The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
RECORD
U NIVERSITY
OF MICHIGAN
■BO.
F-tB
U. 8. FAT.
1952
o
BUSINESS ADSINISrSAIION
mr
INDEX TO STOCK
EXCHANGE QUOTATIONS
Range for January 1952
Ps^re
Page
Boston
Stock
Detroit
Exchange
Stock
42
Exchange—
43
York Stock
Exchange—Bonds.
4
New York Stock
Exchange—Stocks.
15
New
Philadelphia-Baltimore Stock
Los Angeles
Stock Exchange
Stock
Midwest
48
Exchange
...
41
Exchange
38
Pittsburgh Stock Exchange
37
Exchange
29
San Francisco Stock Exchange
45
New York Curb
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Domestic
as
Page
of January 31
Municipal Bonds—
Canadian
88
\
Domestic
96
.—-
—
Page
Canadian
—
78
81
Equipment Trusts (RR.)
54
Public Utility Bonds
57
Exchange Seats
65
Public
60
Federal Land Bank Bonds
78
Railroad
Bonds
51
Foreign Government Bonds
79
Railroad Stocks
56
Industrial
Bonds
64
Real Estate Bonds and Stocks
Industrial Stocks
67
Real
Insurance Stocks
77
Textile Stocks
Investing Companies Securities
62
United States Government Securities
78
Mining Stocks
67
United States Territorial
78
INDEX TO
Utility Stocks
Estate
OTHER STATISTICAL
Trust
Bonds
67
INFORMATION
Page
1
Money Market
....
1
Securities Called For Redemption... 50
2
Time Loan
Rates
1
1
Foreign Exchange
Prime. Bankers Acceptances-.
—-
Dow, Jones Stock Averages—
67
..
Page
Call Loan Rates
66
Securities.!
Volume of
Trading
1
February 15, 1952
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
....
1
BANK
QUOTATION RECORD
and
REG. U. S. PAT.
B. DANA COMPANY in office of Librarian of Congress,
Office at New York, N. Y., under Act of
Copyright in 1952 by WILLIAM
Second Class Matter,
March 14, 1928, at the Post
Washington, D. C. Entered as
March 3, 1879—Issued Monthly
NUMBER 2
YORK, N. Y., FEBRUARY 15, 1952
NEW
25
VOLUME
OFFICE
for Money at
Rates
New York
Jan. 4
Call
QUOTATION RECORD
BANK AND
Commercial &
lications of the
monthly.
Terms
United
and
dustrial
Chronicle are $45.00 per annum with in the
and U. S. Possessions and Territories, $48.00 in
2Mi©2%
2Mi©2%
2Mi©2%
2Mi
2M4@2Mi
2M402Mi
2M402Mi
2V* @2%
2y4@2«/a
2M402Mi
2%@2%
2%@2%
2% @2%
2% @2%
collateral)
(mixed
2% @2%
2% @2%
2%@2%
2% @2%
2%@2%
in¬
and
collateral)—
months
Four
Spain, Mexico
in South and Central America,
Cuba, and $52.00 in other foreign countries.
$45.00
Jan. 25
Exch.:
Thirty days
Sixty days
Ninety days
the
States
Canada,
loans
Time
.
for
Jan. 18
2V*@2Vz
2y4@2V2
2M402Mi
industrial
the companion pub¬
Financial Chronicle and is issued
Quotation Record is one of
and
Bank
Stock
on
Range for week (mixed and
(Published Monthly)
The
loans
Jan. 11
months
Five
♦
Six
subscription price to the Bank and Quotation Record is
$30.00 a year.
Postage outside of United States extra. Single
copies are sold at $3.00 per copy.
>
months
2M4©2%
2M402Mi
2 M» 0 2 Mi
2%©2%
2%02%
2%©2%
The
WILLIAM
and
single names—
2%
-2% *
2%
2%
Prime four to six months
Smith, 1 Drapers' Gardens, E. C.
25
,
Call Loan Rates
Publishers,
COMPANY,
DANA
B.
Double
Salle Street.
CHICAGO OFFICE—135 South La
LONDON OFFICE—Edwards &
Commercial paper—
Park Place, New York 8
Low
on
the New York Stock Exchange
High
Low
Renewal
High
Renewal
Jan.
Holiday
2y2@2% 2Mi @2%
2i/2@23/4
Jan.18
2Mi ©2% 2Mi©2%
2i/2©2% 2MJ ©2% 2 Mi ©2%
Jan.
2y2@23/4
2i/2@2%
2i/2©2%
Jan. 19
Saturday
Jan.
2% ©2% 2Mi©2%
2%©2%
Jan. 20
Sunday
2Mi ©2% 2Mi 02%
Jan.
Jan.
Volume
of Business.on the Stock
'
Sunday
Jan.
1949
1950
1951
1952
Month of January—
Jan. 21
Saturday
Jan.
Exchange
Jan.17
Jan.
2 Mi
8
2Mi ©2%
2i/a
©2% 2i/2©2% 2Mi©2%
2 Mi
2%
2Mi©2%
Jan. 24
2Mj
2 Mi
2%
2Mi
2Mi
2Mi
21/202%
2y2 @2%
govt
Foreign
68,050
Bond sales (par
and
govt
Foreign
United States Govt.
2Mi
Jan. 13
Jan.29
2%
2 Mi
Jan. 14
2 y2 @2%
2i/2©2%
2Mi©2%
Jan.30
2%
2 Mi
2y2@23/4 2y2©2%
2%@2%
Jan.31
2 Mi
2Mi
Jan. 16
2Mi @2%
2i/2©2%
2ya©2%
65,000
69,724,500
1949
Jan.
302,218,965
bond
964,000
3,985,000
83,461,310
Rates
925,139,900
91,739,070
495,500
1,243,000
817,949,070 1,013,829,210
824,002,920 1,112,425,170
sales
2Mi
2 Mi
2 Mi
Daily Record of Time Loans
$
$
724,750,500
30
60 Days
Days
Holiday
2i/4©2i/2
Jan.
Jan.
Jan.
on
Mixed Collateral
90 Days
4 Mos.
5 Mos.
6 Mos.
2V*@2V2
21/4 02MI
2y402y2
21/402MI
2%@2%
2%©2%
2%©2%
2%02%
2%©2%
2%©2%
2% ©2%
2y4©2i/2
2y4©2y2
2i/4©2i/2
Jan.
total
2Mi
.
1948
272,203,402
730,308,400 1,007,671,800
465,000
569,000
102,409,670
91,150,020
1,878,700
1,975,500
misc.
Bank
Sunday
2 Mi
7,300,900
Saturday
Sunday
Jan. 28
2 Mi
Saturdays
Jan. 27
Jan. 12
$
$
value )-
International
Railroad
Jan. 26
171,000
119,727,000
524,799,621
443,504,076
(shares).
©2%
21/2 02%
2Mi©2% 2Mi©2%
1950
1951
Jan. 1 to Dec. 31—
Stock sales
2 Mi
2i/2©2%
2%©23/4
18,825,034
11,279,700
25,000.
119,999,500
66,971,450
sales
bond
21/2 02%
2 Mi @2%
Jan. 11
9,446,100
1,000
United States Govt.
Total
2y2@2y4
Jan. 10
99,000
110,534,400
18,000
7,398,700
Bank
International
9
$
62,187,600
42,576,115
$
59,389,700
115,000
misc.
108,323,300
$
$
value)-
and
Railroad
Jan.25
70,180,730
37,141,073
(shares)-
sales
Bond sales (par
2 Mi
2'/a
Jan.23
Jan. 15
Stock
2Mt 02%
Jan.22
2y402Mi
2% 02%
2% ©2%
Jan,
Month of January—
Stock
on
Bond sales (par
Domestic
Foreign
govt..:
Foreign
corporate.
2% ©2%
2% ©2%
2%©2%
2% ©2%
2% ©2%
2% 02%
2y4©2i/2
2y4@2Mi
2y402i/2
2% ©2%
2% ©2%
2% ©2%
2y4©2i/2
2% ©2%
2% ©2%
2% ©2%
2% ©2%
2% 02%
Jan.
11,618,195
$
16,225,845
$
8,370,006
$
2,043,000
4,125,000
1,324,000
141,000
1,321,000
277,000
3,183,000
1,136,000
179,000
$
10-
21/4 ©21/2
21/4 02 y2
11.
2i/4©2y2
2y402J/2
21/4 @2Mi
2%©2%
Jan.
12.
Saturday
Jan.
1949
4,698,967
931,000
2y4©2i/2
2Va@2V2
Jan.
1950
1,047,000
value)—
21/402%
Jan.
1,624,000
(shares).
sales
2y402Mi
2 y4 @ 2 %
21/4 ©2Mi
Jan.
the Curb Exchange
1951
1952
Sunday
Jan.
Volume of Business
Saturday
Jan.
13-
Jan.
14.
2% 02 Mi
21/4 02%
2% ©2%
Jan.
15-
Sunday
2 y4 0 2 Mi
2y4©2 ya
2y4©2%
21/4 02%
2% 02%
2% ©2%
2% ©2%
Jan.
16-
2
2 Mi @2 Mi
21/4 02%
2% 02%
2% ©2%
2% ©2%
2% ©2%
2%©2%
2% 02%
'
% 0 2 Mi
2% ©2%
Jan.
bond
sales
sales
Stock
"■
■
17-
21/4 © 2 y2
21/4 02M!
21/4 02%
18.
21/4 021/2
2y402Mi
2y4©2%
2% ©2%
2% ©2%
19.
Saturday
Jan.
21-
Sunday
21/4 ©2y2
21/4 02%
2% ©2%
22-
2%©2Mi
2 y4 021/2
21/4 02%
2% ©2%
2%@2%
2% ©2%
2% @2%
Jan.
Jan.
23-
21/4 ©2Mi
2y402i/2
2y4©2%
2% ©2%
2%©2%
2% ©2%
2 y4 021/2
2y4©2%
2% ©2%
2% ©2%
2%©2%
2%©2Mi
2y4©2%
2% ©2%
2%@2%
2%©2%
21/4 02%
2y4©2%
2y4©2%
2%©2%
2%@2%
2%@2%
2%@2%
2%©2%
2%©2%
2%©2%
2% 02%
2%@2%
2% @2%
120 Days
150 Days
180 Days
Bid
Bid
Jan. 20.
75,016,108
66,201,828
107,792,340
111,629,218
(shares).
1948
1949
1950
1951
Jan. 1 to Dec. 31—
4,498,000
5,723,000
3,508,000
3,602,000
Jan.
Jan.
Total
2% ©2%
2y4©2Mi
37,702,000
10,142,000
48,668.000
9,298,000
Jan.
24-
2y402i/2
1,792,000
1,791,000
Jan.
25—
2y402i/2
26-
59,757,000
Jan.
27.
28.
29-
Sunday
21/4© 2 y2
2y4©2i/2
2i/4©2i/2
21/4 02%
Jan.
Foreign
govt
Foreign
corporate.
13,526,000
4,489,000
14,238,000
2,275,000
bond
38,832,000
47,549,000
Total
sales
,
Jan. 30-
Dow-Jones
Jan.
Closing Stock Averages
20
Industrials
Railroads
'
Utilities
1
Jan.
2
Jan.
3
270.38
Jan.
4
Jan.
5
271.26
Jan.
6—
Sunday
Jan.
7
Jan.
Jan.
82.11
,
,
83.01
;
47.53
•
/
47.71
Bid
98.18
47.90
98.60
■i: 83.77
47.90
98.67
Jan.
8
268.66
82.09
48.00
97.66
269.46
Jan. 11
270.31
Jan. 12
;
,
83.42
,
48.21
,
,
83.75
270.73
84.12
...
99.09
Ask
Ask
Bid
Ask
,
1%01%
1% © 1%
1%©1%
iy8©i%
1%01%
1%©1%
201%
2@i%
201%
201%
201%
201%
Saturday
Sunday
1%©1%
1% © 1%
201%
1%01%
1% © 1%
1%©1%
1%01%
1%©1%
1%01%
201%
1% @ 1%
1% © 1%
1% @ 1%
1%©1%
201%
1 % 01 %
1%01%
1% ©1%
1%©1%
201%
201%
201%
201%
'!
201%
Jan.
Jan.14
271.59
84.17
49.10
Jan.15
270.46
83.45
48.89
98.80
Jan. 16
271.13
83.94
48.56
98.96
Jan. 17
271.91
85.12
48.72
99.57
Jan.18
272.10
86.13
48.83
99.98
Jan.19
272.93
86.51
48.74
100.23
Jan. 20
Sunday
,
.
274.10
87.17
48.72
275.40
86.75
49.01
1%©1%
201%
201%
12-
1% @1%
1%©1%
1%©1%
1% @ 1%
1% 01%
201%
201%
1%©1%
201%
1% © 1%
201%
201%
2%02
2%02
201%
2%02
2% 02
13-
14-
Saturday
Sunday
1% © 1%
Jan.
15_
1% © 1%
1% ©1%
Jan.
16-
1% © 1%
1% 01%
201%
201%
Jan. 23
274.27
86.17
49.00
100.48
■
Jan.24
273.90
86.19
Jan.25
273.41
86.00
49.08
/
49.03
V_-
1% 01%
18-
i%©i%
i%©i%
1%©1%
i%©i%
19.
Jan.
.
100.29
> 86.10
1%©1%
Jan.
100.36
100.41
49.00
17-
20.
Jan.
21-
Saturday
Sunday
1%01%
1%01%
iy8©i%
201%
2%02
2% 02
Jan.
22-
i%©i%
i%©i%
iy8©i%
201%
2%02
2%02
Jan.
23-
1% @ 1%
1%©1%
201%
2%@2
2%02
1%©1%
201%
2%©2
2 %02
i%©i%
201%
2M»©2
2%©2
Jan.
100.89
Jan.
Jan. 26
273.69
Jan. 27
Sunday
Jan. 28
274.17
87.02
49.00
100.74
Jan. 29
274.00
87.67
49.05
100.94
.
1%©1%
Jan.
100.67
Jan. 22
,
1%©1%
Jan.
Jan. 21
'r
1%@1%
'Jan.
1
'
11-
Jan.
99.34
10-
Jan.
■
.
Sunday
Jan. 30
270.71
85.89
48.91
99.66
Jan. 31
270.69
85.79
48.63
99.52
Averages are computed by dividing total prices by the following: Indus¬
trials, 6.53; Rails, 11.21; Utilities, 13.25; 65 Stocks, 33.90.
1%©1%
Jan.
'
Jan. 13_.
1% © 1%
1% @ 1%
Ask
Jan.
98.87
■
1%01%
1%©1%
90 Days
Bid
Jan.
98.48
48.94
.
2% ©2%
Jan.
97.61
48.57
48.90
82.03
,
1%©1%
Jan.
98.30
Holiday
Jan.
47.96
^268-08
Ask
Jan.
83.11
9
Bid
Ask
2y4©2%
2% 02%
Bankers' Acceptances
60 Days
Jan.
''
270.34
Jan.10
2y4©2%
Prime
97.71
83.69
:
;
'
;
2y4©2%
30 Days
271.03
269.86
2i/4©2%
2y4©2y2
Stocks
Holiday
Jan.
;
31.
Total 65
15
80
'A'-■
'•
'
2% 02%
Saturday
* 49,636,000
;
$
31,036,000
20,817,000
Domestic
$
Jan.
$
value)-
$
Jan.
sales (par
Bond
2% ©2%
25.
1%©1%
1%©1% 1%©1%
iy8©i% .i%©i%
Jan.
26.
Saturday
Jan.
27-
Jan.
28.
Sunday
1%©1%
Jan. 24.
1% ©1%
1%©1%
201%
2%©2
2% ©2
Jan. 29.
Jan. 30-
1%©1%
1%01%
2M»02
2Vs02
iy8©i%
1% 01%
i%©i%
201%
iy8©i%
201%
2%©2
2% ©2
31-
i%0i%
i%©i%
iy.©i%
201%
2%02
2%©2
Jan.
FOREIGN EXCHANGE
2
DAILY RATES OF FOREIGN EXCHANGE
*
1
•
The
figures shown below, are the approximate cable rates in the New York
market for each business
day of the current month.
Argentina
Belgium
Bolivia
Brazil
Schilling
Franc
Boliviano
Cruzeiro
.0693
2.2225
.0468
.0198
.0170
.0544
2.2210
.0468
.0198
.0170
.0694
2.2225
.0468
.0198
.0170
-Canada-
British Malaysia Bulgaria
Ceylon
Banker's Checks
Rupee
Lev
Dollar
.3280
.0035
.9903
§3 % disc.
.0544
.3280
.0035
.9903
\\% disc.
.2078
.0544
.3280
.0035
.9914
18% disc.
.2078
Malayan Dollar
Holiday
1
Jan.
Austria
Pound
.0696
Jan.
Australia
Peso
2
Jan.
Jan.
4IHIII
Jan.
5
Jan.
6
Jan.
7
—
.2078
Saturday
Sunday
.0692
2.2225
.0468
.0198
.0170
.0544
.3270
.0035
.9917
Si% disc.
.2078
Jan.
.0697
2.2225
.0468
.0198
.0170
.0544
,3272
.0035
.9921
11 % disc.
.2078
Jan.
.0701
2.2215
.0468
.0198
.0170
.0544
.3272
.0035
.9918
§3% disc.
10
•Q701.
2.2212
.0468
.0198
.0170
.0544
.3271
.0035
.9921
13% disc.
.2081
Jan.
11
.0701
2.2200
.0468
.0198
.0170
.0544
.3266
.0035
.9925
33% disc.
.2078
.2078
Jan.
Jan.
13
Jan.
Saturday
12
Jan.
14
Sunday
2.2196
.0468
15
.0701
2.2200
.0468
.0695
2.2195
.0468
.0198
.0544
.3266
-0035
.9925
33% disc.
.0544
.3266
.0035
.9925
33% disc.
.0170
.0198
16
.0170
.0544
.3266
.0035
.9928
li % disc.
.2078
.0198
Jan.
Jan.
.0700
.0170
•
.2078
.0035
17
.0695
2.2178
.0468
.0198
.0170
.0544
.3265
Jan.
18
.0695
2.2178
.0468
.0198
.0170
.0544
Jan.
19
.9930
%% disc.
.2081
.0035
.3265
Jan.
.2078
.9938
Va% disc.
.2079
.
Saturday
Sunday
Jan. 20
Jan.
21
.0695
2.2179
.0468
.0198
.0170
.0544
.3266
.0035
.9982
Ya% disc.
.2080
Jan.
22
.0703
2.2165
.0468
.0198
.0170
.0544
.3267
.0035
.9993
A% disc.
.2081
Jan. 23
.0696
2.2175
.0468
.0198
.0170
.0544"
.3267
.0035
.9987
A % disc.
.2081
Jan.
24
.0696
2.2162
.0468
.0198
.0170
.0544
.3266
.0035
.9990
disc.
.2080
Jan.
25
.0701
2.2165
.0468
.0198
.0170
.0544
.3266
.0035
.9993
A % disc.
.2082
Jan.
26
Saturday
Sunday
Jan. 27
.2081
Jan.
28
.0694
2.2168
.0468
.0198
.0170
.0544
.3265
.0035
.9993
Jan.
29
.0695
2.2168
.0468
.0198
.0170
.0544
.3265
.0035
.9995
A% disc.
A% disc.
.2081
30——
.0705
2.2180
.0468
.0198
.0170
.0544
.3266
.0035
.9990
% disc.
.2082
.0705
2.2175
.0468
.0198
.0170
.0544
.3266
.0035
.9975
-4% disc.
.2081
Chile
Colombia
Cuba
Peso
Peso
Jan.
Jan. 31
Peso
Denmark
Ecuador
Finland
England (Pounds)—
Egypt
Pound
Sucre
Krone
Sterling
30
Days
,
Futures60 Days
Markka
90 Days
Holiday
Jan.
Jan.
.0112
.4025
.0670
2.88 y4
2.7775
2.7713
.0043
.0112
.4025
Ya% prem.
Yb% prem.
.1449
Jan.
.1449
.0670
2.88 y4
2.7850
2.7825
2.7800
2.7750
.0043
Jan.
.0112
.4025
Va% prem.
.1449
.0670
2.88 y4
2.7863
2.7850
2.7825
2.7800
.0043
2.7713
Jan.
6_
Jan.
—
.1449
.0670
2.88 y4
2.7828
2.7788
2.7738
Ya% prem.
Ya% prem.
.1449
.0670
2.88 y4
2.7850
2.7813
2.7775
2.7725
.4025
.1449
.0670
2.88 y4
2.7825
2.7800
2.7750
2.7700
.0112
.4025
1/10% prem.
.1449
.0670
2.88 y4
2.7825
2.7800
2.7756
2.7713
.0043
.4025
1/10% prem.
.1449
.0670
2.88 y4
2.7813
2.7775
2.7738
2.7688
.0043
prem.
.1449
.0670
2.88 y4
2.7825
2.7788
2.7750
2.7700
.0043
prem.
.1449
.0670 *
2.88 y4
2.7819
2.7788
2.7738
2.7675
.0043
prem.
.1449
.0670
2.88 y4
2.7831
2.7763
2.7700
2.7625
.0043
prem.
.1449
.0670
2.88 y4
2.7819
2.7763
2.7650
2.7575
.0043
prem.
.1449
.0670
2.88 y4
2.7819
2.7750
2.7650
2.7550
.0043
.0043
Jan.
10
Jan.
11
Jan.
12—I
Jan.
13
Jan.
14
.0112
.4025
Jan.
15
.0112
.4025
Jan.
16
.0112
.4025
Jan.
17
,0112
.4025
1/10%
1/10%
1/10%
1/10%
Jan.
18
.0112
.4025
1/10%
Jan.
19
Jan.
20
—
L_
,
.0043
•
.0043
Saturday
Sunday
Saturday
Sunday
.4025
21_.
.0112
Jan.
22
.0112
.4025
Jan.
23
.0112
.4025
Jan.
.0043
V*% prem.
.4025
.0112
.0112
9
.4025
.0112
8—
Jan.
.0112
7
Jan.
-
Saturday
Sunday
5-
Jan.
2.7800
2.7825
1/10% prem.
1/10% prem.
.1449
.0670
2.88 y4
2.7819
2.7750
2.7650
2.7525
.1449
.0670
2.88 y4
2.7819
2.7763
2.7688
2.7588
.0043
.1449
.0670
2.88 y4
2.7819
2.7763
2.7688
2.7588
.0043
2.88 y4
2.7813
2.7763
2.7675
2.7588
.0043
2.88 y4
2.7813
2.7763
2.7675
2.7575
.0043
24
.0112
.4025
1/10% prem.
1/10% prem.
.1449
.0670
Jan. 25
.0112
.4025
1/10% prem.
.1449
.0670
.1449
.0670
2.88 y4
2.7819
2.7763
2.7688
2.7575
.0043
.1449
.0670
2.88 y4
2.7825
2.7788
2.7725
2.7644
.0043
.1449
.0670
2.88 y4
2.7825
2.7788
2.7738
2.7688
.0043
.1449
.0670
2.88 y4
2.7825
2.7775
2.7713
2.7663
.0043
Jan.
Jan.
26
Jan. 27
Saturday
Sunday •
'
Jan.
28
.0112
.4025
Jan.
29
.0112
.4025
Jan.
30
.0112
.4025
1/10% prem.
1/10% prem.
1/10% prem.
Jan.
31
.0112
.4025
1/10% prem.
*
France
Germany
Greece
Hong Kong
Hungary
India
Indonesia
Iran
Iraq
Ireland
Israel
Franc
Reichsmark
Drachme
Dollar
Krone
Rupfte
Rupiah
Rial
Dinar
Pound
Pound
Holiday
Jan.
Jan.
.0028
.2383
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
.0028
.2383
15,000 per$
15,000 per $
.1760
Jan.
.1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
Jan.
.0028
.2383
15,000 per $
.1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
15,000 per $
15,000 per $
15,000 per $
.1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
.1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
.1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
.0312
2.81
2.8037
2.81
.0312
2.81
2.8037
2.81
Saturday
Jan.
Sunday
Jan.
Jan.
.0028
.2383
Jan.
.0028
.2383
Jan.
.0028
.2383
Jan. 10—
.0028
.2383
15,000 per $
.1750
.0858
.2080
.1350
Jan.
11—
.0028
.2383
15,000 per $
.1750
.0858
.2080
.1350
Jan.
12—
Saturday
Sunday
Jan.
13„
Jan.
14
.0028
.2383
15,000 per $
,1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
Jan.
15—
.0028
.2383
15,000 per $
,1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
Jan.
Jan.
16—
.0028
.2383
15,000 per $
,1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
17—
.0028
.2383
15,000 per $
,1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
Jan.
18—
.0028
.2383
15,000 per $
,1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
Jan.
19—
Jan. 20—
<
Saturday
Sunday
.2383
15,000 per $
.1750
.0858
.2080
.1350
.0312
2.81
2.8037
<2.81
22—
.0028
.2383
15,000 per $
.1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
Jan. 23—
.0028
.2383
15.000 per $
.1750
.0858
.2080
.1350
.0312
2.81
2.8037
2.81
.1350
.0312
2.81
2.8037
2.81
.1350
.0312
2.81
2.8037
2.81
.1350
.0312
2.81
Jan. 21—
Jan.
Jan.
Jan.
24
.0028
.2383
15,000 per $
.1750
.0858
.2080
25—
.0028
.2383
15,000 per $
.1750
.0858
.2084
Jan. 26—
Jan.
.0028
27—
Saturday
Sunday
.0028
.2383
.0858
2.81
2.8037
.0028
.2383
15.000 per $
15.000 per $
.1750
Jan. 29—
.1750
.0858
.2083
.1350
.0312
2.81
2.8037
2.81
Jan.
.0028
.2383
15,000 per $
.1750
.0858
.2084
.1350
.0312
2.81
2.8037
2.81
.2083
.1350
.0312
2.81
2.8037
2.81
Jan. 28—
30—
Jan. 31—
.0028
.2383
15,000 per $
.1750
.0858
.2083
FOREIGN EXCHANGE—Continued
DAILY RATES OF
Italy
Japan
•
Yen
Peso
w
Mexico
Lira
•
1
3
FOREIGN EXCHANGE
February, 1952
Guilder
Dollar
Norway
Pakistan
Peru
Philippine Is.
Poland
Krone
Zealand
Pound
Rupee
Sol
Peso
Zloty
.3030
.0650
.4964
.2500
Jan.
1
.Tnn
9
.0279
.2627
11% disc.
2.7533
.0016
.1156
.1401
15% disc,
.0650
.4964
3500
.2629
.3030
.0016
.1156
.1401
3
.0279
2.7543
Jan.
2.7594
.1401
.2500
.0279
if % disc.
.4964
.2630
.0650
.1156
.3030
II % disc.
13 % disc.
2.7549
.1401
.3030
.0650
.4964
3500
2.7555
.1401
.3030
.0650
.4964
.2500
2.7543
.1401
.3030
.0650
.4964
3500
2.7531
.1401
.3030
.0650
.4964
.2500
.1401
.3030
.0650
.4964
3500
Holiday
Jan.
4
Jan.
5
,
.0016
Saturday
Jan.
6
Jan.
7
.0016 Mi
.0279
.1156,
.2629
Jan.
8
.0016 Mi
.0279
.1156
.2630
.1156
.2631
Sunday
Jan.
9
.0016 Mi
.0279
Jan.
10
.0016 Mi
.0279
.1156
.2632
Jan.
11
.0016 Mi
.0279
.1156
.2632
13% disc.
13 % disc.
13 % disc.
Jan.
12
*
2.7534
Saturday
Jan.
13
.0650
.4964
.2500
.0279
13 % disc.
.3030
.0016Mi
.2632
.1401
14
.1156
2.7536
Jan.
.0650
.4964
.2500
.0279
.0650
.4964
.2500
16
.0016 Mi
.0279
.2632
.1401
.3030
.1156
2.7534
Jan.
13 % disc.
U % disc.
.3030
.0016 Mi
.2632
.1401
15
.1156
2.7530
Jan.
.0650
.4964
3500
.0279
%% disc,
.3030
.0016 Mi
.2632
.1401
17
.1156
2.7533
Jan.
disc.
.1401
.3030
.0650
.4964
3500
.2632
2.7530
.0279
.1156
Jan.
18
Jan.
19
Jan. 20
Sunday„
■;
.0016 Ma
Saturday
Sunday
21
.0279
.1156
.2632
y*% disc.
2.7530
Jan.
.0016 Ma
22
.0016 Mi
.0279
.1156
.2633
A% disc.
2.7537
Jan.
9.9
.0016 Ma
.0279
.1156
.2632
A % disc.
2.7537
.Tan
.0016 Mi
.0279
.1156
.2633
A% disc.
2.7534
Jan. 24
.0279
.1156
.2633
A% disc.
2.7531
Jan. 25
Jan.
26
'
.0016 Ma
Saturday
Sunday
•
.4964
.2500
.1401
.3030
.0650
.4967
.2500
.1401
.3030
.0650
.4967
.2500
.1401
.3030
.0650
.4967
3500
.1401
.3030
.0650
.4967
3500
.0650
.3030
.1401
'
:
Jan.
27
A% disc.
.0659
.4967
.2500
.2633
.3030
.0016 Mi
.1156
.1401
28
.0279
2.7534
Jan.
A% disc.
.0650
.4967
.2500
.2633
.3030
.0016 Mi
.1156
.1401
29
.0279
2.7537
Jan.
.3030
.0016 Ma
.1156
.1401
30
.0279
2.7537
.2500
Jan.
A% disc.
.4967
.2634
.0650
y»% disc.
3030
.4967
3500
.2633
.0659
.1156
.1401
.0016 Ma
.0279
2.7535
Jan. 31
4
Puerto Rico
Rumania
So. Africa
8pala
Sweden
Switzerland
Turkey
Uruguay
Portugal
Leu
Pound
Peseta
Krona
Pranc
Peso
U. 8. Dollar
Pound
Escudo
Holiday
Venezuela VuroslaTi
Bolivar
Dinar
Jan.
i_
.0066
.0918
3575
.4255
2.7675
.0918
.3575
.4255
.3000
.03
.0066
.2289
3
.0349
.1932
Jan.
yA% prem.
Y*% prem.
.2288
2
.0349
.1932
Jan.
2.7809
3000
2.7746
.0918
.4255
.3000
33
.0030
.3575
V*% prem.
.2289
4—
.0349
.1932
Jan.
Jan.
5_.
Jan.
6—
2.7825
.0918
.3575
.3000
33
.0030
.4255
Vi% prem.
.2289
7_.
.0348
.1932
Jan.
2.7829
.0918
.4255
3000
.03
.0030
3575
2.7705
.0918
.3575
.4255
.3000
.03
.0030
.2289
9-
.0349
.1932
Jan.
Vt% prem.
Ya% prem.
.2288
8__
.0348
.1932
Jan.
2.7695
.0918
.1932
.2288
.3575
3000
33
.0030
.4255
V*% prem.
2.7699
.0918
.1932
.2288
.4255
3000
33
.0066
3575
yA% prem.
.0918
.1932
.2288
.4255
33
2.7695
3000
.0066
3575
Mt% prem.
yA% prem.
V4% prem.
2.7694
.0918
.1932
.2288
3575
.4255
3000
33
.0066
2.7696
.0918
.1932
.2287
.3575
.4255
.3000
33
.0066
2.7695
.0918
.1932
.2287
.4255
.3000
33
.0066
.3575
V4% prem.
V4% prem.
2.7688
.1932
.2287
3575
.4255
.3000
33
.0066
.0918
2.7688
.0918
.1932
.2288
.4255
.3000
33
.0066
.3575
%% prem.
y4% prem.
2.7812
.0918
.1932
.2289
.3575
.4255
3000
33
.0066
2.7701
.0918
.1932
.2288
.4255
3000
33
.0066
.3575
yAfo prem.
yA% prem.
2.7809
.0918
.1932
.2287
3575
.4255
.3000
.03
.0066
2.7807
.0918
.1932
.2287
3575
.4255
3000
33
Saturday
Sunday
Jan.
10_.
.0349
Jan.
11—
.0349
Jan.
12—
Jan.
13—
Saturday
Sunday
Jan. 14„
.0348
Jan.
15—
.0348
Jan.
16—
.0348
Jan.
17—
.0348
Jan.
18-
Jan.
19—
Jan.
20-
.0348
Saturday
Sunday
Jan. 21—
.0348
Jan. 22-
.0348
Jan. 23—
.0348
Jan. 24_.
.0348
25-
.0348
jan.
Jan. 26—
Jan. 27-
33
%% prem.
.0066
Saturday
Sunday
....
.
\
2.7809
.0918
.1932
.4255
3000
.03
.0066
.3575
.0348
yA% prem.
.2287
Jan. 28-
2.7812
.0918
3575
.4255
3000
33
y4% prem.
y4% prem.
y4% prem.
.0066
.2287
.0348
.1932
Jan. 29-
2.7812
.1932
.2287
.3575
.4255
.3000
33
.0066
.0918
2.7810
.0918
.1932
.2287
.3575
.4255
3000
33
.0066
Jan. 30-
.0348
Jan. 31-
.0348
o&ri.
i
(^
!:„S
.
>•
New York Stock
Exchange
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JANUARY
and
the
embrace every
for
range
furnish
need
All
1950
on
$1,112,425,170
the New York Stock Exchange during
extended introduction, as they are self-explanatory. The tables
We give bonds first, using the classification adopted in the official
no
security dealt in on the Exchange.
The italic letters in the column headed "Interest Period"
list
1951
$824,002,920
complete record of the transactions
a
They
1951.
Bond Sale•
Jan. 1 to Dec. 31
$119,999,500
$66,971,450
The tables on pages 4 to 27
January
1951
1952
Bond Sales
January
indicate in each
case
the month when the bonds mature.
quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule
are
January
2,
income bonds and bonds
1909.
on
which interest is
after decimal
Quotations
point
in default.
represent one
This method of quoting bonds became effective
32nd of
or more
a
point.
New York
SALES IN
December
1951
Jan. 2
BONDS
1952
$
U
$
S
GOVT
Interest
Period
BONDS
Treasury 2%s~1955-1960
1956-1959
M-S
1958-1963
2%s
J-D
Bid
Closing
or
Ask
105.4
Bid
105.12
JANUARY-
Ask
105
RANGE FOR
YEAR
1951
Lowest
Highest
Lowest
Sale
1
Sale
Sale
Sale
Prices
Prices
Prices
or
Prices
C:
Highest
105.6
106.20
106.28
106.22
106.28
108.4
108.12
108.6
108.12
109.24
no
109.24 109.30
100.4
100.6
100.3
101.6
161.10
101.12
101.16
"98
"98.4
~98.2
~98.6
97.4
9-7.8
MS
Registered
2%s
J-D
Registered
2%s
1960-1965
112 y2s
J-D
109.8
1952-1954
M-S
May
9
109.9
May 10
98.20 July 16
100.4
Apr
J-D
Registered——
100.5
M-S
Registered
2Vis
1956-1958
M-S
M-S
Registered
1962-1967
2Vis
2Vis
J-D
J-D
Registered.
1963-1968
J-D
97.10
97.14
9
J-D
Registered
2 Vis
M-S
Jan. 31
Opening
M-S
Registered
I
1,000
PRICES IN
—
Stock Exchange
January
June 1964-1969
J-D
Registered
2 Vis
Dec 1964-1969
96726
"96.30
96720
"66.24
"96.26 "96.30
J-D
96.24
"96.28
96.20
96.24
96.19 Jan
J-D
Registered
2
J-D
Vis
1965-1970
M-S
96.18
94.14
M-S
2 Vis
1966-1971
June 1967-1972
Registered
„
2 Vis
Sept 1967-1972
Registered
2 Vis
2,500
Dec 1967-1972
2 Vis
.1952-1953
2 Vis
1954-1956
2y«S
1956-1959
Registered
M-S
J-D
J-D
J-D
M-S
J-D
.
~96.18 ~96.22
J-D
...
18
98.7
97.4
96.28
"96.2
~96.6
"96.18
100
100.3
100.5
102.24
102.18
102.24
~99.6
"99.10
Apr 13
100.7
102.16
*99.26 "99.30
97
97
96.22
96.1
Dec
31
100.21 Jan
16
103.2
July 16
103.2
Oct
4
100.19 Mar
July 16
96.22
96.30
96.22
~96.26
97.10
1952-1955
Registered.
97.14
.1952-53
J-D
"99.12 "99.16
June 1952-1954
100
M-S
J-D
99.28
100
100.2
100.4
100
"99.18 "66.21
100.2
100.3
Jan
18
100.3
Jan
18
J-D
Registered
.Dec 1952-1954
Registered.
J-D
;> 99.14
99.17
99.31
100.1
100
1
J-D
.1953-1955
J-D
101.12
101.4
101.6
101.12
J-D
Registered.
■7
International Bank
A
99.28
M-S
Registered.
Reconstruct
"97.4
J-D
2s
2s
"97
J-D
Registered
65,000
5,000
48,000
97.17 Apr
J-D
2s
2s.
~96.6
M-S
Dec 1959-1962
Registered..,
2s__
9672
M-S
-
June 1959-1962
2yis
10,000
J-D
J-D
J-D
Registered.
2 Vis
~96.18 7*96.22
J-D
Registered
57,000
"96.16
J-D
Registered
;
967l2
M-S
Registered
2 Vis
M-S
1
V
for
Devel—
19,000
8,000
25-year 3s
25-year 3s
1972
J-J
95.24
Sale
1976
M-S
94.16
95.16
88,000
30-year 3%s
1981
A-O
96.16
97.16
95
Sale
95
Jan
31
Jan
10
95.7
Dec
27
95.8
96
95.16 Jan
22
Jan
22
96
Deo
7
99.9
97.12
97.24
96.28 Jan 21
Jan
10
96.24 Deo
4
97.24 Nor 27
Jan
8
10511 Jun
21
of 1950 due 1953
F-A
100
v 101
2%
of 1950 due 1954
F-A
100
101
99.16
of 1950 due 1955
F-A
99
100.16
98.16
100
2%
of 1950 due 1956
F-A
97.16
99
97.16
99
2%
of 1950 due 1957
F-A
96
97.16
96
97.16
2%
of 1950 due 1958
F-A
95
97
95
97
2*
of 1950 due 1959
F-A
94
96
93.16
95.16
2%
of 1950 due 1960
F-A
93
95
92.16
94.16
2%
of 1950 due 1961
F-A
92
94
91
93
1%
of 1950 due 1963
F-A
91
93
90
92
J-D
108%
15
Aug 20
100.16
2%
101.28 Jan
2%
NEW
YORK
99.16
100.16
CITY
Transit Unification—
192
454
3%
For footnotes, see page 14.
corporate stk 1980
Sale
108%
Sale
108 Vi
Jan 10
109 Si
120% Jan 22
\
::
'
SALES
December
1951
IN
,
YORK
NEW
February, 1952
Interest
BONDS
Period
Agricul Mtge Bk (Colombia)
•AGtd sinking I unci 6s_1947
AGtd sinking fund 6s~1948
(Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExternal s f 7s ser B_1945
•AExternal s t 7s ser C.1945
•AExternal s f 7s ser D.1945
A7s 1st series
1957
A 7s
2d series
1957
Akershus
2~000
151,000
40,000
173,000
25,000
423,000
424,000
122,000
107,000
159,000
205,000
98,000
\
147,000
A 7s
4,000
series
3d
f $ bonds
s
Sale
Prices
Prices
Bid
F-A
80%
M-S
93%
*■
•
——
95
65%
—
J-J
63%
63%
65%
J-J
63%
65%
—.
J-J
63%
65%
—
A-0
63%
65%
—
A-0
63%
t||
65%
—
A-O
63%
mmmm
65%
—
J-J
—
—
r
65% Jan
*
T.
MM*
92%
84%
15
4
106
Jan
11
106
112
Jan
15
112% Jan 21
92
Jan
4
65 % Jan
91
Jan
63 Va Jan
30
J-D
89
J-D
65
A-O
89
19,000
Jun
3
(U S of) extl 88.1941
28,000
102
18
112% 114
56,000
98% Jan 27
Jan
104% 106
13,000
2,000
22
85 Va Jan
111%
—
92
Sale
67
67
—
90
63% Dec
6
45% Dec 29
9
99% Jan
19
101% Sep
11
93% Jan 31
90% Apr
25
95% Oct
1
93% Jan
30
89% Apr
18
94
86% Jan
30
84 % Dec
27
86% Jan 28
30
84 % Dec
24
92 % Feb
2
82% Dec
17
89
Jan
5
101% Nov
7
108
Feb 15
106
Aug
114
6
July 27
July 5
92
Nov 14
85% Jan
Jan
11
87
Sep 28
5
92% Feb
Jan
4
9
67% Jan
25
59% Jan
4
67
Dec
3
91
Jan
3
81% Jan
23
91
Dec 20
64% Jan
65% Nov 23
92
11
57
Jan
Jan
3
83
Feb
3
10
64 Va Jan
11
57
Jab
5
A-O
64
67
63 %
f 6 Vis, 1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-0
89
—
90
A-O
63%
7s_1952
Stmpd pursuant to Plan A
J-D
89
J-D
65%
70
67
67%
65% Jan
12
67% Jan
25
A-0
63 Va
65%
64 Va
Sale
64
Jan
7
65% Jan
29
83%JdA
81 % Jan
4
84
Jan
17
4
81% Jan
8
72
Feb
15
82
Jan
30
82% Nov 21
A
Extl
A
Cent
s
Ry
30-year
Sale
91
3
64
Jan
10
91
1978
3.5%)
Deo
91
4
92
2
65
Oct 30
82% Jan 31
Sale
64
64%
Jan
92
Nov
15
59% Jan
4
66
Dec
3
57% Jan
9
64% Nov 19
76% Feb
23
(Interest reduced to
Funding bonds of 1931
5%
Stpd pursuant to Plan A
(interest reduced to
13,000
13
3
83
J-D
10
4
84% Jan
*-1955
Dec
62% Oct
Jan
101% Jan
•
64
Jan
2
108
5
54% Jan
55
14
106
59% Aug 27
38
24
92%
4
31
Jan
J- J
4,000
11
13
27
21
92
85%
2,000
62% Oct
67 Va Feb
Jan
92% Jan
86 %
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
3
Jan
100% Jan
84%
60,000
54% Jan
64% Dec
66
Sale
86 %
31,000
4
47
Sale
86
7,000
27
17
93%
Sale
92
Sep 13
96% Oct 29
Feb
5
12
100%
95
NOT 29
86
54% Jan
in
——
102 ya Jan
86
30,000
— —
2
847/a
43,000
1,000
89
87
54% Jan
_—
100% Jan
84%
Stnjpd pursuant to Plan A
(interest reduced to '
3.5%)
1978
A Extl s f 6 Vis 1926
1957
_
—mmmm
—
—
1---
Sale
46%
82%
A Brazil
mmmm
'
1,
101% 102%
J-D
ext 6S..1955
Mi—
65% Jan
F-A
7s
HMMM
mmmm
J-D
f
'
21
Jan
—
Sale
101
F-A
30
55% Jan 23
_
Sale
101 Va
J.J
Jan
54% Jan
21
45 Va Jan
45%
45
J-D
3
81
Jan
66
15
..
mmmm
1962
s
94
21
,
1
'
,.1966
(King of)
,
MMM
L||||
—
,.1967
External
,,,
Jan
94
20-year 3Vis.
15-year 3%s.
Belg'm
■■■!.
—
J-J
mmmm
93%
86%
86%
7,000
1T1,m
—
88
93%
95
80% July
•
88
80%
A-O
20-year 3 Vis—
102,000
Prices
Ask
J-D
90,000
1,000
Sale
Prioes
,—1957
76,000
6,000
Sale
1956
10-year 3 Vis—_—
10-year 3 Vis—
7,000
Highest
Sale
1955
1925
Australia 5s of
;■
74,000
14,000
20,000
1957
—
1978
Antwerp extl loan 5s...—1958
3s
Lowest
Closing or
MUNICIPALITIES
AND
1,000
Highest
Lowest
Jan. 31
Opening or
Bid
Ask
GOVERNMENT
FOREIGN
3,000
RANGE FOR YEAR 1951
Jan. 2
Exchange
Stock
1952
IN JANUARY
PRICES
New York
..
January
5
EXCHANGE—BONDS
STOCK
3.375%)
66,000
1979
—
3%s extl dollar bonds
1944 (Plan B)
of
27,000
39,000
Series
No.
J-D
83
84%
83%
84%
4,000
16,000
3,000
8eries
No.
J-D
81
83
81
83
98,000
Series
'
No.
J-D
81%
83
84
84 Va
81% Jan
11
81
83
82
83
81% Jan
4
81%
Jan
Series
No.
8eries
No.
J-D
Series
No.
J-D
81%
83%
82
6,000
Series
No.
J-D
80
81%
80
Series
No.
37666
8eries
No.
Series
No.
Series
No.
Series
67666
19,000
22,000
2,000
18,000
9,000
J-D
No.
2,000
i766o
2,000
v
6,000
97666
Series
28
25
15
73
Feb
9
82% Nov 21
72% Jan
25
82% Nov 27
14
82% Jan
22
83% Jan
4
83% Jan
4
75
Mar 29
80
Jun
81
Jan
8
81
Jan
8
84
Deo
Jan
11
82
Jan
11
74% Aug
1
73
Feb 20
84
Deo
7
76% Mar 13
85
Jun
5
82
82
83
J-D
81
79
82
81%
82
82
Jan
7
82
Jan
7
J-D
78
79
Jan
8
79
Jan
8
7
7
14
No.
——
80 V*
82
73
Jan
3
81% NOV 28
78
82 Va
80 Va
82%
73
Jan
29
81% NOV 28
J-D
78
82
80 VA
82
72% Jan
25
77% Jun
13
J-D
80
83%
80 VA
83%
81
Jan
25
81
Jan
25
73 Ve Jan
17
83
Dec
12
J-D
§}—
83
J-D
13
No.
Series
10,000
3,000
1,000
2,000
Dec
Jan
82% Jan
84
J-D
10.
84% Nov 17
73
80
83
80 Va
83
79% Jan
17
80
Jan
8
72% Feb
26
80% Dec 24
30
72% Feb
23
82
80
80% Jan
80 V*
30
80% Jan
Nov 27
Series
No.
J-D
57666
Series
No.
J-D
78
Sep
5
81
Dec
22
Series
Series
No.
J-D
81
83
31
83
73% Jan
16
83
Dec
12
2,000
2,000
No.
J-D
80
81
80%
83
72% Jan 27
Series
No.
J-D
78
83
80 Va
80 %
81%
80%
81
80%
83
1,000
20
80
8eries
No.
21
J-D
82%
Series
8,000
No.
22
J-D
80%
82%
Sale
Series
227600
No.
23
J-D
No.
24
J-D
78
J-D
J-D
J-D
79
Series
28
No.
No.
30
61,000
28,000
3s
42,000
1,000
80%
gold 5s—1958
F-A
98% 100
3s
•
A 6s
A Extl
A 6s
A Extl
1,000
A 6s
4,000
799,000
1,000
A Chile
A Guar
M-N
41V.
A-O
54%
1960
A-O
41%
f gold 6s—Feb 1961
assented
Feb 1961
F-A
F-A
41 Va
J-J
54%
J-J
i766o
1,000
37,000
5,0Q0
2,000
AGuar
A6s
*
A 6s
41 Va
238,000
For footnotes,
see
s
.
—
Sale
Jan
30
Jan
19
27
75% May 14
73
Feb 15
Dec
26
82% Nov
22
80% Jan 22
23
72
82
Jan~22
26
21
77% Oct
3
Jan
78% Dec
74
Mar 16
13
80% Jan
22
99 Va Jan
8
97% Dec
28
102
Jan
6
15
997/s Jan
29
98% Dec
28
101% Jan
4
Dec
27
46% Jan
28
37
Jan
2
103 Va Jan
9
101
Jun
1
104% Jan
95% Jan
21
94% Nov 26
101% Jan
16
2
95% Jan
30
94% Dec
18
101% Jan
23
60% Mar
9
60% Mar
2
47
Jan
30
37% Jan
3
45
Dec
20
10
56
Jan
10
e
55
Nov
23
22
42% Jan
22
41% Dec
20
45
Jan
95%
95% Jan
9
95%
95
947/s Jan
45
Jan
56
Jan
42% Jan
63
46
47
—
43
—
.
■
——
57
T-T-,
45
2
102% Jan 30
Sale
95%
57
——
50
42% Jan
Jan
35% Feb
50
—————
43
~7
Jan
35% Feb
2
19
assented
2
Nov 19
55
41% Nov 27
7
Jan
31
58
Jan
31
61
3
43
Jan
26
35% Feb
41% Dec
12
Jan
26
58
Jan
31
51
Feb
10
65
Nov
16
42% Jan
57'
Jan
42 Va Jan
56
15
43
Jan
24
35% Feb
6
42
Nov
9
Dec
13
54%
57
■mmmm
Af-S
41 %
43
mmmm.
M-N
54%
Af-N
41 Va
J-D
39%
J-D
54%
J-D
41 y4
J-D
54%
f
sinking fund 6s_196l
assented
—
J-D
A-O
43
Af-N
54%
1960
M-S
41%
AChineee Hukuang Ry 5s_1951
Colombia (Republic of)—
J-D
page
14.
f $ bonds
5
Oct 1961
A-O
94%
Jan 1961
J-J
94%
A-O
53%
1970
43
mmmm.
57
mmmm
43
— —
57
....
41%
s
15
51
Feb
21
55
29
35% Feb
19
41% Dec 24
61
May 18
35% Feb 13
41% Nov 28
....
w.mu-Ju. '
mmmm
—.— — ——
————
Jan
•
—
'
———— —
Dec
65
Dec
11
19
Jan
30
57
30
50
Jan
19
65
42% Jan
16
42% Jan
16
35% Feb
13
39% Jan
Sale
2
41% Jan
30
35
Jan
41% Dec 18
40% Nov 16
Jan
4
3
51
Feb
2
65
43
Jan
25
43
Jan
25
37
Mar
8
56
— —
57
—
54%
1927
57% Jan
43
—
57
k
41 %
43
—
54%
sinking fund 6s_1962
of 1928
.
Nov 13
65
3
—
'
5
4
Jan
10
56
Jan
10
50
Jan
9
41% Nov 29
55
Nov 15
36
Feb
21
41% Nov 26
50
Jan
9
54% Oct
35% Feb
7
41% Nov
57
__
41%
7s assented
——
57
Sale
41%
A-O
Loan
58
mm
Mar 13
——
Dec
'
—1961
assented
57
—
43
M-S
3s extl
Sale
43
—
—
-41%
Af-N
A 6s
58
—
9
42%. Jan
58
Sale
—
M-S
1962
A
43
M-S
M-S
sinking fund 6s._1963
assented
1963
Munic
58
Sep 1961
sinking fund 6s__1962
assented
1962
s
——
—
12
42 Va Jan
— —
Sep 1961
f 6s
s
54%
7s_196o
AChilean
A 6s of
94,000
Sale
47
102%
'
54%
Feb
gold 6%s___1961
A6%s assented
1961
i766o
67000
19
19
20
13
7
80%
100
46
Sale
Sale
94%
I960
assented
(Mtge Bank) 6%s_1957
assented
—1957
AGuar
6,000
82 V.
99
95%
ext s f 7s_1942
1942
(Rep)
A6%s
i76oo
1,000
M-S
M-S
45
102 Va
63
Extl s f $ bonds 2 %-3s_1993
2,000
3,000
6s
A Extl
5,000
1,000
3,000
J-J
J-J
45
s f 8s._1954
(Dept of)—
1978
ARy ref extl s f 6s_Jan 1961
A6s assented
Jan 1961
4,000
2,000
80
•
2,000
3,000
1961
bonds
f gold 6s
6s assented
A
1978
J-J
A7s
A Extl
430,000
Sep
82% Nov
77
Sep
80% Nov
82 ■' Nov
s
1974
1975
Extl 3
i766o
'•
J-J
f $
3,000
"V-
(City)
Valley
s
•AChile
4,000
3,000
2,000
1,000
1,000
3 Vis
(Dom)
2,000
1,000
22
97% Jan
99 VB 100 %
(Dept of)—
bonds
A
3,000
83
72% Jan
97% Jan
82 VA
99
25-year 2%s
A
i76oo
82% Nov 20
10
27
74
80%
V
25-year 2%s
1,000
197666
3
80% Jan
97%
•
f $
s
Canada
Cauca
i766o
80%
J-D
A Carlsbad
27,000
30
80%
Af-S
•
.
Sinking fund
60,000
150,000
82,000
25,000
82
79% Jan
(City) s f 58^^11957
.
Brisbane
Caldas
70,000
80% Jan
82 %
80%
24
'
V
77,000
80 Va
79
Feb
74% Mar 22
84%
J-D
T
73
72% Jan
14
Jan
80 %
'
J-D
29
Series
lTooo
19,000
10,000
No.
Series
iTooo
30
72% Jan
79
82%
80
27
80 Va Jan
80% Dec 20
78% Oct 15
76% Apr
80
78
26
No.
Series
2,000
31,000
30,000
25
No.
Series
127600
87666
5,000
No.
Series
27666
3b
80% Jan
82%
79%
Series
10,000
75
VA
43
—
•
——
"
—
6%
__
——
Sale
57
53
3%
—
—
43
55%
16
57% Jan
16
26
Jan
43
26
Jan
Oct
55
10
15
5
42% Jan
42% Jan
15
57V2 Jan
16
57% Jan
16
50
Jan
19
55
42% Jan
17
42% Jan
17
35% Feb
13
Jan
15
5VaJan
5
4% Jun
8
38% Aug 13
7% Jan 25
99% Jan
——
——
..
6
«,» —
15
53% Aug 31
35% Feb 13
25
99 % Jan
25
88
Jan
12
Dec
20
———-
88
Jan
5
95
Sep
11
46% Jan
3
55
May 21
....
——
5
99%
97%
————
57% Jan
—
— —
■
Sale
—
-
—
—
—————
53% Jan
.
....
4
—'
55% Jan
24
41% Nov 20
96
•
Dec
18
8ALES
■t
December
IN
New York
January
1951
$
Interest
BONDS
I
T
51~000
134,000
46,000
167,000
14,000
115,000
33,000
33,000
■
'
\
34,000
'
J
■
A-0
•ASinking fund 6%s—1947
•ASinking fd 7s 1926—1946
•ASlnking fd 7s 1927—1947
■
1,000
35~000
Period
»
47JJ00
75,000
115,000
External
El
5,000
18,000
4s extl s
2,000
3,000
1,000
3,000
2,000
Salvador
Lowest
Highest
Sale
Sale
Sale
Sale
Closing or
Bid
77
M-N
61
—
56
56
J-D
Prices
Prioes
Prioes
Prioes
Ask
61
79%
Sale
43
J-D
Sale
110%
J-J
45
A-0
F-A
50%
94 y4
96%
A-O
78
J-J
80
J-J
53%
J-J
10%
—
60
Dec
2
60
Dec
2
May
1
57
Oct
Jan
4
•2
Nor
60% Jan
4
75
Nov
56
56
28
66
75 V* Jan
21
Jan
—
Sale
75
76
44%
Sale
79%
Jan
7
72% Jan
2
Jan
2
110% Jan
2
43
112
Sale
47
Sale
63
J-J
81 Vi
July 5
Apr 27
56
—
61
—
—
72%
M-N
to 6% ) ext to.I960
J -J
gold 4%s
1962
(Republic of)—•
f $ bds
Jan 1 1976
3%s extl s f $ bds.Jan 1 1976
3s extl s f $ bds—Jan 1 1976
A Estonia
56
M-N
•ADenm'k 20-yr ext 6s—1942
External gold 5y2s
1955
143,000
or
Ask
Highest
Sale
45% Jan
3
81% Jan
2
2
43% Dec 2
Jun 1
18
30% Jan
5
113% Jan 25
109% Dec
7
113
Jan 31
37% Jan
2
45
Dec
Jan
11
53
Nov
45
47
(interest
assented
reduced
9,000
69,000
Bid
F-A
Copenhagen external 5s—1952
Gold 4 %s
1953
ACosta Rica (Rep of) 7s__1951
Cuba (Rep of) 4%s ext
1977
Cundinamarca (Dept of)—
3s s f $ bonds
1978
Czechoslovak (State)—
Stamped
23,000 "
Opening
1951
Lowest
Jan. 81
(Mtge Bank)
Colombia
1,000
RANGE FOR YEAR
—PRICES IN JANUARY-
Jan. 2
Exchange
Stock
1952
(Republic) 7s—1967
50%
53
42
98%
Sale
95% Jan
7
99%
Jan
31
80% Jan
5
Sale
97%
97%
95% Jan
3
98
Jan
17
75% Jan
2
99% Nov
98 Vt Oct
1
Sale
81%
Sale
78
Jan
2
82% Jan
18
70% Jan
2
83% Jan
1
80
85
80
Jan
19
80
Jan
19
77
Jan 25
80% Oct
63
66
62
Jan
21
63
Jan
10
58
May 22
64
Dec
1
55%
53%
55%
55
Jan
14
; 55
Jan
14
48
July
54% Feb
1
—
10%
—
10% Jan
25
10% Jan 25
10
Feb 26
13
July 1
87
95
85%
95
85% Jan
16
46
Jan
94
Nov
82%
90
81
91
82% Jan 24
94
July 1
99
85
.
3
Great Consolidated Elec Pow—
12,000
1,000
13,000
•A6%s
Greek
9,000
57,000
3,000
43,000
174,000
5,000
1st
•A7s
34,000
P-A
mtge ser A—1944
1st
,
J-J
mtge—1950
gen
87
Jan
3
83% Jan 21
44% Jan
Government
M-N
A7s part paid
1964
A 6s part
paid
1968
Helsingfors (City) ext6%s 1960
Italian
10%
9
9%
F-A
8%
9
9
A-0
78
95
78
J-J
42%
J-J
42%
10%
Sale
81
,
9% Jan
26
8% Jan
19
9% Jan
15
7% Jan
6% Jan
6
13
12% Oct
11% Oct
9% Jan 23
79
Jan 25
71% Mar 29
78
Nov 2
42% Jan 29
43% Jan
7
29% Jan
3
46
Oct 1
2
43% Jan
22
28% Jan
4
54
Mar
1
45% Oct 1
71
Nov 1
79
Jan 25
(Republic)—
s
f 2%
to Jan. 1,
1952, thereafter 3% —1977
Ext
177,000
383,000
Sale
42%
Sale
42%
Sale
Italian Credit Consortium for
Public
263,000
257,000
1,
15,000
155,000
536,000
3,000
24,000
120,000
10,000
101T000
1,000
124,000
B
Sale
42
Jan
Utility Insti¬
Jan. 1, 1952,
2%
to
1947
thereafter 5%
A External
M-S
1977
J-J
—
71
42%
Sale
J-D
1952
7s
70%
Sale
71
J-J
Altaly (Kingdom of) 7s—1951
Japanese (Imperial Govt)—
121,000
183,000
3,000
Jan.
series
tute
r
to
Public
Italian
398,000
2%
1952, thereafter 3%-1977
♦A7s
1,000
Works
42%
71% Jan 17
—
42 %
Jan
2
43% Jan
29
Jan
1!
14
72
Jan
14
55
Feb
3
10
40% Oct
Jan
Oct
1!
70% Jan
Sale
71
71% Jan 17
72
—
2
72
Jan
22
48% Jan
2
72% Oct
11
8
75
A6%s extl loan of '24
1954
P-A
88%
Sale
90%
Sale
88% Jan
14
91
Jan
7
56
Jan
2
104% July U
A5%s extl loan of '30
1965
M-N
78%
80"%
79
Sale
78
Jan
28
81
Jan
7
46% Jan
2
94% July 11
1957
A-O
11
12
11%
13
11% Jan
18
12
Jan
30
9% Sep
10
13% Oct
J-D
62%
44%
66
Jan
23
66
Jan
23
55
Jan
20
45
Jan
3
46
Jan
11
38% Jan 23
62% Oct 11
45
Dec l1
9
Jan
7
9% Jan
24
14% Jan
2
14% Jan
2
8% Jan
9
8% Jan
24
AJugoslavia 7s
AMedellin(Colombia)6%s_1954
3s
f $ bonds
s
1978
J-J
65%
45%
46%
— -
11
Mexican
•
Irrigation—
assented (1922
agreement)
—1943
A4%s small
1943
A4%s
10,000
ANew
22,000
.
assented
Mexico
1968
1968
J-J
1945
Q-Jan
.1945
Q-Jan
8%
9%
9%
(Republic of)—
•A5s
A
_
(1942
agreement)
A Small
-
M-N
of
1899
due
—
Large
A Small
•A5s assented
(1922
agreement)
Large
A
A 5s
11,000
10,000
assented
new
(1942
agreement)
Large
A
1963
A4s
of
to
1904
1922
A 4s
50,000
to
A 4s
1,000
70,000
16%
16%
17%
16%
16%
8%
8%
Dec
1
13% Jan 10
17
Oct
1
14% Jan 23
15
Mar 1
13
Jan
8
17
(assented
agreement™1954
J-D
1968
J-J
1922 agreement)_1945
1
—
J-J
agreement)
„
16%
16%
assented (1942
new
•A4s of
28,000
86,000
.
17
17%
15%
J-J
15%
15%
;
A Small
1910
9
7
Jan
5
8% Oct 3
(assented
"(1942
assented
new
8%
1963
agreement)
A Small
J-J
—
14%
14%
15
14%
15%
14% Jan
9
14% Jan
9
11% Jan
15% Oct
1
Sale
14 %
14%
14% Jan
5
14% Jan
24
11% Jan
15% Oct
1
17% Jan
18
17% Jan
16% Jan
10
18% Oct
3
17% Jan
5
17% Jan
30
15% Jan
11
18 % Nov
70
5
72
21
47
Jan
4
70% Oct
2
49
Jan
25
52
Sep
2
35
Jan
5
87
Feb
2
Sep
52% Sep
1
49
34% May 17
36% Apr
1'
90
99% Jan
•ATreasury 6s of 1913
(assented to
1922
1933
J-J
1963
J-J
1952
A-0
—
1958
agreement)
M-S
—
—
A Small
A 6s
5,000
10,000
3,000
A
Small
A Milan
Minas
1,000
(1942
agreement)
125,000
8,000
assented
new
(City of) 6%s
Geraes (Brazil)
ASec
extl
f 6%s
s
17%
17%
«—
17%
17%
17%
70
50
55
36%
18
52
37%
-
70
18
Jan
Jan
Stmpd pursuant to Plan A
(Interest reduced to
1,000
2,000
2.125%)
2008
M-S
34%
extl
ASec
1959
M-S
50
f 6%s
s
52
37%
36% Jan
8
36% Jan
8
—
Stmpd pursuant to Plan A
(Interest reduced to
1,000
26,000
36,000
38,000
15,000
61,000
23,000
23,000
9,000
2.125%)
2008
Netherlands (Kingd) 3%s_1957
Norway external s f 4%s_1956
External
4s
f
s
external
s
18,000
1,000
Municipal bank
93
J-D
99%
5,000
8,000
~~
-
fnotnotea.
see
2
94y8
96%
93
Jan
2
93
Jan
2
90% Jan
16
..
99% Jan
12
99% Jan
12
Jan
8
98%
96
Aug
99% Dec
95
Oct
100% July
Sale
69
Jan
29
73 y2 Jan
5
37% Jan
10
67% Jan
15
69% Jan
3
32
Jan
2
79
July 1
99
8
98% Jan
16
94% Jan
3
99
Mar
to
M-S
50
48
6
51% Sep
7s_1959
7s_1947
Plan
f 6s
1961
A-0
46%
(Rep) gold 6s__1940
A-O
8%
assented
loan
assented
f
8s
assented
98
Jan
52
Apr
82% July 1.
A
s
•AStabilization
/
to
ANat'l loan ext
14.
100
Jan
68
46%
46 %
oase
100% Oct
2
95
98
reduced
sec
s
6
95% Jan
4
66%
35
A4y2s
95% Jan
4
98% Jan
69 y8
M-S
A External
4
99% Jan
10
Sale
M-S
12,000
100 y4 Jan
8
98% Jan
Sale
f 6S..1960 " J-D
A4%s
9
99% Jan
99
99
y8
f
A4%s
99 y2 Jan
99%
98%
69 y4
s
25,000
Sale
99 y4
99
97
s
4*,000
2,000
7^666'
72%
99%
99%
Sale
ext
(Rep)
ANat'l loan
•APoland
1~000
iooy4
y4
2008
pursuant
APeru
6
M-N
loan (30-yr) 1958
4%s external-1955
2.125% )
25,000
M-S
Aug
A-O
A5%s extl
(interest
17,000
10
A-O
5S.1970
extl
*APernambuco (State)
135,000
Jan
98%
Oslo
71,000
17,000
4
94
99
Oriental Development Co Ltd
A6s extl loan (30-yr)
1953
2,000
21,000
36% Jan
3
P-A
22,000
6,000
Stpd
4
93% Jan
100
62,000
3,000
36% Jan
941/2
A-O
73,000
(City)
37 %
93%
M-S
49,000
6,000
35
93%
1957
f external
3%s
37%
1963
loan
1,000
34%
93
1965
4%s
f
s
M-S
JM-N
1958
A-0
7
78.1947
A-O
A-O
6%
1950
J-J
8
1963
J-J
6%
—
Sale
50%
—
7%
8
1968
—
35
33 % May
3
37 y4 Mar
46% Jan
4
48% Jan
30
46% Dec
48%
46 y4 Jan
2
48 y2 Jan
30
31% Jan
31% Jan
2
48%
2
46
Dec
2
48%
50%
46% Jan
8
47% Jan
18
31% Jan
12
46
Dec
3
7
Jan
9
48%
__
8
'6%
7%
"5% Feb"21
21
7
Jan
21
Jan
29
9
Jan
29
8
July
5
6%
6% Jan
21
7
Jan
16
5
Jan
8
8%
9%
8 % Jan
14
8% Jan
14
6%
7
9%
~7%
6%
■9%
7%
__
~8
Oct
12
Jan
8% Oct
6% Jan
17
10
Jan
5% Jan
17
8
Oct
3
SALES
December
YORK
NEW
February, 1952
STOCK EXCHANGE—BONDS
—PRICES
New York
IN
January
1952
1951
8
Period
Lowest
Opening or
Bid
Ask
Closing or
Sale
Sale
Sale
Prices
Prices
YEAR 1951
Highest
Lowest
Highest
Jan. 31
Prices
Bid
Ask
38
40
Sale
Prices
(City of)
stmpd pursuant
Alegre
Porto
1961
8s
Plan
to
1,000
Interest
BONDS
8
RANGE FOR
IN JANUARY-
Jan. 2
Exchange
Stock
A
(interest reduced to
2.375*)
2001
——
J-D
38
(stmp Plan A)
(Interest reduced to
May 10
38% Jan
5
40
36% July
6
54% May 28
37% Jun 27
58% Sep 20
3
10
50% Dec 27
7%s 1966
5,000
1,000
6,000
1,000
26
Feb M
66
Jan
23
60% Apr
9
64
Jun
12
16
2
49% Sep
19
20
16
10
38% Dec
3
56
Deo
13
38% July 12
41
Mar 9
7
2
40
Nov 23
46% Jan
75
Feb
6
79
55
Dec
10
62% Sep 24
70
Feb
19
72
Jun 29
55
Feb
15
62
Aug
Jan
A-O
64
(State)
of
A-O
(stmp Plan A)
Sale
48
Sale
J-D
36%
55
—
M-N
39
40
3,000
(State
Paulo
stmpd
1936
8s
Plan
to
A 8s
;
J-D
39
40%
—
70
10,000
M-N
—
2
38% Jan
23
34% Jan
40% Jan
30
11
51% Sep
M-N
55
61
Af-N
—
M-N
56
60%
J-J
69
Sale
38 y4 Jun
—
55
53
Jan~17
71
4
69% Jan
61
56
to
1999
1950
1968
Stmp pursuant to Plan A
(interest reduced to
2*)
2012
35,000
70% Oct 25
Oct 15
2
Jan
74
2
Jan
69
23
July 16
8
70
May 18
86
58
Feb
68% July 12
73
74%
69
May
61% May
23
77
J-J
67,000
24,000
2,000
Electric Light Co Ltd—
1st mtge $ ser
1953
Tokyo
173,000
A 6s
281,000
11,000
7s_1958
1958
Tokyo (City of)—
A5%s extl loan of '27-1961
A5s sterling loan of '12.1952
AWith Mar 1 '42 coupon on
45,000
y
assented
A4%s
Ltd
1952
Sydney County Council—
10-year 3%s—
1957
Taiwan Electric Power Co Ltd
A5%s (40-yr) s f
1971
55,000
29,000
1962
1962
external
sec extl
ASilesia (Prov) extl s f
19,000
22,000
series B
21,000
Elec
UJigawa
•A7s
Pow
1st mtge s
f
Co Ltd
1945
•AUruguay (Rep) extl 8s__1946
A Extl sinking fund 6s—1960
A
Extl sinking fund
6s—1964
1979
1979
extl conv_1978
readjustment
63,000
Extl
4,000
12,000
Extl
14,000
29,000
3%-4%-4^*
,28,000
62,000
4-4%-4%s extl readjust_1978
3Vis
Valle
A4Vis
'
Sale
60 %
64
64
Jan
24
r.eadjustment_1984
68% Jan
4
M-S
Sale
J-J
64%
Sale
60
2
63
Jan
8
Jan 22
79
Jan
22
Jan 28
68% Jan
8
24
10%
11%
11%
12
10% Jan
8
Af-N
10%
11
11%
12
10% Jan
8
11% Jan
J-D
84%
81
89
82% Jan
30
87
Jan
7
J-D
7%
12%
12%
10
16
12
Jan
17
J-J
6%
7%
85%
Sale
87%
7%
90
6% Jan 29
85% Jan
2
67
July 16
1
13% Feb 28
10
13% Feb 28
Jan
3
44
Jan
12
Oct
8
12% Dec
15
8
8% Mar 16
5
6% Jan 29
Dec
4
•
90
2
85% Dec
12
01
Jan
Jan
7
37
Jan
4
80
July 19
July 19
85% Jan
J-J
67%
Sale
67%
69%
66
Jan
28
•68
75%
Sale
75%
Sale
75
Jan
9
77
Jan
4
42
Jan
3
88
A-O
59%
60
Jan
4
60
Jan
4
35
Jan
3
56
July 26
71% July 19
60
Sep 20
28
83
Jan
7
43 y4 Jan
2
94% July 19
Jan
9
87
Jan
22
49
Jan
6
93
93% Jan
4
96% Jan
30
92% Jan
92% Jan
2
94 % Jan
12
90
94% Jan
25
91
Apr
Jan
98% Jan
21
96% Feb
5
62%
MS
J-D
Af-S
F-A
54%
54%
MS
82%
Sale
85 y8
90
151
__
79%
Sale
79 y8 Jan
85 %
90
85
Nov
8
9
99% Sep
9
98
Sep
97% Jun
7
12
151
Af-N
135%
__
135%
Af-N
140
—
140
Af-N
93%
Af-N
92%.
93%
96 %
Sale
93%
—
96%
—
J-D
92
93%
97%
93% Jan
F-A
97%
98%
97%
97% Jan
J-J
80%
92%
80%
93
86
23
3
Jan
19
86
5
Jan
19
78 % Jan
2
Jan
17
Valley (Dept of)
extl 7s_1958
F-A
9%
9%
9%
9% Jan
14
9% Jan
14
1958
F-A
Sale
5%
6%
6% Jan
21
7
Jan
2
77% Jan 30
82
Jan
21
(City)
assented
(City of)—
A 6s extl loan of '26
Yokohama
99,000
5
28
9% Feb
23
Sale
J-D
Sep
Dec
9% Jan
Af-N
Jan
66
79
72
12% Jan
9%
19
57% Apr 24
Jan
61
61%
6
79% Sep
7
May 10
56% Apr
60
79
60
J-J
15
18
101% July 12
93
Nov
26
Cauca—
Cauca
See
A Warsaw
8,000
52,000
conversion
extl
Del
65%
($ bonds *37)
3%-4-4%*
121,000
1,000
J-J
M-S
Slovenes—
Shinyetsu Elec Power Co
A6%s 1st mtge s f
25,000
6,000
2,000
7,000
secured
A 7s
161,000
18,000
ds
A 8s
110,000
41,000
70,000
extl dollar loan
Croats
8erbs
43,000
Jan
of)
pursuant
external
A6s
5,000
11,000
1,000
Jan
47
39% Jan
«...
