
>
150
1
Ainswortn
Alleghany
—48
•
>
Sale
'
Sale'
•
12% Jan
44
80
rCash
sale,
x
Ex-dlVidend.
y
Ex-rights.
Jan
„
6
14
Jan 28
13% Jan 30
48
Jan 30
81.„^ Jan
5
Jan
25
12% Dee
42% Mar 10
45% Dec
75% Jun
85% Dec
17
2
17
>
9
3
/
San Francisco Stock
Exchange
■>
Monthly and Yearly Record
Stock
January
1952
1,338,807
(Shares)
2,699,175
-
•
.
Aggregate Sales
for Year
In Jan.,
1953
1958
$
San Francisco
Unlisted
American
1,900
11,400
.)
Tel
1961
109%
1963
3,517
3,674
8,525
9,903
12,263
323
843
561
1,572
301
3Y»%
debentures
110
811
2,400
850
8,467
1,076
6,175
10,250
635
2,035
24,691
12,489
96,760
10,352
535
1,041
•
265
12,903
3,706
30,421
89,807
8,767
120
>
10,435
1,464
*742
:,
1,699
512
94
172
454
9,035
5,436
180,312
22,161
7,584
:
643
163
2,657
A. 795
10,261
100
8,725
-850
400
2,602
1,090
8,081
180
1,033
60,165
24,001
5,200
3,261
53,571
284,955
6,738
4,964
13,354
21,278
5,871
8,602
10,432
10,405
26,426
30,631
1,015
966
v
39,846
1,752
'
277
245
2,745
535
333
1,480
1,539
1,864
>yy
3,812
;330
v
.
302
"
Coast
Line
RR
771
'
1,641
1,984
•8,220
8,600
10,413
17,131
6,411
3,269
.523
250
800
1,705
1,195
9,000
5,226
5,291
228
3,104
9,817
1,170
6,606
7,650
1,485
200
367
347
•
.
25
10
10c
Clorox Chemical Co
3%
Colorado Fuel Sc Iron eom_#
Chrysler Corporation
Cities Service Co (Un)
Clayton Silver Mines
1,405
2,930
9,994
7,982
404
351
Continental OI1 Co (Un)—5
II,477
2,583
33,087
4,071
1,848
137
1,415
632
2%
3%
2"%
5%
Sale
4%
77%
73%
Consol
Corn
to
>>. 3
3V'a
9
Jan
19
57%
58%
53%
54
8
5
5% Jan
12
Jan
59%
Prod Ref Co
unlleted
28% Dec
3% Jan
Jan
4% Jan
75
74%
52%
2
27/a May 15
Jan
9
68% May 16
76% Jan
4
48 % Apr
60
Dec
30
Jan
19
51% Dec
5iy. Dec
11
75
a—
a—
54
15
11
Sale
14%
53%
15%
14% Jan
16
15% Jan
13
12% Apr 30
10%
10%
107/8
10% Jan
5
10% Jan
7
9% May 16
35%
33'/8
<34%
33 % Jan
29
15
Sale
9%
12
36%
37%
35 Vs
36
17
13%
14
14%
15%
2%
35% Jan
9
36% Jan
9
35% Dec
34% Jan 26
12% Dec • 4
42% Jun
26
14% Jan 23
2%
2%
2% Sep
14% Jan
Sale
15
15
2
Jan
1
10 ye May
16
13
Jan
36
2
16% Jan
28% May 16
6
13% Jan
">
35%
13% Oct
22
Feb 20
17
8
|% Sep
4
16% Mar 29
Jan 23
51
17
16
14%
Sale
48%
42%
43%
43%
41 % Jan
16
43% Jan
6
159%
Sale
160
160%
159% Jan
26
160% Jan
8
150% Jun
11
Sale
56
56%
Jan
2
Jan
2
58 % Nov
6
59 y4 Dec
8
60
26%
27%
36% Jan
16
22
42%
60
66%
37%
50%
42%
Sale
43%
Sale
Sale
39%
Sale
41 y2
Sale
59%
26 y4
25%
52%
49%
43
12%
74
75%
Sale
10%
Dec
16
Mar
43% Jan
7
5
8% Oct
28
12%
12
75% Feb
2*5
119% Jan
5
119% Jan
120
118
10%
10 y4
3%
3y8
28%
3%
> 4 »;
9%
9%
7%
'imm
a~ >!,
13
>10% Jan 22
a—""..
.'
8
18% Feb
9
3 V. Jan
16
2.10 Nov
17
9% Jan
13
9% Dec
30
10
Dec
2
7% NOV
7
11
Feb
4
9
14% Jan
9
14V. Dec
1
15% July 16
63% Jan
30
1% Jan
8
57% Jan
30
46% Oct
13% Jan> 5
7%
6%
60%
61%
63%
Sale
1%
Sale
1%
1%
14%
14% Jan
59% Jan
9
■
51%'
52
1%
55%
56%
57 y4
12 V*
13%
13%
12 Ya
Sale
2.10
Sale
2.20
Sale
2.60
Sale
47
O
...
1% Jan. *'■'
54 y4 Jan 12
12% Jan 30
Sale
11%
>
-
-
46
>
6
30
1.85 Apr
17
15% Apr
2.50 Sep
41% Jan
12
43 % Jan
23
33% Jun
13
40
Dec
—
50 y4 Jan
15
62% Jan
10
74
40%
41%
53
54
55 y4
56%
a—
64%
79%
80%
78%
79%
a—
8%
8%
9%
Sale
9%
10%
14%
•15%
16%
15%
15% Jan
19
15% Jan
6
18%
Sale
17%
18%
17% Jan
21
18% Jan
2
16%
16%
17 y4
17%
16% Jan
14
22%
21
Jan
5
4y4 Jan
14
5%
21%
21%
6%
Sale
14 y»
3% > 4%
•V,"
5%
5
4%
14%
3%
.em m,
■
"
y
>
mL.mm
'
a
10
2
9% Jan
Jan
Jan
51%
46
35c
'■'■''em**'
47%
51%
/
35%
34%
10 %
8%
25%
26%
11%
11%
12%
5%
5%
5%
33%
33%
32 y8
28
8
5%
26% Jan
27% Jan
28
6
50% Feb
21
15
May 15
7
9% Nov
7
4% Dec
5
8
3
31% Oct
22
5
23
Oct
15
26% May 10
23%
23
Sale
59
Jan
21
35%
34% Jan
28
Sale
1.20
Sale
1.10 Jan
8
41%
39% Jan
19
7
47% Jan
8
65% Dec
16
38% Jan
7
34% Oct
29
48% Jan
23
1.35 Jan
20
1.10 Dec
22
33% Apr
17
39% Dec
23% Mar 21
63% Jan
:
.41% Jan
29
21%
21%
20%
20%
20%
21%
21 y4 Jan
12
22 y4 Jan
13
19% Oct
29
46
51
51%
50%
50%
50% Jan
13
50% Jan
13
39% Feb
27
70
71
95
Sale
94%
Sale
91% Jan
23
95
Jan
2
20
91% Jan
20
35c
Jan
19
35c
Jan
19
25c
33% Nov
25C
34%
38
Sale
33 % Jan
20
38
Jan
30
19%
19%
19%
19%
19% Jan
19
19% Jan
6
33%
34%
39
39%
41 y4
42 ya
33%
34%
38%
39%
41%
42%
14%
8
21%
15
>
10
22%
14%
8
20%
14%
10%
a—
14% Jan
Jan
9
13
9
21% Jan
7
15
30
30%
34%
34%
35%
36%
67%
70
63%
66
63%
65
64
Jan
6
10%
11
8%
10%
.9% Jan
21
Jan
9
23
21%
9%
9%
38
38%
40
Sale
38% Jan
16
14%
14%
14%
15
14% Jan
15
57%
20%
55%
56%
22
Sale
Jan
6
59
56%
17%
8%
18
20%
9
10
Sale
10%
10%
57
58
62
63
58%
60
68%
69%
a—
69%
lT%
70%
9
trading privilege*.
101% 102%
7%
Bee page 88 fer
7%
102
7%
15
12
Jan
7
21
33% Feb
28
39
Nov
19
14% Jan
29
6
Jan
30
a—
;
*13
—
Jan 29
102%
101% Jan
12
7%
7% Jan
22
1%
Bale
7% Apr
30
Jan
63
6%
Jan
Jan
40
88% Jan 21
61
34
34% Dec
9% Jan 27
64
6
63%
31
14
15
5
12
63
9% Jan
9
29
21
13%
88%
12
88
64%
14
17% Oct
Jan
13 ye
89
4
16% Jan
31% Feb
Jan
12
87%
63
Bale
39% Dec
39% Dec
19
Apr 30
7
88% Jan
11%
Bale
3
Aug 28
13% Sep
15
10% Jan 16
Jan
10
83%
35
5
15
58
Dec
9
72
Jan
55% 8ep
a—
82%
ft
Oct
21% Jan
22
20% Jan
84
18
34% Jan
,
a—
58
NOV
July 14
40c
Apr 24
37% Jan 16
21% Jan 28
34% May 21
—
-
a_.: "
a—
34% Jan
(Un)—If
30
91% Jan
34
34%
18
Dec
35c
22%
33%
Dec
93
38
10%
50
98
107
28c
42c
31
4
92%
33c
21
23
19
95%
21%
1.95 May
Feb
94%
37
15%
69
90% Oct
32c
31%
Mar 31
5
34%
9%
Apr
24 % Jan
45%
15%
31
7C
May 2
8% Feb 29
29
Jan
3
33% Jan
23 y«
31%
Oct
116
July 14
15
19
59%
101% 103
14
22
38%
41 y.
24 y.
6
31
31% Jan
65
Sale
31
4
Dec
32%
24%
39%
Dec
50c
5% Feb
40
38
34V.
15% Jan
5% Jun
15
9% Nov
5% Jan
7
64
33%
14
a—
5% Jan
24
Sale
19
11
12
44% Nov
f
Apr
8% Oct
a—
5
3% Feb
11% Sep
7
50c
Jan
1.70
12
Jan
8%
27%
1.15
Nov
12
48% Jan 26
51%
50%
16
29
19% Nov
5
48
*47%
7
18
Apr
24% Apr
16% Dec
22
6c
8%
>
25% Jan
114
10%
*5%
9
2
14% Jan
3% Jan
47% Jan
27%
Sale
28%
9
15% Dec
Dec
16
23
'-emmm mm,
mm**.
8
Jan
7c
7C
17C
.
51
Aug
9% Oct
17% Jan
21
5
23
10
53% July 31
7% May 27
13% Feb 20
26
112
112
70
mam
48%
:
22
7
3% Jan
14
■
a
'
25c
23
10% Nov
2.60 Jan
50
16
23
1% Mar 24
55% Dec 31
9
49%
4%
63% Dec
Apr 15
2.15 Jan
63%
13%
4% Mar 24
1% Nov 21
46 y4
20%
26
28% Jan
16%
4%
28 y. Dec
15
16
18%
21
7
3% July 17
16
53%
22%
10% Jan
9% Jan 22
1%
3%
8
29
16
7
8% Feb
3 V* Jan
51%
15
Feb
yy
6
28 y4 Jan
13
21%
Dec
3
y.
16
9%
12%
25%
29
16
3y4 Apr
20
Dec
6% Jun
9
Oct
5
8% Jan
Dec
60c
1.10 Jan
11
3%
8%
6%
14
25
4
>-
a
•
29
a
1
2
a_.
29
A
3
eem
10% Jan
•3%
> 27%
0
Jan 26
7% Jan
95c
10%
27 y.
a__
Sale
3%
4
99% Dec
Sale
19%
14
May 20
36
;
27
30%
3%
*9
42% Jan
12 % Jan
8%
18%
8
4
41
a__
a
100% Jan
95c
3%
55% Feb
2
30
y-':
4
3%
40% Dec
25
12
Sale
7%
54% Jan
16
10% Jan
Sale
10
C
16
100 y4 Jan
30%
8ale
10%
38% Oct
32% Apr
53
Feb
Sale
96c
~7%
4
6
41% Jan 21
a—
99%
29%
zz
/ 24% Dec
44% Jan
8
12
y>
9
161% Dec
98 y4
100% 101%
118% 121
39% May 15
■
2
42% Jan
39% Jan
42%
10%
12%
60
a
50%
41%
51%
Grocers
Creameries of America Xne.l
Crocker First Natl Bank—98
Crown Zellerbach common.!
$4.20 cumulative pfd
*
Curtis Publishing Oo (Un).:
(Un) Admitted
>
76
>5>>
43
Chemical Indus Inc
Class A partlc pref.
•
Consol Coppermlnes 'Corp
5
Consol Edison of N Y <Un). •
278
10
8
28%
2%
3%,. 4%
75%
76%
V
Broadcasting
System Inc class A--2%
2%
Columbia Oas System (Un).*
CoRum River Packers (Un)-*
Commercial Solvents (Un)_*
Commonwealth Edison Co_20
Class B
Corp__1.33%
Consol Natural Gas (Un).15
Consol Vultee Aircraft
1
Continental Motors (Un)
1
1,820
2% Feb
27%
2%
1
20c
693
190
28%
26%
42%
200
52
29%
29
67%
1,906
3,099
1$
24% Apr
33%
9
Canadian Pacific Ry (Un)_25
CCase & Co (J I) (Un)—12%
Caterpillar Trac com
10
Celanese Corp of Amer
_•
Central Eureka Mining Co-1
Chesapeake Sc Ohio (Un)_25
Chicago Mil St Paul Sc
Pac Co common (Un)—*
Preferred (Un)
100
Consol
373
26% Jun
22
50%
13,374
4,109
38,027
630
6
28% Jan
a
36%
;
417
32% Jan
21
65%
Canadian Atlantic OU Go
Columbia
"
6
28% Jan
60% Feb 20
32% Oct
8
18
3Vi Mar 10
5y4 Dec 19
2
32% Jan
47%
California
Packing Corp..!
Canada Dry Ginger Ale—1%
40,222
5,228
25,918
665
Oct
31%
15%
preferred (Un)
100
Calif Pacific Trading (Un)-*
Preferred (Un) —.
—*
897
43%
27%
e%
?
>>•>;
43
30%
.1——•
Class B
18,890
196,404
26,242
2,016
46%
30%
155% 156%
Beech Aircraft Corp
1
Bendix Aviation Corp (Un)-l
Benguet Consolidated
Mining (Un)
PI
Bethlehem Steel Corp (Un)-*
Bishop Oil Co
2
Blair Holdings Corp (Un) — 1
UBoeing Airplane Co (Un)
5
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway-Hale Stores
10
Budd Company
•
Bunk Hill Sc Sullivan (Un)2%
Burroughs Adding Mach Co •
Byron Jackson Co
10
Calamba Sugar Estate Ine
1
Calaveras Cement Co
•
Calif Art Tile Corp class A-*
102,526
5,601
2,460
12
91% Mar 10
30%
*
Co
Basin Oil Co of Calif
125
122% Dec
91% Mar 10
45%
2%
(Un)
Bankline Oil Co
324
10
114% Jun
26%
•
(Un)
California Ink Co Inc
California-Oregon Power—
-
14
9
10
Sc Standard
Corp com (Un)
5
tAtok-Big Wedge Mining
2
Avco Mfg Corp (Un)
3
Baldwin-Lima-Ham
(Un)_13
Baldwin Securities (Un)__lc
Bait Sc Ohio RR (Un)
100
Bandlni Petroleum Co
1
31,561
123% Jan
Jan
120% Dec
91 %
16
25
I,100
65
124
90%
34%
2,712
4,337
123%
115% Dec
35
Atlas
:
123
93
51%
Armour Sc Co (HI), (Un)8
Atch Top & Santa Fe
Railway Co
(Un)
50
100
2
58%
16%
—
Atl
121% Jan
26%
11%
•
(Un) _•
Amer Tel Sc Tel
100
American Viscose (Un)
25
Amer Woolen Co (Un)
•
Anaconda Cop Mln (Unt—50
Anglo Calif Natfl Bank
20
Archer-Daniels-Midland
Armco Steel Corp (Un)
10
28,872
100
Radiator
Sanitary
10,286
121% Jan
58
*
Amer Smelting St Ref
■
114% Jan 26
122%
Power Sc Light—
Amer
2,050
116 V. Jan
121
58%
Airlines Inc (Un)
Ex-distribution
1,580
115% ii6%
Sale
92
Amer Broadcast'g Co
Amer
Sale
Price*
,
106% Apr 80
113% Oct 20
Sale
123% 124%
1
(Un) 1
flAmer Can Co (Un)
12%
Amer Car Se Fdry Co (Un)-*
Amer Factors Ltd (Un)
20
Amer
Prices
Prices
-
Prlees
r»
E Aluminium Ltd
1,456
Sale
1985
Allied Chem St Dye (Un)—•
Allis-Chalmers Mfg Co (Un) .4
26,343
304
Ask
Highest
.Sale
121 %
1964
STOCKS
18,520
Sale
Tel Co—
debentures
Abbott Laboratories
-—8
Admiral Corp
1
Air Reduction (Uu)
•
Alaska Juneau Gold Mng.10
Alleghany Corp (Un)
1 >
4,574
1,324
Lowest
Highest
Sale
115%
117% 118
Shares
Lowest
Bid
Ask
Bid
RANGE FOR YEAR 1951
JANUARY-
Tel—
debentures
2%
or
-
1,134,400
809,800
Bonds
Si
debentures
Pacific Tel &
252
Opening
Ask
3%%
1.000
*
Bid
2%%
•
Shares
Par
IN
PRICES
Jan. 30
Closing or
Jan. 2
1952
Opening or
1951
1952
<V;
Jan. 1 to Dec. 31
Price Jan. 2,
BONDS
117,600
<
96,900
332,400
•
18,336,211
18.321.494
•>> Stock Exchange
t
39,100
1951
1952
.■
1952
$22,600
$48,000
January
>••>>-•:>
•
Jan. 1 to Dee. 31—
1953
Bond Sales—
1953
Sales—
■;
EXCHANGE
RANGE OF PRICES ON THE SAN FBANCISCO STOCK
64
Feb
5
17% Apr
7% Apr
20% Dec
31
10% Jan
28
61% Jan
17
10
12
24
60
Sep 17
68% May 12
11% Jun 11
84
Jan
Jan
8
48% May
102% Jan
8
99
Jan
8
8
2
1
Jan
3
6% Dee
8
68% May 12
12% Jan 25
90
Feb
alt other footnote*
>:'
18
64% Dec IT
103% Nov 24
Mar 14
8
'y> :
•
■■
February, 1953
Aggregate Sales
for Year
San Francisco
in Jan.,
1953
STOCK
Price Jan. 2,
Jan. 2
Opening or
EXCHANGE
PRICES
1952
Stock Exchange
1953
FRANCISCO
SAN
45
IN JANUARY-
RANGE FOR YEAR 1989
Jan. SO
Opening
Lowest
Highest
Closing or
or
Sale
8ale
8ale
Sale
Prices
Prices
Prlees
Prises
Shares
STOCKS
/1,185
16,925
Curtiss-Wright Corp (On)..,
9%
7,766
60C
60c
70c
62c
70c
12,541
19,284
Cypress Abbey Co
2
D1 Giorgio Pruit cl A com__5
Class B common
5
50c
U80
16 %
17
16%
Sale
15%
16
16
15
15%
60
65
Sale
2.55
2.60
Sale
29%
Sale
42%
Sale
41
Sale
16
16%
16
16%
16% Jan
5
Sale
99% 100%
94% Jan
21
Lowest
Shares
1,543
Ask
Bid
Par
0%
Bid
Ask
8%
16%
15%
70
Sale
3 %
34
Sale
8%
8% Jan 22
9%
9%
66
3
16
Ask
Bid
9% Jan
7% Oct 30
26
16% Jan
5
16
60
Jan
23
2
2.60 Jan
26
29% Jan
27
31% Jan
9
41
30
42% Jan
7
17% Jan
7
6
900
7,262
3,217
19,020
du Pont de Nemours (Un)—5
90%
91*.
96%
412
1,682
17,436
98,775
East'n Air Lines Inc (Un).l
Eastman Kodak Co (Un)
10
El Dorado Oil Works
•
26%
27%
27%
27%
27% Jan
22
45%
46%
44%
44%
44%
Sale
44 % Jan
27
4,962
7%
Sale
7%
Sale
6% Jan
23
900
2.988
11%
12%
9%
10%
10%
11%
10% Jan
12
"// 153
2,374
Electrical Products Corp
4
Electric Bond A Share (Un) Ji
26%
26%
23%
24%
24%
24%
El Paso Natl Gas Co
Emporium Capwell Co
Eureka Corp Ltd
36%
37%
36%
37
36% Jan
~6
36% Jan
14
46%
Sale
46
Sale
45 'J!
Sale
44% Jan
23
46% Jan
6
1%
%
17
Sale
1A
1A
1 % Jan
20
2,315
DuMont Lab A
(Un)_10c
com
716
18,122
3,135
2,200
29,470
800
280
4,294
3,524
Warrants
Ewa Plantation
1,830
9,785
Federated Petroleums Ltd
60,390
Fibreboard
511
Prior
Products
preferred
ft
•A
7%
20%
7%
%
19
*
1%
$ 1%
/•2L'/. 22%
53
General Electric Co (Un)
•
General Foods Corp (Un)..*
General Motors Corp
B
General Paint Corp com...*
$1 cumulative preferred..*
$1 cum 2nd pfd conv
•
General Public Utll (Un)__»
Gillette Co
1
89%
44%
81%
Sale
68%
68%
67%
68%
14
14%
11%
Sale
10%
11%
11% Jan
16
14%
15%
15
16
15% Jan
5
17%
Sale
14%
15%
■V15%
Sale
15% Jan
26%
26%
26%
27%
26% Jan
30%
31
32
35%
14
17%
33%
18%
35
! 13V«
17%
Sale
7%
Sale
5,387
200
3,036
383
1,260
2,051
3,429
9,708
230
300
4,475
225
71,104
2.989
1,035
310
12,818
7,557
Gladding McBean
Goebel
„
•
18,082
39,194
Graham-Paige Corp (Un)_l
Great Northern Ry Co—
$6 non-cum pfd (Un)
*
Greyhound Cnrp
v
,
tHancock
18,486
3,189
8,655
123,038
330
2,307
540
"200
3,738
5,810
1,901
28,270
10,425
678
2,727
16,864
98
2,191
199
7,076
765
550
;
250
3,212
22,000
190
345,099
2,550
4,044
37,052
196
6,044
1,062
4,377
2,591
9,385
166,828
100
24,190
315
8,333
2,175
24,108
4,305
618
4,917
82
1,863
2,999
7,275
1,325
2,206
1,355
10
Brewing Co
1
Golden State Co Ltd com_*
4% cum pfd (conv)
100
Goodyear Tire ft Rubber
Co common (*t«)
e
•
1,244
3,123
43,084
78,723
2,543
12,944
51,825
5,222
11,659
27,667
19,701
2,472
Class A common
1
Hawaiian Pineapple Co Ltd.*
Hilton Hotels Corp
8
Hobbs Battery class A (Un).*
Class B (Un).
•
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)__20
Honolulu Oil Corporation
•
Hudson Motor Car Co.-12.50
Hunt Foods Inc
6%
Hupp Corp (Un)
1
Hutchinson Sugar
Plantation Co
18
Idaho Maryl'd Mines (Un).l
Idaho Power Co
20
Internat'l Harvester (Un)_*
Int'l Nickel of Can (Un)
•
Internet Paper Co (Un).7%
Int'l Tel ft Tel (Un)
•
Intex Oil Co
33Ho
IXL Mining Co block sh..P2
Johns-Manville Corp (Un).*
Kaiser Alum ft Chem Corp.l
Preferred
N
Kaiser-Frazer
Corp
1
Kansas Pow ft Lt (Un)..8.78
Kennecott Copper (Un)
•
Kern County Land Co
2.50
Leslie Salt Co
10
Libby McNeill ft Llbby
7
Lockheed Aircraft Corp
.1
Loew's Inc (Un)
•
Lyons-Magnus Ino class B_*
Sale
42
Jan
69%
72%
72%
68%
69%
70
Jan
45 %
52%
53
53%
54%
52% Jan
13,660
7,361
36,922
101
3,173
46,613
1,062,020
12
996
23,697
26,841
10,130
4,089
> 421
2,269
41,339
3,187
35,480
2,301
4,201
•
17%
70
72
73
Sale
63%
2%
54%
2%
53%
2%
54
Sale
8ale
55%
12%
2% Jan
22
25%
29
65% Jan
16
14
9
54% Jan
6
13
40% May 29
2
Nov 13
12
49% Dec
48% Mar
57
Dec
13
Dec
1
35%
16%
15%
85%
6%
Apr
3
27
16%
Sale
I
25
Sale
12
Sale
13%
Sale
12
Jan
15
15
15%
16%
17%
15% Jan
5
38
30%
33
31
33
15% Jan
:
"
.
6
Oct
24
11% Dec
29
17
5% Oct
i '/'
8
14% Apr
81% Dec
5
e-iw*
mm
8
26
'
6%
Sale
1.65
1.90
5%
>
4
•>
60
13
19%
3%
6
7
5%
/T/'
5%
1.65
1.55
/:■
4
33/4
t 1.35
4%
5%
Sale
50%
13%
i
16%
17%
18%
19%
4%
4%
20
3%
8
5% Jan
12
5% Jan
12
1.20 Jan
19
1.70 Jan
9
6
3% Jan
Sale
4
5%
6
27
16%
a__
19%
4%
4%
1.70
1.75
Sale
38%
46%
47 y4
42
34%
35%
32%
32%
32
6% Jan
42%
47
47%
45%
45%
Sale
43
15
21
16
Sep 1ft
Jun
4
21
Dec
,/ 6%
v,''.
;
X'
||-
Jan
33
54
Jan
6
20 y4 Jan
6
53%
54%
53% Jan
19%
19
Sale
19
10%
10%
12%
Sale
10% Jan
28c
350
31c
38c
32c
38c
31c
Jan
14
-.ylV-
29%
26% Jan
5
Sale
45% Jan
15
3%
Sale
4%
Sale
3% Jan
6
17%
18%
19%
19%
19%
86 %
87 %
78%
79
79%
80
78
Jan
~27
78 y8 Jan
14
42%
43%
58
56%
57%
56
Jan
19
59% Jan
8
22%
8%
Sale
18
37
Sale
8%
38
9
Sale
22%
23%
11%
Sale
1.40
1.75
30%
30%
1
16%
Sale
1.75
'!•/
a—
Jan
5
Jan
15
Jan
—
12
28
25%
25%
25% Jan
21
21%
22
21% Jan
12% Jan
17%
Sale
17 y8 Jan
50
51
51%
53
5%
5%
5%
6%
Meier ft Frank Co Inc
10
Menasco Manufacturing Co.l
Middle 8outh Utilities
•
16%
16%
14%
15%
2.90
2.99
2%
Sale
26%
27%
22%
23
3%
-
26
Sale
27%
2% Jan
2
a—
21% Feb 14
22% Nov
July 25
16% Oct 31
18
19% Aug 15
45% Jan
17
51
Dec
12
9
9% Apr
25
14% Jan
7
6
16% Sep
18
20
29
6
5
-
.
~~6
1
2
Jan
1.65 Mar 25
16
6
14% Jan
24% July
24
25
5
30
18
&
a
Oct
5
Jan
25% Jan
15
18
30
23
22% Jan
19
29
Apr
28
Dec
8% Jan 23
11% Oct 29
9
1.40 Dec
6
18
;
10
<.-'.'23% Jan 30
—
26
16%
9% Jan
70% July 10
7% May 14
11% Jan
15
Mar 22
16
87
33% Oct 28
9
20%
15
7
20
'39
22
'■
46 V« Oct
3
19% Dec
Oct 28
Feb
8
25
vv'
71
41
2
17%
46
06% Jan 17
Jan
37
Sale
13
Nov 24
Dec
5
3% Aug 14
17% Jan 22
4y« Jan 30
8% Jan
Sale
8%
July 2ft
43
27%
45%
28%
44%
3
17 % Feb 23
76
35
26%
35%
20% Dec
Feb 28
15
38%
8%
47% Jan 22
54% Deo
ft
Sep
30
37%
■'
v
51c
Jan
73% Jan
Sale
5
2
24
45% Jan
29
70%;
33%
29
68
73% Jan
69%
11
ft
26% Jan 25
22
6
6
74%
*•«»*«'
Oct
Jan
14
73%
a
May 12
80
Sic
Jan
31c
68
.
42
10% Dec
12% Jan 29
67%
16%
2.25 May
29% Jan 31
21
I6V4 Mar
,
*■■■>
12
55%
18%
7% 8ep
5% July 17
25
43% Apr
6
19
4% Dec 10.
Apr 15
89% Jan
t
//_
a
68
1.20 Feb
5
uu
30
54%
Sale
Jan
.
|W.
3
15.1/
Jan
/.
45
20
1.85 Jan
31% Jan. 19
11%
49
2
8% Aug 21
Jan 11
17
Q
16%
6
6% Apr
13% Jan
9
11%
5%
2
9
'
13
4% Jan
a__
a__
Jan
30
20
1.60 Jan
Sale
42
1.60
...
4% Jan
7
5%
1.65
37%
13
2.85 May 12
3% Dec 26
6
7
Mar 17
Feb
»—
a.i/f
,
1.50 Dec
Jan
a__
/
16%
19
:
v
rnmmmnrnm, — —
6%
15% Jan 23
3% Jan
28
-
Jan
1
23
Oct
23
2% May
Jan
4
16% Jan
13% Oct 20
22
a—
Dec
Mar 28
■
7
3% Jun
10
27 V* Nov 25
Mother Lode
Inc
(10 pesos)
Minnesota Pr ft Lt Co
1
10c
Bale
93o
8ale
5C
Sale
5c
Sale
37%
•
M J ft M ft M Oil Co (Un)
38%
37%
38%
82c
Sale
78c
Sale
8
9
5c
Jan
2
6c
Jan
2
75o
4c
37% Nov 21
a__
Jan
27
83c
Jan
2
78c
Dec
9
12c
Jan
14
37% Nov 21
1.25 Apr
18
Portland Cement
Company common (Un)
*
11
11%
10%
23%
24%
24
24%
22% Jan
26
23% Jan
22
•
27%
28
29%
30%
29%
29%
29% Jan
15
29% Jan
15
•
67%
Sale
62
63
61
62
62% Jan
19
64
Jan
8
6% May 28
11
Sep 19
22
Nov 17
27% Oct 22
55% Oct 22
32
34
36
Sale
35%
Sale
34% Jan
19
36
Jan
2
32
Nash-Kelvlnator Corp (Un).8
18%
19
22%
22%
23%
23%
22% Jan
19
Nat'l Automotive Fibres lnc.1
20%
Bale
20
Sale
21
Sale
19% Jan
7
21
1
9%
9%
13%
14
15%
16%
19% Jan
8
8
33%
22%
23
21
21%
21% Jan
27
23% Jan
5
Preferred
(Un)
10
Montana-Dakota
8
Utll (Un).5
Montana Power Co
Montgomery
(Un)
(Un)
Ward
Morrlson-Knudsen
Inc
National City Lines Inc
Nat'l Dist Products (Un)
10
Nat'l Linen Service Corp
8%
Natomas
7%
1
1
1
(Un)..*
34
9%
7%
9
11%
10%
11%
7
7%
7%
7%
a—
6%
6%
7%
Sale
7
19
Jan
28
15% Jan
14
7% Sep
a~
26
6V4 July 24
7% Jan 30
1.35 Nov
25
6
25% Jan 30
17
Oct
23
6
26
2.50
1.45
1.65
22%
23%
29
8ale
2.50
16%
Sale
16%
16%
18
18%
16% Jan
19%
19%
21%
21%
21%
22
20% Jan
12%
13
11%
12
13%
Sale
12
Jan
5
28
20%
23
21
23
20%
22
20% Jan
22
Jan
9
28
20
Bale
19%
21
19%
20
19% Jan
6
19% Jan
6
100
1
62
83%
84
79
Sale
79
21
83% Jan
5
13
13%
15
Sale
30
12
13
12%
Sale
13% Jan 13
12% Jan 28
15 lA Jan
11%
62%
15%
12%
12% Jan
15
35c
41C
20c
250
21c
28c
2.20
Sale
3% Jan
2
1.50
1.65
25%
Sale
23% Jan
Sale
27%
28%
27% Jan
13
2.60
2.00
2.35
2.50 Jan
20
8% Dec 23
12% July 30
28% Jun 30
30 % Dec
67% Jan
37
Dec
4
2
22% Nov
18
25
20% Jan
«
14% Nov 2|
33% Jan
9
Apr
8% Mar
2 65 Jan
S
1
1
24
23% Dec 23
Power
1
Common
6% preferred
5%% preferred
Northern Pac Ry (Un)
Northrop Aircraft Inc
Oahu Sugar Co Ltd (Un).20
Occidental Petroleum Corp.l
unlisted
15
19% Oct 30
9% Jan
5
Bale
•
Co
July 10
18% Apr 29
17
Oct 23
Jan
2.29
27%
North Amer Invest—
22% Jan
18%
North Amer Aviation (Un).l
North American Oo (Un)_10
Oil
a—
a—
1
Mohawk
Corp (Un)
Norris Oil Co_
to
7
23
Oct
•'
51% Jan
(Un)_8
(Un) Admitted
9
4% Jan
7'1
-''v*
50
Jan
4
7
Jan
•://
50%
49
51%
%
1.40
Jan
McBryde Sugar Ltd
S3
2
14% Jan 26
2
14%
35
Jan
27
27
Jan
Jan
Oceanic
3% Feb
11% Mar 27
22
Jan
19
1,133
2,665
7,966
Jan
7% Aug
4
18% Nov 28
72
Aug 19
15
200
70,126
9
9
35,010
410,415
18% Dec 31
30
23
2,841
616
14
7% Dec
12% Jan
Jan
Central RR Co
97670
Jan
2
28
15
N Y
7,222
4
Jan
.54% Jan
5
2% Jan 22
16
12% Jan
25
54% Jan
Jan
25% Oct 14
S3
Mar 20
73
5
2%;:J
16
13
7% Jan
15
U
23% Jun
Mar 21
Jan 25
18
17% Jan
9
Jan
13
.8% Oct 30
Oct 30
Dec
1
31% Feb 21
17% Jan
New
15.045
9
Sale
1,010
512
26 % Jan
17%
23,906
1,203
9
52% Jan
12%
12%
14
//<'
56%
56
56%
30
a.
70
Sale
11%
15% Jan
17%
6,619
3,382
3,879
13
Aug 11
71% Dec 10
11
69% Dec 30
14% Jan
3
16% May 21
13
29
Jan
44%
3%
60%
12
2
17
43%
2%
5
12
17%
Company
Park Mining
160
10
14
62% Nov
21
Jan
26
Sale
109
66
17
Feb
Jan
Jan
17
Nov
60
12
Sale
1,731
193
11%
1
54% Mar
45
16
15%
11,464
22
11
July 22
39% Nov
6
15
68% Jan
13
15
Niagara
2% Apr
1A Apr
Feb
1
6
18%
18,490
398
6% Dec
13
12%
75
683'
5
Jan
17
1,440
23,257
8,956
29
72
12%
3,192
9,834
4,105
260
46% Deo 29
21
52% Jan
16%
Monolith
5
lft Oct 29
ft Nov
18% Jah
19
Matson Navigation Co (Un).*
Mines
21
11% Mar 3
38% Jun 13
106
44%
221
581
Jan
»
1
Mindanao
250
18
•
Marine Bancorp (Un)
Martin (Glenn L) Co
382,370 3,402,034
25
6
Jan
7% Jan
66%
IMarchant Calculators Inc.5
636
ft Jan
43
a
9
22
Macy ft Co Inc (H R)
Magnavox Co
(The)
6,287
17%
8%
12%
17,117
63,394
4
22
31% Oct
13
65% Jan
1.40
14,112
752
Jan
Oct
40% Mar
6
a_.
a..
42
2.50
15,031
4,638
110
43%
Sale
572
1,408
108
110
43%
"l3%
13
106
1.65
1,083
10
24% July 3
47% Jan 17
Oil Co—
3,742
~780
10
9
2
15%
36,978,
700
8
19
Inc—
108
6,823
497
6% July 30
28
30
Dec
A Nov
19
..
2
Jan
17% Sep 26
96% Deo 23
10
01% Apr 28
22% May 1
42% Oct 31
22
52
71,284
44
7/64 Oct 24
6
^
106
5,501
•
Jan
7
30
37% Oct
8
lft Jan
7
7%
6%
3% Feb 11
38% Mar 19
7% Jan
7% Jan
% Jan
20% Jan
f
13
11% Jan
20
(Un)._100
437
,
1%
70
29
Jun
15% Jun
a—
Food Machinery ft Chem__lO
6,449
j
20
;
1%
28
21
45% Jan
a__
4
11
Oct
28
6
97% Jan
27 % Jan 2
■
29,314
3,19?
\
Co
10
Jan
22,668
1,508
1
3
•
1
9%
31
<
Jun
21% Mar 12
21% Mar 13
2.35 Deo
16% Jan
19
53,141
12,001
2.40
80c
16
14% Oct
16
Jan
2.40 Jan
6,571
2,110
Co
•
Dominguez Oil Fields (Un).*
IFDow Chemical Co
.5
Mfg
lo
Oct
60
15% Jan
303
23,684
Apr
15
58
75
$3 cumulative preferred..*
9% Jan
55c
15% Jan
1,360
Doernbecher
Highest
1
14%
trading privileges. ' Bee page
3%
60
for
Sale
3%
3%
all other footnotes.
3
Jan
Jan
Jan
2
2.65 Jan
12
2.55 Dec
31
9
17% Jan
27
15% May
22
21% Jan
7
21
28
Jan
13% Jan 30
21
1
19% Jan 17
May 21
20% Oct 24
18% Jun 24
10
4
1
11% Dec 18
21c Dec 16
00% Feb
11% May
2.05 Jan
10
27% Jun
6
2.55 Dec
31
17% Jan 29
24% Dec 16
13% Jan 30
22 y. Mar 12
20% Jan 29
02
Mar 28
18% Sep 17
18
Feb
18
460
Feb
8
6
July 10
FRANCISCO STOCK EXCHANGE
SAN
46
San Francisco
Aggregate Sale*
for Year
In Jan.,
1953
Share*
Shares
1,957
Stock
1952
10,283
Ask
33%
Ask
Bid
33%
38%
Sale
Bale
Prices
Prices
Prleea
Prices
Ask
38%
39%
365
3~607
Ohio
(The), iUn»—•
54%
y4
55%
56%
53%
500
4,176
Sugar Co Ltd (Un)-20
Oliver United Pilters cl A—*
2.25
2.75
2.25
Sale
2.75
31%
32%
31%
32
31%
810
2,456
•
960
Sale
18%
18%
2.25
Co (Un)—20
Onomea Sugar
65
2.50
1.30
1.40
5%
7%
5
17%
Sale
13
Sale
15
•
Class B
8,758
350
Co
Oil
Olaa
38% Jan
19
% Jan
62%
28
1.95 Dec
31% Jan
26
31% Jan
Jan
19
1.50 Jan
30
31% Jan 26
32
18% Jan
1.40 Jan
Sale
1.50
Sale
5%
Sale
5
5%
13%
8
19
100
95
98
81%
83 y4
17
17%
13
13%
11%
12
3,034
Pacific
11%
12%
13%
14%
15%
16%
15% Jan
6
16 y8 Jan
8
Sale
~5% Jan~16
5% Jan
6
4%
82,749
373
5,164
34,226
4,876
*
Pac
i,34i
2,455
37,230
14,024
26,854
10,801
1,010
1,981
1,238
Pacific
8,089
44,335
22,372
496
11,891
•
19
28
Jan
19
26% Jan
4
29% Dec
2
14
39% Jan
30
32% Jun
13
39% Dec
9
21
34% Dec
2
Ltd
1
com.*
Preferred
11,360
2,920
52,890
615
8.422
5.488
627
921
3,081
7,678
4,524
6,561
2,043
14,574
500
9,218
-
*
926
451
34
14
30% Jan
2
30%
30%
33%
31%
33% Jan
30
30% Jan
5
31 y4 Jan
7
28% Jun
18
27%
28%
33%
33%
28J/4 Jan
9
29
Jan
13
Jan
6
Bale
27% Jan
26
28
Jan
7
25% Jan
2
28
27% Jan
21
27% Jan
15
25% Jan,
2
Bale
57%
58%
56%
Sale
56% Jan 30
57% Jan
9
49% May
1
11% Jan
7
12% Jan
8
Jan
51%
10%
10%
100
102
101% 102%
100
101%
12%
11%
11%
Sale
17%
17%
17%
18
17% Jan
5
18%
22%
23%
24%
25
25
Sale
24% Jan
5
25% Jan
133
130
Sale
116
Sale
138
141%
Sale
116
Jan
140% 142%
a__
-
118 y4
2
6% Jan
20
4 % Apr
15
5% Dec
12
10 y8 Jan
8
9% Oct
16
11% Jan
11
22% Nov
3
40%
35%
27%
28%
2%
2%
28
28%
27% Jan 13
2%
2%
'
Sale
22% Jan 23
12
11
Jan
40%
Sale
33%
34
13
2 y4 Aug
23
55
62
50
62%
63%
51%
62%
4%
4%
4%
4%
4%
8
40% Jan
30
34% Oct 23
38% Dec 22
6
36% Jan
6
28% May 10
86
Nov
19
7
65
Dec
18
1
62% July
5
4
39% Jan
60
51%
30
21% Feb
22
12% Jan
60% Jan
14
62% Jan
5
4% Jan
6
4% Jan
6
4% Dec
30
37
Feb
8
8
40% Oct
31
42% Aug
1
*
68% Oct
27.
68% Mar 17
of Amer (Un)..*
•
23%
Sale
28%
28%
26%
23% Jan
2
11%
13
19
21%
(Un)...,
30
29
100
83%
85%
97
60%
62%
101
34%
Preferred
Oil St
1
Oas Co
Manufacturing Co—1
Richfield Oil Corp
•
33%
34%
35
34%
33%
18%
41%
14
42%
14%
19%
31%
54%
27
27% Jan 22
29% Jan
6
20
Jan
8
'20
Jan
8
12 y4 Feb
Sale
95
Jan
30
100
Jan
6
84
33%
34%
33y4 Jan 21
34
Jan
9
20
pfd
34
1<H)
Ryan Aeronautical Co
1
S and W Fine Foods Inc—10
Stores Inc
ft
St Joseph Lead (Un)
10
St Regis Paper Co (Un)
ft
San Maurlcio Mining Co-P.10
Safeway
60
1.40
*
•
Shasta Water Co (Un)——•
Shell Oil Co
1»
Signal Oil St Oas Co—
Santa Cruz Port Cem (Un)
Schenley Industries
Scott Paper Co—.
Sears Roebuck St Co
20
18% Jan
19
19V8Jan
8
18% Oct
21
27
47%
48%
46% Jan
19
47% Jan
6
38% Oct
Sale
20% Jan 26
21% Jan
8
13% Mar
8
28
July 10
Sale
41% Jan
15
42% Jan
30
32% Jan
4
42
Dec
3
Sale
25% Jan
2
28 y4 Jan
29
24% Nov
17
33
Jan
28
63%
61
Jan
7
54
Feb 21
33% Jan
30
31
Apr
63
Class A
33
3%
4%
Sale
3%
62%
,■!
*
'
43
32?%
Jan 22
3%
Sale
4%
3%
45
130% 135,
12
12%
9
Sale
32%
33
33%
34%
33%
Sale
49 :
42%
43
39%
40 y4
19%
8c
20
Sale
15
20 y8
Sale
7c
8c
28
Jan
13
12% Jan
20
129
13%
9%
9
Coalition
Mines
(Un)
—Sinclair Oil Corp (Un);
30
Jan
28
32
6
122
13% Jan 27
8
9% Jan
10
8% Jan
7
32% Jan
23
Jan
130
34% Jan
5
19% Jan
7
Jan
13
7c
20% Jan
30
Jan
2
8c
200
150
7,861
2~850
1,089
38,854
4,727
29.305
5,798
28,263
12,144
872
415
3,974
733
11,127
173,170
16,596
732
4,779
2,572
22,781
30
110
1,757
2,320
1,643
14,472
3,148
60,114
10
231
946
10,564
520
100
240
1,140
1,703
8,440
175
17,262
3,546
145
:
1.329
6,126
14,452
14,969
459
542
319,532
3,849
7,008
$1.25
conv
pfd
-
Transamerlca Corp
World Air Lines
Trans
—*
10
2
ft
2
57% Jan
5
56%
56%
59%
60%
59%
60%
59% Jan
12
59% Jan
12
10%
Sale
11
10
Jan
8
10% Jan
2
69%
70%
71%
72%
69%
70
68% Jan 22
68% Jan
22
93%
93%
Sale
83
85
86
15
93% Jan
2
15c
Jan
14
Oct
29
54
Feb
13
50
2%
3%
2%
41%
42%
41%
3%
Sale
40% Jan 21
34%
3ft
37%
Sale
36
Sale
35% Jan 27
37% Jan
34%
Sale
37%
Sale
Sale
22
24
23%
25%
37%
24
25
37% Jan 12
24% Jan 14
5
37% Jan
24% Jan 14
Sale
25
Jan
13
32%
32 y4 Jan
25%
26%
32
32%
32
50% Mar
7y4 Jan
1
28% Apr 14
58% July 29
1
60% Dec
17
66% Feb 27
41% Jan
U Jan
6
12
5
Oct
9
2% Dec
4%
Sale
78
30
39V4Oct
7
19
11% Aug 25
83
Mar 21
107
Mar 28
3% Mar 15
47% Jun 26
Jan~25
35%
34%
35 y4
27
28%
27%
25% Jan
30
15
32% Jan
34% Jan 22
34 y4 Jan
16
22
31% Jan 13
32% Jan 26
28%
32% Oct 18
40%
34
Apr 10
23% Apr 16
23% Jan
8
29
Apr
2
31% May 24
28% May 22
38% Nov
19
24 V4 Sep
25
30% Jan
4
33% Aug
30% Jan
34
7
33
Jan
Nov
3
20
Mar
4
16% Nov
19
23
26% Dec
17
32% Nov
28
31% May 22
28% May 20
1
32
33
32
32%
32
33%
31%
33
18%
30%
30%
Sale
11%
12
11%
12%
12 Ya Jan
12%
13
16
Sale
15%
16
45%
Sale
45%
46
29
89% Oct
16
47% Dec
33%
33%
10%
42%
Sale
42%
43%
14
43 % Jan 19
40% Jan 27
42% Jan
2
40% Nov
8%
8%
sale
6
8y2 Jan
30
32 y« Apr
7% Oct
24
7%
23
10% Jan
18
23
Jan
4
28
Dec
29
64 %
July 23
10
22
15% Jan
y»
8% Jan
Jan
9
10
16% Jan
5
12% Jan
13
46
Jan
27%
28%
28
28 Ya
27% Jan
15
27% Jan
Sale
59
Sale
56
Sale
54% Jan 27
59% Jan
2
80%
81
76%
77 y4
80% Jan
8
80 y4 Jan
8
50% Feb 26
73% Oct 31
7fl%
77%
77%
75%
76%
74% Jan 27
78% Jan
6
72
92
95
90%
92
92
34%
50%
22%
15
65%
21%
34%
33%,
33% Jan 23
20 y8 Jan
6
13
13
Jan
28
13
19
Jan
12
39%
40
42%
20%
21%
20%
15
13
15
28
30
27%
15%
14%
15%
35%
39%
36
Sale
Sale
18%
18%
18%
11%
16%
12
18%
27
57%
38%
Sale
39% Jan
Oct
16
91% Sep
16
92% Mar
17
34% Dec 30
42 % Jan
30
28
40
21V4 Jan
Jan
6
28
12
15% Jan
26
38% Jan
30
39% Jan
55% Jan
2
30
37 y8 Jan
Sale
54
2
6
3
4
26% Nov
40
Nov
26
81% Oct
15
60
Jan
30
10
16% Feb 27
May
18% May
31% July
33% Jun
11%
17
16%
17%
17% Aug
4
23%
23%
Sale
18V»Oct
21% Jan
9
23% Jan
Jan
28
20
12
6
31
24% Apr
11%
Jan
Dec
18% Oct
8
Jan 15
10% Dec
*22 %
6
30
32% Feb
Jan 28
37%
Jan
10
33% Dec
38% Jan 30
29
37
83
7
92
"Jan 27
34% Jan 27
24
55%
82% Jun
13
12
Jan
3
15
13
15% Aug 26
31% July 3
18% Jan
3
22
24
9
11
27% Mar 12
Jun
23%
Sale
24%
27
Sale
26%
Sale
18%
18%
18% Jan
5
18% Jan
5
17% Dec
17
Jan
22
18%
23
17%
17%
23%
unlisted trading privileges.
57
23%
56
Jan
29
14%
Sale
21
Sale
Sale
Sale
12
33%
20%
Tri-Continental Corp (Un).l
(Un) Admitted to
24
49% May
Jan
65
UTide Water Assofc Oil
9
29
Dec
6c
23% Oct 29
29%
22
Jan
21% Apr
8
24
34% Dec
49
22
29
3
21
23
Jan
23%
1
Oct
11% Jan
31
27% Jan
Jan
3
11
18% Oct
56
57
75%
Sylvanla Elec Prod (Un).7%
Texas Co (Un)
2ft
Textron Inc common—50c
23
9
55%
(Un).lft
Stecher-Traung Litho Corp—
5 % cum pfd
(Un)
100
Sterling Drug Inc (Un)
5
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
Sunset-McKee Co
(Un)—10
Superior Portland Cement
Inc (Un)
•
tSuper Mold of Calif—ft
Swift & Co (Un)
25
8% Oct
29% Oct 28
8
55%
30%
30 y4
Stand Oil Co (N J)
12
Aug 22
Jan
Sale
series A preferred—25
6% preferred (Un)
25
Southern Calif Petroleum—2
Southern Co (Un)——•
^Southern Pacific Co
•
Sperry Corp (The)
1
Spiegel Inc
1
Standard Brands Inc (Un)-*
Standard Oil Co of Cal
•
Standard Oil Co
(Ind)—25
6%
Dec
27% Jan
52
Southern Calif Oas Co—
995
135
26%
f
57
Preferred stk 4.88% ser.25
6,320
Apr
18
25%
ft Jan 15
1,400
6,835
627
Sep
56
25%
23
3% Oct
46
54
Tale
3%
4% Jan
23
20
27%
9
18
Feb
51
50%
8
3
33% Dec
36% Oct
a—
a~.
42%
Socony-Vac Oil Co (Un)— 1ft
California Edison
Co common (Un)
25
4.08%
preferred
25
Preferred 4.32% serles._25
Pref 4.48% conv series—25
Pfd 4.56% conv series—25
3% Apr
3% Jan
44
92%
—.
15
2
26%
7%
73% July
3% Apr
Jan
44
131%
13%
Jan
33
i?.3% Jan 30
4
45
44
63
'
Sale
4%
33%
;
48
Sale
Aug 13
44% Dec 15
21%
28
59%
8
Mar 19
21
Sale
64
lie
17
20
34% Jan
19%
42%
52
36
47%
4%
11
35% Aug
18
34%
41%
Sale
23
Dec
33% Dec
18%
25%
10%
Sale
25
20% Dec
46%
3%
10
24% May
29% NOV
101
19%
3%
125%
4
4'
1
Jan
34%
32%
31%
31
1
(Un)
(Un)
'
34% Jan
V
•
1
1
(Un)
Oct
27
20
42%
Sale
13
18
32%
32
30% Jan
95
Southern
944
15
30
Salt
Rights
930
7
Feb
43 y4 Jan
32%
Silver King
56,401
Feb
6
60% Jan
2,261,486
100
8
7
6
99,401
10,840
2
16
July
27
5,951
38,792
4 y4
42% Jan
1,322
4,320
49 y4 Mar
29 y4 Jan
7,004
585
26
60% Jan 30
883
24,634
8% Feb
Sale
49,871
2,829
8
23
31
7
43%
2,500
3,507
63,484
2% Jan
23% Dec
11% Dec
6
36% Jan
51
3%
25
17% Feb 26
23% Jan
29%
Bldg Co 6%
18,773
27% Jan
a—
29% Mar 13
42%
Russ
1,991
17
7
5% Jan
9% Jan 21
60%
1,434
1,410
9,516
JanTi
23% Jan
Sale
10%
10
29
200
344
24%
6
May 14
26 y4 Mar 18
6%
34%
Bros Inc.
5,953
145
41%
Roos
13,744
U
133% Jan
18 V4 Oct
65 y
1,270
2,553
72Q
30
41
K O Theatres
240
118% Jan
a—
3
26
Nov
63%
K O Pictures
1,073
120
43
R
1,783
108% May
1
62%
R
4,888
23,186
25% Aug
10%
23%
11%
39%
5%
3
Sale
10
5
22% Jan
8
14
13
Sale
11%
8
3
2
102
25%
11%
7
15
10
5%
12
9%
98% Sep
Jun
3
9% Jan
19
Jan
24%
Sale
3%
24
2
57% Dec 29
14% Apr
18% Dec
97% Jan
12%
15
Sale
15
98% Sep
99% 101%
100
98
<
42%
5,718
179
10
Sale
27%
Riverside Cement Co-
943
16
26% Jan 26
27%
23
17,425
67,355
Dec
26%
Sale
28%
18%
856
v
28
27% Dec
27%
20%
Rheem
195
17
26%
18
15,287
57
Nov
27%
tRayonier Inc common
1
$2 cumulative preferred.29
Rem'gton Rand Inc (Un) KM
Republic Steel Corp (Un)
*
A
27
'27%
4%
Ry Equip St Realty com
Class
2'
61%
Co
Radio Corp
7,999
2
24% Jun
Sale
12%
63.451
;
Feb
Salt
11%
25%
2%
7,573
116
28
25%
26%
1
30% Dec
26% July 23
25%
(Un) Jl
Reynolds Tobacco Co (R J)
Class B common (Un)—10
720
>
25%
24 y4
4%
(Un)_.l
34 y4 Jan
27
20%
Paramount Pictures
Reserve
33%
4
1,218
:
33%
29
27%
<Un>—_•
Pan Amer World Air
Oil
5%
26 y4
30%
109%
Oil
Packard Motor Car
Pure
Sale
5%
28
•
100
100
7,740
1,258
500
4
Jan
38 y4 Jan
907
1,226
21
6 % Apr
28
Park Utah Cons Mines(Un)_l
"lOO
17 y4 Jan
14
Sale
Pennsylvania RR Co (Uni_50
Pepsi Cola Co (Un)
33 Ho
liPhelps Dodge (Un)
12%
Philco Corporation (Un)
3
Philippine Long Distance
Telephone Co
-P. 100
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd.7%
Pioneer Mill Co Ltd (Un>-20
Puget Sound Pulp & Tlmb.*
Pullman
Inc
(Un)..
•
1,450
1,256
16,908
2
21
4% Oct
28%
422
4,830
9
11
14% Jun
28
33,739
13,194
30,000
Jan
29% Jan
28
13
a—
a.
39%
50
2,363
8
31
86
85
Sale
3,087
1,352
1,635
10.413
96
Dec
Dec
11% Feb
17 y4 Jan
,83
28%
Service
Western
4
14
28
preferred
Pacific
6% Feb
17% Jan
39
Pacific Tel St Tel com
825
14
731
17,835
2,056
11
17.
Bale
preferred
Publio
First
2.50 Jan
1.25 Nov
5
July 17
10% Oct 30
26%
Petroleums,
Pacific
3
25%
34%
Lighting Corp com_*
$4.40 dividend preferred.*
$4.50 dividend preferred..*
•
1
21 y4 Sep
5
Pacific
30
31% Aug
(Un)._10
Corp
2ft
4.80% redeem 1st pfd—25
5% redeemable 1st pfd.25
5 %
red 1st pfd "A"
2ft
693
935
first
15% Jan 20
3
11
Mar 13
14
1%
first preferred
2ft
first preferred—_25
5%
5% Jan 29
7
20
18%
.15
5% Jan 29
12% Jan
2.75 Mar
16;
5%
5%%
8,455
91,166
16,838
42,729
877
Finance
6%
5,577
5,821
10
Pacific Oas & Elec com—25
16,075
430
Products
Pacific Coast Aggregates
419,687
58,107
895
5
Co
Can
Pacific Clay
109
oTm
preferred
conv
14
15
Jan
Pacific American Fiaherles-5
197
59% Apr
Jan
3
3,851
6
Nov" 13
53
2
60
425
.
23
15
11,956
Paauhau Sugar Plantation 15
Pabco Products Inc com—•
39 y4 Dec
Jan
3,213
1,575
106,263
'
110
4
33% Jan
2.25 Jan
3.25
.
9
Jan
53
54%
19
13
38
40
Rights
31,651
-
Sale
Sale
Closing or
Bid
Highest
Highest
ft Jan 14
(Un)—*
Edison
Ohio
Opening or
Bid
Far
Lowest
Lowest
Jan. 30
Jan. 2
1952
Opening or
STOCKS
RANGE FOR YEAR 1959
PRICES IN JANUARY-
Price Jan. 2,
Exchange
17%
17%
17%
17% Jan
22
17% Jan
28
14% Jun
25
17% Dec
9
See page 50 for all other footnotes.
26
Jan
21
I-
February, 1953
SAN
Aggregate Sales
for Tear
San Francisco
In Jan.,
1953
Shares
STOCKS
Shares
1,432
5,943
2,108
Price Jan. 2,
Stock Exchange
1952
16,896
^
Par
Union Carbide ft Carb (Un) •
Union Oil Co of Calif
25
'
74,243
19,198
17,560
^id^Ask'
6,037
71%
72
72%
70% Jan
7
71% Jan
57% Feb
29
39%
Sale
38
Jan
12
40% Jan
5
36
Feb
27
26%
Sale
25
Jan
26
26 Yb Jan
29
22
Jun
2
(Unj.5
32%
32%
37%
37%
38%
36% Jan
12
37% Jan
27
28% Apr
28
10
33%
Bale
30%
10%
30%
30%
31%
29% Jan
19
31 % Jan
29
25
10%
10
4%
373
1,595
3,805
475
7,904
175
Vlca
Wailuku Sug Co (Un)
20
Warner pros Pictures (Un).5
Warren Petroleum Corp
3
Washington
l.?57
■7,
363
101
12,442
5,832
574
102,889
77,959
3,922
'1,606
1,801
2,445
17,324
47,763
131
50
Westates Petrol
100
—
70c cumulative pfd
West Indies
249
series
28%
13%
com
"A"
Jan
7
14% Jan
6
Sale
42% Jan
26
44
Jan
5
37% May
42%
42
44
42
Jan
5
43
Jan
9
40
3
3%
a%
9%
12
13%
;
8
2
3% Jan
15
Jan
12
3
' Sale
257:
Sale
12% Jan
30
13% Jan
36%
34% Jan
15
35% Jan
29
27%
27%
27% Jan
6
27% Jan
26
90
60
90
315
302
312
42c
45c
4%
4%
28%
51c
29%
4%
?
300
55c
5
30%
88%
5
Sep 25
3% jan
7
Jan
45c
6
Jan
5
4% Jan
8
28% Jan
4.1.
302
Jan
55c
12
24
1.00 Nov
20
4
9% Jan
30
Nov
7
5
a
28
256% Feb
43c
'
6
Dec
18% Jan
16
32% Sep
9% Oct
29%
26%
27%
26% Jan
16
11%
11%
11%
12%
11% Jan
26
9%
Sale
9%
Sale
9% Jan
5
•
48%
61%
63
62%
63%
a__
00
953/4
97
96%
97%
a
—
a—
31
•
Mar 31
5% Mar 31
29% Sep 29
32% Sep
8
15% Jan
'7
a—
—
4% Dec 29
a-,
89
lo
Dec
78c
16
29
Oct~3
Jan
•
11
15%
7
302
11
27
20
7
Jan
116
13
5% Jan
-
Nov
v
27%
8
30% Jan
V
»
15
•.*•••• ft
25% Nov
84% Oct
20
Jan
Oct
11% Nov
20
35%
300
46
8% Jan
9%
12%
27
135
Jan
42% Dec 31
9
9
65
.
1
Aug 12
May 21
25c
Sale
;}
(Un)__10
Woolworth
17,857
1,585
Yellow Cab Co
(Un).l
(Un)
10
9
13
8
8% July 17
50% Mar 27
^ 10% Jan
2
63% Dec
16
n
40%
40%
41%
Sale
47%
Sale
46%
47%
46% Jan
28
47% Jan
2
35% Feb
12%
12%
13%
Sale
7
13 y8 Jan
30
8% Feb
26
Sale
7
45%
45%
47%
Sale
12% Jan
44% Jan
15
47% Jan
30
42% Jan '2
*T
5%
5%
5% Jan
6
7% Jan
19
18%
7%
19%
Sale
20
4% July 29
17% Aug 19
*43%
19
9%
:
42%
6%
19
trading privileges.
ft'ftft'ftftft^ft'ftft ft
Jan
9% Jan
9%
1
25
393/4
7;
26% Jan
,12
40%
Mot
See
page
for
50
f
19
Jan
6
19
Dec~15
41%
a—
Jan
6
v
Feb"l3
47% Dec 30
13
Dec 29
44% Jun
9
6% Jan 14
20
Mar
7
all other footnotes.
-ft 77'-ftft
-"'ft
Los
12
*21
11% Oct 30
1.00
•
39%
16,683
unlisted
Jan
8% Jan
;
13%
36%
27%
35%
118
8%
ft
J
3%
50c
Sale
8
15%
—;
_
1.00
8%
—
14%
3
3%
50c
—
14
14
Sale
49%
Willys-Overland
pfd
4
10
39%
14%
14%
Westinghouse Elec (Un) 12.50
common
8% Feb
13%
8%
31
July 14
37% Dec 15
33% Jan
3
10% Oct
9
5% Mar 28
27% Jun
8
♦
24% Jan 21
42%
3%
20c
69% Deo 24
45% July 9
2
4% Jan
10%
1
11,091
Convertible 6%
9
1
100
(P W)
7
27% Jan
50c
(Un)
Co
10% Jan
9
Sale
5%
19%
Stores
West Union Tel
9
27% Jan
_
T_
'
14%
Jan
14%
5%
18
v
39,870
to
28 %
May
13%
13%
(Un)_l
(Un)_5
1,400
1,553
3,184
(Un) Admitted
28%
,
43
72c
Sugar Corp
Dept
Western Pac RR Co
Pfd
5%
4
Western Air Lines
Western
10%
5%
23
20
40%
19%
40
67c
2,641
10
25
—
10 %
5%
28
:
(Un)..l
com
West Coast Life Ins
648
V-
Power.*
—
1,747
10
Water
(Raphael) Co
Weill
Wells Fargo Bank ft Union
Trust Co
100
2,379
962
Co(Un)„5
(Un)
25
.—1
Company
9%
—
24%
Victor Eulpment Co
110
608
9
—
Utah-Idaho Sugar
V 1,085
127,235
218
fUnlver
16,711
3~014
1
——1
-•
Co—10
(Un)
(Un)
Corp
Consol Oil
Prices
Highest
263/4
38%
(Un)—1
Steel
8
Prices
40%
12%
United Oas Corp (Un)—_10
United Paramount Theatres
U
Sale
Prices
Ask
26
63%
United Can ft Olass Co—2%
Certificates
Sale
Prices
Bid
Lowest
40%
5,311
6,649
Common
Sale
24%
56,497
12,988
65,896
Ask
Highest
Sale
39
50
ft''7'75
Bid
RANGE FOR YEAR 1953
Lowest
Closing or
or
23%
6,526
525
Opening
IN JANUARY-
Jan. 30
38 %
20,845
(Del)
PRICES
Jan. 2
i9?5*
47
71
1,268
2,970
United Corp
EXCHANGE
Bale
Union Sugar Co
United Aircraft Corp
United Airlines Ino
'•/. 456
FRANCISCO STOCK
.ft;
Angeles Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock
Sales—
1953
January (Shares)
1952
957,997
ft^-'ftft'1952
Jan. 1 t
Dec. 31 (Shares)..
o
Aggregate Sales
In Jan.,
1953
1952
Shares
STOCKS
for Year
Shares
896
7,820
3,068
8,193
or
Jan. 1 to Dec. 31
PRICES
i
Jan. 2
.
Jan
or
Ask
None
IN JANUARY-
30
Lowest 7
Closing or
Opening
A Alleghany
Highest
Sale
7/7-
bale
Prices
f
Prices
u
464
4,207
1,759
2,700
29,026
Mining Co
-10
Corporation —1
A Allied Chem ft Dye Corp.*
AAllls-Chalmers Mfg Co—*
42.601
A American
730
3,304
140
AAmer
125
Araer
459
1,566
24,253
10,918
;:V
3,304
1,034
8,080
3,296
101,532
7/
Sale
Bid
26%
30%
30%
30%
31%
2%
3%
2%
3%
3%
3%
4%
4%
4% Jan
13
75%
76%
76
77
73%
74%
74% Jan
15
2
50%
51%
58%
59%
57%
58%
77
29
Jan
58
Jan
4
6
47% Mar 29
16%
Sale
15
Sale
Sale
61
14%
57% Jan
14% Jan
19
15 % Jan
Dec
23
8
11% Sep 11
28 % May 9
7% Dec
9
16% Jan
2
35% Dec
18
A
32,673
1,065
11.485
*
22,033
1,088
331
6,767
2,912
4,706
843
13,465
33.152
12,624
332
2,844
945
22,668
19,875
2,520
178,997
9,638
859
19.799
75
154,259
14,000
4,133
81.800
76,149
5,226
799
20,359
475
364
494
12,685
1,243
47,992
8,688
13,865
22,580
41,417
148,551
3,573
3,419
8,367
106,966
12,012
511
1,272
11,670
Bid
Ask
30% Jan
Prices
32% Jan
8
a3
Jan
2
5
Jan
6
74% Jan
15
16
2
Sale
160%
Sale
159% Jan
26
43% Jan
160% Jan
30
66%
69%
65% Jan
6
69% Jan
27
60
61
55%
70%
56%
a57
Jan
26
a59% Jan
8
25%
26
a25% Jan
28
a26% Jan
8
43%
44%
160
14
44"% Jan
a47% Jan
5
12
42 % Jan
6
12%
Sals
10%
11%
Sale
10% Jan
5
12% Jan
27
17% 17%
100% 101%
15%
16%
al5 *
Jan
27
al7% Jan
5
Dec
5
98%
99%
a98% Jan
28
al02% Jan
5
74% Jan
9
32
Sale
31% Jan
22
33% Jan
2
8% Jan
20
31% Sep 13
6% Jun
5
Corp.75e
100
1
Co
33%
~7%
10%
4
18%
10
Sale
7%
Sale
Bale
10%
3%
Sale
Sale
19%
27%
28%
Con
Min
Co.lOo
3
5
1
8%
10
Sale
3%
29
3%
3%
19%
8%
Sale
7%
Sale
7%
52%
60%
61%
63%
1%
1%
Sale
1%
55%
56%
13%
13%
3%
9%
Sale
7
Sale
3%
9
Sale
2
10% Jan
12
10% Jan
Sale
3% Jan
2
3% Jan
Sale
Sale
Sale
27% Jan 21
3% Jan 21
Jan
2
4% Mar 24
1%
51%
11%
52
12%
3c
5c
8%
Bale
15% Dec 23
Sale
38
10% Dec
4
16% Jan 17
39%
38
Jan
2
39
Jan
21
36
Sale
Jan
20c
May 15
41
25c
52
13
22
30c
25c
2
25c
24
Jan
Jan
2
25c
Jan
2
80e
Feb
11
7% Jan
7
7% Jan
2
6% Dec
31
11
Feb
4
Jan
8
61% Jan
19
1%
1% Jan
2
1% Jan
7
56%
Sale
55% Jan
22
57% Jan
6
12%
Sale
12% Jan
30
13% Jan
3c
8
40%
~5%
Bale
3%
64
60
3c
4c
3c
Jan
23
4c
Jan
5
8%
9
8
Jan
2
9
Jan
20
41%
46%
47
42
Jan
13
V44
% Jan
4% Jan
28
4
55%
56-
a52% Jan
64%
78%
79%
a78% Jan
Bale
79%
9%
80%
8%
14%
16
Sale
14
Sale
10
'
Sale
15%
16
3% Jan
14
Jan
5
2
14
26
10
Jan
2
21%
22%
Jan
21
Jan
21
253/4
26%
a26% Jan
29
a27% Jan
2
10%
10%
11% Jan
8
11% Jan
8
5% Jan
20
Sale
5%
5%
5% Jan
32%
Sale
31% Jan
Co—•
47%
48 Va
64
12%
13
13%
al3 % Jan
24%
23%
24
a23
65
59%
60%
See page 50 for other footnotes.
9
28
5
27
16% Jan
22
33
Jan
7% May
13% Sep
7
18
3
15% Mar 31
5c
Nov
28
9% Jan
17
37
Sep
5% Jun
15% July
53
Sep
73% July
9% Oct
26
30
15% Deo
12
19% Jan
12
9
5
15
22
26
17%
11%
7
28
Jan
27%
33%
Nov
10% Jan
16
21%
5^r
3
13% Dec
7
16%
33%
12%
24%
32% May 23
15
26%
11%
Sale
8
9
Feb
20%
~6%
Jan
52
19%
35%
6
3c
7% July
62% Jan
29%
~~6
10% Nov
,
23
22
Co.2S
1
12.50
22
29
30
19
Oil Ltd—1
1% Jan
53% Jan
Oct
a55% Jan
2
22
5
14
a80% Jan
22
14% Jan
48
60% Dec
15
28%
14%
1% Nov
7
19
21
14%
May
30
2
9% Jan
Jan
47
Dec
Jan
15% Jan
10
14
9
5
4c
Sale
63%
2.05 Nov 17
5
4
29% Dec 23
9% Jan
Broadway-Hale Stores Inc-10
ABudd Company
(The)
•
Budget Finance Plan— .
7%
preferred
A Burlington Mills Corp
1
Byron Jackson Co
10
Calif Packing Corp
5
unlisted trading privileges.
5
16% Jan
Sale
Caterpillar Tractor
25
17% Nov 26
96
Dec
1
35% May 9
8% Nov 14
11
Mar
8
12
13%
A Capital Airlines Inc
f A Case (J I) Co
10
3% Sep
18% Feb
Sep 11
42% Dec 31
12% Mar 5
13
4
1
8% Oct
2
29
49
Jan
13
Co Ltd
17
2
16
42% Oct 17
36
May 1
8% Oct 28
30
16% Jan
Sale
Pacific Ry
36% Feb 15
55% Jan 22
17
53%
Atlantic Oil
3% Jan
.
12
Jan
16%
53
Southern
Jan
24% Dec
38% Oct
6
67
17
Sale
9
29
9
23
16%
14
Inc
>
7% Jan
10%
9
Oct
38
_
50
20c
Sale
18%
1
Co
Corp
75%
49% Mar 29
61
28
73%
7% Dec
9
37% Sep 19
2% Nov 24
16% Jan 19
64% Dec
Jan
9
6
5% Dec 18
161 % Dec
41% Jan
43
3% Mar
11
__
a44% Jan
;
14%
to
18
12% Oct
57% Oct 23
45
50%
A
20
42%
13%
A Canadian
Jun
43%
49%
Can
13% Oct
39% Nov
151
41%
1
Canada
8
47%
,15
5
69,898
A Admitted
30
41% Jan
2%
42%
Company
ABorg-Warner Corp
85,998
960
15% Jan
43%
44%
Stores
1.754
4,980
5
42%
42%
10%
1 Borden
2,940
12,611
Sale
Sale
14%
43%
43%
46%
Corp
11A Boeing Airplane
Bolsa Chica Oil Corp.
915
60
8
15%
2% Jan
14% Jan
2% Jan
14%
37% 8ep 19
2% Nov 10
38%
Diamond
230
12
14
50%
Avlat'n
11,946
8
Jan
5S%
Oil
14,144
a9
50%
Oil Co
A Bond
35% Jan
a35% Jan
Min Co—50
Bros
Mam
6
16
27
27%
Corp.33%0
ABenguet Cons Mng Co—500
A Bethlehem Steel Corp
•
Bishop Oil Co
3
Blue
Jan
26%
Preferred
Black
a8% Jan
37%
Petroleum
ABendix
35% Jan
a35
36%
ft Ohio RR Co
505
799
Sale
Barnhart-Morrow Consol -.1
Basin
2%
34%
9%
36%
3
Woolen Co——•
ABaldwln-Llma-H'mllt'n..l3
Bankline
8%
35%
2% May
69% Jun
3
66%
^ Baldwin Securities
Barker
33
9%
35%
2%
2% Nov
Corp.25
Viscose
10
AArmour ft Company (1111.5
1 Ashland Oil ft Reflng Co.l
AAtch Top ft S F Ry Co_50
IIA Atlantic Refining Co
3
AAvco Mfg Corp
3
Bandlnl
35%
v
Prices
25% May 24
65%
Anaconda Cop
A Bait
5%
a2% Jan 28
65%
156
CO—25
AArmco Steel Corp
150
160
2%
AAnderson-Prich'd Oil Co-10
735
3,844
1,500
1,079
5,100
3,065
1,155
100
Co
Tobacco
American
A
8an
ft Tel
American
A American
150
455
Sale
48%
ft
5%
35%
8%
34%
15%
A
1,127
4,800
"B".*
47%
10,061
2,180
7
12%
Co..*
Chem
ft Std
AAmer Tel
Sale
Ask
Light Co.*
Corp.*
Power
Rad
j;7':#7
Bid
AAmer 8melt ft Refin Co—•
AAmer
5,649
553
1
Power
For
&
Potash ft
a Am
5,483
612
Airlines Inc
HA American Can
373
125
$262,500
RANGE FOR YEAR 1952
Lowest
Highest !
Alaska Juneau Gold
800
None
ft 1951
1952
26%
Par
Admiral Corp
60
Opening
ft 1952
None
:
11,777,012
Price Jan. 2,
1952
1953
January
1951
9,428,913
Los Angeles
Stock Exchange
Bond Sales-
888,375
9
7
15% Nov 20
20% Nov 19
25 % Jun
9
26
Oct
8
4iT* Dec
5
31% Nov 17
25
Apr
9
27% Jan 28
11% Aug 29
8
Apr
3
40% Mar 31
30
al3% Jan
14
23
a24% Jan
7
12% Dec
23% Oct
11
Jan
29
593/4 Jan
15
59% Jan
15
47% Jan
8
26% July 25
57% Sep
3
30
Mar
5
Aggregate Sale*
In Jan.,
Los
lor Year
An*eles
1952
Shares
Shares
STOCKS
'
25
Certain-Teed Prod Corp
1
Ceasna Aircraft Company..1
15
AChesapeake A Ohio Ry—25
a Chicago Corporation
.
1
AChgo Milw St P A Paq—•
A5%
series "A"
-100
Chrysler Corporation
A Cities 8ervlcc Co
10
Clary Multiplier Corp
1
A Climax Molybdenum Co—*
A Clinton Foods Inc
1
Colorado Fuel A Iron Corp-*
AOolumbia Gas 8ys Inc.-•
A Commercial Solvents Corp*
A Com Edison Co—
25
34
190
17,800
2,247
110
702
659
80
3,157
609
26,682
11,350
44,487
325
5,432
14,024
528
55
I,981
12,529
11,216
4,733
7,516
,
2,299
495
734
1,611
47,483
4,028
6,359
2,869
257
199
13,690
1,646
2,836
218
Gould
Chollar
i
Ask
34%
1.15
14 V*
14%
6
14% Jan
29
a87/a Jan 28
15
14%
a87/e Jan 28
Jan
8%
2,928
11,256
1,640
360
105
20
1,358
1.275
3,812
9,001
26,391
5,397
344
6,623
673
.
945
Dome Mines Limited
40
Jan
22
al8% Jan 30
ai9
Jan
6
20%
20%
21
a21% Jan
30
a2l% Jan
12
20% Dec
18
20% Dec
18
6
49% Dec
16
51
Dec
30
20
88 y4 Dec
19
113% Jan
28
40
Jan
51%
50%
a50% Jan 28
94%
95%
94
95
&91% Jan 12
91% Jan
26
68% Feb
94%
95%
92%
93%
a90
Jan
26
Jan
2
91% Oct
21
Sale
5
Jan
7
?J6l- Jan 21
4% Feb
20
5
5%
5
37%
36%
23%
24 y4
19%
22%
Sale
19%
Sale
8
32 V8 Feb
28
22% Dec
18
23% Nov
19
19% Jan
6
17% Oct
28
22% Feb
27
Jan
5
13% Oct
17
16 V« Jan
25
Aug 30
33% Jan
8
34% Dec
30
15
14%
Sale
14% Jan
30
15
22%
20%
Sale
20% Jan
26
20% Jan
34% Jan 13
34% Jan
13
25c
13c
25c
15c
Jan
6
15c
Jan
38%
40
Sale
38
Jan
8
40
Jan 30
14 y8
14%
14% Jan
12
al4y4 Jan
6
1 y8 Jan
28
34%
13c
33%
33%
38 %
14
Sale
15
15%
16%
1%
1
1%
1
15
14%
14%
14
16%
al5
20%
21%
22 y4
19% Jan
38
37
37%
a36% Jan
26
26
A Jan
A Jan 20
12%
13%
Sale
12
6
13 y8 Jan
63
64%.
63%
Sale
7%
7%
63% Jan 30
7% Jan
6
9%
•
1,926
21,358
4,675
917
86
66
540
9,596
1,688
27,354
529
9,635
4,894
1,315
62,822
13,507
1,050
13,843
15,526
27,041
286
7,897
1,325
100
1,025
3,867
118
6,123
1,052
1,425
11,411
19,699
631
9,694
28,741
5,292
2,065
220
129
829
658
5,684
127,836
9,541
9,332
1,971
22,175
103
188,233
4,424
131
5,319
150
12,385
265
1,877
198
3,085
2,000
2,945
221,500
70,381
1,515
20,815
270
5,731
3,325
375
2,221
16,750
2,100
6,891
49.165
199,072
872,367
1,889
682
36,912
11,319
371
55
1,971
2,530
61,609
1,549
313'
842
10,484
4.276
106,644
575
2,375
40
1,732
740
10,775
1,933
16,603
98,490
16,229
3,020
38,363
33,675
1,040
2,784
2,806
254
35
40
196
26 y4
20 y4
20%
66%
63
Jan 21
64
24%
24
24 y8
24
Jan 12
24% Jan
16 y4
16 y4 Jan
16% Jan
26
36%
23%
12
10%
11
96 y»
Farm A Mer Nat Bk
100
Fedders-Quigan Corp (Un)_l
Fitsslmmons Stores cl A—1
A Florida Pwr A Lt Co
•
99% 100%
26%
27
27
27.%
27
44%
Sale
44%
45
44% Jan
37%
36
36%
36% Jan
24
24%
24%
a23% Jan
10%
Sale
10% Jan
91%
28%
46
Jt
n
14%
14%
12%
13%
12%
750
26
26%
Oct
30
17
30
36% Jan
7
3iy40ct
18
36% Dec 31
a24% Jan
13
11 y4 Jan
20
13 y4 Jan
9
22
Jan
28
22% Jan
8
2
Jan
7
75c
22 y4 Sep
22
Dec
2
•
Oct 22
11% Aug 20
19
Feb 23
Oct 24
856
Jan
15%
16%
al5% Jan
6
al6% Jan
13
10
Sale
9% Jan
22
10 y4 Jan
2
34
34%
33% Jan
8
8 y4 Jan 22
33% Jan
8
10% Jan
5
12
a43% Jan
820
Apr
34
Jan 12
8%
Sale
Chemical Corp (Un)_—10
Co Inc (Un)_l
Garrett Corporation
2
340
345
340
9%
413/4
423/8
a41% Jan
al9% Jan
8
346
\
•
AGeneral Foods Corp
•
Gen Motors Corp
8
General Paint Corp—
•
First preferred ——*
AGen Public Util Corp
5
AGeneral Telephone Corp.20
Gladding McBean A Co
10
AOlidden Co 'The)
AOoodrlch (B F) Co
•
•
Goodyear Tire A Rub Co—•
A Graham-Paige Corp
•
A Great North Ry Co pfd
•
AGreyhound Corp (The)—3
A Grumman Air Eng Corp_l
A Gulf Mob A Ohio RR CO-*
23%
59%
44%
61%
20
197/s
20 3/a
31
33%
33%
31
Jan
5
72%
23%
59%
73:<v-
68%
69%
69
Jan
14
72% Jan
8
63%
64%
53
Jan
15
54
Jan
26
67%
68%
65 y4 Jan
12
68% Jan
2
11% Jan
2
Jan
29
45
52%
51%
68%
53%
Sale
—
11%
Sale
11%
20%
21%
26%
Sale
27
34%
35%
13%
14
18
18%
14
15 y4 Jan
f Sale
4
54% Feb 21
22% May 2
71% Dec 19
41% Apr
14
32% Dec
5
15% Jan
8
Jan
30
37% Jan
13
22
27
3
50
11%
7
33% Oct
31
59% May 19
40% Jun
2
35%
36%
78%
78
79
a74% Jan
21
a78% Jan
9
54%
53 %
54%
52% Jan
27
54% Jan
5
23%
56%
2%
Sale
2% Jan
5
2% Jan
15
56
563/4
Sale
13
Sale
26%
27%
27%
377/8
363/4
493/8
50%
48%
tHancock OH Co class "A".l
Sale
25%
v
37%
49%
26%
80% Mar 20
13% Jan
6
12%
11%
Apr 17
27% Dec 16
2
35% Dec
5
55%
51
3
Jan
2%
3%
16
Jan
Jan
35%
-
15% Dec
21
18
53%
V
14
a36
26
44 V 45
30
14% Jan
27
34%
41%
69 y4 Dec
31
Jan 27
77%
40%
9
21
Jan
a34% Jan
5
63% Dec
Feb
8% Oct
50
17
17%
37%
14%
15%
15%
Sale
16%
1.75
1.65
Sale
1.35
Nov
a47% Jan 28
a50y4 Jan
2
24% Jan 29
15% Jan 13
27% Jan
2
22% Oct
23
16% Jan
30
14% Jan
10
16
1.75 Jan
8
1.50 Dec 26
a503/4 Jan 13
al6% Jan 21
45% Nov
28
67% Jan
1.25 Jan
28
23% Apr
5
36% Dec
49%
51
a493/4 Jan
7
17
16%
16%
al63/« Jan
6
12% Feb
28
17
Dec
4
19%
18 3/4
19%
19% Jan
6
19% Jan
6
17
Jun
12
4% Jan 16
a82% Jan 15
16
8
Apr
2
21
Dec
4% Oct
19
4% Jan
Jan
30
66% Apr
2c
Feb
18
1.15 Dec
43/8
55%
2c
3c
1.50
16%
34%
42
4%.
873/4
4%
85%
86 3/4
2C
1.65
16%
4%
85%
55%
1.15
17
35%
323/s
42%
46%
Jan
30
1.25
1.20
1.15 Jan
23
1.35 Jan
29
17%
17%
17%
17% Jan
6
17% Jan
16% Sep
11
17% Nov 25
32
Sale
31% Jan
23
33
80
Oct
22
35 y« Jan
15
a45% Jan
19
Jan
43% Dec
3
42% May
1
15% Feb 20
47% Jan
80% Feb
24
Jan
3c
32%
47%
2c
Sale
2c
1.25'
46
45
-
17
55
i: 55
19%
3c
ft47%
55
Jan
Sale
54
19
49%
16%
55
19%
103/a
49
Sale
18%
12
Sale
10% Jan
23C
20c
Jan
13
Jan
19% Jan
19% Jan
12% Jan
Jan
t
29
Jan
8
20c
10% Dec
13c
76 y4 Aug
3 4c
13
4
20% Dec
17% Feb
23
Jun
25
23
30c
22c
24%
Sale
233/a
Sale
23%
233/4
23% Jan
23% Jan
9
20% Oct
27
35% Jan
37%
38%
26%
27%
283/4
29%
26 3/s Jan
29
Jan
20
25% Nov
25
433/4
443/4
47%
48%
a47% Jan
26
43
Nov
26
36% Jan 17
48
July 16
5%
Sals
3%
Sale
4%
Sale
3% Dec
12
6% Feb
19%
19%
18 y8 Feb
8
15
79%
80%
Jan
20
a80% Jan
30
90% Jan
30
56%
Sale
56% Jan
23
59% Jan
8
17% Mar 19
72% Nov
6
41
Feb 20
Sale
3% Jan 19
a9% Jan 29
Jan
30
a9% Jan
29
22% Jan
23
Jan
5
15c
21C
17c
19
86%
87%
78%
19%
79%
42%
43%
58
Sale
19%
8%
20%
8%
223/4
1.05
Sale
3%
3%
93/4
4
a43% Jan
12
33/4 Jan
2
19% Jan
7
.<
a77
4% Jan 29
19% Jan
4
7
8% May 12
8% Mar 21
70% July 10
4% Feb 27
Dec
2
July 16
17
9
25
93%
9%
23%
8%
223/4
23%
85c
Sale
95c
Sale
80c
Jan
6
Oct
23
1
36 %
37
36
Sale
36
Jan
30
37% Jan
8
35% Dec
24
36
22
Jan
16
235/8 Jan
29
18% Apr
15
24% July
113/a Jan
28
123/4 Jan
13
11% Oct
28
18% Mar 12
25% Jan
13
25% Jan
13
Jan
13
Jan
7
9%
r 8%
>■■9
8%
!
22%
23%
223/a
Sale
23%
24
17%
Sale
12%
13
11%
Sale
24%
25
26%
253/4
420
402
402
85/« Jan
21%
28
9
Jan
16
95c
8
Jan
19
Jan
13
21% Jan
7
420
20% Feb
7% Mav
75c
870
Jan
17%
17%
15% Jan
5
173/B Jan
29
1.50
1.60
1.55 Jan
12
1.60 Jan
13
1.20 Aug
41%
42%
37%
38%
a355/s Jan
15
a38% Jan
2
35% Dec
3% Jan
28
Jan
5
2%
3
65c
23/4
Sale
36
~
3%
•
37
Sale
75c
80c
75c
Sale
25%
55c
26
22%
8ale
26%
32%
33%
38
36%
2334
23%
Sale
26 34
27%
38%
37%
37%
38%
23/4
3
23%
24
23/4 Jan
2
Jan
6
Jan
29
253/4 Jan 21
75c
a23
a38
21 %
Feb~14
8
1
Sep
4
20% Oct
24
420
14% Dec
17
2 06 Feb
30
48
Apr
I
3 % Jun
9
85c
Mar 14
a25% Jan
7
8
34% Feb
28
38
22
383/4 Jan
29
33% Oct
22
37% Dec
3% Jan
15
Jan
29
393/4
3%
3% Jan
15
Jan
29
See page 50 for other footnotes.
May
29
Dec
265/B Jan
a38% Jan
3%
25
4
1
8
48c
15 Jan
7
38%
243/4
2% May
20
8% Jan
Jan
37% Jan
24
80c
19
8
9% May 21
21%
•
9
1
16% Jan
1.60
2
Mar 19
15 y4
trading privileges.
24
17c
1.50
to unlisted
8
7
May 17
1.75 Jan 26
&85
15
a Admitted
6
14
51%
20%
3,206
Mar
2 90 May 12
16%
1.35
678
16
18%
12%
1,935
1,276
27% Dec 26
50
16%
*•
Dec 12
•7% Mar 18
37
13%
60%
1.30
200
30% July 21
20%
12%
990
8
13%
16%
185
25
13
19%
59
(P) Co (Un)
10
Los Angeles Invest Co—100
Merch Petroleum Co
Merck A Co Inc (Un)_16%c
A Middle 8outh Utilities
•
A Minnesota Pwr A Lt Co__•
Miss River Fuel Corp
10
Monogram Pictures Corp
1
A Montana-Dak Util Co
8
2
10
48% Nov 13
Jan
1
5,404
1,684
19
Dec
a28
A Magna vox Company
98,284
15
56% Dec
a38y8 Jan
AMartin (Olenn L) Oo
1
Mascot Oil Co
1
A McKesson A Robb Inc.-18
958
50% Dec
3% Feb
4
11% Mar 21
9.603
200
74% Nov 26
19
Jan 30
13
3,826
II,04o
17
28
18
14
1.40
Lorillard
—1
1
Dec
42% Jan
a36%Jan
Sale
1.80
54% Jan 27
2
48% Mar
16
54% Jan 27
12% Jan
2
a25% Jan
2
Sale
Hilton Hotels Corporatlon_5
Holly Development Co
1
Honolulu Oil Corporation—*
Hudson Motor Car Co—*
Hunt Foods Inc—6.66%
Hupp Corporation
—1
A Illinois Cent RR Co
100
Imp Devel Co Ltd
25o
Inter Petroleum Corp—-10c
AInterlake Iron Corp
•
Alntl Harvester Co
•
Alntl Nick Co of Can Ltd.*
AInt'l Paper Company—15
Alntl Tel A Tel Corp——
Intex Oil Co
—
33%C
Jade Oil Company
10c
AJones A Laughlln 8teel_10
Kaiser Alum A Chem Corp.l
Preferred
60c
Kalser-Frazer Corp
1
AKansas Pwr A Lt Co__8.75
AKennecott Copper Corp—•
Kern County Land Co
2%
Kropp Forge Company—33%
ALaclede
Gas
Co
4
Lane-Wells Company
1
ALlbby, McNeil A Libby
7,
Lincoln Petroleum Co
lOo
ALion Oil Company
—•
Lockheed Aircraft Corp
1
ALoew's Inc.
•
12
Jan
35
Sale
37%
/•;17
31
8
26% Jan
15%
15
Corp——-25
Jenasco Mfg Co
July 14
Feb 21
7% Aug 21
38,321
3,291
8fte
410
a20% Jan 20
19%
30%
Gair (Robert)
\Gen Electric Co
'
600
45,230
23% Nov 25
&
1,068
331
21
10% Dec 29
21 % Oct 15
10% Oct 14
8
May 26
22
12,795
6
Mar
Jan
15% Mar 24
-
8% Jan
29
21 y4
405
2
26
12
5
33 y4
44
Oil
42
80% Apr
■::i
Sale
43%
AGulf
19 V4 Apr
5
6
15%
350
10%
Machinery
26% Apr
21
27
345
"9%
63% July 17
2
27
Jan
10 %
328
~5%
". v
45% Jan
::27
2
19
5
28
9
15%
314
17
-
7
14
96% Dec 15
28% Jan 30
46% Jan
8
96% Jan
6
21
25
15% May 20
62%c Jan
Sale
-1
Flying Tiger Line Inc—
Jan
5
57 Vi Jun
22% Feb
20
13% Jan
22%
Sale
96% Jan
13%
22
Sale
22%
62%C
22%
650
(The)—*
Exeter Oil Co Ltd el A—1
16%
96%
16%
Jan
16,
20
ft——
8
1R%
26%
Electrical Prod Corp
4
A Emerson Radio A Phono-5
a21% Jan
5
65%
28
5
13
63
16%
37
7% Oct
23
20%
28
1% May 13
23% Apr
9y4 Jan
23%
59%
24%
24
16%
90%
28
Aug 27
11% Sep
24% Jan
8% Jan
2
24% Jan 13
a21% Jan
5
9%
27
24
17
15% Jan
50% May
6
6
Feb 25
30
7% Jan / 6
62
88%
Food
303
9%
24%
Jan
20%
34,940
119
Sale
23%
*
1,023
5,024
8%
23%
26%
11%
1,735
7%
29
Nov
62
63% Jan
-7%
AElec Bd A 8h Co
1,275
108
30
11%
AEastman Kodak Co
10
A El Paso Natural Gas Co
3
102
5
6%
20% Dec
8% Apr
7% Jun
9
30
12 y8
Douglass Aircraft Co Inc—*
Dresser Industries Inc
50c
Du Mont Labs class A
10c
ADu Pont A Co
5
AEastern Air Lines Inc
1
AErie Railroad Co
a9y8 Jan
10% Jan
53%
19
17% Oct
20
a61% Jan
Jan
6%
9%
23%
4,720
257
59%
15
10
35% Jan
9
5
&9% Jan
10
Sale
58%
11%
2,852
6,749
10%
63
9%
52%
18,864
9,067
10
62
Sale
May 27
38% Nov
16% Apr
a58% Jan 29
9%
9%
9%
8%
57%
8%
56%
28c
33% Feb 21
11
May 5
13
Apr 22
% Jun
3
1% Jan 28
21% Jan 29
a38% Jan 14
14
37%
Jan
1
Jan 15
10c
6
15% Jan 19
20%
17%
17%
93
215,448
31% Map
36%
30%
797
150
21
26
35%
35
30%
30
a38% Jan
a24% Jan
14%
15%
10
Dec
27
21%
15%
5% Dec
37
a23% Jan
8
19% Jan 27
24%
36%
a95
25
28
a36% Jan
37%
22%
34%
21%
1,543
710
20% Jun
70%
45%
29,250
2
May 20
22
18%
&
(Un)
Jhir
19
41%
18 y4
Industries Inc ————2
1,105
34
41
19% ;i
Continental Copper & Steel
6,278
2
a5iy« Jan
34%
A Continental Motors Corp_l
AContinental OH Co (Del).5
dreameries of Amer Inc
1
A Crown Zellerbach Corp
5
ACurtU Publish Co (The)—*
^Curtiss-Wright Corp
1
AClass A
—
1
V
7
8% Sep 29
39% Dec .16
5% May
40
8%
50 yB
4V
892
160
30
May
8
101% 102%
19,752
715
1.80
15% Mar 24
50%
50
309
38% Dec
39%
Sale
69%
3,475
4,148
6,465
27
7%
7.,-
"Rights"
306
28
13% Nov ..17
20%
Savage Mining Co
1
ACons Edison Co of N V
•
Cons Engineering Corp—50c
Consol Grocers Corp—1.33 %
Consol Liquidating Corp
*
ACons Vultee Air Corp
1
A Consumers Power Co
•
2,473
Prioes
34% Oct
38% Jan
1.30
37
Sale
v
1.25 Oct
34%
1.30
14
14% Jan ~29
38%
Highest
Sale
Prices
::C Prices
Prices
:
18%
6%
-
Oons
19,000
21,543
2,000
'
8ale
1.15
ldVa
Lowest1
Highest
Sale
37%
1.80
1.70
RANGE FOR YEAR 1952
JANUARYLowest
Bid
Ask
Bid
Ask
Corp of Amer—*
ACelanese
Central Eureka Min g co—1
6,821
2,324
1,112
•
Bid
Par
3,107
1,200
445
Opening or
Opening o/
IN
Jan. 30
Closing or
vh: Jan. 2
1952
Stock Exchange
1,404
PRICES
Price Jan. 2,
1953
:
STOCK EXCHANGE
LOS ANGELES
48
25
2
2% July 29
22% Oct
23
28
Nov~28
12
17
3% May 24
25
Dec
Dec
9
February, 1953
v!®.
"
UBS
xnoii
Shares
137
JjOB Anfeles
Stock Exchange
IMS
lvov
4,757
19.327
490
4,387
854
132
1,286
806
2,573
6,068
16,000
3,258
4,068
7,241
43,864
228,455
•
27%
Ward A Oo lnc_—•
HAMotorola
15.260
2,519
14,247
10,488
10,777
Bid
A Montana Power Co
800,^ 26,303 iMi
810
Par
IDC
1,215
1,976
3,535
1,608
345
10,364
2.70 Jan
12
a23% Jan
26
18
May
I
30
34
al5% Jan
22% Dec
33%
5
16
22%
10
20%
21%
12
26
18%
19%
21%
22% Jan
12
19% Oct 31
21%
22%
22% Jan
22% Jan
14% Nov
•National
22%
22%
Mar 14
32% Jan
16
11
30%
22% Jan
8
31
20
29%
Sale
29% Jan
30
10
29% Jan
30
4%
22%
lie
Sale
Sale
4%
25%
Sale
14c
13c
Sale
Gypsum Co
1
A National 8up Co
(The).lO
A National Theatres Inc—.1
Nordon
Co
17%
Co
6%%
5*
5%
preferred
preferred
5%
red
4.80%
1st
Pacific Western
Oil
Pacific Western Oil
2,320
28,531
1,342
14,018
800
6,431
2,501
49,318
A Pennsylvania
2,462
27,462
4,296
9,845
17,287
19,869
2,505
8,972
8,830
APepsi-Cola Co
617
660
1,253
160
1,249
50
2,413
558
4,901
3,327
611
110
262
2,821
7,035
1,855
S42
714
21,500
1,522
15
3,580
3,058
2,493
890
36,738
10,291
76,952
7,077
11,819
2,857
6,552
19,858
139,602
22,258
2,128
15,149
220,260
43,241
69
44,659
31,492
5,307
19,417
4,145
3,500
537
10.597
250
8,547
9,905
66,834
1,456
14,793
260
8,061
1,725
174
.—
95,023
1.759
45,535
2,311
50,635
895
104,739
1,879
575
8,710
Pfizer
(C)
com—4
RR Co
ft
Inc
Co
Incorporated
Petroleums
Sig Oil ft Gas Co cl A
5
34
31%
29
27%
27%
28
26%
64
57%
57
12
Sale
115% 116%
24%
25%
118% 119%
23%
24
Jan
••
>v4v-^i
9%
Sale
9%
Sale
6%
34% Jan 19
a30% Jan 14
27% Jan 26
26
27
27% Jan
Sale
10%
Sale
26
26%
27%
28%
Sale
4%
27% Jan
27
Jan
Jan
8
64
Jan
Jan
30
57% Jan
12
9
5
12% Jan
116% Jan
19
13
24% Jan
68%
68%
69%
18
8ale
22%
23%
23
9%
Sale
11%
Sale
33%
■'mm
13
i
_
1?.
37y4
31%
32%
43%
42%
61%
62%
23%
Sals
M
—
—
__
_
4%
41%
4%
42%
14%
6%
8»ie
8ale
9% Jan
5% Jan
2
9% Jan
•
69%
69% Jan
6
69% Jan
22 y4 Jan
27
23% Jan
Sale
11
Jan
7
33%
28%
29%
40%
41%
40 ys Jan
29
33%
34
34 y8 Jan
27
63%
29%
41%
64%
62
Sale
28%
41%
63%
4
29
30
42%
60%
43%
61%
4%
3%
4.56%
conv
3,018
4.88%
cum
132
1,959
1,397
17,776
So Calif Gas
6%
5%
1.30
1.25
Sale
Sale
62%
23%
23%
63%
23%
13%
Sale
8ale
12
Sale
13%
32%
34
34%
30%
19%
31
..
33%
—
Sals
Sale
8
Sale
28%
20
33%
33%
20
2%
27%
2%
2>T*
26%
25%
26%
2%
2%
2%
2ft
24%
Sale
22%
60
2%
59%
60%
8%
12%
13%
72%
72%
70
88
94
Sale
Sale
Sale
13%
22%
23%
3% Jan 27
5%
41%
27%
1.25
29
Jan
14
Jan
22
Jan
6
Jan
28
19% Jan
22% Jan
28
Jan
5
Jan
15
Jan
15
Jan
8
2
a23% Jan
19% Jan 14
2% Jan 20
60
Jan
20
al2% Jan
13
a68% Jan
26
83% Jan
29
87
Sale
90
..
40% Jan
12
10,419
835
28,859
1,237
17,580
480
5,325
6,890
1,010
89,021
7,074
138,139
4,224
TreeSweet
World
2
34
Apr
23
38% Dec
17
20
23% Jan
25
25
Dec
24
2
3
26% Jun
5
12
32% Nov 24
14
35
15
24%
25y8
24%
24%
24% Jan
19
37% Jan
24% Jan
25%
Sale
25%
Sale
24y4 Jan
16
25% Jan
28
27%
Sale
27% Jan
32
32%
32% Jan
43% Jan
78
Jan
15
27% Jan
13
56
5
56%
101
102%
18%
—
18%
—
—
f;
—.
19%
20
23%
8ale
23%
24%
—
—
80%
81%
83%
28%
59%
56
80%
81%
76%
77%
54% Jan 27
&75% Jan 26
75%
37
76%
37%
27%
&36% Jan 23
27% Jan
2
77%
78
38%
39%
21%
35%
Sale
27%
42%
Sale
20%
21
35%
38%
39%
11%
16%
..
—
Oct
19
47
22
16
Jan 30
49% Feb 21
Jan
13
23
7
28
Jan
5
50% Feb 26
Jan
5
72
Oct
Jan
15
72
86
Oct
16 :
Jan
5
Oct
16
5
24% Jan
21
Jan 30
32% Jan
31
Jan
2
Jan
23
43
Apr
29% Aug
39% Dec
24% Apr
35% Dec
41% Dec
60
55% Jan
12
55% Jan
81
al01% Jan
30
all0% Jan
11% Jan 19
al6% Jan
5
22% Jan 12
11 % Jan
19
al 6% Jan
13
7
18%
18%
Sale
5ya
5y4
17%
17%
18
16% Jan
15
16%
20
20%
al7% Jan
9
Sale
13% Jan
7
15%
nolo*.
5
Jan
Dec
13
5
Oct 22
107% Feb
10%
17%
18%
19%
7
Dec
Oct
2
23
Feb
13
21% Jan
17
18
30
3
30
4
Jan 22
109
12
July
23
July 23
89% Mar 31
81
Jan 21
Jan
56%
27
7
75% Nov 25
24
37% Jan 26
26V* Jan
18% Jan
Dec
64
Jan
28
Sale
6
20% Mnr
16% Nov
37% Jan
11%
17%
Jun
3
9
Sale
22% Jan
14
Nov
37%
Sale
13%
39
10
18% Oct 16
80% Oct 31
32% May 2
243/4
8ec page 50 for other foot
5
&38%
27%
42%
21%
38%
6
26y4
16y4
34
12% Jan
12
Sale
14%
4
9
Sale
23%
16%
30% J«n
16% Jan
46
Jan
63%
27%
59%
&81%
75%
2
22%
5
28% May
7
33% July 11
55%
11%
17
26
8
100% 102%
39%
Nov
Feb
31
39% Jan
20% Jan
35% Jan
23y4
15%
trading privileges.
,
13
22%
26%
1
f A20th Cent-Fox Flra Corp.*
Sale
75% Jan
11%
16%
23%
24»/4
13%
8,889
Sale
56% 57%
109% 110%
1
2,582
28
38%
27%
17%
4%
I7y4
1
45%
26% Jan
32% Jan 28
13V8 Jan
9
9
27%
58%
Sfle
9
28
28
19
Jan
16y8
46%
Sale
28%
Sale
Jan
32% Jan
28
32%
30
20
23% Jan
28% Apr
31
Apr
32
6
32%
31%
Jan
a34% Jan
7
Air Lines
9
12
290
to unlisted
17
37'/4 Jan
15% Jan
3,075
A Admitted
21%J^n
11% Jan
Products Co
ATrl-Contlnental Corp
Truax- Traer Coal Co
15,535
25
15
32
ATlmken-Detrolt Axle Co—5
Transamerlca Corp
2
Trans
40% Jan
Apr
12%
ATexas Company—
25
ATexas Gulf Sulphur Co—•
Textron Incorporated
50e
Preferred —*
•
VATtdewater As Oil
5
6,533
15
17
27%
Sale
—
32% Oct
5
31%
33
_
7
18% Jan
30%
32%
Apr
3
47% July 16
14
._
36y4 Jan
27%
36%
Mar 17
98
8
30%
•
85
108% Mar 28
23
13
25,
8
18*/2 Jan
20
20%
24
———
35% Jan
29%
1
8
13% Dec
Sale
Sale
Sunray Oil Corp.
ASwift ft Company
ASylvania El Prod Inc
60% Dec
Aug 20
39% Nov
12
1
—
10
Oct
8
19%
31% Jan
34
14
Dec
76
Sep
18%
a34% Jan
23%
8ale
21
69
8
4
-
79
20
Jan
24% Dec
3
7% Mar 12
...
4
33
May
—
Feb
2A Dec 31
37%
Sale
_
24
3
Sale
34%
..
53
3
18%
34%
23
30
Oct
34% Nov 28
Sale
15%
15,837
26,139
82,498
12
3
9
—
31% Dec 23
11
Nov
3
35%
32%
11%
758
Jan
41% Jan
A Jan
ft Jan 15
_
Jan
al3% Jan 27
6% Jan 27
a72% Jan
2
6% Jan 28
71
30
AStandard Oil Co (N J)—15
AStand Oil Co of Ohio—10
AStone ft Webster Inc
•
AStudebaker Corp
1
9% May 29
29% Feb 29
Oct 14
16% Jan
9
27
1% Dec
11
1.50 Sep
74% July
—
59
32
75%
76%
28
—
Sale
32%
Sale
Feb
—
Jin
«% Jan
2% Oct 28
19% Jan 11
35
22
70c
5
53% Feb 26
8
32
50%
74%
75%
6
2
2
100
45%
42% Deo 23
32% Feb
7
2% Jan
24% Jan
34%
50%
22%
29
2% Jan
8
22% Jan 27
27% Jan
2
20
47% Dec 31
28% Aug
8
1.50 Jan
2
29%
—
30
&23% Jan 16
13% Jan 21
34% Jan
9
33% Jan 30
20% Jan 30
32% Jan 22
30% Jan 20
32%
49%
8
Jan
.fan
18
Jan
63% Jan
16
Jan
Jan
4
29% Nov
:
2
Oct 30
Oct 16
5
July 30
39% Nov 12
24% Nov 14
5
28% Jan
4
12% Dec 30
20% Aug
8
20% Nov 13
14
Jan 30
Jan
22
4% Sep 19
May 29
Jan
Dec
3% Nov 19
37% Oct 24
12% Mar 13
6
3% Jan 22
48%
21%
5%
22%
29%
—
62
Mar
3%
23%
10%
17%
5
6
60% Jan 23
12
2
Jan 29
Jan
31%
26%
5
2
Sale
2,268
2,980
4,532
1,961,
23y4
24%
40% Dec 30
36y4Nov 19
51
Sale
83
35% July 21
7
3
24
13%
30
34% May
27
Jan
7
84
—
23
30
6
94
41%
23% Dec
11% Dec
2% Jan
105
...
17% Apr 24
8% Feb 21 vi
31% Nov
6
27% Jan
91
42%
8
5
8
85
—
Dec
3% Oct 23
26*%
12%
19%
22%
—
70%
34%
72
7
20% Jan
26%
67% May 19
4% Jan
3% Jan
Sale
42%
8
6
3% Jan 21
21%
5%
42%
27%
41%
25%
Feb
•8% Apr
Sale
5%
4
29
30 y4 Jan 14
40% Jan
2
35% Jan
7
62% Jan
5
3% Jan 22
46% Jan
8
Sale
15
11% Jan
3
58% Oct 10
3%
19%
20%
3%
47%
5% Dec
17
6
13%
19%
22%
3%
19%
3%
46%
20%
5%
5
9% Oct
&63% Jan
26%
18%
Jan
4V4 Mar
22 y8 Nov
0
26
12
9,243
65,110
12,240
29,889
8,603
3
12
36V4 Mar lb
Jan
11%
923
14% Apr
116% Dec
23
3%
69%
93%
ASouthern Railway Co
•
AStandard Brands Inc—•
Standard Oil Co (Calif)—*
A8tand Oil Co (Indiana).25
10
35% Mar
13%
18%
21%
3%
48%
22%
56%
•
9% Jan
Apr 24
18% Oct 17
109
42% Jan
16
Co
1
Mar 20
8ale
18,828
Pacific
12
24
40
12%
1,591
Petroleum
ISouthern
Dec
18
28% Nov 18
18%
A8outhera Co
63
57% Dec
5
Apr
5
12%
So Calif
43,773
18,377
19
11
Dec
7
5
52,727
1,996
Dec
28% Dec
41% Jan
Corp—Y
9.760
5,108
28
27
a3oy8 Jan
26%
63%
19%
pfd—25
3
2
5
12%
1.05
—
preferred—25
15
Jun
5
Sale
54%
—
preferred—25
CO 6%
class A
5
Jan
1
98-
Jan
28%
18%
3,843
Jan
Feb 27
Jan
3%
37%
20
12
12
28%
Sale
825
Jun
Jan
12%
32%
32%
60%
a29%
41%
&60%
4
—
Sale
12
28% Jan 29
Sale
35%
20%
cum
9
31
3
50% Mar
30
40%
35
conv
3
34% Dec
30
Oct
Jan
50
5
28% Jan
31%
1.00
17%
preferred—25
preferred—25
preferred
25
preferred
25
29
39% Dec
20
34%
•'
20%
cum
Oct
Dec
17
2
6% Jan
10 y4 Jan
—
—
1
20
30
2
5
12
10%
25
9
9% Jan 27
26 y4 Jan 26
62%
-
26%
Solar Aircraft Co
Co
59% Mar 31
4
26
8
57
10
26
24% Jan
14
9
23%
67%
28%
68%
37%
Edison
18
Jan
31%
28%
28%
25%
6
14
Jan
11% Jan
116% Jan
24% Jan
Dec
32% Jun
2
Jan
Sale
10%
tn
42
Calif
Jan
Jan
9%
5%
12
37%
So
5
64
Sale
Sale
39
33% Jan 21
Jan 14
&30%
27%
27%
27%
27
64%
57%
35
4.48%
910
38% Jan
26%
63%
43%
4.32%
250
26
28%
34%
17,710
529
52% Sep
17% Jan
14
Sale
7
July 11
9
29
27%
42%
18,010
50
28%
"Rights"
A8ocony-Vac Oil Co Inc—15
2,899
465
/
% Jan
a55% Jan
28% Jan
33%
30%
27
27%
31
•
3,319
2,518
1,660
5,103
% Jan 13
a53% Jan 20
—
39.730
4,635
96,744
39
15
32%
5
4
Jan
53%
"B"..———5
33% Jan
7
;
1
Sinclair Oil Corp
5
28
12%
—
15
9
28
_
Shell Oil Co
11
Jan
39
28y4
8ale
•
14
16
92 w. Mar 28
15% Jan
48c Peb
Sep
21
4%
11%
•
Sears Roebuck ft Co—
AServel Inc—
8ervomechanisms Inc
38% Jan
3% Jan
2
38% Jan 27
29
10%
Sale
Ltd—1
15
Jan
52
3%
ASchenley Ind Inc
1.40
Scurry Oils Ltd.—.500
8eaboard Finance CO—1
Jan
5.1'
2.10 Jan
—
3
21
51%
4
ASt Louis-S Fran RR CO..*
ASt Regis Paper Co
—5
24
25
10%
1
Ryan Aeronautical Co
1
Safeway Stores Inc——.5
Jan
54%
26%
62%
108% 109%
20% 21%
11% Apr
—
15
27%
33%
27%
54%
59% Feb
83% Jan
8
27%
1
Rice Ranch Oil Co
——i
Richfield Oil Corp
•
Rome Cable Corporation—5
4.08%
1,887
53
5
29
21
_
Sale
33%
30%
27%
'
25
23c
15
53%
28%
39
—
—
24
17% Jan
24% Dec
7
20
28%
-
13
2.60 Deo
4
23
40
.w
56%
20
25%
—
*
ARaytheon Mfg Co
5
A Remington Rand Inc—50e
ARepuWic Aviation Corp—1
ARepublic Pict Corp
50e
ARepub Steel Corp
—•
Reserve Oil ft Gas Co—I
Rexall Drug Inc.—2.50
A Reynolds (R J) Tob cl B.X0
Rheem Mfg Co—————1
38%
55%
26%
25%
•
—
900
356
38%
Feb
2.35 Dec 24
Apr 28
19% Jan
7
Jan
2.70 Jan
Jan
Sale
2
23c
15c
79
25c
34% July
23
13% Jan
3%
39%
23% Jun
30
15%
21c
17
21
4% Sep
Jan
Sale
Sep
23% Dec
79%
78%
14%
29
9% Oct 27
21
22
Jan
17 Vs Oct 23
11c Sep 10
18 y4 Jan 30
21
Jan 23
25c
3%
Bale
1
ARKO Pictures
275
10,278
20c
55%
33%o
—
ARKO Theatres
ARadlo Corp of Amer
Class
13%
..
50
APure Oil Co
Sapphire
84
13
—
V A Phelps Dodge Corp—12%
APhllco Corporation
—3
A
Phillips Petroleum Co
•
Puget Sd Pulp ft Tim CO—•
A Pullman
83
—
34
Oorp (Un) ———10
APackard Motor Car Co
•
A Pan Amer Wld
Arwys.2.50
A Paramount
Pict Corp—1
AJ O
Penney Co——•
A
21%
33%
25%
10
Pac Lighting Corp
—•
Pacific Petroleums Ltd
1
Paciflo Tel ft Tel Com—100
94
21%
—25
Co.
48,774
2
..
preferred—.25
200
28
4
29% Feb
5% Jan 22
26% Jan 30
20
2.20 Jan
16% Jan
54%
pfd
25
preferred "A"-25
Pac Indemnity
Jan
2.25
Sale
_.
redeemable
13c
2.15
8ale
—85
.
2
18%
21%
40c
32%
^
2
Sale
2.15
•
4% Jan
22% Jan
Sale
35c
10
Pac Finan Corp of CaUf—10
Pacific Oas A Bee Oo
28
6% preferred.
—25
5
21
Sale
19%
61%
14%
Products
2.45 Jan
2.65
16%
..
Clay
2.75
16Vs
—
15%
8
2.45
19%
62%
—
"Rights"
Oil
ltt%
19c
17c
1
A Ohio Edison Co
2.40
_
Corp Ltd...—....1
Oil
8al0
—
York Cent RR Co—•
AMew
20,626
850
30% Dec
8
65% July
1
44% Oct 20
85% Oct 22
5
12
525
425
2
8
Jan
A Ohio
29,309
41,679
Jun
Jan
42% Jan
a22
Pacific
10.190
64
al3% Jan
2,167
120
407/a
27
2
23%
....
720
62%
40%
Prices
a30% Jan
15%
26,311
3,517
1,999
235
61V*
41%
Prices
ft29% Jan 29
61% Jan 26
42% Jan
5
23%
5,021
186
63
40%
Prices
30%
15%
564
45
29%
2.65
22%
22,658
7,256
30%
Sale
Prices
13'%
Occidental Petroleum Corp 1
Oceanic Oil Co...
—..1
1,062
29%
;
Mghcet
;;
22%
Northrop Aircraft Inc——1
6,791
Sale
Ask
13%
33,525
712,579
4,973
1,214
13,638
100,989
Lewes*
Sale
19
31,329
179
Bid
62
—
3%
18%
0
20,136
125
28
Ask
Highest
Sale
10
ANa*ft*Kelvlnator Corp
1,137
957
Bid
RANGE FOR YEAR 1952
toweal
or
9%
1
3,066
11,894
Jan. 30
Closing
National City Linea Inc
1
ANat Distillers Prod Corp.5
Co
Norrls
6,583
32,776
12,718
Ask
—
49
37% Aug 20
2.30Oct 28
I*oblo
ANorth Amer Aviation Inc.!
ANorth American Co
10
ANorthern Pacific Ry—100
644
Jan.*
Opening or
or
66% 67%
J
EXCHANGE
PRICES IN JANUARY
»»•
■
Opening
OiULIlS)
A Mont
STOCK
Price Jan. 2,
CTAPirc
Shares
1,891
*v
LOS ANGELES
9
Sep 30
18% Jan 11
17% July 2
24 % Jun
9
23y4Dec
3
27% Mar 12
23% Jan
3
23% Jan
16
23% Jan
23
28
Jan
12
29
19
Jan
8
20
5% Jan
17% Jan
26
29
17% Sep
9
4% May 21
13% Jan
3
17% Dec
8
a20% Jan
29
16% Jan
15
20% Feb
16
15% Jan
30
10% Oct
81
14% Dec
12
S
:
,
.
5
Oct
9
?, :■ ,V1
A'
.(■'
>1952
1953
Share*
STOCKS
Share*
:
14,263
1,057:
4,707
400
874
8,423
\
17,154
18,553
1,117
2,018
7,314
71,932
15,940 UUniver Consol Oil
9.874 A Universal Pictures
2,308
i* 810
45
671
494
7,847
1,451
19,498
25
•500
Y/A 175
3,842
23,939
12,453
2,565
1,318:
1,121
315
12,034
<
>
122,500
380
:
'
»No
and
volume
20 y«
v
r
38%
37% Jan 28
31%
30
; Jan
21
5%
5% Jan
29
28%
28%
Y:, 27%
Jan
9
13%
14%
^."."14'
29% Jan
26
"•^'■14
30%
Jan
8
42% Jan
26
V
44
Jan
5
44%
14%
Jan
7
41
Sale
43
12%
14
14%
14%
10%
12
10%
Sale
10%
12%
22%
23%
23%
24
593
9,621
581,038
41
Sale
14% Jan
28
10% Jan
a24% Jan
2
12
1,045
3,430
1,222
15,171
:
836
90
505
12%
12% Jan
27
13
Jan
23
11% Nov
27%
27%
27% Jan
14
27% Jan
14
25 y« Nov
28 VA
Sale
25%
26%
a25y8 Jan
12
a28 % Jan
12%
11% Jan
2
12% Jan
5
14
26% Sep
11%
% Jan
5
al% Jan
1%
1%
43%
40%
9%
39%
40%
47%
Sale
41% Jan
30
41
47%
47
47%
46% Jan
12
47% Jan
7
12%
12%
13
Sale
12% Jan
8
Jan
29
43%
45
45%
47%
48%
44% Jan 15
45% Jan
7
46%
47%
45%
46%
a47% Jan
5
Jan
9
6c
9
a83 % Jan
8
69 %
1%
1%
41%
12c
10c
Sale
13c
Sale
a44% Jan 19
10c Jan
2
68 V*
69%
80%
81%
78%
79%
a79
1,340
9,343
1,211
1,171
10,269
10,040
15,405
122,400
136,907
650
1,260
6,200
1,470
19,216
9,600
16,300
840
30,025
1,690
170,210
75
500
2,475
125
800
YM: 301
41,497
6,480
3,954
4,369
2,870
1,143
16,003
922
822
77
105
2,050
1,305
13,463
34,610
6,122
111,361
4,690
73,089
9,409
1,924
14,295
19
337
528
3,635
2,448
31,419
5,347
5.077
Jan
13c
26% Sep
15% Jan
35% Apr.
5
15
1% Oct 20
IT. Oct 24
37% Sep 19
5
% Jan 30
13
10c
43% Jul* 30
47% Dec
30
31
3
12% Dec 22
42% Apr 17
45% Dec 10
8% Mar
47% July 16
42% Oct
8
Jun
4
12c Jan
Jari 17
82% Oct
3
2
tThis issue was either split or a stock dividend was paid during the year 1952. The
the range for the new shares. JJThis issue, the primary market of which is on the N. Y.
;
Exchange
Record
PRICES ON THE BOSTON STOCK EXCHANGE
1952
Bond Sales—
g
5,062,967
$200
1951
1952
v
4,272,054
1952
1953
None
January
456,030
record,
the footnote on page 28 of this
basis of exchange can be found jn
1951
'
Jan. 1 to Dec. 31
Stock Exchange
^
orprtPir o
STOCKS
; ;
$550
$15,200
Hecla—-———5
Co————10
Co
10
Eastern Gas A Fuel Assoo—
Common
new
—.—10
A.—100
100
5%
General
*
1
Electric Co
Razor
Gillette 8afety
Hathaway Bakeries——1
Island Creek Coal Co—600
Copper——•
Boston
Rights wi
New York New Haven 8e
Hartford RR
North Butte
Mining
Northern RR
(N H)
Pennsylvania
RR—
Quincy Mining Co
Jan
5
129
51% Jan
12
123
Sale
14%
29%
13%
27%
29
100
2.50
100
50
25
Machine.—10
Rexall Drug Inc
2.50
Shawmut Association
•
Stone 8e Webster Inc
•
Stop & Shop
Suburban Elec Secur
1
com—•
Torrlngton Co (The)—.—•
Union Twist Drill
5
Fruit Co
United Shoe Mach
United
Rubber Co
.*
com—25
5
Ry Co—100
Waldorf System Inc
•
Vermont 8s Mass
Westinghouse Electric—12.50
Woodley Petroleum
Co
8
Ex-dividend.
y
28
116% Jan
45% Jan
Jan
30
Jan 26
24
Jan
27
Oct
6
120
5
9,
Ex-richta.
—
2
24
Sale
90
99c
75c
Jan
28
Sale
13%
13%
12% Jan
2
13% Jan 29
12% Nor 13
15% Jan 4
38
37
38
36% Jan
6
39% Jan
8
29%
28
Jan
20
Jan
8
33% Nov 28
26 y4 Oct 29
53% Jan 30
44% Jan
2
28 Yb
30
35
20
20
21% Jan 27
21
Jan
5
95% Jan
95c
65c
5
Jan 16
18
20%
21%
21%
20%
20 Yb
20% Jan
20%
197/8 Jan
44
45
44%
Sale
43 y4 Jan
7
Sale
69%
Sale
68% Jan
14
72%
32%
Sale
35%
Sale
32% Jan
9%
11%
Sale
9% Jan
9
9 Mi
Sale
Sale
27% Jan
22
29% Jan
2 8 Mi
28%
78%
Sale
79%
76% Jan
19
79% Jan
11% Jan
20
Jan
6
29% Jan
6
Sale
11%
11
29
27
YY
32
Sale
130% 133
38%
Sale
6
26% Nov 13
5
69 y4 Oct
23
10% Aug
15
31% Jan 28
32
Jan 29
132
Jan 23
<12% Jan 30
23% Jan 21
15c
Jan 23
17% May
11
Jan
6
8
lie
14c
13%
Sale
Sale
Sale
112%
Sale
5
Jan
2
13% Jan
12
14% Jan
Jan
14
113% Jan
5
5
1% Jan
12
1^3 Jan
100
22%
24%
Sale
73c
Sale
100
Jan
2a
5%
Sale
5% Jan
Sale
20%
Sale
20% Jan
27 Yb Jan
19
27%
28%
28 y4 Jan
12
Jan
19
30% Jan
2
—
5
5
5%
30%
Sale
30 %
31%
41%
Sale
42%
Sale
57%
Sale
56%
Sale
39%
Sale
31
Sale
Sale
30 Yb
Sale
Jan
21
40
29% Jan
12
Jan
23
12% Jan
6
Sale
14
11%
47%
Sale
47
Sale
46 Yb Jan
60
61
60%
61'%
62
Jan
12
28
Jan
14
21% Jan 21
8
28% Jan
28% Jan 12
5
Jan
19
37c
11
Feb
12
99c
2
24
30% Aug
8
7
4
4
*19% Mar 19
25
Aug
19
7% Jan
8
12
21
28% Oct
21
23
28
53% Oct 31
35% Oct 23
22% Oct
6
34
38% Oct
44
Jan
17
115
43
Jan
58% Jan 14
Jan
9
31% Jan
5
Jan
23
41
104
12% Jan 29
47% Jan
65% Jan
100
ill
Nov
21
Dec
Jun
"
23
6% Jan
21
3% Sep
Dec
1V4 Jan
4% Aug 20
17% Jan
Jan 22
10% Nov 14
Nov 18
23 y4 Jan
1
1
23% Dec
8% Mar 13
85c
Dec
31% Jan 23
12
12%
12%
Jan
1 Y- Jan
6
7
55% Jan
<38% Jan
104
103
102%
;
NOV 21
14% Dec
115
24
>'
2
1
July 22
26
100
29
Sale
39%
Jan
Sale
29%
4
31
107
17% Feb
5
10%
28%
29c
105
7
10
27%
11% Jan
9
22% Dec 30
1
20
6
23% Jan
10%
:-:v
13% Jun
24
23
10% Jan
10%
1%
4
28% Mar It
15
7
22%
85c
29
Sep
21
Sale
1
Dec
48% Apr
14% Feb
Jan
100
23%
85c
30
121
97% Nov
10% Jan
66c
Sale
Y 5%
20%
Dec
2
Oct
6C
17
27
2
Jan
22% Jan
75c
22%
Sale
9% ?
15% Jan
31% Nov 28
25% Jan 14
74c Jan 15
6
2
2
25%
108
10% Oct
6
2
11c
111
—
66c
8
102
Jan
9
38% Oct 28
11
92% Jan 25
16% Jan
23% May
22% Jan
22%
10% Jan
39% Feb
24% Jan 28
24% Jan 15
Sale
1%
30
15
Sale
112%
34% Sep 25
24% Jan
23%
Y
21
Apr 18
9% Apr 16
30
41% Jan
12%
3
54% Feb
5
26
Sale
Sale
Sale
11c
12
Apr 10
72% Dec 15
38% Jan
11%
14
37% Jan 10
23
29
46% Dec
35% Jan 30
11% Jan
18
84% Mar IS
6
22%
25%
20% Jan
5
2
10%
28%
25
Jan
l% Apr
Oct 30
Jan
24%
41%
73
Y
Oct 22
27 % Jan
122
113% Jan 21
"
Sale
Sale
25
122
44% Jan
2
10
7% Apr 30
22
89 y4 Oct
19%
120
11% Sale :r
40% Sale
Y—
—
113
Feb
Jan
,
80c
98c
—
1%
1%
6% Sale
17
17%
23% Sale
23
Sale
6% 10
32% Sale
39 f 40%
63% Sale
41% Sale
10
16
100
16
91%
120
8%
21
15% 18
77c Sale
104
. —
17%
9
14% Oct
Oct 17
88
8% Jan
13% Jan 14
28 Yb Jan 28
28% Dec
4
7% Jan
14
19
Jan 26
—
:
128% NOV 21
52
Deo 29
28%
16 Y*
—
24
Jan
14% 16%
-■
I
Jan
36
Sale
.
Jan
56
Jan
12%
20% 21
36% 37
59 y4 Sale
30% 8ale
10 y4 10%
86
37
16
Oct
38
53% Jan 29
Jan
1
161% Deo
11
22% Oct 22
8
65c
50% 52
44% Sale
36% Sale
—
Folding
Reece
45
100
94%
10% 11
18% Sale
8c
10c
12% Sale
108% Sale
x
5
12
129
53%
*150% jun
5
6
Jan
16
12
Jan
159
8%
8%
Sale
8%
14% , 15
Narragansett Rac'g Assn—1
Nash-Kelvinator Corp—5
National Service Cos
1
New England Elec System_2C
New England Tel 8c Tel—100
•No par value,
161% Jan
26% Jan
25% Jan
Sale
44 y8
107
100
99
17
101% 104
U S
Sale
28%
13%
27%
8ale
95
Sale
Sale
1
Theatre—..25
Lone Star Cement Corp—lo
Maine Central RR com—100
5% ^preferred
100
Mathleson Chem Corp new.5
Muilins Mfg Corp
1
Loew's
Sale
51%
Sale
Prices
42% Jan
Sale
128
122% 124
Ry
preferred B
6%
Sale
Sale
Prices
25%
25%
27
Sale
^Y:;i®P|rlces.YYYs
Sale
Prices Y
Ask
Lowest
Highest
Massachusetts:
1st pfd series
6%
160
Sale
26%
43%
7y4
85
9%
102
80C
Boston
East
159%
Bid
1953
Highest
RANGE FOB YEAR
JANUARYLowest
Closing or
■■
.
7%
25%
Personal Prop Trust •
Providence RR.100
Service
Cities
Opening or
Bid
Ask
Ask
Bid
100
Boston 8e
Calumet 8c
Jan. 30
opening or
158% 8ale
36% Sale
50% Sale
117
Sale
45% Sale
Elevated Ry—
Stamped $50 paid
Jan. 2
A
Par
American' Tel A Tel
.100
American Woolen ——*
Anaconda
Copper
—50
Boston 8c Albany RR
100
Boston
Edison
25
Boston
PRICES IN
Price Jan. 2,
Kennecott
486
a1
15% Feb 2&
26% Nov It
5
17
Oct
10
42%
20,877
236
14
10
13%
9%
1,954
1,470
23% Jun
27%
.
687
2,415
4,947
3,864
2,778
11% Sep
2
11%
pfd adjustment
100
Eastern SS Lines Inc com..*
First National Stores
•
83
9% July 30
23% Jun
11
Jan
5
a24% Jan 12
42%
1,870
29,043
16,316
57.092
15,173
1,237
7,312
760
16
15%
40
1,813
6,302
1,484
29
30
28
14% Dec
27%
40
805
31
42 y4 Dec
46% Aug
13
150
635
30% Dec
1
May 28
13%
391,816
Street
3,442
7
22
,37% Aug
11%
.
27%
Bale
15
Boston
Eastern
380
Jan
1953
Boston
10,994
9,544
1,326
5,222
12,415
2,880
616
2
Jan
44
21
22% Oct
Sale
Sale
72%
9
5% Apr
20% Jan
37 y« Oct
29%
43
43
28% July 31
11% Oct 31
7
Jan
2
20
4% Jan
25 y« Jan
Sale
7
l
37% Dec 11
3
33% Jau
traded in January, 1953.
Shares
1,844
:
14%
split during the year 1952, the details of the
Cash sales,
x Ex-dividend,
y Ex-stock dividend.
Aggregate Shies
In Jan., for Tear
1953
;
1952
649
29
28% Jan 29
31%
• Jan
17
24% May
14
Jan
5%
15
28% Apr
13%
12 y«
(Shares)
196,572
8,797
22,073
7,818
30% Jan
;
9
45% Julv
Oct
119% Mar 31
108
7
•37% Jan 21
5y8
70%
Co
10
Co Inc.!
1 to Dec. 31 (Shares)™
17,620
all5% Jan
37%
1952
Shares
23
30%
Sale
RANGE OF
Jan.
35% Oct 16
all2'* Jan
40%
Sales-
9,600 rights
57% May
5
5%
Monthly and Yearly
January
5
40% Jan
30%
Boston Stock
Stock
Jan
12
38%
:
68% Dec 10
1
5
Jan
5y8
27%
28 y4
Prices
Jan
72
Sale
i
Prices
72
115
113
-
was
sales,
Odd-lot
116
'
v
M 38
"•v
Sale
30%
A Admitted to Unlisted trading privileges.
range shown here is simply the trading and
the
73
40%
i'.-;
30%
Radio Corp———•
a Zenith
72
Sale
Price*
37%
$
value.
Exchange,
Stock
a
par
25
19%
AYoungstn Sheet 8c T CO-*
Zenda Gold Mining Co—10c
5,170
545,500
: 6,469
72
Sale
Prices
'
Highest
Lowest
Sale
Sale
Ask
40%
114
24 y«
Plct Inc
5
Power Co—1
A West Ky Coal Co
4
Western Air Lines Inc
1
West Homestead Oils Ltd.lOc
A Western Union Tel Co
•
A Westing Elec Corp
12.50
A Willys-Overland Mot Inc.l
A Wool worth (F W) Co.—10
9C9
124
1,627
4%
A Warner Bros
AWash Water
•
276
'
33
Bid
71
32%
33%
Sale
32
Ask
Bid
101
99
Van de K Hoi-Dutch Bak__*
AVirg Carolina Chem Corp.*
5,189
864
38%
25
50
5
A United Air Lines Inc
10
* A United Corporation iDelj-1
A United Gas Corp
10
A United Param't Thea Inc.1
1AU 8 Rubber Co
5
; United States Steel Corp
•
Closing or
64%
39
63%
Union Oil Co of Calif
A Union Pac RR Co
A United Aircraft Corp
9,448
11,560
24,504
..
Opening or
Ask
Bid
Par
Carb Corp..*
AUnion Car &
,
160,150
18,700
765
1,057
1,742
Exchange
Stock
Jan. 80
>.
RANGE FOR TEAR 1953
Highest
Lowest
Jan. 2
1952
Opening or
,
\
t
IN JANUARY-
PRICES
Price Jan. 2,
Angeles
Los
Aggregate Sales
in Jai., for Tear
I
STOCK EXCHANGE
LOS ANGELES
50
64% Jan
30
45% Jan 14
30% Dec
Jan
31
7
Mar 11
12% Aug
1
47%
Dec
31
7R%
Anr
1
6
35
Apr
17
12
33
Jan
4
,
-
General Quotations
OF BONDS AND STOCKS
In the earlier
part of this publication complete records oi the
for the latest month
and for the calendar year to
date,
bine in
"one
comprehensive whole, securities of all classes and
also leading unlisted and
inactive securities.
Land
;
■
Bank
fift
Bond*
Foreign Government Bonds
19
Industrial
Industrial
64
Stocks
S.
67
Investing Companies
Quotations for all securities
Railroad
68
Securities
Public
17
■:
Insurance Stocks
RR
are as near
Utility
exchanges; but
Page
67
„
Real
mB
Stocks.
Estate
66
Bonds and
Stocks.
Real Estate Trust
Securities.
81
66
67
Textile Stocks
60
Bonds
Page
Railroad Stocks
.78
Canadian
Public Utility Bonds.
Bonds
on the
index to the different classes of securities
quoted:
an
Mining Stocks
Municipal Bonds—Domestic
18
—
on the leading stock exchanges of the
country,
Iii this department of General
Quotations we com*
description, not only those dealt in
following is
r>c«
Exchange »»«'■
Federal
The
dealings
are furnished.
67
61
United States Government
Securities
78
64
Equipment Trusts.
United States Territorial Bonds
78
possible for
as
theclosing day of the month preceding the date
of issue.
The letter "f" prefixed to bond
prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the
price, and therefore the purchaser does not have to
provide for it separately in making payment In the
case of income bonds
and bonds in default, the
price is always "Hat," and no
designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks
"and
are
It should be borne in mind in
the
dividend"; that is, the
accrued dividend must be paid in
addition
to the
price.
of these tables that the
quotations for many inactive and unlisted
securities are
but in all cases the figures are obtained from, sources
which are considered reliable.
merely nominal,
use
The following abbreviations
are often used, viz.: "M" for
mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for
convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for
optional.
The italic type in the
letters showing the interest period
indicates the month when the bonds
mature.
NOTICE
bond
Bonds—
Bid
RAILROAD BONDS
Akron Canton A Youngs town—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4%s ser B
1988__A-0
Akron Union
Passenger Depot—
1st mtge 4%S ser A
1974—J-J
Alabama
Great
A
ser
Ask
79
2%s
90
99
101
IOUVb
105
106%
A-O
90
J-J
105
1962____M-N
1st
Atlanta Knoxvllle
1st
cons
Atlantic
4s
City
1963
Mar
1st
1
unif
2002
4%s
Af-8
1964-Jf-M
4s
101
101%
103
103%
f37
96%
101
101%
ist
J-D
82%
83%
M
Mar
1
1996
Jf-3
82 %
(2%% fixed
contingent Interest)
J-D
92
income Feb 1 2010
May
Bangor A Aroostook—
i
conv
1976—J-J
3s
Bedford
1989
Belt
92
5s
A
5s
Cons
61
1978
F-A
102%
104% 106%
96
96%
94
96
93%
..
co)—
J-J
106%
103
mtge 4s 1988
J-J
mtge inc 4%s 2038
.April
A Southern
Ry—
Conv mtge gold 4s
1956 gtd
J-J
Chicago Indiana
103%
M-B
105%
106%
107 %
Chicago Indianapolis A Louisville
1st
J-D
103
—
80
84
116
_
Chicago Great Western Ry—
—
inc 4s
2nd
A
ser
Jan
1
1983. J-J
income 4%s 2003
J-J
89%
*82
94
84%
100%
_
*71
72
*68%
69%
99%
100%
Chicago Indianapolis A St Loula—
65
1103
8fcort Line 1st 4s 1953
.A-O
Chicago Memphis A Gulf—
Ext
at
3*
3%s
to
Dec
1962
144
186
B
2020
May
f 73
F-A
106'';-^-
A-O
mtge 4s ser A 1994
Gen income 4%s A 2019
Gen Income 4%s B
2044.
89
B
A
1st
84
A
St Paul A Pac RR—
50-year 5s 1975 series
adj 5s Jan 2000
Conv
83
ser
ser
ser
Chicago Mllw
15%
fl2
1995—.J-J
A 2020
May
129%
J-J
Apr
Apr
99%
67
99%
80%
67%
62%
77%
80
92
94
80
74
Chicago A North Western—
1974
F-A
1968—F-A
100%
101%
2nd
101%
102%
1st
mtge
conv
mtge 3s
ser
Inc
B
Chicago Rock Island
1st
j-j
fQ 1
ser
J-J
57%
V
191
—
Chicago Terre Haute
57%
93
Ry—
104
J-J
1957
mtge 2%s
4%s
1999-Apr
1989
A
J-J
Pac Ry—
A
1980
J-J
1101
J-J
,
_J-J
4s
102
4%s
A
mtge
cons
ser
H 1973—J-D
—
—
115
1st
mtge
4s
4s
1989—
1989
100
100
63
A Southeast—
1st A ref. U
2%s-4%s
Income mtge 2%s-4y4s
Chicago Union Station—
1st mtge 3y«s series F
1st mtge 2%s series G
Jan
1
1994
78%
81
Jan 1
1994
77%
78
1963
J-J
J-J
1963
101% 102%
98
99
G-12
1953
G-13
G-14
series
G-15
G-17
111%
1957—
1958..
f 2.55s
series
series
96
97%
G-18
G-19
2.65s
0-20
1961
F-A
series
f Flag
price,
n
M-N
86%
103%
General
4s gold
Registered
1993
Gen mtge 5s series
1
106
88
96
_
97%
J-D
86
1993—J-D
102
Ref A Imp 4%s
Dlv
_r-A
Nominal,
St
r
1st
4s
1981
Louis div 1st 4s 1990
Canadian dollar value.
87
83
B
ser * 1977
J«J
Cincinnati Wabakh A
Michigan
I960—
k Last sale,
105%
A Western—
3-5s 1965
Cleveland Cinn Chic A St Louis-
1959
2.60s series
85
(stp mod)
Terminal Co—
mtge 3%s series E 1969..F-A
1st mtge 2%s series O
1974—F-A
—
1956
G-16
Indianapolis
1st
1st
1955.
2.40s
1st coll tr mtge
4%s A 1982.Jf-N
One
Cincinnati Union
1954.
series
Chicago A Western Indiana—
J-J
—J-J
series
83
,
116%
99%
99%
104%
Allegheny Div—
2.45s series
80
b Basis,
(new
1st
143
2.30s
...•
_
A-O
series
2.50s
Called for redemption, see page 65.
-A-O
2.10s
;
1st gold 4s 1957
guaranteed—Jf-8
Boston A Albany 5s Oct 1963
A-O
129
!
ser
.
a
1966
2.20s
77
111
F-*
mtge conv inc 5s Apr 1997..
mtge 3%s ser B 1985
Jf-N
Chicago A Erie 1st 5s 1982
If-N
99%
1st
1964
Richmond
£■' 92%
Ry—
ioon
Gen
—A-O
stubs
Ref A impvt 3%s
68
list 2%-4%s Jan 1 1994
Birmingham .Terminal—
improvement
104 y4
gold 1992
Jlf-S
Ref A impvt 3%s ser D
1996. Jf-N
Ref A impvt 3%s ser E
1996_F-A
86%
-
4y4a
F-A
—J-D
1945
ref
2nd
-J-D
F-A
F-A
Chesapeake A Ohio—
'
'•
3s
Chicago A Eastern
106%
105
1948
General
J-D
-
87
86%
1st A ref mtge
Jf-8
Gen
stubs
& gen 5%s 1959
series B_A-0
Cons
95%
86%
1st
106
106 y8
1981
Chattanooga Station
A
Sturgis Ry—
1st guaranteed 3s 1989
Bay City A BatUe Creek—
105%
—J-D
mtge 3%s 1987
Interest ctfs
Charleston A West Carolina
74
95%
104
106%
Gen
92%
173%
mtge 4s 1958
A ref mtge 3%s
1985
A ref mtge 2V.s
1970
1st
103
107%
1970
3%s
f82
Stubs
107%
Central RR of New
JerseyGeneral mtge 1st 5s iq«t
General mtge 1st 4s 1987
mtge 6%
Toledo Cincinnati Dlv—
1st lien:A ref 11 4s'ser D
1985
J-J
Creek
F-A
Refunding gold 3s 1949
—J-J
deb
1st mtge 3%s
84
mortgage 4%s
G-23
Chicago A Alton RR—
.
98
1955
84
A West Va—
Ref 4s series A 1980
M-y
(Fwstern die 1st mtge 5% ser A
(3 % V secured fixed int and
1% V cont int) 1980-—_J-J
1st
tr
mtge 4%s
Gen mtge 4%S
Central Pacific¬
fixed
Pgh Lake Brie
1st
F-A
106
1957
tr
Gen
82%
conv
F-A
1966
102%
-f-A
Ref & gen 5s 1959 series
C
1st mtge 4s ser A
96%
Af-8
4%s
1965
2.90s series
62
fl01%
5s 1945
Ref
Series
Battle
coll
4s
1st
—
2000
1995
F-A
1964
1959—J-J
1954
coll
conv
Cons
33
1
1
F-A
1963
G-23
2.85s seriea G-24
Central of Georgia-
39
Mar
3% %
1962
G-22
series
General
1956
guaranteed 4s
ist
K
gen
G-21
series
2.80s
4s
Central Branch Union Pacific¬
contingent interest)
Series J Dec
61%
series
2.75s
77
75%
Ry-
gold
guaranteed
consol
1st
—
Series
and
2.70s
Carthage A Adirondack Ry—
110
Baltimore A Ohio RR—
1st mtge 4s ser A
July 1973..A-0
1st mtge 5s ser B (4* fixed
and
1* cont int) July 1975
A-O
A
Bid
Refunding and impvt mtge—
—
74
102%
107 %
99%
Ref
bonds
Chicago Burlington A Qulncy—
(perpetua')
Carolina Cllnchfield A Ohio—
1st mtge 4s series A 1965
2nd 3s July
1999.*J~131
Augusta Union Station 4s 1953J-J
Series G Dec 1 1995
81%
Canadian Pacific Ry—
—
101
A 1980.Jf-8
(2%
mtge
guaranteed
Conv
5s_J-D
Atlantic A Danville Ry Co—
1st 3s July 1999
mtge 5%
Clearfield
guaranteed
5s
102%
4%s 1964. J-D
Gen mtge 4 %s ser O
1972_J-J
Atlantic Coast Line (Conn)—
Irred ctfs of indebtedness
A gen
and 3%
A
guaranteed
118
series A
Ref
defaulted
Bonds-
195
20-year guaranteed
111
RR—
ser
due
4%s
M-N
ext
and
——J«J
4%s
Northern-*
5s
Atlantic Coast Line
Oen mtge 4%s-4s
Gen
3s
80
3y.s
A
79%
101
Canada Atlantic Ry 1st 4s
1955J-J
83
A-O
July 1 1995
M-N
Charlotte Air Line—
3%s
Ask
98%
77
Q-J
stamped
mtge
income
Chesapeake A Ohio—Contd
Canada Southern 5s
1962———A-O
Canadian National
Railways—
A-O
Ann
%s
General
107
97%
Allegheny & Western—
AUanta A
1950.—
Cambria
'Alleghany- Corp—
1st
Bid
and
RR—
Buffalo Rochester A
Pittsburgh—
Cons mtge (stmped
modified)
4
Oen mortgage 4%s 1975
4s
4s
"f"
102%
Jf-N
mortgage gtd 4s 1998
Arbor 1st mtge 4s 1995
Atchison Topeka A Santa Fe—
General gold 4s 1995
marked
mtge 5s series AO 1967—U-S
1st mtge 5s series II 1955
Af-N
1st mtge 4%s ser JJ
1961—-A-O
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A
July 1970—M-N
Boston Term Co 3%s 1947_._F-A
M-N
1971
6s s f debs series A
where
except
Bonds-
81
88
Vick&burg Ry—
ext
interest"
1st
1st
1967
1st mtge 5s series A
1974
mtge
"and
Boston A Maine
Albany A Susquehanna RR—
1st
are
Southern—
1st mtge 3%s
Alabama A
prices
79%
103%
79%
J-J
68%
70
M-Jf
90%
92%
RAILROAD BONDS
52
100 %
Cleveland Short Line 4%s 1961.4-O
Cleveland Terminal ft Valley—
1st 4s gold guaranteed 1995..M-JV
Gen
Columbia Newberry * Laurens RR
5s irred inc ctfs of ind.—.4-O
£95
102%
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
If-8
Cuba Northern Rye—
•
(series of
1st mtge
4s 1970
Ouba
1st
Railroad
mtge 4s June 30 1970
J-J
ref 4s ser A 1970..J-D
lien A ref 4s ser B 1970—J-D
Impvt A
Equip 4s 1970
J-D
Danbury &
Norwalk ref 4s
34
1955J-D
Ry—
uajrton Union
97%
—
103
See N Y
1963—M-N
Lackawanna k Western—
RR of N J Div—
1st 4s ser A May 1 1993
1st inc 4s ser B May 1 1993...
Morris k Essex div—
IM CoU tr 4-6s 2042
4 T Lackawanna k Western Div
1st A ref 5s ser C 1973—--Jf-N
1993—........Jf-N
87
181
82
coll trust 4%%
1 1985
£
Utlca Chenango A Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000JP-A
2nd 4-6a May 1 1992
—
—
84
113
and lit
94
99%
99
~-.--.-J-J
1993
62%
62%
f28%
29%
<*■&&&
79
22
fl9
A Salt
97
M-N
5%-3%s
97%
98%
103% 106
98%
mtge
106
F-A
4%s Aug l 1966
Mexican
106%
103%
104%
2d
1st
gold 4s 1995—
mtge
k72
Detroit Terminal A Tunnel—
1st guar 4%s 1961
Jf-N
Detroit Toledo A Ironton—
1st mtge 2%i ser B 1976——M-S
Detroit A Toledo Shore Line—
1st mtge 3%s series A 1982—J-D
Duluth Missabe A Iron Range—
to 2.50%
1.15%
Duluth
99
J-J
1995
1st Income 4a
1st 4s 1958-Jtf-8
last Tennessee Va A Georgia—
Consol 1st gold 5s 1953
M-N
Bast Pennsylvania
Elgin Jollet A Eastern—
1st mtge 3V«s series A
Bmlra A
1st
1st
gold 4s 1059 guaranteed—J-D
A Northern Indiana—
Central
Depot Co—
guaranteed 3s
98%
—
City St Louis A Chicago
4%s May 31 2022
Kansas City Southern Ry—
1st mtge 48 ser A 1975
1st mtge 3%s ser B 1968
Kansas City Terminal Ry—
1st
170
102
1st mtge 2%s 1974
l%s-4s 1954 to 1973
105
103
100
Kansas Oklahoma
1st cons
4%s 1939—JT-D
y 1st A refunding 5s 1974
M-3
Fonda Johnstown ft Qloversvills—
50-yr 1st f 4s 1991—
J-J
2nd conv income 4%s 2011
Apr
lat 4S
94%
See Michigan
Ext
84
82%
—
101
102
95%
101
M-N
194%
76
f21
149
104
103% 104%
114%
Lack wanna RR
15%
Gold
2nd
Lake
Sterling
4s 1955
Superior 1st 4s 1955
Sterling
a
Pacific—
1st 3s 1962..
4s
1962
J-J
100%
A-O
A-O
103%
104
103%
104
107
107%
J-J
Called for redemption, see page
96
1937——————J-J
96
99
1939.
Indiana—
franc bonds
series)
J-D
...
to 1940—
at 5%
65.
fl%
2
78%
1960
80
1963—Jl-O
82%
83
92
90%
AdJ inc 3s ser B—
extend at 4% to Apr
A-O
f30
M-N
f72
f20
1963
Minneapolis A 8t Louis RR—,
5s ctfs of deposit 1934
100
1st refunding
90%
gold 4s 1949—.MS
Minn 8t P A
Sault Ste Marie—
income 4%s Jan
mtge 4s Jan
1st
105
104%
103%
Minn Transfer Ry
1971—JMay
May
1991
3%s 1956—J-D
96%
__
96
;
—
AdJ mtge 5s Jan 1 1967 ser A.A-0
Missouri Kansas A Texas Ry Co—
99
96
114
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4%s 1978 series D..J-J
v
gold 4s 1990-...—
1st
49
100
100%
—J-D
.
Missouri Pacific RR—
1st A ref Ss Jan
100
Genera]
100
4s
1st A ref 5s
•
F-A
1965 ser
M-S
M-S
M-N
A-O
F-A
1976
1977 serlee P
1978 series G
1st A ref 5s 1980 series H
1st A ref 5s 1981 series I
f 3%s ser A 1968.J-D
Lake Shore A Michigan South—
1997—J-D
5%s 1949 ser A
M-N
Secured 5%s 1952 to 1956
J-D
1st 4s series B wl Jan 1 1983
1st 4s series C wi 1998
Income 4%s series A wl 2013
Conv gold
98
87%
81
79
4%» series B wl
Lehigh A Lake Erie RR Co—
1st 4%s extended 1994
101
..M-S
85%
Lehigh Valley RR Co—
J-D
Cons 6s Apr 1 1989.
Cons 4%s Apr 1 1089.—.. ...J-D
Gen cons mtge bonds—
Ser A 4s fixed Int 2003
M-N
y
Ser B 4%s fixed int 2003—M-N
Ser C 5s fixed int 2003—M-fl
Ser D 4s ount Int 1003
May
May
b Basis.
fPiat price.
;
1st
n
guaranteed gold 4s
8%f
Consolidated gold
100%
91
62%
95%
83%
92%
92%
Monongahela Ry Co—
1st mtge 3%a series B
87
1991..M-S
2002—M-S
116
115
115
115%
115
116
115%
116
116
115%
f55
95%
—
fl45
148
93
95
92
94
89
(86
f82
y
85
68%
69%
58
60
72
72%
82
1966.—F-A
98
1955.A-0
105
Monongahela Southern 5s
General 6s
1955
—
A-O
A Southern—
Extended 3-5s '59 ($500 par)_M-S
Montana Wyoming
—.
106
'
108
—'
M
89%
77%
67
68
72
Railroad—"
1st ref gtd 3%s 2000
Construction 5s 1955 ser A
Morris
72%
79
A
J-J
86%
A-O
92%
95%
r
Essex
Construction 4%a 1955 ser
Division
88
Nominal,
115
fll3
87%
108%
88%
107
2003—May
kLast sale,
2013
Mohawk A Malone—
95
Lehigh VaUey Ry Co (N Y.)—
1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
100
87
85
Lehigh A New England—
1st mtge 3s series B 1975... Jf-N
2003
64%
51%
1st mtge s
gold ref 3%s
93
91
64%
101
102%
Del Leek A Western
Lakefront Dock A RR Terminal—
Cons
—
—
See
Ser K 4%s cont Int
Central
Div
US
C.J-J
f37
^
Western
15
A-O
of N J Die-
8er P 5s cont int
Grand Trunk
11
fl4
AdJ lne 5s ser A—
exten at 4* to Apr 1063
52
102
—
110
—
101
Lehigh VaUey Harbor Term Ry—
1st mtge 5s ext to 1984..
-F-A
f72
—
99
Midland Valley RR—
1st 5s ext at 4% to
Registered
If-N
Georgia A Florida RR—
1st mtge 6s 1946 series A
Grand River Valley—
99
82
Ry Co—
4%s 1982
81%
99
—
10%
(14%
1st A ref 5s
Fort Dodge Deg Moines A South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%« 1965
J-D
1st mtge
-J-J
1961
1st mtge
99%
;.
Midland of New Jersey-
RR—
1961—..........J-J
1961
—J-J
4%s ungtd 1961
J-J
109
1953
Af-S
3%s 1971.M-J
Florida East Coast
4S
(foreign
A Gulf—
4%s guaranteed
81%
f9%
fl4
94
Midi RR 4 %
——A-O
A-O
Kentucky A Indiana Term
109
M 2s ser H
Fort Worth A Denver
A-O
J-D
1st mtge 3% s 1980——M-S
Kentucky Centra) 4s gold 1987. .J-J
81%
fl4%
;
■
General
4s stamped
Southwestern RR—
refunding 5s 1965
—A-O
•j. 5s stamped 1965
—4-G
Erie Railroad CoGen mtge conv inc 4%s 2013_Apr
1st cons mtge 3%s ser E '64.A-O
1st cons M 3%s ser F 1990
J-J
1st cons M 3%s ser G 2000—J-J
1st A
Ohio Div 1st mtge
1990—.A-O
RR—
Kans
1st gold 4 %s
It Paso A
1954-1955Jf-N
1st 4s
Kanawha A Mich
—
A-O
100
105%
104%
1961....——J-D
95%
1970—Jf-8
2862'..,...
109
98%
Jollet A Northern
104%
J-D
Prank A Clearfield—
loplln Union
100
101
Wllllamsport—
Income 5s
88
100
—
Sept 1847
Michigan Central—
Ref A impvt 4%s 1970 ser
Grand River Valley—
See Michigan
serials—
maturities
—
8outh 8hore A Atl RR—
1st
Jollet
1962
1953 to
104%
84%
-v--
-
Stamped Plan■■ a
Stamped Plan B.
112% 114
75
76%
Jacksonville Terminal—
1st mtge 3%s ser A 1977
Jamestown
maturity —.—4—.—...
1954
5s
■:
a
SterUng 4%s
—
91
1988—J-D
35
30
1922 assented
99
101%,
f27
4s Sept 1977——.
Stamped
87
85%
Central Ry 1st 5s 1938—J-D
1st A refunding gold 4s 1951 Jf-S
Dec 23
104
—
International RR—,
1st cons
iCentral Amer)—
1972
J-J
series B 1072
M-N
Debenture 4s
J-D
J-D
46
Iowa
74
71
98% 100
1922 assented
Internatl Rys
Grande West
Rj^
97%
101%
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
M-N
Meridian Term 4» 1955 gtd—M-N
—
96
C 1974—M-N
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A—J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
Lake Ry—
A Rio
See Denver
Detroit A Mackinac
1st lien 4s 1995
97
100
1981.—M-B
1993—
A-O
1st cons ext 2-6s
Purchase money 5s
Denver
4%f ser A I960.—J-D
A coll 4s ser B 1954J-D
1st mtge divisional lien
Portland A Ogdensburg
Ry Line a f 5s Sept 1 1977—
ManUa RR Southern Lines—
1st 4s extended 1959
-y,
M-N
1st mtge
1st extended 2-4s
Indianapolis Union—
Ref A imp 2%s ser O
—
93
90
104
Conv gan
113
101% 102
2018.April
J-J
Terminal 5s 1965—J-J
Maine Central—
119
117
J-J
Illinois Terminal RR—
1st mtge 4s ser A 1970
J-J
Indiana Harbor Belt RR—
General mortgage is 1957
J-J
General mortgage 4%s 1957—J-J
75
82
v
• •
ctenver A Rio Oranda Western—
Gen Income 5s Aug 1955
F-A
1st mtge ser A (3% fixed 1%
contingent interest) 1903—J-J y
A Income mtge ser A (4%%
96%
91
Savannah—
Macon Dublin A
Stamped
54%
103%
—
1st extended 5s 1972
1979—.—-——.M-N
mtge 3%s ser
40-year
y
contingent)
100
—
73
100%
—
104%
100%
3%s ser E 1982—P-A
Refunding gold 4s 1953..
M-N
Refunding mtge 5s 1955
M-N
90
82%
B due May
contingent interest)
Denver A Salt Lake—
Inc mtge <3* fixed
81
5s ser A 1957—F-A
5* Peb 1957—A-O
mortgage
series B
Cons
Cons
87%
84%
99%
Maryland A Pennsylvania RR—
84
Ref mtge A
.
Hartford
1999...
CentralCons mortgage 4%-3%s
series A 1979
—
1 1985
-X.. "
90%
conv_F-A
Huntington A Broad Top Mt
RR A Coal extended 5s 1940—A-O
Cons
..:>=!
92%
3%s ser H 2003..A-0
Atlanta Knosvllle A Cincinnati
Ry Division 4s 1955
—M-N
8t Louis Div 2d 3s I960—_M-8
101%
97
81%
O 2003—A-O
1st A ref M 2%s ser
1st A ref M
J-J
60
90%
3%s ser F 2003—A-O
1st A ref M
Illinois
A Syracuse—
4-6S May 1 1993—
...
Pennsylvania Division ref mtge—
Ref M A coQ trust 5* eer A
■
LouisviUe A Nashville—
57
53
4%s 1957
1st mortgage
90
81
f55
17
fl3%
88%
88%
Oswego
ser
North West RR—
General sinking fund 3s 1974J-J
Non-cum income deb 5a 2008July
79
Registered
..—........i ■
Hudson A Manhattan—
1st lien A ref
161%
—
A Port Chester—
N H A
AdJ inc up to
68%
€3
67%
guaranteed—J-J
1939
1st gold 4s
—
(116
Louisiana A
A.__—.Pel
Fefc
1968
~
99
gtd 4s 1962
M-N
Rock A Hot Spr West Ry—
y:/;75
ser A
trust 3%«
Harlem River
100%
100
Lackawanna
May
Little
Jan 26
k83%
B
Hocking Valley 4%s
Delaware
due
91
88%
y
due 1958
Extended at 4% to 1970-—J-D
Gulf Mobila A Ohio RR—
Gen Inc 5s series A Apr 2015
Gen inc 4s series B 2044
J-J
i
1st A ref 4s series B 1975
J-J
1st A ref mtge 3%s ser D '69.A-0
CoU
100%
Delaware k
Income 5s
Little Miami
Macon
Brook 3%s 1955—F-4
Hudson—
1st k ref mtge 4s ext
93
111%
__
88%
A Western—
1st mtge 6s
85
J-D
1905
3 Us
B
General
Dei A Bound
32%
131%
1st
—
110%
Western—
Bay A
Guantanamo
33%
31
mtge
Debenture certificates
Debenture certificates
25
32%
mtge
Green
33%
23%
1st lien A
Is
93 %
33
.J-D
,
Gen
9i
1942)
———
O
P
2%s ser Q
2%s ser R
mtge 3%s ser
Gen mtge 2%s ser
Gen
Columbus ft
116%
G—J-J
J-J
1990
J-J
2000
J-J
1982
J-J
2010
J-J
1961
J-J
3%s ser N
Gen mtge
Gen
F-4
Toledo 4s 1955
Gen
84
82
Bid
Eastern Ry—
gtd 5a 1985.
Lexington A
Northern—
mtge 5s 1973 series
4%s 1976 series D
Great
Bonds—
Bid
Bonds-
Bid
Bends—
month preceding the date of issue
possible for the closing day of the
as
defaulted bonds
Mf" and income and
interest" except where marked
NOTICE—-AH bond pricaa am "and
Quotations for all securities are as near
J-D
M-N
BJd-N
(50
62%
—
63%
101%
101
bonds—
See Del Lack A
Western
Muskogee Company—
4%s coll tr a f 1970———A-O
Canadian dollar value.
99
g
100
February, 1953
RAILROAD BONDS
S3
NOTICE—- All bond prices art "and
interest'* except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
1199652
*
Beads—
Bid
Ask
Bonds—
Nashville Chattanooga A St L—
1st mtge Is ser B
lill
89 %
85
1st
4%s
1955
.-J-J
101
-J-D
f24
23%
Secured
23%
1.55%
23%
f22%
f22%
f22%
J-J
1.65%
Assent cash warrant and
f22%
23%
f20
21
f20
21
A-0
21
f20
2.05%
2.25%
Registered
3%
—
N J A N Y 1st ext 5a 1950
General 5s Jsn 1. 1938
3%
If-N
3%
-J-J
3.10%
Now Orleans Great Northern—
50-year 1st 5s 1983
—J-J
Income debenture 5s 1033,
J-J
New Orleans A Northeastern
3.20%
*
3.30%
3.40%
3.45%
See Southern
Railway
■tw Orleans Term 1st 4s 195S—J-J
1st mortgage 3%s 1977
M-N
••w Orleans Texss A Mexico—
a—
Certificates of deposit
—
98%
1st 5s 1954 series
B..—A-O
Certificates of deposit——
let 5s 1950 series O
P-A
fl01%
99%
4%
102
4%
k99% Dec 26
fl017/a
fklOO
.
3.55%
3.65%
4%
4.05%
102%
Nov
4.15%
3
4.25%
1st
mtge 4%s 1958 series D—P-A fl00% 101
Certificates of deposit-,.
f—
1st mtge 5%s 1954 series
A—A-O f J 02% 103%
Certificates of deposit
k!01% Dec 29
—
—
■
York
Central
July 1 1997
Registered
71%
77%
72 Ya
85%
66
66%
63%
69
91
84%
85%
93
78%
80%
fl5%
J-J
72
2032-May
f67%
If-N
al01%
Harlem River A Port Chester-
A 1973—J-J
New York Ontario A
Western—
Ref 1st gold 4s Jun 1992
99%
99%
8%
67%
92
69%
—J-J
—
f78
-P-A
43%
P-A
45%
f27
f80%
If-N
28
85
Oen A ref 4%a A
gtd 1974
Northern Pacific—
r-
Registered
95%
96%
Oen lien gold 3s Jan 3047
Registered
Ref A Impvt 4%s 2047 ser
ser
100
-fr-T
—
100
P-A
J-D
103
73%
74%
71%
105%
J-J
104%
J-J
104%
M-S
103%
96
85
1091b
104%
108%
—
105
109%
98 lb
81%
83
98%
—
—
99%
99%
99%
99%
——————
87
—
General 4s April 1 1960
-A-O
General 5s 1974 series B
P-A
Gen mtge 4 lbs 1977 series O—J-J
-
1st inc 2-6s ext Jan 1954,....—————
95
100
no
—
96
98
f24
25
a
—
98%
E 1986—J-J
J-J
J-J
84%
2%s
2%s ser P 1996
2 V«s ser G 1961
1st mtge
ser
101%
101%
b Basis,
—
85
81
96
—
94%
Southern
Railway—
1st consolidated gold 5a 1994_J-J
120
Develop A gen mtge g 4s '56.A-0 al02% 103
Develop A gen 6s 1956
A-O al08% 109%
Develop A gen 6%s 1956
A-0 a 103%
—
Aiken
Branch 4s 1998
J-J
Orlns
—
106
109
M-N
1977
99%
99
Spartanburg Union A Columbia—
1st 4s
1995
F-J
103
1st 3s Dec 1
1989
J-D
71%
f70%
53
59%
Tennessee Ala A Georgia
4s
ft
Ref
96%
97%
100
103
107%
110%
A-O
RR Assn
91
J-J
1957
Terminal
93
115
(St. Louis)—
imp 4s ser O 2019
Ref k Imp M 2%s ser D 198S.A-0
94
95
Texas A New Orleans RR Co—
105
—
97%
—
A-O
96
97
gold 5s 2000
-J-D
Oen ft ref M 3%s ser B 1985—J-J
If-S
100%
126
3%s series B
1970
3%s series O
1990
Texas ft
fl7%
19%
103%
104%
19%
fl8
Texas Pae-Mo Pac Term RR—
3%s mtge ser A
J-D
Pitts Bessemer ft Lake Erie—
1st mtge 2%» ser A 1998
102%
104
J-D
4s
—J-D
1955
Toledo A
96
1974
J-J
—
95
98
Ohio Central—
F-A
1st
mtge 4s series B 1967
-J-J
1st 4%s 1957_M-N
Transylvania RR 1st 5s 1956.—J-J
•
Toledo Terminal
103%
105%
108
109%
99
104%
106
99%
—
Union Pacific—
Ref mtge
Louis RR Co-
2%s
1970 series A
J-D
107%
107%
M 5s 1975 series B
-A-O
106%
107
A-0
—
99%
Toledo Peoria ft Western RR—
101
M-N
1964.
98%
Toledo Canada Southern A Del—
1st
M
2%s
1st
ser
debenture
Union Terminal
mtge 3s
86%
83
98
84
1st M 4lbs 1959 series B
1st M 4 lb a 1960 series C
97%
98%
1st
A-O
97%
98%
1st 4%s Peb 1
A-0
98%
99%
97
(Dallas)—
1978.
J-D
88%
96
C 1991.
1976
Co
1958 series A
Gen
Pittsburgh A West Virginia Ry—
United N J RR A Canal Co—
Pitts Youngstown A Ashtabula—
P-A
107
J-D
109
J-D
104
Reading 1st ext 3 lbs '58—J-J
99
4lbs series D 1977
Portland (Me) Term gtd 4s
*81—J-J
Guaranteed 5s 1961—
J-J
Providence Securities 4s 1957—Jf-N
Providence Terminal 4s 1956—M-8
Providence ft Worcester RR—
1st mtge 4lbs ser A 1987
99
103%
f38
99%
86%
f Flat price,
k Last sale,
n
Nominal,
U-8
115
P-A
113
—
92
94
4s
Del Lack A Western
series
101
106
B
A—F-A
101%
103
M-N
1957
101%
102%
Crux A Pacific RR—
1st
4%s
1934
J-J
fl7
18%
Plan
A
fl2%
13%
Plan
B__
fl8
19%
—
Vlcksburg Shreveport A Pacific
Ref. A Imp. 5s ser B 19T3
M-N
104%
—.
—
—
103
Virginia A Southwest 5s 2001—J-J
1st eons gold 5a 1958
—A-O
Virginian Railway—
1st lien A ref
3s
r
1979
1973
Vandalia RR 4s 1955 series
Vera
Ry—
101%
,
mtge 2%s 1976
——M-N
Utlca Chenango A Susq. Ry Dlv—
1
110
99
-A-0
Rock Island-Frisco Term
1st mtge 4 lbs 1857.
4%s Sept
Bee
1st M 5s 1962 series B
1st gen 5s 1974 series C—
Port
"
Pacific Ry—
101%
J-J
Piedmont ft Northern—
1st 3%s 1966
1st M 4 lbs
<
Northeastern RR—
&
3%s
Joint
82
J-J
Memphis Dlv gold 5s 1996
New
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgls Goshen A St Louis Ry—
99
lit ft ref M 3lbs ser D
1995—Jf-N
Richmond Term 3%s 1I6I-.
(see D L ft W»
Called for redemption, see
page 65.
F-D
3%s ser A 1978
—
Phlla
1975
103% 104%
104% 105
102% 103
—
Reading Company—
flOO
RR A Nav—
Ref mtge 3s ser A 1888——A-O
Jf-N
M-N
1st
flOO
•
Oswego ft Syracuse
if-8
1977
-
Pacific RR Oo—
Southern
1st
series E
83
—
87%
f58%
Pere Marquette Ry—
1st mtge 3%s series D 1980—If-8
Phlla Baltimore A Washington—
M 3%s
77%
Terminal—
Francisco
1st mtge
—'
*
Ogdensburg A Lake Champlaln—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 8s 1958
J-J
Okla City 8hawnee Inter
Ry—
(Ore Lines)
1st mtge
98%
97%
1st
—
104
Northwestern Terminal RR—
ft Worcester RR—
1st mtge 4%a ser B 1867
114
89
84
—
100%
Norwich
112
Gen cons
San
94
87
1st mtge 3lbs ser ▲ 1975-—J-J
Gen
104%
101%
70%
1977-
—
gtd gold 5s 1983—A-0
Southern Indiana Ry—
;
1st mortgage 2%s 1994—J-J
4s '55
Alabama—
North
40-year 4%s 1969
50-year 4%s 1981
Gen
104%
i
95
1955
ft
1st 4 %s
100
Gen
99%
J-D
102
J-J
South
Southern Pacific Co—
100
Peoria A Eastern Ry—
1st cons extended 4s 1960——A-O
2nd cons income 4s 1990
Apr 1
Peoria A Pekln Union Ry—
5s
103%
P-A
1st 5s
Somerset Ry 1st A ref
:
100
1960
Pltts Cin Chic A St
93%
100%
Shreveport Bridge A Term Co—
100
99-%
4 lbs series J
Paul-Duluth Division
1996
s
100
1957
4s
118
!
•
98%
99%
99%
119
A—J-J
D
3s series B 1980——Jf-N
f debs 1977
M-J
-•
99%
f-D
series Q 1957
4s series H 1960
4 lb s series I 1963—..
103
Q-P
O
ser
4%s 1973
Oregon-Washington
3%s
,,,
99%
Pitts Cin Chie A St Louis
Ry Oo—
4s series P 1983—J-D
99%
109
—.
Engl'd RR—
M-N
Line RR Co—
Air
1st mtge
100
—
f99
100%
Pacific Oo
gtd 4s 1989
Seaboard
85%
—.
118
Prior lien gold 4s Jan
1997—Q-J
1st Income Jan
■
Scioto Valley A New
Ref ft Imp mtg 3%s ser A '60-J-D
f39
If-S
P-A
Depot—
'«■»
95%
1968
A Reading Term RR—
1st sinking fund 3lbs 1906
Philippine Ry 1st is 1937
Certificates of deposit
100
Lino—
1st guaranteed 4%s 1941
St Paul Union
1st
96
1980
104
3%s mortgage
1972———J-D
Northern Central 6s 1974 A
M-8
1968—J-D
Division
See Southern
:
f78
..A-O
Paul-Duluth
See Northern Pacific
1st mtge
117
1st cons 4s 1996———
Registered
North Pennsvlvanl-* RR—
112
113%
101% 103
„
3%
101
—
Impvt 51.3047
—
f3
Registered
N Y Westchester A Boston
Ry—
1st mtge gold 4%s 1948
ftdL—J-J
Norfolk Term 1st gtd 4s
1981—Jf-N
Norfolk A Western Ry—
Ref ft lmprt Bs 2047
67%
f8
M-S
Oen mtge gold 4a 1955
J-D
N Y Putnam 1st 4a
gold 1993—A-0
N Y Short Line 4s 1857
P-A
N Y A Stamford 4s
1958
If-N
New York Suaq A Western—
1st refunding 5s 1937
2d mtge 4%s 1937
Oen mtge 5s gold 1948
Terminal 1st gold 5s 1843
15%
72%
M-N
J-J
1989
4s
1st consolidated gold 4§
St
96%
—
4s 1961-1964
95
77
Certificates of Interest—
1954
4s
95
99
f95%
San Francisco Terminal—
—
967/a
4a 1959
100
See Del Lack A Western
N Y New Haven A
Hartford—
1st A ref M 4s ser A 2007
Oen M lnc conr 4%t A
4s
43 1958
If-N
ser
1955
99%
96
-J-J
J-J
2022
Southwestern—
.
100
4s 1956
mtge series A 2043.
~J-J
4s mtge series B 2043.
—J-J
New York Lack A Western—
1st A ref 4s series A
1973—Jf-N
1st A ref 4%s 1973 series
B—Jf-N
Q Division bonds—
4s
99%
98%
1954
4s
94%
86
1st A ref M 3 lbs ser B 1971—A-0
Secured serial bonds—
4s
—
79
8t Paul A Dulutb—
:
97%
mtge 4%s 1981 ser D—A-O
Gen mtge 4 lbs ser E 1984——J-J
Gen mtge 3 lbs ser P 1985—J-J
■
-A-O
1st 3%s 3000
St.
——
98
Gen
100
Louis
1st gold
TT„
Pennsylvania RR—
99
72
Ry—
1996
3d gold Inc 4s Nor 1989
'
A-0
Cons 1st extended 4%s 1989
A-O
Corn extended 4s 1969————A-O
Cons mtge 4%s gold
4s
Coll trust
99%
98%
May 1, 1954™.
May 1 1955.
May 1 1956.
May I 1957.
May 1, 1958.
May 1 1959
May 1 1960.
May 1 1961
May 1 1962
May 1 1963
May 1 1964
May 1 1965
May 1 1968
May 1 1967.
May 1 1968
May 1 1969.
May 1 1970
May 1 1971
May 1 1972
May 1 1973
May 1 1974.
May 1 1975.
General gold 4 lbs 1985
General gold 5s Dec 1
5s
St Paul A Kansas City Short
1953
67
98
—
%
serials—
1
65%
1st mtge 2%s ser B
1975——A-0
New York A Hsrlem RR—
n
%
%
b3.40 less
—
trust
May
117
A-0
...
2nd mtge 4%s ser A
St
%
b3.35 less
78
P-A
Ref mtge 3s ser P 1988
New York
Connecting RR—
Ref ft
b3.30 less
Penn ANY Canal A RR—
Cons 1st extended 5s 1969
86
77%
1st
%
%
%
b3.40 less
74%
1980——J-D
4s
.
.
1965
71%
-J-D
New York Chicago A St Loula—
Ref mtge 3%s aer E
mtge 4%s
4.50%
b3.15 less
b3.20 less
b3.25 less
77
1959
lst
%
J-J
Registered
Michigan Cent coll 3%s 1998.P-A
Registered
•pytn Duyril A Port Morris RR—
1st
%
1968
1941
2d gold 0a 1990
8t Louls-8an Francisco Ry—
1st mtge 4s ser A 1997
%
—
—
Lake Shore coll J%« 1998
1st 3%s
4.40%
4.50%
%
RR—
Cons mtge 4s 1998 series
A—P-A
Ref A Impvt 4%s 3013 ser
A—A-0
Ref A imprt 5s 2013 ser O
A-O
New York Central A Hud Hirer—
Ref gold 3%s
4.35%
b2.90 less
bJ.OO less
1964
2.50%
2.50%
%
%
b3.10 less
Collateral
2.50%
b2.65 less
b3.05 less
1963
2.20%
2.25%
Assent cash warrant and
J
scrip receipt No 5 on '91-A-O
Naugatuck RR 1st 4a 1954
If-Ii
New England cons 4s 1945
gtd—J-J
B J Junction 1st is
gtd 1995—/-A
-A-O
1960
2.25%
—
-J-J
^
Railroad—
stamped
8t Lawrence ft Adirondack
b2.80 less
1959
2.10%
Apr 1914 coupon off 1951—A-O
lb
1957
2.15%
—
.A-O
b2.50 less
1958
1.95%
*
—A-O
1956
1.85%
1929.—J-J
1914 coupon
A-0
1st cons 4s (Apr
on) 1951
Rutland
J-J
1949
notes—
1954
2.00%
Bid
flS%
J-J
stamped
4%s
1963
1.75%
(Gash warrant on)
New
serial
1.70%
scrip reoeipt No I on 1957—J-J
Otd gen s f 4s
(Apr 1914 coupon)
Apr 1914 coupon Off 1977—A-0
Assent cash warrant and
■
4s
Pennsylvania Company—
July 1914 ooupon on 1997
J-J
July 1914 ooupon off 1957—J-J
-;j
■
Rutland-Canadian RR—
Paterson Extension Ss 1950.
National Rys of Mexico—
Prior lien 4%s—
Jan 1914
ooupon on 199T
Bonds—
Paducah A Illinois RR—
F-A
scrip receipt No I 1977
National RR of MexicoPrior lien 4%s assented—
Bid
defaulted beads
the date of issue
103
series
3%>
B
series
Canadian dollar value.
102
105
100
101
mtge—
1995
C
1973-
-M-N
92%
93
A-O
99%
-
RAILROAD EQUIPMENT TRUST
84
All bond prices are "and interest" excep
Quotations for all securities are as near as possible for
NOTICE
;
—
86
84%
Apr
A 1981
Gen mtge 4s inc
Ine B 1991—Apr
3%s series B 1971
M
mtge 4%s
96
(see Did W)
Warren RR
Washington Co Ry 1st gold
3%s
89
85
96%
Railroad Oo-
Wabash
Oen
Ask
gtd
1954
Jan
.
„J-J
2%S
68%
2%s
'
2%s
66
—
2%s
West Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990.A-Q
Western Maryland Ry—
Gen mtge 4s ser
2%S
95
93
2%s
.
103%
106
A-O
A 1969
1st mtge 4%s series B 1976—M-N
Western Pacific RR Corp—
A '81_J-J
Ala 4%s 1958—A-O
Wheeling ft Lake Erie RR—
Oen ft ref M 2%s ser A 1992.M-3
i Oen ft ref M 2%s ser B 1974.F-4
C 1974.F-A
May
95%
95
Oen ft ref M 2%s ser
extended
5s
Jan 1-July
2%s
93
ft Eastern—
102%
gold 4s I960..
Winston-Salem
—
Terminal Co—
Central Ry—
Wisconsin
1st general gold 4s 1949
Certificates of deposit..
refunding 4s 1959.
•s ctfs of bene int 1959..
—A-O
fk77% Jan 28
RAILROAD
84
deposit
65'A
65
Dec 4
fk64
reg
EQUIPMENT
V
"
TRUSTS
■'
at
the
of
time
Issuance
are
For
shown.
QKa
the
100% to 100
Dee. 81,1952
Jan
Bid Price
100% to 97%
100% to 97%
95%
99% to
l%s series J Feb.15 1953-57—
Alton RR—
%
100
2%s of 1944 Feb 1 1953-54
99%
to
Atlantic Coast Line RR—
1953-64—
99% to
99% to
94%
Baltimore
3s
ft
Ohio
1
RR—
100%
series M May 1-Nov 1 1953
March 1 1953-60-
99% to
93%
1953-60
99% to
92%
2s series P Nov 1 1953-60——
99% to
91%
l%s series Q July 1 1953-56.—
l%s series R Nov 1 1953-56—
99% to
95%
99% to
96%
99% to
96
99% to
95%
99% to
95%
2yBs series N
2a
2s
series
O June 1
series S Jan
1964-57
l%s series t April 1 1953-57—
2s series U June 1 1953-57
99% to
lVis series K Feb
95% I
99% to
1
98%
98%
99% to
1953-1964
Chicago Indianapolis ft Loulsv RR
2s (1st 1947) May 1 1953-1957.
2%s (1st 1948) April 15 1953-63
2%s (1st 1949) Mar 1 1953-64.
99% to
91%
99% to
94%
2%S of 1951 March 1
3%S Of 1952 Aug
99% to
98
Central of Georgia—*
100% to
3%s series X Nov 1 1953-67.
98%
100% to
1953-67.
99%
2%s of 1950 April 1
99 % to
3Vis of 1952 Oct 1 1963-67
—
93
99% to
1953-65
90%
100% to 100%
Central RR of Pennsylvania—
1953-59—
2%s of 1947 A June 15 1953-62
2%S Of 1948 A ADril 15 1953-63
2%s of 1943 b July 15 1953-62
2%« of 1950 April 1 1953-65—
3s of 1951 A Aug 1 1953-66
Chesapeake ft Ohio Ry—
*l%s of 1943 May 1 1953
1%S of 1944 April 1 1953-54
1%S (2nd 1944) July 15 1953-54
l%s (3rd 1944) Sept 1 1953-54
l%s (4th 1944) Sept 15 1953-54
1%S (5th 1944) Oct 1 1953-54—
l%s (6th 1944) Nov 15 1953-54.
1%S of 1945 Mav 15 1953-55
1%S Of 1946 March 15 1953-56.
l%s (3rd 1946) Aug 1 1953-56.
l%s (4th 1946) Dec 1 1953-56—
l%s of 1947 Feb 15 1953-57
l%s (2nd 1947) April 1 1953-57
2V4S of
a
1944 June
15
Called for redemption, see
99% to
99% to
93%
99% to
91%
99% to
89%
100% to
1953-1958-.k—
June 1-Dec 1
91%
99% to
99% to 95%
99% to 95
95%
fiaripc
WW
• -
99% to
98%
99% to
98%
99% to
1953-1964
99% to 89%
'
series KK
2 Vis
99% to
94%
April 1-Oct 1 1953-1964
2Vis series LL
June 1-Dec 1 1953-1965
99% to
95%
99% to
96
1 1953-1957.
2%s of 1948 Dec 15 1953-1958.
2%s of 1949 Dec 15 1953-1958.
2s (2nd 1949) May 15 1953-1959
l%s (3rd 1949) Oct 15 1953-59.
2%8 of 1950
Jan 15-July 15 1953-1965——
2%s of 1951
Jan 15-July 15 1953-1961
3s of 1952
June
page 65.
b Basis,
f Flat price,
1947 May
1-Dec 1
2%s
Jan
100% to
i
99% to
99% to
99% to
99% to
99% to
4
n
to 96%
100
100% to
;
i
r Canadian
98%
*
97% to 96%
"'■
99% to 93%
1.
1953-1963—.
...
99% to
1953-1964
89%
99% to 92%
1 1953-1965-
V
June 1-Dec 1
100% to 97%
1953-1966™
100% to 99%
1953-1966
100
1-July 1 1953-65.—Gulf Mobile ft Ohio RR—
2.40s of 1941 Aug 1 1953-56—.
Jan
Jan
2s
l-July
1
1953-1961
series B Sept 1
series D Jan 1
2%s series E Feb
3s
to 97%
99% to 98%
series A
2s
Nominal,
99%
2%s of 1953
-
k Last sale,
95%
96%
96%
94%
93%
Ry Co—
April 1-Oct 1
3s (2nd 1951)
2%s
100% to 97%
....
A
_
1-July 1 1953-1959——.
June 1-Deo 1
99% to 92%
1953-1961......
96%
99% to 92%
kk
99% to 95
k../
series K
Great Northern
to 95
100% to
1953-1961
2%8 (2nd 1952)
April 15-Oct 15 1953-1962
2%s (3rd 1952)
March 15-Sept 15 1953-1962—
Florida East Coast Ry— -
99% to 90%
2%s series NN
June 1-Dec 1
1 1953-1967
l%s of
~'
"
99% to 92%
;?■; %
100% to 99%
1953-1965
ayjune1l-Dec
2%s series MM
1953-1965
99%
99% to 92%
100
1 1953-1966
99% to 89%
—
97
99% to 93%
Erie RR—
.vi.~
99% to 91%
98%
94%
1
99% to 94%
.
to
100% to
2s of 1949
C •k'."
90%
99% to
100
99% to 92
99% to 94 Vi
97%
94%
92%
•
99% to 95%
;
98%
99% to
92%
99 Vi to
1953-1967.
June 1-Dec
v
99% to
99% to
99% to
1953-1964.
1953-1965.
2%s of 1951
99% to
May 1-Nov 1
99Vi to
1953-1964——
2*ebl-Aug
March l-Sept 1
;
96%
98
99*% to 93%
99% to 95%
April 1-Oct 1 1953-1964
2vis series' jj
07
1953-1964
1953-1959^™
Jan 1-July 1
98%
99% to
1953-1963
:.
2%s series HH
98%
94%
1953-1962
99% to 94%
1-July 1 1953-1968
2%s series FF ; .vr"April 1-Oct 1 1953-1958
Jan
93%
99% to
93%
99% to
3s series Q
2Vis series GG
99% to
to
99% to
1953-1956MM
2%s of 1948
March l-Sept 1
•'V.k.#*
•*<».
95%
100
1 1953-1960
June 1-Dec 1
2s series DD
93%
99%
99% to
2%s series P
to 94%
99% to 95%
April 1-Oct 1 1953-1957
—
2%s series BB
April 1-Oct 1 1953-1958——
2%s series CC
Feb l-Aug 1 1953-1958
98%
April 1-Oct 1
99% to 93%
RR
Chicago Mllw St Paul ft Pac
l%s series Z
Jan 1-July 1 1953-1957
/ l%s series AA
of New Jersey—
2%s series A Oct 15 1953-63
1953-66..
15 1953-1967.
97%
100% to
May 1-Nov 1
92%
95%
93%
93%
93%
98%
91%
100 y8 to
J
2VJuneri-Dw
99% to
99% to
100
to
100
to
100% to
93%
99% to
May 1-Nov 1
2%s series M
99% to 92%
100
92%
99% to
Grands West RR—
June 1-Dec
2%S
2s series H
Central RR
.J
1953-1962
94%
2%s series L
100% to 98%
99% to 90 Vs
Jan 15-July 15
April 1-Oct 1 1953-55
2s series
(1st 1949)
May 1-Nov 1
(2nd 1949)
98%
Pacific Ry—
3 Vis series W May 1
Denver ft Rio
97%
99% to
3%8 series L
Jan 15 1954-1968
99% to 94%
1953-1959
1953-1965
Chicago Great Western Ry—
92%
100% to
~
99% to 98%
99% to 89
99% to 96%
99% to 94%
99% to 92%
99% to 92%
99% to 91%
99% to 91%
99% to 89%
99% to 93%
100
to 97%
99% to
1953-1964
March l-Sept 1
2%s
1950
2s of 1949 June 1 1953-59
1
to 97%
2%s of 1950
97%
Cambria- ft Indiana RR—
Canadian
100
97%
99% to
15 1953-1957.
2Vis series I April 1
2%s series J April 1
3s series K March 1
y,~■
2%s of 1949
Jan 1-July 1
Ry Co of Chicago—
of
to 94%
100
.,y.■
to
99% to
2%s series
Feb 15-Aug 15 1953-1957—2%s series G
Jan 15-July 15 1953-1958~«~.
2Vis series H
March 15-Sept 15 1953-1964.
2s (2nd of 1949)
100% to
April 1-Oct 1 1963-62
to 99%
99% to 93%
April 1-Oct 1 1953-1963——
97%
to
100
1953-1959—^.
2%s series E-'v/
June 15-Dec 15
■■
2%8 of 1948
921/a
100% to
1965
Western RR—
Delaware Lack ft
k•'*'•>1.
1953-1954..
1953-1961
2s (2nd 1946) Dec 1 1953-19561%S Of 1947 Aug 1 1953-1957__
2%s (1st 1948) Aug 1 1953-1963
2%s (2nd 1948) Nov 1 1953-63.
2%S (1st 1949) June 1 1953-64.
2%s (2nd 1949) Aug 1 1953-64
2%s Of 1950 April 1 1953-1965.
2%s of 1951 March 15 1953-66.
3s (1st 1952) May 1 1953-1967.
3%s (2nd 1952) July 1 1953-67.
Chicago Burlington ft Qulncy RR
June 1-Dec 1
97%
RR—
Delaware ft Hudson
I
2%s of 1949
March l-Sept I
99% to 94%
v'1 w*■
Vm.*i"iV/ y-'"/'(..jf/vL.'1r",~;
92%
100
2%s series N Dec f iomai
3Vis of 1952 Apr 1-Oct 1 1953-67
2Vis
T
of 1944 Oct
1%S
Bangor ft Aroostook RR—
Belt
'
99% to
1953-66
3s series DD March 1 1953-67
3 Vis series ee June 1 1953-67—
3 Vis series FF Dec 1 1953-67—
3s series CC Sept
100
1-July 1 1953-1964
cnyfoft
to
Cllnchfleld RR—
2%s series C Nov 1 1953-1963—
99% to 91%
1-July 1 1953-1963
100% to
2%s series AA July 1 1953-64
2%s series BB Jan 1 1954-65
.
101% to 98%
1%S Of 1946 Feb 1
96%
99% to
1953-58
1
97%
100
Feb 1 1953-58—
2%s series Y May 1 1953-58.
2Vis series Z July
95%
to
99% to
2y8s series W Nov 1 1953-57—
2%s series X
100% to 101%
Feb l-Aug 1 1953-1967
Chicago ft North Western Ry—
92%
(2nd J) March 1 1953-64—
2%s series J March
2%s
tLM
100
April 15-Oct 15 1953
100% to 100
2%s series H
June 1-Dec 1 1953-1965.......
Alabama Gfeat Southern RR—
97
J
1953-1964
1947 Feb 1 1953-1962—
2%s of 1948 Dec 1 1953-1963—
2s of 1950 April 1 1953-1960—
3%S of 1951 July 1 1953-19663%S of 1952 June 1 1953-1967.
Clnn NeW Orl ft Texas Pac RR—
l%s series J
100% to 97%
1953-1962
•'* .• •
99%
100 y8 to
—
Chicago St Paul M ft O Ry—
2 Vis of 1941 July 1 1953-1956—
l%s of 1946 March 1 1953-1956
■;
fl•
97
to
100
_
1953-1967.
series O
Jan 1-July 1 '53 to Jan 1
100% to 96
l-Sept 1 1953-1960.
o>gkt*4ae
e
97
100% to
,
Feb l-Aug 1
CArlPS J!
Jan
tLL
90%
2%s
r
May l-Nov 1
2% s series F
Issues, we are indicating the bid for the
lowest, and the bid tot the highest maturity.7
serial
.
^
99*% to
100 Veto
1953-1967.
April 1-Oct 1
2j series' D
March
91%
•
1-Nov
100% to 98%
Feb 1 1968
Chicago ft Eastern Illinois Ry—
In the quoted
. '.t
99% to
1953-1966
2%s series N
Aug 1 1953 to
bonds since that date.
For the
certificates issued since Dec. 31, the bid price
i •
-
1953-1966——
1-July 1
Jan
93%
99% to
..
.
1
100% to 97%
April 15-Oct 15 1953-1967
the
99% to
2%s series M
3s of 1953
of
93%
93%
3u series L
to 93%
99% to 93%
2%S (2nd 1952)
April 15-Oct 15 1953-1967
2%s (3rd 1952)
>
June 1-Dec 1 1953-1967
It being impossible to revise these figures each
month* the quotations shown are the Dec. 31,
1952 valuations, published on the assumption
that little change has taken place
99% to
2%s series K
3Vis (5th of 1952)
value
April 1-Oct 1 1953-1961
2%s series D
May 15-Nov 15 1953-1961
2 %s series E
Jan 1-July 1 1953-1961
l%s series P
April 1-Oct 1 1953-1961. .....
2Vis series G
June 1-Dec 1 1953-1965
May
1953-1967
prices quoted here are the dollar valua¬
tions for practically all the outstanding Issues.
The
97
series C
2%s series J
April 1-Oct 1
100
3%a (4th of 1952)
March l-Sept 1 1953-1967
,
CERTIFICATES
94%
v
2%s of
2%S of 1952
March l-Sept 1
80
Jf-N
•up ft Dpi Div 4s 1936
of
f78
f81
ft
Certificates
78%
f78%
J-J
99% to
99% to 92%
April 1-Oct 1 1953-1966
3%s (5th 1951)
June 15-Dec 15 1953-1966
103
1970--M-3
1st sink fund gtd 3%s
l*t
3%
f3%
/-D
1st guaranteed 5s 1942
Winston-Salem Southbound—
1st
97
-~M-Jf
98%
99% to
2 Vis
IQUt
1953-1965™
100% to
1953-1967
Pac RR—
I 1953-1963
99% to 89%
:
2%s (4th 1950)
May 15-Nov 15 1953-1965
2%s of 1951
,
Feb l-Aug 1 1953-1966
—
2%8 (2nd 1951)
May 15-Nov 15 1953-1966™.
3f (3rd 1951)
*
Feb 1-Aiig 1 1953-1966
2%s (4th 1951)
Serial bonds—
Wnkes-Barre
firA
99Lm
til
2%s 1961
1953-1965
95%
15 1953-1958..
Jan 1-July
2 Vis' series'B
March 15-Sept
99% to 90
.
to
Chicago Rock Island ft
2Vis series A
1950)
(2nd
April 1-Oct 1
Wichita Union Terminal Ry—
:
95%
95%
96%
97
98%
98y4
96%
95 y4
95
99% to' 89 y*
11953-1965
March l-Sept 1
1948
series QQ
March l-Sept 1
96
100% to
100
3 Vis
95%
2%s of 1950
103
Wichita Palls A Southern—
1st
i-Nov 1 1953-1964—
RR (Cont)—
April 1-Oct 1 1953-1966
2%s series PP
v:'/'/'.
March l-Sept 1 1953-1967
2s (4th 1949)
94
Western Ry of
Chicago Mllw St Paul ft Pae
2\bB series OO
90%
2%s (3rd 1949)
Feb l-Aug 1 1953-1964
—
94
101
1st ft ref mtge 3%s ser
94%
95 V»
94%
95%
99% to
1953-58
(4th 1948) May 15 1953-58
(5th 1948) July 1 1953-58.
(6th 1948) Sept 1 1953-58.
(7th 1948 Sept 15 1953-58
(8th 1948) Nov 15 1953-58.
Of
1949 Jan 15 1954-59
(2nd 1949) Mar 15 1953-59
'
68
99% to
99% to
99% to
99% to
99% to
99% to
99% to
99% to
99% to
100y8 to
100y8 to
99% to
99% to
99% to
81.1959
Bid Pries
Bid Frice
(3rd 1948) April 15
2Vis
98
Dee.
Dec. 31.1952
(2nd 1948) March 15 1953-58
2%s
100%
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
West 8hore 1st 4s 2361
-J-J
k
-V
Chesapeake ft Ohio Ry (Cont)—
1 %s (3rd 1947) May 1 1953-57.
1%S (4th 1947) July 15 1953-57
l%s (5th 1947) Oct 15 1953-572s (6th 1947) Dec 1 1953-57
2s Of 1948 Feb 15 1953-58
2s
Washington A Franklin Ry—
1st extended 4V4S 1954
™J-J
Registered
98%
97
and defaulted bonds
the closing day of the month preceding the date of issue
vV:'>
;
Bid
Bends—
CERTIFICATES
t where marked "f and ir.come
1953-1961—
1954-1959
15
.
1953-1964
to
to
to
to
92%
93 .
94%
91
100 Va to
98%
99%
99%
99%
99%
series F
April 1-Oct 1
dollar value.
1953-1965
—
February, 1953
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICEAll
bond
Quotations for
all
prices
securities
"and
ore
are
as
interest"
near
except where marked "f" and income and defaulted bonds
possible for the closing day of the month
preceding the date of issue
as
Dec. 31, 1952
Dec. 31,1952
Bid Frice
IUboIs
New York
3s series 8
1%S
April 1-Oct 1 1953-1994
ts series
Feb
2Vis
1-Aug
<Y
Feb
1
100 % to 100 Vi
1953-1997
99% to
2%s <Y 3rd)
1-Aug 11953-1957
2%s series z
April 1-Oct 1 1963-1958——
2 Vis series AA
April 1-Oct 1 1953-1958
2 Vis series BB
Jan 1-July t ium-iom
2 Vis series CC
"
38
94 y4
100
95
95%
98%
1953-66.
100% to
1954-67
15
1953-1955
1946
June
15
1953-1956
99% to
1%S Of
1947 Feb 15 1953-1957..
(2nd 1947) July 15 1953-57
l%s (3rd 1947) Nov 1 1953-572%s of 1948 March 1 1953-1958
99% to
95%
99% to
1943 March 15 1953-58.
Nov 15 1953-58
99% to
(2nd 1943)
June
15-Dec
99% to
99% to
99% to
90%
90
of
1953
N Y New Haven
1953-1967
99% to
1953-67
99% to
99% to
99% to
99% to
94 Va
09% to
2%f
(1st 1949)
2 Vis
94%
(2nd
(2nd
Norfolk
99% to
100
to
90%
3s
94
1948) Aug 1 1953-63.
99% to
92%
98%
3s (2nd 1951) Nov 30 1953-1966
2%s of 1952 Dec 16 1953-67
(2nd
99%
99%
99%
99%
1949) June 15 1953-64
Nov 1 1953-64.
30
96%
l%s series
L Feb
97%
2Vis
series
M
2Vis
series
N
2 Vis
series
O Feb
1
Feb
100
tn
•
98%
90%
series
P
1
i%s series Q July
1
1951
Jan
March
of
Jan
92%
2 Vis series EE June
16
3s
99 %
Aug 15 1953-64.
96
02
99 Vi to
90%
99% to
90
92%
100% to 100,.,
v
.
100
to
87% fcvij
100
to
96
100% to
97%
100
99%
RR—
95 y4
2s
series F March 1 1953-1959
99% to
94%
l%s series G Nov
1953-1959—
99% to
92%
91%
l%s series H June 1 1953-1960.
2%s series J Feb 1 1953-1961..
99% to
92%
89%
100
to
99% to
100
to
100% to
2s of 1943 June 1
19S3—99%
1%S of 1944 8ept 1 1953-1954.. A
99% to
1%8 of 1945 May 1 1953-1955
99% to
see page 65.
..
93%
91%
93%
97%
b Basis,
''r."
,'r,
1
92%
100% to 100%
100
to
93%
2%s series K July
1 1953-1961.
100
to
97
2%s series L Aug 1 1953-1961—
2%s-series M Oct 1 1953-1961—
100
to
97
100
to
96
100
to
97%
99% to
98%
93%
92%
93%
2%s series N Jan 1 1954-1962
Union Pacific RR—
1953-1963.
100
to
99% to
93%
99% to
90
Virginian Ry—
99% to
90
1
99% to
100% to
l%s series A Feb 1 1953-1959—
2%s series B July l 1953-1967.
92%
Wabash Ry— ' ;
2%s (1st B) March 1 1953-1964
2s (2nd B) March 1 1953-1964—
95
99% to
97%
99% to
95%
99% to
95%
99% to
99% to
100% to
inn
tn
l%s (3rd B) March 1 1953-1964
2%s (1st C) June 1 1953-1965—
2%s (2nd C) June 1 1953-1965—
2%s Series D
92%
94%
Jail 1-July 1 1953-1965—
Western Maryland Ry—
99%
Aug 1
%
99ys to
94%
99% to
94%
100
to
95%
99% to
92%
99% to
2%s Series O Oct 31 1953-1965.
4s
series P July 1 1953-1966.
Wheeling Sc Lake Erie Ry—
90
99% to
88%
99% to
90%
99% to
92%
100
l%s series J June 15 1953-1956
l%s series K Nov 15 1953-1956
2%s series M Aug 15 1953-1958
2%s series N March 15 1953-65
96%
96%
to
99% to
95%
99% to
96%
96%
99% to
99% to
to
91%
92%
100y« to
99 Vi
100
is series -.JUFeb 1-Aug 1 1953-1954
V
..
...
99% to
98
l%s series K
March
1
LLc
1-Sept 1 1953-1954
eorloe
T.
99% to
V:-*■ '■*v
April 1-Oct 1 1953-1956—^—
l%s series M
15-Dec
March
April 15-Oct 15 1953-1967
Richmond Fred Sc Potomac Ry—
2Vis of 1948
100% to
k Last sale,
V
97
1/L
1-Sept 1 1953-1957
cpflAC
e
Jan
<
W
'
?•'
\
1-July 1 1953-1957*
99% to
96%
99% to
99% to
99% to
97
99% to
.
89%
100% to
n Nominal,
r
95%
90%
•
*
99% to
96%
1953-1958——
99% to
95%
15-Sept 15 1953-1958.*
March
C
99% to
96y«
99% to
94%
Feh 15-Aug 15 1953-1959——^
Canadian dollar value.
.v'
-
:
B w. wmMrn
V.-V-Is?"V• ...'..-vv.
4;,T'
94%
95
*
—.
2s series R
98
■
1'
99% to
99% to
1 -i
June 1-Deo 1 1953-1957
Jan 15-July 15
2%s series Q—
I
\
;'-v.---'-
96
2s series P
-
r. *
99% to
98 V4
\
l%s series O
Mar-June-Sept-Dec 1 1953-58
8t Louis Brownsville Sc Mex
Ry—
2%s series AA Sept 1 1953-1958
■:'
1954-1955
99% to
91%
1-Dec
f Flat price,
15
l%s series H Aug 1 1953-1954.
Union RR—
1V«S of 4946 Sept 1 1953-1956—
series BB Jan 15 1954-1959
2%s series CC Aug 15
1953-1964
2%s series DD April 1 1953-65.
3%S series EE Oct 15 1953-1962
97%
Jan
93%
93%
2 Vis
98%
E
93%
2%s series T
to
97
92%
2%s of 1949 April 1 1953-1964—
Texas & Pacific Ry—
April 15-Oct
2Vis series S
June
to
series
March 1-Sept
2s series Q
June 15-Dec
2%s series R
i
93%
100
3s
96%
97%
2Vis series P
90%
99% to
99% to
to
96 y8
2s series O
June
100
15-Sept 15 1953-1967—
Spokane Portland Sc Seattle Ry—
Reading Co—
99% to
99% to
1953-1964
to
(Z 2nd)
15 1953-57.
3Vis series JJ March 1 1953-58
2Vis series KK Aug 1 1953-1958
2 Vis series LL April 15
1953-64
—
RR
100
X May 1 1953-1964.
series Y Jan 1 1954-1965..
(2nd 1952)
series
1953-1963—
(2nd 1951) Nov 15 1953-1966
2%s of 1952 April 1
99% to
April 1-Oct 1 1953-1964
March
99% to
3s
redemption,
96%
2%s
99% to
.
RR—
1953-1966.
95%
99% to
98%
99% to
99% to
2%s Of 1944 Feb 1 1953-1959..
1%S Of 1946 May 1 1953-1956..
Pittsburgh St Lake Erie RR—
l%s of 1950 June 1 1953-1960.
2%s of 1951 March i 1953-1961
2Vis
—
2%s series S3
99% to
99% to
1953-1965.
April 1 1953-1965.
Peoria & Eastern Ry—
2%s of 1950 Nov 15 1953-1965.
Pere Marquette Ry—
>2%s of 1941
June 1 19*3-1956.
June 15-Dec
2Vis of 1950
Feb 1-Aug
99%
-
99% to
series
1st) April
97%
99% to
1953-58.
1
2%s series W Nov 1
(Z
to
99% to
99% to
99% to
1953-59
1
100
99% to
1953-1960.
l%s series R Feb 1 1953-1962..
2%s (8 1st) July 1 1953-1962..
2%s (S 2nd) July 1 1953-1962.
2%s series T May 1 1953-1963.
2%s (U 1st) July 1 1953-1963
2%s (U 2nd) July 1 1953-1963.
2s
v
2 Vis
2Vis
1
95%
97
100% to 100
1954-1957.
March
100% to 100%
100 Vs to
96%
99% to
98%
:
100
1953-1956..
1
90%
97%
April 15-Oct 15 1953-1958
2%s series QQ
June 15-Dec 15
1953-1960....
95%
90%
to
99% to
100Veto
2%s
2%s series H Dec 15 1953-67
New York Central RR—
to
100% to
2%s series I July l 1953
2Vis series J Oct 1 1953-1954—
2Vis series K July 1 1953-1955.
1
100
15-Sept 15 1953-1958„
2%s series OO
92%
100% to
1953
March
90%
100
1953-66
100% to
(3rd
2Vis series E Feb 1 1953-1964—
2Vis series F May 1 1953-1965.
to
April 15-Oct 15
2%s series NN
Pennsylvania RR—
Jan
1954-1965
l%s series KK
to .97
to 96%
to 92%
99% to
1949)
1951 March
1
2%s series GO Sept 1 1953-1966
2%s series HH Jan 1 1954-1962
99%
100
99% to
99% to
99% to
95%
Southern Ry—
(3rd
100% to 100%
99% to
09%
^
of
April 1-Oct
2Vis of 1940 Aug 1 1953-1955..
Nashville Chatt Sc 8t Louis
Ry
93%
93%
89%
2%s
2 Vis
July 1 1953-1967
99% to
99% to
99% to
2%s
'
1953-66—
>1
95%
2%s series DD Jan
100% to
94%
97 y4
96%
2%s series EE ADrll 1 1953-1966
3%s series FF July 1 1953-1966
92%
99% to
99% to
98%
96 y4
99% to
1949) Dec 1 1953-64.
Southern RR—
Sc
100
99% to
90 y4
99% to
tO
series RR March, l
1953-67
3s series SS May 1
1953-1967..
98 y4
series
92%
1%S of 1945 July 2 1953-1955..
l%s of 1946 Dec 10 1953-1956.
2%s of 1949 March 15 1953-64.
RR—
3 Vis
99%
99% to
91%
RR—
April 1 1953-1965
2Vis series OO June 1 1953-65.
2Vis series PP Feb 1 1953-66..
3Vis series QQ Dec 15
to
99% to
99% to
99 Va to
1953-1967
99Vi to
99% to
to
97%
1
1-Dec
2%s series AA April 11953-1964
2%s series BB July 1 1953-1964
2%s series CC Nov 1 1953-1S64
series D
2%s
100% to
.
1953-1967
15 1953-64.
Feb
Feb 1-Aug 1 1953-1956
Northern Pacific Ry—
2s of 1943
May 1 1953
100% to 100
99%
97%
96%
2%s series X May 1 1953-1958.
2%s series Y Oct 1 1953-1958—
2y8s series Z Jan 1 1954-1959..
93%
2%s
94
100% to
1-Dec 1
V Aug 1 1953-1957—
2%s series W Dec 1 1953-1957.
93%
99% to
(3rd 1947) Nov 1 1953-62.
2%s (4th 1947) Nov 15 1953-62.
(1st 1948) Feb 1 1953-1963
96%
92%
to
100% to
2s
91%
2%s
99% to
99% to
100
100% to
1953-1966—-
2%s series P Aug 1 1953-19542»/4s series Q Oct 1 1953-1955—
2%s series R June 1 1953-1956.
89%
2%s
95%
90%
June
St Hartford RR—
(1st 1947) May 1 1953-1962.
2Vis (2nd 1947) June 1 1953-62
89 Vi
93%
99% to
94%
Southern Pacific Co—
100% to 100%
100% to 97%
2s
99% to
99% to
99% to
2%s series M
1953-1966
1
96%
96
June
99%
Oct
to
to
92%
100% to
89%
to
2%s
96
15-July
93%
95%
99% to
100% to
96%
100
1
Jan
99% to
99% to
May 15-Nov 15
2%s series L
15
3%s Of 1952
Jan 1-July
99%
April 1-Oct 1 1953-1966
38 series
3s of 1951
2 Vis series V Nov
2 Vis series G Feb
96
94
90
1949
Ohio
95%
99% to
to
97
to
to
Feb 1-Aug 1
(2nd 1949
Sc
95%
99% to
100
99% to
2Vis
Mobile
95%
97
15 1953-1965
99%
99%
99%
99 Vs
March 1
3 Vis series TT
96%
99% to
99% to
June 1-Dec 1 1953-1958
2s of 1949
April 15-Oct 15 1953-1964
2%a of 1950
91%
-
99% to
2%s series F June 1 1953-1964.
2%s series G April 1 1953-1965
2%s series H Sept 1 1953-1965.
2%s series I Feb 1 1953-1966..
2%s series J
95%
96%
95%
1-July 1 1953-1954—
2%s series D Sept 1 1953-1963.
2%s series E Jan 1 1954-1964..
June
97%
100
.*
97%
1945
to
97%
100% to 100%
...
2%s series B Oct 15 1953-1962.
2%s series C Dec 15 1953-1962.
Chicago Sc St Louis RR—
l%s of
98%
19*3
April 1-Oct 1 1960.
l%s series A Feb 1 1953-1957..
97%
99 %
99%
1-Sept
2Vis series MM
2Vis series NN
100% to
100% to
2s series OO
to 100%
97%
1948
,.l%s series HH May
100% to 100%
100% to
to
99% to
1 1953-1967-——
Pacific
Jan
2%s (2nd 1948)
1953-1966
2%s series L July 15
1953-1967.
Maine Central RR Co—
2 Vis of 1950
Sept 1 1953-1960—
Minneapolis St Paul Sc Saulte
Bte Marie RR—
3Vis series A
Missouri
94%
100
1952 Feb 1 1953-1967
(2nd 1952) May 15 1953-67
(3rd 1952) Aug 15 1953-67
3Vis
1-Oct 1
2s series MM
94
/
99%
2 Vis of
100
1953-1961——
3 Vis
Dec 1
100
1 1954-1956
April
97%
100% to
2Vis series H Dec 1
1953-1954_
2Vis series K Sept 15
92%
Seaboard Air Line Ry—
94%
3%s oi
.
2%s of
(2nd 1951)
1953-1966.
2%s series K Dec 1 1953-1967—
93%
99%
l%s
Jan 1-July 1
1953-1958—
2 Vis series D
Feb 1 -Aug 1
2Vis
99%
l%s of
March 1-Sept 1
1953-1955
2Vis series C
2Vis of
99%
(2nd 1950) June 15 1953-65
(3rd 1950) Nov 15 1953-65
2%s Of 1951 Jan 1 1954-1966—
3s of 1940
March
99 Vi
100% to
2Vis series K May 1 1953-1963.
2Vis (K 2nd) May 1
1953-1963.
Louisiana & Arkansas Ry—
to
2%s series KK
2%s
series J
2Vis of
100% to 97%
100% to 100%
95%
2Vis
Long Island RR—
91%
1 1953-1966..
3s series JJ Jan
1954-1964—
100% to
3 Vis series M Dec 1
1953-1966..
94%
91%
15
94%
1
100
Lehigh Sc New England—
99% to
89% to
99% to
3%s series J Dec
94%
Jan
1949
(2nd 1949) Mar 15 1953-64
(3rd 1949) May 15 1953-64
3Vis Of 1953 Jan 1
May l-Nov 1 1953-1964
2Vis series K Sept 1 1953-1965—
to
2%s series I Aug
100
N Y
,
100
1953-1963—
100
100
100% to
*.
1
2VaS series H Dec 1 1953-1965..
(4th 1949) July 15 1953-64
(5th 1949) Oct 1 1953-1964
2%s Of 1950 Jan 1 1954-1965—
100% to
2Vis series G April 15
1953-1962
2Vis series H March 1
1953-1961
Kansas City Southern
Ry—
2Vis series H
May l-Nov 1 1953-1957..
2%s series Z
Feb 1-Aug 1 1953-1964
2s of 1947
96%
93%
93%
3%S
Interstate RR—
Missouri-Kansas-Texas
99%
J948) Sept 15 1953-58
2%S
99% to
Jan 1-July 1
1953-1962—^
Indiana Harbor Belt RR—
2Vis Of 1949 May 1 1953-1959—
2%s (2nd 1949) Sept
15-1953-64
2 Vis of 1950 Feb 15
1953-1965—
International Great Northern RR
2%s series AA Sept 1 1953-158.
2Vis series BB Jan 15
1954-1959
2Vis series CCAug 15 1953-1964
2 Vis series DD
April 1 1953-1965
Jsa 1-July
96%
96%
3s series E
Nashville
97%
2%s of
.
Sc
96 VB
2%s
3%s
series 36
Louisville
2%s series D March 15 1953-64
2%s series E Dec 1 1953-1964..
2 Vis series F May 1 1953-1965.
99%
99%
97
Illinois Terminal RR—
•
94%
A 99%
2%s
May l-Nov 1 1953-1967
>
96%
100
Nov
C
97%
99% to
Feb 1-Aug l 1953-1967
series
35
'
97%
100% to
2 vks series
to
2Vis
2 Vis
to
2%s aeries B Aug 15 19*3-1963.
96%
99% to
1953-1966——
Aug 1 1953-Feb 1 I0ft«
96%
95%
99 VB
2%8
2Hs series HH
3s
99%
99% to
April 1-Oct 1 1953-1966
series GO
1
(3rd
St Louis-San Francisco Ry—
2%s series A Jan 15 1954-1963.
98%
1954-1957
(2nd 1947) Aug 15-1953-57
2%s of 1948 Jan 15 1954-1958..
2%S (2nd 1948) Mar 15 1953-58
FF
May l-Nov
1
2%a
DD
series
1947 Jan
2%8
.April 1-Oct 1 1953-1961
2%s
97Vi
99% to
May l-Nov l iqs.i,ioso
2%s series EE
.
96%
100
April 1-Oct i imi-i<hi>
2 Vis Series
of
Bid Price
(Cont)—
(2nd 1945)
2%s
Feb
.
'
99% to
2nd)
Central RR
Aug 15 1953-55
l%s of 1946 Jan 1 1954-1956
2s
1-Aug 1 1953-1957
Dec. SI, 1952
Bid Frice
RR—,'J'
Central
-
V
r
-r
\iyr-;
''
.
'V
RAILROAD STOCKS
56
Current
Youngstown—
Akron Canton ft
Great Southern
6%%
2%%
..
Common
5%
•
-
97
100
,,,■■■■
70
65
—
69
—
99
99%
.
56%
56
22
26
50
•
Line RR—
115
119
116
120
;
Pennsylvania RR
64
Common
52
-
50
100
73%
22%
74%
45
gtd..—.50
Erie ft Pittsburgh (gtd Pa RR)~JH)
European ft North Amer gtd
100
ft Kalamazoo
Erie
73
29
Fonda Johnstown
Gloversville vtc
46%
47%
Fort Dodge
22%
48
71%
103
33
33%
42%
■
70
127
130
Iron Ore Prop
'
44
56
4%
71
37
73%
37%
75
75%
•
.
9%
13
115
31
47
%
4%
48
32%
87%
110
39
41
—50
39
41
38%
•
4% non-cum preferred
100
Kan Okla ft Gulf Ry 6% pfd A.100
73
73%
Lake Superior ft
Lehigh Valley
Ishpemlng..—.30
•
Lexington Union
Station—
A
50
25
25%
Class
B
50
25
25%
41%
41%
Little Miami
85
85%
Special gtd betterment
Louisiana & Northwest
Chicago Burlington ft
.....100
Qulncy.~~.100
123
127
21%
4%
5%
25%
Lykens Valley RR ft
25
25
15%
com
Stock trust ctfs for B com
9%
16
9%
partic preferred A__.~~.100
Chicago ft North
P, Common '
5%
A
50%
21%
50%
..100
pfd
Island ft
Pacific RR Co common.—
18%
40%
18%
41%
Chicago Rock
Series
A
71%
71%
100
94
—12 %
10%
preferred
conv
Chicago South Shore ft South
Bend RR
...
Preferred gtd
-
-
Common
•
^
r—T
,
89
93
T
preferred
inn
Clearfield ft Mahoning gtd
50
Cleve Cine Chicago ft St Louis—
Common
gtd
100
5% non-cura preferred gtd
100
5%
103
106
78%
160
guaranteed stock
80
8pecial gtd betterment stock
50
Colorado ft Southern com
...100
4* 1st non-cum preferred
100
4% 2nd non-cum preferred
100
Consol Rys of Cuba 8* pfd
100
Certificates of
depodt~~~~.
Cuba RR 6* non-cum pfd.
100
Certificates of deposit
73%
75
43%
44
57 %
57%
58%
59%
56%
57%
36 %
37%
35%
33
32
•No
par
value,
a
43
90
93
45
547
49
52
Stony Brook
*
100
stock tr ctfs
gtd
—«—.——100
Tennessee
94
Tennessee
90
100
,
7%
—
850
17%
Texas
17%
18%
18%
29
Ala -ft Georgia vtc——5
Central Ry common
•
convertible preferred
100
ft Pacific Ry
100
Troy ft
31
Gr'bush (gtd N Y
Union Pacific
4%
Cent)—50
common..—..—80
non-cum
preferred
Canal gtd
United N J RR ft
A—100
13%
14%
51%
51%
A common wl————
preferred wi.......
Mobile ft Birmingham—
48
50
81
83
preferred gtd—100
Southern Ry
ft Erie gtd——
10
84
7%
preferred series
6
50
100
common.——100
5 % conv preferred—.—100
Class
non-cum
88
Muskogee Co
10
——
Vlcksburg Shreveport ft
Ry Co common gtd
41%
35%
69
~
69
—
69
~
71
—
9%
86
10
21%
22
60
65
33%
33%
75%
76
82
%
300
135
.
104
98
112% 113%
—
83%
46%
83%
77%
78%
76%
78
60
—
86
80
103
9%
24
85
9%
23%
75
131%
134
65
60
114%
48%
49%
231
234
113%
preferred—
Ware River gtd
Waterloo Cedar Falls and
4%%
7
27%
8%
28%
Northern
Original (gtd L ft N).—26
Unstamped (gtd L ft N)—.25
Nashville Chatt ft St Louis
100
New Orleans Texas ft Mexico—100
New York Central RR
-•
N Y Chicago ft St. Louis RR Co—
—20
Common
6%
N
preferred series
Harlem
Y ft
10%
P
A——100
gtd
50
preferred gtd—50
common
non-cum
100
Old common
:
New -'r—MiMMv'-nr**i>rreH
Called for redemption, see nage 65.
47
West Jersey
45
47
Western
96
97%
25%
46%
440
—
series
k Last sale,
A
n
100
Nominal,
5c ■
62%
25%
62%
r Canadian
69
100 '105
5
188%
59
RR Co—
63
31%
195
60%
v.—,———......———*
61%
62%
100
96%
97%
preferred—.—100
100
Wheeling ft Lake Erie Ry
100
Wisconsin Central Ry common—100
4% preferred
100
6%
3%
non-cum
Western
25
2d preferred——100
preferred series A
Western Pacific RR Corp—
5Q0
100
Common'
—
68%
ft,Seashore gtd—i—50
Maryland Ry common.. 100
preferred
100
non-cum
29%
—
$5
109
.100
1st
Western Pacific
108
!ioo
4%
7%
126
29%
61
30%
25%
45%
t
125%
127
128
34%
35
-10
RR
4%
120
ft Hartford—
Y New Haven
s*
45
105
•^80-W'
Wabash RR Co common
Ohio—See
ft
Mobile
gtd——_——100
Pacific
100
5* non-cum preferred gtd—100
Virginian Ry common
—
25
6 % preferred
—
"—28
Vermont ft Mass
Missouri Pacific RR Co-
33
40
34%
65%
N
Dayton ft Michigan common ftd.50
8% preferred gtd
50
Delaware ft Bound Brook gtd
25
535
65%
36%
32%
33%
40
46
33
100
33%
40
preferred—
non-cum
133
Nashville ft Decatur—
Regular
Pk
gtd.100
South-Western (Georgia) gtd
100
Spokane International Ry—
Escrow receipts—— —.,..*
83
Ctoveland ft Pittsburgh—
u
....
Mob ft Ohio
30
Saulte
RR..——-•
Montgomery
145
5 %
108
5%
4%
50
4%
com—*
110
47
Co-—; c
(gtd Erie)
Southern Pacific Co
Southern Ry common
130
5%
Pacific—
Common
IOC
100
—.100
•
gtd
Schenectady gtd—.100
8haron
—100
—100
preferred
Ste Marie
3%
100
100
preferred
non-cum
Seaboard Air Line RR
18
50
50
——*
A—,—100
Southwestern Ry—
Saratoga ft
15
Mississippi Central
Missouri-Kansas-Texas RR
Old
-....100
Cine New Orl ft Texas
22
5%
Coal gtd____20
Minneapolis ft St Louis
Minneapolis St Paul ft
Old
Cincinnati Inter-Terminal—
21%
Francisco Ry—
Common
64%
prior preferred
Massawippi Valley gtd
95
10
•
155
———
pfd series
25%
64 y4
6%
Michigan Central
Western—
-_~.~~.wu-.
series
21
91
24
103
Mahoning Coal RR common
5% pfd (gtd N Y Central)..
Maine Central common
5%
•
75%
86
100
SO
Nashville
ft
34%
Ohio Mllw st Paul ft Pae—
Common
•
Louis
Henderson ft St
non-cum preferred
25%
33%
74%
99
48
Louisville
%
St Louis
45
24%
5%
92
96
24%
ctfs for A
91%
5
stock—50
„AQ
Chicago Great Western Ry com
50
5% preferred
50
Chicago Ind'polls ft Louisville—
trust
93
preferred gtd———100
original gtd—
50
Louisville
Stock
89
101
21%
A
149
73
53%
97
Chicago ft Eastern Illinois com...*
Class
8%
8%
53
Common
100
Rapids RR
—
Kansas City Southern corn
Class
preferred
8%
ft Grand
Kalamazoo Allegan
-
38
conv
—
8
112
—I100
3% %
88%
in
St Louis-San
111
1st
68
obligations .—JW
common—,35
6% guaranteed
.,.—.25
7 % guaranteed
25
Roch ft Genesee Valley RR gtd—100
Rutland Railway common—100
Preferred
-100
Rutland RR 7% preferred
100
Rutland ft Whitehall gtd—100
—
100
•
59
150
145%
50
50
50
Co
; 24%
Potomac RR—
—
————.100
RR-..............5
Internat'l Rys (Cent Am) com
•
5 % preferred..
100
lines
Leased
Illinois Terminal
28
32%
100
:
23%
gtd—,.100
non-cum
165
58
Adams gtd—100
ft Worcester
1
—
156
164%
RR)—100
Voting
7%
non-cum preferred...
50
Illinois Central common..—...too
Non-cum 6% conv pfd ser A..100
8%
£
100
154
82
104%
Dividend
9%
7%
12
233
common.—
1st preferred
4% non-cum 2d preferred
Richmond Fredericksburg ft
Mt
Huntingdon ft Broad Top
RR ft Coal Co com
7%
50
preferred gtd
5% 2nd preferred gtd
Central of Georgia Ry Co—
Reading
55%
61
RR—
Catawissa
5%
$5 preferred
1
6%
-
„
44%
58
Camden ft Burlington Co gtd
25
Canada Southern gtd—.—.100
Canadian Pacific
•
„
25
Carolina Clinchfield ft Ohio gtd.100
•
stock....—..*
trust ctfs
Preferred capital
38%
37%
227
preferred
non-cum
15
Bay ft Western....—.—.100
Gulf Mobile ft Ohio common-.—*
13
%
7%
Providence
'■
RR)—100
-100
gtd—100
ft
Pitfcsfield ft North
9%
14%
Green
12%
i—
.....100
New 5% preferred w 1
100
Old common stamped....
100
7% prior preferred
100
5% class A 1st pfd stamped
100
• % class B 1st pfd stamped_.100
7% class C 1st pfd stamped—100
10% class D 1st pfd stamped. 100
Boston ft Providence gfr1
100
w
S
13%
Great Northern Ry—
Boston ft Maine RR—
New common
167
10
gtd
Georgia RR ft Banking Co
Goshen ft Deckertown gtd
75
100
145
100
100
Wyoming
Genesee ft
38
50
50
preferred
$3 preferred
Boston ft Albany (gtd N Y C)
35
25%
13%
25%
166
Pittsburgs ft Lake Brit..,,,..-... ■■...20
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
91
88
—
135
preferred (gtd Pa
7%
130
120
132
Northern
Pitts Cine Chic ft St Louis
Pittsburgh Fort Wayne ft
Chicago com gtd
7%
6%
79%
106
125
79%
——50
—1
(gtd Pa
Phila ft Trenton
70
—
Bessemer and Lake
$1.50
Dea Moines ft
Union Depot gtd
Fort St
85%
100
gtd—..—50
Norristown RR
2
1%
•
.—.10
100
Fort Wayne ft Jackson RR—
5%% preferred gtd...——100
72%
178
93
87
91%
Germantown ft
Philadelphia
72%
107
ft
Southern
22%
71%
partic preferred
Erie RR—
shares
Amer
78
28%
Cumberland gtd..,.50
.100
4 % non-cumulative preferred.100
Bangor ft Aroostock common
50
6% conv preferred
..100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—■
ft
Baltimore ft Ohio common
25%
174
gtd
100
Eastern......—.......100
Peoria ft
Piedmont
Baltimore
—
Pennroad Corp
Peoria ft Bureau Valley
22%
—i.*
preferred A.———100
5%
53
26
52%
.
Norwich ft Worcester pfd gtd—100
Ontario ft Quebec gtd..,—..100
Erie RR—
56%
M
..
%
18%
73
44
Stocks"
Western Ry common—25
Adjustment preferred
—25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry—
100
Northern RR of N H gtd
100
—
East
•
•
64
50
60
35
Ry com
preferred
138%
100
preferred
West Point
Coast
2%
45
.......
Roper RealizationSee page 75 "Indus
Ask
17%
Norfolk ft
88
Atlantic Coast Line Co of Conn
Atlantic
62%
gtd
western
92
Detroit ft Mackinac
4%
211
4%
77
ft Danville Ry Co
Atlantic
44
137
pf«L
non-cum
ft
120
155%
48
153%
Sante 7e Ry—
Alchlson Top ft
Atlanta
115
100
•
Alleghany ft Western 6% gtd
.
82%
93
Pennsylvania gtd
50
Elmire ft Williamsport com gtd—50
Preferred gtd ..—.... .....50
50
preferred ser A
prior conv
45%
81%
—100
100
5% non-cum
100
Detroit Manufacturers gtd
100
Dover ft Rockaway gtd.—,.,. ...100
109
—.100
1
ft Vermont gtd
Alleghany Corp common
44
Denver & Rio
108
100
Alabama
Albany
25
Grande Western RR—
Escrow ctfs for common
100
Escrow ctfs for preferred
100
Detroit Hillside and South¬
—
50
com
partie preferred
ft Vlcksburg gtd
6%
V
70
100
preferred
Alabama
15%
Delaware
Delaware
.100
Cpmmon
$5
15%
.100
50
ft Hudson Co__
Lack ft Western
(gtd Penn)—
Delaware
Ask
Bid
Par
52
dr
100
—*
Ontario ft Western.,
Norfolk Southern Ry
N Y
51%
Bid
Far
Stock*—
Ask
Bid
Par
Stocks-
RAILROAD STOCKS
defaulted bonde
the date of Issue
interest" except where marked T and income and
as possible for the closing day of the month preceding
NOTICE—'All bond prices nro "and
for all securities are as near
Quotations
3%
83
Ry of Alabama.;
123%
-.
2%
3
7%
8
dollar value, t New stock, x Ex-dividend.
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
"•
:
NOTICE—-All
Quotations
bond
lor
all
securities
Bends—
■«
1962
A-O
Alabama Qas 3%s ser A 1071..A-O
1st mtge 3 Vis ser C 1971
A-O
100
SHs
1982
Amer Fuel * Power 7s 1934
American Oas A Electric Co—
3%s
1 debs 1977—
s
Serial
2%s
2%s
2Vis
2 Via
2Vis
2 Vis
2Vis
2Vis
2Vis
2 Vis
2 Vis
May
May
May
May
May
May
May
May
May
May
May
May
May
71
80%
81%
65
J-D
I 1952.
1 1954.
1 1956.
65%
102 Vi
b2.65%
—
•
1957.
1
1 1958.
1 1959.
.
b3.05%
.
1
1961.
•
—
1 1962.
—
b3.20%
—
1 1963.
b3.20%
—
1 1964.
b3.25%
—
.
1 1965.
b3.25%
-J-L
120%
M-a
112 y8
—
Ex
92%
—
101% 102%
—
94
100%
101 ;
95
96%
..
Buffalo Niagara Elec 2%s
1975.M-N
•urllngton (Vt) O L 5s
1958——J-J
California Electric Power—
1st mtge 9s 1976
J-D
——
1st mtge 3s 1978—
f62
64
168
70
81%
83
1st
111%
—
98
96%
95
100
1st mtge 3%« 1079—-——J-D
1st mtge 3%s 1981
—J-D
1 Being
Canadian
f2
103%
—
90
J-J
J-J
J-D
92%
102%
94%
95%
—
97%
value.