70
Stmp pursuant to Plan A
(interest reduced to
2.25*)
2004
3,000
;
42
22
40
39
A-O
Stmp pursuant to Plan A
(Interest reduced to
2.5*)
1999
A7s extl water loan
1956
82,000
4,000
31,000
8
Jan
■
5,000
7
Jan
52
A
2.5*)
23,000
1,000
48
11
53% Jan
39%
1952
(Interest reduced
1,000
8
Jan
56
2004
1952
2001
f__1957
Stmp pursuant to Plan A
(interest reduced to
2*)
2012
San
Jan
Mar 20
41
«
A6%s extl secured s
—
48
,
2.375*)
y>—,
'
Jan
36% Jan
39
38
Stmp pursuant to Plan A
(interest reduced to
3,000
23
46% Jan
51
49%
52
M-N
Jan
66
—
47
49
to
(City of) 6 Vis
Sao Paulo
(City)—
A 8s extl secured s f
ARome
—
64
—
47%
J-D
2012
1926—1966
(interest reduced
2.25* )
9~000
67ooo
33% May 19
of 1921—1946
loan
1967
7s
25
37
Stmp pursuant to Plan A
(interest reduced to
2.25* )
-2004
9,000
Jan
Sale
2* )
extl
37
36 %
37% Jan
39
Stmp pursuant to Plan A
(interest reduced to
A 7s
35% Jan " 8
F-A
Stmp pursuant to Plan A
(interest reduced to
2.5*)
1999
A 6s extl s f gold
1968
4,000
Jan~25
2012
•A8s extl loan
56,000
53
52%
1,000
3,000
34,000
25
58
Rio Grande do Sul
1
53
49%
1,000
1,000
6,000
4
26
39
2*)
91,000
37% Jan
39% Jan
F-A
Stmp pursuant to Plan A
(interest reduced to
25,000
4
26
A-O
2006
)8s_1946
Stmp pursuant to Plan A
(interest reduced to
2.375*)
2001
A External
sec
6%s
1953
6,000
37% Jan
39% Jan
36%
56
•ARlo de Janeiro (City
1,000
36
64
37 Vu
j.j
A-O
2.25*)
3,000
v—
;
1961
J-D
78 y8
80
77%
79%
Mar
7
43 y4 Jan
3
100% Sep
26
11% Mar 30
7% Oct
3
91% July 19
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
15,000
1,000
17,000
11,000
3,000
1,000
16,000
Southern—
Gt
mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s_1972
1st
Albany & Susquehanna RR
General mortgage 4Vis_1975
35,000
10,000
21,000
46,000
M-N
100% 101%
100% 101%
100% Jan
100% Jan
3
J-J
101% 102%
103%
102% Jan
103% Jan
31
J-J
105
105%
%
—
70% Jan 22
A-O
70%
76
70
1956
debs_1966
Am Bosch Corp 3%s debs_1964
Amer & Foreign Pwr 5s—2030
M-S
96
97
96%- 97
97
J-D
92%
92%
92 y2 Jan
2s
debentures
796^000
621~66o
251,000
201,000
2%s
debentures
166,000
186,000
2%s
debentures
241,000
157,000
2%g
debentures
1,148,000
1,355,000
2%s
conv
53,000
109,000
2%s
debentures
99,000
70,000
2%s
debentures—
340,000
536,000
2%s
conv
336,000
3%s
debentures
15,000
498,000
28,000
262,000
189,000
2%s
1,663,000
2,863,000
American Tel
debs
debs
debentures
3%s conv debs
14.
M-S
100
91
95
1980
1975
1986
1961
1982
1987
1957
1973
1959
1971
1963
Jan
9
2
Jan
9
97
Jun
4
Jan
2
89
Jun
20
,
90%
Sale
88% Jan
24
27
93
100
Sale
16
97
93
Jan
16
F-A
91%
Sale
93%. Sale
91% Jan
94% Jan 30
A-O
94
Sale
95%
Sale
93% Jan
96
J-J
J-D
A-O
J-D
100
Jan
23
16
Oct
1
101
99% May 17
26
99% Jan
6
25
100% Jan
4
28
96% Jan
5
86% Dec
104% Jan
25
115% Aug 20
Nov
21
29
92% Nov
26
99% Jem
101% Feb
f
Sale
ro%
Sale
87% Jan
90% Jan
Sale
1087/a
Sale
108 % Jan
109% Jan
2
Sale
93%
Sale
91% Jan
94
Jan
25
90
93% Jan
95 y8 Jan
Sale
99% Aug 20
98% Jan
Jun
85%
95
26
15
85% Jan 31
90% Jun
90
91%
93%
Nov 27
90% Dec
109%
93
105% Oct
Jan
Nov
& Tel—
3%s conv debs
For footnotes, see page
M-N
Sale
105% Jan
70
70% Jan 22
101% Dec 20
4
:<
103
—
75%
Allegheny & West 1st 4s__1998
Allis-Chalmers Mfg—
American Airlines 3s
09% July
29
5
J-D
115%
Sale
115 %
Sale
114% Jan
115% Jan
2
109% Jan
25
121% Sep
13
J-D
102%
Sale
104%
Sale
102% Jan
104% Jan
30
107% Jan
8
115%
115
Sale
114% Jan
115% Jan
14
101% Dec
112% Jun
28
J-D
29
126
F-A
Af-S
93%
117%
Sale
Sale
96
117
Sale
93% Jan
Sale
116% Jan
96% Jan 25
118
Jan
2
92% Jun 22
111% Jan 24
Mar
100% Jan
3
4
123% Aug 16
8
YORK
NEW
„
IN
SALES
December
$
Interest
289,000
187,000
18,000
2,000
4,000
240,000
40,000
12,000/
debentures
3s
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Dec 31.1960
Ann Arbor 1st g 4s—July 1995
A. P. W. Products 5s
1966
Atchison Top & Santa Pe
General gold 4s
—1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line
58,000
7,000
1962
1969
Tobacco 3s
American
4,000
1963
mtge 3%s
Coast Line—
1st
IN
1051
RANGE FOR YEAR
JANUARYLowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Opening or
Closing or
Period
BONDS
8
194,000
175,000
PRICES
Jan. 31
Jan. 2
Exchange
Stock
1952
170,000
48,000
EXCHANGE—BONDS
New York
January
1951
STOCK
Bid
Ask
Bid
A-O
100%
Sale
101
Sale
100% Jan
15
101 Va Jan
3
98% Jun
22
103
A-0
99%
Sale
100
Sale
99% Jan
18
10(T%-Jaa—8
97% Jun
26
104% Feb
J-D
98 y8
80%
88
Q-Jan
A-O
90
A-O
118%
M-N
108
M-N
Sale
110 %
101%
—
Prices
Prices
97% Jan
9
99
Jan
17
96
Aug 10
88
80% Jan
28
80
% Jan
82
80
Dec
96
90
Jan
7
94
Jan
25
90
Sale
80
Prices
Prices
Ask
80%
92%
Feb
98
July 18
10
91
May 18
Mar 26
96
.
Feb
5
'Sale
118
Jan
119% Jan
31
116% Dec3
129% Feb
17
110% 111%
108
Jan
111
Jan
30
106% NOV 20
121% Feb
1
101%
101% Jan
24
101 % Jan
24
101
9
119%
—
May 31
Oct-15
103
Feb
1
Feb
21
Feb
104
20
Atlantic
130,000
145,000
82,000
21,000
23,000
unified 4%s
ser
.mtge 4 Va -4s ser A_1980
Atlantic Refin 2%s debs—1966
Gen
19,000
16,000
194,000
July 1952
A-1964
1st cons 4s
Gen
81,000
162,000
•
Baltimore & Ohio RR
157,000
492,000
St 1%
int)__July 1, '75
Ref & gen mtge 5%
(2%
fixed and 3%
contingent interest)
145,000'
con
'1
>- >
15
2
108
Jan
22
102
NOV
100
Jan
7
100
Jan
7
100
97% Jan
16
99% Jan
9
96% Jun
July 13
22
28
79% Jun
Sale
100%
100
97%
98%
Sale
88%
Sale
84
Jan
2
89% Jan
91%
94
Sale
91% Jan
4
94% Jan 25
88% July
A-O
84
89%
26
-
109
106% Jan
18
101 % Jan
17
82% Jan
9
66% Jun
29
82% Jan
9
30
81% Nov
26
94
Jan
29
4
85% Jan
30
2
78% Jan
2
74% Jan
7
67
72% Jan
9
74% Jan
7
66% July
Sale
73%
Sale
72
2
74% Jan
7
83%
Sale
84%
Sale
83% Jan
85% Jan
62
Sale
64%
Sale
61% Jan
65
M-N
80
81%
85 %
Sale
81% Jan
J-J
75
Sale
77%
Sale
75
Jan
72
J-D
May
Jan
103% Jan 23
82% Jan
71% Jan
73%
Sale
__
100% Jan 30
2
2
Sale
73%
M-S
1995
1
27
29
73%
71%
Jun
9
mtge 6%
fxd and 3%%
gen
(2%%
Series
interest)
J
.r
,
Dec 11995
due
4%s
AConv
1,341,000
100% Jan
105% Jan
A-O
71%
contingent
175,000
lOO-fr 100%
106%
98% 102
J-D
&
Sale
Sale
103
J- J
M-S
Ref
1,069,000
%
Series M due Mar 11996
159,000
106,000
100
Series K due Mar 1 2000
Series G due Dec
315,000
187,000
*
*185,000
100%
105
M-S
100
Co—
1st mtg 4s ser A—July 1 1975
1st M 5s ser B (4% fixed
178,000
'
M-S
J-D
100 A Jan
inc—Feb 1 2010
Feb
9
55% Jun 29
71% Feb
8
78
Dec 28
98% Feb
3
30
72
Nov
24
88% Feb
5
76
Jun
25
81
Feb
10
81% Dec 31
95% Jan
17
12
116% Jan
5
Pgh Lake Erie & West Va
63,000
4s
Ref
47,000
series
1980
Division—
Southwestern
(3%% fixed St 1%%
contingent int)
1980
5s
274,000
A
170,000
Toledo Cincinnati Division
50,000
46,000
52,000
37,000
1st mtge 4s
1985
J-J
78
81
80
1976
D
ser
J-J
81
Sale
84 y4
Sale
80% Jan
30
80 Va Jan
79% Jan
83% Jan
21
110% Jan
112% Jan
14
16
Bangor St Aroostook—
58,000
60,000
'
1st mtge 4%s conv
Bell
Telep of
5s ser C.1960
Industrial Loan
Beneficial
28,000
2%s debentures
4,000
Bethlehem
102,000
;
5,000
14,000
75,000
27,000
1961
Borden
Co
Boston
1,000
29,000
1st
14,000
5,000
1st
&
1970
155,000
185,000
"
3,000
10,000
71,000
5s
mtge 5s
14,000
4s
Gen
251666
20,000
29,000
37,000
.
110
Jun
93
94
94% 100%
94
Jan
94
3
Jan
3
93
Dec 26
29
Feb
99
ft
100
__
93%
96%
98
96%
95
97%
98%
99
99
1981
M-S
—
98%
99
1967
M-S
I960
M-N
series n
Union
J-J
100
Sale
94% Jan
4
97
Jan
24
97
Jan
7
Jan
7
98% Jan
15
98 Va Jan
98 Vi Jan
10
99
97
15
Jan 10
93% Jun
95% Aug
1
31
97% Dec 18
97% Dec
Sep
7
101% Jan 26
1ft
101 Va Jan
104% Feb
13
Jan
24
RR—
AC
series
78
100%
J-J
Sale
__
67%
May
55%
A-O
98%
Dec
29
79
Jan
11
Jan
28
101
Jan
28
Sale
66% Jan
2
74
Jan
Sale
55
59
Jan
17
14
99% Jan
23
90% Jun
Jan
77%'
75
77% Jan
101
.101
Sale
73
Sale
57%
100% Dec
10
14
94
104 Va Jan
Jan
15
93
Jan
29
66
Dec
27
90% Jan
31
52% May 24
71% Jan
22
100% Jun
22
ft
Nov
8
105% Jan
10
90 Va Dec
3
101% Feb
1ft
17
103% Dec
19
92% Jun
22
101% Jan
10
Jan
2
—
99% Jan
23
103% 104
102% Jan
15
2
95% Jan
30
31
102
92 y2 Jan
104 % Jan
8
104 Vi Jan
4
103
95% Jan
17
96 Ms Jan
28
*
__
99 Va
9
87
87%
87%
A-O
76
Gas Co—
debentures
f
s
M-N
M-N
AInc M 4%s ser A.July 1970
Bristol Myers Co 3s debs—1968
63,000
112%
i "• ■■
J-J
27/8s debs
Maine
Brooklyn
112
1979
gold 4%s series JJ.1961
1st mtge 4s series RR_1960
1941666
110% 112
1976
1st
260I000
A-O
Steel
Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
84,000
——
11,000
Pa
85
—1969
M-S
1976
J-J
7
1st mortgage 3s.
1980
Brown Shoe Co 3Vis debs. 1971
102
92%
102%
95 y4
Sale
103
J-J
2%s
mtge
Buffalo
Niag Elec 2%s
1975
& Pltts'gh—
modified due
1957
J-J
103%
Sale
II
M-N
93%
94%
Sale
104
97
96
Oct"
Buffalo Roch
128,000
141,000
8,000
14,000
;
7,000
Stpd
Bush Terminal Co. 1st 4s. 1952
Consolidated
52,000
*
26,000
6,000
Bush
3,000
3,000
California
5,000
1,000
70,000
95,000
1955
5s
Terqi Bldgs 1st 5s__1960
Elec
Calif-Oregon
Power
3%s_1974
Power
Canada Southern 6s
3S.1976
ser
A 1962
M-N
72%
A-O
99 & 100
99
J-J
99 % 100
100
A-O
J-D
M-N
103% 105
91
94
94 %
103 %
Sale
J-J
107
33
Sale
72% Jan
2
100%
99 3Sa Jan
22
Sale
99 Va Jan
3
104% Jan
16
104% 105
96
17
103
II
92
Jan
95
94
98%
A-O
73%
Jan
8
102% Jan
2
85% Feb 21
74% Jan
23
71% Dec
27
99% Jan
10
98% Feb
13
102
Jan
6
Jan
21
96% July 30
101
Jan
18
Jan
ft
100
104% Jan
16
103
Feb
27
105
17
92
Dec
26
96
92 y8 Nov
5
92
Jan
95
Jan
8
103 y4 Jan
2
101% Jun 28
July 31
104% Jan
23
Jan
30
110
Canadian National Ry—
32,000
44,000
38,000
Gtd
65,000
11,000
27,000
'
Gtd
gold 4Vis
gold 4%s
gold 4Vis
Gtd
Canadian
1957
1955
Paclfio
4%
407,000
25,000
30,000
'
/
5,000
55,000
54,000
t
1,000
106% Dec
14
111% Jan
3
106% Jan
23
105% Nov
28
109% Jan
26
105% Jan
4
107y4 Jan
30
105% Dec
4
109% Jan 25
A
Sale
100%
Sale
99% Jan
2
101% Jan
23
99% Nov 28
103% Feb 24
94%
94% Jan
24
94% Jan
24
91
Jun
14
100
103% Jan
7
104% Jan
16
104
Jun
14
106% Apr
98
M-S
103%
Carthage St Adironack Ry—
1st mtge gtd 4s
1981
Celanese Corp 3s debs
1965
J-D
59%
65
A-O
97%
98%
&
Ohio 4s
debentures
3Vis
Celotex
Cent
Cop
1976
debs
3Vis
1960
(issue of '47)_1960
Pac 1st 4s_1948
of
Georgia Ry—
mtge ser A
1st
1995
mtge 4 Vis ser A.2020
A Gen mtge 4 Vis ser B.2020
406,000
Central RR Co
1,324,000
Gen
mtge
108% 109
107 y4 Jan
Jan
—
F-A
104%
__
99
Sale
F-A
61
64
Jan
14
61
Nov
8
99 y4
99%
98% Jan
4
99 Vi Jan
23
97% Dec
28
103%
A-O
J-D
-
Sale
100% Jan
15
103 % Jan
II
Jan
2
72
73
74'
9
16
Feb
9
103% Feb
10
31
99%
98%
95%
Mar
—
61
99
Jan
Jan
14
2
61
99
98 y8 Aug
102
__
Apr
1
10
97% July 31
96
Feb~28
102%
102% Feb
Jan
104
7
12
1
A Gen
9,000
13,000
28
4
Sale
1965
Clinch
Caro
103,000
16,000
109
105% Jan
106%
A-O
3Vi8 debs
644,000
100
5
106% 106%
Sale
107%
106
Inc—
series
•ACent Bj: Un
81,000
2,000
264,000
J-J
—
1900
48,000
9,000
Airlines
debs
4s
2,000
;
105%
consol deb (perpetual)
Capital
53,000
F-A
Ry—
*
300,000
J-D
.1950
J-J
May
69%
May
61%
—
Sale
73
Sale
72
Jan
29
5
85% Feb
73%
Sale
70% Jan
19
73% Jan
31
68
Sep
27
96% Apr
19
61%
Sale
59% Jan
16
62
30
50% Jun
29
87
Feb
21
Sale
48
Jan
31
50% Jan
4
46% Nov
8
Sale
98% Jan
2
100% Jan
31
96
Jun
25
101% Jan
14
101% Jan
14
100
100% Jan
2
100% Jan
2
73
Jan
Jan
31
69% Nov
10
of N J—
J-J
49%
Sale
A-O
98%
Sale
1974
F-A
101%
1968
3 Vis
F-A
100%
1987
Cent N Y Pow gen mtge 3s_1974
Pacific Ry—
48
100 y8
59% Mar
104% Feb
Central
12,000
1st
10,000
1st mtge 3%s
St
ref
3Vis
ser
ser
A
B
—
Sale
101%
_
101
Nov
7
101% Oct
25
99% Oct
9
104% Mar
105% Jan
1
18
Champion Paper & Fibre—
Debentures
6,000
33,000
16,000
115,000
179,000
134,000
130,000
65,000
44,000
2,000
71,000
mmmmmmrnm
M-S
M-N
99% 103
114% 116
96%
mm mm mm mm
46,000
'
395,000
41,000
734,000
31,000
12,000
6,000
19,000
44,000
11,000
67,000
45,000
26,000
22,000
40,000
..
For footnotes, see
16
100 Va Jan
16
115% Jan
11
119% Jan
25
99%
Sale
96% Jan
2
100 Va Jan
29
100
114% Dec 26
96 Va Oct
Jan 26
103
133
Feb
29
104% Feb
28
105% Feb
19
13
96%
99%
99% Jan
Ref St imp M 3%s ser H.1973
J-D
102 y8
Sale
101 Va 104%
102 Va Jan
2
104% Jan
29
101
Dec
3
4s__l98j
J-J
110% 118%
310% 118%
110% Jan
11
110y8 Jan
11
109% Jun
28
117
Jan
10
1989
J-J
110
Apr
30
112% Apr
4
1958
M-S
104%
111% Jan
13
II 1st & ref 4Vis series B 1977
F-A
105
div 1st
cons
cons
gold
4s
F-A
99%
110%
__
97% Jan
3.
—
95% Dec
107% Jan
14
3
Burlington St Quincy
General 4s
1st &
ref mtge
—
105%
104Si
Sale
__
104y4 Jan
7
104Si Jan
29
105% Jan
24
104
Apr
13
Jan
8
105
Nov
30
107% Mar 27
Jan
11
It
105
1985
F-A
95%
ref mtge 2%s
St ref mtge 3s
1970
F-A
95J/2
1990
F-A
Chicago & Eastern 111 RR—
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
Chicago St Erie 1st g 5s_1982
Chic Gt Western 4s ser A.1988
Apr
M-N
M-N
80
71%
__
Sale
Sale
72%
115
94%
79%
73%
110
84
95%
17
93
May 25
101
Feb
Nov
21
101
Mar 13
70% Jun
29
95% Dec
96
—
104
93
3Vis
1st &
1st
5,000
31,000
Sale
Jan
121%
100% 103
119
R & A
,
Chic
39,000
J-J
23
2nd
26,000
1965
3s
Chesapeake & Ohio Ry—
General gold 4Vis
1992
Ref St imp 3Vis ser D..1996
Ref St imp 3Vis ser E.L1996
93% Jan
95% Jan
2
75% Jan
25
71% Dec
27
95% Jan
110
Jan
9
110
Dec
31
130% Jan
11
86%
82 Mi Jan
9
84
Jan
16
82
Nov
27
100% Jan
11
79%
79% Jan
21
81
Jan
11
77% July 27
98
Jan
9
76•, Mar
9
70$,
3
16
J-J
82%
86%
81
85
Chic Ind'polis St Louisv Ry
A 1st M inc 4s ser A Jan 1983
Apr
65%
67
66
66%
65 y4 Jan
9
66 y4 Jan
3
60% Jun
Apr
60
Sale
58%
60
60
Jan
2
61
7
53% July 10
A2d M inc 4Vis
page 14.
A Jan_2003
24
5
10
Apr
75%
Feb
7
71% Jan
108% Jan
inc M 4Vis Jan..2038
AGen
98
80 V2 Jan
77
115
Sale
78% Jan
16
Jan
6
>
Mar
13
SALES
December
$
$
Interest
J- J
90
98 Vi
99
J-J
95
Sale
95%
Sale
Apr
69 Vi
70%
70
60%
102,000
800,000
530,000
.,359,000
9,000
A
Jan 2019
conv inc ser B Jan 2044
Chic St North Western Ry—
2d M conv inc 4%s Jan_1999
4%s
4%s
1,714,000
2,000
1994
A
series
4s
63,000
328,000
10,000
1st
2,000
series
3s
mtge
Apr
59 Vi
Sale
Apr
57 Va
Sale
J-J
78 Ya
1989
B
ser
Ik Pacific
Chicago Rock Island
RR 2%s series A
1980
Southeast—
1st and ref M 2%-4%s_1094
Income 2%-4 Vis
1994
35,000
84,000
31,000
34,000
39,000
57,000
108,000
132,000
37,000
63,000
22,000
46,000
mtge 2%s
mortgage 2%s
Cincinnati Union Term—
1st
3,000
.260~000
14,000
125,000
14,000
14,000
56~000
4,000
233,000
100
Jan
11
80
Jan
13
J-J
72Vi
29
70
Jan
4
73
66% Nov
30
7
69
72
Feb
68
70
85
J-J
J-J
98%
Sale
101% Jan
3
103% Jan
Sale
98Vi Jan
2
100
100
Sale
100
Sale
100
Jan
2
101%
Sale
102%
Sale
101% Jan
2
103% Jan
11
94 %
95%
Jan
8
A-O
J-J
100
J-J
J-J
J-D
12
19
22
94
Dec
5
102
98%
97% Jan
8
983/i Jan
28
96
Jun
21
Sale
91% Jan
2
95 Va Jan
30
90% Dec
27
95
94
94Vi
93
82%
83%
95 y8
™2
813/4 Jan
65 Vi Jan
2
Sale
85 %
Sale
A-O
modified)—1980
Af-N
59
2
Jan
^
Sale
101
103 y4 Jan
2
Jan
100 y4
99 % 101
100 y4 Jan
16
106 Vi 107
105% Jan
23
106% Jan
10
94% Jan
94
97
90%
91
Jan
1966
Inc
A—1975
debentures series B—1975
19,000
14,000
debs
Gas
2
17
J-D
96%
—
98
3s
F-A
96%
—
98%
Columbus
Sou Ohio
St
1970
M-S
F-A
1st
3 Vis
mortgage
104% Nov
99% 102%
101% 106%
innvu
100
31
98% Jan
17
95
,
-
1st mtge 3s series
9,000
39,000
17,000
mtge 3s series N
Ss s f debentures
72,000
68,000
75,000
2,000
2%s
Sale
98% Jan 21
96
100% Jan
4
99%
4
101% Jan
24
7
100% Jan
99
July
96% Jan
23
15
94
.89%
Sale
48,000
41,000
52,000
A-O
91%
Sale
10,000
13,000
F-A
102% 103
A-O
102
NOV
26
104% Jan
3
2
93
Jan
25
89% Dec
27
99% Jan
16
91% Jan
2
923/4 Jan
13
90 y4 Nov
14
96% Sep
12
Jan
25
103% Jan
21
102 y4 Nov
20
104% Feb
16
Apr 23
102% Apr
17
8
95% Jan
29
91% Jun
18
101% Jan
5
Jan
18
93% Jan
28
90
Dec
27
99 y4 Jan
6
94% Jan
2
97% Jan
29
923A Nov
26
102
99 Va Jan
9
101 % Jan
28
98
Jun
26
105% Jan
6
98% Jan
9
99% J an
25
98% Dec
26
105% Jan
18
July 12
101% Sep
103
Sale
102
103
104%
103%
100
323,000
92"% Jan
903/4
92
93 VB
943/8
92
J-D
94 Vi
Sale
97%
Sale
M-N
99%
Sale
A-O
M 2%s
ser
K-1979
1st St ref mtge 3s ser
1,214,000
1,000
Sale
M 2%s ser A.1982
15,000
1st
ref
St
3s
M
F__1981
ser
1st St ref M 3 Vis ser G-1981
3s
1963
debentures
conv
100% 102
99 y8 102%
102%
„
18
100
Jan
101% 102 v*
J-D
133 Vs
10
103 3/s Jan
31
133 Ya Jan
2
Jan
A-O
103% 104 y4
Sale
mortgage 4Vis.l954
(Bait)—
4
103%
103% Jan
18
104Vi Jan
12
100%
103%
Sale
98% Jan
102
1st
ref
M
2%s
ser
T—1976
J-J
98
5,000
2,000
3,000
1st
ref
M
2V.s
ser
U—1981
A-O
1st ref M 2 Vis
229,000
49,000
2Vis conv debentures—1962
Consolidated Nat Gas—
18^000
3Vis debentures
18,000
184,000
7,000
76,000
46,000
7,000
17,000
4,000
250,000
20,000
108,000
6,000
3,000
99,000
11,000
36,000
36,000
Baking
3s
Jun
95% Dec
104 V* Jan
92
24
108 Vi Jan
__
115
Jan
Jan
4
2
92
118
Jan
Jan
18
7
91% Dec 26
95
Jun
—
1033/b 104%
103
Jan
2
el03% Jan
101% Nov
25
98% Mar 20
116 y4 Mar
3
19
27
98%
Sale
96% Jan
2
9 8 Vi Jan
30
93% Jun 26
993/4
99%
99Vi
98
Jan
3
98% Jan
10
98
A-O
99
15
1033/8 Jan
M-N
95Vi
Sale
95 Vi
98
95% Jan
8
953/4 Jan
2
J-D
49
52
49%
52
30% Jan
23
30% Jan
23
49% July 26
Dec
Aug 24
Aug 31
27% Dec 18
41
Jan
12
16
'29%
102 % Jan
103 V'a
27
99% Dec 28
29
95
Sale
29% Jan
2
30% Jan
17
28
90%
92
89% Jan
8
89% Jan
17
87
24 Vi
24%
23% Jan
4
24% Jan
18
2
30% Jan
9
Sep
10
17
24
Jan
30 Vi
Sale
Dec
J-D
30
1975
1978
1st mtge 3s series A
1978
Dayton Union Ry 3Vis B_1965
A-O
94
J-J
98V8 106
2Vis debs
1965
A-O
993/4
99Vi
Sale
98% Jan
14
9 9 Vi Jan
31
97%
Dec"28
Hud 4s
1963
Af-N
98%
Sale
99Vi 100%
98% Jan
2
100 Vi Jan
28
95
May
8
54,000
Delaware
St
ext
2
Sale
rets—1946
42,000
12
98
30
Co
104% Sep
104% Jan
96%
J-D
St
10
J-J
24%
3s
9
Jan
102
M-S
91
4,000
Sale
32
Sale
.
Jan
25
100% Dec
10
99% Feb
24
103
Feb
9
42% Jan
12
92
Oct
22
32
Jan
12
58
30.3/8
Sale
30
30
Sale
30
Jan
31
30
Jan
31
28
Dec
14
41 Vs Jan
97
94
Jan
2
96
Jan
23
92 y8 Jun
25
101% Jan
96%
98%
11
98 Vi Jun 22
98
—
J-D
J-D'
Dec
98
100
3
11
July 27
Dec
loTvi Jan~10
101
Feb
17
St West RR Co
Delaware Lack
N Y. Lack St Western
div
15,000
1st St ref M 5s ser C-1973
Af-N
82%
86 y8
85
88%
82 Va Jan
3
86 Va Jan
23
82
Oct
30
32,000
AIncome
mtge due—_1993
May
68%
72
71%
Sale
69% Jan
11
72
Jan
30
66% Nov
7
Af-N
76 Vi
81
79
Sale
76% Jan
4
79
Jan
28
1985
Af-N
78
81
771/4
80
81
Dec
27
& coll tr 4Vis
1985
Af-N
74
77 %
75
761/2
751/2 Jan
26
75
Dec
7
1973
A-O
983/4
Sale
98% 100
18
98
Aug
8
tr 3Vis_1977
tr 2Vii_1979
97
99
Mar
9
J-D
Morris
95,000
97
23V4
mortgage
9
24
21
4
89
Dayton Power St Light—
1st mortgage 2Vis
17
98% Jan
96% Jan
J-J
ext dep
17
2
Jan
J-J
•A6s B
Jan
98
973/4
Sale
107
103% Dec 27
96% Jan 21
117 Vi
97
103
17
50-yr g 5s_1952
1st
•ADeposit
57,000
19,000
A-O
Sale
105
133% Dec
receipts
•A7Vis A deposit rcts__ 1946
ACuba RR
Deere
6,000
115
Af-N
J-D
receipts
•ADeposit
1st
1,000
.1975
2%s
mortgage
debs_1965
Contl Can Co 3 Vis debs 1976
Crucible Steel 1st mtg 3 Vis 1966
•ACuba North 1st 5Vis—1942
29,000
27,000
-2,000
53,000
1st
Contlnen
M-N
28
25
91 Vi
92
J-J
Nov
119% Jan
101
103% Jan
Power—
Consumers
92,000
1968
1976
debentures
2Vis
19~,000
1986
X
ser
10
Aug 31
987/e 101
96% 100%
3,000
135
2
Jan
96% 100%
Sale
18,000
98
11
Jan
132% 133%
101 y8
F-A
M-N
,
Gas (Bait City)—
Consolidated
General
J-J
.
Consol G E L St P
6,000
20
18
95 Vi
93
B-1977
1st St ref M 2%s ser C-1972
1st St ref M 3s ser D
1972
29,000
9
105% Feb
95% Jan
Sale
M-S
1st St ref
5,000
24,000
69,000
106% Jan
89% Jan
93%
1965
debs
1st St ref
42,000
29,000
16
Salitreara—See
Anglo-Lautaro Nitrate
River Pwr 3%s A—1961
78,000
12,000
*
107% Feb
ir
93%
92
Consolidated Edison of NY—
80,000
3
100%
A-O
Consolidated Cigar Corp—
3Vis
t
15
5
97% Jun
99 y4 Jan
...
96 Vi 105
105
95
98% Jan
Sale
100
ui<
_
102% Jan
102% Jan
5
98% Dec
4
100% Jan
97% Mar 27
2
1
Nov
in*
101%
99
A-O
Conn
27,000
99%
J-D
1999
debentures
t
s
F-A
1999
2001
fund debs
2Vis sink
Compania
5,000
1977
1978
L
1st
9
10
July
21
Commonwealth Edison Co.—
124,000
24,000
118,000
106% Oct
104% Jan
—
Jan
98
—
S
102% Jan
88% May 24
9
30
0
6
94y8 Sep
Jan
22
21
'
Elec
Columbus St Tol 1st ext 4s_1955
7,000
29,000
29
3
Jan
106% Jan 22
105% Feb 28
21
94% Nov 23
16
7
95% Feb
73
Nov
98y4 Jan
Sale
J-D
1
100
1043/4 Jan
91
90% Jan
102% Jan
System
3s debentures series
5,000
Sale
104%
29
Dec
July 23
98% Jun 26
...»
94
Jun
84 y4
31
100 y4 Jan
104% 105 y4
94%
11
58
.
Feb
101% Apr 24
79% Jan 19
Jun
62
,
Jan
100
9
94
-
103%
90% ' Sale
Jan
08
81% Dec 26
22
95 y4 Jan 29
71% Jan 29
63% Jan 29
82% Jan
Sale
63
„
93
2
Jan
93
2
95% Jan 29
—•«*.
70
Sale
Sale
Jan
31
1
17
95% Aug
2
100% Jan
d 100 Vi Feb
Aug 23
——
93
Sale
—
14
24
105
M-S
J-D
17
Feb
Jan
94
101
Mar
Jan
95% Jan
98
94
82%
102
101 % Apr
3
Colorado Fuel St xion Corp
conv
102% Feb
9
Mar
102
9
95
Colorado St Southern Ry—
4%s
26
•
Jan
97
Sale
813A
97
3
Jan
100
Jan
103
104% Jan
97%
Sale
59
94% Jan
100
8
105% Feb
110
94%
95
J-D
M-N
100
—
65 Va,
J-J
St
J-D
Sale
97
—
93
Columbia
10
9
31
100% Jan
1975
1978
94
32,000
NOV
3
2
101% Jan 11
100
Jan
5
93% Deo
J-J
J-D
772,000
4
26
99% Dec
15
M-S
J-D
(stmp
Jun
96% Jun
100
31
100 y8
Jan
100% Jan
Sale
94%
4Vis
Jan
103%
101 Vi
J-J
913/4
70,000
78
July 31
3s—1970
1st mortgage 3s
1982
1st mortgage 2%s
19*5
1st mortgage 3%s
1986
Clev Short L 1st gtd 4%s_1961
9,000
74% Jan 22
94% Jan
4
31
Nov
Cleveland Elec Ilium
15~000
27
28
Jan
95
Cine W & M Div
118,000
16
Dec
Jan
78
71
97 Va
——„
55% Nov
29
57
Sale
13
17
J-J
-
7
80x/2 Jan
Sale
U
104%
Ref
59% Jan
57%
1
7
Feb 13
76% Jan
A-O
67,000
74
93 y4 Jan
1959
deb«_1977
362/) OO
27,000
23
7
impt 4Vis ser E_1977
1st 4s_1991
St L Div 1st coll tr 4s—1990
15,000
21,000
57% NOV
Jan
593/4 Jan
11
City Ice Si Fuel 2%s deb_1966
City Investing Co 4s deb—1961
Cleve Cine Chic A St L—
General gold 4s
1993
General 5s, series B
1993
11,000
26
29
69
Sale
74 Vi Jan
F-A
debentures
66% Nov
61% Jan
Sale
104% Mar
87% Feb
93 % Jan
F-A
Cities Serv Co 3s s f
9
2
95% Jan
96%
gtd 3%s ser E_1969
2%s series G—1074
I T Financial Corp—
2%s
14,000
487,000
10,000
261,000
1
12
99% Jan
16
76
1st mtge
C
Oct
Dec
16
Jan
93%
1st mtge
5,000
12,000
2,000
20,000
96
93
Jan
94
,
73
Chicago St West'n Ind 4s__1952
1st St ref 4 Vis ser D—1962
Cincinnati Gas St Eleo—
2st
Feb 20
101
30
31
71% Jan 24
98
•
—
75
series F—1963
series G._1963
1st mtge 3VsS
1st mtge 2%s
Prices
96 %
Chicago Union Station—
17,000
Sale
Prioes
J-J
Chic T H St
45,000
Sale
Prices
78
Chic Milw St Paul St Pao—
262,000
Sale
Sale
Frioes
Ask
Bid
Bid
1958
Lowest
Closing or
Ask
Period
& Sou 4s
Chio Indiana
22,000
Highest
Lowest
Jan. 31
Opening or
YEAR 1951
Highest
RANGE FOR
IN JANUARY
PRICES
BONDS
9
EXCHANGE—BONDS
Jan. 2
Stock Exchange
1952
5,000
STOCK
New York
IN
January
1951
YORK
NEW
February, 1952
Coll
59,000
&
tr
Essex
4-6s
79% Mar
division
May
1
2042
-
74% Nov 26
88
Feb
5
28
Pennsylvania division
1st mtge & coll tr 5s
series
15,000
A
1st mtge
7,000
4,000
16,000
13,000
series
B
Delaware Pwr St Lt 3s
1st mtge St coll
1st mtge & coll
1st mtge
5,000
Denver
St
St coll tr 2Vis_1980
Rio
Gr
J-J
Jan
14
9 8 Vi Jan
2
74
100
Jan
78
Sep
105% Jan
11
•
93%
Jun
7
93% Nov
96
M-S
88% May 29
23
101% Jan
7
24
1
103% Jan
30
97
Jun
West—
1st
27,000
mtge ser A (3% fixed
contingent lnt>__ 1993
mtge ser A (4Vi%
contingent int)
2018
1%
37,000
98%
J-J
99
Vi
Sale
973/4 Jan
4
100
Jan
28
95% Nov
Sale
86 y4
Sale
81
2
88
Jan
28
74 y4 July 11
AInc
54,000
332,000
For footnotes,
see
page
14.
Apr
81
Jan
90% Jan 30
10
NEW
SALES IN
December
,
•
STOCK
EXCHANGE—BONDS
New York
J an nary
1951
YORK
Stock
1959
PRICES
BONDS
Deny
St
Rio
Lowest
Highest
Lowest
Sale
Sale
Sale
Period
Bid
Ask
Prices
Prices
Prices
96%
Sale
Ask
1951
Highest
Sale
Prices
(Cont)—
Wn
Gr
FOR YEAR
RANGE
Jan. 31
Closing or
Bid
Interest
S
IN JANUARY-
Jan. 2
Opening or
Exchange
Denver A Sait Lake—
Inc
24,000
mtge (3% fixed 1%
contingent int) —1993
97,000
Detroit
75,000
121,000
75,000
25,000
ref
3s
97%
Sale
M-S
J.1985
3%s ser K__1976
Gen & ref
1st
lien
J-D
2%s
gold 4s
series
J-D
M-N
—1976
B
M-N
Sale
debs_1961
2.35s
1st 5s.l956
M-N
F-A
A-0
94%
94
130
101
15,000
A-O
108%
A-O
Railroad
cons
5S.1995
stamped
1965
Apr
71%
A-O
94
J-J
mtge 2s ser H.1953
Ohio Div 1st
Firestone
mtge 3%s.l971
Tire
J-J
M-S
1961
M-N
2%s debentures
1972
Jan
17
74
Dec
Sale
100%
Jan
3
Jan~16
103
Jan
3
101
Oct
22
85
Jan
22
85
Dec
20
96% Jan
31
Jan
22
95% Jan
22
2
93
—
92% Jan
16
_
73
—
94%
967/s Jan 28
92% Jan 16
tFla East Coast 1st 4%s—1959
series A.1974
5s
ACertlficates
General
of
deposit..
Foods
Corp 3%s_1976
Gen Realty & Utilities Corp—
Jan
101
107
7
107
Jan
2
101% Jan
Jan
24
Jan
7
—
—
107
Mar
8
74% Feb
8
80
105% Feb 28
05% Feb 13
18
94% July 23
100 % Jan
93
102% Jan 20
Jun
26
92% Dec
31
100
Jan
10
Nov
24
102% Jan
8
107
Nov
17
Nov
16
12
142
Apr 29
104% Jan 12
112% Jan 17
99
2
July
109% Jan
103 % Nov
Jan
9
105% Jun
110
107%
Sale
71% Jan
85
20
112% Jan
19
82% Jan
2
26
Jan
16
2
80
Jan 30
70% Jun
29
96% Jan 25
95% Dec
27
73
83
Jan
30
82% Jan 24
79% Dec 28
79% Nov 15
100
II
101
II
99
J-D
101%
Jan
98
Sale
102
94 %
100% 102%
M-S
80
M-S
70
J-J
Sale
23
98
Sale
__
103%
Sale
82
95
Jan
23
104%
17,000
58,000
31,000
J-J
111
43,000
Gen
1976
J-J
109
Sale
111%
33,000
23,000
43,000
Gen mtge 3%s ser N—1990
J-J
88
Sale
90 Vi
ser
O
2000
J-J
88
95
11
2
Jan
23
100% Jan
15
79% Jan
Mar 30
104% Feb
5
100
Jun
96% Feb
2
96% Feb 19
Mar 30
100
104% Feb
9
16
Jan
4
55,000
Gen mtge 2%s ser
P
1982
J-J
80%
85
85%
Gen mtge 2%s
J- J
28,000
12,000
Q
2010
R—1961
M-S
96%
98%
97%
98%
98%
31
103% Jan
3
31
12
Jan
4
94% Dec
1
102% Jan
70% Aug 27
71% Sep
7
81% Jan
3
3
104% Sep
7
May
82
Sale
103% Jan
97% Jan
8
111% Jan
7
115
Jan
25
111
Dec
21
128% Jan
108% Jan
2
110
Jan
16
106
Nov
20
122% Jan 84
90% Jan
30
2
104% Jan
25
96% Jan 22
96
M-N
85
99% Jun 25
94% Dec
100
98%
,
90
16,000
77,000
196JJ
102% Jan
23
—
9,000
debs
Jan
100% Jan
83%
81
2
101% Jan
95%
100% 101%
52,000
Inc
25
76% Jan
83
4
96% Jan
—
83
Sale
27,000
conv
4
130
107
72%
96%
40,000
A4s
4
95
—
130%
101%
105
80
76%
J-J
St ref
105% Jan
Rubber—
St
3s debentures
187,000
74
M-S
A 1st
101% Feb 91
Co-
1st
77,000
17
74
—
100%
105
1st cons mtge 3 Vis ser F.1990
1st cons mtge 3 Vis ser G.2000
506,000
6
21
Jun
17
Jan
94% Jan
Sale
Gen M inc 4%s A Jan.2015
1st cons mtge 3%s ser E.19G4
cons
98
73
74
Sale
108
58
2
18
96%
145
J-J
9,000
116% Feb 20
114% Jan
76
107
M-S
5,000
107% Jun 25
93% Jun
105% Jan 31
114 % Jan
Sale
114% 114%
96%
—
Elgin Jol St East 3%s A—1970
114,000
101% Jan 10
101% Jan 19
96
92%
—
El Paso St S W 1st & ref 5S.1965
Erie
117,000
40,000
8,000
660,000
25
Sale
107
6~000
4
90% Jun
85
East Tenn Va St Ga
68,000
92% Dec
94% Jan
98%
F-A
498,000
1,000
51,000
96% Jan 30
15
94% Jan 17
103 % Jan 21
M-S
Dow Chem Co
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
—1976
1st mortgage 2%s
1980
2,000
2
97% Jan
St Ironton RR
Ed El HI N Y 1st
369,000
5,000
10,000
Sale
74
102
75,000
1,000
101% Jan 25
93% Jan
—
72
26,000
3,000
3
4
96
—
94%
105%
114%
oTooo
5,000
Sale
96
J-D
1995
4s
Detroit Toledo
6,000
Jan
100% Jan
101% 101%
96%
Ry—
Term St Tun 1st 4%s_1961
Detr
93 %
M-N
1958
1995
Mackinac
St
A8econd
«£000
2,000
96%
100%
US
ser
3s conv debentures
778,000
6,000
79,000
7,000
1970
Gen A ref 2%s ser I—1982
Detroit
13,000
129,000
H
ser
Gen & ref M 2%s
3,000
102,000
926,000
J-J
J-D
Edison—
Gen &
96% Jan
22
102% Dec
95
Apr
5
Dec
4
101% Jan
26
96
Goodrich
25,000
(B F) Co—
mtge 2%s
1985
Great Northern Ry—
Gen mtge 5s series C_1973
1st
4%s
Gen
5,000
series
mtge 3%s
D
ser
Gen mtge 2%s ser
A Green
Bay St W deb ctfs A—
AIncome debs ctfs B
61555
Gulf Mobile
Ohio
St
J-J
10,000
4,000
31,000
Apr
Collateral
90,000
101655
131555
B—_ 1975
J-J
A
July 2015
Apr
1st St ref M 3%s ser D.1969
Gen mtge inc 4s B.Jan 2044
196,000
series
A-O
5s
trust
3%s
1st
mortgage
mortgage
6
14
90% Jan 30
87% Dec
18
101% Jan
3
85% Jan
29
80
Dec
7
Jan
3
72% Jan
17
74% Jan
29
71
Dec
28
85% Jan
4
93
16
90
Dec
14
96
Jan
3
71
Aug 17
80
Jan 23
18%Jan30
17
Nov
13
30% Jan 38
99% Nov
9
105% Mar 23
94%
91
Jan
7
19
18%
18%
18% Jan
30
Jan
72
100
100%
77%
Sale
101
__
67%
Sale
80 Vs
14
77% Jan
100
99% Jan
67% 70%
100
102
67 % Jan
2
92
100% Jan
2
24
4
—
J-J
M-N
91
92
92% 101
1978
A-O
97%
..
97%
1969
J-J
1979
17
80% Jan 23
87
96
88% Fob
Fob
13
a
5
76% Feb
23
Feb
6
102% Feb
€
91% Dec
19
77% Dec 28
101% Jan
28
99
70
Jan
29
64% July
92
Jan
4
J-D
1980
2%s
2%s
100% Jan
—
1968
Aug 27
102
J-D
1st mortgage 3s
3s debentures
1st
17
Dec
Jan
93%
1976
Gulf States Util 2%s
31555
8
23
80% Jan
9
86
Sale
93
Jan
RR—
Gen
inc
95% Jun 28
101% Jan
86
Sale
71
17%
9,000
ref 4s
—
92%
91
Feb
3,000
M
—
74%
Feb
32,000
1st St
115%
98% Jan 30
—
102
Jan
98% Jan 22
—
98% Dec~U
94% May 29
98%
102% Jan 29
102% Feb
18
Hackensack Water—
30,000
5,000
5,000
4,000
12,000
132,000
1st mtge 2%s
1976
M-S
Hocking Valley
J-J
49,000
Hudson Coal 1st 5s
91%
J-J
23,000
Household
1st 4%s._ 1999
Finance 2%s._ 1970
A.1962
J-D
.1957
ser
F-A
93
114%
93%
103
-
95
93
117
96
103%
Sale
61%
92 % Jan
9
91% Dec
19
100
Jan 24
3
115% Jan
15
114% Nov
30
129
Mar
8
96
Jan
31
93% Dec
19
104
Jan
22
99% Jan
2
101% Jan 30
103
Dec 10
65
Jan
2
61
Nov
1
31% Nov
1
92% Jan
114
Sale
Sale
9
Jan
93% Jan
100%
119
Sale
Jan
2
69% Jan
29
103
a
Hudson St Manhattan—
245,000
470,000
94,000
522,000
25,000
22,000
419,000
1st St ref
5s
A_L
A-O
33%
Sale
Sale
29
Sale
28 % Jan
28
34
Jan
4
J-J
93%
Sale
96%
Sale
2
98
Jan
30
92% Nov 21
1978
J-D
99%
Sale
101 %
Sale
93% Jan
99% Jan
2
101 % Jan
31
98
Jun
25
1979
M-N
95
95% Jan
15
95% Jan
15
95
M-N
100
A Adjust Income 5s_Feb 1957
Illinois Bell Tel 2%s ser A.1981
118,000
1st mtge 3s series B
Illinois Central RR—
64%
.
Jan
J
54% Jan
4
Jan
3
105% Jan
9
76
102
"■
Cons
29,000
10,000
mortgage 4%-3%s
series
Cons
A.
B
1979
3,000
5,000
26,000
49,000
61,000
Cons mtge 3%s ser C—1974
Collateral frust gold 4s_1952
A-O
17,000
Refunding
M-N
23,000
49,000
61,000
191,000
6,000
12,000
14,000
99%
95
4s
1955
Purchase lines
1st
3%s_1952
M-N
94%
100
99 %
100
Sale
106
Feb
•
10
108% Jan
10
94% 100
94% Dec
11
105% Jan
18
94% Jan
4
94% Jan
99% Jan
3
100% Jan
17
102% 103%
101% Jan
2
103
Jan
29
100 3S2 Jan
3
100& Jan
3
100
100% Jan
10
101% Jan
28
100
104% Jan
105 % Jan
5
106% Jan
25
105
108
Jan
3
101
Jan
29
18
100% Jan
18
100% Dec
100
J-J
100 A
—
trust
1953
M-N
100%
—
101%
5s.,
1955
M-N
105% 106%
Debenture
4%s
1966
F-A
100%
100&
Collateral
Louisv
1,000
13
100% Jan
__
101%
Refunding
"'24,000
260,000
Dec
108% Jan
mortgage 5%-3%s
series
4s
Div & Term 3 %s_1953
99
99%
106
100%.
—
106%
Sale
J-J
24
"
99
9911 July 27
101% Aug
Sep
2
17
July 5
Aug 10
98% Mar 13
3
102 % Feb
9
105% Mar 10
101% Jan 19
8
Mar 27
102% Jan
30
102% Jan
2
Illinois Central (Chicago St
Louis & New Orl RR)—
93,000
120,000
Joint 1st ref 5s
1963
J-D
106%
94,000
146,000
Joint
1st ref 4%s serC_1963
J-D
101% 102%
39,000
2,000
41,000
Joint
1st ref
J-D
18,000
A
ser
4s
Illinois Term RR
ser
D..1963
4s ser A.1970
Indianap Union Ry Co—
Ref & Imp 2%s ser D__1986
99
J-J
Sale
101
95
J-D
87
J-J
96%
108%
Sale
106% Jan
Jan
25
104% Jun
101% Jan
7
105
Jan
28
100
Jun
14
106
Feb
28
Sale
100
Jan
7
101% Jan 30
99
Jun
18
102
Feb
3
Sale
91
Jan
31
93
94
Sep 25
99% Feb 23
97% Jan
10
101
105% Feb
3
57% Sep 19
91
87
2
110% Jan 24
109
104% 104%
101%
Jan
24
14
—
tlntematl Gt Northern RR—
78,000
139,000
16,000
33,000
19,000
152,000
A 1st
198,000
A Ad J
A 1st
17,000
2,000
16,000
6s
series
M 6s
M
A
1952
A„July 1952
ser
gold 5s
ser
B—1950
A 1st gold 5s ser C
1956
Int'l Ry (Cent Am) 1st 5sB 1972
Interstate
1st
Power
mtge
mtge
1st
99
100%
Sale
A-O
50%
..
53%
51
Jan
3
53% Jan
30
93% July 23
48% July 18
J-J
92%
96
96
Sale
92% Jan
4
96
Jan
31
88% July 19
J-J
92%
97
95
97
94
Jan
94% Jan
1
88% July 18
N-M
83
Sale
85
89
83
Jan
Jan
2
85% Nov
—
37,000
7,000
31,000
Clearfield
3%s
1978
1980
184,000
7,000
For footnotes, see
Feb
f
Feb
17
3
RR
1st
94% Jan
29
'■
&
\
4s__.1959
J-D
79 %
Jersey Cent P & Lt 2%s_;4976
M-S
91
A-O
90
J-D
__
1st
140,000
Feb
99
A-O
Franklin
Kansas
1,000
9
99
100
A-O
38
Kanawha
38,000
2
86
30
Co—
<**■
Jamestown
24
Jan
J-D
St Mich
Ry 4s„1990
City Pr & Lt 2%s_197fl
mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 4s series A...1975
1st
mtge
page 14.
3%s
series
B.1968
Sale
92%
83%
79% Jan
83% Jan
18
79
Dec
6
93%
95
91% Jan
93% Jan
17
91% Dec
Z6
102
Jan
90
__
85% Jan
3
91
Apr
29
102
Jan
98% Mar 13
100
82%
99
Sep
—
100
96
J-D
A-O
101% 102%
104
J-D
101
101%
—
Sale
101% Jan
7
101% Jan
17
Oct
104% Jan 28
100% Dec
101% Jan
101% Aug 22
16
4
105% July
104% Jan
8
18
9
9
February, 1952
SALES
December
NEW
IN
New York
January
1951
I
—PRICES
Interest
BONDS
«
Period
Jan. 81
Closing or
Ask
Bid
Ask
Lowest
Sale
Sale
Sale
Prices
Sale
Bid
Highest
Highest
Lowest
Opening or
FOR YEAR 1951
RANGE
IN JANUARY-
Jan. 2
Stock Exchange
1952
11
YORK STOCK EXCHANGE—BONDS
Prices
Prices
.
Prices
Kansas
9,000
1,000
3,000
2,000
7,000
1,000
5,000
City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s—1987
Kentucky & Ind Term RR—
1st 4%s
1961
J-J
J-J
35%
1961
J-J
100 %
Stamped
Plain
i7ooo
1961
4%> unguaranteed
1961
95Vi
A-O
94 Vi
103
—
108 y2
94 Vi Jan
104
94 Vi Jan
3
Jan
105
22
Jan
3
95 Vi Dec
11
Dec
105
18
5
98% Oct
16
116% Jan
12
2
22
Oct
11
101
Aug SI
100
Aug 31
♦
46
101%
J-J
J-J
A-O
48
45
101%
100 %
Jan
46
Jan
5
100 Vi Jan
19
46
5
100 % Jan
19
42 Vi May
100 Vi Jan
46
100
II
100
106
2,000
25,000
3,000
34,000
Kings Co El Lt & Pwr 68—1997
Koppers Co 1st mtge 3s—1964
A-O
100
Sale
6,000
59,000
tKreuger & Toll class A—
A 5s uniform ctfs of dep.1959
Af-S
1
1%
—
Sale
98
—
165
101 Vi 102
i
98
Jan
31
98
Jan
31
100
Aug 31
158
Jan
18
160
Jan
17
156
Dec
5
99 Vi Jan
4
102
Jan
30
98 Vi Nov
19
170
Aug
S
103% Jan 24
8
1 Vi Jan
8
% Jan
2
1% July 26
1%
1
Jan
Lakefront Dock & RR Term—
1st
97
mtge s f 3%sser A-1968
61,000
Lake 6h & Mich Sou 3%s_1$97
77 %
82 Vi
85
47,000
70
76
77
80
5,000
2,000
88
93 Vi
88
91
3,000
3,000
3,000
10,000
15,000
33,000
registered
1
Lehigh Coal 8c Navlg Co—
S f mtge 3Vis ser A
1970
Lehigh Valley Coal—
1st & ref 5s stamped—1954
1st 8c ref 5s stamepd—1964
1st 8c ref 5s stamped—1974
60,000
47.000
3Vis
Lehigh Valley Harbor Term—
1st
mtge 5s extended.1984
Lehigh Valley RyCo(NY)lst mtge 4%s extended.1974
Lehigh Valley RR CoGen consol mtge bonds
31,000
41,000
31,000
22,000
6,000
169,000
39,000
22,000
85,000
Ser
A
4s
7,000
11,000
376,000
18,000
Ser
B
4Vis
Ser
C
5s
fixed
Ser D
4s
cont Int
Ser E
4Vis cont int—2003
Ser p
5s
10,000
44,000
36.000
2,000
1,000
A-O
F- A
100%
—
100%
—
50~000
3^000
8,000
,
78
Dec
28
80
Jan
24
.76
Dec
27
90
Jan
25
91
Jan
17
89
Dec
1
100% Jan
7
100% Jan
7
100
J*n 27
101% Feb
2
95
Mar 16
90
86
91
87
Jan
7
87
Jan
7
80
July 31
83%
87
89%
Sale
86
Jan
7
90
Jan
23
80
July 12
63% Mar
1
F-A
80%
81%
81%
Sale
81% Jan
5
82% Jan
28
80
May 29
68
Jan
3
J-J
80%
Sale
81%
82%
80% Jan
2
82% Jan 29
80
July 23
88
Feb 21
Af-N
65 %
Sale
68 %
Sale
65 % Jan
4
68% Jan
31
Af-N
74%
75 Vi
74%
76%
75 % Jan
18
Jan
4
90
Af-N
83%
Sale
84 y4
83% Jan
2
84% Jan
23
76
2003
58%
Sale
62
Sale
58% Jan
2
62% Jan
63%
64 y8
66
61% Jan
9
65
Jan
29
29
47% May 22
62
2003
May
May
May
67 Vi
79
70%
72%
67% Jan
11
72
Jan
30
52% May 25
56% May 25
71% Jan
S
76% Jan
2
84% Oct 26
63% Feb 10
70
Jan
f
74
Feb
1
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
A-O
85%
Sale
87
Sale
85% Jan
2
87
Jan
30
83% July 16
90
108% Jan
29
108% Jan
29
101
11
101
Jan
11
108% Dec 17
100
Oct 30
fixed
int—2003
fixed
int_2003
int
Int
cont
Lexington 8c Eastern 5s—1965
Little Miami gen 4s ser A.1962
A-O
108%
M-N
100
A—1952
Lorlllard (P) Co 3s debs—1963
3s debentures
1976
A-O
100
Sale
MS
99
Sale
99
86%
91
—
83
97
101%
76
J-D
Elec 7s
ser
—
102
Jan
A-O
A-O
77%
32,000
60,000
1st 8c ref M 3%s ser H-2003
A-O
94%
13,000
St Louis Div 2d gold 3s. 1980
Atl Knox 8c Cin Dlv 4s. 1955
Af-N
Louisville Gas 8c Elec 2%s_l979
M-N
7
73
Jun
25
Oct
16
103
100
Jan
2
101
Jan
8
99
101
99
Jan
2
99
Jan
2
98% July
Maey (R H) 8c Co—
2%s debentures
—
95
86 y4 Jan
3
91
Jan 28
86
Dec
18
85%
77% Jan
7
83
Jan
28
77
NOV
26
101% Jan
25
94% Dec
4
MS
95
88
103%
Sale
Jan
24
91 y4 Aug
24
103% Jan
11
87
89
102% 103%
—
95
Jan
3
86
Jan
24
102% Jan
25
86
9
4,000
14,000
24,000
M-N
97%
99%
97%
99%
98% Jan
8
Maine Cent RR 4 Vis ser A .I960
J-D
85
Sale
83
Sale
83
Jan
31
1st mtge 8c coll 4s ser B .1954
J-D
96
Sale
96
Sale
96
Jan
2
9,000
10,000
Manatl Sugar 4s
M-N
99
99%
98
99
98% Jan
26
99
Jan
Af-N
52
54%
51
62
51
Jan
30
52
Jan
95% Jan
7
96
Jan
RR
f
s
1972
Feb 1957
102 y« July 16
96% Nov
96%
11,000
10,000
2,000
Lines)
6
121
Jan 22
103% May 20
Jun
100% 102
,
Feb
Feb 21
100% Sep
4
8c Nashville RR—
1st 8c ref M 2%s ser G-2003
Manila
62
July 3
67% May 24
Jun
4
61
1st 8fc ref M 3%s ser F.2003
5,000
67
Mar 14
16
06% Jan 20
2003
Louisville
36,000
30
3
85%
21,000
17,000
_
Apr 11
102% Jan
87% Jan
Jan
F-A
52,000
24,000
8,000
67
11
9
76
F-A
ALombard
3,000
V
——
Apr
79% Jan
70,000
2,000
96
30
July 12
3
98% Jan
8
Jan
2
79
Jan
10
96
Dec
18
4
96
Jan
3
16
49
Apr 25
85
97% Jan
103% Feb
93
Jan
S3
31
105% Feb 16
98
Jan
SB
107% Jan
S
102 Vi Jan 24
102% Feb
IS
85% Dec 26
Mar 10
100
100% Apr
•
Jan
33
(Southern
_1959
4s
07
'
9,000
1,000
12,000
10,000
25,000
35,000
59,000
69.000
22^000
ll", 009
May Dept Stores 2%s debs.1972
Mead Corp 1st mtge 3s—1966
M-N
96
J-J
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
5,000
1,000
J-D
F-A
96
—
—
Sale
1988
A-O
Michigan Central RR—
1st gold 3Vis
1952
Ref 8c impt 4Vis ser C-1979
Af-N
99% 101
J-J
87
3%s debentures
Michigan Cons Gat 3 Vis—1969
1st mtge 2%s
1969
1st mortgage 3%s
1969
3%s 8 f debentures
1967
Af-S
Af-S
96
99
94%
100
92%
100
J-J*
101%
—
—
_am
97%
Sale
100% Feb 16
102% Feb 27
23
103% Jan
Jun
25
106% Mar
101% Jan 18
101% Feb 14
95
100
2
100
Jan
2
99 !5 Jan
7
100
Jan
25
99% Nov
15
Jan
12
93
Jan
31
87
Dec
27
104% Jan
16
93
Sale
88
Sale
104
Jan
99!!
|iL
Jan
^
29
-r
i,,,
—
101% July 19
92
Nov 13
101
104 y8104%
102
20
15
Oct
06% Sep
IS
—
—
100
92% 100
mmmm.
97% Oct
7
mm
—
—
101%
100
11
mvammmm
—
104
91%
103
Af-S
ll
95%
101% Jan
2
102
Jan
To
71% Jan
16
75
Jan
19
102
2
Dec 27
May
108% Jan
7
0
July 16
Feb 27
105% Jan IB
100
106
IMldland RR of New Jersey—
28,000
,
31,000
A-O
Mining 8c Mfg—
debentures
1967
Minnesota
2%s
..1940
A-O
extended 5s
•A 1st
f
s
73
75
—
—
75
Sale
66
Jun
101% Mar
29
7
00
Apr 10
101% Mar
7
Minn St P 8c S Ste Marie—
19,000
9,000
200,000
100,000
.
84,000
10,000
135,000
1st M 4Vis inc ser A Jan 1971
May
A—Jan 1991
May
A Gen
4s inc
M
90
91%
60%
63%
debs—1966
J-D
103
Missouri Kan 8c Tex 1st 4s_1990
J-D
85
J-J
Mission Corp 3%s
__
91
62%
103
91%
90% Jan
10
Jan
91
25
Jan
29
85
Jun
29
55% May 31
61
Jan
4
64
—
103
Jan
3
103
Jan
3
90
83
Jan
22
86 Vi Jan
29
Aug 10
80% Oct 29
2
96 Vi Jan
25
93% Dec
3
84
81 y8 Dec
Sale
Sale
85 Vi
94%
Sale
82%
96% 100%
83%
86%
94% Jan
81%
81% Jan
83%
80
32%
79% Jan
24
•»
105
92% Feb 26
69
Feb 10
105
99
Aug 10
30
Jan
Mlssouri-KanSas-Texas RR—
93,000
37,000
28,000
361,000
9,000
31,000
13,000
334,000
Prior
lien
5s
series
A—1962
Prior
lien
4s
series
B—1962
A-O
A Cum
J-J
adj 5s
^Missouri
303,000
J-J
Prior lien 4Vis series D.1978
197,000
A 1st
&
ser
Pacific
ref
A. Jan 1967
—
77
Sale
108%
Sale
F-A
1975
MS
93%
Sale
96%
Sale
1977
MS
108%
Sale
lliy4
Sale
578,000
795,000
A General
1,298,000
729,000
A 1st 8c
267,000
180,000
A 1st 8c ref
609,000
930,000
•AConv
303,000
880,000
98,000
A 1st 8c
ref g 5s ser H..1980
A-O
108%
504,000
A 1st 8c
ref 58 series 1—1981
F-A
108%
9,000
19,000
4s
ser
P
1978
gold 5Vis
M-N
1949
5s ser G
Af-N
108%
62
Sale
110% 112
111
J*
25,000
220,000
150,000
39,000
39,000
15,000
23,000
63%
Sale
110%
Sale
64%
110%
1st 48.1991
M-S
50%
62%
61%
F-A
94
97
6,000
33^000
53,000
28,000
80,000
47,000
41,000
Af-N
99% 100
3s
debentures
6,000
62,000
l'ooo
1,000
1958
Morris 8c Essex
1st 3Vis__2000
mtge 5s ser A__1955
Constr mtge 4Vis serB.1955
Constr
States
!
2
2
23
75
Dec
27
29
104
Jan
2
89
Jan
2
104% Sep
104
Jan
2
114% Sep
10
81% Jan
Sale
—
Jan
8
108% Jan
2
93
111
Jan
97% Jan 29
111 Vi Jan
30
97
106
Mar
S
10
2
111% Jan
30
104% Jan
2
*14% Sep
Jan
2
64% Jan
29
70% Sep
?5
109% Jan
17
111
Jan
29
57% July 19
2
104 y8 Jan
114% Sep
11
108% Jan
2
111
Jan
28
104 y8 Jan
2
114% Sep
10
17
63
108% Jan
62
61
Jan
Jan 23
60
Dec 18
102% May
100
Jan
24
3
J-D
56%
57%
58%
Sale
56% Jan
4
59 Vi Jan
21
M-N
97%
Sale
99 %
Sale
97
Jan
4
99% Jan
31
95
Jan
12
M-N
96
Sale
96
96%
95% Jan
14
5
93
Jan
4
90%
90
91
90% Jan
28
—
100% Jan
24
99% 100%
114% Sep 10
11
98% July 13
53% Nov 23
1986
Af-N
88
1978
3Vis debentures.
A-O
99
Nashville Chattanooga 8c St
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2%s debs. 1970
3s debentures
1970
3 Vis debentures
1978
99 y4 Jan
10
97
Jan
91
74% Feb 14
103
Feb 10
101% Mar
68 y4
Feb
8
t
100% Apr 20
99
Apr S3
F-A
—
J-D
95%
J-D
99
J-D
100%
100%
90
Sale
29
88% Dec
31
97
Feb
S
24
99% Jun
29
105
Feb
23
99
90
Jan
25
90
Feb
10
95% Jan
2
97
Jan
25
95y8 Nov
26
102% Jan
IS
100% 101
100
Jan
3
101
Jan
25
98% Jun
26
105% Jan
4
100%
100 y4 Jan
9
101 Vi Jan
24
99% NOV
26
103
7
99% 101
99% Jan
15
99% Jan
15
104% Feb 20
101% 103
101% Jan
28
103
Jan
100% Jan
3
101
Jan
90
Sale
100%
Jan
100% Jan
91
97
—
90
Jan
25
Jun
13
Sep
Distillers Prods Corp—
1974
A-O
1965
debs.1967
4s
1954
A-O
3Vis sink fund debs
Natl Steel
1st mtge 3s
National Supply 2%
For
77
97% Feb
Tel 8c Tel—
2%s debentures
Natl
46,000
66,000
Jan
108% Jan
6
29
8
98
Mohawk 8c Malone
Mountain
5,000
Sale
Sale
Monongahela Railway Co—
1st mtge 3%s series B__1966
Morrell (John) 8c Co—
15,000
175,000
7,000
Sale
102% Jan
Nov
14
RR—
series A.1965
5s
ref 5s
80%
31
15
Feb 2t
14
80
Jan
80% Jan
Naugatuck RR 1st
footnote*, see page 14.
g
J-D
Af-N
—
102%
100%
__
98
100% 101
100
Dec
11
3
99
Jun
26
98
May
4
100
98
100%
—
Jun
1
29
104% Feb
t
88% Oct
25
Pet
1
102
12
NEW
SALES
IN
December
EXCHANGE—BONDS
$
PRICES
Stock Exchange
1952
Jan. 2
Interest
BONDS
$
New
Period
1st gold 4Vis series
3s debentures
29,000
3s
26,000
J
43,000
Bid
110
M-S
A-O
Bell Tel 3%s
1988
gtd 1st 4s__1986
Pwr & Lt 3s__ 1974
5,000
36,000
M-N
1982
1974
Junction
New Jersey
27~6o6
B__196l
debentures
New Jersey
N
Opening
IN
JANUARY-
Jan. 31
Closing
or
Ask
Bid
RANGE FOR
J-J
—
98%
Sale
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
109% 110
98%
—
Sale
101
95
85
101
J-J
101
4
110% Jan
7
98% Jan
17
97% Dec
5
4
99% Jan
22
98% Dec
10
100
mm
95
'
'
mm
101
Sale
101
—
10!
•
:101%
18,000
A 1st 5s series B
14,000
13~000
A 1st
6,000
23~000
A 1st
36~000
48~000
1954
A-O
99% 100
ACertificate3 of deposit—
mtge g 5s
A Certificates
mm—m.
mm
4Vis
A Certificates
1st 5%s
York
1,304,000
Cons
1,807,000
1,359,000
Ref
of
series
Jan
10
10
99% July 10
100% Jan
2
101
Jan
2
100% July 17
29
100
Jan
18
30
100 3A Jan
l7
101% Jan
199,000
,
74,000
13,000
4s
&
1956
1954
series
A
1998
impt 4Vis ser A-2013
Y Cent
series C.2013
Mich
7,000
68,000
Ref
14,000
13,000
Ref
N Y
36,000
9,000
97%
Sale
—
97%
102
—
F-A
mm
101
99
Jan
Sale
96
—
101
'
Jan
--
7
97%
—
Sale
64%
Sale
70 Vi
Sale
64% Jan
2
71
Jan
29
Sale
77%
Sale
71% Jan
2
78% Jan
29
2
77
73
Sale
68%
72%
F-A
58%
60
— -
57%
1998
F-A
•'
g
3%s__1998
F-A
59%
1998
F-A
2
65 Vi Jan
21
series
B
1975
Mtge 4s series B
N Y Lack & West
Gtd
4Vis
58% Nov 23
Y
N
Sale
73
Jan
24
16
94% Jan 30
70
Jan
9
723A Jan
28
67% Dec
28
88
Feb
5
60
Jan
4
61"% Jan
18
57
Nov
26
73% Feb
19
61%
58
Jan
4
'
——
Sale
Jan
61%
Sale
61
59
58
28,000
Jan
4
56
Nov
8
2
Jan
62
Jan
30
57
Nov
21
59
Jan
11
56
Dec
6
24,000
4,000
17,000
21,000
1,000
95%
97
96%
Sale
95
Jan
3
97% Jan
30
95
July 11
104
Jan
16
A-O
91
92%
93%
97
91 % Jan
14
93% Jan
25
91
Dec
10
100% Jan
19
78% Dec
27
97% Feb
14
A-O
M-N
79%
100
J-J
84%'*88%
83%
100
——
91
93%
80% Jan
—m
mm
95
4
———-•
84% Jan
mm
mm
30
100
29
93% Jan
29
92
31
92
31
71
Jan
15
76
Jan
30
69
Dec
4
84% Feb
20
79
Jan
29
80
Jan
22
74"% Dec
5
89'
Feb
26
J-J
67%
Sale
67%
Sale
67% Jan
2
68% Jan
7
66% Oct
22
81% Jan
30
May
58
Sale
57%
Sale
57 % Jan
9
59
4
50 % May 24
68% Feb
101%
100 Vi Jan
30
Sale
Jan
2007
Vis A_2022
M-N
M-S
100% 104%
V/a
100
Sale
9%
Sale
7% Jan
"
Jan
91
Jan
4
4
Sale
3 Vi Jan
9
93%
97
95%-
96%
93 % Jan
7
A-O
62%
63%
63
65
63
J- J
91%
101% Jan 22
15
3%
M-S
El & Gas 23As_1977
91%
--
mm
mm —
.mm'
J-J
103
J- J
73
F-A
37
44
38
1940
F-A
23%
29
23
27%
M-N
73
75
73%
80
73
Jan
7
J -J
93
93%
—
97%
94
Jan
16
100% Jan
2
1963
Sale
refunding gold 5s_1937
105
5s
F-A
1981
J-J
J-J
12,000
27,000
Norfolk Southern Ry—
A Gen
mtge 5s conv inc_20l4
55,000
27,000
Norfolk & Western
Northern
Ceiitral
1st 4s_1996
100%
—
A-O
93%
A-O
132%
A-O
118
100
ref 5s series
A__1974
M-S
111 Vi
Gen
147,000
25,000
265,000
312,000
5,000
308,000
&
ref
A__1974
MS
102 Vi
3,000
140,000
38,000
4s
3s
ser
1997
&
Q-Jan
Q Feb
Q Feb
2047
Ref
&
Ref
&
impt 4Vis ser A_2047
impt 5s ser C
2047
impt 5s ser D
2047
Coll trust
Northern
6,000
55,000
(Minn)
4Vis
States
1st
1975
Power
1st
10,000
mtge 23As__1974
1975
3s
-1978
26
7% Jan
8
92
Jun
22
101% Jan
9
21
61
Dec
19
76% Feb
19
64
■
mm
Jan
7% Jun
'
3 Vi Jun
91% Nov 27
——mmmm
Jan
2
105% Jan
25
Jan
16
73% Jan
31
21
Jun
28
29% Oct
75
Jan
28
73
Dec
10
78
96% Jan
30
92
Dec
Sale
119%
143,000
102 Vi
—
Sale
1975
,__1980
Gas
El
&
23As_1975
103%
136
Jan
3
146
Jan
23
110% Jan
2
137
Sep
28
Sale
118
Jan
2
119% Jan
31
117% Dec
26
132
Feb
27
Jan
30
lllVi Jan
8
109% Sep
28
117
Apr
6
102% Nov
14
105
July 18
114% Jan
108% Jan
—
101 Vi Jan
__
97
Sale
Jan
2
103% Jan
25
Jan
4
26
71% Jan
7
25
65
Jan
10
97
Jan
4
97
100
Jun
27
96
Jun
27
Jun
28
63
60% July
5
76
30
26
Feb
20
70% Feb
16
99
13
104
Jan
2
98
Jun
26
102 Vi
Sale
104%
Sale
102 Vi Jan
2
105% Jan
16
99 % Jun
25
105% May 11
106% Jan 30
F-A
93 Vi
94 Vi
94 Vi
95 Vi
94 Vi Jan
28
95
Jan
25
A-O
94
Sale
95%
96%
94
2
96
Jan
29
M-S
J-J
10
A-O
M-N
F-A
Jan
2
Feb
97
93%
__
90%
95 Vi
92%
92 Vi
93
July 17
101
9'2
Jun
101% Jan
100
--
97
22
July 10
Jan
102"% Mar
3
2
7
94% Jun
92 Vi Jan
—
21
19
102
Jan
16
18
94
Sep
19
31
92 Vi Jan
21
91% Dec
97
93%
94%
100
99
93%
94%
104
__
92%
94
96%
94% Jan
7
95% Jan
23
93
Dec
18
101% Jan
100'A
99% Jan
7
100% Jan
17
97% Jun
26
104% Jan
17
96%
93% Jan
8
94% Jan
21
93 Vi Dec
21
100% Jan
30
93% Jan
28
94% Jan
29
90% Dec
27
100% Jan
12
100
__
1979
J-D
99%
Sale
M-N
97%
Sale
102%
Sale
A-O
101
Sale
102%
100% Jan
4
102% Jan, 30
Jaii" 11
99% Jun
102% Janll
27
104
Jan
16
& Electric Co—
J-D
102% 103%
1970
J-D
100
1971
J-D
99%
105,000
213,000
series
L
1974
J-D
98 %
68,000
62,000
1st
&
ref
3s
series
M__1979
J-D
97 %
37,000
37,000
1st
&
ref
3s
series N
10,000
27,000
1st
&
ref
2%s
ser
7,000
31,000
1st
&
ref
27/8s
ser
22,000
60,000
1st
&
34,000
30,000
1st
30,000
52,000
1st
126,000
93,000
3 Vis
3s
s6r I
1966
1977
J-P
P___1981
J-D
Q
J-D
97%
103%
ref
J-D
Sale
ref
M
3s
&
ref
M
27/8s
J-D
91
A-O
3Vis debentures
..1981
Pacific Western Oil Corp—
3 Vis debentures
1964
•
11
4
100'A Jan
30
105% Jan
19
4
99% Jan
31
95% Jun
26
105% Jan
24
99% Jan
29
97
Jun
26
105% Jan
12
95% Jun
26
95%
93
Jan
9
95
Jan
29
92
Nov
27
101% Feb
9
98
94 Vi Jan
4
97% Jan
30
94
Jun
28
103% Feb
15
100% Jan
-8
102% Jan
24
99% Jun
18
105% Jan
234
98
Jan
9
98 Vi Jan
10
96% Nov
1
104% Jan
10
97% Jan
25
97% Jan
25
94% Dec
8
103% Jan
94
29
89-% Nov 26
100% Feb
93%
94
94%
97
98%
Sale
102%
98%
102% 101%
M-N
__
*
102%
104
100% 101%
106%
102
15
Jan
11
100
J-D
11
105
98 Vi Jan
92
M-S
104% Jan
3
97% Jan
A-O
1983
25
99% 100%
Sale
debentures
Jun
97% July
97
97%
Pacific Tel & Tel 23As debs 1985
27/8s debentures
1986
3 Vis debentures
1987
3Vis
106% Jan
98
Jan
97%
94%
M-S
10
21
23
103
97% Jan
__
101% 102%
97%
1978
Apr
100 Vi Jan
100 Vi Jan
94%
J-D
debentures
102
2
2
17
99%
95
J-D
3Vis
17
-Jan
99 Vi Jan
99% 100'A
1983
S
'
99% 101
99
ser T.1976
ser
101
Jan
100
100% 101
100
99%
&
103
Sale
Sale
93%
94
1980
M 3%sser R-1982
page 14.