—
—
J-J
f debentures
—
._
—
95 y4
102
102%
117%
119
„
103%
ser F
f30
100
101%
3%s
132
1st
Fort
93%
94
—
101%
100 y4
—
—
__
1st
93
103
92%
92%
mtge
>
1st
^
—
—
94
—
;
A
J-J
A
1944
1954..
to
1960
j-j
mtge
1st 3%s 1971
3s
1979
A-O
Co—
1st mtge 2Vis 1076-._
3s
M-S
mtge 3s 1078
debentures 1969
J-J
95
1st mortgage 2%s 1970
1st mortgage 2%s 1980
—
95%
96
-A-O
98%
;
J-J
for redemption,
97%
102
95%
M-S
A-O
120%
see
99%
101%
85
page
92
Si%
M-N
mortgage 3Vis 1991
1st mortgage 3%s 1982
Havana
j-d
J-D
Wtr Co 2Vis 1976-.M-8
3%s 1971
100
k90
Jan 16
90
106%
Electric Ry—
Deb extended 5%s 1970
M-N
12%
3%
Houston Lighting A Power—
1st mtge 2 Vis 1974
M-N
96
97%
136
138y4
3%s debentures
Conv after July 1 '53—1967 J-D
Hydro Elec Power Commission
(Ontario) 4%a 1070—sd.
—J-J
™h0. Power Co 3%# 1981
Bell
Illinois
Telephone Co—
A-O
1st mtge 2%s ser A 1981
3s series B 1978
^-J
A-O
mtge 3%s ser O 1984
Illinois Power Co—
1st mtge 2Vis
j-D
1976
1st
fFlat
price,
92%
98
—
92%
mtge 2%s 1980
mtge 3%s 1982
b Basis.
101
96%
93
mtge 2%s 1979
1st
rl03% 105%
94
8 f debs 2%s 1966
1st mtge 3%s 1978
1st
65.
90%
97%
^f-D
1st
1st
119%
101%
A-O
_j-j
M-N
96%
96%
99%
97%
94%
102%
M-N
Hartford Elec Lgt
94%
113%
97
100
M-N
93
111
J-D
Hackensack
96%
101
98
fl49
J-J
Harrlsburg Oas Co 2Vis 1071
._
92%
93%
93
*153%
92%
99
91%
92
JF-A
91%
94%
99
95%
94
103%
JF-A
91%
98%
100
stamped
to
,»t mortgage 3%s 1992
Utilities
1st
93%
..
f—
103
100% 101%
92%
102% 103%
100% 101%
89%
92%
J-D
90
93%
—
—
J-D
...A-O
1981
A-O
J-J
103%
92%
101
M-S
J-D
—
J-p
-
Gulf States
?
3%s conv debs 1967—
J-D
Consolidated Natural Oas Co—
2%s debentures 1968——.A-O
3%s debentures 1976—.—K-N
Consumers Power Co 2%s 1975.M-S
Called
mtge 7s ser
series
Extended
__
102% 103%
1st ref mtge 2%s ser T
1970—J-J
1st ref mtge 2Vis ser U 1981-A-O
1st ref M s f 2%s ser X 1986.J-J
a
—
96
M-N
Green Mountain Power Corp—
1st A ref M 3%s 1963
106
1981
1959
94
96
1973
1st and gen mtge 6%s 1950
6%s due 1950 stamped
99
F-A
98%
3y4s ser O 1981.M-N
100% 101 y4
1st A ref M 3%s ser H 1982.M-8
102y4 102%
3s conv debs 1963
J-D
158
160
Consol Gas of Bait 4%s 1954—A-O
kl02% Jan 23
Consol Oas Elec Lt A P (Bait)—
mtge 2Vis 1977
mtge 3%s 1981
1st mtge 3%s 1987
Continental Pass Ry 4s
3%s
Extended
2%
1st A ref M
1st
j-j
.J-D
mtge 3Vis 1981
Worth Transit 4%s
Gulf Power
f2%
M-N
99%
—
J-J
Granite City Qenerat'g 5s 1963.A-0
Qreat Cons Elec Power Co Ltd—
—
..
F-A
99%
102%
—J-D
1st mtge 3Vis 197T
1st mtge 3%s 1078
1st mtge 2%s 1080
98%
—
93
—
—
101
—
J-J
f debs 1972
1st mortgage 3%s 1992
100
98
—
M-N
Georgetown Oas Lt 1st 6s '61—F-A
99%
98%
—
Georgia Power Co—
—
98%
116%
—
f80
—
97
J-J
97
M-N
1st mtge 3%s 1971
J-D
Gatlneau Power Co—
1st mtge 3s series C 1070
J-D
1st 3y4s series D 1970
J-D
2%s s f debs 1961
__J-D
General Telephone Corp 4s 1064.A-O
94%
95
93
—
f75
1st cum inc 6s Jan 1 1993
M-S
Qas A Electric Co of Bergen Co—
Qen 5s Nov I 1954
M-N
Qas Service Co 2Vis 1969
M-S
97%
59
105%
—
99
Gary Railways Co—
95
198%
—
99
J-J
95
58
100%
s
1st mtge 3 Vis 1978
1st mtge 3s 1979
33
94%
N Y—-
1st
93
112
101% 102 %
A-O
debentures 1950
1st A ref M 2%s ser A 1982
1st A ref M 2%s ser B 1977
1st A ref M 2%s ser C 1972
1st A ref M Ss ser D 1072
1st A ref M 3s ser E 1979
108
92
93
—
98
1999..—.A-O
Connecticut River Power Co—
3%s series A 1961—
106
J-J
—.
100%
99% 100%
Electricidad
conv
—
1953
78
f debentures 2001
1st A ref M 3s
94
103%
97%
93%
f2%
12%
F-A
s
Consolidated Edison Co of
95%
91
1995
1st mtge 3%s 1982
Florida Power A Light Co—
1st mtge 3%s 1974
1st mtge 3s 1977
M-N
1981
s
3s
—
95
—
3%s
1st A ref M 2%s ser L 1984—M-N
Connecticut Power 5s 1956
J-J
-
103
99%
mtgs
(Chade) 41 1961.
Connecticut Light A Power—
1st A ref M 3s ser I 1974
M-S
1st A ref M 3s ser K 1980
A-O
£
—
100% 101
101%
85%
134%
J-J
Fall River El Lt 3%s ser 1968.M-N
Fed'l Pwr A Lt 6s Nov 1 1965—M-N
2%
fl%
A-O
2%s
exchanged for Blue Ridge Mutual Fund stock,
dollar
part payment
May 12 1952
Compania Hlspano-Amerlcana
—
—
93%
96%
1st mtge 8s 1975
F-A
'1st mtge 3Vis 1962.
.—J-J
Osntral Illinois Light Oo—
~
on
2%s
92
k96% Jan 20
96 %
Capital Transit Oo 4s 1964
—J-D
Carolina Pow A Lgt 2%s 1981—F-A
1st mtge 3%s 1982
A-O
Osntral Hudson Oas A Elec
Oorp—
Ss esnv debentures 1959
M-N
Central Illinois Elec A Oas Co—
r
96%
101
De
104%
4-0
F-A
J-D
.1st mtge 3%s 1982
A-O
Calif-Pac Util 3%s ser B
1971—F-A
California Water 8ervlce
1st mtge 3%s ser O
1978—M-N
Cambridge El Light 2%s 1974.A-0
J-J
M-S
Florida Power Corp 3%s 1974
1st mtge 3%s 1978
further
$85
1st mtge Ss ser N
1978——J-D
mortgage sy4s ser O 1982.J-J
3s s f debentures 1999——A-O
9G%
105
lst mtge 3%s
1974—..—M-N
1st mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
92
102% 102%
6%s ex Nov 1 1947 coupon
Erie Co Electrio 6s 1959
1927
1st
92
.v
1
1st mtge 3s ser L 1977
100
1980——J-D
1960——A-O
Oahfornla-Oregon Power—
;
A Feb
%
Commonwealth Edison Co—
94%
95
mtge 2%s
3s debentures
M-S
Wat Lt A RR g 5s 1950.M-S
Paso Btectrlc Co 2%s 1976—A-O
1st
93
—J-D
lit
ser
1st mtge 2%s 1985
M-S
mtge. 3%s 1986
J-D
Columbia Qas System lno—
3s debentures series A 1975 —-J-D
Ss debentures series B 1975 —F-A
3%s debentures ser C 1977—A-O
Columbus A Sou Ohio Electrio—
1st mtge S%s 1970.
——M-S
.
Brockton Edison Co tr 3s
1978.M-S
Brooklyn Union Oas Co—
• f debenture 4s
1969—
M-N
Oen mtge 2%a 1976
J-J
1st mtge 3s 1080
J-J
94%
—
Ercole Marelli Electric Mfg Co—
6%8 with Nov 1 1940 coupon 1953
%
1%
1st mtge 3s 1970
1st mtge Ss 1982
102.552
Bell
,
93%
F-A
A-O
F-A
mtge 2 Vis 1980
J-D
Emp Dlst Electric Co 3%s 1969.M-S
Equitable Qas Co 3y4s 1973
-J-J
3%s s f debs 1970
M-S
1927
1
on
1st mtge A Coll tr 3%s 1972-M-8
Cleveland Electric Ilium—
—
'•
1973.M-N
Boston Edison Co 2%i
1070
J-D
1st mtge 2Vis ser B 1980
A-O
1st mtge 3 Vis ser D
1982
J-J
—v
103
Corp
f%
1st
F-A
122 y4
97%
102
)8ee
121
Citizens Utilities Co—
91
110%
,
eamira
—
J-J
Cincinnati Transit Co—
4%s cum inc debs March 1998—
Cities Service Co deb 8s 1977—J-J
—
Co—
—A-O
122
F-A
A-O
1st
1st mtge 2%S 1975
1st mtge 2%s 1970
102%
_.
—
Cincinnati Qas A Electrio—
A-O
Telep Co of Pennsylvania—
1st & ref 5s 1960 series
C
A-O
1st ref 2%s series
D 1976
A^O
Is debentures 1974
103
mtge A Coll tr 3%s 1965
Edison Electric HI 5s
El
1st cum lno 6s 1947——
—
<
M-N
-
102%
94%
104
—
Public Serv
Ex'payment
1st A ref 6s 1953 stubs
Ex payment —.———
Chicago A West Towns Rys—
97
92%
Deb 4s series A 1975
Deb 5s series A
1975———J-J
Ball Telephone of
Canada—
1st mtge 3s ser E
1977
H-S
1st 3%s series F
1973
1st
Chicago Rapid Transit Co—
1st A ref 6%a 1944 stubs
96
96
M-N
99% 100
—
K '76JM-N
1st mtge A coll tr 3%s 1974
Eastern Lt A Pow 4s A 1965
—
100
money 5s Feb 1 1927
Ex further part payment
of $30 on May 12 1952
96
—M-N
102
Purchase
b3.20%
If-8
1st 2%i series P 1979
M-N
1st mtge 3%s series
O 1981—A-O
1st mtge 3%s
ser H 1982
A-O
Atlanta Oas Light Co 2s
1963__M-N
Atlantic City El 2%s
ser A 1980Jd-N
—
k95% Apr 24
130%
32%
A-O
1st mtge 2%s 1980
1st mtge 3%s 1982
further
Cons 5s
A-Ob3.475%
Associated Telephone Oo Ltd—
M-S
98
—
94
Eastern Gas A Fuel Assoc—
part payment
May 12 1952
Chicago Railways Co—
113
-J-D
Birmingham Elec Co Ss 1974
Blackstone Val
O & E 3s
—
Ex
A-O b3.45%
F-A
1st 3 Vis series D
1977
3 Vis series B 1978
—
93
of $23
A-O b3.25%
1st
156
104
J-J
—
91
97
98
j-D
ser
Aug 6
102%
—
J-J
Duquesne Light Co—
1st mtge 2 Vis 1977
1st mtge 2%s 1979
—
102%
on May 12 1952...
Chicago City Railway Co—
A-O b3.05%
A-O b3.15%
1974
95
1154
of
1st mtge 2%s 1986
1st mtge 3%s 1981
1st mtge 3 Vis 1982
—
148
M-N
3%s
94%
106
—
klOO
F-A
Duke Power Co 2%s 1979
1st A ref mtge 3%s 1981
—
98%
93%
J-J
—J-D
3s conv debs 1958
97
of $18
121 y#
93%
J-D
A-O
Oen A ref M
97%
—
1146
1st 5s Feb
3%s
Arkansas Power A
Light—
1st mtge 3 Vis 1974
1st mtge 2%s 1977
A-O
Coll trust 5s Jan 1 1927
Ex further part payment
100% 101 %
96%
1960-1961——A-O
1974
—
Chicago City A Connecting Ry—
122Vi 123 Vi
1962-1963
1964-1965—
1960-1967
Baltimore Transit
92
91%
103 $ 103 %
93%
94 y8
.—A-O
3s
Charleston Cons Ry Qas A Elec—
Consol gold 5s 1999
M-S
91%
mtfe 3 Vis 1077
1st mtge 2%s 1080
1st mortgage l%s
1981
Power
100%
Detroit Edison—
Oen A ref M 3s ser H 1970—J-D
Gen A ref M 2%s ser I 1983—M-J
Oen A ref M 2%s ser J 1985.M-S
103%
195%
J-D
.A-O
1st mtge A coll tr 2%s 1979
1st mtge A coll tr 2%s 1980
Des Mclnes Ry 5s Jan 1955
94
J-J
1st mtge 3%s ser H 1982
115%
90%
1st
1st mtge 3 Vis 1978
SVis s I debentnres
Y
($750 par)
94%
92%
87
115
Appalachian Electric Power
1st mtge 3%s 1970
93
J-J
93%
86%
2%s debentures 1987—
SVis debentures 1072
2V4i debentures 1971
8%s conv debs 1963
3Vis conv debs 1964
1st mtge 3Vis 1982..
Serial notes—
3%s 1956-1957
3%s 1958-1959
3 Vis
91 Vi
92%
3%s debentures 1988
2%s conv debs 1961
t%s debentures 1982
1956
97
1979—
Delaware Power A Light Co—
1st mtge A coll tr 3s 1073—A-O
1st mtge A coll tr 3%s 1977—J-D
98
I5%8 opt deb 1954
M-N
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1075
F-A
1st mtge 2Vis series F 1980—M-N
1st mtge 3%8 ser Q 1981
F-A
-.
90%
to
Central States Electric Corp—
15s conv. deb 1948
92 Vi
-F-A
100%
91
1st mtge 3y4t series B 1977—A-O
1st mtge 3s
series O 1980
M-N
1st mtge 3%s series D 1982—M-S
—
,b3.175%
103
96%
ext
2Vis
mtge
1st mtge 3s 1978
1st mtge 3s series A 1978
1st mtge 3%s 1982
101
101
M-N
1973
1st mtge 2%s 1975
103
Central Power A Light Co—
1st mtge SVss series A 1973—M-N
—
b3.J0%
95
93%
92%
6s
Bid
debs
Danbury A Bethel Qas A Elec
Light Co 1st rel 5s 1953
Dayton Power A Light—
102%
J-D
Central N
—
b3.00%
.
1 1960.
100
Central Mexico Light A Power—
—
the date oI issue
1st mtgs 2%s 1980
1st A gen M Ss
ser R'79
M-S
1st A gen M 2Vis ser S '79
—M-N
1st A gen M 3%s ser T 1981-M-N
—
b2.80%
b2.90%
1st
96
1st A gen M 3y4s ser P '77
1st A gen M 3%s ser Q '78
103
b2.70%
1 1918.
100
1979—J-J
1st A gen M 3 Vis ser J '68
1st A gen M 3 Vis ser L '70.
1st A gen M 3%sser M'72
1st A gen M 2%s ser N '76
—
b2.55%
American Telephone 81
Teieg2%s debentures 1970.
I%s debentures 1980.
2%s debentures 1975.
3Vis
3%S
—
67
1165
C
Central Indiana Qas 2Vis 197l_Jf-N
Cent Lou Elec 3%s ser D 1982—J-D
Central Maine Power—
notes—
2 Via
2 Vis
J-J
—
100Vi
series
bonds
Bonds-
3VSS s I
mtge 3%s ser D 1982
F-A
1st mtge 3%s 1982
M-S
2Vis • f debs 1970———J-D
99
A-O
.
3%s
mtge
defaulted
Dallas Power A Light—
101
1st
—
100%
Light A Ry 4> ext 1956
J-J
American A Foreign Power CoDebenture gold Is 2030
M-8
4.80% Junior debs 1987
J-J
Bid
3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
99
J-D
Albia
'
Bends—
103
UJ
as
1st mtge
—
A-O
3%s lost
oxcept where marked "f" and income and
possible lor the closing day of the month preceding
Central Illinois Public Service—
76
96
J-J
interest"
near
as
1st
1st mtge SVis 1978
1st mtge
1st mtgs
"
are
Alabama Power Oo—
1st mtge 3 Vis 1978
1st mtge 3%s 1977
-
"and
art
Bid
Adriatic Electric 7s
s
price*
A-O
M-S
' k Last
Bale,
92
102%
n
—
93%
98%
100%
—
-
-
—
—
103%
Nominal.
.
PUBLIC UTILITY BONDS
58
94
Mempnu
2%s ser A 19ft0—s—M-S
Indiana * Michigan Electric Co—
1st mtge 3s 1978
1st mortgage 2%s 1980
1st mortgage 3 Vis 1982.
90
Serial
notes—
,97
—
101%
•
1956—
1957.
3Mis Jan 1 1958.
b2.75 less
%
b2.85 less
%
b2.90 less
%
3V4S Jan 1 1959
3V*s Jan 1 I960..
b2.95 less
%
b3.00 less
%
1961
3V4S Jan I 196)..
3y4s Jan 1 1963.
3%s Jan 1 1964...
b3.05 less
%
Metropolitan West Side
1st 4s 1938 (stubs)
Ext 4S 1938 (stubs)
b3.10 less
%
Mexican Light
3 V«s Jan 1
3%s Jan 1
>
%
b3.20 less
b3.25 less
%
b3.25 less
%
Indianapolis Power At Light—
1st mtge 3s 1974
—4-0
1st mortgage 2%s 1979——A-O
1st mtge 2%a 1981
F-A
Indianapolis Ry 5s 1967
J-J
Inland Gas s f deb 7a 1938
F-A
International Railway (Buffalo)—
:
Ref ft Imp 3-5a 1962
M-N
Interstate Bridge Co 4s 1965—Jf-N
1st mtge 3%a
1st mtge
1st
1980
3s
94%
92%
Rys
94
—'
58
92
56
«
fl88
J-J
,,
98
J-J
__
F-A
f61
M-S
Iowa
3%s
P-A
F-A
J-0
M-N
1973
1st mtge 3y4s
1st mtge 3s 1978
let mtge 2%s 1979
#
1st mtge 3%s
Public
Iowa
—-
1982
Service
1st mtge 2%s
J-D
M-j
J-0
J-J
1976
1st mortgage
3s 1977
1975
1981
1st
mtge 2%a
1st
mtge
101%
3%s
With
1
Nov
1
Ex Nor
Italian
1940 coupon
1947
—
6s series
A
J-J
Jacksonville (Fla) Oat 4s 1969—J-D
—
3%s
—
..
1978
S
93
J-0 :/ 98
_M-S
113
Johnst'n Trac 4s A Dec 31 1962
Cons mtge 3s B Dec 31
V
1st mtge 2%s
1st
1st
mtge
2%s
1980
mtge 3y4s
Kansas
1st
1983
14
?
92
Montana Power 2%s
_
Gen
—
City Public Service—
ref
4s
—J-J
1957
series C
86
?
—
Kansas Oas & Electric Co—
1st
J-D
1st
-A-O
mortgage 3%s 1982
Kansas-Neb Natural Oas—
102%
—
92
—
92%
92
102
—
—
95%
M-S
93%
95
—F-A
104%
F-A
—A-O
.A-O
92
.A-O
102
—
b3.25 to 4.30%
—J-O
93%
102%
f 5s A 1955
s
f
4%s
A
ser
104
r99% 100%
1955—
Mountain Fuel Supply Co—
3%s debentures 1971
Mountain States Power Co—
Gen
1st
—
s
1975
102%
99
—
:!
-Jf-N
2%s debs 1986
96
139
44
f35
yj?
-A-O
1st mtge 3s ser A 1977
1st
mtge 3y4s ser B
'«t mtce 2%s
,
ser
1st mtge 3%s
C
«er
94%
J-J
1980
t> 1982
J-D
—
92y4
v
95%
99
»—M-N
1979
„
102
3»/4s
1st 5s
Lewiston
,f21
—
U>mbard Electric 7s
A
ser
1
—
!
New
—
1st
98
1st
—
w
100
—
f k76
England Tel ft Tel—
1961 series B
3s debentures 1982—
1st
mtge 3%s series E 1982.A-0
Pwr ft Light Co—
1st mtge 3s 1974
—A-O
1st mtge 3%s 1978
Jf-8
1st mtge 3s 1980
M-N
Louisville Gas ft Elec Co (Ky) —
.'♦1st mortgage 2%s 1979
M-N
kl04
debentures
3s
Jan 19
99%
•
Jf-N
A-O
Jf-S
1st 4%s
Jan 5
100y4
1974
mortgage 3%s 1982
F-A
Louisville Ltg 5a 1953—
—A-O
Luserne Co (Pa) Oas St Elec—
'
debentures
J-J
Jf-S
Jf-N
1988
1990
1984
96%
100
Power ft Light—
1974
Jf-8
1978
—J-D
1st mtge 2%a 1979
—
J-D
New Orleans Pub Service Co—
^
1st
mtge 3s
1st
101
mtge 3s
—
1st mtge ft
coll tr 2y«s 1975
90
A-O
f80
Manchester Terminal—
1st
2d
Income
3-6s 1957 w
Income 4a
1963
w
a
s
Maritime Electric 4%s 1956
Gen
3-
f 5%a
Market Street
1st guar.?4s
1958
El Pass Ry
r
n
Nominal,
94
—
94%
94%
—
—
101
102%
104
99%
102%
94%
102%
102%
108%
109
98
99
100%
101%
100
100%
92
102%
101%
Power ft Light
1st
97%
N
Y
1977
1978
Steam Corp 3%s
mtge 3s
a
95
93%
14%
-
143%
—
93
—
1974—US
—
100%
95
93%
A-O
105
'
:5J.Tp.''96
102% 103%
98
99%
97%
—
102
103%
•—
102%
Oct
Oct
b2.95 less
%
1958——.
b3.00 less
Due
Oct
%
%
1957.
.-.
for
Oct
Oct
Due
Oct
Due
Oct
Oct
Due
Oct
Due
Oct
b3.05 less
b3.10 less
2%s
—
3%s
95
b3.25 less
_
101%
1965
1966
b3.30 less 1
101
—
94
99
kl02% Jan 6
alio
—
103%
101%
101 Yt
98
3*
97%
96 y4
96%
95%
96%
91%
92%
93%
94%
99%
100%
96%
«96%
96
95 y8
102%
95%
101
—
—
101.814
91%
90%
1985—.—...J-0
1986———A-O
92%
-A-O
96%
M-S
debentures
debentures
99%
1987..
debentures 1978—.
S
3%s debentures
M-N
3%s debentures 1981
1979
M-N
3%s
debentures
Panhandle Eastern Pipe Line-J'
—F-A
sy4s s f debs 1973—
Serial
1
b3.25 less 1
b3.30 less 1
__
99%
%
%
b3.20 less
1962—
1963..—
2%s debentures
98
'
%
b3.15 less
1961.
5s 1354
—J-J
Oklahoma Oas ft Electric—
1st mtge 2%s 1975
——F-A
1st mtge 3s 1979
—
J-D
1st mtge 2%s 1980
Jf-N
1st mtge 3%s 1982
M-S
Pacific Electric Ry ref 5s 1381-M-S
Pacific Gas ft Electric Co—
1st ft ref M S%s ser I 1966-J-D
1st ft ref M 3s ser J 1970
J-0
1st ft ref M 3s ser K 1971
J-D
1st St ref M 3s ser L 1974
J-D
1st St ref M 3s ser M 1979—J-0
1st ft ref M 3s ser N 1977
-J-D
1st ft ref M 2%s ser P 1981.J-D
1st ft ref M 2%s ser Q 1980—J-0
1st ft ref M 3%s ser R 1982.J-D
1st ft ref M 3s ser 8 1983—_ J-D
1st ft ref M 2%s ser T 1976_J-D
1st ft ref M 3%s ser U 1985—J-0
Pacific Power ft Light Co—
1st mtge S y4s 1977—
J-J
1st mtge 3%s 1982
M-8
1st mtge 3%s 1982
M-S
Pacific Telephone ft Telegraph—
Corp—
J-J
A-O
1983—J-J
Called
93%
91%
1973—-A-O
3%s
97
mtge 2%s
1st mtge 2%s
95%
w
1975
Jf-S
N. Y. State Elec ft Oas Corp—
1st
118
,r99
r99%
96
York
Power ft Transportation stock,
dollar value.
.
.wi
Into United
r. Canadian
New
•
If-H
1955
fBeing converted
sale,
•
85
—
k92% Dec 23
%
%
—
96
J-J
Newport ft Pall River St Ry—
(Now Newport Electric Corp)
Consolidated 4%s 1954
J-J
89
-A-O
Ann O
A-O
A-O
—
94%
—
102%
Ohio Valley Water
A-O
mtge 3%s 1974
1st mtge 3V4s 1978
1st
Madison Oas ft El Co 2 %• 1976J-J
Maine Public Service Co—
klOO July 10
b2.90 less
—
100
New Jersey
94
95
k94% Jan 26
notes—
Due
Telephone—
debentures
2y4s
3%s debentures
.J-J \ 100
Syes 1968
Jersey Bell
3Vas
98
1st
1st mtge
New
99
J
91
b2.80 less
—
Louisiana
96
J-J
(Minn)
1955—.
103
1977....... J-f
debentures
3%s
1975
1958
98%
New
1
Long island Lighting Co—
1st mtere 38'^ series D 1976.__J-D
M-N
mtge 3s ser B 1978
J-J
mtge 2%s ser C 1979—.J-J
mtge 2%s ser D 1981
F-A
mtge 3%s ser E 1982
J-D
1st
,
93
i
97%
97%
England Power—
3%s series A 1961
1st
Power Co—
—
Oct.
Due
England Oas ft Elee Assn—
4s series C 1971
M-J
—
102%
A-O
1952.J-0
—-J-D
J-D
1967
90%C;^'^:;;
Due
100%
New
175
f2
A-O
Gas Lt 3%s C 1956
3s debentures
—
—
91
Due
88
—
ft Edison
notes A 1973—M-N
27/aS notes ser B 1975
A-O
New England Electric System—
—
160%
Laclede Oas Lgt Co 3%s 1965—F-A
Lake Superior District Power— *
1st mtge 3s ser A 1975
lot mtge 3% s ser D 1981
1973—J-J
Jf-N
3V4s debentures 1977
F-A
1948
f debentures 1977
Light Co 3%
—
94%
F-A
1951
Debenture 6s
s
New Bedford Gas
Kentucky St West Va Power Co—
1st mortgage 9s 1979
M-N
Kings County Elec Lt St Power—
Purch money 6s g 1997
A-O
Lackawanna St Wyoming Val RR—
National Fuel Gas 3s debs
3S
Due
Narragansett Electric Co—'-.:
1st mtge 3s ser A 1974_.~.^.M-S
1st mtge 3s series B 1978
Jf-N
1st mtge 3%s ser C 1982
Jf-S
-Kentucky Utilities Co—
—
91%
Pub Serv Co—
3%s, serial
Due Oct
—
vjCtfs indebt Is ioks,
195604
—
91%
3%s 1978
1st mtge 2%s 1980—
Ohio Power Co—
1st mtge 3V»s 1988—
1st mtge 3s 1971—
1st mtge 3s 1978—
1st mt-Te 3%s 1981
1st mtge 3%s 1983.
95
93%
30-year 3 %s debs 1978.—.
1st mortgage 2%s 1971
A-O.
Ky Fuel Oas Corp 6%s 1942..J-D
Kentucky-Ohio Oas Co—
2%s
-
Due
—
mtge 3s 1975
States Tel ft Tel—
40-year
..
92%
Ohio Edison Co 1st U 38
1st mtge 2%» 1975—
Mountain
mtge 3%s 1968
Kansas Power ft Light Co—
>
—
1970—
_
1st mtge
'
—
1969
Northwestern
1st mtge
—
93%
2%s debentures 1984
J-D
Northwestern Elevated (Chic)1st mtge 5s 1941 stubs
Northwestern Penua Oas—
^
1st cum inc 5s 1953 (w-s)—-A-O
103%
—.
_
—
1968—
mtge
1st
—
^ 97 ft
96%
95%
94%
2%s 1974
F-A
1st mtge 2%s 1975
A-O
1st mtge 3s 1978..—
J-J
_F-A
1st mtge 2%s 1979—
.J-D
1st mtge 3y4s 1982..
Northern^States Power (Wis)—
1st mtge 2%s 1977
A-O
1st mtge 3a 1979
—M-S
Northwestern Bell Telephone Co—
Montreal Tramways—
101%
101%
97
94
91
1965
1976—.
—
—
1967
Penna
mtge
1st
97%
~
93%
Northern States Power
M-S
94%
__
j-d
.J-D
J-J
1971—
Northern
90
101
91
mtge 3%s
';®
1968
2%s May
95
—
M
1965—«...
2%s May
J-J
lit: mtge serials— : '
3.50s 1954 to 1971
53
1962—Mar
Kansas City Power 81 Light—
1st mtge 2%a 1976
J-0
1st
97
>
—
1963
2%s May
Telephone
1st mtge 3s
__
—M-S
1st mtge 2% a 1976..
mortgage
91%
0
98%
97%
1962—
2%s May
97
_M-N
...
4
93
90%
99%
94%
100
19C1
2%s May
91%
1976.
1979
Monongahela Power Co—
1st mtge 3s 1975—
1st mtge 3s 1977—
1st mtge 3%s 1979
1st
mtge 3%s
1981
Montana-Dakota Utilities—
92
65
f60
99%
8upply Co—
1st mtge 2%s ser C 1975
M-8
Jersey Central Pow ft Lt Corp—
95%
4y4s series C 1961
Water
Jamaica
1st
79%
J-J f e88
1963
Jacksonville Coach Co 6s 1971
2%s
2%s
98
1960
2%s May
104%
92
1st
93%
1959.
2%s May
97%
96
Missouri
102
98%
99
2%a May
—M*
f30
f78%
trust
96%
mtge
1st
ctfs
Superpower Corp—
liquidation
Italian
Deb
f75
—
coupon
101
1958.
2%s May
96%
-<
—
102%
99%
99%
2%s May
—
134%
81
102
1955..
2%a May
—J-D
2%s 1977
-J-J
;
1st mtge 3%s 1979
-D
1st mtge 27/aS 1980
.
Missouri Power ft Light Co—
1st
79
104%
1954.
2%s May
F-A
A-O
Jf-8
F-A
mtge 3%s 1974
1st
91%
103%
1132%
2%s May
Mississippi Power ft Light—
90%
—
2%a May
'v.
-95
v'-A 95%
103%
—
Jf-N
M-N
M-N
*
93%
—
2%s May
92
.M-J
2%s 1980
mtge 3%s 1981
J-J
A-O
J-0
1 1953
2%s May
—
97%
—
(dated May 1 1950)—
Serial debs
104%
—.
92
90%
1969
•>?3%s
'
—
2%s May
1st mtge
1st
Realisation TrusW—
Power
8% %
7
■.:/;
100%
Hydro Electric 7s 1952—M-N
uarco
102%
•■
M-J
Jf-8
J-J
1st mtge 2%s 1977
1st mtge 3s 1979
97
93
99%
102
...
2%s 1966
t
Light Co—
3%s 1975
1st mtge 3y«S 1979
1st mtge 3%s 1981
Mississippi Power Co—
1st 3%s 1971
(Del.)
Co
s
1st mtge
Light Co—
&
rower
Nov 26
k93
M-N
M-N
1975
f debs 1970
Minnesota Power ft
94%
93
103% 104%
1961
2%s
Light Co—
3%s
1st
97
A-O
1979
2%s
100%
100
.A-O
J-J
Gas
Milwaukee
93
101.682
!^
/
Co¬
Oas—
1955
5S
1st
fowa-IUlnois Gas A Klec Co—
1st mtge
67%
66%
F-A
Elee Light ft Power—
Middlesex
_
1982
'1st -"itsre 2%s 1977
13%
—.
ft Power CoA 1978..
—
1981
93%
92
101%
Nippon Electric Power Co Ltd— ,,
1st mtge 6 Va$ 1953...
J-J
6%s due 1953 ext to 1963.
J-J
North Penn Oas 6s deb 1971.. J-D
North Shore Gas Co of Illinois—
1st mtge 4%s series A 1961—J-0
Northeastern Wat Co 5s 1968—J-J
Northern Indiana Public Service—
1st mtge 3 yes series C 1973—F-A
1st mtge 2%s series E 1980—Jf-S
Northern Natural Oas CoSerial debs l%s 1954—
..Jf-N
2%s May
21
fl9 >
4s 1943
3%s
mtge
I Interstate
„
101%
2%s 1980
mtge
mtge 3%s
Oen
•13%
M-S
1st mtge 27/aS 1969
——Jf-S
1st mtge 3%s 1969
Jf-S
3%s s f debentures 1967——J-J
1st mtge 3s 1975
M-N
1st mtge 3%s 1976
F-A
Michigan Oas ft Electric Co—
'
1st mtge 27/aS ser A 1976
-J-D
J-J kl02% Oct 29
1978
Gen
97%
100%
119956874
Niagara Mohawk Power Corp—
;
Oen mtge 2%s 1980..—
100
97%
M-N
5s ser
Michigan Consolidated
1st mtge 3%s 1969
Co—
Power
Interstate
A-O
"L"—
Michigan Bell Telephone
sy,, s debentures 1988
%
b3.25 less
1965..
1966..
3y4S Jan 1 1967..
1
3 Ws Jan
f77
%
3y»s Jan 1
v
'1
■U
b3.15 less
Extended
95
„
,
Metropolitan Edison Co—'
1st mtge 2%s 1974—
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2%s 1980..—
1st mtge 3y4s 1982
~
92
100%
3Yts Jan 1
<£/
-A-O
mtge serial 4s 1965—
Electric Co—
7s series A 1957:
1st
1st mtge
Telephone Co—
Ref mtge 2%s ser D 1882
J-J
Ref mtge 3%s ser E 1978——F-A
Ref mtge 3s oer F 1881—:
J-J
York
New
Meridionals
Indiana Oas ft Water Co—
Bid
Bonds-
Bid
Street Ry—
M-N
197ft
Assoc Tel 9s
tndlana
preceding the date of issue
possible for the closing day of the month
as
Bonds—
Ask
Bid
Bonds-
income and defaulted bonds
interest" except where marked T and
NOTICE—>AU bond prices are "and
Quotations for all securities are as near
_____
93%
98
100%
97%
98%
103%
104%
99%
—
■
99%
100
debentures—
90
1.60%
94%
1953
b2.50 less
%
due May 1
1354
b2.75 less
%
1.80%
104%
.
redemption, see page 65.
due May 1
1955—.
b2.85 less
%
1.90%
>
—
100
103%
due May 1
1.70%
93%
due May 1
1956—
b2.90 less
%
2.25%
due May 1
1957
b2.95 less
%
b Basis,
e
Ex-interest.
fFlat price,
''V
k Last
February, 1953
PUBLIC
UTILITY BONDS
59
NOTICE—All bond
Drices
are
"and interest" except where marked MP* and income and defaulted bonds
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of issue
Bonds—
Bid
Panhandle Bast Pipe I.lns
,,,
Serial debs (Cont.)
2.25%
2.25%
2.25%
due May I
due May
I
due May 1
2.25% due May 1
2.60% due May 1
2.60% due May 1
2.60% due May 1
2.60% due May 1
2.60% due May 1
2.60% due May 1
2.60% due May 1
2.60% due May 1
2.50% due May 1
2.50% due May 1
f%a debentures 1976
Pennsylvania Electric
'
.
b3.00 less
3%s
%
%
1st
%
4s s f
b3.35 less
8
f
S
f 4%s
b3.40 less
%
100
100
94
4s
extended
98
1954
1st A
ref
1st A
2*s
ref
96%
97
94
95
92
—
91
68%
88%
95%
A
J-J
J-D
A-O
89
1st mtge 2*s ser B 1978
F-A
mtge 3*s ser C 1981—A-O
Pub Serv Coordinated
Transport—
1st A ref 4s 1990
—J-J
Ut A ref 5s 1980
J-J
1990
mtge
Southern
98 %
Southern
100%
1st A ref 6s 1990—
Public Service Corp of N J—
...
Elisabeth A Raritan River
98%
99%
Southern
99%
j
3s
104%
&92rH
po%
99%
24%
92%
94
97%
1st
—
1st
;w:...
Jf-N
-
100
102%
1972
Ut A ref M 2*s
a
..
debentures
Called
for
101%
110
95
_
—
1st
pipe
pipe
pipe
1st M pipe
1st M pipe
100%
99
I4i%
131%
..
1672
redemption,
-
page
65.
1981
97
■:
6*^
—
line 2%s 1966
A-O
line 3s 1967
U-S
line 3s 1969-.
J-D
line 3s 1970
U-S
line 3%s 1071—J'-A
pipe line 3%s
*
b Basis,
6%S
6%s
$
98
>
e
1971
92Vi
92%
101%
92%
93%
Ex-interest,
f Flat
1°°% 101
***
_
102%
—
103%
102% lO2*
8°
1959J-J
105
-
101%
—
.
3%s
.
Power—
mtge 3%s series 1 1966—J-J
1st mtge 3s series K 1970
1st mtge 3s ser L 1974
1st
Jf-S
Jf-N
mtge 3s ser M 1978
Jf-S
1st mtge 2%s ser N 1979
Jf-N
1st mtge 3%s ser O 1982
A-O
West Penn Traction 1st 5s 1960J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956
104% 105%
97%
99
I?
99
94%
—
10i%
iT5
113
HO
A-O
93
F-A
Jf-N
3%s ser C 1981—M-N
Lighting Co—
?
;
3%s gtd 1967.——J-J
3s 1979 gtd
Jf-N
Service Cons¬
98
—
95
—
-
.
fl06%
107%
61%
I
63
91
—
99
—
t
100
1st mtge
Westchester
Gen
mtge
Oen mtge
Westchester
ist
1
Western
101
1st
93
^
—
—
*
95%
ser
30-vear
5s
A
Mar, 1
ser
—
1st
mtge 2*s
1st
mtge 2%s
106
1st
mtge
'53.F-A
f76
:
—F-A
30
sale,
—A-O
1975—
_
f%
J-J
95
Jf-8
1960
A 1980
102
—J-J
Wilkes-Bar re Trans Corp 4%s 1967Wisconsin Electric Power—
98%
100
kLast
1953
'
2%s
1976
1979.
1980
f-D
102%
92%
1st
Nominal,
mtge
r
3s
1978
Canadian
90%
91%
94%
93
94%
102%
d-O
dollar
93
93
1st mtge 3%s 1982
Wisconsin Michigan Power Co—
n
—
104%
98%
104
Light A Telephone Co—
mtge 3s
4%s debs
94
■
inc 4s
103%
Western Union Telegraph—
—
95
V 94
cum
:
?
mtge 3*8 1973
1st mtge 3s series B 1978
97%
99%
105%
price.
M-N
f coll trust 1974
s
Penn
1st
West Texas Utilities Co—
75
M-N
Aug '40 coup
Aug '47 coup '53
A-O
176
Income 5 s
cum
West
100% 101%
U-S
1971
With
ZZni.
H 1980.M-S
92%
93%
I 1981
J-D kl04% Jan 20
J-J
99 Vi
Hydro-Electric—
ex
ser
West Penn Electric Co—
—
102%
—
pipe line 3%s 1972—F-A
debentures
2%s
1982
1st
<
—
100
J-J
M
Ternl
..
see
93%
99
1st A ref 3%s ser J 1982
—
102%
1974—P-A
M
4%s
—
Waukesha Gas A El 1st 5s
1st
145%
k201% Jan 28
T-T>
.96%
Jf-8
94%
95 %
J-D
ioi y8
M
M
109
96
Washington Oas Lt 5s 1960
M-N
Ref mtge 3%s 1976
J-J
Washington Water Power Co—
lit mtge 3%a 1964......... J-D
1st mtge 3%s 1962
A-O
Waterloo Cedar Falls A No Ry—
90
98%
J-J
1st
—J-D
1979
M
1st
J-J
1st A ref M 3%s ser
—
—
Debenture 5s 1958
J-D
Tennessee Gas Transmission Co—
102%
100%
104%
Co—
Jf-S
1st A ref M
100
1st
101%
Electric
Electric A Power—
1st A ref M 2%s ser E 1975—Jf-8
—
Tampa Electric Co 2%s 1976
P-A
1st mtge 3s 1978
J-J
Telephone Bond A Share Co—
-
jr
ioo
Jf-N
1st A ref M 2*t 1980
I %s
A
Gas
95
Virginia
103
98
mtge 2yes ser D 1980—J-D
mtge 3%s series E 1982
Jf-S
to
92
99
95%
1st A ref M 3» ser F 1978
98
Extended
—
90%
Ref A ext 5s 1957
—
102
Taiwan Electric Power Co Ltd—
40-year 5Vis s f 1971—
J-J
5%s due 1971 stamped
113
95
97
—
98
1978——J-J
Spokane Gas A Fuel 3s
Jf-N
105%
1st A ref M 2%s ser O 1979—J-D
A-O
B
mtge 3%s
Utica
103%
92
1953—J-J
1985
ser
150
1973
debs
f
s
1st
A-O
debentures 1998.
3Vis
1983
103%
94
debentures 1983—
Jf-N
Southwestern Gas A Electric Co—
ivAlit mtge 3Vis series A 1970—F-A
mtge
(Albany)—
103%
1966-A-O
Southwestern Bell Telephone—
1st
Traction
1981..
Southwest Nat Gas inc 6s
25%
104%
f 17
1982
103%
England Telephone—
debentures
104%
F-A
1936
15
1st
Natural Gas Co—
New
Feb
1st mtge 3%s
mtge s f 3%s 1976
—A-O
1st s f 2%s 1975
F-A
3%s s f debentures 1972
Jf-N
100
Jf-8
1953
U% A ref 5s 2037
1st A ref 88 2037
5s
7%a
100y4
A-O
Elec
A-O
1972
103%
101%
If-8
debentures 1985
Southern Union Gas Co—
Ry—
Public Service Elec k Gas Co—
,
1st A ref mtge 3%s 1968—
J-J
Js debentures 1963
U-N
mtge
A
96%
103%
103%
100
Jf-8
3 Vis
97
118
General 5s 1954
Elisabeth A Trent 5s 1962
So Jersey Gas El k Trae—
50-yr 6%
Gas
95%
103%
100%
J-J
1978
f75
1st mtge 3%s 1978.
1st mtge 3s 1979
mtge pipe line 3s 1968—J-D
1st mtge pipe line 2%s
1970.J-D
-
;
3 Vis
96
84
130
coll tr 2%s 1970. J-J
3%s 1971. J-J
3%s 1972—F-A
debentures
f
s
3%s
1st
116
■;
1st A ref
99%
96 Vi
—
2%s
1st
1
98
it 94
3 Vis
'
March
100%
95
mtge 3%s 1981
100%
'§ 96
.1956
Upper Peninsula Power Oo—
1st mtge 3%s 1977—
Utah Power A Light Co—
1st mtge 2%a 1976.
100
93
1st
97
.1956
United Traction Co of Pgh—
General 5s 1997
J-J
United Transit Co 4s debs i960-M-N
94
100
95
>
Guar 5s
92%
J-J
—J-J
1st
6%
r
91%
1985..~~-~F-A
mortgage 3s 1971
1st mortgage 3s 1977—
94%
1940 coupon
Income 4s series C
97%
92
100%
100 %
United Railways of Havana—
—
.J-J
1st
r87
1
United
93
Southern California Water Co—
1st mtge 2%s 1977
Jf-N
Southern Counties Gas (Calif)—
94
94%
103
I960
1947 coupon
Equip
Tel—
98
95
103% 103%
95%
Gas Corp—
4%s
—
102%
98
103
Public Service Co of N C—
.
94
mortgage 3Vis 1978
Jf-N
1st mortgage 2%s 1980
.—J-D
1st mtge 3%s series A 1982—A-O
98
A-O
1st mtge A coll tr
1st mtge A coll tr
__
101%
fl49%
Service Co—
1st mtge A
—
100
J-D
interim notes
Jan 1965
fvfollc Service Co of Oklahoma—
lit mtge 2*s ser A
1975...—J-J
■
94
1977-A-O
1st mortgage 2%s 1977
100
1961
31
7s ex Dec 1
92
mortgage 3s 1865..M-J
1681—J-D
5*s
A-O
1st
1978—J-J
ref
ref
4s Mar
United
J-J
debentures 1979
debentures
Jf-N
7s with Dec
91
Jf-N
A
1968—
2d ext 4s Mar 31
81%
101
A-O
102%
1st mtge 3*i ser D
1978
1st mtge 3s ser E 1979
1st mtge 3*8 eer F
1st A
80
Power Co—
1977
—
—
coll tr 2%s 1980-J-D
mtge A
United Electric
mtge 3s 1975
Tel
debentures
1982—If-N
Union Light Heat A Power Co—
1st mtge 3s 1979
F-A
Union Passenger Railway—
•
93%
Public Service Co of N H—
1st mtge 3 Vis ser A 1973
1st 2%s series B 1977
1st mtge 3 Vis ser O
97
99
—
3 Vis 1981—.
A-O
Public Service Co of Indiana—
1st mtge 3*s ser P 1975
U-S
1st mtge 3*« ser O 1977
U-N
1st mtge 3s ser H 1979
J-J
1st mortgage 3%s ser J
1982J-J
<
J-D
1st A ref M 2*8 ser C 1976.JT-A
1st A ref M 3*s ser D
1976—F-A
Southern California Gas Co— >.
1st mortgage 3*s 1970
98%
—
1st mtge
3s
1st
1st A ref mtge 3%s ser A '73 J-J
1st A ref M 3s series B 1973-FA
A-O
c
ref
—
88
Jf-S
1955
to
1st mtge A coll tr 3%s 1971_Jf-N
1st mtge A coll tr 2%s 1975—A-O
'
A-O
debentures 1975—
A-O
Carolina Elec A Oas Co—
Carolina
—
Union Electric Co of Missouri—
100
98
1st
Ltd—
3%s debentures 1967
JM-J
Public Service Co of Colorado—
v
1st mtge 2%a 1977
—J-D
1st mtge 3*s 1978
Extended
29
131%
1st
1st mtge 2*8 1985.
1st mtge 3Vis 1987
Power Corp of Canada
100
127%
stamped
2%s debentures 1987
Southern California Edison—
J-J
U-N
Potomac Electric Power Co—
1st mtge 3%s 1977
1st mtge 3s 1983
>f 1st mtge 2%s 1984
Ujlgawa Electric Power Co Ltd—
1st mtge 7s s f 1945
Jf-S
7s due 1945
stamped
94%
99
1130%
A
98
95
87
.
94%
1962
126
75%
93
A-O
1964
93%
3s
Co—
1st mtge A coll tr 3s
1974
A-O
1st mtge A coll tr
3*1 1978-J-J
1st mtge A coll tr 3*s
1977—J-D
1st mtge A coll tr
3*s 1981-A-O
v
trust
1st
3*s
93
Potomac Edison Co—
;
coll
1st mtge A coll tr3Vis
to
49%
14
City Rapid Transit Co—
4a
See Pub Service Corp
86
mtge
Twin
_
93%
J-D
75
mtge
J
1952
1124%
mtge 2%s 1977
89%
due
f49%
.
96
.
Electric
>
Southeastern Corp 5s deb 1964
J-J
Co—
96%
Southern Beli
—
—
101
96
2%s
Oeneral
97
100
T-J
1961
South Jersey Gas Co 4*a
South Jer G E A T—
—
48
156
98
94%
1st
(Ore) Oas k Coke—
1st mtge 3*8
1975
1st mtge 3*8 1977
•••;.'
—
100% 101%
A-O
3%s 1978
U-S
3s 1979—
_A-0
Traction Terminal Corp 5s 1957J-J
—
100%
152
94%
South
and
1st mtge 3*s 1976
Portland
1970
1970
3s series L
1st A ref 3s
$50
princi¬
% share
stock)
Pittsburgh Rys Co 5S 1970
-J-J
Portland
101%
—
99%
Jf-S
1st
—
—
96
Jf-8
1st
J-J
96
1965
J-D
stamped ext to 1963J-D
Edison
94
1955
A
to
1st
—
94%
Sierra Pacific Power Co—
1st 3%s 1978
f30
common
7s series
extended
1953
60
93
113%
95 %
South
—
41%
f
97
101
J-J
A-O
1960
4s
%
95%
100%
153
A-O
1973
Jf-S
6%s
note
amount
J
1977
1978
Tokyo Electric Light Co Ltd—
1st mtge 6s 9 ser 1953
6s
90
J-J
Jf-S
1st and ref mtge 3s 1980
Piedmont Natural Oas Co Inc—
6*% interim note Dec 21
1962.
Units
(consists
of
a
5*%
pal
79
f75
1960
1900
coupon
coupon
A-O
8hlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
69%
77
Piedmont Rydro-Kleetrlc Co—
of
92%
Co—
mtge 3-6s 2039
-J-J
mtge 3%s ser B *70J-D
Interim
H
ser
U-S
_
102
Af-N
A-O
A-O
F-A
coU
Extended
J-J
1st A ref
S*« ex-Oct l 1940
Mis October 1947
94%
97%
102%
—
ser
3%S
re*
Toledo
1982^ Jl-O
Water Serv—
3%a
1951
1975
1st A coll 3s series N 1971
If-N
1st A coll tr 3%s ser P 1973_A-0
—
Co—
1st mtge 2*8 1975
Consol
1st A coll
95%
J-J
Philadelphia Transportation
?'
—
1st A coll
F-A
8
95%
98
105
1st
1st A
Philadelphia Electric Power
93%
mtge 2%s 1976
Jf-S
Transit—
4S series B 1959..
.......A-O
Income 3« Apr 1 1959
M-N
Seattle Oas 1st mtge 3%s 1976.
J-J
Shairinigan Water A Power Co—
85
J-D
1st
97
MS
Scranton-Spg Brook
105
—
A-O
J-D
Jf-N
Adj inc t 5s Jan 1 1960
Toho Electric Power Co Ltd—
Scranton
76%
1982
_
A El—
104%
94%
1978
3 V«s
Gas
97
mtgo 3 Vis 1982
A-O
Third A.Miue Ry (New York)—
106
—
Light—
deb 3*8
i
7s
101
99%
J-D
1st A ref ?%s 1981
104%
104%
....
Jf-S
mtge 3s series C 1978
J-D
M-N
M-N
Co—
2*s 1971.—.
1st A ref 2%s 1907
1st A ref 2*s 1974
J-D
,
.
1971
(IU)
mtge 3s
S
97
100%
1st
Diego Gas A Electric Co—
1st mtge 3%s 1970
1st
102%
J-J
t v
County
A
mtge 3s
1st
—
75
1st mtge 3 Vis ser D
Jf-6
ref
81
70
San
98%
92
1981J-D
1961
U-S
M-5
1st cons 6S 1959
St Joseph Light A Power Co—
1st mtge 2%s 1976
1st 3s 1979
100—
Philadelphia Electric
1st A
St Clair
—
—
Peoples Passenger Ry—
2nd
1958
1958
1st mtge 3s ser
A
1st
notes
notes
8aguenay Power Co Ltd—
—
W
Light Co—
Cons 4s extended 1962
Corp—
A
Safe Harbor Water Pow Corp—
1st mtge 3s 1981
U-N
—
90%
ref M 3%s ser H
inc
Power
1st mtge 2%s
_
inc B
1st mtge 3%s ser C 1978
1st mtge 2*s ser D 1951
90
F-A
4%s
Texas
_
100
94%
95%
mtge 3s
Texas Gas Utll Co 2-6s
89
J-D
—
96
M-ff
—
Rockland Light k Power Co—
94
1975
Peoria Service Co 5s
%
%
%
A-O
1963
Rochester Transit
b3.40 less
-J-D
—
101
—
93%
1978
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3 Vis 1982
100%
._
95
Telephone Corp—
mtge 2%s ser A 1981......A-O
b3.40 less
J-D
1st
—
__
J-D
1982
99
1975.
1977.
sf debs 1977—„
3%s
Rocnester
debs
1973—
1st mtge 2%s
%
N
ser
Bid
1st mtge 2%s
1st
mtge 3%s
f debs
s
93
—
b3.35 less
—F-A
3Vis
105
r91
102
b3.35 less
1982
104%
US
%
%
f
Jf-N
1960
b3.30 less
1st mtge 2%s 1975
J-J
Penn Water A Power Co—
Ref mtge A coll tr
3%s 1964J-D
Ref mtge A coll tr
3V«e '70. J-J
Peoples Oas Light A Coke—
1st A
J-D
K 1962
ser
Water 5s
Bonds—
.
Texas Electric Service Co—
b3.30 less
%
b3.20 less
.
Ask
;
Gas A Elec Corp—
Gen mtge 4*s 1977 ser D
U-S
Gen mtge 3*s ser J 1969
Jf-S
1st mtge 3s series L 1979—Jf-S
Pennsylvania Telephone Corp—
-
^
Light—
Rochester
100%
Power A
3s
%
b3.25 less
lit mtge 2%s 1975
1st mtge 3%s 1982
1st mtge
Raritan Twp
b3.15 less
Pennsylvania Power Co—
Pennsylvania
Quebec Power 3s
%
b3.10 less
1st mtge
mtge
%
b3.05 less
—
1st mtge 3%s 1072.
1st mtge 3 Mis 1973
1st
,.C.'
Puget Sound Power A
1st mtge 4 Vis 1972
IMS
1959.
1960_
19511962..
1963.
1964.
1965
1966
1967_
1968.
1969.
1970.
1971
2% s 1076
let mtge 2%a 1979
let mtge 3h» 1981
Bends—
Ask
Cont
value.
95
x
97
Ex-dividend.
..
.
■.
•-
»V'
PUBLIC
30
Quotations
for
BONDS
PUBLIC UTILITY
Bid
.'1st mtge 3tts
100
A 1971
.
M
1978
-J-J
1978_M-g
1st mtge 2%s ser D 1980
-3-D
1st mtge 3%s ser 1 1981
A-O
1st mtge 3y«s series P 1982—A-O
Wisconsin Public Service Corp—
1st mtge 3M»s 1971
J-J
1st mtge 3s 1977
U-N
-F-A
1st mtge 3%s 1978.
.11-*
1st mtge 2V»s 1980.
Wolverine Power Corp
Adjustment 3-4%s 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st mtge 3y«s ser B 1981
MS
1st mtge 3y«s ser C 1982
8#-N
Yonkers Elec Light A Power Co—
2%s debentures 1976
J-J
ser
1st mtge 3%s ser B
96 &
■
96 &
1st mtge 3%s ser O
92 %
UTILITY
61.20
preferred
—
81.25
—
99%
94%
96%
92%
81.40
preferred—
preferred
Alabama-Tenn
Allied
Co
Power
84.20 pfd
Natural
„
—
30 Mi
—
—1
93
100
U.
14%
39
Ask
Bid
70
68
98%
104
1
100
J20
24%
24%
_1
25
27
80
89
4ft
12%
Bridgf
Co Ltd
*
34
34%
common—10
—-—50
29
46
29%
47%
$5
—
preferred,.,.;
preferred.
$4
.
40
108%
50%
23
:,v.v •;
,,
20
100
106
preferred—————100
7ft
East
107
preferred
4%
Radio Corp
1
American District Telegraph Co—*
American 6c Foreign Power com...*
Eastern
New
23%
21%
preferred—.
—100.
4.92%
preferred
100
5%% preferred —™—.100
■
20c
8%
8%
Central Louisiana Eleetrlo eom...
al03%
$7 preferred
87 2nd preferred series A.
86 preferred —
20%
4%
4%
al7c
common
10
Common
8
Vailey Elec Ry_*
Logan
Cable 6c
4%%
preferred
10
39%
100
,
corn
*
33%
33 %
6% preferred
—
American Power ft Light Co—
25
31%
33
Central
American
Ex
Gas
for
2
l
Electric
&
&88%
' 20
Gas Co
3.50%
Co—
(now $5 par)—
split
American Natural
,
•
*
t32
32%
■
■
■
■
Telephone 6c
Telegraph
100
Water Works
160
20
Amer Utilities Service Corp
American
2%
2%
v
Amer
47
Co
5
160%
.—26
22
—...—1°
A
Gas
Fuel
13%
13%
100
<71%
72%
32%
Associates-
io%
Appalachian Electric Power—
4%% preferred—
.i
■ ■
100
4.50% pfd series with a f—100
11
Companies
Central Telephone Co common—10
82.50 preferred series A
....*
5.40% convertible preferred
50
Vermont Pub Serv
preferred.—..
4.15%
16%
17
25
50
50
22%
23%
47
50
51%
5
20%
21%
82.36
82.50
preferred
preferred
preferred
Arkansas
Missouri
Arkansas
Natural
See
Industrial
Power
Co
13 %
41 Mi
57%
14 y8
43
1
preferred
—•
Western
Gas Co
5
45
50
98
116
nlll
17%
•
17%
•
132%
Atlanta Gas Light common......l0
22
4%%" preferred——.100
Atlantic City Electric Co com...10
4% preferred
100
102
26%
95%
Citizens
136
Gas
10
Co
Fuel
Utilities
Citizens
23
104
•
common.33%0
Co
convertible preferred...—.*
Cleveland Elec Illuminating com—*
50c
27
preferred
$4.50
97
•
1
6
Colonial Utilities Corp
Atlantic Greyhound Corp—
preferred
4%
100
Central
Colorado
96
92
Co
Power
Colorado Interstate Gas Co
Baltimore Ai Annapolis RR Units
Baltimore
6%
preferred
1st
35
37/s
*
Co common
Transit
..100
31
Ac
Power
Co Ltd
Columbia
4y4
92
96
& Sou
38%
92
_
Birmingham Electric Co——
•
a__
Birmingham Gas common..
2
10
83.50 prior preferred—..—80
68
Black Hills Power At Light com
1
21
4.20%
preferred—..........100 ^ 87
5.40%
preferred
100
101
BlackstOne Valley Gas 6$ Eleo—
4.25%
preferred
100
98%
Boston Edison Co—————~25
52%
Class
Light and
——•
Class
•
Edison Co
Brockton
Taunton
25
Gas Co com..l0
83.80 preferred
80
Brooklyn Manhattan Transit——•
Bklyn Teleg 6c Mess'ger gtd
100
Brooklyn Union Gaa Co com
_•
6% conv preferred——.—40
««
21%
90
common. 1
preferred
preferred
50
83
—
50
California-Oregon Power common.20
82.50
6%
preferred
:.-T% preferred—.
4.70% preferred
100
100
100
—
—
California-Pacific Utilities eom
1st 5%
•%*
preferred—
convertible preferred
•Without par value,
x
Ex-dividend,
y
a
Ex-rights.
12%
12%
27
..
52Mi
108%
3%
19 y4
33
14%
25%
93 %
103
52%
108%
4ys
20
34y2
Florida
4% ft
Franklin Telegraph
Frontier Power Co
Commonwealth Gaa Corp—.1
Commonwealth Natural Gas Corp.5
Commonwealth Water Co—
19
19%
105%
34%
101%
8%
*
•
preferred
6%
100%
53%
24%
29
11%
25%
31
-
35%
36%
7%
7%
41
10%
$1.90
Connecticut
40 %
n4%
41
100
•
39%
-
Co—.—-28
Lighting
As
preferred
$5
•
26%
53
—
26%
54
3V!»
3%
10%
10%
47
50
56%
26y«
113
130
60
27%
5
40
108% 109
Consolidated Gas Co (Pgh)—
gtd preferred
;
50
Consolidated Gas Elec As Power Co
Baltimore
27%
*
—100
100
Utilities
1
14
14%
Gas
—15
55
55%
(Reading)
25
a27%
•
37%
Consolidated
Gas
Consolidated
Natural
$4.50
Power
Co
common
preferred
preferred
84.52
•
Covington & Cine Bridge Co
Cuban Telephone common
6%
27%
common
4%%
4%
46
preferred series B
preferred series C
of
%
%
19%
18
53%
49%
49%
47%
.
Power
Connecticut Ry
64
61
75
—
15%
52%
49
48%
46%
*
*
•
...........—*
preferred
preferred
preferred
preferred
$2.20
4%
10%
19%
20 y4
Co-
Common
*
100
100
100
preferred
115
Cumberland
135
106% 107%
101
101%
—
37%
105
105%
107% 107%
17%
18%
58
83
Dallas Power A Light Co—
97 %
98 y4
10
23%
24y«
18
20
17
30
18
31
7
Called for redemption,
see
6c
*
Terminal
preferred
rage
65.
b Basis,
;
,
5%
CO..20
100
f Flat price,
105
6y4
108
104
106
13%
14
98
7%
36
Galveston-Houston Co
3%
5
—5
~3%
10%
6%
11
22
1
Gary Railways
5ft
Power
-*
Co common
22%
104%
7
.100
preferred
103
k Last sale,
100
See
27
preferred
20
pfd (1947 series)
.20
General Telep Co of Illinois—
4%ft preferred
,
„
mv.m..*
$5.50 preferred
—*
General Telep Co of Indiana—
$2 preferred
*
$2.50 preferred
*
General Telep Co of Kentucky—
5.20 ft
preferred
—
100
General Telep Co of Mich—
$2.70 preferred
50
General Telephone Co
Of the Northwest—
"
$5.50 preferred
..—.—*
General Telephone Co of Ohio—
$2.20 preferred —————1*
$1.40 preferred
*
General Telephone Co of Penn—
$2.10 preferred
*
$2.25 preferred
*
General Telep Co of the
Southwest $2.20 pfd
——*
$5.50 preferred
*
5% ft preferred
-——20
General Telep Co of Wis—
$5 preferred
100
General Telephone Corp common-20
4.40ft
conv preferred
80
4.75 ft convertible preferred
80
General Waterworks
Corp com—1
5*
preferred
—100
5.10*
preferred
—100
Georgia Power $6 preferred
•
$5 preferred
—•
Gold As Stock Telep gtd
..100
Green Mountain Power Corp
10
Greenwich
Gas Co common—.
Greenwich
Water Sys 6ft pfd
Greyhound Corp common
«y4% preferred
Gulf Power Co 4.64* pfd
n Nominal,
r
17%
19%
4%%
27%
17%
5
Co of Calif—
$1.50 preferred
100
preferred
Dallas Railway
7*
—1
preferred
4%*
$4.24
Gas Corp
12%
General Public Service Corp—
100 nll8
.....
9
82
10
„
95%
104%
34
19Mi
103
12
gtd——100
Gatineau
106
Concord Electric common.—
120%
34%
19
10
14 Mi
25%
.
preferred
...
Community Public ServiceEx 20% stk div paid Jan 13
24%
101
119%
100
preferred
Telephone Corp—
Port Worth Transit Co.
Florida
52
100
3
Florida Public Utilities Co com
4% ft
12
33
88
preferred
General Telephone
Consumers
£1
;
n__
4
91%
22
23%
100
Power A Light Co com...•
preferred
100
conv
36
Connecticut Light 8s Power
(Holding) Ltd—
Ordinary
......
California Electric Power
3%
91%
151
100
100
preferred———-100
36
Consumers Gas
Cable 6c Wireless
10
82%
preferred
preferred
4.90ft
19c
23%
2%
36%
...
Cons Edison Co of N T com:
B
100
100%
74V2
75Mi
4ft
4.60 ft
4.90ft
31
15c
Gas
35%
36
$2.00
11
•
.—.20
•
9%
25%
104%
23%
Fitchburg Gas As Elec Light
25
Florida Power Corp common—7.50
35%
preferred
7%
..
Corp—
A
Brockton
——100
100
28
31.
25
conv
$2.04
British Columbia Power
com—5
.>■
25
Federal Power 6c Light,
5%
104
103%
50
Essex Company
23
98
District Eleo common—10
preferred—
■ .
-100
Empire Southern Gas
10
Engineers Public 8ervice ex-dlstrib—
Equltable Gaa Co..
8.80;
Erie
Coach
*
Fall River
5%%
preferred
I
100
Commonwealth Water 6c Light—
1%
54
ordinary
Bridgeport Gas Light—
Bridgeport Hydraulic Co
gtd
:
121
5ft
Investing Companies
General Public Utilities Corp
$1.32
....25
Co Ltd
Ohio Elec
$1.40 conv preferred ...——.25
Blddeford 6c Saco Water.—....100
Power
100
40
Commonwealth Edison Co com—25
39%
58
Brazilian Traction
5
Gas System Inc.. •
preferred
preferred
4.65%
95
100
1
Gas 6c Electric Co
106
5%
42 Mi
—
103%
5ft
ord
Bell Telephone Co of Canada.—28
Beverly
(The)
Columbus
4%%
32
28
30
148% 153
Bangor Hydro Electric common
15
7% preferred
100
4% preferred—100
4%% preferred
100
Barcelona Traction Light
28
36%
105
146
116%
107%
5% %
5
42
100
preferred
Cities Service Co
Telegraph
A
;
9%
5
Cincinnati Gas & Elec common—17
87%
preferred
100
Elizabeth Consolidated Gas—
Ex 5 for 1 split now $20 par.—
Ellzabethtown Water Cons
100
•
4%
Chattanooga Gas Co———.1
Chicago Aurora 4k Elgin By—
;
Units
4%
General Telephone Co of Calif
Class
5%
27
148
118
108
104%
4%
Cincinnati 6c Suburb Bell Telep.-50
Cincinnati Transit common—12.50
changed to
Associated Telephone &
E
and
Chicago North Shore 6c Milw Ry__*
—
Associated Telep Co Ltd (Calif)—
Name
23
C
D
Gaa common
3
preferred
■ ■ ,..100
$4.25 conv 2nd pfd 1950 ser
*
$4.40 conv 2nd pfd 1951 ser
*
$4.40 conv 2nd pfd 1952 aer,—*
5.36 ft preferred
...
100
Natural
Paso
Empire
5%
12%
8%
24%
104%
36%
% 4.10ft
Empire As Bay 8tate Tel
.
116%
25%
15%
Americano de Electricidad—
ABA
24%
103
84
93
Companla Hlspano
Series
8
5
$4.50 preferred
14%
l
Series
non-cum preferred..—..100
Arkansas Power Ac Light 87 pfd
*
86
"Chade"
11%
6c Share Co——-5
Co (Texas)—
81
89
100
100
....
preferred
31 y*
El Paso Eleetrlo
21 y4
Co-
Central West Co
Gas—
6%
Arkansas
4.75%
Stocks
Arkansas-Okla Gas Co common
Eleetrlo Bond
21 Mi
48%
81.10
prior preferred
Eastern Util Assoc commoi
Convertible stock.
Edison Saulte Electric Co
See Investing
Common— .——————6
Arizona Public Service Co com.—5
88%
20%
21
Public Utility Corp
Central
105% 106
103% —
Common
4%ft
El
87Mi
6
Central and South West Corp..—5
Central States Elec Corp (Va)—
.
40%,
89
91
2iy4
78y« "79%
135
140
Maine Power common—10
Central
preferred
.100
6%
preferred
——.,100
Central Power 6c Light (Texas)—
4%
preferred..———-——100
••
20%
86%
88
104
105
104% 106
8%
8%
21%
preferred
6.20 ft
,
com—1
Tennessee Nat Gas Co
'
&
Aitoona
American
47%
51%
%
Bast St Louis 6c Xnterurban
Water Co 6ft
107%
47%
—————..50,
preferred———-&0
Nat Gas common
lc
preferred
Duquesne
27%
Central Illinois Pub Benr Co—
25
International
4.15 ft
..
..
39%
106
15%
Duke Power Co new common
98
•
preferred.,
4%%
29
Detroit Edison Co.
10%
10
10
pfd series C
4.75%
Central Illinois Light Co com
99
102%
Detroit 6c Canada Tunnel—
87%
pfd series A,.,,,,.,,,100
4.10%
16%
24%
30
27
Central Illinois Elec 6c Gas com—15
11%
23
.10
Duquesne Light Co
3.75 ft
preferred
—
93
91
105
n2y2
13 Mi
12 Mi
97%
27%
102
—-100
49
71
98%
101 Mi
104%
38%
91%
90%
85
100
12%
preferred——100
preferred—
100
pfd 1951 series—.100
4%%
26%
commoi
Dominion Dridge
Central Hudson Gas 6c Elec com..*
96
100
,
48
70
...
90
preferred
Derby Gas 6c Electric Corp.
Detroit
147%
90%
1st
143 Mi
..,,.50
preferred..——.—*
82.50
14%
39 V*
Tramway
Denver
112% 113
*
100
preferred-A
4%%
—
5%
5
36 Va
100
.
....
4.28%
19%
20 Mi
25
Co
preferred
preferred—
preferred
4.56 ft
preferred
3.70ft
4ft
—
251
Bid
Par
Stocks—
Dayton Power 6c Light common—_7
3.75ft series A preferred
100
3.75ft series B preferred
100
3.90 ft
series C preferred
100
Delaware Pow A Lgt common—13%
,
30%
Tel 6c Tel
Central Electric 6c Gas common.3.50
100%
100
100
Co
Gas
,,.25
preferred
$5
5.25%
Gas
27%
Capital Transit Co (Wash DC).19%
Carolina Power At Light com
•
—
55
STOCKS
preferred
■■..
.,
Carolina
Alabama Gas Corp common...—.2
83.50 prior preferred
50
4.60%
m-.m,
Marconi
Canadian
854
Par
Alabama
29%
,
100
4.75%
PUBLIC
22 y4
31%
30%
30%
28%
30%
29%
..
101%
33 y4
21 Mi
25
4.40% preferred series C
..25
5.30% conv pfd series D
25
5.28% conv pfd ser B—
25
6.36%
conv pfd series F
25 f
5.20% conv pfd ser G
25
California Water & Telephone—
Common
—25
Ask
32%
California Water Service com
.
Power A Light—
Wisconsin
Bid
Par
Stocks—
(Concluded)
Bonds—
i
UTILITY STOCKS
interest" except where marked "f" and income and defaulted bonds
as possible lor the closing day of the month preceding the date of issue
prices are "and
all securities are as near
bond
NOTICE—-All
20
82%
~
93%
—
35
46
87
!45%
..
n98
34%
—
23%
23%
43%
46%
44%
47%
37%
■
,96
19%
100
—
Lm
20
101%
37
37%
47%
61%
48
7
61%
7%
89
92
90
93
115%
108%
117%
130
134
20%
*
6
—*
100
3
100
22
100
21%
7%
101
Canadian dollar value,
97%
23
100
12%
13
94%
95
t New stock,
February, 1953
PUBLIC
Quotations
*
for
Stocks—
all
securities
Par
Bid
28 ft
103 Va
104 y4
TOO
103 ft
104 ft
100
102%
103 ft
34%
35%
States utilities Co common., >
>$4.44 preferred
100
$4.20
T.,,l
preferred
,
—
Hackensack Water Co___.
Hamilton Bridge.
.20
16
Hamilton Gas Corp
Harrisburg Railways—
Hartford Electric Light Co
3.80% preferred
?5%
preferred
9
1«
26
preferred
4%
4.56%
26%
93
91ft
92 ft
96ft
105
106
106ft
107 ft
3ys
33/8
6%
lft
6y8
100
1
100
40
32ft
,100
42ft
Michigan Gas Utilities.—
:/U.^
45ft
42%
7%
.,.20
100
122
127
Midland
Midland
...**..80
48%
51
'
40%
47 ft
,,,,
52
:
-4.70%fpreferred
i. 53
Utilities
25%
Ohio
Public
Serv
.......
12 ft
99 ft
1
-50c
Ml
Power 4ft% pref
4.40% preferred
Ohio Service Holding common
—
108ft
85
106ft
Ohio
105
Oklahoma Gas
96%
2 !;$
,
598
v
81.40
conv
Interstate
11
Oas—
Interstate Power Co
-4.7098
non-cum
Water
7% preferred A
i%% preferred B
Elec Light
42 ft
93
A
103 ft
103ft
105 y4
.
,
Service
Co
lis
5
75
lo
*100
—1•
com—
4.90% preferred
:ioo
Monongaheia Light A Power
—50
Monongahela Power Co.—
4.40% preferred
*100
4.80% pfd series B
-100
4.50% pfd. series C——-100
52
29
168
160
19%
/ 51
Montana Dakota Utilities com
5
4.50% preferred
100
Montana Power Co. common—*
52
-
"Common
3.75%
/
•—
y
-t
preferred
Jacksonville Gas Corp
"85
83
20%
39%
40ft
39
42
6
—•
com
30
•
preferred
*
4%
preferred
'■.." 85' prirfwrrwul
5
com..
■■■
Kentucky Utilities
■'rT;i»
com
-.10
4ft 98 preferred
Kings Oo Lighting common
4% preferred
-
ipn
-r
•
50
—
La Crosse
Telephone Corp
Oas
Co
v.'r
10
'v.:/ -V//7 .4
Lake Superior Dlst Power
5% preferred
Lawrence Gas
Tel
A
A
Elec
Tel
Co
Star
Oas
Co
16%
Corp
10
preferred
Louisville
Lowell
Electric
19%
18%
19%
101
preferred
New
12
11
9%
93/4
34
104 ft
35 ft
37ft
29 ft
29
New York A Richmond
6%
prior preferred
Y
State
3.75%
4.50%
N
1
Elec
A
t
3.40%
3.60%
Noiristo wn Water
46
North
•;
16
20
American
Continent
North
par value,
a
29%
North
Texas Co
34 ft
35
Gas
203/g
$2
20%
84 prior
see
Power
7
24%
common
48
9%
25 ft
5
10
25%
76
•
A
Atlantic
Tel
(gtd)
86
89
25
9
25
39
39 ft
25
33ft
33%
31
31ft
10ft
.25
27%
28%
27%
28ft
25
27%
28%
25
redeemable 1st pfd
5% redeemable 1st pfd ser A
4.80% redeemable 1st pfd
88
29%
117 &
26 ft
26%
Greyhound Lines.
Lighting Corp common.
Pacific
84.50
preferred
preferred
84.40
30
26
15ft
48ft
•
;
Common
51
15%
14%
Peace River Natural Gas
Peninsular Telephone Co
65
i
81 preferred
13% 7
$1.30 preferred
I
$1.32 preferred
preferred
16
106
132
7%
8ft
197
200
175
178
112%
112%
28
29ft
54ft
56ft
15%
14%
20%
493/4
2ift
50%
80
42
104ft
6ft %
Class
A
66
15%
7ft
53
81ft
99
7%
53%
25
23 ft
23%
28 ft
28%
28
28%
25
-ioc
2%
lft
90
A
100
Elec
100
100
05
101
83ft
100
,93ft
100
105
107
102
104
100
•
18
•
common
•
Class B
5ft
•
62c
100
08
100
-
99
•
com
85ft
95 ft
173
Corp $7 pfd
4M»%
preferred
4.24% preferred
Pennsylvania Pwr A Lt
4.40% preferred
4ft%
preferred
3ft
—
IOC
Pennsylvania Power Co—
4.60%
—
.
A
98
Southern Gas—25e
A
preferred
Gas
141%
80%'.
.25
Pennsylvania Electric Co—
4.40%
preferred series B
3.70%
preferred series C
4.05%
preferred series D
4.70%
preferred series E
4.50%
preferred series F
Pennsylvania Gas Co
Penna
25ft
118ft
140%
*
com
18
118ft
•
Penn Ohio Gas Co.
Pennsylvania
128
17
24%
100
1.00
133/4
19ft
5%
72c
99 ft
101
34%
103 ft
104%
106ft
107ft
100
preferred
34 ft
100
100
105 ft
Pennsylvania State Water $7 pfd—*
102
—
16
Pennsylvania Water A Pwr com—*
12
101
34 ft
34%
190
913/4
103
4%
:
15
60
21
101ft
•
15 ft
90C
98
•
preferred
100
Public Service com
*
81.30 first preferred
•
Pacific Telephone A
Telegraph—100
6%
preferred
100
Panhandle Eastern Pipe Line-
2%
49 ft
57 ft
101%
101ft
22ft
102%
100 ft
5%
110
63
57
Pacific
49 ft
109
62
60
100 ft
Pacific Power A Light Co com
25
14 ft
31
•
4ft
46
6
5%
24%
87
41
Corp
3%
100
.
97
102
100
105
45ft
5ft
24 ft
24%
28 y8
28 y4
79 ft
80
46ft
5%
$5 preferred
Peoples Gas Light A Coke
Philadelphia Co—
Common
"Ex-distribution"
preferred
preferred
Philadelphia Electric Co
$1
div
3.80%
39%
106
110
138
139
*
24%
24%
•
102
105
50
6%
4.40%
39%
•
100
$5
4.30%
100
85%
86
100
—
91%
92%
-,v
Co———50
61
—
•
com
preference—common
preferred.
preferred
preferred
32%
•
23 ft
32%
24
100
108
109
100
106
107ft
100
96%
97 ft
29
103
•
—
1q
21%
3
18
55
—10
Utilities
(Del)
20
Corp
4ft
21ft
6
57
Suburban
Transportation—10
26
5%
preferred
.50
40
42
55
60
•
Philadelphia Suburban WaterPhiladelphia Transportation Co. .10
Participating preferred-20
Natural
30 ft
62
Nominal,
r
65
Gas
Co
Inc
5%
TTnlnn
Gas &
Gas
$5
•
Coke
...
Co
Canadian dollar value,
General
9%
54
20ft
7ft
10
57
common
21
Electric
t New stock,
x
•
10
12
•
Light
preferred
Portland
•
7%
6%
•
Water
5%
7ft
—1
Pittsburgh Railways Co
Plalnfield
Portland
29
n
Piedmont
Portland
Co •'
preferred
k Last sale,
Phila
_
Co
Water
preferred
page 65.
.,
Gas A Electric common
1st preferred (6%)
1st preferred (5ft% ).
5% 1st preferred.
103
84
100
_100
Northeastern
19%
Called for redemption,
Pacific
94 ft
94 ft
^
•No
'•'kn'rr'i'"'
102 V*
•
Shore Gas
28 ft
193/4
Tall
,,
common
Pacific
107
■,
94
100
■
3.90% preferred
North
Maine Public Service Oo com.—.10
preferred
.
preferred
25
105
/
60
Gas—
preferred
72
al02
105
92 ft
•
,
100
preferred
Corp
1•
293/4
100
32
95
•
—•
16
_10
31
92
Y
80
4ft *•<- preferred
5%
98 ft
25
preferred
preferred
10
County Gas A Hectrio—
97ft
100
100
pfd
..,
Common
22%
19 ft
20
Class A
114
30
51
54
41ft
86
18 ft
90 V2
Water 8ervice Corp
10
Niagara Frontier Transit System.lO
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
39%
%
49 ft
52 ft
Otter
84
100
com
Common
•
%
Corp
Serv
Telegraph (gtd)
N
114
Public
18 ft
109
40ft
Omnibus
14
•
preferred.
Rochelle Water 7%
Y City Omnibus
Corp
N Y Mutual
17%
11%
A
New
106
106
series
N
115
283/4
13 /; /
100
4%%
preferred
Newport Electric Corp com
3%%
preferred
31
112
pfd—100
preferred
Orleans
18
107
com
Omaha A Council Bluffs St
Ry Co
103
Jersey Water Co—
New
35 ft
lift
_
23
.——,—20
Jersey Pwr A Lt 4%
4.05%
84.25
9%
35
111ft
New
102
9ft
•
100
Light Cb—
25
Lynn Gas A Electric Co
Madison Oas A Electric
Bftet
6%
105 ft
105 ft
100
101
15
Units
17 ft
17
22 y2
conv
beneficial
Haven Water Co———50
New Jersey Natural Gas Co com.10
24 ft
19%
10
1
New
101
104 ft
100
25
New England Tel A Tel
104
105%
common
Light
99
Lt
System
Electric
New Haven Gas
105ft
23%
*
i
Transit
preferred
Luzerne
Feb
5ft
103%
100
com
Louisiana Power A
Light 86 pfd
Louisville Gas A Electric
(Ky)—
Common
5%
87
37
102ft
—25
com
Los Angeles Transit Lines
5%
New
43
7
323/4
100
Rights expire
898 preferred
35
100
preferred
Island Lighting Co
5.25% preferred series A
5% preferred series B
4%
41
20
com
Long
i
Neif
105
;
1
•
pfd shares
Interest
..100
England Power Co 86 pfd—.100
England Pub Ser com———.*
preferred
;
*
preferred
•
86
Kansas Power A Light com
8.75
4 ft 58
preferred
—100
Lone
4ft %
of
993/«
104 ft
50
Light Co ex-dlst—
Gas A Edison
England
30 ft
94
1
Kansas-Nebraska Nat Oas
5%
Gas
New Bedford
89
99 ft
100
598 preferred
...70,
Kansas Gas A Electric common.—*
4%% preferred
.—.loo
4.2898 preferred ser A
100
Lincoln
Fuel
City Public Service Co-
Common
Laclede
City
Power A
pfd
Gas A Elec Assn—
Common shs of bene
93 ft
preferred————100
4.5098
Kansao
Elec
New England
30 ft
—100
17%
Oas..
National
National
1
City Pow & Lgt common.•
Tel—100
Natural
Shoals
A
4ft %
Lines
New
87 ft
Tel
National
97
5
7.25
com
50
States
Narragansett
32 ft
:
Power
preferred
86
93
30
States
Mountain
Muscle
90
preferred
3.8098
5%
24%
83
20%
Jersey Central Power A Light—
4 %
preferred ——**—.—.100
Kansas
Mountain
18
—
Supply
preferred ■ ■
;vv:.
Montana-Wyo Gas Pipe Line Co
25 ft
24 ft
.100
Southern Utilities com
81.76 convertible preferred
ft SL
82
80
...100
——
IoWa
Jamaica Water
25 ft
100
preferred
4.2098
'
293/4
79
T—*
„■
preferred
3.90 %
29%
20
26%
15
Pacific
20%
25 ft
26%
100
■■.
38%
17 ft
—Il
—
Iowa -Illinois Gas A Elec
CO...M*
Iowa Power A Light Co common.10
3.30 % preferred;
TOO
lowa Public Service Co
(Xowa)
38 ft
21ft
22 ft
-100
79
:'S2*:;/;
com—10
112
Co
com——.
105 ft
103
.1
,
83.60 preferred
84.40 preferred
——.
Utilities
5 %: preferred ——
Mobile Gas Service
10%
51
26
4.80 98 preferred .^...^,,.,......80
102 ft
110
5
Corp
10ft
6
100
105 ft
104 ft
100
Co
Elec Co
93 ft
102 ft
.4%% preferred A
60
4.92 % preferred B.——...—50
1023/4
Light Co—
7
45
160
com
Public
Missouri
29ft
33%
100
A Pow Co
Missouri
"19ft
y>
32%
•
Co.
&
3.90 % preferred
25
19
29
50
Edison
Missouri Power
102
20
Investors Telephone Co.......... 10
Iowa Electric Co—
Iowa
23%
,
102
39ft
103
100
—
preferred—
Service
4%
preferred—
5y«%
preferred
Oklahoma Nat Gas Co
38%
1053/4
98
—3.50
com
Missouri
23%
•
preferred
11%
105 ft
Telep A Teleg
—•
Utilities Corp com—5
preferred
.25
Natural
105 ft
100
Conv pfd $3.50 series..
50
International Ocean Teleg gtd—100
International Teleg of Maine
100
International
—,,
104 ft
100
Ioter-Mountaln Telephone Co
10
International Hydro-El Sys A—25
International
3
17 ft
preferred A..............100
iV*% preferred B....,—■
37%
2%
39%
Edison
Ohio
8%
22%
al05
preferred —100
Mississippi Power Co 4.60% pfd.100
Mississippi Power A Light Co—
86 preferred
ii,;,.,*-.
Mississippi River Fuel Corp
—10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serv
10
5% preferred
100
38%
98%
•
Indianapolis Ry Co
•
Indianapolis Water class A-—.—*'
5%
34ft
2ft
...
5c
8ft
22 y8
Minnesota Power A Light com——*
38 ft
16 ft
88
a33ft
,
26ft
26 ft
;
88
92
31ft
32%
-15
Ex dividend,
y
:
—,
—
86
50
.
101
20
—
74
16ft
14%
■
Indiana Telephone Corp
50
Indianapolis Power A Light com—*
498 preferred ......100
85 ft
34
100
Oo
12%
100ft
108
107 ft
3
com
Telegraph
44 ft
84ft
99
common
1
Co—
44 ft
5
preferred
Western
<
6ft
20 y»
10
Co (par value of
changed to $12)
3.90% preferred——
;,. 100
4.40% preferred
100
4.44 % preferred .............100
4.56% preferred
.100
145
Inc———*
Co
1
Minneapolis Gas Oo common—1
6%
preferred
100
6 ft % preferred
100
85.10 1st preferred ... —...,
—100
5% preferred —————100
53 ft
25
Indiana Gas & Water Co
10
Indiana & Michigan Electric—
4%% preferred —..........100
138
Realization
133/4
57
MldSouth Gas Co
40 ft
•
13 ft
54
•
preferred
Middle South Utilities
100
100
—
Illinois Power Co
4.08% preferred
■: 4.26 % preferred.
98
25
Northwest Cities Gas
4 y8 %
27 ft
5ft
90
—5
...
Middlesex Water common
27
—
Northwestern
97
*
(Minn)
6
preferred
100
preferred
100
$4.80 preferred
—100
Northland Greyhound Lines com—*
3%%
preferred
100
$3.60
33
88
10
com
28 ft
101ft
96 ft
25
Transit
Ogden Corp
44 ft
Idaho Power Co common,
498 preferred
Illinois Bell Telephone
preference
Indiana
27 ft
27%
100 y8
$4.10
North
5
10%
conv
Northern
Ask
27
*
Northern States Power
92
95
Bid
;■ Par
4%
4%
•
5% non-cum preferred..
Hugoton Production Co....
Issue
Liberties Gas
Northern Natural Gas Co..
18 ft
100
Michigan Gas A Electric
4.40% preferred
'
48
4%
of
2q
4%%> preferred $100 par
4 ft %
preferred—.——100 •;
4%
.
Mexican Northern Ry com
r Preferred
99 ft
21ft
25%
date
Stocks—
4ft
'
6
Co
— ■■■
11
25%
the
Northern Indiana Pub Serv com
4ft% Junior conv preference
3%
v
preceding
Ask
71
5
preferred
100
3.90 % preferred
-—-100
4.3558 preferred
—100
4.45 %
preferred
100
Mexican Light A Power Co com—*
I 81 preferred —..——.^—13.50
34ft
com.
month
22 ft
3.85 %
38
17 ft
w
61
the
Northern
Memphis Natural Gas
Memphis Street Railway
Metropolitan Edison Co—
3.80%
20 ft
Hudson fc Manhattan
of
Bid
25
:
33ft
Gas
Par
dep rets pfd shs
£1
Market St Ry (San Francisco)—
Q% prior preferred—
100
49
35
preferred
STOCKS
closing day
Amer
40
197
b%
the
Stocks—
52
48
|4' preferred
-
for
16%
50
Haverhill Gas Light
Holyoke Street Ry Co
Holyoke Water Power
Houston Lighting A Power
UTILITY
possible
as
Maiden A Melrose Gas Light
25
Marcorl Int Marine Communlcat'ns
~4%
3%
Electric Co
Houston Natural
near
Maiden Electric Co
18 ft
Hartford Gas Co
Haverhill
as
Ask
28 y8
aulf
$4.40 prelerrort
are
Ex-rights
PUBLIC UTILITY STOCKS
62
3.60*
Water
Corp of Canada
Pottsrille
Power
r
; V-
38%
110
88
99%
25%
28%
29%
66%
68%
103%
27%
108%
24%
25%
19%
21%
10%
2%
2%
Stamford
Standard
Gas 4s
93%
93
96
102
Corp——.10
Joseph Light Ji Power common.*
preferred A—
—.100
Antonio Transit Co
—1
San Diego Gas 4s Elec Co com—10
St
20
20%
90
4.10*
Scranton
27%
16%
17
83%
19%
42%
42%
-50
United
23%
United
12%
11%
95
92%
12%
12%
51
52
31
16%
17%
-100
98%
..IOC
7%
8
4%
4%
17
5*
26%
114%
$4.20 preferred
101%
101%
100
100
100
14%
preferred
100
Virginia Ferry Corp vtc
Washington Gas A Else Co—*
Washington (D C) Gas LightCommon
.*
V $4.50
preferred.......——.*
*105
$4.04
for
Stocks and
101
Rights
103
22
25
135
Aberdeen Fund
Inc
Finance
Allied Internatl
(N
89
88%
90
92%
94
93
94%
95
.
93%
..100
100
-100
101
Western
101
102
Xl8
18%
X97
98%
Western
9%
8%
16
17
x96%
x99% 100%
97%
17
17%
'■■VI
4%*
—
4%*
Gas
22
4.80*
22%
99
Corp
4.01
Securities
European
Express Co—.—
American
General Corp—
International Corp —
Investment Co of Ill-
American
Common
*
1
25
25
.—....
$1.25 conv preference
4%*
•
10
10c
preference
series A
prior preferred
100
Mutual Fund Inc
1
Nat'l Finance com.
•
$6 preferred
100
Associated Gen UtU Co common
1
Income deb 5-8s x-w 1956
M-N
Income deb 4-5s 1961
M-N
5%*
American
American
•Without
n
Nominal,
r
2%
3%
3%
2%
;
American
4.34
1%
8hares Inc.—1
Securities Corp com
1
$1 participating pfd
1
American Elec Shares com
35
30
31
.-
18%
18
2.75
22
21%
..25c
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Bankers Securities Corp com
partlc
6*
preferred
Baystate Corporation
Beneficial Corp
Beneficial
Loan Corp com
of *46
2%s debentures 1961
pfd
21%
Blair Holdings
1
5
60
50
5
1
10
•
ser
Securities Co
Corp
$f-N
•
1
1
13.03
16
Blue
Ridge
Corp
Blue
Ridge
Mutual Fund Inc
Bond
104%
Investment Trust of Amer—
Ctfs
76
f93
5
common
Bessemer
par value.
tNet asset value,
Canadian dollar value.
t New
A
Class
32
f95
10
-25
Common
25%
47
5
Banking—
25
11.99
Par
Finance Co
preferred
49
Boston
Boston
beneficial
Fund Inc
of
Interest
Investment Co.
Bowling Green Fund Inc.
100
100
10
preferred
10%
Wolverine
Worcester
15%
%
45
42
106%
107%
101
102%
100
99
113%
112
37
36
95
216
24
25 %
25%
24%
25%
33
34%
41
41%
2%
2%
19%
47%
27%
27%
133%
132
86
87
13%
15
104%
22%
23%
104% 106%
105
107
103
York
kork
Power
.60
.10c
1%
1%
•
6
7
-•"50
County
33
Co.
New stock, x Ex-dividend, s Ex-rights.
and Bonds
Par
Stocks and Bonds-
Ask
Bid
class A—25c
-6
101% 101% ..Broad 8treet Invest Corp
Budget Finance Plan com
50c
30%
30%
7%
7% preferred
10
7%
Bullock
Fund
Ltd
1
15%
15%
Byllesby (H M) k Co—
36
New common
—10c
New $2 preferred
10
21
Canada General Fund Inc
1
5%
43/4
Canadian Fund, Inc
5%
4%
1
10.97
10.09
Capital Administration class A-—1
Class' B
le
19.04 20.70
145
$3 preferred series A
120
10
Carriers Sc General Corp
64
—1
62
91%
90
8
37
104%
British
3s
37
36%
:
8%
94
$1.50
35
$1.40
96
2%
a4%
9.93
21.78
23.42
24.01
25.96
100
18.62
8.63
conv
conv
Ask
30c
24.50
8%
8%
9%
10%
25.03
27.44
3%
18
3%
19
9.56
10.34
11.97
12.95
30%
5%
31%
53
55%
13%
13%
6
94
preference
4%
preference.
4%
27%
27%
22%
———1
23%
(Va)—
preferred (unspecified)—100
17* preferred
106
7*
preferred "stubs"—
Century Investors Inc com——.3
$2 non-rum preference
—10
Century Shares Trust
—I
Chemical Fund Inc
——1
fBeing exchanged for Blue Ridge Mutual Fund stork, a
stock, x Ex-dividend, y Ex-stock dividend, s Ex-rights.
25c
22.66
1961—
If-N
Corp—
Common
V6*
Bid
Becurs
Central 8tates Elec Corp
2%
4%
Illinois
Common
37%
33
Type Investors
debentures
Central
105
,,
1
1
108
5
Co
Trans Associates
Water
20%
19%
106
"f" and Income and defaulted bonds
the month preceding the date of issue
9.73
—
100
—
2%
an^'V;:;w:\
Co com
10
1962
M-S
Corporation common
31
103
5*
43%
2
•
•
Investment
Option warrants.
Atlas Finance Co Inc—
com—10
preferred
65. k Last sale, n Nominal, r Canadian dollar value, t
$3.25 conv
20%
.100
Common
-
a28%
common
$1.35 preferred
Atlas
lo
preferred
9%
Stocks and Bonds
37%
Power—
preferred.
43 %
Utilities Co.
Co
31
15%
37%
Wisconsin Public Service Corp—
107
$1.50
Business
Michigan
Wisconsin
—
27%
30
a46
preferred (1897 series)—100
3.60*
preferred
100
Wisconsin
Hydro-Electric
12
107
i
102
27%
19
6*
99%
105
-1
Utilities Corp.
Westpan Hydrocarbon Ltd.
Winnipeg Electric Co
Wisconsin Electric Power com
97%
x99
Co—
.25
preferred
Telephone com—10
5*
preferred
25
Western
Massachusetts Cos
*
.10
Western Union Telegraph Co.
104
Automobile
60
Kentucky Gas
4.80*
Western Light A
A Light Co—
3%s debentures
•
Co common
Power
preferred—
100
preferred series B
100
preferred series C
—100
West Texas Utilities 86 pfd
•
West Virginia Water Service com—*
$4.50 preferred
*
$5 conv preferred—
*
26
87%
30%
106%
15/64
(expire Feb 9)
4.10*
;• 97
Associates
5
..
4% *
preferred
Auto
2
Y)—
American
3%
2%
1
pfd—*
Investing Corp
Amer Elec
American
29
27
Holding Corp
American
5.47
5.06
.1.25
Co
Ambassador Investment Corp
Amerex
34%
33%
Express Co
Affiliated Fund Inc
Adams
Allied
1:02
93c
...
■
4.20*
25%
20
30%
——•
Electric Co
Penn
West
137
:
Gas Co
Penn
West
46%
$4.56 preferred
Texas
Southeastern
Ask
Bid
conv
West Ohio
5
46%
50
19
•4.25 preferred
Washington Water Power Co.
*
Telephone Co—20
20
bond prices are "and interest" except where marked
all securities are as near as possible for the closing day of
Par
Bondi
48
—
210%
.100
Avenue Transit
33%
113%
3%
-4g$
.100
3%
Electric A Power com.. 10
$5 preferred
100
Virginia
West Coast
—*
•
Power
95
common..9
10a
11
26 %
110%
18
Transmission Corp.
Water
92
10
Inc
Utilities
:
-
33%
18%
209
Pipeline Co
Tide
17%
16%
17%
1
50
Wisconsin Power A Light
Third
15%
*
common.
Utah Power A Light Co
Electric Service Co—
Texas
95
5%
14%
preferred
Gas Utilities
$4
93
9%
3%
32%
preferred
conv
United
232
14%
Lines
1
Tennessee Production Co
..5
Texas Eastern Transmission com
7
4.50* convertible preferred
100
4.75* conv preferred
100
5.50* 1st preferred
100
Power
10o
*
..100
Illinois Natural
28%
35%
46%
44%
J)
Upper Peninsula Power
5%%
preferred
Investing Companies Stocks
Quotations
(N
United Transit Co
a207%
.140
preferred
(4.56 ^rmtmrrmA
1%
35
47
44
Tennessee Natural Gat
Texas
5%
28%
33%
31%
5
$4
28
*
Co
stamped
United Telephone Co of Pa—
4%* preferred series A
United Traction (Albany)—
Co
34%
16%
preferred
100
Gas Transmission Co
Common
5
Called for redemption, see page
NOTICE —All
Illuminating
98%
United Power A Transportation
1st
Texas Gas
Gas
107
35
100
1
Corp
—..——.10
Improvement—13%
Gas
United
8%
8
1
Transit Co
Co of Canada.
(New Bedford)
Corporation (Del)
15%
$
21%
Corp————.*
Texas
113
Warrants
a
15
28%
26%
Jersey
value,
19%
United
20
Texas
52
5
preferred—.......——100
Carolina El A Gas com—4.50
conv preferred
50
•Without par
Union St Ry
20%
25
preferred.
4.25* preferred.
4.60*
preferred
4.64*
preferred
4.65* preferred
5.10* preferred
5.25* preferred
...
Union Gas
20%
5.40*
preferred.
South Atlantic Gas Co com
Gas Co
South Pittsburgh Water—
4%*
preferred
Southeastern Public 8ervlce.
36%
20%
Tennessee
Texas
18%
6*
6*
84%
4%
.10
Shreveport Railways —
Pacific Power common.
South
16
-1
Sierra
5*
106
15%
Shawinigan Water
South
79%
79
104%
.100
preferred.
4k Power—
86%
28%
—
preferred
Transit
conv
31
common—.——0
Seattle Gas Co common.
6*
25%
30
preferred
——100
.100
preferred
Scranton-Spring Brook Water
common..
35
24%
4.40*
Co
20%
34%
3.35*
Service
21%
20%
preferred series B..25
preferred series C—25
Electric
95
85%
27 %
preferred
$3.70
107
34
4.10*
f 24
23%
preferred.
J20
preferred
San Francisco Bay Toll Bridge—1
San Jose Water Works com
—25
4% * preferred series A
25
Scranton
16%
15%
4%%
conv
93
•
4.32* series A preferred
100
Telephone Bd A Share class A
*
7%
8%
8
4.40*
4.70*
preferred
$3.50 preferred
Tampa Electric Co common
104
100
5*
conv
25%
110%
27%
27%
105%
22%
22%
*
98%
prior preferred
preferred
—•
$6 prior preferred
•
Standard Power 4k Light com
1
Class B
—
•
;
Preferred
—•
101
98
—10
Common
$4.50
$4 preferred
$4
Tacoma
12%
37%
26
18%
12%
12
37
16 y8
a
11%
31%
12%
a230%
Syracuse Transit
46%
30%
16
*
4%
3%
San
4%%
102
100
—100
preferred
15
13%
23
45%
Union Electric Co of Missouri—
30%
$7
39
92%
22%
-11%
35
Elec common
96
102%
11
30%
Water
12%
38%
Transit Corp—.
*
Rockland Gas Co—
,
■ n.
. *
Rockland Light * Power Co com, 10
4.65*
preferred series A—100
28%
107
109
preferred
—
100
101
102%
4.65* preferred
100
Southwestern Public Service Co—..
23%
24%
Common '
i-v -• v
1
94
4.15* preferred
100 ; 90
86
82
3.90*
preferred
100
76
3.70* preferred
10o
16%
16%
Southwestern States Telephone
1
11%
Rochester
34%
10%
30
Springfield Gas Light Co
Oas Co
:
vtc
—.1
(Va)
——5
Rochester Gas 4k Electric com..—*
4* preferred series P
100
4.10* preferred series H——.100
4% % preferred series I
100
(5*
101
99%
Valley
32%
34%
105
Development Co.
Electric Service
Southwestern Gas 4k Elec Co—
27
106%
(Texas Corp)
Roanoke Gas Co
Telephone
32
27%
5*
27%
Power—————•
Republic Service Corp ex-distrlb—
25%
_•
l
10c
Southern
105
26%
4k Light Co—10
24%
25
12%
95%
101
4.56*
7%
25
1
1
Natural Gas Co—
Southern New England Tel
Southern Union Gas Co com
$1 conv preference common
Southern Utah Power Co
Southwest Gas Producing
Southwest Natural Gas
90%
88%
103
47
24%
Southwestern
100
preferred
45 %
12%
8
4%*
100
—
Southwestern
Quebec
Grande
4k Elec...
12%
37%
10%
10%
of Oklahoma—
.100
'4*
preferred
—100
4.65*
preferred
public Service El * Gas Co com—*
$1.40 div preference com
•
4.08* preferred,
100
puget Sound Power
83%
25%
Public Service
preferred
35 %
83
-10
3.35* preferred
■ ———.100
5.40*
preferred
100
Public Service Co of New Mexico—5
Co—
Company.
preferred
4.80*
100 %
34%
1
—
preferred
conv
Southern Indiana Gas
30
29%
of New Hampshire-
Common
5*
5%*
Southern Colorado Power
Southern
preferred ———100
preferred
100
Transcontinental Gas Pipe Line
Common
————80s
$2.55 preferred
——•
Tucson Gas Elec Lt A Pwr Co
10
Twin City Rapid Transit (Minn)—*
5* prior preferred
50
11
25
25
5
25
•
5
*
Southern California Water com
6
40
Light Co
6*
preferred
——100
public Service Co of Colorado
10
4%*
preferred
100
Public Service of Indiana com—.*
3.50* preferred
.
100
4.32* preferred —
Rochester
~9%
;
Public Electric
Rio
39%
.
9%
—
Public Serv
preferred
preferred
4.48*
conv preference
4.56* conv preference
4.88*
preferred
4.08*
Toledo Edison
37%
25
25
25
25
original preferred
5*
.
4.32*
5%
Warrants
4.70*
44
56
——100
—
—*
Development
18%
44
42%
Ltd com—
1st preierred
Providence Gas Co
6*
Pubco
18
42%
10
-®0
——00
25
Pow common
preierred A
preferred B-.
Potomac Elec
3.60%
101%
12%
Co common^ -sa—
Ash
Bid
Per
Stocks—
Ask
12%
Telephone Co
10
Southern 4k Atlantic Teleg (gtd)_25
Southern Calif Edison com
i
25
Southeastern
85
84
Edison Co 3.60* pfd—100
preferred series B—100
4.10%
the date of iaane
Bid
Par
Stacks—
Far
Stocks—
Potomac
possible for the closing day of the month preceding
all securities are as near as
Quotations for
3c
50c
18
7%
37
7o
1.00
19
8
38
16.14
17.45
19.87
21.49
Called for redemption, see page 65. kLast sale,
;■ -' , ^
: »
February, 1953
INVESTING COMPANIES SECURITIES
Quotations for
Stocks and Bonds—
Christiana
Socuritiea
Bid
are
6,880
6,980
136
Food
74
Fuliy
97%
99
General Bond Shares
Administered
Shares
7s series C 1959
102
sub
120
100
Far
1
Natl Securities
1
National
St
—
series
''P
lc
Bond
lc
Low
lc
Preferred
lc
Petroleum
21%
Shares
—
10
-
J-J
1963
Credit Co
36%
100%
Composite Bond & Stock Fund Inc.l
15.90
com
Shares..
Shares
Utilities
—„
New
4.34
X6.61
6.57
series^.—.
stock
11.09
12.12
stock serles.1*
Corp
Deb
Credit
A
6s
7.00
v;
si
17~29
Growth
Fund
Companies Inc
Growth
7.10
13.03
12.45
Continental
1
*4.16
13.46
29%
31%
Service—
July 1962
93%
Q-Jan
Commercial Corp
1
6%
Original
series
..10
Crown Finance Co Inc elass A~-i*l
6%
2.22
Corporate Trust Shares■■■
Inc
Forster common..
A
8%
48%
100
crum St Forster Securities
Common
1%
10
preferred
1%
50
120
Industry
8hares
Guardian Mutual Fund
Heller (W E)
v
Niagara
Inc.
*•
--10
5%%
St Co common
preferred
.V?.''
y'r*
;
Share
Corp
Accept Corp
111
100
-
3%*
preferred—
preferred
4.40 %
preferred
2%s
Howe
f
s
debs
Plan
.—-I
87.22
37.60
Delaware Fund Inc
17.27
18.98
1
Diversified Funds In©—
Diversified common stock
5
Series
1955
1
5.45
Series
1956
1
2.61
Series
1958
River Securities
fund.1
Diversified Growth Stock Fund—1
Diversified Investment Fund
1
B shares
5%
6.19
Fund
lc
lc
90c
lc
1.24
1.37
Shares—lc
16.67
18.23
lT.25
2.15
5%
6
23%
10.57
preferred
preferred
$7
$6
series
A
series
B
24%
Stock St
Bond Group
Insuranshares
Investment
Ctfs
Inc
(Md)
1
Co of America
Baton St Howard Stock
Equitable Credit
partlc
50c
$2
,
„„
class
24,32
1
34.41
26.00
2
preferred
Inc,;i r,,,, ..
Fund
2%
-I
42%
5%
33%
1
,
14%
99c
14%
1
12.22
13.28
1
Investment Trust of Boston
Common
.—..20e
..
12.06
13.18
—
Custodian
Johnston
(The)
Funds
5.29
5.48
95%
18.02
5%
—
96%
18.41
5%
120
42
Inc.—1
10.76
11.79
Mutual Fund lnc.1
31.08
31.70
participating preferred
Overseas
4%%
5%s
debs
Street
Fund
Puritan
Fund
Common
Seaboard
18.83
20.54
$2.12
•1.72
11.56
12.62
63
B-4
(Speculative
57%
K-l
(Income Pfd 8tocks).
X17.83
19.45
1
18.86
20.39
K-2
Financial
(Appreciation Pfd 8tocks)—
27.79
30.32
le
2.68
2.94
S-l
(Quality Common Stocks)—.
36.10
39.38
(Income Common
1
19.07
20.80
(Appreciation Com 8tocks).«
8-4 (Low Priced Com 8tocks)—1
Knickerbocker Fund
1
17.85
19.48
First
Bank
First
Boston
First
York
Fund
Formula
Stock
Corp.
Fund
10
„
of
,
.
,
28%
30
8-2
36%
38%
8-3
»3%
1
,
is
10c
Corp
Corp
Benellcial
Inc
10.93
Boston—
interest shares
Foundation Investment
2
com.
5% uon-cum preferred
Founders Mutual Fund.
.25
:
Lehman
'
80%
8.52
series
Preferred
9.26
Utilities
le
stock
series
7.74
8.48
lc
series.
7.23
7.92
6.49
Fundamental
Investors
Inc
7.63
Corporation
Lewis
(John H)
Fund Inc
Lexington Trust Fund Shares
Industries Fund
20.35
Inc
20.99
General Acceptance Corp com.
$1
preferred
$1.50
22.30
5%
General
America
debs
1967..J-J
Corp
American
-
General
5%
5 %
11%
14 %
90c conv
Contract
104
1
Corp
com
preferred series A__
preferred series B
preferred series O
108%
352
26%
.100
60.30
2
27
104%
64.24
12%
20
13%
10
10
10%
17%
5%
4%
i%
4s
conv
90
subordinated debs
sub deb
B
1960
Investors
General
Public
9
50
33
Trust
Service
F-A
1
6.39
4%
80
98%
10%
10%
97
99
—
Building Shares
Chemical
.
Shares
Common (The) Stock Fund
Electrical Equipment 8harea
19
16
16%
138.08
lo
1%
•
•
6%
5.60
General
lc
3.50
3.86
rc
3.29
3.63
—lc
4.20
4.63
lc
5.32
5.86
lc
5.38
5.92
Metals
shares
shares
Steel
shares
—lc
4.90
10c
8.11
Manhattan Bond Fund Inc
Marine
Midland
4%*
conv
Corp
preferred
5
com—
50
5.40
8.89
12%
12%
56
57
Investors
Investors
-Fund
Growth
I
20.21
21.85
17.98
19.44
Stock
Inc
—1
Massachusetts Life Fund—
Units
of
beneficial
interest
Acceptance Corp com
$1.50
Monroe
preferred
•
n__
Royalty Corp class A
1
3%
1
2%
5%
Loan
$2.25
8oclety class A
Corp of America
preferred
series
A
w
w
Fund
of Boston. Inc
Investment Fund
Mutual Shares Corp
Mutual
Talcott
11%
25%
2%
15.08
5
32
96
98
l
♦
-
Inc
26.77
20%
17.99
1
System
WW
22%
1
10c
9.34
Inc
49
13%
27%
35
20%
preferred
71.25
74.75
22.78
23.01
9
15
15 y8
'
50
37
.
8.93
9.73
Television-Electronics Fund Inc
1
14.56
15.87
Texas
Fund
Time
Finance
60c
Inc
i'
Co
5.40
I
common
preferred
16
—.10
St
Securities
Allied
Stocks
Inc
Trust
*
5.90
17
9%
142
rets ordinary reg
Am dep rets deferred
reg
Towne Securities common
—£1
5%
%
5t
10%
5
19
2
26%
17%
20%
26%
10.10
9.37
10.27
Nation Wide Secur Co Ine
le
9.48
10.39
National
Aviation
le
9.17
10.05
National
Foreign Securities
-
8cience Fund.
$4.50
U
8
A
1st
Value Line
(Md)—1
16.10
17.28
Wasatch
Street
22%
46%
23
Wisconsin
6.73
62
...
Inc
*
1
Investing Corp..—1
Corp new
Wellington Fund
Whitehall Fund Inc
13.71
13.87
6.16
com.
preferred
Fund
ioy4
12.61
International Securities—.*
preferred with warrants.*
11.93
9%
17%
5%
110%
96%
12.76
Fund
1st
10.98
96%
.If-8
USA
"5%
1
Corp_
1961.
Union Investment Co
United Accumulative Fund..
United
Industrial Loan Corp—
1967
5
17.57
11.06
le
-1
110%
16.01
%
9
preferred
2%s debentures
5%
20c
prior preferred
Transamerica Corp
Tri-Contlnental Corp common.
$6
144%
Ltd—
Am dep
Income
20%
WW
l
$5
beneficial Interest
WW
1
common
United
25
——
le
Shares of
13%
27%
"
•
preferred
16.21
2%
5%
47
I
(James)
4%%
4%
25
36
1x13.75
WW
8.54
Corp—
14.91
1
21%
19.45
28
20
1
.1
common
28.94
=
•
com
Warrants
37
2%
13.94
1
Boston
1
1
12%
26%
Technical Fund, Inc
25 y4
4
Mutual Trust Inc—
4-6«
;30%
*
3
5%
&30
2%
pfd series A
state 8treet Investment
Corp
Stein Roe A Farnum Fund
Inc
15
Plan
Mutual
31.56
15
•
conv
Monarch
29.35
•
39%
34%
l
$1.75
A
22%
39
lo
Tobacco
Trust—
beneficial Interest
22%
34
2
common
Tobacco
Massachusetts
$29.72
23
com
:
conv
Petroleum
2%
—
25
preferred
6%
Paper
1%
$57.82
A-O
of
St Finance
5.09
shares
6C
3
•
Class A
Industries shares
3.52
2C
2%
•
1961
Securities Inc
4%% preferred
4.88
furnishings
20.65
>-i 7%
: v
3.22
common—1
6%
conv
preferred
Sovereign Investors Inc
4.11
Home
19.10
^ 7
Special Investments and
4.74
9.57
17.16
Co
.
4.43
8.73
15.68
10c
Fiiind
Investm't Co
4.30
Morris
99%
1%
16.03
Pomeroy
Association
Industries Fund
3.73
shares
le
le
Shawmut
State Loan
shares
14.83
preferred—
Southwestern
J
20.05
Fund
Trust
lc
lc
6%
Group Securities Inc—
Automobile Shares
Aviation Shares
19%
St
debentures
Southern
15.53
1%
18.45
A Clark—
Stock
conv
2%s
32
24.99
l
St Clark
Finance
lc
Mutual
J-D
£1
19
15.08
1
Inc
Equipment shares
Electrical Equipment shares.
Class
74
:
5.48
10.76
Mutual Fund——*
Agricultural
Merchants
4
•
Realty St Utilities com—10c
4s conv Inc debs 1969-J
M-J
General Shareholdings
Corp—
rf*h-ntures 1960
General Tin Investments Ltd
35
5.89
•
General
3s
9%
98
common.lOe
$4 convertible preferred
$6 preferred
10%
99
A-O
1961
General
10%
10
preferred series C
5.01
X9.84
10
Business
Mass
Finance common
preferred aeries A.
1
Managed Funds-
Shares of
General
76%
18%
86
100
$1.50
8.40
75%
23.10
I
Selected American Shares Inc
1 Selected
Industries
common
6.51
1
pfd (1952 series)
Loomls Styles
Non-Ferrous
107%
342
•
Investors com—1
$4.50 preferred
General Capital Corp
.5%
11%
21%
subord
conv
General
22.69
13%
preferred
1
Liberty Loan Corp class A com
5
90c conv preferred 1949 teries-lO
Automobile
Oas
7.69
X5.94
20%
25
l
28%
20%
2.50
preferred
conv
preferred
$1.35 conv preferred
Securities Acceptance
Corp
5% preferred A
Securities Corp General
5.81
7.00
2
7.11
5.30
lc
Income (Balanced Fund) series.le
Common
stock
series
lc
Stocks)
28%
100
5
conv
Shareholders
Franklin Custodian Funds—
Bond
Bonds)
27%
27
5
Co—
Stevens
26%
—
5
—
Inc
Schoellkopf Hutton
27.64
56
Inc
7.10
25
J-J
(Geo) Fund
1
Railway St Util Invest class
Republic Investors Fund Inc——1
Ridge Realization Corp
le
Royalties Management Corp—1
Scudder
8%
19%
6.60
a
10
Putnam
26.91
61
Industrial
Fund
Finance
26.42
50
com. 10c
Corp common
(subord) 1973
i
Pine
9
18%
Pennsylvania Bankshares A 8ec
Petroleum Corp of America
Petroleum St Trading
Corp—
$1 partlc pfd class A
Philadelphia Fund Inc.
24.67
50
conv
conv
Co.
Finance
(Investment Bonds)
pref series A
preference series B
Fidelity Fund Inc
5*
X7%
X 8
9%
Securities
B-l
B-3
9%
I
class A——
Pacific-American Investors
$1.50 preference
Keystone Custodian Funds—
18%
18%
Trust
B
B-2
Family Finance Corp common^.—1
Texas
Scudder, Stevens
(Medium Grade Bonds).
(Low Priced Bonds)—
10%
43%
56
Pioneer
96
5%
33%
9%
17
Pioneer
inc—
voting
5
Class A non-voting
6
Investors Management Fund Inc—1
Investors Royalty Co
1
Investors Trust Co (RI) common.25
$2.50 preferred
—25
Jefferson
r
13
16.04
4%
2%
10c
preferred
A
4%
lOe
convertible
Equity
121
32.19
Corp—
common
convertible
$3
Fund
preferred
Egulty Corp
132%
8%
135
119
—*
Fund —1
14.66
11.49
8%
.,,*
Eaton A Howard Balanced
20c
1
common
2.59
36
Bank
Group Shares
Group shares
Group Shares
Co-
55
Pacific
Insurance
2.73
2%
12.18
Aviation
1.95
—1
Corp
34
Ltd—
Investors Diversified Services
Eastern States
2.28
7.65
9.90
Inc
11.27
10
2.12
7.97
6.75
1
25
preferred
conv
I
1
Commerce
Shares,
1.94
6.98
25c
Inc
Institutional
of
New England
Oklahoma
7.27
1
2.50
Shares
Dreyfus
6.65
Bank
(N Y)
43
75c
•
Incorporated Investors Inc
independence Trust Shares
5.60
<
4.64
Trading Co Inc
.—10c
Oils St Industries common——l
1
10c
4
1.91
—•
—
Oceanic
1
Fund
18%
Northwest Bancorporation com
10
4.20% conv preferred...——80
J-J
—
18%
3%
Trust shares
—100
100
Inc.—
Foundation
Industrial
Domestic Finance Corp common
5.06
20.05
v;'
!;
class A.l
1953
Northern
—100
1970
Series
North
•
com
Fund Inc
Fund
Income
de Vegh Mutual Fund Inc.—1
Dividend
:
American Trust Shares—
Class
Trustee Sham ser C
18.55
—
Amer
19%
98 y4
71%
100
4%r preferred
Huron Holding Corp.
Hydro Electric Securities Corp
43
MA
Diversified
6.00
4.62
I
North
Inc—
Home Finance Group
Household Finance Corp
Hudson
Corp—
class B..
7%
4.62
lc
.
•;
4%
.
a
Crum
32
•
Composite Fund
Concord Fund Inc—
Consumers
6.43
31
lc
Resources Funa
North
Consolidated Investment Trust
5.88
,*
Canada
Inc
England
5.75
3.97
—
Shares
Natural
Shares
8.02
8.77
—.
Resources of
Fund
———lc
Tobacco
37
101%
7.46
7.34
5.26
Low priced common
National
10.50
X8.02
series
series
Natural
lc
8hares
Shares
Steel
75%
10
3V«% note due 1961
J-D
Commonwealth Investment
1
Commonwealth Loan 4% pfd—100
Bond
Stock
stock
Industrial
Equipment 8hares—lc
Railroad
16%
series
:k
Shares
8%
9.61
priced bond series
Speculative series
—lc
—le
—
Railroad
3
1
7%
1
Income series
Price
—
21%
Ask
12.93
7.14
Machinery Shares
institutional Bond Shares
Merchandising Shares
Mining Shares
w
Research Corp
Series—
Bid
11.96
Securities
Balanced
Investing Company Shares
•-
71
-",„vv.
debentures
Bonda—
lc
Railroad
5s
Stocks and
National Investors Corp
lc
Industrial
13%
103
95%
Q-Mar
Co
Commercial Banking Corp com
$1.20 prior preferred
Commercial
the data of Issue
Low
13%
100
J-D
F1in/1
Ask
——lc
73%
Collateral Bankers Inc
Colonial
Shares
•
5
Bid
Far
63
the month preceding
(Continued)—
_4-0
1961
Loan
for tbe closing day of
Group Securities Inc
*
Collateral
possible
as
near
Stocks and Bonds—
140
Corp com
2%% debentures 1959
City Investing Co common
5%% preferred
debs
as
Ask
100
100
C I T Financial
conv
securities
Par
common.
Preferred
4s
all
common.—.*
62%
97
98
7%
93%
6.04
8%
94
6.60
14.53
14.82
10%
11
I
20.81
22.70
——1
19.51
21.09
Investment Co
1
4.31
4.67
•No par.
1.
n
INet asset value.
IMerged and being exchanged for Trl-Cont Corp securities,
a Called for
redemption,
Nominal,
r Canadian dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend.
P
'
see
na*e
Pg
65
fFlat Driee
1Prlce-
kLai
Securities
Industrial and Miscellaneous
Miscellaneous Securities" we include all issues which do not appear under the
namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE
All bond prices are "and interest"
excep t where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible lor the closing day\vpf the month preceding the date of issue
Under the
heading "Industrial and
previous three headings,
!
19567208
—
.
.
Bunds—
Ask
Bid
Bonds—
1st
i
vi
37/aS s
ser
A
debentures
Bosch
American
3%s
1966
99
f80
80
Hudson
101
102%
-
M-N
1961——M-S
1964
Board 4%s
A Metals—
4Vis s f debentures 1959--J-J
American Optical. Co—
3%s s f debs 1968
Amer Silica-Sand 6s (w-s) 1951-Jf-B
American Machine
debentures
3s
3s
Tobacco
American
1962—A-O
A-O
1969
debentures 1977
i-F-K
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
Anheuser-Busch Inc— :
3%s debentures 1977——
A P W Products Co—
1st M St coil tr 6s 1966
Ashland Oil St Refining Co—
3s i f debentures 1965
3y«s
■
,
debentures
3s
104 Vi
93%
101 Vi
99
:
59
101
99 Vi
99 W
ioi %
100 Vi
F-A
Mfg 6s I960
Atlantic Refining Co—
2%a debentures 1966
Ice
J-J
Bearings Co of America—
4Vis serial conv to 1963
Bloomington Limestone
Corp—
6s
April 1953
(consisting of $500 debs
$500 trust ctfs and 1.8 shares
20-year deb
common)
■
■
—
3%s
Company—
debentures 1981—
—lf-8
Bristol-Myers Co—
Ss debentures 1968.
3Vis s f debs
July
4s
July
48
July
87
95 Vi
96%
4s
4s
July
4s
July
July
July
4s
4s
95
107
106
102
1st
95 Vi
1st lien 3-5s 1955
Canada
SS
99 Vi
99
Sugar—
Gum ins 7s 1941 (part
Caterpillar Tractor Co—
2s debentures 1956
——Jf-N
Oelanese Corp of America—
Ss debentures 1965
A-O
3%s debentures 1976
.A-O
—F-A
1960..F-A
Sugar 7Vis 1939
M-S
debentures 1960
3%« debs (1947 Issue)
Ceapedes
Champion Paper A Fibre Co—
3s
debentures 1965
—J-J
Cinerama Inc conv 5s
1957
Jf-S
Ice Co (Kansas City)—
1st mtge 6s ser A ext 1955—A-O
City Ice St Fuel Co—
97 Vi
96
J-D
2%s debentures 1966
deb
5s ww
103%
103%
103
98
103%
100
82 %
85
65
r96
97%
90 ?
106
97
93
106%
10O
142
45
97
98
97
98
lOOVi 101%
99
J-D
__
123
98% 100
92
96
92
Oompanla Salltrera Anglo*
Lautaro—Bee Anglo-Lautaro
f95%
tBonds
Corp
to
be
called,
Called
1967
96
1959
Jf-N
M-N
M-S
WW
2%s
r97
M-S
Jf-N
1961
Co
3%
subord
debs
1987.
Mayer (Oscar) A Co—
3%s debentures 1958
Mead (The)
Corp—
100% 101%
101%
-J-J
J-D
5s
1972.J-J
3.10s
f
s
debentures
J-J
1965—F-A
debs
Canada
2%s
Jf-N
s
3%s
96%
A-O
M-N
3s debs 1958—
107
National Container Coxp—
4%s s f debentures 1966
103% 104
96
100
A-O
96
94
95%
Jf-N
94
99
99%
1954
100
4s
pieces)—
see
Pathe
65
73%
76%
f debs
page
See
108
fl05
61
M-N
Hollingsworth A Whitney Co—
for redemption,
conv
3%s
F-A
Chemical Corp—
debs 1962.
65.
1969
b Basis,
s
s
f
96%
100
99% 100%
98
k99% Jan 7
100%
99%
98%:
—
82
112
1963—-—J-J
r91
94
5s Jan 1966..
ws_A-0
195%
—
125
3%s
f
1964.
debentures
Public
J-D
98%
—
?•'
1957—Jf-N
83
A-O
1st mtge s t 4%s ser B 1972.A-0
Pennsylvania-Central Airlines—
3%s conv Inc Sept 1 1980——A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1900
J-D
101
subord deb 5s
Peabody Coal Co—
47/8s s f debs 1966
100
99
f74%
Utilities Bonds
Inc—
Industries
Conv
75%
—
102%
85
T
—
90
100%
Penobscot Chemical Fibre Co—
_
__.,.„_Jf-»
e
101
—
96%
Panhandle Eastern Pipe Line-
95
Mfg Corp—
f debs WW 1961
—
99%
A-O
Oreg Terminals Inc 5s 1965
Pacific Western Oil Corp—
A-O
Killer Helicon 5s conv debs '61_Jf-N
s
Rubber Co—
prln paid)
A
Oregon Pulp A Paper
96
1961
40
135
Scotia Steel & Coal—
1st
& Co—
($1,130
199
Corp—
(80%
1958
Nova
93
Hathaway Bakeries 4s 1966
2%s
Tire
Norwalk
f204
Paper 3s debs '65.J-D
Winkle-Munning Co—
debentures
s
Steel
A-O
1974
debs
f
s
1st mtge
62
4%s
J-D
J-D
J-D
3%s 1982—
Jf-N
National Supply 2%s debs 1967.J-D
National Union Co 3s 1958
J-J
72
70
60
Deb 3-5s
—
Distillers Products Corp—
3%s
National
J-D
Hanson-Van
US
3%s debentures 1976——
Nat'l
70
Hammenhill
98%
Si'
Dairy Products—
2%s debentures 1970
3s
debentures 1970
Affiliated
M)
100%
99%
& Co—
(John)
Morrell
105
(w «)—Mar
Non cum Inc 5s 1955
97%
F-A
3%s July 1961
—
92%
s
Ltd—
(A
J
Monon. Coal Co—
68
debs
96
91
f debs 1966.J-D
Monmouth
Park Jockey Club—
Cum deb Income 6s 1954.
A-O
96
2%, 2% and 4% notes due
April '65 (2% to April '54)River Steel Corp—
Sub
100
95
192%
100
Mining A Mfg Co—
f debs 1967
Mission Corp
Green
Greenfield
..
—
National
stock
Without
93
Minnesota
Co—
1972
..
98%
J-J
Regulator—
1972
A-O
Minneapolis-Honeywell
96
95
A-O
mtge
Metropolitan Ice 7s 1954
Mid-Continent Airlines Inc—
4%s conv debs 1963
95
$ 96
J-J
'
3s 1966
Merchants Refrlgerat'n
1st
98%
105% 106%
May Department Stores—
2%s s t debs 1972
18
debs 1956
Rapids
Heyden
—
—
98%
73%
77
100%
96
97
79
76
94
92%
—
Co—
Sugar
4%%
95
94
171%
100
A-O
Corp—
1st leasehold 5s 1955
A-O
Grand Trunk Warehouse A
Cold Storage 1st 3s 1958 w-s.A-0
of
H-"
f 6s Feb 1 1957
M-N
Maremorit Automotive Products—
4s s f debs 1960
J-D
Mathieson Chemical Corp—
3%
Jf-8
1976
f
4s s
Distilleries
conv
..
99
1st s
J-J
(B F) Co—
mtge 2%s 1965
Graham-Paige Motors Corp—
4s
.
.—A-O
Manatl
91
fl2
Co—
subord s f debs 1967.A-0
M-N
Madlng Drug Stores Co—
5s
debentures
1961....
J-J
1972
1968—
6s
(R H) & Co Inc—
s f debentures 1972
Macy
Bk—
Mtg
debentures
Grand
-Vi',.'
—
Publications
MacFadden
107%
Welder—
1st
3Vis
a
95%
107
Goodrich
.•>
value.
1961.M-N
—J-J
debs
2.35s
debentures
Haskelite
102Vi 102%
Nitrate
1976
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
sf
96%
95
65
General Foods Corp—
4s
96
100% 101
99
1963......—A-O
-
Mineral
Glenmore
88
Co—
(P)
debentures
debentures
Machinery St Chemical Corp—
2%s s f debs 1969
F-A
4%s
debs 1966
Lorlllard
3s
secured 7s 1957————J-J
3%s
—
94%
89%
92 %
100
3s
Residential
Gilchrist
100%
96
1970—Jf-8
(Subord)
debs
f
s
66
Food
100%
25
J-D
Columbia River Paper Mills— Vv
Cum inc 5s Dec 31 1967
Mar
conv
4s
65
debs
conv
1%
Brothers—
Lit
Great Plains Development Co
997/a
—
130
136
F-A
-.
Food Machinery Corp—
2%s s f debs 1962
4s
McNeill A Libby—
debentures 1967
_
debentures
Foote
100%
2%s
68
-
1%
Libby
67
mtge
1st
Colorado Fuel A Iron Corp—
4%s
73
69
Flying Tiger Line Inc—
5%s subord debs 1967
Food Fair Stores Inc—
3s s t debentures 1965
—
—
1962
I
70
-
80
100 % 101%
Lehigh Coal 6s Navigation Co**
S f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
58 stamped 1954
—
5s stamped 1964
5s stamped 1974
Lerner
Stores
Corp 3s 1987
J-J
76
3Vis debentures 1977..
r-Jf-N
First Bohemian Glass Works—
Dec 31
187
Krueger A Toll—
5s uniform ctfs of dep 1988JN-8
—
90
.
2%s debentures
City
Clary Multiplier Corp (L A)
98%
debs—
debentures
1907
Park deb 5s 1963
f
3s
117
Celotex Corp—
3%s
118
95
J-J
..
Machine &
s
97
395
92
1962..A-0,
stamped 5s 1961
Firestone Tire St Rubber—
Caribbean
paid) JP*4
2%s
Federal
1st
f63
1960——
114
(Charles C) 6s Sons Co—
mtge 5s 1961
J-J
1st
Company—
1st mtge 3s 1964—..——..A-O
f3
Finland
108
Canadian
Capital Airlines Inc—
4s debs series A Sepl
J-J
f
8
A-O
5s
Lines—
series A 1987
lf-S
Consol Grain Ltd—
1st s f 4s 1961
A-O
Canadian Natl (West Indies)
Steamships Ltd guar 6s 1956-Jf-8
A-O
100%
—
168
Koppers
83
Income
Fashion
105
3%s
1st
Kellogg
94
M-N
M-N
1960
3s
Inc
conv
95
__
A-O
J-J
1960
100%
r90
96%
94%
Jf-S
stamped
debs
Jessop Steel CoGen conv 5s 1960
Fairbanks Morse St Co—
J-D
6s stamped
mtge 5s income 1982
California Consumers Corp—
Gen
100%
F-A
ser
Pipe Line Co—
ser A
1977
Oil
sf
3 %s
Isotta Fraschlnl 7s 1942
Sub
Paper Co Ltd—
1st 4s series A 1961——..J-D
7s
Co—
J-J
Interstate
99%
99
99 %
-A-O
J-J
subord debs 1982
conv
Dryden
150
100
J-D
100
Eddy (B B) Co 3%s ser A 1966.J-D
European Mtge St Invest Co—
7%a income I960
M-S
103
1971.
100%
1963
90
80
101
1962
Chemical
3s
Co—
mtge 3.20s ser I 1982
Jf-S kl03% Dec 31
108
108%
conv debentures 1972
Jf-S
Inter Mineral & Chemical Corp—
104% 104%
3.65s conv subord debs 1977.J-J
1st
1961
July
98
3%s
99
-
1958
68
166
debs 1957 ex-warrantS-J-D
5s s f
95
1957
July
76
77
—
95%
1955
July
4s July
103
96
i960
1953
4s
100
inc
90
J-J
Corp—
General 4s 1975—
.
Indiana Steel Products—
Productions—
Products
Doeskin
76%
89
Limestone
J-J
debentures ser A
4s
76%
96%
1976
(Walt)
Disney
k99Vi
1977
Burroughs Adding Machine
3%s s f debs 1977
Bush Terminal 5s Jan 1955
Bldg
2%s
—
97
Raynolds Co—
f debs 1965
&
99%
J-D
1969
debs
Inland Steel
1977
Packing—
f debs 1962
s
Devoe
f
s
Independent Brewing 6s 1956
98
Dodge Mfg Corp 4s debs
Borden (The)
3%s debentures
Brown Shoe Co—
4s
debentures
3Vis
Conv
Units
2Vis
4s
Deerfleld
Dow
Jf-N
Inc—
5s conv subord debs 1972
F-A
Ben-Hur Products Ino—
5s s f debs 1966
F-A
Benson A Hedges—
i-0
4%s s f debs 1967
Bethlehem Steel Co—
Purchase money 6s Aug *98_Q-Feo
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%s series J 1976-M-N
Cons mtge 8s series K 1979—J-J
Mills
1
May 1
April 1
Certifs 4s April 1
Certifs 4s April 1
4s
Beaunlt
96%
Dewey & Almy Chemical Co—
74 Vi
101%
100%
M-N
2%S s
Devon-Leduc Oils Ltd—
5s conv sf 1962
90
3s
99
May
Coal 1st 5s 1962 A
Imperial Oil Ltd—
98
93
Dairymen's League—
Certifs 4s May 1 1956
4s
debentures I960
3s s t
88
4s
mtge St
Co—
mtge s f 3Vis 1966
Corp—
Houdaille-Heishey
Indiana
April 1
Deere St Co 2%s debs 1965
100 Vi
105%
J-J
collateral 3-5s 1955
1st
99%
Cudahy Packing Co—
1st mtge s f 2%s ser O 1967.Jf-N
Certifs
1970
coll tr
conv
1958 with warrants—8-N
Atlantic Co deb 5s 1980.
A-O
Atlantic
Crucible Steel
Certifs 4s
102 Vi
f57
19506
Corp—
1972
Jf-S
Manufacturing Co—
1st mtge 5 Vis w w 1966
F-A
Crane Co 3yas debs 1977
-Jf-N
37/»s s f debentures
Crampton
Certifs
100
1971
—
Associated Mtge Co 5-6$ Dec 1 '#3—
Atlantic Coast Pisheriea Co—
gen
debentures 1976
Cornell-Dubilier Electric
3%s
Certifs
3Vis s f debentures
4Vis
non-cum
1st
97
100 %
104%
Hydraulic-Press Brick Co— '
5%s debentures 1977—
Vi
101%
101 Vi
r95
f90
M-S
J-D
103%
97 Vi
97 y.
A-G
102
78 Vi
78 Vi
f77
(Portland Ore)—
Service
Home
64
A-O
83.-\
J-D
—
Corp—
f debentures
s
Box
Amsr
.....
r98
Airlines Inc—
American
3s
—Jf-N
-Jf-N
1974
f debs 1970
3Vis
1st
__
160
,
,
100%
inc 6s 1957
-J-J
Continental Bak 3s debs 1965
J-J
Continental Can Co Inc—
1st
r97
deb 4y48 1961
J-D
ACF-Bnll Motors Co—
.. 'v;,
6s income debs Dec 31 1969——
Airline Foods Corp 5s debs 1961.F-A
5s s f debs 1962
lr-A
Allis-Chaimers Mfg Co—
2s debentures 1956——
M-J
Aluminum Co of America
3 Vas sf debs 1964——
-JP-A
Aluminum Co of Canada Ltd—
Conv
-p.:'
A-O
Consolidated Warehouses Ino—
Power A Paper—
3%s series A 1867—A-O
Abitlbl
Ask
Bid
°
(Henry) St CoIncome deb 5s 1969.
Holt
of 1965
debs
3%%
Now
MISCELLANEOUS BONDS
-
Bonds—
Bid\ Ask
WW-
Consolidated Cigar Corp—
INDUSTRIAL AND
Ex-interest,
102%
f Flat
1st mortgage
price,
k Last
5s 1972
sale,
n
Nominal,
J-J
r
101
Canadian
101%
dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
February, 1953
NOTICE —All
Quotations
lor
bond
all
prices
securities
Bonds—
Bid
"and
are
are
Sperry
2%s f f debentures 1964—P-A
Phoenix Silk Corp 6s 1968
99%
100 %
f72
Staley
—
3%s
1972
J-D
99%
3$s
debentures
Pittsburgh
8s
Plate
f
s
Glass
debentures
Pittsburg' Steel
100%
4%s
Co—
Coll trust 4s
——M-S
1961.—
2%ssf
debs
100
98
100%
—M-fl
1970
Potomac Cons Debenture Corp—
6-6s ($700 par)
1953..,
J-D
16
Potomac
6-6s
A
ser
ww
Debenture
3%s
sf
64
debs
88
—
f
s
debs
101% 102%
102
100
J-J
1971
debentures
77
63%
MS
158
Rogers Corp reg deb 6s 19&6.M-1V
Sapphire Petroleums Ltd—
5s conv sf debs 1963
J-J
Scott Paper Co—
3s con? debs 1977
M-5
Seagram (JoSeph E) A Sons—
8s
1955
debentures
debentures
Service
3%s
Oil
1974
sf
A
Gas
debentures
South
Coast
92%
P-A
29%
1983— J-J
J-J
93%
/49%
1960
Southern Oxygen Co—
6% conv subord debs
4%
13%
174
$Canadian
J-D
A
Wilson
2%s
Co
deb
1972
57
58
101%
101
J-J
ftf-N
1953
■
92
98
97%
■
(J B)
A
a
(Alan)
for
101%
104%
104%
1965
J-D
62
Steel 5s
WW
..
84%
Co 5s debs 1962
85%
■'
100% 101
fl73
1963.M-S
—
101%
York Corp 1st
mtge 3%t 1960.4-0
100
V;/." No. Lost Sate
Stock
N Y Cocoa
—
97
1957.
96%
N Y
—/'/:
Cotton
N Y Coffee
Amer
Exchange
Sug Exch_
Stock
4,000
450
2,250
499
14,000
Exch
Commodity Exchange
600
Boston
116
Stock
A-O
debentures
4f-N
1971.
100%
102% 102%
101%
of
Co
102%
Exch
200
94%
97
debentures
1970
J-D
96%
1.000
2,500
494
3,100
3,000
4,000
3,250
13
4,497
11
Chicago Merc Exch
Cincinnati Stk Exch—
Regular membership
Limited membership
Detroit Stock Exch
400
107%
98
Milw
102% 104
126
200
2,500
100
$10,000
$45,000
Montreal Stock Exch_
03-
98
Phila-Balt
redemption,
see
95%
98
—J-D
b Basis,
65.
page
92
J-J
95
J-J
e
f21
23
;
f7%
Ex-interest,
Securities Called tor
75
Exch
500
Exch.
30
Exch.
200
Pittsburgh Stock Exch
(Colo)—
J-J
4,800
522
Stock
1962
3,500
4,500
Exch
Cotton
1954
2,000
5,000
;
Market-
Orl
Storage
2,750
15,000
Exch
Curb
Orl
4-5s
8.500
59
Grain
New
A
211
Mont
New
Ice
1,500
Midwest Stock Exch
91%
extd
2,500
1,500
175
90%
1976
1,000
800
44
Worth Gr A Cot.
Kan City (Bd of Tr).
Los Ang Stock Exch.
Memphis Cotton Ex_
lf-N
debentures
1,000
43
Minn Grain
107
65
Stk
1,975
price,
k Last
Exch
sale,
n
200
1,500
2,700
12,000
50,000
"1,950 2,000
75
V
ZZ
400
"500
700
Salt Lake Stock Exch
34
San Pran Stock Exch
64
Spokane Stock Exch.. yll
Toronto Stock Exch
113
Vancouver Stock Exch
36
Winnipeg Grain
f Plat
220
2,500
3,600
3,050
Ft
California—
3,000
4,000
11.OU0 14,000
1.850
2,600
13,000 14,500
14,000
344{
—
99% 100%
Ask
■/>/' g
9
48,000 41,000 50,000
Exchange.1,375
Exchange. 183
—
98
Bid
•VvS
N Y
,/
600
350
12,800
250
500
750
"700
~800
$75,000
65,000 80,000
$9,000
463
3~500
3,850
Nominal,
y Total
4^000
seats
11,
Redemption
We are attempting to indicate in this tabulation not ONLY the issues
being called for redemption, but also
the details of any contemplated mergers, purchase or exchange
offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
BONDS
of
Brillo
1
N. Y., N. H. A H. (Harlem River A Port Chester
RR.) 4s due May 1, 1954. Prepayment offer:
Faelflo
Trust
Southern
Mines
Railway
1953 at 110.
5s due 1961, called on
option
due 1956, $1,030 plus $13.34 Interest
6s
due 1956, $1,090 plus $20
Interest
6%s due 1956, $1,105 plus $21.67 interest
Fifth Avenen Corp.
(N. Y.) 6s due 1962,
entire issue called at reduced principal amount
on Peb. 28, 1953.
share
of old
stock
shown
as
$7 preferred (no par)—
(6 preferred (no par)—
$7 2nd preferred series A
—
Common
—
below:
Common
$90 //
$80
4.0021
>
•■••••.
.02
class
paid
Ferrous
Metals
common
■/■//
share
of Southern
Co.
Ridge Corp., effective June, r 1951, was
merged with Blue Ridge Mutual Pnnds. Basis
of
exchange was 0.385047
share
for
each
On
Aug.
Lonsdale
held.
One
A
stock
Jan.
on
A stock dividend of
one
of
7,
1951,
a
distribution
the
each
common
share
was
Merger proposal approved by
provides
for exchange of two
Air Lines for each three
Eastern
held.
-
<.
surviving
share
plus
dividend.
$1
Corporation reclassifying
par value into one new
share of $10 par.--;/
Filtrol
Motors,
20
Co.
Corp.
into
corporation
of $6
California
of
(Del.).
converted
First
Inc.
shares
$1
Each
three
par.
merged
outstanding
shares
:
;
of
with
share
the
Filtrol
to
be
Delaware
•
Textron,
Inc.
(R).
preferred being
shares of Lonsdale
31.
corporation
became
effective
into
Melville
exchanged share
for share, and the preferred
stockholders will
receive a like amount of new
4%% pfd. of
Melville.
-
Minneapolis
Feb.
Converse Rubber Corp. 5% 1st pfd.
Entire Issue
called for redemption on Jan. 29 at $20
per
to
$2.30
30
Miles Shoe Corp.
merged with and
Shoe Corp.
Common will be
Gas
at
28
Co.
6%
preferred,
called
on
$105 per share plus dividend.
Consumers Gas Co. of
Reading. Merger with and
Into United Gas Improment Co. as the surviving corporation became effective Dec. 31.
each
Gas A Electric.
Merger with
United Gas Improvement Co. as
Dec.
for
sold
Textron
County
into
the
15.
Colonial Airlines.
shares
and
share
company.
stockholders
Assets
of
for
common.
Luzerne
Hosiery Co. merged with Propper-Mcwhich company will be the
surviving
Co.
share
exchanged
In cash for each share held.
Callum Hosiery Co.
each
••
Bine
share held.
of
Claussner
Crosley
.831
with and Into Alabama Power Co., stockhold¬
ers of 4.20%
pfd. receive an equal amount of
Alabama Power 4.20%
pfd. Common may be
exchanged' at holders option for cash pay¬
or
and
share of Burma
Non
Control acquired by
Hygrade Pood
Corp. at $63.50 per preferred share
$5.60 per each common share.
Products
Northwestern
Telegraph
ment consummated
on
Co.
Under
an
agree¬
Nov. 17 each share $50
par can be
of
exchanged for $40 principal amount
Western Union
Telegraph 4%% debentures,
series A, due 1980.
Nu
3.2032
Birmingham Electric Co. Effective Dec. 1 merged
ment
of
Kingan Co.
liquidated.
STOCKS
A
Debs.
?
on
Colonial
Foreign Power Co. effective on
March 4,
1952 new 4.80% Junior debentures
and new common stock was Issued in exchange
,
one
under exchange offer holders have
one share of Glen Alden Coal Co.
Cannon Shoe Co.
*
$61
/■//■..•
Company being
share
one
stock or $8.63
Railway Co. Purchase offer made by
Price per $1,000 bond plus interest
1953:
r
each
and
Burns Bros,
4s
for
Corp., Ltd.
Products for each share
company.
to Peb. 1,
American
per
Co.
Electric
March 1,
class A partic. pref.
for redemption on April
share plus 50c dividend.
called
issue
$30
Shareholders will receive
for payment of principal and Interest
maturity have been deposited with the
States
Manufacturing Co.
Burma
Punds
United
at
Indian Motoeyele Co.
being exchanged for Tlteflex, inc. (Mass.) l/10th share
common for
each Indian common
held, and 4/lOth gnmm^n
for each Indian
preferred held.
was
for
Entire
maturity.
to
share of Ridge Realization Corp.
each share held.
one
made
Orleans Terminal Co. 4s, ser. A, due July
1, 1953. Prepayment offer: Holder may obtain
Immediate payment of principal and Interest
New
to
^
103
NOTE: The last sale
published below does not
necessarUy indicate that the transaction
has been
consummated.
—
99
Vic&na Sugar Co 6s 1958
Victor Puel 1st • f g 8s 1953
94%
Called
96
101%
101
lf-N
Co—
99
100
..
.
Van Norman Co 3s debs
108%
M-JF
value,
1965
debentures—
1954
1st
108
95
—
EXCHANGE SEATS
residents and four non-residents.
seven
Wood
k95% Jan 29
1956.
Utah
119
M-O
MS
......
1st mtge 3s
1958..——A-O
Witherbee Sherman Inc—
Extended income 3-6s 1963—Af-N
—
,
debs
conv
Williams
147
1955.
2%s
97
95
1962.
1989
dollar
1142
95
2%s
1967
1971
debs
conv
debentures 1967.—.....A-O
Universal Pictures—
*
3%s s f debs 1959
MS
76
A Bros—
6s
5s
1961.-F-A
3%s conv debs (subord) 1972JB-N
United Biscuit Co—
2%s debentures 1968
—A-O
3%s debentures 1977.
lf-8
0 8 Rubber Co—
Southern Production Co Ino—
(A G)
debenture
WUcox-Gay Corp—
101
—
2%s
91%
90%
J-l
(closed) mortgage
4fts s f 1960—
Debenture
stock).—.
142
Union OU
1st
Spalding
3%s
Toklan Royalty Corp—
5s s f debs ww 1962—
97%
J-D
103
1
Refrigeration h
Warehousing (D C) 4s 1958
Corp 3s debs 1965
Thompson Products Inc—
Corp—
debentures
86
1.90s Jan 1
105% 105%
Cum inc sub deb 5s 1973...
8%s
83
Sylvanla Electric Products Ino—
8%s s f debentures 1971
U-N
102% 103
—A-O
102%
101
1st mtge 3%s ser C 1970
Af-S
1st mtge 3%s series B 1967—.J-J
97
3%s
1976
(w w)
2Hs
98
1140
—
98%
99% 100%
A-O
•.
Wheeling Steel Corp—
Texas
1967
86
113
97
1959
;
96%
1.80s Jan 1
Manufacturing Corp—
5s s f debs
debs
95
Terminal
subord debs
debentures
f
s
Chicago Bd of Trade_l,422
1982—A-O
112%
Newspaper Union—
conv
96
1.85s Jan 1
93%
60
-
Westinghouse Electric Corp—
91%
P-A
86
Corp—
Skelly Oil 2Hs debs 1965
Socony-Vscuum Oil Co—
2%s
90%
J-D
2%s debentures 1971
Slleslan-Amer Corp 7s 1941
Sinclair Oil' Corp—
:
Solar
6s
A-O
(with
debs
1.60s Jan 1
110%
A-O
J-J
1966
1957
f
s
81
US
3d
8erial
Shell Union Oil Corp—
8 % s con?
1974
1.70s Jan 1
J-D
1966
debentures
f
s
lf-N
25-year 2%s debs 1973
84%
If-N
1976
i
-
1966...
Swift
Pipe Line Co—
8.20s
Shamrock
tr
deb
2%s
97
-A-O
Rockland-Rockport Lime Co Inc—
2%s
Western
—
—
1973
6s
—
109% 109%
(consisting of $50 debs and
five common shares)
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
100
Income
97./:,
debs
West Disinfecting Co—
2%s s f debs 1961
J-J
West Virginia Pulp A Paper Co—
3%s debentures 1971
A-O
92
A-O
53
Suntide Refining Co-
79
161%
99
1st
1982
MS
,,
Co—
3%s
Units
Republic Pictures deb 4s 196B—J-D
Reynolds (R J) Tobacco Co—
8s
debs
Sunray OU Corp—
a
2%s debs 1966——J-J
Reading Tube Corp—
68
—
<
Sun Ray Drug 3%s debs
S84;e^:^
*-N
flOO
1975
Warren Petroleum Corp—
3%s conv debentures 1966
99
J-D
2-6s 1957 Mar
(Hugo) Corp—
stamped
1946
J-J
(Hugo) Industries—
7s 2d stamped 1946..
....A-O
Sun Chemical Corp—
99%
A-O
1967
ext
98
Corporation—
coll
7-48
f debentures 1977
s
J-D
Ask
5s inc
conv
(Subordinated)
Conv
Stinnes
Ralston Purina Co—
Rand's
v,
Stinnes
16
(w-s>—1957
Warehouse 4s
—
Bid
Watch Co
Steep Rock Iron Mines Ltd—
orp—
1963
J-D
Quaker Oats Co 2 Ha debs 1964..J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973—
Railway
96
5%s
($700 par)
1st
OU Co (N J)—
debentures 1971
Starrett
5s
92
debs
vi';
:/
1967
Pactors Corp—
sub debs 1960
2%s debentures
96%
1963__A-0
f
s
Co—
debs
Standard-Thomson Corp—
6s s f debs w w 1967
—
Plywood Inc—
6s
Products
subord
conv
2%s
6%s cum income deb 1964—/-J
Plantation Pipe Line Co—
Bonds—
debs
102% 102%
J-J
Standard
—
-.'i../
•
Ask
Waltham
95
Walworth
1977
conv
3%s
99
Bid
■
J-D
Standard
Corp—
1st extended 5s 1955———A-O
Plttston Co—
......
Standard Milling Co 3%s 1961—/-A
Oil Co (Indiana)—
101% 102
A-O
1967
Poundry
Coil
Standard Ice
—>
1960
Mfg Co—
debs
conv
Standard
—
100%
E)
1
s
Standard
99%
5s
J-J
1965
debentures
1
(A
3%s
debentures
f
s
'ASv.lXi;'"
Corporation—
(The)
3%s s
Pillsbury Mills Inc
Pittsburgh Coke A Chemicals Co—
1st mtge 3 Mis 1964
U-N
Plttsbusgh Consolidation Coal—
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
as
■r'V Bonds
Ask
Phillips Petroleum—
65
interest"
near
as
Enamel
stock
one
Corp.
Company reorganized and
exchanged for E Z Paintr Corp.
being
new
share for each
Oppenheim, Collins
Simon
&
Co.
Co.
100
held.
Merger with Franklin
under
name of
City Specialties
share of Oppenhem, Collins
exchanged for three common shares
the surviving
company.
Stores, Inc.
will
of
A
Each
be
York
Corp.
Merged with and Into The
Equity Corp. Each share common exchange¬
able for 1% shares of Equity
common, and
each preferred exchangeable for one share of
Equity $2 preferred.
Rockland
Gas
Co.
& Power Co.
four
Light
A
Acquired by Rockland Light
exchanged for
Each share being
Power shares.
1
Continued
on
Page 66
SECURITIES CALLED FOR REDEMPTION
66
'•
Continued from Page 65
made
for
Hilton
by
each
the
Hotels
Finance
Co.
Gas
$1.35
preferred,
conv.
at $28 per share plus
March
10
R.)
Sons merged with
called on
23c
dividend.
A
Mathieson Chemical Corp.
will
mon
of
a
for
all
securities
share
4.7
shares
shares
common.
stockholders
approved
Light
Co.
Line, Inc. being liquidated and dissolved.
each
for
liquidating
share
dividend
Each $6
the 5%
on
of
and
$18
and
complete
a
$101.97
of
share
per
1st pref. both were paid on Dec. 22.
Winnipeg -Electric
for
Expiration
Co.
date
the
on
Hydro-Electric Board offer to pur¬
Manitoba
2.6 shares of Okla*
of
Virginia Ferry Corp.
common,
distribution
liquidating
chase common stock was extended
past the Dec.
shares.
of
&
initial
An
and 2.1
exchangeable
is
of Wisconsin,
Co.
0.286 voting trust ctfs. of
of
shares
2.9
common
Power
Wilson
in
homa and 1.8 shares of Duquesne, all common
Each share of com*
three-filths
receive
1
No.
common,
Light
Duquesne
4.4 shares
and Into
for
«& Electric
preference
prior
(E.
8qu!bb
of
shares
Step
Power
exchange of securities and merger with Care-
Each $7 prior pref¬
Service
Gas
Oklahoma
of
Water
Tide
amount
lina
Co.
company.
Public
Wisconsin
Seaboard
of $4 pfd.
principal
exchangeable
share
erence
each share
$100
Electric
&
of
liquidation
Hilton
the
selling
Corp.
into
subord. deb. bonds.
4%%
of
and
common
converted
be
Standard
Shareholders
held.
of
option
Hilton
to
will
shares
1%
of
Corp.
share
Mathieson
offei
Exchange
Y.).
Hotels
common
have
also
stock
(N.
Inc.
Hotel
Roosevelt
one
month
1952 deadline.
29,
Real Estate Securities
Quotations
Franklin
inc 5s Nov
1st cum
Hotel
Alden
Corp
4%s-5s
1st
Alexander
1957
Bldg
(w s)
1964
1
4-6s
York
New
Allerton
A-0
M-8
leasehold
1st
M-N
(Chicago)—
5Va'A> land trust ctfs
Q-Mar
Baumanu
(Ludwig) & Co (NYC)
Subord deb 4 %s 1971—————
Beacon Hotel Corp (NY)—
sf income 2-4s (w-s) Feb 1958...
1147
Broadmoor
4-tis
42%
172%
—
f 84-/2
86
1956—.
f79
81
4%-5a 1954.—
3s 1957 (W-S) —
f85
Corp—
fixed A
2s
Bway & 41st St Bldg
Bklyn Fox Corp InC
extd July
A
ser
Devel Co
Kramon
leasehold
96
Salle
La
Lake
Manhattan Properties—
tw-s) 1970..
May
f65
70
.«■ ■•■■■■ ■
90
95
Income 3s
Cerana
si
1972——
5s
New
Corp (NYC) —
1952——
F-A
Apartments
6s ext
income
Palace
—
Wacker
21%
f87%
89
Corp—
1957—F-A
deb 5s 1962JF-A
interest
income
Shore
(W-S)—M-3
3d leasehold Is 1970 (w-s)—M-8
Chicago indoor Stadium—
2nd cum inc 5s Mar 1960
Nov
Oolumbus-Venetlan-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s 1955 with stock—
M-S
Consol Office Bldgs
(Los Ang)—
Income 3-5s Dec 1954 (W-s) ..J-J
2d
Place-Dodge
Corp (NY)—
1952 (w-s)..M-N
deposit
2nd
«~
68
Conv
f 79
81
1st
137%
1132%
85
1st
cum
96
Hotel
J-J
(Chicago)
Corp
Gen
Inc
N
Roosevelt
deb
(NYC)
St
42d
West
81
77
..
94Vi
with
3s
f85
90
f90
N Y Majestic
93
Non-cum
Fifth
500
—
New
—
N Y Towers 2-4s
173%
75%
1st
cum
North
192
Ave Inc (Chicago)—
Income 5s 1955—.—J-J
flOl
1st
F-A
102
103rd
Lawn
Forest
Fort
1st
M
1st
5s
1964
,
(w-s).
Far
Stocks—
Alexandrine
(Detroit)—.
Hotel
120
Realty common.
preferred series A
Furniture Mart Bldg
Bagley Building Corp
Convertible
Arts Apts common..
prior preferred
$3
Bellevue-Stratford Co
124
89
93
3s
Bid
Ask
12 West
85
139
118
1
12
4
1
15
(Phlla )—
8
,8
13%
14%
9
9%
:
29
95Vi
86Vi
100
40Vi
Center
inc
5s
Bldg
West End
A
•'.V'-U
38
5tb
Ave
12%
13%
•
Cadillac Corp
Co
class B......1
Manhattan
Properties
Builders Bldg vtc
Medical Arts Bldg
City St Suburban Homes Co
Commodore
Detroit
District
Leland
5
of
1925
due
Dec
31
1958
of
1928
due
Dec
31
1948...
130
47
49
10%
11%
l
V
(Cal)—
1958
fl06
•
F-A
1951
142Vi
Equitable Office Butiding——. 1
Forman Realty Corp
.10
Shelby Hotel
preferred
French
7%
Louis
iFred)
Sherman
54Vi
Inv Co common
preferred
•
100
Operators Inc units
•Without
par
value,
3
72
165
a
Called for
91
(Chicago)—
(w-s)L—J-D
Inc 5§
1961
Estate
(N Y.)
Hall
Terrace
far
Bid
Ask
44
46%
Hundred
No
La 8alle 8t Bldg.i
..10
130
Sheraton
..20
29
-10
...5
18
30
—
Roosevelt
Hotel
Charles
St
common.—.—.—8
Hotel
5%
Van
1
class
1
>'''
Morrison
Hotel
<N
"B".
—
redemption,
'
Jersey
New
York
see
page
65.
e
1
f Flat price,
•
remainder
in
4%
Bldg
Corp
Bagley
277
Park
sale,
n
these
14%
11
90
3%
19%
15%
—
91
4%
Issues
order
(ex
dist)
stamped
11%
61
Corp
1
Ave Corp
r
—
35%
36%
4%
Michigan Ave Corp
Nominal,
13 Va
22
—
certificates
900 North
k Last
of
numerical
Bway
Bway
Bond
vte__10c
Ex-interest.
11
19%
35
arp
•
Ine
14%
10
•
Properties
61
Realty
Ambassador
39
14%
.50c
Corp
Corp
220
New
22
38
—i
Corp.. .too
preferred—«. ..20
Sweringen
50
•
3%
75
Hotel
Units
Y)
Corp
.
112
l
Woodmont
1
Co
&20
20%
.v
—-
23
1
common-
Corp of America
Washington
A——.1
Plavhouses
•
-
25
Common
(Chicago)
Hotel
Beach
7%
6%
21
18
:
31
Tishman Realty & Construction-
Ic
Inc
—•
—
—
vtc
Sherry-Netherland
The
Montauk
(NO)
Plaza class A
Savoy
vtc.
Inc
55
52
Lexington Co
7%
Mayflower
53
..50
Philadelphia Bourse...
Pittsburgh Hotels vte eommon..
Corp—
London
60%
73
...1
Corp common
4 % %
non-cum.
preferred
Parkstone Co
common
Hotels
83
171
Park
Realty Corp
Lexington Ave At 42nd St Corp
D
f80
Park
Hotels Statler Co Inc
Lott
■
—
,
beneficial lnt
Hotel Trust (NY)—
Participating certificates
One
Waldorf-Astoria.——
Metropolitan
32%
fl34
ctfs of
OUcrom Operating
Inc
Lincoln
■
47
Properties units
non-cum
9
Co—
Prior
Fox 8t
7%
59
Blvd Bldgs (Detroit) —
2Vis 1957 w-s
F-A
A ref
1st
105
flOSVi
<
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
.A-O
—
f__
Lexington
Class
3%
4%
.
132
1966
Windermere
w-s
Lefcourt
19%
l
.
(ws)—
ext
Windermere Hotel
59%
8%
Corp—
income
Sheraton
6
•
M-S
(w-s)
St
5%s
f6
fl04Vi
—
Stocks—
Drake Corp
Hotel
5s ws '65. J-J
(Hotel)
1954
5s
Beaver
Partlc
Hiltcn Hotels Corp common
4%
convertible preferred
Hotel
deb
income
fl4Vi
Westinghouse Building—
Ave—
5s
Wabash Bldg
A
1st
Henry Hudson Hotel Corp com.
$4 non-cum preferred
Jones
•53
Dwight Manor v t c
Fort
(NYC) —
1957
Indebtedness¬
Washington
Knott Hotels Corp.
1-
Hotel
Corp
Common
1
Theatres
96
1962
(W-s)
extended
of
78
•
Hotel
92
Hotel Corp 1st 5 Vis 1965.F-A
Sweringen Co—
1st
55
Chicago
Chicago
1250
Ave
4s
Ctfs
f60
—A-O
96
J-J
6s
Broadway
Wall
47
18
94
Roxy Theatre $1.50 preferred
30
1
Tower
fi7
Feb
5th
Inc
145
104
145
Building—
Waldorf-Astoria
Insurance Exchange Bldg Corp.
Management Inc (Det)
75
Central
—M-N
1960
w-s
54%
151 Vi
—
es
66
Book
Ave
—
Corp—
Inc
Hotel
—
62
Book
f inc 5s
s
2480
96Vi
Co—
Nov
(w-s)
92
82
142
tw-s)
Utica
—
153
J-J
1967
w-s
Hotel
31
58
Bismarck -Hotel
Bondholders
1959—J-D
1959
2s 5s Dee 15 1959—
Mortgage—
(part paid)
Feb 1960—
f89
179
—
Randolph Corp (Chicago;
Park
2
fl66
Stocks-
6%
10
5
1956-J-D
(w-si
Hotel
B
ser
Non-cum
Bing St Blng Inc..———.—. —1
Co
1190
M-S
w-s
Realty Corp 4-6s
Wacker
(w-s)
99
f98
Broadway Corp—
Income 5s extended to
■
;
Cum Income 5s ext 1952——J-D
161
5Va
Alliance
American
Beaux
Title A
Florida
1st
Ocean
Shelby Hotel Corp (Detroit)—
*s ws 1958———.—J-J
40 Exchange Place 2-5%s *88
1956
1142
Y)—
(N
without stock
Van
Nicolett Ave Prop (Minn) —
1st leasehold
5Vis 1943
1961—J-0
4s
Michigan
520
York
5Vis series C-2
Ann Mar
(w-s)
4s
98
Avenue—
leasehold
1st
stock
Corp
2nd
J-D
J-D
82
692
Corp—
inc
fl60
—
1953—M-N
1966
stock
,
Corp inc 5s 1959 (W-s)—
261
M-N
82
f80
116Vi
94
96Vi
193
Club— W
M-N
(w-s)
(Cleveland)—
series B 1959
Sherneth
(NY)
1st mtge 4-5s 1955
2nd
mtge IVis 1955
East 42d 8treet—
61
1960
6s
Spring Bldg—
inc 3-5s 1956
(W-s).J-J
1st leasehold 4%-5s
5s
78 Vi
176
r99Vi
f79
1st
M-N
(w-s)——M-3
1959
6s
f93
192
Hotel inc deb 5s 1964.M-N
—
warrants
Athletic
Y
A-O
1958—.——J-J
wi
inc
fgo
—
—
Roxy Theatre 1st 4t 1957—M-S
Savoy-Plaza Corp—
2nd inc 3-6s (w-s) 1956..Ann Oct
National Hotel of Cuba—
78%
Louis)
Retail Properties Inc
Textile
1964
ext
(St
92Vi
f87Vi
Queens Hotel Ltd 5s 1953—..M-N
Randolph-Wells Bldg (Chic)—
89
18 East
11
Bldg
3-5s
3-5%s
—J-J
Nassau-Beekman Realty Corp
Income 5s 1949
(w s)
100
98
J-J
41st Street Corp—
4Vis with stock 1954—
Jf-N
80-Broad Street Inc (NY) —
4s ext to Nov 1 1961 (w-s)—M-N
4 Vis
Without
Hotel Corp (NY)—
sf 2s March 1957
—A-O
1st
sf
May
Poll-New England TheatreGen income 5s Nov 15 1983. J-D
—
Inc lshld 5Vis Oct 1957 (w-s)
Dorset
810 South
M-N
(NYC)
1952
5s
1967
5s
1st 6s due 1940
Apartments Ltd—
Morrison
—
Square Corp (Montreal) —
1959
4s
Montreal
1st
94
to
4s
deb
cum
f©8% 101
Pittsburgh Parking Garages—
4s inc deb 1954 ($250 par)—Mar
79 Realty
Maple Kissena Realty Corp—
v Inc s
f 5s ext to April 1952..—
1954—F-A
1st ext
leasehold
1st
192
(Eklyn)
52nd St Corp
Madison
f77Vi
1962—.—....May
5s
income
Without
Conveyancers Realty 2-4s 4957—«•
Court A Remsen Bldg Corp
Dominion
5s Sept
of
July
Pittsburgh Hotels inc—
191
f94
75
{do
Gen inc
fl53
Madison ine (NYC)—
3-6Vis ext to 1963 (w-s)
70
f72
f82
99%
r77
96
F-A
1955..
"Stamped" 6s
1957
—F-A
(NYC) —
1952
(w-S)
(w-s)
Chamn
Building—
leasehold 2s 1970
St
5s
81%
f58
Crescent 6s
(Cleveland;—
Apt
stock
1985
4s
9lsi
Certificates
186 Vi
M-8
with
180
—
Park
1st
86
Ask
120
Park
f97
M-W
A
income
—
fee and
1952
(San Fran;
Extended
1st
Cum
Plaza-Olive
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47%
paid)
Lord Nelson Hotel 1st 4s 1967—M-N
4s
119%
83
1st
May 1 1958...
4V«-4Vas ctfs May 1 '68
1 '68
Hotel
Park Ave
fl74
(Detroit) —
1957
April
fixed
5s
1st
4s
Non-cum
Cent
Corp
Realty
3s
1955—A-0
to
Inc
1957
Kern
Ino—
June
97
(Chicago)—
(w-s)——April
4V4%
at
Sherman
1st income 5s
•
inc
Extended
Hotel
M-8
1956
(W-S)
Broadway-Barclay
1st
f41
5s Apr *53
(w-s)
-
(Bklyn)—
George Corp
with stock
1-28
Hotel
Hotel St.
Bid
deb
mcume
1st mtge
71
Bldg—
Insurance Exch
1st lease cum inc
106
104
cum
2d mtge gen cum inc 3s May
(Evanston, 111) —
tw s) Aug 1957—
1145
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s)
1969—J-D161 %
Grant Bldg Inc (Pittsburgh)—
Coll 2%-5s (w-s)
1957
A-0
139
Hotel Drake Corp
(NY)—
1st inc. 6s (w-s) 1953———..F-A 1108
Hotel Lexington units 4s (5S-w»M-S
120
Bankers Bldg
Boston
136
f85
1st lne 5s extd
income
cum
(with stock)
1957
5s
f70
Georgian
1
1133
1953—
(Chio—
J-D
1
1957
extd Dec
4s
1st
f69
Corp—
1956 (W-s)
Auditorium Hotel (Cleve) —
July
1966—
(Chicago; —
(w-s)
Institute
Biblical
Garrett
(Montreal)—
Corp
*a
ref inc sf 6s July
1st &
Gen
-
Bldg Ino (NY)—
165 Broadway
1400 Lake Shore Drive
86
'
Bonds—
Ask
Bldg Ino—
Non-cum inc dew
f200
(NYC) —
($950 par).-F-A
1st cum inc 6s ext 1962
Bid
Bonds—
40 Wall St
(Chicago)—
Bldg
possible for the closing day of the month preceding the date of issue
as
near
as
Ask
Bid
Bonds—
Adams
are
Canadian
10
price.
21
5
23
tNew stock
Industrial and Miscellaneous Stocks
Stocks—
TEXTILE
^
STOCKS
Amer
—1
Mills
Efird
&
Common
4%
•
Mills
43%
43%
Mln—14
Copper
14%
11%
Mills
1
19
20%
Mfg Co
25
Blue Bell Inc—,,—5
50
52
Cannon Mills
50%
Bibb
Bell Mines Ltd
g
47%
4% %
1
80
pfd
conv
31%
54
20
20
50
10
common
5%
25
Mills
200
6%
ft
8%
18
10%
10%
Chiquola Mfg
Clifton Mfg
Climax Spinning
Cone Mills Corp
preferred
crescent Spinning.
162
'
mmmm '
Registered
Mining Co————.1
Copper
25
Clayton Silv Minea_10c
Consolidated g
Coppermine*.
5
Cons Mining ft
Smelting Co of Can.*
Chief
15%
104
*
23
26
28%
30
-
Common
1st
preferred—.—-20
2nd preferred
20
Erlanger Mils
•
-10
Mills Inc
Erwln
Pulton
13%
15
125
163
—
22
:
2.r
San Francisco Mines
of Mexico——
3%
3%
13%
—
Bag & Cotton
•;
Mills
—50
daffney Mfg
20
Co
Oraniteville
(P H)
Hanes
Knitting-5
18
Gold Mln ft M
19
170
•
35
22%
-loo
De Beers
■
165
Deferred
-—
3y8
1
4%
5%
1
—
14c
Sunshine Consol
26 %
Sunshine
90c
1.00
25c
Mining—.10c
ft Tanganyika
Consess'ns
shares—
regis
Bearer
2
Tlntic
6c
Tonopah Mining
1
7% United Gold Mines—10c
United Minerals
lOr
6%
21%
22%
Mills com—100
200
15c
20c
preferred——
Kendall Co com
•
100
King
La
Mfg
(J P)
39
100
9%
Industries. 1
Prance
Mining ft
Smelting
Range Mines
Inc (Colo)
67%
1%
1%
32c
12c
1%
2
2%
2%
2,'r
m
2%
%
24
——
Yuba Cons
%
—
7
L-
Gold
-
'and
1
4%% pfd ser A..100
Majestic Mfg.,,.,
Marlon Mfg
.—...20
Martel
Mills com
1
preferred
$3
50
Mills..—100
Monarch
Mooresvllle Mills
Mt
Vernon
1
32%
|
263
S-
-"
22
2.50
24
Gold Flds.1
23
22%
60
50
155
j
'
—
Co————20
Cotton
Norrls
Cotton Mills
10
28
Howe
16%
Pacific Mills——*
25%
5%%
25%
8
80c
67
68
162
$6
11%
15%
328
32
w-V
83
V
18
v-,.:
•
—10
Spartan Mills
Spindale Mills
—10
10
10
Co
Sterling Spinning
—
Stevens 1J P> ft CO—15
Stonecutter Mills
10
Stowe
Spinning—
46
4%
25
preferred
—10
Mills
Washington
Mills
•
1
8%
8%
10
4c
7c
44%
.
ft Ex_l
44%
27%
27%
■■■■
22c
28c
68%
-
Real
69%
26%
26%
14%
14%
Nevada Tungsten
157
82%
7%
32%
8%
•
•
'
mmmm' '
Wiscnssett
53%
54%
10
26%
27
Newmont
NY
Mines
20%
State
to
$1
2%
2%
Mines.
1%
•
80%
American
'
shares
50%
'
Oklahoma
Mining
35%
7*
1st
pfd A
2nd pfd B
5*
MINING
Gold
STOCKS
Alaska
1
Mining
Juneau
ft
15
a
City
3
18%
19
95
95%
•Without par value,
a Called for
Ex-dividend.
y Ex-stock dividend.
4BC
8%
22c
28c
Mines
ft
2%
2%
Enterprise—
Amer
redemption,
see
4
page
8
65.
7%
7%
kLast sale,
3%
2.50
6V4
ay.
fti/
pfd
ow
!»'•
4%
100
2%
2%
2%
•
S0%
•
102%
9%
36%
104
9%
80
6%
17%
•
73%
73%
Chemical
7%
ft
3%
4
1
6
1%
5
19%
20
•
32%
Kid
Mills
Paper
Inc
Mills
preferred
5
Aloe
4? 3-:
112^.-
Offerings wanted,
t
<A
com
8)
norland Cent
Altes Brewing Co..
Canadian
•
21%
5
25%
26%
•
38%
39
1
100
93
94
•
21
23
Alloy Cast 8teel Co—*
Alma Trailer CoB
4
32%
22%
Allis-Chalmers Mfg.. •
3V4%
conv
pfd—100
Allls
(Louis)
Co
10
Class
2%
pfd
Co
conv
Prod (Mich)
Allied 8tores Corp
9%
43%
11] %
4%
24
Allied
1%
R
4%
16%
Inc
Allied
9
5
2
l
com
pfd
Alligator Co
—5
Nominal,
10
53%
23%
4%
1
Laboratories.
oonv
n
7
53
10
Ware
Allied
AND
P W Products
Ahhotf
shares ctfs
1
7%
50c
45c
99
Corp
Corp
conv
Industries
Allied
Estate
A M T Inc
19
72%
1
1
Common
34
Warrants
1
7%
18%
72%
Allied Electric Prods
31
Vending
5%
36
106
8%
Preferred
40
Bldg Trust
Common
Consol
Mines /'
Patlno
1
8%
4%
32%
102
10c
Dye Corp
Allied Control Co—
A C P Brill- Motors—
10e
,
Zinc Lead
prior pfd.28
1
Cons
Mines
Park-Utah
2%
10
Smelting
conv
18o
Gold
Mining
American
Park
C6..1
Co
Allied
3%
MISCELLANEOUS
Consolidated
V
13c
34
580
INDUSTRIAL
5%
*3%
Alliance
ow
Trustees
16
3%
Alles ft Fisher
i
Alliance Mfg (0)_33%c
35
1000
Real
Oil
Cement Co
7%
Washington
51
Western
25e
45
60
lc
9%
Allentown Portland
Wabash
Interstate
Co
14%
7
common—5
Products
Steel
wmmm
26%
14
•
American
$4,375
Exch—
Avenue
Trustee?
Metal
Allen
72
University Associates
1%
79%
Copper—
3%
13%
Allegheny-LudJum
270
Tremont Bldg Trust
sh for sh—
Noranda
112%
3%
18%
8%
6%
Allegheny Airlines
20
Real
Summer Street Trust
Ltd
111
l
Lines
Engineering
34
Assoc
Street
5%
28%
Amer
All
40
Common
Pacific Tin
Admlraltv Alaska
Assn
Seattle Real
Estate Corp
South Terminal TrustState St Assoclates.100
changed
O'Oklep
4'Yww
•
All
17
Second
ft Honduras
Rosarlo
Par value
260
33
1%
Nipissing
100
25%
59%
1%
Estate
5C
58%
Zinc
Mining
Mining
Nickel Offsets Ltd..
20
19%
3c
25
1
10
New Park
11%
Airways—
changed to
Allegheny Airlines
10
Corporation
-r
15%
150
lc
New Jersey
3
Vot trust ctfs
5
Albers Super Market—1
6%
preferred
.100
All
50
Seattle Realty Assoc!
Seattle Real Estate
14%
Air
Institute Inc
Aleomn Steel Corp
Business
Estate
4%
10%
4%
28%
Name
Bldg TrustPost Office 8quare
Building Trust
Paul
3%
7%
ft
10
Associated
22
Pemberton
8t
25
4%% preferred—100
Alexander Hamilton
141
Conv preferred
Oliver Bldg Trust
Second Duluth
13%
170
Woodslde Mills CO—10
Mines
Gold Mln—1
Land
Fuel
Alden's Inc
120
Common
23
Wellington Mills com.*
6*
preferred
100
West Point Mfg
5
Mills
H
6%
15%
Albuquerque
92
Motor Mart Trust—
20%
>%
„
34
20
Cotton
Thorn aston
19%
—
—
30
128
1
Mines
8
Alberene Stone of Va
300
Metropolitan Storage
Warehouse
%
79% Minneapolis Real Est
%
2%
i
Alaska Pac Salmon
Albercan Oil Corp
Real
Associates
Managanese Mg
10c
Mclntyre Porcupine
5
Miami
Copper—
_ft
Mining Corp of
Canada—
„•
1; —
13%
160
Textiles Inc common—1
A
79
28%
15%
]
conv
Alaska
~
ow
.
7%
8%
Inc—
Iron Co
I
—
7%
7%
1
4%
10%
conv
Alabama
fO
55
ow
Estate Trust
Magma King
Standard-CoosaThatcher
Merchants
Gold
Lava Cap
Webbing
Mills
127%
Louisiana
100
Southern Weaving
Kerr-Addison
Lake Shore
20
14
preferred—100
1%
1
1
•
Copper
Magma Copper Co
common—•
;Southern
Kennecott
34%
20
10
lo
pfd
Electric
Appliance Corp.
33
—
Lewis Wharf Co
Mass Real Estate Co_50
2%
mmmm
Franklin
Process
28%
—...
Dwelling House
Associates
Pifty Associates
27
Klrkland Lake Gold—1
108
25
2%
50o
preferred
Mining
—
15%
Smyth Mfg Co
19
1
Common
mm:
10%
Riegel Textile Corp—10
$4 pfd ser A
•
Rlverdale Mills
10
Rowan Cotton Mills
58%
28%
Mining
5%
50%
Air Way
Property
Class A
Inspiration Cons
Jardine
Mills
58%
18%
Copper.
325
Southern
•
i "■
Conveyancers Realty-
Island Creek Coat—
Pilot Pull Fashion
Reeves Bros
19%
•
70
10
8%
%
3%
10%
7%
l
pfd
1951 series
.100
Alrtex Products Inc—
Common
4
87
-
Association
106
Commercial Wharf Co.
Congress St Associates.
Mln ft
Zinc
Internafl
100
Pickens Mills
Hudson Bay
4.50%
18%
to
l
Common —
j
Air Reduction Co com.*
■
Real
ctfs.
Commercial
38 V*
19%
-
Trust
Trustees
15%
37%
Co——1
95
44
Chicago Real Estate
12%
15%
60
Property
Store
Estate
8%
Air Products
Class A
30
—
25
conv
pfd
conv pfd
Airplane ft Marine
Instruments
TRUST
Est Trust-
Associates
Chain
8
12%
ft
Mining. 1214
Sound
Illinois
170
preferred
100
Pepperell Mfg Co—20
Perfection
Spinning—
3c
Business
10%
9%
5%
Mines
Smelting
31
;
Opellka Mfg Corp——8
Pacolet Mfg Co com.20
Gold
Homestake
14%
Boston Real
1%
7%
5%
25c
Hecla Mining
25c
Holllnger Consolidated
—
Naumkeag Steam
1%
17%
l%c
5c
Haile Mines
8
ESTATE
Board of Trade Bldg Tr
Boston Ground Rent Tr
Boston Investment Co_
Deep Mines
Granby Cons M S ft
Power Co Ltd——5-;
WMk
—
%
1%
Cons Mlnes.1
of Nevada
330
Mills
REAL
11
16
Cycle Corp—10
Goldfleld
'
49%
25
5%
10%
Mining
50C
Goldfleld
—
33
Musgrove Mills
Nat Yarn
Golden
,fc.l ,11.
Woodberry
Mills Inc
1
Crown
CO
97%
31%
97
5
SECURITIES
Mines
Golden
Lowenstein
(M)
Sons' com
1
Giant Yellowknlfe
265
163
Mills
Lin ford
Mine Inc
Getchell
47
7
50c
5%%
43
18
0%
w.50
w
Alrfleets, Inc
Airline Poods Corp—
Common
Lanett
Bleachery ft
Dye Works
10
Laurens Cot Mills—100
preferred
Agency Inc—
Wright Hargreaves
68 %
3%
7%
•••
12%
1
com
(N J)_.l
6% conv pref
—10
Aircraft Radio Corp. .1
Air Express Int'l
2%
6%
3%
1.00
Gaa
Air Associates
38c
7c
11%
17%
Conv partic A—..5
Ainsworth Mfg
5
38c
23%
Mines
1
34c
6%
1
Agnew-Surpass Shoe..*
iyfl Ahlberg Bearing com 1
•
Vulcan Silver ft Lead.l
Front
—
$3
2.2C
4^ Western Gold Mln.l0c
Western Leaseholds
*
4
Federal
32
Ventures Ltd
20
Engineering Co
10c
1
58%
31%
Bearing Co—
9% Affiliated
2.10
g%
10%
pfd
5* conv pfd
Aetna Standard
8%
1
Tlntic Stand Mlning__l
10% Toburn Gold Mines.__l
gy4
Eagle-Plcher Co
10
East Utah Mining—10c
96
%
10%
8%
1
—
Lead
3%
36%
8%
7%
conv
Equipment
20%
37
25
55c
Aeroquip Corp
j
Aerovox Corp ——i
9
shares
Mines
2%
20%
•
20
%
10
26
28%
%
1%
15%
3%
70c
8% Aetna Ball ft Roller
Ltd
Develop
.6%
17%
5%
4%
83
1
8%
Smelters
Ord
Evans Wallower Zlnc.l
87%
31
1
Mfg
Equip
Aeronca Mfg Corp—
Common
42c
•
$4.50 pfd ser A
preferred A—_3u
7c
Dome
riL:
%
14%
3%
85%
Co—
6%
160
5%
•
%
Aero Supply
33 c
8
10c
Exploration
(Western) Ltd—2.50
4%
25%
28%
Aeromotlve
————5
25%
%
bearer
5%
...
4c
88c
10c
Mines Ltd
Corp
8%
100
Inman
6%
7%
28c
King Coalition
So Amer Gold ft Plat. 1
Dome
15
lo
10 %
100
Imperial Yarn Milla_100
preferred
lu
Co
32% Standard Silver Lead.l
Steep Rock Iron Mines
Mines-
Cons
Co
Wire
6
16%
l
10%
1
Day Mines Ino
v;
—
Highland
6%
7%
25%
_i
32 %
Deferred registered..
Park Mfg—
Common
20
60c
Teck Hughes Gold
Hartsvllle Cotton
Mills
Silbak Premier Mines-1
Silver
-mm*
33
Corp—..—.5
35%
Mines
Steel
Aeolian
33c
1
50c
.
27c
Copper Canyon
10c
Copper
Range
•
Cornucopia Gold
5c
Cresson
Consolidated
24
12
12
5s
——
Industries
vddressograph-Mul.
tigraph Corp
lu
Admiral Corp...—.. _i
Saudi Arabian Mining
Syndicate
Shattuck-Denn
Electric Corp
Adams-Mil ts
.
Mining
20
Chemical Prod..j
Acryvin Corp
l
Acushn°t Process
2
Adam Hat Stores
i
39%
34%
7%o
Inc
Mines
1.0
5%
30
104
Aero
7'
1.80
26
Alloy
vcme
2.03
1
Uranium
Consolidated
7%
98
5%
14%
Aluminum
Common ——..3
$1.10 conv pfd
17%
2.0
39%
"
Chile
16%
preferred__100
Oarl'gton Mfg (8 O)—5
Drayton Mills
20
Eagle Yarn Mills
Ely ft Walker Dry Qds
4%%
1.80
24
95
—
preferred
Acme
Co—10
10
%
Cerro de
21
—.
———„
36%
9%
36%
26%
19
Bid
22
Common
\cme
3.2
St Joseph
10%
100
Acme
2.90
8%
8%
8%
Pasco Corp..5
Consolidated
26%
..
,
Lead
prelerred
$1.50
2%
2
Campbell Red Lake—1
Caspers Tin Plate Co.l
52
160
River Mills com—5
Dan
49
'
.4%
w
Antelope Mines
Ltd Amer shs—
Bearer
'
Mills
43a
1.5<
Ltd ———1
Roan
China Orove Cotton
i
vbitibi Pwr & Paper
45
4%
75
fetroleuin
icme
Rhodesian Broken Hill
7%
17%
Callahan Zinc-Lead—1
Calumet ft Hecla Inc_5
44
1.53
Preston East Dome
Mines Ltd
—1
M ft C—2%
33
1%
2 V,
Reeves-Macdonald
Bunker
preierred
tberfoyle Mfg com..25
46 V
1%
%
.
Sullivan
o(>
6M
45%
5%
Mines
ing Ltd
Hill ft
5%
\
1%
%
Bulolo Gold Dredg¬
50%
49%
1
4%
*
Ltd..*
Mines
Bralorne
10%
com....';
:Class. B—
—25 ■
Chadbourn Hosiery
•
<
Co
Pocahontas Co
Benguet
Consolidated
Mining Co
1 P
•
,
Metals
3.5i
Aberdeen
—
%
,15
(
100
1
3.30
Mines
Pioneer Gold Ltd
-1
Placer Development
1
10% Polaris Mining ——25c
1
Pond Creek
6%
12%
72
Far
Abercrombie ft Fitch__l'■%
Oreille
&
Stocks—
Ask
,
14"%
•
f,
.1
...»
100
Arcade Cotton Mllls_25
Avondale
ades
13%
12
50
Bid
Gold
Dredging
3A
.
pfd
conv
3A
Par
Consol
Pend
Co
Mining
475
Spinning.
Alabama
Stocks—
Pato
...
tiaconda Copper
Soothers
Acme
?
Lead Mines
Anacon
Askj
Bid
Par
Stocks—
Ask
Bid
Par
1
58%
58%
117
115%
44%
45%
36
41
2%
2%
..o
23%
25
•
46%
47
'
dollar value.
2%
tHew
2%
stock,
-y
•
INDUSTRIAL AND MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
68
lor
Quotations
Amer
53%
Altorfer Bros—
$3 conv pfd—
Aluminium Ltd
53%
Amer
Amer
Piano
Paper
7%
Am—•
94 %
94%
$3.75 preferred—100
Alum Goods Mfg
•
94%
94%
23
24
•
14
14%
Chem
2%
2%
Amalgamate Leather 1
6% cony pfd
50
Amalgamated Sugar—1
5% 1st pfd
...10
fcmbrook Industrles_25c
33
34%
17%
17%
..
34%
35%
36
Arrow
—
~3%
5%
Amer
Amer
Agricul Chem...*
Co—1
5% conv pref
—15
Amer Airlines com—1
3%% conv pfd__100
Amer Auto Felt Corp_2
American Bakeries..-*
Amer Bank Note
.10
70
71
Stand
Amer Air Filter
20
20%
7%
20
20% Amer
14%
UVa
82%
35%
Development CorpMl
83%
Amer Rock Wool Corp.5
8%
Amer Safety Razor
5
36%
19%
20 V*
preferred —50
Amer Bantam Car
58%
58%
Line
5
Amer Beverage Corp—1
20c prior pfd
1
American Book Co—80
American Bosch Corp_2
5%%
.
50
Box Board
1
Brake Shoe Co.*
Amer
4% conv pfd—.—100
4%%
{
$3
46
7
33%
preferred
25
Amer Car 6 FoundryCommon
25
7% non-cum pfd.100
43%
1%
Am
33%
33%
Chicle Co—•
47%
48%
American
A
6%
Cigar Co
preferred
70
100
Cladmetals
Amer
225
1%
39
Common
19
....
95%
49%
4%
/
69%
100
135
Window
34 %
11
Glass—
•
Industries..!
1
12
4%
4%
16%
$1.25
26
preferred
100
prior pref.*
Wringer—4
Amer Writing Paper_j|
50%
85%
70%
9%
9%
4%
86
Atlas
Steels
71%
Atlas
10%
Tack
conv pfd A.100
3%% conv pfd B.100
225
245
134
140
37%
Distilling Co__20
Dredglng.100
Amer
.37%
B'4x
Tiling Co
; —1
American Enka Corp.*
41%
17
Export Llnes.40o
American
..,.*
....,*
Amoskeag Co com
•
45
$2
8%
Ampco Metal Inc—2%
17% Amsterdam Trading
•'
18%
,
20
A
118
123
7%
7%
7%
7%
Amer Furniture Co
2%
9%
D
common
Amer Fruit Growers—1
9%
2% Anchor Hocking
1
Cable
Wire A
Co
Glass
General
American
lOo
21
13% Anderson,
Amer Hair A Felt..—5
15
16
preferred-.—•
n99
101
Corp.l
2nd
Amer
Hard
12 Mi
11%
43
Hardware
Amer
50
25
18%
54%
4%
88—10
Amer-Hawaiian
Amer Hide & Leather. 1
6%
pfd
conv
37%
14%
38%
24%
50
Amer Hoist At Derrick. 1
Amer Home
Products. 1
Hospital 8upply.4
Amer
American Ice
com
•
non-i-cum pfd.100
1
6%
7
:
88
Industries
Amer
American Insulator
1
10
$1.50 prior pfd
10
20
13%
24%
Corp
Amer Ldry Mach
Amer League BB of
St
•
Louis
Amer. Locker Co—
Class A
9
.1,
20c
17%
Class
B
.
preferred —100
At Fdy
*
3.90% preferred_.100
7%
Amer Mach
Class B
40
Anglo Newfoundland
Dev Co Ltd
39%
25% Angostura-Wuppermann Corp
7%
-
92
~9%
4%
18%
83
85
100
Amer Metal Co com—*
4%%
preferred-_100
ProductS-2
Amer Metal
23%
104%
18%
Amer Metallic Chem.lo
1%
•
27%
American Meter Co
Metallic
Chemicals Corp —le
Amer
1%
7%
American
•
33%
34
•
30%
30%
American Optical
.-"•♦Without par value.
t New stock,
x
Farms
partic
com..
pfd
—5
2%
1
12%
•
47%
17%
7%
Argo Oil Corp
5
Argus Cameras
1
Armco Steel Corp—10
Armour A Co (HI)
5
42
11%
87%
53%
4%%
conv
Arkansas
Gas
wd
50c
A
Worsted
6%
pfd
17%
7%
42 %
12
89
53%
—10
44
50
55
and Gas Ltd
1
5%
1%
Baldwin
Baldwin
Bait
5%
Bait
21%
22%
Corp—..13
10%
10%
1
13%
13%
Securities..lc
3%
3%
com
100
10
preferred
100
20c
•0 55
Radio Show
Bandess
11%
Called
*•
Inc
50c
11% Banff OH Ltd
for
redemption,
gee
page
conv
pfd
100
Steel Fdry
Slvalls
Class A
65.
4%
6
7%
7
*.
(Pa)
$10
■
par
,
22%
1%
2%
,„S
10
16
16%
II
13
14
34%
35%
%
16%
16%
5
5%
10%
10%
19%
19%
22%
16%
2%
1
22
12.50
Chemical.7.50
11
Bloomlngton Lime..100
Blue Moon Foods
1
Blumenthal
(Sidney)_•
Blums Inc (HI) com..*
34
•
Boeing Airplane ——5
Bogota Brewery Co.
$2.50 preferred
16%
23%
11%
24
7%
~8%
10%
10%
:':14
54
46%
46%
335
Bohack (H C) Co—
•
21%
88
86
20
2oy4
class A_*
24%
24%
B—•
7%
7%
Bon Ami
com
.Common class
n
21%
prior pfd—100
Alum A Brass—5
5%%
Bohn
2&
k Last sale,
15%
15%
exch.
share— )
Common
%
17%
Co—
for
share
8%
22 %
16
16%
A
—
Blauner's
Now
15%
95
Brewing—1
Blackhawk
Black
Tobacco Co
Co—.——8
Brick
81
8%
Blockson
10%
Rubber..
15%
80%
$5
'•
Baldwin-LimaBaldwin
14%
11%
87
1 65
11%
Spencer—10
A
17%
17%
1
25
5%
1%
11%
Carpet Co com
5
4%%
preferred—100
Billings
Laughlin
Bliss (E W) CO
Bloch Brothers
1
Hamilton
Inc—„ 1
Bliss A
preferred —.100
Balcrank Ine
4%
%
■.
Blgelow-Sanford
1%
Co
Katz
4%
1
Bickford s
6%
(Cal).l
A
4
Corp
Blaw-Knox
Baker-Raulang
5%
144%
Bryson Inc
1
Black Starr 8c Gorham
Baker Brothers
—
57%
143
Unit*"v,
Warrants
47
24% Banco de los Andes—
American: shares
53%
21% Bancroft (J) A Sons__8
Louisiana
—
8
18
n34
;
23%
52
21%
7%
16%
1
•
8
Balaban
13%
57
preferred—100
Black 8c Decker Mfg—*
Welt Co
Stores
68
■
5
10% Blrtman Electric.
6% Bishop 8c Babcock—*
Black-Clawson Co
•
37%
9
Badger Meter Mfg
Backstay
27%
8c Machine
37%
Uxbrldge
Corp
—
(Del) com.*
Blrdsboro
1
Inc
1%
15
26%
36%
,
21
20%
Wilcox—•
(B T)
Babcock
Common
3
13%
49%
96% 96%
111
111%
tReported called for redemption,
a
y Ex-rights,
z Ex-stock dividend.
Ex-dividend,
$3
pfd
conv
40c
50
7% Arkansas Fuel OH wd—
2
1
Co
6%
Arden
$6 conv prior pfd—*
24%
105% Armstrong Cork com—*
$3.75 preferred
•
19%
$4 conv pfd
•
2%
27% Armstrong Rubber—
Class A common
•
Amer Molasses Co
News
Electronics—
Class A
lo
Babbitt
Bachmann
1%
14
12%
27
31% Blngham-Herbrand —1
Bird A Son common..*
46
Badger Paper Mills..*
Bailey 8elburn Oil
93
.100
50%
17%
•
45%
64
Machine Co
1%
2%
ware
50%
t
1%
2%
28%
Badger Paint A Hard¬
84
Archer-Dan-Midland—*
4%
preferred
5%
18%
32
Arcturus
American Marietta
5%
17%
30%
16%
..
82%
22%
——
_
15%
120
4%
Sugar
21%
21%
8%
49%
B/G Foods Ine com—1
Class A
..10
81%
1
8%
50
45
26%
3%
1
preferred
1.10
11%
36%
9%
3
49%
6
41
21%
10%
4%
21C
11
.1
Bettinger
prior preferred.5
Avon Products com
—
63%
..1
A Co
7%
•
com
180
900
—I
A
Machines
36
65
125
•
Cement Co
A
Beth Steel
3
Mfg Corp com
conv pfd
$2.25
5%
Indust—1
Co.——•
Spinning
.
9%
..1
Tools
4
Common
•
63%
Bethlehem Fdry A
4%
24% Ayrshire Coil's Corp—3
98
21%
Avco
Hedges
Berland Shoe Strs..50c
15%
11%
1
Auto Soler Co
Avildsen
A
Beryllium Corp
Automatic
Voting
Machine Corp
63%
Bessemer Limestone
1%
Inc
lc
—
Malleable
Steel
Products
35
Best Foods Inc
_1
5
37
5
11
18%
Automatic
1%
86%
Berkshire Fine
18
Fire
com
Corp
Gas
5
3%
1%
Benton Harbor
Firing Corp
A
Class
3%
35%
A
Oil
Ben-Hur Products—lOo
Benrus Watch Co—-1
Best
24
Antilla
;
Franklin
4% Benson
7
32
Inc..4
4%
10%
19%
Common
4%
25
(NY) —10
7%
25%
110
Ben
2%
14%
Trap com
•
5%
preferred
50
Ansonia Wire & Cable
Anheuser-Busch
Preferred
10%
Maracalbo
9%
4%
Applied Arts Corp
1
98% Arcady Farms Mllllng-5
Maize Prod—*
Amer Mfg Co
25
Amer
9%
17%
Imer Mall Line Ltd—*
Amer
7%
%
1
1
100
Apco Mossberg
1
24%
Apex Elec Mfg
1
Apex Smelting Co
10
Appleton (D) Century
Crofts Inc com
100
9%
14%
18%
At
7%
%
•
Animal
Metal.*
Mach
-
—
9
15%
15
•
Amer
2.40
A
Class
5%
6%
Amer Locomotive com.l
42%
44%
8%
15%
-
Co
Amer-La France At
Foamite
12% Anemostat Corp
of America
*
45
19
Anglo-Iranian Oil
£1
Anglo Lautaro Nitrate
55
2%
8%
30
42%
43%
;
10
--
Co
7%
25 %
100
'
Fire
(Del)
Co
120
Canteen
.5
15%
94
18
Co
18%
20%
16%
Automatic
Anderson-Prichard
Oil Corp
preferred
7%
&
21.80
12%
92
preferred C
Alarm
9
12%
20
5%
Automatic
Clayton A
Co
Rubber
Common
8%
16%
29%
18
America
16
28%
Howell Co—10
16%
16%
of
82
15%
A
preferred A...20
preferred B
20
Automatic
14%
15%
4%%
9
20
14%
81
Beckman Instruments-l
16%
5%
5%
18%
Bell
8%
com
5%
18
20
15%
pr
Co
105
4%
3%
39%
105%
41
5c
conv
3
39%
4%
19
pref_*
$1.20
Autocar
3%
39
50c
Alarm
•
—
T'\\
2%
Augusta Chemical Co.1
Austin Nichols A Co.*
preferred—100
5%
preferred
12% Bendix Aviation
1
,
1
common
4% %
4
6%
preferred—.50
4% Bemls Bros
Bag
100
12
" '
14%
5
40c
3%
6%
Co
55
Corp
24%
4
* ■
13%
Gossett
Video
28%
29%
Automatic
104
105%
Anchor Post Products^
12%
Amer Greetings
54%
•
Corp com..6%
$4 preferred
,lo
A Gas Co
OlJ
Anaconda
4
Amer Gas Machine—1
r
4%
Amu rex Oil & Der—
Class
-
,
23%
22%
A
5%
6%
3%
shares
Foreign
97
$%
preferred
100
American -Forging A
Socket Co
1
w
10
Co
Belle Isle Corp
..
33% Belmont Iron Works—5
107% Belt RR A Stock Yds
24 y4
Common
50
23%
'
83
22
preferred—100
Bell
(The) Co
5
14% Bell Aircraft Corp.—1
20% Bellanca
Aircraft
1
33%
106%
•
80%
23%
Bell
\
4
Corp...!
."'V
.
Optical
Packlng_.l0
Belding Hemlnway Co.1
Belknap Hardware A ■/■■■■■<
31%
Mfg Co com
•
98
4%
preferred
20
—.
20
100
11%
10
Lomb
A
Beech-Nut
20%
Products Corp—.—le
6%
shares
American
*/
M
Audio 8s
90
44
'X '
(Lud) A Co.I
9
Beech Aircraft Corp-.l
13%
Audio Devices Ine_10e
16
158
•
""
10%
10%
..
14%
...
$4.50 preferred
Felt Co
Common
pfd
conv
Ames (O) Co
Encaustlo
American
65
5
2%
11
10%
62
Corp
A Chemical
'
U
10%
39%
..
20%
145
20
1%
4%
8
16%
Body CO—
Baumann
.
39
10
1
com—10
4%%
preferred—100
Bath Iron Wks Corp.10
Bausch
7%
16%
8
Furniture
Industries, Inc
117
50
—•
Atomic Instrument—.1
9%
Attapulgus Minerals
Tvette—
Common
70
American
Amer
American
preferred —50
Brothers
1
Oil Corp
10c
Batavia
8%
1
3%%
Corp—1
7%
4%
86
50
Ltd
Steel
1
34
140
pfd
voting
pfd A
conv
53
20
•
com
Atlas Powder Co—.. i
Common
27%
52
Baxter Laboratories—1
100
conv
4%%
2%
2%
Plywood Corp —1
Atlas
15%
conv
Steel
'
26
.*
com
Mfg ——8%
9
-
Preferred
B
3%% conv pfd—100
30% Beau Brummel Ties—1
5% Beaunlt Mills—
2.50
100
Beck (A S) Shoe
28%
5%
97
Preferred —«—100
Atlantic
25%
7%.
$4
8
Corp..10
Transport.*
pfd—100
Atlantic Coast Fish
^
56
1
American
%
Co
—•
8%
Atlantic Gulf & West ; 7
Indies S3 Lines—1
112
14 % Atlantic Ice
Mfg com.* 4
1
$7 preferred
*
20
17% Atlantic
Refin'g Co4%
Common
10
31%
69%
3.75% pfd B
100
97
135% Atlantic
Stamping
25
Woolen
10%
38% Atlantic
Co.*
preferred
8
1
Spring
conv
BIS'
7%
44
'' ''.'mm'"''' •'
Bay Petroleum
1
9
Bayuk Cigars
—*
Bayway Terminal——1
10%
Beam (James B)
Distilling Co
-.3
Bearings Co (Am)
1
Beatrice Foods Co.12.50
53%
132%
117% 118
Common .......12%
5%
;
55 %
25
99
96%
98
96
Motion
Associated
Corp—
preferred
100
Amer Vitrified Prod—1
22
95
16%
pfd.5
com~25
preferred
American
15
131%
14%
5%
16%
21%
4%% prior pfd_100
Amer Cyapamid Co-
53 %
•
Viscose
Amer
12
Crystal Sugar.10
Amer
3;
16%
—.
100
100
Common
1%
34
38%
Co
Tobacco
129
I
American Coal Co
of Allegany Co
25
Amer Colortype
10
Amer Cone As Pretzel
Units
Bottle
Amer Thread 5%
Amer
21%
21
£1
-
6%
Amer
American Cigarette
33%
Sumatra Tobacco-8
Picture
39% Assoc
6%
•
preferred
Associated
158%
127
American Thermos
78%
78
38 %
126
til
Foundries.*
Amer Sugar Refin
35%
42 V*
157%
—25
28
27%
Electric
Assoc Laundries
100
Snuff
16%
100
64
41%
non-cum
Amer Steel
8c Cable.*
Chain
preferred
American
44
Amer
Associated
63%
•
American Stores
34
35%
18%
46
6%
42%
Ross—
Bates Mfg Co
100
100
pfd
Develop
8c Research Corp
Barium
Bassett
16%
•
1st pfd.
10
Basic Refractories
99
1
2nd
6%
1
Co
Barker Brothers com_10
Baruch
Associated
4
17%
pfd.100
10% Amer Stamping C0...2
12.50
7%
5.25%
16 y4
22%
44
Common
6%
®8
1952—
Common
—
Amer Smelt At Ref—
103
American Can CoCommon
3%
Ship Building..*
7%
10%
55
15%
22 %
—•
H)
Bareco Oil Co
31%
38% Associated Dry Goods
of
Barcalo
26% Bartgis
28
1
10 %
6%
*
35%
Ref
A
A
Barber
25%
preferred—....*
$1.50 2nd pfd series
37
preferred...
Amer
47%
39%
Oil
(W
Barber Oil Corp
31
f
$5
26
11 %
6%
Industries Ltd
19
Broadcasting—1
Amer Buslines
•
24%
1
Class A
12%
39%
102
15
4%
10%
33%
2.50
Common
com
3%
10%
Asbestoa Corp —__—_*
Asbestos Mfg Co—»4
$1.40 conv pfd
—1
49
12%
Amer
10
Barbasol Co
Barber
Class
-
com____25
Service
Amer
43%
Art Metal Construe—10
Industries
Bid
—
41 %
Arvin
171% 173
59%
59% Ashland
conv
1%
1%
2nd pfd
conv
Screw
Amer
40%
10
80
13Mi
Research A
Amer
1%
1%
47
1952 series
Amer
18%
18%
Amer Barge
14%
Sanitary..—*
.100
pfd...JSO
American Seal-Kap...2
Amer Seating Co
10
1%
1
1
pfd.100 v:; 70
12V*
't
preferred
Republics
50
Hart-Hegeman
Liqueurs Corp.l I
Artloom Carpet Co
•
Radiator At
non-cum
16%
Electric Co
25
22
Pulley Co—12%
Amer
2%
17%
16%
Arrow
•
commoo
179%
Class A conv
10%
17
5 4;
90%
3%
6%
10%
Constable
35%
Class A
8%
10
Arnold
•
Corp A..
177%
'
Guaranty Co of Am.*
16%
1 r1
17% Baulife Corp
6% preferred
—
At
Amerada Petroleum . _•
Amer Aggreg Corp—.«
;
17%
* -M 16%
•
9%
25
10
$4 pfd series A .. ,..*
Amer President Lines
Potash
Far
Bankers Bond A Mtge
Class A common
Aro Equip Corp com
4%%
preferred
American
Stocks—
Ask
Natural Gas'
common
19%
16
5
Class B
Arkansas
Bid
Par
Stocks-
Ask
24
15;
class A-.*
Class B
Indus
Aluminum
22
120
18%
Goods—25
preferred
100
Phenolic Corp..l
t—
Aluminum Co of
Bid
Par
Stocks—
Ask
Bid
Par
Stock*—
all securities are as near as
Nominal,
a
Canadian dollar value.
February, 1953
INDUSTRIAL AND MISCELLANEOUS JTOCKS
Quotations
Stocks—
Par
for
securities
>11
Bid
Mining
Bond
Stocks
Aik
Bonanza Oil ft
Stores
Club
Inc
1.25
Borden Co——
W
55%
15
,,
Corp
79%
92%
4%
4%
Bornot
11%
13%
25
16
18
Boston Oarden-Arena.1
Boston HeraldTraveler Corp
16
Boss Mfg Co
'
15%
•
15%
Preferred
1%
1%
■45
50
Boston Wharf ——100
*
preferred
pfd—.25
25
Bourbon Stock Yards.*
Bourjois Inc com
1
$2.75 preferred——*
Bower Roller Bearlng.S
Bowser
Inc
Co
preferred
Butler
33
4%% pref
Butterick Co
4%
16%
$
—8
Timber
Am
2%
British
99
9%
1
14%
3%
5%
5%
2 V*
19
21
Camp Mfg com..
8%
8%
2%
8
83
28%
29
16%
17%
of Florida
$3
2nd
pref.
Durrell
9%
5
98%
49
—*
99%
11%
51
Co—7%
5%
6
101%
10%
Atl Oil Co Ltd
15
I
2
Chemical
!
--
5
19
19 %
32
&
Co
Ex 7 for
*
13%
Cdn
Dredge ft Dock—*
Industries com
•
7% preferred
100
14
52
Cdn
Brown
Rubber
Brown
ft
Co
6
6%
13
1
13%
Sharpe
18%
19%
15
62%
63
2%
Brack Mills Ltd cl B-*
17%
17%
8%
8%
Bruce
Shoe
(E
Co
L)
Co
Brunner Mfg Co
,,
,1
6%
Brunswick-BalkeCollender
$5
Co
com—•
preferred
.
18%
41
g8
Buckeye Incubator «J
Buckeye Pipe Line
•
Buckeye Steel Cast
•
92
16%
1%
17%
25%
105
6% preferred
100
Bucyrus-Erle Co com.5
Buda Company.—6.25
Budd (The) Co com—•
$5 preferred
_•
A
26%
14%
15%
79
Machine.l
1
%
Buffalo-Eclipse COrP—1
17%
Buffalo Forge Co
50 Yb
Bullard
Co
•4%
1
10
Bullock's Inc
17%
2
17%
27%
—.
?7
10
25%
preferred—.100
88
10
Burdine's
10
5
Inc—
39%
9
11%
Burger Brewing
•
BUrgess Battery
0
Burlington Mills com.l
Caribbean
25%
—
9 %
12%
com
preferred
50
Y)
•
Burrus Mills Tnc
com
Corp
•
Carpenter (L E) ft Co_l
Carpenter Paper Co—
Common ————.1 -a
4%
preferred——100
Carpenter Steel
_5
83
Carrier
Biscuit
%
4.80%
%
16
45
a9
4%% preferred —100
74
%
70c
5%
3%
5%
4%
%
79%
7%
1
80%
7%
9
~6%
4%
24
24%
*
103
■
47%
48%
2%
2%
.
n
%
10
36%
37 %
68
59%
74%
Carter
50
pfd.—50
73%
Pirle Scott & Co
prpferred„ 100
(J W)
Co
1
73
5%
Marble
1
6%
50
Cascades
Plywood
1
11
Casco
23%
4%
17%
8%
78
Products
•
75%
■
6
I)
Co
Common ——12%
7%
preferred
100
Case Pomeroy A Co__5
see
page
65.
23%
54
880
—
Cockshutt Farm
6%
4%% preferred.
1
Peet
16%
18
49
—
45%
88%
50
*
89%
2
21%
115
21%
21
$2.7$ preferred—47%
47
46%.
1%
21%
110
Collins ft Aikman
*
12% Collins Co—
—100
Collins Radio com
5
47
49
19
20
-
Collyer Insulated
a
**7%
21
1%
•
———
Ordinary
19%
shares—Is
Colonial Airlines
5
6
Wire Co
Colon Development
1.28
20
13%
al3%
33
1
6% Colonial Ice common..*
$6 preferred B—*
1.35
—
90
—
Colonial Sand ft
110%
10%
Stone Co Inc
1
11%
10% Colonial Stores cora.2%
80
4%
4%
85%
—
40
4%
42
73%
30%
31
Colorado Milling ft
1
14
15
3%
64%
4% COlt's Mfg Co——-25
Columbia Baking
66
70
72
13
14
1
100
Elevator
50%
19%
40
-
—
19%
.
43
,
Co
18%
20
21
26
41%
41%
41%
31
Sys Inc cl A
2%
Class B
2%
31% Columbia Machinery
41%
ft Eng Corp—10c
—
preferred
Chic
Mill
ft
,—50
Lumber..*
30%
11%
12%
80e partle pfdl—*
Columbia B'castlng
.
Columbia
Columbia
Chicago Nipple Mfg
Chic
Pneu
Tool
5
com—*
s
$3
conv
Chic Ry
pfd
•
Equipment—25
Preferred
Chic Rivet ft Mach
3%
65
73
13%
Pictures
•
12
12 %
64.25 preferred
Columbian Carbon
Columbus Auto
4
54%
72
Mills—.100
1%
41%
*
60%
47%
61%
48%
13%
25
19%
23%
•
Parts common....
20%
4
24%
2
27
—
32%
*
$2 preferred —•
—
Chicago ft Southern
Air Lines
Inc
—•
21%
Chicago Title ft
Trust.
Co—
ft
20
Coal
•
Chickasha Cot Oil
5%
Company
conv
Chilton
*
10
coin—1
pfd
12
10
Co
17
25
Churchill Downs Inc—•
Churngold
Corp
•
Advertising
Products Co.——.—5
Cincinnati Milling
Cine
Machine Co
Cine
Tob
Cine
Un
.10
W'house
Stock
Cinecolor
13%
VTC
'56.1
9%
9%
*
7%
7%
23%
6
Conlon-Moore
Conn
(C
Consol
17c
4%
5
16
Preferred
22c
Consol
4%
21%
21%
22
22%
5%%
32%
15%
Consol
100
82
83
Consol
•
9
n
conv
Nominal,
com—1
pfd —.30
r
Canadian
31%
32%
dollar
~
43
Inc
6%
16%
—
114
■
conv
pfd
10c
pfd
2%
Consolidated
33%
Consol
*
Lobster.
%
8%
5
Paper—.*
Rendering
stock,
x
•
,
—
12%
12
5
Liquidating—*
32%
46
25c
50
Laundries
Consolidated
15
44%
50
14%
14"%
Ind'stries
com
conv
tNew
14%
common.. 1 %
9%
value.
81%
Engineering
Consolidated
12%
4 fiO^
100
Corp
50c
Consolidated Grocers
15%
143% Clark Controller
6%
31
32%
Co..
3
6%
pfd——10
Consol Cigar Corp
5
(D L)
2%
•
36%
•
Clark
7
14%
Consol Dearborn..——1
2%
Consol Dry Goods
•
Products Corp
pfd
/
5
23%
2
7%
23
Stores
conv
5
•
City Coach Lines
Co——5.
1%
Inc com.l
Cement A
Corp
Stamping—5
4
Corp—1
Ltd
Co
40c conv
1%
to
G)
Connohlo
9
36%
20%
4A
Conestoga Trans¬
32
lc
exten
19
...
Conde Nast Pub
18%
5%
Oil—lc
Mach
41%
18
20%
4%
portation Co——*
Congoleum-Nairn
♦
3%
12%
95
14
Cinema Television Ltd
Class B
Circle Wire ft
Cable Corp
Compo Shoe
14
•
1
Cinerama Inc
Commonwealth
9%
94%
41
and Stamping—1
Coram'1 Solvents
22%
13%
25
Yds
Corp
Auto
21%
9%
13%
3%
25
Chrysler Corp
nitv
61
Wilmington
Franklin
Chicago Yellow Cab...
Childs
49
Combustion Engineer¬
21%
ing-Superheater
*
Commercial Shearing
City
kLast sale,
15%
*
City
58
16
•
(Dan) Co——*
COleman (The) Co
In"
5
23%
£
Equipment Ltd
18%
4%%
141
117
Coop-Cola Internat'l—•
24
IJ
•Without par value,
a Called for
redemption,
z Ex-stock dividend.
right*,
%
66c
Carthage
Case
7%
8%
18%
2s 6d
conv.
4%%
%
Ltd—
Corp com
conv pfd
Carson
13
CO——1
ADRs B ord
4%
a%
•
8
18%
Carr-Consolidated
Carreras
17%
5%
35%
103
1
Carnation
34%
90%
•
5
1%
34%
6%
116
25%
Chicago
Inc..50c
2.50
Carnaco Equipment.lOc
21
Burroughs Adding
Machine Co
1%
•
,
5%
Me.
1
•
Carman & Co
89 %
v
14%
26%
1%
23%
46
22
21
2%
10
13%
22%
44
•
.
a6%
25%
77
22
Chicago Molded Prod.l
9%
4.00
73
•
Chicago Daily News..*
Chicago Hardware Fdy
5%
——
Stores
78
15
11%
Sugar—
payment
Co.—*
17% Carolet
Corp
—10
19%
deposit rets for.
iprdinary shrs 3s—6d
(N
(Philip) Mfg__10
preferred
—100
80% Carlisle
Corp
Amer
6 %
5%
Ex
40
10%
Kennedy Inc—.1
Carey
Caribe
51%
5
7%
Carey Baxter ft
14%
Amer dep receipts—
Burma Mines Ltd
Burns Bros
Carborundum Co
20
4% preferred
100
3%% preferred—100
Burma Corp Ltd—
Burnham Corp
Carbons Consolidated_5
i5%
2
35c
6%
Canadian Superior
Oil of Calif Ltd
1
Canadian Western
Lumber Co Ltd——*
15%
19
30c
—32%c
Carpel
com—
Bulova Watch
Bunte Brothers
-
Stendel Oil Corp.25o
Prospect Ltd—-
79%
3.80
72%
—
preferred
Chicago Corp
Cdn
135
79
18
—
com
133
pfd.100
conv
10
Chesapeake Corp
41%
of Virginia
5
160
Chesapeake Industries.
150
2nd
4%
80
Co
4%
Cannon Shoe ——l
Capital. Airlines inc—1
8%
Capital City Products.5
Japital Hill Oil & Gas.
19% Capitol Records
25o
15
r
Buck Hills Falls—*
Buell Die
Lumber
5%
29%
4%
preferred
5o
5%
preferred
50
Colorado Fuel ft Iron.*
5% pfd series A——
Chesebrough Mfg
Palmer
Common
Manufacturing CO-10
Brown
Canadian
12 %
—
Cherry-Burrell Corp..5
4%
preferred
100
Cherry River Boom
ft
Ltd
1 split
5%
common
1%
4%
.
Oils Ltd vtc——1
Admiral Corp
l
3%
n20
Colgate-Palmolive-
31
19
102%
94%
3%
37%
29%
Prod
103%
63.50 preferred
1% Colling (H T) Co
7
5% ; conv pfd ser A.20
checker Cab Mfg
1.25
■
(Chemical Research—50c
10%
Cheney Brothers—
—4
Southern
93%
l
Lacer—10
Cohen
7%
12%
*
Belt
34%
24%
1
40c
16
36%
33%
*
|
44
Bag Co
Inc.
12%
7%
30c
Chase Candy Co com—1
12
Brown
Fonnan
Distillers Corp com.l
4% Junior pfd
10
4c
1%
8%
24%
20
Plants (Portl'd),
14% Coca-Cola Co
8%
35%
-10
Chase
4%
Dry Ginger Ale—
1.66%
$4.25 conv pfd
•
Common
Coal
*
15c
30%
102%
Corp
7
7%
of Los Angeles
*
of New Yorka——•
Of St Louis
1
Coca-Cola Bottling
c
8%
33
125
0%
V
S
98
of Cincinnati
31
100
2%
Steel Corp__.__._10c
Coca-Cola Bottling
15%
2c
-25
83
—
Clyde Porcelain
17
•
preferred
Char is
Can
Cellulose
10
7%
23
80
55%
Aluminum
7%
4%
10
Mach.l
Chapman Valve
21%
33
Peabody com..•
preferred
100
34%
90
20
ft Dom
10%
24%
Clopay Corp———
Cluett
14
5c
l
9%
23
Club
1%
8%
14%
8%
35
5% preferred —.50
27%
3% Chance (A. B.) ft Co__5
27%
2%
4% Cdn Breweries——*
•
17% Cdn Canners Ltd
4%
10
8%
—.2.50
$4.50 preferred
Sugar
•
Canada Dry Bottling
$1.30 preference
Cdn
12%
America
Champion Motors
Champion Paper ft
Champion Shoe
Canada Bread Ltd
•
Canada Cement com—*
Cdn
Brown
of
v
Fibre common—.—*
Campbell Wyant ft Cannon Foundry—•
Cdn
Brown-Allen
Brown Co common—.1
$5 conv 1st pref
•
25
5%
55
CUnchfleld
Chamberlain Co
25%
9%
Clinton Foods com
1
4%% conv pfd—100
12c
10
14%
9%
93
5%
V
lc
Engineering Co
Canada
1
Chemical
al4 %
Mills..*
7%
15%
9%
6 % conv preferred—5
Certain-teed Prod..—1
95
1%
Chemicals Inc —1
Brown ft Blgelow—1
7%
Forge CO—1
Climax
2%
9%
1%
8%
12%
x33%
31%
/
5%
Corp
1
Molybdenum...*
Clipper
6% Cessna Aircraft
1
% Chain Belt Co —lo
8% Chambersburg
%
■
Cereseal
9c
85
1
-
6c
Associated Bakeries.*
14
2
5%
7
80
preferred—100
103%
5%
5%
•
Clinton Machine-
58
40
2%
Brockway Motor Co. 10
Broderlck A Bascom
56
Worsted
Clevite
Sugar Co (S A)—9.50
Century Electric—
.10
2.40 Century Natural Gas
26%
ft Oil Corp——10c
Century Ribbon Mills. •
25%
Cameo Oil, Corp—
Can
1
5
10
Yards——
34% Cleve
1
f
43
101%
Cleve Union Stock
39%
33
13%
2.30
;
1934
5
Central Violetta
1
Co
Co
1.20
38
Columbia
Rope
16%
1
18
10
19%
Ask
t42%
Cleve Sandusky
Brewing Corp—.—.l
Cleve Trencher Co
5
37
,
5%
4%
Detroit
Central Republic
5
18
Central Soya Co Inc—•
1.40 Central Steel ft Wire_5
16%
20%
13%
13%
Forest Products Ltd-*
Brooks Bros
.1
Class B
25%
100
20%
10s
Industries
3%
Packing Corp
Camden
5
Central Ohio
Steel Products——1
4
Central Okla Oil—10c
5% Central Paper.
——1
5%
10c
Co
| 4
Central Explorers Ltd.*
Cent Foundry com—.1
10
17%
22%
Campbell (A'S) com—1
$2.50 preferred
•
33
14% Campbell Taggart
Celanese Ltd—
British
8%
California Portland
21
13
25%
1
dep rets ord
107%
California Eastern
Calif
1
Warehouse Co
23%
22
31%
31
Ordinary bearer—£1
51
.
10%
2%
20%
Brit-AmerTobreg—£1
British
41%
38
•
Brit-Amer Oil Ltd
4%
23%
1
Corp
conv pfd A.100
Corp com.—.*
preferred—...20
-
106%
Bid
"5%
6%
1
Central Coal ft Coke
1
Cent Cold Storage—20
20
Pair
Equipment—*
Common .——20
5% conv pfd
100
Clarostat Mfg Co
1
Claude Neon Inc
1
60%
69%
104
5
104% Claussner Hosiery
Clayton & Lambert
4
5
7%
8% Clearing Machine.
Cleve Builders Supply.*
34%
35
Cleve-Cliffs Iron Co130% 132%
Common —.—.1
94
94%
4%% preferred.
100
17%
18%
16%
16% Cleve Quarries——.—*'
17%
4%%
"3%
Clark
2
Celotex
Central
50c
Calvan Cons Oil ft
Gas Co Ltd—
23
a30%
10
Petrol
3%
15
6% Calif Tungsten Corp.lc
37%
Bristol-Myers com—2%
3%* preferred—100
Brltalta
6%
17%
•
Stocks—
Ask
270
Corp—
Central Aguirre
6%
Sugar Co
Central Airport
100
25
Caldwell (A & G J)
Cement
41%
Brinks Inc__———5
Corp
3%
10%
8%
Bid
10
Co
Cenco
ww
Calamba Sugar Est
Calaveras Land and
—
22%
Manufacturing-* K
Brass
44
5% non-cum pfd—50
Buttes OilfieldsClass A common—.1
31%
10%
5
0%
-
Briggs Mfg Co-—*
Briggs ft Stratton
•
Bright Star Battery—*
Brilhart Plastics Corp.l
Bristol
15%
5%
com
Airways
1
Cl A partle pref—*
85
14% Calgary ft Edmonton
15%
Braniff Airways
2%
Brauer Brothers Zne—3
Brillo
15%
84%
Common——25
4%% preferred—100
Butler's Inc common_l
Brad Foote
Bridgeport Brass
15
com
13%
Casket. Co——•
Gear
Works Tnft
(A M)
69
preceding the date of tone
1
Trust ctfs of ben iLt
Celanese Corp com—•
7% 2nd pfd
100
5%
38
Products Inc
4%
4
Ttarp
5%
36%
Cable Electric
10
14
nret>K»
Bros
14%
——.50
4%% preferred—100
Butler Mfg Co—*
50
31
1
com
Par
Corp
Castle
127
16%
30
$1.20 preferred —28
Boyertown Burial
Stocks-
Cassco
17
14%
45
14%
4%
15%
9%
49%
4%
Botany Mills Ine—I
pr
Byers (A M) com
*
7 % part
pfd——100
Byrndura Corp
—1
15%
Byron Jackson Co—10
5
43
Boston
Woven Hose
ft Rubber
conv
—
Boston Sand & Gravel
Common
4%
125
02%
•
Ask
4%
16.
of the month
Castlereagh Corp
78%
5%
Bid
closing day
Catalin Corp—
1
Caterpillar Tractor—10
4.20% preferred—100
Cedar Point Field
5
Inc
the
10
3%% preferred ..100
Borne Scrymser Co
5
prior
Par
i«
for
21
■
6%
possible
as
1
11% Bush Terminal Co
Bush Term Bldgs—
1% preferred——100
~
Common ———10c
5 % conv prior
50
;K-
11%
S"?i* P*d—*00
Borg-Warner
near
pfd_25
4%%
Booth Fisheries—
Boot*
as
Burry Biscuit ——12 %e
$1.25 conv pfd
20
Bush Mfg Co com
5
CO
Book-of-the-Month
,
are
1%
—
36%
36%
46.
--46%
Ex-dividend.
yEx-
Stocks—
•
Consol Retail Stores—1
4%t
i
1.45
12 »/4
11%
Consolid'd
10c
Textile
Aircraft
9%
21%
1
—1
Coro
4%
;
preferred
Cont'l
102
100
92
preferred-.
•
$4.25 cv 2nd pfd—•
Cont Car-na-var Corp-l
Continental Copper
95
50%
97%
117%
$3.75
6%
1
1
Cont Diamond Fibre—5
Cont'l
'•
Foundry
Machine
4%%
35%
10%
6
15%
7%
95
preferred—*
55%
Corp—1
1
9%
26%
56
9%
26%
Prior
27%
Curtiss Wright
$2 non-cum cl A
Motors
Continental Oil
10%
58%
1
(Del).f
10%
Glass
Heating Corp.*
14
21%
100
Converse
5%
16%
16%
67
70
•
37
00
s
,3 Prt°T'PM A
(W B) Co
„
Coon
1%
Cooper (Peter) Corpa—
6V2 % preferred —100
'
1
Class B
.
5
26%
5% conv preferred_50
51%
51%
preferred.50
conv
Class A '
Class
.
i;
9%
Unite
Rubber
Corp com—1
17%
18%
Co
Trnn
•
Iron
•
preferred——100
Dayton Rubber Co—50c
Corning Glass Work*—
Common
g
De
77%
96%
95%
Corn Products Refg„28
7% preferred
100
168%
24
25
18%
19
10c
5
15c
5%
Rock Oil
1
A Co common.10
41%
42%
28%
29%
33
33%
170
20
50c
8%
Duofold
Corp
$1
common
pfd
•
A
•
.1
series
Cory Corp
Cosden Petroleum
Courtaulds
Co
5
common
„.
4%
30
1%
1%
5%
Dennlson
45c
60c
14%
15%
18%
19%
94
97
3%
A
15
139%
Supply—2.50
Chicago
16%
"1%
25
30%
30%
preferred—100
94V8
95
Detroit
12%
13
Crane Co common
Creameries
of
Amer—i
Package
Mfg Co
——1#
6%
.Sc
7
85c
let
23%
1.00
12%
Gasket A
2%
1
15%
Stove—1
6%
Harvester
Detroit
1
26
26%
Detroit
1
15%
Creole Petroleum——•
Cribben A Sexton
8
74
74%
Detroit Steel Prod—10
27%
4%
conv pfd—35
Company
I
Crompton & Knowles
Loom Works--.--—*
14
Crosley Motors Inc.—6
New common —10
Devoe
14%
Co
Cross
5%%
Class
17
Dewey A
v
Dexter
19
common—1
5%
pfd—10
9%
10%
conv
4.40%
16%
17%
conv
pfd„100
Works.*
Diamond
Iron
•
Crowley Milner A Co_l
diamond
Match
7%
Crown
,77.'!
Central
Petroleum
8
6%
6%
—5
(Md)
Crown
Cork Int A
Crown
10%
10%
$2
•
Crown
$4.20
D-iip
25c
Co
14%
103 t/o
24
25%
40%
an
34
34%
3/4
17%
18%
Eastman
Kodak Co
102 V.
value,
13
12%
12%
K°r,
of Amer.
%
%
a
(W S)
Mfg Co
*
"3% 'TV'-'anhonn Cnro
*
4%
preferred—..100
Called for redemption, see pajje
Easv
Eaton
r%
58
76
00
Fa tot)
100
B
j
»
—•
Mfg Co
—.2
P;»?<er Oort
- - - *
.
237/a
v*.d
.25
8%
17%
18%
90
94
22
22%
16
Fargo
27%
17%
9%
%
1
4%
5
15%
143/4
11
U%
25
26
•
27%
Oils Ltd
25c
Bros
com—1
2%
28%
1%
2%
in
Farmer
10
9
6% conv 1st pfd—10
Farrell-Blrmlngham
Company
12.50
25
24 -v
7%
Fashion Frocks Inc.—1
7
•
1
15%
17
20
Foods. Inc.
5
Fedders-Quigan Corp 1
5% conv pfd A
50
14% Federal
Asphalt
4
21%
4%
16
16%
59
61
70c
85c
7%
27
Fashion Park Inc
94
5%
Faultless Rubber
5%
Fearn
29
3%
14
Inc_J
1
Federal Bake Shops—1
Products
14%
14
Federal
29
Chera
72
100
101
6% preferred
29%
6%
com.—*
103
Federal Compress &
28%
Federal Drop Forge.10
29
44 %
167
44 %
169
—
5%
17
5%
11
16%
Federal Fa wick
49
37
40
Federal Industries..
<1
! Machine A
.
.
t New
18
6%
6%
1
1%
1
3%
3%
.
'dor
—
11%
;
1
Corp—2
16
value
11%
.10
preferred
47%
'ian dollar
..
Electric
Products Co .