5
Sale
9
J-
see
19
101% Jan
K
1,000
Jan
102% Jan
Sale
series
.
101
27
103
103 Vi
series
94,000
30
Sale
J-J
3s
57,000
36,000
93% Oct
93% Dec
»
105% May 11
3s
7
26
ref
^
93% Jan
July
ref
footnotes,
3
7
Jun
&
•
15
105% Jan
87 %
1st
For
107 Vi Jan
26
—
99 Vi 103
108 3A
81,000
■
21
Nov
94 Vi Jan
ref
2,000
Jun
98
69 Vi Jan
64% Jan
&
ir
99
9
69
&
9,000
8
29
98
1st
31,000
101% Jan
Jan
96 Vi
1st
ref
5
19
4
98% Jan
65
2,000
&
15
3
65
15,009
-
~
1980
Oregon-Washington RR &
Navigat'n Co 3s ser A
1960
1st'
Oct
Apr
98
99
1st mortgage 2%s
Oklahoma
44
Jan
98
69%
42,000
12,000
—
--
Sale
32,000
51,000
102
4
25
90
Pacific Gas
60,000
mm—._
4
74% Dec 31
26
M-S
1st mortgage 3s
1st mortgage 27/8s_
40,000
31% Jan
mm — .
105% Jan
103% Jan
J-D
1974
1st mortgage 2%s
11,000
3
93% Jan
m
—
97
Ohio Edison Co 1st 3s
132,000
mm
18
Jan
9
M-S
12,000
14,000
•
•'mm
59
Jan
90
29,000
20,000
91% Nov 27
72
102 % Apr
15
102
103
A-O
27,000
.
27
103 % 108%
J-J
F-A
23As
1st mortgage 3s
1979
Northwestern Bell Tel Co—
23As debentures
1984
...
15
29
103
95
62
J-J
1st mtge 2%s___1977
(Wise)
Jan
31
Jan
109
—
97
70%
1979
mortgage
10,000
^2,000
138
13
9% Jan
Co
1st mortgage 2%s
1st mortgage
1,000
Q-Jan 101 Vi
1997
Jan 2047
3s
registered
Ref
63,000
226,000
15,000
96,000
92%
31
Sale
93%
~
Jan
105%
43%
17
103
Ry—
4s
lien
102%
100%
9
4
"
27,000
200,000
4Vis
registered
General
12,003
56,000
23,000
Prior lien
Sale
Nov
Ry—
&
Pacific
—
98
__
Gen
Northern
73%
:
963A Jan
29
Jan
1937
Corp 3Vis
gold
24
Apr 10
91% Nov 16
100
Jan 29
77
&
A General
Oct
103
81
92
Light 2%s
1975
Putnam 1st gtd 4s_1993
A 1st
16
76
93
Pt Chester
&
14
Sep
91% Nov
—— — mm
93% Jan
78
1978
8,000
7
19
J-D
Niagara Mohawk Pwr Corp—
General mtge 23As
1980
General mtge 2%s
1980
3,000
6
Feb
69% Feb
73
Ref mtge 3 Vis ser E
Ref mtge 3s series F
1,000
69% Feb
72
80%
♦ATerminal 1st gold 5s_1943
N Y Telephone 2%s ser D-1982
38,000
Nov
11
59% Jan
59%
71
.
76%
4s
Y Steam
*
7,000
92,000
9
71
♦A2d gold 4Vis
34~000
9
87% Jan
Sale
IN Y Susquehanna & Westn *
♦
79% Jan
29
72%
76
J-D
Pwr
N Y &
36,000
22
24
68 Vi Jun
61
1955
A General
100T000
51,000
Jan
75
61 Vi Nov
91
1954
N Y State
83,000
~5
31
M-N
t AN Y Ont & West 1st 4S-1992
35,000
6,000
104% Mar
102 Vi Jan
J-J
1st 4s
N
101% Jan 31
8
M-N
M 4s ser A
Harlem Riv
593,000
91,000
24
1973
ser
B
A Gen M conv inc 4
275,000
69,000
26,000
13,000
5
A-1973
__2043
4s
series
880,000
38,000
101% Mar
Connecting RR—
1st & ref
1,000
104% Mar 12
7
St Louis—
654,000
752,000
3
16
1
N Y New Hav & Hartford RR—
824,000
Feb
25
71%
.
57%
coll
Jan
103% May
103
23
May 10
103% May 8
101% Jan 22
99 % Aug 20
—
71%
60 Vi Jan
85
105
97% Dec
17
60%
Sale
14
22
100 Vi Oct
Jan" 18
102% Jan
A-O
64
21
9
Feb
105
99% Sep
Jan" ~2
—
17
98 % Aug 13
__
mm
Dec
98 % Dec
99
mm — .
Jan
A-O
J-J
mtge 3'As series E.1980
mtge 3s series F
1986
27/as
2,000
—
101
J-J
gold 3Vis__2000
Mtge 4s series A
2043
34,000
A-O
1997
N Y & Harlem
3~000
F-A
registered
Cent
3 Vis
New York Chic &
9,000
—
1997
3Vis registered
9,000
2,000
__
113% Feb
104% Jan
107% Feb
River—
& Hudson
Lake Shore coll g 3ViS—1998
13,000
27,000
99
__
100%
__
of deposit—
mortgage 3 Vis
3Vis registered
92,000
85,000
100
deposit—
A
Gen
45,000
87,000
6,000
—
—
—
Central RR—
Ref & impt 5s
N
151,000
33,000
74,000
—
of deposit—
series D
A Certificates
527,000
—
F-A
22
May 10
July 17
97
m —mm
mm
New
749,000
925,000
C-.1956
ser
Jun
85
mm*'mm
—
—
27
Jan
98% Jan
tNew Orleans Tex & Mex—
22,000
1,000
108% Jun
22
98
mm
100
85
—
109% Jan
99%
—
99%
100
F-A
M-S
ikf-S
J-J
Orl Term 1st 4s A—1953
New
A
1951
Highest
Sale
mm
;
YEAR
Lowest
or
England Tel & Tel—
26,000
23,000
32,000
1,000
STOCK
New York
January
1951
65,000
YORK
99%
Sale
Sale
__
91
Jan
2
94
Jan
15
96% Jan
26
93
Jun
29
103% Feb
98
Jan
7
100% Jan
24
96% Jun
26
105% Jan
100
Jan
2
102% Jan
31
99
Nov
21
107% Jan,
98% Jan
15
100 Vi Jan
29
98% Dec\
104 % Jan
10
106% Jan
31
99% Jan
8
99% Jan
8
Jan
98
Nov
6
20
105
Feb
26
99% Dec
IT
NEW
February, 1952
sales
December'
in
New York
January
1951
Stock
1952
»
prices
Exchange
IjUINUo
$
1955
102
J-J
Bid
102
—
13
January
range
for
year
1951
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Closing
Ask
Bid
Period
Paducah & 111 1st s f 4%s
in
Jan. 31
Jan. 2
Interest Opening or
u/WTlXO
$
EXCHANGE—BONDS
STOCK
YORK
or
Ask
Prices
—
Prices
Prices
102
__
__
Prices
Oct
5
103% Jan
12
Pennsylvania Central Airlines
10,000
20,000
14,000
1,000
18,000
A3%s conv inc
Sep 1 1960
Pennsylvania Co—
Guar 4s tr ctfs ser E___1952
Penn Glass Sand 1st 3%s_l96Q
Pennsylvania Pwr & Light Co
1st mortgage 3s
1975
'
Pennsylvania RR—
2,000
69,000
128,000
119,000
580,000
73,000
628,000
190,000
214,000
334,000
271,000
139,000
260,000
60,000
51,000
44,000
Consolidated 4%s
1960
General 4%s series A__1965
General 5s series B
1968
General 4%s series D__1981
Gen mtge 4%s series E_1984
Gen mtge 3%s series F_1985
Peoples Gas Light & Coke Co—
1st & ref M 3%s ser H_198l
Peoria & Eastn 1st 4s ext_1960
A Income 4s
v_1990
Pere Marquette Ry Co—
1st mtge 3%s series D__1980
29,000
37,000
48,000
35,000
37,000
'•
35,000
p
'•
*
82,000
-
*'
•••''•
Phila
'
8,000
20,000
12,000
112,000
9,000
119,000
42,000
1st & refunding 2%s
1st & refunding 2%s
36,000
18,000
1st & refunding 2%s
7,000
5,000
63,000
18,000
17,000
8,000
64,000
ACertificates
deposit
2%s_.1964
1996
Pitts Cine Chic & St L Ry—
Cons gtd 4s series P
1953
Cons gtd 4s series G
1957
Cons gtd 4s series H
1960
1,000
1,000
2,000
,
Cons gtd 4%s series J__1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
53,000
43,000
51,000
117,000
16,000
145,000
6,000
2,000
Gen mtge 3%s ser E
16,000
18,000
17,000
29,000
13,000
•
;
Pittston Co 5%s inc deb—1964
Plantation Pipe Line 2%s_1970
17,000
\'"r.
Potomac
1st
J-D
J-D
A-O
J-J
J-J
6
93
100 & Jan
100% Jan
4
11
100
Dec
100% Nov
18
102
3
100
15
4
2
2
108% Jan 23
105% Oct 30
3
3
4
100%
104
92%
92%
78%
100
87%
87%
76
98
Jan
Jan
Mar 29
2
102% Feb
5
Jun 25
94
Jan
1
106% Jan
104% Jan
3
100%
Sale
103
103%
91%
Sale
92%
Sale
78% 82%
__
97% Jan
Jan 23
Jan
7
Jan 25
Jan 25
Jan
8
94
114% Jan 27
109% Jan 29
Nov 24
Nov 23
Nov 24
114
107%
' 107%
94%
Nov 24
Dec
21
Jan 18
Jan 30
Feb
1
Feb
28
j
J-D
A-O
Apr
__
77%
41%
105% 106
77% Sale
42
45
103%
79%
45
103% Jan
5
77% Jan 15
41% Jan
8
104% Jan 10
78% Jan
3
45
Jan 29*
102% Dec 28
72% Jun 27
34
May 25
105% Aug 31
84
48
Jan
19
Jan 16
,
'
Sale
98%
JW-S
•
F-A
J-J
•
99
97% Jan 11
Sale
-
•
•,
112
■
''
-
93%
96%
M-N
94
J-D
F-A
93y2
J-J
11%
10%
F-A
—
J-D
—
100
—
—
J-D
—
106
113
—
104*% 106
M-N
J-D
8,000
2,000
F-A
M-N
99% Jan 25
95
Nov 29
.
....
.
■
'
104% Feb 15
,
*
•
112
105
Jan 24
Jan
4
113
106
Jan 24
Jan
4
112% July 24
103% Dec 21
•
93% Jun 26
94% Jun 26
96%
Sale
Sale
96
98,
97%
98% 98%
96y4 Sale
95% 96
*
98y8 101%
96
97% Jan 25
96% Jan
98% Jan 29
94
95
96% Jan 24
95% Jan 16
97% Jan 21
11%
—
'96%
11%
9y4
98%
11%
10%
11% Jan
7
10y4 Jan 22
99%
98y4 Jan
11% Jan
9
10% Jan
7
99% Jan 18
98
Dec
Jan 22
96
12
99%
Jan
8
2
Jan
2
Jan 19
97% Jan 21
4
94
Dec
Feb
1
114% Feb 19
123
102% Jan
4
102% Feb
102
7
Jan
8
16
102% Jan 22
103% Jan
3
92% Jun 26
96% Dec 24
26
12% Oct
Oct
1027/8 Feb
8
July 23
101 y4 Jan
29
May 28
103
May 24
Oct 17
107%
102%
113
104%
8% Apr
17
7% Mar 15
8
12
4
J-D
A-O
A-O
M-N
J-J
108
100%
—
—
'100%
—
__
__
104%
104y8
—
—
—
—
102%
102%
Sale
Sale
77
77%
80
Jan 22
97
101
Jan
4
100
Jan
4
102% Jan 25
101
104y4 Jan
104y8 Jan
104y4Jan
104yaJan
*8
102% Jan
102% Jan
30
8
8
104
8
July 26
July 26
Apr 25
Jan 22
Oct 17
Mar 22
Jun 29
__
—
—
87
89y4
91%
91
91
93
106% 111
102
106
—
—
—
—
—
9
100
8
100% Jan
18
99% July 16
103
Mar 12
Jan
2
18
88
2l
87% Dec 12
87% Dec 31
99
Mar 12
9
91% Jan
>92% Jan
99
Mar 29
Jan
4
9
—
92
F-A
J-J
M-S
100
—
100%
—
101%
—
106
7
99
Jan 22
76
Dec
6
Jan
99
Nov
8
9
29
Jan 29
106% Jan
—
—
Jan
89% Jan
88"% Jan
93
J-D
82
88
—
J-D
3
100
100% 101
Sale
89%
Sale
—
—
—
—
94
—
17
Jan
100
—
101%
—
1956
M-S
99
1963
M-N
100
__
94
94
1968
J-J
100%
J-J
2037
J-D
Jun
101% Mar 26
1
92% Jun 20
101
—
Jan 29
94
—-—
Jan 29
•
96
99
Jan
3
99
100
Jan
2
101
Jan 28
101%
126%
202%
100%
96%
Jan
Jan
Jan
3
21
19
Jan
30
97% Jun
25
99
,
98% Mar 26
Nov 16
86% Jun
—
Feb
'
—
87
'
Jun
19
99% Aug 16
.
Sale
2037
—
-
—
99
'
Service E & G Co—
110% Mar 26.
—
100
—
5
99% Mar 14
—
100% Jan 21
8
—
94
Dec
—
—
—
96% Mar 14
102% Feb
106% Nov 20
—
\
—
,
114% Feb
1
115
Feb 20
98% Nov 29
Nov 20
3
100% Jan
—
100% 102
3
Jan
Jan
100
100
:•
1984
debentures
101%
100
102%
104
Jan
4
100
Jan
4
102% Jan 25
77% Jan
—
A-O
A-O
J-J
M-N
100%
134
202% 205
98%
99%
96% 98
35,000
20,000
1st & ref mtge 3%s
1st & ref mtge 5s
1st & ref mtge 8s
1st & ref mtge 3s
1972
M-N
12,000
.33,000
1st & ref mtge 2%s
1979
J-D
6,000
10,000
Quaker Oats 2%s debs
1964
J-J
98%
99%
98%
69,000
145,000
39,000
Reading Co 3y8s ser D
Reynolds (R J) Tob 3s
1995
M-N
80 %
85
84
1973
A-O
98%
Sale v
99
2,000
.
100% 103%
* 104y4
104y8
100
—
99% 100
88
1983
.
97
—
__
J-D
F-A
3s
96
,
1977
6,000
I,000
M-N
F-A
mortgage 3V4s
Public
30,000
81% Jan
Elec Power Co—
Providence Term 1st 4s
1,000
154,000
.
90
'
1st mortgage 3s
1st mortgage 2%s
1,000
117,000
1975
Pgh Coke & Chemical 3%s_l964
Pittsgh Consolidation Coal
3 %s debentures1965
Pitts & West Virginia Ry—
1st mtge 4% s series A—1958
1st mtge 4%s series B—1959
1st mtge 4%s series C__ 1960
Pitts Young & Ashtabula—
"
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D
1977
10,000
17,000
21,000
37,000
;•
Cons gtd 4%s series I__1963
1
5,000
1,000
31
89% Jan
88% Jan
76% Jan
99%
108% 111%
106% 106%
97%
Sale
101%
Sale
88%
89%
88%
Sale
77%
F-A
—
1967
1974
1981
1978
1st mtge 2%s ser A
4,000
5,000
of
987/8
8
100
Jan
9
100% Jan 11
—
Sale
98%
Jan
101% Jan
100
102
100%
—
A-O
85% Jan
Sale
Pitts Bessemer & L Erie RR
5,000
3,000
4s
Petroleum
Phillips
79,000
-
.
Ry
90
100
102
100%
jtf-N
J-D
•
1937
1st & refunding 27/8s
t*APhilippine
90
RR—
General 5s series B_
1974
General gold 4%s ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s
1971
3,000
8,000
Bait & Wash
87%
A-O
102ya
—
126%
—
202%
Sale
—
.
Sale
Sale
100% 101%
96%
—
10iy4Janl5
126% Jan 11
202% Jan 31
100
Jan 23
96y2 Jan
9
19
101% Nov 23
132% Aug 29
200
Aug 21
98% Dec
6
104% Jan
29
24
103% Jan
10
101% Jan
17
96% Jan
27
97
Dec
26
99
Jan 26
97% July 23
Sale
80% Jan
3
85
Jan
25
78
Sale
98% Jan
2
99% Jan
18
98% July
99
7
106% Jan
25
11
Jan 31
Jan 25
Jan
8
Jan
99%
103% Feb
Nov
23
3
152% Jan 10
219
Mar 13
104% Jan 26
Rochester Gas & Electric—
Gen
D
1977
M-S
Gen mtge 3y4s ser J
1969
M-S
98%
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_ 1996
2nd gold 6s
1996
St Louis Rocky Mt & Pac—
1st 5s stamped
1955
M-S
93
J-J
68
A-O
72%
1,000
4,000
5,000
3,000
mtge 4y2s
82,000
5,000
ser
—
99%
—
24
99% Jan
24
97
Jun
25
94y4Jan
25
93
Dec
6
73
68y2 Jan
70
7
68
Dec
31
78
Mar
8
—
—
71
Nov
8
79
Feb
7
101% Jan
10
69y8
,
107
—
73%
73
99% Jan
94% Jan 25
—
94
104% 107
18
Jan
—
—
„
105% Mar 16
104% Feb
13
102% Mar 19
St
223,000
3,510,000
Louis-San Fran Ry—
1st mtge 4s series A
1997
A2nd inc M 4%s A Jan 2022
St Louis Southwestern Ry—
1st 4s bond ctfs
1989
2d gold 4s inc bd__Nov 1989
J-J
*
490,000
".i,
719,000
11,000
8,000
7,000
489,000
guaranteed
3s
Shell
6,000
13,000
Oil
Southern
396,000
465,000
280,000
464,000
649,000
J-J
'
94
112
997/8
95
M-N
100
__
97
98
M-N
97%
102
—
100
—
—
Sale
91%
95
May
91%
1974
Bell Tel
—
_
95% Jan
28
90% Nov 26
82
Jan
30
75Va Jun
111% Jan 31
112
Jan
18
95
Jan
21
94% Jan
3
Jan
3
90ya Jan
9
100
100
—
Jan
3
_
Feb
8
98
Oct
6
108% July 9
100
Apr 30
102
Aug
8
122
Jan
Jan
3
100
Aug 22
104
Feb
13
121
—
104
29
Oct
127
Jan
25
J-D
96
A-O
92%
34
Sale
94%
94
92
96
100%
98%
100%
93y4Jan 23
92% Jan 24
92% Jan
—
—
9
25
Jun
21
93
Apr
6
100
__
84% Jun
94
—
Apr
10
F-A
J-J
97
J-D
A-O
91%
113
J-J
F-A
J-J
J-J
97y4
90%
Sale
94%
35%
—
98%
Sale
95y4
—
92% Jan
36
Jan
4%s
4
2
96% Jan 31
101
Jan
8
97% Jan
9
100% Oct 24
23
90% Dec
26
98% Jan
2
36
17
34
Dec
22
47% Apr
16
97% Nov 29
101% Jan
15
Jan
97%
98%
96
97% Jan
91% Jan
8
93%
2
93% Jan
17
—
114 % Jan
22
114% Jan
22
99% 100%
97% Jan
7
Jan
30
97
Nov
1
96%
93% Jan
28
93% Jan
28
91% Dec
22
76
22.
110
—
97% Jan
8
89% Dec
4%s
4%s
27
113% July 31
98
Jan
123% Mar
2
—
71%
99
96%
98%
74%
94%
98
-
73
76
__
100
7
94% Dec
-
74% Jan
10
-
Jan
72
Nov
6
17
106% Jan 23
101
-Feb- 9
103% Jan
90
15
Feb
16
105% Jan
2
.
1977
1969
1981
3s conv debentures
1960
San Fran Term 3%sA—1975
\
102 % Oct
95% Jan
2
17
Co—
Gold
Gold
1
106
& Tel—
Pacific
For footnotes, see page 14.
(
Sale
—
3
14
Jan
Corp—
(Oregon Lines)
196,000
•
111%
M-N
J-D
3s debentures
1979
2%s debentures
1985
2%s debentures
1987
Southern Indiana Ry 2%s_1994
55,000
10,000
250,000
78
1966
debentures
Southern
330,000
1989
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1976
South & Nor Ala gtd 5s—1963
28,000
226,000
3,000
26,000
91% Jan
Sale
RR Co—
2y2s debentures
1971
t*ASilesian-Amer Corp 7s_1941
183,000
32,000
61,000
11,000
4s
Line
2%s debentures
12,000
18,000
Air
AGen M 4%s inc A_Jan 2016
1st mtge 3s series B
1980
Seagram (Jos E) & Sons—
II,000
323,000
Sale
81%
A-O
1st
10,000
95
J-D
Seaboard
239,000
Sale
Sale
St Paul Un Dep3%sser B_1971
Scioto Val & New Engl RR—
1,000
636,000
91%
79
St Paul & Duluth cons 4s_1968
t
13,000
J-J
May
M-S
M-N
M-N
A-O
J-D
98%
96%
92%
116%
—
Sale
Sale
Sale
Sale
100%
100
100
96%
120%
Sale
98% Jan
2
101
Jan
7
Sale
96% Jan
2
100% Jan
23
Sale
92y2 Jan
2
96y4Jan
25
Sale
98%
116
—
Jan
9
122
Jan
29
Nov
23
93% Jun
29
97
90V2 July 2
114% Nov 26
100% Jun
22
103% Feb 21
102% Feb
137% Feb
103
Jan
9
5
3
14
NEW
SALES IN
December
1951
*
«
YORK
STOCK
EXCHANGE—BONDS
New York,
January
Stock
1952
—PRICES IN JANUARY-
Exchange
BONDS
*
Jan. 2
.
Interest
Opening
Period
Bid
Jan. 81
or
Closing
Ask
Bid
*
RANGE tOB YEAR 1951
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prioes
Prices
Prices
or
Ask
Lowest
Highest
Southern
27,000
61,000
24,000
42,000
409,000
42,000
70,000
9,000
Pacific RR Co—
1st mtge 27/aS series E
1986
1st mtge 2%s series F
1996
66,000
J-J
82 Vi
75
84
84%
85
82% Jan
7
J-J
84% Jan 23
Sale
Dee
18
2 Vis
46,000
319,000
85,000
80
Sale
75
Jan
1961
2
J-J
80% J an
25
91 Vi
83%
75% Dec
18
93
92
Sale
1994
92% Jan
28
J-J
94% Jan
16
109 Vi
91
Sale
Dec
12
96% Sla t
111% Jan 25
107
100
Jun
Sale
20
series
Southern Ry 1st cons 5s
369,000
Devel & gen
149,000
2,000
13,000
A
1956
A-O
A-O
103 Vi
A-O
Memphis Div
104,000
J-J
84,000
ser
1st
Bell
g
5s__1996
1985
A-0
1983
M-N
2013
Apr
Intl 4 Vis A
Standard Oil Co
114,000
40,000
1,000
2,000
12,000
Sunray Oil Corp—
2%s debentures
99,000
126,000
34,000
17,000
12,000
164,000
66,000
96,000
22,000
3,000
Oorp 3s debs
1st St ref M 3%s ser 0.1990
Texas St Pacific 1st
g 5s__2000
Gen St ref M 3%s ser E 1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%s-_1974
tA3rd Ave Ry 1st ref 4S..1960
820,000
997,000
1,000
5,000
Income 5s
Jan 1960
Ohio Cent 3%s A
1960
Trl-Contin Corp 2Vis deb. 1961
14,000
4,000
,
7,000
19,000
20,000
5,000
AAdj
St
Union
Elec of Mo 3%s
1971
1st
mtge Sc coll tr 2%a_1975
3s debentures
1968
1st mtge & coll tr 2%a_1980
Union Oil of California—
25,000
12,000
2Vis
debentures
Union
7,000
86,000
15,000
110,000
5,000
166,000
168~000
2,000
67000
177555
1970
2Vis debentures
1976
United Gas Corp 2V&b____1970
1st mtge & coll tr 3%s_1971
U S Rubber Co 2Vis
deb__l'J76
2Vis debentures
Universal Pictures 3 Vis
14
101
14
May 31
2
103% Jan
105% Jan 23
107
Jan
9
107
Mar 14
111
Jan
31
103
Jan
14
100
May 25
110% Feb
27
96
Jan
30
105
95%
Sale
Jan
64 y4
4
101 Va Jan
65%
105
16
93% Jan
102% 104%
Sale
24
64% Jan
23
-
103% Dec
92
108% Mar
3
22
101% Jan
3
25
106% Feb
20
56% Sep
3
Jun
99% Jun
102% Jan 29
66 Vss Jan
31
11
72% Feb
16
Sale
93 y2
Sale
90% Jan
3
94
Jan
28
97 %
Sale
89% Dec
27
96% Jan
4
98 Va
Sale
96% Jan
4
98% Jan
30
96% Dec
8
102% Jan
19
95% Nov
14
94% Jun
19
100% Jan
98% Dec
31
103
J-J
95
96 Vi
J-J
98
95
Jan
25
95
Jan
25
98% 100
114
Jan
14
114
Jan
14
94
99 y«
—
100
—
114
115
—
117
94 Vi
96Vi
94%
Af-N
102%
Sale
102%
94%
93%
Jan
11
Jan
8
94
Jan
28
96%
92%
94
102
Sale
96
A-O
92 Vi
A-O
86
90
115
120
J-D
J-J
99%
101%
88% Jan
117
Sale
95%
J-J
Jan
11
114
102% Jan
ii
94% Jan
10
99
92% Jan
25
.
8
95
58 %
Sale
57
Jan
28
61% Jan
Sale
18
Jan
30
22
Jan
2
96
95
97
95
Jan
28
95
Jan
28
98% 100%
105
98
100%
97% Jan
7
98% Jan
2
106% Jan
95
J-D
93
J-D
96
F-A
26
66% Jan
7
23
34% Jan
29
July 30
July 16
96
102% Jun
100
Feb
9
100
Feb
19
28
109% Jan
2
25
Jan
25
94
Nov
16
101% Feb
16
28
100% Jan
28
99% Apr
11
103% Feb
16
104
Jan
19
104
Jan
19
96% Jan
—
Jan
8
96% Jan
14
95
Dec
27
102% Jan
23
95
Apr
25
104% Jan
17
95
98%
97 Vi
Sale
95% Jan
17
97% Jan
28
Sale
89%
Sale
86
Jan
2
90% Jan
17
84
Dec
26
99
06% Jan
9
97%
98
97% Jan
9
97% Jan
9
97
Jun
11
93%
101% Feb
9
92
95
Sale
104
86
A-O
102% Feb
14
Oct
93
—
96%
96%
94%
Af-S
95
95%
—
2
14
100% Jan
101
—
July
21
25
Z
100%
26
Jan
51% Nov
7
104% Jan
A-O
Af-N
14
106% 107%
Sale
19
20
Dec
95% Nov
18%
16
103% Jan
98
Sale
Jan
106
114
31
21%
3
103
138% Jan
11
Jan
93
29
24
Jan
102
J-D
22
Feb
Jan
31
120
A-O
128% Jan
104
105
85% Dec
8
11
Sale
Af-S
31
6
9
1
27
Jan
59%
Af-N
Dec
Feb
Mar
96% Jun
Jan
,
102
93% Dec
7
101% Jun 14
98
117% 122%
99%
Pacific RR—
Ref mtge 2 Vis ser O
1991
United Biscuit 2%s debs__1968
Jan
1
125% Feb
97% Mar 28
102
93Vi
J-D
810,000
2
102
A-O
1965
Texas St New Orl RR Co—
I
1st St ref M 3Vis ser B.1970
Tol
Sale
Jan
91 Vi
J-J
1,300,000
4,000
3,000
105
100
J-J
Af-N
Ref St Imp 2%s ser D—1985
Texas
92%
1972
Term RR Assn of St Louis
Ref St imp M 4s ser O—.2019
1,000
17
J an 10
Jan 23
97
106 y4 107
101% 104 %
65 Vi
1973
2%s debentures
3,000
2
98% Jan
82
Af-N
1966
Swift St Co 2%« debs
1,000
30,000
1;
(N J)—
Debentures 2%s
1971
2%s debentures
1974
144,000
42,000
Sale
109 y8 Jan
Sale
Telep—
2%s debentures
A Spokane
98%
—
3Ves debentures
12,000
110% 113
104 Vi 107 Vi
102
4,000
28,000
4s
Devel St gen 6s ser A
1956
Devel St gen 6%s ser A.1956
57,000
Southwestern
>
G
—
J-J
92
J-J
102%
Af-N
90
91% Nov
104%
90
102% Jan
A-O
92%
98
94
Af-S
93%
95%
95%
14
93% Jan
7
109% Jan
8
7
96% Apr 26
104% Oct 16
102
Dec
28
93
Oct
19
94
97
90 Va Jan
Oct
18
98
Jan
9
93% Nov
13
97% Apr
9
19
29
98
1959
104% Jan "*30
2
89% Jan
92
1967
95% Jan 28
98% Feb
19
Vanadium Corp of Amer—
188,000
2,000
455,000
1,000
27555
18,000
20,000
1,000
1,000
21,000
137,000
3 Vis
debs
1,000
13,000
73,000
19,000
Cons
4s
1965
cons
conv
Vandalia RR
g 4s A.1955
series B
1957
Virginia Electric-& Power—
1st St ref M 2Vis ser E.1975
1st St ref M 3s ser F
1978
1st St ref mtge 2%s ser G 1979
1st & ref mtge 2Vis ser H 1980
Va St Southw 1st gtd 5s__2003
1st
5s
cons
Virginian
1955
Ry
3s series B.1995
1st lien St ref M 3 Vis ser C '73
Wabash
A-O
110
111
F-A
101%
M-JV
101%
Af-S
__
M-S
93%
92%
92%
92%
Sale
98% 102
95%
74%
38,000
Apr
Apr
1st
1971
F-A
73%
71
95%
1970
Af-N
81
308,000
6,100
34.000
822,000
1,000
23,000
2~ooo
57555
53,000
58,000
590,000
mtge 3Vis
Walworth Co
1298,000
185,000
,
62,000
277,000
32,000
ser B
3Vis
conv
15
96% Jan
28
121% Sep
102% Apr
101% Dec
22
102
21
101% Jan
92
Jun
98
July
24
Aug 15
26
100% Sep 25
5
Jun
18
98
Dec
21
104% Jan
92
Jun
27
100
Feb
1
92% Jun
27
100% Feb
16
98% Dec
105
—
98
7
4
91% Jan
92% Jan
—
Jan
91% Jan
93%
2
96
Jan
98
7
4
Jan
28
98% 100
__
Corp—
(subord) 1966
Warren RR 1st ref gtd 3 Vis 2000
Washington Terminal—
1st mtge 2Vis series A
1970
Westchester
Lightg 3%s_1967
Gen mtge 3s gtd
West Penn Electric
Penn
1979
3%sJL974
A-O
77
Sale
14
104% Jan
16
96
98
94
Jan
Feb
20
103% Feb
83
Sale
81
7
F-A
mtge 3Vis series I—.1966
West Shore 1st 4s gtd
2361
Registered
2361
Western Maryland 1st 4s_1952
105
J-J
100%
_
106
70
30
93
101% Jan
July 11
July 12
Aug
2
3
83
Jan
31
80
Dec
104 Va Jan
5
109
Jan
30
Jan
24
52
Jan
24
51
104% Jan
15
105
Jan
24
103
52
60
v
Sale
59%
100%
Sale
100 A
151,000
119,000
Gen mtge 4Vis-4s ser A-1969
a-o
ioi y«
8,000
147,000
Gen mtge 4Vis ser B—1976
M -N
103 %
100
103% Nov
10
10
3
106% Jan
58 y4 Jan
57% Jan
2
2
100 y4 Jan
Sale"
60
—
10
7
4
96% Feb 20
23
105% Nov 17
60% Feb 13
13
29
Feb
3
101
Jun
29
105
Aug
9
25
105
Feb
16
103% Jun
62 y4 Jan 21
60 Vi Jan 21
100% Jan
9
101
Jun
90% Mar 13
90
99% Apr
99
Dec
Jan~22
Jan
105 y4 Jan
—
106%
57%
A-O''
69
31
Jan
99%
104% 105%
58%
Sale
J-J
Sale
54
105%
98%
99%
J-J
23
Jan
96
101
52%
_
—
M-N
108%
Power—
1st
Jan
77
_
104
-
Sale
54
__
J-J
Af-N
74
4
Jan
87
52
18
17
71 Vt Jan
Sale
104%
F-A
73% Jan
__
75
Petroleum
3 Vis conv debs
West
95% Jan
2
29
RR Co-
8,000
Warren
104% Jan
96
98
Gen mtge 4s ser A Jan 1931
Gen lnc 4 Vis ser B Jan 1991
7,000
28
Jan~18
101
—
—
A-O
Jan'li
100%
—
55,000
42,000
96
J-J
,16,000
91,000
2,000
96% 102
101
_
A-O
Af-N
120% Jan
101% Oct
100%
—
Sale
100% 103
—
94%
Af-S
J-D
116%
—
—
25
57
7
Dec
Dec
20
Jun
29
3
105% Jan
107
4
Jan
24
71% Jan
21
56
100
Feb
30
69% Feb
5
103% Feb 24
106% Feb
8
103% Dec 29
102
101
Jan
14
102
Jan
16
95
Oct
31
104%
103% Jan
2
105
Jan
10
103
Dec
26
97
Jun
1
98% Nov 20
103
Jan
31
99% Deo
14
104% Feb 23
15
95% Jan
26
92% Deo 28
101% Jan
8
100% Jan
25
98% Jun
13
98
20
104% Jan 10
103% Jan 18
109% Sep 10
_
Sale
Western Pacific RR—
148,000
156,000
1st & ref M 3 Vis ser A-1981
Western Union Telegraph—
Gold 5s
1960
J-J
94
Af-S
100%
100
97% 100
Sale
103
Sale
Westinghouse Elec Corp—
108,000
25,000
2Vis debentures
1971
U-S
96%
—
100% Jan
-J
95
95
Jan
Wheeling St Lake Erie RR—
Gen St ref M 2Vis ser A.1992
6,000
16,000
10,000
486,000
16,000
273,000
14,000
45,000
64,000
123,000
1087000
737555
1*000
Wheeling Stl 3 Vis
conv
•A 1st
general 4s
ACtfs of deposit—
U-S
96
J-J
■
*
99
98% 100%
101
__
101
~
105%
A-O
101%
101 y4
Sale
98% Jan
100
Jan
27
100% Jan 22
103% Jan
7
105% Jan 23
100% Jan
Sale
2
102
Juu
Jan
30
103
106% Aug 28
_
103% Jun 25
100% May 9
113% Jan
J-J
J-J
82%
83%
84
Sale
82% Jan
8
85% Jan 18
Af-N
1949
—
58%
62
60%
64%
60
7
64% Jan
18
Sep 20
59% Dec 24
91%
99%
93
93%
91%
Dec~26
97%
98%
99% 101
7
99% Jan
16
97
Dec20
98
Jan
105
102
105
82% Nov
5
83
1976
J-D
Jan
Af-S
Wisconsin Pub Serv 3Vis—1971
J-J
2
100
—
103% 104%
1979
mortgage 2%s
100
—
Af-N
•ASup&Du DAT 1st 4S.1936
ACtfs of deposit
Wisconsin Elec Pwr 2Vis
77555
1967
debentures—1965
Wilson St Co 1st mtge 3s_1958
Winston-Salem S B 1st 4s.l960
t Wisconsin Central Ry—
1st
47ooo
ser C—1970
1st mtge 3 Vis ser D
3Vis
U-S
2
98% Jan
Aug 17
6
92% Mar 21
87
Apr
71
Jan 12
90% Jan
3
8
105% Jan 88
Yonkers Elec Lt St Pwr—
2Vis debentures
.—1976
•Negotiability Impaired by maturity.
A Bond
77 of the
following bonds have been called
redemption, either entirely or partially:
for
Chicago, Burlington 8s Quincy 4%s series B
due 1977, entirely called on Feb. 1 at 105.
^Companies reported as being In bankruptcy,
receivership or being reorganized under Section
Bankruptcy Act
securities assumed
a
Deferred
d This
ujiuia
delivery sale,
Issue
ioouu
was
listed
.u-wu
on
ously during the current year.
is
a
the
Curb
previ¬
The 1951 range
combination of trading on both Exchanges.
t Odd-lot sals.
.
r
Cash
sale.
x
or
by such companies.
selling flat.
fThe
J-J
Sold
4
98
Jan
4
ex-interest.
\
?.
eThe following transactions were made dur¬
ing the current month and are not included in
year's range because of the reason shown
the
below:
Consolidated Nat. Gas 3%s 1976. Cash sale on
Jan.
29
at
104%.
New York Stock Exchange
Stocks
■ -
Monthly and Yearly Record
RANGE OF STOCK
selling outside of the regular .monthly range
computing the range for the year.
"
,
Shares
40,400
6,100
22,200
61,300
7,000
351,000
2,000
391,400
166,700
183,050
15,100
52,100
1,018,300
619,100
5,650
724,900
72,000
220
760
21,800
11,600
390,000
140,800
3,470
1,452,700
46,900
9,020
746,100
6,200
3,310
STOCKS
Shares
12,900
16,900
500
12,400
74,400
37,900
320
.
310
68,600
5,100
600
38,700
3,500
280
f
3,800
79,500
759,100
15,600
94,800
44,900
4,500
6,300
30,400
300
69,500
13,900
8,100
131,000
66,200
7,900
600
800
125,000
.
379,300
16,600
688,900
83,200
118,500
172,100
376,600
119,200
2,800
18,200
124,700
5,200
67,300
163,000 2,285,200
6,700
120,200
189,800
10,300
410
10,060
32,400
533,800
470,900
18,800
1,900
34,500
33,100
■
287,300
28,000
711,000
730,600
250,600
RANGE FOR YEAR 1951
—PRICES IN JANUARY-
Par
Jan. 2
Jan. 81
Lowest
Highest
Opening or
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Bid
4%
Bid
Ask
58%
Sale
7
62%
Sale
114%
Sale
45
Laboratories ———5
preferred (conv) —100
A C F Brill Motors Co.—2.50
Acme Steel Co——.——10
Abbott
Sale
121
Ask
Sale
"58%
Jan
2
Sale
114% Jan
2
21V*
Sale
Sale
29
Jan
25
Sale
29%
32%
30
25%
Sale
34
Sale
31% Jan
2
•
Addressograph Multlgraph 10
39%
40
Sale
40%
Sale
40
Jan
2
42% Jan
5
8
58% Jan
24% Jan 22
2
1
58%
Sale
Jan
Admiral
38%
51%
22%
com—1
9%
Corp
—
Oas Equip
Reduction Ino
Air
com—*
Aldens
120
2%
Gold Min-10
JuneaU
22 V*
common——5
Inc
72
preferred —
100
Alleghany Corp com..
1
5%% pfd series A——100
$2.50 prior conv pfd—*
Alleghany Ludlum Steel—*
$4,375 preferred
;.*■
Alleg&West RR 6% gtd 10o
Allen Industries Inc
1
Allied Chemical & Dye
•
4%%
Allied
Kid
Allied
Mills
Allied
Stores
4%
Inc.—
70
,95
9%
59 V*
22%
29V*
42%
43
99%
3V*%
34%
96%
•
Amalgamated Leather com 1
5
preferred—50
Amalgamated Sugar Co
1
37
conv
Petroleum
Amerada
6%
conv
48%
26%
125
Sale
Sale
74%
Sale
Sale
83
Sale
Sale
110%
140
137
Sale
-2%
Sale
22%
69%
Amer
111
140
Sale
3%
78
84
9
11
27% Jan 23
112
Jan 30
Jan
17
140
2
Jan
24
70
Jan
4
3% Jan 22
Sale
78
4
23/4 Jan
Sale
84%
49% Jan
21
71
Sale
18
139
Sale
3%
7
Jan
108% Jan
Sale
143
79%
79% Jan
Sale
79
83
Jan
100
Sale
Sale
23%
Sale
Sale
100
Sale
Sale
34%
Sale
Sale
40
105
Jan
110
Jan
17
85
Sale
87%
85
Jan
87
Jan
9
Sale
9
Jan
Sale
sale
72%
Sale
8% Jan
71% Jan 31
Sale
20
Sale
20
;
Jan
31
34%
Sale
35%
Sale
33% Jan
4
38%
Sale
38%
Sale
38
Jan
22
92%
94
92
Jan
24
50% Jan
9
Sale
92%
51%
Sale
51
102
Sale
104 %
Sale
40
Sale
39%
88%
Sale
Sale
107
Sale
3
Sale
118%
2%
35
Sale
33%
17%
Sale
Sale
2
101% Jan
39% Jan 30
79% Jan
104% Jan
Sale
Sale
17
Sale
Sale
15%
Sale
85
19%
Sale
19%
58
59
60%
62%
Sale
107
Sale
Car & Foundry—*
34
109%
Sale
Sale
Sale
182
Sale
pfd——100
75
Sale
conv
11%
6%
93%
181%
41%
Sale
103% 104%
Sale
11%
Sale
5%
Sale
114
Sale
169%
Sale
6
Jan
128
Jan
10
170
Jan
21
30%
Sale
30%
Sale
30
Sale
46%
Sale
48,400
18%
Sale
18%
Sale
18% Jan
8
Crystal Sugar com.10
4%% prior preferred—100
Co com—lo
3%% conv pfd series A 100
3%% conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
.1
Amer European Securities.*
25%
91%
73%
Salt
22%
Sale
21%
91%
Sale
6,900
180
56,400
20,900
2,200
18,000
7,500
2,000
32,000
130,200
60,000
44,200
56,700
40,700
6,300
21,300
300
28,000
4,700
450
3,300
8,900
38,400
600
51,600
360
5,100
15,600
190
14,200
2,200
56,900
2,200
93,900
122,500
30
15,900
14,400
820
$97,300
2,660
77,500
4,050
902,100
3,700
89,900
164,020
122,200
31,400
431,200
581,000
214,900
426,900
228,300
568,200
33,300
209,600
3,600
354,700
77,600
1,130
44,900
94,345
645,200
15,600
352,200
4,190
173,400
163,900
7,440
272,200
61,900
523,000
49,900
1,551,100
1,961,700
2,090
380,600
83,600
8,030
75,300
3,700
28,410
41,300
260
2,360
23,600
11,900
373,100
83,800
Amer
Amer Cyanamld
Amer
Export Lines Inc..40c
8s Foreign Power—*
preferred
*
$7 2nd preferred A——•
$6 preferred — —-—-—*
American Gas & Elec Co.10
173
112%
47
6%
20%
19%
3
Amer
$7
Amer Hawaiian Steamship
American
6%
Amer
Hide
8b
Leather. 1
50
preferred
conv
Home
10
89%
17%
76%
52%
45%
8%
50
1
31
Products
6%
Amer
preferred 100
Corp.*
non-cum
International
Invest Co of Hlinois.1
American
Locomotive
com.1
7%
preferred ——100
8c Foundry—*
3.90%
preferred
—100
Amer Machine 8c Metals—.*
Amer
Mach
American Metal Co
4%%
com..-*
preferred —100
Amer Metal Products Co—2
American
Molasses
American
News
American
Power
8c
Natural
Gas
Light—*
Am Radiator 8c Stand San
*
7%
preferred ——100
Safety Rasor.
American
Seating Co—.
American Ship Building—*
Amer Smelt'g 8c Refin'g
•
7% preferred
100
American Snuff Co com—25
6%
non-cum
pfd
100
American
Foundries.*
Stores
Co.—*
Steel
Sale
Sale
22
Sale
Sale
Sale
Sale
34
Sale
33% Jan 15
35% Jan 18
Sale
75%
Sale
74% Jan
8
76% Jan
4
Jan
10
Jan
4
42% Jan
2
165
163
169%
162
Jan
10
170% Jan 22
49
Sale
46
Jan
9
6%
29%
6
Jan
9
54% Jan 22
6% Jan 26
30
3
31% Jan 24
17%
Sale
29% Jan
16% Jan
1%
107
6%
6%
30%
Sale
17%
1%
Sale
Sale
Sale
113%
Sale
6%
Sale
*
14
1% Jan 31
105% Jan
9
10%
Sale
10% Jan 24
13% Jan
Sale
Sale
8
98% Jan 19
Sale
90% Jan
59% Jan
46
46
Sale
96%
60%
47%
5%
Sale
54
Sale
5%
Sale
43
46
42%
Sale
38 %
2
63% Jan 14
47% Jan 31
Sale
43%
Sale
42% Jan 29
36% Jan 11
45
Sale
77
76% Jan
24
21%
Sale
20% Jan
7
Sale
Sale
19%
20
20%
Sale
19%
Sale
19%
Sale
97%
Sale
79
97%
19%
18%
20%
100%
Sale
96
14%
Sale
18%
77%
83
86
11
8ale
9
12%
174
7%
32
50
Sale
105%
Sale
Sale
6%
Jan
16
Jan
3
Jan
2
35%
22V*
Sale
Sale
52
„
m
166% 167%
Sale
38%
139% Sale
34% Sale
34% 8ale
15 %
162
7%
48%
43%
47%
155%
38%
125
35
36%
Sale
166
Sale
Sale
Jan 28
13
34%
Sale
Sale
178
8
58
33
16
166
7%
50%
84% May
1
Sale
Sale
36
Sale
Sale
168
Sale
Sale
7% Jan 30
2
39% Jan 29
29% Jan 23
7
Jan
18
78
Jan
3
75
22% Jan 28
16
6% Dec 31
Jun 19
Jan
2
8
64% Jan 24
24
14% Jan 12
Jan
4
7
2
3
17
Jan 23
163
7% Jan 17
7
166
55
Jan 25
45%
Sale
44
Jan
4
45% Jan 11
Sale
44
Jan
9
53
153%
Sale
Sale
127% 128%
Sale
Sale
35%
35%
Sale
58%
Sale
150% Jan 18
38% Jan
124
Jan
Jan 25
Apr
3
Dec 31
Dec 22
Deo 26
27% Jan
Jan
51%
Sale
127
Sale
10%
41%
94%
12%
7%
31% July 19
16% Jan
3
12% Jan
2
Jan 23
Jan
9
95% Aug 28
14% Jan
2
x77
Dec 27
22% Jan 29
16% Jan 17
15% Jan
48
Jan
15% Jan
Jun 29
36
21% Jan
7% Jan
97% Jan 31
17
8
33% Jan
166
10
19% Jan 22
2
9
34% Jan
9
35% Jan 18
Jan 29
155% Jan
2
39% Jan 21
128% Jan 29
36% Jan 29
36% Jan
2
7% Mar
2
118% Sep
14
185
Jan
19
39% Jan
18
85% May 17
33% Oct 19
X45
Feb 21
22% Feb
9
28% Feb 24
99
Nov
19
131% Aug
2
Aug
6
180
Aug
2
58% Jan 15
294
8
Feb
9
32% Dec 11
22% Feb 16
2
3% Jan
111% Dec
3
3
2
8
6
Jan 16
14% Apr 30
60% Aug
50
Jan
4
31
44% Feb
114
(
34% Jan 17
32% Jan
19
3
Nov
Jan
5
2
17% Jan
18% Jan
Nov
101
19
95% Dec
Nov
5
81
Dec
20% July
66% Aug
15
11
44
Jan
93
72% May 3
51% May 15
41% May 19
14
Jan
Sale
39%
4
21% Jan
3
16% Nov
1% Nov 15
5% Jan 10
44%
Sale
Jan 10
42% Jun 29
2
5% Jan
20% Jan 11
Jan
97
Sale
Sale
111
18
Sale
7%
32%
2
4
Sale
63
Sale
4
Sale
101% 102%
Sale
13%
34%
Jun
71% Jan
17% May 24
14% Jan 31
Sale
89
171% Jan
21
79
Sale
x29% Jun 29
73% July 2
19% Jan
4
18% Jan
9
96% Jan 16
Sale
98
21%
Jan 31
Sale
13%
8
6%
14%
96
7%
Sale
78
79
Sale
Sale
-
n-
15%
61
6%
4
45% Jan 10
5
Jan 26
Sale
Sale
27%
34%
16%
5
Sale
21%
15%
1% Jan
11%
20%
47%
18% Jan 22
115% Jan 19
92%
59%
Sale
105
17
Sale
Sale
Sale
6%
125% Jan 14
289% Jan
Bale
Sale
Dec 27
15
48
49%
5% Jun 29
2
93% Jan
163
96% Jan
160
Sale
Sale
v
21% July 10
290
118%
34% Jun 25
July 6
10% Jan 10
102
2
270
Sale
22
22% Jan
290
94
Jan
12% Jun 29
27% July 2
89% July 5
18% Dec 26
270
92%
119%
57
2
47% Jan 17
18% Jan 21
31
21% Jan 31
91% Jan 31
115 % Jan
9
285
Jan 16
16
American
American
8ale
Sale
35%
78
Co.—1
Co.—*
Co.
—•
Amer
Sale
13% Jan 15
Jan 13
7
75
38%
6%
77%
American Ice Co com.——*
Amer
93
66% Sep 10
17% Dec 14
4
Jan
43
165% Oct 30
2
9
5% Jan
Sale
4
Jan
3l
2
163% Jan
Sale
Jun
49
Jan 22
12% Jan
Sale
5
3
$94
2
105
19%
23
Feb
23
11% Jan
5% Jan
Jan
Jan
102% Jan
40% Apr 27
88 V* Aug 31
113% Oct
3
19
14% Jan
Jan
15
41
16% Jan
3/64 Jan
•
13
16% July 13
78
60
Feb
54% Oct
107% Oct
xlOl
2% Dec 31
Oct 15
2
Sale
163%
Mar 13
2
36
2
49
40%
30%
84
2
41% Jah
11%
Jun 25
Jan
19% Jan
15
Sale
40
89% Jun 29
34% Jun 28
$67% July 2
16% Jan
90
31
Chicle
<
3
k Jan
Colortype Co—10
Cable—*
91% July
92% Jan 19
53% Jan 22
Jan 25
107
39 % Jan
American
Co——*
17
49
American
8s
Oct
48% Jan 26
Sale
American
Chain
37
8
Sale
182,300
100
4
39%
104%
5%
123%
14
28% Jan
37% Nov
_
164% Jan 22
63
Jan
8
Sale
19
14
18
39% Jan 30
9
114
6
2
2
26
35% Jan
9
18% Jan 11
Sale
3
86
5
31
Sale
Dec
91% July
2
1/128 Jan 19
39%
36% May 26
3
13%
87% Jan
Apr
52% Oct
106% Dec
106% Dec
104
30
49
14%
May 31
73% Jun 28
Nov 28
x78
9
2
14
Jan
4
9
Feb
Jan
Jan
12
Oct
Feb
Feb
11
3% Jan
13% Jan 30
20
Dec
77% Sep
23% Feb
35
58
80
Dec
8
121% Jan
62
6
Apr 30
10
9
23
2
Jun
11
28
Jan
5
31%
111%
137%
3%
27%
Jan
Jan
18% Jan 23
Sale
2
53
7
Nov
18
60% Jan 22
15% Jan 31
11% May
18
Dec
31
84
17
4% Jan
3
15
58
41% Jan
Sale
Oct
20
141% Jan
Sale
34
43% Sep 17
63% Sep 25
29% Feb 26
5
88% Jan
86
Dec
Sep 19
33% Jan 30
8
17
Sale
62
Sale
70
2
4
8
77% Jan
34
Sale
160
17
62
Aug
114% Dec
21% Jan
9
2% Jan 15
3
36
2
2
12
4
121% Jan 19
2% May 10
19% Jun 25
2
8%
76
21%
90
x!6%
27% Jan
25% Jan
36% July
49
Apr
20% July
7% July
47% Jan
24% Nov
101% Nov
7
86
16%
Sale
Sale
4% Mar 15
46% Jan 21
42% Jan
Sale
Sale
—
preferred
4
43%
Sale
Sale
58
—50
Bosch Corp——2
non-cum
3% Jan
5
22% Jan
8
71
Jan
2
3% Jan
85% Jan 29
15
79% Jan
109%
27,900
7%
8
Sale
Sale
80%
16%
1952 ser 5%%-50
Brake Shoe Co com.*
American
Jan
Sale
46%
68,300
125,100
7%
7
9% Jan
25% Jan
Sale
Sale
70
70
27% Jan
2
48
49%
2%
60
8% Jan
Sale
21%
13%
preferred——100
Amer Broadcasting Co Inc-1
Amer Cable 8s Radio Corp.l
American Can Co com.—25
4%
26%
49
,
preferred
Rights
Sale
17%
Agric Chem
Airlines
American
49%
49
147%
American
3Vi%
9
*
(Del)—*
com
1
preferred—100
American Bank Note com.10
Amer
25%
Sale
80%
99%
preferred —
100
Mfg com—•
conv pfd
100
Alpha Portland Cement
•
Aluminum Co of Amer—-*
4%
6%
58%
Sale
8%
105
Allis-Chalmers
Aluminium Limited
Sale
26%
Sale
45%
com—•
Corp
86%
*
5
•
Co
60
Sale
27%
4.50% pfd ser 1951 wi-100
Alabama &Vlcksburg Ry 100
Alaska
Sale
47%
ww———50
preferred
$3
Sale
6
367,800
3,800
24
1
6% Jan 30
Sale
31,900
2,140
16,100
3,100
9,000
18,680
Jan
Express Co_—
Adams-Millis Corp—
Adams
6%
29%
41% Mar 15
113% Deo 24
64% Jan 10
125
:7%Jan
2
30% Jan 24
35% Jan 30
Affiliated
Highest
Lowest
1951
Opening or
2nd pfd
100
Shares—
'
Price Jan. 2,
Stock Exchange
1951
Jan. 1 to Dec. 31—
the month's range unless they are the
-
New York
Aggregate Sales
for Year
in Jan.,
1952
shown in a
are
1950
524,799,621
only^transaction of.^n^.and .wh«j ■
footnote in the month in which they occur. No account is taken of such sales in
delivery sales are disregarded In
NO-nCE-Cash and deferred
1951
443,504,076
Stock Sales
70,180,730
37,141,073
.Shares—
January
PRICES FOR JANUARY
1951
1952
Stock Sales
Dec
3
11
Nov 26
31% Jan 15
42
July 16
Nov 23
$47
X143
37
Dec
5
Jun 20
123% Jun
30% July
6
2
32% Jan 10
American Stove Co
9
Jan
2
51% Jan
39
Dec
8% Jan
86
Jan
23
Sep
10
9
17
24
24
20
Aug
8
24% Feb 21
20
105
Jan 29
20% Oct
3
90
3
May
17% Oct
3
64% Dec
7
106% Jan 81
19% Mar 3
11
Jan
8
35% Oct
8
36% Feb
3
23% Oct 19
17% Nov 15
177
Fbb 26
10% Jan 19
49% Oct 11
56
Feb
50% Dec
167
Jan
5
1
9
42% Feb 14
139% Jan
2
40
Oct 15
38% Apr 27
8
Name
1,100
changed to
Magic Chef, Inc
American Sugar Refin—.100
7% preferred
100
6,700
Amer Sumatra
72,500
12,100
146,800
303,000 2,077,500
3,000
Tobacco——5
American Telep & Teleg.100
For footnotes, see page
28.
59%
131
20%
151%
58% Jan 16
127% Jan
2
Sale
60%
Sale
135%
8ale
127%
15%
Sale
Sale
15%
Sale
15% Jan
3
Sale
156%
Sale
156%
Sale
154% Jan
9
130% 134
60% Jah
2
Jan 30
16% Jan 11
156% Jan 16
131
56% NOV 23
73% May 28
Mar
6
127% Dec 28
138
15% NOV 30
150
Jan 25
23% Feb
9
163% Sep 10
Aggregate Sales
for Year
New York
In Jan.,
1$52
1951
Shares
Shares
613,200
32,020
498,500
Amer
91,200
1,1857100
187,000 2,091,100
12,500
85,600
17,500
175,900
580
19,305
520
preferred
6%
65%
Sale
62% Jan
2
Sale
134%
Sale
129% Jan
3
Sale
66%
Sale
65% Jan
2
135% Jan 31
69"% Jan 21
115% 116%
—100
119 %
Sale
Inc—5
com_*
9%
Sale
45%
Sale
Co
100
Sale
68,500
'2,770
31,700
24,200
1,240
95%
93% Jan
4
95% Jan
22
73% Jan
21
7
74%
74%
Sale
Jan
9
26
Jan
29
$5 prior conv pfd———25
Anaconda Copper Mining_50,
Anaconda Wire & Cable—*
Anchor Hock Glass com-6.25
78
79%
100%
Sale
24%
107
Sale
100% Jan
3
109
Jan
30
55% Jan
24
Sale
52%
Sale
49% Jan
Sale
46
Sale
45
Jan
17
46% Jan 30
31%
Sale
28%
Sale
27% Jan
25
31% Jan
2
Jan
15
103% Jan
19
49% Jan 31
44 % Jan
2
9
21% Jan
53'/a Jan
10
50 % Jan
28
24% Jan
24
15
6% Jan
56% Jan 30
59% Jan
109
100
Corp com
Sale
50
7
48%
45%
11%
5
86
preferred—*
Armstrong Cork Co com—-*'
$3.75 preferred ————*
$4 conv preferred——*
47
102%
114
Sale
38%
Sale
40%
Sale
Sale
12%
92%
55%
Sale
11%
Sale
Sale
92
Sale
Sale
56
Sale
91%
92%
11% Jan 18
89% Jan 15
9
52% Jan
92% Jan
3
Sale
Sale
Sale
114%
19%
93%
Sale
Sale
115%
Sale
17%
17%
16%
17%
114
Sale
37
Sale
44%
19%
Sale
94%
Sale
Sale
67%
Sale
Sale
Sale
Sale
91
—100
Sale
& San Fe—
94
Sale
67
11
16% Jan 22
Jan
12
25% Jan
24
8
8%
8
Jan
113
Sale
19%
92%
36%
.
Jan|
9
12% Jan
104
Jan*
120
Aug
8
16
26
19% Feb
13% Feb
22% July 12
28% Oct
15
27% Jan
94
Jan
30
116% Jan 22
3
17% Jan
8% Jan
26% Jan
2
2
20% Jan
16
*91
Nov
28
101% Sep
25
23
*89
Nov 21
41% Jan
3
68% Dec
Oct
98
11
Jan 22
18
79%
Sale
74% Jan
2
81% Jan 29
Sale
51% Jan
4
54 % Jan
22
19
23%
Sale
21% Jan
7
24
70
Sale
76%
Sale
81%
Sale
75% Jan
9
83% Jan 29
Atlantic G & W I SS Lines-1
83
85
103
4
110
4
23
80% Sep
6
105% Jan 17
85%
Sale
94%
28%
Sale
x93% Jan
2
95% Jan
Sale
27% Jan
8
30% Jan 26
Co cdmmon.20
39%
40%
39%
Sale
42%
114%
Sale
39% Jan
2
44% Jan
30
Sale
110% Jan
$1.20 conv prior pref—*
Co. (The)—
5c
Automatic Canteen Co—-5
15%
10%
16%
Sale
12%
12%
7%
—3
com
48
—*'
Sale
49
—1
11%
8ale
—13
14%
Sale
com- -100
19%
Sale
Babbitt (B T) Ino
Sale
16%
9%
Sale
14%
7
45%
9%
8
Sale
Sale
46
Sale
25
Sale
67/a
15%
8%
Sale
14
153/4
Sale
Sale
7%
Sale
45%
Sale
9
Sale
17
Jan
60% Jan
Sale
28%
7
Dec
83
Sale
26%
7%
15%
F»b
28
75%
x93%
28%
111
3
82
28
Sale
Sale
2
Jan
Sale
Sale
61% Jun 29
Aug
Aug
23% Oct 10
Jan
Sale
29%
2
89
73%
8%
18% Jan
103
25 %
28
82
55
9
103%
116
31
28
Corporation -——5
Austin Nichols As CO. com—*
*68% Oct
*50% NOV 30
4
Jan
103
72% Jan
Sale
9
8
53%
101
5
2
Sale
110
7
Sep
Sale
102
10
24% Oct
Jan
Jan
9
Dec
42
75
'
12% Jan
7
68% Jan
^66
Aug 15
2
•96% Jan
98
8% Dec
16
22
Nov
7
Sale
preferred
Sep 28
27% Nov 13
*20
47% Jan 25
22%
conv
64
7
28
Sale
$2.25
8
91% Dec
Jan
18%
Avco Mfg Corp
15
109% July 17
15% July 23
7
57
5i%
Autocar
Oct
59% Aug
2
94% Jan
19% Jan 14
92
Jan
2
91
Jan
2
v
50
—.—50
pfd series A—100
Corp-—
•
52
47% Oct
34% Aug 20
Jan 13
110
96
30
Atlantic City Eleo Co—-10
Atlantic Coast Line RR—*
conv
18
3
41% Jan
27%
Tack
18
Oct
27% Jan 22
8
26
4%
*47
2
29% Oct
46% Jan
8
Jan
25%
Atlas
2
3
x25% Apr
3
99% Dec 26
94% Jan
119
60
19% Jan
Jan
6
38
Sale
Atlas Powder
2
51% Jan 29
Sale
Sale
Pfd $3.75 series B——100
Mar 28
6
Mar 16
36% July
2
8% July 18
76% July 20
Sale
23%
Sale
8%
Atlantic Refining Co com.25
July 17
Apr
37 % July
36% July
3
107
46% Apr 25
56%
58
26%
42%
27
16
46% Jan
4
59%
Sale
Sale
Investment——10
Dec
120% Apr
10% Fed
8% Jan
Sale
Sale
Associates
X93%
70
14%
77%
16
Sep 14
22
6%
24
preferred
8
Apr 30
30% Jun 25
Jan
3
6%
Sale
10%
2nd
78
68% Jan 31
49% Oct
6%
Sale
Carpet Co——*
Inc
2.50
Ashland Oil & Ref Co com_l
6%
154
3
4
Sale
'
19
Industries
31
10
47
22
Arnold Constable Corp—5
Artloom
29
57% Apr
4
115% Nov 26
59
Sep
Sale
22%
21%
$6 conv prior
Jun
.128% Dec
31% Apr
13% Apr
5% Oct
52
Sale
17%
10
Armour of Illinois com
101%
102
103% 105
9
44%
21%
Sale
—5
Corp
Armco Steel
50%
45%
Sale
51
Copper Mining Co.20
Products Co Inc—5
Archer-Daniels-Midland —*
Oil
Sale
34%
P W
Argo
4
Sale
108
Andes
A
Jan
76
40
.——*
preferred
$4
21
Sale
37%
27%
Anderson Clayton & Co_21%
Anderson-Prichard Oil —10
Atlas
90,200
17,200
29
Sale
Preferred
13,900
15,100
126,500 2,089,800
62,900
4,100
9'% Jan
37% Jan
Sale
Common
8,290
7,300
78,000
6,800
163,900
119,000
24
19
24%
152,400
600
119% Jan
22
33% Jan
94%
75%
25,090
336,300
6,600
1,200
3
8% Jan
Sale
Sale
45,500
150,100
11,100
666,800
116% Jan
Sale
Sale
222,300
215,800
Sale
34 %.
Sale
92%
14%
100
preferred
1%
Atchison Top
200
118%
9%
Sale
$4 conv prior preference-*
Amer Zinc, Lead & Smelt—1
3,880
20,700
8%
37
94
Associated Dry Goods com-1
5.25% 1st preferred—100
6,700
30
Sale
65%
155,900
*64,700
*10,800
Jan
66
62%
*28,800
72,300
Sale
Prices
129%
Arvin
3,700
Sale
Prices
Sale
Woolen
Highest
Sale
Prices
Sale
50,700
316,000
6,960
Lowest
Sale
Prices
•
Sale
4,100
136,900
*750
Closing or
Bid
Ask
63
11,000
*880
or
Ask
65
18,070
12,100
136,400
600
Bid
151
preferred
5%
Opening
com—25
Amer Water Wks Co
American
or
Ask
com-—25
Corp
Viscose
Bid
Highest
Lowest
,
—-—-—100
Tobacco
American
36,800
980
14,875
29,700
315,600
67,000
978,000
1,180
10,620
23,240
1,470
48,700
915,900
19,670
1,780
231,500 2,000,500
4,760
65)950
22,000
303^00
90
5,050
*4,700
37,400
69,600
96,700
63,900
3,700
2,000
27,400
4,400
59,000
49,600
Opening
Par
RANGE FOR YEAR 1951
IN JANUARY-
Jan. 31
Jan. 2
1951
Stock Exchange
44,100
3,480
—PRICES
Price Jan. 2,
-'STOCKS
92% Jun
X25
25
May 23
Jun
28
108% Dec
13
31
28% Sep
12
43% Sep
120
Sep
18
18
8
117% Jan
30
Jan
31
26% Jan
9
26
Jan
11
6% Jan
30
7% Jan
3
10% Jan
15
Jan
30
16% Jan
10
15
15% Jan
9% Jan
15% Jan
18
8% Jan
5
7% Nov 29
15% Sep 18
8% July 10
11% Jan
19
3
12
14% Dec
31
8% Mar
1
43% Jun
51% Mar
8
25
15
13% Jan
30
Jan
2
7% Jan
28
44% Jan 21
46% Jan
29
9% Jan
7
7
Jan 31
9
Jun
25
Aug 23
6% Jun 25
18
9% Dec 24
31
13 V* Jan 30
Baldwin-Lima-
97,300 1,644,600
166,900 2,904,600
473,500
85,000
4,030
18,700
5,800
600
120,700
121,500
2,940
144,700
237,300
80,900
4,460
7,400
12,500
870
4,800
17,400
5,600
630
21,900
1,220
38,100
327,000
2,760
239,100
3,120
127,700
140
6,400
3,000
24,600
*2,000
14,500
30,900
18,400
600
97,000
7,200
23,400
135,100
3,800
4
73,200
137,100
770
109,300
1,560
4,000
4,000
16,400
23,500
1,200
77,500
8,300
2,030
3,280
56,500
404,900
416,300
34,700
Baltimore
Corp
Ohio
8s
-100
4% non-cum pfd
39
4%%
Corp. —1
Works
Jan
22
18%
Sale
15% July
2
24% Jan
17
37
9
18% Jan
36% Jan 15
20% Jan 22
Sale
39
34
July
2
45% Nov
17
19%
Sale
18% Jan
11
20% Jan
15
Jun
"3
27% Jan
16
11
14
74% Jan
30
Oct
3
37%
19%
«Sale
Sale
Beech
40
17
41
Jan
24
Sale
21%
Sale
21% Jan
2
Sale
Creek
100% 102
41
RR
Co— —50
Beech-Nut Packing
Beldlng-Hemlnway
Bell Aircraft Corp
—10
1
Sale
9% Jan
3
Jan
15
35
87
22% Jan 25
10% Jan 22
36
38
Mar
NOV
27
107
Mar
19% Oct
29
79% Jan
12% Jan
17
82
Sale
2
14% Jan
21
31%
30
Jan
12
31% Jan
26
30% Jan
8
31% Jan
14
14% Jan
31
30% Jun
14% Dec
80
Sale
78%
12%
80
80
Sale
13%
34%
29%
31
30%
32%
17%
Sale
31
Sale
30%
Sale
Sale
14%
15
14%
Sale
Sale
32% Jan
14
1
26%
27%
34%
Sale
21
Sale
—
-100
94
Sale
Sale
36%
18%
21%
Sale
17%
91
93
92%
5
Sale
52%
Sale
Sale
51
Sale
30%
Sale
82
86
90
52%
32%
91%
Jan
19
15% Jan 19
37% Jan 25
93%
Bendix.Aviation Corp—.
4%%
Co com
preferred
,Beneficial Loan Corp com. 10
Conv pfd $3.25 ser of ' 46-*
Benguet Consol Mln.18 pesos
.
Best
Co
&
Best Foods
,_i.
Inc
1
52%
22%
80%
1%
29
Sale
Sale
1%
Sale
28%
Sale
1
35%
Sale
33%
Sale
Bethlehem Steel Corp com-*
1% preferred
-100
49%
Sale
52%
Sale
149%
Bale
(The)
—
Bigelow-Sanford Carpet—8
4%% pfd ser of 1951-100
Birmingham Electric Co
•
Black
Decker
&
Mfg Co
*
139
2
1% Jan
1% Jan
Jan
23
29% Jan
22
26% Jun
25
2
Aug 21
1
32% Feb
4
33%. Jan
54% Jan 30
143% Jan 28
138% Dec
Sale
28%
Sale
x28
30% Jan 31
Jan
50
140
.
8
Jan
3
25
18
Sale
17%
Sale
17% Jan
10
18% Jan 30
15%
Sale
16
Sale
15% Jan
11
16% Jan
29
20% Jan
21% Jan
14
44% Jan
51% Jan 28
10%
Inc-
87% Oct 26
1% Jan
2
Sale
Sale
29%
Stores
5
Sale
35%
Bond
Jun
2
37%
Sale
5
32% Jan 28
92
Jan 28
Sale
Sale
-•
31
23% Feb
19
Jan
36%
Sale
Corp
A—
Dec
2
87
Sale
13
class
4
17% Jan
29% Jan 14
16% Jan
41%
Co
B
22% Apr
Sale
2
81
Jan
19% Jan 23
36% Jan 15
•
Ami
Class
8
Sale
Sale
5
Bon
3
19% Mar
55% Jan 25
84
136,500
45,660
68,190
499,000
33% Jan
34
9
'Sale
40%
34%
—5
7
14
Sale
21
Sale
20%
Sale
Sale
45%
Sale
Sale
Sale
48%
35%
Sale
Sale
28%
Sale
29
2
34% Jan 14
28% Jan 19
Sale
10%
Sale
10
Jan
4
14
Sale
14
Jan
2
18 % Jan
Jan
84
7
14
20% Jan 21
38
Jan
28
89
July 23
46% Jun 29
94% Mar 9
59% Feb 10
10
32% Dec 31
21% Jan
77
32% NOV 17
46% Jun 29
27^
*16% Nov 23
80% Dec 31
Jan
5
30
21% Jun 21
91
Aug
7
2
32% July
2
15% Jun 25
18
NOV
28
40% Sep
20% Sep
19
17% Jan
16
14% Apr
36% Jan
7
2
17% Jun 26
39
July 2
30% July 2
29% Jan
11% Jan
2
27% Dec
..
37% Feb
60
155% Feb 16
13% July
6
22% Dec
4
7
Feb
13
41% Sep
44% Jan
14
56
3
25
14% Jan 21
9% Sep 17
13% July 23
16
Jan
15
19
Jan
17
11% Jan 24
52% Jan 23
12
12
Jan 31
46
—1
16%
Sale
14
Sale
—1.25
9%
Salt
11%
Sale
10% Jan
4
Sale
50
51%
Sale
49% Jan
3
60%
Sale
63%
Sale
Sale
Sale
11
50
61% Jan
9
64 % Jan
89
91
91%
93
89% Jan
8
92
12%
13
13
13%
13
Jan
3
13% Jan 23
40%
25%
14%
41%
43
Sale
Jan
10
Sale
26
26%
Jan
2
26% Jan 28
24% Jan
5
Sale
13%
Jan
9
14% Jan
25
12
Jun
29
16
Jan
11
33% Jan
29
23% Jan
3
40
Jan
9
17% Jan
2
13% Jan
2
29% Jan
27% Jan
3
—
7
Jan
83%
Bohn Alum & Brass
15
29
20%
Boeing Airplane Co
12
Feb
25
Sale
802,500
Sep
18% Jan
20%
15%
18%
NOV
14
35
22% Jan
19
.*
Co
89
3
Sale
53%
142% 143%
16%
78
July 19
10% Mar 13
29% Jun 25
21
31
81
Sale
8
Feb
Jan
*18
17
18
8
37%
20% Jan
Sale
Sale
16
Bliss <E W) Co
_i
Bliss As Laughlin Inc—2.50
Blaw-Knox
1393/4
1%
27%
30%
17
2
96
4
33
12% Jan
31% Jan
22% Jan
79%
12%
9
21
99% Jan
Jan
97
3
28% Jan
Jan
22
98% 100
Sale
20%
—10
Bell & Howell
2
19% July
9% Nov 10
20% Jan 26
Sale
101
7
10
21%
98
34%
18%
44,400
Sale
Sale
33%
-100
pfd
1
Corp—■_
Aircraft
Beech
43% Jan 31
39 % Jan
.2.50
Beck Shoe 4%%
2
Sale
35%
—.
Jan
40
Sale
Inc
37
18
Sale
pfd—— -100
23
77% Jan
17% Jan
9%
Mills
88
23% Feb
Sale
35%
conv
2
2
Sale
17%
Sale
3% %
Jan
17% Jan
Sale
81
Sale
Beaunit
59
10
67%
81
18%
10%
—
63% Sep
18
66%
79%
Sale
Sale
31%
Inc
29
Jan
19% Jan
65
Sale
Sale
22
15%
67% Jan
69%
—•
Cigars
Jan 23
65% Jan
Beatrice Foods Co com.12.50
Bayuk
.
37
.
28
10%, Sale
22%
9%
Bath
Jun
Sale
17%
— —50
10
10%
59
com_ —10
preferred
Iron
Sale
11% Jan 22
19
9
68
—10
Barber Oil Corp
Barker Bros Corp
Sale
26%
Bangor A Aroostook RR —50
5% conv preferred— .100
10% Jan
Sale
"When Issued"
64,100
1,060
429,400
297,650
14,000
2,446,300
112,500
258,000
1,870,500
57,900
200
*21,700
Hamilton
Book-of-the-Month
6,100
35,600
24,100
500
113,600
214,100
349,600
4,680
Club
Inc
Borden Co (The)-.
—15
Borg-Warner Corp com—5
3%* preferred
—.100
Boston
2,700
3,600
5,900
20,600
210
15,900
15,800
4,700
23,100
70
16,400
4,600
13,400
1,800
3,400
39,700
230
260,900
121,300
61,500
335,400
13,920
444,100
304,700
60,000
539,800
2,400
129,400
20,300
208,300
23,400
79,600
442,500
1,500
-
&
-.—-——100
preferred wi
Sale
58% Jun
89
Jun
6
29
27
52% Oct
71% Mar
103% Jan
2
9
8
Jan
14
39
Nov
24
8
19% Jan
9
53% Feb
29% Feb 20
31
32%
32%
35
Sale
17%
Sale
17
Sale
29%
Sale
33%
Sale
33%
Sale
33
Jan
18
27
28
31
31%
Sale
30"% Jan
3
3
34% Jan
32% Jan 29
34%
Sale
32%
34%
Sale.
33%
Jan
10
35% Jan 22
30
Apr
11
95
Jan
9'
98% Jan 22
X92
Dec
28
105% Jan
17
20
Sale
13
8ale
Shoe Inc com.
44
11% NOV 26
24
24%
Airways Inc——2.50
Brewing Corp of America-15
Bridgeport Brass Co——*
Briggs Manufacturing——*
*
Briggs 8s Stratton Corp
Bristol-Myers Co com—.2.00
3%% preferred —100
Brooklyn Union Gas 00m—•
5% conv preferred
—40
Brown & Bigelow
1
Braniff
21%
13%
30%
104
Sale
105%
Sale
2
Apr
July
19% Oct
36% Sep
34% Mar
40% Oct
17
23
3
11
9
19
Sale
97%
52%
98%
Sale
92%
50%
95
38%
Sale
X49% Jan
3
53% Jan
21
38% Feb 26
50% Dec
51
Sale
50
51
52 %
Sale
x50
Jan
3
54
Jan
19
48% Nov 29
53% Feb
16
11%
Sale
12%
Sale
12%
Sale,
12
Jan
7
12% Jan
16
11% Jan
13% Feb
16
54
53
Jan
7
55
Jan
11
49
15
56
Sale
20
Sale
17%
55%
18%
53%
17%
55
Brunswick-Balke-Collender-*
Bucyrus Erie Co common—5
7 % preferred —
—100
21%
Sale
23%
Sale
24%
Sale
23
Jan-18
July
40%
25%
13%
31%
16%
100
Bower Roller Bearing ——5
Brown
62%
Jan
Maine RR—
Common wl
5%
101% 102%
9
123
124%
123
124
125
Sale
125
17% Jan 29
23% Jan 10
123
Jan
21
2
Mar 13
62
May
3
Jan 11
18
25% Jan 30
17% Dec
5
19% Apr
2
23% Jan 29
4
25% Dec
124 % Jan 28
122% Dec
14
127% Aug 20
Aggregate Sales
in
Jan.,
New York
for Year
1952
Stock
1951
Shares
STOCKS
Shares
2,200
$94,000 :
(The) Co common—*
*
preferred
Buffalo Forge Co
1
*
Co Inc
5
Burlington Mills Corp com.l
4% preferred
—100,
3Va% preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
1
Bullard Co
Bulova Watch
7,490
110
980
48,800
840,100
126,500
7,500
Par
$5
55,300
Bush
Terminal
615,800
128,300
2,920
53,200
$17,100
113,300
44,100 1,053,600
7 % partic preferred—100
Byron Jackson Co
10
California Packing Corp—5
Callahan Zinc-Lead
1
7,760
339,000
310
22,100
8,450
80
$7,000
59,900
80,400
82,600
730,200
370
11,830
580
5,310
41,100
RANGE FOR YEAR 1951
JANUARY-
Lowest
Jan. 31
Lowest
Highest
Opening or
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Ask
Prices
Prices
Ask
Bid
Ask
Bid
Highest
13% Dec
26
18% Jan
Dec
26
91% Jan
2
38*% Jun
8
45 y8 Jan
19
16 y8
Sale
141/8
Sale
13%
14% Jan
2
91
Sale
76
78%
79 y4
Sale
76% Jan
7
79% Jan
31
77
39%
Sale
41%
42%
43%
44
41% Jan
3
44
Jan
29
29%
Sale
29%
30%
29 V*
Sale
28% Jan
10
30% Jan
25
23% May 24
38 %
Sale
39%
40
40 V2
Sale
39 V2 Jan
19%
Sale
17%
Sale
17
37% Jun 25
8
$17% Nov
Sale
13% Jan
31
3
40% Jan
24
Jan
28
19% Jan
3
8
88
Jan
25
Jan
25
80
Jan
7
Dec
3
19
23% May
3
82
Oct
47% Feb
31
83% Oct
32
24
4
95%
97%
83
85
88
89
84% Jan
84
87
77
85
75
80
76
13"%
Sale
17%
Sale
18
Sale
17% Jan
2
18% Jan
7
13% Jan
2
18% Oct
11
10%
Salt
12
Sale
13%
Sale
12
Jan
2
13% Jan
30
10% Jan
19
14% Jan
29
123
Sale
119
Jan
7
125% Jan
17
118% Dec
28
Xl2%
Sale
12% Jan
8
13% Jan
3
78% Jan 12
7
13% Jan
80% Jan
25
14 % Jan
17
7% Mar 15
3
21 Va Jun 29
8
101% Jan
125
127
13%
Sale
121
118
Sale
13%
84
78 %
81
8%
Sale
14 %
14%
22 %
Sale
82%
102
Sale
x79%
Sale
25%
100
Jan
21
87% Feb
287/s
Sale
26
14%
Sale
24%
24% Jan
9
106% Jan
30
108% Jan
4
22
Sale
21% Jan
3
223/4 Jan
14
Sale
26
Sale
26
Sale
106
108
26
Jan
135
11% July 17
Dec
75
22
108 %
107
21%
$19% July
Oct
18
15% Feb
19
88
9
Feb
13
19% Oct
8
28% Mar
3
109% May 15
25% Oct
2
13
Jan
31
Jan
2
$25% Oct
22
3%
Sale
3%
Sale
3% Jan
9
3% Jan
22
2% Jun
29
5% Feb
10
Sale
9y8
Sale
9%
Sale
8% Jan
9
10 % Jan
17
8ya July
2
11% Sep
21
26
Sale
22y8
Sale
23y8
Sale
22ya Jan
2
23*/4 Jan
7
2iya Nov
8
29% Jan
lo
11%
Sale
10%
Sale
10%
Sale
10 Ya Jan
30
113/a Jan
7
10% Oct
30
28
3%
8%
Calumet & Hecia Cons Cop.5
985,900
5,500
Co common—*
Byers (A M)
7,300
Bid
IN
Jan. 2
or
Bldgs—
7% preferred
100
Butler Brothers common—15
4%% preferred
100
Butte Copper & Zinc
5
470
19,300
-PRICES
2,
1951
Budd
896,550
530
Price Jan.
Exchange
Opening
44,700 1,307,100
1,800
16,400
2,100
31,900
7,300
113,300
17
NEW YORK STOCK EXCHANGE—STOCKS
February, 1952
Sale
29
33
July 24
Campbell Wyant St Cannon
6,000
44,300
1,930
65,200
3,040
711,900
9,600
161,200
8,360
940
220,300
52,000
34,700
5,000
31,000
•«
390,500
1,000
29,100
10,400
119,800
67,900
359,500
290
3,5o0
36,600
328,900
14,900
1,500
60,800
11,500
887,800
9,600
120,700
19,700
388,900
1,300
520
7,800
23,300
134,800
13,700
331,000
29,600
162,900
Dry Ginger Ale—
1.66%
$4.25 conv preferred
*
Canada Southern Ry Co-100
Canadian Breweries Ltd—•
Canadian Pacific Ry
25
Cannon Mills Co
•
Capital Admin Co class A—1
$3 preferred class A
10
Capital Airlines Inc
1
Carey (Philip) Mfg Co—10
Caro Clinch & Ohio Ry—100
Carolina Power St Lt Co—•
Carpenter Steel Co
5
Carrier Corp common
10
Conv preferred 4% ser_50
Carriers St General Corp—1
Case (J I) Co common—25
7% preferred
100
Caterpillar Tractor com
10
4.20% preferred
100
Celanese Corp of Am com—*
7% 2d preferred—
100
4%% conv pfd ser A—100
Celotex Corp common
•
5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
1
Common
317,300 3,622,700
2,300
18,600
7,700
*
Foundry Co
Canada
.
100
41%
101
Sale
93
94
94
95%
93
Jan
3
95
Jan
14
91% Dec
45
Sale
46
Sale
43% Jan
19
46
Jan
31
41% Jan
2
48
153/4 Jan
4
213/4 Jan
2
20
6
Aug
38% Dec 10
15%
Sale
18
Sale
18%
19
18
Jan
2
20 y4 Jan
11
21%
Sale
35%
Sale
35%
Sale
33% Jan
9
37% Jan
22
15
48% July 18
58%
Sale
49%
51
49%
50 % Jan
28
17%
Sale
22
22%
23%
Sale
213/4 Jan
9
24% Jan
23
54%
Sale
53%
Sale
52%
53%
51 % Jan
17
53% Jan
4
13%
Sale
15 3/a
Sale
16%
Sale
14% Jan
10
16 3/4 Jan
31
12
July 11
16
Sale
17%
Sale
18%
Sale
17% Jan
2
18% Jan
30
16
Jan
107
108
105 y4
Sale
1053/4
51
49
Jan
Sale
1043/8 Jan
x34ya Jan
Jan
107
9
17% Jan
5
103% Nov
22
Sale
34%
35%
Sale
8
35 V2 Jan
21
30 y4 Jan
49
Sale
49
49%
52
Sale
49
Jan
10
53 y4 Jan
28
18%
23%
Sale
22
Sale
213/8 Jan
23
23% Jan
2
40%
Sale
39%
39% Jan
10
41
35
Sale
42
Jan
2
Jan
18
138
Nov
8
3
11
73
150% 151%
142%
Sale
142% Jan
2
146
47%
Sale
Sale
47%
140
Sale
Sale
99% 100
51%
149
Sale
Sale
Sale
13
2
Jan
Jan
64%, Jan
54
Aug 17
45% July 13
2
9% Jan
12
Sale
104% 104%
Oct
25 y4
2
52
Sale
66%
148
58
2
Jan
35
30
7
12 y8
Sale
146
29
19
Sale
66%
■
Sale
47 y4 Jan
2
51
Jan
18
43
May 24
99% Jan
3
102
Jan
28
100
Mar 26
Sale
46 Ya Jan
31
51% Jan
2
2
149 % Jan
15
110 V4 Jan
2
46%
149
Sale
106
Sale
149
Jan
1053/4 Jan 31
43% Jan
140
Jan
13
Dec
6
78% Oct
101% 102%
50 3/4
22
Apr
18% Jan
Jan
12%
14
19V2 Aug
2
111% July 17
35% Dec
7
23
12 % Jan
Sale
Sale
9%
52
17 Va Mar
2
46
Sale
Feb
61
Feb 16
23% Sep ;o
55% Mar
7
2
Jun
52
30%
33%
13% Apr 16
108% Mar
6
15
155
6
55 % Jan
106
10
Mar
Feb
3
13
58 y4 Aug
2
152
105% May 24
116
2
Apr
12
Jun
18
14%
Sale
19
Sale
18 ya
Sale
17% Jan
8
19 % Jan
2
14% Jan
2
20% Sep
21
16%
Sale
16 3/a
16%
16%
Sale
16
8
17 ya Jan
28
15% Jan
3
17% Oct
3
18%
Sale
19%
Sale
20%
203/8
19% Jan
2
20% Jan
29
18% Jan
2
20% Jun
6
8%
Sale
8%
Sale
8%
Sale
8% Jan
14
9% Jan
23
8% Jan
2
10% May
•
16%
Sale
17%
18
21%
Sale
17% Jan
7
Jan
29
2
24 y4 Feb
5% pfd series B vtc—100
Central Hud Gas & Elec—•
Central Illinois Light com—*
4%% preferred
100
Central RR of N J cl A—50
Class B
50
Cent 8s South West Corp—6
Central Violeta Sugar—9.50
Century Ribbon Mills
•
Cerro De Pasco Corp
5
Certain-teed Products
1
Chain Belt Co
10
Champion Paper & Fibre—
39%
Sale
49
Sale
52
Sale
473/4 Jan
17
52% Jan
22
16% July
39% Jan
9%
Sale
10%
Sale
10%
Sale
10% Jan
29
10% Jan
4
32%
Sale
36%
Sale
38 3/4
Sale
36% Jan
2
383/4 Jan
8
110%
Jan
-
1
Central of
7,500
85,000
25,600
233,300
8,000
470
107,200
5,490
10,900
122,100
49,200
91,300 1,002,400
3,300
800
66,300
26,600
59,100
2,300
668,300
40,400
719,300
3,200
39,900
$11,500
39,100
760
5,530
28,600
1,800
348,200
18,600
124,600
1,325,100
33,600
24,800
465,100
13,500
162,700
2,900
163,200 1,257,800
15,300
182,500
11,900
178,700
13,500
6,000
276,700
179,800
Georgia Ry—
Common vtc
112
24
113
Sale
$4.50 preferred
•
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3Va% conv preferred—100
Chicago St Eastern 111. RR..*
17%
18%
16%
57% Feb
23
3
10% Dec
21
14
32 Va Jan
4
36% Dec
13
101% Dec
22
112% Feb
15
Jun
25
106% Jan
25
16
Jan
31
18% Jan
4
16
Jan
31
18% Jan
4
7
17% Jan
14
15% July
13 y4 Jan
20% Jan
24
19
104
Jan
24
Sale
17%
18
16
Sale
13%
Sale
17%
Sale
17%
Sale
16% Jan
3
23
Jan
9
Sale
105% 107
16
Nov
29
Mar
2
28% Mar
2
17% Dec
26
27
2
2
27
19% Jan
5
8%
Sale
9
9%
93/4
Sale
9 y4 Jan
7
10
Jan
29
8% Jan
2
11% Jan
18
34%
Sale
54
Sale
57%
Sale
50% Jan
9
58% Jan
30
33 Va Jan
25
58% Oct
30
14 y8
Sale
15 3/a
Sale
14%
Sale
14% Jan
21
15% Jan
4
14 ya Jan
2
18 y4 Oct
5
38%
39%
40%
Sale
38 y4 Jan
4
40% Jan
30
33 V2 Apr
6
40% Feb
9
26%
Sale
26
Sale
25% Jan
25
27
Jan
5
$25
Nov
23
98
99%
99
Sale
98
Jan
18
100
Jan
26
97
Dec
3
107% Feb
Sale
7
Jan
3
83/4 Jan
17
5% Aug 10
9% Jan
16
38% Oct
15
21%
Sale
35%
36
19%
Sale
203/s
21
May 11
r
•
Common
102% 104%
22
104% 106
9%
Sale
7ya
Sale
73/4
32
Aug
6
Sale
33 y4
323/4 Jan
15
2
Sale
33%
Sale
343/8
Sale
33% Jan
2
34% Jan
35% Jan
Jan
34%
22
28% Jun
26
38% Feb
8
90%
Sale
si y4
83
82
Sale
81% Jan
4
83
Jan
25
80
90% Jan
2
16% Jan
21
18% Jan
2
14
Apr 27
May 24
23% Feb
24
18
24
13
29
Sale
34
Sale
26
29
17
Sale
18%
Sale
17
Sale
21%
Sale
23%
233/8
23
Sale
223/a Jan
Jan
7
20% July
2
27
Feb
13
Sale
16%
Sale
16%
Sale
X153/4 Jan
17% Jan
15
12% Jan
9
17
Feb
9
30%
Sale
203/4
Sale
20%
Sale
20
Jan
21% Jan
4
17% Oct
29
33% Jan
9
34%
Sale
28%
Sale
30%
Sale
28% Jan
313/4 Jan
21
27% Nov
5
38% Feb
2
16%
Sale
14%
14%
143/4
Sale
14% Jan
15% Jan
28
12 V2 Jun
Jan
16
10%
Sale
9%
9%
8%
Sale
8% Jan
9% Jan
4
7% Nov
7
14% Feb
5
*
22%
Sale
21%
Sale
19%
Sale
19 ya Jan
16
21% Jan
2
17% Jun
25
30
pfd.100
50%
Sale
45%
Sale
47
Sale
45
Jan
3
48% Jan
29
39% Jun
28
59% Feb
Chic 8s North Western RR.*
5% preferred series A_100
Chicago Pneumatic Tool—•
$3 conv preference
•
Chic Rock Isl St Pac RR—•
5% conv pfd series A—100
Chicago Yellow Cab
•
21%
Sale
15%
Sale
153/4
Sale
15
Jan
16
17
Jan
7
15
Nov
24
42%
Sale
37%
Sale
36 ya
Sale
36
Jan
16
383/4 Jan
4
37
42%
Sale
48%
Sale
52
Sale
46% Jan
9
53% Jan
25
25
58% Apr
Class A
40
Chicago Corp (The)
1
Chicago Great Western
50
5% preferred
50
Chic Ind & Louisv class A.25
Class B
*
29
19
Chic Milw St Paul St Pac
136,200 2,497,200
34,500
605,100
44,000
827,000
24,100
428,400
159,700
19,600
501,000
57,300
20,800
20,900
5,100
46,400
3,400
900
RR
5%
Co
ser A
common
non-cum
250
75,500
30,710
118,800
Chickasha Cotton Oil
10
Childs Co common
1
5% conv preferred
25
Chile Copper Co
25
Chrysler Corp
25
Cine Gas St El com
8.50
Preferred 4% series—100
Cincinnati Milling Mch Co 10
C I T Financial Corp
•
Cities Service Co
10
City Investing Co com
5
5%% preferred
100
City Products Corp
•
City Stores Co common
5
4y*% conv preferred—100
Clark Equipment Co
20
70
1,400
20,600
5,600
CCC St St Louis Ry com—100
25,800
548,300
82,800
6,680
1,824,800
281,200
16,130
7,400
105,300
23,800
558,480
$130,300
821,300
93,100
18,600
2,070
15,400
106,000
120
880
19,400
105,800
4,200
1,540
6,300
20
330
5%
non-cum
preferred-100
210
157,600
Cleve Elec Ilium com
•
$4.50 preferred
•
Cleveland Graph Bronze—1
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock—50
Climax Molybdenum Co
•
Clinton Foods Inc com
1
4%% conv preferred—100
Clopay Corp
1
Cluett Peabody 8s Co eom
•
7%
preferred
100
4% ' 2nd preferred
100
Coca-Cola Co (The)
•
135
15,100
1,240
13,100
Coca Cola Intemation Corp.*
199,300
13,210
82,100
1,990
140
1,240
88,500
931,400
306,400
122,600
10,000
19,760
319,000
144,800
120
2,690
3,490
26,400
700
14,200
For
21,200
footnotes, see page 28.
Dec 29
38% Mar 28
Feb
28% Mar
52% Feb
3
9
52% Oct
3
12
60
64
65 y2
683/4
Sale
623/4 Jan
9
70% Jan
27
70% Sep
Sale
50%
Sale
53%
Sale
49% Jan
9
54% Jan
29
43% Oct
29
61 % May
88
Sale
81%
83
86%
Sale
813/4 Jan
11
Jan
30
80% Dec
26
94 y4
Feb
9
12
Sale
12
Sale
12
12%
12
Jan
2
12% Jan
18
11% Dec
19
13
Jan
16
17%
Sale
16%
17%
17%
Sale
16% Jan
18
8
16% Dec
24
19% Jan
16
59%
52%
87
18
Jan
41
Sale
44
3%
Sale
33/8
Sale
3% Jan
15
7
3% Dec
28
11%
7
11%
10%
10%
10% Jan
26
11% Jan
4
-10% Dec
5
14
48 3/4 Jan
25
45
48
483/4
47
45% Jan
68%
Sale
70%
Sale
693/a
Sale
69 ya Jan
8
32%
Sale
39%
Sale
38%
Sale
38% Jan
15
105%
Sale
94%
Sale
98
Sale
94 y4 Jan
2
36%
Sale
36
Sale
34%
Sale
33% Jan
23
44
Sale
56%
Sale
54%
Sale
54
Jan
22
102%
Sale
108 ya
Sale
98 y4 Jan
9
J
*
8%
Sale
9%
9%
89%
90
91%
93%
29%
Sale
Sale
29%
Sale
17%
Sale
293A
16%
88%
Sale
83%
19%
40
142
84%
43
Sale
162
89%
Sale
42%
135
Sale
150
9%
92
43
130
33/4 Jan
38% July 31
8y4 Feb
3
8
19% Mar 30
50
Feb
13
82% Apr
14
41% Jan
10
31% Jan
3
40
Dec
31
98
Jan
31
93
Dec
27
107
Feb
26
36
Jan
30
Jun
29
38 % Apr
57% Dec
11
70 3/4 Jan
56% Jan
114
2
2
2
Jan
28
65% July
2
8
43% Jan
$84% Mar 29
8% Jan
85% Jun
3
27
120% Sep
10
11% Jan
18
9
Jan
8
10% Jan
18
95
92
Jan
21
93% Jan
23
Sale
28% Jan
4
Jan
21
27% July 31
32% Mar
163/4
16 y» Jan
30
17% Jan
8
16% Dec
27
21% Jan
26
Sale
83% Jan
30
88% Jan
2
87
Dec
28
100 y4 Feb
15
Sale
42
Jan
30
45
Jan
21
53 y4 Feb
14
Sale
30
27
38% Apr
9
140
145
Oct
25
74%
78%
76%
78
74% Jan
5
76% Jan
18
75
Dec
11
49%
Sale
51
Sale
49% Jan
2
52% Jan
11
42% Jan
4
94
Oct
15
7
155
Feb
5
90
Apr
25
7
50% Nov
Jan
2
1073/4 Jan
9
Xl03% Dec
6
111
Jan
5
31%
Sale
38%
Sale
39%
Sale
36% Jan
17
42% Jan
28
30% Jan
26
38
Oct
18
71
73
66
Sale
66 V2
68
65% Jan
14
68
Jan
30
67
Nov
30
74
Jan
31
40%
Sale
38
37%
38%
37% Jan
26
38 ya Jan
30
38% Dec
28
44% Feb
29
Sale
343/4
34%
Sale
33% Jan
16
36% Jan
29
28
111
30%
108
112
Sale
39
Sale
1063/4 108
106
Sale
25%
Sale
21%
Sale
20% Jan
16
Sale
90
Sale
88%
Sale
87
Jan
2
Sale
6%
Sale
53/4 Jan
8
4%
Sale
34%
Sale
135% 136
93%
Sale
117%
Sale
850
106
6%
30%
130
84%
103
780
Sale
131%
86
Sale
31%
132
86 3/4
105
800
-25 y8 Jan
2
Jan
18
6% Jan
2
91
Sale
30 y4 Jan
32 y4 Jan
4
133%
130% Jan
3
132
Jan
10
86%
85% Jan
15
87
Jan
21
Jan
7
109 % Jan
11
Sale
102
2
Mar 15
41
Sep
5
13
24% Nov
24
34 % Apr
89% Dec
31
109% Jan
27
4
7% Dec
21
3% Mar
29% July 17
130% Dec
28
84
May 28
xiooy« Nov 29
806
Oct
26
16
36% Feb 27
Jan
16
94 y4 Jan
132
Jan
3
12
860
Jun
18
138
\
NEW YORK STOCK EXCHANGE—STOCKS
18
New York
Aggregate Sales
for Year
in Jan.,
Stock
1951
1952
Shares
STOCKS
259,600
212,100
227,900
2
40
8,500
9
22
35% Dec
28
33% Jan
38 y4 Jan
30
25
Jun
29
35 Vb Dec
28
15% Jan
16% Jan
11
12% Jan
2
16% Oct
45
Jun
4
15% Sep
27
July 31
39%
40
38
Jan
38%
Sale
34
Jan
28%
Sale
33%
Sale
38%
Sale
12%
Sale
15%
Sale
16
Sale
12%
Sale
12%
Sale
12%
Sale
12% Jan
13 Va Jan
15
11
62
64
58%
59%
58
60
59% Jan
60% Jan
24
58
42%
Sale
43%
Sale
46%
Sale
42 % Jan
49
Jan
12
39 Vb Apr
19%
Sale
20%
'Sale!
22%
Sale
20% Jan
22% Jan
24
Sale
42%
Sale
40% Jan
2
44% Jan
30
Sale
58%
Sale
57% Jan
18
60% Jan
7
19% Jan
x36% July 11
32 Ya Aug
6
32% Dec
7
Dec
28
31
Sale
32%
Sale
31
Jan
2
35 Va Jan
11
30%
Sale
31%
Sale
30% Jan
2
32
Jan
17
27% Jan
2
32%
Sale
33
Sale
x32%Jan
9
33
Jan
11
Nov
30
9%
Sale
10 %
Sale
10%
Sale
10
Jan
10
10% Jan
4
28
Sale
27%
Sale
27
Jan
30
28% Jan
2
27
22%
Sale
23
Sale
22% Jan
9
23 Va Jan
7
29%
Sale
29%
Sale
28
Jan
18
29% Jan
28
7%
Sale
11%
Sale
Sale
11% Jan
9
12% Jan
Sale
Sale
Sale
33% Jan
2
107%
Sale
Sale
108%
Sale
X106V4 Jan
2
Sale
Sale
26%
107% 108
98%
97%
31
—•
Elec Lt &
Gas
Baltimore
com
4%
Pwr Co
~*
B—100
C—100
ser
ser
Sale
24%
113% 115%
106% 108%
Sale
13%
xl06%
26
108
106
100
99
16%
Sale
10%
15%
Sale
•
25% Jan
107
2
Jan
4
Jan
5
108% Jan
28
34
26% Jan
25
Jan
22
108
97% Jan
19
99-
Jan
3
15% Jan
25
16% Jan
18
33
9% Jan
2
11% Feb
Dec
27
29% Nov
5
22% Dec
6
Jun
18
Jun
29
35% Jan
20
7y« Jan
25
13% Oct
9
25
30%
11%
33%
29
19
61 y4 Dec
Sale
Sale
22% Mar 10
45% Jan
8
Sale
Sale
51% Sep
8
22%
23
65% Mar 19
45% Jan
27%
31
preferred
4
2
22 y8 Jan
•
25
28
3
Jan
2
33% Dec
20
105% Dec
3
108 y® Oct
2
Jan
29
26 y4 Feb
24
104% Nov
16
115
Feb
3
98% July 19
107
Feb
10
30
24
13% Jan
2
19% Mar
3
1
10%
11%
11%
11% Jan
23
12
Feb
47%
Sale
58%
Sale
61%
Sale
58% Jan
2
61% Jan
28
45% Jan
11
61 y4
July 20
pfd-100
preferred ctfs_.
27%
Sale
30
Sale
28%
Sale
28% Jan
30
30 y4 Jan
18
22% Jun
25
34% Mar 21
29%
Sale
28%
Sale
28 y4 Jan
31
30
Jan
11
30
Dec
31
3iy8 Dec
13%
Sale
10%
Sale
10%
Sale
io y8 Jan
29
10% Jan
9
10% Dec
31
16
Feb
Feb
3
26
5
15
10%
Sale
Sale
10% Jan
12% Jan
14
10% Dec 31
Sale
19
Sale
17% Jan
19% Jan
29
14 Va Jun
Sale
34%
Sale
x35%
Sale
34% Jan
36 y8 Jan
29
Sale
102%
Sale
105%
Sale
Jan
107% Jan
26
106% Jan
109
109%
Continental
Sale
37
100
105%
Sale
97
98
Co com-*
17%
Sale
18%
Sale
common_20
Can
*
$3.75 preferred
96
32%
104
•
Sale
Sale
Sale
Continental Diamond Fibre.B
13
Sale
10
72
Sale
Continental
Insurance
Continental Motors Corp—1
Continental
Cooper-Bessemer
Co
Crown
2,000
28,500
17,520
x95
17
9
Sale
43% Jan
94%
97%
Sale
Jan
5
112% Jan
8
92
9
94 Va Jan
48 Va Jan
2
22
92
Nov 16
106 y4 Jan
16
2
Oct
32 y4 Jan "
21% Mar
4
Jan
99
2
5
May 28
21
45% Dec
95% Jan
30
90% Oct
29
106
Jan
9
115 V2 Jan
28
106% Oct
31
114% Dec
4
Sale
10%
Sale
9% Jan
2
10% Jan
21
8
Jun
25
13
Oct
Sale
is y8
19%
17% Jan
2
18% Jan
16
17
Jun
21
23
Aug 16
14%
Sale
14%
Sale
13% Jan
10
15
Jan
3
12% Jan
10
17% Oct
72 %
Sale
76
Jan
3
13
Sale
71% Jan
3
Jan
3
Sale
73%
8%
Sale
87/s
Sale
8% Jan
23
9% Jan
18
7% July
2
11% Jan
20
Sale
64 Va
Sale
56% Jan
2
68 % Jan
29
148% July
2
2
59% Sep
12
11
64% Nov 28
78
Sale
22% Jan
16
25
Jan
30
Feb
1
Sale
27% Jan
16
29% Jan
2
26 VB Jan
12
33% Nov
16
14
55% July
•
•
Refining—25
100
1
Corp—1
25
common
preferred
100
of America
1
of Wheat Corp
2
Cork & Seal com_2.50
July
32
9
53%
55
Jan
9
Jan
9
32%
Sale
27
27%
27%
Sale
25% Jan
15
29 y4 Jan
25
22 y4 Jun
28
42% Jan
21%
Sale
28%
Sale
27
Sale
26 y4 Jan
9
28 Va Jan
2
19% Jun
29
30% Nov
1
49%
51
51
52
50%
51%
Jan
24
51 % Jan
14
49
Oct
11
14%
Sale
19%
Sale
21%
Sale
18% Jan
15
22 »/4 Jan
28
13% May 24
x20% Sep
19
72%
Sale
66%
Sale
68
Sale
66
Jan
2
69% Jan
9
72% Jan
2
38%
Sale
73%
Sale
82
Sale
73% Jan
2
87% Jan
25
55
55%
101% 102%
104% 105%
93%
95
94%
95
Sale
x70%
Sale
164
68%
182
4%
Sale
2%
Sale
Sale
168
4%
Sale
2%
2
54
55%
93%
93%
54
51
54
Mar 17
29
Jan
2
11
104% Mar
11
104% Feb
94%
93
Jan
16
94 Va Jan
25
x91% Dec
95
93
Jan
23
94 Va Jan
25
X92% Dec
65% Jan
31
Jan
10
Sale
65%
167% 168
166
70% Jan
3
169
x66
Jan
3
166% May 17
26
2
Jim
28
2% Jan
12
27% Jan
2
42% Oct
19
88% Dec
20
103% Feb
20
10% Jan
2
12% May
5
29% Mar
7
Sale
4% Jan
14
Sale
2
Jan
4
2% Jan
Sale
36%
Sale
35% Jan
93%
95%
91% Jan
9
Sale
12%
Sale
11% Jan
22
38 y4 Jan 25
94% Jan 25
12 y4 Jhri 24
28%
25%
26
26
Sale
25% Jan
14
26
Jan
3
25
Nov
17
Sale
19
Sale
18%
Sale
18 Vb Jan
9
19% Jan
28
15
Jan
2
35%
37
35
Jan
10
36% Jan
21
Sale
52% Jan
2
57% Jan
28
99%
Sale
99 y4 Jan
9
100% Jan
30
97% Nov 20
35%
35%
52%
Sale
•
103%
Sale
99%
Sale
■56
23
5% Jan
3
4%
92%
Sale
Jan
16
12
Sale
79% Aug 17
186
4% Nov
89
48%
2
19
2
2
14
July 16
23
38%
Sale
78
8
Jan
4% Jan
Sale
27%
52
60% Jun
38
102% 104 %
36
*
22
x53% Dec
com_5
preferred
$4.20
28
23
28%
Crown Zellerb'ch Corp
191,300
Jan
19 y4 Jan
24%
preferred
$2
102
2
11
Jan
July 31
Sale
15%
Cream
,
45
114%
42
24
28
54,600
528,900
Jan
93
110
2
23%
10%
5,400
94
18% Jan
27
32 y4 Jan
Jan
17
Jan
99
101% Dec
2
37
29%
Creameries
22,700
Sale
26
10
Sale
Coty Inc
Coty International
3%%
104
2
Sale
Steel com
•
Conv pfd 5%
series
50
Cornell-Dubilier Elec Corp-1
Corn Exch Bank Trust Co_20
Crane
93%
,34% Jan
8
113% Mar
25%
$3.00 prior preferred
102,200
114%
18%
102% Jan
Sale
34% Mar
29
26%
Copper Range Co
preferred
92
90
101
107%
2
Oct
14
Copperweld
Products
Sale
44
36%
30% Jan
102
common_5
Continental Steel Corp
7%
5
56%
9%
5
Del
of
Oil
Sale
106
102
25
17%
25
preferred
93%
10%
10
.—2
Common
Sale
113
$4.25 preferred
*
Continental Copper & Steel
5%
102% 103%
32%
•
24
21% Feb
31
preferred
July 17
Sale
111
$5.50
10
17%
Power Co com—•"
preferred
Baking
3
11
J Sale
15 %
Sale
4%
10% Jan
18
18
Corn
1,280
35 y4 Jan
25% Jun
Sale
Sale
33%
54% Mar 17
4
31
38
34%
10
3
24
Jan
Sale
Sale
60
Mills Corp
36
38% Jan
36%
28%
40%
283,700
9,610
152,500
13,100
41
Sale
Corning Glass Works com—5
3 Va %
preferred
100
3%% pfd ser of 1947—100
600
40
Sale
Co
259,300
2,860
2,220
7,100
•
45%
Contin'tal
169,100
712,300
8,000
7,100
56,600
44
41
preferred
—*
$4.52
preferred
•
Container Corp of America—
Common
10
1,183,300
319,700
126,400
145,500
1,420
327,550
370,200
2,410
201,000
58,920
780
42
38
37%
Inc
Credit
$4.50
448,800
27,400
266,600
142,700
24,900
Sale
Sale
•
Consumers
29,070
160
Feb
11
36%
39
Inc—.1
Consol Textile Co Inc
10c
Cons Vultee Aircraft
1
10,500
260
Mar 19
56
3
Jan
6%
241,400
33,200
61
8
Jan
41
Consol Retail Stores
707,200
5,150
10
44
8
Consol Laundries Corp
11,350
37,690
Jan
37% Jan
18
Preferred
5,030
190
26% Feb
Jan
Consolidated Grocers—1.33%
197,800
120
29
Jan
Preferred 4Va%
30,150
8,720
23,600
12,500
19 Vb Jun
39
of
585,600
7,900
30
21% Jan
22% Jan
40
$5
356,200
20,300
109,700 1,259,200
146,800
22,200
29
Consolidated Cigar Corp—•
Consolidated Coppermines—5
Consol Edison Co of NY Inc_*
1,000
10,500
10,900
5
21
23% Jan
Sale
Southern
156,900
39,600
100% Feb
25
85
8
3,600
7,400
1,400
18
23
16
10,700
21,800
55% Feb
Dec
16% Jun
4
Jan
90
10
42% Nov 29
Jan
46
21 y* Jan
Consol RR of Cuba 6%
1,660
2
18% Jan
Consolidated Nat Gas
820
31
Jan
Sale
342,500
52,300
Jan
87
Sale
226,000
27,600
226,600
1,410
44
91%
21%
42%
14,300
80
Sale
90%
20
Congoleum-Nairn Inc
4,660
10,800
44%
Sale
Sale
Cone
7,660
22,500
45%
Sale
Cons
660
45
87
19%
361,600
2,330
Sale
Sale
10
Commercial Solvents
—»•
Commonwealth Edison Co.25
$1.32 conv pfd
25
Conde Nast Publication
*
39,800
79,100 1,418,900
101,200 1,439,300
11,200
74,100
49,200
Prices
21%
Commercial
2,200
20,900
3,200
Prices
Sale
Superheater
192,300
19,900
320,000
31,000
148,700 1,176,300
834,500
76,800
64,900
39,100
6,100
117,900
44,800
14,300
206,400
12,100
440
Sale
Prices
Sale
100
non-cum 1st pfd—10o
4% non-cum 2nd pfd—100
Columbia Broadcasting
System Inc Class A—2.50
Class B
2.50
Columbia Gas System
—•
Columbia Pictures com——.*
$4.25 preferred
:
*
Columbian Carbon Co
•
Columbus & So Ohio Elec—5
Combusion
Engineering—
365,200
31,000
254,900
161,600 1,682,700
14,600
214,800
400
10,800
860
Sale
Prices
Ask
Bid
19%
&
Highest
Sale
19%
4%
52,200
30,800
Ask
Sale
46%
97%
Colorado
9,990
22,600
31,300
Bid
Lowest
Lowest
Closing or
Colorado Fuel & Iron Corp-*
32,400
640
Ask
Bid
or
Colgate-Palmolive-Peet Co__*
$3.50
preferred
*
Collins & Aikman Corp
•
7,030
15,000
205,800
79,400 1,333,100
420
29,900
350
2,000
Far
Opening
Highest
Jan. 81
Jan. 2
or
RANGE FOR YEAR 1951
—PRICES IN JANUARY-
2,
1951.
Opening
Shares
12,800
Price Jan.
Exchange
Oct
8
33% Dec 26
39% Feb
14
47% Nov
57% Oct
24
22
106
Jan
3
31
Crucible Steel of America—
■
40,000
8,000
494,900
81,700
25
34%
Sale
38 %
Sale
38
Sale
36% Jan
11
39% Jan
30
31% Jun
29
100
81%
Sale
91
Sale
91
Sale
88
Jan
8
92 Va Jan
30
79
Jun
28
99% Oct
pfd
100
Sugar—10
24%
Sale
24
24%
23
23%
23
Jan
17
24% Jan
3
23
Jun
25
32
22%
Sale
Sale
20%
20% Jan
129% Jan
2
20% Jan
18
19
7% Jan
17
Jan
3
Common
5%
preferred
conv
47% Oct
Cuba RR—
3,070
11,000
39,790
256,700
50
227300
463,100
300
9,900
12,600
1,300
165,500
36,600
850,400
370
8,840
32,000
42,050
3,800
108,800 1,477,900
9,800
167,300
6%
non-cum
Cuban
1%
American
preferred
Cudahv Packing Co
4%%
preferred
5
Cuneo Press Inc
Cunningham
Drug
2.50
Publishing Co com—•
$7 preferred
•
Prior
preferred
•
Curtiss Wright Corp com—1
Curtis
Class
1
A
Cushman's Sons Inc 7% pf 100
30
480
5,200
,
100
com—10
—100
109,000
Cutler-Hammer
18,200
540
255,200
Dana
2,800
700
23,700
13,500
18,200
2,780
27,300
5,400
241,900
281,800
200,600
128,900
200
170
Sale
67
72
61%
64
63%
11%
Sale
26
12%
Sale
11%
Sale
11% Jan
29%
30
6%
Sale
29%
6%
30%
Sale
Sale
95%
Sale
25
8%
106
7%
Sale
7%
Sale
131
Jan
22
7% Jan
2
63
Jan
22
5
Sale
95% Jan
2
99
Jan
29
96
Dec
31
18
48 y4 Jun
28
49%
51%
49% Jan
3
51% Jan
Sale
9%
Sale
9% Jan
2
10
Jan
7
24%
Sale
23%
Sale
23%
Sale
23% Jan
2
24% Jan
7
129% Jan
19
31
37 y4 Jan
3
2
33% Jan
29
25% Jan
90
132
131
Jan
22
Sale
34%
Sale
34% Jan
Sale
32%
Sale
32
91
93%
92
94
91
Jan
3
94
Jan
26
13
Sale
12
Sale
12
Jan
31
13
Jan
2
Dayton Power & Light com.7
Rights
97% 100
15%
16%
15%
16%
15%
16%
15% Jan
16
15% Jan
8
31%
Sale
47%
Sale
41%
Sale
41% Jan
31
49
2
16ys
Sale
15%
Sale
14%
Sale
14 Va Jan
25
15% Jan
4
29%
Sale
34
Sale
34%
Sale
Jan
18
%
Sale
Side
Sale
9% Jan
14
54% Jan
9
63% Jan
25
Sale
61% Jan
9
66% Jan
22
57
8%
Sale
8%
Sale
57%
Sale
59%
57
Sale
63%
Sale
62%
Sale
Jan
28
9
10
132% Jan 24
37% Nov
15
37% Mar
3
100% Mar 16
17% Feb
9
17% Feb 28
47
Dec
31
20% Apr
34% Sep
14
18
Jan
25
84% Dec 26
100% Feb
7
24
91
Dec
28
104
Feb
26
30
17 Va Jan
8
25% Sep
10
Jun
27
11% Oct
4iy4Jan
3
69% Oct
17
2
74
Oct
19
30% Jim 25
37
Jan
19
41 y4 Jun
25
53% Feb
2
17% Feb
2
Dec
27
31%
31%
32%
Sale
31% Jan
3
32% Jan
7
Sale
43
Sale
43
Jan
2
47% Jan
30
Sale
Sale
12% Jan
2
14 y8 Jan
4
Delaware Pow Jc Lt Co_13.50
20%
Sale
12%
25%
46%
13%
25%
Sale
Sale
Sale
24% Jan
22
25% Jan
2
10
27% Feb
93% Jan
Sale
footnotes, see page 28.
15
90
13%
Sale
Jan
12% Jan
85
43%
Western
57
28
35%
&
31% Aug 20
3
10% Feb
106% Feb
Jan
50
&
8
91
20
preferred
Lacka
2
14% Oct
10
A Jan 29
Hudson—100
7%
Delaware
Del
29
15
Sale
Sale
•
Oct
29% Jan
24% Jan
23
41%
2
92% Jan 21
21% Jan 23
8% Jan 10
Sale
1
14% July 24
31% Jan
88
23 Va
Dayton Rubber Mfg Co—50c
Records Inc
50c
26
90
92%
Sale
25
95
87%
18%
8%
Jun
88
86
91
98
C-100
90
2
12% Dec
93%
100
B-100
128 y4 May 23
28
Jun 29
Sale
99% 101
ser
ser
35
Jan
9
3
8% July 2
23% Dec 12
33% Jan
2
% Jan 29
85% Jan
2
Sale
Preferred 3.75%
common
.
85%
97
3.90%
Co
,
Sale
A_100
&
Jan
15
ser
Deere
Jan
,6% Nov 23
9%
32%
Deep Rock Oil Corp
9y4July
x25
49%
129
8
6% Jan
Sale
132
Mar
30
Sale
129
77
15
11%
Sale
5
13
29
53
129
Jan
6% Jan
98%
50%
105
Apr
11
29% Jan
36%
Decca
Nov
13
185
16
62
Mar 20
24% Feb
2
12% Jan
Sale
preferred
Mar 27
7% July
30
Sale
2,610
2,430
180
3
31%
400
19% Mar 29
Jan
63
25%
Preferred 3.75%
For
200
170
10%
—•
Inc
57780
304,500
28,800
660,000
24,800
250,000
21,500
363;500
34,700
5,800
60,110
175,200
17,000
58,800 1,145,400
145,400
13,800
200
Sale
Corp common
—1
3%% preferred ser A
100
Davega Stores Corp com-2.50
5% conv preferred
20
Davison Chemical Corp
1
Daystrom Inc
10
860
20
170
20%
8
Dec
Jan
10% July
20% Jan
28
2
99
26
Jan
4
4
9
Aggregate Sales
tor Year
New York
In Jan.,
Stock
1951
Shares
Shares
40,800
12,000
316,200
Escrow
ctfs
165,400
Escrow
ctfs
29,900
72,500
371,400
Oil
for com—100
(The)
Co.
.
7,500
7,400
22,600
98,800
11,600
110,400
6,400
11,200
29,600
140,500
64,600
Hillsdale
143,700
155,400
15.900
97,300
Match
Dow
Chemical
Co
8%
21
43
Jan
25
Sale
Jan
3
114
Jan
28
503/8
33%
107
Sale
32% Jan
Sale
13% Jan
9
1
11
1
49 % Jan
34
133/a
39% Dec
,
52% Jan
11
45% Jan
19
Feb
34
Jan
24
11
8
32% Dec
20
36% Feb
14% Jan
20
3
13 % Nov
24
.19% Feb
24
54
$
Sale
10%
Sale
10 5/s
Sale
10
Jan
8
Jan
28
Sale
25%
Sale
243/a
Sale
24% Jan
31
26% Jan
19
24
Jun
28
31
14%
Sale
12%
Sale
113/8
Sale
11% Jan
28
12% Jan
3
12
Dec
20
37%
Sale
343/4
12%
12%
10%
30%
16% Apr 13
37% Dec 17
14% Jan 19
38% Aug 16
14%
15
com
11
8% Jan
2
11% Feb
Feb
1
IS
Sale
34
9
37 % Jan
2
$33% Nov 26
103/4
103/4
11
10% Jan
8
11% Jan
15
10% Dec 21
Sale
36%
Sale
33%
Sale
33% Jan
31
36% Jan
2
Sale
16%
Sale
173/8
Sale
16% Jan
16
17% Jan
21
Jap
2
19 % Oct
2
57%
Sale
60
Sale
57% Jan
2
62% Jan
28
$43% Jun
29
66% Oct
Sale
15
107% Jan
31
116% Jan
2
77% Jan
10
2
31/64 Dec
Sale
116
Sale
79
Sale
% Jan
9
43/64 Jan
100%
1023/a
103
99% Jan
3
103
276
99
272
182
107%
Jan
250
258
257% Jan
30
—
''
—
——
-
Jan
28
257% Jan
30
30r% Jan
14%
99
Dec
180% Jan
2
11
29
3
119% Sep 11
43/64 Dec 28
111% Feb
2
270
3
20
32
34
31
33
32
Jan
22
32
Jan
22
19% Jan
10
33
Nov 21
13%
Sale
11
11%
Sale
11
Jan
7
10% NOV 21
17
Feb
de
&
Nem
•
(B I)
Co
20%
Sale
24
Sale
24%
11%
9
12% Jan 23
Sale
86% Jan
30
92
Jan
2
1183/a
xll4% Jan
8
119
Sale
x92% Jan
8
5
Preferred
$4.50
Sale
Sale
124%
Sale
1143/4
104 %
Sale
°Sale
50
52%
Sale
46%
49
Sale
45% Jan 10
5
.10
10%
Sale
10%
10
Sale
10
Jan
7
10% Jan
23 %
Sale
Sale
24%
Sale
23% Jan
9
25
19%
Sale
Sale
19
19%
Sale
series—•
Light Co.—
preferred
Cigar Corp
Co
Lines
Air
84%
•
series
$3.50
Corp
Stainless
1
10
—
46
87%
118%
973/8
27%
24
Sale
Jan
21
97% Jan
29
Jan
31
49
Jan
31
28% Jan
2
19
Jan
10
Jan
3
25% Jan
18
19
Apr
4
Jan
8
13% Jun
29
15%
Sale
15
16% Jan
21
453/a
Sale
45% Jan 31
48
Jan
21
Sale
163%
Sale
Jan
21
165
Jan
4
37% Jan
31
2
Co
Mfg
Bros
Stores
com—1
preferred—
Products
100
Co com—2.50
preferred
shares
15%
15%
Sale
18%
Sale
Sale
5
45
Sale
—
101
20%
Sale
37
38%
330,600
106,600
96,500
Tire
Firestone
7,690
49,300
111,400
530,300
2,980
47,400
264,000
45,500
394,700
413,500
210,700
2,260
,
S8.
19
101
102
Jan
14
83% Nov
14% Jan
14
11
47
Jan
4
8
&
25
15
Sep
44 % Dec
18
2
Dec
5
24% Jan
16
-26% Jan
31
17% Jun
29
37% Jan
14
38% Jan
7
34% Jun
29
41% Jan
Sale
2
Sale
Sale
2
Sale
Jan
2
2% Jan
4
1"% Jan
2
2% Oct
42% Jan
4
40% Jan
2
46% Sep
16% Jan
2
Sale
41% Jan
11
14
Sale
12'/8 Jan
7
14
Jan
30
273/,
Sale
267/s Jan
9
28% Jan
22
12
July 20
22% Jun 25
42%
'
70
77
64%
77
64% Jun
29
Sale
49
Sale
50
51%
49
Jan
2
51% Jan
18
48% Jun
26
23%
Sale
37
Sale
37
Sale
36% Jan
3
38 % Jan
22
23% Jan
£
16%
17% Jan
29
26
31% Oct
79% Oct
52% Mar
38% Oct
Sale
16%
Sale
Sale
16% Jan
31
Sale
xl4%
Sale
14 %
Sale
13% Jan
23
15 % Jan
7
July 2
12% July 17
22% Jan
13
17
Sale
19%
Sale
20 3/4
Sale
19% Jan
2
21% Jan
18
16% Apr
20
20
30%
Sale
27%
Sale
28%
Sale
27"% Jan
2
28% Jan
16
26% Nov
8
33% Feb
96
97%
95%
97%
96% Jan
29
98% Jan
24
94
Oct
11
103% Jan
22
20%
101
102
Sale
20%
Sale
6%
Sale
5%
Sale
19%
Sale
18
68
Sale
62%
60
62
60%
20
Sale
•'
16
16 Va Mar 1
Nov
Sale
20% Jan
2
22 % Jan
31
19% Jun
20
53/4
5% Jan
9
5% Jan
4
5% Jun
28
Sale
19%
Sale
17% Jan
3
20% Jan
29
16% Jun
29
7% Feb
24% Feb
Sale
66
Sale
62% Jan
2
66
Jan
31
61% Dec
3
71% Feb
62
61%
62%
61% Jan
11
62
Jan
7
58
6
66
Jun
Sale
5%
Sale
5"% Jan
Sale
14
Sale
13%
Sale
xl3% Jan
15
14
Jan
2
5% July 27
13% July 11
Sale
12%
Sale
11%
Sale
11
22
12% Jan
2
11% Jun
Sale
50%
Sale
49%
Sale
25
2%
23/4
3%
49% Jan 16
2% Jan 16
52% Jan
Sale
Jan
25
27% Jan
3
$26% Dec
27
6 %
1
22% Feb
5%
1
3
Jan
31
6% Jan
3
2
2
1
Mar a
8% May
18% Apr 1
28
16
Apr
Jun
25
53
Dec
1
2% Dec
31
4% Feb
2
37
Co.
Co
—
8
26
101% Mar
Jan
3%
27%
24%
Sale
243/a
Sale
Sale
22%
23 y8
15
Sale
13%
Sale
15%
Sale
15%
Sale
163/B
Sale
26
Sale
-12.50
100
•
5
23% Jan
Sale
13%
'
14%
22%
23
28
22% Jan
3
23% Jan
11
127/a Jan
15% Jan
3
16 % Jan
29
2
16% Jan 30
27% Dec 28
21% July 20
12% July 30
26% Feb
2
17% Feb
19
13% Jan
9
16% Dec
3
50%
24%
8
47%
105
Sale
13%
Sale
13% Jan 31
14% Jan
2
11% Jun
28
29% Mar 27
52
Sale
49%
Sale
49% Jan 31
52
Jan
2
46% Dec
12
51% Dec 31
Sale
66%
69
69
71
66% Jan
8
71
Jan
25
50% Jan
2
82% Oct
Sale
30%
Sale
30%
Sale
29% Jan
17
30% Jan
30
23% Jan
6
31% Oct 25
Sale
5%
Sale
53/8
Sale
5% Jan
4
5% Jan
11
40 %
Sale
39% Jan
15
41% Jan
19
Sale
105%
40%
Sale
101
Sale
100% 102
♦
100
Jan
3
101% Jan 18
5
Nov
38% Oct
100
26
30
Dec
14
2
13%
18%
Sale
15%
Sale
16%
Sale
15% Jan
3
16% Jan
19
13% Jan
Sale
33%
Sale
373/4
Salcr
31% Jan
9
37% Jan 30
17% Jan
71
Sale
69%
Sale
72%
Sa$
69% Jan
2
74% Jan
12
x69%
106
Sale
61%
Sale
60% Jan
29
x69% Jan
2
$54% Nov 20
Sale
106
104% 106
Jan
31
2
54% Feb
5
106
Jan
4
18
Apr 96
*38% Aug 29
78
Jan
4
70% Dec
31
Jan
12
Jan
7
103
Oct
19
107% Mar 17
36%
Sale
•373/4
Sale
36% Jan
2
40% Jan
24
$35
Sep 28
40% Aug 16
Sale
10%
Sale
10 3/4
Sale
10% Jan 31
11% Jan
7
10% Nov 21
25
Sale
30%
Sale
.29%
Sale
29
Jan 24
30% Jan
2
25
Jan
2
104%
Sale
98
99%
99
Sale
98
Jan
10
99
Jan
31
92
Dec
3
106% Feb 20
23%
Sale
21%
Sale
22%
Sale
21% Jan
2
22% Jan
4
21
Dec
19
28% Mar 21
104% 105%
104
65
9
8% Feb
11%
17%
Sale
17%
Sale
18%
Sale
17% Jan
2
18 % Jan
10
21%
Sale
26%1
Sale
26%
Sale
25% Jan 25
26% Jan
9
15%
Sale
13%
13Y4
Sale
13% Jan
8
14 % Jan
21
19
Sale
21%
Sale
22%
Sale
21% Jan
2
22.
Sale
23%
Sale
21%
Sale
92%
95
Sale
53%
Sale
,
13%
91
34
Sale
53
95%
Sale
106
101
Sale
Sale
111
Sale
17 Vs Jan
21
Jun
2
28
14% Apr
33% Oct
13
15
19% Aug 21
26% Dec
10
13% Dec 31
17
12
23% Jan 30
18% Jan
25% Pep 13
21% Jan 31
23% Jan
19% Mar 30
92% Jan
10
96
50% Jan'll
105% Jan 16
114
Jan
2
25
56% Jan 28
Jan
29
2
90% Dec
26
33% Apr
2
94
Apr
9
87% Nov 30
Jan
26% Oct
5
100
Feb
27
54
Dec
14
110% Dee
14
102
15
Sale
90%
Sale
95%
Sale
90% Jan
2
45%
Sale
46
Sale
507/a
Sale
44% Jan
21
Sale
16%
17%
173/a
Sale
17
Jan
11%
Sale
11%
11%
103/4
Sale
10% Jan
9
11% Jan
4
38%
Sale
40%
Sale
38
Jan
4
46
Jan
14
14%
Sale
15%
15%
15%
Sale
15% Jan
5
15% Jan
8
30%
Sale
24%
Sale
25
Sale
24% Jan
2
26
Jan
11
July 10
24% Nov 26
86%
8%
Sale
77
78
Sale
30
75
8%;
Sale
Sale
75% Jan 10
7% Jan 31
78% Jan
Sale
8% Jan
4
6% Nov 20
10% Mar 21
13
Sale
17%
1
Sale
Sale
17% Jan
4
19% Jan
23
11% Mar 29
19% Oct 23
19
Sale
lWa
19% Jan
9
19% Jan
16
19
20
Froedtert Corporation
1
Fruehauf Trailer Co com—1
4% preferred
100
Gabriel Co (The)
1
Gatr Co Inc (Robt) com—1
For footnotes, see page
30
263/4
& Rubber.
preferred
15% Jan
42%
Corp
-
6%
2
12%
_
Sulphur
18% Jan
49%
6%
Flintkote Co common
•
$4 preferred
•
Florence Stove Co
•
Florida Power Corp
7%
Florida Power de Lt Co
•
Florsheim Shoe class A
•
Follansbee Steel Corp
10
Food Fair Stores com
1
$4.20 div pfd ser of '51-15
Food Machinery &
Chemical Corp common.10
3V*% conv preferred—100
3%%
preferred
100
Foster-Wheeler Corp
10
Francisco Sugar Co_—
•
Franklin Stores Corp
1
Freeport
18
15
—
Common
4%% preferred
First National Stores
Firth Carpet Co.—
'
Jan
38
71
Fedders-Quigan Corp com—1
5% conv pfd series A__50
Federal Mining & Smelting 2
Federal-Mogul Corp
5
Federal Motor Truck
•
Federated Dept Stores com_5
4Vi% preferred
100
Felt & Tarrant Mfg Co
5
Ferro Corp
1
Fidelity Phenlx Fire Ins—10
346,700
14,790
116,400
17
26
Sale
65
New common
Fajardo Bug Co
Falstaff Brewing Corp
Family Finance Corp_
17,400
113,000
20,200
227,600
70,800 1,681,600
4,000
40,200
1,400
34,900
3,300
58,500
II,100
182,100
Sale
7
Feb
38%
26%
38
Sale
Morse
95
64% May
2
27% Oct 18
27%
Williams CorpProducts Co_
17
11
19% Feb
31
24
Sale
Fairbanks
28
Dec
44% Jan
24%
Ex-Cell-O Corp
Exchange Buffet
15 % Jun
81
Sale
Sale
Inc
18
12
46
Sale
50
1
18
Aug
Jan
8
13 %
Co
44
17
83% Jan
17
42%
RR
2
Jan
2
Jan
Sale
Pitts
182
2
13% Jan
Sale
&
36% July
51% Sep
11
Jan
14%
14%
Erie
July 10
15% Jan
Sale
46 %
40% Jan '17
41 %
156% Dec
Dec
7
6
33% Sep 28
20% Feb
3
83
1023/4
40%
Empire District Elec Co—10
Endicott Johnson com
25
4%
preferred
100
Equitable Gas Co
8.50
Equitable Office Bldg_
1
Erie RR common
•
5% pfd series A
100
Sale
14
5Vi% conv preferred—50
5% preference
50
El Paso Natural Gas
3
Emerson Electric Mfg
4
Emerson Radio & Phono—5
2,200
126,300
173/8
Sale
85
100
•
Battery
Storage
83%
14
13%
Sale
2
16%
-
1023/4
101
Elgin National Watch Co—15
Elliott Co common
10
820
38%
Sale
Sale
12%
3
Sale
38%
83
Sale
98
•
Industries—
.
95
16%
100
1
Boat common
preferred
Musical
&
Sale
37%
93
3
23
30
26% Jan
158
9
Jan
106% Feb
54% Feb
12% Feb
24
24%
125
1
9
28% Nov
Sale
163
Nov 20
102% May
26
Sale
Sale
45
19
25
Sale
176
90% Dec
9% Dec
Sale
100
26
19% Jun
16%
preferred
Nov
7
45 y4
Steel
82
112% Nov 27
28
5
112,900
18,600
122,000
1,400
Sale
27% Jan
11
19
14,600
800
Sale
Sale
14%
3
38% Jan
13
Eversharp
8,000
49 %
33%
Sale
25% Jan
Sale
.
Sep
381,800
18,800
Sale
35%
16%
48%
35
26
39
27% Oct
Electric
606,500
155,300
29,100
308,400
13,730
135,300
1,113,200
29,300
25%
Aug 15
93% Feb
42,900
2,000
Sale
8
2
Eureka
$51,400
23 Va July 20
36% Nov 26
19% Mar
29% Mar
20
Evans
40,300
3,700
2,900
42
17
5% July 25
20% Jan
American
359,600
343,900
23,770
11,050
210,900
162,400
63,900
29
16% Jan
80% Dec
164,600
870
27 % Jun
28
30
133,500
810
30
18 % Jan
28
5,800
34,700
39% Jan
14
Jan
6
Jan
4,000
350
11
9
16% Jan
25% Jan
Conv
80,000
121,600
5,440
21,400
14,700
6% Jan
33% Jan
Sale
82
Electric
:113,200 1,557,900
4,700
36,800
,
14
Sale
18%
6
38
173/4
18
4Va%
189,000
2,500
6
•
Elastic Stop Nut Co
Electric Auto-Lite (The)
793,000
5,200
44,300
30,800
20
64
Jan
Ekco
708,900
100
Jan
23
Oct
23% Jan
4%%
3,670
25,200
2
lo
60
81
Edison
2,560
5,100
Mar
21% Apr
Sale
Eaton
346,800
620
2
84
6%
38,200 1,114,000
16,900
116,900
15,000
95,300
$6,800
23% Jan
82
Elec
$45,000
3
82
Eastern
399,400
13,000
5,800
Jan
Eastman Kodak common—10
390,400
33,600
11,700
23
57
80
Eastern
1,140
11,900
57,200
23%
52
112
•
Eastern
115,200
56,200
5
Sale
43/64
Eagle-Picher
144,100
210
17
Sale
25% Dec
25% Sep
91
3.75%
1,540
14,500
79% Feb
2
28
conv
D W O
65,800
21,400
1,600
29
15% Mar 29
'Sale
180
Preferred
177,400
120
60% Jun
•
5
Common
306,700
4,900
31,400
5
19
17
88%
,
1,278,200
560
3,660
7,300
69% Oct
79"% Jan
24% Jan
2
Duplan Corp
33,100
190
48% July
2
9
63% Jan
preferred—100
Dunhill International
1
159,000
5,600
19
74% Jan
21% Jan
Sale
107% 113
3%%
I,800
6,290
3,600
50,100
12,900
244,500
72,000 1,064,800
630
2
preferred series A—•
pfd $3.25 div
•
Dresser Industries com—50c
Duquesne
53,000
Sale
Rights
29,500
14,600
71% Jan
Sale
Sale
Sale
2nd
7,700
662,900
DuPont
6,300
6%
30%
$4
15,700
83,500 1,204,900
3,500
60,000
117,600
25
Douglas Aircraft
325,700
700
•
com
Pepper Co
Doehler-Jarvis Corp
Dome Mines Ltd
573,500
Sale
Sale
preferred—100
cum
Dr
227,300
687,000
252,100
sale
Prices
77 %
68%
58
53
—
33,300
70
62
26
Diana Stores Corp
50c
715,300
Distill Corp-Seagrams Ltd—2
123,200
Divco Corp
1
14,900 .' Dixie Cup Co
*
18,900
24,700
20,100
Sale
59
Sale
$1.50 preferred
46,200
Prices
23 %
Sale
24%
247,000
300
320
22%
22
Sale
Co
Diamond T Motor Car Co
3,680
.
Sale
Sale
16%
Diamond
51,700
Prices
Highest
Sale
Prices
Sale
Sale
16 %
Diamond Alkali Co com—10
102,900
Sale
.Sale
Sale
72
5
4.40%
110
9,500
8,000
56%
& Raynolds cl A.—2
Devoe
Lowest
Highest
Sale
Ask
Bid
Ask
Bid
Ask
17
Vilbiss
461,800
8,400
13,000
20
100
Detroit-Michigan Stove CO-1
Detroit Steel Corp
1
De
Bid
Lowest
Closing or
&
Southwestern RR
106,300
39,700
1,653,300
1,400
12,000
43,900
4,900
8
Co
Edison
Detroit
17,500
4,400
7,200
pfd—100
for
Detroit
520
Par
RANGE FOR YEAR 1951
IN JANUARY-
Jan. 31
Jan.2
Opening or
West RR Co
Denv Ss R Q
10,600
14,700
2,300
8,500
1951
Opening or
STOCKS
Derby
—PRICES
Price Jan. 2,
Exchange
1952
603,800
19
NEW YORK STOCK EXCHANGE—STOCKS
February, 1952
,
75%
19%
19%
18%
19%
8
96% Jan 22
54% Jan 29
36
29
52% Oct 13
4
18% Jan
16% Nov 24
24% May 11
13% Feb
9
ll
10
Jun
Jun
29
$35% Nov 29
14
Dec
Jan
3
2
Jan
49% Sep 27
17% Oct
3
30% Jan
2
Peb
3
•5
20% Jan
IS
Aggregate Sales
New York
Price Jan. 2,
1952
W
1951
Stock Exchange
1951
Shares
Shares
olUvtVO
Opening
orrr\r'irc
20,500
275,300
1,900
27,400
2,500
3,400
141,900
69,400
11,600
103,500
212,200
615,200
6,400
38,300
12,400
233,500
29,500
407,900
8,130
420
16,200
7,800
165,800
151,100
3,880
93,100
564,500
14,430
46,700
102,700
1,090
8,960
12,200
320
5,200
25,100
1,030
1,600
91,000 1,428,400
$13,100
139,000
549,900
14,700
307,800
99,600
55,800
2,400
81,000
8,300
950
11,020
800
5,540
228,000 3,639,600
5,400
68,000
4,300
51,100
7,100
14,000
18,100
64,700
198,200
306,400
691,000
91,600
144,900
20,500
1,048,500
94,300
20
730
40,400
336,200
9,400
3,700
147,900
1,080
12,840
27,100
283,066
3,300
65,100
260
590
66,200
80
418,800
3,970
10
440
44,000
Bid
Par
Gamble-Skogmo Inc com—5
5% conv preferred
50
Gamewell Co (The)^
*
Gardner-Denver Co
*
Garrett Corp (The)
2
Gar Wood Industries com—1
4%% con preferred.
50
7%
36%
18%
20%
227/a
6%
32 Va
23%
20%
Gaylord Container
1.66%
Gen American Investors—1
$4.50 preferred—.
100
Gen Amer Transp Corp
5
General Baking Co com
5
$8 preferred——
—*
General Bronze Corp
5
General Cable Corp com—V
4% 1st preferred
100
4% conv 2nd preferred_50
General Cigar Inc com
*
7% preferred
100
General Electric Co
;—*
General Finance Corp
1
General Foods Corp com
*
$3.50 preferred
*
General Instrument Corp—1
General Mills common
*
—PRICES
Bid
7%
8
-
72%
32%
157/e
Bid
Ask
Sale
36%
37%
Sale
19%
19%
Sale
73/4 Jan
37% Jan
Sale
19%
Sale
Prices
19
Jan
Sale
31
8% Jan
7
38% Jan
19% Jan
8
25
Sale
24%
Sale
24% Jan
18
Sale
223/4
Sale
223/4 Jan
31
24
Sale
7%
Sale
73/8
Sale
33%
35%
Sale
37%
Sale
29
Sale
Sale
263/4
Sale
9% Feb
9
40% Oct
9
21% Jan
8
36
25% Jan ' 2
23%
13
7% Jun
21
Sale
102%
x20
Jan
3
263/4 Oct
15
18
Jun
28
26 % Oct
15
6% Jan
12
8% May 8
40% Aug 24
Jan
11
Jan
3
83/a Jan
22
Sale
35% Jan
2
41% Jan
22
Jan
10
27%
Sale
27% Jan
18
29% Jan
4
23 % Jan
25
27
Sale
26% Jan
9
273/8 Jan
30
203/4 Jan
2
102% Jan
29
103% Jan
15
5
9
2
12
Jan
5
162
15% Jun
29
103
1023/8
103%
7
31
;
53
Sale
543/4
Sale
51% Jan
9
55
Jan
29
102% July
48% July
11%
Sale
Sale
11%
Sale
11% Jan
2
11% Jan
10
10% Jan
158%
153% Jan
15
156% Jan
29
Sale
163/s Jan
18
17% Jan
29
10% Jan
ll
156.
153% 156
152
16%
Sale
10%
Sale
Prices
May 29
17% July 19
12
12
*
Highest
*
Prices
163/4
Sale
Sale
10%
Sale
149
46 %
General Motors Corp com_5
$5 preferred
*
Preferred $3.75 series
♦
46%
126%
104%
18%
35%
20 %
3%
16%
25%
Sale
11% Jan
22
Sale
77%
74
Jan
8
76
Jan
29
8% July
72% Jan
31
Sale
30% Jan
8
32
Jan
14
26% Jun
29
34% Feb
26
Sale
163/4
Sale
16% Jan
18
17% Jan
5
15% Jun
29
17% Jan
8
114%
75%
Sale
115
2
115%
116%
Jan
9
1163/4 Jan
Jan
30
Sale
58%
Sale
573/4 Jan
31
.59% Jan
7
49% Jan
4
Sale
73/4
Sale
7% Jan
4
8
Jan
28
$6% Jan
18
44%
Sale
Sale
43%
Sale
42% Jan
17
45
Jan
7
39% Nov
19
95
90
Jan
3
94
Jan
30
Dec
5
7% Jan
2
10 % Jan
12
7% Nov
8
88%
90
.