—1
Federal Enterprises— 1
*1 25
24
36%
35%
25
Warehouse
,
•vr j,»
24%
8%
15%
Mach
Washing
3%
26%
com.l
preferred—16%
Fanner Mfg Co
1
Fanny Farmer Candy. 1
Federal
10
12%
26%
4%%
Fansteel Metallurg
95c
125
-
I—
preferred
Class
Clay
—
4"%
17
Racing Assn..*
$1 preferred
•
Eastern Stainless
Steel Corp—
5
Eastern Sugar Assoc—
Com shs ot ben lnt.l
$2 preferred
Shares of beneficial
Interest
30
35
3
Falstaff Brewing
9%
8%
27%
Eastern
12%
Dickey
'V8
90c
96
3
2
T Motor
Diced Cream
preferred——•
107
34
6
28
9%
28
Corp..50c
Diamond
R'%
62%
•Without par
6%
30%
preferred—5
Common
n
:.7'*2
5
Zellerbach
..——1
Cement Co
33%
•
preferred
25
6
30
Portland
14%
2.50
Common
1
•
com
preferred
Industries__50c
30c conv
5%
27%
25
11%
100
20
25
4% preferred
Falls Co
1%
24
com..*
Fajardo Sugar
9%
23
43C
1
52
1
Airplane Corp
Fairmont Foods
14%
14
EasWMaH'ble Iron—25
Diana Stores
14%
Cork A Seal—
Crown
$1.50
Diamond
*
22%
2%
5
10
1
Lines.
Corp—.—.10
.1
15% Eastern Footwear..
Eastern Foundry com..
Preferred
21#
Crowell-Collier
Publishing Co
22%
•
1
Co
27%
12%
Company.
Alkali
Air
Eastern
6% Eastern
11%
Diamond
5%
15%
1
Oils—25c
—;
)evon-Leduc
20
3
Almy Chem.l
B
A Daniel
Eastern
2
A
Brewing Co—1
B
Eason Oil Co
Raynolds—
A
Class
1
18%
Corp
5%
a—
4%#-
Croft
Steel
A
Early
14%
37c
Falrchlld Engine A
v
4%
Corp.—
13%
Fairbanks Morse
•
Falrchlld Camera A
Instrument Co——1
4
9%
Palntr
52
2%
Fairbanks Co .....3.50
4%
3%
22%
EZ
33
Hdware Mfg Co—X
45c
23
22
common..5
E
31
4%
preferred ww—25
Duro-Test
Corp
1
1%
1
)ctroit-Mlch
Cream of Wheat
13%
2%
Fabrlcon Products
5
Fafnlr Bearing
10
Fair (The) Chicago—•
S
(Duval Sulph A Potash_1
|D W Q Cigar
5
16%
51%
12%
3%
5%
13%
15%
•
12
13%
12
2%
•
11%
96
30c
7%
7%
F R iThe) Corp
50c
Faber Coe A Gregg—•
4
A
25
24
98%
3%
l«fif
%
1
Americano
"5%
1%
117%
96"%
Mills
Class B common
Harbor
Terminals
Creamery
22%
18%
6%
1
2%
5%
98%
ft
..
Duriron Co
Mfg—1
Detroit Gray Iron A
Foundry —————1
let
1.66%
Durham Hosiery
14%
Corp
1.25
Detroit Consolidated
A
7%
2%
116%
A
A.
Class
17%
18
& Brass
class
6%
10
Exolon Company
Expreso Aereo Inter-
18
15
Durham- Enders Razor
140
13%
Derby Oil Co
Detroit Aluminum
Theatres
Plastics
Partic preferred
Inc.—1
8
Co
Trucking
•
Chemicals
15%
.100
•/
.Duplex Truck
1
14% 'Duquesne Oil Corp__25c
1
3% Duraloy Co
Durez
Mfg—
common—5
debentures
Denver
26
1%
Rub—1
Dentist's
5%
•
Terry Shoe—l
5%
preferred
100
Cramp Shipbuilding
5
Crampton Mfg com—1
5%
conv
pfd
10
2%
13%
Electric
Delta
Class
1%
•
$3.50 preferred
13% I
41% Duplan Corp
29%
8%
4%
Cradd'k
3%%
39%
12
6%
3c
1
84.50 preferred
Corp——1
20
19%
6%
10
Lines Ine—3
Denman Tire A
1
Cow Gulch oil Co
Chemical
18
15%
42
5
5
com—1
5* preferred
20
Ex-Cell-O Corp
3
Exchange Buffet
2%
48
43
7%
10
14%
Eversharp Inc
4
de N &
Oil
IS
if
|
1
CI
Ltd
8%
4
|
,
Cosgrove Coal
Coty Inc
Coty International
Cowles
8%
17%
2
.1
Inc
DuPont (E I)
Air
10%
9%
Eureka Williams
Evans Products
17%
3%
Dunningcolor Corp
6%
Delaware
Reynolds
Ltd
9%
7%
100
1
1
Inc
Corp
29%
16%
Dunlop Rubber Co Ltd-1
j
Rayon Co—
Class A non-cum-15
28%
Dunhlll Internat'l
Delta
10%
e
M
—
Corroon A
Esquire
Eureka
•
Delhi
Coro Ine
24
2%
Dunham (C A) Co
5/'
preferred
Dejay Stores—
97
9y8
10c
Eureka Pipe Line
Bradstreet
1
7%
16%
and
(R Q)
Duncan ©ec Mfg
Decker Mfg Co
69%
68%
Dun
20
29
96 %
100
18%
28%
Warrants
9%
Deere
16%
22
20
pfd
conv
6%
18
1
com.*
5% preferred
6%
5%
common—10c
1st pfd—10
Resistor Corp
5
Eskimo Pie Corp
8%
5%
conv
Ero Mfg Co
4%
60
1
9%
96%
% Erie
2 A
It
13%
5%
120
8%
Corp
A
Laboratories cl A. 10c
50c
Deep
32
(Allen B)
Du Mont
Records
pfd (series
1947)
of
32
5%
Co
VUbiss
Decca
95%
3%%
4%
Deardorf OH Corp—10c
100
preferred—100
3
3%
Common
-
30
10c
10c
1
30c conv pfd
Hook A Eye
De Long
25C
6%
Products Corp
10c
Corporation
15c
•
Dumont Elec Corp
22%
Corp
Bardelben Coal
36%
1
Drug
22%
30%
Dazey
15
76%
preferred
Equity Oil Co
Erie Forge A Steel
4%
39
*
——35
A
Class
6%
98
5%
22
14%
10
6
navtnn
Dayton Moll
Mall
Paperboard
Products
8%
8%
—
108
.5
25
Co
Mfg
Endlcott Johnson
Exploration Co Inc.l
Driver Harris Co
10
110
Equipment Co—
changed to
and
Drilling
16%
■„
12%
5%
Name
Emsco
Duggan's Distillers
De
100
15%
%
16%
72
98
$5.25 pfd series A—*
Cornell
11%
14%
Drico Indus Corp
55%
10
21%
11%
Drexel Furniture
16
Cornell-Dublller
©ec
7
20
53%
10%
66
1
2.50
1
Drewry's l td
5%
4.60% conv pfd A.50
10
1
9%
—
B
Corduroy
82%
Products Co
Duff-Norton Mfg
Corby (H) Distillery—
'i 7 ,y
.23%
pref—100
conv
14
14
30
16%
100
1
5c
1
preferred
6%
Empire Millwork
39
Empire Oil Corp
24%
Empire State Oil
83% Emsco Derrick A
Industries—50c
3%%
37
53%
Common
38
Corp
36%
52
6%
)
Dravo
14%
25%
| Daystrom Inc
onv
18%
107%
I
Copperweld Steel Co—
18%
preferred
100
Davidson
Brothers—1
Davison Chemical
1
71
67
6%
34
59%
.113
Emery Air Freight—20c
Emhart Mfg Co
Emmart Pack's eom.15
16%
Dresser
6%
5%
iff
Preferred
9%
6%
Boutell—
Davidson
n95
33
8
Mills
50%
28
Radio A
Phonograph Corp—5
7%
6%
Drug
15%
2.50
VI? Davenport Hosiery
1V*
9
Dow
5%
——_5
77%
Copeland Refrlger*n
1
Coplay Cement com SO
13%
Class B
Emerson
Corp
Class A
41
Dragon Cement Co—10
•
8% Draper Corp
8
Drug
Emerson
8%
102%
•
Co com
•
preferred
100
17% Drackett Co common.. 1
4% conv pfd A
25
6%
15%
20
l
inn]/
6%
Coos Bay Lumber——10
preferred
5%
A
$4 preferred ser
16%
16%
7 %
2.50
Davenport-Besler
27%
105
Tire A Rubber.*
Cooner
14%
5%
1lt!
26%
13%
68
33
65%
93
64
Cooner Bessemer com.0
64%
91%
Common
13%
13%
11
38%
39
Cook Paint A Vara—
A—2%
2%
preferred
25
41%
Emerson Elec Mfg
4
103%
Preferred
100
78
76
66
32%
50
58*%
41%
7
39%
Darling
preferred
100
preferred
100
common—10
5% preferred
50
5% conv 2nd pfd—50
1st
10%
(LA) Co
1
Davega Stores Corp—
al9
•
II25
Electric Co
12%
18%
18
com—•
2nd
16
15%
•
40%
common—1
3%% pref ser A. 100
Daniels & Fisher
Stores Co
8
%
3%
12%
15
Watch
©k Horn Coal
•
6%
Corp
10c
lc
onics Inc
©gin Nat'l
©llott Co
14c
11c
1
Devices..lc
©ectronlcs A Nuclt-
Electrolux Corp
1
%
11%
11
7%
6%
12 % 13%
5c
3c
H 15c
Electronics
22
—•
.10
Dana
preferred—30
Cook Coffee Co
le
Oil Corp
Rubber—
1st
Cook
1
21%
7
Williston
Dakota
%
W
Cont'l Steel Corp
Continental Sulphur
& Petash Co
-1
%
A
Dominion Textile Co
42
Daitch Crystal
Dairies, Inc
4%
%
Douglas Aircraft
•
Douglas A Lomason—2
Dow Brewery Ltd
•
7%
Dow Chemical Co—
Common
5
41%
59%
Continental Radiant
4%
17%
17 %
4
©ectrographic Corp—1
1
4% Electrol Inc
A
Chemical
133%
131
•
Hammer
Cutler
Tar
Battery—*
4
50 '
37%
10
36%
—.—10c
Steriliser
Consolidated
—1
ordinary shs
Coal
Dominion
preferred—100
1%
28
Steel
Dominion
—
©ectrlc Steam
24%
4%
•
Doman Helicopters
35
2
©ectrlcal Products
class A—*
Varnish
Class B
Sons—
Cushman's
Motor
Continental
7y4
Elec Storage
10%
1
2
1
Doley Oil Co
Dolphin Paint A
96
preferred
34%
9%
8%
Class A
27%
En¬
(James)
55%
Co—
34%
1
gineering com
5%
conv pfd
15
52
1
Dole
•
105
Lines
11
1%
55
•
Electric Furnace
12
8.50
preferred
70c
15%
5
©ectrlc Auto-Lite
54%
11%
•
5
Prod com—
%
15%
^
Industries Am shs
60%
26
24
1
Pepper Co
Doeskin
5%
2
—
10%
21 %
21%
99
102
1
10% ©astlc Stop Nut
©ectrlc A Musical
tUr*
1
Inc
Co
Doehler-Jarvis Corp
;
33%
10 %
50
Coach
Houses
62
31
29
(Curtis Lighting
3%
1%! Curtis Mfg of Mo
5
12%i Curtis Publish com..1
103
Continental
(J)
Dr
19%
Crucible-100
Dixon
Dobeckmun
92
37%
19
5
Cream
4%* preferred
9
8%
10%
37%
Stores—1
Dobbs
2.50
Cos Inc
Curtis
9%
27%
—1
58%
4%%
18%
com-*
Gin
Ice
95 —
7%
7%
Cummins Engine Co—5
$7
A
Co
16%
Dixie
96
10%
preferred—100
Continental
15
com—*
Stores Inc
9%
18%
%
12%
25
preferred
Continental Corp
11%
pfd 1st ser-100
Cuneo Press —8
Cunningham Drug
1%
rie%
Indust com_2
A Steel
11%
18
—
2.50
100
Products
27% Ekco
27
1
•
Dixie Cup Co
Home
5%
28
15%
•
Eltingon-Schlld Co
Corp- ;
Dixie
100
non-vot—3.33%
B
Cl
2%
2%
4s
registered
Diversey Corp
5
preferred—100
4%%
92%
50
ley*
188
4%
27
17%
89
1
4%% preferred
Ask
Edison (Thomas A) Inc
.
Tobacco
9%
8%
5
•
Edgewater Steel
Edison Bros Stores
120
115
Seagrams Ltd
—3
Dlvco Corp____——1
3
100
preferred—100
10
21% .Cudahy Packing
I20
Y
Prod—5
(Walt)
Distillers
13
2%
112
5%
5%
3% & 4
1
40
Company
ord
180
15%
175 :
Sugar Co
8%
Cuban
•
•
Can
•
5%
21%
1
$5.50 preferred
Continental
24 y4
175
12
Noc
8%C Distillers Co—
Amer dep rcta for
25
6c
10
Cuban Atlantic
103%
8%
Continental Aviation A
Engineering Corp
Continental Baking
•
preferred
7%
44%
44%
1.25
Lines
Air
Disney
1
*
Sugar—10
Cuban-Amer
10
Common
86%
88
common
Preferred
30
29
Container Corp of Amer
:r!M
Co
Cuba
12%
Paper Co
Dlsct Corp of N
100
5c
pfd
conv
Crusader Corp
Water Power
Consol
Di
32%
9% Crystal Oil Ref
$6
preferred-.
21% Crystal Tissue
Vultee
Consolidated
&
5%
1.50
Rojeilty Oil—10
Products
Consol
77
com..25
Steel
Crucible
Rock
Bid
Far
Stocks—
Ecuadorian Corp Ltd
Ordinary
16
15
5
75
32 ye
100
Coal
32%
3i%
A.50
pfd
conv
Consolidated
| Diebold Inc.
Ask
Bid
Par
Stocks—
Ask
Pass
Nest
Crows
.Bid
Par
Stocks—
Ask
Bid
Pur
possible for the closing day of the
securities are as near as
for all
Quotations
>
MISCELLANEOUS STOCKS
mouth preceding the date of Issue
INDUSTRIAL AND
70
ft!.'.' '
■,v"Cy.-■:
-
stock.
Co
%
Ex-divtdend. y Ex-rlgbta.
February, 1953
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for
Stocks—
Federal
Ae
far
all
Bid
securities
Ass
Gair
•
24%
46%
Gardner-Denver Co—5
273%
Co
Calif
3%
4V«
27 V*
28%
12%
Corp
(Del)—1
Firestone Tire Ae Hub—
Common
__12%
4Va%
preferred..100
First National Stores.*
Firth
Carpet Co..—5
Stenlng, Inc.2.50
Firth
Fisher
Bros
Flshman
Fleet
Corp
$4
Pfd
10%
%
1%
%
5c
%
Co"W»w-29%
preferred
Florence
•
-
Stove Co
Florsheim
Shoe
1
A
29c
*
Texas
104
General
Baking
—8
$8 preferred ——•
7%
General Beverages..25c
9%
8
conv
preferred.20
junior B pfd—20
General
Bottlers
1
General
Bronze
5
13%
14%]
12%
13%
19%
8%
7%
19%
10
16%
Food Fair Stores com.l
$4.20 preferred
23%
General Cable Corp..*
23%
4% 1st pfd
100
4% conv 2nd pfd—50
57,
Fluor
Corp
Ltd...2.50
Tiger Line
1
preferred
100
Flying
5%
Follansbee
(1951
Food
Steel
series)
1ft
Gen'l Builders
5%
7%
95%
pfd.100
3%% preferred_100
Foote Bros Oear Ae
Machine common—2
Conv
pfd—
Foote-Burt
Foote
$3
As
14%
voting
(Mich)
$2
18
20
66
67
71
73%
•
France
deposit rets—
H
%
7%
7%
Motor Co Ltd—
(1
4% %
v
Am
1%
Dallies
Fort Pitt
50
•
1
Wheeler
6%
Gas
18
22%
9
Fownes
3
Fox
Bros Ac Co.—1
Metal Products—1
1%
3% Gen Outdoor
1%
Common
Fox
Paper Co
(Peter)
27
—
Brew..1.25
6%
7%
11%
6
48%
49%
General
Guenther Law com.l
7%
6%
Sugar.—*
Wyo Oil
(Albert)
preferred—
3
■
3%
2%
Process
Franklin
Preferred
Franklin
4%9f-
—
•
Franklin
8torea
non-cum
Froedtert
pfd—40
Corp com.. 1
Frontier
13%
$6
13
44
16
14 %
80
ft
Ac
6#
conv
6*
2nd
(G
7%
8
1%
1%
4%
3
8
Co
A)
1
Iron
Storage
(111)..
(R E>
4conv
Gabriel
Co
conv
Co
pfd
11%
pfd
15
ft
6%
Giant
Parts
Prods
Co
13
1
50
value,
14%
6%
41
6%
6%
7%
a
8%
Called
dividend.
&
for
95
13%
11%
18
'ptte
Chemical
:
•
•
Co com
tifnfp
redemption,
393/4
101
Great
11%
12%
3%
5
(B T) Corp—
Partic pfd A
•
10
27%
11
Harris
9%
67%
Harris Hall As Co
Harrls-Seyboid Co
Harrisburg Steel
60
57
32
4%%
1
5
Chemical—10
Harshaw
31
Hart
2%
pfd—100
conv
Ae
20
10
32%
33%
90
9^.
7%
31
32
36
37
2%
•
1%
23%
1
1
5
2
3%
5%
sy*
1
5%
5%
4%% preferred
50
Hathaway Bakeries—1
Havana Lithographing
35%
36
11V*
11%
Brewing
Harvill Corp
Haskellte Mfg
12c
'Hastings Mfg Co
Hat Corp of Amer—
29
Common
44%
19 %
98
32%
96%
10
32 y«
St
Marx
58
31%
29%
31%
10
Tobacco
Hart Schaffner
5%
6%
19
16 W
14
28%
1
com
Cooley
Hartman
23
-v
97%
Common
6%
24
1%
1%
1%
4%
■v..-' ■■ ■ v'
2%
2%
10c
16
18
19
20
12 y4
12%
pfd
25
11%
Haverty Furniture —5
29%
Hayes Industries
1
27%
19%
7%
7%
conv
19%
35
65
36
Haytian American
Sugar Co
9
11
Hazel
Atlas
Glass
Hazel
Park
Racing
15%
15%
4%
4%
Association
150
152%
134
135
Hearn
Engi¬
■:v,v2
6
.;
.
12%
5
3%%
5%
2%
2%
ay4
28%
4%
16%
29%
16%
29%
pfd
25
Company
15
preferred—100
3.65%
Plains
Great
Ltd
56
v
I
I Hemisphere
lUr
7
Box—
22
Great Western Petro—1
Western Sugar •
1
Great
18%
.100
139
7%
New
Green
1%
13%
14%
25%
38%
B
Ranch
Roy
Powder
V
com
preferred
•
100
>«t
com.. 10c
126%
3%
3%
59
64
17 %
18
pfd B.
20
Herring Hall Marvin
35%
6%
Hershey Chocolate—.. *
4>/4* pfd ser A—.50
42%
52 y4
43
Hershev
35
11%
36%
12%
26 y8
267/s
River
•
100
L) Co..
6^
10°
1
35%
6%
Steel—lc
conv
ireenfieM Tap Ae
•
21%
18%
40
Creamery..
5
'"ttruk
Mfg Co .—10
21%
50c
—
Co
Safe
18%
edip'-k
Wp«I
Hewitt-Robins Inc
Chemical..
Co
i>rv
em
com
nf<4
*>%*■
2
17%
30
27
lt%
_.5
?R
ser
conv
$4%
,
t
pfd
2d
.
1
13
90
53
18y4
18
A__ 100
72%
73%
pfd
89
90%
•
"pv^ond-Wakefleld
•
-cpf'eirer Tan
1
.
103/4
11
6^
67
%
■
'
-
"*
-v»
Rubber
■:X-:: Vp./'.
1
12 5f
Common
5
:
B
,
TisWb
10%
tp",
12%
sa
125
..
18%
73
Steel
Products
■
k
20%
18%
72%
Co—•
(H
nrpp
;v.
3
2
B
cl
preferred
6%
56%
26
—
(Daniel)
Green
•
1
10
Motors
70c
21
7%
Hercules Cement
Hercules
62c
18%
:-'.'2
HercnV*
1
96%
19%
25%
37%
pfd—25
Int'l
10
Hercules
York
34
-—10
Machine
Hendrlck
18%
84
33%
*
Stubs
140
82%
95%
Giant
Green
1;
28%
Co-
non-cum
5%
Greater
*
—
56%
Hendey
1
preferred
A
13
12%
1
25
Devel¬
Southern
Rubinstein
Class
Common
Paper
Co
opment,
preferred—10o
Helme (Geo W)
30
Term
(Ohio)
Nor
4
15 %
16%
30% ;• 31
A"
4
14%
3
4y4
I
.
Hevden
52%
20 y»
Heinz (H J) Co com. 2*
1
D"e Corp
2% ::
10
8%
Greer Hvdraulics..
6%
24
20
class A
Hecht
—
Steam¬
Lakes
W'house
40%
2%
23
Corp
•
Dept Stores—5
1%
10
14%
12
6
6
f
Hazeltine
100
28
Great
33%
1?%
page
140
4
•
com
Co—
102
3%
1
«*i
see
31
145
2%
Helena
«•
2
Co
1%
30%
......1
—
Class A
21
97%
ship Co..
Lewis
iThe>
•' tv
27%
7c
Great Lakes Indust—1
Great Lakes Oil St
18% Green
5%
1
Co
8
1%
6
~9
•
Industries
com—1
Tool
7
Hearst Consol Pub—
7%
•
(AC)
78
80
105%
1
Common
53 %
28%
43%
ft
neering Works
31%
103%
74
8.50
Art
Oilchricf
r<
93%
81%
10
Machine
Gilbert
6%
Non-voting
26%
72
.5
Co
Giddings
..ft
preferred
100
Plywood
—1
Harrington St Rich¬
Harvard
Portland
Gibson
7
25
93%
com—10
(S A)
Cement
6%
107%
5%
Great Amer Indust.lOc
|Great Atl At Pac Tea
44
32%
80%
pfd.100
''•iV.v 'iv
Preferred
42
10
par
•:
•
4%<& preferred-.-100
Gerlty-Mich Corp
1
Gerotor May Corp
1
Gerrard
53%
107
91
101
conv
•-.
■
Genuine
113%
14%
40
common.A
•Without
stock
2%
ft
Oil
Works
Fulton:MarW Cold
5%
4%
8
Manufacturing-l
Fullerton
'
Gerber
Co—
pfd
pfd.
•"
Gera Mills Inc
—10c
B)
12%
126
24%
92%
30%
Georgia Marble Co—10
Georgia-Pacific
Plywood Co
1
|
ID
Common
*
com.*
Harbor
22%|
$ 89
—2.50
com
78
__
Co
Great
25%
40%
Mfg
Gray Wolfe Co
35%
24%
43%
Corp—•
Trailer com.l
100
2%
Ac
3%% 2d
-.
5%
52%
56
Stores Inc com—1
$2.25 conv pfd
•
24%
49%
125
preferred__100
Rubber
78
Hayes Mfg Corp———2
Gray
35%
•
12%
25%
Brewing
Funsten
pfd
Tire
J
76
104%
Winkle-
Refractories
79
6%
122% Graton Ae Knight com.*
$1.80 prior pfd
98
•
Great Lakes
17
50
67%
22%
•
—
52
Units
Fulton
4 % %
General
Fuhrmsn Ac Schmidt
Fuller
conv
•
Castings—
16
50
preferred
the Loom
Fuller
Steel
General Time
9%
5
of
Fuller
£49
•
11%
Fruehauf
4%
Common
Gen
4%
51
-H/
Harbison-Walker
5Y8
.78%
5
(W T) com
ft
3%%
preferred—100
104
2%
12%
Corp—•
preferred
10
Hanson-Van
75c
2%
22%
Grant
1st preferred
Industrlea_ft0c
Refin'g Co-1
Frontier
103
4%% preferred—100
3%% preferred—.100
$2.20 preferred
Fruit
$3.50
B (voting)—10
preferred
•
$2 conv pfd
—..——1
Great Lakes
41
14
—1
Signal
8
43%
9%
23%
preferred 20
—
—
Grayson-Robinson
—•
Equipment
11
com—4
6%
4%%
583/4 Granite
City Steel.12%
123
5%% conv pfd—100
Precision
Gen Ry
Class
$4.25
49
•
——•
10
preferred—50
Portland
3?
1
Freeport Sulphur—10
Fresnllo Company
•
Frink Corp com
1
5%
9%
8%
50
122%
97%
1%
30%
6%
33%
preferred
100
10% Gen Refractories —10
9
General Shoe Corp—1
10
—
pfd
67%
—
Class A (non-vot)-lO
3%
12
120
%
3
30%
Simon com—1
conv
conv
General
3%
A
Ry 8uppiy._*
Shops com—*
Franklin
5%
4
Fish
% Grand Trunk Warehse
Ae Cold Storage
12%
10
13% Grand Uintah Corp.-lc
Adv'tg
Cement Co
Franklin Co Coal com 1
Preferred
10
Franklin
115
preferred
100
Plywood Corp.50c
Gen
Frank
57%
122
preferred —•
7%
12
Franco
*
preferred
•
$3.75 preferred
•
Gen Optical common.*
8
Fox
5%
16%
96
97%
(M A) Co-
10
4%
1
pfd
—2ft
Rap Mot Coach, l
Rap Varnish—1
Grand
2
preferred
100
3%% conv pfd—100
$3.50
Inc
Grand Union Co
$5
17
•
conv
Grand
12%
11%
General Motors com.. 5
22 %
5%
53%
%
5%
27
31
92%
12
4
15%
ardson Arms Co—
preferred
50
(W R) Ae Co—*
Common
92
10c
2.50
Hart-Carter
53%
Corp—9
Printing
.1
Francisco
30 y4
100
Paper—
11%
preferred—100
preferred —100
18%
Graham-Paige Corp
Gen Instrument Corp.l
General Manifold
7%
Grace
Ltd—
rets
General Mills com
40
•
com—*
Inc
pfd
Common
4%%
69%
•
Industries
Ac
25
10
Co
20%
35%
7%
Bridge Wks.10
Foundation
General
50
Ft Wayne Corrugated
Paper Co
16
Foster
1%
20%
20c
6%
preferred
Formica Company
Fort Pitt Brewing
46
5%
4%%
43%
reg—£1
Gen Fireprooflng Co—ft
Gen Foods Corp
•
$3.50 preferred
.*
Gen
dep rets
Foremost
dep
1
50
Co
Hosiery
Batteries
45%
69%
71
Mfg
conv
4%%
Gould-National
8%
43%
General Fuse Co
Ordinary
7%
8
Mfg Co
Gotham
4
3
General Elec
Am
Foods
Gorham
Gorton-Pew
3
preferred—*
conv
Co
pfd
conv
Gordon
14%
46%
"
1
General Electric
50
*
preference
2%
class A
17%
40%
39
114
—
14%
70
4 %
Hanna
70c
54%
13%
pfd—50
Munning Co
3.50
Hapman-Dutton Co— 1
common—50c
Rubber
$5
Gen Dry Batteries
1
Gen Dynamics Corp
Can—
of
Oil
19%
125
64
5
common—5
conv
HammermlU
Co of
Goodman Mfg
Goodrich (B F)
5
37
4%
3%
8%
18%
48%
Co
59
Goodyear Tire Ae
Gen Discount Corp—
...
•
Motor
Crude
Common
Class B
Amer
15%
16%
•
33%
18%
1
$1 prior pfd
Good Humor (N Y)
J J™
78
33
124
A
Humor
Calif
}?#
11%
76%
100
split
Gen
•
A
B
Motor of
Ford
96%
21 %
Class A
Ford
96 %
preferred.
i Gene™1, Controls Co
Ex 2 for 1
Wallace—
class
Class
Ford
102 %
.10
Co
7*
42%j
101 %
Mineral Co—2.50
Forbes
25
2%
96%
41%
conv
Common
20%
~
Well
36
16%
8%
19
2%
17
Gen Cigar common.—*
Corp com—10
3%%
3%
14%
8%
Good
icy.
Machinery ft
Chem
7%
18%
1
pfd
conv
86
6%
conv
pfd
10
Goodall-Sanford Inc.10
7%
6% conv pre!
50
26
4%
16%
19%
44%
57%
11%
Co
4.50%
50
84
86c
Supply
Corp common
9
49
Brewing
1
Goldenberg Co (Md)—
50
2%
3%
18%
26%
4%
17
Hamilton Watch com.*
——•
prior
...5
pfd
38
1%
3
18
1
com
OH
Cementing
Haloid
583/4
Goebel
13%
Bros
Hamilton
—•
154%
81c
5%
4%
32
.*
Inc
$2.40 conv
"5%
2%
pfd
•
Godman (H C) com..1
6%
preferred
25
1%
13%
5%
Ltd
Lab
Halliburton
104
1
66%
Class B
152%
Halle
17%
4%
Ae B Amer Machine. 1
26%
100
1
Corp
—1
Corp
1
Hall (CM) Lamp Co—5
Hall (W F) Printing_5
27
25%
16%
Mfg—5
of
00m
Hagan
Hujoca
25C
26%
Godchaux Sugar—
Class A
1043/4
1%
1
5
(Adolf) Inc
$4.50
•
Gas
Inc
it J'
A—5
Lime St
Haelan
19
Tubes—10
Preferred
65
General Aviation Eq— 1
6%
Steel
11
64%
Corp
Ae
cl
Alabastlne
5%
Oobel
60
General Aniline Ae
Film class A
22%
19%
19%
5
Oil
•
Globe-Wernicke com—7
10
10
—ft
A
35%
Globe
9
9
58
Transportation
Co
H
...»
Globe-Union
2%
ft
100
ofj iuuyne
35%
17%
Co
Globe
~5
6%
preferred—...!0
General American
common
Gustin-Bacon
10%
123/4
———1
Globe Amer
76c
263%
8
class
conv
20%
20%
10%
12%
B
Class
8
(stamped)
Oil Corp
«0r
Glenmore Distilleries
32c
66c
(unstamped) .—
6%
19
5%
2%
General Amer Oil of
30
99%
22%
Flour City Ornamental
Iron Co
5
Flour Mills of Amer..5
5%
Pfd
1.20
48%
6%
5%
Gild den
4%
2%
1.05
48%
Globe Hoist Co—ft
48%
2%
26
17%
1
25
48
50o
4%
Gulf Sulphur Corp—10c
Gum Products com—1
Gypsum
Glen-Gery Shale
Brick Corp
7%
3%
10 %
9%
Amer
35
47
——
Western Oil
28
7%
Gulf
8%
British
Pictures cl A ord—
5
10%
%
1%
Fleetwood Airflow..50c
Fleming-Hall Tobacco.!
Fllntkote
223/4 Gleaner Harvester—2%
33 % Glen Alden Coal
•
Bid
27%
17%
17
(P H) Co.lo
preferred—50
4%%
2
1%
Glatfelter
21%
33%
preferred
•
Oil Ventures—!
Gaspe
102
4%
97
19%
Far
Aircraft
Engineering
1
59% Guantanamo Sugar —1
Gulf-Atlantic Trans—1
16% Gull Coast
-sr -,:v
15%
-1
22
Ordinary
pfd—•
H) CO—1
183/4
34%
83
1
Inc
Stacks—
Orumman
15 y8
56
10
Glass Fibres
63/4
18%
Products
Gladding McBean
70% ,70% Gaylord Container—1%
Gear Grinding Mach.5
105% 106
Gellman Mfg
1
44%
45
"
General Alloys Co——*
13
13%
«5
(M
Oil
17%
Gladden
3%
20
Gaumont
Filtrol
3
•
the date of issuo
Ask
15
81
conv
$1.60
2%
—5 /i
18%
18%
Industnes.l
13V*
2%
$4.50
Bros com.
preferred.
37% Gtrdler Corp
4% % conv pfd..-.50
Gary (Theo) Co—
a
7%
Co
Ae
50c
Wood
Gar
Gimbel
7%
36%
pfd.—25
pfd
25
Garlock
Packing
1
Garrett Corp
2
12 V\
20%
conv
4%%
5%%
3%
$5
.1
(J)
Common
11%
20
Petroleum—1
Garfinckel
TV*
2%
9
oi
Co
Gardner
102%
,
7
68
1
Bid
28% Glsholt Machine..—10
(Robert)
71
preceding
24%
Fidelity Electric Co—*
Filtrol
Par
V
Gamewell
pfd—...1
Co
Stocks—
27
102
Co
100
Fellows Medical
Mfg—2
Felt & Tarrant
Mfg—5
Screw
Ask
the month
of
46%
&
Ferro Corp
Ferry Cap Ae Set
Bid
day
21
4
Brew'g—
Ji
Par
for, the closing
20
3%
Federated Petroleums.*
Federated Publication.*
Fehr (Frank)
partic
possible
26V*
'
Wka—1
Federated Dept Stores.5
4Vt%
preferred—100
U
as
Co
1
Gamble-Skogmo com.5
5% conv pfd
50
Federal Mogul Corp—5
Federal Screw
6%
near
as
Stocks—
Manufacturing
Engineering Co—1
Felin
are
r..
1 *«
„
^
oreferred
.v,n
Oil
Vp
stock,
^
x
25
1
34%
17%
35%
33
34
17%
1
7%
8%
if
At Gas
—pferred
»
.
R^re Course
8%
9%
Ex-dlvldend.
y
Ex--
*11 securities are as near as possible
tot
Quotation*
Hlgbee Co common—1
5%
preferred
100
Hlgble Mfg Co com
1
5% conv pfd
10
Hlgglns Inc
1
Hightstown Rug com—1
5%
preferred
50
Hlller Helicopter
—1
*
Rayon
1
Industrial Silica Corp.l
100
era
~7%
7%
8%
preferred—10
io%
98%
6%%
6%
1%
2%
3% Inland
99%
159
157
100
preferred
1%
•
45%
Insley Mfg Corp
•
7% Insular Lumber —-—10
15%
Kable
17
42
;
6%
38
—.—1
Joyce, Inc
1
Julian ft Kokenge
*
Jupiter Oils Ltd
15c
Justrite Mfg Co
1
45%
Steel
Hillman Coal & Coke 100
24%
24% Interchemical
38
40
Hines
(Ed)
Hires
(C
Lumber.10
E)
Hobart Mfg
1
Co
—10
Hoberg Paper MUls
0
Hoe (R) ft Co com—1
ClassA
2.50
>
3%
22 %
Co
24
lnterlake Iron
7y8 lnt'1
6%
(
11%
11%
Hoffman Radio Corp 50o
13
Hosiery——0
Holiday Brands Inc— V
Mach—*
A
Hollander (A) ft Son—5
7%
21%
Holland
Furnace—5
Hollingsworth ft
WhiEney Co com.*
$4 preferred——*
Holly Corp
loo
Holly Stores common.l
/ t
Holmes
(DH)
7%
21%
37%
38%
89
40c
3
;v"
3%
14
16%
17%
28
32
preferred
100
Int'l-Karpen-Furni-
163%
164
—1
10%
7%
ture Co
34
6%
49%
49%
Hood
55c
70c
14%
7%
A
•
31
34%
Mill'g 4%
pfd-100
89
92
Int'l
Minerals
class
ft
Chemical
Hooker
V:
8
•
preferred
Hoover
International
131
10%
59% int'l Petroleum
—•
101% Int'l Products Corp..—5
58%
20
15
15%
15
45
M
47
Horn ft Hard'fc (NY)—*
22
-
22%
Inc
Hormel
ft
5%
Co
preferred
100
Horn ft Hard't Bak
•
$3.50
preferred
.
11%
$2.25
Lit! Resistance ——10c
International Salt——•
(George E) Co
$5 prior pfd
100
$2 junior pr pfd.. 10
Keller
52%
Silver commonJM
Int'l
1
7%
preferred
36
5%
preferred
Int'l Textbook
6%
74
68
100
Industries
4%%
Line Co
35
66%
6%,;
1%
16%
1
1
6
7%
1%
17%
295
290
t
%
30
$4.80
Dept St'8—•
Eng Corp—5
Interstate
17%
18
.1
Freight System.
16% Inter type
Corp
,*
Iron Fireman vtc—•
18% Ironrlte Inc common. 1
22%
22
1
22% Irving Air Chute
Irving (John) Shoe
1
6%
12%
preferred
—25
69% Ivey (J B) ft Co.—-.5
1%
3%
27%
4%
5%
19%
19%
55c conv pfd
7%
4%
hum
3%
l
—
Lock
ft Mfg
0
Husky Oil (Wyo)
1
Husky Oil ft Ref Ltd.l
30%
31%
10%
ii y8
Kern
11%
9%
11%
Kerr McGee
5%
"5%
3%
4
17%
Hycon
Mf^ Co
Jacobs
Common
5%
10c
JL1
5c-
Jahn
1%
5%
Janr-'s
Mfg
11%
Jeannette
Jed do
Breaker Co
4%%
cony
com
lo
pfd—50
Idaho Farms Co
61%
10
Imperial Chemical
Indus Ltd ord reg-Sl
Imperial
of
81%
39
Cement
Imperial Oil Ltd
Capital stock
62%
80
45
47%
49%
6%
—J•
35%
36%
—5
10%
10%
5
100
Mills
1
Glass
1
of
Great.
ft
Indian
50c
Point
Common
6%
a58c
.*•
...•
Motocycle
preferred
Indian
6%
£1
a2.40
7%
63c
stmp
.■
3
—
Limestone
Industrie
Jewel
23
16%
100
16%
4%
50
10%
5 ■>:
*7. 7%
8
com—•
preferred—100
99%
Co
Tea
3%%
4%
25
18
103
17
4%
5%
*
v
9%
5%
Products
Inc
•With-it.
par
ft
Naumb'g
ft
•
1
5%
Co
pfd
ft
101
1%
4%
n2
2%
value,
stock dividend.
a
%
Common
50
9%
53
10 y8
11%
3%
25%
81
41%
43
33%
Kirsch
2%
3%
Co—•
8%
14%
41
26
15%
X
7%
6%
36%
37%
Liggett ft Myers
25
78%
100
LUy-Tulip Cup Corp—*
164%
Tobacco
9
9%
11%
preferred —.>100
com
4%
Automatic
Machines
Corp—15c
1%
10
4%
^Liquid
56
•
55
42
84
84%
12%
12%
Kroger Co
——
Kropp Forge
29%
31
Krov
(S S)
ser
Co
ft Co
A pfd—100
93
•
33 %c
41
20c
Oils Ltd
Nominal,
r
4%
HI
;
68%
1%
1%
16
•
15
X45
45%
Co.
2%
•
21
21%
24%
26
•
Corp
Oil
36
•
Kroehler Mfg Co com.*
78%
165
5
35%
36
Llpe-Rollway class A—1
1%
$1 conv preferred—10
~
Kresge
(S H)
Lionel
Lion Match——
35%
38%
23%
1
Industries
91% Lion
Co
67%
Park
11% Lincoln Stores
28% Link-Belt Co—>
39
—
com
7% preferred
Lincoln
27%
7%
10%
90%
4%%
—
6%
38%
Kraus
41%
7
9%
5
1
10
Koehrlng Co
4%
5%:
Products —50c
Life Savers Corp—5
17
5
Em 11)
of New York Inc—1
14%
Rub—10
Co
Creamery
Co of Calif—
1
Kobacker Stores—7.50
n
*10
5% preferred——10
9%
9
37%
k Last sale,
7
9%
Liberty
Knudsen
Kress
%
8%
34
(D
Koppers
2%
%
Liberty Fabrics
26
79
15c
2%
Glass Co_
2.25
2.10
1
•
•
1
10
12C
Liberty Baking Corp—*
$4 preferred
-•
5%
Coastal Oil—5c
4%
11
10
Llbbey-Owens-Ford
26%
3%
3%
ft
Libby
%
23%
Called for redemption, see page 65.
92
Sons.*
(Fred T) ft Co—1
—2
Libby McNeill ft
::3%
10%
7%
21%
Li Falco Mfg Co
68
26%
1%
12C
,
87
Ley
5%
%
6%
21
Engineering Corp —1
2% Lexa OU Corp
le
3%
1%
1%
tj: 8c
•
Welding
90c
80c
10
125
Cattle—10c
113
2%
King Bros Productions.
Klngan ft Co com—10
$4 preferred
—100
Kold-Hold Mfg CO
Joslyn Mfg ft Supply—
%
1
45 %
110
20
ser A
100
Feiss Co_2.50
ft
23
4%% preferred—100
.
Kimberly-Clark com—•
4% conv pfd
100
Kimberly Corp —1
prior pfd
8% Klrby Lumber
2% Klrby Petroleum
50c preferred
78
Laughlin
common
5
Refineries —3
Leonard
Lamson
&
2%
Ld
31% Lewis
(Edgar P)
45% Lewis
$5
53%
Joseph
Industrial Machine
Leon
31%
Kinney (G R) Inc
52%
Testers
32c
(Walter) ft Co-5
Kidde
Kinney
-12%
Service Co
22c
Lehn ft Fink Prod
24%
8%
69%
5% Jones
10
1
14%
4%
15%
24 %
Co
5%
69%
Steel
—1
1%
-•
Shoe
4%
15
•
Wire
4 Ye
Johns-Manville Corp
•
Johnson ft Johnson—
Machine
15
Eleotrica
Brownholst
Bros
1%
pfd-*
29
60
Brown Stores—
Tohansen
1%
14%
Leonard Oil Devel—25
—
Klelnert (J B)
—1
30%
Coal—1
•
Co
Keystone Steel ft
Klein
Jim
10%
29%
25% Leldy Prospecting—10c
49
Leland Electric Co—3
38% Lemke (B L) ft Co_50c
23
-
93
10%
Lerner Stores com
4%
2%
77%
—
Jones
13%
10
de Mexico fS A)
Indus
Warrants
Jonas
50c
Corp
"9%
1%
—
21%
1
Common
27%
91%
50c non-cum 2d
Portland
10%
Jessop Steel Co-
27V4
$3 non-cum 1st pfd_*
48%
27%
18%
O'Mahony—..10c
Corp
1
Johnston
Indiana Gas & Chem¬
ical
Jervls
Tohnson
Corp
•
preferred stmp.*
Indiana
Jerry
Bros
Common
2.80
2.03
46%
25
10
preferred
Jenkins
£—3
preferred—100
Coal ft Nav.10
Portland
Cement Co
25
Common
101
Klngsburg Cotton 011.1
Kingsbury Breweries—1
10% Klngsport Press Inc 2.50
Klng-Seeley Corp
1
19% Kingston Products —1
11% King wood Oil
1
5
8%
and Sons
Lehigh
Lehigh
38
36
46
1st
Cement
Sulph—
Preference
Britain
Ireland
•
9%
25
Electric
Lake
4
60
(James)
3.85%
22%
1
Jefferson
4%
59
2%
com
15%
3%
3
Rubber & Tire..—5
56%
115
•
1
Keystone
Co—1
Common
Imperial Tobacco Co
35
•
com
Keystone
Tobacco
Canada
Fibre
Keyes
6%
22%
Highland Coal—*
7%
Circuit
33%
com.l
40%
22%
Common
I-T-E
6%
39
—•
Co
65%
14%
■: 8
Lehigh Valley
-
64
Fabrics Xhe—.5
Inc common__50c
Lees
56
Ltd
Inc
21%
5% conv preferred_5
Leece-Nevllle Co
1
Lee
Oil
Co
Key
6%
Jefferson
3%
28
Co
18
1.93
pfd
Mfg
5%
Knit
30
3y8
Oil
3%
Mfc
1A
21
48 u:".;
$1.20 conv pref__22%
17
1
preferred
Jantzen
28
27%
3%
16
40
50
Industries
Oilier
ft
Engraving
5%
10%
Hydraulic Press Mfg..5
6%
conv
pfd
25
i; Hydrocarbon Chem—.1
Hygrade Food Prod
5
50
Mfg
Machine
5%
Co
pfd—
conv
23% Jaeger
%
1%
50
6% preferred
12%
Hydraulic-Press
Brick
..—..5
(F L) Co com.l
Jacobsen
12
lc
Lear
5.60%
preferred
50
7%'Jackson (Byron).
See Byron Jackson
4%
22%
1
Lea
2%
—.*
preferred
$4
126
2%
1
Common
9%
36
10%
34
10
18%
16
4%
11
1st conv preferred—1
39
8%
Class A-———10
10%
Hussman-Refrigerator •
1
37
.100
12%
Jack ft Helnte inc—
~3%
1
11%
.8
Common
preferred A—.10
.Lawyers Mortgage
'ft Title Co
65c
Le Maire Tool ft
Mfg :;.Co—
Le Tourneau (R O)-
A'
%
•
•
Kentucky Stone com—5
5%
preferred
50
Kerite Company
10
Kern County Land.2.50
Kern (Ernest)
Co-
1%
Runt Foods com—6%
16%
ft
Asphalt common—1
4% non-cum cl A.25
Motor
8%
Hungerford Plastlcs.25c
Hunter Mfg
25c
12
Kentucky Rock
77%
4%
Interstate Co.———1
28%
11%
Tube
Corp
75%
5%
27%
preferred—100
Interstate
69%
common
1%
15
5
Machine Co——
Latrobe Steel Co—10
Lau Blower Co—
1
Kentucky River Coal
1
;
17
1
—
Interstate
•
Huyler's
30%
1%
55
Lanston Monotype
38%
class A.
Kensico
Cemetery
Kent-Moore Organ¬
Amiesite—
21%
—
Iron
25%
29%
1
Lanova Corp
21%
10
Inc
ization Inc
—50
Common
8%
16%
pfd series A
25
5.12% preferred B_25
Hudson's Bay Oo—
ft
23%
24%
25
40
Interstate Bakeries—
28%
5%
Hupp Corp
Hurd Coal
Refining—10
Lamp
15
13%
96
100
(Harvey) Inc-5
Hubinger Co
2.50
Hudson Motor Car-10%
Hudson Pulp ft Paper
>'
Class'A common
1
Ordinary shares
23
1
Bakeries com
4014
39%
39%
Ken-Rad
preferred —50
~6%
5%
Hubbell
Humble Oil "ft Ref
67%
80
common—5
preferred
15%
50
1
Wells Co.—
Langendorf United
Lane
24%
$1.80 preferred
Kennedy's Inc com—5
$1.25 cony pfd—*.—*
65
Co™*
-
Interstate
1%
preferred—100
Howe Scale
15%
49
preferred—50
4% %
87
1
A—
—
common.•
Lane Bryant
6
5%
23%
1
Kennametal
Interprovinclal Pipe
Howard Stores com
Ideal
1.60
Kendall
15%
35
pfd——50
5
100
Int'l Talc common
15%
34
—25
Preferred
35
Hoving Corp
.
16%
1.45
class
51
80
39%
51%
Houston OU Oo>.
of
Texas——25
Hurd
16%
Class B—
26%
—...2
•
Landls Tool Co
.5
Conv
.
24%
—25
Landis Machine
15
Co
6%
16
Clark—.
Aircraft Corp.l
8%
47
Landers, Frary ft
6
10
Co
Kelling Nut Co—
3
Kellogg Co common.50c
3%%
preferred—100
Kelsey-Hayes Wheel—
54%
Common
5%
Lamston (M H) Inc
21%
1%
8%
45
(Del)—5
Corp
8%
8%
21
1
prior pfd—50
6%
26
12
Tool
Keiiett
:! 4%
63
38%
Material com—1
Howard
1%
105% International Shoe —•
Houston Oil Field
5%*
1
150
_3
conv
10%
33
2%
4%
units.
Common
29%
29%
10%
103%
50
Common
Refineries
Int'l
Houdaille-Hershey Corp
-
t!0%
102
145
Hortman Salmen com-*
5%
Trecker—3
Lamson
Keith
Paper
;> v'.'']
;
'*«.»
12%
26
_
,
Co..——•
Lambrecht-Kelly
1
Lambert
23
10%
54%
54%
100
preferred——•
$4
18%
.
Liakey Foundry Corp—1
22 %
12%
Keith
500
11%
10%
132
10%
15
Paper
7.50
6%
16
62
58c
24%
96%
•
7
7%
15%
16
•
19%
20
pfd—100
69%
71%
ILiquidometer Corp——1
1 Lithium
Corp of Am—1
41 % Loblaw Inc
6
4% Loblaw Groc Ltd A
•
4%
5%
3%%
Carbonic
conv
50
111
Canadian doUar value,
•
Class B
t New stock,
x
.
5%
6%
38%
39%
36%
39
38%
41
Ex-dividend,
j
W-\
27
100 |
100
(Me)
preferred
Kearney ft
5%
15%
58
preferred ...25
Kay ser (Julius) ft Co—5
Kearney (James R)
Corp common
8
45%
5%
4%
$1.16
13
91
45%
100
1%
cum pfd
6% Int'l Packers Ltd
.»
:
37%
88%
•
(Can)
8
100
Company—2.50
Horder's
~
8%
Stock
Electrochemical
Common
$4.25
i
5
100
com
preferred
Int'l Nickel
6%
4%
Lakeside Laboratories—
Common
l
8%
37%
tries
Common
33e
5%
n-v—•
com
City
Yards
—
Metal Indus¬
4%
14%
A
,
preferred 75 pesos
University —S
8% Laclede-Christy Co—5
Laclede Steel Co
20
Laird ft Co—————.1
23
21
Class
1,
16
La Salle Extension
Aircraft—
Kansas
4%
s»'
15 %
21%
8
Kaman
4%
v
25 pesos
Piolnte-Plascomold.1
6%
11%
20%
Kawneer Co
Int'l
10%
68c
62c
48% L'Alglon Apparel Inc.l
4% La Consolidada S A— ,
Parchment Co.—10
1A
31%
5c
Co
Common
.1
3/7
2%
5
47%
4%
45c
35c
lc
preferred
Canon Oil ft
Gas
Corp—
Kalamazoo
cl A—1
2%
Corp—
29%
liq dlst paid 12-26)
Vegetable
Glass
18
2%
28%
Furnace Co (ex $11
14
Int'l Harvester com—•
Fibres Corp
ft
Kalamazoo Stove ft
2%
11
20
7
17
1
Common
Kutz
La'
-1
Elevating
28%
20
Holophane Co —•
Holt (Henry) ft Co
1
Home Title Gty
3
Honolulu Oil Corp—*
Chemical Co
•
23
5
45%
$1.46 preferred
30
22
Int'l
13
25
lo
Co
28
Steel
7%
6%
.
(B)
Inc
44%
Common
92
35c
30
5% conv pfd
Holly Sugar Corp
5% cony pfd
232%
-1
Publish $3.50 pfd—•
Int'l
1
cony
230%
Kaiser
17%
Cellucotton
Int'l
Class
>
17%
15% Int'l Cigar Mach
13% Int'i Educational
14 ya
'.Holeproof
•
Business
Int'l
3%
7%
;
2
Co
ft
14% Kut-Kwik Tool
Corp.. -1
22%
5% conv pfd
50
92
Kaiser-Frazer Corp.. -1
91%
Rubber——• i
preferred—100
Intercont
1% Kurz-Kasch
13
Chemical
22%
5
Common
4%%
10%
30
213
1%
50
Aluminum
Kaiser
10 ye
27/a
6%
Corp—
29
:
17% Kuppenheimer
*
preferred
5%
8%
Electric
Kuhlman
3
2%
167/a
Ask
Bid
Far
Krueger (G) Brewlng.l
13
Sons
(E)
Stocks—
Ask
38%
10
Brothers
Kahn's
51
Hinde & Dauch Pap. 10
t
3
2%
Ingersoll Rand com—*
Bid
38%
Par
Stocks—
Ask
54% Joy Mfg Co
53%
Industrial
23
22
Bid
Par
Stocks—
Bid
Fir
Stocks—
.
MISCELLANEOUS STOCKS
lor the closing day ot the month preceding ths date^oi^lsaue^
INDUSTRIAL AND
72
y Ex*
V':
February, 1953
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
for
all
securities
are
Stocks—
Par
Locke Steel Chain
Lockheed Aircraft
8
17
17 %
1
23%
23%
75
80
Maul Macotta
11%
11%
Maule
Lockwood
Loew's
Dutchess
Bid
50
Inc
•
Loft
Candy Corp
1
Lone 8tar Cement
10
Lone Star Steel Co.. l
Lone Star Sulphur
So
;p:
Mattlessen At
3%
31%
9%
9%
1
A
Corp—1
2
2%
8%
3%
3%
$2
1
Industries
(W L)
•3.75
Corp—3
29%
Long Bell Lmbr (Mo >.5
19%
21
1
27/a
preferred
•
1st
Mid-West
95
95
85%
15%
86
9%
10
•
Mays (3 W) Inc
1
14%
Mid-West
Refineries
5%
23
1
41%
C.n
9
Maytag Co common—•
$3 preference
•
2% y 3
22%
:
14
13%
52%
10%
•
18%
18%
Miles
Laboratories
2
10%
11%
Miles
Shoes
1
26
10
12%
100
23%
13
25
3
com
33%
Ludlow
25
27
Mfg Ac Sales. _•
Typograph Co 5
Ludman Corp
1
5
5%
•
2
5%
18%
Minneapolis-Honeywell
Regulator Co com 1 %
3.75% conv pref—100
6%
19% Minneapolis-Moline
70%
71
Co common
$5.50 1st pfd
54%
55
$1.50
24
25
36%
36%
25%
26
31
31%
Common
McLellan
McLouth Steel
Mac Andrews At Forbes
t:44/y
100
131
1
1
Corr-2%
Machine
7%
14
14%
8%
85
Corp common..*
32
partic
pfd
Inc
1
23
„7
12
4Vi%
25
—,,
\ J"**'-"';•'*>'
Medford
12%
HemphllL.5
13%
13%
5
13%
1
20%
13%
21%
25%
4%%
13%
Macmillan
25%
MacWhyte Company.10
Macy (R H) Co Inc__•
4%% pfd ser A—100
Mading Drug Stores
Co
86%
9%
5%
Magie Chef Inc
•
Magnavox Co
Magor Car Corp
Maguire Industries
Mahon
(R C)
1
6
L
.
Co
9%
21%
11%
f
25
40c
45c
40%
42%
1
7%
7%
Mandel
•
6%
6%
Mangel Stores
1
14%
Manhattan Shirt
Manischewltz (B)
5
22%
27%
15
J
$4
23% 1
|
30
17%
18
Mapes
38
*
9%
100
100
Common
Linotype Co
Merrimac Hat
Corp
91
23%
Co
103
10
common
1% preferred.
100
Market Basket (Cal)
Common
.50c
14%
158
Metal
15
5
13%
60c
75c
Textile com—25c
Partic
13%
preferred—15
lonroe
10%
11%
5%
31%
33%
Metals Disintegrating-l
8%
8%
ser
A
15
16%
Meteor
•
3
ser
C—15
16%
Metrop Jockey Club.100
220
17%
Class
29%
30
Eagle Oil—
Ordinary
•
Mex Gulf Sulphur—10c
Meyercord Co
5
24%
24%
Michaels
86
1
i
5%
19%
6%
Marquette Cement
Mfg Co
10
Marshall Field Ac Co__•
4%% preferred
100
Bros
Inc
1
Michigan Bakeries
5%%
Marshall-Wells Co
6% preferred
100
Mar-Tex Realizat'n.lOc
Martin
(Glenn
L)
292
300
288
295
Martin
Parry Corp
Maryland Drydpck
•
12%
19%
Masonlte Corp
Massey-Harrls
Master
Electric
10
•
Ltd
•
Co
1
19
Asphalts
Material Service
Mathews Conveyor
Corp
4.25%
1
10
5%
120
2%
19%
Gas Co
lOe
5
Micelle
Midland
4%
■
109%'
Called for
$1
Corp
10
100
A)—5
•
•
Radio
Corp —1
1
14c
6%
*
Forging--1
pfd
50
— —
see
33%
34%
8%
22%
8%
22%
91%
93
i 40
39
■
100
30%
169
30%
169%
143
142
125
130
105
110
•yyyv
'Nat'l
Service—1
Linen
preferred—100
4%%
17
21
24
33%
33%
15
16
•
30%
31%
National Nu-Grape Co •
16% Nat'l Oats Co
•
15%
14%
16%
12
14
60
38%
40
25c
2%
3
Lock Co
Lock
Malleable Ae
Castings•
Nat'l Mfrs Ac Stores..1
Steel
7%
61%
85
82
*
48
168
7%
7%
Washer—20
62
•2
preferred
169%
35%
11%
36%
5%
11%
Nat'l
39
41
8
preferred
3%
V/
(John) Ac Co
•
Mills—10
preferred
Torris
Ac
50
Co
Ltd
com—5
1%
12%
*2%
12%
4
10%
10%
Corp.. 1
13%
13%
14%
14%
Nat'l
Radiator
Research
Rubber
133/4
13%
31
31%
Nat'l
19%
21%
Shirt
50%
100
95%
50%
100%
1
12%
13%
1
Shops
18%
Starch
National
50
32
t30
Nat'l Steel Car..——*
27
18%
27%
Nat'l Steel Corp
49%
49%
Inc
10
96%
•
100
63%
Mosinee
15%
Motion
Oil
Co
Paper
13
14
Motor
9
10
Motor
100
60
•
12%
....
page
65.
k Last sale,
15c
20c
16%
17%
9%
Co
com
29
5
25%
25%
106%
pref—lOO
105%
Terminals Corp.5
10%
Nat'l
Theatres, Inc
4.20%
conv
1
National Tool
Co
1
4%
27%
27%
Nat'l
Co
1
4%
41
Nat'l Union
National
20%
213/4
•
r
Transit
%
1%
Canadian
dollar
value,
Fibre
t New
4%
Radio—30c
2%
•
4%
4%
2%
Vulcanised
1
Co
stock,
x
11%
•
Co
Natomas
11
4%
31
10
88%
27%
30%
Fuel
Co
Nominal,
Nat'l Tea
1
40%
Inc
Co
n
29%
Nat'l Tank Co
83/4
Service
Corp.lO
Wheel Corp
5
Supply
13
112
87%
Nat'l
•
Products
Motorola
I
Mills
28%
29%
•
8upply (Pa)
10
preferred—100
4%%
Picture
(Mountain
%
10c
39%
27%
Nat'l
com
preferred
7%
—
J
Nat'l Pressure Cooker_2
Products
preferred
100
preferred—100
14
%
•/.'
Phoenix
National
Machinery Co.-—10
Nat'l Screw Ac Mfg—
Ex 100% stock div—
Morrison's Cafeteria
—
"1'.
Petroleum
Corp Ltd
Nat'l
38
(Philip)
4%
17c
.
4
Industries Inc.—10c
Furniture
Paper
63%
25c
redemption,
preferred
Nat'l Paper Ac Type—1
2%
4%%
5
preferred
pfd
6%
94%i
-16%
Advertising
Bakeries
conv
20%
-V-
—
15%
Morton
Products—20
Common
6%
93%
17%
I orris
13%
(Midland Oil Corp—
J
100
100
Nat'l
pfd
Co
States
Petroleum
7—
——5
Nat'l
Co
Morrell
7%
96%
8
35
Co—
Consol
1
Petroleum
Middlesex
5%
39
Chemical
Morganton
1
95%
Y
Lead Co—
pfd A
pfd B
National
Mid-Continent
10%
38%
a
8%
21%
Nat'l Sugar Refg
Airlines
24
com—1
pfd
•
1
Corp
Nat'l Licorice com..100
17%
Mid-Continent
—
National
6%
7%
American
&
5%
conv
6%
3.90%
5
•Without par value,
stock dividend.
14%
13%
Mid
5%
1
45%
Chemical
108%
15
13%
1
33
100
13%
Gypsum
Homes
Equipm't
—%
T
7%
7V4
31%
pfd 1951
7
10
25
Hone
Nat l
foore-McCormack
1%
5
20%
17%
9%
U
1
common
conv
series
6
23%
10%
—
Mastic
Mathleson
1"%
IVa
Products—1
Nat'l Gas Ac Oil Corp.5
Nat'l
7%
ww.50
?
54
ines. Inc
12
Morgan Engineering—1
$2.50 prior pref
•
6%
14%
21%
Moore-Handley Hard¬
ware
3
9
8%
99
1
6%
2Va
Oil
Mary Lee Candles
5%% conv pfd
10%
com.*
Micromatic
4%% preferred—100
2.80
9%
Tube
~4%
17%
50c
Common
Mich Steel
2.70
Michigan Sugar
6%
preferred
13%
Michigan Surety
4%
17%
17
Common
conv
:
y
Co com
Nat'l Food
53%
6%
Drop
60%
18
^
preferred———5;;
3%
A
4%%
.,;2%
>6%
5%
$3 partic pfd.
Moore
20
1
1
conv
Mich Seamless Tube
106
1
1
pfd
Michigan Bumper
Michigan Chemical
;
Regular common.100
Redemption com
3%
;
88
1
Marmon Herrtngton
Car
—
75
Moody's Invest Serv
Mexican
Motor
Nat'l Drug
14
/
3%
Tonumental
17%
14%
100
1951
43/4
partic
22%
17%
91%
5
pfd
conv
series
1
tontgomery (H
Tontgomery Ward
6%
6%
Preferred
Rockwell
:
•
Tool
Paper Prod—10
Reel
$7
11
21%
60%
common—8 y
Nat'l
19%
5%
4%
10%
Corp.l
preferred—100
Dairy Prod
•
4V*%
1%
21%
fontague Rod Ac
6%
18%
Preferred
*
Marlin
•
39
•
Thermit
1
Pictures
ionsanto
38%
58
Ac
50
a
,
1
preferred
r
conv
Products
Auto
18%
56 y8
Metal
—
18%
Container
1
5%
Inc—1
Company
Nat'l Dept Stores
Nat'l Distillers
Mich)
10
1
1
23% Metal Forming Corp—1
Metal Hydrides Inc—5
29%
47
Wk:■ 6%
1
Co
4V*%
4.30
29%
1%
20%
13%
vtc.lc
Common
9%
105
84
4.10
Jockey
23%
u
Chlorophyll &
pfd
25 ;;
Nat'l Cylinder Gas—1
Tonopower Corp
•
10
1%
Park
Tonroe
Products-1
82
—.20
Mach
lonogram
10%
23
56%
* / 112%
:
9%
Mfg—1
Nat'l
9%
1%
common
Club
30%
11%
38%
Ac
Chemical
•4.50
8%
11%
56%
•
com
Nat'l
8%
10c
America
(onmouth
32
31
30%
^Warrants
15%
108
105%
•
Mesabi Iron
9% Messenger Corp
v; ?
Mesta Machine
163 y
of
i
10
Chem
Nat'l
Corp
Rubber
lonarch
—•
com.12%
|
lojud Hosiery com.l %
5%
preferred
50
loloney Electric A
*
Tolybdenum Corp
23%
87
2nd pfd
•
Publlshing.10
vy- • ■•' y, •y:iy
Mergenthaler
Metal-Glass
"
18%
23%
conv
143/4
Mohawk Carpet:
lohuwk
16%o
•
13%
14%
Business
Mohawk Liqueur
50
106%
Co—
,
5 V preferred——100
Marion Power Shovel
3%
18%
preferred
5
com
2%
36%
170%
36
169
Register—*
Co
Nat'l
•1.25
•—
21
2%
26
19
16%
16%
42
Marathon Corp—
46%
Mohawk
27%
100
preferred
Preferred
Kansas
Class B
13%
48
•
Ac
Scott
2%
13%
Merritt Chapman
19^
17%
1
Missouri
Mills' Inc
Meredith
j
12.50
•
3%
2%
Common
Mansfield Tire & Rub.5
Manville
Mfg Corp
Cons Mfg
Maracalbo Oil Exp
3%
18%
•3.50
Manning Maxwell At
Inc~
27
y99:;sy 101
3.66%
Merck
27%
Moore
preferred
15
Mississippi Shipping
5
Mississippi Valley
Barge Line
1
27%
10
Nat'l
Machines
Class B
5
_•
26%
1
40
1
com
Casket
Mississippi Glass com.*
Distilling..1
Storage com
3%
Nat'l
15%
Stores—
6% preferred
22
•
Inc
50
Merchants Refrlg—
—•
Class A
MaUory (PRi Co
Manati Sugar Co
Bros
pfd
Cash
93%
Merchants Ice Ac Cold
8%
9%
1st
Nat'l
15
Common
10
■■
l
common
conv
Nat'l Can
18%
92
Merchants
10%
9%
y8"
pfd—100
1
30%
85
Pipe Line
Mengel Co
Mercantile
5
•
A
ser
27
18%
! Mission Oil Co——l
73%
Biscuit
30%
2%
35
20%
Bellas-Hess
7%
7%
7%
•;
1
Nat'l
6%
33%
14%
Automotive
Inc
6%
25
[Mission Dry Corp
Menasco Mfg Co
87
1
common
conv
1
Fibres
33
14%
Aluminate—2.50
National
46
104%
;
1
Milling com—1
50
Nat'l
27
Corp—
38
23%
8%
.
Dehydratg
preferred
Nat'l
45%
103%
Airlines
Alfalfa
5%
Mining As
4%
13
7%
Ac
26%
14
preferred
Mad Square Garden
55c
10
Common
Mack Trucks
Co
1
Corp
Melville Shoe
v
Mackintosh
nreferred—100
Mead Johnson
--
12
Corp
Z 5
Strauss-Dup
(Nathan)
Acme Co
1
28%
17%
32%
;
:
See Strauss
26%
Development_5
4
Nathan
Nat'!
10c
A
16%
4%
n
Natco
58%
110%
Nat
$1.60 conv pr pref.15
Mission Corp
1
Mission
'
MacOregor Sport
57%
108
National
Common
%
16%
37%
86%
•
9%
8%
50
233^
17%
preferred
9%
8%
49
•
26
Mfg Co com—*
28
5
Corp
86
_5
48%
27
1
Association
25
Ontario Paper.
26
23%
48%
Narragansett Racing
Minute Maid Corp—
3%
12V2
Mead
133%
15
11%
4V*% preferred
100
McWilliams Dredging.*
45
,
3%
6%
32
100
1
25
23
21%
5%
28
Minnesota As
$4
14%
19%
1
—*50
pfd—25
2nd
cv
Minnesota
Ac
Engineering Co..
5
McQuay Inc common—1
5% preferred
20
11%
McQuay Norrls Mfg—10
11
10
Stores
prior pfd
1%
49%
108
'
•
Nashua
5%
1%
48%
Inc—1
Namm-Loeser's
vV>;; 4%
107%
-v.
vash-Kelvinator
50%
6%
ff
Products
32
22
49
If and M Wood
•1.50
5%
y
21%
McNeil
com
5%
3i
5
Aircraft
17
1
MacFadden Pub
pfd—50
Millers Falls Co—*—.*
90%
14%
50
preferred
81
com—50c
conv
Milton Bradley com
McGraw (F H) Ac Co—
Lytton's (Henry C
6%
4%%
:
90%
16
Common
preferred—100
Miller-Wohl
100
pfd
conv
22% McGraw Electric
1
2% McGraw-Hill Pub
•
14% McKee (AG) Ac Co..*
2
Common
'Working.
~5%
'•
15%
8%
22
'
Lynch Corp
a
Lyon Metal Products—
>
28
.v":•.
1
15
3%%
44%
7%
25c
Ar. f?n)
17%
y;
a96%
5%
1
'
4%%
37%
27%
.
^1.50 preferred
Lytton
•<!
,
17
preferred—100
■
50c
Common
McDonnell
••'•44
10
Lumlnator Harrison__l
6% preferred
53
.
—
4
Murray Corp com
10
4% conv pfd
50
Murray Ohio Mfg Co—5 1
Muskegon Piston v
Ring Co
2.50
Muter Company
50c y
Myers (FEi Ac Bros—* f
Myler Plastics Corp—1>.
Nachman
Corp
10
45%
McCrory Stores Co—
7%
34%
Laminates
com
11%
12%
13%
1
Inc
McKesson Ac Robblns_18
8%
—
Inc__1.23
Lunkenhelmer Co
49
11%
38
50
Miller As Rhoades—
$2.50preferred——50
Ludlow
Lunn
TV
21
12%
1
45
Lowell Liquidating
Lukens Steel
4%%
37
Corp
preferred
Miller Mfg Co
Co Ltd
McCord
com—2.50
claiming
4%%
11
McColl-Frontenae Oil
101%
—.10
distribution
Corp
26%
McCloud River
154% 156%
Lumber
Louisiana State Rice
V > Milling com..
$7 preferred..
20
9%
McCaskey Register
a2%
Lorlllard (P) Co oom.10
7% preferred
100
Ex
Lines
Murphy Chair Co
1
Murphy (G C) com—1;;-
n21%
Midwest Rubber Re¬
19%
50%
5
4 % % preferred—12 %
27
5
McCall
25%
1
Lucky Stores
25%
19
preferred
100
Murray Co of Texas—5
McBee Co
^
Longlnes-Wlttnauer
Lowell Bleachery
24%
4%%
:
Watch'
Lonsdale Co.
-3 "
24%
Muntz
Longhorn Portland
Cement
17%
24 %
Mfg Corp
1
Munislng Paper—
5%
1st preferred—20
Munsingwear Inc
5
15
40%
pfd——25
conv
16%
1
Munson
*
5
:
25
Co
Mullins
5%
22%
4
pfd
partic
Mueller Brass
13%
nl2%
1
10
5%
25%
1
Supply Co
$1.50
25
Abrasive_50c
Co
Bid
Par
(George)
Brewing Co com—1
139
Midwest Oil Corp
Midwest Piping As
94
preferred
137%
18% Mid-States Shoe
30%
Stocks—
Muehlebach
46
shares—*
17%
the date of Issue
Ask
45%
100
pfd;
div
n-c
Bid
5
30%
93%
Mayer (Oscar) Ac Co.10
3%
Par
Products
common
Midvale
5
.
$3.40
1.05
Stocks—
Co
26
73
f
day of the month preceding
.Midland Steel
24
$3.75 pfd (1947 ser)-*
95c
29%
Inc
Ask
20
Common
,
•
Longchamps
Bid
the closing
May Dept Stores—
Long Bell Lmbr (Md>—
Class
for
Hegler
Zinc Co
Maxson
2%
possible
Par
Stocks—
Ask{
31%
as
near
as
7%
Ex-dlvidend.
12
7%
yEx-
Y-
SwS:.v.-
/
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations
Stocks—
•
for
Ask
Bid
Far
>11 securities are
Ohio Brass class B
Oil Corp—
S
Nazareth Cement Co.10
Nebel (Oscar)
8
Nehl Corp
1
Neiman-Mareus Co—
20
•:
4%% preferred _!00
Neisner'Bros com
1
4%%
pfd
Nekoosa-Edwards
Paper Co
•b
conv
Nelson
<N O)
94
29
Co
$2.40
Okalta
British
Oil
Co
4%
12% Old Country Trotting
Assn
3
4%
4% Old Town Corp—
$6
Club
vtc
Old
Arizona
Process
60
21%
—•
•
10
Dock common
•
67
N
Y
pfd
Merchandise
N Y
Pounders
19%
t
shares —1
19
N Y Telecoln Corp—
Class
B
So
N Y Wire Cloth.
91
7%
11%
Corp
Niagara
Alkali Co
Niagara
Machine
Tool
preferred
20
8%
13% Oswego Palls Corp—
16%
73
34%
9%
9%
5%
40c ~ 45c
10
37%
•
•
Pile
Nlles-Bement-Pond
Noma
Electric Corp
No-Sag Spring Co
16%'
deposit
13%
A
Common
$5
%
20%
85
20%
pfd series A
Noranda
Oil Corp
—1
Laboratories—1
Norms-Hoffman
%
Bearing Corp
2%
5
4%
6% preferred
100
Norrls Thermador
1
North A Judd Mfg—25
Amer
70
$2
pM
conv
%
2%
North
Amer
a
29
Oils
19%
20%
43
10
43%
15%
15
.250
Airlines, Inc
Cent
2
1
3
OU..5
iex
Pacific
1
8
8%
Northern Paper Mills.*
Northern Redwood
h67
Lumber Co.——I
135
Aircraft
Common
4.6%
-
Portland
Norwalk
Co
21%
5 3-
11%
15%
13%
84%
23
Telev
Mfg Corp..90o
Pacific Petroleums Ltd 1
Pacific Telecoln
Common
32
5%
11%
Corp—
——10c*
preferred———9
6%
Common
Chemical
Oil4
;
Oberman
20c
2%
23%
8%
23%
9
2Se
.
Philco Corp com
3% % pfd ser A
28%
48%
30
28%
108
Oil
Stendel
Palmer
1
37c
23/s
43c
Coca-Cola
16%
17%
17%
Helicopter.
(Albert)
Co
for
Co
common
21
21
15%
21% Manhandle Oil Corp..1
21% Pantasote Co
1
16% Pantepec Oil Co—
Amer
5 ya
a4c
5%
1.50
1.65
Pantex
6c
$1.50
Paragon
7
Mfg Co com..1
preferred
25
2%
23c
3%
10%
7
6
44%
22%
91
95%
93
97
28%
1% ; Park
ft
1
•
♦
pfd
Pgh
65
Co
$5 conv pfd
$4.80
3%
Tilford
conv
Pgh Consol Coal Co—1
Pgh Fairfax vtc
•
1
Forgings
Mplting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Screw & Bolt
*
°lttsburgh
Steel
preferred
5".
Procter ft Gamble
com.*
1A
Corn
•Without par value, a Called for redemption, see u
1
sc
32%
"•> T
3<
40%
*
%
A 1
>♦
in-vl
r
nr'or
—«oc
•
66%
206%
Terminal
Storage
A..100
$4.75
-
67y4
—
(HI)—
3
16
17%
Corp of
———
>1
1%
•
II
—5
15
7%
2
—
8
Industries-
15%
81%
81%
•
29%
29%
*
42%
43
1
12%
•
100
1
•
60%
108%
11%
33%
Products—1
15%
17%
15
15%
preferred—— •
Puget Sound Pulp ft
Oil Co
Pure
com
pfd
conv
Ltd—
Bakeries
Quebec Oil Dev Ltd_..l
Qulncy Market Cold
Storage ft Whse—100
13%
60%
109%
11%
34
121
1%
1%
27%
27%
28
28%
145%
146%
25%
25%
57,
41
15%
2
36 V*
52%
8%
21
8
3%
92
113
3%
3%
Corp of Amer—*
26%
1%
26%
$3.50 1st preferred—*
76%
%
A Televislon.lOc
Rainbow Oil Ltd
f>
Radio
Ralston Purina com—25
3%% preferred
100
10
7
72%
90
9
104%
preferred.
18%
Randall Corp...
Randall Graphite
78
%
7%
74%
91
9%
105%
19
2%
1%
*
10
1%
1%
12%
13
21%
22%
28% Raybestos-Manhattan.*
43%
44%
45
45%
33%
34%
34%
Products Corp.
Rand's (Pgh)—.
6%
19% Rapid Electrotype
Rath Packing
70
a 3.
-
Ravmond Concrete
Pile
-•
Co
Rayonler Inc com
1
58
$2 cum preferred—25
43
2.50
15% Ray-O-Vac Co
Ravtheon Mfg com— 5
$2.40
conv
50
pfd
37
—.*
53% Reaction Motors
8% Read Standard Corp..5
21 y4 Reading Tube Corp—
class
72y4
74
50c
71%
72 v4
A cum
Class
Canadian dollar value.
1%
2%
3%
—
9
1%
3%
t New
stock,
x
Ex-dividend.
v
34
13%
18%
13%
46%
47%
16%
16%
8%
9%
6%
6%
•4;^
18
ft
partlc stock..—6.25
B——10r
nfd
100
6
Cold
Propper-McCallum
Hosiery Co
Prosperity Co B
~
Oictiliprs
18
10%
5%
6%
preferred .—100
8*
5%
27%
Pitts
58
1%
Ralston Steel Car
Coke ft Chem—•
18
20%
Chemical
100% 101%
Pltney-Bowes com.—2
4 V4 ^
conv pfd__—50
12%
28%
3%
Park
36%
36
7y4
2%
6y4
19%
69
17
Motors_..l
6%
1%
—
Air
11%
Pictures..!
10%
41%
6%
Price National Corp..1
rko
Suspenders—5
Lines
4%
10
40
"2%
Pictures Corp
1
4V4
23% RKO Theatres Corp—I
Radioactive Products—1
3%
3%
Pioneer
Amer
50c
4%
2%
Queen Anne Candy Co.l
3% Queens County Jockey
Club
50
10%
Pioneer
4%
ramount
30c
10
29c
9%
8y4
2%
Paramount
74
Oil
.
61%
shs.
1
1%
22
1 %1
iya
5%
61%
21
preferred—.*
Assoc Ltd
4%
shares..
Electric
6%
44%
24
98
7
4%
c
43%
conv
5%
Preston
22
94
20
4%
V t
80
pfd A—50
1
pfd—.10
conv
Prestole Corp com
Quaker Oats com—.8
6% preferred
100
Quaker Btate Oil
Refining Corp
10
6%
21%
1
Pillsbury Mills com—25
7%
7%
70
12%
5
3% Pyle National Co
i
8* preferred
100
Pyramid Oil ft Gas-lOc
33%
Pyrene Mfg———10
87
2%
5
Preserving Co
Pierce Governor Co
2
14%
40
37%
Radio
10%
51
46
1%
13%
39
36%
Purolator
Wood
Piedmont
10%
1
41
12%
10%
1
82
Plaseckl
Piper Aircraft com—1
4%% conv pfd
5
Inc
100
1
80%
42%
13%
Airways
42
Utilities.. Mfg
Purity
86%
24%
V*
•
Preferred
Preferred
61
33%
5
9%
7%
4%
Grinding
Wheel common.—*
,,
30% Purex Corp
3
12%
World
American
Precision
59
Pinchln Johnson A
35%
100
29
Phoenix Silk Corp—.1
Photon Inc
1
6%
ft
Food
5%
Phillip
$4
.1
Amer Petrol
2.50
Common
Timber Co
40%
16% Pullman Co..
Punta Alegre Sugar.
22%
2%
20%
1
Potash Co of Amer.—5
29%
106%
40
6%
2%
18%
Steel
Portsmouth
Common
6%
73%
(H K) (Mass).l
(H K) (Pa)
5
preferred
50
Portia Style Indus¬
tries Inc————1
5%
18% Publicker
21%
71
4%
Nevada
100
23%
6%
Iron C0....I
34% Pan Amer Sulphur..70c
33
1%
10c
ft
12.50
4
33%
5%
Class A common
pld.100
Transport common.5
4% voting pfd..—29
com..l
Co
2nd conv
Coal
9%
47%
1
1
•
1
8
7%
Porter
17%
■*X\
Porter
Produce
43
Pick
Page-Hersey Tubes
Palace Corp
21
Port
43%
105
41
Pickering Lumber
7.50
Piedmont Aviation
1
*
Huron Sulphite w
Pulp ft Paper.,——.!
17%
24% Princess Vogue Shops-*
60c
preferred
5
45%
16%
Co—JtOo
*
34
Portable Elec Tools—1
Producers
15%
Bell
Bottling Co
5% conv pfd—
10
Ocean Downs Racing
Association
50c
Official Films Inc
ft
...
4%
Phelps
Pitts
Corp—..1
Corp
20
Co
Pfeiffer Brewing Co—5
Pfizer (Charles) A Co
Common
1
MorrisSee Morris (Philip)
5% Phillips-Jones Corp—•
5%
preferred
100
12
Phillips Packing
•
Phillips Petroleum....*
30c
Phillips Tuch Latch 20c
2%
Phillips Screw
10c
33
B—•
36
23
28
Pancoastal Oil
Corp units..
17%
n22
26
15
Chemical..—1
Instrument A
16
18%
4%
preferred—..10
Package Machine
*
14 y4
•
12%
15%
12
Petrolite Corp
•
Pettlbone Mulliken —25
14%
Pan
290
12
104
8%
13%
.9
5
class
Co
ft
..
preferred—100
Petoskey Portl Cem.io
Petoskey Transports
4% %
Dodge
5% Pheoll Mfg Co
12
Phlla ft Reading
16
pfd
2nd
4% %
%
52%
23%
•
Agene
Nu-En am el
Nylonet
13%
84%
34
$2.50
Pressed Steel Car
42%
64%
22
200 Kr
2
28%
Pressed Metals Am
*
common
51
Pan
Co
1%
—
28 y4
63%
non-cum
Express Co
Pacific Mercury
States
(N Y)
Nuclear
15%
81
Pharmacat
Novadcl
Noxem*
14%
79
26
5%
31
pfd—*
pfd—*
10
Co
non-cum
2nd
..
Cement—.*
Lines
3
20%
32
Prentiss Wabers Prod.5
2%
23%
40%
Panama
Norwegian American
Norwich
80
2%
;
27%
Milk
4%
2%
20
Corp com —.10c
29
$5% 1st cv pfd
10
31
Prentice Hall com..2%
3%
%>
preferred
50
29 y4
40
14%
24%
Leathsr.l
26
30%
3%
1
$4 non-cum 2nd pfd.*
$4.50 1st pfd
—•
Phlla Park Amusem't.l
14%
23%
Tire ft
Rubber
79%
30
2%
10
Pratt A Lambert
—•
80
Palestine Economic—29
Engineering Co cl A_*
Northwestern
15%
15
preference —25
Northwest
Northwestern
46
29%
4%
Corp com—1
1st pfd
50
Polaroid
Pratt
51%
Packard
72
Inc
—..19
23
Cement_.l
Co
Phlla Dairy ProductsCommon
25c
Packard Motor
1
Permutit
52%
Powdrell & Alexander—
-
10
'
19
50
Pneumatic seale
12%
51
25
Phoenix Hosiery
Engineering
Northwest Alrllnea
9
Co
Can
Pacific Coast
4%
Works
Fisheries—9
Pacific Western
21
4%
Northrop
45%
n
1
Northern
..100
pfd
Pacific Coast Aggregates
4%% pfd
—100
2%
20
Northeast Alrllnea
conv
Pac Amer
Central
North
Permanente
Pet
Inc
Common —.—*
4%
;
Ltd
84
Pacific Intermountain
Canadian
North
81
Pacific Gamble
45
Rayon—
Co
Stove
Perkins Machine ft
Pfaudler
Products
1st
American
Refractories
31%
69
30 V*
32
106% 107%
Bottling
Co of Wash, D C
Pepsi-Cola Co
33 %c
Perfect Circle Corp.2%
Units
.—19
—
Pabst Brewing Co....*
Pac Alrmotive Corp.. 1
18%
43%
preferred..—50
North
Corp.l
Class A' ———.1
Amer Cement
North
31
5%
Pepsi-Cola
Perfection
41
i
—
21%
10
Robinson—.—.9
5%
18%
is
Corp cl A com——J
$3
..
28
North Amer Car Corp
North
%
40%
34 y2
—
18%
Avlatlon.l
Co
Gear common
preference —•
Pabco
-
100
Norden
North
31%
8%
24%
12
.
-
Ozark Air Lines
ordinary sha.lg
2.50
2%
12
Oxford Paper Co-
rets
Nopco Chemical Co—.2
4%
2%
11
pfd—-—SO
Penn Traffic Co.
Peoples Drug Stores—5
36
Pep (The) Boys
1
8
Pepsi-Cola Albany
8%
Bottling Co
4
29%
Oxford Electric
17%
13%
■
Amer
conv
Pennzoil
2nd pfd A 30
Owens-Corning
Fiberglas Corp
5
Owens-Ill Glass.—12%
34%
Non Perrous Metal
Products Ltd
for
16a25
7
11%
17 -4
$1.50 class A pfd
21
Fruit Co Ino—
Peter Paul Inc
—
12%
'
94
28%
16%
Manufacturing —2.50
Outlet Co
•
38%
13%
1
2
conv
15%
20
7%
Penney (J C> Co.—*
Pennsylvania Coal ft
Coke Corp——10
97
Pennsylvania
30%
Engineering Corp—*
Pennsylvania Glass
Sand Corp com—1
55
5%
preferred—.100
18
Pennsylvania Salt
27
Mfg Co——.——.10
8%
20%
Outboard Marine A
A
36%
32%
8
19%
19%
Cement
Penn-Dixie Cement
8%
14%
Oswego Soy Products.l
Otis Elevator Co
•
1
if
Nicholson
,
ggSi*- .gay :
94 y4
5
Common
33%
Works
53%
5%
68%
19
8
Rubber——1
5%
16
Steel
•
Class B
Q'Sullivan
71 %
C«rp_.l
Newton-Conroe Oil
18
34
Osborn
-
Newport
17%
599
—10
preferred—20
9%
5
A
14%
3%
10%
12%
21
Poor
Common ——5
14%
93%
Mfg Co
10
18% Osgood Co class A.—*
38%
Corp
14%
4%%
I
1
Plymouth Cordage.—25
Plymouth Oil Co
S.¬
Plymouth Rubber
2
Plywood Inc
1
17%
35%
1%
21
go%
16%
35%
%
34%
•
37%
Newberry (J J) Co
•
3%%
preferred—100
Newburgh 8teel Co
1
Newmarket Mfg Co.2.50
Newport Industries
1
4 % % preferred —100
Newport News Shipbldg ft Dry Dock
1
5%
23%
50
Class A
15%
5%
pr pfd—25
conv
%
13%
Pocahontas Fuel
5
29
10c
%
Penick A Ford.—*
Peninsular Oil —.1
25
*
19% Onondaga Pottery
19% Oppenheim Collins—10
Oregon Port Cement—
14%
17%
New Yorker Magazine 1
preferred
%
Peerless
Oneita Knitting Mills
4%% preferred—100
5c
1
1
91
6%
5%
38%
97
7%
*
Television Inc
33
5%
5
Common
Filters•
38%
30
Peck Stow A Wllcox-lO
21%
Omar Inc common—1
10%
4% % conv pfd
100
71
Oneida Ltd com
12%
9
34
10%
6%
Olympla Radio A
Shipbuilding—
Partlc Ktnrlr
v
87
8ya
•
10
•
62
—
8
38%
pfd—100
Class B
19%
63
7%
Peaslee-Oaulbert
Oliver Iron A Steel—*
United
•
30%
3%
Inc
Plume ft Atwood—25
6%
Penn
Oliver
7
Ask
29%
3%
Tool
Plomb
Plough
1%
5
Payne Cutlery Corp 50o
Peabody Coal Co5%
10%
——7
Corp common.l
4%% conv pfd—.100
6
Pleasant Val Wine Co.l
17
1
Common
2%
18%
.1
Brake.9
non-cum
series A
16%
1
Mills
10
Materials
1
Cable.*
Plastic
Bid
Nut ft
Plastie Wire ft
A Patchogue Plymouth
25
24
Oliver
36%
York
$5
3
30c
.
Common ——1
2y4
5%
Auction
N Y
8%
—
preferred
39%
Service
Trans
1
Corp
Chocolate
13%
39
Par
—1
Co.
Planters
13
Co
Parmelee
changed
com
14
Planet
67% Patent Cereals
20
8% Patican Co Ltd <C A).2
Olln Industries Inc—
10
34%
20
Co
26c
•
for share
4%
N
Air
<
2%
40c
8
1
Land
of
Par
85
New
Y
Coal
and
com
4%% conv pfd
New Mexico and
New
25
5
lOe
Clock
Watch Co
Co—
36%
2%
40c
England Lime
*
Hampshire Jockey
New Haven
27c
&
5% Parkstone
from $5 to $1 share
Laundries..*
preferred
•
New
5c
Okonite
?
Dominion
Ltd
34
•
Plttston
12%
13%
I
3
A
Sales
27%
2%
12%
Eng
New
Oils Ltd—..90c
1
Mach
Stocks—
Ask
12%
1
Class B
3
12%
16% Parker Rust Proof..2%
Parkersburg Rig A
Reel Co
1
54%
23c
50
4
Bid
Par
,
Parks Aircraft
Oklahoma Oil Co
Ben
Stocks—
Parker Appliance
Parker Pen Co—
Class
26%
4%
22
Co
49%
92
54
•
32
Cordage.8
Britain
New
90
9
Mur
New Bedford
New
15
100
21%
50 %
Nesco Inc..
New
11%
5
30
10
2.50
preferred
Nestle-Le
5
Ohio Oil Co
97
Neptune Meter Co
Common
Ask
39%
5
13%
14
12%
105
106% Ollgear Co
Oil Inc (Nev)
1
Oil Producers, Inc—lOc
29 %
31
100
.
Forge A
Machine Corp
Ohio Leather Co
3%
11% Ohio Match Co
5% ser A pfd
2%
11%
—_
48%
*
the closing day of the month preceding the date of Issue
Ohio
15
23
14
Bid
Par
Stock
Stocks—
f
Natural Oas ■ and
possible for
as
near
as
3%
Ex-Stock dividend.
;
INDUSTRIAL AND
February, 1953
curlties
Stocks-
Real Silk
Mills
Bank
Red
&
47C
100
3
53C
16%
oosevelt
Oil
Top Brewing Co
ClaSS
54
5
23 3/4
Ref—•
103/4
ioy4
Se
conv
,oper
A.
10
pfd—12.50
(George D)
5
6%
100
15
4% )
~3
Redwater Utilities
Gas
Reed Prentice
i2y«
.40c
-
Ord
Rels
2
Reliable
6
5%
%
1
(Robert) Se Co
$1.25 prior
Reiter-Poster
6
I
.
1
pref—10
Oil
Stores
S
12
100
58%
59%
Arms^—.1
8%
9%
Mfg Co com.5
pfd
Remington Rand
$4.50 preferred.
ReO Mntnr«
50c
38%
28
20%
%
Republic
Aviation.
Republic Industries-*
1
22%
28
14%
conv
pfd
Republic Natl Oas
2
conv
3%
Welder
Resistoflex
5%
2%
■
Plastics Corp
International
Revere Cop
40c
Petrol
•
4 Ye
Ryerson Se Haynes-—1
4%
13%
St
43C
St Paul
7%
5%
105%
28 y8
28%
Ltd
Inc
26
1
27
1%
7%
1st
pfd
100
131
2nd
pfd
100
129
Co
12.50
Richfield
Cream
Ice
Richmond
21%
61%
62
Cedar
/Vs"
21
3%% preferred
Rlegel Paper Corp
90
5
22%
24
1
12%
25
13
Rike-Kumler
Co
Co
River Brand
Mills
Class
23
94
Schulte
Schuster
69
4%
25%
15%
Rockwell
5%
Class
Class
Rohm
4%
A
B
1
4%
5
Prior preferred
100
Staley (A E) Mfg Co--
•
54
41%
12c
1%
1%
—
Co_10
13%
90
92
14%
Corp
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
Sioux
55%
56
89
90%
103
Sioux
Oil
Co
25%
*
9%
Barney com—1.25
pfd series
•
93/4
$4.50
86%
25c
*
26%
Oils Ltd
50c
Container
2i»«
A
11%
Seaboard
Oil
St
Airlines
Inc
(G D)
& Co—5
38
42
32
Ltd—
Spa train
CaPeri
dividend.
9%
for
4%
%
59%
Brothers
redemption,
&
Television
ikiles Oil
...
see
page
.1
conv
pfd
Corp
illck Airways Inc
54>
(W
21
:'C
22%
85
82
28
28%
89%
2%
89%
2%
':'
1%
16%
16%
Tobaccos
3%
4%
19%
20
—!
Co
Dredging
1
...
4%
5
St
10
J)...
10
imith
pfd.100
(A O) Corp
10
imlth
(Alex)
70c
^rnlth
%
3mitb
1V4
1%
*
9%
77%
41%
15
75
75%
Ohio
19%
7%
53
36
$1.60
Stand
36%
37
37%
99
99%
conv
_1
11%
pfd—10
21%
11%
:
22
Paper Mfg—
Common
conv
'Standard
50
12
pfd vtc__50
32
vtc
Products.
..)
18
9%
9%
14%
56
55%
Packaging
Corp common
I
38
36
pfd ser A. IOC
Standard
9
s
—
common——1«
3%^
C)
Se
.100
67%
20%
21%
5
Co
18%
19% Standard Steel Spring
Standard Screw
•
18%
18%
French
.
1
2(
Standard Stlira...
4%
Mills
&
Equipment Mfg Co
65%
*
Corona
Inc
iHoward)
Kline
Standard Railway
conv
1
5C
pfd
Standard Thomson ...I
Standard
Tube
cl
\
B
43%
44%
Stanley
18
18%
8tanwood Oil Ccrp..20.
Tools
19%
21
„
Invder Tool
sale,
St
*
1
Eng—1
n
Nominal,
8
r
8%
Canadian
Works..
8tarrett
(L
8tarrett
25
Corp...
doPar
S)
value,
12%
12%
72
76
6%
f f»bnr«>tor<e«:
1
Smith (S Morgan) Co 10
k Last
19%
61
8%
55%
76%
14%
preferred
^'np-nr
Fx-riffh»s
18%
59
40%
55%
(L
Paner
1
16%
i«
20
Smith-Doug'ass
14%
4%
16%
Kentucky
New Jersey
preferred ..100
30 "5
Smith
10%
„•
4y8
i
Forgings..
2-
Inc—
Typewriters
24%
15%
1
6%
12%
4
20
Indiana
11
8
51
60c
65c
$1.60 conv pfd
8%
73/4
10%
19
7%
prior pfd—100
HVa
e
5%
65
Prod—1
California
2
non-cum
1
65
4%
50
2%
2%
10
.
Common
Hard¬
....
10c
Common
3%*
%
2*%
*
Standard Oil Co-
Corp—
60%
100
Co
85
623/4
?Ya
30%
convertible
60
Security Storage
25
Sadgley (R Fi Inc..50c
Seeger Refrigerator „5
Lock
prior pfd
100
(kiatron Electronics
4
Lines
29%
•23%
%
jfitand Fruit Se S3—If
$3 partlc pref...... •
Standard Milling Co. i
14%
9
ware
15
1
Co
preferred
Speman
82
10
Uoane
%
20
sppai
7
81
9%
•
Seb^waing Brewing—1
Security Banknote —.2
$1
7
14%
—.5
Roebuck Se Co—*
Oil
6%
9%
3%
1
S^arle
81
5
4%*
Corp
Spat ex
8
80
1
Farms Co—1
Sears
45c
5%
(Del)—•
"eal-Peel
17
25
Common
61r
Western
Inc
Seabrook
29%
2
Castings.*
"kil
1
common
Seaboard
11
Co
Coil
6
56
Standard
|
18
Si
Seaboard
26%
7%
10
26%
Steel
Scurry
69
14%
5%;
51
25c
Cable
1.10 Standard
20c
17
5*
10%
92%
57%
66
Standard Pactora
90
20%
101%
15%
y Ex-stock
I
30%
90c
lo
8%
2y4
2
65%
Standard Commercial
105
Scruggs-Vandervoort
6%
35c
a
4% Standard
26
new—5c
Old common
111
3.65%
Scranton Lace
131
•Without par value,
3%
Sandard
rommon—15
U
$3.75 preference..
•
41% Standard Brands.—. *
42
$3.50 preferred
41%
•
Standard Brewing Co.l
/.;<.•
/>-• .• • •'V: .-//V
54%
City Stock
Yards
109%
Williams
St
16%
Ordinary reg—
•
20
£1
reg
12c
&c
Common
•
.
B
$1.50 partlc pfd—15
28%
28
dividend,
$4 preferred
—.v.*
Stahl-Meyer com...
*
%
Rayon—
28
Corp—1
2
-.
12
Co
100
Royce
Co—.
%
42%
Ikenandoa
126
Aircraft
Cement
Sprague Electric
2
33/4 Square D Co
f,
32
Squibb (E R) Se Son
32 Ya
Common
50.
11%
Paper
Simplicity Pattern
Simpson's Ltd—*
5%
1% Spokane Portland
42 Ya
Simplex
18%
43%
J
V 4
1
16%
Simon (Wm) Brewery.l
Slmonds Saw Se Steel.*
56
8%
$4.50 conv pfd stp.*
26%
Skelly Oil
•
Rolls
!
26%
31
Haas com—20
Rohr
St
3
31
100
55
43
2
31%
30%
85%
pfd series A—100
&
(Ed)
Publishing com —♦
conv pfd—..—*
Class
Paper Co com—*/
preferred—*
preferred
•
67
—*
Bperry Corp
.Spiegel Inc com
I:.'
Warrants
Simmons Co ——*
Sinclair Oil
Seagrave
Rocky Mt Fuel
1
Roddis Plywood Corp-1
Rogers Corp
3%
/ %
25
22%
47
5%
■——
•
14
13
■18%
1
1
7%
Mfg Co com_25
preferred..J 00
4.30% conv pfd_.100
10%
2.50
.
Spencer Kellogg.. ...
Spencer Shoe Corp
7%
22
46%
2%
Scovill
3
Mfg.
22
c
110%
98%
4.50% conv 2d pfd 50
32%
21
r
16%
10%
pfd series A—100
51%
6%
6%
6%
*
4.60%
I
7
Simmons-Boardman
12%
8%
106%
preferred_-10<
I
7
5c
46
21%
25
Spencer Chemical
'
Sivyer Steel
60
Rockwood Se Co com—*
16%
$1.50 preferred
Speer Carbon Co——.*
v
Prec—40c
2%
24%
Lime Co Inc
31c
14%
21%
Silver
8%
20%
54%
•
27c
14%
2%
$3.40
Class
Ages Corp
Rockla nd-Rnrkport
7%
20 3/4
1%
7%
Rochester Se Pgh
of
1
Lumber
Inc
Sparks-Wlthington -«.-.*
...)
•
1
104% 105%! Speed Queen Corp
2ft
15 y4
24
8%
5%
45,%
23/' Spear & Co com
73% I
$5.50 preferred
2%
49
12
22
•
5
Corp
72%
48
$3
58
28
7c
14%
56
Soya Corp of Amer..lc
8palding (A. G) St Br.l
5
58c
523/4
3%
8%
35%
Co—
pfd——25
conv
Southwest
20%
4c
14%
preferred—100
4% %
preferred—100
Scophony-Baird Ltd—
5%
r
5%
2%
7%
33 Yz
Iron
States
Roofing
20
^cull'n
pfd_ 100
Southern
52 Ya
48c
:/2-v
Robertshaw-Fulton
Rock
Petroleum
1
Roberts-Gordon
Rochester Button Co.10
51 Ya
Bros..
—*
Optical Co—5
Slck's Breweries——*
*
273/4
Coal common——•
Spring Bed.*
Southern
8huron
Estate—
24%
"
Mineral
1% ,
Corp class A
69% i Southern Pipe Line—1
Southern Production .1
8howers
Scott
183/4
•
Southern
34
Co
16%
Amer—
20
19
n4
173/4
17
69%
•
Scott Radio Labs
37%
non-cum
A
1%
2%
1
Ice
3%
17%
14%
—I
25%
3
1
3
pfd_25
Petroleum 6%
Southern
18 3/4
183/4
33
18%
Hh.
24%
Paper Co
Airways
California
26
5
16%
1
St
80
8ightmaster Corp
5c
8ignode Steel Strapping
5% preferred
50
8ilex Co
•
51
4% %
37 y8
Appliance Corp
22
Southern
9c
70
com—1
32
1
21
Southern Advance Bag
Mills
Corp
Creek
13%
1
Southern
10
5c
1%
2%
18
13
—10c
—
25%
Class A—
|8ierra
1
Real
21
20
5%
.
••
pfd A-50
Bobbins Se Myers——•
$1.50 partlc pfd
•
Co
Inc
(ex 2nd
liquidating
div
of $10 pd Mar 18)
$4
conv
(H
25%
$6 pfd
Scott
Riverside Metal
Controls
18%
25
Schmidt Brewing Co—1
Schulte
(D A)
-1
15%
Robbing Mills Inc
Robertson
17%
40
;
2%
5c
50
of
39
Southland Royalty
series
Corp
51%
—25
..
54 :v
2%
9%
100
Shoe
51
42
41
100% 101
of
:
Canada ——-——•
9%
39%
•
—10c
pfd
4% preferred
Sherwin-Williams
55
39%
Rico
preferred
Southland
94
53
8%
7%
7%
5
49
25
%
10%
—
6%
South Texas Oil Se
17
Sherwin-Williams
"/ft
-12%
v**—
Development
18%
39%
41%
40%
1
20 y8
%
Savoy Oil Co (Del)_28e
Sayre & Fisher Brick. 1
Schenley Indus
1.40
8chering Corp
15c
Schick
3%
1
17%
Sherman Products—.1
%
Ref-l
8
Rice
B
4.50%
92%
Uilll
Sugar Co com
16%
Sheller Mfg Corp
Shellmar Products—
Glllett
10%
Corp—*
Porto
10 y2
Class
19 %
A
South
10%
Hoist
75
South Shore Oil Se
39%
15
8herer
13%
8
Sugar
2%
25 y8
—
Co
24
B————2
193/b
Riverside Cement—
Class A
183A
QUUU1
Shepard Niles Crane
Products
Corp 8l Am cl A.2
65
•
18%
35
Sanitary
2%
*
16
Co——.5
loy8
71
Co—10
63/4
Riley Stoker————3
Rlsdon Mfg Co
—10
Rltepoint Cp
1
Rltter
Elec
Savannah
20%
Works Co
-10
Richmond Radiator
1
Rich's Inc common
•
Rieke Metal Prod
pfd—100
Mill
8oundScriber
4%
l3/4
10%
Se
Savage Arms
mm mm
33%
100
43
Soule
63/4
■
•
Co
60
2%
12%
1%
13%: 14%
7%
Union
Class
•
Oil Corp
Rich
1
71
Co
22
7%
Corp
(Illinois)
—1
2.05 Sapphire Petroleums _1
26% Sargent St Co
18
263/4
;
10c
Ordinary registered—
1st
25%
Sorg Paper com
10
5 % %
preferred—100
Boss Mfg Co
1
Shell Transp ft Tr—
Ordinary bearer—.
56
20%
Ant
53%
34%
1
4%
4%
24%
79%
com—~*
conv
5
—
20
20
8 %
4%%
Sanitary Products
1.95
•
7%
Richardson
15
105
;;"2k'7
•
6%
__
com
14
2%
7
6%
17%
$1.55 conv
pfd
133/4 Sooner State Oil
19%
95
138
1%
4%
1
$1.25 conv pfd A—20
H
6%
Shawnee Pottery—100
5% Sheaffer (W A) Pen—1
14% Shedd-Bartush Foods.l
1
1% Sheldrlck Mfg
2
5
6% Sonotone Corp com
1%
4%
33%
1
15%
1% Bhattuck (Frank O)—•
5
13% Shaw Oil & Chem
90%
105
133%
Chemical
"2%
:
11%
•
7
! Shaler Co "B"
12% Shamrock Oil & Gas—1
16 Ya Shapleigh Hardware—1
Sharon Steel Corp
•
21% Sharp & Dohme com.*
$4.25 preference
89
•
Shatterproof Glass—1
100
Corp
non-cum
Sangamo
94
Anglo
American
Stix
5%
105%
Rhodeslan Selection Tr.
Rice
90
Yards—*
53^
St Regis Paper com—5
55 y8
56
4.40% 1st pfd A—100
198% 202
Samson United Corp-1
8%
8%
55c conv pfd...... 8
50
533/4 Sanborn Map
28
42%
42% San Carlos Milling—8
883/4
90 ? San
Diego Corp
1
10
Inc
333/4
104 Ya
Stock
1
,
3%
1%
15 %
Shakespeare
Shell Oil
173/4
19%
13%
•
Bottling
St Louis
19%
18%
7% Sommers Drug Stores-1
50c conv pfd
5
1ft
V*
Rocky Mt &
45c
10
H)
L
37%
6%
preferred—100
4.50%
preferred—100
Rheem Mfg Co com—1
4Vfe% conv pfd—100
Rhinelander Paper
5
(M
1
Paper Co—28
Lawrence
35c
100
common
Rhodeslan
St Croix
37
3.60%
Rhodes
Cons
•
Racing Assn
•
Rexall Drug Inc
2.50
Reynolds Metals com.*
B
1%
13 y4
Pacific Co com—10
Revere
5%% conv pfd
Reynolds Spring
Reynolds Tobacco
cl A—1
1
1
Brass
Se
86
Aeronautical
St
Inc-lOc
20%
Reinforced
.
Airlines
Resources Corp
t
Milling Co com—25
48
2%
2
11%
153/4
4Va% preferred—100
Russell
Safway Steel Prod
113%
Sagamore Mfg
3%
113
1
Corp com-1
pfd——
conv
Resort
47%
pfd A.100
pr
6
1
Saco-Lowell Shops.2.50
Safeguard Corp
•
Safety Car Heat Se
Lighting (Del)—12.50
50%
Safeway Stores com—5
3%
4% preferred
100
10%
4%% conv pfd—100
103/s
conv
15
82
18%
78
Class A——45$
Class B
.-45e
61
78
22%
48%
Pictures—50c
pfd
10
Republic Steel com
•
Republic
6%
Co
Leather
35%
Sonoco Products
%
15%
Co—--..-12 %c
ener
93%
Miller
Ryan
%
lft
36
15
com—1
Products Inc
n5
•
of Houston-San
92
Mfg Co———*
'an
21
1
_
Resistance
(F C)
Russell
98
Reporter Public*.—500
$1
Seven-Up
15
19
96
8%
22
4V3% preferred
100
iisseks 5th Ave—1.25
30
27%
10%
n6%
Ask
preferred
15
8olvay American Corp
4%
preferred
100
Aircraft
8olar
Solventol
Servomechanisms —20c
nl46
59%
28%
12%
conv
Seton
Russell
Engineering Co
3%%
27%
16%
1
6%
78c
Reliance Electric Se
Reliance
81
27 Ya
preferred
100
4 V'2% preferred —100
Russell
Remington
80%
7%
1
29%
•
12
9%
Bid
>
Conv
13
n3 %
2
shs'
5%'
72c
68%
6
shares—
16%
213/4
|
—
6
50c
York
6%
1%
::
"Foreign
New
f" 6C f
v
Mach—1
preferred
Par
Stocks—
11% Socony-Vacuum
Oil Co Inc
62% f
Radio Corp..1
$4.50
113/4
of Issue
Ask
Servel Slide Fast¬
19%
Refined
Syrups Se
Sugar Inc
i
Regal Shoe Co-
3%
11%
—1
Falls
the date
11 Ya
59%
65%
12 %
11%
26% Sentry 8afety Cont.lOc
40 Ya Serrick Corp class B—1
1
4% ,Servel Inc com
r7%
7y8
19
Reeves-Ely Lab Ino—
Reeves
Seneca
preceding
Bid
5%%
preferred
10
17%
73/4 Seminole Oil A Gas Co 1
5% conv pfd
10
Sentinel
24%
393/4
•r
Par
•
24% Selby Shoe
10c
11% Select Theatres
Selmix Dispensers—
11
Common
lc
16%
23%
13
1%
3%
2.00
preferred
4
Soundcraft—8c
-10
92
Reed Roller Bit—_«•
feConv
Inc——
Stores
1%
8
the month
Stocks—
47
1%
7%
fiOe
Reda
Pump Co
1 f
Reece Corp common__1
5% preferred
100
Reed Drug common—1
'Class A-.,—,—-—I
7%
10 Se 250
5
ose's
Holdings Oil Se
of
Selberling Rubber
1
5% preferred A—100
4%% prior pfd—100
1014 Seismograph Service—1
xi35
Field
1
pfd
A
oosevelt
15%
Oil
30
Inc
day
23%
—1
Art Metal
Works
closing
Ask
23 y8
5
pfd
conv
onson
9
25c
for the
Bid
Par
75
MISCELLANEOUS STOCKS
possible
as
Cable Corp
4%
14
7%
I
Co
Red Owl Stores
4%%
13 y4
.5
.1
Corp
near
as
Stocks—
|
ome
Co
Recordgraph
Red
Ask
Hoslerf
Inc
Reardon
Bid
Par
are
Co—
*
6%
24%
24%
59%
60%
5%
5%
6%
6%
50
48
1%
1%
41%
41%
3%
3%
t New
stock,
x
Ex-
INDUSTRIAL AND MISCELLANEOUS BONDS
76
Quotations for
8 took*—
Par
securities
all
remco
as
near
as
Stocks
Ask
Bid
Bteak
n
Shake Inc,
Illinois
50c
Iteak n Shake Inc.
are
Corp.l
Temple Coal Co—
$6 conv pfd—
*
Corp—..—5
3%
3%
25c
2%
2%
Tennessee
•teams Mfg Co
1
Iteel Co of Can Ltd—
2 V*
3%
Tenn
Missouri
Ordinary
•
Steel
Parts
Steel
Products
Corp
33
;
8%
33%
5
3V»
Eng
•
8tein
(A) St Co
Sterchi Bros Stores
•
12%
;0 16%
]
16%
16%
"
16%
8%
55c conv pfd
Prior preferred
Sterling
6
4
4%
1
7%
3%
5%
3
—1
Oil
Co
Trust
8% preferred
20Vi
25
Union
55%
37%
37%
101%
101%
10
38%
Inc
Common
159
40
.
11%
16%
74
78
22%
23
8%
8%
16%
147/.
16%
Baer
St
Fuller
5
Stokely-Van Camp
5%
1 '
prior pref
Stone
St
:
20
16%
Webster—.*27%
Stop St Shop Inc
8tratford Pen Corp
Strathmore Paper
1
27%
1
79
38
38%
Engineering Corp—1
15%
17
5
13%
Thermoid
1%
6
preferred———100
101
Stromberg-Carlaon—.10
17
Thiokol Corp
6%
,
20%
1
com
conv pfd
50
Shovel——5
Thew
Duparquet Co——3
8trawb'ge St Clothier.#
Co
$2.50
21
1
Thompson (John R)_15
Thompson Products Inc
22
102
Common
4%
conv
pfd
Btrong Cobb St Co
Stroock
(8)
&
50
13
•
>
183/.
StruthersWells com.2.50
$1.25
preferred
Stubnitz Greene
23 %
•
22%
1
5%
1
42 %
Stylon
42%
|
%
1%
Corp
Suburban Propane
Gas Corp com
5.20%
conv
50
59 *
Corp
51
1
A-
•
ser
52%
32%
9%
,
97
A
Water
Oil
Co
9%
pfd
1
80%
100
Sun Ray Drug
116
10
—50c
Inc
•
1
......—1
10
1% Timely Clothes
81
Tlmken-Detrolt Axle—5
Tlmken
116%
25o
4%
Sunray Oil Corp com.l
4%% pfd A
:—25
20%
5%
20%
24%
Roller
.
5%%
2nd
conv
Bear—*
Sunshine
22%
3%
1
2%
2%
1
40c
550
•
20%
3%
conv
pfd—100
Amer
Common
St
Co.
25
11%
13%
Pipe
14
%
%
38%
38%
Dep ctfs of bear shs.
&
$4.40
*
Gould
Symington
Taca
pfd
1
conv
Corp——;
Takamlne
Talon
85%
107%
107
6%
10o
Ferment.
1%
4
Tri
Class A
com
votlng_5
14%
com
no
vot_5
14%
14%
lo
7%
preferred
Tampax Inc
Tapnan Stove
1
17
5
21
St
Steel
36
Inc
Tele
Video
Tetecolu
Corp
Corp
Com
$2.80
66%
9
Class
)0%
11%
St
64c
69c
Equipt
3c
5c
a Called
for
Twin Coach
$1.50
1
Twin
redemption,
pfd
Clutch
see
6%
7%
loo
81
1
45%
18%
98
•
31
66
64%
1
1
page
35
S
14%
8%
>
8%
17%
18%
•
45
48
65.
k Last sale,
26
•0%
4
.'9
30
Instrument. 1
5%
90
20
(Nev)
Va Coal St Iron
Virginia
116%
172
174
com
30 y8
Coke
68%
•
23%
100
Co
39
7%
13%
14%
Vulcan
20c
24c
7%
13%
6%
75
30
17%
17%
preferred —*-20
29%
Works.SOc
2%
5
2%
5%
3%
3%
39%
61%
62%
Vulcan
Iron
Mold St Iron.„~l
Corp.