93
Sale
9%
Sale
56
57%
57%
Sale
118
Sale
7%
'
112
135
118
Sale
513/4
Sale
Sale
120%
Sale
95
121.
120%
Sale
116
Sale
51%
3
60
Jan
12
118
Jan
2
121
Jan
22
114% Jan
25
116
Jan
4
51
91
■•••*
Dec
6
109% Dec
13
26
Oct
17
16
48 3/8 Jan
18
8
305
Jan
2
11% Mar
3
65% Jan
53% Oct 26
xll8
Apr
63% Sep
3
128
Feb
123% Oct
8
4
Jan
16
51% Jan
3
46
Jan
2
119% Jan
11
122% Jan
30
119
Nov
29
126% Jan
2
x94 % Jan
Dec
10
54
May
3
953/4
100
Sale
100% Jan
31
94
5
105% Jan
Sale
;• 21
Sale
20
Jan
21% Jan
30
6
36%
Sale
35%
Sale
35% Jan
37% Jan
4
40% Jan
10
Sale
20%
Sale
21%
Sale
203/s Jan
223/s Jan
16
18
May 22
31% July 30
17 Va May 19
213% Feb
Sale
:
35%
38%
Sale
103%
Sale
Corp__20
27%
Sale
37
Jan
V
125
20
Sale
Sale
104%
34 %
57
111
7
Sale
37%
common—*
30
Mar
123 %
122
36%
preferred
100
General Tire & Rubber Co_5
4%% preferred
100
3%% preferred
100
80
2
59%
Sale
4%%
6
May 4
19% Mar 19
11% Sep 13
Sale
8%
33%
38%
112%
.—
Apr
6
26
163/4
•
General Outdoor Adv
*
Gen'l Portland Cement Co_i
Gen Precision Equip Corp—*
General Public Service—10c
Gen Public Utilities Corp„5
General Railway Signal—*
6% preferred
100
Gen Realty & Utilities
10c
General Refractories
*
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
125
583/4 Feb
74%
Sale
Sale
105
Sale
9%
64% «
63%
126%
125%
125
36% Aug 30
31% Dec
7
307% Mar
31
Sale
33%
73/a
preferred.
100
3%% conv preferred—100
Gen Time Corp
Sale
Trices
or
Lowest
Highest
203/4
115
113
Sale
49%
5%
General Telephone
Lowest
38
37
RANGE FOR YEAR 1951
JANUARY-
Ask
73/4
.
Sale
106 % 107
Sale
55 %
10%
149
17%
9%
Closing
Opening or
or
Ask
IN
Jan. 31
Ja?-2
3%
Sale
21%
Sale
25
Sale
115
130
83/4
Sale
34%
Sale
30
35%
Sale
102
107
53%
Sale
33/4
Sale
3% Jan
3% Jan
22
Sale
20% Jan
253/4
Sale
25
Jan
10
119
Jan
25
8% Jan
9
119
Sale
8%
Sale
Sale
124
7
22% Jan
Sale
25%
118
273/a Aug 31
24
/ 16%
Jan
2
21% Dec
26 3/s Jan
22
22
Jun
29
*b% Oct
Jan
25
115
Dec
10
93/8 Jan
23
121
3
Jun
4
27
130
Feb
17
10
35% Jan
31
30% Jun 28
39% Oct
3
39% Jan
17
34
39% Jan
101% Jan
31
104% Jan
7
101
Sale
303/4
0% Jan
Jan
Sale
102
2
33
37% Jan
293/4 Jan
2
31% Jan
28
27
33% Jan
24
35% Jan
2
26
102% Jan
3
Sale
343/a
35
104%
99%
102
100
Jan
Jan
July
May 15
Dec 28
8
12
Sale
8
3'
Jan
Sale
<
23
17
17
1*9
Jan
32
Sep
6
29
Jan
2
33% Jun
29
40
Oct
25
101% Apr 24
105
Jan
18
Sale
52
9
66% Jan
28
34
96
97
81
83
86
87%
81% Jan
3
85
Jan
10
81% Dec 31
60% Oct
96% Jan
30
90
92
72
75
77
80
76
Jan
16
76
Jan
16
72
92
Jan
16
Sale
21% Jan
31
Sale
30% Jan
9
31% Jan
14
21
99%
94
Jan
3
98% Jan
28
16% Jan
11
Sale
Sale
63%
Jan
2
Dec
27
5
173/a Jan
10
26
Apr
22
24 Va Jan
2
33
Sep
6
100
1;
Georgia-Pacific Plywood
29,400
472,600
19,800
1,000
403,385
18,100
627,200
12,500
42,400
900
Sale
21%
18%
24%
Sale
93
95
20 %
Sale
91%
19%
27%
87%
84
87%
85
Jan
23
Sale
20%
Sale
20%
20%
20% Jan
15
Sale
41
Sale
39% Jan
9
9%
Sale
7% Jan
2
& Lumber
Co
5,800
32,100
683,600
$4.50 preferred
*
Gleaner Harvester Corp—2.50
Glidden Co com
_*
9,000
171,700
Goebel
300
2,500
13,000
253,600
$44,500
591,400
1,400
20,650
98,700
23
Sale
1
Gillette Safety Razor com—1
$5 conv preference
__*
Gimbel Brothers common—5
Brewing Co
—1
Gold & Stock Teleg Co__100
Goodall-Sanford Inc
10
Goodrich (B F) Co com
*
$5 preferred
*
303/4
92
17%
86%
Sale
7%
Sale
30%
96
Sale
16%
Sale
41%
Sale
127% 129
125
120
Sale
95
Sale
8
129
132
129
Jan
3
23% Jan
17% Jan
2
3.6-% July
Jan
8
86% Dec
20% Jan
7
183/4July
X86
42% Jan 24
8% Jan
131
18
Jan
16
Sale
;
•
17%
Sale
17%
Sale
17% Jan
2
18% Jan
23
613/4
20%
Sale
593/4
Sale
583/4 Jan
15
62% Jan
7
103% Jan
3
104% Jan v
9
47% Jan
102%
101% 102%
103%
105
1033/4
91% Dec
7
273/4 Jan
i 41% Feb
2
Jan
16
21
<»$% Jan
30
3
223/4 Feb
16
48
2
3
163/4 Nov 23
$42 % Jan
10
1013/a Jan
8
% Sep 26
9% Jan
7% Nov 20
120
Mar 20
140
Mar
31
V
243/4 Feb 19
66% Sep 18
104% Aug 14
Goodyear Tire & Rubber—
$74,600
263,000
2,200
22,500
9,100
112,500
19,000
2,600
60,100 1,845,400
15,600
7,100
$68,500
234,700
$5 preferred
*
105%
* V<
14%
Sale
4
45%
47%
Graham-Paige Corp
1
2%
Sale
v
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand
155,900
6,700
219,500
3%% preferred
Grayson-Robinson
420 V
11,800
15,500
^227,800
54,900
819,400
11,100
210,100
960
6,470
I
1,110
Co
49
3
107
Sale
43
Jan
Sale
104
29
$40% Nov 26
104
Jan
3
Jan
31
9%
Sale
9% Jan
31
10% Jan
4
56%
Sale
x49% Jan
16
57% Jan
24
2%
Sale
2% Jan
10
3% Jan
3
28
Sale
50
Sale
,
Sale
8%
8 3/8
9
Sale
Sale
313/4
32%
x30
107
8 3/s Jan
11
9% Jan
Sale
29% Jan
11
31% Jan
4
23%
10
Sale
23%
Sale
22 3/4 Jan
9
24% Jan
30
1003/4
28%
102
13%
32
—100
Stores
-
104%
463/4
8%
Grant (W T) Co common—5-
Union
9%
Sale
32%
Granite City Steel com_12.50
5%% preferred
100
10,200
104
Sale
Gotham Hosiery
Gould-Natl Batteries Inc
107,100
^
44%
*
393,500
25,700
4§0
8,80b
Common
1
$2.25 conv preferred
*
Great North Iron Ore Prop-*,
Great North Ry 6% pfd
;*
Sale
102%
Sale
99% Jan
9
104% Jan
33%
Sale
30%
Sale
29% Jan
9
33% Jan
2
Sale
91
Sale
94
Sale
91
Jan
2
94
Jan
28
Sale
12%
Sale
12%
Sale
12% Jan
7
13
Jan
5
323/4
32%
Sale
13%
49
21%
Sale
14
Sale
Sale
50
Sale
150%
Great Western Sugar com
*
7% preferred
100
Green Bay & West RR—100
Sale
Sale
80
75
13
50
Oct
109
Feb
8
17% Feb
2
19
45
Mar 14
23/4 Jan
51
Aug 16
4% Feb
5
6
6% July 10
10% Jan
29% Nov 21
$21% Jun
6
9
43% Mar 17
29
28% Mar 16
30
Sale
Dec
9 % Dec
183/4
Sale
140
141
70
75
32
Sale
32
Jan
27%
Apr_24
883/4 Dec
29
Jun
Oct
9
1033/4 Feb 14
17
12
34
18% Feb
5
34
Jan
11
313/4 Aug
2
38
Feb
2
14%
13% Jan
2
15
Jan
30
133/8 Jan
2
16 3/4 Sep
26
503/4
Sale
49
Jan
9
51% Jan 22
2?
573/4 Feb
14
183/4
Sale
18% Jan
2
141%
Sale
143/4
70
31
19% Jan
Jan
3
143
Jan
*5% Jun
7
xl8% Dec
6
18
138 % Jun
28
154
Jan
30
73% Jun
140
29
82
Jan
22
44% Oct
9
75
223/4 Jan
4
15,900
6,300
148,400
Green
_1
41%
Sale
39%
Sale
40%
Sale
39 % Jan
41% Jan
8
143,100
22%
Sale
26
Sale
253/4
Sale
25
Jan
26% Jan
22
22
Feb
6
138,900
1,662,500
Greenfield Tap & Die Corp.*
Greyhound Corp common
3
Sale
11%
Sale
11%
Sale
11% Jan
11% Jan
10
10% Jan
?
100
11%
98%
95%
94
Jan
3
Dec
28
102% Mar
1
1
26%
10%
Sale
23%
Sale
263/4
Sale
23 % Jan
27% Jan
29
19% Jun
29
27% Jan
9
Sale
11%
Sale
11%
Sale
11% Jan
12% Jan
7
10 % Jan
14 % Jun
11
*
24%
Sale
26%
Sale
27
Sale
26% Jan
16
28% Jan
4
21 % Jan
33 % Oct
9
*
66
Sale
21%
Sale
(H
L)
210
4,710
136,700
10,300
849,000
256,900
Guantanamo
45,900
899,000
Gulf Mobile
1,600
$158,100
26,300
375,200
Co„
44,400
710,000
4%%
preferred
Aircraft
Grumman
$5
3,550
$4.20
div
7,840
$4.40
div
2,300
24,500
25,200
382,200
6,400
167,800
4,600
47,400
550
5,080
750
3,270
131,400
5,900
85,800
5,800
77,700
1,330
140
4,700
85,900
36,000
591,300
24,100
c
187,600
1,400
,
30,000
20
1,670
2,900
51,200
10
2,440
7,920
85,400.
420
8,060
5,700
86,700
44,100
237.000
530
„
4,620
4,100
67,100
1,600
3,800
17,100
83,400
Ohio
&
RR
preferred
preferred
Oil
;1
98 3/4
Well
31 %
31%
■
*
65 %
94
64
63
Jan
94
633/4 Jan
24
65% Jan
29
Sale
56%
Sale
53% Jan
10
58% Jan
25
22%
Sale
24%
Sale
22% Jan
2
24% Jan
29
100;
96%
91
593/4 July
Sale
Sale
16%
Sale
14%
Sale
74
Sale
Aug 30
12% Jan
9
36
10
68 3/4 Feb
5
Jun
1
58 Va Sep
13
20 Va May
23
23% Jan
104
Feb
17
14
110
Feb
14
33% Oct
9
$44
2
99
97% Jan
3
Sale
101%
Sale
98% Jan
2
32
32%
323/4
Sale
32
Jan
10
33% Jan
30% Feb 28
49%
Sale
48%
Sale
48% Jan
15
50% Jan
30 % Jan
Jan
16
99
Dec
5
102% Jan
29
$97
Dec
27
98
6
19
50 % Nov 29
5
Hamilton
94%
98%
100
'Cementing Co'
Hall Printing (W F)__
64%
97
100
25
94
54%
25
com„*
Hackensack Water
Halliburton
470
Co
preferred
240
60
Sugar
Gulf Oil
Corp.
Gulf States Utilities
$250
12,900
Corp
353/4 May 24
4%
Watch
conv
5
common
preferred
_100
Hanna (M A) Co $4.25 pfd_*
Harbison Walker Refrac
*
6%
preferred
100
Hart, Schaffner & Marx
10
Hat Corp of Amer com
1
4%% preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp
2
Hazel-Atlas Glass Co
5
Hecht Co common
15 '
3%% preferred
100
Heinz (H J) Co common—25
3.65%
preferred
—100
105% 106%
Sale
31%
154
150
Sale
26
6%
Sale
173/s
13%
78
i033/4
31
138%
173/4
16%
16%
16% Jan
28
17% Jan
3
15% Apr
4
Sale
13%
13%
13
Jan
10
13% Jan
15
12% Dec
31
15 % Mar 14
80
77
78%
77% Jan
7
78% Jan
17
73% Jan
11
84
102% Jan
23
104% Jan
4
30 3/8 Jan
10
33% Jan
28
Jan
21
Sale
Sale
143
233/4
Sale
6%
Sale
78%
77
69
70
10
10%
'/■
104
8*?
1403/4
23%
6
69 %
10
105
Sale
143
142
Sale
71
Sale
243/s Jan
7
22% July
Jan
15
6% Jan
4
x5% Dec
18
8
Jan
9
Jan
14
68 % Nov
30
82
10
10% Jan
7
x93/4 Jun
28
113/4 Jan
7% Jan
26
6
30
6% July 17
26
8% Oct
Jan
27 % Jan
12
,323/4 Jan
2
70
:
Sale
Jan
11
Saile
7%
Sale
7%
Sale
7% Jan
15
Sale
213/4
Sale
22%
Sale
21% Jan
2
32
Sale
323/4
Sale
30%
31%
31
Jan
94%
95%
83%
85
85
87%
84
Jan
18
84
Jan
18
Sale
34%
105% 106%
33%
34
33
33%
33% Jan
17
33% Jan
22
94
95%
95
96
96
Jan
14
96
Jan
14
23%
23% Jan
29
28
Sale
223/4
23%
23
36%
37%
37%
37
Jan
5
Sale
19%
20
19%
20
19% Jan
14
65
Sale
Sale
67
Jan
2
5% preferred
—100
Hershey Chocolate com
*
4%% pfd series A
50
Hewitt-Robbins Inc
5
125
Sale
127
69
123%
Sale
743/4
124%
123%
Sale
39
40
53%
Sale
50%
51%
20 %
Sale
40
26
Sale
39%
52%
25%
%
22% Jan
37
7
23
143 % Dec
2
20% Nov
30% July 31
82% Dec
21
Ncv
13
Sep
14
32
94
22% Dec 22
Jan
15
36
20 % Jan
29
17% July
Jan
18
62
Nov
20
120
Nov
21
38
77
Jan
17
v
30
Jan
5
'
11%
40%
142
7%
25%
%
154
21
6
18%
.
107% May 1
343/a Oct 17
23% Jan
39
com
10
11
27% July
69
Sale
'26
Co
1
2
21
lo
(G W)
Dec
Oct
Jan
7% non-cum preferred-25
Hercules Motors Corp
*
Hercules Powder Co com
*
Helme
101
19% Dec
xl22% Jan
30
1243/4 Jan
16
Sale
38% Jan
8
40% Jan
21
52%
51% Jan
9
52% Jan
29
Sale
25% Jan
31
26% Jan
7
Oct
37% Nov
97
Apr
Mar
Mar
5
12
11
8
8
413/4 July 13
106% Jan 31
27
Feb
5
2
40% Feb
1
9
23% Feb
24
79
15
3
Dec
14
20% Jan
3
49
37
Mar
Feb
127% Mar 15
44% Mar 12
54
Mar 29
283/4 Sep
6
NEW YORK STOCK
February, 1952
21
EXCHANGE—STOCKS
r
Aggregate Sales
In Jan.,
1952
for Year
1951
New York
Price Jan.
Stock Exchange
Opening or
CTOriTC
Shares
aIUt/lV»
Shares
2,100
18,670
33,200
305,100
2,200
68,500
5,200
60,500
Hires
19 Va
506,800
480
4,640
15,700
292,600
3,600
12,000
27,000
123,400
2,000
32,400
24,900
447,500
180,000
97,000
30,200
4,900
560
2,750
12,700
•1,300
256,400
9,200
39,100
133,300
(Charles E)
Holland
7,730
$22,100
15,700
228,600
225,100
Houston
19,600
198,600
185,600
3,000
23,900
48,300
40,300
249,200
Sound
Hudson
5%
119,800
Hunt
Foods
Hupp
Hussman
5,000
80,100
Idaho
53,100
639,800
1,200
9,300
20,100
283,700
300
7,700
6%
cv
4.08%
186,500
Indianapolis
31,200
11,100
118,500
64,100
615,200
700
10.600
20,400
238,300
580
6,200
26,600
251,000
598,100
43,800
11,600
96,700
101,500 1,130,800
2,750
32,040
30,900
743,000
60,200
697,900
700
11,600
7,100
202,500
4.26%
770
18,530
63,500
428,900
117,200 1,159,600
Industria
16,930
109,000
3,210
35,290
31
11% Jan
4
18% Jan
203/8 Jan
24
173/4 Nov
27
22% Feb
8
x26 % Jan
26% Jan
18
26% Oct
31
283/4 Jan
23
36% Jan
21
33% Dec
3
423/4 Feb
19
Industrial
Inspiration
4%%
68% Jan
11
52
57% Jan
62
Jan
29
42 % Jan
11
69
Sale
94% Jan
98% Jan
24
94
Dec
26
105
94%
13%
Sale
13%
Sale
13
Jan
Sale
34
35
34
35
34
Jan
Sale
42%
Sale
42
Sale
413/4 Jan
Sale
88% Jan
94
Jan
Sale
19 3/8
Sale
18 3/4 Jan
Sale
69%
Sale
76
Sale
68% Jan
Sale
17%
Sale
17
18
17% Jan
Sale
79%
Sale
81%
Sale
Sale
5%
Sale
5%
Sale
12
13%
10%
Sale
10% Jan
Jan
4
60%
Sale
64
Salt
59
Jan
9
643/4 Jan
30
13%
Sale
12%
Sale
12% Jan
31
13% Jan
7
17% Jan
31
203/s Jan
7
3% Jan
21
Jan
5
39% Jan
19
29
3%
Sale
3%
Sale
Jan
8
187/0
19 Va
18%
Sale
18% Jan
21
37%
37%
38%
39%
Sale
38% Jan
Sale
54%
Sale
573/4
Sale
54% Jan
Jan
93
94%
Sale
96
Sale
37%
Sale
38%
Sale
Sale
84
Sale
155% 158
56%
Sale
*
100
International
Utilities
71,900
Interstate
Dept-Stores
23,100
Interstate
Power
23% Jan
3
20 3/4 Nov
Sale
91%
90
Sale
3%
Sale
Sale
17 Ve
Sale
Sale
x208
201%
Sale
Jan
90
22
Dec
26
Jan
30
33/4 Jan
4
Jan
17
2% Jun
25
16
Jan
7
17% Jan
18
15 % Jun
28
199
Jan
22
212% Jan
18
199% Jun
25
90
93
V 4%
29 Y\ Oct
12
8
6
Jan
29% May
101% Feb
9
23
5% Jan
3
20% Feb
2
Sep
10
231
Jan
14
31
18% Dec
27
37% Feb
34%
Sale
35
Sale
34 5/a Jan
31
36% Jan
23
30% Jun
29
160%
Sale
165
Sale
160 % Jan
2
166% Jan
29
159 % Jun
26
18%
Sale
18%
Sale
17% Jan
9
18% Jan
18
1(1% Jan
2
Sale
,39%
Sale
38"% Jan
31
4l3/4 Jan
14
25% Jan
10
44% Oct
92%
883/4
90%
Sale
88% Jan
25
90% Jan
5
87% Aug 15
96% Jan
3
Jan
21
42
39%
90%
3Vb
42%'
129%
14%
179
Sale
Sale
131
Sale
3
46%
Sale
Sale
134
11 %
Sale
3% Jan
Jan
3
130 3/4 Jan
4
11% Jan
28
16
3
3
Jun
25
8
31
5% Jan
3
423/s Oct
8
Jan
31
14
133% Nov
21
14% Jan
3
12% Aug
9
15% Oct
3
23
56% Jan
17
48% Jan
134
313/4 May 24
21
129
Feb
Sale
46 % Jan
23
45 Va Nov
102%
973/1 jan
3
101
Jan
22
96 % Dec
Feb
6
Sale
63/4
Sale
5% Jan
21
7
Jan
25
6% Nov
7
Sale
47%
Sale
43% Jan
22
48% Jan
29
44% Nov
8
11% Jan
733/4 Jan
16
46
Sale
49
Sale
97%
6%
Sale
99%
48
101
49% Jan
6
109
4
493/4 Dec
20
38% Dec
19
44% Feb
23
Jan
2
14
.30
25
53
Sale
58%
59%
59%
Sale
58% Jan
24
60% Jan
22
34
35 %
Sale
33%
36%
16% Jan
2
173/4 Jan
24
13% Jan
* 2
x\9YB Sep
8
273/8 Sep
35% Jan
31
87/s Dec
1
13 ys
»
16%
353/4
52
$39
53
May
33% July 10
36%
Sale
17
50
20%
Sale
25%
26
27
Sale
24% Jan
8
'27% Jan
24
20 % Jan
*
28 %
29
29%
29%
29%
Sale
28% Jan
4
30 3/8 Jan
11
83/4
Sale
8% Jan
2
9y8 Jan
5
273/4 July
5
8% Nov 26
8%
34%
Sale
34%
Sale
333/4 Jan
31
353/4 Jan
7
30% Nov
8
25%
Sale
25%
Sale
27%
Sale
25% Jan
2
27% Jan
24
243/4 Sep
28
21%
Sale
23%
Sale
25
Sale
23% Jan
2
25% Jan
30
20% July
36
Sale
36%
Sale
38
Sale
36% Jan
2
38% Jan
29
32
Jan
22
Jan
25
129
Iowa Power & Light Co—_10
Island Creek Coal com
50c
1
Sal
Sale
34%
preferred
Sale
50%
5
,
138
135
136
133
136
134
134
136
May
36% Oct
73
Dec
39
Feb
5
July 12
139
Feb
7
18
10
IVa
Sale
5%
Sale
5%
Sale
5% Jan
3
5% Jan
19
43/4 Jun
28
8% Jan
18%
19%
Sale
21%
Sale
19% Jan
2
213/4 Jan
28
183,4 Jan
4
22% Feb
Sale
84% Jam
9
80% Dec
26
Tea
3%%
Inc
Johns-Manville
Johnson
&
Steel
5%
Corp
Laughlin
Corp common
pfd series A—
65 %
66%
68%
Sale
97
99
68%
Mar 16
78% Sep 18
95
81 -% J an
2
Sale
66% Jan
15
69 % Jan
30
64
Apr
4
98
97
Jan
7
973/4 Jan
17
97
Dec
3
106 V2 Jan
47
Jan
25
70% Nov
64
Mar 27
82% Sep
11
15
4
29
Sale
68
Sale
69%
Sale
67-
,Jan
14
73 % Jan
7
77
Sale
67%
Sale
673/4
Sale
67% Jan
2
71 % Jan
7
24%
Sale
24%
Sale
23% Jan
17
25 % Jan
21
$213/, jun
25
31% Jan
98%
Sale
86%
Sale
873/4
Sale
86% Jan
2
89% Jan
23
85% Dec
26
99
10
31%
1
„
35
Sale
36
Sale
343/8 Jan
10
373/a Jan
30
38%
Sale
—
Sale
-35%
Sale
34% Jan
31
38 3/8 Jan
3
.
2
Jun
29
40% Sep
5
29% July
27
Jan
35 3/4 Nov
16%
Sale
16%
Sale
16%
Sale
153/a Jan
15
163/4 Jan
24
liy4Nov
24%
Sale
27
Sale
273/4
Sale
263/4 Jan
5
28% Jan
22
2378 Mar 30
87%
Sale
90
92%
96
Sale
97%
98%
64%
Sale
3
16
18% Jan
13
9
Nov
2
City Pow & Lt Co—
*
Rights
Kansas
372
—
preferred
preferred
City
100
100
Southern
*
preferred-100
300
24,700
26,000
314,400
Kansas
10,700
116,300
Kayser
(Julius)
3,300
59,800
65
68%
Sale
Jan
2
Jan
23
92% Jan
24
88% Dec
30
87% Jan
Sale
32
32
28
103% Feb
1
108
Jan
15
99
Jan
24
96
Nov
19
Jan
5
Sale
64
63% Jan
12
66% Jan
29
57
Jun
29
75% Feb
3
63
Sep
21
703/b Feb
24
95
69%
Sale
67
66% Jan
16
67% Jan
22
16%
16%
Sale
17%
Sale
l63/4 Jan
2
173/a Jan
21
153/4 July 20
17 V2 Mar
5
14
Sale
11%
Sale
11%
Sale
11 % Jan
28
12% Jan
14
11% Dec
153/4 Feb
6
28 Va
Sale
32%
Sale
33%
Sale
3l3/4 Jan
15
343/4 Jan
19
28
34% Oct
19
1
24 Va
Sale
31%
Sale
33
Sale
31
Jan
3
343/8 Jan
19
241/s Jan
33% Oct
25
*
74%
Sale
86%
Sale
89%
Sale
85% Jan
10
92% Jan
26
67% July
88% Nov
43%
Sale
44%
Sale
413/4 Jan
9
46% Jan
30
$363/4 Aug
493/4 Oct
31
22%
Sale
21% Jan
3
223/s Jan
17
19% July
25% Jan
29
49% Jan
29
50% Sep
20
Jan
12
23% Jan
7
noncum
8.75
Co
&
99% 101 %
106%
Sale
.
28
1
Pwr & Lt Co
4%
84%
97%
47%
100
—,
Common
4%
Sale
Sale
64
106
*
12%
Johnson
&
81%
91
*
100
common..
preferred
28
24
1
17%
Jewel
8
9
Jun
—1
Co
4
19
10
37% May 28
277/a Jan 24
Machine Co
*
Jersey Central Pwr & Lt—
4% preferred
100
(F L)
19
Jan
3.50
Co
3.80%
66%
673/4
66%
26
1
Kelsey Hayes Wheel—
Convertible
Class
class
A
B
12,400
171,600
101,400
769,700
Kennecott
$72,700
240,700
Kern
—
Copper
Corp
County Land Co
2.50
Keystone Steel & Wire—*
Kimberly Clark Corp
4%
24 %
King-Seeley Corp
Kinney (G R) Co com
$5 prior preferred
Koppers Co Inc com
Preferred
Kresge
Kress
4%
153,500
Kroger
37,900
886,700
Laclede
Company
Gas Light
footnotes, see page 28.
series
(S S) Co
(S H) & Co
_1
1
♦
10
100
10
Sale
46%*
108%
*>23
•
Sale
47%
110%
23%
48%
Sale
115
112
22%
Sale
18
72%
18%
Sale
193/4
20
74
74%
Sale
74
36
Sale
45%
Sale
101%
37
18%
Sale
Sale
*
53%
Sale
*
35
7%
37
Sale
4
21%
Sale
44%
preferred (conv)—100
20,000
For
23
62% Feb
Mar 28
57
Kansas
59,700
11
38% Jan
Kalamazoo Stove & Fur Co 10
9,800
7
2
2,120
246,700
11% Jan
2
29
2
183,500
760
4
Dec
Jan
391,200
14,500
18 % Jun
152
x38% Jan
130
3,940
29
Sale
64,900
372,600
11,280
45% July
29% Jan
4
157
383/4
32,000
340
19
8
50
Kaiser Alum & Chem Corp.l
900
51% Jan
Jan
Sale
Joy Mfg Co
58,000
168% May
31
24
x38%
243,900
14,500
13,400
12
483/4 Jan
Sale
Sale
318.000
$4,600
30
28
Sale
28
8% Mar
40 Yb
42,500
400
Jan
155% Jan
493/8
Sale
91-
52%
*
33,000
60,600
91% Sep
Sale
Intertype Corp
•
Iowa-Illinois Gas & Elec Co_*
Jones
234,300
29
97%
107% 108
9%
Sale
67
Sale
Jaeger
1,300
28
75% Jun
Sale
16%
6% Oct
8
15
2
13
16
1
1
16
20
18
5
15
25
com
146,700
5,300
11% Jan
19
56% Nov
Sale
*
Co
5,100
13.200
53 % Feb
23
Nov
50%
Sale
preferred
Jacobs
1
8% Nov
22
213/4 Jan
Sale
Sale
preferred
17,500
47% Dec
4
92% Jan
84% Jan
Sale
36%
preferred
263,900
45
25
63
Sale
11%
131
12%
Internatl Rys of Cent Am__*
2,400
22
Jan
2
Sale
11%
Canada.*
Paper—
.—7.50
19,900
Jan
83/4 Jan
71% Feb
62
157
Jan'
52
48
6
89
155
39% Nov
50
25%
Sale
20
&
Packers Ltd_l5,
$6
Nov
32% Mar 15
18
17%
International
790
93
9
6
6% Dec
Sale
157
393/8 Jan
75 % Feb
107% Mar
28% Feb
22%
10%
4
6
10
Sale
Sale
29-
19
30
12
Sale
Sale
Sale
Jan
15
30
Sale
153
4% Jan
23% Oct
2% July 30
18 % May
Jan
11%
32 %
16% Aug 30
14
8% Jan
23
176
3
26
28% Feb
36% Jan
11%
x205%
Oct
20% Feb
2
96
4%
•
*
65
16
8
23%
com—5
24
21
58% Jan
5
12% Nov
Jan
7
11 % Jan
——100
of
8
7
2
2
19% Mar
48 % May
39% Jan
Jan
47
86
Sale
20
10%
1
International
115,131
1,640
100
60
68
100
preferred
364,400
100
35% Jan
Sale
244,200
19
37% Jan
91%
Sale
8,500
3
Sale
90%
5
21,300
19%
10.
Jan
9
51% Nov 24
17%
Sale
Sale
Sale
20
21% Jan
84% Nov
33 % May 15
60% Jan
12
28
Sale
preferred
100
International Mining Corp.l
.16,800
5% July 18
12
Oct
2
35%
4%
7%
50% Mar 15
2
Sale
27%
5%
29
53^ Jan
Sale
common—5
$4
86% Jan
26
Sale
6"%
Hydro-Elec Sys A 25
Nickel
9
4% Jan
157/a
common—*
7%
74% Jan
1
13
20% Apr 24
Oct
1
75
4
29
Sale
Minerals
22
17% Dec
Sale
*
Jun
54 % Apr
7
100
$17
993/4
107% Jan
5
14
16
Mar
23
Dec
22
36
Machines
Nov
90
22
96
34%
preferred
84
15
Jan
58
Harvester
29
Jan
18% Jan
36%-
7%
24
79% Jan
19
*
17
37 % Oct
42% Dec
20
29%
Sale
Rubber
15% Feb
2
20
3
29
Corp
29
30% Jan
3
Co-*
Inc
11% Jun
31% Jan
2
»
SA—
Copper
3
18%
.53 V2
19%
29
Jan
18
96
ll
Sale
July 30
21
92% Jan
4
99
37/a
19
663/4 Jan
2
443A Jan
13% Jan
98
18%
9
353/4 Jan
30
91%
9
Inter
Internat
Sale
Sale
Sale
20 Yb
57%
*
Chemical Corp
59% Jan
Sale
Mex
preferred
Internat
33% Jan
Sale
x59 %
31
Corp
Business
Intl
Sale
643/4
Sale
8% Jan
Ctfs
Iron
34%
Sale
19
1
common
*
100
Intercontinental
Interlake
Sale
60
98
9
Feb
14
9% July 11
July
29
25% Mar
33%
& Lt
Cons
Interchemical
Sale
x47% Jan
Co
Insuranshares
18%
26%
61V4
Rayon Corp
Steel
Sale
26%
Sale
De
Ingersoll-Rand
6% preferred
Inland
18%
26%
50%
33,100
>
Jan
49%
25,200
5.490
10
Sale
8%
Tel & Tel
137,300
Sale
49
International
420
10
47
3,928,600
9,200
20
Sale
210~900
■
Dec
48%
Silver
244,700
20
47%
International
4,340
7
8%
91,200
1146,000 1,825,800
34,430
2,400
21% Jan
47%
6,400
34,300
Jan
15
45%
Shoe
120
15
20% Jan
Sale
Salt
7,520
2
Sale
Sale
52%
International
48,200
2,270
411,700
61,100
Nov
21
10
International
1,480
10
52%
15,500
5,000
11
52
82,400
63,600
11% Jan
50
50
8,000
4,400
29
__5
RR
12.300
4,200
Jan
94
pfd A_100
Pwr
Elec
Common
1,500
10,400
11
89
com_100
RR
Terminal
International
172.800 1,482,000
Sale
92%
*
preferred
preferred-
3,000
1,450
Aug 29
11 %
88 %
6.66%
noncum
8,300
78,700
23
Sale
Sale
Illinois Power Co common—*
Illinois
321,100
18 % Mar 29
11%
98
20
Central
6,500
240
8
Sale
5
106 V2 107 y2
1
Co
Power
Illinois
160,900
39,500
Jan
31%
1
900
1
21
13 Yb
31 Vi
5
Inc
9,900
V 8,000
21
103
*
Refrigerator
12% July 18
14% Jan
20% Jan
59%
3
5Q^
Corp
59,800
25
Sale
20 3/4
Sale
866,200
554,200
15% Jan
14%
20%
43%
Bay Min & Sm Co Ltd *
Hudson Motor Car
12.50
2,900
5
20%
Sale
Sale
Hud
4,400
36,200
16
Nov
15
27 1/2
34 V4
preferred_100
non-cum
Nov
104
20%
30
12.50
Manhattan—100
&
69
14
14%
Sale
Corp
26
74
Sale
18%
Co
26% Aug
6
86% Jan 31
106% Dec 11
17% Feb 13
4
Jan
1073/4 Jan
Sale
Sale
Tex (Del)-25
Stores
Howard
31
10%
—100
100
Power_—*
3%%
4 %
Howe
15
1033/8 Jan
Sale
*
preferred
preferred
Houston Light &
2.200
Jan
Sale
71
Prices
18% Jan
7
19
*
of
Sale
24
14
5
4,230
213/4 Jan
24% Jan
73%
12
Honolulu Oil
30
Prices
1033/4
20%
com
Ask
Bid
12%
Hooker
Household Finance
Sale
Prices
Closing or
Sale
Sale
preferred-
Sale
Sale
73%
72%
106
22%
Houdaille-Hershey com
$2.25 conv preferred
Lowest
Sale
Sale
10
Mining
Corp—:
Electrochemical
Highest
Lowest
22
24 %
5
Homestake
Oil
Ask
Bid
Sale
(A) & Son
Holly Sugar Corp com
5%
conv preferred
$4.25
Opening or
5
690
23,700
11,100
79
1
Co
Furnace
Hollander
Sale
77
Heyden Chemical Corp com 1
3Va% preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp__.
5
Hinde & Dauche Paper—10
29,700
v
Ask
Bid
Par
1951
Highest
Sale
Prices
RANGE FOR YEAR
IN JANUARY-
Jan. 31
Jan. 2
19.51
•
—PRICES
2,
923/4
Jan
3
1103/4 Jan
22
22% Jan
30
47
42% Mar 15
1073/4 Dec
12
Dec
31
$23
17% Mar 20
108
Dec
14
18
27% Aug 27
193/8 Jan
10
183/s Jan
2
20
Jan
30
Jan
4
75
Jan
29
72
4434 Jan
3
49% Jan
21
36
Jan
2
47% Sep
4
13
953/4
jan
31
91
Nov
29
103
Feb
13
39% Jan
5
36i/4 Jan
5
42
Sep
May
76
72
47
Sale
94%
953/4
Sale
93% Jan
10
Sale
39%
Sale
38% Jan
9
•
114
Jan
Jan
24
80
May
55
52%
Sale
52 % Jan
29
54
Jan
4
51
Nov
26
21
56 V2 May
9
3 3 3/8
Sale
32%
Sale
31% Jan
25
33% Jan
7
32
Jun
25
39
83/4
Sale
8%
Sale
8% Jan
31
8% Jan
2
6% May 24
9
39%
523/4
7
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
for Tear
In Jan.,
1953
Shares
New York
Price Jan.
—PRICES
Jan. 2
Opening
STOCKS
Shares
2,
1951
Stock Exchange
1951
Par
Bid
Opening
or
Ask
Bid
or
Ask
Bid
RANGE FOR TEAR 1951
IN JANUARY-
Jan. 31
Closing
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
Highest
Sale
or
Priees
Prices
Prioes
LaConsolidada—
2,300
42,900
9,200
2,900
139,600
65,100
270
83,900
8,100
4,900
55,800
72,300
1,340
401,700
122,900
70
26,000
122,200
125,700
25,200
6,000
3,200
21,100
10,000
14,000
46,700
34,200
3,200
41,700
1,170
7,000
16,700
113,700
91,100
11,400
300
pfd
Rubber
Lees
(James)
7
6%
6% Jan
8
Sale
23
Sale
21% Jan
3
12%
13 y4
12%
Sale
12% Jan 25
46%
48
42%
Sale
66%
Sale
com_3
& Sons
63/4
22%
Sale
21%
98
1
20%
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c non-cum 2nd pfd
;•
Lehman Corp (The)
1
917,900
379,000
83,200
52,300
224,800
182,300
218,100
652,500
6%
Sale
11%
5
Tire
&
Sale
22%
•
50
4%% preferred
Lane-Wells Co
Lee
7
75 Pesos Mex
•
(The)
Co
Lane Bryant common
3,790
112,600
6%
Lambert
Sale
64
Sale
22%
22%
Sale
99
88
Sale
47%
23
68%
22%
90
48%
45
Jan
20% Jan
2
64
Jan
2
72% Jan
30
21% Jan
17
22 Va Jan
3
88
Jan
2
91
4
Jun
7
11% Jan
1
26% Apr
19
15% Feb
17
8
Sale
15%
14 3% Jan
2
16% Jan
7
8% Jun
Sale
1%
Sale
1%
5ale
l3/4 Jan
15
2% Jan
4
13/4 May 12
Sale
15%
Sale
Sale
15% Jan
2
17% Jan
29
8%
5%
Sale
Sale
5
23
5% Jan
4
Sale
73% Jan
28
65% Jan
2
73% July
16% Jan
21
11% Jan
2
17% May 17
20 y« July 11
27% Sep 20
86% Aug
7
22
8%
66%
17
5%
Sale
8% Jan 22
23 % Jan
Jan
8% Jan
71% Jan
9
13% Jan
5
223/4 Jan 24
31%
35
Sale
34
Sale
34%
Sale
8%
Sale
8%
Sale
33%
Sale
76%
Sale
72
37%
66%
180% 182
39
160%
Sale
373/4
Sale
Sale
83/4
36%
70%
166%
Sale
Jan
41%
19
Sale
77%
78
Sale
66% Jan
3
160% Jan
2
167
Jan
58% Jan 31
64
Jan
48
Jan
2
168
15%
Sale
59%
Sale
Sale
45%
Sale
Sale
143/4
Sale
Sale
43%
Sale
41 Vfe Jan
Sale
43
Jan
Jan
15
29
23
2
2
3
Jan
23
Jan
22
8% Jan
18
10% Feb
39
Oct
5
9
16
Jun
28
79
Jan
3
29
158
Dec
22
184
Jan
23
4
39
Jan
2
69
Oct
5
20% Jan
16
Jan
2
71% Jan
9
73% Jan
16
Sale
23
Sale
22 Va Jan
2
24
Jan
18
Sale
16%
Sale
16% Jan 31
18% Jan
4
Sale
233/4
Sale
23% Jan
30
26% Jan
8
Jan
37
14% Jan
16
25
30 Va Jun
IB
€6
Sale
17 %
July 20
8y4 Nov
153/4 Jan
4
45% Jan 30
22
25
4% May 24
33% Jan
74
21%
15%
18
71% Jan 22
X143/4 Jan 31
*21% Aug
29
71%
74
22%
10
8"% Jan
38
9-
22
17
2
18
Sale
71
1
•
36 ys Jan
9
7
8% Jan
42
Sale
Jan
36% Jan
15%
•
25
Sale
48
-_5
10
373/4
63
2.50
2
25% Jan
21
Sale
Lone Star Cement
15
Sale
Sale
Inc
100% Feb
3
8%
15%
Loew's
18
13
Jan
2%
Liquid Carbonic Corp com—*
3%% conv preferred—100
1110,500
107,600 1,381,100
144,700
292,300
9
25% Feb
Dec
24%
23%
Aircraft Corp
72% Oct
19% July 27
56
87
Sale
Sale
Lockheed
28
Sale
Sale
Co
9
21% Sep
Sale
Sale
Oil
51% Feb
8%
14
Lion
15
*16% Jun 28
25
24%
(The)
14% Feb
14%
72%
Co
1
4
6
8
2
Sale
Sale
Belt
Mar
28% May
26
,
Sale
Sale
Lionel Corp
9
Dec
11% Jan
42% Jan
10%
11%
Link
Jan
22
13%
Libbey-Owens-Ford Glass _10
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
*
591,900
37,600
542,100
10,750
100,500
70,600
17,200
642,000
217,800
9,500
631,100
21
30
Sale
23%
Corp
Jan
24% Jan
Sale
•
Products
Stores
7
92%
5
Lehn & Pink
Lerner
21
48
5July
19
Jan
13% Jan
10
Sale
7% Jan
24
*40*% May 29
*15% Dec 28
37 % Jun 29
Oct
3
16 y8 Nov
21
49
46 Va
Apr 27
23% Sep
19
Feb
13
*17% July
25% Oct
9
14 Va Jun
19% Oct
4
17% Jun
29
70
18
*22
Dec
2
14
Nov 23
x81
28
May 28
Long Bell Lumber (Md)—
Class A
8,600
232,800
125,300 1,354,000
2,660
22,600
367^900
510
4,680
9,400
97,700
19,800
285,900
10,100
221,900
•
Long Island Lighting
5.25% pfd series A
Lorillard
7%
(P)
1,780
10,500
194,300
100
7,400
1,200
149,100
18,600
MacAnd'ws
90
530
6%
59,000
620,400
274,100
Mack
29,300
pfd series A
M & M Wood
Trucks
Inc
15% Jun
29
22
Sale
21
Jan
22% Jan
16
20 3% Dec
13
25% Jan
3
148
Sale
143
Jan
35
Sale
33
Jan
40% Jan
'
J an
25
Dec
28
170
Jan
17
23
30 Va Jan
4
35
Sep
10
59% Feb
13
Sale
53%
Sale
52 3/4 Jan
56
Jan
29
48% Jun
29
Sale
27%
Sale
27% Jan 29
30
Jan
2
26% Nov
7
39
Feb
5
94
Sale
913/4 Jan
8
94
Jan
25
93
Dec
18
103
Feb
19
47%
Sale
46 % Jan
8
50
Jan
30
30% Jan
2
53% Oct
6
15
Sale
143/4 Jan
14
Sale
15% Jan
44% Jan
25
44
Jan
10
92%
93%
47%
Sale
14%
Sale
413/4
131
15 %
42%
133%
41% Jan
4
129% Jan
130% 132
4
132
24
2
17% Jan
31% Jan
87%
88%
88
93
87% Jan
9
90% Jan
28
Jan
2
93* Jan
26
Magic Chef Inc
Magma Copper Co
Magnavox Co (The)
Mahoning Coal RR Co—
Manati Sugar Co_
900
287,500
19,500
Mandel
Sale
10
Sale
9%
5
9 % Nov
2
Sale
37%
Sale
36%
Sale
36
Jan
22
38% Jan
26
23% Jun
25
42% Oct
17
Sale
16%
Sale
163/4
Sale
16% Jan
3
17% Jan
29
12% Jan
2
18% Oct
15
Jan
24
Feb
28
11% Jan
7
Sale
50
1
530
10%
Sale
•
10
Sale
5
22
Sale
Shirt Co
496
10%
7%
Sale
Sale
8
505
10%
93/4 Jan 17
510
496
73/4
8
Sale
213/4
22
11%
Sale
273/4
Sale
8%
Sale
11
Sale
6.25
38%
Sale
61
Marine Midland
Corp
preferred (conv)
38,900
322,800
840
8,820
173,400
550,400
Martin
7,100
23,400
175,300
229,300
Martin-Parry Corp
Masonite
Corp
1
5,700
88,500
43,200
394,200
(Glenn
Master
L)
Electric
4.25%
1
61
17
Jan
2
29% Jan
Sale
12
Sale
54%
4%
4%
26%
Sale
26%
Sale
25% Jan
23
27 y8 Jan
4
86%
Sale
89
90
85% Jan
10
90% Jan
28
20%
Jan
Sale
12%
Sale
4%
11%
Sale
11% Jan
2
12% Jan
24
55%
54% Jan
2
57% Jan
22
Sale
4% Jan 31
6
24
7% Dec
31
19% July 25
573
14% Sep
4
Jan
16
25% Jan
31
12
13% Oct
8
5
61 y4 Dec
31
Jan
2
11%
Dec~29
52% Oct
29
56
Nov 28
7% Mar 23
28
113/4
104
Aug
9% Nov
600
1
4% Jan
19
37% Jan
9
4
July 19
5
Jan
3
26% Nov
8
38% Feb
5
83
Dec
28
105% Feb
27
Dec
18
Sale
11
21
14% Jan
7
11
4
21% Jan
*
12%
Sale
12
Sale
11%
Sale
11% Jan 22
12% Jan
2
10% Jun 29
14% Jan
•
30%
Sale
33%
Sale
30%
Sale
30% Jan
31
33% Jan
2
29
38% Oct
19
1
17%
Sale
18%
19
19%
Sale
18% Jan
9
20% Jan
26
2
23% Feb
10
5
29%
Sale
10
49% Seo
20
'
Co
com
preferred_„100
V
conv
12 y8 Jan
19
*27% Jan 31
Sale
33
103
x
Mathieson Chemical
14,000
*
Co
7
30
8
103/4 Jan
Jan
Jan
213/4 Jan
Jan
Sale
4%
100
preferred
505
73/4 Jan
58
10% Jan
54%
100
Marshall Field & Co com
4Va%
Sale
5
50
Market Street Ry Co—
6% prior preferred
Jan
21
Sale
6.25
Jan
10
Sale
21
Exploration.l
32,010
2
2
13
12%
Oil
4Va%
13% May
Jan
34%
Corp
11,100
10
11%
common
New
103% Jan
7% May 21
*
Maracaibo
783~400
10
8
Feb
1
Marathon
593,400
201,400
Sale
17
38
46
10
Bros
Manhattan
19,900
8%
20% Feb
28
14
30% Jan
Sale
29
22
87 Va Dec
Jan
Sale
8
Jun
30% Dec
14
15
31%
Sale
10
20
28
Sale
Sale
Sale
Oct
142% Feb
30
16%
303/4
18% Mar 19
21
Jun
Sale
9%
13% Nov 29
37% May 17
128
32%
103%
143
30
140
*
7
35% Jan
150
(R H) Co Inc com—*
4Va% pfd series A
100
720
.
2
104% Jan
2
Sale
87,500
229,800
486,400
12,100
101,100
7,500
2
12% Jan
Jan
15%
Madison Square Garden
1,500
37,200
16,500
27% Jan
21
102
Sale
Macy
47% Apr 27
2
15% Jan
Sale
18%
7,000
40
333/4
Sale
Sale
5
116,100
200
Sale
38%
15
104%
53
Sale
42
138
100
21,700
5,300
16,200
8,200
14%
Working Co—5
& Forbes com.10
33%
102%
8ale
30%
10
500
30,700
101
Sale
Sale
Sale
142% 145
167%
Sale
50%
Sale
32%
Sale
30%
100
preferred
21%
167
50
Lukens Steel Co
4Va%
14%
"Sale
24%
Lowenstein (M) & Sons com l
310
40%
102
(Ky) •
Nashville
&
Sale
10
common
Gas & Elec
Louisville
Sale
12%
100
preferred
Louisville
27%
*
com
443/4
Sale
453/4
Sale
104%
<
Sale
108%
Sale
44
Jan
9
104% Jan
3
47% Jan
25
Jan
July.17
17% Jan
29 *
Jan
11
28
109
.
May Department Stores-
125,000
14^400
370
6,920
$3.75
610
9,430
$3.75
660
$3.40 preferred
Maytag Co (The)
600
3,590
129,500
11,900
6,900
150,500
McCall
9,800
81,800
170
4,180
111,000
93,900
9,500
920
Common
$3
5
Common
preferred
conv
Mclntyre
174,700
McKesson & Robbins Inc
12,800
282,600
260
195,100
Publishing
Porcupine
Shoe
Mengel Co
5%
conv
Mercantile
1,700
19,800
"<351,700
Jun
29
101% Feb
21
90% Jan
2
92
Jan
10
87
Jun
28
101% Mar
89%
78
79
81
82
79
Jan
10
81
Jan
29
78
Dec
28
91% Jan
15%
35
7
31
14%
Sale
14%
Sale
14 Va Jan
4
15% Jan
31
13% Jan
10
16% Feb 23
48
45%
46
46%
Sale
45% Jan
18
46% Jan
31
43
17
49% Apr
Sale
173/a
Sale
17
Sale
17
Jan
31
173/4 Jan
16
15% Aug
2
27
3
20%
Sale
24%
Sale
24%
Sale
23% Jan
25
253/8 Jan
21
20% Jan
4
26
50
42%
43%
42%
423A
42%
43%
42% Jan
15
43
Jan
29
42
16%
Sale
16%
Sale
16% Jan
16
17
Jan
4
93%
Jan
Jun
28
*16% Jun
26
Sale
91
92%
92%
89% Jan
14
93% Jan
21
91
45%
Sale
59%
Sale
593/4
Sale
58% Jan
24
60% Jan
30
45% Jan
•
36
36%
39%
393/4
40
41
39% Jan
8
413/4 Jan
28
35
50%
Sale
68
Sale
67%
Sale
9
71
Jan
23
49% Jan
18
41%
Sale
42%
Sale
43%
Sale
66% Jan
42
Jah
3
46
Jan
28
37% Jun
29
22%
Sale
25%
Sale
233/4
Sale
233/4 Jan 31
26 Va Jan
7
15%
24%
93%
Sale
15
15%
15%
153/8
14% Jan
15% Jan
21
xl43/4 Dec
20
27
Sale
25
24%
Mines_5
Stores Co
•
Corp
1
common
103
4
22
Dec
July
July
19
3
Apr
44% Jun
16
4
19% Apr 27
106% Jan
8
20
2
60% Dec
3
42 y2 Dec
7
4
72% Oct
20
3
1
45
Jun
27
Oct
4
19% Jan
19
Sale
24%
Sale
30
23% Jun
92%
93%
93
Sale
24% Jan
92% Jan
273/4 Jan
Sale
Jan
14
88% May 15
Sale
24
Sale
243/4
Sale
23% Jan
25% Jan
15
22% May 25
26% Jan
1$
•
94
32 Va Oct
100
16%
Sale
14%
Sale
14%
Sale
14% Jan
15% Jan
17
14
Dec
26
21% Feb
50
52%
47
48%
483/4
Sale
47% Jan
49% Jan
14
45% Dec
27
04
Sale
18%
18%
18%
Sale
17% Jan 22
18% Jan
7
Jan
2
•
6%
IVa
8y4
Sale
8 3°2
8%
8% Jan
2
8% Jan
23
6% Jan
16
33
Sale
33%
Sale
32% Jan
2
35 y2 Jan
22
*28% Oct
27
83%
85
88
91%
90 Va Jan
28
82 y2 Dec
18
4
Mar 20
18%
50
19
Feb
3.66%
1st preferred
Stores
Merchants &
*71,400
Co
McQuay-Norrls Mfg Co
Mead Corp common
4Va% pfd 1st series
6,500
7,300
87
*29% Nov 21
1
178,800
Melville
16
100
7,400
13,100
6,800
•
Jan
1
Hill
315,975
4,750
263,800
12
92
10
Electric
McGraw
260
Sep
2
1
McGraw
20,000
2
90% Jan
92
24
100
98,800
44,700
McLellan
32% Jan
92%
91
50c
3,900
70,100
55,200
29% Jan 25
91
Sale
47
16,100
5,500
27,900
Sale
Sale
90%
Sale
preference
3%%
30
90%
Sale
88
common.
Corp
McCord Corp com
$2.50 preferred
McCrory Stores Corp—
10,170
Sale
Sale
99%
1947
32
99
preferred
pfd series
Feb
9
22% Feb
•
Miners
Transportation
Co
8% Mar
2
Merck & Co Inc—
2,300
Common
7,900
4,900
32,600
8,500
123,900
3,800
50,400
$3.50
66,500
6,000
$4
16%c
preferred
conv
•
preferred
Mesta
Machine
Co
5
10
130
59,000
438,900
Metropolitan Edison—
3.90%
preferred
100
4.35% preferred series_10o
3.85% preferred series_100
3.80% preferred series_100
Miami Copper
5
50,100
443,900
Mid-Continent
59,900
Middle
5,500
819,300
88,200
450
5,010
•
510
7,160
230
950
80
1,480
South
Midland
8%
Steel
1st
Midwest
34,700
Petroleum.10
Utilities Inc.*
Products
preferred
Oil
Corp
100
102
*
Mergenthaler Linotype Co
•
Merritt-Chpmn & Scott 12.50
•
——
■
' —:
121
Sale
Jan
2
32% Jan
14
33% Jan
23
28 y2 Jan
2
54
Jan
25
96
Sale
28 Va
Sale
27
Sale
26% Jan
18
49
Sale
52
53%
53
Sale
51% Jan
3
92%
Sale
97
99
100 Va 102%
102
104
102%
106
104%
Sale
107%
Sale
92
87 Va
«•«*
89
89%
18
13
21% May 24
31% Oct
47% Apr
2
56
17
Jan
24
10
Jan
28
90
Dec
14
104% Jan
101
Jan
3
103% Jan
15
101
Dec
18
108
91
Jan
14
9iy2Jan
8
92
Nov
7
87
Dec
92% Jan
2
92
18
Sale
23%
Sale
20
Jan
8
24% Jan
29
16 Va July
Sale
78y4
Sale
68 Va Jan
10
81% Jan
28
53% Mar 15
18%
Sale
22%
Sale
21%
Sale
21% Jan
19
23% Jan
7
40
40%
Sale
4
42
Jan
137
134%
Sale
Jan
25
136
Jan
Sale
27%
Sale
23% Jan
2
30% Jan
14%
14%
14% Jah
11
15y4Jan 22
13%
Sale
17 y2 Jan
31
18% Jan
13% Mar 24
1
Aug
104% Feb 21
94
Oct
2
23% Oct
3
22
5
41%
Sale
131%
Sale
10
39y4
135
23%
Sale
14%
Sale
18y8
Sale
12
33% Oct
69%
Sale
page 28.
Jan
122% Sep
22 Va
16
see
101
27
25
Sale
17%
footnotes,
27
Oct
Sale
Minneapolis <5z St Louis Ry •
For
90
92%
13
26% Jun
113
18%
100
•
91
121
57
Minn
Marie
116% Jan 23
24
363,900
SS
4
Sale
306,200
&
84y2 Jan
33
11,100
P
Sale
33%
12,600
S
116%
32%
39% Sep
17%
39% Jan
133
2
18
Jan
2
19
39
Jun
29
8
131
Jan
3
7
Nov""" 8
72 Va
Sep 12
22% Dec 31
48% Feb
142
5
Sep
4
21% Feb
21 y4 Sep
21
9
1
NEW YORK STOCK
February, 1952
Aggregate Sales
for Tear
lft Jan.,
1952
New York
1951
Shares
368,600
STOCKS
Shares
21,100
2,100
133,000
160
41,000
520
400
19,700
169,700
65,000
41,800
29,800
10,900
409,900
4,070
606,000
12,830
22,920
182,300
277,100
429,000
151,600
1,107,400
1,387,800
35,900
30,500 1,400,800
8,500
69,600
77,100
3,500
4,700
77,700
48,300
433,600
41,700 1,056,100
45,300
371,500
76,200
690,100
20,600
380,100
4,200
72,000
59,500
533,700
8,000
121,400
4,200
66,900
19,100
41,300
4,900
5,500
390
29,000
296,000
773,400
71,800
77,600
5,190
418,200
400
11,500
400
14,400
919,500
52,500
3,170
38,780
81,300
6,200
463,300
35,200
291,000
14,800
167,900
12,900
60,100
681,400
12,740
1,690
510,000
15,000
219,900
10,400
27,000
288,600
972,400
43,500
11,600
152,900
34,600
350,900
184,300
18,500
105,800 1,564,500
29,400
4,900
666,800
32,900
640
5,560
1105,400
680
1,570
10,400
27,800
2,400
33,200
3,900
266,100
8,500
6,010
79,300
263,500
48,200
514,300
54,800
56,200 1,071,300
760
10,490
133,700
12,600
13,209
1,400
6,800
13,600
8,800
2,000
53
Sale
110
Ask
Sale
113
Bid
48%
108%
Sale
48%
100% 102
105% 106
18%
Sale
103
Sale
22
24%
84%
Sale
89
Sale
31%
33
30
Sale
45
33%
Sale
Ask
Sale
29%
35%
32% Jan
35% Jan 31
10%
36
Sale
Sale
7%
51%
Sale
50%
Sale
Sale
7%
Sale
17% Jan
34% Jan
7% Jan
Sale
51%
Sale
50
Jan
16
23 %
Sale
23
Jan
31
26% Jan
28% Jan 30
2
13% Jan
18% Jan 31
31% Jan
13% Jan
16
18% Jan
4
Sale
287/a
Sale
Sale
13%
13%
Sale
74%
Sale
22
Sale
64
Sale
16%
Sale
(John) & Co—*
Motorola Inc
3
Motor Products Corp
10
16%
40%
Sale
14
Sale
28%
Sale
55%
23%
24%
25
Corp-———5
Sale
19%
Sale
13
19
Sale
17
-1
Sale
54%
110
Sale
27%
67%
16%
•
Mfg Corp
—1
Munslngwear Inc ——5
Murphy Co (G C) com—1
4%% preferred ——100
102%
Sale
Lines—5
Mullins
Sale
Sale
Moore-McCormick
——
Sale
24
Montgomery Ward 6b Co—*
Morrell
18%
'
11%
Co—.5
Sale
28
Sale
28%
Sale
Sale
63%
Sale
Sale
Sale
16%
13%
Sale
62 %
14
Sale
Sale
Sale
Sale
18%
28
12%
54%
108%
18%
3
Sale
Sale
62
63
Sale
33%
34%
Sale
Sale
20%
Sale
19
Sale
22
Sale
preferred A
preferred B
54
19%
16%
20%
21%
Sale
Sale
Sale
31%
Sale
Sale
166%
Sale
Sale
Sale
9%
Sale
9%
31
184% 185%
155
Nat Linen Service Corp—1
9
165%
Sale
Sale
137%
8%
17% Jan
34% Jan
110% Jan
4
2
24
106% Oct 27
Jan
14
16% Jun 29
89
Oct 29
Sale
108%
Sale
31
109%
18%
Sale
Sales
Sale
Sale
92
30% Jan
9
33
Jan
29
$27% NOV
Sale
165% Jan
3
168
Jan
24
165% Dec
136
Jan
15
139% Jan 31
134% Dec
Sale
8% Jan
3
9% Jan 31
40% Jan 26
5
8% Sep
30% Jun 29
25% Jan
Sale
50%
Sale
Sale
Sale
—100
87%
Sale
86
Sale
86%
Sale
—5
23%
Sale
21
Sale
21%
Sale
32
Sale
38%
31%
101%
102
15%.
Sale
Sale
7%
Sale
61,900
Neisner Bros Inc common—1
5,140
592,900
700
9,400
88,300
329,300
2,950
12,500
237,900
119,300
135,000
471,300 3,916,200
138,200
478,195
650
125,900
9,490
250
840
16,800
8,300
Inc
100
5
——
3%%
New
100
1
preferred
England Eleo Syst
Sale
101
90
Sale
11%
N J Pwr & Lt Co 4%
pfd 100
Mining Corp—10
100
Newmont
104
102
Sale
19
Sale
79
81
Sale
21%
Sale
—
6% -preferred series A.100
York
135%
528,900
252,100
Dock Co
Sale
16%
City Omnibus Corp—*
$5 non-cum
Sale
com—*
40
preferred——*
71
RR—50
211
New York & Harlem
12%
Sale
10%
Sale
16%
15%
Sale
105
Sale
40%
90%
Sale
84
Sale
114
Sale
19%
75
Sale
104%
10%
41%
92%
12
88
120%
19 %.
9
25% Nov
8
31 % Jan
30
21% Jan
2
30% Dec
Jan
15
87% Jan
10
83
Nov
19
3
21% Jan
11
20
Nov
7
105%
Sale
Sale
101
15%
7%
10%
15%
Jan
Jan
2
102
Jan
Jan
8
16
Jan
2
8
Jan
29
104% Jan
9% Jan
3
10% Jan 28
Jan
4
43% Jan 22
93% Jan 28
3
12% Jan
16
93%
90% Jan
4
Sale
12
Jan
30
91
Sale
7
84
Jan
2
89
114
Jan
2
126
17% Jan
9
41%
73%
244
25%
108
17%
10%
15
2
15% Jan
3
104 % Jan
7
Jan
90
Dec
Apr 19
9
42% Jan
Jan
27
20
2
Apr
17% Jun 25
X143
Dec
6
7
28
75
Dee
Sale
Sale
32% Jan
12
35% Jan 30
20% Jan
9
74
Oct
23% Feb. 17
82% Jan ftt
2
76%
72%
Sale
84 %
20%
18
Sale
Sale
19%
Sale
17% Jan
3
21% Jan 22
15% Jun 25
Sale
37%
Sale
Sale
36% Jan
2
39% Jan 22
$34% Nov 26
100% Jan
9
15% Jan
3
32%
207a
101
15%
102
Sale
53
56
86
96
405
460
104%
15%
56
89%
420
16
Sale
53
Jan
90
Jan
4
450
Jan
18
105
475
Jan
38% Jan
28% Jun 29
$17% Jun 25
3
101
Jan 29
46
Sep 26
13
156% Feb
18% May 10
60
Dec 14
10
3
56
:
II
23% Oct 17
26% Jan 16
Dec 26
15% Jan
16% Jan 21
10
90%
21
7
Feo
12% Oct 24
99
Jan
15
Feb
87
4
72
17
18
103
23
74
Sep
13
2
Jan 28
Jan
19% Jan
Sale
11
Feb
102
29
11% Jan
5
2
Oct
18% Feb 19
Jan 11
X105
2
7
103% Nov
8% Jan 11
34% Jun 21
91
3
Sep
Feb
14 % Jan
7% Dec 19
9% Jun 25
11
3
Jan
40
Dec
11
11% Jan
10
Jan
Jun 25
14% Jan
101
4
Jan
43
2
36%
31%
N Y Chicago 8b St LouisCommon
.10
New
9%
40
Newport Industries com—1
4%% preferred —
.—100
Newport News Shipbuild'g
& Dry Dock Co
1
New York Air Brake——5
New York Central RR—-•
N Y
104%
Sale
40%
Newberry Co (J J) com—*
7,480
10
preferred
4%%
Nesco
10%
15%
27% Jan
9
9
Sale
Sale
Sale
15%
105
106%
Sale
8%
17
30
Jan
2
Jan
7%
11
Jan
Jan
Jan
15%
Jan 25
156
9% Jan 26
40% Sep 17
34% Nov 30
9
56 • Jan
32% Feb 16
35
30%
50%
25%
28%
85%
20%
Sale
Jan 29
31% Jan 28
2
53
Jan
Sale
32
Sale
14
24
7
14
10
2
3
33% Oct 19
4
185% Jan
12
9%
9
6
12
112 % Oct
4
21% Mar 22
103
31
Sale
25%
1
"Jan 29
Sale
30%
Corporation
19%
31%
Sale
Nehi
17
167%
139%
Sale
Sale
.101
30
Sale
Sale
ser—100
16
2
18% Jan
■gnr*' Jan 17
Sep
Feb
4ug
Aug
Sep
Feb
37% Oct
11
167%
53
Co
Jan
Jan
15
30% Jan 31
108
7
53% Jan
59%
11%
14%
16%
51%
23%
6
9% Dec
2
Jan
13% Mar 26
3
8
26%
29%
Pfd conv 4.20?$
16
Jan
13% Jan
10
21
184% Jan 20
14
Oct 25
44% May 28
16% Dec 26
26% Jan 10
Sale
N a torn a s
2
2
Sale
Co
2
14
21%
Tea
Jan
16
28
National
7
42% Jan
12% Jan 28
2
58% Jan
Jan
National Sugar Refining—*
National Supply Co of Pa.10
preferred
27
30
13% Jan
48% Jan
Sale
4%%
Dec
Jan
Sale
Sale
Sale
>
160
166%
12%
25%
50%
Sale
35% Jan
2
31%
35%
21% Apr
23
Dec
12
31
Nat Mall 8b Steel Cast Co—.*
National Shares Corp —*
National Steel Corp
10
31
29
12% Jan
14%
100
Jun
x29% Dec
9% Jan
16%
100
2
Sale
51% ' Sale
91
16% Jan
Sale
16%
Sale
37
Aug
17% Dec
15
15
Sale
18%
2
Mar 15
31
Sale
34%
2
Jan
13
Apr 12
9
3
7
11% Jan
14%
108
49% Feb 29
66
Mar
55
49%
8ale
2
26
79
Sale
Sale
Sale
15% Feb
60% Dec 18
112"% Jun 11
23% Feb 27
12% Jan
16
7
29
22% Feb
Sale
Sale
Jan
2
11%
Sale
17%
101%
2
55%
9%
13%
48%
16%
31
Dec
May 9
21% Feb 23
30% Nov 20
19
Sale
Sale
Sale
51% Jan
7
21
*9
22% Jan. 4
32% Jan 23
2
30
Jan
17% July
Dec
75% Sep 19
Sep 21
Feb 16
21%
18%
57%
81%
14
Sale
11
20%
27%
Jan
161% Jan
29
35% Jan 23
4
16% Jan
8
20% Jan
21% Jan 31
30%
I
9
43 % Sep 28
51% Dec
5
29
»
27% Oct
16% Jun 25
11% Dec
If
107% Aug
48% July 19
107% Sep 11
18% Jun 25
68
63% Jan 29
4
33% Jan
Sale
17% July
22
26
f
16% Feb
23% Nov 28
24 % Dec
2
Jan 25
19% Jan
3
39% Feb
24% Jan
2
Jan
Jun 29
4
44% Jan
52% Jan 30
18% Jan 31
44% Jan 30
8
50% Jan
18% Jan
Jan
Jan
13% Mar 9
73% Mar t
33% Mar 13
2
12% Nov 27
2
40% Jan
109
4
Sale
Sale
Sale
Jan
Jan
July
Aug 15
4
57% Jan
3
Jan
19% Jan 10
54% Jan 30
108
15% Jan 24
19% Jan 23
Sale
National Lead Co common.5
7%
45
52%
7
National Gypsum Co com—1
$4.50 preferred
•
B%
Sale
,44%
182
*42%
24%
19%
29%
13%
9
64
52%
161%
11%
58%
24% Jan 21
21
21
34%
32%
14
Jan
18% Jan
16%
preferred
100
National Can Corp
—10
National Cash Register—*
National City Lines
1
National Container Corp—1
National Cylinder Gas Co—1
National Dairy Prod Corp—*
National Dept Stores —5
Nat Distillers Products—-S
4%% pfd ser of 1951.100
64% Jan 29
11% Jan
Sale
7%
2
25% Jan
Sale
National Aviation Corp
5
National Biscuit Co com—10
17
Sale
Sale
Nat Automotive Fibres Inc-1
Jan
Sale
108%
22
17% Jan 18
14% Jan 10
13
52
46
50%
18%
63%
67% Jan
2
24
33%
13%
16%
—1
64
15
14
Sale
National Acme Co
Inc —1
2
3
Jan
Jan
Sale
44%
Sale
2
10
23
20%
45%
17%
109% Jan
24
108% 109
Sale
19
46%
Sale
16
Jan
2
Jun 29
Apr 11
July 2
Jun 25
Nov 24
12% Nov
3
16% July 2
73
Jan 25
11% Jan
2
21% Jan 13
31
25% Jan
30 % Jan
lot
29
7
Jan
Sale
12
54% Jan 22
Jan
Sale
Murray Corp of America.10
4% preferred
50
Myers (F E) 6c Bro
*
Nash-Kelvinator Corp —5
Nashville
Chattanooga 6b
St Louis Ry Co
100
52%
99%
22%
X27%
62%
16%
13%
54% Jan
22% Jan
56%
Sale
Sale
Sale
11%
55%
110%
23
94
14
$24%
13%
30%
7%
45%
18%
18
,
Sep 2»
May 4
Mar 7
27% Oct 15*
93% Feb 14
34% Oct 13
33% Nov
S32% Dec 2618% Sep 21
35% Dec
6"
117
2
25% Jan
29% Jun
20% Jan 22
37
Jan 30
8% Jan 17
34%
Sale
Machine Tool—*
Chemical Co—5
83% Jan
30
30% Jan
19%
36
30%
13 %
18%
105%
.
Jan
Sale
Sale
Sale
24%
National Airlines
31
Sale
Sale
Wheel
2
Sale
Sale
Motor
23
30%
Jan
66% Jul/ r
2
Jan
Oct 29
Feb 20
Nov 30
18 % Jun 29
91% Jan 11
30% Jan
9
Sale
Mueller Brass Co
Jan
24% Jan
105
3
89% Jan
29% Jan 18
14%
20%
Montana Power Co
3
22
30%
34%
Uttt
22
17%
31%
Sale
15%
41%
107%
$37%
100%
3
Jan
34%
,
Montana-Dakota
53% Jan
48% Jan
112
11
Sale
Mojud Hosiery Co Inc—1.25
Monarch
Jan
43% Jan 18
8
102% Jan
Sale
8%
38,900
109
Sale
Sale
Prices
Sale
Prices
48% Jan 31
111
1Mb Pac RR 5% pfd—10(f
Mohawk Carpet Mills
20
Monsanto
Sale
Prices
89%
90
25%
Sale
Prices
Closing or
14%
23,500
155,200
4,600
3,100
41%
s
Mo-Kansas-Texas RR com-* /
1% preferred ser A—100
720
330
Bid
*
171,900
180
Opening or
Ask
Bid
Lowest
Highest
Lowest
Jan. 81 :
Nat Vulcanized Fibre Co—1
30
940
Opening or
Par
Min-Honeywell Reg com.1.05
$3.75
conv
pfd
100
Minn Mining it Mfg com—*
$4 preferred
Minneapolis-Moline Co com 1
$5.50 1st preferred.
100
$1.50 2nd conv pfd
25
Minnesota Pwr & Lt Co—*
Mission Corp
1
Mission Development Co—5
Mississippi River Fuel——.10
,,
Jan. 2
103,300
214,400
106,000
15,700
3,600
85,300
1951
1951
Highest
RANGE FOR TEAR
-PRICES IN JANUARY-
Price Jan. 2,
Stock Exchange
2
EXCHANGE—STOCKS
Jan
3
41% Jan
90
Jan
4
73
Jan
3
92
450
Jan
18
215
Jan
17
475
9
Aug
Oct 15
New York New Haven &
Hartford RR com—100
Pfd
N
13,400
182,800
29,600
295,500
610
3,910
188,200 1 ,021,100
30,100
151,855
1,600
7,210
1,100
16,760
2,330
20,300
2,800
$7,800
47,600
12,530
313,100
88,500
——
505,800
700
20,000
87,700 1,316,600
113,200 1,056,100
360
3,690
368,800
45,500
171,500 2,799,800
series A.
5%
790
851,500
15,950
12,480
19,370
$37,800
12,700
For
Sale
16
Sale
15%
Sale
16% Jan
5
14% Nov 14
46%
Sale
48%
Sale
15% Jan
46% Jan
9
Sale
2
49% Jan
4
43% Jun 25
59% Jan
11
19%
Sale
18%
Sale
18
Sale
17% Jan
11
18% Jan
2
15% May 24
22% Jan
9
26%
95%
Shipbuilding Corp—
Participating stock—
—1
N Y State Eleo & Gas Corp
Common
——10
$3.75 preferred
100
Niagara Mohawk Pr Corp—
Common
•
«
Sale
29%
Sale
31
Sale
Jan
16
31
25% Jan
29% Deb 28
85%
Sale
90 Ye
Sale
85 % Jan
2
u.
97
x29
Jan
31
5
83% Dec 26
99
Mar
1
20% Jan
90% Jan 31
25% Nov
29
Mar
88% Jan
9
■
.
20%
Sale
24%
Sale
25%
——•
26%
Sale
26%
Sale
28%
Sale
26% Jan
2
28% Jan 31
preferred —100
3.60% preferred —100
3.90% preferred
100
86%
91%
Sale
76
Sale
79
83
76
Jan
2
80
93
Sale
82
Sale
84%
85%
82
Jan
2
85% Jan 24
79% Nov 30
86%
Sale
93%
Sale
86% Jan
2
93% Jan 30
85
9%
46
Sale
Class A
—
3.40%
—l
100%
10%
Nopco Chemical Co——4
38%
Noma Electric Corp
2
New common
Norfolk
&
Western
Adjustment pfd
North
American
North
American
Northern
Ry—25
———25
10
Co
Aviation
Central
1
Ry—.50
Northern
Natural Gas—10
Northern Pacific RR
100
Northern States Pow
87,100
2,220
1,420
25% Jan 18
17%
51
.100
Y
Common
$3.60
$4.80
$4.10
preferred
preferred
preferred
Northrop Aircraft
footnotes, see page 28.
—
Sale
9%
24% Jan'
2
26
Jan
Jan
30
14
7
35% Jan
ii%
Sale
24% Jan
14
50%
Sale
46% Jan
2
51
29
27%
17%
Sale
25%
25%
25% Jan
9
19%
Sale
25%
20%
25%
Sale
Sale
19% Jan
2
25% Jan 24
20% Jan 30
—
Jan
17%
Sale
Sale
17
Sale
15% Jan
2
81
82%
76%
Sale
75% Jan
17
78% Jan
37%
Sale
Sale
37% Jan
19
40
Jan
29
Sale
63%
Sale
76
39%
61%
78
Sale
Sale
60% Jan
16
64% Jan
19
31%
31%
.
15%
5
10 %
91%
—
Sale
Sale
108%
—
10%
Sale
82
Sale
104% 105%
92% 93%
14%
Sale
11%
Sale
84
84%
106% 107
2
10% Jan
Jan
2
Jan
3
82
105
97
97%
94
Jan
5
14%
Sale
14
Jan
18
11% Jan
Jan
26
15% Jan
7
97
—
.
Jun
25
x52% Feb
Sep 18
29
76% July
.
31% Jan
31% Jan
3
2
9% Jun
1
21
Dec
39% Oct
70% Dec
2
80% Dec
X104
27
92% Dec 28
$14% Dec 18
5
28% Jan 13
19% Dec 31
19
Feb 19
88
Mar •
17% Jun 25
xl3% Jun 29
4
14
8
May
———
u
44
17% Jan 29
85
Jan 24
106% Jan 28
$
9
50
*
1.
108
.Feb
12% May
9
10% Jan
48% Jan
Sale
—
94
t
•
Feb 23
102
3
29
9% Jan 31
46%
•»—
Dec
2
45% Jan
$22 % Jan 23
Sale
—
Nov 30
Sale
49%
*
Jun 26
74
8% Jun
Sale
2
25
18
(Minn)
.100
—100
.100
Inc—.1
.
Sale
Sale
•„
8
7
-
10% Dec 10
94% Feb 1$
109% May 25
103a* Feb
27
16% Dec
10
24,
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
for Tear
in Jan.,
1952
New York
Shares
Price Jan. 2,
1951
Stock Exchange
1951
STOCKS
Shares
Opening
Bid
Par
—PRICES
Jan. 2
Opening
or
Bid
Ask
Lowest
Closing or
Bid
Ask
or
Ask
RANGE FOR YEAR
IN JANUARY-
Highest
Lowest
Sale
Jan. 31
Sale
Prices
.
*
Prices
Prices
Prices
1951
Highest
Sale
Sale
(
Northwest Airlines com—10
25%
Sale
23% Jan 10
32%
33
30%
Sale
30
Jan
30
Sale
20%
Sale
25%
Sale
20% Jan
2
27% Jan
28
33%
Sale
33%
Sale
33% Jan
2
34% Jan
18
101%
102 V-i
Sale
Norwich Pharmacal Co__2.50
17
30%
Sale
1,540
15,390
9,980
756,100
113,300
21,210
509,500
20,570
121,300
6,560
1,000
281,900
69,100
1,430
338,179
64,000
12,600
1,500
32,300
3,050
6,700
700
197500
7,800
120
59,300
24,300
147,200
1,220
76,600
240
Sale
Sale
26%
108
100
-100
100
14
92
Sale
88% Jan
8
92
(The)————*
46
Sale
Sale
57%
Sale
54
Jan
8
58% Jan 23
43% Mar 29
57% Sep
10
20
Sale
22
Sale
23%
Sale
22
Jan
2
23% Jan
9
22
Oct
10
preferred———20
19%
20
38%
18%
18
18%
18
Jan
14
3
20
Jan
8
Oliver Corp common———-1
25%
Sale
35
Sale
33%
Sale
32% Jan
25
18% Jan
35% Jan
19% Jan 19
18
May 2
4
25% Jan
2
Sale
105
104 % 104%
102% Jan
17
105% Jan
4
Jan
8
Oil Co
4%
4%%
98
preferred—10o
Corp common
-6
pfd series A—100
Oppenheim Collins & Co—10
conv
Omnibus
8%
13%
106
Jan
5
27
Dec
6
2
3
83
39% Apr 13
21% Jan 12
6
81
.Aug
89% Aug 30
Jan
30
94y4 Jan
8
25%
30
27
27%
Sale
Sale
Sale
19
Jan
83
80
Jan
22
32
Sale
Outboard Marine & Mfg-2.50
._*
18
Sale
19%
Sale
35%
20%
76
77
77
80
80
Outlet Co———
105
Mar 24
337/a Jan 25
17% Sep 13
75
Dec 19
10
96%
36
Elevator
37% Jan
5
22 Va Jan 18
Sale
95%
„
Co——*
Otis
X37
25
35%
Jan~24
76
Sale
84%
Sale
82%
Sale
81% Jan 18
853/4 Jan 23
73% Feb
17%
Sale
17%
Sale
15%
Sale
15% Jan 31
99% 101%
173/4 Jan 14
97% Jan 24
16y« Nov 28
95
Nov 16
•
com
96%
97%
Sale
96% Jan
Sale
16%
Sale
16% Jan 29
32,020
1,600
12,600
81,800
582,000
Pacific
18%
19%
29%
30
27%
28%
28
preferred—*
preferred
•
Pacific Fin Corp of Calif-^10
59
61%
53
Sale
53
54%
38%
39%
37%
38%
38%
Sale
16%
Sale
25%
Sale
Pacific Gas & Electric—
25
32%
Sale
33%
Sale
136,400
12,800
13,100
144,400
3,760
51,900
8,590
1,600
451,200
68,400
333,600
$97,700
2,400
91,210
128,400 3,242,700
Pacific'
Lighting Corp
-•
Pacific
Mills
4%
preferred
conv
1st
Coast
100
common——lo
non-cum
2nd
non-cum
—
49%
46%
•
Pacific
51%
Sale
145
Sale
147
5%
Sale
109
Sale
132
Sale
10
~8%
Sale
Packard Motor Car——*
4%
Sale
Jan
3
Jan
23
30
<52% Jan
11
53% Jan 18
4
38% Jan
37% Jan
10
25% Jan
2
28% Jan
2
35% Jan 31
Sale
51%
32%
109%
136%
7
xl30% Dec 27
151 % Jan
6% Feb
38
4y« Jun 29
$17
May 24
22% Sep
19
Dec
7
Jan
24% Jan
Jan
8% Jan
r
4% Jan
:
22
9% Jan 22
4%;Jan
2
Jan
8y8 Jan
3
4% Jun
9
29
6% Mar
Airways
mc_
1
Sale
11
Sale
33%
35%
35
38
Sale
27
12
60%
Sale
66
Sale
59% Jan
93
Sale
96
Sale
93
Jan
12
2
Sale
Sale
10% Jan
33% Jan
31
10
Jan
2
38
9
Sale
12
5
—
Pan Amer Pet St Trans
255,800
520
5,590
552,300
800,600
136,300
54,700
Line
4%
'
Co
42%
•
common
preferred
102
100
Panhandle Prod & Ref—1
Paramount Pictures
1
Park
3,000
20,300
19,700
3,100
3,900
34,000
13,200
4,500
30,600
St
Jan
24
7% Jan
25%'
Sale
26
Sale
25 % Jan
x9% July 18
25
Maris
_1
46%
47%
42%
42%
40%
Sale
40% Jan 26
3%
Sale
2%
Sale
3%
Sale
8%
•
41%
Parker Rust-Proof Co.—2.50
•
Penney ( J C) Co
•
500
46,300
261,500
74,600
250,200
12,500
Penick Si Ford Ltd—
120
490
Cons
Davis
St
Co_
Patino Mines Si Ent Cons—5
17%
9%
23%
Sale
16%
Sale
16%
People's Drug Stores Inc—5
People's Gas Lt & Coke—100
Co
2,140
500
f,060
119,500
360
32,600
1,100
*~~40
2
71% Jan
22
Sale
24%
Sale
29
29%
12% Jan 22
23% Jan 15
28% Jan 25
'
July 10
18
5
33% Sep 20
Feb
57
Jan
2
20% Jan
Jan
11
31
32
33
Sale
33%
Sale
33
Jan
2
130% Jan
31
31% Jan
14
Sale
130%
34%
30%
Sale
9%
Sale
9%
44%
Sale
Sale
131
Sale
32
43
Sale
32
Sale
45
101
Sale
101% 102
9% Jan 30
43% Jan 10
Jan
2
20% Jan
18% Jan
2
38% Jan
101
34% Dec 28
64% Apr 11
12% Jun 25
22% Jun 29
19% May 24
333/4 Jan
136
5
2
Jan
10
33% Jan
10% Jan
7
443/4 Jan
2
4
102% Jan 11
233/4 Jan 22
102% Dpc 10
24% Jan
5
30
Jun
25
111% Jun 29
Jun 25
16
8% Jun 29
34
Jan
3
100% Apr 27
193/4 Jan
25
17% Jan 11
18% Dec 26
31
42% Jan
2
$35% Nov 26
114% Jan 31
1173/4 Jan
2
111
9
41% Aug 2!
74% Jan 10
15% Mar 16
27% Mar 10
71
Jan
65
19%
9%
8
21
16% Jun 29
31
18
67%
115
8
Dec
52% Jan 10
Jan
Sale
65
*
14
25 y4 Jan
19
10
27
19
Sale
27%
16
21% Feb
10 y4 Jan
3
6% July 31
22
Sale
Sale
4
8% Jan
13% Jun 29
7% Dec 21
67% Jan 23
Sale
18
66
Jan
31 y* Jan
2
Sep 28
27% Apr 18
26 Va Jan 18
27%
105
18
9
4y4 Jan
7
03% Aug
39% Sep 20
2% July
40% Jan 11
4
Sale
25%
25 V*
Sale
38%
Sale
116%
Sale
114%
Sale
77%
Sale
79%
Sale
Sale
57
58
59
Sale
29%
Sale
30
—1-
pref common—*
preferred
100
3.8% preferred——
_100
4.3%
preferred
100
conv
Sale
112% 113%
—
103% 104%
108
Sale
Sale
22%
103%
93
94%
103% 105
15%
Consolidation
Sale
29
Dec
28
112
Dec
18
34% Mar 27
130
Dec 29
2
38% Oct
12% Jan 19
Apr 13
56
9
105% Feb
23% Sep 10
22% Mar 12
Co
class
28.
15
94%
Sale
52
12V4
14
11%
sale
36%
102%
-2
16
Sale
108
115
98
17
UO'%
•
19%
Sale
•
*
92%
94
Coal—1
39%
Sale
48%
18
Sale
16%
B_
•
93%
15%
51 %
32
93
146
151
170
175
144
150
96
Jan
30
Dec
18
106
Feb
9
Jan
30
100% Nov 30
110
Jan
4
17% Jan
27% Dec
19
30
13
Jun
29
29% Jan
25
87% Jan 29
49% Jan 30
20% Jan
81% Dec
13
45% Nov
3
46% Jan
93% Jan
2
12
97
Jan
23
Sale
14% Jan 22
x95% Jan 17
Sale
49 y8 Jan
9
29
12
Jan
4
3
37% Jan
30
99
99%
100%
98
4
100 Vi Jan
28
Jan
16% Jan 31
1103/4 Jan
21
17
Jan
2
1103/4 Jan
21
503/4 Jan
29
37% Jun
Sale
16% Jan
2
17% Jan
14
16
91
28
Dec
4
155
Jan
23
Feb
2
152% Dec 28
37% Jan 25
174
49% Jan
Jan
16
2
10% Jan 21
18
Sale
22 y4 Jan
2
25% Jan
21
Sale
71
Sale
71
2
85
Jan
17
129
31
11
33%
Sale
54
17%
Sale
53
18
Sale
Sale
183^
3
1
156
Jan
Sale
Sep
Feb
6
10% Jan
Sale
51
22
148
46
131
1333A
293/8
Sale
11
1VA
32%
Sale
6
Jun 25
11
151
22%
July
8% July
$18
Jan
2
2
70% July 24
Nov 27
80
Jan
17
73
22
Jan
17
24
Jan
30
21% Dec
129
Jan
31
129
Jan
31
131% NOV 30
Sale
UV2
27% Jan
9
32 y4 Jan
29
21% July 17
3
12
14
10% Jan
3
Sale
32
Jan
9
35% Jan 28
$28 3/ Jun
4
Sale
Sale
53
Jan
2
543/4 Jan
17% Jan
17
73% Jan
liy4Jan
100
Jan
Sale
Sale
Sale
Sale
Sale
,74%
22
9
145.
Sale
Jan
July
11
10%
23%
79
76%
23%
—
17
8
17%
25
Sale
Sale
51%
18
28
19 y4 Jan
Jan
lOVa
22%,
10%
Sep
29
94
Sale
—
39% Sep
37% Jan
106% Jan
118
.
8
Sale
150
154
23
29
Sale
143
152
Jan
110y4Jun
17
151
153
104
110% Jun 29
15
Jan
38
17% Jan
Jan
16
145
0
1
Sep 20
*17% Jun
2
16
Jan
9
138% 142
31 y8
Sale
Sep
97% Jan
47%' Jan
47
Sale
54
30% Jan
Sale
31%
7
$39% May 24
11% Dec
3
31
Jan
2
95% Oct 22
90
493A
73%
213/4
7
Sale
Sale
Sale
Mar
Dec
95
Sale
Sale
39
74%
20
98
94
104%
49
Sale
95
9
28
110
35 %
—
56% Mar
19
54y4 Jan
31
13
95% Feb 27
16
95% Feb
35% Jan
8
104% Jan
93
July 11
14% Dec
6
11% Jan
Jan
107% Jan
17
Sale
xll5
28
31
37%
Sale
Dec
Jan
15
11%
16%
91
2
x95% Jan
96 %
97%
36%
Sale
91
19% Jan
105%
Sale
'
»
&
91%
31
3
Sale
99
103% Dec
2
98%
14%
30
15% Jan
26% Jan
83% Jan
97%
14
23
15
Jan
Sale
48%
Nov
233/4 Jan
8
2
63% Mar 27
26% Feb
30
108
17
Sale
89
2
17
Jan
92
96
2
25% Jan
46% Aug
1
121% Aug
3
79 3A Oct 15
22 y8 Dec
xl03% Jan
90
19
2
30
Sale
46%
97
22% Jan
103% Jan
98
Sale
17%
Pittsburgh Forgings Co.:—1
see page
Sale
89
31
.-
Sale
19
13
'Pittsburgh Fort Wayne
310
Si Chicago Ry com—100
7% guaranteed pfd_
2,010
100
492,100
Pittsburgh Plate Glass
10
411,600
Pittsburgh Screw & Bolt—.*
822,800
Pittsburgh Steel Co com
*
5% preferred class A—100
60,840
5%% 1st ser pr pfd—100
45,460
Pitts St West Virginia—100
38,400
Pitts Young Ss Ash Ry—*
470
7% non-cum preferred-100
Pittston Co—
1
216,000
26,600
Plough Inc -——i—
5
198.800
Plymouth Oil Co-.
3
Pond Creek Pocahontas Co-l
22,500
%543/4 Dec
30% Jan
87
100
Chemical..
59% Jan 21
2
28%
101
&
5
Jan
Sale
.25
preferred
preferred (conv)
Jan
;29%
Sale
Is
Coke
58
Sale
83%
•
conv
Sale
3
13
27
95%
.
Co
59% Apr
82
106% 108%
102% 104%
preferred
——100
3.90% series preferred_100
Phillips Jones Corp com—_»
5% preferred
100
RR
96
105%
81% Jan 29
Sale
52%
4%
Louis
23%
108
9
Sale
16%
—3
pfd series A—.—100
Philip Morris & Co com—5
33A%
St
Sale
29
Jan
20%
Philco Corp common-
Pitney-Bowes Inc
Pittsburgh Cine Chicago
Sale
Oct
77
92%
Phila St Read Coal Si Iron—1
40 %
Jun
10
8
Sale
23%
107
61
Poor
29
May 24
7
NOV 20
7
Sale
27%
105
42
For footnotes,
21
62
104 % Jan
Jan
24%
;
103 % 105
Sale
Pitts
20
31
(Chas) Si Co Inc—
4.4%
152,300
Feb
Dec
Jan
22%
Phila Electric Co common—*
253~800
92.
14
54%
24%
111%
65%
&
x40
26
29% Jan
105
Jan
273/4 Jan
24
pfd (conv).—loo
Phelps Dodge Corp—25
Philadelphia Co pfd 6%—50
126,700
67% Jan
13%
25%-
2nd
4.80%
5,800
Sale
14
25%
Sale
$5
3,000
70%
13%
Sale
Sale
Sale
Pitts
1,900
$47,600
Sale
Sale
19%
2,370
37,200
2
23
287,700
50
343/1 Jan
Sale
160
9,000
11
Sale
27,000
$5,700
33% Jan
18%
20
250
Sale
20%
10
40,900
32,500
$43,600
4,190
34%
68 %
34%
Sale
4,190
118,600
10
37
Sale
Sale
13,000
9,100
18,700
8,200
19% Jan 23
Sale
18,900
42,100
220
7% Jan 10
19%
19
$175,000 1,153,800
500
Sale
19%
34%
4 %
780
3,400
7%
Sale
17%
Common
5,070
439,300
1,033,400
6,870
450,600
12,300
3,000
1,750
194,200
Sale
33%
■
8% Jan 29
20% Jan 29
7%
105 Ya
$1
4
19%
preferred—
.100
Corp of Amer
5
Pfeiffer Brewing Corp
—5
4%%
452,300
62,000
8,820
11,400
2,440
30,700
5,200
7
Sale
109
Petroleum
30,820
554,200
35,970
5,110
26
Sale
*
Pfizer
Jan
1% Jan
18% Jan
23%
100
-33 %c
common.
6% Jan
4
16% Jan 31
13%
Coke
Corp
10
Penn-Dixie Cement COrp
_7
Penn Glass Sand Corp com.l
5%
preferred—
100
Penn Power Sc Light Co
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.lo
Pet Milk
7
Sale
36%
68%
Peabody Coal Co common
5
5% conv prior pfd
25
530,800
V 39,000
36% Jan
6%
-
38
Sale
Sale
6%
Pepsi-Cola Co
3
54
6%
Peoria Si Eastern Ry
57
37%
36%
Sale
Si
31
37
Sale.
7%
Coal
26
43% Jan 16
3% Jan 21
Jan 14
10
Jan
Sale
x56%
31%
Penn
9% Jan 14
27% Jan
2
2% Jan
54
Transportation—*
Parmelee
1,700
16,100
8,400
70,000
1,600
53,700
143,600 2,828,100
1,000
39,200
140
1,990
20,100' 142,300
17,800
205,500
$48,600
Sale
8
Sale
39,300
80,600
430,000
413,200
119,300
33,400
405,700
239,200 2,757,500
3,900
74,200
7
13% Apr 18
40% Oct
6
Distillers
.
Parke
3-
Sale
Sale
Sale
21%
Park
Utah
8%
69% Jan 25
Jan 22
96
Mines——1
Tilford
Corp
'
452,000
471,400
7,600
24,700
2,700
22,400
14
American World
Panhandle Eastern Pipe
22,000
6
21
139
5% Jan
,
54% Mar
6% Jan 24
Jan
Sale
4%
Feb
34% Mar
5
132
9ya
9
Nov
44
11
Sale
Sale
65
25% Dec
1
6
1
29
15
27
3
49% Feb
103
20
Mar 21
114% Oct
31
12
Sale
-
3
7
110% Jan
32% Jan 21
Sale
21
101% Mar
19% Feb
35
Oct
X49% Jan
16
34% Jan
Jan
6%
20
17
Nov 24
52% Jan
51% Jan 30
109
Sale
Dec
2
17% Jan 10
53
July 13
37
Apr
6
16% Jan
3
31% Mar 27
Sale
22%
9
11
33% Jan
Sale
4%
4% preferred
14
19% Jan
Sale
Sale
5%
20%
8%
5
Sale
26%
35%
Sale
33%
Sale
v
103%
Teleph & Teleg—100
6%
preferred
100
Pacific Tin Consol Corp
1
Pacific Western Oil com—l
Pan
104,700 2,241,800
1,800
20,200
•
11
Pabco Products Inc
17
17,100
57,100
Jan
Owens-Illinois Glass Co_12.50
96
130
97
6
10
Aug
96% Jun 15
10%
Sale
10%
105
37% Oct 11
8
111% Oct
2
13% Jan
103/4 Jan 17
963/4 Jan 28
Sale
95%
Sale
104
conv
Sale
870
27
Oklahoma G & E Co com-10
Ohio
18
700
86% Dec
31
24% Sep
88%
54%
97%
Pacific Amer Fisheries Inc_5
36,400
Jan
22
23
102% Jan 30
Jan
89
100
Sale
96%
16
19Va Oct 22
Sale
25% Jan 31
33
Jan
5'
Ohio Edison Co
-
110% Mar 13
99% Feb 27
Sale
659,100
preferredpreferred—
98% Dec 26
12% Oct
208,900
3.90%
14
20
33% Aug 20
16% Jan 31
48,500
4.40%
35% Be?
2
15% Jan 16
58,200
620
Jun 26
15% Mar 31
30 V« Jan
Sale
383,600
30,970
com-———8
13
14
16%
54,600
1,780
13%
21%
preferred
—25
Northwestern Telegraph—50
Dec
Sale
723,100
4.6%
24% Dec
15%
24 %
80,500
19
Jan
Jan
8
22
21
46% July 2
15% Jun 28
54y4 Oct
1
3
11
Sep
25
30
Jan
17
132% Jan
Jan
I
18
33% Jan
3
Feb
•
98
147
31% Jan
2
14% Apr 12
36% Aug 23
57
Fell 28
20% Oct
15
NEW YORK STOCK
February, 1952
Aggregate Sales
for Year
in Jan.,
1952
Shares
1951
18,000
262,100
754,500
19,400
28,900
254,700
30,800
587,100
560
9,010
20,200
254,200
31,500
315,700
400
8,170
8,820
\ 1,370
Price Jan.
Potomac Electric
Steel
Pressed
Car
„
Prices
Prices
15
Sale
15
Sale
15 Va Jan
8
13 Vb Jan
4
15 Vb Nov
Sale
12%
Sale
14% Jan
12% Jan
7
12%
31
13% Jan
18
10% Jun
29
16% Jan
34
29
35
Jan
4
33
Jun
27
17
Sale
34%
41% Jan
37%
3
62% July
Jan
11
Sale
Jan
22
29% Jan
31
33%
35
33 %
67
Sale
66%
Sale
65% Jan
14
16%
Sale
16% Jan
31
17% Jan
Sale
17
91
Sale
86 v*
Sale
25%
Sale
26%
Sale
27%
Sale
Sale
86%
87%
Jan
68
Sale
'117%
3% %
Sale
Prices
Sale
100
100
preferred
preferred
4.64%
Sale
Prices
Ask
Sale
24
of
Co
Bid
13%
Colorado. 10
Pub Serv Co of Indiana—
Common
•
Pub Serv
Sale
Sale
Closing or
Ask
Bid
Lowest
71 y*
:
•
preferred
Ask
Highest
Lowest
13
Power—10
com
1
conv
$4.75
Opening or
Bid
110 %
81
Jan
18
86 y4 Jan
2
27% Jan
29% Jan
8
27
95
Feb
19
25
30 Vb Feb
19
24
30% Aug
17
119 % Feb
7
10
61 Vb Feb
13
2
24 Va Nov
May 24
27 y4 Feb
13
Feb
21
81
Jan
2
84
Jan
25
:
1
'
Common
•
21%
Sale
24%
Sale
25%
Sale
24% Jan
2
25% Jan
25
21% Jan
697,700
25%
Sale
24%
26%
Sale
24% Jan
2
26% Jan
104%
Sale
92j/2
Sale
Sale
24
595,500
common..*
4.08% preferred
100
4.70% preferred
100
31
40,400
1,570
5,900
37,600
85,500
1,200
105%
*
45%
Sale
42%
Sale
42%
Sale
•
48%
Sale
62
Sale
65%
Sale
107% 109.%
107%
Sale
10,740
971,500
20,000
55,000
175,100
5,300
$23,500
Pullman
Pure
Quaker Oats (The) pom—5
6%
preferred
100
Quaker State Oil Ref Corp.10
24
Sale
26
Radio Corp
16%
Sale
23%
76%
Sale
73
3 %
Sale
•
$430
8,020
4,600
29,800
379.800 2,791,000
64,200
4,200
161,700 1,298,400
1
*
62,000 1,247,000
220
3,670
3,700
42,600
22,600
238,400
8,400
61,200
162,200
13,800
8,700
800
900
18,100
11,700
'•
18,300
1,800
84,400
204,400
9,600
<
900
36,000
1,700
5,900
23,700
81,700
20
3,020
1,255,300
800
4,600
58,800
351,400
52,600
57,900
687,300
33,500
651,400
3,300
89,700
123,000 1,694,300
13,620
I,100
500,400
30,500
49,100 1,125,600
486,400
51,400
800
18,840
5,400
105,900
62,800
667,700
160
100
107%
Sale
•
27%
Sale
conv
47,500
1,400
549,800
20,000
Inc
Motors
Revere
36 y2
37
38%
38% Jan 28
31%
36% Jan
30% Jan
11
31
15
32
Jan
28
30
12%
Sale
12% Jan
22
13V4Jan
8
13
35
18%
19%
Sale
18% Jan
4
20
Jan
30
16%
Sale
16%
Sale
16% Jan
2
17% Jan
11
15% Jun
25
21% Jan
5
Sale
7%
8%
7% Dec
31
12% Feb
8
Sale
25 Vb
25%
28% Mar
5
26
54% Dec
15
2
i4y8 Jan
2
Jan
14
Jan
11
20
Jan
31
92
Jan
25
94
18%
22
Sale
18 Vb Jan
3
23% Jan
29
16% July
14%
Sale
13% Jan
19
15% Jan
30
10% July
4%
Sale
4V4 Jan
2
5% Jan
10% Jan
11
14
9% Jun
44% Jan
30
:. 35% Jun
29
49% Feb
2
July 19
118% Jan
5
2
Sale
Sale
40% Jan
9
Sale
111% Jan
16
115
Jan
3
Sale
30
Sale
31%
Sale
28% Jan
9
32
Jan
22
6%
Sale
6% Jan
15
66%
Sale
56% Jan
4
6% Jan
67% Jan
Sale
41%
Sale
6%
Sale
.
•
Sale
Sale
57
Sale
205
Sale
238
10%
Sale
9
33%
Sale
32 va
Sale
41
Sale
39 ys
85
248
Sale
10 Vb Jan
205
Jan
2
9
Sale
6% Jun
28
8% Feb
5
38% Jan
25
66% Sep
13
Jan
25
240
X7% Nov 28
31% Dec 26
36
Jan
45
Mar 31
Jan
30
30
2
2
42
40%
42
40 y2 Jan
5
43
Jan
3
41
Jan
2
88%
89%
85
Jan
3
89% Jan
29
83
Dec
13
101 % Jan
2
105
Jan
23
9
33
Jan
12
28
Co
Elec
com
Line
Air
Oil
of Del
Co
Seagrave Corp (The)
Sears Roebuck & Co
Refrigerator
Inc
Co
Co
common
$4.50 preferred
Shamrock Oil & Gas
Steel
Corp
Dohme com..
Sheaffer
13,400
48,100
461,500
Shell
18,500
217,800
Sheller
17,300
244,300
305,400
206,400
Simmons
Oil
(W A)
Pen Co
Co
Mfg
Corp
Sheraton Corp of Amer..
$4% Aug 21
6% Oct
6% Jan
3
Sale
28% Jan
31
29% Jan
2
Sale
45% Jan
3
48% Jan
23
19 y4 Jan
33%
6%
Sale
Sale
143
100
104
18%,
Sale
18
Jan
31
34%
Sale
33% Jan
16
153
101
Sale
143
Jan
2
4
35% Jan
24
Jan
22
155
Feb
17
Dec
26
21% May
4
3
34% July 12
20
160 y4 Aug 29
Aug 30
107
Feb
23
Sale
17% Jan
2
18% Jan
7
15% Jan
11
Sale
23 y4 Jan
8
24% Jan
3
20% Jan
2
20% May 29
26 Vb Sep 13
17%
Sale
Sale
23%
Sale
54
Sale
55%
Sale
54
Jan
2
56 y4 Jan
7
47% Jan
3
63
Oct
17
8%
11
Sale
11%
Sale
10% Jan
3
12
Jan
7
8% Jan
3
12% Feb
21
31
8%
36
Sale
32%
Sale
30%
Sale
30 Vb Jan
100
Sale
91%
Sale
98
Sale
91
Jan
2
33 y2 Jan
4
29 Vb Nov
7
Jan
31
89 y4 Dec
20
41
98
47%
Sale
48%
Sale
51
Sale
48% Jan
2
52% Jan
24
21
Sale
25%
Sale
25%
Sale
24% Jan
12
25% Jan
2
22%
Sale
26%
Sale
23%
Sale
22% Jan
14
100
61%
Sale
62%
Sale
62%
Sale
61% Jan
14
;
5
230
246
225
122
135
4
21% July
2
57
9
9
Sep
18
25% Dec
31
32% Oct
8
225
Jan
25
2
64 y2 Jan
17
57
Jun
29
Jan
3
205
Apr
5
320
May 11
122
230
26% Jan
Apr
11
148
Jun
11
10
235
125 Va
71% Oct
Sale
17 y8
Sale
20%
Sale
16% Jan
9
20% Jan
30
11% Jan
10
18% Sep
91%
93
91%
Sale
89
Jan
17
91% Jan
8
89 y4 Jun
12
96
20
21
20%
20%
20 Vb Jan
3
Jan
29
17%
Sale
17 y2 Jan
21
18 y4 Jan
2
30%
Sale
30 y2 Jan
28
21
6
Feb
19
7
22% Sep
19
17% July 10
22% Sep
19
20
Nov
20
Sale
18%
Sale
38
Sale
32%
Sale
33V4Jan
2
4iy2 Jan
31
44
Sale
50%
Sale
53%
Sale
50% Jan
2
54 y4 Jan
21
41
Jan
16
59
Sep
21
99
100%
88
90" :
92
Sale
90% Jan
9
92
Jan
31
87% Dec
27
102
Feb
26
Jan
29
99
Nov
1
108
Jun
11
35 Vb Jan
30
31
July
2
38
Jan
83
34
•'
92%
112
105
31% Nov 24
Sale
103% Jan
14
Sale
32%
Sale
34%
Sale
32y8Jan
3
94
84
86%
85%
Sale
85 y4 Jan
16
85% Jan
16
Dec
26
95
Feb
7
Jan
4
116 Va Jan
30
107% Dec
28
123
Jan
12
14% Jan
2
14% Jan
30
13% Jan
2
15
102 % Jan
8
103
Jan
10
101% Nov
13
104
75% Jan
4
79
Jan
29
73% Dec
26
29
107
106
Sale
12%
101% 103%
14%
87
104
109
107
Sale
115
14%
Sale
101% 1C3
75
'
101
76%
79
Sale
Sale
103
80%
111
76
July 19
17% Jan
3
Feb
16
21 y4 Dec
12
Jan
24
74
Mar 14
103 y4 Sep
18
22
14 y4 Jan
5
12% Dec
31
22% Jan
4
5iy2 Jan
25
58
Feb
14
8
19
Nov
19
2
16% May
4
11 y2 Jan
4
Sale
75
Sale
67% Jan
3
77
Jan
82
82%
86
Sale
82 y2 Jan
3
88
Sale
19%
Sale
21
Sale
19 y2 Jan
12
91
Jan
7
13% Jan
79
Sale
94%
Sale-
97%
17%
Sale
13%
Sale
13
13%
68% Dec
14
12
68
80%
17%
•
14
20
30
Sale
79%
5
5
89% Feb
% Jan
48%
Sale
Sep
2
21 Vb Jan
*
1
100
Jun
Mar
8
47
100
•
52%
Sale
56
Sale
55%
Sale
55% Jan
31
56% Jan
5
17
Sale
18%
Sale
19
Sale
18 y4 Jan
15
19% Jan
28
16 Vb Jan
1
12%
Sale
11%
Sale
13%
Sale
11% Jan
3
14,% Jan
29
11
1
10%
Sale
sy8
Sale
7%
Sale
7% Jan
31
8V4 Jan
5
8
•
88
Jan
July
Nov
23
87
90
15
May 25
89%
70
72
72%
Sale
Jan
5
22
68% Dec
22
1
33%
Sale
32%
Sale
33 y8
Sale
32 y2 Jan
2
35% Jan
14
29% Jun
25
*
•
32%
Sale
40%
Sale
41
Sale
40
Jan
8
42% Jan
30
32% Jan
2
50 y4 May
9
Jan
2
48 y2 Jan
10
37
Jan
25
49% May
9
x96% Jan
11
Jan
28
96% Nov
1
42%
108
Sale
44%
97%
98
45%
Sale
109%
8%
Sale\
^
Sale
97%
98%
8%
Sale
"71
44
8% Jan
10%
Sale
23
Sale
27
28
28
30
28
Jan
74
99
9% Jan
24
8y4 Dec
21
3
29% Jan
29
23
Jan
2
51
Mar 15
54%
Sale
69%
Sale
71 %
Sale
67 y2 Jan
15
73%, Jan
28
.1
1
1*%
Sale
15%
Sj*ie
15
Sale
14% Jan
28
16% Jan
7
11
Sale
2
4
Sale
Sale
Simonds Saw & Steel Co
•
40%
Sinclair Oil
•
34%
10%
4
12% Jan
2
8% Jun
29
36y4 Sep
13
Jan
9
12% Feb
9
108
31% Aug 10
70% Sep
6
17% Mar 19
12% Sep
5
11% Jan
29
Sale
3% Jan
11
4V8 Jan
16
3% July
3
6
Jan
8
29%
Sale
29% Jan
25
30% Jan
2
29 Va July
2
35
Feb
17
48%
46%
Sale
46% Jan
31
49
Jan
18
41 y4 Jan
8
53% Feb
5
Sale
45%
Sale
42 y4 Jan
10
47% Jan
28
x34% Jan
11
46 y4 Sep
10
ale
Sale
20%
Sale
41%
47%
Sale
42%
.
23
2
15
Sale
28.
231
Apr
19% May 24
39 y® Mar
101% Jan
96%
12
95%
4%
Corp
215
150
10%
Co
page
42
47
2
31
100
107
8
16% July
Apr
93% Jan
5
18
31
26% Nov
45% Dec
16
10
17%
Sale
29%
King Coalition
62% Sep
Oct
32
28 Va
18%
•
see
2
lo
47
Sale
3
Silver
23
48
Sharp &
$4.25 preferred
•
Shattuck (Frank G) Cozr^**
300
50% Apr
11
*
A 5%
ser
5% pfd series A
Seaboard Finance Co
Sharon
34% Apr
28
20%
Co common_25
3.65% preferred
100
4.30% preferred
100
Seeger
19
1
non-cum
Seaboard
Sale
6
Jan
Sale
Sale
108% Mar 19
xioiy4 Dec
Jan
4
23
1
5
Scoville Mfg
For footnotes,
25%
98% Jan
13
29
24
100
pfd
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Inc_1.40
Scott Paper Co common
•
$3.40 preferred
$4
preferred
•
4,560
25 y8
26
Sep
11% Jan
9
24
8t Louis Southwest Ry
Seaboard
139
31
Jan
34% May
2
Sale
Sale
111
30
29%
107%
16%
21
21
Jan
Sale
98%
11% Sep
32 Vb Jan
"Sale
106
9
6% Sep
27
Sale
Sale
22% Feb
16% Jan
34%
103
6
17
Apr
25
46
17
2
3
86
25%
Sale
100
27 Vb Jun
10% Jan
34% Jan
240
90
3% May 21
42%
31%
17
Sale
10%
35%
2
22% Sep
93
112%
23%
9
Feb
64
20
Sale
Works__l
Co
Servel
II,100
28,800
1,800
181,300 2,269,300
Jan
10%
Corp..*
com
20
Co
Seiberling Rubber
16,300
58 '
Jan
Sale
40%
Contls_l
(Jacob)
77,500
117,900
14
9% Jan
57
13% Feb
90
6%
Typewriter
684,300
9,000
58%
144%
20
preferred series A.100
238,600
8,840
31
9% Aug 21
116%
7%
El
5,600
670
22% Aug 30
8
7% Jan
18,300
291,800
31
10% Jan
Sale
10%
pfd ser A—50
44,800
24,800
25% Jan
115
Sale
Sale
84%
608,100
7
118%
9%
42%
100
28,300
Jan
Sale
18
Sale
117
100
569,400
25
9%
Sale
preferred
520
Sale
94
4%
preferred
40,500
7
91
13%
4.40%
778,200
7% Jan
21 y8
Sale
90
Sale
3.35%
46,000
25
21% Jan
Sale
430
1,700
Jan
57y8
10 %
3%
-
7
25%
58
56
15%
2,420
9,600
9%
Sale
59
7%
7
Sale
100
30,100
1
18%
Sale
270
168,100
92,100
33,100
7
Sale
17
•
22
Scranton
19% Feb
20% Feb
14
•
Common
6,910
3
19
29
Sale
13%
25% Jan
5%
16
Feb
31
Antelope Cop Mines—
Preferred
Feb
37
Sale
25% Jan
Ruberoid
44
14
Dec
16%
60% Jan
Royal
2,780
419,600
35% Aug 22
10
Co
103
28
Dec
Jun
Sale
21
Metal
8
3
2
54% Jan
Haas
13
32% Feb
Jan
26% Jan
Sale
Art
37% Feb
34
27
57%
&
24
24% Nov 24
35 y4
26%
Sale
4%
4
33% Dec
34%
54 va
Ronson
9
18
64% Oct
Sale
21
68 Vb Jan
Sale
Rohm
Jan
45% Oct
34%
40
8
2
Nov
Jan
Sale
33%
26%
5
4
5y4 Feb
24
87
33
Sale
Jan
11
Mar
Oct
45 Vb May
22
35% Jan 21
27% Jan 30
'
5,100
3% Jan 31
% Jan
2
88
46
93
25 va Oct
May 16
3
11
91% Jan 28
53%
193,400
32,400
3y8 Apr
23
4J/4 Jan
32
14,200
25,000
4% Jan
2
11
29
1,696,000
150,600
Sale
3% Jan
16
19%
218,800
13,500
Sale
59% Jan
87%
315,000
.
3%
Sale
14%
45,200
4,200
490
4%
66
58
Safeway Stores common
5
4% preferred
100
St Joseph Lead Co
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry Co—
100
2
5
Sale
11%
46,650
159,500
82
62 %
9%
586,000
23,600
19
4iy4 Jan
26
3,870
2,000
70% Dec
19%
69,100
110
2
30
17%
Ruppert
2,710
16% Jan
Jan
15%
58,700
150
29
75
34%
114,500
187,900
25% Jan
9
Jan
Feb * 5
29
Jan
Sale
28
7,300
139,600
2
72
Sale
38%
3,600
1,130,300
23% Jan
Sale
Sale
4
American shares
1,000
87,800
Sale
75
Sale
271,600
23,300
24%
Sale
32%
137900
13,600
Sale
Sale
Robertshaw-Fulton
1,600
14,200
24
32%
Rochester Gas &
5,200
$135
29
31 %
127,000
2,096,600
28
27% Jan
101%
432,000
22
140% Jan
10
Sale
14,200
2,200
Jan
3
25 y4 Jan
Sale
com
159
138% Jan
29%
Inc
2
27%
96%
conv
Feb
139%
106%
Mills
5
48
27%
138
1
Co
31% Feb
Oct 29
$30
series_100
4.50%
900
5
series.100
Robbins
3437200
23
Preferred 4.50%
4,300
390
30% Jan
34% J an
Preferred 3.60%
174,800
1,180
2
2
Sale
Rltter
8
28
May 23
Nov 28
2
28% Jan
30% Jan
45
10
Mfg Co
Richfield Oil Corp
2
Sale
Sale
92
Spring Co
1
Reynolds (R J) Tob cl B—10
194,700
60
27% Jan
29%
Sale
•
Rheem
11
Sale
Reynolds
Common
48% Oct
62% Dec
110
Sep
42%
-.1
Copper & Brass
2
28
46 Vb Mar
106
36%
Drug Inc
2.50
Reynolds Metals Co com
•
5%% conv preferred_.100
7,500
88,900
18
88 %
Rexall
13,200
14,600
202,700
108% Jan
47%
Republic Aviation Corp
1
Republic Pictures com
50c <
$1 conv preferred
10Republic Steel Corp com—•
6% conv pr pfd ser A.100
$47,600
8,800
23
31
(Robt)
Roan
43,500
4
69% Jan
107% Jan
Sale
.
20,380
84,600
'43% Jan
9
Sale
& Co—
$1.25 div prior pref
10
Reliable Stores Corp
•
Reliance Mfg Co com
5
Conv pfd 3%% serles__100
Remington-Rand com
50c
$4.50 preferred
25
Reo
11
60 % Jan
33
50c
Inc
Bros
3
41% Jan
102
•
Bit Co
Roller
Reed
Reeves
102% Jan
16
25
31%
3%
Sale
4%
31
107
18
41% Apr
97% Jan
105% Jan
Sale
138
preferred
Dec
92
2
92 % Jan
Sale
138%
Sale
29
30%
of Amer com—•
•
RKO Pictures Corp
1
RKO Theatres Corp
1
Ralston Purina 3% % pfd-100
Raybestos-Manhattan
•
Rayonler Inc com
1
$2 preferred
—25
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Real Silk Hosiery Mills
5
1st
$3.50
24,790
1,550
4,000
common
preferred
5%
630
3,200
Co
Purity Bakeries Corp
Rels
1
Inc
Oil
Sale
97%
105
430,900
♦
•,
div pref
$1.40
1
Dec
108
79% Dec
Elec & Gas—
Public Serv
Dec
85%
83%
17
26 y4 May
30
112% Jan 26
30% Jan
7
109% Jan
30
23% Jun
22
Sale
80
84
2
26% Jan
114%
30 y8
112%
Sale
82
Sale
27%
Sale
29 %
109
82%
82
2
iey4 Nov 23
67,400
•
*
1951
Highest
RANGE FOR YEAR
IN JANUARY-
Jan. 31
Jan. 2
Opening or
Par
pfd ser A
50
Procter & Gamble Co
•
Publicker
Industries com—5
iV2%
—PRICES
3,
1951
STOCKS
Shares
50,200
2,000
"
New York
Stock Exchange
25
EXCHANGE—STOCKS
10% Jan
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
Jan., for Year
New York
Price Jan. 2,
1951
in
1952
Shares
:
Shares
26,600
2,500
10,400
50,700
146,400
50,000
167,200
278,400
4,330
3,060
55,900
2,881,400
Stock Exchange
1951
1,710
170
2,300
283,200
Opening
STOCKS
Skelly
Par
850
9,890
343/4 Jan
30
31
Jan
Sale
60
Jan
17
63% Jan 23
60
Sale
75
Jan
18
78
Jan
2
Sale
20
Jan
7
22
Jan
19
76%
5%
Rico
Porto
8%
preferred
Edison
Natural
5%
Ry Co com—
pfd
;
Ctfs
Ohio
&
Sale
4%
Sale
8 %
Sale
8%
Sale
47%
49
Sale
63%
64
42
45
$4 preferred
542,000
26,600
1,700
4,900
900
10,400
12,400
87,100
15,800
1,800
1,800
2,200
320,900
33)700
*/V
337,500
18,650
30,500
38,700
380
4,750
42,400
18,600
286,600
324,200
; 26,400
349,100
27,900
522,300
'
6,200
55,300
109,100
1,609,900
6,000
96,300
18,300
271,700
110
41%
41% Jan
2
42% Jan
16
35%
Sale
X34% Jan
2
36% Jan
14
13%
Sale
123/4 Jan
2
13% Jan 30
Sale
223/4
23
22
18,800
127,100
1,210
4,490
291,600 2,572,510
3,400
89,300
473/4 Jan
503/4 Jan 29
353/4 Jan
60% Jan
65% Jan 29
573^ Nov
•
100
51%
Sale
49%
Sale
52
Sale
49% Jan
53% Jan 29
46% July
68%
Sale
64%
66
66%
Sale
65
68
67%
Sale
66%
68%
13%
Sale
14%
15
6%
Sale
5%
6%
6%
8%
72
77
98
88,500
40,800
636,500
23,000
274,000
$9,200
1,570
63,500
9,180
L
S)
2
41% Nov
Sale
553/4
Sale
553/4 Jan
31
57% Jan
2
52% Nov
99% 100
99% 100"%
29% Feb
13
26% Jun
29
36% Oct
13
2
12%
Sale
10%
Sale
10
Sale
10
Jan
17
10 % Jan
3
9% Jun
29
14% Feb
9
•
77 %
78%
67%
Sale
68%
69%
67
Jan
16
69
Jan
29
66% Nov
29
81
Feb
9
30 % Dec
29% Aug
27% Jan
28
29% Jan
14
19% Jan
25
Jan
31
26% Jan
2
$21% Nov
8
1013/4 Jan 28
2
31
30
21% Nov 24
26% Feb
8
97
Dec
96%
98%
1013/4
Sale
98% Jan
22%
Sale
24%
Sale
22% Jan
25
Jan
29
93%
Sale
80%
Sale
84%
Sale
80% Jan
84 % Jan
30
79% Nov
12%
Sale
13%
Sale
12% Jan
14 % Jan
22
10% May 24
14 ¥4 Sep
13
10%
Sale
11
Sale
11%
Sale
10% Jan
113/4 Jan
7
13 ¥4 Feb
1
Sale
773/8
Sale
79% Jan
29
Sale
155%
Sale
29
64% July 2
135
Jun 29
1
69%
145
161
Sale
743/4
Sale
151
Sale
167
Sale
1
3
74% Jan
151
Sale
174
50%
167
1563/4 Jan 29
Jan
-
Jan
177
Jan
24
Sale
Sale
53%
96
23
8% Jun
157
July
Mar
78% Feb
1
1
Feb
8
172% Oct
15
55% Sep
10
78% Oct
17
160
Mar 13
$44
81 ¥4 Jan
30
74% Jan
9
85
25
59
Apr
$58% Jun
41% Jan
2
47% Jan 22
3
_
„
Sale
80%
Sale
Sale
45%
Sale
Sale
94%
98'
94
Jan
10
96
Jan
30
15%
■
74% Jan
94%
101% 103%
Sale
42
Sale
35 3^
79%
Sale
15%
Sale
15
J an
16
15% Jan
5
5
37% Jun
Sale
13%
14%
14%
Sale
14 % Jan
4
14% Jan
Sale
393/4
Sale
42%
Sale
37% Jan
8
433/4 Jan 31
93
93
95
92
93
92
Jan
8
Jun
28
433/4
Sale
403/s
Sale
40% Jan
31
44% Jan
8
39% Apr
11
49% Jan
17
Sale
19%
Sale
19%
Sale
19
Jan
9
20% Jan
28
15% Jan
2
203/8 Dec
11
143/4
Sale
143/4 jan
30
153/4 Jan
2
14% Jun
28
20% Feb
2
16%
Sale
16 ¥4 Jan
3
17
4
16% Dec
26
18 ¥4 Mar
2
163/4
173/4
Sale
■
153/4
Sale
163/a
18
16%
>■"
44 ¥s
Sale
24%
Sale
23
Jan
8
32%
Sale
32% Jan
31
-
663/4
115
4
93
Nov
117% Jan 31
115% Dec
11
119% Jan
5
17% Jan
10
10
233/4 Jan 14
21% Oct
23
24% Sep
24% Jan
30
21% Jan
8
8
20 % Jan
9
63%
64
64
Sale
63 % Jan
9
Sale
10%
Sale
11
Sale
10% Jan
12
540
/
72
24
Jan
25
Sylvania Elec Prod com_7.50
preferred
•
(conv)
Sale
Sale
42
96,
2
7
1
29
Jan
10
10
Jun
26
15
365
Mar 14
570
Jan
8
Jan
22
Sale
23%" Jan
15
27% Jan
26
Sale
23
11
25
Sale
106
Sale
102 % Jan
.10% Jan
520
Jan
10%
11
103/4
Sale
37%
Sale
Sale
33%
Sale
32% Jan
Sale
15
16
16%
17
16
233/4
Sale
363/8
Sale
86
Sale
83
Sale
105%
7%
*
9
12%
67,800
Telautograph Corp
"sale
13
5
5%
Sale
._5
25 %
Sale
Pacific Coal
56
18
24
13
•
4%
Jan
,
2
560
Jan
106% Jan 22
25
13% Jan
2
17% Oct
383/4 Jan
30
233/4 Jan
2
39
84
Jan
18
80
Dec
3
95% Mar
102% Dec
5
3
Sale
1083/4
Sale
104% Jan
9
110% Jan
29
Sale
7
Sale
21
8
7% Jan
13%
Sale
13 % Jan
3
133/s Jan
4%
43/4
4% Jan
21
14
9
18
Jan
29
6% Sep
40
Oct
593/4 Sep
30% Dec
13
Sale
41
Sale
36
Jan
9
41
Jan
2
Sale
573/4
Sale
55 % Jan
9
60% Jan 29
$44% Jun
25
9
32% Jan 22
23% Jan
2
101%
Sale
108%
Sale
100% Jan
9
1113/4 Jan
29
90'A Mar 15
Sale
41
Sale
44%
Sale
403/4 Jan
4
463/4 Jan
12
34% Mar
81%
Sale
146
Sale
151%
78
Sale
143
Jan
3
87%
Sale
92
Sale
86
Jan
8
34%
Sale
34
Sale
323/4 Jan 24
183/4
Sale
17%
Sale
17% Jan
28
183/4 Jan
2
4,800
10,600
55,800
38,300
23,000
380,100
260
4,240
4,900
163,700
500
35,000
55,700
380,200
Tide
17,800
16,100
427,500
Timken-Detroit Axle Co
pfd
10
188
25
103% Mar 10
o243/4 Jun
5
Thompson (John R)
Thompson Products
17
July 18
23% Mar
3
11
Jun
28
16% Oct
1
42% Jan
2
35% July 23
47% Oct
18
143/4 Jan
22
13% Sep
18% Jan
8
18%
Sale
18% Jan
23
183/4 Jan
153/s
15%
14%
Sale
143/s Jan
21
15% Jan
37%
Sale
42%
Sale
43 3/g
Sale
413/g Jan 31
13%
133/4
14%
143/4
14%
Sale
14% Jan
8%
Sale
11
Sale
113/4
Sale
10% Jan
Sale
45%
46%
47
Sale
45
Sale
3%
Sale
3%
Sale
5
4%
preferred
_100
Thompson-Starrett com—*
$3.50 preference
•
Assoc
7%
40
73/8
Sale
101% 103
4
12
Jan
29
Jan
23
47
Jan
31
3% Jan
3
4
Jan
18
8% Jan
27
12
7
7
8% Jan
2
Dec
6
Jan
13
46% Oct
16
3% Jun
19
6% Jan
40
2
83/4
10%
Sale
11
11% Jan
25
Feb
1
11 % Mar
7
46
Sale
47%
Sale
44
Jan
5
493/4 Jan
23
33% Apr
4
473/4 Oct
4
913,4
93
95%
96%
91% Jan
9
95% Jan
26
90
8%
7
Dec
13
103
Jan
5
3
33/4
Sale
2%
Sale
2¥a
Sale
2% Jan
8
2 3/4 Jan
18
2% Jun
21
4% Jan
32%
Sale
23%
253/4
22%
233A
22¥s Jan
29
253/4 Jan
4
24% Nov
26
35% Feb
10
38%
Sale
43%
Sale
463/4
Sale
423/4 Jan
3
50
Jan
19
5
Oil
15
3
18%
15
com
35% Dec
23% Mar
Sale
<53/4
80
16% July 19
Sale
41
30
Jan
76% Jan
11
13%
50
Oct
29
29
5
Corp__•
3
Jan
Sale
1
common
Transit
1
Oct
Jan
21 %
18
Oct
49
95
•
The Fair Co
119
35% Jan
•
preferred
7
4
18
156
•
com
8,430
25
Sale
Sale
2]
2
37
19
3
4% July
94%
50c
Feb
1
28
12% July
•
preferred
10% May
15
28 % Jan
common
105% Dec
6
19
15
36%
Sale
Sep
Jan
Sale
1
40
5
30%
*
221,300
6% Nov 24
Sale
Ry CO—100 1
8
32
16% Jan
28%
Co
18
Jan
2
Sale
Sub share certificates
5
13 ¥4 Jan
24
14
4
110% Oct
28
23%
Oil__lO
Pacific Land Trust
400
10% July 24s
Co 10
Producing
Sulphur
13,700
26
Jun
81% Jan
5
101% Jun
4
36% Jan
Jan
28% Aug 13
22
Sale
> 7
24% Dec
10% Jan
Sale
13%
Sep 20
29
20
35% Jan
37%
9
18
Nov
24
82%
:
Jan
16% Jun
$22
56%
25
Mfg
4
Sep 10
67% Oct
24
25%
560
29
Jan
Sale
540
;
11% Jan
68
Sale
33
Talcott
Corp
(The)
,25% Jan
243/s
520
Sale
11%
15,900
Inc
7
102%
17%
9%
Thatcher Glass
28
23%
368
13%
Co_
Textron
67% Jan
xll4% Jan
Sale
647,600
943/4 jan 29
Sale
113/s
Pacific
Feb
Sale
57
Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
_50
Sutherland Paper Co com__5
4.40% cum preferred__lOO
Sweets Co of Am (The) 4.16%
Utilities
99
3
Sunshine Mining
&
12% May
79% Jan
Sunshine Biscuits, Inc„12.50
Texas
71
4
23
22% Jan
3
10
26
Apr
21
22%
Dec
Jan
14
105/s Jan
993/4 Jan
117%
2
9% Dec
Jan
9
9
Sale
25% Apr 14
35% Mar 7
25% July 30
8
Jan
22% Jan 28
Texas
19 % Jan
345/a Jan
Jan
2
90
25% Jan 25
10
25%
60,600
Jan
12
64
Sale
23%
♦
Jan
97% Jan
Sale
101
24%
470,300
4
Sale
Sale
15%
23
250,400
16
46%
103
23%
29,400
104 % Jan
50% July
3
233/4
6,700
40,400
3
7
41% Jan
22%
Gulf
47% Oct
20
54 ¥8 Jan
11
23
Texas
3
2
23% Jan 22
23
Sale
Texas
16
13% July 16
36% Jan
23
39"% Jan
Sale
304,100
526,500
13
15% Feb
Jan
533/4 Jan
Sale
22%
Gulf
18
56% Feb
44% Feb
23
Sale
40
23%
20
Texas
25 % Apr
9
Sale
54
pfd
1950
697,000
2
9
29
23%
41%
Sale
Co
July
Sale
543/4
40%
Sale
Texas
19
54%
20 5/s
172,200
17% Oct
23 ¥a
Sale
835,100
25
Sale
119%
Tennessee
105% Mar
Jun
Sale
17 ¥s
(James)
31
14
53%
14
753/4 Dec 31
47¥4 Oct
8
,
933/4 Dec
53
36%
2
13
33% Mar 15
22
118
$4.40 preferred
Jan
40%
CI A pref (4%% cum)_100
Sunray Oil Corp com
1
4%% pfd series A
25
2nd
55 % Jan
Sale
91%
1
23
9
50% Jan
Sale
75
76
59%
Sale
conv
5
109 % Jan
Sale
1
439,200
Sale
Sale
22%
Symington-Gould Corp
1,000
27%
25%
79%
399,500
22,600
Sale
Sale
Sale
common
15,900
18,200
289,400
505.500
50,100
116,000 1,134,500
28%
Sale
68
Water
Jan
26%
19%
5
•
Ave
101
2
10%
$2.50
99% Dec 20
25% July 12
5
7
99
UThird
31
Mar
14
Sale
Thermoid Co
6
57% Dec
26% Jan
99 3/s
■».
47% Dec
105
343/4 Jan
10%
14,450
700
101
9
97
conv
4
Nov 20
2
64
$2.40
29
30
Sale
907,400
23,470
11,200
9
7% Jan
9% Oct
99% Jan
Sale
2,180
'
17 % Oct
;
25% Jan
International Ltd
2,150
9
33% Jan
98 3/B
64,800
;
75% Mar
Sale
Sale
11
Swift
15,900
9
10
Sale
97
Inc
5
75% Feb
33%
•
conv
10
Feb
64
253/4
•
Corp
Chemical Corp com
$4.50 pfd series A
$1.25
Nov
74% Feb
Sale
101
31
51
26
Sunbeam
7,700
97,500
219,600
101
22% Aug 30
2
2
24
2
27
12
2
25
24
30
23
24
25%
1
Sun
200
26,200
4,800
101
107
9
28
33%
Sale
Texas
Jan
10
57%
101
Sale
&
45,800
77
Jan
473/» Jan
23%
Swift
87,700
56,400
9% Jan
10
30
33%
47,500
24,800
$123,500
9
Jan
Sale
319,000
1,500
3,100
8% Jan
43% Jan
Sale
2,400
:
Sale
May
35% Mar
12% Dec
18
Sale
5
100 f
15
30,300
v
5% Jun
5
Jan
16
14
Sale
19%
17,000
13% Jan
17
68
8
5% Jan
433/4
273/4
$4
*64% Sep
17
18
143/4 Jan
Sale
Sale
105
1
conv
16
29
66
Sale
8%
63"% Nov
Jan
67
6%
Sale
23
19% Jan
6% Jan
66
Jan
12
47
Studebaker Corp
series
Jan
15%
>'■
Sale
•
Co
Jan
Jan
Jan
Sale
•
Webster
Oil
23
45
26
Stevens (J P) & Co Inc
Stewart-Warner
Corp
5
Stokely-Van Camp com
1
5% prior preference
—20
78,650
1,300
45,700
(The
Sterling Drug Inc com
3%% preferred
Sun
Jan
5
Aug 28
33
10
Sterchi Bros Stores Inc
5 %%
2,000
5,500
40%
Sale
9
73
17
39
Nov 16
32% Jun 2C
10% Jun 29
53% Jan
Sale
series A
100
Equip Mfg Co__l
Standard Steel Spring com.l
4%
conv preferred
50
880
14
Sale
pfd
&
Jan
Sale
Ry
Stone
69
Sale
Is
Co
8
47% Jan*, 3
12%
•
common
Starrett
3
9% Jan
52% Jan
Dec
21
Co
Jersey
3%s
Jan
2
19
7% July
46
<
25
Stand
64
14
50
Indiana
Ohio
17
Sale
143% Sep
e
Oct
63%
New
$230,900 1,559,500
940,500
102,700
45% Jan
66%
4
2
24
Sale
•
•
of California
928,200
796,500
59,600
45
Dec
4% Apr
Sale
•
—;
Oil
24
.
3
111% Apr
8
60%
com-*
prior preferred
$7 prior preferred
Standard
$163,600
Co
$6
58,000
9% Jan
9
$19% Dec
5
48%
•
Products
Elec
83/4 Jan'
47
14
22
100
$3.50 preferred
&
Jan
X34%
107% 109
Coil
5
Sale
$4 preferred
Gas
11
37% Sep
25
Sale
19%
Standard Brands common—*
Stand
4% Jan
5
19
11
94
21% Jan
Sale
Squibb (E R) & Sons com_50c
Standard
Jan
23
Feb
25% Apr
40% Jan
11%
Spalding (A G)& Bros Inc 1
Sparks-Withington Co
*,v
Spear <& Co common
—1
$5.50 preferred
•
Spencer Chem Co com
6
4.50% preferred
50
4.60% preferred
100
Spencer Kellogg & Sons
1
Sperry Corp (The)
1
14,530
141
8
5
80% Feb
16
Sale
389,300
252,100
953,700
23% Feb
21
Sale
308,100
8,260
483,000
24
136
33%
.
41%
31
Jan
Sale
9%
52%
3
193/4 Jan
Sale
4%
54%
34% Jan
3ale
138
17
16
39% May
19% Jun 25
25 % Mar 15
36
23,400
710
Sale
393/4
20
130
Dec
75% Nov
66%
$27,700
63,700
1,500
28,200
106,500
59,400
Sale
Sale
142
51
7.50
Gas.
non-cum
Mobile
35
137
<21
*
Pacific Co
Southern
Sale
63
5%
Southern Indiana Gas & El •
Southern
20 3/4
20%
25
5
Southern
Sale
20 %
25%
50
Sugar—•
25
preferred
South
78
Sale
114% 116
Plat—1
El «fe Gas com_4.50
Caro
61%
92
21%
Gold &
Amer
Sale
Si
1
Spiegel Co Inc common
$4.50 conv pfd
(std)
Square D Co
793,200
95% Oct
25
32% Mar 28
Dec 21
75%
82,600
11,160
29-
61
Co (The)
93,500
420,500
33% Jan
15
Calif
1,050
7,200
24,900
29,600
343/4
4
36% Jan
16% Jan 18
Southern
4,360
34
30
Southern
2,420
Sale
31
9,400
303,400
19,100
34
38% Feb
Mar 14
Sale
14% Jan
248,400 2,091,000
,
75
34% Jan
6,000
50
26
Sale
So
13,100
102% Jan
Sale
558,500
7,100
31
34%
South
2,410
77,900
Jan
143/4
584,000
290,400
49,900
1,020
91
Sale
18,000
115,300
1,600
8,100
100
Sale
36%
pfd_100
5,500
91
16 %
Co—15
34,000
Sale
35%
Solvay Am Corp 4%
4,300
91%
Sale
Socony Vacuum Oil
Aircraft Co
68,200
Sale
Sale
Solar
7,100
Prices
Prices
Prices
20
15,500
21,800
190,100
92,500 1,164,100
44,600
654,900
Ask
Bid
33%
(A O) Corp
—10
(Alex)
Inc com—20
3 % % preferred
100
4.20% preferred
100
Smith & Corona Type
*
50,900
300
Sale
Sale
Closing or
or
Ask
1951
.Highest
Sale
Prices
Lowest
Sale
Smith
1,050
25,300
Bid
Highest
Smith
$15,200
140,700
Opening
or
Ask
Lowest
31%
& Iron—20
Steel
Sloss-Shef
,
RANGE FOR YEAR
IN JANUARY-
Jan. 31
76
25
Oil Co
Bid
—PRICES
Jan. 2
19%
Sale
'19 :/4
Sale
19 %
Sale
19% Jan
8
19"% Jan
49
31% Mar 29
44 %
4
18% Jun
29
25 % Mar
2
43
29
1
Sep 21
3
Timken Roller Bearing
Toledo Edison Co (The)
•
43%
Sale
49
47%
Sale
Jan
29
5
10.
Sale
11
Sale
11
Sale
xl03/4 Jan
3
11% Jan 29
x9% Jan
4
Transamerica
Corp
2
193/s
Sale
23%
Sale
23
Sale
x213/4 Jan
9
24
7
16 % Jan
23
Trans
Airlines
Inc_5
24%
Sale
233/4
24%
21%
Sale
213/8 Jan
31
233/4 Jan
3
19
Jun
29
27% Feb
2
21
Sale
23¥4
Sale
24%
26%
233/4 Jan
2
263/8 Jan
30
20
July
28% Aug
8
36,400
World
Transue
For footnotes,
see
47
Jan
Jan
Jun
51 ¥4
Sep
11
Dec
31
243/4 Dec
26
19
Williams Steel
&
Forging
Sale
Corp
page
28.
•
*
3
Aggregate Sales
for Year
in Jan.,
1952
New York
Stock
1951
Shares
7,240
1,557,700
50,840
$71,000
11,000
Tri-ConMnental
Coal
690
19,950
249,300
Twin Coach Co
162,200
8,500
5,600
26,000
137,900
124,900
384,200
Electric
Union
Preferred
370
Preferred
Co of
$4.50
$3.70
$4
89,500
977,700
Union
35,100
13,600
5,900
232,300
Union Pac RR Co
67,700
741,400
44,000
7
Sale
8% Jan
9
7% Nov
13% Jan
9
8%
8
8%
8
11%
9% Jan
16
30
Sale
19
33%
31% Jan
Jan
16
31
41
29
8
29%
J Nov
Sale
10%
Sale
11
Sale
10% Jan
3
14%
Sale
143/4
Sale
14% Jan
2
3
12% Jan
14% Jan
31
13
Jan
21
2
10
Sale
13
150,500
62,400
55%
Sale
54
Jan
13 y4
Sale
13
Jan
7
46% Jan
10
50
Jan
2
12% Jan
37% Jan
38 %
Sale
31
Sale
104
Sale
83% Jan
96%
94
Jan
36% Jan
9
Sale
47%
Sale
35%
Sale
31%
Sale
32%
112%
Sale
101 Va
Sale
23
♦
Sale
5
•
59%
Sale
63%
United Gas Corp
10
United Gas Improvem't-13%
United Merch & Mfrs.
1
United Param't Theatres—1
Ctfs of interest
1
U S & Foreign Secur com—*
1st preferred $4.50
•
U S Freight Co
•
U S Gypsum Co common—20
7%
preferred
100
18%
Sale
243A
3,770
545,300
48,800
47,300
600
11,900
217,600
2,000
19,000
24,700
269,600
2,830
1,930
19,470
3%%
470
50,900
United
II,800
451,400
900
1,800
18,400
36,300
20,400
548,200
2,300
180
61,000
7,900
3,000
117,500
68,500
17,100
16
Nov
15
Jan
2
10
8% Dec
12
12
Sale
71
Jan
2
73% Jan
Sale
20
Jan
2
21% Jan
15
29
Sale
58
56% Nov
4
55
Jan
18
Sale
6iysJan
16
643/4 Jan
30
24% Jan
2
25 Y2 Jan
26
8
2
25% Oct
8
Sale
31% Jan
2
32 % Jan
3
26% Jan
25
31% Dec
20
Sale
July 13
17% May
1
17% Jan 12
18% Feb
1
22% Sep
20
20
56% Nov
Sale
31 y4
Sale
31%
273/4
15 V4
14%
Sale
14% Jan
31
15% Jan
Sale
19%
19 y4
Sale
19% Jan
31
21% Jan
7
18%
Sale
20
Sale
Sale
Sale
2
19y8 Jan
31
57%
Sale
54% Jan
10
60% Jan
2
Sale
38% Apr
61% Sep
Sale
56 y2
22
39%
98%
96 V2 Jan
11
99 % Jan
21
99
Jun
18
106% Feb
98
97%
19%
20 Va
19% Jan
15
21% Jan
8
Sale
18% Nov
Sale
107%
Sale
1063,4 Jan
29
111% Jan
96%
Sale
101
21
Sale
20 %
109%
Sale
105
165
183
180
Sale
19 y4
170
8
17
Sale
15
Jan
25
19%
Sale
18% Jan
3
7%
8%
7%
8%
7%
73/4 Jan
37 y4
20
74
743/4
66%
68
63%
64
63% Jan 24
38%
Sale
323/4
Sale
32%
Sale
32% Jan
83%
86
87
77
553/4
mm
95
Sale
81'A
1433/4
Sale
61%
42
148%
Sale
60%
40 y8
Sale
19
Sale
20%
Sale
40%
42
383/4
Sale
39
Sale
53/4
Dec
27
84% Mar
Nov
24
42 y8 Feb
8
14
Jan
4
66
3
29
102 Va Jan
86
Jan
421/4 Jan
3
16
38 % Jan
2
53/4 Jan
7
20
9% Jan
3
3%
Sale
3y8
Sale
3% Jan
2
25 %
Sale
24%
25%
26 Va
271/4
24 Va Jan
24
22%
Sale
24%
25
25
25%
24
Jan
9
Sale
25%
89
Jan
37% Jun
29
47% Jan
30
26
1533/4 Jan
19
18% Jan
3
20% Mar 20
Jan
16
37% Dec
21
43% Aug 27
6 3% Jan
28
5% Jun
27
11
9% Jun
28
Nov
7
<10% Jan
Jan
18
87
18
4% Jan
24
Jan
9
27% Jun
29
14
3% Jan
2% Dec
26% Jan
7
156% 159%
156
11
60 Va Jan
12
51
11
30% Jan
31
30% Jan
Sale
30%
29% Jan
Sale
1,500
17,100
6,200
72,400
68,800
28,500
297,000
25,800
578,200
9,200
182,600
5,640
91,500 1,799,600
43,800
85,300
10,200
170,500
74,300
715,600
footnotes,
Virginia Ry Co com
6%
preferred
Visking Corp (The)
Vulcan Detinning Co—
Common
7% preferred
Warner-Hudnut Inc
14 Va
24%
104
Sale
Sale
102 Va 105 Va
Sale
24 Va
'
■'
Sale
115% 118
115% 118
—'
33% Feb
5
Jan
2
31
Jan
16
29
Sale
14
Jan
2
15% Jan
23
14
Dec
26
23% Oct
23
3 3/4 Jan
15%
Sale
3%
19
30
8
4
3% Dec
14
4% Dec
13
23% Jan
2
24
il7
-
Sale
24%
117
117
122
117
Jan
Jan
2
25 y4 Jan
22
24
Jan
23 y4
104
July
5
28 Va Oct
9
Jan
2
115% Dec
14
9
115% Dec
19
105 y4 Jan
120
100%
Sale
10%
Sale
114%
Sale
19
5
90% Jan
18
88
Dec
31
100% Jan
18
19
10 y4 Jan
3
28% Dec
28
112% Jun
29
Dec
21
116y8
29
Jan
29
87%
90
91
92%
89
Jan
27%
Sale
11034
Sale
129%
-
22%
113
•
24% Jan
8
29 3A Jan
Sale
129% Jan
31
137% Jan
Sale
213/4 Jan
2
Sale
110% Jan
8
93
—
46
96%
93%
94%
97%
98 3/4 100
39
42
35
32
Sale
25%
Sale
Sale
.