1
31%
32
83 %
84%
B
94%
1
%
96
1
1%|
t
to
c
extended
Sept
7%
1961
10
36
38
I Wagner Electric
com.*
25
26
48%
50
| $2 preferred
J Waldorf System
30
•
Walgreen Co
I Walker (H) Good'm
10
Waltt
50
U S Radiator
Corp
__1
6%' preferred —50
class A—2
r
105%
preferred—100
7%
I*
S Printing St
Lithographing
5%
preferred
Nominal,
Wagner Baking—
V
100
Co
U S Radium
jWaco Aircraft.
pfd
Meter
10%
10%
38
40
10
—
Canadian dollar value,
6%
65
28%
10
ser A—100
39%
7%
14
60
Crucible Steel—
Playing Card
conv
2%
39
70
Vulcan Detlnn'g com.lO
8
7%
Series
n
2%
37
39 y8
pfd
23%
128
48
10
20
U 8 Postal
U
127
Stores-
Vulcan
U S
5%
9%
Visking Corp
--S
Vitro Mfg Co
50c
Vogt Mfg
*
Vulcan Corp com
1
$3 prior pfd
.'$4.50 preferred——•
34%
Il25c
11c
21
5%
common—1
Fdry
St
r5%
Virginia Iron Coal St
30%
33%
1
Dare
A
Class
5
10
4%
2%
15%
56
100
preferred
26%
92
8%
Corp com
partlc pfd—100
41%
115
—
9%
%
24%
Chemical
41 p
.."20
Manganese
U S Pipe
%
14%
common—5
53
■
ZI100
•
com
rrlt Preferred
3%%
70
9%
-%
24%
2%
preferred—100
Va-Carolina
106
US Hoffman Mach
U S Potash
68%
4%
4%
.3
1
68
15
•
Freight
U S Gypsum
3%%
25
4%
Pump Co.
5
Vinco Corp common—1
5%
preferred .12.50
67
50
Referred
u S
19
%
24%
16%
20c
Viking
34
50
class B
US Plywood
100
18
33%
6%
U
20%
31%
Video Corp of Amer 10c
86
$4 conv pfd
48
3%
16%
Products
VIctoreen
%
3%
15%
45
Victoria Gypsum com.*
Preferred
-.100
2%
31
preferred
41%
15%
Chemical
3%%
68c
%
U 8 Lumber
Co com—1
conv
Disc
2%
63c
Finishing com....•
26%
2%
*
Synd
Works
12%
1952—50
Century Fox
Film Corp (Del)
13
Television
7%
25
1
Petrol
Chemical
Victor
22%
20th
%
Television
com—
series of
40c
%
16%
12%
Tung-Sol Electric Inc.l
5% conv preferred
9%
30c
A
39%
38%
16
22
—
20%
39%
38
U S Lines
*
25% Trunz Inc
26% Tucker Corporation—
;
Vlck
27
com
9%
15%
30%*
Verney Corp
-2.50
Vertientes-Caraaguey
Sugar of Cuba—6%
Vlcana Sugar v t C—-3
ShuttJTlO
Envelope
15
Inc——1
Freeze
Victor
£ol<* Storage.
80
41
%
34%
1
~7
29%
—*
Venezuelan
29
3
36%
6%
Hos'y Mills.2%
Vanity Fair Mills
5
Vapor Heating Corp—1
Velvet
3
77
9%
------
%
4%
riiV4* preferrd—100
Co
•
40
:
Specialties—
2%
35%
Vermillion Bay Land—
U S Leather
conv
39
101
Vanette
16 y8
18
8%
20%
47%
19%
^
2%
Alloys
Steel Co
3%
43
7%
3%
4%
12%
10
Vanadium Corp
14%
16
1
35
8%
14%
4%
2%
Van Raalte Co
12c
42%
pfd "A" 50
Temper Corp—•
4%%
preferred—100
29
12
•Without par value,
Delaware
Van Norman Co
13%
•
Gas
Truax-Traer Coal—1
Telecomputing Corp—1
Teleprompter Corp
1
5c
St
7c
4c
17%
7%
2%
Vacuum Concrete —1
4%
2
Products
•
19%
5
Radar—lo
Oil
%
1%
Trojan Oil 8c Om of
64%
o
S
U s
24%
%
200
17
Valley Mould St Iron—5
$5.50 prior pfd
*
Valspar Corp com
1
13
$4 conv pfd
5
12%
Van Camp Sea Food—2
67%
25%
25
5o
10c
%
1%
>
15%
10s
—5
com
14%
25c
com
Preferred
Ref
36
•
Teco Tnc (PI)
.10
Tecumseh Products!
1
Tejon Ranch (Call
TelAutograph
%
%
1%
True
——•
Technicolor
1
Utica-Knltting
United States Air
1%
23%
14
9%
52%
Class B
%
li
Utah Southern Oil.2.50
11
10
Venezuela
_
1
6%
5
Co
Lens
Veeder Root Inc
Shoe Machl_25
preferred
25
J
.4%%
38
27%
rr
United
44
•
5c
Trico
33
/
State Oil St
Trlco
22
32
Taylor OH St Gas
2
Taylor Wharton Iron
43
38%
7%
520
3%
Conditioning ;
10c
2% US Airlines Inc
5c
311 u
Asphalt class A
l
2%
3%
2%
6
37%
50c
50%
75
|
28% United
18%
Taylor-Colquitt Co
5
layior Instruments—20
Sharing
«
U 8 Foil
Chemical
13%
10%
preferred
10
United Screw St Bolt
32%
Class A
■■
- ■ *
32%
Class B
**__•
Williams
Co of Colo
14%
Class B
4%
4%
25c
14%
64
Upjohn Co
450
30%
Upressit Metal Cap-lOc
Upson Co
10
4%
Upson-Walton Co
1
75%
Utah-Idaho Sugar
5
Unlvis
United
lft
Forging-
1
21
20c
5%
2
20%
63
preferred—100
Universal Winding
58%
M
16
30%
4%%
14%
Vanadium
13%
1
Printers St
Publishers
" -•«
16%
United Profit
4%
4
4
7c
10c
*4-25 preferred
_
18%
&
Corp
.
United Piece Dye '
Works com
100
H
U
Conv preferred —1
Trenton Garment Co.l
1%
Oil
57
lxa.
Trenton
4%
United
common stock
18%
Steel
Inc—
rctd or 'eg--
rr
U S Bobbin St
•
12%
Molasses Ltd
56
19
1%
18%
14%
17%
16%
56%
5
19
4%
25%
164
40
Eng St Fdy
6% United Paramount
.Theatres Inc
Ctfs of interest in
10
24
Appliance Co com 10c
Universal Match—12.50
17%
46%
112
23%
Universal Pictures—1
37
15%
45%
8%
43
25
39%
24%
106
2%
a
41%
162
United
24%
8%
3%
26
*
com
United Elastic Corp
20
United Elec Coal Cos_5
12%
8
3%
25%
5% prior pref
50
6% Utility Appliance com.l
$1 conv pfd———.13
53
United
18%
1%
3%
preferred —.100
51%
preferred
6
56%
90c
1
Leaf
100
Dye St Chemi¬
Corp com
l
United Fruit
Oil
Gas
Transue
7
"10
8%
14%
—I*
Mfrsll
Transgulf Corp
lOo
Transvlsion, Inc——1
37%
85%
10
United Milk Products.*
Air
—
4%
74%
United Merch St
Transcontinent'l Oil 25o
36%
30c
com
14
Corp—
Trans World Alrllnes.5
12% " 14
Products com—7.50
preferred
•
Stores
34%
:::i
1%
9%
89
3%
1
Corp
Tobacco
16%
57%
29%
12%
6
9%
6%
11%
Universal Major Elec
5%
100
33
75o
9%
84
*
Universal Products —10
23%
7
1%
:
5
Warrants
23%
4%
23%
6%
Trans Western Oil
Sylranta Electric
$4
Co
Steel
110
14%
•
7%
9c
Trans-Mountain
Ltd—
Carbon
12%
lc
107
pfd.100
non-cum
cal
6c
Caribbean
36%
10
common
United
12%
Cargo Lines Inc..10c
Empire Oil*—9
Trans-Lux Corp
—1
27
10%
25
Swift Internat'l
6%
26%
1
Television
4%
•
Class A
26%
Trans
-
4.16%
Corp
8
5%
11%
8%
Utilities
Universal
103% 104%
$3.50 conv pfd
100
United Drill St Tool
24%
*
1
Universal-Cyclops
$4.50 preferred
•
United Board & Carton
14%
1
Trans
5%
31%
United-Carr Fastener.*
United Cigar-Whelan
30%
Cabinet Corp..lc
5%
United Brick St Tile—5
12
1
%
8%
8%
6%
1
Universal Cons Oil—10
8%
United
-—.*
——*
Trad
107%
12%
12
•
38%
107%
31%
pfd
(1952 series)—100
28%
7%
14%
%
Joint
—
Specialty Corp.l
5% conv pfd
10
United Wallpaper Inc_2
4% conv pfd
50
Universal Am Corp—.1
conv
21%
Tank
70c
37%
105%
—10
27
Co
Trad
23%
21%
Towmotor Corp
Tracerlab Inc
25%
Swift Business Mach—1
Swift
Torrington
Towle Mfg
1%
106
„
of
3%
25%
com.15
preferred
25
Swedish Match cl B
Oil
20
28% Toreador Royalty.62%c
20% Toro
Manufacturing—1
1%
6%
8
St Pump Co
Toklan Royalty
%
<
(NY)
Shipyards
Tokheim
V 6%
Swan Finch Oil
Sweets Co
50c
;
^Exchange toflul
Co
7% preferred
100
Tobacco Prod Exp——•
Todd
565
28
Superior Steel Corp—50
Superior Tool St Die—1
Supreme Sunrise
4.40%
Trust
69%
: 4%
Surgitube Products
Corp class A—.—1
Busauehannn Mills__25c
Sutherland Paper Ce—§
1
—1
Tobin Packing Co comJI
lo
Cement
Pood
23%
68%
1
4%%
,
3%
Title Guarantee A
Blscuits.12%
Suntlde Refining
Super-Cold Corp
Superdraullc Corp
Superior Oil Corp
Superior Portland
Aircraft..
Titeflex Inc
pfd
series of 1950—.30
Common
of America com
19
39 V*
13
St
United Biscuit Co
25
Timm
41%
23
Inc
50c
United Air Lines Inc—
Associated
Tiffany & Co
Tilo Roofing Co
Time
Oil Co Inc———100
Sun oil Co common
•
cl
5
Tidelands Oil
99
Sunflower State
4%%
Tide
60%
32%
Corp
Chemical
$4.50 pfd
Common
19%
40%
Products
13
13%
38%
1
United Aircraft
Thurston Chem Co—
19
Car
Class B
50c
5%% preferred—25
1952 series
Sun
—25
Common
■■
1
50
Sunbeam
pfd
conv
66
16%
Thrifty Drug Stores—
pfd
W51 series
1
5%
66
64 *
*
Tank
pfd—25
i
9%
Stockyarls
preferred
United
P64-':',
142
20%
$4.20 n-c 2d pfd
$6 conv pfd
79%
1
16%
12%
Thorofare Markets Inc
6
580
Cohv
77%
United Artist Th'tre—•
24%
8tudebaker Corp
53c
140%
United St'l St Wlre.2%
Onited
22
Wire Rope
9
56%
25c
95
1
Class B
95%
Common
39%
94%
65%
42%
42%
9%
Lines
U S Vitamin
62%
65
20%
non-cum
OS Universal
39%
•
22
61%
United Stores com__50o
26%
55%
;
7%
US Truck
43%
94%
2%
23
19%
43
100
25%
1
,
Spring Corp—
8%
72
18
20
com—-•
Tobacco
OS
Yards
42
preferred
100
Thompson-Starrett —•
45
$3% preferred
*
13%
Thor Corp.—
20
18%
4%
18%
42
1
Co
$
2
8%
13%
49%
71%
•
Union Sulphur St Oil
Class A
5%
2%
12%
$2.40
Thermal Research St
Straus (Nathan)
$5
preferred—100
Glass Mfg—5
conv pref
•
*
Corp
2
Rf
St Mining com
50
7% preferred
50
U S Steel Corp com
*
7% preferred
100
US Sugar Corp
1
5%
12%
Spr'g St Mfg Co 1
Steam Pump—
Stock
$1.40 conv pfd
53%
48%,
1*
United Aircraft Corp_5
5%
conv
pfd
100
Thatcher
27%
Thermo-King Ry Corp.l
28%
%
25
Corp
30
140%
2%
10 V*
10%
2%'
OS Smelting
St
Union
Thalhimer Bros Inc—
3.65%
8%
Rub_5
of Omaha Ltd
16%
11%
Chemical—5
29%
139%
US Shoe
...
13%
53 VP
•
Union Mfg
25
Union Metal Mfg
1
Union Oil of Calif__25
—
33
0
Stinnes (Hugo) Corp—5
8tix
Corp
Union
21
13
5
4%
Carbide
Union
(R I)—
conv
4%
13%
2
10
1st pfd—100
n-c
U S Rubber Reel com—1
1%
Corp
St
8%
1%
13%
$3.75 pfd series A—*
162
8
19
1
Asbest
Union
•
——50c
pfd
•
pfd Ser A—100
$1.25
1
18%
Bag St Paper—20
Union
sub-share——1
Textron
10
31
Stewart-Warner
Union
39
Textron Inc (N H)—
3%
gya
♦
com
11%
55%
Texas Pacific Land
8%
3%
1
Ultrasonic
Underwood
52
Texas Pacific Coal
&
6%
U S Rubber Co
Common
10c
Realization
Carbon
Producing Co ——10
Texas Gulf Sulphur—*
2%
Stern
(JB)
5%
5%
Texas Gulf
6%
2%
Sterling Oil of Okla.lOo
& Stern
Textiles Inc
Ulen
Unexcelled
—25
$2.3o preferred
Stetson
31%
Union
94%
5
—.
29%
33%
10
Warrants
and Mfg Co—...—5
9%
lo
Inc.
Uarco Inc
Terre Haute Malleable
33%
93%
Tyler Fixture Corp
1
Tyson Bearing Corp—5
44%
Udyllte Corp
'
3%% preferred—100
Sterling Elec Motors—1
Sterling Engine Co—10c
10%
44%
Par
Ask
32%
•
16%
33%
Sterling Brewers —1
Sterling Drug Inc
5
Bid
Par
St
Texas Co
|
Stocks—
jTyer Rubber
;
com—.5
Ref
|
8%
the month preceding the date of
day of
9%
-
Warehouse Corp—50
13%
16%
Sterling
7%
preferred.—-J5
Terminal
3%
Aluminum
Products Ino
Products St
Chemical
Ask
Bid
Par
Aircraft
possible for the closing
1
&
St Bond
15
com—1
•
Worts
t New stock,
51
x
1%
8%
110
53
1%
11%
12
12%
13
27%
27%
47
47%
'
Ex-dividend.
February, 1953
INDUSTRIAL AND MISCELLANEOUS
Quotations for
Stocks—
Waltham
Par
*
Watch
Ward
Ask
are
as
Stocks—
2ft
2ft
8ft
8%
West
Va
5
7ft
8%
West
lift
20 ft
20%
7%
7%
—
5Vi% preferred —100
Warner Bros Plct—§
Warner
f
103
1
Coal & Coke_5
10c
West
104%
preferred
1
•
preferred—100
4ft %
Stock*—
Western Air Lines
33ft
35 ft
Western
78 ft
1
Auto Sup
1
16
16ft
Swasey—•
Warren-Bradshaw
16
17
Warner A
Western
Oils
80
Wico
108 ft
12
53 ft
60c
6%
10c
41
Pdy A Pipe
*
Warren (Kortham)—
$3 con? pfd—.
26 ft
26 ft
Warren
36 ft
36%
14%
li'«
Bros
1
4ft
5
com
$2.50 preferred
19 ft
50
Warren
Petroleum
Warren
(8 D)
Co—
•
$5 non-cum
pfd
♦
115
15 ft
Washington Steel
16ft
16 ft
1
Waukesha Motor —5
Waverly Oil Works—1
Wayne Knit Mills
•
Wayne Pomp..,,,,.,,,I
Chocolate
Wealdon
Co
$5
22%
23 ft
12%
19 ft
*
20 ft
90
95
1ft
Welex
Jet
Wellman
B
Mfg
Wesson Oil
26%
26%
13
White
28
27%
83%
84
4
Works
4ft
lft
lft
Whiting Corp
for
(Hartford)
all
6%
25
Assurance
York
5
112
59
61
119
near
(Hartford).10
Life
10
Bankers A Shippers
V
10
Boston Insurance Co new——5
(Camden)—.........8
City)
Colonial Life
Columbian
94.
Commonwealth
Conn
General
Continental
of
Life
Life
(Wilmington
Amer
'
,
45
Hartford
Home
39%
Insurance
(New
of
Boiler
26%
(Louisv
6%
7
Ky).10
(Hartford)
10
52
49
60
Life
Del)
47
51
Continental Assurance Co —.—10
128
132
Continental Casualty Co
Insurance
—10
(N Y)
10
77
81%
78%
82%
Excelsior
(N
Y)
Excess Insurance
Farmers
Federal
A
5
(N Y>
Traders
Insurance
——5
Life
(Jersey
100
City).10
Fidelity A Deposit Co of Md
10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex) .10
Fire Association of Philadelphia—10
Fireman's (Washington)
—30
—
Fireman's Fund
(8an Fran)—5
Firemen's Insurance (Newark)—0
Franklin Life Insurance
(Springfield
111)
•No par value,
4
a
1%
2ft
61
64
52
54
46
48
9
10
5ft
260
6ft
—
101%
—
88
90
83
83%
70
72 %
73:
31
59%
61%
27%
28%
71
73%
New
York
16
64%
10
10
22
14
15
39%
41
56
165
10
41%
170
t New stock,
x
N
Hi
Ex-dividend,
Insurance
5
(N
Ask
£
20
23%
7%
24%
87/a
Y)__2ft
29ft
31ft
57ft
59ft
,—10
Ins
National
(Milw)__.10
Life
(Minneapolis Minn)
.10
24
.
—.
60ft
28
—
68
71
39
$6
28
10
xl03
110
Pacific Indemnity
-10
Casualty (Keene N H)_ —5
Philadelphia Life Insurance
10
30
——.10
—
Peerless
Phoenix
Insurance
(Hartford)
46%
Postal
42%
Providence-Washington
Life
Ins
Co_
Pyramid
58
60
Reinsurance Corp (New York)
Republic Insurance (Dallas)
44%
Rhode
19
St Paul
Insurance
Fire
Seaboard
31%
64%
66%
176
30%
44 ft
10%
11%
99ft
(Prov)
(Dallas)
A Marine—
28%
50 ft
-2
-10
6
-10
—6.25
Fire
A Marine (N Y)_. 10
Surety (N Y)
10
Security Insurance (New Haven).10
Southern Fire A
Casualty Co
(Knoxvllle
Southland
Tenn)
Springfield
Standard
•
Life
Southwestern
(Dallas Texas)..
•
Life (Dallas Tex)..10
Fire
A
20%
101ft
30%
51%
7
8%
10%
51
'53
5c
100
32%
8c i
w
34%
13ft
15ft
85 ft
89 ft
38ft
40ft
7%
8%
50
75
77
Marine
Mass)
Accident
10
(Detrit)—
50%
52%
41
43
164
168
100
(Canada)
(Hartford)
10
lo
Sun Life Assurance
Travelers
66%
60
-10 •*.
Seaboard
(Springfield
42 ft
-10
-1
Rio Grande Natl Life
29%
173
Island
19 vm
-10
preferred
Life
91%
x39%
23%
63%
-10
.
(Prov)
conv
89%
763
783
58
61
118
10
3%
50
3%
52
.14
28
—
.10
68%
70%
10
59
—
10
23%
Trinity Universal Life (Dallas)—10
United Fidelity Life (Dallas)
10
U S Casualty conv
preferred
2
Fidelity A Guaranty
U
Fire
S
..
8
(New
(Bait)
York)
Guarantee
Co
Universal
Insurance
Universal
Life
A
10%
10%
2
66 ft
68%
43%
10
(N
J)
—.8
44%
2
41
43
West Coast Life Insurance (S F)__5
Westchester Fire (New York)
2
49%
50
Wisconsin
y Ex-stock dividend.
•
Dallas
127
23%
Accident
5
46%
63
3
U S
U
10
Bid
(N Y)„12ft
44%
23%
14
5
(Hartford)
40
21%
—
River
10
Insurance
Pacific Fire Insurance
V,
27%
—.
(Manchester
issue
53
52 ft
National Union (Washington)
National Union F're (Pittsbgh)
New Amsterdam
Casualty (Bait)
of
Ex-dividend.
Life
(Milwaukee)
25%
National Casualty (Detroit)
National Fire (Hartford).
National Life A Accident
(Nashville)
x
Ohio Casualty (Hamilton Ohio).—5
Ohio State Life (Columbus Ohio)_10
Old Line Life Ins Co of America
55
49%
29%
(Baltimore)
4%
4%
Natl
10
convertible preferred.—, J6
Massachusetts Bonding A Insur
(Boston)
^
Merchants Fire Assurance (N T).. J5
Merchants A Mfrs of New York ...4
Michigan Life (Detroit)
.*0
Monumental Life
4%
4%
t New stock,
Fire
12 %c
—
1
Co—.—i—1
Fire A Marine Ins
—1
—.
$1.05
Louis)
North
22
18
common
10c
15
64
9%
10
Wayne Ind)
Inc
Products
Northwestern
102
(St
Tubes
(Minn.)
Northwestern
Northwestern
39%
10
.
Va)
State Life
80%
Northern Insurance Co
20
—.5
Missouri
14%
79%
Radio—
Television
17%
62
21%
Life Insurance
10
Life A Casualty (Nashville Tenn)_3
Life Insurance Co of
Virginia
—20
Lincoln National Life
*
Casualty
51
Par
$2
Kansas City Fire A Marine
Lawyers Title Insurance Corp
(Fort
32
50
38
,
New Hampshire Fire
Nominal quotation,
55
5
$2.10 prior preferred
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex).10
Employers Group Associates
•
Employers Reinsurance (K C)__
10
53
5
Standard Life
(Greensboro N C).
Maryland
Zetka
World
America
Jersey Insurance Co
(Richmond
15
31
of the month preceding the date
36
23%
com—.*
Bros
Zelgler Coal A Coke_l0
Zenith
62
New
Liberty
193
105
*
,
„
21
90
61%
Canadian dollar value,
Jefferson
68%
65
188
20
•
40
(Hartf'd).lO
North
46%
Ask
10
York)—
Co
46%
21%
preferred—50
5%
Zonollte
.10
(Hartford)
Steam
61 %
37%
10
Continental
Fire
35
14%
53 ft
.10
(N Y)
33%
——♦
Co
52%
62%
Insurance
Hartford
15%
38
Government Employees Corp..—.5
Government Employees Insur Co_.4
Fire
15
Co—10
98
Hanover
75
Northeastern
preferred
32%
32%
Youngstown 8tl Car—5
Youngstown 8teel
Zonlte
6
—
'
Door Co
73
2
150
*57%
—
20
8%
13%
15
Halifax
—
—
Tube
10%
7%
16%
Bid
Great National Life
(Dallas)—10
Great Southern Life
(Houston)
10
Gulf Insurance
(Dallas Tex)
10
95
24%
10%
1
10
27
5
55
133
(Thomas)
13%
15
2nd
100
78
.20
.
conv
Young
25
r
——50
preferred
>
Young (L A) Spring
25
10
63%
42%
10
(Boston)
American
18%
Iron
th^closing day
Government Employees Life Ins Co.-l
Great American Indemnity (N Y)_2
Great American Insur (N Y)
5
—
2.50
(N Y)
Life
49
17%
Governor—1
5%
—
20
Ins Co
Nat')
48%
1
2%
Youngstown Sheet A
Steel
Falls N Y)_—
Republic
Rutgers Fire common
$4.64 prior preferred
A
40
40
for
(Philadelphia)
City Title Insurance
60
conv
Orchids
1.25
Nominal,
A
Central Surety A Insurance Corp
(Kansas
pfd
4%%
5%
73
4%
i
com
A Wire Corp.—.*
Falls Insurance
Globe
2
38
91
possible
n
(Glens
Globe
26 Va
3%
as
k Last sale,
.1
4%
3%
19%:
Younker
3ft iWoodward
Tile
19 y8
Corp
Common
24%
50
120
37%
1
a..
1
8c
37
York Corrugating
Young (J 8) Co
40
5%
22%
1%
44
(Waco Texas)——10
Fire
12%
Woodall Industries
5% conv pfd
Par
Glens
31
Amicable
Camden
as
page 65.
5i3/4
25
Ann Arbor Life....—.——.—.5
National
74%
Dressauer
Woodward
34%
24%
61%
Bankers
see
88%
29
Class B
5
American Surety (N Y)—26
...
25
Fibre
73%
preferred—10Q
...
(Indianapolis)
———.—5:
25
Towne— v ,.,.25
12%
&30
25 ft
25
Woodlawn
Cemet'y
•
25ft Woodley Petrol
—8
12 ft Wood Newspaper
25 ft
Machinery Corp
1
v
A
Yankee
4*
3ft
Goodwill
(Alan)
Reinsurance
Germantown Fire
105
(Galveston Tex).10
Reinsurance (N Y)
10
Automobile Insurance
A
General
123
%
32%
49%
84
American
—,
%
.
.1
Station
Ask
20%
197
Nat'l
25
2%
are
108
Fidelity A Casualty
5
(Washington)—.100
American Insurance
(Newark) __2%
American Mercury (Wash D C)—1
Fire
Class A
The
Wolf
11%
lift
Co
American
Ins
41
10%
81%
55
lift
5
com
pfd
(Wm) Co
redemption,
Bid
k
51
23 ft
conv A
securities
—10
(Watertown)
States
25
37
Yora
100
preferred
WJR
5%
( Ohio Y
a Called for
Alliance
(N
Y)—
10
Automobile (St Louis)—4
American
29 ft
——12.50
Whitman
Aetna Casualty A Surety Co—.10
Insurance (Hartford)
10
Amer
12
30 ft
29ft
Manufacturing Co_25
White's Auto Stores
1
5ft % pfd ('52 ser)_25
Whitin
Machines-
4%
Aetna
New
11%
30
6%
Whitehall Cement
7ft
6ft
Par
of
9
22
7*
Wood
Quotations
American
1
Sewing Mach—1
$2 prior pref—20
White (S 8) Dental—20
7ft
27
American Equitable
Motor
1st pfd—
Co
10
•
White
5%
.
(R>
10
21%
26 ft
American
" 2%
9%
10%
11%
Grocery Co —
Witherbee Sherman
26%
American
74%
2
12%
Wilson Line com—.*
15 ft
26
Agricultural
74
11%
preferred
Wilson-Jones Co
27ft
7ft
•Without par value,
♦
Jr
Mfg Co
Yolande Corp
•
12.
preferred MM.l
1
Kentucky Coal—4
80%
6%
73
12
com
14
West Indies Sugar
Life
$4.25
Co
9%
26ft
West
Aetna
70 ft
A
21
•
80%
5%
Wyoming-Gulf
Sulphur Corp
1
13% Wyo Oil Co (Colo)—bo
3%
com_l
Wilton Woolen Co.
Winn A Lovett
West End Chemical—1
6%
39%
£
1
Brothers
19%
1%
pfd
39 ft
Wheeling Steel Corp—
& Snow¬
conv
Wilson
31%
12
12%
80%
preferred—25
83 ft
8%
drift common__2.5o
$4
25 ft
31
112% 113%
68
18 ft
common—1
Wentworth
24%
69 ft
Ltd
4%
mo
Yale
19 ft
Corp—
common—10
Class
5%
6%
Wyandotte Worsted—5
Wyckoff Steel
.iq
5%
13%
lift
com—1
10%
Engineer'g—5
A
18%
11
Wrlsley (Allan B)—1
Petroleums
Wilson
•
4%
12%
$4.50 pfd series A—*
40%
120
48
9c
8%
Willys-Oveland
18
179
8
Services—•
Class
47ft
18
Wells-Gardner Co —*JL
Welsbach
47
83 ft
176
Co—5
6C
•
Williams A Co (Pa) 2%
Willson Products,
1
40
•
Prior pfd
Wrigley (Wm>
8
Williams (R C)
Inc
£l
15%
14%
5
28
Motors
_5s
1%
21%
1%
21 ft
.
lc
Co
$5 conv prior pfd—*
Whirlpool Corp com—5
5ft % conv pfd.—20
12
Whitaker Cable Corp_l
9% Whitaker Paper
•
11
White Eagle Oil Co-lOc
.
preferred
•
Steel
Corp—
Voting trust ctft—8
Webster-Chicago Corp_l
$6
Tobacco
(J B)
27%
99%
47%
conv prior
preferred
ioo
4%% aeries prior
>
preferred
ion
Worumbo Mlg com—10
60
Candle1',Co—...*.
22%
10
preference
Wurhtzer
99
lOo
Common
4%
5%
21ft
34
105
Worthington Corp—•
3%
5
William Penn Gas
107
Williams
lft
Webrib
Webster
'v
34
105
Xnc~~lO
Common
Webb & Kn app com 10c
32 ft
Instrument .....12ft
Weyenberg Shoe
1
Weyerh'ser Timber—25
Co—
preferred
Wilcox Oil Co
Weston Electrical
12 ft
—
Weatherhead
Westmoreland
'
,
Ask
33
5c
dep rets ord
6%
6
100
Bid
4%%
com...S
32c
Wilrich
12
5
$5
19
17
10 ft
8%
preferred——..*
41ft Wilcox-Gay Corp
1
1
......
90
Will A Baumer
Westinghouse Air
Brake Co..—.—10
Westinghouse Elec
Corp common.12%
16ft
3.80% pfd ser B—100
17
Westmoreland Coal—20
Warwick Mills—
Washburn Wire—12.50
Co
8%
5%
preferred
Woodward Oil
Woolworth (P W)
Woolworth Ltd—
76
10
100
27c
5%
preferred
100
Westgate Greenland
Oil
4%
4%
16
23
100
Par
Woodward A Lothrop
Common
10
39
Am
40%
Stationery com...*
38
3
Steeka—
36
2o
preferred
Wilbur Suchard
15%
Exploration Co
Warren
Bid
5
preferred
5%
lft
18%
A
Wiggln Terminals
Homestead
Ltd
Western Natural Gas.l
4%
5% conv pfd.,.,.,30
20 ft Western Oil Fields
lc
43
Western Tablet A
77
Electric Co—
Common
12 ft
54
54c
10
Par
Stockyards com.100
4%
preferred
100
5% Wickes Corp
5
107 y4
12%
STOCKS
closing day of the month preceding the date of issue
Whittier Corp
—•
Wichita River Oil
1
Wichita Union
16
5%
Western Central Petrol
.
12
15%
Va Pulp Paper
12%
■
Inc
the
Ask
Production Co
,-if*
Warrants
Warner-Hudnut
for
Bid
Foundry Co
v
Corp—
;
possible
Virginia
Mills
Common
as
Par
2.50
Baking
near
West Michigan Steel
I
Co
Wamsutta
socurltles
Co—
Vtc lor common
Walworth
Bid
all
Texna)
National
10
Life
.10
45%
133
25%
55
30%
23%
13
—
;
24%
15
United States and Municipal Bonds
The
municipal securities is to quote them on the basis of the return the
reporting prices for State and
in
custom
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis ior the varying maturities. For instance, if a certain bond
in our list matures from 1953 to 1974 and is quoted 0.90 to 2.95 %—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
bonds
yield
annum.
per
possible for the closing day of the month preceding the date of Issue
all securities are as near as
Quotations for
:
If:-,
STATES
UNITED
Treasury
Values
are
Bonds—
below
shown
in S^nds
27/Bs
1955-60
MS
102.18
102.34
2%s
1956-59
M-S
103.20
103.28
1958-63
J-D
105.8
105.16
23/«s
1960-65
J-D
2 Vis
1956-58
M-S
2VaS
2 Vis
1965-70
—
96.5
96.9
__
2 Vis
1967-72
June
1967-72
M-8
MS
J-D
M-S
J-D
Af-8
,
■
2Vas
Sept
1967-72
2a/8s
96.12
J-D
2V2S 1966-71—
2 Vis
97.19
96.29
96.8
.—-J-D
Dec-.
1964-69
2 Vis
97.15
96.25
June.
1957-59
Dec
.
2%s June 15 1958
J-D
J-D
M-S
J-D
1952-55
2 V4S
2V4S
1954-56
2 Vis
1956-59
2l/4S
1959-62
June
1953-55
J-D
J-D
—J-X)
J-D
2s June 1953-55
J-D
2s
1953-1954
June
2s
1953-54
Dec
Dec
2s
2s
Dec
1959-62
2 Vis
96.4
95.29
95.19
95.19
95.19
99.27
99.27
99.31 100.1
100.30 101.4
98.22 98.26
96.30 97.2
96.30 97.2
99.25
99.27
99.21 99.23
99.12 99.16
100.4 100.10
96
95.25
95.15
95.15
95.15
99.23
99.23
4$
—
Water
—
bl.90 to 2.90%
1V4S
1974-78
b2.10 to 2.80%
J-J
b2.85 to 3.00%
Revenue
2.70s 1974
to
J-JT
Treas Ctfs of Indebtedness—
100a3*
100.0375
100.0273
2s
Aug 15 1953
Values
J -J
bl.35
1959
M-S
renewal July 1 1956
refunding 1955-65~..yj-j
Road and Bridge—
1 Vis 1958-59
,
A-O
l%s 1960-60
A-O
bl.50
in
are
Notes
Dec 1 1953
March 15 1954
March 15 1955___„__
Dec 15 1955
3Vfes renewal cl C
2 Vis
lVas
1%S
1V28 April 1 1956
IVis Oct 1 1956 ,..
lHs Oct
■
,
1 1957
1 Vis April
__
1957
1
—
—
Feb
__
2.20s
Aug 17 1953
Federal Land Bank Bonds—
:'.?:2Vis Feb
Nov
Due
2Vis
1
Nov
1
;
Is
1 Vis due
1962-70
Is
due
1971-76
—
Water
6S
100
—
4s
page
1964-66
1967-68
1569-73
b2.70
__
2.75s
1974-80
b2.80
2.80s
1981-90
b2.90
99.8
99.30
-.
99.30
95.18
99
99.10
Tuscaloosa
J-J
M-N
M-N
1954
1956
4*,s
Nov
15
1959
(1950 Issue)
A-0
A-0
1986-77
Improvement—
1.90s ser A Oct 1 1953-69.
1.80s aer B Dec 1
To
Not
Aak
1953-70.
bl.75 less
%
—
b2.00 less
%
bl.75 to 3.15%
—
3.35%
y.
bl.15 to 3.15%
Jan 1 1960
J-J
58-59 1-1-56—J-J
July 1 1972
J-/
7-1
3s
Ouayabal Dam
2 Mi 8 1966-74
Public Improvement—
;;
■
k\
2s
J-J
——J-J
—
.
b2.85 to
3%s
2.90%
,
J-J
—
b2.40 to 2.70%
—
—
—
2.90
b3.00 to 3.10%
b3.20 to 3.40%
b3.40 to 3.70%
—.
—
—
__
—
3.70
M-N
bl.25 to 2.60%
bl.10 to 2.60%
bl.10 to 2.50%
bl.10 to 2.50%
A-O
b2.40 to 2.90%
A-O
1943
bl.10 to 2.35%
1968-87
~J-J
J-J
—J-J
J-J
bl.60 to 1.90%
—
b2.75 to 2.85%
—
b2.85 to 2.95%
J-J
bl.40 to 2.00%
•■•yyy
y.
Constr
b2.50 to 3.05%
2s
1961 opt
bl.65 to 2.00%
1
1967..
—
bl.40 to 3.40%
—
b3.15 to 3.40%
—
b2.05 to 2.65%
—
b2.65 to 3.40%
F-A
F-A
b2.15 to
A-0
bl.80 to 2.50%
1969-75
A-0
b2.55 to 2.70%
2nd
—
2.55
issue
bl.70 to 2.50%
—
—
—
1)2.55
2.15
A-0
bl.80 to 2.50%
1969-75
A-O
b2.55 to
A-O
..-M-N
M-N
bl.25 to 1.80%
M-N
M-N
b2.10 to 2.25%
M-N
1)2.65 to 2.85%
—
2%s 1973-85
—
b2.20 to 2.60%
2 Vis 1986-89
:
bl.75 to 2.75%
b2.50 less
1
4Vis May
b2.00 less
1
l%s May
ls
State
Elec
Plant
—
—
—
Rev
—
b2.30 to 2.65%
—
—
May 1 1975-76 opt
School Bldg ser B—
1 Vis 1958-68
1*4# 1972-75
4s
bl.10 to 2.10%
'71-
M-N
M-N
Called for redemption, see page 65.
.y
:.V:£ ,■'"'".Vt
-
bl.25 to 2.00%
b2.10 to 2.30%
1 1962-64-.
bl.10 to 1.45%
—
bl.50 to 2.40%
—
—
M-N
b Basis,
b2.35 to 3.00%
b2.95 to 3.05%
1965-81
Nov 1 1982-90—-—
Elec Plant Rev
5s
1953-57
IVis
—
2.75
b2.25 to 2.30%
bl.25 to 1.55%
f Flat price,
l%s
2s
—
1.90
—
„
—
2.90
—
__
—
__
—
__
—
(1952 Issue)
bl.10 to 1.60%
—
bl.70 to 2.00%
—
b2.10 to 2.35%
—
1958-61
1962-65
—
b2.40 to 2.70%
1966-72
__
-J-D
b2.70 to 2.90%
—J-D
b2.95 to 3.00%
—
Municipal Airport series B—
V
lV4s 1955-57
M-N
IV4R 1964-67
M-N
bl.25 to 1.60%
—
b2.30 to 2.45%
__
2 Vis
2 Vis
bl.55 to 2.35%
b2.35 to 2.40%
opt '71
1954-57__
—
bl.10 to 2.45%
•
;';vvy
—
yy
2.80
(1950 Issue)
1 Vis Nov 1 1955-61
1 Vis Nov
1 1953-56
1 1957-74 opt '71-
l%s 1969-71.
bl.80 to 2.40%
w-
2S
Olympiad 1953-71—J-J2
State School Bldg series A
b2.40 to 2 90%
M-N
^
2.70%
—
bl.60 to 2.60%
53-65-J-J
4Vis unlv bldg Jan 5
—
yi
—
CALIFORNIA
4Vis
y.
—
^
1%S Nov 1
%
—
M
1944
2 ViS 1965-72
to 2.60%
bl.70 to 2.20%
1953-64
%
—
of
2.75
v
Issue of 1949
1 ViS 1955-59
I%8 1960
28
1961-64
—
bl.70 to 2.45%
1959
bl.50 less
b3.001esslVi
of 1944
2.75%
l%s 1976-78
M-N
1951 ser—
M-N
bl.50 less
b2.75 to 3.00%
Issue
2S
—
3.40
—
—
—
1 Vis 1959-68
A-O
3VBS 1965-71
A-O
Hot Springs 3s rev 1953-83—
Little Rock wat 4s '53-76—F-A
3 Vis
bl.10 to 1.95%
1%8 1962-76
2s
Highway refunding—
3s
April 1 1969-72—-A-O
b2.15 to 3.10%
bl.10 to 2.10%
1 Vis 1953-61
2.85
ARKANSAS
1954-69
bl.10 to 2.10%
bl.10 to 2.00%
3rd
High
bl.10 to 2.60%
1%S 1959-68
1953-58
(City offWat rev 1 Vis Mar
-
Refunding rev issue of
1 Vis jun 1 1976
Issue of 1944
—
b2.00 to 2.10%
-
1953-67
1%S
■■
1954-60
a
__
3.70
—
1953-70-~..A-O
2s
—
J-J
1970
2»
2s
all Federal taxes,
—
bl.90 to 2.90%
1 Vis 1955-57
b2.30 to 2.40%
J-J
::v,rr. ,v?;: y-yX
bl.60 to 2.65%
1%S 1958-59
/ 2ViS 1967-70
State
J-J
1956-59
1%s 1960-69
•Subject to
J-J
J-J
-J-J
1955-66
2.35s ser
bl.15 to 2.15%
—
—
—
(City)—
water
State Highway Construction—
Puerto Rico (Govt of)—
reg
1963-66
1967-80
Angeles
—
b2.80 to 3.50%
4s 1953-68J-J
4^8 1953-69
M-S
5s municipal 1953-61
F-A
5Vis harb imp 1953-61-M-N
3 Vis sch dist 1954-61
J-J
—
2ViS 1974-78
General obligations—
—
4 ViS
...
2%s 1981
bl.75 to 2.90%
1956-1977~~»
2S
Ref
bl.15 to 3.15%
4s
3s
Tucson
1953-77
J-D
-■><■:/.
3s
series D 1953-77_J-D
3s
series F 1953-58-M-S
,V
2V4S series F 1959-60-M-S
2Vis series F 1961-78.M-S
2 Vis series O 1955-57_M-S
2V4s series O 1958-79.M-S
Board of Water Supply—
2s June 15 1953^67——.
2Vbs June 15 1968-76
Pub imp 2.80s 1956-60—A-O
Wat rev 2s 1961-76 —A-O
Wat rev 2V4S 1977-80—A-O
3
2%s
—
Bonds—
J-J
2ViS 1961-62
b2.50 to 3.70%
Los
J-J
J-J
J-J
J-J
J-J
1955-59
bl.00 to 2.00%
—
series)
1960
3s
(1st issue)
—
y*
1957
b3.50 to 3.60%
J-J
(10th
3Vis water wks 1953-75
2 ViS 1971-75
2.90%
bl.10 to 2.90%
bl.10 to
2.90%
July
J-J
—
1971-78
division
3 Vis
b2.40 to 2.60%
Water Wks Rev (Ser 1949)
—
—
Philippine Government—
4Vis Oct 1 1959—A-O
J-J
J-J
b2.80 to 3.10%
4 Vis
2 Via 1957-73
%
bl.10 to 2.90%
3s
b2.60 to 2.70%
2%s 1979
—
bl.00 to 2.25%
—
bl.00 less
b 1.40 to
—
bl.85 to 2.50%
bl.00 to 1.80%
Water Revenue
3s
July 2 1854-71
5
2s April 15 1955-72
Honolulu (City and County)—
2 Vis
J-J
2%s 1963-70
Phoenix (City of)—•
b3.15 to
—
3.05
—
revenue
1953-65
—
J-J
2 Vis 1959-62
ARIZONA
116
__
1957-58
3s
2%s wat wks 1955-76
115
b3.10 to 3.60%
3 Vis 1953-56
bl.70 to 1.80%
1953-63
4s
—
—
(10th issue)
division
1st
2nd
1953-57
4 Vis
Public
4%$
•'
bl.20 to 2.75%
'53-61
5Vis
(City)
b2.30 to 3.40%
b3.40 to 3.50%
b2.30 to 3.10%
J-J
1%S 1972-76
3s
99.24
1.70
BSectric Revenue—
County—
fund 4Vis 1953-66..J-D
—
—
J-J
bl.00 to 1.85%
4Vis '53-61
99.16
bl.20 to 2.80%
10
15
Imp
lmpt long mat..
A-O
Co
—
J-J
3.00%
b3.20
__
bl.lOto 2.50%
issue)
(9th
Rev
bl.10 to 2.60%
issue)
1962-71J
•
bl.10 to 2.90%
l%s 1953-70....
6%
Mobile
J-J
Montgomery—•'
2Vis Wat Sys Rev—
r
Jan I 1960-63
Montgomery Co 4 Vis 1957-59—
Sheffield 4s 1953-66
MS
Bid
Nov
Sewer
2s
2.80%
Gadsden
(8th
Rev
2Vis 1955-61
2.70%
..
—
—
J-J
1970-73——i-—.
3s
2.60%
100.1
Dist—
1954-74
Gate Bridge 4
Electric
2.50%
ref
—
Electric
b2.35 to 2.50%
Florence
—
bl.10 to 2.30%
——J-J
J-J
Golden
Hwy—
3%s July 1 1959——..—
Imperial
Irrigation District—
b2.25 to 2.30%
1962-63
2.50s
..
—
bl.65 to 2.10%
3 Vis 1955-70
b2.60
100.1
bl.40 to 1.55%
1 ViS 1953-67——..F-A
2 Vis
__
—
2Vis 1956-58.F-A
1959-67-F-A
Glendale Unified School
bl.80 to 2.20%
2.40s
;
..
—
bf)—
(City
H S
bl.40 to 1.70%
—
Yield Bails or
4 Vis
Park
2.30%
b2.80 to 3.00%
2.25s
4
(Territory) —
1.60s June 1 1953-65—
2V4S
bl.90 to
2.10s
99.30
Hawaii
2M»s
Supply rev ser A—
1954-56 ———J*/
1957-61
J-J
95.10
—
TERRITORIAL AND
INSULAR
Harbor
b2.40 to 2.80%
>.
—
bl.55 to 2.35%
b2.40 to 2.75%
School Dist
;
Canal 1961—Q-M
2 V4S July
A-O
A-O
~
99.24
1 1958
.—..
International Bank for Recon¬
struction and Development—
Values for all listed issues
It Panama
bl.50 to 2.40%
—
bl.10 to 1.50%
F-A
1958-72—
1 Vis 1954-70
1 Mi s
—
100.1
w-
J-J
-
School Dlst 2s
__
Waterworks—
1955-70—F-A
Bonds
due 1957-61——A-O
Ref
Gen
2%s May
on
bl.25 to 2.10%
bl.25 to 2.20%
School Building
—
99.24
—
1954
shown
A-O
1953-60
97.16
99
2%s May 1 1956
l%s Oct 1 1957-1955
are
—
4 Vis
—
(dated Jan 2 1953)
Due
bl.25, to 2.00%
Fresno
3.50
bl.25 to 2.55%
1973-87 ——F-A
IVis
—
Industrial
1951)
1954
—
—
bl.90
—
Dlst—
Special District No 1—
Sewer Disposal—
2 Vis 1953-57
—F-A
—
1.80%
ref 1958—M-S
A-O
cap imp
1953-59
Jefferson
1955-53
1
v;2%s dated Nov 1
b2.30
1954-74
5s
—
99
2.20%
bl.35 to
bl.25 to 2.00%
2 Vis
38
y.
99.31
2.30s
bl.25 to 1.30%
3Vis imp ref 1953-69—A-O
4s 1953-61
A-O
99.31
1953
15
May
bl.10 to 2.55%
2s
98
100.2
-M-S
Birmingham—
—
98.8
-J-J
1961—
97.12
99.31
bl.95 to 2.35%
East Bay Mun Util
^
water revenue—
mtge
2s
—
100.2
100
1953
Apr 15
bl.65 to 2.00%
—F-A
Sanitary District—
38 JUne 15 1968—
Bessemer—
32nds
99.31 100.1
A
ser
16 1953 ser B
2s Feb
2.30s
1953
16
—F-A
Central Contra Costa
~
1.20%
Cent Bank for
2s
bl.15 to 2.60%
1959-63
1964-72
_
1.80%
—
100.5
99.11
98.19
98.21
98.25
98.27
99.24
—F-A
1 Vis
y
bl. 15 to
below
99.24
bl.50 to 2.25%
b2.25 to 2.45%
'66
series
1953-58
4s
1.40%
bl.35
1st
99.26
-F-A
opt
of v 1949
Act
1.20%
.
4s
99.9
97.4
Cooperatives—
2 V8s coll tr debs 1953—J-D
2 Vas coll tr debs 1954—F-A
25/aS coll tr debs 1954—J-D
federal Home Loan Banks—
bl.10 to 2.25%
1%S
3%s
—
—
100.3
98
97.24
97.8
bl.10 to 2.80%
-
Harbor Improvement—
1 Vis
1953-76
1956
1956 and
4 Vis
Treasury
1%8
102 V2
bonds series A
IVis 1967-71
ALABAMA
—
1003V
.0571
.0591
shown
—
...
bl.10 to 2.15%
—
__
below
.
15 1953
lies June 1 1953l%s Feb
1953-70
b2.10 to 3.60%
1953-84
M-S
1953-69
b3.50 to 3.60%
1953-80
—
,
A 1992
ser
IV2S 1957-66
J-J
2.80s
b2.40 to 2.50%
1953-68—-
2V4S
Veterans'
b2.10 to 3.10%
J-J
2%s
--
M-N
—
—
b2.10 to 3.60%
—
shown
price
Veterans 2s
2.75%
—J-J
1977
—
Richmond-San Rafael Bridge
3.00%
Authority
Bonds
-
Dollar
b2.85
—
b2.15 to 2.35%
Toll Bridge Authority—
100
97
bl.80 to 2.25%
'73
opt
2 Vis
-
2%s 1954-60
—
.M-N
1961-67
37/as rev
b2.00 to
1979—J-J
Resources
; Electric
_>
Nat
—M-N
1968-73
*49 3s 1953-59.J-J
Terminal
3Vis
' V.
Ta
M-N
13/4S
Sewer Author—
«&
nr
or
Ask
bl.25 to 1.75%
1954-60-..,-..
1 Vis
bl.25 to 1.65%
Housing Authority—
2 Vis 1986-89
—
100.5
100.3
M-S
Sept 1953
■
Net
bl.25 to 1.90%
1966-72
Rev ser
Bid
Bonds-
-J-J
1956-67
2 Mas
'
Yield
,,r
w—-J-J
J-J
J-J
1953-55
Aqueduct
__
I'
State School Bldg series C—
1957-65
2s
—
Ask
(concl)—
1953-56——
2.40s
100.12
To
or
(series 1952)—
imp
4s
2.25s
__
J-D
1963-68
1964-69
Pub
—
—
J-D
1962-67
2 Vis
Bid
Bonds-
106.20 106.28
2»/is
;yi it':
-jifc
Yield Basis
Puerto Rico
2%s
100.8
:
.:XX>-
Ask
Bid
Bonds——
n Nominal.
1973-84
1985-92
—
February, 1953
STATE AND
Quotations for
all
securities
are
as
near
as
MUNICIPAL BONDS
possible
for
the
closing
day
of
the
79
month
preceding
the
of
date
Issue
saa
Yield Basis
BondsLos
Bid
To
or
Ask
Angeles (City) (Contin'd)—
Bridgeport
Water Wks Rev (issue of '49)
1 MJS 1958-59
M-N
1%8 1960-62
M-N
2s
Yield Basis
Bonds—
Net
iy4s
East
bl.60 to 1.70%
4*48
M-N
b2.55 to 2.75%
Hartford
2 V4S 1969-78
2Va« 1979-89
M-N
2s
Ang City High Sch Dist—
5%S Nov 1 1953-60
M-N
Ss
1953-64
F-A
bl.10 to 1.90%
4s
bl.10 to 1.95%
1953-61
J-D
2y4sjan 1 1954-60
J-J
2 %S 1954-72
J-J
2%S 1954-72—.
.....J-J
1954-72——
J-J
Metropolitan Water District
of
Southern
Colorado
bl.10 to 1.80%
bl.10 to 2.55%
Meriden
New
1961-79
Richmond
Is
D
June
15
is
June
Sch
15
Dist.
2 %s
bl.90 to 2.70%
—
b2.40 to 3.10%
__
3.35
—*
—
Norwich
5s
Aug
Ref
Vero
—
V
—
Diego 5s
4 Vis
F-A
1953-66
water
1953-66
bl.30 to 2.10%
Extl
bl.20 to 2.05%
Extl
s
f 7s
Extl
s
f 7s
M -S
Extl
s
f 7s
ser
1*4S 1953-79
Af-N
bl.20 to 2.20%
bl.20 to 2.35%
1 Vis
J-J
bl.20 to 1.50%
highway 1953-65
Waterbury 5s
street
1953-71
1953-55
1953-56
Antloquia Col
system extension
l%z June 1 1953-66—
2s
June
Unified
1
b2.50 to
15
1957-59
t%«
June
16
1960-67
Various
Nov
1
1957-61
1V2S Nov
1
1962-64
4Vis water
4s
water
water
J-J
1957-59—
J-J
1953-77
dist
Municipal
J-J
1953-63—J-D
1955-68
bonds
1%S
1956-66
Hetch Hetchey 4%s 1967-77.
Spring Val 4Vis 1967-69.J-J
School
4s
2s
3s
Con
2S
J-D
1978......—
110
revenue
1978—..—..
Co
JT-D
bl.00 to 2.00%
bl.10 to 1.85%
bl.80 to 2.25%
b2.3Q to
„
A-O
f 42 »/4
42 Vi
101%
102 Vi
101%
102
b2.50 to 3.50%
J-D
J-D
2.35%
2.60
Ref
3Vis-4s
Mar
—
Refunding 2.40s 1979
ref
87 Vi
J-J
M-N
bl.10 to 1.25%
M-N
bl.40 to 1.90%
bl.95 to 2.25%
-M-N
(City and County) —
2*48 Sew Disp 1953-56—A-O
water
2s
bl.10 to 1.25%
—
1.60
—
bl.00 to 2.05%
A-O
1.60s 1961-64
—A-O
A-O
3 Vis
bl.75 to 1.85%
P/sS 1954-55
M-N
bl.15 to 1.20%
1*4S 1956-58
M-N
M-N
M-N
School
2s
District No.
1954-57
A-O
A-O
1962-63
2 Vis
2s
bl.70 to 1.85%
Inverness
bl.10 to 1.35%
and
Af-S
1 Vis
Imp
1953-63
July
bl.45 to 1.80%
bl.00 to .1.70%
1.40
—
ref
2-5s June
2 V4s
bl.20 to 1.80%
b2.00 to 2.50%
bl.20 to 1.50%
..
J-J
b2.60 to 3.00%
—
..
3Vis
Manatee
1973
ref
M-N
M-N
bl.20 to 1.80%
bl.20 to 3.90%
J-J
bl.20 to 1 40%
Miami
J-J
bl.20 to 1.80%
bl.55 to 1.05%
2s
Anrll
15
oD—
(City
free
—
F-A
in
Rev
2s
—
—
2.50
—
b2.25 to 3.35%
95%
Connecticut.
bl.20 to 1.55%
tBid
__
__
__
Rev
2%s
Orlando
Ornnere
—
96
bl.60 to 3.00%
..
—
—
—
—
—
88
2.60%
96
Pensaroln
price to option date,
a
4s
19«1
ref
2
5
7
Series No.
—....
8
—
opt
'58
1962
10S6
Called for
II
F-A
-
July
1
—
Series No. 11
—
II
see
56%
64%
79%
81%
—
3.375%)
2.90
4s
3.10
4s
75
76
80
^
—
82
74%
stpd
Hnw
(now
1
—
79
,
,
77%
81
—
75
■
74%
75
,
78
—
75
II
74%
75
74%
85
76%
80
—
79
®Z
76%
81
w
75
76
74%
,74%
—
........
3.25
'w.
77
75%
——
75%
81
-
74%
A-O
Plan
185
A
A-O
57*8
60
A—
of, 1889—,
134%
35%
53%
lVfcs)
~
75
1979
under
80
75%
...
——
2.15
—
75
75%
Series No. 12
3 Vis Series No. 30
53*8
recession
4s
(now
lVfes)
of
1910—
34
34*4
(now
1 Vis)
of
1911—
53 Va
53*8
—
—
—
2.20
lVis (now
of
1883—
53%
2.10
4Vfes (now l»/„S)
of
1888—
42*8
43%
—
of
1895—
33 Vi
34%
—.
1898—
53%
53%
94
J-J
redemption,
—
8
5s
—
'78.
59%,
Dec
4s
—
—
82
3*4s Series No. 28
3*48 Series No. 29
71
...
3-4s
58 Vi
Jan 23
84
1900-05
ref
56
fk87
9
Stpd pursuant to Plan
(interest reduced to
—
57 Vi.
Series No. 10
3*4s Series No. 26
SVis Series No. 27
—
95
—
1
fk86
74%
.*
3*4s Series No. 24
3*4s Series No. 25
100
1967
65
74%
—
—
Issues
1
59 Vi
189
;
3
4
3Vis Series No. 23
—
—
—
A
3 Vis Series No. 22
b2.25 to 2.75%
b2.15 to
—
—
89
'57.A-0
3Vis Series No. 20
3Vis Series No. 21
—
AO
1980-82—J-D
(City)
ref
4s
Palmetto
(1926)
3Vis Series No. 14
3*48 Series No. 15
3*48 SerieSvNo. 16
3*4s Series No. 17
3*48 Series No. 18
3*4s Series No. 19
—
"
Dec
New Smyrna—
Ref 4'is 1960-70
Okeechobee
1962-71
1953-61
•Tax
_
Bonus—
1953-57
University lV4s 1953-67
Pis
b2.20 to 3.10%
ref 4Vis
Wat
1*4S 1953-68
l%s
1953-70
1973.
opt '63—...
July 1 1968.
1956—
3-4s
Beach
6 Vis
..
A
J-D
Funding 5s 1931-51
—
Miami
f
s
3*4s
8Vis
3*4s
3*48
-
certificates
revenue
1963-72
Wat
IT
'73-
J-J
Wat rev ctfs (issue of 1949)
2s 1961
to 1967.J
F-A
Ref
J-J
CONNECTICUT
War
—
—
Lake Worth—
J-J
1974-83
2 Vis
1
i2y<
12 y4
1978
3*48 Series No.
3 Vis Series No.
—
101
1971
Key West ref 3-5s Jan 1
J-J
-
4V4s 1953-56
World
'fv
95
1970
1
callable
3s
Electric
._
Dist—
1953-62-
fiy4s 1964-73
95
92 Vi
111%
1941-^f-D
3 Vis Series No.
Jacksonville—
1957
Tunnel
2.90s
Hlaleah
1958-65
5s
Ref
11
—Af-8
District No.
l'/4s
5 Vis
opt 1964—
Gainesville 5Vis July 1953-75.
Green Cove Springs—
bl.15 to 1.30%
bl.35 to 1.60%
external
3 *4 8 Series No.
-
Pierce—
A-O
1953-56
1*48
—.
Ref 3-3Vis 1982
bl.50 to 1.85%
~
Moffat
Fort
A-O
1940
'■C£3 Vis-Series' No.
—
—f;'
—
12 y4
111%
External
bl.50 to 2.55%
96
i2y4
111%
Af-S
1969
3*4s Series No. 13
refunding 1955-71
J-J
Fort Myers ref 3s 1978...—.
County—
School
1958
bl.60 to 1.65%
2.10s 1964-67
Paso
8%
6s
111%
—J-J
1958
f 7s
S.375%) 1970-—J-D
$ bonds of 1944—
3Vis Series No. 1
—
—
101 Vi
160
160
3.375%) 1979
A-O
s f 6Vis (1927)
'57.A-0
Stpd pursuant to Plan A
(interest reduced to
—
f45
Af-N
A-O
7s
_
174
(Rep) Ext 8s 1947 Af-N
s
—
—
f74
A-O
Extl
16—
4s
1
1*48 1958-61
2s
If-N
1955-63
2 Vis
bl.40 to 1.45%
l*4S 1961-68
1975~~.—
110 y4
104%
111
Cent Ry Elec 1952
J-DL
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978
A-O
—
Fort Lauderdale—
bl.25 to 1.35%
1*bS 1959-60
3s
8pecial Tax S D No.
bl.40 to 1.45%
bl.50 to 1.70%
1.70s 1865-68
ref
J-D
—
79.
103%
pursuant to Plan
(Interest reduced to
County—
Bridge Revenue—
bl.10 to 1.30%
A-O
Dunedin
76
J-J
Stpd
—
Escambia
—
Obligations—
1953-57
100 Vi
:
161
1955
3 Vis Series No.
July 1 1967
Beach ref 2 Vis 1910..
..A-O
pursuant to Plan
(Interest reduced to
—
Beach—
3-4Vis
Delray
IVis 1959-60
El
Ref
..
1963-72
Opt 10-1-55
A-C
4y4s Water Ref 1953-67-J-D
General
Deerfield
89 Vi
36Vi. w-:
Stpd
__
1944
par tie
89
36
1955
7s
—
M
;w:
f61
f 6 Vis
s
External
—
95
1978-
3s
optional 1979
ctf s.......—...
Dade County—
Highway 5s 1955-66———
Internat'l Airport Revenue
3 Vis 1972
J-J
Denver
3s
f
Extl
b2.25 to 3.00%
Coral Gables—Ref of
(City)—
....
s
96 Vi
1964.
to
—
f 6s
97%
1947-A-O
3 Vis
7s Oct 1947
94
b2.25 to 3.50%
ref 4s
loan
s
7s
1954-70—J-J
Tax
1957-66
88*s
Bolivia
91
1972—
1
—
89
88 y4
1947
Bogota (Mtge Bank)-—
7s May 1947
92
3*4S wat A sew '53-60—Af-S
Clearwater (City)—
bl.50 to 1.70%
bl.70 to 3.35%
See page 81
1953-56
1967-73
88%
3.5%)
89
3 Vis
1.70s
97 y4
External
94
3-5s
..
_
96*8
Brazil
..M-N
J-J
F-A
External
1980
ref
1955
-J-D
Commission—
Bradenton
CANADA
1.758
5s
External
~
163 y2
..A-6
ser
s
External
...
bl.00 to 2.00%
Expressway rev
opt '60
A-O
July 1 1967..
Belleaire ref 3s July 1 1973..
Bowling Oreen
2 Vis
Arcadia
—
COLORADO
2.50s
..
H
67 Vi
163'/a
Extl
University of Florida—
Imp
163 Vi
78 1948
—
bl.00 to 2.15%
3 Vis 1955-79
163'/a
163'/a
J-J
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—
—
bl.10 to 1.70%
1953-81..
J-J
Bogota (City) extl 8s 1945 A-O
J-J
15
J-J
D 1945
•
—
1953-73—M-N
iy2s
B 1945
C 1945
163'/a
Internal
FLORIDA
Dist Zone One
Springs
lllVi
110Vi
105
1953-81
Cocoa
Colorado
1.70
—
HOVi
ser
ser
f 7s 1957 3d
s
Jacksonville
—
1953-54
...
revenue
1.70s June
dist)
1V4S 1954-80
—
99
163 Vi
—J-J
Bank of Colombia 7s
—
Wilmington—
b2.20 to 2.35%
J-J
1970-73
1978...
revenue
Sussex
bl.40 to 2.05%
b2.20 to 2.60%
J-J
Clara (wat conser
2y«s July 1 1968Ventura County-
Santa
—
bl.00 to 1.65%
J-D
95
—
A 1945
15-year 3Vis 1962—
F-A
20-year 3 Vis 1966—
—J-D
20-year 3Vis 1967
J-D
1.95
—
J-D
—
New Castle County—~
I Vis 1953-61
bl.30 to 1.55%
bl.65 to 2.15%
J-J
-
bl.60 to 1.90%
J-D
1953-63
3%s
2Vis
bl.10 to 2.60%
bl.10 to 1.95%
District—
1*48 1962-69
1969
(Dept of)
ser
10-year 3 Vis 1956
10-year 3V4s 1957
1.90
—
Highway Refunding—
State
1 Vis 1953-61
Flood
Highway and Capital Imp—
1.40s 1960-68
J-D
1.40s 1964...
San Jose
Unified
—
182
..A-O
Extl
__
B
A-O
—
bl.00 to 1.65%
J-J
__
Memorial Bridge—
bl.10 to 2.35%
bl.55 to 1.70%
bl.65 to 1.85%
series
F-A
1.40s
bl.40 to 1.55%
F-A
1948
bl.00 to 1.95%
iy28 pub imp 1953-64
lVis 1968
J-J
1968 Af-S
f $ bonds 3s *78 —J-J
(City) extl 5s '58 J-D
Australia (Commonwealth)—
—
—
F-A
2 %s 1959-68
School
-J-J
M-N
1953-71
186
185
Antwerp
1.60s
1.40s
F-A
C)
ser
JA-S
bl.00 to 1.95%
bl.00 to 2.10%
State
P-A
1959-63
Airport bonds (1945
2s
__
Ry Rehabilitation
1%8 1956-58
2s
—
bl.60 to 1.90%
bl.90 to 2.00%
1953-69
water
4'/as
—
bl.70 to 1.95%
b2.00 to 2.45%
(City and County) —
purposes
(dated
1 1949)
1 y»s Nov
Ss
2.80%
District—
June
•an Fran
—
f 7s
s
30 yr
1953-72
l%s highway 1954-79
bl.10 to 2.55%
1967-76
School
l%s
1.90s
A-O
A-O
Extl s f 7s 1957 1st ser
Extl s f 7s 1957 2d ser
DELAWARE
—
—
f86
—F-A
-
f 7s 1947
s
bl.20 to 1.40%
1953-65
96
(Colombia)
Akershus (Dep of) 4s
F-A
Water
84
95
Efctl s f 6s 1948
Extl s f 7s 1946
M-N
Is
3s
__
—
—
3.25
„
93
1979.—---
3s
bl.20 to 1.75%
F-A
Extl
bl.30 to 2.45%
ri;wv
1971.——
Mtge Bk
bl.20 to 2.00%
bl.25 to 2.30%
bl.10 to 2.45%
~
bl.75 to 3.00%
Extl s f 6s 1947
2.40
—
imp 1 %s Jan 1 1967—
b2.00 to 3.10%
bl.75 to 2.75%
...
CITIES
AND
Agrlcult
J-D
—
—
—
FOREIGN GOVERNMENTS
bl.20 to 1.65%
bl.30 to 2.05%
bl.30 to 2.00%
bl.10 to 2.25%
—
—
Af-S
ref
2.50
J-J
1953-76—A-O
Sept 1
1.80s 1953-71
—Jf-N
1953-68-
97 Vi
92 Vi
>
—
2%s 1985—
Af-N
..
1973
1
—
1953-72....F-A
rev
Beach
Extel
San
3s
w w
3-5S
bl.20 to 1.75%
Af-S
1953-65
school
•4Vi
b2.20 to 2.90%
b2.95 to 3.10%
1968—-
1
4y4s
-J-D
2ViS 1953-61 ——...M-N
2s
school 1953-68
F-A
8tamford (Town)—
Municipal Utility Dist—
Mun
—A-O
1%S 1953-61
Stamford (City)—
bl.40 to 2.10%
Af-N
2*4S 1968-73
3s
—
1978——
Jan
—
—
bl.30 to 1.95%
park 1953-61
1975-76—
1958-67
Sacramento
Vi? sewer 1953-63.—M-N
1953-59
bl.35 to 2.40%
96
—
63
'53—
Ref 2-5s Jan 1 1974——
bl.20 to 1.95%
•4
1053-57—UMI
2s
J-J
imp 1953-71
(City)—.
gen
Norwalk
1*4S
1953-59
3 Vis
1953-65
Sewer
bl.20 to 1.95%
1.30s
,
—
99
Tltusville—
J-J
..
i.85
—.
Tarpon Springs—
1953-69
ii
;
bl.20 to 2.05%
bl.20 to 1.95%
1.40s
—
—
:i
96 Vi
1977—
opt
(City of)
and
Ref 4s
bl.20 to 1.90%
b2.40 to 2.90%
—
3y4s
Tampa 5s
(City)—
bl.10 to 2.00%
IVisJune 15 loan-is
^
A-O
—J-J
1.70s
l%a Feb 1 1969
(Civic Center)
bl.20 to 2.30%
1953-70
88 /
96
Municipal Elec Revenue
bl.20 to 1.95%
New Haven 1 Vis 1953-68—F-A
—
—
2.45%
Net
2.20
—
78
1979—Af-S
1981
3-5s
Tallahassee
bl.95 to 2.30%
.M-N
-J-J
lyas
Pasadena S
Britain
bl.20 to
3s
ref
ref
ref
lVi-2Vis
ref
Sebrlng
J-J
2yas 1953-66
2.05
ref
Sarasota
Stuart
—M-N
1.40s
non-call
Sanford
__
10
Ask
vM—
1962
or
Petersburg—
2*»s
bl.20 to 2.25%
—J-J
J-3
..
St
bl.15 to 1.45%
Bid
4s
St
..
bl.35 to 1.60%
J-J
1953-70—
1%8 1972-80
1%S 1953-81
bl.10 to 2.10%
J-D
1954-60
M-S
1%S
High School Dist—
is
bl.15 to 1.45%
—J-D
2s 1953-89
bl.60 to 2.50%
1V.S 1969-84
School &
bl.20 to 2.00%
J-J
1953-78
bl.10 to 2.55%
Waterworks
1957-68
—F-A
1953-58
Sept 1 1953-59
bridge 1954-59
2 Vis
Municipal Improvement—
IS
Is
bl.30 to 1.75%
Co
Pompano ref 2-4s
Safety Harbor ref 2-5s 1978.
Augustine ref 3s 1970
_
M-N
Metropolitan District—
bl.10 to 2.55%
—
Bonds—
Hartford County—
bi.io to 2.30%
California-
River
4y.s Feb 1 1961——
Oakland 4 Vis 1953-65
F-A
1953-59
1953-65
3Vis
__
2s
bl.20 to 1.70%
(Town)—
school
1 %s
b2.80 to 3.00%
Lob
Net
Pinellas
1953-62
Haruord
2.05%
b2.15 to 2.50%
bl.80 to
Ask
Yield Basis
(City of)—
NOV
M-N
1963-68-.
Bid
To
or
page
65.
2.40
b Basis.
5s
(now
(now
l*«s)
l*4s>
3*,s!
IFlat price,
of
k Last sale
53%
—
—
Quotations tor
2Vas nat'l war 1953 opt 1951
(now 2%s)
40%
(now l%s)
41%
42%
5s
(now
(now
(now
stpd
53
5s
Issues
4s
of 1903—
of 1913—
3%s) of 1914—
2%s) 1931-51—
3%s) 1931-71—
under Plan B—
3%s) of 1889—
3%s) recession
(now
4s
(now 3%s)
4s
(now 3%s)
4%s (now 3%s)
of
of
of
of
of
of
of
53%
—
27%
—
27
1910—
1911—
1883—
1888—
1895—
1898—
1903—
26%
26%
27%
27 :•'■•;
26%
27
26%
27 y8
42%
43 y8
5s
(now 3%s)
5s
(now 3%s)
6s
40%
101 Vi
165
42 y4
External
f 6s
s
—
f54Vi
6s
Extl
f34%
5s
154 Vi
M-S
f 54 Vi
to
—
134%
Medellin
f
1962
6s
assented
6s
1962
assented 1963
6s
6%s 1961
J-B
;6%s assented 1961——
0 f gtd 6s 1961——A-O
6s assented 1961
6%
1541/2
f34%
—
1943)—M-N
52%
^
52%
42
43
5s
160
19
95
91
4s
137%
38%
34
new
,:
(1942
Pacific Ry—
7Vis assented 1949——M-S
38
f36Vi
132
'
—
9%
—
—
—
—
oy8
—
External
1905
—
Cundinam. res Dep (Colombia)
External s I
1959 M-N
30-yr s f $ bonds Ss T8-J-J
Czechoslovak RepubLo--*
42
Internal
5s
of
assented
Stamped
(Int
165 :
27%
Mlnas Geraes
8%
f8%
Extl
102
99%
114%
;
13%
100 %
101
100
102
92%
1165
1126
Extl
82
Mtge
62 y8
63%
57
110
s
8
dollars
Exch s f 5s
13%
tl
quoted
S
£20
f extl
s
31%
Guar
95
99%
100
f 1957.A-O
95%
42%
Oslo
50%
Parana
53
7s
45%
51%
46%
52%
53%
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008.
for redemption,
sea
page
68.
b Basis,
s
Elec
Public
due
_
M-N
—
60
k51% Jan 26
k Last sale,
^
48
86
99%
161 '
:
M-N
f9%
10%
f9%
10%^
J-D
f9
J-D
f6y4
10%
6%
93%
94%
1962
1958
Pow
n
Nominal,
M
_
Jugoslavia
Co
—
Ltd—
Utility bonds
1951
to
X109
Mar
1
110
Public
—
Public
1942
coup on
„
—
153%
55
_
151%
54
_
Utility bonds
Utility
bonds
v
United Kingdom of Ot Britain
and Ireland—See Ot Britain
r Canadian dollar value.
M
stamped
1971
7« '47.M-N
30-yr sft bonds 3s '78_J-J
UJlgawa Elec Pow Co Ltd—
—
43%
_
Poland—
f 7s
65%
See
41
—
(King of>
Tollma (Colombia)
99%
<
—
—
167
A-O
With
—
Brazil—
M-S
t'
156
1962 ser B—M-N
8s
extended
8ee
f extl 4%s 1955—A-O
f Flat price,
42
Tokyo Elec Light Co Ltd—
52
Called
^
f40ya
5s sterling In of '12 '52-M-5
100%
-J-D
41%
a
5yas
95%
Bank
49%
52%
1943
6s
Mtge
Bank
Jugoslavia
See
opt 1956
2%s fund loan 1957 opt 1952
3s fund loan 1969 opt 1959—
4s fund loan 1990 opt I960—
3s nat'l defense 1958 opt 1954
(8tate)
M-N
(City of)—5%s extl loan of *27 'Sl.A-O
Development—
1958
Z
66
Tokyo
See "Japanese Govt"
s
M-N
2001
& Slov
(Prov)
Taiwan
122%
101
3Vis conv of 1921-1961———
£
1952. M-N
Sydney County Council—
3%s 10-year s f 1957
-J-J
101%
100%
46%
2 Vis fund loan 1961
99%
100%
99%
31%
Oriental
External
8tate
99%
30%
"Consols"—
/
4%s assented 1958
1162
—
45 Vi
4s
65%
f64%
f 6Vis 1957—M-N
sec
External
M-S
A-O
F-A
f 5s 1970—
s
_
—
f_
J-J
A-O
1948
7s 1961
External 7s
811esla
M-N
1963
3%s
_
8hinyetsu Elec Pow Co Ltd—
8ee Public Utility bonds
fl65
1972 ser IX J-B
Norway Municipalities
30 Vi
2Vis "Consols'*
36%
Oct 27
(Kingdom of)—
4s
Extl loan
principal amount flat
2%s Annuities
>
fk50
(Kingdom)—
Norway
f
s
External
8ee
1947-
—
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
M-N
34%
3%s extl s f 1957
61%
S
fk82
Dec 17
1968—J-J
1 1978
Serbs Croats
2008
Internal Loan 3s
s
External
Aug 21
34%
4%s extl s f 1965
per
18
fk53
M-S
4%s extl s f 1956
U
18%
Bank of Denmark—
Netherlands
C;
_
to
2012
f 7s
s
f 3s July
External
f75
Brazil
M-S
(City) 7s 1952-J-D
f 6s 1959 ser A—M-N
66
Aug 29
(Dept) Colombia
2.375%)
117%
2008
2.125%)
—
Stamped pursuant to Plan
A
(Interest reduced to
J-J
Montevideo
Great Britainin
14%
Stpd pursuant to Plan A
(interest reduced to
93%
64
fk82
M-S
2004
Sao Paulo Brazil 8s
Extl 6%s 1959 ser A
_
6
Santiago (City) Chile 7s '49 J-J
1933-J-J
1958
2.125%)
112
f 6Vis 1952
All British Issues are
14%
Stpd pursuant to Plan A
(interest reduced to
92
88
& Wat Ways Bd
J-J
Denmark ext 6s 1942
J-J
Extl 5 Vis 1955
F-A
Extl 4Vis 1962
A-0
El Salvador (Rep) 8s A 1948—
Otfs of dep (Mfrs Trust).
4s
extl s f t Jan 1 1976
1 Vis extl s f $ Jan 1 1976—
3s
extl ■ ft Jan 1 1976
Estonia (Rep of) 7s 1967—J-J
French Government—
4s 1917
Q Mar 16
6%s
79
Jan
to
J-J
M-s
reduced
f 6s of
s
2%)
J-J
reduced
(interest
Santander
S
(State)
v
Stamped pursuant to Plan
A
(interest reduced to
J-J
3963
fk87
1999
1956—,.
2.25%)
(City~ofPe%Y'1952UUO
Milan
27 y2
Port
s
7a
External
(1942
agreement)
76
J-J
(Interest
A
.
(ass'td
agree)
6s new ass'td
42%
y4
red
6%)
Danzig
Extl
=
1922
to
J-J
1999
Stamped pursuant to Plan
V
—
fl7%
ext'd to 1960-A-O
Danish Cons Municipal Loan
Extl s f 5Vis 1955M-N
Extl s f 53 1953
F-A
to
to
J-J
reduced
1950
8s
2.50%)
(1942
of 1913
Treas 6s
116
fH3
157%
State of
(interest
External
J-B
agree)
1963
F-A
external loan 1936
A
16%
16%
116%
116%
fl6%
114%
113%
J-D
External 4 Vis 1977,
f 8s 1947
s
Stamped pursuant to Plan
—
(Republic)—
Cuba
—
—.
*.
1945
agreement)
3%
Stamped pursuant to Plan
J-J
4s new ass'td
34
Z
13
—
External
1949———M-S
funding
—
~3%
1120
Porta Rica
6s
1957
37
13
1103
(assented to
agree)
—
75
1919
18
of dep
External
J-J
agree) 1954
ass'td (1942
1922
June
external loan Dec 1921
agree)
1968
1951——M-N
1951——M-N
37%
36
1968
(City of) 6Vis 1052_A-O
2.5%)
(assented to
4s of 1910
132
1922
to
2004
f 6s
s
J-J
—
4s of 1904
92
reduced
37
1922
,
90 Vi
155
T-D
152
8%
160
f60
37
1967
San Paulo (Brazil)
—
Large
2004
(Mfrs Trust)...
Santa Catharina (Brazil)—
1945—Q-J
ass'td
_
pursuant to Plan
(Interest
A
1963
47
to
Stamped pursuant to Plan
A (int red to 2%)_2012
•••'-!
new
reduced
f 7s
Salvador 7s
1968«—J-J
Small ;'f,y '■
,
44%
fk56Vi May 12
M-N
J-D
Ctfs
Large—
^
—
66%
J-D
Rome
(agreement 1945)—Q-J
,
—
_
(State)
1946..A-0
1966
2.25%)
5%%
f8%
to
—
33
149
1999
f
s
Russian 6Vis
1068
assented
5s
f97
f 7s
s
A
Large
5
14 y*
—
—
30%
f 8s
s
s
External
Small
—A-0
External s f 3s 1970
A-0
8s
(unspecified)
—1978
Colombia Mtge Bank—
20-year s f 6Vis 1947—A-0
8 f 7s (Of 1926) 1946—M-N
8 f 7s (of 1927) 1947
F-A
Copenhagen 5s 1952
-J-D
External g 4 Vis 1953—Af-N
Costa RIcl (Republic)—
sec
External
—
197:
34%
149
A-O
(interest
A
- —
5s of 1899 due
38
-J-J
1933
2.5%)
—
—
Small
155
1961
Funding 5s
—
Mexico (Republic of)—
136%
Hukuang Rys 5s 1951—J-D
Rep 6s 1961
-J-J
Extl
—
—
agreement)
33%
2959
Stamped pursuant to Plan
4Vis assented to 1922
Government—
Oct
—
—
(agreement
Colombia
6s
28
163
f34%
1931
stamped 1931.
—
164
1541/2
notes
6s
Chinese
46
42%
—
Stamped pursuant to Plan
A
(Interest reduced to
1113% —
—
_
to
2012
6s
extl
Brazil
—
4%s small 1943
New assented (1942
—
assented 1962—
6s
Jan 27
—
67%
—
J-B
f54%
reduced
2012
6 Vis
External
—
—
108%
42
1954
134%
M-N
1962
6s
S
(Munic Colombia)
30-yr s f $ bonds 3s '78.J-J
Mexican Irrigation—
134%
(interest
Stamped
2008
2Yb%)
37
150
Stamped pursuant to Plan
A
(Interest
reduced
to
—
external Dec 1 1951—J-D
7s
6%s
154 Vi
A
.
f34%
(Mtge
8 f gtd
i
120%
A-O
2001
2.25%)
.
36
f 6%s 1953—F-A
s
External
—
Btpd pursuant to Plan A
(interest reduced
s
/:
v
f54Vi
——
66%
161
Brazil—
M-N
(State)
to
Stamped pursuant to Plan
•
143
Issue)
7 s 1958
f34%
Bank»
|
Sinking fund 6Vis 1957—J-D
6 Vis assented 1957—
—
Chile
Maranhao
f34%
M-S
Extl s f 6s 1963
-
f54Vi
(£
19-11
reduced
2006
2.375%)
—
HO
—M-S
37%
155
158
—
126
Extl s f 6%s
to
J966__J-J
A-O
7s external
Peru—
1958
(City)
154 Vi
reduced
153
—
110
19
State Mtge
Lima
f2
2001
Rio Grande Do Sul
k65
6%
15%
F-A
2%)
72%
Funding s f 5s 1956
M-N
Bk 7s 1957—A^O
56 y2
;
F-A
s
132
Jan 30
fl20y#
•
10
Stamped pursuant to Plan A
(Interest reduced to
65%
1108
6%
f8Vi
1968
Jugoslavia—
Ry ref 6s Jan 1961-J-J
assented Jan 1961
,6s
,
'53-M-8
& 6s due 1953 stamped
extended to
1963
M-S
5Vis extl In 30-yr '58.M-N
5%s due 1958 stamped
extended to 1968
M-N
f34%
1960——A-0
34%
34%
J-J
7%s
f 7s
s
2%)
,
11
15%
.
Rio de Janeiro 8s 1946
fl08%
M-N
6s extl loan 30-yr
f343A
f36
-F-A
1975
tn,
A-O
J-J
(interest
External
External
30 '65-M-N
f
s
2.25%)
k80
1%
f5%
Stamped pursuant to Plan
stamped
1965
extended to
1961——
s f 6s Sep
1961
M-S
assented Sep 1961
—
Extl
External
Oriental Development Co Ltd
154 Vi
6s assented Feb
*
5%s due
43
y4
f 13
6s
Extl
{:■
44
43%
41%
f6
1947.A-0
1968
(interest
A
1964
to
40%
A-O
1963
2.375%)
'
—
fl31
extended
154 Vi
assented 1960
Extl s f 6s Feb 1961
f75
53%
55
Alegre
A
1954 stamped
5%s extl loan of
J-B
assented 1942
1%
43%
f77
6%s due
35
(City) Brazil—
Sinking fund 8s 1961
J-B
Stamped pursuant to Plan
f75
53
M-N
1942
7s
43
-J-J
f54
1997
1950
8s
assented
-
1952
7s
E
Dollar funding 3s 1956—A-O
1952 and
due '77. /-J
1
Jan
therftr
External
42
40 Vi
f52
,4 Vis
Porto
44%
Italy (Kingdom of) 7s 1951 J-B
66
42
(Republic of)—
s f
2 Va-3s 1993
External
96
44%
Japanese (Imperial Govt)—
6%s extl loan of '24 *54_F-A
43
64 Vi
f64
External
to
2%
assented
4%s
to Jan. 1 1952 and
therftr due '77-J-J
i 7s B 1947 with coup—M-S
Credit Institute—
series
Stabilization sf 7s
9%
93%
1960—
3%
67
.
bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
J-B
Chilean Cons Munlc Loan—
Extl s f 7s 1960 ser A—M-S
78 assented 1960
M-S
ExU
f9
2%
2%
30-yr s f $
Chile
10%
f8%
F-A
•
v
51
f51
4%s assented 1958
1
—
f5l
J-D
A-o
1961
Sinking fund 3s Jan 1 1997
(Rep of) 6s 1940—A-O
(Republic) extl sf—
2°h to Jan 1 1952 and
3% thereafter due '77-J-J
Italian Credit Consortium
for Public Works—
f65 <>'
1948
7s
sec
6%S
6s
2%s
1
s
—
Italian
«M*
102
J-D
1946
41%
Public
Extl
f
s
Poland
Utility bonds
Greek Govt s f 7s 1964—M-N
102
101 Vi
A-0
7 Vis
External
40%
—
Extl
Great Cons Eiec Pow Co Ltd—
41%
27 y«
loan 1952
war
External
35%
M-5
Nat Loan extl 6s 1960
_
A
2008
—
Italian Public Utility
—F-A
British—See Great Britain
Oaldas ExU s f 7Va8 1946—J-J
30-yr s f $ bonds 3s '78J-J
Call (Colom) s f 7s 1947.M-N
30-yr s f ( bonds 3s '78-J-J
Callao (Peru) 7%* 1944—J-J
Carlsbad (City) 8s 1954——J-J
Cauca Val (Dept) (Col)—
•
53%
r
43%
26%
1958
8 f 5s
52%
fk54% Oct 24
M-S
(int red to 2.125%)
Peru sec s 1 7s 1959
—
Nat
Aak
Brazil
Plan
to
—
Sinking fund 6s 1968
Helsingfors (City)—
26 y8
42%
Af-S
30-year s f 5s 1957
t
25%
Australia—
(City)
45%
53
See
(now 3%s) of 1913.il
(now 3%8) of 1914—
Brisbane
44%
52
3%s
26%
5s
5s
53%
53 Ya
3%s)
(now 3%s)
4%s (now
_
3s
53%
53%
1900-05
;
yB
Stmp pursuant
.
49%
48%
(State ol)
1 7s 1947
External a
53%
53
\
4s
MM*
26%
(now
4s
52
savings bds 1965 opt 1955
savings bds 1970 opt 1960
victory bonds of 1919
3s war loan 1959 option 1955
41%
5s
5s
52%
3s
5s
Bid
Pernambuco
2%s nat'l war 1954 opt 1952
(continued)
Bonds—
Net
(Continued)—
Great Britain
and
T»
Yield Baals ar
To
er
Ask
Bid
Bond*—
(Concl)—
Cities
Brazil
Yield Basis
To
Not
•
Govts
Foreign
Ask
Bid
Bonds—
_.J)„.
possible for the closing day of the month preceding the date of
all securities are as near as
Yield Basis or
.
MUNICIPAL BONDS
STATE AND
80
166
43%
_
—
February, 1953
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds
■
Bid
Uruguay 8s external 1946.7-4
External
a
1 6s
1960
s
I 6s
1964
—
Bonds—
;
highway 1953-58
Recognition
convertible
3Ti-4Vi-4A%
version
4-4Vi-4Vi%
;
external
I
s
j-D
external
3 Vis external readj
▼alls del Cauca—
Bee
If-N
bl.00 to 1.40%
bl.45 to 1.75%
M-N
bl.10 to 1.40%
Adams
83
90
Bloomington
1984 J-J
:y
98
4 Vis
Sewer
~
assented
due
1961
F-A
1958
(City
9
ey4
f5%
'36
6%
fll6
J-D
Yugoslavia (Kingdom) —
Funding 5s 1956
M-N
Snd set funding 5s '50—M-N
69
—
Canadian
2a
t9
in
U
Canada
of
3%%
11
Jan
of
15
-
opt '56—
94
102%
Mar 1 1954 opt '52
3% Nov 1 1956 opt '53
3* May 1 1957 opt '54
3* Jan 1 1959 opt '56
3% June 1 1960 opt *57.
1% Feb 1 1962 opt '59.
3% Oct 1 1963 opt '59.
3* 8ept 1966 opt '61.
(Province
i
100%
98
1962
96%
1965
96%
3% %
Mar
1
1970
3Vi%
June
1
1966-60—
4%
Dec
8%
6%
15
June
5*
Mew
Dec
4Vis
2
114
1972—
debs
Mar
15
1
2% %
Feb
'
Nov
1
Jan
1968
1
2.60s
opt '54-68.J-J
98
lVis ref
98
2s
1960
ref
2s
1965
bl.20 to2.35%
1
Jan
95
Athens
106%
98%
series
1966 opt '54
1 '67
Jan
school
105%
1
Wat
3s
rev
2 Vis Wat
May
1
106%
111%
Jan
opt '54 to 68
1969 opt '54 to
1969 opt '54
1
'68.
to *68.
99
1959—
bl.25 to 2.80%
J-J
J-J
b 1.20 to
2.45%
bl.20 to 2.50%
^
Co
3 Vis
Co
5s
De Kalb Co
1953-70
Fulton Co lVis 1954-60
1961-76
School
1953-66
Traffic
2s
bl.25 to 2.70%
bl.25 to 2.50%
bl.25 to 1.90%
b2.00 to 2.50%
F-A
bl.25 to 2.15%
bl.25 to 1.80%
School
2V4r
Richmond
(County)
Board of Ed
Savannah
—
—
_.
_.
—
bl.25 to 2.50%
J-J
b2.50 to 2.70%
ref
bl.25 to 2.80%
1959..F-A -4)2.30
2.25%
'54-79_J-J
1953-67
J-D
1856-80
—
—
—
—
—
bl.25 to 2.40%
J-D
bl.80 to 2.60%
—
—
bl.20 to 2.50%
bl.20 to 2.20%
—
bl.20 to 2.20%
bl.20 to 2.40%
bl.20 to 2.40%
—
Falls
1%S
—
4Vis
4 Vis
ref
Jan
1
—
•
4s
Jan
—
Municipal
2V.S
bl.20 to 2.60%
—
Louisville
—
Sewer
2.15%
b2.40
2.30%
-
'53-72.A-0
Sewer
Revenue
b2.30 to 2.60%
bl.30 to 2.25%
Co
1949)
M-S
bl.80 to 2.00%
2s
—
M-S
b2.25 to 2.35%
M-S
b2.40 to 2.60%
1971-73
l%s 1374
bl.20 to 2.60%
—
Owensboro
bl.20 to 2.60%
—
(City
of)—
rev ('51 ser)
Elec Lt A Pow
1953-56
4s
—
bl.20 to 2.70%
—
M-S
bl.50 to 2.00%
2 Vis
1957-68
M-S
b2.10 to 2.70%
2 Vis
bl.20 to 2.65%
—
Dlst—
(series
iyas 1955-61
bl.20 to 2.60%
—
Comm—
Jefferson
Metropolitan
bl.20 to 2.55%
b2.25
J-J
A
ser
&
2.30%
1976-87
Housing
ref
2.15%
b2.40
F-A
1970
1
l%s June 1
2.30%
b2.25
J-J
1965
sewer
b2.40
J-D
1970
1969-77
-M-S
Paducah
4 Vis
-
w
w
1970—A-O
b2.80 to 2.95%
b3.00
2.80%
4s
Jan
bl.20 to 2.50%
3Vis
ser
b2.50 to 2.90%
100 Vi
103
1956-73.J-J
bl.30 to 2.30%
Water
Rev
2%s
1074-79.J-J
b2.35 to 2.50%
Park
Dlst
Grange
3s
water
2%s
(Village
'63-Jf-N
—
—
bl.35 to 2.75%
(Kings H'way Bdg) —
2Vis-2Vis ref rev '53-63-J-D
bl.40 to 2.85%
l%s June 1
Rock
June
—
—
-1
redemption,
see page
65.
bl.00 to 1.50%
_
bl.00 to 2.00%
Institutional
1V4S
State
bl.60 to 1.90%
^
„
imp ser B—
M-N
1953-67
bl.05 to 2.40%
Highway—
•
_
...
1953-55—.
bl.10 to 1.40%
4s
series S
1953-57
J-J
bl.10 to 1.60%
—
4s
series
S
1953-57
J-J
bl.10 to 1.60%
2.25
—
3Vis
series 8
Highway
—
1958-60
J-J
Highway ser "A" A "HH"—
3Vis-2Vis 1954-65
—J-J
2 Vis
"1-B"—
1954
ser
bl.70 to 2.00%
_
—
—
bl.10 to 2.35%,—
b2.00 to 2.20%
1960-62 opt
Highway
1953-60
1
—
(City of)
Bridge rev 3s 1970
Springfield (City of)—
Ref
rev
Eleo
1.90s
1953-61
2 Vis
rev
F-A
1953-56
J-J
bl.10 to 1.60%
1 Vis
b2.10 to 2.35%
1957-61
J-J
bl.70 to 2.20%
M-N
bl.10 to 2.30%
1953-64
99
1956-74—MS
—
—
Highway series "1-B"—
100
State
MS
"E-E"—
series
iy4s
bl.20 to 2.00%
1961-67
bl.20 to 2.10%
bl.60 to 2.50%
A
opt 64
University—
A
M
series—
1947
2 Vis Jan
1
1954-62
7S
bl.10 to 2.10%
1
1963-67
J-J
b2.20 to 2.50%
Veterans'
..
—
b Basis,
2Vis
Chicago—
2 Vis
2.20s
J-J
bl.15 to 2.30%
4 Vis
ww
1053-75.A-O
rev
1976
bl.20 to 3.00%
_
bl.20 to 3.00%
sewer
Evansvllle 8chool
b2.25 to 2.50%
J-J
—
Island
Elkhart
J-J
bl.50 to 2 15%
1957-61
Refunding 3Vis 1953-56—F-A
Refunding 3y4s 1957-60—F-A
of) —
1953-68—MS
rev
2s sch dlst 1953-69—
b2.35 to 2.65%
1
Q 1954-60
4Vis series DAE
2%«
bl.00 to 1.40%
1 1957-61
Jan
3Vis
Rev
La
Highway—
State
bl.20 to 2.50%
Water
Jollet
_
LOUISIANA
bl.20 to 2.50%
bl.20 to 2.40%
1960-79—.
1
bl.20 to 2.00%
rev)—
1953-59
Sept
bl.80 to 2.30%
2*43 Jan
Co—
Called for
1969.
sewer
is
bl.20 to 2.45%
J-D
1965
4y4s
—
Evanston—
East
1967-70
1963-65
bl.80 to 2.95%
—
—
—
County—
2s Jan 1
_
Louiaiville—
—
INDIANA
Bannock
—
—
IDAHO
Twin
99
—
—
2 Vis
4tis
bl.25 to 2.40%
J-J
1971-80
J-J
(City of)—
Light & Pow Rev
2Vis-2Vis-2%s-3s 1953-80
bl.20 to 2.10%
St Louis (City of) —
Bridge Rev a f 1978
J-J
4s
—
—
l%s
2s
and
Revenue)—
1968
Elec
Peoria Bchool Dlst No 150
J-J
County—
1953-70
School
Sa
-J-J
104
Improvement—
Muscogee
2Vis
J-J
M-N
102
bl.25 to 2.60%
bl.25 to 2.25%
A-O
-
1954-72
Pwr
_
106
bl.40 to 2.60%
Henderson
Madison
1953-63
bl.10 to 1.55%
101
County—
Hospital 2s-l%s 1954-68-J-J
(Water
3s Sept 1
East
J-J
lVis
1972 opt 1954-71
1953-59
Decatur
„
District—
2Vis
l%s
18—
1954-70..
1957
2.10s
F-A
1954-77
2s
bl.25 to 2.60%
bl.25 to 2.60%
Crossing
1953-57
2Vis School
lVis
J-J
District
Edge Rev 1982—M-N
(City) 2s '53-77-A-O
Columbus
Crisp
1954-81
River
opt
optional 53-57—J-D
Superhighway bonds—
2%s 1969 opt '53-69
2%s ser B 1970 opt '53-70
2y4s ser C 1972 opt '53-70
Revenue
2s
5s
(Waterworks
Elec Lt &
—
County—
2s
1.70
Anticipating ctfs 1952 ser
3»-2s-2.20s Aug 1 1953-72
Savannah
Cook
2s
J-D
Highway
1971
1
Jan 1
bl.25 to 2.50%
1953-78
Chatham
'53-58.M-N
1955
2%s construct)on series 19—
2.10
Sept 1 1956—
Augusta (City)— l
Coastal
1970 opt 1954-69
1
Jan
If-N
Works
bl.15 to t.40%
bl.50 to 2.25%
1958-69
purp
Covington 2V4s 1954-86
10—«
2Vis construction series
Wks rev ctfs
1953-72
Water
1954-57.
1
var
Warren
I Vis
2%s
1
Feb
—
2%s construction series 14—
bl.25 to 2.60%
Atlanta—
■.
bl.00 to 1.60%
of) —
Bridge Revenue Refunding—
Project No 17 2s 1963
8—
to '65.
1968 opt '54 to '67.
1
Jan
Jan
1953-79
Feb
1V4S
2 Vis construction series 13—
Bldg Authority-
2 Vis
bl.10 to 1.60%
;
:
'53-60—J-D
—
2Vis construction series 11—
104
bl.25 to
(City
Bowling Green
bl.20 to 2.40%
bl.20 to 2.50%
1966 opt '54-65
1
construction
2 y4s construction series
<
102
opt '54-60
J-J
opt ,'54-65
J-J
opt '54-65.J-J
1962
Jan
114
111%
105%
A-O
A sewer
l%s
l%s construction series 7—
2%s
110%
1953-70
st
Frankfort
J-J
101
GEORGIA
Rev
A-O
(City of)—
bl.00 to 1.10%
:
-
1953-60
Board of Education—
,
2%s construction series 16—
State School
J-J
-
City—
ref
Wichita
Funding—
1953-66
July 1 1960 opt '54-60.J-J
97%
102%
1959..
1953-54
l%s
■
Jan
1957
15
4s
2%s construction series 1—
110%
May l 1961
Saskatchewan (Province)—
4%% Dec 1 1956
KANSAS
Soldiers' Compensation Bds
Topeka
1045—
101
93%
—
bl.35 to 1.50%
bl.55 to 1.90%
Kansas
1 Vis ser J
opt 1953-64—
bonds of
100
112%
—
_
_
bl.05 to 1.30%
—
2 Vis construction series 12
—
April 1 1971
3y4s debs Dec 1 1972
Jan
1964
97
2% %
6%
103%
106%
101
^
KENTUCKY
Imp 2 Vis '68 opt '53-68.M-N
Chicago Sanitary District—
2s
1955
Building)
M-N
District—
97
4y4%
4Vi %
1
Jf-N
100
1959.
1
Park
Judgment
111%
104
(Province!—
(Province!
1961-63
99
1964
(School
M-N
bl.80 to 1.85%
lVis 1965 opt 1953-65-J-D
102%
104%
1963-65
—
..
bl.25 to 1.55%
bl.85 to 1.90%
b2.00 to 2.10%
1
100
May 15 1971
Sy4s Sept 1 1972
4Vi% May 15 1967..
May
J-D
1959-60—
May
Refunding
I
3y4%
Quebec
1958-59
1954-57—
lVis
1959
1
Mova Scotia (Province)—
3%% July 15 1966—
V 3 Vis Oct 1 1971
5%
105
110%
bl.60 to 1.70%
bl.05 to 1.20%
_
County—
2y4s
ctfs
Ref bonds of 1944
105
106%
102
1961
bl.30 to 2.10%
M-N
1.90
..
b2.00 to 2.30%
ctfs April 1
Chicago
104
'
bl.80 to 1.85%
l%sctfs
(Province)—
15
2.20%
b2.25 to 2.35%
b2.20 to 2.30%
Mar
1059—
b2.20 to 2.50%
2s
105
104
bl.80 to 2.00%
bl.00 to 1.25%
J-J
1958-71
2s
lVis 1959-62
1958-59—
2%S ctfs
103%
105%
J-J
J-D
1953-57
—
System—
15
1.60
—
X lVis 1963-69
100
b2.00 to
1.00
bl.05 to 1.25%
—
J-D
5s
Mem
Waterloo
2s
112%
f debs April 1
s
Oct
3Vis
102%
102%
1964
April
Ontario
97%
1977—
1956
Brunswick
4Vi%
6*
96%
102%
1954
15
Works
J-D
1963
iy4s 1954-58
99
—
1
Sioux City 2y4s 1953-56
1952—
MS
1954-58
—
Bluffs—
Revenue—
2 Vis Ctfs Feb
(Province)—
Dec
Works
2
1967-71
iy4s
2%s ctfs May 1 1967-69—
2%s ctfs June 1 1964-66—
104
15
of
..
IvO'
—
April
Moines
Scott
93
..
'
101%
iom
25
series
bl.10 to 1.60%
M
bl.10 to 1.55%
bl.00 to 2.10%
1953
Dec
Lib
91
Water
97%
—
23
April
Manitoba
4Vi%
(Province)—
1976
1957
1,
Jan
90
C
90%
ctfs May 1 1961—
1%S 1962-66
J-D
97%
v;
101%
—
f debs Feb
4%%
J-J
—
1
s
J-J
2 %s
96%
1
3 Vis
1066-72
1978
1
l%s
l'/eS
95
1953-70
^
:
Compensation—
Council
Des
98
92
2%S Ctfs 1962-64
v;
97%
96%
Mar
15
95
J-J
100
A-O
J-J
bldg
Dec
Ames
100%
1962-65
Water
99%
96%
Mar
Aug
102%
101%
lVis 1968 opt '60-67
100
98%
97%
2% %
f 3%%
101
,
99%
%s
102%
4 Vis July 1 1982
Voting Machine—
102%
M
w
IOWA
Service
103
100
3 Vis
101%
2*.%
British Columbia
101 Vi
J-J
sch
iy»s
101Vi
Revenue
104%
bl.15 to 2.85%
bl.00 to 2.00%
1953-81.J-J
lVis 1954-62
bl.10 to 230%
—J-J
3 Vis
103%
102%
bl.15 to 2.75%
J-D
—
_
Utility Revenue
—.
3%S
X
95
J-D
2%s 1953-69
l%s sewer imp
—
bl.50 to 2.50%
bl.10 to 230%
J-J
J-J
1958-61
103
bl.00 to 1.40%
1961-69
Gas
—
3Vis
(Internal)
3%
Alberta
100
1957
v
1961
Canada
*98
3%s
94%
J-J
3 Vis 1953-67
—
Superhighway—
3y4s 1056.
94
M-N
__
2.85%
3%s 1955
(External)
_
bl.50 to 2.50%
b2.50 to 3.00%
2 Vis
Authority—
—
M-N
l%s refund Jan 1 1954-61..
1954-66
Transit
bl.15 to 1.75%
University—
1953-60
Indianapolis 4Vis 1954-55
.
bl.10 to 2.40%
—
8
X t%% Sept 15 1975
f
_
—
bl.50 to Opt
b2.10 to 2.60%
Revenue series of 1947:
8 %S 1953———————J-J
3y4s 1954
J-J
Sept 1 1974-
3%%
A
l%s
11
f9
^
J-J
1955-70
Sewer
funds
V
_
b2.00 to 3.00%
l%s
1953-68
—
shown
issues
quoted
are
1968
X 1%S 1954-66
70
CANADA
below
(City)
opt
2%s
117;X
stamped
extended to 1971
Oovt
bl.20 to 1.85%
-
Chicago
1961 _J-D
_
1951—
J-J
Indiana
—
b2.65 to
1971-78
Chester^ (Toll Bridge Rev) —
—
of)—
<s extl loan of
Oovt
2Vis
rev
Nat
bl.00 to 1.50%
2 Vis
1960-76
J-J
Hammond 4s O H 1953-56.J-J
—
—
bl.00 to 2.00%
Ta
er
Ask
water
2%s 1958-70.M-N
rev
Sewer
Valley (Dept of)
(City) 7s 1958
F-A
Yokohoma
ill
4y4s
of
rev
1953-59
2 Vis
1953-61 optional 1953.M-S
...
73%
1954-60
County— r
to 1%% 1953-63—A-O
Vi%
—
B
Wayne 4Via 1953-57-A-O
2s
Af-N
series
Bid
.
Waterworks
—
Cauca
Warsaw
6s
81
95
bl.10 to 1.35%
1853-60
2s
readjst
7-4
M-N
1%S 1961-73
84%
con¬
1978
bonds 1978
S f
lVis
84%
1979
Yield Basis
A
ser
the date of issue
Bonds—,
Net
Fort
Service
3Vi-4-4Vi%
preceding
To
Ask
Bid
81
month
ILLINOIS
—
4s
<$ bonds of *37)
External readjustment 1979
the
Yield Basis or
Net
Af-N
External
for the closing day of
To
er
Ask
f—
possible
as
near
as
_Jf-N
External
are
lVis 1953-63
f Flat price.
A-O
2.10s
World
—
City—
4s
Ref Bonus—
1954-60
War
Jan
3y4s Jan
bl.10 to 1.70%
•—
J-J
1961
J-J
1962-63
3.10a Jan
n
15
15
15
J-J
bl.20 to 1.90%
—
—
b2.10to2.15%
—
2.00
—
Veterans Bonus
1954
1055
1956-64
102
-
_
102
—
102
—
—
MUNICIPAL BONDS
STATE AND
82
for
Quotations
all
securities
are
Bid
5s
Alexandria—
1959
Parish—
1958-60
Feb 1
Is
bl.85 to 2.55%
—
—
1.60s 1966-83
.
Rouge Parish— i1:
Baton
East
2 Vis
:
4s
•
Feb
1966
1
May
1.50
/—
Park Com—
1957-61
A-O
bl.75 to 2.15%
—
2 Vis
1962-68
A-O
b2.25 to 2.65%
—
1954-81—J-D
bl.00 to 2.15%
—
bl.10 to 2.10%
..
bl.20 to 2.35%
bl.25 to 2.20%
J-J
bl.00 to 1.35%
bl.00 to 1.35%
—
J-J
bl.00 to 1.90%
—
—
MICHIGAN
—
Veteran Bonds—
—
bl.10 to 1.40%
'
Lafourche Balm Levee—
A-O
Lake Charles 2y4s '61-'62_F-A
Monroe 2s 1953-64_.
Af-N
bl.75 to 2.85%
Af-N
b2.60 to 2.85%
1956-70
5s
1965-72
2l/4s
—
bl.40 to 1.60%
:
Harlord
School Const)
—
2 Vis
bl.10 to 2.65%
1953-80
M-N
1953-69
M-N
Passenger Term Rev
1970-89
Union
--
b2.60 to 2.80%
1960-64
—
iy4s
bl.05 to 1.30%
J-J
bl.45 to 1.60%
1961-73
J-J
bl.65 to 2.10%
—
bl.50 to
1968-78
b2.10 to 2.35%
4 Va s
1953-68
...Af-N
—M-S
1955-65 .——A-O
1966-76
A-O
1959-68
_M-S
b2.20 to 2.80%
3s
IVis 1956-73
3s
2y4s 1960-62 —M-N
Gen Imp 2 Vis 1963-72 —M-N
b2.10 to 2.30%
F-A
1963-65
1 V4s
1964
is
2 VaS pub
b2.20 to 2.40%
—
f 2s
—
1965-71
Dearborn 4 Vis
2.50
—
;
iy4s 1960
.
—
—
Water 4 Vis
2.20
—
1954-62
2%s
1963-73
b2.75 to 2.85%
M-S
1974-92
3s
1953-60
bl.20 to 2.20%
■
2.40s
2J.
6s
July
series D
1965
6s
Si B B
A
—
2y4s
2.70
—
J-D
bl.20 to 1.40%
J-J
J-J
bl.20 to 1.70%
1958-67
|V4s
water
3Vis
1.60s
1.30s
bl.85 to 2.60%
1960-61
2s
15
1962-65
:
bl.15 to 2.15%
1953-70
bl.10 to 2.10%
bl.15 to 2.00%
bPar to 1.30%
l%s
—
l%s
H'way & Bridge—
1959-60
-
F-A
bl.20 to 1.25%
2 Vis
F-A
1975-2004
F-A
bl.45 to
99Ms
—
103
94
98
iV
96
100
—
addtt wtr
bl.30 to 1.75%
1953-81—
Af-N
Af-N
—
bl.00 to 1.75%
—
w Jan
ref w
2s
1 1961
1953-77
1.70s
(City of)—
A-O
—
..
bl.10 to 2.25%
bl.15 to 2.00%
—
1970.
2.70s series B May 1 1977.
Revenue 2y4s 1953-63_Af-N
Revenue 2%s 1984-67-Af-N
—
bl.00 to 2.25%
—
Metropolitan Sewer Loan—
iy4s 1953-66
M-S
bl.10 to 2.05%
Bost
'53-68—J-D
Met Dist at '53-78_J-D
J-J
1961
__
3s
2%s
1960-64
b2.15 to 2.30%
3a
1965-67
b2.45 to 2.50%
A-O
A-O
3.20s 1972
A-O
Certificates of Indebtedness—
1 Vis 1953-56
F15-A
iy4s
1.954-66
Af-S
105%
__
J-D
2V«s May I 1992
l%s May 1 1953-77
1 ViS 1953-76 ———J-D
106 Vi
bl.00 to 1.30%
i
bl.15 to 1.80%
iy4s
1953-78
F-A
Minneapolis
bl.10 to 2.85%
bl.10 to 2.90%
ind
ot
F-A
bl.25 to 1.30%
1953-59—A-O
bl.00 to 1.60%
1956-63
—
3s
A-O
bl.10 to 2.10%
M-S
bl.10 to 2.10%
J-J
1953-66
2.60s
bl.10 to 1.75%
__
bl.15 to 2.55%
1956-57
bl.40 to 1.50%
l'/aS
1953-72
F-A
bl.15 to 2.60%
1958-60
bl.70 to 1.80%
J-D
bl.80 to 2.70%
U-
1961-63
bl.75 to 1.85%
2y4s series B 1954-62—J-J
bl.15 to 1.95%
bl.95 to 2.00%
bl.15 to 1.95%
1953-60
...
2%s Oct
1953-67
2y2s
2.30s
.1
bl.15 to 2.60%
F-A
l%s
Allegany
1.90s
Anne
1964-66
2y4S
bl.25 to 2.45%
Af-N
bl.25 to 1.65%
1953-66
1968-73
.—Af-N
bl.35 to 2.35%
__
—Af-N
b2.40 to 2.65%
__
iy2s
1962
r-j
1%S 1969
—Af-S
1%s
__
—'
—
5s
4%s Mar 1
1953-55
3 Vis
1953-58
2.30
Fall
A-O
bl.10 to 1.60%
bl.05 to 2.10%
A-O
bl.00 to 1.35%
bl.00 to 2.20%
__
bl.10 to 1.35%
__
M-N
bl.05 to 2.05%
b2.10 to 2.40%
bl.35 to 1.60%
bl.45 to 1.65%
1950-58-61
1958-62
Oct
iy4»
1953-62—
IVis
1953-72
M-N
M-N
1%S 1976
M-N
IVis
1979
1%*
19*3-77
J-D
m-n
bl.10 to 1.65%
bl.10 to 2.20%
—.
__
—
__
—
—
—
2.30
—
—
2.40
bl.10 to 2.35%
__
M-N
bl.10 to 1.60%
bl.10 to 1.75%
—
1953-59
various
1953-79
__
1953-69
ref
2s
1953-57
1.30s
..
River
(City
of)
..
2.20s
..
bl.10 to 1.60%
1_.
bl.10 to 2.30%
—
J-J
bl.05 to 1.95%
Newton
13/4s
1953-55
M-S
__
..
River
2"4s
1953-68
1980
1953-69'
bl.10 to 1.80%
bl.10 to 1.80%
bl.10 to 1.50%.
bl.10 to 1.40%
Airport Com—
Af-N
Af-N
2y4S 1970-78
Af-N
Olmsted County— **"
Independent S D No R
1% & iy4%
1954-67—J-J
Metropolitan
2s
1960-69
Gen'l
...
Impt
bl.00 to 2.20%
5s
Af-N
bl.10 to 1.25%
4V4S 1954-59
bl.10 to 2.10%
4s
1953-61
2.60s
Bridge
2%s
bl.10 to 1.80%
bl.10 to 1.70%
Minneapolis-St Paul—
Af-S
1953-69
Authoritv
1.10s
-
1953-61
J-D
l%s 1953-78
2s
F-A
1953-62
1.70s
bl.10 to 1.60%
bl.10 to 2.20%
bl.20 to 1.60%
bl.60 to 2.20%
b2.20 to 2.70%
bl.00 to 2.30%
—
St Paul—
(Town of)—
Lynn 4s sewer 1953-58
Mystic
1953-62
1953-56
1%S
1953-61
2Vis 1954-59
(City of) —
1953-71
Lexington
..
—
1953-80
Gardner
__
bl.10 to 1.45%
bl.10 to 2.10%
1.60s
Af-N
A-O
...M-S
Af-S
1.90%
A-O
__
1970-81--—M-N
bl.10 to 2.70%
1953-58
2.20s
2.10s
Af-N
Af-N
—
bl.10 to 1.35%
bl.10 to 1.80%
M-S
Af-S
Spec at impt 2s '53-'6l_Af-N
Public relief & perm impt—
;
J-J
2s
2.40
Af-S
3s
1
1953-79
Chicopee l3/4s 1953-59
23/4s
1953-68
Af-S
1953-61
1953-55
-
1953-69
3Vis water
1953-59
M-N
J-D
1953-70
l3/4s
Cambridge
2s
Baltimore
M-N
A-O
2 Vis
__
—
—
County-
1953-58
2.40s
Brookline
-J-J
bl.15 to 2.60%
1.10s
Brockton IVis
County—
1954-74
Arundel
2s
48
Ctfs of ind 1953-56
Ctfs
M-S
l%s
1.30%
1.20%
Def Fund—
J-J
Rural Cred
1.10
1
A-O
—
1.25%
bl.40
__
2.95
to 2.80%
.—A-O
1953-62
—
1.05%
bl.35
bl.30
z'ife
1953-69
1
—
1.30%
IVis
4s
bl.15
1955-56
1957
1.40s due
2.90
1953-69
1960-80
—
1.35%
1953-58
2s
—
—
bl.50
la/4s
1%S
98
bl.20 to 2.30%
b2.35 to 2.60%
bl.50
bl.15 to 2.60%
blTo
>_
—
98
1958
iy4s
1954-55
—
1959
IVis
2Vis
98
96
IVis due
Metropolitan District—
Const
H'way
bl.85 to 2.05%
1 V4s due
bl.25 to 1.30%
State
bl.45 to 1.80%
2.10
A-O
May 1 1992
2%s 1953-68
—
bl.10 to 2.25%
1954
1.20s due
iy4s due
Chesapeake Bay Bridge—
—
—
General Obligation—
:
4 */4s 1960
97
99
Compensation
Veterans Adj
__
1.60
—
Boston—
MAbti^ND
—
MINNESOTA
bl.10 to 2.15%
Harb
1.70
—
U
__
bl.10 to 1.95%
l%s
Attleboro
bl.40 to 2.50%
Terrace—
2Vis series A May 1
„
bl.10 to 2.20%
1.70
1953-65
Af-S
1966-69 opt'65
1970-74
University
bl.10 to 1.95%
98
2-3Vi-3y4s
University of Michigan—
IVis June 1 1954-58
1%$ June 1 1959-61
Term l3/4s June 1 1962
2s series B June 1 1967—
bl.10 to 2.00%
bl.10 to
(City of)*—
optional 1951
—
Saginaw Water Revenue—
lVis-l%8-2s 1953-76 —M-S
bl.10 to 2.25%
iy2s
—
2%s
Ref
1.70%
District—
Water
1953-82
—
1.60
—
Refunding bonds—
2%% July 1 1965
—
Ref 2y4s-3%s
bl.15 to 2.75%
M-S
Metropolitan
2s
bl.10 to 1.80%
bl.20 to 1.35%
Ref
bl.15 to 2.75%
bl.10 to
loan
-
J-J
1953-58
July
iy4s July
1953-76-M-S
l%s school dist 1953-54. A-O
l%s-2s-2y4s-3s
Royal Oak
—A-O
1.70s 1953-81
1 1953-69
1.60s 1953-71
Af-N
Portland Water District—
4s
Fortland
..