45
Sale
21%
105% 107
—
29
135% 139
19
23% Jan
31
38
140
22% Mar
1
18% Jan
28
Jan
113
3
Nov
28
116 % Feb
20
106% Jan
26
103 y4 May
xllO
95
Nov
26
22
98%
Jan~22
94
Dec
21
30
38
Jan
30
40
Dec
4
98
98% Jan
34% July 13
2
Sale
Sale
$25% Nov 26
Jan
32
38
Jan
35%
Jan~3l
37%Jan
4
29%
J~un~29
14
28% Jan
31
27
July 16
11
35 y4 Jan
60
7
Mar 26
OA
JO
33%
Sale
36
Sale
35%
Sale
29
Sale
27%
Sale
28 3/4
Sale
10
20
100
17%
Sale
17
30 3/4
32'
29
63%
65
36
37
44%
x27y2 Jan
43
Jan
31
443/4 Jan
30
43
Sale
173/s
17%
Sale
17% Jan
4
18
Jan
18
303/s
31
Sale
31
Jan
31
31
Jan
31
29
Dec
13
60
54% Jun
25
Sale
103/4 July
2
38 % Dec
31% Mar
48
Oct
12
20
71% Feb'
59%
60%
63%
65
% Jan
4
64
Jan
30
Sale
11%
Sale
11%
Sale
11% Jan
2
11
Dec
29
28%
Sale
29
Sale
28% Jan
2
113/4 Jan
29% Jan
9
Sale
14
27
Jun
29
13% Feb
X29% Feb
513/4
Sale
50%
Sale
48
Sale
47% Jan
31
51% Jan
7
45% May 24
56% Oct
9V0
Sale
10%
Sale
10%
Sale
10
Jan
14
103/4 Jan
30
18
100
12%
Sale
102
Sale
18
Sale
98 %
99
143/4
Sale
28%
Sale
Sale
Jun
12
17% Jan
11
18% Jan
28
17% July
24
Sale
98
Jan
12
102% Jan
25
97% Oct
23
Sale
143/4 Jan
2
15 Va Jan
2
9
20% Jan
30
Jan
14
35% Jan
30
28
7
313/4 Jan
14
26
19%
Sale
Sale
33%
Sale
29
Sale
23
Sale
Sale
28%
15
21% Feb
143/4
30
30%
Sale
28% Jan
13
12% Oct
18%
17% Jan
7
13
13
4
100 y4
17%
35%
8% Jan
3
8
Jan
12
•
6
20% Jan
32
28
1
Warren Foundry & Pipe—•
Warren Petroleum Corp —3
page
Sale
9
13% July
30%
30
Sale
Oct
18
2
July 24
25
25
5
Wabash RR 4%% pfd
Waldorf System
•
Walgreen Co
*
Walker (Hiram) G & W
*
Walworth Co
2.50
Ward Baking Co com
1
5 Mr % preferred
100
Warner Bros Pictures
5
see
17%
30%
64
Chemical Works—
Common
5
3%%
preferred
100
Virginia-Carolina
■
Chemical Corp com
•
6% div partic pfd
100
Virginia Elec & Pwr com—10
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
—100
Virg Iron Coal & Coke—
4% conv preferred
29
Preferred called
85,900
2,140
13
58 % Jan
303/4
♦
40% Sep
59%
4
*
2
58 3/4
30
4,900
31
60
17% Jan
82,425
19
293/4 Dec
58%
40% Jan
4,300
Oct
10
Sale
8
103,000
21
54»/4
18
12,800
Jun
26% Jan
11
Jan
—
13 % Sep
3
133/b Jan
16% Jan
4,630
170% Jan
4
Jan
8
34
102,600
21
Nov
14
11% Jan
Sale
10
12
28
83/4 Jun
155
Jan
Sale
Sale
7,000
15
12%
17 Va
300
x27y4 Oct
Sale
383/4
10,380
1,380
2,470
17
22% Jan
Sale
Sale
1,330
26
12
Sale
542,700
6
5y4 Jan
159
160
8
Oct
2% May 15
2
17
Sale
22
22% Jun
Jan
29%
24
18
Jan
Sale
17
96% Jan
30
19
26
Feb
Jan
4% Jan
3
27
7% Jan
13
253/8 Jan
27
25
26
S
138% Dec
Sale
26
6
30
67% Mar
30
Sale
169
Oct
76% Oct
151
24
10 y8
166
3
30
Sale
3%
Sale
2
Mar 28
Jan
90
24
128% July
21% Jan
144
40
Sale
23 %
18
62% Jan
Jan
90%
33/8
80% Oct
57% July
10
Sale
2
45
89
4%
14
Jan
22
Sale
4
9
51
25
96%
Sale
106% Oct
30
Jan
91
96% Feb
6
76% Jan
9
Sale
9%
4
92% Dec
144% Jan
10
87
86 Va Dec
9
61
5
31
4
2
6%
43
2
39% Jan
40
6%
6
29
28
65% Jan
140 Va Jan
Sale
21%
6%
2
Sale
141
12
Jan
x36% Nov
34% Jan
Sale
40 3/4
Sale
140%
62 3/4
62 y4
62
Sale
Sale
8% Jan
10
—
Jan
20% Feb
75 Va Jan
Sale
733/4
-
29
28
136 Va Jan-
Sale
Sale
mm mm.
16
Jun
21
—
89
Sale
70
17
Jan
67
9
•
69
193/4 May 24
7% Dec
8
2
Sale
102 Va
58 V2 May
38% Jan
22
36% Jan
8
Sale
37
136%
16
Jan
15%
Sale
25
25% Jan
Sale
18 3/4
Sale
17
Jan
28% Jan
2
18%
Sale
Jan
70
3
22
25%
51
19
19
17% Jan
63% Jan
Sale
135%
123/4 May 24
9
Sale
62%
Sale
26
15
17%
95
13
Jan
Jan
21%
98
Feb
185
Jan
65%
95 %
124
25
Jan
4
31
Jan
62%
1
104 % Jan
16
Sale
61
20
28-
24% Mar
164% Dec
62
17
Sale
22% Sep
7
167
Sale
36%^ Sale
7
Sale
.16
14%
.
7
21V8 Jan
64%
175
170
167
14
17 y8
862,900
46,500
July
19
35 Va
2,300
3
4
13
63'
Sale
54,500
Oct
25%
Sale
1,060
Apr 21
25
613A Dec
73% Feb
15%
72,300
88
15%
Van
Van
810
5
12% Jan 22
xl9
May 22
46V4July 2
30 «/4
.
Dec
68
10
58% Jan
Norman Co
2.50
Raalte Co
10
Vertientes-Camaguey Sug_6%
Rights
Vick Chemical Co
2.50
Vicks Shreve & Pac Ry
100
5% non-cum pfd
100
60
For
56 3/4
19
3y4Jun
7
14
20 y»
8
,43% Jun 25
2
5V8 Jan
72
31
6
4% Jan
9% Jan
Jan
8
53 Va Jan
3
Mar 13
5% Oct
2
Jan
3
Mar
Sep
26
9
18
36
18
Jan
Sale
9%
Dec
65% Oct
44% Mar 13
26% Jan
Vanadium Corp of Amer—*
$14,600
580
9
18
149
4% Jan
94%
Victor
6,800
7
141,300
38,400
549,900
70,600
118,400
800
10
23
Jan
17
32
409,800
20
95,700
67% Jan
1
35% Dec
27
2nd pfd—5
4% conv preferred
Universal Cyclops Steel
13,240
110,400
9,700
Sale
B—100
$6 conv preferred
United Wallpaper com
557,300
260
3
Corp—
$4.20 non-cum
64,900
2,300
33,800
11
Dec
101
23
Jan
1
Universal Laboratories Inc.l
Universal Leaf Tobacco
•
8% preferred
100
Universal Pictures com
1
4V4% preferred
100
Utah Power & Light Co—•
7,700
113,100
Stores
1033/4 Jan
9
2
'
3% Jan 22
Sale
Sale
4%
22% Jan
8
—*
2
,50
223,900
200
series
21
2
19%
1% preferred
50
U 8 Steel Corp common—•
7% preferred
100
U S Tobacco Co common—•
7% non-cum preferred—25
United Stockyards Corp
1
242,900
7,900
2,600
pfd
Sale
10%
U S Rubber Co common—10
8% non-cum 1st pfd—100
U S Smelt Ref & Mng
50
123,700
909,600
5,180
50,340
29,700
364,300
2,400
39,660
264,200 3,448,200
8,626
112,100
25,300
4%
U S Hoffman Mach com—5
4
preferred
100
U S Leather Co common—•
U 8 Lines common
—1
4V2%
preferred
10
U S Pipe & Foundry Co—20
U 8 Playing Card
10
U S Plywood Corp com
1
3%% cum pfd ser A—100
417,800
7,800
28
153/4 Aug 22
52
Sale
5
Sale
120
35
109
16% Jan
Sale
52
54
523/4
147,400
3
101% Jan
17
3%
Sale
3%
53%
51%
920
29% Jan
8
20
9,300
99% Jan
4
28
71
47,500
2
Jan
Jan
Sale
210,800
2,290
Jan
31
63 % Jan
Sale
1,600
12,500
140
21
30
71
260
21
Sale
22%
495,960
6,360
Jan
31
United Electric Coal Cos—5
38,500
Sale
30
33% Jan
107
7
Mar
112 Vb Jan
30 y4 Jan
136
135
Jan
100% Nov
11
41% May
2
26% July
26
10
6
65 y4
9,910
83,000 1,011,800
13,800
97,800
28
30
156,700
United Eng & Foundry
United Fruit Co
Jan
Sale
660
71,200
535,800
34
31%
12,200
1,108,900
18,200
223,100
47,000
892,500
2
30 y4
9ya
Sale
Sale
Sale
Sale
17,200
62,900
31% Jan
63 3/4
46%
Jan
2
Sale
3%
2
40
38 3/4 Jan
Sale
45%
Feb
29
28%
Cigar-Whelan Stores
30c
3
52
Mar 17
Jan
107
Jun
47%
$3.50 conv preferred—100
United Corp (Del)
1
Utd Dye
Chem Corp com.l
1%
preferred
100
6
109% Jan
3
36
3
16%
42% Oct
26
443/4 Dec
31
17%
17
4
97% Nov
24
31% Jan
102 Va 105
33% Apr
21
29
313/4
101% 102
913/4 Dec
25
40 y4 Jan
101 Va Jan
30%
23
47% Jan
Sale
Sale
30 3/4
2
Jan
4
Sale
131
Sale
140
Sale
104% 107
Sale
18%
•
Pastener
Sale
96
83
27
105 y2
Sale
33%
Sale
29%
Jan
102
28
15
116
2
45 % Jan
Sale
Common
99,100
100
112% Feb
19
Dec
100% Nov
28
40% Jan
15
Sale
Sale
26
96% Oct
25
95
111%
66% July 30
96% Jan
84
40
Sale
Sep 21
52
86% Jan
Sale
100 Va
2
Jan
107
, ...
94%
Sale
102
—
84
•
United
37,800 1,209,600
1,700
17,270
202,800 2,352,400
5,300
64,800
— —
13% Jan
2
Jan
38%
Sale
105
104
83
105
35%
Sale
98
94
93
Sale
95
106%
97
92
105
59% Jan
Sale
60%
Sale
63%
111% 112%
preferred
May 11
15% Oct
4
53% Mar 26
Sale
7
54%
64% Jan
Sale
United-Carr
20,600
3
58
49
100
United Air Lines Inc com_10
4%%
preferred
100
United Biscuit Co of Am
*
$4.50 preferred
•
United Board & Carton
10
United Carbon Co
*
78,500
1,540
7
15% Mar
2
Sale
Sale
40
conv
12% Dec
2
Sale
Sale
5%
6
Jan
13%
54%
38%
Co
8% Jan
47% Jan
50
Sale
Sale
Car
56
27
7
Sale
38 %
Tank
Jan
Sale
45%
Union
91,600 1,310,600
1,100
48,400
29
12 %
47%
United Aircraft Corp com—5
54,400
1,600
29
20% Jan
Sale
non-cum
9
18
17% Jan
31
50%
4%
24% Feb
3
183A Jan
preferred—50
116,700
17% Dec
15% Jan
Sale
9%
25
50
com
31
28
Sale
18%
104
California
Oil of
Dec
17% Jun
$15%
17%
•
*
series
110% Feb
Salo
100
Preferred
2
26
Sale
•
Preferred $3.50 series
Sep 21
2
10% Apr
102% Jun
19%
Mo—
5,760
108
15
22
Jan 22
15% Jan
8
10
Jan
33 Vb
series—•
5,030
105
Prices
Prices
13% Jan
Sale
Sale
Salo
Prices
Sale
series
320
Sale
Sale
11 y.
1
I,120
2,900
14,000
14%
107 %
Lowest
20%
Union Carbide & Carbon—•
10,520
Highest
16
Udylite Corp (The)
1
Underwood Corp
•
Union Asbestos & Rubber—5
Union Bag & Paper Corp—•
90
Sale
Sale
13%
Co—
12,600
10,700
98,600 1,162,500
Ask
107
1
•
1
20th Cent Pox Film Corp—*
Twin City Rapid Transit
•
5% conv prior pfd
50
1,003,700
3,500
119,300
7,100
Closing or
Bid
Ask
Bid
New
65,500
2,600
Opening or
Ask
Bid
Corp—
preferred
Truax-Traer
910
Jan. 31
YEAR 1951
Highest
Sale
P*ic«»
RANGE FOB
IN JANUARY-
Lowest
Jan. 2
Opening or
Par
Common
$6
—PRICES
1951
Exchange
27
EXCHANGE—STOCKS
Price Jan. 2,
STOCKS
Shares
183,600
STOCK
NEW YORK
February, 1952
104
11% Mar 28
14% Aug 17
16% Jun
25
19% Nov
6
Jun
5
43% Jan
23
Jun
29
34% Feb
7
28
NEW YORK STOCK
EXCHANGE—STOCKS
Aggregate Sales
for Year
in Jan.,
1952
New York
Shares
Price Jan. 2,
1951
Stock Exchange
f
1951
Opening
STOCKS
Shares
OlUl/lVO
par
4,500
53,100
7,500
4,200
8,600
.120,100
50,700
151,100
Knitting Mills
Wayne Pump Co
5 '
41,800
198,200
Webster
5
.
r
Bid
Washington Gas Light Co__*
Waukesha
Motor
Co
Tobacco
Bid
Sale
.17%
22
8,900
156,500
1,080
16,890
34,700
19,300
63,100
348,300
740
12,950
27,400
9,500
35,100
^
26%
Sale
25 3A Jan
4
Sale
17% Jan
14
18% Jan
21
23% May 25
15% July
2
27
17%
20% Oct
4
20%
Sale
20
7
20% Jan
11
13%
19% Oct
29
253/4 Feb
25
Sale
14 Va
Sale
13 % Jan
2
14% Jan
22
9%
133/a Dec
12
18% Feb
13
Sale
10 Va
Sale
93A Jan
2
11% Jan
19
7% Jan
2
11% Oct
19
3l%
Sale
303/4
Sale
303/4 Jan
28
32% Jan
5
29% July 18
36% Jan
29
82
28
82
Sale
Sale
Sale
Sale
82%
Sale
83% Jan
7
38%
Sale
39
Sale
38 3/s Jan
41% Jan
9
30
26%
Sale
26
Sale
25% Jan
27%
Sale
27% Jan
5
29%
Sale
30%
Sale
29% Jan
31% Jan
17
27
Jan
•107% 108%
107% Jan
Jan
30
101
99% Jan
14
95
Jun
45,000
Co
2,600
New
45% Jan
23
323/4 Jun
25% Jan
2
27% Jan
30
Sale
373/a Jan
31
40% Jan
7
2
95%
$24% July
34% Jan
Sale
34 %
933/4 Dec
6
Sale
98
393/4
Sale
88
of
7%
shares
Curb
on
common
Bfgelow-Sanford
June.
Each
shares of
to
Bell
9
30
Jan
4
28% Nov 20
17% Jan
2
36 % July 31
25% Jan
28
15% Jan
26
21
9% Jan
15
Apr 30
10% Jan
14
Sale
66%
67 3/4
12
Jan
67%
68
67
Jan
7
683/4 Jan
17
12%
7% July
2
65% Dec 21
Sale
75
Feb
12%
Sale
9
12% Jan
2
12% Jan
22
12
Jun
28
15% Jan
4
75
Sale
Sale
143/a
Sale
22%
Sale
71
72
73%
in
72
Jan
25
28
14
71% Dec
Sale
Sale
14
Jan
87% Feb
5
7
14% Jan
15
125/8 Jan
25
24%
Sale
17% Nov
19
22% Jan
3
24% Jan
25
173/4 Jan
4
23% Dec
3
1283/4 Jan
15
15
140% Jan
10
132
130
admitted
133
Jan
25
128
45%
52%
53%
60%
61%
53
Jan
9
64
Jan
25
Sale
45
42%
Jan
Sale
433/4
Sale
42% Jan
2
445/8 Jan
23
.41%
Jun
r,z
Jan.
common
June
on
Sale
March
Mills
New
50%
Aug. 27.
two-for-one split
exchanged
27%
Sale
76%
common
in
to
77%
1%
(1952).
trading
on
dividend
New
August.
Aug. 3.
stock
in
on
dividend paid in
to
100%
trading
stock
common
New
paid
trading
to
on
May.
Mav
dividend
admitted
&
Fibre
to
two-for-one
admitted
Service common
Transferred to Big
New
100%
to
common
previously listed
Board
March
on
stock
dividend
admitted
wi
to
wi
7
29-
23% Jun
79% Jan
16
75% Jan
25
103% Jan
30
90
25
Sale
71
Sale
73
Sale
71
Jan
2
75% Jan
14
69% Nov 21
Sale
13%
Sale
13%
Sale
13
Jan
15
133/4 Jan
4
12% July
Sale
39%
Sale
38
Jan
21
40% Jan
3
36% Jan
Sale
15
Sale
13% Jan
8
16
Jan
29
11
Jan
2
r41
in
Curb
Cup
New
Co.
two-for-one
common
admitted
split
to
in
wi
16.
in
on
November.
Douglas Aircraft three-for-one split in ADrtl.
common
Fairbanks
admitted
Morse
December.
on
Dec.
New
&
to
wi
ttadine
Co.
on
April
two-for-one
common
admitted
to
on
New
Sale
Sale
39% Jan
2
43% Jan
28
373/4 Dec
19
333/8
Sale
323/a Jan
3
34
Jan
7
30% Jan
2
Sale
48%
Sale
41% Oct
48% Jan
17
50% Jan
2
Sale
Sale
59% Feb
2
16%
163/4
Sale
16% Jan
15
17% Jan
24
68
45% Jun 25
15% July 2
Sale
72%
Sale
17
68
19% Jan
Jan
2
753/4 Jan
29
2
5%
Sale
71 % Feb
43/4 Jan
13
12
5% Jan
29
47% Jan
4% July
2
5% Feb
Sale
Sale
5
Sale
r Cash sale,
preferred, $50
4%%
issued
was
in
Ex-dividend,
x
for
par,
y Ex-rights.
share
each
connection with
can be found
from trading.
Board
indicated
are
New
back
issues
of
the
Sulphur three-for-one
ber.
New
Sept.
split in Septem¬
admitted
to
trading
on
14.
General
common
&
September. New
ing on Sept. 17.
Rubber
common
two-for-one
P
New
(B.
tc
Big
admitted
Tire
tc
Rubber
&
paid in August.
New
trading
listed
previously
wi
in
m
la.
Jan.
Boarc
three-ior-one split
F.)
common
Goodyear
Granite
City
New
100%
trading
100%
stock
Jan. 4.
dividend
listed
^piit
ore
ir
in
trading
$4.40
.in
to
wi
March.
Marcn
naon.g
rtivirip. o
wi
to
Curb.
on
iuiv
New
13
com¬
May 24.
on
Transferred
previously
Big Board on
to
International
Salt
Laughlin
common
two-for-one
admitted
common
&
split
in
May,
to
trading May 4.
split in January.
trading on Jan. 23.
two-for-one
admitted
to
two-for-one split in August.
admitted to trading on Aug. 6.
County Land
New
common
Klng-Seeley
formerly
listed
on
Transferred to Big Board on Aug. 27.
Lane
Corp.
Wells
100%
stock
admitted
common
to
dividend
wl
in
trading
Curb.
New
on
two-for-one
ferred
Lone
to
Aircraft
common
Star
New
Jan.
split
in
trading
split
in
admitted to wi trad¬
split
in
March.
New
to trading on March 29.
previously listed on Curb. Trans¬
Big Board on Nov. 19.
admitted
Corp.
common
two-for-one
admitted
Cement
three
admitted
Corp.
for
on
100%
New $6.25
(1952).
wi
to
split in June.
trading June 26.
one
split
in
June.
May 22.
stock
dividend
par common
in
admitted
to
trading on Jan. 28.
May Department
Stores
in
June.
June
McCrory
&
New
two-for-one split in April. New
to trading on April 27.
split in September.
three-for-one
common
admitted
to
trading
Minnesota Mining & Manufacturing
on
this
RECORD,
three-for-one
Sept.
11.
four-for-one
split in January. New common admitted to wi
trading on Jan. 6.
were
split
in
June.
Ntw
Air
Brake two-for-one split in June.
admitted to trading on
May 29.
Chicago & St. Louis RR. five-for-one
$2
par
Jan.
on
New
common
admitted
to
admitted
common
to
trading
14.
Curb.
on
Pacific
common
previously listed
Transferred to Big Board on Dec. 10.
Oil three-for-one
split in May.
Western
New
admitted
common
(Charles)
June.
New
&
to trading on May 7.
three-for-one split In
admitted to trading on
Co.
common
June 22.
Petroleum
two-for-split In May.
New
trading on May 9.
admitted to wi
common
Pittsburgh
Steel
merger
approved
in
August.
common and prior preferred admitted
to
trading on Aug. 10.
Plymouth Oil 100% stock dividend in July. New
New
wi
admitted to wi trading on May 29.common
and preferred previously
common
Quaker
Oats
listed
to
Big Board
on
•
each five
on
trading
Solar
on
Transferred
Antelope Copper Mines stock dividend paid
August.
Four additional American shares
paid
to
Curb.
on
22.
Jan.
Roan
Curb.
Oil
March.
shares
admitted
to
previously
listed
Big Board on Dec. 3.
split in June.
New
of
to
trading June 26.
California
two-for-one
admitted
common
to
spilt
wi
in
trading
8.
OH
New
one.
June
New
21.
common
two-for-one
New
Feb.
Standard
R.)
admitted
common
on
Co.,
Transferred
(E.
Standard
held.
Aug.
on
Aircraft
Co.
(N.
J.)
common split two-foradmitted
to
trading on
common
13.
•
Sutherland Paper Co. common split two-for-one.
New common admitted to trading on June
11.
Texas Co. two-for-one split in June.
New 00m-
admitted to
Truax-Traer
December.
for
admitted
Co.
5
in
trading on Sept. 26.
Nopco Chemical, two-for-one split in Jan.
(1952).
mon
100%
stock dividend
admitted to wi trading
6.
Stores
common
Merck
New common
8
common
York,
Squibb
common
QUOTATION
Corp.
York
New
in
May.
April 11.
Portland
Cement
two-for-one split
In
New common admitted to wi trading on
Link-Belt
since
14
common admitted to
trading on June 11.
National Lead Co. three-for-one
split in October.
New common admitted to
trading on Oct. 18.
Phillips
Lighting & Power three-for-one split in
April.
New common admitted to trading on
April 23.
New
Mission
Pfizer
preferred
22.
Jones
AND
Northrop Aircraft, Inc.
two-for
Utilities
admitted
common
adinitteo
stork
admitted
States
Jan.
Steei
common
mon
Gulf
Aug.
on
shares
new
split in September.
January.
13.
Gulf Oil
BANK
New
common
Transferred
Goodrich
for the
range
New
Finance
^Companies reported
held.)
split in June.
trading June 26.
to wl
Jun
dividend.
two-for-one
admitted
common
Freeport
the
in
stock
a
tCorrected volume.
48
securities now being called for redemption and issues which
below in alphabetical arrangement.
First National Stores
on
19,
24.
Tire
2
48
Aug 17
17% Jun 14
32%
New
Firestone
25
6
17
50%
New
trading
Sep
79% Apr
21% Jan
n
32%
Marathon
Nov.
2
39%
Lockheed
7.
trading
29% Sep
6
84% Mar 12
108
Sale
May.
paid
Jun
Sale
trad¬
trading
on
25
Sale
Lehigh
split
28% Jan
8
15
paid
May 15
Dixie
ll
76% Jan
99% Jan
773/4
April 19.
common
Oil
27% Jan
Sale
Sale
Lionel
Continental
Sale
28
102
Houston
in
Jan.
wi
admitted
admitted
Packing
July.
June.
New
for
5
'•>">
kssaafcy
Sale
New
split
stock
common
ing July 5.
Champion Paper
'
common.
on
W
California
Cities
of
21.
admitted
Byron Jackson 40%
New
each
August.
5
46% Feb
29
f
102
Kern
Burlington
in
old
24.
March.
1.225
for
share
one
54% Dec
Sale
stock
Big
New shares admitted
two-for-one
Dec
77
5
wl
trading on Aug. 2.
Carpet
merger
approved
common.
common
preferred,
in
Jan
18%
47%
on
to
and
Fe
136
5
51%
June.
preferred
preferred
75
2
Sale
.
128
1403/4
removed
the
to
5
38%
new
was
30
Mar 27
31
to
old
new
trading
Aircraft,
New
Santa
&
and
shares admitted
Oct
20%
pre¬
Atchison, Topeka
12
76
previously
split
of
28
range of sale prices published here, is simply the trading and
issue
trading
145/s Jan
94
2
29% Jan
a?d 1952 stock dividends, split-ups,
share
2
31% May 4
23% Mar 19
25
Sale
Curb.
to
38% Sep
25% July
76%
7.,
each
29% Jan 26
96%
1
Transferred to Big Board
admitted
84% Jun
7
2
Sale
26
•
*meri.ca common
for
common
New
22
293/8 Jan
303/4
ra!i?ewhen voiume for the old shares
?nd
second
89% Jan
34% Jan
93/8
of
preferred,
2
22
-
1
since
15
33% Jun 28
30
d®wyeryWhen distributed,
dividend
(one-fifth share
or
46% Oct
30
.
50
Corp
19
223/4
AW i: »-V
•
Zonlte Products
Corp
6%
16
Sale
26% Jan
12% Jan
6
Jan
41% Jan
44%
Young (L A) Spg & Wire—*
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
new
Jan
32% Jan
Sale
126
Sale
40%
133/4
second
88
33%
11
44%
Clayton & Co. 100%
stock dividend
September.
New common
admitted to wi
trading on Sept. 10.
Associated Dry Goods conversion
by exchange
in August.
1.2 shares of new 5.25% first
shares
88%
32%
263/4
38% Jan
7
42% Oct
8
Sale
138
in
old
Sale
104 % Feb
2
Feb
29%
Sale
first
30% July
125
9%
Sale
6%
14
17%
11
old
14
283/4
37
each
Jan
i
preferred
common
98
35% Jan
Sale
York Corp common
New
2
23
Sale
Worsted C0IZZZ3
Yale & Towne Mfg Co
25
November
Jan
40%
Anderson
new
34
28% July 30
42% Oct 15
6
Sale
17%
Wyandotte
November.
for
95% Jan
Sale
9
124
13%
admitted to wi trading on
May 8.
Smelting & Refining two-for-one split
ferred
Sale
34
125
14%
83%
•
two-for-one
40% Jan
2
58% Oct ' 5
70%
common
on
Sale
Sale
373/a
49 % Mar
11%
10
Wrigley (Wm) Jr
Petroleum
trading
42%
26%
Sale
29% Feb 26
-
16%
11.
American
in
35
•
Common
Curb.
cn
June
19%
.
—•
—
Amerada
Sale
Sale
40'%
14
—
13
423/4
25%
Prior pfd 4^% series—100
Pr pfd 4% % conv ser_100
-
47% Feb
Sale
Sale
the
28
34%
103%
12%
the
24
17
Sale
month
94 % Jan
40% Jan
18
Jan
Sale
fl? !f from
t*
46% May 24
84% July 9
Jan
92
Sale
Radio
8
52
34%
Zenith
1°
29
2
33%
conv
Jun
32 3/4 Nov
2
Sale
8
18
17
48% Jan
Sale
Oct
29
21
89'% Jan
.
54
51% Jan
Sale
Sale
33%
123
127
18
233/8 Jan
92
.
27
Apr
373/4 Jan
90
100
19
Feb
16
•-
9
2
49%
100
98% Sep
111
Aug
8
113/4 Jan 15
lo
Sale
88%
4%%
2
20% Feb 13
Mar 14
Jan
20 3/4 Jan
37
Sale
& Mach-
107% Feb
106
48%
293/a
„
22
15% July 30
7
89%
Co
14
3
Sale
12.50
(P W)
Feb
24
Sale
common
23
107
15% Jan
88%
pfd
4
112 % Jan
108% Jan
39%
Sale
transferred
listed
B
17
27
8
48% Jan
Sale
27
Jan
19
31
87%
31%
Woolworth
■
Sale
37
15
30
Nov
75
•
A
55
50%
30%
-l
f
„•
Sale
89% Feb
41% Oct
31
Mar 14
29% Dec
Jan
100
cl
Wilson-Jones Co
—10
Wisconsin Elec Pwr com—10
6% preferred
100
.Woodward Iron Co
—10
the
-
22
35
Sale
27%
split,
.
t—„
Sale
38
I?.Umfn. trading and
was either
in
141/4 Jan
20
receiver?hin V*li£
receivership.
§Ex-stock
issue
106% Jan
Sale
213A
$4.25 preferred
227,800
145,400
641,100
34,600
112,000
711,400
172,800
662,900
269.400
53,300
72,700
Sale
14 3/8
Sale
92
prior
Wilson & Co
64,300
11,500
1073/4
108
15
49
91
11,140
63,900
5,800
3,900
74,400
106
Sale
34%
22,830
6,500
9,300
Sale
1
24
29
83
35%
ser
Worthington Pump
9,500
16% Jan
25
Dec
Mar
-
96% Dec
25
21
77% Jan
Sale
Willys-Overland Motors—1
$4.50 conv pfd ser A—
•
298,600
600
Jan
15% Jan
Sale
•
conv
100
Sale
78%
Sale
com
Jan
16%
82%
40%
White Dental Mfg (8 S)
„,
740
98
Sale
81
Co
—1
White Sewing
Machine—
1
Prior Preference
20
Wilcox Oil Co
5
54,400
785,900
14,500
100% 102
16
Sale
100
White Motor
359,100
1,910
4,400
98
109
96% Jan
1•
$5
10,800
57,800
79,200
100% 103
12%
40%
22%
Wheeling & Lake Erie
.Wheeling Steel com
53,300
170,800
92,400 1,008,800
1,300
33,500
31,500
442,100
90
Sale
96%
108
109
10
A_
Tel
3.80% preferred
Weston Elec Instr.
7,700
2,200
25,300
series
96%
18% .Sale
1
-
Jan
76%
Westinghouse Air Brakes—10
Westinghouse Elec com-12% '
287,800
800
106
105% 107
pfd—100
non-cum 2nd
Preferred
404,600
500
Air Lines Inc
Western Union
51,600
14,300
110% 111%
105
106%
preferred ser C_100
Western Pacific RR
574,600
14,360
30,600
4%
.
29,200
36,600
1,530
•
com
Western
50,000
-
20% July 25
Elec
Western Auto Supply Co
Western Maryland com
370,
„
83
Sale
Sale
198,100
2,500
27% Jan 31
Sale
371,900
1,900
.
Jan
34%
Penn
-
Sale
27
West Virginia Coal&Coke-O
West Va Pulp & Paper
•
:
4 %%
preferred
100
11,000
391,600
1,900
53,900
45,100
742,800
133,800
236,300
137,700 2,315,000
v
Prices
1
4.10%
523,000
1,000
Prices
•
West PennPwr 4%% pfd.100
4.20% pfd series B
100
57,900
5,050
140
Prices
4
West
1,310
192,700
15,100
4,000
Prices
Ask
$4 conv preferred
West Indies Sugar Corp
870
v
140
Sale
18%
86
-2.50
Sale
Sale
West Kentucky Coal Co
401,900
483,400
70
;
:
<
Common
Sale
Sale
25%
Wesson Oil <fc Snowdrift—
v.
1951
Sale
Sale
17%
20 Va
7%
Bid
RANGE FOR YEAR
Sale
or
25%
Sale
Sale
16
IN JANUARY-
Jan. 31
Closing
or
Ask
32%
1
Inc
Ask
25%
5
Wayne
—PRICES
Jan. 2
Opening
or
each
par
Victor
one.
June
8V3
trading
Co.
stock
share
shares
Chemical
New
of
Works
common
on
May 2.
dividend
of $2.80
conv.
common.
admitted to trading
Dec.
on
common
admitted
paid
In
preferred
Common
$1
16.
split
to
two-for-
trading
on
11.
Westinghouse
into
wi
Coal
One
1.3
common
Air
Brake
shares of
admitted
new
to
each
$10
share
par
converted
common.
trading July 6.
New
New York Curb
Exchange
Monthly and Yearly Record
RANGE
OF
PRICES ON THE
Stock Sales
January
Shares--
37,141,073
Jan.
Shares—
111,629,218
to Dec. 31
Bond Sales
70,180,730
1951
1
NEW YORK CURB EXCHANGE
1951
1952
1952
January
1951
,—$66,971,450
1950
$119,999,500
1951
107,792,340
Jan. 1 to Dec. 31
1950
-
$38,832,000
$47,549,000
NOTICE—Deferred
month
such
and
sales
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
only transactions of the
selling outside of the regular monthly range are shown in a footnote in the month in which
they occur. No account is taken of
when
in
computing the range
Aggregate Sales
in
Jan.,
Curb
1951
Shares
ABC
177,600
7,000
36,300
12,400
130,900
8,200
t350
3,900
,
Price Jan. 2,
Par
Bid
Vending Corporation—I
8%
Sale
1%
8%
8%
9
26%
Sale
27
Adam
Hat Stores
Inc
6,900
Airfleets
(N J)
2,555
Ala
625
6,025
Ala Power Co 4.20%
Alaska Airlines Inc
382,100
22,900
600
Gt Sou RR
28,385
6,500
12%
Sale
9%
Sale
8
8%
9%
Sale
10
Sale
Sale
7
Sale
7%
8
Sale
90
Sale
90%
92
101%
Sale
89 %
4%
Sale
5%
100
50,950
11% Jan
31
13% Jan
7
10% Jau
7% Jan
29
9% Jan
2
9% Jan
2
g67/8 Aug 14
8% Jan 23
67/8 Jan
16
10% Jan
8% Jan
11
2
92% Jan
30
89% Dec
3
2
93% Jan
28
90
Jan
100
104%
•
25%
•
400
38,400
356,600
16,900
1,500
140
1,780
3,150
5%
conv preferred
15
HAmer Bantam Car class A_1
American Beverage
American Book Co
40,900
Amr
Hard
Rubber
Corp
9
Sale
26
2,700
39,900
Amer
21,500
177,700
1,254,500
48,600
150
2,575
1,425
22,400
Mach
American
Meter
28
8
Jan
2
4% Jan
2
Jan
23
3% Jan
2
3% Nov 24
3% Nov
7
6
6%
6% Jan
28
6% Jan
21
6% Oct
29
7% Jun
5
3Va
3%
3%
3% Jan
24
3% Jan
4
3
4% Jan
5
Jan
24
26 Ya Jan
11
21 Vb Jan
3
26% Nov
30
2% Jan
2
21
2% Nov
30
5
Jan
29
7% Jan
10
11
Nov
10
25
2%
J
25%
25
Sale
25%
2%
11
•
3
9%
25
11
3
—
89
Sale
93
94
89
Jan
2
—
93
28
25
Jan
25
25% Jan
7
Dec
24
14
Jan
12
16% Jan
21
9% Jan
3
15%
Sale
17%
18%
16%
17
16% Jan
23
17% Jan
10
14% Jan
22
1%
Sale
1%
Sale
1%
Sale
1% Jan
2
1% Jan
8
1%
1%
1%
1%
1%
1% Jan
8
1% Jan
8
1 % Jan
84%
Sale
83%
86
83
Jan
15
85
Jan
15
78% Feb
88
39
Jan
7
26% Jan
27% Jan
16
22% Jan
42% Sep 13
29% Oct 15
22% Jan
21
7% Jan
25
Sale
36
Sale
36
Jan
26
22%
Sale
26
27
26%
Sale
26
Jan
9
25
.19%
Sale
6%
21%
Sale
6%
Sale
24%
25
26
31
32
30 %
32
21
22 %
Sale
6% Jan
9
Sale
24% Jan
16
27
Jan
26
30%
Sale
22%
6%
Sale
30%
30
Jan
30
32
Jan
7
40
20% Jan
8
•
33%
Sale
37
38
37%
38%
37
Jan
8
•
34
Sale
37%
Sale
37%
Sale
36% Jan
5
Amer
Sale
54
Sale
55%
Sale
52 % Jan
Sale
20
22
18%
Sale
Republics Corp com.10
Seal-Kap Corp com__2
10c
Amer
American Thread 5%
•
44%
12
%
Sale
113
Sale
1%
158
11,200
29,900
700
106,100
28,100
4,800
97,800
1,110
15,065
12,600
28,400
131,100
302,400
■95,500
50
780
11,800
126,800
750
6,675
5,100
86,100
3,600
222,700
Sale
148
Sale
155
6
3
19
,
19% Jan
5% Aug 21
Nov
29
1% Feb
2
10
19
24% Sep
7% Feb
31
35
Sep 19
44% Sep 26
43% Sep 24
Jan
21
33
Jan
12
40% Jan
22
32% Jan
10
4
60% Jan
18
44% Jan
2
58
Sep
13
18% Jan 31
22% Jan
4
10% Jan
8
2
i\ Aug
6
24% Sep
1% Dec
21
1% Jan
Jan
2
Nov
15
161
Dec
5
Jan
4
12% Oct
29
Oct
8
'
1
Jan
3
145
Jan
22
4% Jan
8
4% Jan
7
4% Nov
16
158
110
4%
4y4
Sale
8%
Sale
ny8
11%
11%
Sale
11
Jan
10
11% Jan
29
8% Jan
10
3y8
Sale
3TV
Sale
3
Jan
3
3% Jan
26
2% Nov
24
5
2
6%
1
6
com
Am
dep rets ord reg
£1
Anglo-Lautaro Nitrate Corp—
"A"
shares
Argus Cameras Inc
Arkansas
Gas
Nat
1
•
com
Class A non-voting
6%
•
preferred
10
Arkansas P & L $7 pfd
*
26
31
6%
8%
9%
9%
Sale
9
Jan
3
9% Jan
28
6% Jan
23
10
Sep
19
Sale
5%
§
5%
Sale
5% Jan
31
5% Jan
14
5% Sep
6
7
Feb
2
Sale
13%
Sale
13%
14%
13% Jan
2
14% Jan
30
10
13%
10%
Sale
13%
Sale
13% Jan
17
13*5^
31
2.40
Angostura -Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4Va% preferred
100
6
26% May 12
Dec
4%
Angerman Co Inc
13
29
4%
Anchor Post Products Inc
9
17
4%
•
Oct
20% Jan
pfd—5
Anacon Lead Mines Ltd
1,055,600
44,700
3,600
1
Sep
16% Dec
Writing Paper com,_5
Amer
Anglo-Iranian Oil Co Ltd
1,000
Sale
29
l7/« Jan
%July
.
American Superpower
Preferred $6 series
5
25
'
21,600
202,500
■<
2,700
95,300
252,200 1,487,000
1,700
15,428
4,300
41,600
3,200
54,700
158,800
430,400
3,100
38,600
/
800
10,900
104% Jan
Sale
38
Class B
Dec
Sale
Sale
Amer Potash & Chem cl A
88
16
26%
pfd_25
24
25
82
•
Jan
V
5
Sale
79
com
Amer Nat Gas Co 6%
142,030
Jan
2% July
10% Mar 12
25%
1
Co
10
14
Jan
3
89% Jan
20
com
102% Jan
87% Dec
7
Sale
15%
1
American Maracaibo
3,900
11,200
Laun
8
Sale
25
Amer Mfg Co common
9
5
Feb
25%
100
3,000
7% Sep
107
9%
9
1
com
5% May 11
2
17
Sale
Sale
com
Jan
10% Mar
3
American Air Filter Co—
59,300
28
19
7y«
3%
Mfg
16% May
92%
7%
Aluminum Industries
3
7
4
23
Sale
•
preferred
11% Apr
*
Amer—
Goods
17
9
Aug 29
9
4
Sep 27
3
Sale
1
cum
10
32% May
6% Feb
4% Sep
2% July
——
Sale
2% Jan
3
5
Sale
Sale
$3.75
Jan
8
21%
Aluminum
9,200
12%
Jan
6
t25% Jun
3% Dec
9% Jan 31
3%
.
3%
common
3%
Sale
6%
of
12
4
10
4
Co
25
4
19
3% Jan
7
Co
3% Jan
3% Jan
3%
Brewing Co
9
29
3%
6
Aluminum
9% Jan
26% Jan
Sale *
Prices
».
6% July 16
1% Mar 18
2
4
4
Sale
9
1% Jan
9
8% Jan
3
26 Va Jan
Sale
1
Altes
1% Jan
Sale
7% Jan
27%
9
Products Corp com—5
Altorfer Bros
1,575
Sale
16
4
1
Investing
7% Jan
9%
1
Allied
Prices
3%
Allied Internat
5,900
Sale
Prices
Highest
Sale
Prices
Sale
9
Lowest
Sale
3%
All American Airways Inc
Alles & Fisher Inc com
16,350
68,500
Highest
Sale
Ask
10%
14%
ordinary—50
pfd_100
1
1%
RANGE FOR YEAR 1951
Lowest
33/8
9
10%
1
Inc
JANUARY-
Sale
7
1
130
3%
Mfg Corp com—5
Air Associates Inc
IN
or
"iale
1
Aero Supply Mfg
1
Agnew Surpass Shoe Store*-*
3
2,700
1,500
Sale
7%
Sale
10
Ainsworth
8,000
Sale
2%
_1
Air-Way Elec Appliance
300
7%
Bid
5
Alloys
common
147,000
51,800
45,600
950
Ask
Aluminum
226,300
400
Sale
Bid
Closing
or
Wire
6T500
10,100
Ask
Opening
Acme
10,200
11,000
or
A C F-Brill Motors warrants
4,400
3,200
-PRICES
Jan. 31
Jan .2
1951
Opening
Acme
50,137
168,900
11,900
year.
Exchange
STOCKS
Shares
10,200
the
New York
for Year
1952
for
7*3% "Sale
6%
Sale
10%
11
.
10%
12% Dec
29
4%
4%
Sale
4
Jan
8
4% Jan
3
3% Jan
2
15% Sep
4% Nov
Sale
8%
Sale
7% Jan
2
8% Jan
24
6% Jan
2
10
26
113
Sale
104%
Jan
4
Sale
6%
Sale
5% Jan
14
13%
Sale
14%
Sale
13% Jan
2
Sale
14%
Sale
15%
Sale
14% Jan
10%
10%
Sale
10%
10%
10% Jan
Sale
13% July 26
7%
Sale
5%
1
4%
5%
110% 111%
Jan
May
102
Sale
101
Jan
*6% Jan
18
99
23
15% Jan
28
15
16 % Jan
2
103/4 Jan
Oct
6
27
8
Feb
15
7% Jan
29
2
17% May
18% Sep
1$
8
10% Feb
5% Jan
2
10% Jan
2
28
10% Jan
21
10% Jan
7
6
Jan
16
115% Jan
11
Dec
4
15%
15%
23%
Sale
24%
Sale
23% Jan
9
25% Jan
30
15
% Jan
3
243/4 Oct
13
38%
40
52
53
54
56
51
Jan
S'
56
Jan
30
40
Jan
5
543/4 Oct 15
2.50
11%
Sale
12%
Sale
1
13%
Sale
14%
15%
8%
9
Armstrong Rubber Co cl A-*
4%% conv preferred—50
Aro Equipment Corp
Aspinook (The) Corp
110% 112%
115
113% 116
116%
115
106
Mar
111% Jan 29
12%
Sale
12% Jan
15
13% Jan
25
9% Jun
25
"14%
14%
14% Jan
30
15% Jan
7
13% Jan
2
8% Jan
17
115
15% Sep
10
23% Mar 22
Associated Elec Industries—
400
3,800
5,800
•
157,900
8,425
215,200
23,800
175
7,000
1,850
160,500
18,900
993,500
149,500
Amer dep rets reg
Assoc Laundries of Amer
Assoc
Tel &
Tel
class
£1
•
A—*
Atlantic
Coast
Fisheries
Atlantic
Coast
Line Co
1
50
Atlas Corp warrants
Atlas
Plywood
1,400
43,600
Automatic
3,000
30,800
Auto
3,900
47,500
1
Steel
75%
Products
20
8%
Sale
1%
Sale
Sale
66%
68%
Sale
3
5%
Corp
9%
Sale
1
72%
2%
Sale
Sale
Sale
Sale
77
1%
66
2%
Sale
6%
Sale
19%
82%
1
6%
Sale
6%
7%
Sale
8
17%
8a!e
16%
23/4
Sale
9% Jan
2
9% Jan
2
Jan
22
1% Jan
2
673/4 Jan
30
68% Jan
18
2% Jan
8
2% Jan
5
1
77
Jan
84
Jan
A July
3
60% Apr 18
2% Nov
7
29
64
7%
Sale
6% Jan
8
8% Jan
28
19%
!
Sale
Voting Machine com-*
Ayrshire Collieries Corp
3
9%
Sale
68
Sale
19% Jan
30
20% Jan
12
5% Apr
4
19% Dec 27
2
6%
6
6%
6
Jan
23
Sale
9
Sale
8
Jan
2
18%
17
Jan
17%
17
6% Jan
9
4
Jan
28
3
18% Jan
30
31
36 % Jan
2
5
Jun
28
July
9
1% Oct
22
9
May 12
4% Jan
29
82% Feb
7
7% Sep
13
26
Oct
5
7% Jan
4
2
8% Oct
15
3
21% Feb
7
29
43% Jan
5
7% Jan
16
10% Jun
76
Aug
'#
30,900
243,300
1,900
49,000
33,100
670,200
1,250
225
25
Babcock & Wilcox Co
Baldwin Rubber
Banco de los Andes Am
Barium
61,300
8,275
7,600
42,900
Basic
43,500
26,600
51,800
22,800
Bellanca
425
700
2,000
2,900
9,800
2,050
Steel
Beck
Bell
36%
Sale
343/8
Sale
34
Jan
11%
Sale
13%
Sale
13%
13%
13
Jan
25
xl4% Jan
9
4%
Sale
3%
Sale
33/4
Sale
3% Jan
23
4% Jan
7
12%
2%
8
12%
shs_
•
5
8
9
1%
4%
1%
4
2
Jan
10
Sale
8%
Sale
9%
Sale
8% Jan
14
11%
Sale
Sale
11%
Sale
9% Jan
2
(L) & Co com—1
12%
13
9%
13%
14
13
14%
5%
13
Jan
30
5%
14%
5% Jan
5
14%
14%
2%
14% Jan
3
2% Jan
Brummel
1
Ties
7
Inc—1
5%
6%
5%
Shoe Corp com 1
16%
Sale
14%
1
3%
Sale
2%
Telephone of Canada.25
36%
(A S)
Aircraft
com
Benrus Watch Co Inc
Benson
1%
&
Bickford's
1
9
Hedges common.4
18
1
...
5%
32% Jun
11% Jan- 2
3% Dec 19
-
5% Feb
1
Corp
Refractories Inc
Baumann
Beau
Sale
1
Tl Barcelona Tr L & P Ltd
85,100 1,972,300
37%
75c
Co com
Baldwin Securities
22,700
2,800
•
2*
26
Oct
2
30
6% Apr
2
11% Oct
8
24
9% Dec
19
14% Jan
18
Jan
14% Jan
5% Jan
15
5
7
Jan
11
24
2% Jan
3
38 % Jan
xl2
Jun
13
5% Dec
10
373/4"
Sale
37% Jan
18
9%
9%
10%
Sale
9% Jan
4
11% Jan
8
23%
Sale
20%
21%
20% Jan
18
24% Jan
9
17% Jan
25
38
Sale
\
1
9% Jan
12
1
Sale
Sale
2%
3
30
10
18%
'
6% Mar
Jan
14% July 2
2% Apr 18
35% Jun 25
7% Sep 13
3
15% Oct
12% Oct
3
1
20
Oct
2
Sep 20
6% Mar
2
17
Jan
10
4
Jan
6
38% Feb 28
10% Oct
9
18
28
Oct
3
Feb
28
2,900
"9,700
35,650
14
Sale
Sale
10%
10%
9% Jan
2
10% Jan
5
16
70,400
Birdsboro Steel Fdy & Mach*
15%
l53/4
14% Jan
8
16% Jan
16
2
15% Deo
17
10,000
Black Starr & Gorham cl A •
11%
6%
Sale
800
Sale
5%
5%
5%
5%
5% Jan
29
5% Jan
17
5
Jun
12
6% Jan
16
500
11,525
Blauner's common
3
10%
9%
5
10% Jan
21
9% Jim
4
13% Mar
29,600
50,100
11%
11
11
11%
103/4 Jan
11
113/4 Jan
26
11
Dec
4
14% Jan
Bohack
(S) & Co com_*
Co common—*
10%
11%
10% Jan
900
11%
12 %
15%
16
15%
15%
14% Jan
23
15% Jan
3
114
Sep
13
5%% prior cum pfd—100
Borne Scrymser Co
5
Bourjois Inc
1
84%
81%
79%
81%
79
11
81
~4%
~4%
14,900
600
3,950
11,100
12,600
900
44,100
Inc
Bluftienthal
common
Sale
(H C)
9%
15
80
Jan
28
79
5%
5%
5% Jan
4
5% Jan
12
15% Nov
Sale
4
4%
4% Jan
22
4% Jan
2
2%
23/4
2% Jan
3
3% Jan
21
Sale
11%
Sale
11% Jan
17
13 % Jan
3
8
Sale
8%
Sale
7% Jan
3
9% Jan
2
23% Jan
36,500
57,100
Bowman Gum Inc
—1
171,700
48,500
Brazilian Tr Lt & Pwr ord_*
12%
110,300
119,200
200
2,500
2,550
_
178,800
1,010
246,800
Breeze
Class A
British American Oil Co
For footnotes,
see
page 37.
•
*
Dec
80%
5%
5%
4%
2%
Corp common
1
Bridgeport Gas Light Co
•
Brillo Mfg Co common
—•
Jan
9
10% July
3
o
4
2
July 12
8
July 25
Nov
7
20
fi
18
Mar 3K)
87% Feb 19
7% May 15
7% Feb
3
3% Aug 20
11% Nov 26
12% Dec
28
11
$6% Nov
16
10 % Oct
6
10
22% Dec
28
27% May
24
22
24
23
Sale
23%
24%
21%
33%
23%
34
19%
31%
21
20
22
20
Oct
27
32
31%
32
31% Sep
7
34% Jun
4
21%
Sale
22%
Sale
Aug 14
22% Oct
8
23
Jan
20% Jan
U
23 % Jan
22
118
5
Mar 15
EXCHANGE
NEW YORK CURB
30
New York
Aggregate Sales
for Year
1952
1951
in Jan.,
STOCKS
Shares
Shares
5,125
25
1,675
32,700
214,900
2,225
7,975
37,300
1,000
46,600
4,900
96,900
285,000
926,300
259,900
26*200
17,200
48,400
12,800
41,100
9,300
800
300
977,200
202,200
198,400 1,398,800
400
4,875
137,600
40,800
4%
11% Jan
8
11% Jan 22
11% Feb
11%
107/b Jan
22
10% Jan 22
2 Vi
2%
Sale
32%
460
129,600 1,034,640
233,600
110,300
475
14
*
*
Co
50%
50 y4
28
50% Jan
29
14% Jan
4
6%
Sale
6y8 Jan
2
6% Jan
9
13%
Sale
13% Jan
31
14% Jan
3
21
Sale
20% Jan
11
21% Jan 21
8
9%
20
20 %
20%
8
Sale
8%
21
8
486,900
12,150
84,500
52,500
31,600
8,525
900
168,300
3,800
1,200
750
175
2,025
13,400
437,400
2
13
Feb
14
Jan
2
17% Jan "£5
13
Jan
30
3
26y4 Jan 28
20
Feb
20
32% Oct
% Jan
2
Sale
4%
Sale
Sale
ft
3%
4%
3%
7%
Sale
21%
3y4
13%
Sale
17%
8%
8%
Sale
5
Sale
Sale
20%
2%
4
2%
3
2% July
2
4% Oct
19
Jan
18
3% Aug
2
5% Jan
2
3% Jan
30
3% Jan
26
19% Jan 22
6% Jan
2
16% Sep
Jun
5
x8% Feb
4% Jun
29
7% Oct
8
Nov
1
22% Feb
28
4
22
3
Jan
3
8% Jan
Sale
20%
3
4% Jan
2
13
Sale
Sale
16
% Jan
4
3% Jan
5ft
Sale
7
11
7
6ft Jan
7
20% Jan 31
20
Jan
9
5% Jan
2
Jan
3
77 Mi Jan
23
20
Salle
74
80
72
28
26
27%
26
Sale
Sale
7
8% Jan
9% Jan
Sale
9
511 Jan
33
31%
14
33
•
22
49
52
50
100
161
& Dock Co
Marconi
3%
Sale
3%
Sale
3% Jan
2
3% Jan
21%
22%
213/4
Sale
21% Jan
18
22% Jan
14
17%
*8% "Sale
Sale
4y4
84
113
3%
Sale
Nov
183,400
12% Nov
2
14,500
225,400
102,700
2,200
18*300
50
2,150
14%
Sale
12% Jan
9
17% Jan
8%
8%
Sale
8% Jan
7
8% Jan
8
4%
4%
Sale
4% Jan
30
4% Jan
10
4
91
Jan
15
80
109
Jan
30
2% Jan
2
88%
86
2%
Sale
Sale
85
Jan
4
108%
Sale
108
Jan
15
2%
Sale
2% Jan
16
1%
2
1%
6%
6%
6%
6% Jan 25
4%
Sale
4%
4%
4
16%
Sale
16 Ya
6%
Sale
*
10
Corp of America—1
16%
Sale
Sale
(A
M)
Corp
&
Co
7%
590
4,910
900
56,700
11
113% Feb
15
2% Aug 24
5% Jan
1«
900
1,625
14,600
900
14,645
600
670
35*500
246,400
2,600
27,600
450
4,480
10,000
2,900
55,500
525
9,700
19,400
13,100
9,100
600
24,050
5,825
89,310
334,900
11,600
56,600
25,500
400
22*190
1,200
14,800
259,600
113,300
1,095,500
350
3,550
83
100
250
38,500
8,800
147,100
10,250
1,200
22,600
200
18,800
6.100
251,700
7,200
97,400
900
78,100
23,900
88,300
472,900
2,300
3,900
2,700
5% Jan
7
4%
3% Jan
3
27% Jan
28
% Jan
18
IS Jan
8
7ft Jan
5
•
a
2% Ju»
75%
84
Jan
75
Jan
79
3
7
28
Dec
5
23
Oct
30
5
Dec
13
85
Jan
31
76
pfd—100
123/4
113/4
12%
11% Jan
17
12 % Jan
25
11
July 13
94
81
83
86%
Sale
81% Jan
4
86% Jan
30
80
Dec
10% Jan
11
10%
10%
10
10%
93/4 Jan
17
63/4
7%
7
7%
67/b Jan
7
preference—10
Aircraft Co—I
1
34%
37%
Convertible
36%
36%
38
9
18
Apr 24
3
37%
7
Sale
6% Jan
16
*7% Jan"~9
1
Jun
27
31
5
Jun
29
7% Sep
19
8
23
Sale
6%
6%
6%
7%
7%
7%
Sale
7% Jan
4
8%
9%
8%
93/b
8 3/4
Sale
8% Jan
16
Sale
11%
Sale
12%
Sale
xll% Jan
18
127/8 Jan 25
28
71
Jan
5
62
July
21
28% Jan
2
24
Jan
Machine—4
Chicago & South Air Lines.*
Chicago Rivet &
Chief Consol Mining Co
Circle Wire & Cable
1
12
Sale
69%
70%
69%
71-
68% Jan
24
25%
28%
Sale
25 %
26
25% Jan
10%
Sale
13
1%
Sale
66%
5
17%
Sale
City & Suburban Homes—10
Clark (The) D L Company.*
Clark Controller Co
.—1
.7%
8%
25%
Sale
1
5%
Sale
City Auto Stamping Co
Clarostat Mfg Co Inc
Claude Neon Inc common—1
Claussner Hosiery
Clayton & Lambert Mfg—4
Clinchfield Coal Co com—20
13% Jan
15
2
72% Feb
12 Vb Jan
23
13% Jan
3
1% Jan
3
1% Jan
21
15% Jan
2
18 Ya Jan
29
20 Ya
Sale
201/4
20%
21% Jan
10
Jan
11
7
6%
123/s
6%
Sale
20 Vb Jan
'
mm
Sale
21
11% Jan 21
Sale
27% Jan
29
29
Sale
5% Jan
23
11
53/4
Sale
Sale
13
83/4
9
Sale
39%
Sale
34%
Sale
36%
Sale
5%
Sale
53/8
5%
5%
5%
17%
B(ri.
mm
62%,
8ervice—10
Compo Shoe Machinery—
Vtc ext to 1956
1
Consol Engineering Corp_50c
Consol Gas Util com
1
Consol Liquidating Corp—•
Consol Mng Sc Smelt Ltd—5
Consol Royalty Oil
10
12%
7%
64
Sale
Sale
593/4
7%
12%
Sale
"sale
Jan
10
34
5% Jan 28
9
383/4 Jan 28
5% Jan
11
177/8 Jan
3
17% Oct
2
13
Dec
12
9
4% Sep
30
61
56
Sale
Jan
26
30
4
8
Jan
14
2
24
73% Jan
73A Jan
8% Feb
19
3
15
Jan
17
15
14
7%
13
7%
14%
3%
Sale
15%
8V4
Sale
13%
Sale
123/4
Sale
1%
1%
199%
Sale
8%
2
Sale
Sale
/
56
123/4 Jan
59% Jan 18
9% Jan
18
14% Dec
12
10% Oct 21
12% Sep
12
1% Jan
5
1% Jan
21
1% Sep
7
2% Jan
3
179% Jan
2
Jan
2
191
3% Jan
2
9
3
1% Jan 17
3% July 25
20% Jun 21
31
Jan
4
4% Oct 10
36% May 2
49% Oct
8
7% Jan
14
2013/4 Jan 30
9
Jan
22
1% Jan
3
4% Jan
11
5
23
Fdy & Machine Co—1
Cook Paint & Varnish Co—•
2
43
42%
44
42% Jan
18
43% Jan
11%
11
Jan
30
12% Jan 21
11% Jan
4
$1
Se Reynolds com
preferred A
Am dep
Croft
10%
10
10%
11 Ya
12
10% '11%
ft
Sale
Sale
4
2
11% Jan
% Jan
2
14% Jan
4
23
Feb
15
6
52% Jan
2
•5
15%
16
15% Jan
9
Sale
21%
Sale
18% Jan
2
22% Jan
3%
10%
5%
4%
Sale
Sale
%
Sale
Sale
2%
Sale
7%
Sale
77
Feb
15% Jan
16
18%
%
16
15
6%
15%
Sale
5%
16% Feb
7% July 23
17% May 3
Sale
73%
9
11
Sale
4%
3
6% Jan
6%
Sale
2
8% Jan 30
6%
Sale
Jan
2
10
8
Sale
1
10
10% Jan
% July
Nov
15
Sale
14%
3%
1% July
Deo 10
Jan
8%
"6%
15%
52%
118
% Jan
8%
1
£1
Brewing Co—1
Crosley Motors Inc
—6
Crowley Milner & Co com—1
For footnotes, tee page 37.
12
11
1
•
rets for ord stk reg.
com—_5
(The)
11%
25% Jan 29
6% Jan 23
16
Jan
8
Petroleum
Creole
239,000
ll 0,300
Sale
9
9
13% Nov 30
1% Jan
31%
4
11% Mar
2
3% Jan
10
8 % Dec
Feb
24
22% Jan
1%
Jan
Jan
13
41/4
1%
July
7% Oct
12
14% Jan
Sale
1%
22%
41%
58
8
8% Jan
13% Jan 12
2
11% Jan
4
Cosden Petroleum com
28
9
233/4
Corroon
22
3% Aug
Sale
Sale
5
16% Dec
6% July
1%
9%
26
5y4 Jan
Sale
8A
Nov
9
179%
Sale
15
26
8% May 18
3% Jan
2%
%
40 % Jan
2
23
4%
Cornucopia Gold Mines—5c
Coro Inc
•
25
3% Jan
Sale
31%
Jun
5% Jan
30
Sale
Sale
•
•
24
10% Apr
14
1%
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
5% Jan
xl8% May 31
30
Sale
Cont
15
7% Mar 19
163/4 Jan
Sale
4
Nov
16
10
12 Va Jan
"sale
Corp
xl2
Oct
6% Nov
31
9
1%
Commercial
Mar 27
4% July 18
3% July U
14
21%
Cont
23
6
22
Jan
1
1
Cont Car-Na-Var Corp
22% Sep
10% Jan
■mmmmmm
11% Jan
Sale
8%
8
2
6% May 18
17% Jan
mm
15
2%
Sale
31
8
17% Jan
118%
3y4
30
Jan
9 % Jan
2% Jan
16% Nov 28
Sale
11%
8%
Jan
13
17
15%
14
9%
11%
5
3
23
Aug 15
29
15% Dec
Dec
181/4
3%
Co—25
1
2
3
12
1 %
30% Mar 16
14
143/4
11%
33^
Sale
Sale
3%
2
9% Jan
13
15
17%
181/4
15%
113/4
3%
43/4
10
Jan
4% Jan
Sale
8%
Sale
mm.
Jan
6% Jan
8% Jan
Sale
4%
12%
Sale
4%
*8%
7
15
Jan
11%
273/4
„
6%
2
63/4 Jan
7%
11
5%
Pub
24
1%
Sale
Community
13
9% Nov
Sale
5%
Colt's Manufacturing
10% Feb
1%
7%
Commodore Hotel Inc
4
17%
1
Colonial Sand & Stone Co.l
Development Co
Colonial Air Lines Inc
3
8% Jan
1%
Is
Colon
6% Jan
22
Sale
mm
5
Co
24
1%
Sale
Nov
Jan
83/4 Jan
8
15%
Corp„5
6
Sep
7% Oct
38% Jan
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com_10
7
12
4% Jan
of Amer_2.50
common
1
3
34
7% Jan 22
Sale
Corp
16% Feb
94% Mar
11%
92
4%
Chamberlin Co
21
uun
2*
Sale
9%
Cessna
*4% oct~~i
20 y4 Jun
27% Jan 28
4%
Charis
ft Dec 31
ft Dec 29
30
Jan
4
9%
241,850
54,900
Sale
4
Century Electric Co com—10
Century Investors Inc
2
Courtaulds Ltd
48,100
22,500
7,400
"7
11%
1
13,700
74,600
43,200
1,600
2,000
16,500
19
20
80
700
318,100
8y4 Jan
78
51,700
26,200
17% Jan
31
Sale
2,800
130,600
29
5% Dec
23%
Cockshutt Farm Equip Co__•
3,400
14% Jun
26
28%
500
110,300
22
7% Jan
22 Va
62,400
484,400
24,500
1,300
13,700
17% Jan
8
26%
4,100
22,100
35,300
8
5% Jan
23 y8
Club Aluminum Products—•
45,200
16 Va Jan
Sale
28%
71,700
34,400
4,800
22
Sale
7
\
29,600
127,500
6% Jan
22 Vb
7,400
1,400
1200
4,900
26
26%
Cent Pwr & Lt 4%
May 14
7
4% Dec
Conv
preferred
11% Mar 27
1% Mar 30
Mar 28
6
2
Conv
3,000
7,900
6% Jan 18
47/s Jan
Sale-
3.50%
6
107% Dec
23
Sale
Cent Ohio Steel Prod
3
Mar
103% Apr 19
Jan
ft
pref $1.50 series—*
pref $1.40 series—•
Cent Maine Power Co—
9
4% Apr
29
1% Mar 30
*3%
Rights wi
Explorers Ltd
*
Cent HI Secur Corp com—1
29
Nov
2
6
Sale
May
11% Mar 27
12
1%
6%
13
4% Jan
1
1
7% May
11%
10
10%
1%
Central
1,575
11
28% July 17
17% Dec 28
2
Sale
6
5y4
Catalin
Aug 21
13
161% Mar 22
16
21
4%
107% 108%
10%
Products
Castle
29% Sep
8
84 %
87
111
rets A Ord—£1
dep rets B Ord_2s6d
(JW) Co common—1
Amer
Casco
7% Nov
14
27/a July 18
7
Sale
22
Amer dep
35,300
26
Nov
161% Mar 22
140
140
Sale
3%
1
Co
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter & Kennedy—1
Carman & Co com
2.50
Carnation Co common
*
Carolina Pwr & Lt $5 pfd_*
Carr-Consol Biscuit Co
1
60,000
6
22
10
53
100
7,200
3,300
117,700
Dec
27% Jan
31
31
preferred
Carter
76
4
5% Dec
7ft Jan 26
21
100
4,200
Mar 13
Sep 20
3% Jun
Carreras Ltd—
200
2
56
Jan 22
78
27%
Sale
7
25
77
6ft
9
4% Mar
4
54
8%
9
31
3% Jan
4
9
U Mar
Jan
4
Sale
4y8
3%
26%
9
11
% Jan
,
Sale
4
3%
20%
1
15% Mar
24% Jan
Canners Ltd com..*
Canadian
Jan
Sale
Canadian Industries Ltd—
78,500
Mar 10
Sale
2
7%
29
16%
4
50
Can Dredge
20
19% May
17
25%
3%
preference
20
Canada Southern Oils Ltd—
Canadian Atlantic Oil Ltd—2
6% Jan
2
Dec
5% July
Sale
Sale
5%
6%%
17
3
10% Jan
20
Sale
Sale
*
14
14
Sale
Calgary & Edmonton Ltd—*
California Electric Power—1
Calvan Consol Oil & Gas— 1
Camden Fire Insurance
5
8
Dec
16
31
25%
ft
1
30
6
Sep 20
50% Aug
Sale
13%
com_50c
9%
13% Jan
13%
28
114
x45% May 21
Sale
4%
Canadian
26
Sale
12Vic
Canada Cement Co Ltd
24
97
14%
Sale
Sugar Estate
5
liyaNov
30
6%
22%
Cable Elec Products
3% Jan
21
111% Jan
13%
20
6% Dec
30
15% Jan
8
13% Dec
Dec
15% Aug
7% Jan
9
50 y4 Jan
18
4% Oct
5
Nov
July 13
July 13
32
Jan
14 y«
13%
3
26% Aug 23
5% Jan
107
Sale
50%
22
Sale
Sullivan__2.50
Corp Amer dep rcts„
Burry Biscuit Corp
14
2% Jan
2
Jan
33
Sale
6%
11
com
14
6
13% Jan
Sale
4
3% Jan
14
Sale
Canada Bread Co Ltd com_*
1*350
*200
3 % Jan
32 Y8 Jan
Sale
Bunker Hill &
Calamba
Sale
32%
7%
3%
1
Bruce (E L) Co
2.50
Bruck Mills Ltd class B—*
Buckeye Pipe Line
*
Burma
34
31%
32%
Sale
3%
27 %
10
23
10% Feb
14%
junior pfd
Rubber
Brown
11%
10%
Distillers—1
Forman
cum
10%
12
110%
2nd preference
Brown
12%
Sale
$3
2,400
116,700
274,400
11%
11%
Sale
10,35#
Prices
10
Sale
1,025
Prices
10%
6%
$5 1st preference
Prioes
9%
14%
10,175
Highest
Sale
9%
108 %
1,175
Company
Sale
Prices
Ask
Bid
Ask
Bid
Lowest
Sale
Sale
Closing or
common—1
234,500
t4,100
15,200
10,900
Opening or
Tob
Amer
16,000
53,800
Brown
or
Ask
Bid
Par
Ltd—
Amer dep rets ord bear £1
Amer dep rets ord reg—£1
British Celanese Ltd—
Am dep rets ord reg—10s
British Col Pwr A Stock—*
"B" stock
*
British
175
Opening
RANGE FOR YEAR 1951
Highest
Lowest
Jan. 81
Jan. 2
1951
IN JANUARY-
—PRICES
Price Jan. 2,
Curb Exchange
7% Jun
6
4
5%
81% Jan 28
Sale
72% Jan
9
% Jan
2
Ya Jan
4
2%
Sale
Sale
2% Jan
2
3ya Jan
28
6%
7%
6% Jan
29
7% Jan
5
"'
■>
Apr
25
S
uft Jan
Oct
32
8
July 27
May
9
% July 13
28
1% Jan
6
5% Feb
9
6% Dec 27
12% Jan
4
2% Nov
NEW YORK CURB EXCHANGE
February, 1952
Aggregate Sales
in
Jan.,
1952
Shares
72,400
363,200
14,350
135,200
3,950
83,310
160
1,730
256,500
700
400
26,550
1,850
8,300
125
2,925
3,800
75,200
14,900
190
165,100
4,060
500
19,260
2,400
51,200
520
200
6,000
7,400
2,300
2,400
113,100
32,100
54,000
300
7,400
Price Jan.
—PRICES
2,
Opening
Par
Bid
or
Ask
Closing
Opening or
JANUARY-
RANGE FOR YEAR 1951
Lowest
Lowest
Highest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Bid
Ask
Bid
IN
Jan. 81
Jan. 2
1951
Exchange
STOCKS
Shares
200
1
Curb
1951
3,400
$43,400
New York
for Year
31
Sale
"l1^4
Sale
14
Sale
11% Jan
2
15
2
15% Mar
Crown Cork Internat cl A—*
10%
11%
12%
13 Va
12%
12%
12% Jan
9
12% Jan
16
10% Jan
8
13% Mar
25c
2%
Sale
2%
2%
2%
Sale
2% Jan
9
2% Jan
16
2% Jan
4
4% Feb
Crystal Oil Ref Corp com__*
$6 preference
10
Cuban Atlantic Sugar Co__5
2%
Sale
32%
Sale
12%
Sale
12 Va Jan
4
13 % Jan
8
2% Jan
2
15
Dec
1
2
•140
Oct
16
19% Sep
22% Oct
14
Crown Cent Petrol
Crown
Drug
(Md)
5
common
9
135
Jan
8
Jan
8
Sale
16%
Sale
15% Jan
19
16% Jan
29
17.
18
135
•
140
Jan
60
Jan
16 %
18%
16% Jan
22
18% Jan
25
$14% Nov 24
9% Jun 26
7%
8%
6%
7%
12%
Sale
13%
14%
14
14%
14
21
14% Jan
22
6y8 May 10
12yaJan
2
32
35
32
33
32%
Sale
30% Jan
9
32 y2 Jan
31
Jan
21
6% Jan
3
3A Jan
2
318 Jan
25
x29 V2 Jan
8
30% Jan
11
7ya
6% Jan
29
7
Jan
14%
14% Jan
30
15
Jan
8
25
13% Jan
25
2 Va Jan
8
2% Jan
24
4
.
10%
Cuban Tobacco common
*
Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5
2.50
1
Davenport Hosiery
Davidson Brothers Inc
145
130
9
29
16
Sale
60
140
Jan
12
Day Mines Inc
.-10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock—100
Detroit Gasket & Mfg Co__l
Detroit Gray Iron Pdy com_l
Detroit Hardware Mfg Co—1
Detroit Steel Products
10
Devoe & Raynolds class B
1
3%
12%
143
12%
Sale
30 y4
Sale
6%
13 Va
33
.
•
2%
31
13%
2%
2%
Sale
13%
Jaii"
27
8Va July 18
18
Feb
26
40
Apr
12
Jan
16
10
7 Va Jan
2% July 23
x27y4 Apr
6
6% Jun 25
4 A Feb
2
80% Jun
14
2
8% Jan
17
12% Jan
135
13%
6
26
5% Dec
140
135
14
6
Sale
14%
15
145
138
13%
3%
Sale
14%
12%
137
3%
7
7%
7%
6
Sale
30
30
Sale
3A
Sale
28%
Jan
'
6ya
6V4
Sale
6%
7
6%
9
8
Oct
15% Mar 22
24
12% Jan
13
2% July
12
143
May
17% May
3% Jan
3
8
4
2
4%
4%
4%
Sale
Jan
5
4% Jan
3
4
Dec
19
5% Sep
20
24%
25
27%
Sale
27%
28%
27% Jan
2
28% Jan
14
24
Jan
12
11%
13%
13%
Sale
12%
14
13% Jan
3
13% Jan
2
31% Sep
14% Jan
19
11% July 25
18
Distillers Co Ltd—
200
9,500
5,400
22,650
14,400
128,000
14,300
258,800
100
625
!
$6,500
50,000
5,900
59,800
7,100
8,900
2,600
4,100
43,200
25,500
200
8,800
725
14,725
54,400
606,200
200
1,900
10,300
179 noo
Amer dep rets ord reg
4s
Diversey (The) Corp
1
Dobeckmun Co common
1
Domestic Finance Corp A—1
Dominion Bridge Co
*
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd_*
Dominion Textile Co Ltd-—*
Dragon Cement Co Inc
10
Draper Corp common
•
Driver Harris Co com
10
Duke Power Co
*
DuMont (Allen B) Lab Inc
Class A
Sale
5%
2%
23/,
2% Jan
12
2
Jan
2
11
Sale
10% Jan
18;
2
2% Jan
Sale
11 y8 Jan
30
10
Dec
17
12% Sep
313/4
Sale
33 y8
Sale
31% Jan
17
34
28
38% Oct
5
5% Jan
26
68
54
33
34%
44
11%
12%
11%
213/4
29%
*Sale
21%
7%
6%
Sale
6% Jan
30
6% Jan
30
3%
Sale
110%
7,350
7,000
70,900
19,900
195,900
2,800
13,750
100
1,190
870
80O
4,910
10
130
19,000
248,600
53,300
617,100
450
11,650
300
6,200
$1,200
44,200
1,150
7,000
4,100
45,100
1,150
2,400
240
517,500
113,100
42,800
227,800
3,985
4,750
209,800
1,067
768,700
90
1,600
1,500
24,300
400
23,100
2,100
172,700
$1,400
9,900
460
26,860
5,520
9
12
10
7% Jan
23
4
Feb
3%
120%
335
Sale
120
Jan
3
139
Jan
30
94
Jan
10
Sale
120
Sale
108% Jan
10
124
Jan
23
83% Jan
10
125
Sep 11
15
89
Sep 24
36% Jan
18
26% Jan
Jan
22
82
12% Jan
19%
Sale
26%
Sale
263/4
Sale
25% Jan
14
Electrographic Corp com
1
Empire Dist Elec 5% pfd.100
Empire Millwork Corp com_l
Emsco Derrick & Equip
5
11
Sale
11%
Sale
107/a
11%
10% Jan
18
104% 107%
Sale
95
.