—
bl.15 to 2.75%
Metropolitan Water Loan—
2s reg 1953-68
J-J
iy4s 1953-66
M-S
l%s 1953-69———J-J
Water District—
bl.05 to 1.65%
bl.20 to 2.60%
bl.15 to 2.75%
J-J
*
—
Revenue)--
Muskegon (Water Revenue)—
3y2s-l%s-2s 1953-80
J-J
Metropolitan Dist Wat Main—
Maine
Town
1954-92
1.70s
102
(Water
...
1953-92
2.50
bl.50 to 1.70%
bl.80 to 2.15%
—
bl.15 to 2.75%
Highway imp IVis '53-61—F-A
Metropolitan
Hampshire Inter¬
Authority—
2.25
b2.15 to 2.75%
jl-O
—
2»/4s
J-D
—
—
(City
bl.15 to 2.10%
J-J
—
state Bridge
Bdge rev 2y4s ref 1969—F-A
Turnpike Authority—
2 Vis revenue 1976
F-A
2V4s revenue 1970
F-A
1953-92
2vas
bPar to 2.05%
Bridge—
1965-67
J-J
—
of)—Elec Plant IVis *56-74__Af-N
Lansing
Midland
A-O
.
1953-91—
2s Oct 1 1953-91
—
Bangor-Brewer Bridge—
Old
1954-69
IVis 1970-91
w
—
b2.10 to 2.25%
—
Guaranteed
i%s
Maine-New
1953-65M-S
Housing Auth—
—
1.90
—
b2.00 to 2.10%
b2.25 to 2.40%
J-D
l%a 1955-57
2a
1958-63
,
bl.15 to 1.75%
j
.......
2 y4s Dec 15 1966-70
IVis Dec 15
1977-78
Public Utility Street Ry—
bl.10 to 2.25%
bl.10 to 1.90%
1954-72
1
Reg Is
—
bl.15 to 1.75%
bl.10 to 1.45%
Capital Outlay Si Highways—
1%S AUg 1 1953-60
Reg Is Dec 1 1970
bPar to 1.40%
IVis
bonds
bl.40 to 1.75%
J-J
1953-68
..
—
15 1959.......^
Dec
—
bl.15 to 1.60%
bl.70 to 1.80%
1953-58
15
b2.10 to 2.20%
J-J
1957-58
Dec
—
—J-J
1953-56—
3s
2 Vis Dec 15
__
1953-56—A-O
River
—
3 y4 s Dec
—
bPar to 1.30%
l%s
bl.25 to 3.05%
A-O
1953-58
Reg lVaS Jan
MAINE
Fore
—
—
4s
—
hwy & bdge 1953-54—A-O
4s Sept
1 1953-54
M-S
6s
improvement
__
bl.15 to 1.50%
1953-58—J-J
—
2s
bl.70 to 1.90%
b2.00 to 2.10%
J-D
regis
l%s 1954-79—
bl.00 to 2.65%
1953-57
2s
—J-D
-
1.70s Airport 1957-65
1953-69
w
w
bl.25 to 3.05%
bl.20 to 2.00%
bl.15 to 1.60%
1957-59
2 Vis 1960-61
MASSACHUSETTS
2.60
.
& sew 1953-54-J-J
1
Dec
43/4s
Aug 1 1953-87
1953-86
—
2 y4s
4s
Dist—
F-A
Ahreveport—
5s
bl.25 to 3.05%
1
G—non-call
1953-56
Public Sewer
J-J
1968
River
1953-87
1
__
District—
Pentcliartraln
Red
Oct
2.70s
__
Ouachita Parish—
5s
1953-59——
1
1.
bl.90 less
1960
A-O
....—A-O
2 l/4s 1961-63
A-O
2 VaS
__
b2.30 to 2.75%
1
A-O
3 Vis
Washington Sub San Dist—
bl.20 to 2.20%
Af-N
Af-N
bl.65 less
bl.90 less
Dec 15
St ry 4 Vis
2.70
bl.80 to 1.90%
bl.85 less
1959
Refunding ser
B—
Af-N
—
—
—
Orleans
4s
4y4s
bl.65 to 1.75%
bl.95 to 2.15%
bl.20 to 2.00%
19ul
4s
Water
bl.15 to 1.55%
bl.90 to 2.20%
23/4S-3s-3y4s '58-03
Waier
bl.35 to 2.80%
bl.40 to 2.50%
—
—-
—
1956-A-O
sewer
__
4y4s-4yas 1953-59
school 1954-64_Af-8
IVis 1967
ParishSchool bonds series
A-O
A-O
—
George's County—
IVis pub school 1953-67-F-A
refunding
—
1%S 1962-64
1)2.35 to 2.50%
b2.55 to 3.00%
Prince
Levee District—
Reparations
A-O
A-O
1959-61
__
bl.85 to 3.10%
—
Gen Imp
1954-58
2s
M-S
__
103
Dedicated Tax series 1952
—
Refundiilfe of '45 series B
2.70
102
Highway
—
Detroit
Orleans
bl.20 to 1.85%
bonds series
Limited Access
bl.35 to 1.80%
bl.40 to 2.25%
—
—
bl.05 to 1.65%
Highway—
I
Access
Revenue
2s
—
b2.35 to 2.55%
Af-S
Umited
..
bl.45 to 1.55%
1965 opt 1952—
1953-64
2 Vis
2%s 1953-58
2"05%
1957-67
2%s
Mar
IVis Mar 15
2s 1953-57-J-J
Montgomery County—
—
3s
J-J
J-J
2Va& 1979-87
J-J
2s
1998
j—1
iy2s Pub Belt 1960-63-If-8
1954-59
IVis Mar 15
1 Vis
—
—
bl.10,to 2.50%
15
...
bl.90 to 1.85%
1 3/4S 1958-60
—
2s
serial gold
Vis
2%s
iy2S 1967—_
County (Public
Hagerstown
Orleans—
Hew
4
—
b2.20 to 2.30%
—
(City)—
2 Vis Apr
iy4S
2.30s
—
funding 1953-58
1 1953-58
1953-69
1 Vis
..
bl.20 to 2.65%
Fac
IVis
Weymouth
—
b2.40 to 2.55%
Cumberland 2s 1953-63—_Af-N
b2.20 to 2.85%
—
bl.00 to 2.25%
1953-79—J-D
1953-70—Af-N
l%s St Si Sew
—
bl.75 to 2.40%
J-D
bl.00 to 1.50%
bl.00 to 2.40%
M-N
—
1951—
1
J-D
Af-N
195J-88
1953-81
Worcester
1982-87
June
3^3 1953-60
disp
sew
—
bl.90 to 2.10%
2VaS 1954-91
■v
Pub
A-O
1902-72
5s
1
J-J
1954-69
2Vis
bpringfleld
1.60s
b2.00 to 2.35%
1961-81
1
dated
Issue
District Levee—
Fifth
Jan
2V4s Jan
2s
V;
2y«s
—
bl.05 to 2.00%
2s
1950—
1
bl.00 to 1.90%
—
b2.00 to 2.45%
M-N
dated Jan
Issues
1.75
bl.40 to 1.95%
M-N
IVis 1965-76
2.30
—
1955
1
Si
Recreation
F-A
iy4s 1961-64
Sch Dist No.
Consol
—
J-J
1954-68
—
Somerville
—
.
—
bl.00 to 1.90%
water
—
[
F-A
lVaS 1956-65
bl.00 to 1.20%
Vets Hous 1953-68_M-S
1.80s
bl.10 to 1.95%
Metropolitan District—
2V4sSept 1 1961
2.05
—
.
J-D
1953-55
Nst
Ask
1.90s
bl.20 to 1.85%
M-N
Bid
2Vis
Pittsfield
M-S
Ts
Yield Basis or
Bonds-:-
Net
Ask
Bid:
County—
1953-65
1%S
*
1
Feb
2VaS
Caddo
.'-i'V.;
1954-63
1.40s
bl.10 to 2.70%
M-S
1953-72
Sept
:r-J,, Bonds
Baitimore
District—
Levee
Atchafalaya
Net
Ask
To
Yield Basts or
To
Yield Basis or
Bonds—
preceding the date of issue
possible for the closing day of the month
as
near
as
Af-S
97
98 V2
1953-57
2.40s Wat
A-O
bl.00 to 1.90%
2.30s
F-A
bl.00 to 1.90%
9 OOc
Imp
Wks
1953-62.J-J
J-J
A-O
J-D
bl.10 to 1.80%
1953-78.M-N
bl.10 to 2.60%
—F-A
bl.10 to 2.4J%
1953-68
T;
r
*
bl.10 to 1.60%
bl.00 to l.on%
bl.10 to 1.40%
h? ^ t.A o cr>orn
—
—
__
—
—
—
__
February,1953
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds—
■'
Bid
are
as
near
Bonds—
Highway
Feb
2*8
2 Vis
and
1963
P-A
1962-63
F-A
96
2 Vis
1964-70
F-A
1960
Aug 15 1953-59
Highway Refunding—
1961-62
90
3s
3s
State
98
,
Pub
b2.50
2.40%
b2.50
2.40%
F-A
b2.60
2.50%
Commission—
Bay St Louis Bridge rev—
2s
1955-81
J-D
(City of) —
Indus plant 2Via '53-71_A-0
Jackson 5 *8 1953-54—_A-0
b2.50 to
,
mfr-^
Pub
3.50%
2s
1953-57
J-D
<Wat A Elee Rev)
2 Vis 1953-69
M-N
2s
1960-63
opt
1964-68
'58
Opt
bl.10 to 1.30%
Terminal 3%s 1982
4s
3s
i
Joplln
(City)
Kansas
33/is
l*s
1953-64
airport
4y4s
3 Vis
38
1957
Concord
4y4s
Water
AO
Works
1 Vis
bl.40 to 2.25%
M-S
bl.10 to 2.00%
—
Works Ref series B—
2s 1955-61
i——J-J
1 Vis series A 1957-61JF-A
Louis—
Feb
1
1958-59
F-A
1953-55
1954
Dist
Is
1953-58
J-J
4MiS
Rev
(State
Is
1956
A
July
bl.20 to 1.50%
—
1953-69
2y»s series F July
M-S
97%
101
100%
—
—
—
—
—
A-O
bl.25 to 2.10%
~
1959-64
A-O
A-O
b2.60tp 100
3s
April
1
1982
101
8tilings (City) 3*s'53-'55_J-J
Butte (City) 4s 1953-57
J-J
4y4S 1953-68
Great Falls
J-J
102
—
—
—
—
—
bl.25 to 2.40%
—
(City)—
i*s 1962 optional 1951—J-J
Lewis A Clark School Dist No. 1
l*s 1957 optional 1950—J-J
98
—
—
4MiS
99%
—
Missoula County—
|
2s
97%
—
—
Public Power ano
M-8
bl.45 to 1.65%
M-S
bl.80 to 2.00%
b2.10 to 2.50%
1955-57
2 *s 1958-63
M-S
2*8 1964-72
M-8
2*8)1073-77
Pub
M-8
Power
Bystem and
Western System bonds—
—J-J
5*8
1962-69
J-J
bl.75 to 2.00%
b2.10 to 2.45%
l*s 1970-71
J-J
b2.50 to 2.55%
iy4S Jan 1972
1st issue
of
J-J
3s
J-J
J-J
1968-81
Issue
—
—
„
2.60
1951—
IVis 1953-67
1*8
First
of
bl.50 to 2.35%
b2.40 to 3.00%
—
__
1948—
1953-56
J-J
bl.50 to 1.70%
J-J
bl.75 to 2.50%
-J-J
bl.60 to 2.50%
2*8
..
System
1953-59
—,
99
1964-'71_
bl.50 to 1.80%
J-J
bl.85 to 2.00%
J-J
tBlda to option dates,
1953-67
bl.20 to 2.60%
1953-57
sch
1953-67
bl.20 to 2.60%
&
F-A
wat
bl.20 to 1.60%
'53-'69_J-D
bl.20 to 2.50%
bl.20 to 2.40%
J-D
2%s 1961 opt
—
bl.05 to 2.05%
bl.05 to 2.00%
bl.35 to
1.45%
J-D
J-D
bl.30 to 2.00%
b2.00 to 2.30%
—
—
—
104
90
95
J-D
81
85.
81
85
bl.50 to 2.70%
bl.15 to 2.25%
bl.35 to 2.60%
bl.25 to 2.80%
J-J
1953-69
sewer
school 1953-74
1954-60
F-A
City—
;■
4*s impvt May 15 1953-56Orange—
4*s sewer 1953-60
A-O
bl.25 to 2.25%
bl.20 to 2.00%
~
—
4*s water 1953-70
Passaic County—
4 Vis 1953-68
J-J
l*s
1953-62
-
5*8 1953-59
bl.20 to 2.10%
bl.20 to 2.60%
—
4*S
1953-67
-
—
1.20s
Perth
bl.20 to 2.60%
bl.15 to 2.40%
bl.15 to 1.95%
..
1953-68
.F-A
bl.20 to 2.65%
.M-S
bl.35 to 2.80%
bl.35 to 3.20%
__
—
—
—
—
—
Amboy—
—
water
1953-64.
5s
Feb
1953-77
_F-A
Plainfield 4« school 1959-.M-N
4*s 1953-62 various
J-J
—
—
__
—
l*s
1953-70
F-A
—
—
to 2.65%
bl.10 to 2.40%
bl.10 to 2.40%
bl.10 to 2.50%
bl.10 to 2.55%
1953-62—M-N
1953-65
1.10s
—
__
bl.15 to 1.90%
bl.15 to 2.25%
M-N
bl.15 to 2.00%
bl.15 to 2.25%
J-J
bl.15 to 2.05%
South Jersey Port District—
Marine Terminal—
—
M-N
Ridgewood 4*8
4*s 1953-68
Somerville
2.75
bl7l0
bl.20 to 2.25%
Passaic—
J-J
...
1953-67
—
F-A
—
1953-68
1953-75
J-D
Paterson—
M-N
—
95
J-D
1952
Nutley
4*s
106
bl.15 to 1.70%
—
—
—
100
bl.05 to 1.60%
bl.05 to 2.10%
-F-A
4*s 1953-70
2*s 1953-78
90
1953
1964 opt
2*8 1967 opt 1946
J-D
(School District)—
__
—
1955
1963 opt
2*8
'
—
__
4*8
South
6s
J-D
bl.10 to 2.15%
J-J
bl.10 to 1.65%
—
A-O
bl.10 to 2.20%
—
—
1953-72
2*5
1953-78
M-S
bl.10 to 2.40%
4*8
1953-57
A-O
b! 10 to 1.60%
—
6s
1954-72
T-J
bl.15 to 2.65%
—
—
A-O
bl.35 to 3.15%
M-S
bl.20 to 2.30%
J-D
bl.20 to 2.40%
bl.20 to 2.35%
Orange—
1953-62
4*8 1953-69
4*8 1953-67
J-D
Summit—
4*s imp & sch
__
—
f Flat prist.
bl.20 to 1.70%
bl.20 to 2.60%
.
4%s
5s
b2.10 to 2.50%
b Basts,
bl.20 to 1.50%
1954-76
1953-68
Aug 15 1953-70.
Brunswick—
Ocean
bl.05 to 1.50%
bl.05 to 1.25%
bl.05 to 1.35%
J-D
1953-61
3s
J-D
1953-56
bl.20 to 2.20%
Refunding of 1945—
(City)—
3s
J-J
bl.20 to 2.90%
bl.20 to 2.60%
1953-70
North Bergen—
100
—
—
bl.20 to 2.10%
4Vis
101*
;:
J-D
J-D
—
—
bl.20 to 2.40%
bl.20 to 1.60%
—
1953-83
2.20s
Elizabeth-,
2*8 1960-63
2*s
99
J-D
J-D
—
—
bl.20 to 1.60%
—
—F-A
New
bl.25 to 2.00%
bl.25 to 2.60%
1953-70
4*s
Revenue—
First issue of 1947
2s
bl.05 to 1.25%
bl.25 to 2.10%
bl.10 to 1.80%
Ref 3.40s 1967-70
J-D
Camden (City of) 2.38s '53-86Camden County—
4s
—
bl.20 to 2.70%
2%s Jan 15
bl.05 to 1.35%
F-A
J-D
4*s water 1953-69.
1954-60
4s
—
—
w
J-J
2*s
East Oransre—
1949—
1954-71
Western
to '54
J-D
4*s
Clifton
2*»s 1957-71
First issue of
imp
4*s 1953-58
Camden—
Dist—
—
—
bl.20 to 2.40%
—
4*s
1953-70..J-D
1956-59—M-N
—
Bridgeton
bl.10 to 1.60%
1953-70
1953-58
4*s
J-J
imp
—
b2.55 to 3.00%
b3.00 to 3.20%
bl.25 to 3.00%
1.60s
J-D
2.70s 1977-89
Bloomfield 4y4s 1953-60
4*8 1953-68
Eastern
2 Vis 1955-61
2s
1953-55
2*s 1966-78
2*8 1953-5(4
28
Consol
bl.05 to 1.20%
—J-D
1953-56
cty
2Vis
1953-57
3*s
1953-60—M-N
2*8 1954-81
2MtS 1961-85
Irrigation Dist Elee Rev—
Consumer
1953-68
ref
15
1.45s gen
Sewer
-J-J
1953-58
4s
Authority—
NEBRASKA
Neb
bl.05 to 1.35%
;
1953-71-
1.45s
1*11961 optional 1946—J-J
Central
J-J
1953-57—A-O
1953-59
Dec
bl.20 to 2.10%
6s 1953-72—
5*s Oct 15 '53 to '59—A-O
bPar to 2.60%
'67 opt '48
J-D
2*S
3s
__
—
(Township)—
1953-69
4*S
J-J
Bergen County—
5*s Dec 15 1953-60:
5s
.M-N
Newark
Bayonne—
3%s
bl.20 to 2.75%
bl.20 to 2.40%
bl.20 to 2.10%
(County)
impvt 1953-59
1*8
1944
Atlantic Co 4MiS
Belleville
bl.20 to 1.50%
1954-58__J-J
1954-67
1.68s
48
bl.05, to 2.10%
1953-59
4y4s school
bl.25 to 2.10%
J-D
5s
3*8 1960-67
1
—
Morristown—
1948—
1953-60
3s Dec
—
—
(Borough)—
Montclair
bL#ft t§ 2.10%
1953-57——J-J
b2.20 to 2.55%
2%s 1965-72
:
bl.20 to 2.50%
bl.20 to 2.50%
.Af-N
1953-67
1.10s
1948
Ref bonds of
Veterans'; Compensation
1953-58
—
Middlesex
bPar ta 1.60%
Atlantic City—
3s
J-D
1953-56
ref° 3s
Middlesex
1947
C of
1.35s
—
4s
106*
1946
1.10s July
—
bl.20 to 2.00%
bl.20 to 2.80%
J-D 15
1953-69
bl.80 to 1.75%?
bl.05 to 1.80%
1953-83—
l*s Jan 1954-62
—
bl.20 to 2.70%
J-D
1953-85
1.60s
Emergency Housing—
Series B of
bl.10 to 1.50%
1953-70
2y4s
2.45s
bl.00 to 1.65%
bl.00 to 1.65%
*
Series A cf
bl.25 to 2.25%
2 Vis
1953-66
July 1953-67
April 1953-69
May 1953-70
1.20s Nov 1 1953-65
Highway Improvement—
1*5 series E Jan 1954-62...
bl.20 to 2.40%
bl.20 to 2.70%
M-N
1953-70
Linden
bl.00 to 1.65%
bPar to 1.80%
1.70s Jan '54-62 opt 58.J-J
J-D
highway debs 1958.A-0
2s
highway debs 1959.M-8
Onlversity of Montana—
War
July '53-67
-
—
—
water
3%s
D
ser
Series D of
1951
4 Vis
4s
105*
C
ser
M-N
—
Public Improvement—
2s
1953-57
Maple wood
'80.J-J
B
Series
2s
1.60s
ser
bl.20 to 1.80%
bl.20 to 2.00%
J-D
JERSEY
of '30
ser
M-N
—
bl.10 to 1.90%
bl.10 to 1.50%
3y4s ser C of '30 Nov '53-69
Institutional Construction—
of)—
opt
B
ser
bl.20 to 1.80%
Kearney—
bl.10 to 1.60%
J-J
1953-56
Rev 3.20s (*51 issue)
Highway Extension—
MONTANA
Montana
8
NEW
4s
1.20
~
H
121
bl.20 to 2.30%
Hospital—
1953-77
5*s
F-A
120
bl.20 to 2.60%
bl.20 to 2.40%
bl.20 to 1.70%
J-D
1953-57
ana
Lynhurst
2*s
bl.50 to 1.60%
bl.10 to 1.30%
2s-2y4s A 2 Vis '53-69.M-N
School
3s
4Vis
bl.20 to 1.30%
Pub Bdg&Impt 3y4S'54_A-0
28
1954-58
.F-A
Springfield—
Public Util
Rev series
A—
bl.00 to 1.80%
1953-65
bridge 1953-56
Aug 1 1953-68
3MiS
bl.40 to 1.70%
56-M-S
to
J-D
USD
Nashua
bl.30 to 1.70%
A-0
1*8 Airport
M-N
Manchester—
—
Improvement
1953-67
Water
2y4s
.
—
bl.20 to 2.60%
Keansburg 5*s 1953-59—Af-N
Turnpike Authority—
2.00
—
1953-56
bl.10 to 1.70%
bl.00 to 1.40%
—
to 1.30%
bl.20 to 2.25%
H
bl.10 to 2.00%
Af-S
~
blTo
2*8
1967
2 Vis 1956-75
J-J
Af-N
i.
_
2.25
—
M-N
1953-59
2s
—
Housing—
2.60s 1953-76—
Water Series D—
b0.95 to 1.20%
bl.25 to 1.40%
bPar to 1.35%
1953-68
1.50
—
1
'53
opt '58
1953-55
1953-76
3Mis
bl.10 to 1.20%
—-M-S
1962
lMtS
—
bl.10 to 1.30%
1953-56
1 Vis
—
bl.20 to 2.10%
1953-54.
1954-75™..
2s
2.25%"Ki«£
bl.10 to 2.25%
1953-65
1962 opt
1
1 70s
b2.40 to 2.60%
1953-72-______
1.90s
bPar to 2.10%
bl.20 to 2.10%
1953-54—F-A
1953-62
2s
..
_
—
bl.25 to 2.00%
J-D
A-O
-
1953-56
Water
_
bPar to 1.70%
b0.80 to 2.30%
bl.35 to 2.60%
J-D
3%s
_
II
M-N
Emergency
b2.o0 to j.00%
_
ref
3 V4s
..
bl.40 to 2.75%
A-O
1953-58
I9bl
1953-67
2.30s
HAMPSHIRE
1
l»/2s July
City—
4Vis
st
bl.50 to
M-S
various
3V«s
99 Vi
M-S
.
Dec
J-D
1953-64
Gen
bl.35 to 1.55%
l%s Dec
1.60S
98 Vi
Revenue
1954-59
1960-63
1%S
1.80
.-1.80
M-S
4s
Highway—
—
"i—
Af-N
4 *s
Rev)—
bl.60 to 2.00%
b2.05 to 2.50%
1972-82
NEW
bl.10 to 1.75%
M-N
*58
Jackson & Clay Co's
Paseo Bridge
1965-71
-J-J
-i
school
4*s water
1952—
—
2y.s
road
(Elee
.M-N
1953-71
4%s
_
b0.80 to 2.30%
1953-59.
1953-70
Jersey City—
5s 1953-69
b2.70 to 3.00%
F-A
1954-57
lYsS 1958-64
w:5
Columbia
2*8
F-A
Dist
1953-78
4*S-1953-59
bl.65 to 1.95%
b2.00 to 2.60%
in
-J-D
2.35s April 1 1953-66.
Irvmgton &s scnool 1963—J-D
bl.40 to 1.60%
F-A
4s
bl.40 to 2.75%
bl.10 to 1.50%
MISSOURI
.!»
F-A
Pow
_ML—
Rev)
1963-72
issued
1953-56
(Township)—
3*s sewer 1953-78™.
Hudson County—
1950—
_
2.40%r
bl.20 to 1.65%
bl.15 to 2.33%
2.55s
1973-80
bl.10 to
F-A
6s
iaoJ-66
4Vis
1956-58
1959-62
1%S
l*s
'
:
bl.10 to 2.25%
2.65s
F-A
1*8
'
bl.50 to 2.75%
2*s April 1
2%s 1970-79
Issued in
Bldg 1953-70.F-A
Hamilton
bl.35 to 1.95%
2.40%
Mun
sch
js
b2.00 to 2.40%
b2.50 to 2.90%
2.40%
if
bl.15 to 1.70%
<
M-S
100
(Elee
(Borough)—
1953-60
M-S
Rev)
T-A
b2.50'
bl.05 to 2.25%
bl.05 to 2.25%
-M-N
—
dist 1953-85
Gloucester City— '
5*s water 1953-63
—
Dist
Fells
July 28
l*s
Rev—
F-A
Pow
To
Not
bl.05 to 1.50%
1953-90
4*8
b2.80 to 3.50%
1981
(Elee
or
Ask
Hackensack
1964-69
2s
b2.50
■Greenville
58
b2.40 to 2.75%
Issued 1q 1949—
l*s 1955-63
2.40%
b2.50
—F-A
Essex
C
ser
-
Dist
Bid
Glen Ridge—
bl.15 to 1.30%
bl.90 to 2.30%
(City of)
F-A
Highway
imp
Bridge
1
Pow
Pub
1969-71
3 Vis
Feb
Omaha
-
97
P-A
1962-69
3.10S
96
95
series>—
-
&
Omaha
3*s
F-A
1961
ref
Yield Basis
1953-60
1.40s
bl.10 to 1.70%
J-J
3 y4s 1960-89
__
100
F-A
1967
2%s
1
-
il5th
bl.10 to 1.70%
rev
issue
1.70s 1953-87
bl.50 to 3.00%
1954-56
North
98
F-A
1964-66
Highway
'• •!:
v
of
Cpunty
2V4S
■'
date
-
19o3-8Q
3 *s 1954-56
bl.50 to 2.50%
F-A
—
(14th series)-—
1962-63—
:
2.90s
Revenue
195 0—
the
Bonds-
Essex
(City) iy4s '53-'62.J-J
4%s 1953-62
J-D
D
Elee
92
1964-70
3.10s
S
Net
(Continued)—
3 yBs 1957-59
1966-70
Highway
97
88
2Vis-2*s-2s '53-'71 F-A
Highway Revenue (11th aeries)
2%s
preceding
To
or
Ask
1957-59 opt '56
J-J tbl.30 to 1.40%
l*s 1960-71 opt '56—J-J tbl.50 to
1.80%
North Platte School Dist—
4Vis 1953-59
J-J
bl.20 to 1.70%
Loup River Pub Pow Dist—
92
90
4s
2*s
83
month
2s
98
F-A
1962-63
Seventeenth series—
1964-65
the
~J-J
3s
100
F-A
IV4S
2 Vis
•
'90
:
S
98
95
lViS
l*s
of
Yield Basis
Lincoln
100
98
1
day
Bid
Dist
,
2.40%
96,
oi
1 *a
2.40%
98
F-A
1964-70
Feb
Power
by stem
1»« ue
103
b2.50
2%s
2V4S
2s
closing
v'vV'h';''
.■
Pub
western
I960
b2.50
and
the
■
101
Aug
1961-63
1961
for
>
Net
Consumer
Bonds—
3*s 1953-59
MUNICIPAL BONDS
possible
To
or
Ask
MISSISSIPPI
3 *8
as
1.70s
Tenafly
1
20«?
school
4*s
1953-60-J-D
1953-69
1953-63
1953-74
bl.20 to 1.85%
F-A
bl.20 to 2.10%
bl.20 to 2.30%
F-A
bl.20 to 2.70%
A-O
—
—
1.60
—
__
__
__
STATE AND MUNICIPAL BONDS
84
Quotations lor
Bid
Port District
Albanv
Trenton—
4 Vis
1953-60
4y«s
1953-60
J-A
—
...
3s
1953-70
Bs
./-A
bl.20 to 2.25%
bl.20 to 2.40%
'63-68-.F-A
bl.20 to 2.75%
bl.00 to 2.15%
bl.00 to 1.35% >
A-0
—
J-D
4Vis
1953-74
May 1 1953-57
May 1 1958-64
2 Va* May 1 1965-77—
2 Vis May 1 1978-95
2.60s May 1
1996-2000Housing Authority Issues
dated Sept 1 1950—
5s
1953-58
M-S
June
1.80
1960
15
blTo
1953-58
4s
to 1.55%
2.80s
1
bl.10 to 1.30%
2 Vis
Oct 15
1953-56—.
bl.10 to 1.40%
IVis 1959-63
1953-60
bl.10 to 1.65%
2s
bl.10 to 2.45%
2Va» 1977-2000
2.40s
bl.40to2.55%
—
bl.15 to 2.00%
—
■
1953-63
1
June
bl.10 to 1.30%
1953-55—.
2s
1953-60—J-D
city 4%S
Union County—
15 1953-55—
3.10s Oct 15
Union
NOV
Dist—
J-J
2.40s Bch Dist 1953-67—J-D
1.70s
IRilon Township School
1953-68
4%s
1953-81
1.20s
—
1953-61
Authority—
Sewer
bl.20 to 2.90%
bl.20 to 2.75%
—J-J
1953-64
4s
bl.10 to 2.05%
bl.10 to 2.05%
bl.10 to 2.05%
City 4s 1953-58—J-D
Weehawken 3Vis 1953-79—J-J
bl.10 to 2.10%
Westfield—
1**8 ser J 1965-66- —M-S
;it
—
bl.25 to 3.10%
V
4%s
19654
bl.20 to 2.00%
;
1
school
5s
2.10s ref
-J-D
4 Vis
bl.50 to 3.00%
1953-59-A-O
1955
:v-
Jan
2s
3s
Jan
4s
1
■»
4s
Jan
1
4Vis Jan
1
4s
1
Jan
4s
Jan
Mar
4s
1
1
Sept
4s
Mar
1
4s
Mar
1
is
*
—
1.70
(Project
bl.10 to 1.70%
90
M-N
New York City
Dist No 9
J-D
bl.15
J-J
bl.25 to 2.50%
bl.25 to 3.00%
4 Vis corp
1953-67
J-J
1953-89
'
Riv
and
Monroe
1.40%
3.00s
bl.55
bl.60
f-J
bl.80
1.65%
I-J
bl.85
1.70%
4 *4s
J-J
bl.90
1.75%
4s
1.35%
b2.15
1.90%
114*4
—
115%
-.
116Vi
—
A-O 15
tr & wat '74—J-D
Feb 15 1976
F-A 15
115*4
117*4
116%
118%
117%
119%
Nov
119*4
121 VA
120*2
122 Vi
AVa* April
bl.25 to 2.50%
AVa*
t;
4 Vis
bl.30 to 2.80%
1.40%
bl.60
bl.75
4s
1965
M-S
bl.85
4s
bl.15 to 1.70%
M-N
bl.25 to 1.55%
bl.25 to 2.00%
M-S
bl.85
1.70%
1967
M-S
bl.90
1.75%
bl.25 to 2.15%
bl.25 to 1.50%
1953-57
bl.25 to 1.65%
Feb
19
bl.25
1.10%
4 Vis
b2.35
2.25%
J-J
b2.35
2.25%
M-S
b2.40
bl.25 to 2.45%
b2.25
2.15%
b2.35
2.20%
IViaAug
1 Vis Aug
1 Vis Aug
1957
bl.35
1.20%
bl.60
1.40%
1
1965
F-A
F-A
F-A
bl.80
1.65%
IVis Dec
4
1980
J-D
b2.30
2.15%
IVis Dec
3
1981
J-D
b2.30
2.15%
M-N
1953-1965—,
M1N
bl.25 to
1.80s
bl.15
1959-67
M-N
b2.50 to 3.00%
3y4S 1968-83
M-N
b3.15 to 3.30%
3s
M-N
1984-88—
3s
~,
—
—
—
—
3.25
Issues dated June 1 1949—
J-D
1953-57
5s
1.00%
4s
bl.50 to 2.40%
-J-D
—
J-D
1959
—
l%s 1955.
J-J
bl.20
1.05%
3 Vis I960
J-D
1%8 1956.
-J-J
bl.25
1.10%
3y4s 1961-64
J-D
r-j
bl.30
1.15%
-2 Vis 1965-72
J-D
2.50
2.60
b3.15 to 3.25%
bl.30
I
1.20%
3s
1973-90
J-D
2*48 1991-99
—
—
—
—
—
—
3.25
'
Issues dated Sep 1
Albany County—
'2.10
—
1.90s
1953-68
—J-D
bl.20 to 2.60%
1.40s
1953-60
-J-D
bl.20 to 2.05%
Is
1953-S
f-N
bl.20 to 1.40%
Albany fOUv of)—
4Vis
bl.50 to 2.30%
4s
munic
&
3Vis
sch
1
1957-70—
1
1971-76—
—
2.90s 8ept
1 1977-89—
1 1990-99—
Authority—
—
—
bl.20 to 2.65%
bl.20 to 2.65%
Issues
5s
dated
Feb 1
Feb
1
b2.40 to 3.15%
—
—
3.25
3.25
3.25
1950
1953-54
bl.50 to 1.60%
bl.20 to 2.40%
IVis Feb
1955-58
b2.00 to 2.50%
bl.20 to 2.65%
l%sFeb
1959-61
b2.50 to 2.75%
bl.20 to 2.70%
2s
1962-64
1965-71
b2.90 to 3.10%
.
b2.75 to 2.85%
1953-55
M-N
bl.20 to 1.50%
Feb
2V4s Feb
1.90s
1953-78
bl.20 to 2.80%
bl.20 to 2.15%
1972-80
2*4 8 Feb
1981-92
1953-79
J-D
bl.20 to 2.80%
2.70s Feb
1993-98
.
.
,
b3.15 to 3.25%
1.70s
.
b3.10 to 3.25%
lOf>3-«2
J-D
J-D
2'is Feb
1.80s
107%
101*4
103*4
99*a
100 Vi
—
99*2
100 Vi
—
—
3.25
—
—
-J-J
101
99 Vi
_
101 Vi
b2.00 less
%
—
J-J
1972
100*4
1
—
b2.85
less"! Vi
bl.40 to 3.15%
T-A
bl.40 to 3.10%
100
—
1965-70
M-N
b2.10 to 2.25%
1961-70
M-N
bl.85 to 2.30%
1953-69—F-A
bl.00 to 2.20%
Sch
1
dist
1.60s
1.80s
1953-80
opt '55
bl.00 to 2.45%
S
bl.20 to 2.50%
J-D
No
bl.20 to 2.65%
7—
1953-77
Hempstead
North
MS
1953-67
District
2.30s
D No 7—
M-N
1953-67
2.40s
4 Vis
1953-72.
bl.20 to 2.25%
A-O
J-J
1953-64
water
bl.00 to 2.40%
M-N
2 Vis May 1 1953-61
North Tarrytown—
4Vis
Onondaga
County—
bl.00 to 2.40%
bl.20 to 2.75%
:
bl.00 to 2.15%
1953-08
2.10s
Feb
1.70s
1953-68
1
J-D
bl.00 to 2.15%
...A-O
bl.50 to 2.35%
Poughkeepsle 4s 1953-69—M-S
1.40s 1953-60
-M-N
Port of N Y AuthorityGeneral and refunding—
bl.10 to 2.35%
Oyster Bay
(Town of)—
2.30s U F 8 D
17
1955-63
_
—
—
bl.40 to 3.10%
bl.10 to 2.00%
3Vis 5th series Aug 15 1977
2s
8th series Aug 15 1974
*102
IVis 9th series Apr 1 1985
J-D
M-S
1953-73
Ss
—
2M»s Sept
2Vis Sept
1954-63.J-J
1953-71
3Vis
—
__
1953-56
Housing
1953-70
1967
15
No
1949
5s Sept 1
2.80s Sept
—
—
107 Vi
2.55
b2.85 to 3.10%
-J-D
—
b2.65 to 2.90%
l%s 1957.
M-N
J-D
J-J
15
Aug
School
—
..
—
105%
&
Hempstead Union Free
School District No 5—
bl.50 to 2.50%
—
105 Vi
"
4 Vis 1958
4Vis 1953-69
J-D
J-J
1957
1.70s
—
-J-J
.M-S
%
North Hempstead
bl.25 to 2.25%
1953-66
Housing Authority— H " ••••'*
4 Vis 1953-58
M-N
War Bonds—
I960
103%
2.30%
bl.25 to 2.20%
New York City—
,,
4V*s
15
102%
:
3.95s Nov
bl.25 to 2.00%
2.30%
A-O
—j-j
1980
1969
15
Water
4'/4S 1953-63
l%s Apr 1979
1.60s June 18 1984..
IVis 1958 opt '56—.
stock
corp
103
bl.75 less
4.15s sewer
impt 1953-63
M-S
l%s 1954—
102
v.
—
Issue—
Unification
1953-85
1%S Aug 1 1953-75
IVis airport 1953-74
IVis Aug 1 1953-54
bl.25 to 1.95%
Jf-S
—
3 %
2s
bl.25 to 2.75%
1953-60.
1954
2 Vis Jan
bl.25 to 2.75%
1953-80
Nov
2 Vis Jan
bl.25 to 1.85%
1953-79
imp
——,
—A-O
1961.
104 Vi
2 Vis Jan
New Rochelle—
'
reg
1955 reg
2Vis July
96
V 98
bl.25 to 2.75%
1975.
1953-82
4s wat
Various purposes—
M-S
—
1956
Nov
■
r
1987
—
107*4
106
Nov
105%
Transit
Newburgh—
1965
1981
108*.
Niagara Falls—
1
15
106%
1957
stock 1955
M-N
3Vis corp stock Mar 1 1960.
3 Vis corp stock Jan 15 1976.
3y4Scorp stock July I 1975.
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979.
bl.25 to 1.55%
M-S
1.60s 1953-69
1
25
110 Vi
3Viscorp
bl.90 to 2.50%
M-N
1962-73
July
2s
Mar
3«
—
110*4
3 Vis g water ex
1953-61
V; 1.90s
Sept
3Vis Mar
—
116*4
108*4
4s
—
County
2.10s
4s
1955
117%
114*4
108*2
May
1.70%
1981
115%
May
__
.-f
1980
1
4s
F-A
1.60%
1
15
1981-
1958
Nov
—
-
bldg 1953-59
2.20s 1953-59
1.45%
M-S
M-N
1978
1
1977-
Oct
May
4s
—
15
March
4s
bl.75 to 2.80%
J-J
15 1972
4y»s Rap
bl.25 to 2.50%
bl.30 to 2.75%
.
;.
\
114Vi
1953-64
1953-56
1.35%
M-S
—
112*4
...
1953-56
2 Vis
1.30%
1962
113Vi
113%
2%s
1.30%
bl.55
M-S
111Vi
A-O
2 Vis
M-S
Af-S
—
M-S
bl.30 to 2.50%
2Vis Revenue
1960
120 Ya
M-S
1953-64.J-J
Co—
school
2s
1961
118*4
—
—
AVaS April 1 1966
refunding—
sewerage 1953-55
2 Vis
bl.50
bl.50
J-J
1977
1
3Visg exempt May 1954——
3%s
bl.45
120%
1964
Mount Vernon—
1.75%
M-S
120
118 Vi
1962
4.40s 1953-68.J-J
(V)
co
Nassau
1958
118
1
2.05%
bl.45
stock 1967
J-J
stock 1971—J-D 15
1
1953-59
4*4s
126Vi
1960
4y4S
1
111 Vi
124
1979
4*»s Mar
J-J
water
109%
J-D
1957
1
4y»s Mar
1.45%
Af-S
—
:
bl.35 to 3.00%
J-J.
1953-68
3.90s
J-J
1958
—
bl.35 to 3.00%
Regulating Dist—
1953-65.—
1.40%
b2.25
109 y8
J-J
1953-65
Mineola
—J-J
-J-J
119%
117%
108%
'
1.35%
bl.90
117%
115 VA
Jtf-N
M-N
J-J
1953-72
16 2.20s
4 Vis
District
School
Free
No 4 1954-74™
Mamaroneck
0.95%
bl.55
(various)—
J-D
1957
4*»s Jan
\
—
3.25
—
—
1965
4 Vis corp
1953-80
4s
0.95%
bl.15
MS
M-S
4Vis June
bl.30 to 2.70%
0.90%
4s
■
b2.95 to 3.25%
Nov
2.70s Feb
bl.10
AVas Mar
,'.r!
M-S
1979-2001—
4 Vis Dec
Gen
1963
Mar
^
4Vis
4.70s
bl.50
1
—
b2.75 to 3.00%
; 2s
*
n
YORK
15
«-
b2.40 to 2.85%
M-S
bl.25 to 2.60%
4 Vis
1
Apr
bl.50 to 2.20%
M-3
IVis 1967-78
bl.80 to 2.60%
Long Beach—
1
3Vis Mar
M-S
1957-61
bl.25 to 2.20%
Hudson
3.25
NYC-22)—
No
1953-56
bl.30 to 2.40%
1953-60
Hempstead—
94
3.25
—
_7
2s
bl.10 to 1.70%
bl.75 to 3.20%
—
—
—
—
1991-97
May
'
—
b3.10 to 3.25%
1967-80
4 Vis
No
Mar
4s
b2.75 to 3.05%
Pomonok Houses—
J-D
T-A
1957-66—-A-O
4%s
Union
4Vis Sept
&
b2.35 to 2.75%
3s
^
1953-60
1953-65
2.60s
bl.40 to 3.00%
—
—
1957-60
1961-66
IVis 1962-66
sewer
2.30s
bl.60 to 2.20% i
J-J
2 Vis
bl.30 to 3.00%
bl.65 to 2.75%
—
(Jacob Riis)—
3s
—
Hempstead 4Vis 1953-65—M-S
bl.40 to 1.70%
Highway Improvement—
4s
—
—
b2.80 to 3.05%
1954-56
F-A
:
Crossing Elimination—
1.30s 1961 opt *60
J-D
1.50s 1969-71 opt '68
J-D
Grade
>
15
Feb
Harrison
Conser
1967
1
to 1.90%
—
b2.19 to 2.89%
-
4 Vis 1963
bl.20 to 1.55%
....
Canal 5s 1971—
Barge
bl.50 to 2.10%
3y4s 1981-90
1953-59
4.40s
1962
1
4Vis Jan
bl.15
bl.15 to 1.90%
Greenburgh Un Sch
1961
July 1
4s
—
(3rd issue) ser A
Housing Auth
-
—
(City)—
2.20s sewer
bl.20 to 1.50%
1961.
48
b2.80 to 2.90%
1973-81
5s
bl.20 to 1.65%
I960-.
July 1
Jari 1
—
M-S
bl.20 to 1.35%
1959.
1
A-O
1960—M-S
County—
4.20s
■
Improvement—
1066
J-J
July 1 1958
J-J
Canal
3s
—
b2.50 to 2.75%
Freeport—
of 1946—
2.70s Aug 1 1953-77
8.60s Aug 1 1978
NEW
b2.00 to 2.45%
M-S
Hempstead (T) 4Vis '53-59.A-0
Grande
Rio
—
2 Via
1953-64
1.60s
1.90s
Albuquerque—
2s
imp 1953-54
J-J
n 2 Vis pub
Imp 1955-62—J-J
2y«S 1953-70
—
J-D
Refunding
bViS
Cortland
bl.30 to 2.40%
4 Vis
2Vis June 1 1953 to
April 1 1955
3s March 1 1953 to
February 1
bl.40 to 1.80%
8.10s
Erie
1957—
1
1953-59
Corning
bl.50 to 2.70%
Highway Debentures—•
B%3 Aug 1 1953 to
March
96 Vi
b2.35 to 2.60%
1953-54-^—A-0
Mis hwy debs
Bridge Authority
ref rev 1962—J-J
Public
MEXICO
NEW
i'jfc'
A
1.60s 1973-91
Columbia County—
A-0
M-N
1958-00
West Orange 3%s
—
ser
IVis 1961-72
1.10%
1953-68.
1953-61
4Vis Oct
—
b3.20 to 3.25%
-M-S
M-S
Refunding
2.05
& Fort Erie—
Buffalo
bl.20 to 2.40%
West New York—
•
—
b2.75 to 3.20%
1.60s 1954-60—
15 1953-60—J-D
1953-06
..AlO
June
5s
—
b2.60 to 2.90%
1943
issues
2nd
bl.50 to 2.50%
2Va& 1954-58
2.20s 1959-66
,
—
bl.40 to 2.75%
—
3.25
—
2s
;
1
J-D
1953-64
b3.15 to 3.25%
2.10s 1967-72
:
—
3*4S ser F 1953-64- ..M-N
2.10s ser I 1953-67— -M-N
3Vis
and
—
—
M-S
1964-76
1st
—
b2.45 to 2.75%
b3.00 to 3.20%
M-S
M-S
Refunding Bonds
bl.10 to 1.70%
—
'
Ventnor
bl.50 to 2.40*
5s
bl.10 to 2.10%
1953-67
4&
bl.20 to 2.55%
l%s
Issues
Buffalo—
bl.20 to 2.50%
1953-66
—
2s
bl.20 to 2.30%
IVis Em House 1953-71-M-N
J%s rel
Tm
or
City (Continued)
Authority (Cont)—
dated May 1 1950
Housing
_
bl.20 to 2.35%
..
2%s gen id ft rel
M-N
Binghamton 4Vis 1953-71.A-0
2s Mar 1 1953-56
bl.20 to 1.90%
-M-N
-A-O
imp 1953-66.
gen
York
New
—
1953-72
4s
bl.20 to 2.35%
Yield
Bonds-
Not
Ask
Bid
Bonds—'',;
Net
Ask
To
Yield Basis or
To
Yield Basis er
Band*—
possible lor the closing day ol the month preceding the date ol Issue
all securities are as near as
82
84
11th series 1986.M-S
IVis 12th ser '53-'62—J-D
1.40s 13th series
74%
76%
IVis
July 15 1953—
14 and 15—
lVfe*r>ee is 1059-64
3s consolidated (1st series)
1st instal due 1982.M-N
99 Vi
100%
bl.10 to 2.05%
100
__
Gen ft ref series
bl.85 to 2.15%
100 Vi
100%
—
_
x
r
t-
,
February, 1953
STATE AND
Quotations for
all
securities
are
near
as
as
MUNICIPAL BONDS
possible
for the
closing day of
the
85
month
preceding the date of Issue
as
Yield Basis
Bonds—
Te
or
Bid
■tort of N T
Authority (Cont.)
Air Terminal
(2nd series)—
1st lnstal 244s
1979
A-0
Marine Terminal—
1st
series 244* 1978—M-N
Terminal bonds
l%s series J 1985
A-O
Air A Marine
Terminal—
: 2,20s
Dec 1 1980
Yield Basis
Bonds—
Net
Road
94
97
Bamapo (Central
1.80s
88
—
4Vis pub imp 1953-58—P-A
4 VtS
1953-59
M-S
2V«S 1953-57
Saratoga
M-S
Co 4V«s
4s Sept
1
1953-55.M-S
1953-54
M-S
Schenectady—
4.15s
87
90
bl.25 to 2.75%
-A-O
-A-O
1953-76
144s 1953-55
l.30s 1953-55
1.25s ref 1953-55.
-J-D
Southampton
Suffolk
5s
Water
Wks Rev
244s
P-A
—F-A
1953-71—M-N
Authority—
Co
Water
series
1955-85
T-D
M-S
1.90s Aug 15 1953-55
Ss
1953-71
J-J 15
1.20s 1953-57
M-S
2f 1953-56
M-S
1.30s 1953-57
F-A
Ref
Issue series
1.90s Aug
15
Aug
r
15
15
J'VvVv-
-■!
.•
2 Vis
sewage
J-J
1953-69
J-J
4%s sewer 1953 66
J-J
2.40s drainage
1953-68
J-J
Union pree School
Dist—
v
2.60s 1953-58
M-N
..
—
b0.85 to 1.05%
rev
ser
A
1%S July 1
144s Jan 1
v
(1951
b0.90 to 1.70%
2s
July 1
1962-64
244s July 1 1965-69
444s
1953-70
4 V4s 1953-65
2.10s 1953-76
2a
3-D
J-J
b0.85 to 1.15%
b0.85 to 1.10%
b0.85 to 1.10%
Watertown
1.60s
6s
1953-76
1954-82
4a
Co
bldg
June
J-J
1969
J-D
1953-59
1
M-S
1959-64
3.80s
Aor
A-O
A-O
1
1953-56
A-O
3.10s Oct 1
3s 1953-60
1953-64
A-O
t.80s
July
1
1.40s 1953-57
Municipal Housing Authority
lyes Nov
1
1954-69
18
1
1970-78
Nov
NORTH
8e
444s
444s
244s
4tts
244s
Boad bonds dated
144s Jan
1
A-O
A-O
A-O
1953-58
M-N
M-N
refunding 1954-56—J- J
refunding 1956-68—J-J
144s refunding 1969-73
A-O
444s
July
444s
January
Fargo 4s Aug 15 1953-54
2s sch bldg 1953-68
1955
b2.60 to 2.75%
—
bl.75
J-J
1%8
Is
and
Is
J-D
bl.10 to 2.35%
—
M-S
bl.10 to 2.40%
—
J-D
bl.15 to 2.60%
—
J-D
bl.lft to 2.65%
J-D
bl.15 to 2.40%
'
l%s
T
1953-71
and
iy4s 1953-66
Portsmouth (City of)—
—
mtge Water Revenue—
1958-65
A-O
b2.10 to 2.50%
2%s
—
1966-68
A-O
b2.60 to 2.75%
—
/
6s pub wharf 1960
Waterworks Extension
—
M-S
*
2%s non opt 1953-60
J-D
2%s opt '56 due 1961-69-3-D
244s opt 1956 due 1970-J-D
—
3s
1954-56
—
—
ww
Rev
J-J
bl.80 to 2.75%
1983-90
WW
Rev
J-J
b2.80 to 2.90%
1991
Oklahoma
S
D
-J-J
J-J
City—
444s
May
1
r
3%s
1.75
bl.15
1953-71
..
_.
—
5s
bl.20 to 1.40%
bl.45 to 1.75%
bl.85 to 2.00%
Jnlv 1 '49
4s
.
1954-63
J-J
1964-66
J-J
bl.90 to 2.00%
F-A
bl.15 to 2.00%
Board of Education—
Is 1953-66
General
2s
school
1953-90
1953-72
-
2s
bl.15 to 1.90%
obligations—
1953-65
J-J
Waterworks & Sewer—
144s 1953-55
l%s 1956-58
bl.15 to 1.90%
bl.15 to 1.25%
bl.20 to 1.70%
1959-62
bl.75 to 1.90%
bl.95 to 2.10%
2V4s 1963-73
—
10344
bl.20 to 1.70%
bl.20 to 2.50%
bl.20 to 2.00%
—
.
—
__
1.50
Highway
iy4s
1953-59
A-O
bl.20 to 1.60%
—
A-O
144s-1960-71
bl.65 to 2.20%
—
A-O
bl.50 to 1.80%
Veterans' Welfare—
1%S
1958-62
J-J
M-S
M-S
M-S
—
—
1.8Q
bl.00 to 1.25%*
bl.00 to 1.65%
bl.00 to 2.10%
bl.00 to 2.00%
bl.00 to 2.35%
—
l%s
1958
A-O
144s
—
2%s Sept 1 1953-62
2 Vis Sept 1 1953-76
2s
bl.30 to 1.80%
—
—
OREGON
A-O
1956
Julv 1 1965
1953-56
9944
—
1%S
;
102%
S D 2s 1953-69
J-D
Canton 6s water 1953-59—A-O
4.40s
1.10%
bl.10 to 2.25%
rev
1—
1992
Akron 444s 1953-56
-
.
Is
bl.00 to 2.50%
bl.00 to 1.35%
bl.15 to 2.30%
Turnpike Authority-
—
OHIO
—
—
—
2*0
—
—
—
—
;
1953
Is
—
—
1.30%
1.50%
1953-65-M-N
No.
bl.15 to li60%
1957-82
Zanesvllle City (School Dlst)
2s building 1953-69
M-S
—
—
1.25%
bl.00 to 2.50%
revenue
bl.10 to 1.85%
bl.10 to 1.65%
-J-J
^
_
2^0
__
2%s
bl.50
World War n—
2s compensation 1953-63
A-O
1
bl.10 to 1.80%
bl.90 to 2.30%
Dist 444 s 1953-59—A-O
4%s 1953-56
A-O
Warren (Clcy of)—
1.60
1.10s
4s sewage dlst
1953-70
Montgomery County—
—
—
bl.00 to 2.00%
Cincinnati—
.
D
Tulsa—
bl.50
—
—
•
bl.20 to 2.10%
tBld for average
maturity.
—
—
OKLAHOMA
bl.25 to 1.70%
bl.65 to 2.55%
—
bl.25 to 2.50%
-
bl.20 to 1.75%
bl.20 to 2.10%
1955-64
-
—
bl.25 to 1.80%
bl.25 to 2.70%
—J-J
Qr&Dcl porl([5~|"
344s June
.
.
bl.25 to 1.70%
bl.75 to 2.50%
b2.55 to 2.90%
-J-J
1957
1953-58
bl.10 to 2.15%
bl.10 to 2.25%
bl.05 to 2.05%
2s 1953-73
(City) 8 D—
244s imp 1953-72
—
—
—
M-S
Lima
—
2.95
—
—
bl.10 to 2.40%
mtge Wat Wks Revenue
2%s 1953-71
A-O
7
—
DAKOTA
b0.90 to 1.70%
b0.90 to 2.00%
b0.90 to 2.00%
►
bl.05 to 2.20%
bl.10 to 2.30%
bl.10 to 2.30%
/
3s
bO.90 to 1.90%
b0.90 to 1.50%
1953-73
M-S
2%s
A-O
1953-73—
1.40 Veterans
1
2 44s
9744
r'yi
—
1st
—
of)—
A
"
244s
444s
NORTH
Nov
Sch
A-O
444s
b0.90 to 2.25%
b0.90 to 2.10%
A-O
hsues dated Oct l 1950-^
Ss Apr 1 1953-58
IV4S Apr 1 1957-63
1%8 Apr 1 1965-70.
bl.05 to 1.70%
1953-61.
1st mtge revenue—
1955
Winston-Salem—
bl.00 to 2.40%
bl.10 to 2.30%
A-O
1953-68
-S
4%s
City 144 s 1953-71
County Is 1953-69
—
bl.25 to 2.60%
b2.60 to 2.85%
—
1953-56
1957-65
1966-78
Turnpike
...A-O
1953-68
—
1st
bl.25 to 2.90%
3s
bl.70 to 2.25%
b2.30 to 2.60%
-J-J
bl.10 to 2.20%
1953-69
Hamilton—
2,00
J-J
b0.80 to 1.50%
CAROLINA
July 1961
1954-62
—A-O
2s
Toledo—
-
(Town
b0.90 to 2.15%
1953-69.
—
—
b2.50 to 2.90%
b0.90 to 1.90%
b0.90 to 2.00%
A-O
1953-59
2.70s 1953-62
1.40s 1953-61
2V4S
A-O
to
1953-62
Wilson
bl.50 to 1.90%
A-O
—
Waterworks 1953-82-A-O
l%s 8 D bldgs 1953-72.M-N
Franklin Coimty Is '53-68-M-S
l%s 1953-74
M-S
—
bl.25 to 2.50%
344s-2s-144s 1953-80—A-O
b0.90 to 2.20%
b0.60 to 1.60%
.A-O
1953-61
444s July 1 1953-62
l%S
1953-61
—
bl.10 to 2.25%
2YtS
—
bl.25 to 1.60%
bl.55 to 2.60%
2
5s
—
bl.10 to 2.20%
Co
Dayton
—
bl.95 to 2.25%
b2.35 to 2.70%
A-O
444 s pub lmpt 1954-60
Water Works Extension
V
Tonkers—
544 s Jan 1954-81
—
2s
M-N
1953-57, and
1973—J-J
1957
b0.90 to 2.60%
bl.25 to 1.90%
J-D
—
bl.05 to 2.20%
•yr'yyyi
y
1959-63
A-O
1%S
1962
A-O
.
,
—
bl.60 to 1.85%
__
__
—
1.50
~
1.80
Veterans Compensation—
Is
Oct
1
1953-54.
bl.20 to 1.30%
—
1%S
Oct
1
1955-60.
bl.40 to 1.70%
—
144s
Oct
1
1961-66,.
bl.85 to 2.00%
b2.0G to 2.20%
__
";"r.
'v.
-jcv
bl.25 to 1.60%
bl.25 to 2.20%
bl.25 to 2.05%
..
b0.80 to 2.50%
bl.70 to 2.50%
-J-D
2448 1953-80
IS
1953-62
; •:
—
Interest
4%
444s
b0.85 to 1.55%
"-.V:
—
Wilmington—
5s ref &
lmpt
1953-79..J-J
J-J
bl.05 to 2.25%
bl.10 to 2.60%
7,
—
Refunding bonds—
3%
A-O
M-S
2,00
—
Transylvania County-
—
—
M-N
1953-72
Library
Water and sewer
bonds—w;
244s 1954-70
-J-J
2V4S 1971-80
J-J
_
—
bl.10 to 1.65%
Bldg 1953- 68—A-O
2s Rd Imp 1953-73A-O
County Offices Bldg ser B
—
bl.60 to 2.25%
.
J-J
1953-67
1953-56
3s
1955-70
Rocky Mount—
344s
—
—
bl.10 to 1.90%
F-A
Marlon (City of)—
___
b0.80 to 1.00%
A-O
bl.10 to 1.60%
F-A
1953-74
s
l%s
1.40
—
bl.25 to 1.90%
J-D
1959
Raleigh 444s
—
—
—
M-S
—
1953-59
Waterworks 2s 1953- 87
—
b2.60 to 2.75%
J-D
Rutherford County—
3y4S 1958-62
b0.85 to 1.50%
bl.50 to 1.60%
b0.85 to 1.40%
bl.25 to 2.30%
bl.25 to 2.40%
bl.25 to 2.55%
J-D
1960-65
1963-64
—
lew-;
144
—
—
Imp)
J-D
2s
1966-75
Pitt County—
5s fund June
V
1.60
—
b2.35 to 2.40%
1973-76
2s
b2.25 to 3.00%
b3.00 to 3.10%
8
1448
__
bl.90 to 2.30%
1953-57
444s 1953-63
2%s
—
b2.80 to 2.90%
bl.25 to 2.75%
bl.25 to 2.50%
J-D
1953-59
3s
J-D
1962-86 ..J-D
444s 1956 and
4a
1967-71
144s
—
bl.70 to 1.80%
66
:
—
Mecklenburg County—
bl.25 to 2.25%
Westchester County—
444s parkway
4V4s san sew
1953-66
2s
b0.90 to 1.25%
J-D
1.60s 1953-79
1970-75
wat ser
2 Vis
b0.90 to 1.50%
—
b2.10 to 2.30%
-
1959-1960
Columbus—
—
bl.25 to 2.00%
b2.10 to 2.75%
1953-68—
144s April 1 1953-66.
Kinston (El Lt A Street
b0.90 to 1.50%
b0.95 to 1.20%
—
1.70
_
1961-72
2 Vis
—
bl.40 to 1.55%
bl.60 to 2.25%
F-A
1958-69
5s
—
b2.10 to 2.60%
b2.60 to 2.70%
J-J
—
1953-57
344s
bl.20 to 1.60%
bl.75 to 2.05%
Cuyahoga County—
1953-57
M-N
Point (refunding)—
344s
bl.00 to 1.35%
P-A
1958
2s
•
444s
97
5s
—
2 Vis
water works 1954—J-J
344s 1957-63
_J-J
Greenville 5s w w 1958—.F-A
Guilford County—
4s
1953-54—J-D
1.40s 1953-69
44s pub lmpt
bl.25 to 2.05%
4s
High
bO.90 to 1.80%
A-O
F-A
Ref
2.60
J-J
Revenue 2.75s 1953-56
Revenue 2.60s 1967-89
bl.25 to 2.30%
A-O
1954-63
—
1959-66
1967-72
ser C—
Waterworks extension
7 1st mtge rev ser
J-J
1953-65
__
bl.70 to 2.00%
b2.05 to 2.30%
bl.25 to 2.30%
1956-57
2s
^
b3.50 to 3.75%
A-O
444 s
P-A
1958
1%S
b2.50 to 3.00%
b3.00 to 3.50%
._M-S
bl.20 to 1.60%
P-A
Aug 1
rev
244s
2%S
1953-67
—
..
1st mtge
V
Improvement
444 s
1953-58
1959-65
1966-72
2%s-2s-l%s 1953-72—P-A
Waterworks extension
b2.60 to 2.80%
1953-62
—
b0.90 to 1.90%
b0.90 to 1.90%
Ohlon (Town of)— '-V
2.20s Peb 1 1953-79
Ullca—
bl.25 to 2.45%
bl.35 to 2.60%
Imp)—
2.10
—
3s
b2.00 to 2.75%
1953-66
244s 1963-78
F-A
2V*S 1979-83
F-A
Durham (County of)—
144s 1955-57
™J-D
'144 s 1958-69
J-D
Elizabeth City (pub
b0.85 to 1.10%
b0.85 to 1.45%
M-N
1953-81
1960-77
1954-72
3s
bl.05 to 2.25%
•
■
mtge revenue
2s
2 44s
Municipal
b2.10 to 2.15%
b2.15 to 2.20%
b0.95 to 2.00%
3-D
Troy
1953-71
bl.25 to 1.90%
Durham (City of)—
444 s 1953-66
bl.50 to 2.65%
b0.85 to 1.25%
bl.65 to 1.85%
b2.00 to 2.10%
1960-62
144s
Waterworks extension
bl.25 to 2.55%
1972-81
bl.05 to 1.80%
bl.05 to 2.25%
—,
1953-72
1st
..—Jtf-S
bl.05 to 1.80%
—
1953-62
bl.25 to 2.80%
Ref 2Vis
..
Issue)
1957-59
i
244s
—
Ttlborough Bridge
Authority—
Gen
83
;
bl.05 to 1.85%
—
1953-62
•<
—
b0.85 to 1.05%
Cs*.
8 D No 5—
1953-56
1953-63
1953-70
244 s
1973-80
Craven County—
Ref 3s 1953-59
? Ref 244s 1960-71
..
Thousand
Tlconderoga
1976—
3s
244s
2y4s
l%s
—
;
86
bl.05 to 1.60%
bl.05 to 1.40%
1953-59
.
b2.45 to 2.50%
444s July 1953-58
TUnawanda (City)—
83
bl.05 to 2.20%
W
3%s
—
—
.
1953-68—
Sewage 1953-58
1953-79
3s
bl.05 to 2.30%
w
4s
—
1.90%
2 Vis
—
99
1974-79
-
1976—
*
1953-70
444s
;
—
bO.85 to 1.10%
b2.00 to 2.25%
b2.30 to 2.40%
V
if
Island Page Auth —
Refunding 2s 1976
Jf-8
5 44s
3V*s
—
—
b0.85 to 1.35%
b0.85 to 1.15%
bl.60 to 2.00%
1968-70
1
Charlotte—
!
4V4S
b0.90 to 1.60%
1971-73
15
July 1
County—
gen ref July 1
2-4s
..
__
b0.85 to 1.10%
b0.85 to 1.10%
—
15
Aug
2.10s Aug
ref
1968-70
Greenboro—
1966-67
2.10s Aug
'
b2.00
gen
1.40
-
bl.85 to 2.00%
J-J
3 Via
1965
15
J-J
J-J
3s
1956-64
2s
■M
bl.00 to 1.75%
bl.10 to 1.80%
bl.10 to 1.60%
A—
1953-55
15
2.10s Aug
2s
Aug
1957-61
—
2.10%
Cleveland—
—
bl.25 to 1.40%
bl.45 to 1.80%
Buncombe
—
to
5s
J-J
1962-66
2-4s
_
Housing Authority—
1st
2s
~
bl.Oi
—
—
1 '51
144s
A—
Syracuse 5Vis 1953-60
Syracuse
bl.00 to 1.75%
bl.00 to 1.50%
bl.00 to 1.95%
of Jan
1M
to 2.20%
Refund'g l%s July 1ft '59.
—
bl.45 to 1.80%
bl.85 to 2.00%
b2.00
1.90%
1954-56
1967-70
Asheville—
Ask
bl.Oi
Cine Southern Ry—
1957-64
2s
bl.10 to
P-A
—
,
—
bl.20 to 1.40%
144s
—
Bid
(continued)
l%s water wks 1953-79.M-S
l%s school 1953-73
JA-S
—
bl.95 to 2.00%
1954-56.
Secondary road
r
1953-60
1953-55
T44s
1%S
1
1 V4s Jan 1 1970
:
J-J
bl.85 to 1.95%
1968-69
Jan
4s
1954-71
Bonds-
•
144s Jan 1 1965-69
.
:
4s
lV4s Jan 1
86
8 D No 1)
Rensselaer County—
4y4s highway 1953-58—P-A
1.80s ser A fdg
1953-56—J-J
Rochester 5s 1953-62
Not
Tt
er
Cincinnati
1865-67
Secondary Road—
,
,
•
Ask
Yield Basis
Bds dated July 1*49
(cont)
144s Jan 1
144s Jan 1
97
94
Bid
To
or
1%S
Oct
1
1967-72..
—
—
—
—
:
MUNICIPAL BONDS
STATE AND
86
Quotations for
securities
all
Yield Basis
Bid
Bonds—
OREGON
4s
Yield Basis
F-A
bl.15 to 1.45%
bl.15 to 1.45%
-D
bridge 105S
2s
1*4S
■_
1953-60
bl.25 to 1.80%
.
bl.15 to 1.90%
bl.95 to 2.45%
1.85
—
A-O
bl.25 to
—
-J-J
bl.30 to 2.10%
f-J
b2.10 to 2.70%
—
l»o7-61
bl.70 to 1.90%
1*48 1984-96
J-J
issue)—
J-J
J-J
b2.65 to 2.75%
—
bl.15 to 1.75%
bl.65 to 2.40%
—
J-J
Term bnds 2*48 78 op 68 Af-N
b2.35 to 2.65%
4s
.M-N
Salem
3s
bl.95 to 2.10%
-M-N
'55
IVis 1965-66 opt '55
b2.15 to 2.20%
1957-70
bl.50 to 1.90%
.M-N
IVis 1961-64 opt
1953-58
2*4« 1971-98
>
(City of)—
IV.S
1956-01
bl.80 to
ms
1962-70
b2.25 to 2.60%
2.2Q%
series
1.45s
M
series
The
N
F-A
1960-07
General
of the
State
bl.80 to 1.85%
—J-J
IVis 1960-65
bl.85 to 2.00%
J-J
b2.05 to 2.20%
-J-J
bl.35 to 1.45%
1*4* 1966-75
-J-J
1976-77
-J-J
Third
J-J
1956-57
1958
bl775
J-J
b276b
1976-79
J-J
b2.20 to 2.25%
J-J
l'/ss
Oeneral
J-J
Public
bl.05 to 1.40%
l%s series K 1956-76
Highway
Ber of
bl.35 to 2.00%
of
1959-60
J-D
J-D
bl.00 to 1.75%
A-O
bPar to 1.95%
J-J
bPar to 1.35%
4Vis July 1 1953-67
Blount County—
2 Vis 1953-72
2*48
1973-76
Af-N
F-A
F-A
A-O
A-O
bl.00 to 1.90%
A '53-64-A-O
bl.00 to 2.25%
bl.00 t</2.10%
term
July 1 1953-56
1953-61
1953-65
Delaware
1953-66
1953-68
1953-69
ref '44
106 Mi
J-D
104*4
June
1
■"
—
3s
June
1
104
1st
1953-59
1953-63
Westmoreland
Auth
(Mun
2*48
2%s
1956-57
1958-60
A-O
bl.00 to 2.50%
2V2S
1961-63
Af-N
bl.00 to 2.40%
2%s
1964-68
1%S
1953-80
M-N
1%S
1953-65
M-S
bl.00 to 2.10%
2*43
IVis
1953-74
Af-N
bl.00 to 2.40%
2.80s
—
Allentown 4 Vis 1953-59
l%s
imp
S D
Is
Water
J-D
bl.00 to 2.25%
F-A
bl.00 to 2.25%
2s
1953-69
1
Dec 1
Dec
2s
Riv
Jt
J-D
1986
J-D
Comm
85
bl.00 to 1.20%
..
90
—
1.30s Bdge rev sec A *84 M-Jf
98
100
—J.-D
b2.50
2.35%
Vis bridge 1970
F-A
l*as Dec 1 1953-66
State of Rhode Island
and Providence Plantation
b2.25
99
101
■aaton
rev
rev
1951
Sewer
cf)
B
*84__Af-N
—
1956-60
A-O
2*»s
1956-60
————A-O
bl.90 to 2.20%
A-O
b2.25 to 2.30%
C-A-O
b2.35 to 2.65%
1973-76
2 Via
2s
■rle
M-N
l%s
A-O
1977-84
1985-86
bl.60 to 1.85%
A-O
—
—
_J-J
bl.20 to 2.70%
4Vis Mar 15 1953-78-M-8 15
bl.20 to 3.00%
1954-66
—
—
—
2.50
Newport—
2*45 Waterwks
Providence—
(City of)—
4*4S
1*48
bl.00 to 2.30%
County 4*18 1952-69
Lehigh (County of)—
bl.00 to 1.70%
lHl
bl.00 to 2.00%
—
Water
1962
J-D
Oct
1
1964
A-O
b2.45
2*48
—
J-D
bl.00 to 2.35%
la
June 1
h
June
4«
Nov 1
1
'62 opt '52—J-D
'82 opt '52—J-D
100
—
—
100
—
IVis
—
b2.35 less
bl.90 less
1
4s
J-J
bl.15 to 1.90%
J-J
bl.90 to 2.00%
f-J
b2.05 to 2.70%
)s
1966
J-J
1954-59
1960-63
t*i8 1964-90
IHi 1991-99
3s
Jan
1
J
1954-64
2 Mis Jan
1
2s Jan
J
—
bl.15 to 2.05%
b2.10 to 2.65%
1986-92
1
b2.75 to 2.80%
1965-85
1 Vis 1955-65
J-J
bl.60 to 2.20%
|V4S July 1 1986 opt 1956.
2Mis Jan 1 1954-60
J-J
3*48 ref 1965 opt 1957
3*4s ref 1975 opt 1965
bl.90
•WsJan
bl.75
1956-
opt 1957SMis Jan 1 1966 opt 19532*48 Jan 1 1975 opt 1962.
1968
—
—
—
—
1.75
at
100.
1
5s
funded
1953-59
SOUTH
4s
bl.35 to 2.50%
Public
bl.35 to 2.60%
1954-59
J-J
bl.00 to 1.75%
Authority—
July 1 1955-59
July 1 1960-611962-71
2Vis July 1
2%s July
1 1972-77
1978-93
2.70s July 1
8tate Highway Ctf of Indebt
b2.20
2.10%
b3 00 to 3.25%
State
—
—
—
2.25%
—
b2.20 to
bl.10 to 1.80%
—
bl.10 to 1.60%
—
bl.10 to 2.00%
—
bl.10 to
bl.10 to
2.40%
2.15%
—
—
bl.50 to 2.15%
—
bl.20 to 2.00%
b2.00 to
b2.25 to
2.25%
2.50%
bl.00 to 2.10%
1.90%
b2.00 to 2.60%
b2.70 to 2.80%
bl.25 to
—
—
<
—
—
—
—
—
TEXAS
bl.40 to 1.45%
—
b3.30 to 3.50%
—
—
1.70s
b3.60 to 3.75%
—
1.70s
—
b3.75 to 4.00%
1968-72
1973-74
1975-85 Opt—
4*48
1954-61
A-O
bl.25 to 1.75%
—
1 Ms 1956-66
bl.25 to 1.85%
—
1*48 1967-75
H'way 1.70s 1954-67 J-D
School lMis 1954-63-A-O
bl.00 to 1.8*%
—
—
3*48
wat
b Basis,
n
1954-78—A-O
Nominal.
bl.25 to 2.60%
__
bl.40 to 2.05%
—J-D
b2.00 to 2.10%
—J-D
__
—J-D
b2.15 to 2.40%
J-J
J-J
J-J
—
—
2.15
—
bl.10 to 1.90%
—
bl.50 to 2.30%
—
b2.35 to 2.60%
—
48
A-O
bl.20 to 2.75%
1953-70
J-J
bl.20 to 3.00%
1953-77
A-O
bl.20 to 3.15%
1953-65
4*28
wks
—J-D
Beaumont—
5s
bl.25 to 1.75%
—
Austin—
M-JV
1954-58
1954-65
2.15%
b2.15 to 2.30%
b2.05 to
1950-
1956-67
1 Vis
Charleston—
tBid for average maturity,
of
2s
—
_
1*48 1975-79
__
—
bl.45 to 2.05%
2*48 1956-57
Series
b2.50 to 3.00%
IV4S
—
2.15%
bl.10 to 2.15%
Land Bonds—
Veterans'
Service
2*4S
State
1.75%
—
bl.35 to 3.15%
CAROLINA
Institutional
2*4S
•
blJ55
2%S 1967-70
—
1.70%
1970 opt
—
1*48 1966-74
1.65%
bl.80
1965
1
1
2 Vi« 1957-66
1 Vis 1958-65
1.70%
b2.30 less
opt 1955-
1
3y4s Jan
2*as Jan
1
1953-61
1953-67
4*48 June 1953-57
—
bl.15 to 1.90%
__
J-J
J-J
J-J
A-O
A-O
A-O
1953-56
2s
—
Refunding bonds—
•Called Jan.
fdsr
6^
4 Mi8
—
2%s
b2.70 to 2.80%
O—
improvement—
1953-69
1.10s
bl.35 to 3.00%
A-O
ser
1974-81
Street
bl.25 to 2.65%
J-D
J-D
M-S
J-J
J-J
A-O
-J-D
J-D
Robertson County—
bl.25 to 3.00%
M-N
Rev
1954-66
1967-73
2*48
bl.25 to 2.30%
J-D
1953-71
—
Woonsocket—
1
S*«s due Julv 1 '87 opt '57
Power
1*4 a
bl.25 to 1.95%
1953-63
1953-88
1958-74
bl.90 to 2.75%
J-J
1953-80
1*48 Apr 1
1954-56
hospital
1953-67
2s
bl.25 to 2.00%
F-A
bl.10 to 2.00%
bl.30 to 1.75%
—
2.30%
J-J
1958-77
1953-57
2s
—
Pfcfladelphi& (City of)—
1953-60
2 Vis school
2.25%
F-A
1953-59
2.30s
—
—
bl.10 to
4Vis
bl.25 to 2.00%
4s
—
—
—
4 Vis
Elec
J-D
b2.40
2*,s
1953-81
-
—
—
Nashville—
t
1953-59
48
imp
1953-71
Af-N
Lancaster (City of)—
Bch Dist lMis 1953-70—Af-N
F-A
bl.25 to 2.75%
—
—
2.00%
1 Vis 1953-74
1953-71-M-S
—
bl.00 to
various 1953-74—M-N
various
1975-81
M-N
Is
—
1.80%
bl.85 to 2.10%
b2.10 to 2.20%
b2.20
2.10%
bl.50
1.30%
bl.00 to 1.90%
bl.90
1.70%
liability 1*48
l*aS 1953-77
F-A
and
5s Mar
—
1.80%
1953-75
—
2s
—
bl.00 to
'
Is
—
bl.60 to
General
bl.20 to 2.90%
4s
bl.10
—
A-O
J-J
1.20s 1953-64
—
b2.80
2.70%
2.70%
2.70%
2.60%
to 2.25%
of Education—
Board
bl.20 to 3.00%
F-A
1953-83
1953-74
G
J-D
J-D
-
—
bl.10 to 2.35%
ser
Plant—
1953-69
2.10s
l*4s
Highway 2s 1953-72
2 Vis
—A-O
1959
park
Electric
bl.10 to 2.35%
Cranston
Authority—
bl.10 to 2.00%
J-D
1953-75
2s
series—
JMis
2s
1965
19"7
1
J-J
—
2.10%
June
—
2.36s
2.00%
b2.15
4s
88
J-J
1.40s 1955-59
4
1966
Bdge
(City
—
2.75
4 Vis
M-S
Inst
charlt
4s
bl.00 to 2.65%
88
l
__
I8LAND
RHODE
97
Bridge
bdge 1st 1953-54—J-D
Is June
bl.00 to 1.90%
b2.35 to 2.60%
District—
School
1*4S imp 1953-70
Fhlladelnhia-Oamdpn—
Ref
F-A
York
1980-87
1969
2?
Memphis 5s July 1954
4*48 water 1953-62
b2.00 to 2.70%
1953-88
Term 2s
Del
2*48 1966-68
—
1*48 1969-79
94
1949
F-A
F-A
F-A
F-A
2 Vis 1962-65
bl.75 to 2.30%
2s
bl.00 to 2.00%
A-O
1953-62
—
bl.00 to 2.10%
1953-59
:
2*48 1955-61
J-J
J-J
—J-J
b2.90
b2.90
Electric revenue ser A
bPar to 1.70%
b2.15 to 2.40%
1986-88
1
b3.25 to 3.40%
funding
4s
J-J
J-J
1960-85
2Mis
b3.05 to 3.20%
—
General obligation 5s
Water 4Vis
b2.85 to 3.00%
b2.90
——
General obligation 4%s
b2.30 to 2.50%
1953-57
2s
Authnntr—
is Dec
rev
2*48
-
1977-85
J-J
Municipal
Water
J-J
J-J
1973-76
b2.50 to 2.80%
General obligation 4 Vis
b2.00 to 2.25%
His 1958-68
2*«s 1970-77
Wheater
J-J
J-J
—
—
Knoxvllle—
bl.80 to 1.90%
William8port Munic Water
Authority (Water rev ser A)
Authority—
rev
J-J
J-J
J-J
1969-72
2.70s
bPar to 1.80%
J-D
1953-76
1953-74
Allentown
2.50%*
series A—
M-N
1953-68
—
2.70%
bl.60 to
(Rural School)
County
—
bl.20 to 2.75%
T-D
1*4 8 1954-65
2 Vis
—
Revenue ser A
Electric
Knox
—
2.10%
bl.10 to 2.70%
bl.20 to 3.10%
b2.25
M-S
City ref 3Vis 1953-70
Johnson
100
—
2.15%
bl.00 to
1960
1953-65
1
2 Vis
Jackson
A—
bl.10 to 2.15%
County— '
4*45 Feb
b2.35 to 2.55%
1.80%
b2.00
rural sch 1953-75-A-O
1.90s
County
of) —
Water revenue
b2.70 to 2.90%
1958
A-O
Davidson County—
2V4S rural sch 1953-74—J-J
Hamilton
99
bl.90 to 2.10%
-J-D
1968-78
b2.15 to 2.30%
A-O
bl.00 to 2.50%
bl.60 to 1.80%
4 Vis school
bl.95 to 2.10%
A-O
A-O
A-O
Project A Rev ser
3 Mis
1981
bl.00 to 2.40%
bl.00 to
Ser B 2 Vis
3s
bl.90 to 2.00%
2.00%
b2.10
1953-56—J-J
1956-60—J-J
1961-69—J-J
Ser B 2*40
Pgh
1976-85
bl.00 to 2.30%
1%S 1953-72
J-D
J-J
1960-64
Ser B 2*48
bPar to 2.00%
bl.80 to 2.00%
J-J
J-J
1 Vis 1967-69
Parking Authority
bl.00 to 1.80%
1953-70
1*48 1964-66
2s
series A—
issue
Af-S
May
1
1953-1980
Series AA—
bl.00 to 2.30%
bPar to 2.15%
—
Power Revenue-
Electric
District—
Af-S
1953-78
2y4S
t>2.00 to 3.25%
J-D
Chattanooga—
bPar to 2.35%
1972-75
Pub
bl.00 to 2.00%
J-D
bPar to 2.05%
1953-64
2s
104 Ms
1982
Allegheny Co 4%s '53-62—A-O
bl.00 to 2.00%
bl.10 to 2.65%
b2.70 to 2.80%
.
bPar to 2.25%
M-S
1.90s 1968-71
104
1970
bl.00 to 1.35%
1953-55
1
County—
Ref 4*48 April 1 1953-67_
bPar to 2.15%
F-A
A
Housing Authority of
Extension
2%s
bl.35 to 1.50%
Carter
bPar to 2.10%
1953-71.J-J
1953-64
'51
of
2*48
107*1
105*4
103 Mi
1988
River
ser
A
ser
1.75
—
J-D
ext
July
1961—
15
May
Pub Improvement
School
—
blj60 to 1.70%
dist 1953-62
sch
2s
1988.
F-A
1953-59
revenue—
V.OOs western
2s
3.90s Sep 1 1955-58
Is
1.50
—
J-D
1961-62
3 Vis
bl.45
bl.05 to 2.25%
l%s ref '47 ser A '53-67-F-A
—
bl.25 to 1.45%
J-D
IVis
4s
2*48 Dec 1 1956
1.35%
bl.05 to 2.10%
A-O
1959-74
3s
1.60s
jy4s
bl.90 to 2.40%
—
bl.40 to 1.75%
J-D
1958
Turnpike
1.35%
1951—
1954-57
l%s
1.65%
t.35%
1.80s
'49 iy4s 1956-61—J-D
Series
IVaB
bl.75
bl.45
Gen
A-O
bl.30 to 1.60%
-J-D
bl.45
Bridge Auth
A
bl.55
—
Dec 1 1956
1.80s
Building Construction—
(Hate
1*48 July 1 1958
2s
1.20s
—
—
1.40%
1.45%
bl.50
1*48 Sep 1 1957
I Vis 1955-59
1st
A-O
1953-57—J-J
2*48-1*48
New
l*tS Dec 1 1956
28
—
—
99
bl.00 to
1.608
Is
__
1.95
—
%
bl.25 less
bl.10 to 2.40%
lMis
Obligations—
1.10s series L 1953-61
*54
bl.10 to 1.75%
2*48
to 2.20%
1959-61
1962
1%S
opt
bl.30 to 2.45%
2 Vis
—
to 1.90%
1963-75
IVis
1%S
bl.20 to 1.50%
1953-59
TENNESSEE
Pittsburgh—
1.65
—
A-O
F-A
1953-59
ref
4s
bl.50 to 1.60%
J-J
1*48
—
—
1.45
—
J-J
—
J-D
impvt
1953-73
1954-77
4MiS
1955
—
2.45%
b2.35 to
M-S
J-J
1953-56
lMts Sept 1953-63
1953-70
series—
l%s
bl.10 to 1.85%
iy4s
—
b2.20 to 2.25%
IV4S
J-J
District—
M-N
1968-77
School
1953-59
2s
—
b2.10 to 2.20%
2s
bl.85 to 2.15%
—
2%s
—
bl.65 to 1.90%
M-JV
M-N
—
4s
—
b2.00 to 2.05%
1968-65
M-JV
1939-68
SOUTH DAKOTA
—
bl.90 to 2.35%
b2.30 to 2.35%
4*»S
—
bl.50 to 1.60%
lMis 1958-62
1%S
IVbS
bl.15 to 1.75%
J-J
2*48
1%8 1956-57
—
bl.25 to 1.75%
1954-58
2s
2 Vis
3s
1959-67
Philadelphia
V
series—
1V4S 1954-55
V
—
—
bl.25 to 2.15%
Jackson County—
1953-58
2y«8
—
1.75
—
J -J
l**s 1966-74
Second
—
3s
bl.50 to 1.65%
—
bl.25 to 2.10%
2.60s 1969-71
—
1
2s
J-J
bl.25 to 2.25%
—
1951—
J-J
16
dated Oct
Issue
—
Authority
1% 1959
b2.70 less
J-J
J-J
J-J
2*4S 1954-63
(County of)—
—
89*4
b2.35 to
.
—
York
—
,
1
b2.30 to 2.65%
1970-86
1987-94
1
lMis Jan 1 1995-2000
—
Commonwealth of Pa
IV4S lbob-ott
VV
bl.05 to 1.75% ;
1
Jan
2s
M-8
1953-65
1
less
—
bl.25 to 1.90%
1954-62
2V2S
bl.15 to 2.30%
1954-69
1
Jan
2y»s Jan
PENNSYLVANIA
lVis
b2.00
bl.25 to 2.00%
J-D
Spartanburg—
4 Vis water 1954-65
dated June 1 1950—
Issues
3s
b2.20 less
bonds 2s 1963-Af-N
Terminal
J-D
1954-58-
sewer
—
(1948
bonds
Serial
1954-59
sewer
2%s
b2.40
1967
—
bl.25 to 1.50%
2.20%
M-N
4 Vis
—
1 VaS 1966-83
98
Greenville Sew Dist
3s
iy«s 1954-65
bl.25 to 1.60%
1953-58
1954-71
Greater
Serial bonds—
bl.20 to 1.70%
1954-56
water
IVis ref imp 1953-55-.
tJewer disposal—
1*48 1955-60 opt '55
v
bl.50 to 1.90%
2*48
—
__
28
.
—
A-O
__
2s
4s
.
—
bl.25 to 1.50%
1956-61
2s
J-J
J-J
1961-76—:
T«
Net
bl.25 to 2.60%
Water revenue
J-J
1960
Ask
Bid
Af-N
3s '54-55-A-O
Greenville 3MiS 1954-76
16 1951)—
1953-59
lMis
Bonds-
Net
(Continued)—
(dated Feb
Ref
Yield Basis mr
To
or
Ask
Bid
Bonds-
Net
Philadelphia
1953-56—
4Mis
possible for the closing day of the month preceding the date of Issue
as
To
or
Ask
County—
Portlano—
near
as
(Continued)
ifultnomah
4 Vis
are
—
—
February, 1953
STATE AND MUNICIPAL
BONDS
Quotations for all securities
Yield Basis
Bonds—
Oolo
Rlv
2s
Bid
Jan
2y4s
2%s
1
Ask
1
1
Toll
1
1953-68
A
4s
Dist—
J-D
2 Vis
J-D
IVis 1967-69
———J-D
Impvt
2s
Danville
1953-59_.
1953-64
4V«s
J-D
3%s
Dist
Nov
ts
1
4s
M-N
b2.00 to 2.75%
bl.15 to 2.75%
—
2%s 1953-72
2V4s l«»c.4-71
A-O
A-O
bl.25 to 2.50%
1953-1964
County—
4%s April 10
1953-56-A-O 10
2%s Road 1953-68
MS
2.20s Mar 10
1953-62
1.70s
1953-75
F-A
His 1953-61
J-D
Flood Control
District
His 1953-65
F-A
V
3s
1953-63
Rd 2.10
Houston—
1953-76
1%S Aprtl
1%S
1953-71
la
April 1 1953-71
Various Imp
Purposee—
2%S 1953-68
J-D
2%s 1953-69
J-D
3s 1953-58
J-D
Houston »Ind 8ch
Dist) —
3s
1955-60
J10-J
2% 8 1961-74
J10-J
IVis 1975-78
J10-J
2%s 1953-58
F-A
4
2s
1959
19fi'<
Lower
fo
1967
Colorado
opt
J-D
*62..J-D
River
HisMav
1
M-N
M-N
1975
2%s
IVis Nov
Kec
&
Rev
—Af-N
1
M-S
-J-J
F-A
MS
MS
1953-88
1
Gas—
ref
IVis *55-71
F-A
1.30s Jan
4 Vis
Wichita
1
1954-60
1953-68—
J-J
Falls—
3%s Dec 1 1953-62
IVis Dec 1 1963-74
bl.00 to 2.10%
bl.00 to 1.90%
bl.20 to 2.50%
bl.20 to 2.55%
bl.20 to 1.85%
4s
Wks
1953-63
1953-76
-
1953-73
series
1965
water
obli"1
Af-N
-
bl.10 to 1.80%
1.50%
bl.85
1.80%
bl.90
1.85%
bl.10 to 2.00%
bl.10 to 2.10%
bl.10 to 2.05%
J-J
J-J
■■
1953-68
nnn
■■■;■■
A-O
bl.10 to 2.60%
bl.50
prtoo.
1.45%
J-J
if-8
Bond
series
4s
1953-54
IVis 1955-64
IVis 1965-67
J-J
bl.30 to 2.05%
—
J-J
b2.10 to 2.20%
—
—
bl.05 to 1.15%
95
1954-71
Tax
2s
May
State
1
1
opt
Green
6s
—
bl.25 to 2.60%
—
Bay 4Vis 1953-57—A-O
ww
1953-60
M-N
City IVis 55-64_Af-S
Metropolitan Sewerage Dist
2s extension 1953-67
Milwaukee (City of» —
IVis Vet's hsg 1953-54
rev
—
bl.15 to 1.60%
3s
IVis
IVis
—
1.70
b2.00 to 2.10%
__
__
2.40
M-N
opt '61-M-S
1969 opt *61
M-S
1966-67
M-S
F-A
bl.00 to 1.20%
bl.10 to 1.50%
Area
1953-58
F-A
IVis st Imp ft sewer—
1953-66
F-A
His 1968
M-S
1¥4S 1971-72
M-S
IVis 1973-75
M-S
War Veteran's
CompensationOct
1
b2.25 to 2.50%
2.45
__
__
Trempealeau
1.70s
—
__
2.40
__
2.50
4
A-O
(City of)—
1953-56—
IVis school
1950—
Bridge Auth
Wash State
Ferry System—
3 Vis revenue
Apr 1 1966—
bl.15 to 2.10%
County—
1953-66
Wausau
bl.10 to 1.50%
Af-8
bl.10 to 2.00%
bl.10 to
1,45%
b2.60 to 2.65%
WYOMING
—
Toll
-
b2730to2.35% '
bl.25 to 2.00%
bl.10 to 2.00%
F-A
1953-58
Racine
1965-72
Washington
bl.10 to 1.20%
bl.10 to 1.20%
1.20s
Tax—
dated
1953-71
Milwaukee County—
iy4s vets 1953-54
1.20s
bl.10 to 1.90%
J-J
J-J
J-J
—
1955-71
school
bl.10 to 1.60%
bl.20 to 2.30%
bl.30 to 1.85%
F-A
Metropolitan 8ewerage
H'way Motor Vehicle
Issues
1953-54
bl.70 to 2.45%
b2.50 to 2.65%
2.20 ) Albany
County—
I
Ref 3Vis 1953-54
Casper ref 4Vis 1953-64
—
Sheridan
(wat)
—
J-J
IVis 1955-75
bl.10 to 1.70%
—
J-D
ay4s 1958-72
Kanawha (County)
v
1959
—
bl.00 to 1.75%
bl.75 to 2.50%
J-D
WISCONSIN
1963-65
1971
96 Vi
bl.25 to 2.50%
23/4S 1953-58
bl.10 to 2.05%
M-S
6s Sept 1 1953-57
2 Vis Sept 1 1958-69
2Vis Sept 1 1970-76
Pub Sch ft Inst
Bldg Const—
IVis May 1 1959
3s May
—
Fuel
(series B)
bl.70 to 2.50%
bl.15 to 2.25%
bl.10 to 2.50%
IVis 1960
bl.00 to 1.70%
1958-70
Charleston—
bl.10 to.1.80%
bl.10 to 1.50%
_J-J
J-J
bl.00 to 2.00%
1953-62
IVis Dec 1
bl.10 to 2.20%
J-J
Svstfm
b2.00 to 2.35%
bl.00 to 2.20%
3%s Dec 1 1989
Veterans series V—
•••
-A-O
Wal
bl.00 to 2.00%
J-D
Turnpike Revenue (ser A)—
WASHINGTON
Vehicle
Revenue
His
IVis
Rev)—
-
1
A-O
Road
bl.60
J-J
—J-J
M-S
iy4s 1954-66
!
1964
M-S
1953-64
Vis
bl.10 to 1.25%
1
bl.00 to 1.90%
bl.00 to 1.95%
1953-63
Is
bl.40 to 2.60%
J-J
bl.10 to 2.20%
bl.00 to i.70%
1953-64
IVis 1963-73
A—
4 Vis 1958
J-J
MS
M-N
-
IVis
bl.10 to 1.95%
bl.00 to 2.60%
1955-77
July
1954-67
1953-60
1953-62
2s
bl.10 to 2.45%
2Vis Dec 1
Richmond—
103%
1%s
bl.10 to 1.95%
bl.10 to 2.20%
bl.10 to 2.20%
1953-54
J-J
J-J
1950—
VIRGINIA
2Vis
J-D
J-J
bonds—
2 Vis
bl.10 to 2.20%
bl.10 to 2.40%
_J-D
1948
WEST
Road
■
1
Motor
bl.25 to 1.90%
bl.25 to 2.40%
bl.10 to 1.55%
bl.10 to 1.80%
J-D
1953-67—Af-N
1953-67
J-D
Af-N
2s 1964-68
M-8
Tacoma Narrows Toll
Bdge
IVis revenue 1978
M-S
3s
1
Bldg—
Madison
bl.90 to 2.55%
bl.40 to 2.00%
'
■
imp
Dec
IVis
lt Lake City—
f Flat
bl.10 to 2.25%
Fuel
4s
ref
1953-65
lit Lake City School
Dist—
3Vis refunding 1958
—Af-N
b Baals,
F-A
1.70s 1962-64
Water bonds of
s
UTAH
(Wat
2.35%
100
bl.10 to 2.10%
IVis Jan 1 1954-70
Staunton 1955-58
STATES
See pages 4 and 78
len
b2.50
M-S
iy4s 1954-75
Richmond iCitv of»—
bl.25 to 2.50%
b2.50 to 3.00%
J-J
2.35%
bl.10 to 1.75%
bl.10 to 2.00%
bl.10 to 2.25%
Gen
UNITED
__mlte 8chool District
3s School Bldg 1954-60
98
b2.50
1974.
2y4s Jan 1954-58
4Vis 1953-56
IVis and 2s 1953-79
bl.20 to 2.50%
bl.70 to 2.20%
1956-63
1974.
1974.
Library
1.70s 1953-67
Water bonds of 1947
2s
1955-58
1 Vis 1958-61
revenue—
J-J
2¥48
2
bl.20 to 2.75%
Independent School Dlat.—
I Waco
b2.60 to 2.75%
Central
b2.10 to 2.35%
IVis 1954-68
IVis
1954-71
iy4s 1953-69
Roanoke—
bPar to 2.60%
F-A
l<>53-59
1954-67
4V4s 1953-68
38 1953-57
3%s 1958-68
Nov
bl.20 to 2.20%
bl.40 to 2.25%
S°nt
General obligations—
IVis July 1 '64 opt '62-Af-N
bl.20 to 1.40%
bl.50 to 2.00%
1954-59
1953-67
-
2 Vis Jan 1 1958-62
Lt & pow (rev) series 1944
IVis 1963
J-J
106%
Af-N
4 Vis
b2.35 to 2.50%
b2.60 to 2.75%
4%s
3s
1.
b2.30 to 2.50%
M-N
Antonio—
6%s vvw
1953-65
5s
2.
b2.00 to 2.75%
M-N
San
bl.10 to 2.25%
1955-591960-74
4s
—
1953-62—M-N
1963-66
2%s 1968-70
Port Arthur 5s
1953-70
105%
Sanitation—
1
Water ol
bl.20 to 1.90%
—
Revenue
IVis
bl.50 to 2.00%
b2.00 to 2.70%
Auth—
2%s 1953-67
»%S 1968-70
F-A
J-D
4 Via Julv
Jefferson County—
!
His and 2s 1953-62
Dist—
(City of)—
3.40s water
2Vis gen imp
3s
1953-62
4 Vis 1953-72
bl.20 to 2.40%
bl.20 to 1.85%
Tacoma—Revenues—
IVis It & pow 1953-61
J-J
Lt St pow (rev) series B—
2 Vis July 1
1853-57
1.70s water 1953-67
J-D
1.70s gen imp
iy53.-71.F-A
1.80s gen Imp 1953-62
bl.20 to 2.50%
—
F-A
|
J-J
1
gen
J-J
1 Vis 1962-72
J-J
8pokane Co School Dist No. 81
1.30s Sept 1 1967-1973
J-J
1953-54
2y4s
F-A
1*4* losn-75
J-J
J-J
J-J
J-J
Koaas
Norfolk— "
bl.20 to 2.70%
bl.20 to 2.45%
bl.20 to 2.90%
-
F-A
iy4s 1966
1953-58
..F-A
2.30s Pub Bldg
1953-68—F-A
.
Seattle School Dist No. 1—
King County—
park 1962
5%s 1954-58
iy4S 1954-61
4 Vis
bl.20 to 2.80%
bl.20 to 2.80%
J-J
4Vis
County—
1
1.30s
1954-67
1970-87
Spokane—
,
1953-71
IVis
J-J
I
-.M-N
Newport News—
M-N
1
F-A
M-S
System—
Lynchburg 4s
bl.20 to 2.20%
bl.20 to 1.80%
M-N
1953-65
Wat
IVis series A Sept 1
IVis series 3 Sept l
2s
series C Sept 1
Henrico 1.60s 1953-69
bl.20 to
2.20%
bl.20 to 2.75%
Pow Rev—
m
2s
(City of)—
Sinking fund
bl.20 to 2.40%
J-J
1^-5 *54-70_F-A
2Y*B 1954-74
-J-J
2y4s Sept
bl.20 to 2.65%
bl.20 to 2.10%
M-N
2s
&
Sept
ser
bl.10 to
J-D
1958
2s
bl.20 to 2.15%
ref
A-O
2 Vis Sept
v
4%s Sept 1953-62
4%s 1953-57_
2%s
1953-76
2s
District Commission—
bl.20 to 2.50%
1953-71-A-O
2 Vis 1954-70
Municipal Lt
J-D
5s
Fredericksburg
bl.20 to 1.60%
MS
C
ser
Seattle
104
bl.10 to
b2.25 to
1953-63
Hampton
1953-59.AJ-S
obligations—
v
1953-57
A-O
Lignt & Power
2%s
1969-78
Elizabeth River Tunnel
IVis revenue 1980
2s
refunding
4y4s
b2.20 to
2 Vis 1955-68
bl.15 to 2.00%
bl.25 to 1.70%
F-A
1954-61
Galveston 5s 1953-56
IVis
\
3s
bl.25 to 2.65%
J-D
2s
Is
General
M-S
1953-73
2s
1964-68
Elizabeth City
bl.15 to 2.20%
bl.15 to 2.50%
M-N
1953-67
1961-73
Harris
bl.15 to 1.80%
bl.15 to 2.20%
F-A
*53-64—F-A
.
Ind Sch
IVis
1
1.40%
bl.10 to 1.40%
bl.10 to
Chesterfield County—
2 Vis
1968 opt
*60
Worth—
5s
No.
5s It A pow 1953-56
A-O
4%s It & pow 1953-58—M-N
2%s 1953-68
F-A
2y4s 1954-68
J-J
IVis sewer 1953-66
M-S
bl.50
J-D
1.40s 1956-72
2Vis 1962-68
2%s 1969-74
Fort
Imp
J-J
M-S
school
Street
J-D
J-J
1982-91
bl.40 to
IVis 1958-74
A-O
1953-56
1957-61
1951—
County—
Public Utility District
County—
Charlottesville
2%s
series
1975-81
bl.10 to
lVaS 1955-57
•
4%s 1953-60
rev
Clark
—
3s
1953-62
Arlington
Not
Seattle—
J-J
2%S 1963-84
of
To
ar
Ask
3y4s elec rev 1953-77.J-D
Everett 4J/2s 1953-59
1962
tsenes
1953-83
2*/is Dec 15 1953-77
1949—
l%s 1955-62
His 1963-66
M
1
refunding 1953-60
revenue
Alexandria
Af-N
Independent School
Paso—
•
1949)
5s
Sept 1 1953-54
2y4s Sept 1 1955-62
2 Vis Sept 1
1963-68
2.70s 8ept 1 1973
F-A
Bid
3.20s
bl.00 to 1.50%
•■ii.."-t
■./.v.-'. ■.1 '■
(Commonwealth
2y4s
F- A
1959-67
His 1955-67
ci
Elec
J-D
MS
.
4s
J-J
F-A
2s
Series
Yield Basis
Bonds—
VIRGINIA
W-N
Independent 8chool District
April
To
Net
M-N
1%S 1954-69
1.70s 1953-70
1.05s July 1 1953-64
Is April
1
1953-68
Is
or
Ask
purchase money
Gen & imp %s
'53-60JT-A
iy4s various 1953-62
1 %s Fid Dam
1953-58—Af-N
J-D
1953-65
issue
Chelan Co (Pub Ut Dist No.
1)
Rock Island
Hydro-El Sys—
Airport
J-D
4%s 1953-70
2%s 1953-57
2%s voted 1953-58
of
3.30s
l%s 1953-57
Rutland— V>
3%s
Dallas—
;
Bid
4%s city hall 1953-55
IVis various 1953-75
2%s 1954-59
Sy4s 1960-78
I
Yield Basis
Montpelier—
1953-80—J-D
Gen obi 3%s
1961-73—J-D
Waterworks Revenue—
5s
closing day of the month preceding the date
Burlington—
1973-76
obi
for the
VERMONT
Corpus Christl—
Oen
possible
Bonds—
1967-72
Jan
as
near
Net
1857-66
Jan
as
Te
or
Mun Wat DUt—
Revenue bonds
Water
are
J-J
bl.30 to 1.50%
J-J
3Vis 1953-65—
bl.20 to 2.40%
bl.20 to 2.35%
—
:
v
Banks and Trust Companies
v
STATE
AND NATIONAL
v-A
cent, except for stocks of Canadian Institutions, and are
date of issue, though often are nominal. An asterisk (•)
BANK STATEMENTS
Quotations in this department are given per share, not per
as possible for the closing day of the month preceding
denotes sales.'
■
•
*•
"•,v' ./ .
>: r
■
as near
/..-•*,■/.*•
■
■
tutions they are
ALABAMA
Insti¬
required.
$
Birmingham'
Sav
for
Trust.50
A
-
Ask
Bid
,
Nominal
VM'Mr.v-v/:
Per Share
2.000.000
7,000.000
29
2UU.UU0
10,262,669 272,850,386
b256,197
5,781,845
Bank A Tr_25
500.000
757,947
25
1,000.000
Loop National Bank
50
Merchants Natl Bank—20
200,000
3,575,708
b92,216
1,250,000
3,350,000
Bk
Comm'l
Amer
Natl
First
National
Bank
National
10
47,059,107
300,000
600,000
b536,266
Bank—100
1,838,129
13,067,479
32,010,709
A L Bank.100
1,000,000
Bank.100
d375,000
1,045,000
b743,448
39,188,817
12,610.837
Santa Ana—
National
Stockton S
47
23,277,062
57,993,449
n40
V 578,523
Ul,500,000
400,000
Bank A Tr Co—10
Union
17,457,892
37
38
10,322,960
11,783,994
240
250
130
145
6,294,298
175
200
3,646,026
150
—
42
Selma—
200.000
;
483,230
120.000
City National Bank
100
Feoples Bk A Tr Co
25
Selma National Bank.100
Selma Tr A Sav Bk
100
b630,102
b419,254
200.000
f
100.000
222,580
CANADA
(See
ARIZONA
National Banks Dec. 31
39%
10,755,803 305,104,125
20
21
70,963,553
—
bl,265,829
46,145,674
5,389,979 131,078,849
5
5,000.000
Tr—100
750,000
Valley National Bank
a239,425
441,1^4
150,000
300.000
100
Bk_100
Exchange Natl Bank—100
First National Bank—100
69
700.000
2.400.000
Douglas
of
Sav Bank
Colorado
65
33%
25
First Nat'l Bk of Ariz— 10
31
Colorado Springs—
Phoenix—
Bank
96)
31—State Institutions Dec.
National Banks Dec.
10,703,798
621,717
250.000
Merch Bk—100
A
page
COLORADO
-State Institutions Dec. 31
Bisbee—
Miners
$
,
Stockton—
78
1,140,000
2,650,918
400.000
10
Bank
Per Share
bl,554,041
First
Montgomery—
First
Nominal
$
1.000.000
-
21,426,977
81,747,428
3,650,572
97,627,732
Ask
Bid
Gross
Deposits
—100
Union Safe Dep
Alabama Natl Bank
Institutions Dec, 31
74%
72%
\
:
v:/;.
First National Bank
4,111,778 118,194,307
Mobile—
,
Surplus A
Profits
,
Commercial Natl Bk—12%
Birmingh'm Tr Natl Bk.25
First National Bank
29
Security
-
Jose—
8an
t
Capital
V
$
Par
15,373,713
b615,696
250.000
National Banks Dec• 31—State
Dec. 31
Surplus A
Gross
Profits / Deposits
$
/-•:*•
$
Capital
Far
CALIFORNIA
(
National Banks Dec. 31—State Institutions
Bank
/■
.
,.. t .
profits for the National banks are from the Comptroller's last call; for all other
the latest obtainable, direct returns being procured by us where no periodic statements are
Figures of deposits, capital and
Colorado Spgs Nat
1,030.801
300,000
1,000,000
/
850,392
6,276,576
16,265,636
21,786,828
36,209,647
Wo
Recent
Sales
Tueson—
Arizona Bk A
So
2,073,569
//
?'■/■
1,000,000 b2,121,794 45,903,531
1,000,000 bl,404,705 65,237,319
1,500 000
5,177,167 117,329,874
50,000
519,160 13,792,971
2,000,000
4,904,531 126,038,278
2.500,000 a5,093,744 180,904,123
150.000
b314,305
8,083,537
100,000
404,652 12,184,574
1,100,000
5,748,341 88.809,557
"'"I
Denver—
Natl Bank
50
Bank A Tr
100
Colorado Natl Bank—100
Colorado State Bank—100
Denver Natl Bank
50
American
Central
ARKANSAS
National Banks Dec. 31—State
Institutions Dec. 31
Bank
100
National City Bank
50
Union National Bank.100
U S National Bank
20
XntercaU Trust Co
100
First National
Fort Smith-
Little
bl77,447
2,750,252
bl,554,174
6,728,067
29,817,851
600,000
500,000
bl,914,772
33,988,073
25,205,752
150.000
b238,036
300,000
500,000
City National Bank
25
First National Bank
100
Merchants Natl Bank—25
500,000
24,774,139
Bock-
Commercial
Bk
NaU
20
Peoples Natl Bank
25
Twin City Bank (The)_25
910,989
Bank—20
1,500.000
bl,603,130
1.000.000
bl,905,778
108
59
62
8,239,684
61,860,676
Worthen Bk A Tr Co—50
103
w
1.000,000
2,888,991
55.544,936
/:v, ' / -//;■:■/cwv'^'
1,000,000
2,121,569 37,655,677
100,000
393,920 10,089,573
Co—100 M 500,000
472,150 17,096,205
National Bank
Bank
—
130
111
170
180
160
170
si
30
350
77
03
379
[,•
■,Pueblo—
First
.■
Wo
Recent
58,487,280
Union
National
Pine
Mlnnequa
57
62
300
325
Pueblo Sav A Tr
100
Sales
Bluff—
'
NaU
Bk of Commerce.100
Simmons
NaU
Bank—100
15,211,113
34,794,056
b505,357
400,000
1,000,000
1,892,275
Jgg
CONNECTICUT
National Banks Dec.
CALIFORNIA
National Banks Dec. 31—State Institutions
A Tr Co„5
Bk A Tr„40
3,000,000
300,000
Bridgeport-City Tr Co.25
West Side Bank
25
Dec. 31
2,200,000
First Natl Bk
Rock
Black
Long Beach—
A Merch Bk
100
400,000
225,000
NaUonal City Bank
Western Bank
50
Los Angeles—
Broadway State Bank—10
California Bank
25
Citizens Natl Trust A
85,933,881
2,250,024
b204,675
1,000,000
50
Farm
617,211
5,537,615
12,685,804
b371,596
325
300
10,327,774
_
;
—
20
12,001,224
12,900,000
b817,254
85,896,052
7,085,247
5,000,000
Farmers A Mer Natl—100
6,000,000
367,850
30,000.000
Bank
Savings
Bollywood State Bank—25
8ecur-First Natl Bk
25
Union Bank A Trust
50
4,250,000
■'
28
54
-
.
51
350
62
104
—
388,795,310
307,849,460
27,467,514
1 873 691237
206,154,144
—
50
2,000,000
940,700
Citizens Coml Tr A 8-100
300.000
„25
Oakland Bk of Com
•
—
—
—
—
b429,951
17,036,207
—
602,012
17,935,127
47
b405,649
19,044,570
300.000
Union
20
400.000
NaU Bank.100
250,000
—
*45
.
Home
First Nat Tr A Sav Bk_gl0
2,160,000
Diego Tr A Sav Bk.25
Security Tr A Sav.Bk—10
U S National Bank
20
b453,331
23,093,519
»
—
—
500.000
1,300.000
1,100,000
5,553,509 129,392,739
2.536,722
32,223,698
b2,457,523
68,672,516
32
b671,563
34,337,769
New
37
,,
'
.
42
San Francisco—
20,000,000
10,200,000
21,726,331 711,013,613
16,170,826 404,685,683
40y4
40%
48
49
32
33%
—v
—
__
—
86%
88%
Bank of Amer Natl Tr
Assn
6Vi 150,000,000 274,302,146 7 485116184
1,000,000
b302,648
13,438,310
Bank of Montreal
100
1,300,000
b951,966
49,126,128
Canadian Bk of Com.100
6,000,000
21,938,904 362,073,786
Crocker First Natl Bk.25
Sayings
(The)..25
The 8an Fran Bank.1,000
Pacific Natl Bank
7,000,000 bl7,024,092 153,130,357
6.nno ono
14,134,115 310,242.525
1,500,000
55
20.750
—
48,302,551
130
150
14,783,511 495,990,043
301
312
b694,329
Wells
American
500,000
100,000
■
A
17,568,084
5,763,038
•9
79
49
91
551,908
V'
159
147
31%
32%
80
90
9,382,993 240,268,927
7,169,196 199,995,784
4,183,270 129,234,431
19,052,693
b901,440
7.218.942
321,397
5,534,652
b292,946
16,838,453
1.717,504
ylOO
b343,673
5,620,666
89
500,000
100,000
150,000
785,676
168,776
bl44,455
20,541,117
27
3,311,990
39
179
6,000,000
4,400,000
3,000,000
500,000
150.000
V;. 150,000
500,000
> 125,000
Trust Co
100
—
9,000.000
19,687,060
45,437,0291170087507
%
—
80 M00
25
27
61
63
50
43
31%
33
;
28
None
Haven—
200,000
a645,785
9,264,800
25
208,250
a272,703
7.943,739
2,205,000
84,928,775
Bank NBA.50
Second National Bank—50
Tradesmen's Natl Bk._20
Un A N Haven Tr Co„25
800,000
1,000,000
3,519,602
1,880,090
2,002,182
b503,611
2,556,806
73
Co_50
35,714.606
47,250,394
12,230.251
102
53,862,486
69
Amer Bank A
Tr Co—100
Community Bank A
Trust Co
First Natl Bk A Tr
Anglo-Calif Natl Bank_20
Bank of Calif N A
20
Fargo Bank A
Union Trust Co
Natl Bk & Tr Co.10
Co__25
Puritan Bank A Tr Co.25
.
San
*
840,860
62%
Meriden—
500,000
Bank
A Tr
Meriden Tr A S D
50
Blbernla
13,427,801
28,007,759
28,273,061
99
60%
50
Bernardino—
American NaU Bank
A
Co__25
25
Travelers Bk A Tr Co.100
Windsor Trust Co
25
Sacramento—^
Diego—
10
Co
South End Bk
—
Pasadena-First Natl Bk.20
National Bank
16,669,576
—
2,938,384
50 ?
Tr Co
25
Phoenix St Bk A Tr—25
Riverside Trust Co
25
—
—
53,906,713
1,000.000
8&n
Bkg Co
Simsbury Bk A Tr
b828,705
b548,242
bl,457,739
1,571,286
13
83
Hartford—
Glastonbury Bk A Tr„50
Hartford Natl Bk A Tr
Hartford-Conn
7,978,394 150,637,029
bl,085,604
36,738,002 /-
First Tr A Sav Bank—25
San
25
Co
Trust
Conn River
Pasadena—
Merchants
900,000
700,000
Putnam
V-V
-
300,000
National Bank
25
Tiust Co—50
Greenwich
Oakland-
Central Bank
4,001,348
845,715
10,671,243
86,963,584
11,276,805
580,955
GreenwichFirst
32
55
50
330
58
106
17,165,234 570,092,304
10,000,000
200.000
4,110,423 118,321,613
31
12
—
—
.
177,100
31—State Institutions Dec.
Bridgeport—
New
Haven
350,000
1,500,000
37
102
40
Francisco,
price.
tControlled by The Transamerlca Corp. of San
March 31, 1952.
bJune 30, 1952. f Dec. 31, 1951.
g Quotations
D;ego First National Co., which controls 97% of the stock
the First National Trust & Savings Bank of San Diego,
Calif. nNew
stock, t Trust funds,
u Ef/ective Jan. 27, 1953 the First National Bank
♦Sale
Calif,
for
a
of
San
of
Montgomery,
by a 50%
Insurance Co.
000
Ala. increased its capital stock
stock dividend, x Ex-dividend.
from $1,000,000 to $1,500,y Stock owned by Travelers
i
February, 1953
BANKS AND TRUST COMPANIES
89
CONNECTICUT
GEORGIA
National Banks Dec. 31—State Institutions Dec. 31
Par
New
$
■fttt Bk ot Commerce. 100
Gross
Bid,
Ask
Deposits
Surplus A
Nominal
$
Per Share
'
$•'
300,000
bl,040,959
12,239,246
500,000
Hew London
b398,113
-r!*,;- 310,788
241,845
13,009,025
■4;:;,
Bank
a Tr
Winthrop Trust
Par
Co
300,000
25
200.000
Norwich—
Per Share
10
el,000,000
300.000
400.000
2,012,883
Merch A Mech Bank—10
—
_
4,949,269
3,551,609
Nominal
S
$
Fourth National Bk—100
_
200.000
700,032
First
Co.lOO
Deposits
$
Columbus Bk A Tr—
•
Gross
Profits
Capital
Columbus—
City Natl
Bank
Union
Surplus A
Profits
Capital
Londen—
National Banks Dec. 31—State Institutions Dee. 31
_
Natl Bk of
Col—100
579,420
771,244
Bid
,
30,747,487
14,788,992
16,702,699
15,372,968
Ask
15
—
—
Macon—
Utacas-Merch Natl Bk.100
Stamford—
First Stamford Natl
Bank A Trust Co
20
1,000,000
Fidelity Title A Tr Co. lOo
Stamford Trust Co,
25
1,740,623
1,209,297
b2,123,473
35,489,466
20,859,942
1,000,000
43,539,730
67 %
32,097.220
%■■■> '■
56
Waterbury—
Citla A Mfrs
200.000
412,531
'
5,611,897
180
City Bank A Trust Co.20
First Natl
300,000
31
Citiz A
69 %
Savannah Bk A
Natl Bank__10
7,000,000
Liberty Natl Bk A Tr_.10
500,000
1.000.000
Natl
Bk_25
600.000
bl.333,147
NaU Bank—25
Colonial Trust Co
25
400.000
550,000
800,000
3,574,579
Waterbury Trust
300,000
851,488
;
Co
25
19,733,376,/.
49
32,071,959
100
13,650,522
10
11,209,316 366,168,882776,466
20,896,508
1,207,429
34,139,310
Wilmington—
SO
Boise
500.000
<
5,746,256
57,395,130
2,069,424
o 161,586
o 412,661
2,341,258
12,074,035
Idaho
38,103,030
;; 142
120,840
250,000
1,000,000
Equitable-Security
h
25
1,500,000
4,278,125
Trust- Co__25
City—
Natl Bank
3,000,000
4,702,082
3,000,000
4,481,751
No
142,834,299
recent
75
51,909,949
17,145,121 205,510,847
625,000
10
Co.
18
18%
35
25
Trust.CO—
:
First
First Secur Bank of
Idaho N A
88
3,782,154
2,672,091
Industrial Trust Co
Colonial
Commercial Trust Co..10
Delaware Trust Co_^_25
29%
17
17%
National Banks Dec. 31
t
Bank
28%
IDAHO
jt
DELAWARE
Wilmington
Tr
7,533,446
37,839,023,
105
82
>
National Batiks Dec. 31—State Institutions Dec, 31
Trust
So
■
Waterbury
Farmers
394,054
1,292,068
/
83
200
v
275,000
6700,000
Bk A Tr Co.10
Savannah—
430
100
ILLINOIS
rv."'
k3,612,275
156,652,093
58
62
National Banks Dec. 31—State Institutions Dec. 31
Auroi
DISTRICT OF COLUMBIA
National Banks Dec
Washington—,;vAnacostia Natl Bank—100
City Bank
Bank
Industrial
Lincoln
National
McLachlen
1.10
2,000.000
150,000
500.000
'
National
Bk
Bkg
100
300.000
2,100.000
400.000
1,000,000
Riggs National Bank—100
National
Bk
1.000.000
100
800,000
3.400.000
Amer Secur A Tr Co
National Sav A Tr Co
Iffunsey Trust
Union
Trust
Co_
10
1.000.000
62%
Co.
1.250.000
1.000.000
10
Wash Loan A Tr Co
10
16,073,470
320
109,938,295
6,246,503
33,443,065
39,183,561
365
112
55
15
National
Bank.25
Riverside Bkof Jacks'v.lOO
epringf'd Atlantic Bk..lO
Lakeland—
Florida
NaU
250.000
2.000.000
gl,500,000
100,000
100,000
gl75,000
1,000,000
•:
TO
Orlando—
First Natl Bk at Orl
Florida Bank
Belmt Natl Bk of Chl._10
Central
National Bk
Chatham Bk of Chic
227
34
33
1,200,000
300.000
6,000,000
400.000
75,000,000
Commercial Natl Bk
20
Cont 111 Nat Bk&Tr_33%
Cosmopolitan Natl Bk.100
Bank
25%
290
National
b410,147
2,164,264
113,388,252
b658,296
150,000
1,250.000
2,000.000
20
30
85
87
Natl
•33%
Sav
Bk
A
9,783,693
Natl
Bank
Bk
36,648,127
40,784,243
45,488,338
-
25
7,985,668
:
220
67,827,435
225
260
2,207,098
b624,440
79,620,880
14,969,251
47
55
42
55
519,561
34,155,313
16,493,079
15
20
772,527
'
Commerce.100
Bk of Hyde Park_20
80
South
Chicago Savs Bank
East Natl Bank—25
Southmoor Bk of Chi—20
South Shore Natl Bk.100
South
Steel
Univ
Bk
State
of
d7,000,000
Tr
2,000,000
Co__10
500.000
10
200,000
•oath Side AUanta Bk.100
Trust Co
of
0551,446
482,381
34
28%
100,000
Georgia—100
e2,000,000
Augusta—
Oeorgla RR Bk A Tr.100
Natl Exchange Bank
10
1,000.000
C250.000
a3,600,477 132,249,566
pi,005,060 v 16,039,253
1350
44,892,835
t-
15,122,689
27
260
15
16
16
18
38
41
66
68
92%
95%
Natl
Natl
Natl Bk
2,593,472
bl,772,932
b716,000
b232,593
268
275
90
95
48%
51
350,000
t.ooo noo
b37l,785
81,833,741
100'
1,750,000
bl,750,148;
68,553,373
32
600,000
bl,456,061
200.000
500.000
»;
v
b456,407
b436,452
750,000
1,335,796
I 600,000
1
842,120
400,000
47,544,477
15,530,390
21,151,168
57,921,613
59,227,145
29,785,376
45,298,242
27,000,000
4,356,719
62.160.362
54,125,408
b598,454
1,098,694
b620,307
400.000;
100.000
bl22,015
1,000.000 02,177,387
900 OOo
1,112,553
600,000 bl,182,919
36,499,862
500.000
bl,221,813
54,043,190
?
400,000
b90,800
5,987,189
250.000
b211,243
10,650,259
t 500.000
1,250,634
43,175,248
-1.500.000 b2,671,328 114,839,499
2,000,000 b2,473,577
81,637,172
200.000
b329,822
11,968,247
500,000 01,049,556
49,537,322
600 noo
bl,930,155
47,486,180
300,000
bl55,621
11,445,528
600,000
bl,243,168
34,021,480
270.000
bl39,630
13,376,581
200.000
b411,167
15,881,989
>
y
1400
::.._
—
y
900,000
200,000
400,000
Bank—50
bl36,878
bl,031,500
b864,485
bl,344,247
643,560
Bank
25
600,000
1,250.000
Cicero
20
300,000
800,000
105
34
58
62
43%
46%
7,667,198
24,655,068
29,196,106
80
85
55,988,846
53
56
18,086,749
34,284,336
b975,000
2,129,696 114,202,698
949,781
31,135,859
1,000.000
625,000
price.
tStock of Georgia Railroad & Trust
Co., owned by the
Georgia Railroad A Banking Co. a Includes
preferred stock of debentures
outstanding, b June 30, 1952. c Member of the Atlantic
Group in Florida,
d Stockholders of the First
National Bank of Atlanta, Ga., voted Jan.
13,
1953,
to
increase bank's
capital
stock
by
issuance
of
100,000
addi¬
tional shares of $10
par stock priced at $30 per share,
e Affiliate of First
National Bank of
Atlanta, Ga.
f March 31,
1952.
g Member of Florida
National Group, h Affiliated with the
Barnett National Bank of Jackson¬
ville, Fla. k Sept. 30, 1952. n New stock, o
Sept. 5, 1952. p Dec. 30, 1950.
x
Ex-dividend,
y
-
19,883,913
2,404.558
•Sale
22
1,446,205
388,213
250
29%
30
b215,966
5,733,149
bl57,486
3,758,889
9,501,355 164,948,998
100
bl75,901.
>
Chic.100
of
Drovers Tr. A Sav Bk.100
22
13,446,290
09,298,695 348,673,426
Bk
Amalg Tr A Sav Bk_.100
Chicago City Bk A Tr.50
.
15,700,361
>
Bank—10
Clearing
City Natl Bank—10
Natl
Uptown
i
10
Oak Park Tr A Sav Bk .50
West
•,
50
of
Standard
400,000
300,000
Austin
Pioneer Tr A Sav Bk.100
Sears-Com State Bank_25
Skala National Bank.100
State
\vr
of
bl,774,328
500,000
200.000
10
Northwest National Bk___
Park National Bank
__50
Bank—
(The)
Bank
NaU Bk of No Chic
100
NaU Boulevard Bank—20
National Security Bank
North Shore Natl
Bk—60
National Banks Dec. 31—State Institutions
Dec. 31
Peoples Bank
200,000
Michigan Av Natl Bk.100
Natl
GEORGIA
Oa
400,000
1,000,000
100
Mercantile Natl Bank..20
Merchants Natl Bank—20
Metrop State Bank
100
Upper Ave
10
25
Bank..20
Bank
Mid-City. Natl Bank
100
Mutual Nat Bk of Chi. 100
2,563,148
1,000,000
glOO.OOO
West Palm Beach-
-Common
500,000
600,000
Marquette Natl Bank.100
bl93,697
875,000
Atlantic Natl Bank of
West Palm Beach
10
Ffas Bank A Tr Co
100
Pulton National
Natl
State
10
100
Manufacturers Natl Bk.20
21%
1,167,398
Tampa-
Broadway
r.:
Bank
Peoples Natl Bank
1,752,525
—
32,675,079
57,707,717
18,960,749
67,160,479'
33.169.361
36,500,000
11,783,464
Natl
Main
10,082,921
bl,215,322
...
100
7,556,991
Live Stock
14,343,066
b236,612
356,283
—
—
94,721,157
53,826,131
96,029,6322607302 751
50,923,831
42
26,113,596
250,000
200,000
;
bl,422,245
358,571
36
47,143,297
1,228,544
"
18,393,929
15,799,877
29,723,682
f 1,638,292
32
27
700,000
r
b250,046
250,000
39
33,611,574
400,000
800.000
Atlanta—
1,250.000
456,765
1,690,563
Natl
Liberty Natl Bank
nl9%
f 310,304
600.000
:
Bank_50: : 1,250,000
Bank
25
; 2,000,000
Shore
Natl
g400.000
500,000
Bank of Georgia (The) .10
GUIS A South Bk of AU .10
First National Bank
10
Bank
b316,578
22,681,882
07,177,341 277,002,673
534,208
23,534,012
bl46,190
8,789,126
bl59,636
14,189,387
bl66,674
14,582,109
b324,087
21,380,366
bl,617,884
66,870,870
b243,540
16,758,716
b2,413,732
88,356,017
b248,982
9,203,177
9,646,657 382,824.267
b272,070
22,506,995
124,073,1472 568 797375
b589,680
33,081,754
90,000.000
LaSalle NaU
14,475,113
200,000
374,066
9,081,199
10,332.831
23,519,345
10,053,673
100
Lake
>n20
41,888,618
931,775
Kaspar Amer State Bk.20
102
140
63,804,861
b347,550
b429,648
200,000
300,000
'i
10
Exchange Natl Bank..l00
26%
First
101
20
National Bank—40
Drovers Natl Bank
210
200
25,257,827
100
Co
750,000
20
District NaU Bank
12,214,970
Bank.25
25
<
Devon-North Town State
b336,226
1,661,698
Petersburg
Tr
a3,250,000
100
44
Florida National
Union Trust Co
&
30
Bank
NaU
52,473,337
b3,190,614
350,000
•
Bank
Citizens
City Natl Bk A Tr Co..25
1,625,895
-
1,000,000
BxChange Bk St Aug. 100
St Augustine NaU Bk.100
St, Petersburg—
First National Bank In
Natl Bank.100
Exchange Natl Bank—100
First National Bank-.lOO
100
Chicago Natl
55
130
42
3,139.606
200.000
625,000
gioo.ooo
20
.10
1,600,000
Merchandise Natl Bk___40
100
Bank
250,000
300.000
10
58,466,237
bl,735,922
Beach—
Bk
300,000
220.000
of
Beverly Statu Sav Bk.100
142
127
;
Marine
500,000
Marine
CSt A Peoples Natl Bk .100
Florida Natl Bank at
Pensacola
100
St. Augustine—
fit
&400,000
4,000,000
40
Chicago (The)..15
Bank of Rogers Park__20
78
b4,544,695 159,274,764
3,500,600
76,166,144
b802,845
24,753,209
750,000
Citizens National Bank.10
National
Pensaoola—
100
Lincoln Natl Bank
4,400,000
'
100
Bk
379
650,917
83,600,000
Miami Beach
10
Miami Beach First NaU
100
24
66,376,629
bl88,279
10,443.576
5,176,378 148,648,236
3,851,008 101,835,769
8,281,114 151,118,825
36,364
4,062,299
282,230
10,139,086
3.000,000
First National Bank—25
Florida Natl Bk A Tr__25
Little River BkrJrTrL.lO
Mercant Natl Bank of
First
NaU Bank
40
Drexel
25
25
3,909,637
Miami—v-:,;-
Palm
300.000
150,000
Lawndale
Bank
Bank
300.000
Bank
Aetna 8tate Bank
Amer Natl Bk A Tr
National Banks Dec• 31—State
Institutions Dec. 31
Florida
150,000
Bank..l00
Avenue St Bk Oak Pk
J
15,804,300
21,809,336
29.099,095
20,726,625
Chicago—
FLORIDA
Atlantic National Bkl._10
Barnett N B of Jack..100
Bank..l00
National
Clair
717,462
769,176
b531,477
.V;
:
Natl
St
340
97,616.209
600,000
Savs
First
250
21,850,660
240.000
500,000 £
Bk..l00
Belleville
80
20,282,699
100
Bank._25
Natl
3,701,624
1.000.000
Jacksonville—
American -Natl Bank._l00
Bank
Natl
Second
Belleville
200
35,060,877
15,326,676 352,522,069
01,603,331
33,395,095
1,332,167
29,210,707
8,891,192 208,650.396
4,075,751. 49,011,263
1,767,466
19,999,392
5.000.000
50
Security Bank
4,430,043
b298,736
Ol,435,504
1,552,391
679,614
2,821,688
b563,799
2,410,816
800.000
Corp—50
Natl Bank of Wash
10
National Capital Bank.10
Natl Metropol Bank
20
Second
b507,319
bl,630,782
b962,472
400.000
Bk_10O
Bank
Liberty
Old
Belleville—
500.000
Comm A Sav.100
Hamilton Natl Bank
20
NaU
Merchants
31—State Institutions Dec. 31
300.000
10
of
Aurora
Ex-stock dividend,
z
Ex-rights.
COMPANIES
BANKS AND TRUST
90
KANSAS
ILLINOIS
National Bank* Dec. 31—State Institutions
Surplus A
Par
Gross
Deposits
Profits
Capital
;
-
Bk—100
Lakeview Tr a Sav Bk.100
Northern Trust Co
100
Sav
&
Tr
South
Per Share
500.000
g3,953,456 122,061,380
19,060,584 706,169,748
1,246,005
56,190,424
640
360
345
6,000,000
600,000
200.000
A
Tr
Nominal
23,646,488 653,296,540
g864,953 :
395
380
Bank—20
300,000
gl52,156
1,951,804
a Tr—100
150.000
g347,003
National
1<$,000\
National Bank—100
First
Union
■V
Natl Bk
Peoria—
16,709.812
Natl
Natl
Bk
1,402,032
34,925,298
3,275.030
73,845,410
43 %
Kaw
2,336,920
50
Quindaro
State
Bk (The)
65
Riverview
State
Bank.100
Bk_50
400.000
823,681
Bk-100
200.000
g445,676
41,724,591
28,781,379
7,269,481
150.000
gll6,381
4,601,364
33
250.000
1,132,618
18,537,573
285
200.000
550,000
240 ?
50.000
200.000
g72,693
100,991
18,485,139
3,369,222
300,000
gl,276,610
28,605,503
250,000
g271,421
11,199,345
140
100
200.000
gl82,566
10,548,989
140
100
1,684,010
gl, 311,216
64,507,169
48,376,423
650
40
200,000
500,000
Bank—100
500.000
2,108,704
44,341,597
21,862,923
49,309,579
a Sav
20
of Quincy.100
a Tr Co—100
Bk
Val St
(The >-100
Bk
a538,840
gl74,720
y
g269,349
a260,125
g232,538
75,000
gl75,548
100.000
f
,
al,654,126
gl46,562
100
Bank
Quiney—
'•!.*
:v.<
Broadway Natl Bank
25
111 Natl Bk of Quincy_83%
Mercantile Tr a S Bk.100
State St
200,000
100,000
100,000
Bank.100
Industrial State
100
600.000
Jefferson Tr a Sav
So Side Bk
a81,039
a317,924
g2i0,523
100
Eank
2.000.000
National
So Side Tr
125,000
200,000
100.000
200,000
100,000
100
Co_50
660,000
100,000
State Bank—100
Rosedale
95
Natl Bank
20 ",
The Twin City St Bk.100
Victory State Bank
100
Security
Leavenworth—
National Bank—100
:
500,000
75,000
50,000
al,069,010
al36,859
gl72,813
100
Bk a Tr—15
750,000
g248,346
g271,415
g200,639
Bk.100
Natl
195
21%
264
125
50
72%
225
200
185
240
700
200
35
155
g60,534
175
8,141,098
1,712,663
1,452,455
200,000
100,00
100.000
Leavenworth
11,785,845
38,665,308
1,471,193
6,580,703
3,967,188
5,688,929
4,830,832
9,699,410
5,590,567
3,740,094
3,762,036
20,547,252
3,614,794
29,266,425
4,564.976
3.311.963
7,249,186
g335,515
529,061
Manulact's State Bk—100
150,000
150,000
50,000
First
9,924,163
Per Share
11,861,514
20,870,056
a453,463
al,524,707
25
Guaranty State Bank—25
Home State
a Tr
Bk
Com
First
Fidelity State Bank
First State Bank
of Peoria.20
Cent
200,000
nl,000,000
Bk.100
otate
Douglas State Bank—100
Exchange State Bank.100
5,463,393
27,508,343
10,486,625
Nominal
s
City—
Brotherhood
Comml Natl Bk of K C.10
-A-'1/
■
Kansas
Ask
Bid
Deposits
Par
Capital
Profits
Hutchinson—$
American Natl Bank—_20
300,000
g298,738
First National Bank—100
250.000
g683,196
—
(
Elgin-
Elgin
Gross
Surplus A
Ask
Bid
10.000,000
Sav Bk_20
Side Bk&TrCo.lO
Pullman
$
$
$
(Continued)—
Chicago
Harris
National Banks Dec. 31—State Institutions Dec. 31
Dec. 31
250
Rock ford—
Amer
Bk a Tr Co.40
Natl
Central
of
Central Natl
National Bank
Eockford
100
Fidelity Sav State Bk.100
Slate Bank.100
Kaw Valley State Bk__100
Guaranty
City National Bank of
Rocklord
Illinois
a
National
Trust
Third
Merchants
Bank
Co
National Bank
100
—
National
Bank—100
Topeka State Bank—.100
Illinois
National Bank_.50
300.000
812,986
Springfield Marine Bk.100
500.000
2,557,559
—
*240
250
809,762
1,278,923
g85,921
First
Bank
National
2,000,000
2,000,000
100
20
—
Bank
Natl
Fourth
Bank—100
State
Kansas
8outhwest
250,000
Bank.100
Bank—50
200,000
300,000
Natl
National
Union
INDIANA
v
38%
—
135
340
—
40
42
37%
125
5,235,947
185
g3,086,549 103,876,174
4,105,459 154,202,366
15,992,124
383,893
12,577,353
gl,004,728
21,860,139
g565,569
215
170,842
Wichita—
350
—
20
8tate Savings
Springfield—
First
1,000.000
1,000,000
100,000
100,000
Bank—25
Natl
Natl Bank of Topeka
34,926,934
7.912.964
4,152,810
2,943,710
36,837,017
36,801,229
2,939,280
The Wheeler
225
Kelly
500,000
100
Hagny Trust Co
S740.451
687,468
\
—
National Banks Dec. 31—State Institutions Dec. 31
KENTUCKY
Evansville—
Citizens National Bank.25
1.000,000
100,000
43,519,038
5,433,419
5,663,293
gl,983,488
Indiana Tr & 8av Bk.100
g236,471
307,212
Bank
Lamasco
100
100.000
10
1.000.000
10
National City Bank
Old National Bank
1.2Q0.000
2,145,200
3,070,356
Mutual
gl,725,000
49,181,337
72,288,933
20,013,527
502,787
g3,943 171
2,126,872
188,910
Bk
Ft Wayne Natl Bank
Dime
Tr
A
200,000
2.000.000
1,000,000
200.000
Tr_20
a
20
Bank__20
Sav
25
26
30
31
95.902,925
68,358,108
Fort WayneAnthony Wayne Bank.100
Natl
170
People's Tr a Sava Co.20
500.000
100
200,000
First Natl Bk a Tr Co.10
250.000
400.000
150,000
Security Savings Bk—100
35,000
Bank
500,000
Gary Tr a Sav Bank.100
200,000
2,583,689 100,059,189
g304,710
14,679,865
2.000.000
200,000
4,689,250 145,366,581
5,057,440
g317,500
100
6.500.000
Bank—10
21,076,478 380,358,665
5,663,508 151,161,611
100
2,025.000
300.000
100
500.000
10
500,000
kl,500,000
Live
Stock
Indiana
Exch
Natl
Peoples State Bank
Bankers Trust Co
Fidelity
Trust
Fletcher
Co
Trust
Co
Indiana Trust
8outh
20
Bank
10
Co
dk
National Bk
Tr
Terre
1,000,000
100
Co—10
a Tr
St Joseph Bk
Co..10
v
300
225
d200
250
Union
A Tr Co.20
12,087,390
27,860,449
127,474,874
g4.676.462
35,225,252
2,796,620
500.000
Natl
Bank.100
500,000
1,000,000
22%
a
330
26
g268.211
10.400,602
16
40,439,250
160
7135,000
325
6.662,132
180
190
11,586,126
125
127
100
200,000
25
500,000
gl,543,987
165
250.000
s440,000
10,403.213
51
3,250,000
10,145,354
225 985,973
107
2,000.000
6,349,638
150 608,993
95
*9,902,491
97,983.852
49
64,315.759
67
of
Louisville
22
275
400.000
200,000
g452,878
65,150 303
8,548,596
8,425,749
250
500,000
g454,958
6,716,684
175
100
200.000
g325,2l4
100
400.000
801,009
Stock
25
Co
Trust
(The)
Royal Bank
47 Va
21
10
10
100
Louisville
20
* :
gl,711.095
2,200.311
2,313.092
g3,579.934
g843.742
Lincoln Bank a Trust
140
19
d45
1,000,000
2,100.000
1,000,000
1,000,000
United States Tr Co—100
135
g809,173
2,472,304
1,346,002
977,329
19,075,899
75.720,438
38,552,273
27,971,488
250
g6l9,193
2,315,143
23,691,439
54,371,411
23%
24%
16
16%
35
Bank
Yards
39
50
120
;
NewportAmerican
—
Bank
Natl
Newport Natl Bank
LOUISIANA
Baton
Rouge—
10
300,000
City National Bank
10
Fidelity National Bank.25
Louisiana Natl Bank—100
500.000
800,000
New
361,603
9,789,850
—
g700,497
12,001,068
—
400.000
365,799
500.000
5,899,487
400,000
50.000
g799,071
g282,643
10,657,283
91,668,052
19,847,108
3,881,782
;
Merchants
A
Bank.100
Peoples Bk & Tr Co
Bank
State
Council
29
20
100
v
32
Natl
100
300,000
Council Bluffs Sav Bk.100
500.000
•tate Savings
150.000
11,582.199
20.797,529
8,906,894
508,421
835,142
401,660
Bank
100
DavenportDavenport Bk a Tr
100
600,000
8,296,473
2,000,000
20
3,000.000
600,000
600,000
g4,048,935 113,597,451
5,270.611 158,964.015
g683 699
24 356,605
g293.523
31,194,445
19,391,794 382,698,706
300
36%
43
74
170
43
240
3,532,855 117,684,196
g3,240.778
72,465,019
gl,497,850
33,912,346
57
75
230
Progressive Bk a Tr Co.50
Whitney National Bk..2S
1,000.000
Cap City State Bank__100
250.000
4,005,083
302,689
3,368,803
371,419
88,753
57,076,093
13,262,380
85,756 976
7,756 643
5,055,391
150
Bank...25
National
Plrst
225
Commercial
Natl
150
Cont'l-Amer
Bk
BkATrCo.100
Des Moines Bk a Tr
50
Bank.100
Moines
100
;
100,000
al22,283
76,506
170
100 OOO
106,759
2,000,000
700,000
▼alley Bk a Trust Co. 100
1,000.000
806,635
Bank._100
600,000
Sav Bank.100
500,000
932,304
g761,l83
g973,744
25
1,500,000
2,053,996
41,283,512
Natl Bank.100
1,000,000
a
200.000
g565.406
1,640.776
900.000
2,009,945
213 275
20,889,225
30,907,932
28,862,947
18,629,663
Toy
National
Canal
Casco
Natl
Woodbury
Co
1U0
Bk.100
200.000 ~
44
14,229,596
110
115
16,708,980
775
800
36,455,612
68
70
125
000
9,814,801
150
y
17%
1.000.000
893.128
25
1,000,000
1,000.000
1,262.175
gl,811,713
g892,686
Bank
30
33
20
Commerce
price,
a
Sept.
of
5,
500.000
1952.
Northwest
40
43
50
52
42
44
d New stock, e Sept. 30, 1952. g June 30,
Bancorporation.
i Common and preferred"
capital debentures outstanding, k Fletcher Trust Co. of Indianap¬
olis, Ind. split its capital stock of $100 par on a 5-for-l basis and declared
a 33y3%
stock dividend, n Capital stock of the Commercial National Bank
408,003
800,000
Bank
Sav
16%
25
Natl Bk_25
h Member
1952.
1,100,178
989,039
National
♦Sale
b—
817.315
a760,897
300,000
Bkg Co.100
Bank & Tr Co
Bk of
Natl
29,356.370
31,246.900
400.000
400,000
>90
42
1
Portland
First
22 5^6 880
26 539 015
10
Rk__hl00
Ban*
31
Portland—
stock
Bank
Net!
Co
Trust
Merrill Trust Co (The).30
City-
National
315
13,168,789
Eastern Tr
23,669,532
21,408,053
Beeurttv
550.000
Bangor—
2,812,254
22,256,773
Stock
2,000,000
20
Bk
Natl Granite Bk—20
Depositors
110 050.172
12,103 981
2,500.000
200,000
4,038.658
100
Live
—
Augusta—
First
240
1,621,081
1,862,176
State Bk of DeB Molnes.100
Iowa State Bank
Bleux
1
National Banks Dec. 31—State Institutions Dec.
63
Moines Natl
Bank
Amer Tr A
6,254,097
Merchants'
1,250,000
150,000
1 150,000
50,000
Dubuque—
National
8159,014
MAINE
y60
First Natl Bank West Des
Highland Park State Bank
First
2,800.000
a Tr.100
81,485,737
25
lowa-Des
46%
100
Bk of Commerce
Moines—
Bankers Trust Co
State
—
*75
*185
Shreveport—
City National Bank
Fed
—
5,515,785 157,598,470
20
Louisiana Bank a Tr__20
Bluffs-
Natl
30
28
National American Bank
35
650
40
30
20
24.404,417
43 251,053
38,038,431
46,384,069
2,500.000
252,225
Bk
of New Orleans
Tr Co
Natl
National
Metairle Sav Bk a Tr—50
Bapids—
Bank
600,000
g458.519
1,923,983
gl,376,847
1,642,924
Orleans—
Hlbernia
121,008
200,000
200
12,519,063
National Banks Dec. 31—-State Institutions Dec. 31
40
Merch 8 B.100
Cedar
4.994.R91
36
Burlington—
Farmers &
First
290
270
g756,802
Kentucky Tr Co (The)-100
Liberty Natl Bk A Tr..25
335
25
Natl Bk of Burlington.100
First
10,630,807
300,000
300,000
20
Bank
200
National Banks Dec. 31-—State Institutions Dec. 31
Cent
23
59
Cltlz Fidelity Bk ATt—25
First National Bank—33%
23%
IOWA
Des
1,275,325
Tr Co—50
Bank
Natl
Bank
American Bk a Tr Co
United
3,356,203
g252,182
2,060,860
g635,000
g568,609
Security Trust Co
10,798 511
g4l2.352
g529,408
gl,085,384
300.000
1.000.000
1,000.000
Haute 1st Nat Bk.10
Guar
e231,253
12
1,000,000
150,000
Haute—
Merchants
Terre
300
Bend
American Trust Co
First
10
Bk__100
Natl Bank
Merchants
7,188.335
10,219,988
12,771,612
g456,164
e671,658
g556 042
Louisville—
Bank
Natl
100
a Tr Co.—10
First Natl Bk a Tr Co.50
Indianapolis—
American
Commerce
of
Citizens Bk
Second
Gary—
Gary National Bank._100
Bank
Natl
Citizens
Lexington-
9,218,378
39,719,544
g2,435,027
Covington—
Peop-Lib Bk a Tr Co.50
Covington Ti a Bk Co. 10
Mutual
31
National Banks Dec. 31—State Institutions Dec.
145
175
9,316,999
Peoples Savings Bank.
Lincoln
65
63
140
or
of Kansas
on
City, Kan., increased to $1,000,000 by a stock dividend of $150,8,
1953.
sDec. 31, 1951.
u Trust deposits,
x Ex-dividend,
,Tan.
Ex-stock dividend.
BANKS
February, 1953
AND
TRUST COMPANIES
91
MARYLAND
MICHIGAN
Nactional Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplua St,
Par
Baltimore—
Baltimore
Canton
First
Natl Bank
10
■* d470,440
10
5,000.000
Bank
20
500.000
Bank.30
Marine
Natl
200.000
10
Natl Cent Bk of Bait
Western
1,250,000
Bk_100
Rk of Bait
National
National
S
$
National
Carrolton
■
600.000
Bid
Gross
Ask
Deposits
Profit*
Capital
$
Per Sharu
0.
4,496,220 131,239,409
7,241,403
VS07.364
9,353,113
V273.549
Par
Bay
36-
20
750.000
1,088,365
10
! 1,500.000
25
1,831,250
V4,405,148
V4,211,507
4,180,328
V8,291,074
4,904,433
City Bank
100
Peoples .Natl Bank-____20
Trust
10
Co—50
l.ooo.ooo
1,500.000
■„
«ife Dep A Trust Co—20
nlon Trust Co
10
Cumberland—
City Bank of Detroit
Commonwealth
Detroit
Mfrs
National
Co
2,000,000
1,000,000
& Sav
Bank.20
&
Mech
Bank—20
Citizens
Co
20
Bank—100
750.000
10
First.National Bank.12%
Merchants' Natl Bk
100
Natl Shawmut Bk
12%
32.500.000
3,000,000
72
55
d6.000.000
Co
550.000
1,000.000
50
New England Trust Co.20
Old Colony Trust Co
100
Pilgrim Trust Co
Btate Street Tr Co
U 8 Trust Co
v3,243,303
t5,000.000
25
20
1,500.000
4,000.000
IQ
1*180,000
V953.567
5,432,237
53
10
2,500.000
11,087,245 183,295,018
1,693,881
42,292,777
BrocktonBrockton Natl Bank
Heme National Bank
20
542,319
250,106
9,072,798
7,214,051
33
36
55
10
Co
—50
n3,000,000
Duluth
Natl
101
212,448
4,572,917
1,500,000
1,691,619
200,000
V276.295
56,567,462
7,061,118
100,000
156,891
3,928,084
100,000
V181.331
4.541,243
290,094
Northw'n Natl Bk—c
100,000
150,000
7,567,851
9,105,816
Chicago-Lake St Bk—100
Fidelity State Bar«k
100
150,000
V195.282
200,000
V357.599
375,399
Cent
170
150
270
86,509,859
44
Bverett National Bank.10
Middlesex Co Natl Bk—10
300.000
1,820.000
V274.009
8,732,607
Pk
State
Northwest'n
First
29%
Edlna
First
Natl
First
31%
N
3-Cl00
State
Bk
400,000
614.000
300.000
81,797,964
215
24,576,106
300
17,169,293
500.000
170
18,803.639
140
120,000
100
blOO.OOO
500.000
210,328
1,362,091
5,050,728
49,657,514
clOO
Natl
1,000,000
V2,462,670
62,174,144
blOO
300,000
5,000,000
250,829
13,950,774
18,476,110 421,468,944
Produce
Bank
State
Second
351,174
V305.833
V477.708
5,817,086
4,735,230
165
6,327,649
35
Haverhill—
Haverhill Natl Brnk—.100
Merrimack Natl Bank._10
200,000
300,000
1,835,275
379,261
15,706,318
7,348,148
550
150.000
120.000
b
Fourth
800.000
200.000
d775.000
50
289,505
150,000
517,490
Nat.clOO
150,000
100,000
342,039
V279.671
14,934,467
7,296,183
g200,000
V718.698
V444,287
17,722,244
200,000
Bank—100
d2,500,000
V2,826,877
81,319,739
First National Bank_gl00
Union National Bank.100
12
Natl
731,738
19,374,299
74
74
State. Bk-100
Drov Exch State Bk—100
150,000
7,027,334
30,584,057
22
Empire
500,000
Commercial
Lswrenee—
Natl
Bank
Hirst Grand
600,000
785,788
First
18,253,053
Ave
National
100
State
Bk
First
os
1,000,000
1,889,972
39,911,142
52
500,000
600,765
16,357,999
10
24%
250,000
757,858
16,559.466
20
100
100.000
400.000
760,^49
1,303,165
6.210,419
100.000
V883.783
v627,130
14,776,183
20,106,631
28
660,000
U575.628
20,621,863
10
38,683.718
87
Bk—100
Bank
100
59
600.000
600,000
6,000,000
300,000
glOO.OOO
i
310,000
g28%
30%
297
25,156,872
State
14,055,335
9,840,531
Vl,281,673
29,238,253
163,732
6,657,586
231,145
9,063,256
17,100,844 328,940,991
220,477
10,086,4"0
370,539
8,935,826
1,073,806
26,674,815
V964.067
19,124,133
443,742
200.000
Bank-glOO
First Secur State
■
Natl Bank—20
9,191,959
994,587
150,000
nrst Merch State Bk—100
25
190,908
St Paul—
v309,724
v350,742
—
c43%
9,302,972
4,885,957
11,341,942
N'west'n
American
50
'
Rochester-
Holyoke—
Trust Co—20
200,000
100.000
Bk.clOO
Natl
University Natl Bank.100
16
_
—
Bank
N'west Natl Bk—c
3rdN'west'n
200,000
—
Minnehaha
National
N'west Natl Bk of Mln.100
Gloucester—
Cape Ann Natl Bank.100
Olouc Natl Bk of Olouc.10
Oloueester S Dep Ac Tr_20
—
—
Bank
(First)
1,661,040
503,232
12,383,723
214,250
8,747,154
18,568,929 406,373,112
126,022
4,542,567
Bk.
St
Minn
First
20,593,162
7^4,653
V568.663
100,000
8,066,788
10,763.724
12,653,123
100,000
b6,000.000
-
Marquette Natl Bank
Fltchburg—
Bk_.50
150,000
Minn .20
of
Robbinsdale
Midland
V972,173
316,061
100
Bk
(First)
Bank. 100
BMC Durfee Trust__100
Fall River Trust
10T
Lowell—
Onion National Bank
of Lowell
Bk-100
Hennepin State Bank
of
Bay state Mer Nstt
Bank—
of
First Bloomington*
Lake Natl Bank-—blOO
24,294,034
Everett—
Holyoke Natl Bank
Fark National Bank
Bk
National
Minneapolis—
17
4,018,691
—100
Bk—100
Western Nat'l Bank—16%
64
,—10
20,185,257
7,603,016
80,900,145
Com-100
Pioneer
47%
13,715,547
12,492,962
Fall RiverFall River Natl
*250
—
Minnesota
National Bank
965,281
480,082
742,080
200.000
2,000,000
Northern
400,000
300.000
1.470,000
600.000
50
Northw'n
Cambridge—
Natl
100
Bank
First A Amer Natl Bk.100
100
5th
3,773,900
86,185,588
Duluth—
City National Bank
22,089,361
Harvard Trust Co
3,999,450
58
831,276
867,573
Cambridge Trust Co—100
County Bank A Tr Co.10
37%
22%
21
MINNESOTA
110
500,000
500,000
50
38
*35%
National Bank
Trust
Camden
300.000
100.000
31
National Banks Dec. 31—State Institutions Dec. '31
Beverly—
Beverly National Bk—100
Beverly Truat CO.,,..100
29%
36
,
.
56
7,976,746
58,851,651
38,847,655
165
1,200,473
Saginaw—
310
None
1,937,304
55
50
8,931,423 282,500,201
of
Lansing—
&
1,250.000
4,000.000
2,000.000
50
10,395,069
d600.000
Second
92,308,2321520473 266
8,568,739 137,783,876
23,905,157 432,368,423
5,022,032
94,577,994
8,825,782 162,836,261
3,719,867
62,027,043
V2,175,708
23,087,476
2,225.000
Dep A Tr.25
Day Trust Co
Fiduciary Trust
Lynn—
Trust
Co
Lynn Safe Dep A Tr
Security Trust Co
20
Maiden—
First
National Bank
Maiden Trust Co
100
10
New Bedford—
First National Bank
5
Merchants Natl Bank—20
Bafe Deposit NatlBk.12%
600.000
Salem—
Bk
1,600,000
1,325,925
322,125
250,000
—————glOO,
1,000,000
200,000
10
Bank—100
1,210,000
500,000
v2,537,172
v760,517
Depos Guar Bk & Tr__10
1,350,000
3,287,234
Bk &
Tr
35
1,300.000
tird Natl
Sringfield Bk Bank.10
Natl Tr—10
A
Springfield S Dep A Tr_25
Union Trust Company_25
West Springfield Tr——10
1,500.000
1,000.000
1,000 000
250.000
<
11,884,004
30
National Bk—100
National Bank—50
Merch A Farmers Bk—50
1,669,764
19,952,464
32
First
10
Merch
48,114,992
25
6.640,291
79,076,707
31,777,042
45,^67.930
46
3,007.fi°l
V350.179
11,699,734
23
Taunton—
Machinists Natl Bk
100
Bristol County Trust
25
Worcester—
Mechanics Natl Bank.100
200.000 ;
275,000
538,009
f
ks'-ur
to
2,316,1°0
Vl,0?4,047
''
1
12,750,000
p224,576
5,010,149
45,530,043
33,673,134
3,150.832
112,760,745
Natl
56
holders
an
320
t
26%
r
220
55%
Bk
150,000
.
460,895
9,682,570
v652,966 -i 10,778,869
904,598
18,899,234
300.000
250,000
Bk
A
Tr_8
300.000
811,297
Tr—20
300,000
519,447
&
price.- tBalance
board
due
trust
estates,
etc.
—
*35%
—
—
—
i
v
^
—
—
—
13,674,313
10,647,624
a
of
z
the
Bank
o-for-one
New
stock,
Boston,
57
of
increase
tional
600.000
—
_
*20
—
Stock has to
c Member of
be
—
offered
directors,
b First
National
group,
Northwest
Bancorporation. d Common and preferred stock or capital notes outstand¬
ing.
e Stockholders of The Detroit Bank of
Detroit, Mich., voted Jan. 20,
1953, %to split bank's common stock on two-for-one basis
reducing par
value from $20 per share to $10
per share,
i On Jan. 13, 1953, stock¬
53
11,330,773
»900.000
64,480,930
26,419,365
65,943,971
i**
National
♦Sale
6,701,390
300.000
& Tr Co._10
Bad Cltv Bk A Bkg Co.mo
Worcester County Tr
25
j
2,108.734
2.43^,507
3,039,189
Meridian—
Citizens
465,358
200,000f
Springfield—
•.
"s
National
10
-
250.000^
887,133
Jark"on—
Commercial
First
Merchants Natl Bank—25
Maumkeag Trust CoCommon
10
Preferred
Bk_cl00
MISSISSIPPI
6,423,051
':V
Natl
Trust Co of St
Paul
National Banks Dec. 31—State Institutions Dec. 31
15,272,360
200,000
100
Yards
Fir*t
>
National
Guaranty Bk
Midway Natl Bank—100
Stock
25
First
380.000
Peabody—
j
66
50%
67
202,614
1.000.000
;
10,000.000
Rockland-AtUa Natl Bk_20
Becond Natl Bank
40
362,638
Mich—10
Bank
Bank
Boston— ' ;
Warren
64
18,693,138
Michigan Trust Co—16%
Kent
Union
MASSACHUSETTS
Essex
34
50
1,711,595
36,777,116
4,767,764 160,233,708
1,475,165
35,560,428
1,383,986
S3,604,328
Natl
National Banks Dec* 3 l'-rmState Institutions Dee* 31
v.'
40
31
93,474,908
49,535,970
1,238,141
825,319
250,000
100,000
Bank——10
Indus
Peoples
.
Mfr s-Cent
125
,.,.Vv
Michigan Natl Bank
Madley Falls
4,130,003
500,000
Rapids—
Central Bank—
Old
Trust
Fund
38
,
r39
v5,227,653 117,292,105
13,437,562 598,563,586
53,043,4711638913640
2,020,997 114,254,617
V3,163,560 821,422,355
Vl,173,236
50,445.615
1,650,000
2,000.000
County S Bk„ 10
Grand
Nat
Hagerstown—
Bafety
35
120
Ban!
Farmers A Mere
Nlcodemus Natl Bank—10
Becond National Bank.10
Boston Safe
39
Flint--"
Cltiz Com
Maryland
Haters town
1,800,000
Bank—20
20
450,000
Bank.25
Frederick Co Natl
Fred'k Town 8av Inst.100
Western
Bank—100
of
Trust
Merch
Natl
Detroit—10
2,000,000
6.000,000
15.660,000
State
Genesee
Mech
&
10
Wayne Oakland Bank—20
Frederick-
Farm
235
37%
75,000
Liberty Trust
Citizens'
225
13,517,534
48,959,931
Vl.861,510
57,943,369
8,893,455 287,831,240
22.450,289 664,029,734
5.000.UUO
e7,500,000
National
Detroit
1.320,000
10
Detroit
Bank
Wabeek
3,000,000
f
V724.297
2,360,374
Nntiord
of
Bank
Natl
10
Bunk—50'
Bank
Industrial
<
Commercial Sav Bk
100
First National Bank—100
Becond
2,000.000
300,000
1,000,000
Aak
Nominal
Per Share
$
Detroit-
130,
108,391,1
94,646,1
v 67,767,1
20,904,734
Mercantile
Deposits
'^'C ';:V
12
26,602,233
Squitable Trust Co
Fidelity Trust Co
Maryland Trust Co
Gross
Profits
Capital
City-
Bay
125
14,048,783 260,340,839
770,385
21,302,004
17,587,090
1,132,739
Bank
Bid
Surplus A
Nominal
u
Ex-stock
Worcester
of
10,000
&
Trust
basis
s
from
Trust
March
31,
dividend.
County
shares
Co.
of
$100
in
par
balances,
1952.
Trust Co.,
the bank's
Saginaw,
to
Worcester,
common
$50
par
t Affiliate
vJune
30,
Mass:;
stock,
n
authorized'
Second
Mich.v split its capital stock
1952.
a
of
x
share,
First
p
Dec.
National
Ex-dividend,
y
31,
Na¬
on
a
1951.
Bank
ot
Ex-rights,
BANKS AND TRUST
02
COMPANIES
MISSOURI
NEVADA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31
Surplus ft
Par
Hmw
<
Bank
Central
.100
250.000
25
Bank.
Baltimore
t
$
200.000
_
$
Nominal
e325,930
180
ell8,558
30
13,400.207
3,016.349
6.536,539 203,864,820
27,540,518
e773,436
el8,728,230 421,688,998
8,029.109
276,164
8,943,253 271,914.260
e446,283
8,505,234
78,455,180
3,486,714
7,198,729
e276,680
10,506,042
e396,776
7,291,564
e2l9,479
634,603
14,597,292
38,263.529
918,745
25
4.000,000
500,000
9.000,000
200,000
3.000,000
250,000
1,500,000
200,000
200,000
100,000
250.000
500,000
Missouri Bk ft Tr Co—100
200.000
220,776
Natl Bk (The) No K C-100
100,000
e432,582
Columbia
Bank—100
Natl
Commerce Trust Co
Community
First
Bk—-
State
National
Orand
20
Bank
25
Bank—20
Avenue
Inter-State Natl Bank-100
Kansas
City Trust Co.lOO
Linwood
Bank—20
State
Manufact
Mech Bk-100
ft
Merchants
Bank
Mercantile
Bk
Park
25
ft
National
Tr
Bank
Plaza
Bank
Produce
South
Union
Comm. 100
State
-
100
25
800,000
10
Bk
Bank
Natl
2,000,000
175,000
Ask
Bid
Nominal
Per Share
6,843,707 150,436,911
C250.549
10,376.895
67%
54
57
130
88
65
NEW HAMPSHIRE
75
240
National Banks Dec. 31—State Institutions Dec. 31
160
140
y30
Manchester—
200
200,000
Bk—100
300,000
200,000
1,560,231
654,932
c723,493
18,536,099
10,025,323
Bank-100
Indian Head Natl Bk—100
Amoskeag
50
Natl
Manchester
35 V
Merchants
160
Bank-100
Natl
Natl
10,706,396
200
300.000
1,165,191
15,047,500
150
Nashua
25
300.000
1,325,160
14,004,538
75
130
8econd Nat of Nashua.100
400,000
1,288,461
15,324,524
178
250,000
302,832
166,474
7,943,654
3,345.889
100
125,000
110
Nashua—
i
95
e680,239
30,592,862
35
2,400,210
61,529,351
e247,694
200,000
e772,097
8,746,432
13,204,613
Co_
Trust
305
«—
-
—
185
175
ell5,826
1,500,000
100.000
100
100
First Natl Bk of Nev—100
Security National Bk—100
$
190
7,828,421
9,456,185
4,923,185
100
University Bank
Westport Bank
—
62%
Gross
Deposits
6,468,690
21,427,920
e431,877
e772,456
Bank
Natl
Surplus ft
Profits '
$
■'
Capital
4,099,462
10,076,655
8,373,729
,el24,H6
400,000
200,000
200,000
100.000
100
Bank
Side
Traders
50,000
200,000 r1
100
of
Exch Bank
Southeast
V
100
Peoples Bank
Far
Per Share
M:
'
City Natl Bk ft Tr Co.25
Ask
Bid
Gross
Deposits
Profits
Capital
City-
el96,316
e440,777
Portsmouth—
150
88
18%
Bank—100
National
First
New Hamp Natl
Bk
25
2ft
30
200
380
St. Joseph—
American
Natl
Bank__100
27,048,706
National
Bank—100
400,000
500,000
780,162
First
1,045,829
30,900,209
First
Trust
100
200,000
156,172
250.000
343,880
1st St Jos
Co
Stkyds Bk—100
Mechanics
125,000
125.000
754,904
540,765
25,040,509
8,873,810
192,534
None
20
480,000
C392.330
400,000
t2.000,000
17,007,923
14,420.046
90,090,646
100
_
:
Tootle-Lacy Natl Bk__100
Empire Trust Co
100
Missouri
St.
Vail
Co__100
Tr
National Banks Dec. 31—State Institutions Dec. 31
11,501,489
380,960
350,000
200,000
100,000
20
Bank
NEW JERSEY
225
None
Atlantic City—
Broadwalk Natl Bank-100
Louis—
American
Baden
Asbury
Natl
Bank
Bank
Bank
St.
of
Boatmen's
Louis
Natl
20
Bank__20
5,000,000
Bremen Bk & Tr Co
20
Co
20
Bank
20
400,000
14.000,000
Bk & Tr Co._20
350,000
Bank
First
ft
Tr
National
Jefferson
Jeff-Gravois
Bank
30
37%
39
40%
720,000
50
1,004,642
50,000)
100
Preferred
50.000/
Manchester Bank
20
3%
2%
:Y' 'V.;;'s.
'•V;'■
650,0001,371,163
10
CO
Trust
21,393,925
28
28%
IT
29%
t
600,000
639,440
16,669,459
Bank—50
k200,000
c202,080
10,021,958
Bridgeton Natl Bank—100
200,000
c266,485
5,783,008
100
101
Natl Bk—100
400,000
200,000
776,161
c308,529
13,693,171
5,642,019
120
125
2T
80
27%
16%
Bank
Grove
45%
70
C797.071
41
52%
54
353,516
60
9,480,695/
I
35,836,834
750,000
Cl,022,004
39,041,159
28
cl,486,206
cl,434,333
29,775,463
44,698,673
' ■,;:'Y
Bayonne—
Farm
36
350,000
• •
Natl
Broadway
Cumberland
100
1,097,650
900,000
'.s;
■'yVv-$
Bridgeton—
Lemay Bank ft Tr Co—
Common
Park—
15ft
1 38
24,339,172
1,092,030
y45
25,107,042
C716,072
23,099,033 542,061,725
C352.153
18,653,062
50,641,911
26,579,870
1,706,427
Asbury Park ft Ocean
44%
13,141,806
1,300,000
500,000
Asbury Park Natl Bk
ft
t~
e7,105,416 173,563,170
400,000
Cass
418,865
t3,176.651
1
Guarantee Bk & Tr
ft
Natl Bk—20
Mer
;
Manufacturers Bank ft
Trust
Co
20
Camden—
Mercantile-Commerce NU
Bank
Mutual
Bk
ft Tr
Northwestern
25
Co
Bank
20
Bank
(The)
200,000..
525,000
Sec Natl Bk 8av ft Tr_25
Southern
&
Side
51
:
Natl
Bk ft
26,981,215
58 'W
70
75
45
12,110,802
150
1,000,000 Cl,246,530
1,000,000 C3,095,962
2,001,799
1,000,000
C206.120
200,000)
40,193,065
60%
63,910.669
United Bk ft Tr Co
100
Chippewa
Trust
Co
Preferred
20
100
Trust
Mercantile
l
66,391,095
10,898,424 (
Trust
Co
.-5
24.000,000
Ellzabethport Bkg Co—20
k840.000
Bank—25
800.000
180
20
35
100,000
"
492,049
11,725,810
Jersey City— ■
,'YV: '•
National Bank
25
Co Natl Bk—
24%
15
Bergen Tr Co J. C
12%
Commercial Tr N J——25
50
North
Bergen Tr Co—50
Trust Co of N J—
250
Union
:
Natl
Southern
100
Missouri
C727.602
1,000,000
200.000
1,283,814
C548.855
38,797,083
11,072,087
42
14
15
c3,750,000 106,911,396
32
34
2,099,502 113,198,791
62
—4
A
1,750.000)
300,000/
65
7,044,336
50
V-—
C370.602
100,000
3,400.000
100,000
600.000)
3,520,000/
Tr_100
6,789,406 120,485,784
5,826,255
C313.176
a,
C245.000
8,195,020
500,000
1,114,578
22,339,052
350
Bank—10
800,000
Cl,302,269
31,252.525
16
17%
Co—20
880,000
1,337,805
27,511,931
3ft
41
Tr—50
60
200.000
e683,561
—
C218.097
10,107,268
3,413,881
175
100,000
—
•100
—100
200.000
15ft
1,500.000
960,000
C179.647
2,116,000
411,638
5,826,426
Bank
25
Franklin Wash Tr Co—8
49,545,039
53
27,798,631
—25
5,350,000
8,029,271
236,885,775
59
100
10
2,000,000
Fidelity Union Tr Co—10
Union Natl Bank
50
West Side Trust Co
25
8,700,946 172,650,642
83,317,868
2,894,985
25,859,856 427,819,513
7,224,659
C216.163
40,430,966
1,210,564
460
4,500.000
k336.300
Maplewood Bk ft Tr—100
Morristown-
National Banks Dec. 31—State Institutions Dec. 31
Natl Bank__gl00
Montana Natl Bank—25
300,000
Great
First
ft Tr
454,249
25,793,154
300,000
100,000
C782.600
100
_g
600,000
Mt.
18,050,325
c868,085
Co
17,152.752
4,944,270
29,361,615
Cl96,740
C822.558
No
Recent
Sales
Falls
of Commerce of
Newark
100
Natl
600,000
Bk—100
400.000
100
300,000
—
39,421,401
21,332,208
14,768,038
e910,7l7
C564.820
C421.900
Natl
Natl
Banking
Bk ft Tr—glOO
Union Bk ft Tr
Co
600,000
100
250,000
31,978,249
C674.962
29,867,189
C535.444
Co
National State Bank
NEBRASKA
New
Co
Trust
1.622.500
1,022,425
Llneoln—
.
Continental
First
Natl
National
Bk
25
750,000
Bank
20
1,650,000
800,000
Natl Bk of Commerce.100
34,477,500
58,123,707
49,690,826
1,185,043
1,972,378
965,665
*54
50
Bank
First
Omaha
Packers'
300,000
—
Natl
Natl
\
Bk
2,500,000
1,000,000
20
4,000.000
100
200,000
B*nk
Natl Bank
South Omaha Sav Bk__25
Stock Yards Natl Bk__100
U 8 National Bank
100,000
20
100
Bank
100
.
75,000
800,000
2,000,000
9,736,438
354,929
C2,877,211
90,387.581
,2,663.189
76,138.834
7,113.949 192.460.250
C397.053
10 644.557
C175.374
2,300.255
C666.993
c3,412,627
,
21.905,834
84,359,828
65
37%
475
25%
55
>
—
40%
1)
589,772
9,702,630|
471,273 /
r30
Bank of St. Louis an
g Member
First National Bank
Stock Corp.
k Preferred stock and common stock,
or
capital debentures outstanding, n Price applicable to 10,000 shares of
beneficial interest which in turn represent 3,500 shares of $100 par stock
of the Mercantile-Commerce National Bank of St. Louis, Mo., held by the
trust,
r Retirement price,
s March 31, 1952.
tDec. 31, 1951. xEx-dlyi*
price.
affiliate.
:
100
—
National
Stock
23%
152
9%
62
38,522,207
20,319,032
642,454
1,313,401
1,000,000
Peoples Natl Bank—.'-100
New Brunswick Tr Co—
Common
10
Preferred
10
♦Sale
—
f
250
Omaha—
Douglas County (The)
Live
58
65%
Brunswick—
Natl Bank of N J_—.-100
National Banks Dec. 31—State Institutions Dec. 31
—
8%
Newark ft Essex
Federal
Helena-
First Natl
NewarkBank
Lincoln
Great Palls
ft
Farmers' Trust Co
Bank of
Montana Bank
Holly—
Natl Bk
Union
Falls—
Natl
Great
24.824,165
275,000
First National Bank —100
Bank
514,308
400,000
:
'Ji,
100
Butte—-
<
Trust
Morristown
Midland
Metals Bk
Iron
Natl
First
Billings—
Natl
—
100,000
Long Branch Bkg Co—25
MONTANA
Miners
125
Long Branch—
Maplewood—
Sec Tr ft Savs Bank
58%
55%
5,703,294 138,081,482
17,638,658
100
Bank
400,000
—2%
-
Preferred
Bank
35
-
Preferred
50%
39
Hudson
Common
49%
52
63
587,030
920,661
3,000,000
First
65
48
59
24,741,660
39,029,082
17,572,612
51,138,055
C407.890
2,099,955
k2,200,000
Common
Springfield—
Citizens
'*■
22%
21%
4,678,575 114,745,305
450,000
Union County Tr Co—20
135
Webster Groves Trust-100
State
Central Home Tr Co—20
60
C445.196
13,959,361
27,858,909
C893.266
20,625,000 c22,611,337 547,641,654
200.000
18,379,750
s386,881
13,321,632
300,000'
C639.563
Mound City Tr Co
20
North St Louis Tr Co—20
Co—
Trust
National
165
1,000.000
Co
19
Elizabeth—
k250.00o|
k250,000
Easton-Taylor Tr Co__100
26
6.678.099
60
40,000
Co_20
78,851,232
C206.025
—
13,356,446
25,450.393
■
500,000
20
Tr
2,817,323
150.000
Camden
936,174
250,000
Bank-20
8t Louis Co Natl Bk
Tower Gr
2,000,000
.10
Trust Co.
Merchantville Natl
-
31
>535,072
849,849
t221,586
_20-
Southwest Bk of St L—20
Lindell
19,335,624
11,037,491
-
.12%
Bank ft Trust Co-
...
Commercial
Savings Bank
South
c958,125
t373,237
500,000
v
20
Camden Natl
Bank ft
>58
ft
Trust Co
Plaza
1.000,000
First
52%
47
191
dend.
tQuote'for General Contract Corp.;
tEx-stock
y New
stock,
dividend,
z
c June
30, 1952.
e
Sept. 5, 1952.
Ex-rights.
YX:—;
' /'-W ••■/
"
.-V.
February, 1953
V
BANKS AND TRUST
COMPANIES
93
NEW JERSEY
NEW YORK
National Banks Dec. 31—State
Institutions Dec. 31
Surplus A
Par
North A
West Hudson—
Capital
? ••• $
-V
•
W Hudson
Natl-Harrison_
Commonwealth Tr Co
10
Weehawken
Co
Trust
d774,000
d950,000
Gross
Profits
Deposits
*
National Banks Dec.
31—State Institutions Dec. 31
Bid
Ask
Nominal
'
$
V'•
Per Share
b462,904
1,547,338
44,348,154
35
40
20,556,201
66,418,549
20
—
11%
13
35,084,528
85
New York
90
20,549,435
6%
7%
1
Clinton
City
V
10
400,000
8
d2,970,000
b600,000
1,693,634
Bk of Passaic 6c Tr Co_25
dl,000,000
Passaic-Clifton National
Bank 6c Trust po—12%
1,194,953
3.000,000
—
Hudson Tr Co Un City
Pa«sai«—
"
Corporation
4,643,557 119,106,624
'
first Natl Bank 6c
Trust
Co
25
3,750,000
50
•v. 175.000
Prospect Pk Natl Bk—25
600,000
600,000
Haledon
Natl
Bank
Citizens Trust Co
25
County Bk 6c Tr Co—25
Broadway Bk 6c Tr—6%
Franklin Tr
1,500,000
375.000
Co of Pat-10
9,177,104 187,461,440
b312,311
6,480,844
2,100,864
41,154,813
685,140
18,734,729
b5,223,768
79,202,965
b434,900
16,605,342
57%
59%
27
81
14
15
New
30
78
11,104,532
28
30
100
14,269,666
5,656 529
28
30
25
1,779,745
b329,242
40,678,699
15,887,350
51
d350,000
53
48
:;v
15
537,814
b274,993
50
Co
Plainfield Trust
State Trust Co
Co
National Bank—10
700,000
bl,325,712
20,596,723
St
Natl
Bank—100
First-Mech Natl Bank—10
.
Prospect Natl Bank—100
Security Natl Bank
25
dl,000,000
2,000,000
200.000
400.000
1,500,000
dl,739,000
Trenton Banking Co—25
Trenton Trust Co
10
:W; Jamaica,
Central Trust Co—
Common
125
30
32
38%
39%
17
Woodbury Trust
Co
10
8,818,684
Security Trust
57
'■
64
8,407,719
2,826,857
Trust
1,500,000
3,051.7o0
First
Trust
500.000
Albany—10
Co
50
dl,750,000
1,394,212
9,357,163
8,872,796 163,369,731
8,824,348 161,207,116
bl,792,463
25
913,039
705,838
Blnghamtoi
City National
Bank—25
1,000,000
First National
Bank—100
1,000,000
bl,534,315
1,655,560,
1,472,828
76
—
36,705,008
Auburn
Trust
Co
Marine Midland Tr
Co_50
600,000
Citizens
Bk
of
500,000
d450,000
1,250,000
500,000
500,000
Bklyn.lOO
Lafayette Natl Bank—20
peoples Natl Bank
20
Kings Co Trust Co—100
21,561,690
175.000
28,283,707
n5%
t—
21,215,600
11,453,800
51,315,721
11,202,600
46,585,775
dll.020.000
15,424,000
Mfrs 6c Trad
Tr Co
10
Marine Trust Co of
.
Western N
20
25
1460
Natl
Bank
250.000
Chemung Can Tr Co—5
"
.>,V.
-
■
1
■
>
National
'
•
20
"
..
T
1500
11%
23
13%
First
22%
—
26
t—
National
•,
1,000,000
1,000,000
-•
Bank—10
Tompkins Co Tr Co
847,719
Trust
7,308,145
3,595,773
2,304,549
1,174,660
17%
16,438,492
26,063,384
28
RocheUe Trust
10
First Natl Bk A Tr
Co.20
Peekskill Natl Bk 6e Tr.50
Westchester Co Natl—
Common
50
18
Preferred
30
—
1,000,000
1,065,984
35,196,747
20
1,000,000
2,012,159
bl,650,851
'
*
*1
'
7.
.
,
Bank
of
12
250,000
150,000
150,000
250.000
Kingston Trust Co..—100
Bk of
Chase
First
Grace
66,095,645
51,190,788
—
*210
50
54
28
31
9
10%
23
39,844,735
33,542,045
17,465,999
bl,22E,227
62
26
215,000)
1,347,054
2,350,000/
800,000
58,442,3531 ;>3
.
:
'
:
48,384,234
82
440.000
739,294
500.000
1,826,734
18,710,750
27,336,707
b371,005
8,181,266
37
500,000
1,384,517
27,923,065
86
125
250.000
■J
3%
)
.
e2,898,435
165
1,250,000
1,381,159
34,361,708
41
1.000,000
1,451,146
32,653,879
34
200,000
383,737
7,424,492
—
50
—
■:
180,114
5,144,876
350,396
<lr
12,233,678/
5
I
24
375,000/
Z
Scarsdale
500,000
b300,151
14,117,487
25
Scarsdale—
.
45
200.000
225,000)
215,000
215,832
5,996,412
27
200,000
bl,029,597
14,506,364
92
200,000
174,724
5,531,262
150
502,848
25,749,938
6.951,764 210,015.034
—
58
3%
4%
y;?;.
Natl Bk 6c Tr_20
Tarrytown—
Rondout Natl Bank
100
State of N Y Natl Bk.100
Bank
54
9.21
Rye Trust Co
—
v
22,876,337
'
County
Kingston—.10
New York City—
Amalg Bank of N Y—100
52
52
16,278,470
23,290,018
69,557,847
Rye— '-v,';.';-
32,503,078
1,000,000
10
—
33
Kingston—
Ulster
b558,401
bl,112,916
2,514,405
2,516,862
2,727,576
600,000
600,000
•12%
Rye National Bank
6%
The First Natl Bank
Natl
49
-
First Westch Natl Bk—20
200
30,884,356
49.028,980
836,300
1,000,000
10
Co
13,000,000 304,294,000
5,125,471
87,108,626
4,387,759 104,843,772
Peekskill—
250,000
Chautauqua Natl Bank
6c
40
3,273,935 118,700,976
3,270,687
80,837,039
1,500,000
40
25
New RocheUe—
JamestownBank of Jamestown
38
48,611,483
>
Bank—100
25
20%
24
'■''■'•V'
■
59,645,478
3,225,000
2,180,138
1,200,000
1,000,000
d3.282.948
1,800,000
3
16%
Elmlra—1
Ithaca— V
^
OiMtning—
Natl Bank of Cohoes—100
First
301
2,120,504
Mount Vernon—
Cohoes—
Khnlra Bk 6c Tr Co
500,000
500,000
1,700,000
25
Trust Co.100
Westchester County—
Bronxvitte—
Gramatan Natl Bk &Tr_20
New
Y
291
2,500,900
•
23,158,824 559,330,423
900,000
2,750,000
220,000
6,600,000
k2,860.000
3,000,000
130
Watertown Natl Bk
Northern N Y Trust
b335,353
4,463,578
a568,427
11,928,587
bl,055,481
24,444,904
5,454.444 130,645,210
b256,000
6,014,016
14,853,580 303,216,092
Liberty Bk of Buffalo—10
Lincoln Natl Bank
20
297
118%
>
Common
1
Preferred
-—2%
Oneida Natl Bk 6c
Tr—20
5°
Adam Meldrum 6c Ander¬
650,000
2,000,000
Watertown—
Buffalo—
son State Bank
100
Buffalo Indust Bank—10
First National Bank—10
Co.
First Bank 6c Tr Co—
b815,300
b391,900
1,901,147
b816,000
8,334,260
289
115%
Utlca—
Brooklyn—
Bensonhurst Natl Bk—50
65%
67%
t—
*12%
27,539,400
1,460,000/
Manufacturer Natl Bk.i 25
National City Bank
25
Union
Auburn—100
25
Troy—Jo-
29
16,091,563
19,009,578
of
Bk
23%
483,243,936
671,241,398
b717,600
1,440,000
-
.25
35
110
26
51,996,505
400,000
600,000
33%
106
Auburn—
Natl
Co
Lincoln Natl Bk 6c
Tr—20
Merch Natl Bk 6c Tr
10
First Trust 6c
Dep Co
3
Syracuse Trust Co—
10
v
State Bank of
74
16,293,039
Syracuse-
■;
National Banks Dec. 31—State Institutions
Dee• 31
Mech 6c Farmers Bk
10
Natl Com Bk 6c Tr Co-20
500.000
23%
37%
36
V72
71,392,7831263910338
718,135.076
331,713,700
44,243,226
63,217,300
bl,050,000. 16,690,600
2,087,889
38,389,085
21,087,295 159,892,935
610,500
—20
Mohawk Natl Bank
Citizens Trust Co
NEW YORK
Albany— '
>21%
285,900,8952625365237
1,109,388
66%
147
Schenectady—
Schenectady
,
65%
142
120,637,7342726495821
1,000,000
10,000,000
100
Capital notes
20
Genesee Valley Tr Co..25
Lincoln Rochester ;
Trust Co
20
93
Farmers & Mechanics
956,821
740,826
b342,836
1,074,436
29,107,703
bl,336,200
61,872,800
50,648,700
35,064,142 770,916,316
b562,900
169,800
6,644,765 146,650,832
2,328,866
53,194,970
3,850,800
24,493,071
Rochester—
Union
100,000
200,000
100,000
Ask
Nominal
Per Share
L. I,—
Jamaica Natl Bank..
Woodbury—
National Bank
10
First Natl Bk & Tr Co_50
•
Co
100
U S Trust Co of N
Y—100
—
855,006
34,692,425
4,058,352 111,702,111
234,429
7,176,562
b331,260
9,386,013
2,515,217
37,495,963
bl,508,741
64,139,945
Am—100
Underwriters Tr
Trenton—
Broad
50,390,000
9,000,000
25,000,000
York
Trust Co of Nor
Toms Rlvei>—
First
50,000,000
Co—20
Bid
$
21,165,873
41,220,322
Trust Co
25
15.000,000 57,247,700
Savings Banks Tr CO—200
d23,873,000 bl7,172,300
Schroder Trust Co
100
1,000.000
3,130,623
Trade Bk 6c Tr Co
10
2,500,000 b2,141.800
68
350.000
175,000
1,000,000
25
Trust
1,000,000
J
64
381,193
Mid-City
10
$
Trust
Tr
Deposits
$
Marine Midland Tr Co.115
P Morgan & Co
Inc.100
60
300.000
25
Co
Manufacturers
Plalnfleld-r-
PlaInfield Natl Bank
Trust
Gross
Profits
Capital
Co.100
500,000
Empire Trust Co
50
4,500.000
Federation Bk 6c Tr Co.10
1,500,000
Fiduciary Trust Co
10
1,000,000
Guaranty Trust Co
20nl00000 000
Hellenic Bk & Tr
CO—100
1,000,000
Irving Trust Co
10
I, \
Paterson—
Surplus A
Par
Colonial Trust Co
25
d2,400,000
Comml State Bk & Tr Co
od3,750,000
Corn Ex Bk & Tr Co..20
15,000,000
"
Union
■.'
City (Cont.)—
b278,867
b249,240
1,083,132
bl,424,344
~
3,723,977
3,478,127
9,120,973
13*646,841
1,000,000
8,000,000
25,000,000
1,364,691
40,149,529
of N Y (The)
100
29,001,469 430,222,977
the Manhat Co—10
59,479,6561269 321889
National Bank —15
111,000,000 264,106,662 5 247 000032
National Bank..—
30,000,000 112,296,160 553,435,848
Natl Bk of N Y.100
4,000,000
4,562,569 114,409,955
Tarrytown Nat
11%
110
B 6c T.100
White Plains—
280
Peoples Natl Bk 6c Tr._25
County Trust Co
10
225
500.000
d&220,000
66
70
Yonkers—
388
o
32%
48%
Central
Natl Bank
First Natl Bank in
400
34%
397
409
101
25
Yonkers —..—10
50
400,000
1,324,328
21,916,715
56
300,000
b2,549,839
38,657,727
54
104
Hanover
Bank (The)—20
24,000,000 118.114,3041676834062
Macy's Bank
—100
400.000
b534,600
6,826,900
Merch's Bk of N Y
25
d 950,000
bl,009,800
23,617,600
National City
Bank_^.20cl50000000 242,222,8585613
861572
Penn Exchange Bank—10
700,000
bl,046,700 20,606,700
Public Natl Bk 6c Tr_17%
13,234,375 27,899,661 504,606,781
Schroder Bkg Corp
100
6,000,000
4,150,488
74,361,757
Sterling Natl Bk 6c Tr._25
1,500,000
6,784,180 137,494,774
American Trust Co
10
1,250,000
b525,000
21,163,400
<
•Sale price.
for trust
52
-
Bk of Athens Tr Co
10
750,000
Bk of Montreal Tr Co. 100
1.000.000
Trust Co__
10 g30,000,000
Bronx County Tr Co
50
Bankers
Brown Bros Harriman&Co.
Chemical Bk & Tr Co
10
City
Bank Farmers
Trust Co
—
20
b890,600
b735,900
49
122
18,048,300
76.400
143,550,7061906997670
1,860,000
a2,000,000
25,400.000
99,750,9591881391745
10.000,000
21,481,638 103,962,991
47%
117
53%
1,943,388
63,065,040
12,245,284 197,203,329
54%
55%
1
«
51%
—
52%
tQuotation for the Marine
Midland Corp., none available
company,
a March 31, 1952.
b June 30, 1952.
c Plan to
capital stock of the
increase
National City Bank, New
York, N. Y. from $144,000,00(1
to
$150,000,000 approved by
stockholders on Jan. 13, 1953.
and prefeired
d Common
stock or capital
debentures outstanding.
g Stockholders of the
eSept. 5, 1952,
Bankers Trust Co. of New
York, N. Y., and The
Bayslde National Bank of
New York, in
Bayside, N. Y. voted Jan. 28,
1953 on plan to
merge both banks under
the former's title,
i ControUed
by Marine Midland
Corp.
k Merger of the Genesee
River National Bank
of Mt.
Morris, N. Y. into the Security Trust
Co. of
came
Rochester, N. Y., beeffective under the latter's
title on Nov.
Trust Co. of New
24, 1952., n Guaranty
York, N. Y. effective Jan. 22,
on a
1953, split its capital stock
five-for-one basis, reducing the old
$100 par shares into
shares at $20 a
five new
share.
o-Formerly the Modern Industrial Bank of
York, title changed Jan.
New
2, 1953.
v New stock,
x
Ex-dividend,
dividend.
y Ex-stock
■"
'
COMPANIES
BANKS AND TRUST
94
OKLAHOMA
NORTH CAROLINA
National Banks Dec.
National Banks Dec.
32—State Institutions Dec.
Gross
Surplus A
31
Bid
-vV-:■
Plret Natl
Bk A Trust-.
20
Deposits
Nominal
$
Per Sham
a
$
'
6,147,894
Bank—100
100
200,000
f376,36l
100,000
f265,7l4
3,219,305
McAlester—25
200,000
200,000
f635vl20
10,674,181
11,192,058
250,000
746,207
1,081,182
11,870,483
1,173,532
14,115,264
National
First
17,743,571
fy817,317
Ask
Gross
Profits
Capital
Par
Guthrie—
Per Sharo
$
$
$
200.000
Nominal
Deposlta
Profits
Capital
Par
Bid
Surplus A
Ask
.
Aiherill*—
31—State Institutions Dec. 31
First State Bank
McAlester—
Charlotte—
Bk
Natl
Commercial Natl Bank.25
Nail Bank
10
American Trust Co
10
51,525,659
40,114,454
108%
48%
8,810,786 163,893,287
81%
750,000
2,494,544
700.000
Union
f2,551,859
1,500.000
—
of
National
First
Bank—100
—
Muskogee—
100
Bank.20
First Natl Bk A Tr
10
Citizens Natl Bank
Durban-*
175,000
fidelity
412,135
6,432,746
2,207,798
31.717,840
120
300,000
f536,715
1,439,306
10,659.840
44
27,324,544
125
225,000
fl39,419
>5,038,352
/
Natl Bank
10
Natl Bank.—10 ;
300.000
fl,710,167
Fidelity Natl BkATrCo.50
Liberty Natl Bk A Tr__20
Northwest National BankOklahoma Natl Bk
100
Stock Yards Bank
20
25,847,860
1,500,000
3,586,936
99,178,141
Raleigh—
First-Citizens
Bk St Tr.25
1,200,000
17,559,368 168,792,371
Bkg St Tr Co—25
Natl Bank of Wilson—25
42%
44%
250
9,137,461
186,374
36
34
125
200
2,784,734
Tulsa—
200.000
504,255
1,435,062
16,206,746
500,000
200,000
6,043,768 113,644,606
f593,242
9,990,737
-75
62
69
60
11,198,271
300,000
150,000
Community State BankFirst Natl Bk A Tr
20
4,000,000
600,000
Bank
20
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
West Tulsa State Bk—100
Fourth
Wilson—;
Branch
f204,015
200,000
225
205
Wilmington-
Peoples Sav Bk St Tr—25
Wilm Sav St Tr Co
10
29,609,062
750.000
fl,088,578
7,500,000 fl4,444,917 241,061,509
24,936,013
fl,254,283
500.000
4,445,843 126,304,045
3,500,000
1,402,179
f88,042
200,000
11,085.826
f407,347
225.000
65
65
12,705,865
City—
Oklahoma
City Natl Bk A Tr Co_100
First Natl Bk A Tr
10
—
Greensboro-—
Guilford
Security
400,000
500.000
Natl
Commercial
180
125
46
130
171
3b7.JOO
Depositors Natl Bank—20
Bk St Tr Co__100
Mech St Farmers Bank.25
Durham
,
500.000
Natl Bank—100
Bank
25
Citizens
f613,952
—
225
Natl
46%
9,769,216 241,640,532
fl,453,168
28,150,020
44
14,065.204
35
f891,863
350,000
9.773,659 240,730,001
U55.856
1,573,303
3,000.000
25,000
45
28%
27%
—
,
Winston-Salem—
City National Bank
10
First National Bank—10
Wachovia Bk St Tr
25
10,351,456
24
735,640
19,760,921
16,090,966 335,459,923
108
a429,025
300.000
400.000
5,000,000
22
OREGON
31
31—State Institutions Dec.
National Banks Dec.
NORTH DAKOTA
Eugene-
61.410.384
—
29,482,356 591,795,622
43
2,817,583
1,000,000
National Bank—100
First
-
National Banks Dec. 31
Portland—
Fargo—
National Bank—100
Fargo
First
100
Natl Bank
Dakota
Natl Bk St
Tr___100
Tr—n25
Kerch Natl Bk St
511,037
f459,417
1,039,363
551,354
200,000
150.000
600,000
250.000
13,894,649
9,281,335
24,896.358
15,820,085
National Bank.12%
First
United
Recent
States
14,000.000
30,229,735 637,283,383
66
PENNSYLVANIA
National Banks Dec.
31—State Institutions Dec. 31
Akron—
Bank (The)
20
National Bank—10
First
State Bank-100
Bank (The)-lOO
Goodyear
Firestone
2,799,000 75,240,448
5,331,968 164,433,212
683,116
24,896,526
3,863,112 89,287,176
1,500,000
3,500.000
100.000
750,000
24
23
31—State Institutions Dec.
Allentown—
Dime
43%
19,499,717
f400,428
700.000
Sales
OHIO
National Banks Dec.
15,000,000
Bank—20
Natl Bk.20
Trust
Portland
No
.
Bank-100
Bank—25
Second National Bank.10
Lehigh Valley Tr Co—100
Liberty Bk A Tr Co
5
Natl
Allentown
21%
22
50
55
Merchants Natl
1,000,000
1,000.000
450,000
500.000
3,363,017
3,365,958
fl,666,175
1,489,077
31
50,638.347
37,360,035
15,242,943
28,560,321
210
225
60
65
160
170
7
28%
25
325,000
f289,326
5,300,359
6
f753,000
f876,042
19,418,000
16,424,772
8,623,448
20
500,000
525,000
249,300
Canton-
National Bank.50
Bank
40
National Bank
20
Canton
Dime Savings
First
Bk St Tr
Barter
Co—100
21,320,493
9,381,430
47,771,582
250.000
f972,504
f450,441
2,000,000
1.000.000
3,005,578
2,555,222
900,000
2,247,527
45,868,384
150.000
f353,359
5,446,017
750,000
National Bank—100
Columbia Bk St Sav Co. 10
First National Bank—10
Norwood-Hyde Park Bk St
Trust
100
Co
National Bk
Bk St Tr Co.50
Prov S Bk St Tr Co
10
So Ohio Sav Bk St Tr_20
Lincoln
Northside
Central
Co—8
Bk St Tr
Western
Trust Co
Dn Trust
25
Fifth-Third
6,525,000
fl8,255,187 305,442,069
500.000
f732,399
1,000.000
2,160,371
200.000
625,951
2.000.000
500.000
1.000.000
6.250.000
8.000,000
Bank Co—100
Central National Bk—16
Sav
Cleve Sav St Loan
Continental Bank
17,691,092
37,785,121
8,691,396
6,287,788 123,440,602
18,732,366
1,601,566
23,447,786
fl,450,000
8,495,660 233,503,848
13,566,720 277,854,987
CO-100
100.000
9,000,000
250,000
100.000
900.000
20,002,667
1,463.864
10,870,176 478,484,360
7,779,903
f888,552
6,525,485
f359,790
15,005,723
fl,433,826
Equity Sav Assoc
100
23,623,665 642 005,917
National City Bk
16 12,000.000
11,569,475
f365,957
300.000
North American Bk
20
10,417,388
f376,160
200.000
The Bank of Clevel'd-100.
37,376,698
1,000,000 fl,726,286
The Bank of Ohio
10
10,525,613
f702,145
150.000
The Capital Bank
10
1171552 766
17,500.000 149,629,861
Cleveland Trust Co—100
15,561,549 178,866,888
7,000.000
Union Bank of Comm..10
20,408,000
f267,938
450,150
Union Sav St Loan Co.25
Co—100
City Natl Bk A Tr Co__10
Columbus Savings Bk.100
Huntington Natl Bk
20
Market Exch Bk Co—100
Northern Savs Bk
100
Ohio National Bank—b20
v51
Bk & Tr
25
Third Natl Bk St Tr.12%
Winters Natl Bk St Tr_20
250,000
2.000.000
200.000
4.000.000
200.000
200.000
4,000,000
f340,749
9,280,804
4,750.000 109.672.443
f305,253
10,344,907
f5,402,790 151,219,015
f660 000
21,955,092
f249,966
8,524,748
11,421,551 310,162,967
Natl Bk St Tr
500.000
2^)00.000
5,000,000
f902.732
35%
191
27
30
30%
f2,909.112 70.786,978
4.694,416 184,424,473
Natl Bk——25
County Bk
50
1.500.000
2,823.638
200.000
Spltzer-R T AS Bk
50
Bank of Toledo—50
Ohio Cit^ens T* Co
20
Toledo Trust Co
__50
300.000
1,096 646
971 338
Commerce
8tate
46
49
50
54
800
33
33%
135
43
44
35
26
28
50
55
410
425
32
Dauphin
CO—25
Keystone Trust Co
10
Market St Trust Co
10
Harrisburg Trust
■
Lancaster—
160
24%
150
40%
26
160
41%
Bk—10
Bk of Phlla.10
Market St Natl Bank—10
Natl Bk of Ger A Tr—10
Northwest'n Natl Bk
20
Philadelphia Natl Bk
20
Roosevelt Bank
50
Second Nat Bk of Phlla.lO
Tradesmen's National
Bank A Trust Co
20
Wvominsr Bank A Tr
10
Broad Street Trust
20
Citizens A So B A Tr.lOO
Fidelity-Phlla Tr Co
20
Co of Pa
—100
Frankford Trust Co
10
31
Finance
Bk—15
Industrial Trust Co
5
Land Title Bk A Tr
25
Libertv Title A Tr Co—50
Glrard Tr-Corn Ex
38%
9.784.263
140
200.000
429922
9.380,963
108
1.474,618
73.882,954
32
15
12,662,490
4,477,876
43,790.415
60
323,462
22,261,975
5,691,393
105
300,000
f365,882
6,279,557
600,000
900.000
500.000
600,000
1,885,199
1,692,533
1,630,950
864,123
33,522,356
29,857,411
20,363,432
500,000
400.000
300.000
26,742,520
80
dividend,
f3.007.561
80.360.503
76%
-
1,500.000
1,250.000
f2.007.126
3,956,528
52 554,875
22%
-
79,499,723
64
14,019,855 206,360,269
13,416,139 198,582,094
60,143,234
4,455,019
39,207,873
3,182,153
26,167,077
fl,064,100
54,464,102 810,612,194
12.223,000
f593,000
28,592,643
1,112,137
3,758,750
3.888.750
1,000,000
1,000.000
800.000
14,660.000
225.000
1,000.000
18%
19%
108
20
108
55
16
15%
78
80
50
52
140
145
18
19%
38%
39%
37
40%
41%
43%
52
111%
—
113
106
22%
—
42
43%
f413,240
11,446 503
32
2,477.004
75.223.209
66
2,362.782
20,083,662 237,583.700
1.533.594
d8.703 857
4,689,100
300.000
1,450,000
125.000
6,860.000
2,320.000
600,000
12,318.750
1,081,125
4,000.000
1.000.000
36
39
7,557.953 114,883,462
25
1
a45.141
f2.479,364
32,5°8.316
-
fl,220,442
6,695,824
2,064,662
66
70
67%
272
37,369,026
510,823,176
22,436530
71
75
50%
52
83,912,500
61
63
46,716,871
138
148
10%
11%
basis. " tEx-stock
Corp. c Branch
debentures out¬
Member of First Bank
Ex-dividend, y Includes
price. tToledo bank stock on a price-range
a March 31, 1951.
b Member of the BancOhio
Smithfield, N. C.
e Common and preferred stock or
standing.
f June 30, 1952.
1 Sept. 30, 1952. n
Stock
Corp.. u June 30,
1951. vNew stock, x
Loan Loss
Reserves and accruals,
z Ex-rights.
♦Sale
1,250.000
29
2,978,006
f2,357.694
300.000
400,000
125.000
Philadelphia—
Co—40
Bank—20
33
36
fl,393,618
fl80,693
300.000
649,844
'
Natl Bk
20
Fulton National Bank—20
Lancaster Co Natl Bk—50
Farmers Bk A Tr Co—10
Central-Penn Natl
Bk—12%
Sav A Tr
Mahoning Natl
Union National
Co—-—50
Dep Tr Co—10
34
32
fl,063,411
f604,627
f270,431
400,000
400.000
Trust
11
32
33
35
200
Young* town—
6,468,359
67,268,636
22,838,116
57,674,872
10,926,971
23
6,891,359
14,729,151
16,917,843
10296,819
Trust-10
Bk A Tr Co
10
Harrisburg Natl Bank—25
Camp Curtin Tr Co
10
Central Trust Co
50
Capital
Conestoga
100
71,283,166
17.084.990
7,105,895 307,417,136
250,000
398,195
3,267,669
1,092,926
f2,445,503
f531,794
20
150
1.000 000
6,000,000
200,000
1,500,000
700.000
1,000,000
Harrisburg—
Allison-East End
of
Dollar
of
First
33%
55
18,653,499
Toledo-
Lucas
Erie
10
National Bk
12%
Marine Natl Bank
20
Security-Peoples Tr—12%
Union Bank (The)
12%
Bank
33%
575,316
Erie-
56
Dayton—
Merch
National Bank—10
Trust Co
10
Central Trust Co
10
First
Altoona
First Natl
Columbue—
Brunson
37
Citizens
Cleveland—
Amer
•
51,147,997
CincinnatiAtlas
Altoona—
v.
35
February, 1953
BANKS AND TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec. 31—State Institutions Dec. 31
Surplus 3k
Par
Horth
Phila
Gross
Profits
Deposits
Per Share
$
$
Trust Co—50
500.000
Penn Co for BkgdtTrs.10
Penn Wh'g 3c 8 D
100
13.600.000
11,870,966
33,665,344
750.000
11,255.971
3.200.000
1.500,000
13,840,849
2,231,146
t 158,844
Provident
Real
Trust
Estate
Tr
20
Co
50
Sonsitaly Bk 3c Tr Co—50
125,000
National Banks Dec. 31—State
Institutions Dec. 31
Nominal
$
Capital
Philadelphia (Cont)—
95
Bid
19,147,971
Ask
190
711,915,726
1,658,708
149,821,821
31,179,500
4,484,039
Surplus A
Par
Sioux
225
41%
85
87
88
90%
Sioux
33
Nominal
$
Per Share
$
300,000
1,238,203
549,643
500,000
500.000
Valley Bank
8avings Bank.. 100
Union
Deposits
$
First Natl Bk Sc Tr—100
Natl Bank of So Dak.plOO
Northw't Sec Natl Bk-flOO
42%
91
Gross
Profits
Capital
Falls—
27,326,724
20,004,983
49,720,131
4,913,887
1,787,593
129,903
276,827
57,300
150,000
v
Bid
Ask
No
Recent
8alea
9,289,730
PittsburghAllegheny Valley Bk—50
Savings Bank—(t)
200.000
1310,000
*—
8,151,268
316.738
1711,286
1657,811
50
200,000
734,123
8,587,998
103,469,429
10,429,553
6,053,835
6,064,730
50
100,000
dl79,297
3,623,614
Sav.lOO
200.000
1,050,193
9,567,830
Dollar
Brookline Sav & Tr Co._50
Hazelwood Bk (The)—10
200.000
Hill Top
Bank
Homewood
Bank
G
Dol
ass
Amer Natl
Mellon Natl B 3c T Co.100
Horth
Siue
Peoples
Dep Bank—40
First
Natl
8t
Clair
Onion
Deposit Bk
Allegheny
Fidelity
Potter
t
432,144
363
44
h366,710
t 837,748
6,576,405
46
Bank
14,210,548
67,162,180
11,839,790
t 202,712
100
Co.100
Co
and
25
Tr
Co_5
10
200.000
270,008
20
200,000
1511,304
Co
5
2.500,000
4,300,180
City Bank 3c Tr Co
Reading Trust Co
10
Co
Trust
100
150.000
Co-100
12* ono
1.000,000
West End
William
Bank
Penn
t
566,466
2,778,936
200,000
500.000
1406,556
783,049
13,824,249
2,774,293
9,760,703
14,242,223
95,870,030
57,484,545
100
1,500.000
1.000,000
Bank—10
Indust Bank.100
National
Bank
300,000
4,000.000
20
Natl Bk of Commerce__10
State Savings Bank
100
t 5,357,345
Mem .100
Memphis Bk & Tr Co.. 10
250,000
1100,280
Union
of
Planters
t
Natl
Bank of Mem.eliis
10
6,000,000
Broadway Natl Bank
300.000
1.170,300
10
55
250
300
310
170,745
t 81,584
80,826,565
3,223,198
1,749,541
4,172,617
61
63
44%
46%
200
210
95
110
14,478,751 281,461,920
39 %
41
Nashville—
20
500.000
Commerce
Trust
50
240
t 559,989
12,615,146
9,530,482 212,366,048
1,250,000
100.000
200.000
Tri-State Bk
ReadingCo
74,123,482
143,670,190
Bank of
Commerce
Berks
National
First
83,789,457
Trust
Hills
Washington Trust Co—50
3,005,022
6,420,075
Knoxville
Comm &
11.482.482
Provident
2,000,000
2,500,000
Memphis—
39,302,203
5,073,945
4,145,729
27,139,239
5,793,351
South
of
Park
82,059,785
Co—100
Co
20
Bank—100
Comm'l National Bk__6.25
Hamilton Natl Bank..100
80,345,424
9,078,417
106,515,285
3,366,854
& Tr
5,560.525
t 7,341,891
Bk
Natl
Knoxville—
4,752,002
200,000
2,000,000
700,000
2.600.000
1,500,000
2,500,000
1,000,000
Trust
Trust
348
496,339,438
10
Tnist
Bank
50.000
24,609,242
Bank.100
Trust
Com'weaJth
16,000.000
50
Bank
Colonial
60,100,000 161,228,122 1 653 561132
200.000
d390,661
7,751,604
20
National
Hamilton
Bk
& Trust Co
Sheraden
Chattanooga—
at
Pittsburgh
Iron 3c
TENNESSEE
National Banks Dec. 31—State
Institutions Dec. 31
10
2,000.000
5.000.000
First
♦22
1,0.0,438
20,519,459
43 "
44,282,775
32
33
1369,339
6,123,134
3,943,478
106,738,455
4,625,064
7,352,380
9,451,956
8,691,695
34,796,902
5,352,920
Natl
Bk
Bk
10
Nashville Trust Co.
100
Third National Bank.100
44
1 3,422,743
Union
Amer
1,053,486
18,819,547
3,150,178
99,066,189
6,966,679 204,061.901
1930.043
20,404,853
5,612,840 145,013,402
1.633.300
3,000,000
71
32%
34%
26
27
100
325
345
Soranton—
C
Sera a ton
First
Bk—25
Bank
18
Ridge Bank
North
Scrant
8cranton
50
Bk 3c
Natl
Tr_15
200,000
4,185.000
200.000
300,000
t 501,949
t 856,233
50
200,000
487,599
Bk
3c
Tr
25
400,000
t 850,731
Natl
Third
Bank
Side
South
West
State
National
Green
Bk
3c
Tr
25
1,000.000
2,034,890
25
250,000
t 687,276
Side
Bank
28
X31%
TEXAS
33
128
National Banks Dec. 31—State
Institutions Dec. 31
41
Austin—
105
American
50
Austin
63
Capital Natl
National
Bank
20
750,000
200,000
Hanover
National Bk—40
Miners National Bk
50
8econd
Nail
Bank
1,788,792
t 441,257
500.000
135
145
275
285
759,235
12,588,073
50
53
14,487,022
135
145
t 5,448,772
1,000.000
Dep & Savs Bk—25
Wyoming Natl Bank
50
16,713,128
6,299,690
35,697,803
30,239,135
1,118,557
2,SCO,COO
100
W-B
-
2,647,781
V
;
500.000
47
50
National
79
84
American
Branch
Bank
Bk
10
25C U00
Bk—20
3c
Tr.10
1552,427
900,826
025,000
1,107,578
10,089,100
16,950,861
17,835,914
Natl
Bk_10
500,000
500, U00
125.000
first National
Bank
10
Indust N B West York—10
Western Natl Bank
10
York
County
York
Natl
York
Natl
Bk
Trust
3c
Co
10
10
t
1.705,000
t 338,707
540.000
Bk—20
Tr
t 797,531
1,265,752
1,853,809
1,809,852
600,000
750.000
1,000,000
11,723,735
30,494,131
5,888,008
18,619,939
21,150,366
34,941,384
Natl Bk
20
State
25,854,927
Park
National
Grove
28
27
62
323/4
30%
Love
Bank
State
Providence—
'/V-
;
Columbus Natl Bank
Citizens Trust Co
Industrial Trust Co
Phenix Natl Bank
10
50
20
10
Plantat's Bk of R 1
20
Prov Un Natl B 3c
Tr—25
Rhode I Hosp Tr Co
50
5,258,265
—
500.000
525.000
3,250.000
5,000,000
150.000
689,762
8l.000.00o
1,623,347
995,733
1111,776
A Tr Co„20
Natl
*100
El
Bank
8750.000
S200.000
Bank
8c
Tr
21,000.000
100.000
1.250,000
Co..20
26,182,141
t 223,066
2,051,030
Natl
Bank
20
2,000,000
Fort
64
68
Continental
Ft
First
74
78
14,411,188 244,072,124
157
167
14,896,465
47,502,237
28,241,703
6,609,2*2
514,284,949
7,080,480
53,488,912
60
33%
35
47
^87%
28 %
35
II
44%
H
45 %
—
II
215
47%
—
42
46
54
55
210
45
46%
400.000
d 401,568
Bank—100
1,500,000
Bk
73,468.823
9,787,701
3,646,763 106,074,778
425
—
Worth-
42
32
38
65
52
d 3,578,083
100
Natl
National
14%
y82%
18,210,971
8,194,498 164,840,648
02
60
Paso—
Paso
Southwest
1 779,517
7,500,000
150.000
Lawn
State
1412,174
11,725,645
1384,044
9,214,321
17,109,048 291,608,849.
t 1,426,071
17,468,900
Bank. 10
Republic Natl Bank
20
South Dallas Bk 3c Tr.100
-
625.000
250,000
5,000.000
8300,000
200,000
8100,000
125.000
City Bk of Dallas.20
El
214,078
200.000
8225,000
100,000
20
Bank-20
Cliff Bk
Texas
Newport—
120.000
15,000,000
Bank—20
Natl
568,719
1156,600
5,235,698
19,139,639 526,099,704
t 303,959
9,444,387
d 190,319
"6,514,073
109,174
3,203,458
332.607
16,029.565
509,766
16,698,304
1 188,321
6,918,682
1 180,639
4,581,573
11,452,407 262,242.162
t 307,726
6,528,268
of- Commerce-100
Bk
Oak
National Banks Dec. 31—State
Institutions Dec. 31
60
10
Bank
State
Natl
Bank
750.000
8200.000
State
Oak
Natl
20
Bank—20
Natl
Field
Natl
Newpoit
t 134,852
t 3,236,004
Highland Park St Bk—20
Hillcrest State Bank—.20
Lakewood State Bank__20
32
RHODE ISLAND
9,940,043
1,638,704
84,364,447
15.257,327
200.000
100.000
2,000.000
Bank
Mercantile
Merchants
2,029,516
1360,326
100
Ave State Bank.20
Oreenvllle Av State Bk.20
35 y4
31%
47,912,697
51,872,506
14,110,363
Bank—20
National
Grand
24
26
1,469,317
1,502,538
509,879
90
51
Of
Cliff
Empire
60
43,724,659
54,821,771
37,439,770
6,014,149
4,130,233
Dallas-
32
26
2,598,303
1,708,322
1,828,729
t 235,830
t 133,202
750.000
Dallas
34 V4
t
1,000,000
300,000
City State Bank
22 y4
200,000
Bank—100
Fair
Mech
200.000
Bank—100
First
3c
25
25
Natl
Oak
250.000
1,000,000
750.000
1,000,000
25
Secur St Bk & Trust—100
York—
Drov
25
Bank
National
First
American
William-port Natl
West
Bank—20
Bank
Beaumont—
Wlllia disport—
First
Natl
Fidelity 8tate Bank
Texas State Bank
Wllkes-Barre
First
Natl
60
Natl
Riverside
Bk
20
1.750,000
Bank
20
4,000.000
Bank__20
6.000.000
t 2,0^0.381
Bank—20
150.000
150.000
225,000
69,065,382
4,750.000 181,901,556
6,568,503 238,862,612
t 285,°88
8,832,560
t 2°5,190
6,006.253
t 390,878
11,002,238
100
500.000
1936,395
Bank—100
National
Worth
33.004,318
100
200.000
105
634,610
12,068,766
215
230
750.000
500,000
t 572,368
1,300,482
22,146,0^0
30,372,554
100
105
110
115
Natl
State
Union Bank 3c T7 Co
100
West Side State
Bank—20
38
40
V58
60
46
48
175
Galveston—
City National Bank
SOUTH CAROLINA
First
National
Hutchlngs-Sealy
National
National Banks Dec. 31—State
Institutions Dec. 31
U
S
Bank
National
100
Bank
SO
Charleston—
Cltlz
3c
Sou
Natl
Houston-
Bk_gl00
Carolina Sav Bank
•outh Caro Natl Bk
100
10
1,500.000
200.000
2,500.000
d3,071,401
1704,998
98.924,616
33
12,406,410
t 4,928,472 184,642,794
253
50
35
Citizens
State
52
Columbia—
100
1.000.000
1 1,245,595
20
7.500 000
First
t 9,447,404
20
7,500.000
20
350,000
National
35.000
c
805,004
d 957,119
24,762,757
4,963,617
•Sale
price.
5,
National
Natl
Bank
Bank
20
10
500.000
1,749,419
30,532.324
112
115
400.000
1,448,634
27,386,310
54
56
Spartanburg—
Commercial
Natl
1952.
g Affiliated
hJune
30,
tLast
d March
with
20
687,052
23,867,735
x
Ex-dividend,
y
31,
p
tA
1952.
Citizens
1951.
Republic National
Bk
sale.
&
Affiliate
Bank
of
First
Dallas,
Ex-warrants.
54
41
43
55
—
16,496,106
savings bank.
f Member
Southern
of
v52
1335,000
mutual
34,591,887
227,220,787
8,739,164 263,402,832
Bk of
Houston
600.000
Greenrille—
Peoples
Bank
Harrisburg Natl
First Natl Bk of So Car 10
Lower Main St Bank
25
First
Bank
City National Bank
of
Texas,
§Ex-rights.
Northwest
National
Bank
Bank
Stock
tjune
of
Corp.
30,
225
cBept.
Bancorporation.
Savannah,
s Affiliated
1952.
vNew
Ga.
with
stock,
COMPANIES
BANKS AND TRUST
96
I
WASHINGTON
TEXAS
31—State Institutions Dec. 31
National Banks Dec.
Grots
Deposits
i
Sarplui A
1.000.000
Natl Bank——20
Second Natl Bank——20
Natl Bank of Comm—20
North Side State Bk—20
Union National Bk
100
South Main State Bfu-20
South Texas Natl Bk—100
Houston Bank A Tr—100
Houston
7,500.000
7,000.000
175,000
Per Share
57
43
Old
5,061,165
76,622,098
40
325
17,671,117
5,393,333 139,302,384
992,106
17,848,401
350
664,652
d679,090
1,750,000
500,000
AntonioAlamo National Bank—20
Bexar Co Niatl Bank—50
First N BvotSan Ant-100
Frost National Bank—100
Groos National Bank—100
Natl Bk of Commerce—20
National Bank of Port
500,000
1,200.000
350,000
1,500,000
National Banks Dec. 31—State
75
Natl Bank——10
National Bank—10
National City Bank
20
First
48,484,020
41,809,170
7,327.222
—.<■ *52
1,000,000
500,000
250,000
2,318,900
d574,250
63,696,900
13,187,848
11,011,632
41
d550,156
—25
350,000
100
500,000
d414,285
d971,071
8,294,970
14,261,144
Bk A Tr.100
Security Trust Co
25
Wheeling Dollar Savgs
75
a
100,000
600,000
d449,755
5,843,519
dl,009,511
12,535,318
.25
1,800.000
4,703,684
38,414,505
Natl Bk
26%
35
27%
38
40
34
Huntingt'n Natl.12%
25
4,000,000
Corp—3%
2,498,135
Utah N A
Security
Salt Lake City—
Continental Bk A Tr Co. 10
First Natl Bk of 8L0..2B
Zlon's Sav Bk A Tr Co.50
Utah Sav A Trust Co—100
Walker Bank A Tr Co.25
1,800,000
750,000
1,500,000
300,000
1,500.000
29,714,724
6,285,520 167,492,433
d2,500,232 yl2,795,023
598,717
d2,663,116
2,530,817
1,022,554
3,570,394
62,515,928
89,792,682
39,739,952
20,524,763
94,351,577
—
23%
24
V Barre—
Granite Savs Bk A
165
170
Batavlan
Bank—10
250,000
255
265
94
Exchange State Bank.100
Natl Bk of La Crosse.100
State Bk of La Crosse.100
U120.000
91
d563.920
d84,437
8,136,994
2,654,895
650,000
1,200,000
150,000
Bank—40
Merchants Natl
12,756,113
261«2ft0
Bnrllngton—
Chittenden Co Trust—20
Howard Natl Bk A Tr...
d702,940
833,595
dl,288,063
dl69,006
16,841,479
21,971,301
2,929,107
U192.000
150.000
100.000
200.000
dl96,704
369,111
5,458,600
4,820,570
6,096,239
5.071,478
Rutland—
400.000
200.000
Killington Bk A Tr Co.10
Rutland Co Natl Bk-100
175
160
916,045
C445,994
11,090,247
9.063,469
National
Sank. D,c.
L,»ohbarr-
National Bank—25
Lynchburg Natl Bk A
First
—20
People's Natl Back
Trust Co ——
A
—
Bank-5
Lynchburg Tr A 8
Bk—25
—«
123,000
500,000
10.000,000
20
100,000
20
200,000
100,000
Norfolk—
Merch A Planters
Bk—20
of Commerce—20
Seabofcrd Cits Natl Bk.25
Nat'l Bk
Southern Bk of
Norfolk-10
17%
160
d950,000
18,537,000
20
18,182,823
Park
500,000
82,000
100,000
300,000
d864,323
dl67,212
dl66,683
14,245,921
1,480,187 J
'1,248,841
7,009,893
46
Petersburg—
Bank
10
Petersbg Sav A Am Tr.10
Citizens Natl
500,000
489,860
Bank—50
Co—,—100
Farmers Bk—50
Citizens Trust
380,483
Bank—20
6tato-!?lant Bk A Tr.12%
Savs Bank A .Tr Co—12%
Southerh Bk A Tr Co—15
Virginia Trust Co
50
1,081,490
d281,048
d679,462
24,569.191
250,000
250,000
250,000
2,000.000
1,500,000
100.000
3.000,000
285,000
2,000,000
300.000
600,000
1,000,000
Roanoke— v.-
1,000,000
First Natl Exch
Mountain Trust
2,000,000
1,000,000
Bk
10
20
Bank
First
Wise
Trust
100
10%
12
88%
90
,
•
*
National Banks Dec.
Bancorp—no par
Commerce.f30
Pacific Natl Bank —.100
peoples N Bk of Wash—20
Beattle-Flrtt Natl Bk—20
University Na^l Bank—20
West Seattle Natl Bk—20
Seattle Tr A Sav Bk—80
48
50
123
130
27
32
80
60
—
—
82
64
42
45
*
d382,865
d390,000
d768,594
dl,284,925
d212,799
1,254,664
1,389,353
12,811,753
31,989,432
5,632,240
10,011,088
15.200,000
17,148,600
13,859.212
7,429,885
24.062.680
el,461,540
91
30
27
50
.195
85
75
WYOMING
-
National Banks June 30
Cheyenne—
100
250,000
Natl Bk—100
300,000
Bank
American Natl
Stock Grow
57
846,507
1,043,287
23,856,846
22,240.129
—
—
Bank Statements
67%
25 %
are
oil of Nov. 29, 1952.
Prices are in Canadian
Funds
NOVA SCOTIA
16
—
4,435,703
11,058,932
60
66
67
30,268,075
78,353,443
21,857,576
29
31
70
Z
d986,3l0
65
69
44
46
47%
52
44
46
41
Toronto...
10
Can Bank of Comm.
.10
Dominion Bank
10
Bank
of
Imperial Bank of Can—10
48%
f—
236
86 .
69
dl,383,960
d61,661
dl,362,943
25,510,558
—
2,806,827
—
37,592,869
84
8,000,000
30,000,000
41%
7,000,000
7,000.000
35,000,000 1 640 778 947
29%
41%
29%
11,000,000 473.685,749
11,000,000 507,592,230
29
29%
84%
35
32%
82%
23
24
15
15%
35
14,000,000 487,911.787
QUEBEC
Montreal—
of Can—10
Provincial Bk
31
379,167,528
87,938.966
143,228,502
706,614,165
800,000
40
Toronto-
10
Canadlenne—.—10
Barclays Bank (Can)...10
4,000,000 dl4,924,291
3,000.000
4,644,304
3,000,000
5,549,432
14,000,000 26,760,090!
600,000
100,000
89%
ONTARIO
67%
Banque
a3,899,503
30,000,000 845,405,433
46%
31—State Institutions Dee.
9,041,450
15,000,000
63
30,640,709
2,117,226
89,417,329
2,928,616
81,335,902
3,736,135
3,269,625
dl62,882
7,383,021 195,151,013
9,286,676
d388,262
6,425,705 151,318,881
8,725,718
d7l2,874
22,293,478
dl,175,000
14,606,284
dl,193,891
1,932,376
3,636,163
m
Halifax—
• i
Bk -of
*40
60
WASHINGTON
Marine
d346,2l2
d910,689
dl25,365
60,000
Bank of Montreal
v*
6,258.734 207,763,108
d860.036 24.910.679
300,000
1,000,000
Co—100
48%
9%
11%
200,000
u525,000
200,000
400.000
Bank of Nova Scotia—10
1,000,000
Colonial-Amer Natl
Bk.10
Bank—20
•
20
Commerce
Side
—
12,272,029
-Yr
A Tr—20
Bank of Va (The)
20
Central National Bk—20
Consol Bk A Tr Co
10
First A Mer Natl Bk—20
Bank of Comm
Mer
of
14,197,021
295.000
Portsmouth—
American Natl
Bank—100
Savings
Bank
8,833,946
dl27,410
100,000
65
17,593.831
d887,95l
5,327,551 153,387,319
64,957,987
d3,249,127
21,565,012
dl,227,300
#73%
9,324,533
8,327,594
6,937,076 132,189,979
U325.000
200,000
Bank
57
55
1,042,153
24,084,371 596.952,728
8,319,955
d300,558
d737,530 17,581,240
125,000
Whiteflsh Bay St Bk—100
Wisconsin State Bank—20
600.000
dl44,266
934,754
2,200,000
u4,000,000
Milwaukee County Bk.100
Mitchell St State Bank-20
Teutonla Bank
31
-
lOO.OOof
debentures
Exch Bk-20
Returns
Merch A
Riehmond—
200,000
Natl
Northern
16%
.
150,000
Marshall A Ilsley Bk—20
li000i0))0
500,000
2,500,000
1,500,000
600.000
—
Bank—
State
Common
Income
150
23,990,449
6.254,203
22,751.333
d282,618
50
Lincoln
33
13,774,674
3,778,488
20,115.062
9,521,142
d397,340
Layton Park State Bk
31—State lnttitution. Dec.
d6l5,882
—
*310
*65
,
d815,255
Bay View State Bank
30
City Bank A Tr Co
100
First Wise Natl Bank—t
Holton Street State Bk_20
Home Savings Bank
20
j
VIRGINIA
Depositors Bank
Coml Trust A Sav
400,000
150.000
''■■ •'
State Bank
Kilbourn State Bank
X31
721,692
d256,374
d849,854
d389,266
500,000
West
Trust Co
Natl
North Shore State Bk.100
d353,317
d350,343
—
Institutions Doe. 31
20
Marine
Montpelier—
Capital Sav Bk A Tr—1
First National Bank—100
Montpelier Natl Bk
20
Montp'r Sav Bk A Tr—1
*55
—
..
Milwaukee—
200,000
People's Natl Bank—100
Barre Trust. Co——100
La Crosse—
115
American
300.000
Tr 100
«58
—
WISCONSIN
National Banks Dec. 31—Sfofe
16%
15%
110
31—State Institutions Dec. 31
National Banks Dec.
~
—
^^^CVERMONTi
Natl
———
So Wheeling
Ofdenr*- '
1,049,158
_
Half Dollar Tr A Sav
31—State Institutions Dec. 31
600,000
*175
*115
—
Wheeling—
A Trust Co
Commercial Secur Bk—25
First Security Bank of
A
A Tr Co.50
Guaranty Bk
Natl Bank of W Va
UTAH
Mech
of Commerce.100
*200
—
Huntington—
First
Bank
National Banks Dec.
Institutions Dec. 31
71,207,991
17,872,855
73,778,146
17,993,942
Bkg A Tr—100
Kanawha Valley Bk—100
250
1,668,155
dl,465,241
d245,418
55
56
4,185,299
1,086,377
4,729,007
1,161,936
Kanawha
700
750.000
83
54
1,500,000
500,000
1,500,000
300,000
25
Bk
Charleston Natl
212%
3,981,612
1,000,000
;
200,000
14%
14
Charleston—
122%
390
Twentieth Street Bank_25
Citizens
t—
#g'jg
"i; ■§;WEST VIRGINIA
48
23^29,407
0921,954
99,356
80
86
6,635.055 119,424,219
2,272,583 56.321,559
244.70
V
d3,692,339 111,854,144
Waco—
First
1,875,000
1,500,000
Puget Sound Natl Bk—25
73
100.000
50,000
Houston——100
State' Bank
100
Sam
75,163,580
24,784,059
18,683,176
4,736,596 137,192,165
24,709,014
698,031
Per Sham
.
950,958
22,904,709
3,387,145 125,062,947
b942,950
C2,287,463
32.549,495
2,744,890
Wash—12%
Natl Bank of
160
d2,459,371
e624,l42
581,250
San
Union
24,714,278
20,333,805
Nominal
$
..
T a co ma—
70
0417,590
500,000
,
80
Deposits
$
$
1,000,000
Spok-100
Old National Corp
10
Washington Trust Bk.100
of
Bk
Natl
.
500,000
2,000,000
First Natl Bk in Spok-100
41
500,000.
National Bank—20
Bank—50
Merchants Natl
Spokane-
54
1,000,000
400.000
3,000,000
1,000.000
.
.
78
ASk
Bid
Gross
Profits
Capital
Par
Nominal
dl,581.801
46,015,186
10,459,061 250,504,513
12,264,567 283,573,366
dl49,586.
1,750,000
Institutions Dec• 31
Surplus A
Ask
Bid
Arthur-
Port
First
*
$
(Cont)—
Houston
Profits
Capital
Par
National Banks Dec. 31-—State
Royal Bk of
Canada—10
36,000,000
7,000,000
1,500,000
4,197,025
35,000,000
53,000,0002000697419
7,500.000 468,476.558
1,500,000 24,808,730
2,088,658 190,158,033
55,000,0002424702530
83%
61
•Sale
71%
1952.
price.
bDec. 31.
f Member
of
National,
u
tWlsconsin Bankshares Corp. no par stock, a March 31,
1951. cSept. 5, 1952. d June 30, 1952. e Special deposits,
Marine
Bancorporatlon.
lLast sale,
Includes common and preferred stock,
v New stock,
x Ex-divldend.
bentures outstanding,
t All stock held by Old
capital notes and de¬
y Capital surplus*
@FedFRASER