100
Jan
7
Sale
9%
21
Sale
Sale
8%
21
8% Jan
9
Sale
31%
4%
Sale
4%
H
Sale
1%
Sale
%
Sale
10
;
95
18%
19%
18%
20%
17
18%
28%
Sale
26
Sale
Sale
3%
Sale
3
Jan
29%
31%
Sale
31%
Sale
31
Jan
9%
9%
10%
11%
10%
11
10% Jan
Sale
2
3%
Sale
51
Sale
52%
55
55%
Sale
55%
26
34
4% May 24
6
3
l!i Jan
21
3
% Jan
15
31
31
3
56% Jan
3
Sale
dep rets ord reg—£ 1
4%
1
Brewing Co_1.25
Jun
18
9
Jan
9
30% Sep
19
6 % July
16% Mar
2
7
3% Jan
28
33% Jan
8
Feb
9
32% May 29
11 Va Jan
10
9% Jan
4
11
40% Jun
25
59
50% Jan
2
53% Jan
2
57
Jan
23
6
Jan
May 24
2% Nov
29
7
5% Jan
53
29
55% Jan
Sale
5%
6
5%
Sale
4
7/s
Sale
1
Sale
1%
Sale
1
Jan
2
Sale
8%
Sale
9%
Sale
8% Jan
16
9% Jan
54
Jan
23
3
8%
Sale
8%
8%
8%
Sale
8
Jan
9
9% Jan
18
8%
43
43%
45
43
Jan
4
10%
Sale
11
Sale
11
11%
10% Jan
23
Sale
17
18%
17% Jan
4
97
17%
95%
173/4
preferred
100
Gellman Mfg Co common—1
95
983/4
95
Jan
7
3% Jan
filler
(Geo A) Co com
Gatineau Power Co com—•
5%
General Acceptance
General Alloys Co
Corp
Builders Sup
Corp
preferred
of
Gt
1
•
1
25
4% Jan
4
% May 10
8y4 Nov 20
21
9
63
Aug 20
8% Jan
8
Nov
7
68 Va Feb
17
75
19
Feb
16%
101
5%
6%
5%
Sale
4%
2Va
20%
Sale
21
9%
6% July 2
8% Jan 15
9%
44
Jan
4
11% Jan
18
95
39
2%
5
13
Sep
5
Jan
23
16
18% Feb
24
Jan
7
July 2
91% Aug 29
22
4% Jan
30
Dec
29
Sale
8y4 Jan
17
8% Jan
7
5% Jan
4
2Va Jan
26
2% Jan
7
2% July 12
2%
2% Jan
18
Sale
18% Jan
17
10%
11%
23/a
19
dep
Georgia Power $6 pfd
$5
preferred
Gerity-Michigan Corp
Giant Yellowknife G M
2% Jan
4
Jan
100% Jan 25
7
Jan
29
3% Aug 30
4 % Oct
9
4
2% Nov
21
31
18% Dec
27
23
Jan
*
•
1
8
8%
7%
7%
18%
Sale
100
103
8
26%
103% 107
3%
Sale
2%
14%
Sale
10%
94
—
112%
100 Va
Sale
Sale
—
Sale
113%
Sale
108% 108%
4%
Sale
108
4%
Sale
27%
Sale
9%
24
12
11% Oct
5
8% Apr 10
29% Oct 18
10%
8
Sale
273/4
Sale
Jan
2
8% Jan
11
7% Feb
28
26% Jan
3
28% Jan
30
18% Jan
2
8
103% 106%
2%
11
3% Feb
26
101
101
10
3
2% Jan
7
2% Dec
17
2
11% Jan
10
10 Va Dec
4
99% Jan
—
Jan
2% Jan
10% Jan
Sale
11%
9
99
1
101% Aug 13
116% Dec
114% 115%
113
107%
4%
101
Jan
28
Jan
Jan
4
115
30
112% Jan
2
108% Jan
5
108% Jan
5
Xl07y« Sep
12
4% Jan
2
5% Jan
10
5%
Sale
103/4
Sale
11
Sale
10% Jan
2
12% Jan
18
19%
18%
Sale
18 Va Jan
16
18% Jan
16%
13%
14%
14%
13
14%
13% Jan
14
14
Jan
15
13%
16
Sale
13% Jan
4
16% Jan
30
11
Sale
Sale
10% Jan
8
11% Jan
5
14% Jan
10
15% Jan
17
25
Jan
29
5% Jan
16
lilchrlst Co
Gobel (Adolf) Inc com
1
15%
"sale
17%
Sale
15%
Sale
15
Sale
Sale
23
233/4
24
24%
24
4
Sale
51 VA
Godchaux
Sugars class A—*
Class B
•
39
39%
•
82
84
$4.50 prior preferred
Goldfield Cons Mines
Goodman Mfg Co
Gorham Mfg Co common—4
Graham-Paige Corp—
5% conv preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co
5
Pac
%
1
50
55
.10%
1
!
Dec
11
16
Jun
28
17% Feb
Dec
27
20
58
36%
37%
27% Jan
4
42
Jan
17
77
Sale
73
10
77
Jan
31
73 Va Dec 31
1 % Jan
28
Sale
75
•
Jan
Sale
1%
Sale
11 Jan
2
52
54%
52
53%
55%
Sale
53% Jan
14
29%
30%
28
Sale
27
28
26%* Jan
19
20%
xl9% Jan
15
Sale
20%
5%
53/4
Sale
5% Jan
Ti
Sale
15
Sale
15%
Sale
14% Jan
121%
Sale
125%
Sale
.121% Jan
131
Sale
6
20% Oct
193/4 Feb
*13%
10%
15y«
20%
9
27%
21
'
17
73%
22
!
25
5
Jan
17
1
108% Mar li
1
Jan
43/4
15
12% Oct
4% Jan
54
15
Jan
4
5% Jan
16
48% Jan
Sale
48%
26
5% Jan
19
5% Oct
Sale
5%
48%
Sale
,
Mar 15
106% Sep
July 2
12% Dec 17
30
•
19%
17%
4
22
18%
Gladding McBean & Co—10
Glen Alden Coal Co
•
Glenmore Distilleries cl B—1
Globe Union Co Inc
5
Mar
Sale
——
1
&
18
8% Jan
19
Co com—*
Non-voting stock
1% 1st preferred
7
10 Va Jan
Sale
19%
3
9y4Nov
25
2%
2%
3
Feb
Jan
8 3/8
18%
11
45
4%
4%
23
2
Sale
2%
2%
16
13% Feb
Jan
Sale
Sale
3%
90
9%
1-A Jan 25
6% Aug
1% Jan
Britain
receipts. £1
General Finance 5 % pfd A 10
General Fireproofing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd
•
39
22% Jan
7
3
41
For footnotes, see page 32.
25
2
Jan 14
5
3
9%
Atlantic
18
19
8ale
Inc—1
Co
preferred
C)
31
18 ya Jan
14
39
Simon &
(A
% Dec
12
Jan
50
5
Gilbert
27
Jun
7% Jan
11%
ord of France Am dep rcts_
Fort Pitt Brewing Co
American
A Dec
l^f Jan
Ltd—
Co
Co
2
Mar 24
17
28 3/4 Jan
29
Apr
A Nov
14
Jan
59
16
1% July 12
30% Mar 15
6% Jan
59
2y* Jan
7
26 Va Jan
6
2
19
5
Sale
18
Apr
Jan
Sale
63/4
9 Va Mar
33% Jan
mmmi
28%
conv
12
% Jan
Irst York Corp
-
1% Jan
Sale
58%
51
~
%
57%
45%
24
1% Jan
56%
Elec
Jan
106% Feb
14% Jan
Sale
Sale
5%
3
5
11
1%
58%
3%
Gen
Dec
6% Jan
4
5
28
conv
93
2
4
Sale
(Peter)
10
Jan
5
Sale
Fox
Jan
9% Jan
22
1% Jan
7%
Amer
97
4% Jan
26%
•
29
32 Va Jan
Sale
voting
13
4%
Sale
B
14
4
Sale
Sale
ord Motor of Canada cl A_*
27 Va Dec
33%
8%
10c
1
1
2
2
19% Jan
10% Dec
13/4
18%
Co Inc
3
43/4
24%
com
2
32%
5
& Instr—1
(M H)
11% Jan
92% Sep
16%-Feb
21
2
Sale
Eng & Airplane—1
Metallurgical
•
Fire Assoc of Phila—
10
$2 div cum pfd
3
32%
1%
32
Fansteel
Camera
Jan
11% Jan
26
20% Jan
1%
Warrants
Eureka Pipe Line
Motor
17
26% Jan
2
Sale
Sale
97
84
1
6%
15
31%
—10c
1
1
1
Equity Corp common
$2 conv preferred
Esquire Inc
Eureka Corp Ltd
Class
2
7% Sep
127
Sep
14
Fishman
14% Oct
27
15
22
Great
2,200
•
Feb
Jun
Jan
Genl
3,300
81
42
Jan
340
2,500
2
July 17
31
113/4 Jan
34,800
1,125
17
67% Jan
15
84
20
,
5% Jan
Sale
7
Jan
35
800
175
34
Sale
73,700
6,600
77% Jan
15
85
5,200
72,700
132,200
22
Jan
36
4 Vs%
44,200
73% Jan
34
4
12
Franklin
114,700
Sale
5
16
82%
1,700
2,900
7%
15% Jan
8
8% Dec
35%
8,150
5,800
6Vi
2
25% Jun
34% Oct
Sale
L500
4,200
33
14% Jan
3
7
2
86
Ford
1,347,800
49,900
6,100
149,400
75%
Sale
7% Oct 18
6% Jan 16
20% Jan
11% Jan
36
110,800
2,200
Sale
35
11
2
25
12%
8,200
216,000
15%
35% Jan
6
Jun
84
8,040
110,500
Sale
5
5
35
530
4,800
14%
31% Jan
21
3% Jan
Dec
15
Sale
Fairchild
1,775
Sale
7
83
Fairchild
107,000
32
11
24
7% Jan
26%
162,200
225
Sale
5% Jan
16% Jan
23
7
11%
640,500
7,400
32 y8
4
3
Jan
7%
80
846,400
4,925
8ale
5y8 Jan
36
20%
6%
8
14% Jan
Sale
15
16%
7%
Sale
16%
5ya
Sale
Sale
2
Dec
26%
beneficial int—1
shs
6,000
3,920
5%
15
7%
5
preferred
1
Easy Washing Mach cl B—•
Electric Bond & Share
5
Com
48,800
400
16
14
7
10
13
Associates
$5
57,600
1,775
7
5%
119
1,850
Mar
14% Jan
5%
86
102,900
19
29
98
107,300
5
Jan
84
2,995,800
Jan
18
95%
273,700
94
16
•
30,500
15
16% Jan
*
22,500
48% Oct
Sale
preferred series A
series B
769,100
15
17%
11,025
2,000
Jan
Sale
1,050
2,950
6
42
16%
2,000
59,500
28% Aug
34 Va Feb
28
Sale
3%
1,730
29
40 Va Jan
17
3%
42,800
21 Va Dec
15
4
21% Sep
48% Sep
Jan
74 %
73,460
25
Oct
15% Feb
88
.33
5%
150
Jan
23% Jan
233/b
23
15
Sale
7,800
25
233/4
23
Nov
30% May 16
11% Dec 18
Jan
32%
3,100
5
10
23%
$16
>
86
30%
3,400
21% Jan
21% Jan
Sale
223/4
7
87
67%
1,793,800
39,200
11
85
4 %% prior preferred—100
Eastern Malleable Iron —25
Eastern States Corp com
*
122,600
28
19 Va Jan
88
24,225
1,140
112,600
10,350
203,400
Jan
13% Jan
86%
1,225
5,100
45
8
Jan
92
11%
28,000
8
12
11%
88
Eastern Gas & Fuel Assoc_10
50
17
42% Jan
44%
21% Dec 26
32% Jan 25
79
Apr 10
679,400
800
18 Va Jan
Sale
18 3/4
2
40%
104,900
5,900
Sale
12%
Sale
12%
July
42
138,300
Sugar
53
40
1,000
Eastern
15
30
37
57,*o0
$6 preferred
5 Va Jan
80 Ms Jan
35%
125
$7
2
30
5
42
1,300
11,900
22,700
Jan
77
Sale
18%
2% July 12
12
80 Vz Jan
80
75
71
Jan
15% Jan 25
4% Jan
8
5%
5
Sale
5
50%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg__£ 1
Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common—1
Duval Sulphur & Potash Co_*
20
2%
14%
10c
common
Sale
"sale
2%
10%
2
15%
Nov
3
3% Aug
47% Sep
21
24
28
29
Dec
% Jun
6
Sep
Jan
4
If
30% Apr
5% Apr
60
Jan
V
40% Feb
87
Feb
2
1% Sep
1
55% Jan 31
48% July 11
68
Mar 1
9
28
Jan
2
26
Dec
27
32
Feb
8
20 Va Jan
18
14
Jan
9
21
16
Jan
8
$5% Dec 21
15% Jan
23
10% Mar 13
116% Jun 29
128% Jun
5
6
23% Apr
7
1
19
Oct
30
17% Oct
17
138% Feb
3
Tea—
•
100
133
Sale
133% 135%
131% 1313/4
131
Jan
2
125% Jan
14
31
133% Jan
14
136% Jan 24
"V/-
Aggregate Sales
Jan., for Year
New York
,
in
1952
Shares
Shares
87 900
1,299,372
46,600
20,425
1,100
9,700
6,850
1,450
1,700
54,200
17,600
3,400
700
98,600
25,895
79,700
103,000
38,100
100,800
243,500
111,800
377,500
34,120
100
7,450
1,700
56,800
260
5,945
2,600'
'
1,450
5,100
6,500
1,400
12,000
8,900
4,900
21,700
160
3,030
900
33,200
V 4,600
116,700
.
55,600
11,550
1,400
200
$1,500
137,100
760,050
100,100
6,500
50
9,660
7,400
23,900
9,300!
100
5,460
180
2,809
10,750
78,841
530
2,510
2,600
17,500
198,400
$41,900
1,200
30,400
7,600
4,350
185,800
52,825
500
30,300
2,900
51,000
17,350
181,955
16,600
3,400
97,200
1,172,400
3,700
58,200
800
7,950
340
4,700
$8,000
71,305
14,900
59,800
22,600
2,000
25
6,000
622,500
53,200
134,300
103,900
442,200
70
210
243,100
9,900
oJLUL/IVo
27,700
,
5,500
9,400
81,600
132,100
6,400
90,700
96,100
2,500
$14,800
52,100
329,600
2,100
50
34,158
22,747
1,000
275,400
131,400
102,700
1,439,500
3,000
'
90
840
1,100
101,700
800
13,100
2,475
33,100
1,600
22,600
162,500'
40,300
1
1,325
5,000
18,600
154,600
24,400
362,800
37,300
16,800
332,600
900
11,300
450
7,490
2,800
58,200
4,000
500
42,800
224,400
16,300
3,200
26.600
12,000
2,200
:
27,900
29,600
502,zOO
13,300
10,200
2,400
102,200
83,900
24,000
5,200
8,100
151,100
2,000
700
11,800
4,700
75
,if
29,100
:-?*W5
25
200
550
34,200
9,850
228,100
1,400
20,900
47,800
40
662,200
1,100
3,100
46,000
2,500
70,000
4,300
100
41,900
15,000
100
1,175
550
Sale
2%
10%
19%
Sale
Sale
11%
20
52%
21%
1 10%
29
5%
Sale
13%
Sale
90
4%
15%
34%
46%
1%
6%
10%
4%
41%
6%
16%
19%
13%
16%
94%
71
9%
67%
7%
2%
Gt Lakes Oil & Chem Co
1
Great Northern Paper Co.25
GriCsedleck Western Brew—2
Grocery Store Products
5
Gypsum Lime & Alabastine.*
46
23
Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd
*
Hammermill Paper Co com.5
11%
Hartford Electric Light
25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co_10c
Hazeltine Corp
*
Hearn Dept Stores com
5
Hecla Mining Co
25c
Helena Rubinstein Inc.'
•
Class A
•
Heller (WE) & Co com
2
5%%
preferred
100
4% preferred ww
100
Henry Holt & Co com
1
Hercules Steel Products—10c
_
12
37%
44%
1%
5"%
9"%
Sale
Sale
Sale
Sale
10%
—
—
24%
6%
13Vb
17
13
11%
88
69
9
5%
8%
10%
10%
3
'
—
13%
44%
.
165
31%
111
26y4
3"%
Sale
—''
3%
3
15%
3%
26%
2%
Sale
53%
217/a
11 ,
32
55%
22
10%
*29%
—
5%
7%
11%
14%
2%
Jan 2
Sep 19
Jan 4
.
9% Jan
9% Jan
14% May
16y4Oct
4% Feb
29% Jun
20
22
10
15
2
11
Jan
20y4 Jan
100
Jan
30y2 Jan
138
18
19
16
10
July 19
Jan
Aug
July
13y4Oct
42
Oct
138
Aug
22% Sep
105
Dec
26
Feb
102% Jan
__
—
__
__
80
3%
16y8
Sale
4
Sale
Sale
4%
17%
76% Jan 2
4
Jan 24
Va Jan 2
6% Jan 3
4% Jan 24
16y4 Jan 25
86%
4%
1%
11 Va
4%
18%
Jan
Jan
Jan
Jan
Jan
Jan
14
3
22
28
17
3
27
Sale
26
3iy4 Jan
7
5
7
17
15% May 8
45% Jan 12
169
Jan 11
32% Jan 11
111
Jan 25
22
31
13
21
4
1
83% Sep 12
150
2
Dec 13
71
3%
%
6
Nov 7
Jan 3
Jun 20
Nov 13
3% Jan 2
16
Jun 29
77% Dec 31
5% Mar 2
37/e Mar 17
19
Mar 16
5
Oct 3
27
Jan 2
18% Mar 13
35% Oct 15
4% Feb 8
25% Jan- 2
6y4 Oct
43% Oct
14
Sale
20%
93%
Sale
Sale
Sale
Sale
41%
37
43%
37
44%
—
__
37% Jun 28
87% Jun 28
Sale
Sale
Sale
24
Sale
Sale
Sale
Sale
28%
28%
11%
3%
Sale
Sale
11%
Sale
23% Jan
23% Jan
31% Jan 19
3iy8Jan2i
11% Jan 10
4% Jan 3
Jan 22
12% Jan 23
10% Dec 6
1V2 Jun 7
24
Dec 31
23% Dec 27
15% May 18
3% Nov 30
81
Sale
Sale
Sale
iy8
77
Jan 4
13% Jan 29
y, 5% Jan 18
1
Jan 23
" 83
14%
6%
1%
Sale
3% Jan 29
40% Jan 10
21% Jan 18
3% Jan 26
1% Jan 4
1% Jan 4
22y4Janl4
2% Jan 3
4y8
43%
24%
4%
1%
1%
-
1%
10%
/
4%
:
39%
10%
10%
6
—
—
1
7%
104%
15%
14
liy4
16y4
7%
36
1%
1%
23
4%
18%
Sale
14%
Sale
17
7%
36%
Sale
Sale
—
—
Va
9%
13%
12%
10%
Sale
Sale
14
Sale
Sale
4%
9%
Sale
9%
Sale
15
4%
Sale
Sale
Sale
Sale
6%
14%
Sale
4%
12%
7%
9%
19%
4%
16
7%
8
17%
5%
13%
21%
8%
29%
—
—
8%
32
4
36% Jan 9
9% Jan 2
10
Jan 24
40% Jan 22
10% Jan 21
10% Jan 8
8% Nov
9
9
10y2 Jan 4
3% Jan 28
7
;
*
90
$64
13%
78y8
Jan 18
Jan 30
21% Jan 24
95y4 Jan 2
95
76
8
8
12% Feb 24
12% Sep 20
6
9% May
,
*
Jan 4
Jan 11
17% Jan 2
93
Jan 17
92
70
6%
101
.
y
30
31%
22%
20%
22%
25%
12%
49%
..
14%.
Sale
12%
12%
17%
Sale
12%
Sale
-
39%
ret—£ 1
2%
3%
22%
7%
%
Sale
32
20
Sale
Sale
Sale
Sale
29
8%
33
5%
Sale
Sale
7
30%
•
20
15
7%
15%
4%
Sale
7%
Sale
Sale
Sale
13%
Sale
112
114
14% Sale
16
15%
80%
15
29%
41
42
Jan
13%
12%
10%
4%
7%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
8
75
Dec 19
20
Oct 30
96% Dec 20
102 Va Mar
Dec 6
Oct 29
Jun 26
Jan 15
12
3
4
28
16
4
8
30
4
26
24
25
Jan
7
Jan
4
Jan 22
Jan 9
Jan
7
2
Jan 17
23
Jan
3
3% Jan 12
22% Jan
12%
Sale
Sale
16%
Sale
15%
15%
14%
Sale
Sale
15
30%
29%
43%
44%
4%
37/8
4%
2
12
30
9
11
31
16%
15% Jan 31
15% Jan
2
29
9
5
20
3
8y4 Jan 19
108% Apr 9
29
May 2
' 15% Mar 5
13% Feb 2
24
Oct 15
13% Jan
10% Jan
5% Jan
8% Jan
10% Dec
8% July
16y4 Jan
7% Jan
31% Nov
3% Aug
17% Jan
4
23
19
18
11
2
11
10
3
11
7
23
10
2
21
24
5
11
30
4
29
17
2
22
16
12
3
12
10
17
14
3
%
8%
13%
11
9%
3%
25
30
4
26
28
25
9% Aug 15
37% Apr 16
5
Jan 16
33
Oct 30
•
8
May
Mar
Jan
July
Jun
Jun
Sep IS
14% Jun 28
4% Nov 16
7% July 18
6% Jun 28
7% Jun 26
17% Jan
2
4% Sep 20
13% Jan 13
15% July 2
8% Jun
7
29
May 28
28% July 30
1ft Jan
10% May
16% Mar
14% Feb
13
Feb
15
28
22
13
1
5% Oct 25
10% Feb 9
17% Feb 21
5% Jan 22
14% Dec 1
8
Jan 8
10% Feb 5
22% Sep 21
5% Jan 5
21
Sep 28
25% Oct
5
11% Apr
9
30% Mar
3
30 V* Sep 19
Jan 19
Jan 26
Jan
4
Jan 12
Jan
8
Jan
4
20% July 3
24% Jan
3
10% Jan
2
32% Mar 14
110% Dec 10
13% Dec
6
25% Feb 2T
29% Sep 10
V 12% Dec 31
16% Jan 16
16% Jan 22
12
Jan
2
12% Jan
5
14Va Dec 20
17% Nov 16
16% May 4
23Va
27Va
13
53%
114
15
30%
43%
.12%
48%
111%
14%
Jan
Jan
Jan
Jan
Jan
20% Jan 5
2% Dec 12
4% Mar
2% Feb
3% Jan
24% Nov
3ft Dec
4% July 17
31
Jan 29
31% Jan 14
25
Jan 11
iy4 Nov 30
1% Dec 27
100
July 25
15% Jan
2
Jan 29
31% Jan 14
Sale
7% Feb 1
49% Oct 15
—
—
9
Sale
Sale
Jun 18
Feb 21
93
Feb 8
18
Feb 17
10% Jan 9
1% Sep 27
Jan 25
25% Jan
13
Jan
10% Jan
21% Jan
9% Jan
33% Jan
4
Jan
31% Jan
^8% Jan
v 7/a Jan
10% Jan
14% Jan
32
33
30
3
26
'
6% Jan 18
103
Jan 4
Jan
9
Jan 21
Jan
2
Jan
3
Jan 15
20
Jan
2
22% Jan 3
7
Jan 3
5
4%
11%
6%
9%
19%
4%
22%
51%
lll3/4
14%
10
2
81
Dec 19
13y4 Dec 5
5y4July 6
% July 3
Jan 22
Jan 4
Jan -8
Jan 9
15% Jan
4% Jan
12% Jan
7% Jan
10
Jan
21% Jan
5
Jan
20
Jan
25% Jan
8
Jan
Jan
26%
12
.
9
7
24% Jan 30
11% Jan 21
8% Jan
7
6%
,
10
13%
13%
10%
4%
5% Jan
100
Sale
4%
Sale
Sale
Sale
21%
5
Sale
Sale
30%
31%
84%
111%
Sale
104
24ya 25%
11% 11%
9% Sale
20% 21%
8% Sale
33% Sale
3% Sale
23
Sale
7"% Sale
If Sale
15%
4%
11%
7%
9%
21
4%
20
23%
7%
80%
28%
25%
10%
__
Sale
Sale
1%
2%
23Va
Sale
10
28
'
Sale
10%
'-y.
—
10%
Sale
Sale
Sale
Sale
8
29
5
10
Longines-Wittnauer Watch.l
Louisiana Land & Expl com.l
Louisiana P & L $6 pfd—•
Lynch Corp common
2
22y4
2%
9ya
Sale
Sale
33
Sale
30
21
*
—
—
Locke Steel Chain Co
Lone Star Gas
iy2
2
4§. Sale
9% 10%
14% 14%
13
Sale
10% 11
5% Sale
8
8%
4%
8%
1
3%
__
100% 101
25
Sale
12
13
—
5%
1
23
3%
Sale
4
Sale
'
Sale
1%
2ya
23%
Sale
5%
~
13y2
—
2}|
Sale
Sale
Sale
20%
—.
•
•
Jan 31
'
—
"
1%
2
3
19%
y
5%
Sale
y
—
Kings County Lighting
•
4% cum preferred
50
Kingston Products
1
Kirby Petroleum
1
5% cum preferred
10
Kirkland Lake G M Ltd
1
Klein (D Emil) common.—•
Kleinert (I B) Rubber
10
Knott Hotels Corp
.
5
Kobacker Stores Inc com_7.50
Kropp (The) Forge Co_33%c
Krueger Brewing Co
1
4%
:
pfd.100
5%
7%
*10%
9%
2%
$25%
7
Jan 2
7% Jan 29
12% Jan 2
15% Jan 7
3% Jan 2
25% Jan 2
13% Jan 7
46
Jan 15
140
Jan 4
23% Jan 2
105% Jan 3
31% Jan 30
93
73
Kawneer Company
•
Kennedy's Inc
5
Key Company common
•
Kidde (Walter) & Co com..5
37.
7% Jan 29
11% Jan 29
14ye Jan 31
. 2% Jan 21
24% Jan 4
13% Jan 7
" 44% Jan 28
8
Sale
Sale
Sale
25%
20% Sale
100% 102%
31
31%;
Sale
43
page
5% Jan 25
95
Sale
Sale
Sale
1%
see
Sale
Jan 3
Jan 11
Jan 25
Jan 8
93%
71
17%
95
Sale
—
3%
42
For footnotes,
94
68
8
Sale
\
9%
10%
Sale
12
10%
Sale
Sale
Communic Am dep
3
10
10
7
4
12
10
2
9
18
Jan 24
13% Jan 4
16% Jan 11
92
Jan 17
67% Jan 15
; 7%Jan 11
3% Jan 31
3%
Sale
10%
Sale
Sale
Sale
Sale
19%
13%
Skle
■■•yvy.-'
6%
30%
1
34% Jan
x46% Jan
1% Jan
6% Jan
10% Jan
3% Jan
39% Jan
6% Jan
15% Jan
5%
Sale
Sale
11
Jeannette Glass Co
1
Jefferson Lake Sulphur N J.l
New common
1
Jerry O'Mahony Inc
10c
Jim Brown Stores Inc
;
1
Preference
*
Julian & Kokenge com
•
Jupiter Oils Ltd—
15c
700
Jan 5
Jan 24
Dec 27
"
3
__
24%
13% 14
44% Sale
138
138%
82
14
6%
Sale
Mapes Cons Mfg Co
18
67
7
3
6
7
17
10
24
17
16
21
18
22
9
13
7
13
11
5
19
5
Jan
Sale
13%
Mackintosh-Hemphill Co—S
Maine Public Setvice Co—10
Mangel Stores Corp com
1
Manischewitz (The B) Co—•
95%
69
7%
4%
6% Jan
18% Feb
42% Oct
49% Jan
2% Jan
7% Jan
11% Mar
5% Sep
47% Oct
8% Jan
21
Oct
22% Nov
14
Feb
20% Dec
98
Sep
72
Oct
9% Feb
5% Feb
5
5V2
38%
79
Liberty Fabrics of N Y
4% Dec 27
11% Jan 3
32% Feb 23
44% Jan 2
1% Apr 24
5% Jan 2
9% Jan 9
4
Sep 4
23% Apr 4
6% May 7
11% Apr 2
15
July 6
12% Aug 10
11% Jan 12
—
4% Jan 16
Feb 28
Oct 11
Mar 10
May 3
Dec 27
29%
4%.
Sale
Sale
Sale
Loblaw Groceterias "A"
"B" shares
44% Jan 28
48% Jan 28
2
Jan 23
6% Jan 3
10% Jan 24
4% Jan; 2
45% Jan 16
6% Jan 17
17% Jan 12
19% Jan 2
13% Jan 22
16% Jan 29
—
Sale
15%
Sale
Sale
/
Sale
Laclede-Christy Company __5
L'Aiglon Apparel Inc
1
Lake Shore Mines Ltd
1
Lakey Foundry & Mach
1
Lamson Corp of Del—
5
Lanston Monotype Machlne_5
LaSalle Exten University
5
Lefcourt Realty common
1
Le Tourneau (R G) Inc
1
7%
3%
3%
60%
26%
11%
29
23
11
30
19
Sale
3%
92
Kaiser-Frazer Corp
93%
67
__
89%
16%
8%
%
.
3.90%
Kansas G & E 4%%
13%
16%
32
2 May 23
48 Jan 2
21% Dec 28
10 Mar 27
20% Feb 5
Jan
Jan
Jan
Jan
3
59%
22%
10%
13%
13%
12%
1
Co
Service Co—
17
38%
2% Jan 9
52
Jan 3
21 % Jan 10
10
Jan 21
Sale
Sale
Sale
Sale
—
preferred
100
Iron Fireman Mfg Com vtc_*
Irving Air Chute common—1
Italian Superpower cl A
•
Royalty
47%
1%
6%
10%
3%
43%
6%
.
24%
11%
3%
Public
42
Sale
Sale
22%
10%
Sale
Prices
34
Indus cl A_*
Internat Petroleum coupon.*
Registered
•
Internat Products com
10
Investors
4%
14%
5
16%
35%
Sale
Sale.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
17
95%
70
;
Sale
4%
Prices
77% Sale
4%
4%
* % ' Sale
7V8 Sale
4%
4%
18% 19%
Marconi Internat Marine
200
'
Sale
Highest
Sale
Prices
Lowest
Highest
Sale
Prices
Lowest
Jan. 31
Closing or
" Bid
Ask
Sale
6% Sale
8%
7%
8%
Sale
12ya Sale
Sale y 15
Sale
Sale
3% Sale
—
25% Sale
14
13% 14
45%
45
48
169%
140
143,
Sale
22% Sale
113
105% 106%
Sale
30
31
103
Illinois Zinc Co
•
22%
Imperial Chem Indus Ltd—
r.-y-'-y.'
Amer dep rets ord reg_£l
4%
Imperial Oil '(Can) cap stk_*
26%
Imperial Tobacco of Can
5
11%
Imp Tob of Gt Brit & Ire. £ 1
10y4
Indianapolis Pow & Lt—
/ 4% preferred—
100
101%
Insur Co of North Amer„5
—
Internat Cigar Machinery—*
13%
Int Hydro-Elec $3.50 pfd-50
78%
Metal
Sale
7%
Sale
Sale
—
—
Higbie Mfg Co common
1
5% conv preferred
10
Hoe (R) & Co class A..2.50
Hollinger Cons G M
5
Holly Stores Inc
.-1
Holophane Co Inc com
5
Horders Inc
*
Hormel (Geo A)
15
Horn & Hardart Baking
*
Horn & Hardart common—*
5% preferred
100
Hubbell (Harvey) Inc
5
Humble Oil & Refining
•
New capital stock w i
*
Hurd Lock & Mfg Co
*
HHuyler's
common
1
1st conv preferred
1
Hydro-Electric Secur corn—*
Hygrade Food Products
5
Iowa
3,100
par
RANGE FOR YEAR 1951
PRICES IN JANUARY
' Jan. 2
Openirfg or
Bid Ask
^>51
Opening or
Bid
Ask
omnmrc!
Internat
CURB EXCHANGE
Price Jan. 2,
F.xHfianffe
fJiirh
1951
■
YORK
NEW
32
15
Jan 21
15
43
Jan
3
43% Jan 17
Jan 21
4% Jan 19
4% Jan 19
59
Nov 14
113% May 17
17% Feb
2
28% Dec 21
21
Feb
5
34% Apr 21
40% Mar 28
42% Jan 9S
.
2%
4%
2% Feb
7
4
Nov
18
,
Aggregate Sales
in
Jan.,
1951
1952
1951
Shares
Shares
Jan. 2
Opening or
STOCKS
Opening or
211,200
Marion
125,700
4,300
5,795
159,000
840
14,000
20,900
305,100
338,400
23,700
3,300
85,000
377,600
800
12,700
80
320
4,900
11,600
48,100
32,400
2,500
4,600
Metal Textile Corp
1
Middle States Petroleum—1
Midland Oil $1 conv pfd—•
Micromatic Hone Corp
Steel Products—
Midland
200
3,850
78,450
20,600
29,100
2,100
300
3,760
10,600
265,800
98,300
5,175
4,600
175
15,800
r
175
238,900
1,925
3,250
$3~900
88,700 1,347,510
364,900
15,400
$2
div shares—*
non-cum
*
Mid-West Abrasive Co—50c
Midwest Oil Co
10
Co
Midvale
Piping & Supply—*
Midwest
1
Miller-Wohl Co common_50c
4Vi%
conv preferred—50
Mid West Refineries
Corp
Mining
of
Canada—*
pfd-100
Missouri Pub Service com—*
New common
*
Minnesota P &L 5%
Corp
.1
Pictures com—1
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
Molybdenum
Monogram
^
325
3,600
1,800
125
4.50%
500
2~000
32,900
390
475
4,790
3,475
9,500
74,600
ti5,Too
49,800
100,600
4,380
450
2,050
1,700
8,200
6,850
19,500
172,850
2,000
15,600
7,900
129,000
2,700
1,300
21,800
25,100
23,300
467,200
2,150
46,430
3,600
300
86,100
221,900
7,800
360,900
50,800
7,400
620,000
229,300
80,200
2,900
66,200
9,700
77,900
2,600
32,200
100
8,500
3,625
89,400
29,600
478,600
pfd ser C—100
Society ol A—1
Montgomery Ward & Co A_*
Moody's Invest partic pfd—*
Morris Plan Corp (Amer)-10c
10
Mountain States Power.7.25
Mountain Sts Tel 8s Tel—100
Mt Vernon-Woodberry Mills_5
Murray Ohio Mfg Co
5
Mountain Producers Corp
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_50c
Nachman
.10
Corp.
common——1
National Bellas Hess com—1
National Breweries com—•
Inc
Namm's
Sale
17% Jan
4
20% Jan
11
10
11
11%
11%
11%
26%
Sale
4ya
25%
26%
Sale
5%
25%
26%
26
Jan
16
26 v* Jan
8
17%
Sale
17
Jan
11
183/8 Jan
18
5%
5%
5% Jan
9
5 3/4 Jan
5
5%
23
32 y*
34
Sale
31%
33%
Jan
31
32 V2 Jan
3%
* Sale
3%
Sale
3% Jan
11
3% Jan
6%
Sale
5%
6
32%
5%
Sale
5% Jan
21
5% Jan
31
16%
100
15%
Sale
Sale
Land—1
Park Mining Co
1
Process Co common
*
Auction Co common—•
& Hond Rosarlo Mng-10
Merchandise Co com_10
& Ariz
52
3%
Sale
102.
Sale
31
Sale
17
30
Sale
Jan
10
16% Jan
10
31
101% 103
101.
Jan
7
15%
Sale
Sale
17*
50
33/s
17%
Sale
15% Jan
32
Jan
7
Jan
¥
44% Jan
16
53% Jan
Sale
"3y8Jan
22
33/4 Jan
30
Corp
common——50c
—*
4%% pfd—100
Oklahoma Nat Gas com—15
Ohio
Power
24,550
248,000
Olympic Radio & Telev Inv.l
300
5,043
5,250
64,850
35,400
Okonite
Jan
13
47
18
13% Jan
10
80% Oct
5
10
2% Jan
2
6% Oct
13
40
19
16
Sale
2%
Sale
181
35%
34%
2%
Sale
165% 167
34%
35%
23/4
2%
168 %
Sale
33%
343/4
Sale
4%
4%
43/s
4%
11%
4%
16%
Sale
11%
Sale
23a Jan
168
4
Jan
8
34% Jan
25
Sale
43
42
Sale
19
101% 103%
43
45
2% Jan
2
2% Jan
1693/4 Jan
23
164% Dec
28
185% Feb
7
Jan
7
33% Aug
8
36% Feb
19
36
4%
3y.
4% Jan
30
3% Nov
4
25% Nov 25
2
12 V* Jan
11
$10% Apr
4
13
101
503/4
30
105
Jan
18
99
8
53
Jan
23
35
May 21
July 19
105% Nov
Jan
Jan
2
25
19
Jan
2
22% Dec
7
10
123/4 Jan 24
9% Jan
11
17% Oct
15
17% Jan
10
25% May
9% Mar
Sale
12 Vb Jan
22%
25%
26
77/e
Sale
8%
4%
2%
Sale
16
33/4
23/4
22 Va Jan
22% Jan
5
26% Jan
24
Sale
7% Jan
3
8% Jan
29
Sale
15% Jan
5
16% Jan
26
Sale
3% Jan
24
3% Jan
30
Sale
23/4 Jan
9
3
16y4 Jan
3
19'
Jan
Jan
7% Jun 26
14
Sale
2
3
8y4 Dec 28
2
12% Jan
Sale
3
Sale
213 Jan
3
3 3/4 Jan
Sale
2% Jan
2
2 3/4 Jan
10
"l3% "Sale
12 y8
12%
13
13%
12 Va Jan
9
14% Jan
17
Sale
11%
Sale
10
10%
10 va Jan
14
11% Jan
3
Sale
12%
Sale
13%
Sale
12% Jan
8
14 3/4 Jan
28
17% Jan
16
18% Jan
30
28% Jan
7
28% Jan
7
8%
10
15%
Sale
18
Sale
18 3/8
26%
27%
27
29
27%
Sale
29
3%
Sale
4y8
4%
4%
Sale
4% Jan
3
4% Jan
25
4
Sale
3%
Sale
3%
Sale
3% Jan
14
3% Jan
2
Sale
18%
20%
Sale
Jan
7
17 T.
»
4%
19
5
4%
4S/8
3
109%
43/4
Sale
Sale
19
4% Jan
2% Jan
108
Jan
11
18
3
2%
27/a
2% Jan
9
6%
7%
6% Jan
28
9%
2%
1U
22
Jan
4% Jan
3 % Jan
11
11
1% Dec 26
19
July 6
4% Oct 19
12
5%
18
5%
12% Mar 22
2
16
2
20% Sep 28
29% Feb 26
4% Aug 13
10
Jan
15% Jan
25
Jun
22
3% Jan
2
3% Aug 28
17
Jan
2
4% Sep
11
Feb
9
5% Feb
23
20% Jan
17
5% Jan 24
21
Jan
4
3
Jan
2
2% Jun
6
7% Jan
7
5% Jun
29
93% Jan
2
62% May 21
8% Jan
8
118
May 15
4% Oct 19
3
9% Jan
83% Oct 19
Sale
74%
Sale
74
Jan
15
80
Sale
20%
Sale
17% Jan
15
23%, Jan
17
2% Jan
15
2% Jan
24
Jan
9
69% Jan
8
72
Jan
8% Jan
9
83/4 Jan
9
8
Jan
32% Jan
2
34% Jan
29
81
Jan
40
9
Sep 14
9% Jan
29
9% Jan
4
8% Sen
12
Jan
4
Jan
18
183/4 Jan
2
20% Jan
18
Sale
88%
49%
5%
19
Sale
90
100% 101%
16
•fs
48%
2%
66
8%
Sale
70
2%
68
8%
8%
Sale
33 %
10
9%
Sale
71
9
34%
10
65
Sale
Sale
17%
18 3/a
16%
Sale
18%
Sale
16% Jan
3
17%
Sale
18%
Sale
17
Jan
10
18% Jan
30
Hi
Sale
2iV
Sale
1% Jan
10
2% Jan
7
45 va
45% Jan
23
Jan
11
Sale
44% Jan
12
9
9%
8%
9y8
8% Jan
16
Sale
24%
Sale
19% Jan
8
Sale
5%
Sale
Jan
28
5%
46
9
27% Jan 22
84
86
83% Jan
18
85
Jan
24
93
94
87% Jan
3
93
Jan
26
16%
17.
Sale
16% Jan
10
1% Jan
3
Sale
Sale
Sale
35%
Sale
36
Sale
42%
41
15%
15
Sale
1%
Sale
56%
Sale
1% Jan
25
2
106% Jan
30
35
Jan
3
36% Jan
Sale
41
Jan
28
15%
16%
15
Jan
3
143/4
15
14% Jan
16
52
Jan, 10
Sale
54
Sale
52%
Sale
50
Jan
9
Co..—1
15%
Sale
18%
19 y4
18%
19
19
Co
—J
Pacific G & E 6% 1st pfd.25
8%
Sale
12
12%
12%
Sale
12% Jan
33%
Sale
30%
Sale
32%
Sale
30% Jan
31%
27%
31%
283/4
29 y4
29
27%
28%
26%
25%
27%
27%
Sale
26
27%
28%
25%
25%
26%
27
25% Jan
27%
29%
May 25
4
25
19% Aug 3
21% Sep 17
2% Jan 19
7
49% Jan 29
5
14% Sep 19
Sep 15
6% Feb
7
91% Aug
8
44
Dec
3% July
17% Jan
7
5
Dec
28
15% Apr
87
10
% May 21
48% Jan
102% Jan
19
19% May ^9
1% Sep 28
3
56
28
113
Jan
10
28
28% Jan
5
35% Dec
10
Jan
10
36
47% Oct
3
16% Jan
30
May 21
14% July 5
43
15
Aug 31
17% Apr 28
15% Feb 13
Jan
2
22
8% Jan
7
7% NOV 23
21
18% Jan
3
18% May 24
21
543/4 Jan 28
34% Mar 13
Jan 23
20% Jan
16
15
55% Dec 27
24% Dec 15
4
12% Jan
29
2
32% Jan
14
29% Nov 30
36% Feb 17
Jan
9
29% Jan
21
27% NOV 26
33
Sale
26% Jan
29
31
Mar
25% Jan
2
27% Jan
26% Jan
25% Dec 12
Sale
18
25
29
Jan
Jan
18
25% Dec 10
Sale
29-
27
8
11% Jan
6
Mar 21
8% Jan
Nov
4
27
24%
Sale
25
25%
24% Jan
253/4 Jan
5
23% Dec
5
97%
Sale
99
Sale
97% Jan
99% Jaft
7
94% Dec
4
96
95
Jan
96% Jan
4
93% Dec
18
8ale
93%
Sale
10%
Sale
96%
11%
98
7%
98%
8ale
95%
143/4
96
96
98%
95
Jan
23
98% Jan
30
x95
15 y4
15%
16%
15% Jan
25
15% Jan
22%
23
24
24%
22% Jan
9
23
23
Nov
102
Sale
15
9
It". Jun
102% 103%
102
8
6
14% Apr
15% Feb
4
56% Jan
103% Jan
105 y4 106%
37
8%
17% Jan 22
Aug
9% May
83% Dec 13
86
1%
3% Oct
4y4 Jun 29
87%
523/4
15
81% Oct
82
2
16%
103%
1% Jan
5% Jan
83
49
Sale
5
18% Jan 29
87
113
28%
17
20
44%
15
28%
3
Sale
42
112
22
5
2
217/a
Sale
49%
14
9
31
110
Jan
3% Nov
16% Feb
Dec
8% Jan
79%
Jan
15
Sep 26
13% Feb
3
Sale
7% Jan
see page
22% Aug 31
46% Sep 18
Sale
75
18
For footnotes,
11
2H Dec 12
Feb
'
Sale
1
Pacific Pwr & Lt 5% pfd-100
Pacific Public Serv com
•
$1.30 1st preferred
•
12% Dec
22
23/s
18%
Pacific Petroleums Ltd
14 Va Jan
Sale
8%
25
5% 1st preferred
25
5% red 1st pfd
25
5% red 1st pfd A
25
4.80% red 1st pfd
25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
•
5
28
SV2 Jan
18%
1st preferred
8
5
4
12% Jan
9
9
9
5% Feb
4
10
8
18% May
21
»7% Jan
13% Jan
Feb
2
16 Vb Dec
30
56
9
2 3/4 Dec
31% May 29
ll3/4 Jan
2
Sale
5%%
Jan
3% July
5
2%
13%
24
Jan
43
22%
16
6
101
12%
3%
2
Feb
Sale
21%
15%
2
sale
211
13%
4% Jan
19
Sale
12%
Sale
14
24
Mar 26
Jan
4
12%
Sale
•21
Sale
8
Jan
u3a Jan
21
Sale
18
98
16% Jan
Sale
Sale
Sale
9%
Deo
2
2% Jan
16%
100%
Dec
31
107
18%
Can
24
101% Jan
18
Pacific
Dec
30
27
19%
Overseas Securities
2
Sep 17
91
Sale
shares
8
19% Oct
105
96% Dec 24
18%
American
35% Feb-
14% May 24
100% Deo 21
86
87%
U%
8%
—1
O'okiep Copper Co Ltd—
9
17
873A Jan
Company
Omar Inc
27
97% Jan
Sale
Ohio Brass class B
Jun
7% Jan
3
Sale
Ogden
10
Jan
5% Feb
19
16%
Pennsylvania
35
Jun
2
3% Jan
5% Jun 27
97% Jan
15%
North Ind P 8 4y*%
1
9
87 va Jan
Niagara Share Corp com—5
Bement Pond com—•
Novadel-Agene Corp
17
Sale
18%
North
35% Oct
93
Sale
Airlines
3
8
19
983/4
18%
North Central Texas
Jan
5% Feb
87%
1
Northeast
Feb
24
27
8
17 Vb Jan
102
17% Jan
3
"
Shipbuilding Co—
com—*
Oil—5
1
RR—50
pfd-100
•
27
97%
9 3/4
$3 pfd_50
4
90
32%
North Amer Util Sec
Jan
97%
11%
North Amer Rayon
11% Aug 31
93
32
—5
8
3
95%
86
10%
Mines
3
Jan
91
98
8%
Sale
shares
8
20% Oct
100% 101%
97
8
Y
9% Feb
16% Jan
104% 105%
8ale
Founders
14
'
30
39%
14%
11
25
8
2%
Jan
15% Jun 25
4% Jan
3
3
38%
2
Mar 30
2
12% Feb 28
11% July
17
3%
31%
5
10
Sale
22%
103
66 y4 May 10
22% Jan
17%
Sale
950
400
18%
"Sale
15,200
3,200
4,300
17%
3
com—25
Old Town Corp
5
Oliver United Filters B
•
100
17%
77/»
Sep 21
July 16
9
4
Sale
108 %
29,300
3,650
17
14
1% Sep
7% Nov
13 y8
Sale
500
225
10
8% Jan
Sale
Nipissing
1,970,900
1% Jan
14 V2 Jan
Sale
253,800
25,200
640
3
7
7%
12,000
1,400
183,800
1% Jan
4
3%
Niles
36,950
15,220
4,290
20
Sale
7% Jan
93%
Dom
conv
473,900
41,000
12% Jan
1%
preferred—20
Zinc
25
Brit
1,700
9,800
825
2
8%
England Tel & Tel—100
Watch-1
24,400
3,500
Jan
1%
72
New
N
3,400
8% Jan
8
1%
4%
4%%
11,250
8,400
44,200
6
9%
10 Vb Jan
97/8
common—1
Oil Ltd—*
32,500
800
8% Oct
17
Sale
12%
Ltd—25c
Industries—10c
Natl Pressure Cooker Co—2
National Radiator Co
4
Natl Rubber Mach com—10
National Starch Products—1
National Steel Car Ltd
*
National Transit Co
1
National Union Radio
30c
N Y
24,300
17
13% Jan
National Petroleum
N Y
36,700
6% Jan
12%
25
Gas
Nat Phoenix
26,000
120,200
26,100
31
8
250
2,100
Jan
13
1,800
11,400
1,800
8
7%
N Y
•
2
13%
8,400
2,400
7% Jan
8%
125
10,850
23,000
Sale
Sale
Sale
500
1,600
8
7%
Sale
New
2,900
3
8%
981,500
1,600
9,170
52
14
Sale
12
14
13%
17
Mar 26
30
14%
61,700
89,700
7
> 5y8 Dec
Jan
14
30 Vi
9
4Vz Jan
53
7%
102
Jan
15% Oct 18
9% May 31
7% Jan 22
4
13%
4%
4
Aug 20
14
Sale
21%
16
Jan
53
Sale
25
Oct
3% Jan
55
15 Vb
9%
28
18
Dec
Sale
4'4
77/a
18% Nov
8 3/4
29
8%
..
3
13% Jan
2
2% May 28
22
53/4 Jan
Sale
New Mexico
10,200
10 Va Jan
5
Sale
New Jersey
235,900
10,825
"sale
2
5% Jan
8
51
4%
53
3%
~6%
7% Jan
5%
10%
778,400
730
54
53
13
Sale
11%
30,650
220,400
1,325
2
•
Fuel
Mallinson
14,100
20,600
14
Jan
2
18
Fabrics
1
Natl Manufacture & Stores.l
preferred
National
Nat
New
466
3% Jan
2 3/4 Jan
Jan
19
New
9,080
9
11
7
18
9y4 Dec
2
8% Jan
2
15% Jan
Jan
16% Feb 26
13% Aug
Jan
37
49
New Haven Clock &
72,500
53
173/4 Jan
19
18%
162,000
120
5%
31
15
47
120,550
690
9%
5%
15% Jan
Sale
16%
144~120
3,400
Sale
52
Sale
463/4
Neptune Meter common_2.50
42,900
223,600
7%
8
16
44
Nestle-LeMur Co
21,200
11,500
Sale
5%
18
2
Jan
15
16%
11,600
76,300
6%
Jan
Jan
Sale
Sale
67,500
600
8%
8% Nov 23
48
Sale
11%
$10% Mar 14
14
30
Sale
36%
800
8,530
4,900
2%
Sale
2
3
9% Jan
Sale
is y4
8,400
133,900
Sale
Jan
133/4 Jan
123/4 Jan
49 Va
33
7%
1,525
377300
cum
Monroe Loan
27/a
12%
common—*
—10
Michigan Sugar
6% preferred
4,450
3%
8
10
21
23
9
Sato
Prices
123/4 Jan
9%
15%
Sale
Sale
59,200
299,895
2,275
28,500
13%
Prices
,
11% Jan
Sale
17%
1%
152,500
9va
Sale
Priees
Highest
Lowest
Sale
Prices
12%
Sale
48%
9%
159,000
13%
12 y8
Highest
Sale
^ak
48%
Prod—2.50
1,300
Lowest
8%
Sale
Sale
57
8%
com—25c
9,400
6,700
13 Va
Sale
RANGE FOR YEAR 1951
JANUARY
or
Sale
8%
Sale
Sale
37
Participating preferred-15
Michaels Brothers Inc
1
Michigan Bumper Corp——1
Mich Steel Tube
Bid
127/8
9
--1
Mesabi Iron
Ask
Bid
IN
Jan. 31
Closing
12 %
Massey-Harris Co com——*
Mays (J W) Inc common—1
McKee (A G) & Co cl B—*
McWilliams Dredging com—*
Mead Johnson & Co com—1
Menasco Mfg Co
1
Merritt Chapman & Scott—
Com stock pur warrants—
Pow
Sale
10 %
Shovel com—10
5,900
Ask
Bid
Par
$8,900
9,700
—PRICES
Price Jan. 2,
New York
for Tear
Curb Exchange
3,300
33
NEW YORK CURB EXCHANGE
February, 1953-
Sale
12% Jan 28
9% Jan
X23
Jan
7^ Jan 25
13% Mar 16
Feb
13% Oct
Feb
20
15
7
9
18
28% Jan 17
28% Feb 23
106% Mar
3
105% Feb
12% Nov
2
100
25
14
July 16
May 29
11
21% Jun 22
24
5
Apr 13
15% Sep
Feb
37.
4
>'
26
1
34
NEW YORK CURB EXCHANGE
Aggregate Sales
in
Jan.,
New York
for Year
1952
Shares
4,450
Pancoastal Oil
154,100
Pantepec Oil
Paramount
600
1900
3,1007,400
,
70
72,700
23,675
4,850
3,850
12,300
561,600
1,400
44,200
1,200
4,850
11,650
59,650
2,400
24,200
3,300
37,950
1,500
26,000
42,500
40,000
450
150
1,200
,
6~200
8,300
1,200
Corp—1
Company__l
Bid
Opening
Ask
48
Bid
51%
Closing
or
American
16
17
Jan
9
Sale
2%
Sale
2% Jan
22
3
Sale
6
Sale
6
Jan
19
25%
23
Jan
3
4% Jan
24
16
22%
23
23%
4%
Pioneer Gold Mines Ltd
215,900
80,400
100,400
31,400
16,400
6,825
148,900
168,400
6,500
Piper AircrafMUorp com—1
Pitts & Lake fErie RR
50
Pitts Metallurgical Co
5
Pittsburgh Railways Co
*
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Powdrell & Alexander
2.50
Power Corp of Can com—•
6% 1st preferred
100
350
6,500
4,825
260
MOO
1,400
4,700
34,000
,
672,500
12,800
28,000
500
6,700
1
Pratt & Lambert
*..
Prentice-Hall Inc com—2.50
Pressed Metals of Amer
1
Producers Corp of Nev
1
Prosperity Co B com
*
Providence Gas Co
•
17,600
23,500
141,100
4%
26
2
4% Jun
4
7
5% Dec
12
7% Jan
8
Jan
3
16 % Jun
12
22% Dec 31
4% Jan
9
23
47
May
$2% Nov
6,825
70,400
17,125
25,500
950
1,600
4%% cum preferred—100
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
Pyrene Manufacturing
10
15%
143/a
153/8
14% Jan
30
15% Jan
$15
Oct
22
20
15
15%
13%
14
13% Jan
17
15
Jan
8
$15
Dec
27
18
15% Jan
15
16% Jan
30
12
Jan
11
15%
55
50
Sale
44%
5»A
Sale
16 3/8
Sale
43%
5%
5%
Sale
39%
Sale
23 %
40%
23%
21%
22%
27%
28%
27%
28%
Sale
46
26
44% Jan
2
6% Jan
25
39% Jan
2
41% Jan
19
22% Jan
12
28%
28
6
41%
44
2
53/4 Jan
Sale
23
28
43% Jan
63/s
22
40
23
Jan
9
28% Jan
Sale
5%
Sale
5%
5%
5% Jan
23
5% Jan
13%
Sale
13%
Sale
13% Jan
5
13% Jan
3
3%
Sale
4%
43/4
4%
Sale
1
11
4% Jan
8
104% Jan
Sale
110
103
Sale
104%
35%
Sale
38%
Sale
40%
3%
Sale
3%
Sale
3%
71%
14%
70
Sale
70%
15%
15%
14%
%
Sale
102% Jan
•
'
•
'
...
'
'
-,
'
.•*
31
99% Dec
18
30
33% Jun
69%
Sale
68% Jan
31
76% Jan
21
15%
153/4
143/4 Jan
3
16
25
3
4%
Sale
22
22%
8%
Sale
23
64% Apr
13% Feb
22%
9
8%
23
4
4%
3%
4
23% Jan
7
8% Jan
30
8% Jan
16
3 % Jan
22
Sale
22
23%
22% Jan
Sale
Sale
22%
Sale
22
Jan
4% Jan
2
2
Sale
3%
Sale
60 %
Sale
52
33%
Sale
41%
4%
Sale
1% Jan
10
,3
Sale
2% Jan
2
3% Jan
5
1% May 24
2% Jun 29
3% Jan
9
54%
Sale
51% Jan
2
55% Jan
16
51% Dec
8
65% Feb
27
40
1%
2
Jan
2
Sale
41%
Sale
Jan
8
42 y4 Jan
11
33% Jan
6%
Sale
6y8 Jan
9
6% Jan
7
5% Nov
29
3%
3%
3% Jan
4
33A Jan
30
2Va Sep
7
21%
22%
Sale
3%
Sale
7%
Sale
19%
29%
112
100
34%
40%
12
10%
Sale
12%
7%
7%
8%
8%
8%
Jan
10
5
Jan
17
7y8 Jan
10
7% Jan
3
32%
29% Jan
2
323/4 Jan
16
44%
10%
13 y8
41
7% Nov
34
,10% Dec
26
12% Dec
18
133/a
12% Jan
9
13% Jan
24
Sale
23/4 Jan
21
3y8 Jan
12
Sale
7y8 Jan
10
73/8 Jan
25
6% Dec
Sale
8% Jan
2
9% Jan
17
8% Jan
29
95%
97
98%
Sale
95% Jan
3
100% Jan
29
94% Nov
26
104% Feb
2
Sale
32%
Sale
36 y8
Sale
32
Jan
2
36% Jan
30
25 y4 Jan
2
39 Va Sep
21
16%
Sale
15%
Sale
15% Jan
31
17 V4 Jan
4
5
17% Dec
7
14%
Sale
14%
14%
14% Jan
2
14% Jan
2
6
14% Dec
27
9
9%
.
2%
2%
2%
2% Jan
7
26 %
Sale
23%
Sale
23%
23%
23 Va Jan
2
25
Jan
Sale
33%
Sale
34
Sale
31% Jan
4
35
Jan
56
57
63%
Sale
66
69
63
Jan
4
11%
Sale
10%
Sale
Jan
21
5%
Sale
400
52,100
1,800
40,100
6,000
5,000
92,800
98,700
Raymond Concrete Pile
•
$3 conv preferred
*
Raytheon Mfg Co com
5
Reading Tube Corp A
6.25
Class B
10c
Reda Pump Company
„_1
Regal Shoe Co
1
Reis (Robert) & Co com—1
14,200
2,700
56,200
29,400
Reliance Elec & Eng Co—5
Rice Stix Inc
•
13,400
245,900
Richmond Radiator com
Rio Grande Valley Gas—
(Texas Corp)
vtc
1
1
preferred F
100
Roeser & Pendleton Inc
•
Rolls-Royce Ltd—~
Amer dep rets ord reg
Rome Cable Corp com
5
Roosevelt Field Inc
5
Rotary Elec Steel Co—
10
Rowe (The) Corp com
1
Royalite Oil Co Ltd
•
Inc
559,400
331,900
St Lawrence Corp Ltd
1
Samson United Corp com—1
Sapphire Petroleums Ltd—*
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—1
Schick Inc
1
Schulte (D A) Inc com
1
Scullin Steel Co common—*
Securities Corp Gen com—1
5,800
2,300
103,000
26,700
3,700
30,400
20,900
514,100
1,850
11,400
13,600
6,400
56,700
103,200
Seeman Bros common
•
Segal Lock & Hardw com—1
Selby Shoe Co common
•
Semler (R B) Inc
1
Sentinel Radio Corp
1
9,600
206,500
Sentry
1,200
18.400
200
4,900
73,500
9,700
9,000
582.600
43.200
118,650
300
3.900
Shattuck Denn Mining
5
Shawinigan Water & Pwr—•
Sherwin Williams Co com_25
4% preferred
100
300
3.475
Sherwin-Williams
18,800
34,400
1,000
3,200
59,300
Safety
Control
Leather
200
of
500
114,000
100
119,900
8,610
1100
11,900
13,700
334,500
11,200
14,400
72,000
73,300
Can—*
Shoe Corp of Amer cl A
Sicks' Breweries LtdCo
Silex
3,350
72,300
•
common
(The)
•
Corp $3 conv preferred—*
Pattern Co
Simpson's Ltd class B
(Howard)
Manufacturing Co
South Coast Corp com
Par footnotes,
see
page 37.
; 9%
15% Nov
28.
19
Jan
23
17
25
25
Jan
23
16
1% Aug 14
22% Dec 11
2% Jan
24
.26% Jan
24
2% Jan
Jun
22% Jan
2
Jan
14
55% Feb
8
11% Jan
7
8V4 Jun
21
69
...
Oct
15
70% Oct
10
12% Jan
3
34
53/4
5%
.5% Jan
8
5% Jan
16
4% Feb 27
6% Sep
26
33/4
4
3% Jan
28
4% Jan
2
4
Sep
53/4 Sep
24
6%
7
6% Jan
10
Jan
21
6
Jan
2
37/a
Sale
4
33/4 Jan
4
4y8 Jan
11
3% Oct
30
7
Sale
7
13
8% May 8
4% Jan 15
1%
Sale
1%
1%
1%
27
273/4
27%
Sale
"sale
28%
28%
28%
29
3%
Sale
37/a
Sale
33/4
2%
Sale
2%
Sale
Jan
2
4
2
Jan
2
97%
Sale
87%
Sale
923/4
Sale
87% Jan
2
93
Jan
29
87
Dec
20
103
38
39%
41%
39%
40%
38% Jan
14
41
Jan
18
33
Nov
5
43
14
26% Aug 23
12% Jan
2
37
2
Sale
6ya
mm
WW
/
13/s
Sale
iy8 Jan
10
1% Jan
3
27% Jan
31
29% Jan
23
Jan
9
29 % Jan
5
3% Jan
25
4% Jan
8
X28
2
2% Jan
iy« Nov 27
222
July 2
27% Nov
S
Jan
7
6
7
6
4% Oct
15
Sale
14%
15
14%
Sale
14%
Jan"'lO
15%
Jaii
Sale
23
Sale
21
Sale
21
Jan
26
23
Jan
2
Sale
44%
Sale
43%
Sale
40
Jan
24
45
Jan
30
10% Jan
16
11
Jan
22
8% Jan
2
23
8%
Sale
Sale
10 3/4
,
11
10%
Sale
16%
Sale
17 3/a
Sale
8%
10
9Va
73/4
10%
103/4
9
Sale
153/4 Jan
9
-
18% Jan
5
Sale
4% Jan
4
53/4 Jan
12
Sale
5%
Sale
5% Jan
3
53/8 Jan
4
28%
Sale
Sale
41%
9
41% Jan
31
.
38%
?
1
—
3%
2%
ww
.
2%
Sale
Sale
WW
Sale
Sale
29
Sale
2
16%
2%
17
12%
13
Sale
"3%
4%
3%
Sale
83/4
2%
32
1%
14%
9
Sale
Sale
1%
15
1%
Sale
11%
Sale
Sale
37
Jan
%
Sale
% Jan
24
1
3H
Sale
3 % Jan
28
3
4%
Sale
Jan
3
2% Jan
19
3y8 Jan
2
8 ya Jan
8
9% Jan
31
8% Dec
2%
Sale
2
Jan
4
2% Jan
22
30% Jan
10
1% July
29
Jan
1
Sale
%
15
1%
10
2%
1% Jan
5
15%
14% Jan
16
Sale
1 % Jan
Nov
5
7
1
Apr
4
17
1
9%
10%
9%
93/4
Sale
12%
64%
Sale
Sale
106
Sale
23
40%
68%
Sale
Sale
24%
102
5%
44%
633/4
105
Sale
Jan
4
14% Jan
9
10
9% Jan
30
Sale
9% Jan
3
Sale
Sale
Sale
106
Jan
ll
62% Jan
25
x39
103
Jan
3
1% Jan
15
27%
5
25
28
Sale
*18%
18
193/4
Sale
5
Sale
47% Jan
30
68% Jan
105
Jan
5% Jan
29% Jan
60,, Nov
2
10
21% Jan
21
23% Jan
17
Sale
16% Jan
2
183/4 Jan
10
18
20%
5
4% Jan
28
5
Jan
2
29
27% Jan
16
29
Jan
22
4% Jan
17
44% Jan
15
4%
27%
4%
29
27%
28
32%
28
103
Dec
Sale
44%
Sale
4
3%
3%
1
4%
"sale
1
1
9%
10
93/4
16
5
Sale
6
Sale
4%
22%
233/4
43/a
4%
28
4%
3%
23
Sale
2
2
7
20
22% July 25
$15% Jun 29
2
4% Jan
4% Jan 28
16% Feb
45% Jan
18
27
Aug 28
Jan
21
4
Jan
21
Jan
31
23
Jan
31
4% Jan
3
10
Sale
9% Jan
4
4% Jan
11% Jan
10
9
Jan
15
Sale
6
2
8% Jan
10
6
Jan
2
Jan
3% Jan
22
$21% Nov 29
4% Jan
2
26
13% May 11
13% Oct
8
38% Dec
29
72% Oct
Jan
10
29% Feb
19
14
9
109
8% Feb
4% July 3
35% Feb 28
$43% Dec 27
2
10
7% Mar 16
1% Jan
8
1
4
7%
16
2% Jan
15% Mar
3
23
10%
24
4% Aug
4%
Sale
29
2% Jan
19% Apr
19% Oct
Sale
4%
44% Dec
20% Jan
18% Feb
343/4
Sale
4
-9% Dec 28
31
23%
Sale
29
13% Jan
9% Jan 22
12% Jan
22%
17%
44%
1
Jan
1% Jun 22
10% Dec 26
2% July 23
'
16%
17
103
18
5
Jan
Sale
2
7
5
5%
29%
3
5% Jan
5%
12%
6
2% Jan
1% July 16
14 Vb Dec
28
2
12
5%
72
29
5% Sep
25
Jan
5%
18
16
3% Apr
3
5%
11
8
21
4
45% Sep
2% Jan
11 % Jan
15
Sale
1
Jan
2
1% Jan
6
14%
Jan
2
15% Jan
2
11% Jan
9
7
July 18
7% Jan 15
29
25
Jan
1%
33
3% Jan
2% Jan
31
3
14%
18
Jan
Sale
1
5y4 Jan
lp
3%
14%
8
Sale
Sale
Sale
30
8
}$ Jan 30
Sale
3%
13%
6
26% Jan
% Nov
7
vAug
Sale
33
4
Jan
5
9%
Sale
1%
18
3
3%
13
30
3
Sale
Sale
Jan
2
8% Jan
7% July 2
4% Dec 11
5%
2
10
10% Dec
11% Jan
10
5%
WW
7
17
30
Sale
17
14% Sep
19% Oct
Jan
Sale
18% Oct
19
10% Jan
53/4
Mar 10
6% Aug 23
59% Oct
3
4%
5
2
23% Dec
10
8
Feb
10
Jan
•
2% Feb
<38% May 29
10% Jan
8
6
37% Feb
103/4
11%
12
15
41
9% Jan
2% Jan
30% Mar
30
12%
Pap Mills..*
Corp
Soss
6
Sale
8
23
17
31%
•
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs.£l
Smith
9%
Jan
203/4 Jan
Publish
Simplicity
Sonotone
6%
3%
•
•
common
Simmons-Boardman
6,700
10c
Serrick Corp class B com„1
Seton
Sale
Sale
9%
24,400
131,200
130,600
545,900
6
Sal#
Ryerson & Haynes com
5,800
4,900
150,100
53/4
4%
8%
105,200
127,100
2
4%
9%
234,800
8,800
2
1
•
1
2,600
11,800
1%
1.25
Ryan Aeronautical Co
Ryan Consol Petroleum
49,600
Jan
Electric—
4%
14,000
,
9
14
4,400
'
12% July
9
22%
40,600
1,450
914,400
91,000
Ave
5
14
Rys & Util Invest cl A com—1
Rath Packing Co com
10
Fifth
Mar 19
103%
8
Russeks
Nov
9
10% Mar 12
13*%
17
3,600
4
2y4 May 16
25%
Jan
51,900
July 13
12% Apr 19
21% Mar 5
4
9%
20 VB Jan
500
43
10
17
9,100
4
10% Jan
Sale
776,200
Jan
2
18%
38,600
7
105
10% Jan
16%
106,850
99,400
195,060
57,600
20
Nov
6
22
103/4
20%
■
29% Dec
30
Jun
28
Sale
&
12% Jan
15
19% Jan
Jan
17
3,600
6,400
14,900
2,300
11
45
16
$100
13
5% Oct
3
20%
9,850
26 y4 Feb
Jan
Sale
>
3
Jan
7y8
Sale
:
Aug 30
9y» May 21
4% Jan 25
98
109
Sale
49
5
3% May 15
18
2%
Sale
8%
22
2
7%
13
3
8
4
4% Jan
31%
Sale
14
21% Jan
Sale
Sale
100
41%
11%
Sale
4%
22
Sale
110
33%
Sale
2% Mar
25
6%
3%
18%
—
13
13
Sale
23%
5,050
24
4% Jun
4% Mar 13
Sale
17%
Gas
29% Sep
4% Jun
•
Rochester
8
11
4
Sep 18
21% Jun 25
14
Ry & Light Secur com_—10
5,490
16
Jan
12% Oct
'
Quebec Power Co
348,300
25
Jan
Sale
Sale
102
10
Jan
16
6
7% July
3%
18
2%
77% Sep
1
Itt
8%
18%
22
Mar 10
2%
4%
105
3
16
4% Mar 10
8
6%
17
41
18% May 24
3
Jan
23
Feb
6% Jan
Jan
112
6
13
Aug
n Mar
Sale
8
6
15% May 31
29
2
Sale
21%,
2
3% Jan
Jan
725
460
July 13
33/4 Jan
115,400
7,900
15,900
30,100
29
Jan
5% July 31
12% Nov 15
2
25
68,800
22
27
25
3,200
1,000
1,375
7,300
1,035
Mar 14
3% Jan
Jan
8
Mar 12
25
Sale
41
8
44
38 y4 Jan
41
Feb
7% Oct
75
3
17
4% Jan
7
15
39% July
2
Sale
Aug 28
Aug 13
19% Feb 13
21% May 16
28
5%
Nov
4% Jun
Jan 22
13 %
'
*
65
2
15
12%
Dec 27
17
Jan
7% Jan
Public Serv of Colorado—
525
7,000
Sale
Prices
66% Jan
4%
200,500
16,700
65
Highest
Sale
Prices
6%
shares
7,900
1,500
Sale
Prices
2%
"*5% "Sale
2
22,300
9,480
3,900
4,000
Sale
69
Lowest
Highest
Prices
Ask
67
66%
RANGE FOR YEAR 1951
Low est
or
Bid
Pinchin Johnson & Co Ltd
200
IN JANUARY-
Jan. 31
Ask
64
2
Penn Pwr & Lt4Va% pfd-100
Penn Water & Power
*
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pharis Tire & Rubber Co_50c
Philadelphia Co com
*
Phillips Packing Co
•
Phillips Screw Company—10c
Pierce Governor Co com—1
92,100
76,000
32,300
2,900
Motors
Parkersburg Rig & Reel Co.l
Patchogue Plymouth Mills—*
Patican Co Ltd
2
Peninsular Telep Co com—*
$1 cum preferred
25
$1.32 cum preferred
25
Penn Traffic Co
2.50
Pennroad Corp common—1
Penn Gas & Elec cl A
*
83,500
2,550
•
Class B_:
730
11,100
—PRICES
Jan. 2
or
(C A) vtc—-
Parker Pen Co class A
104,200
6,800
Par
(C A) Am shs__
Chemical
Park
2,
1951
Opening
Page-Hersey Tubes Ltd
1,692,700
1,675,400
25
2,675
1313,000
12,300
Price Jan.
Exchange
STOCKS
Shares
250
•;
Curb
1951
15
5
31 % Mar 22
5% Jan
15
35% Mar
2
66% Feb
8
4% Aug 21
Sep 27
25
6% Apr
11% Mar
8% Oct
5
2
16
Aggregate Sales
for Year
New York
In Jan.,
1952
Shares
Shares
8,700
139,400
260
2,320
Curb
1951
Opening or
STOCKS
Southern Calif Edison—
320
3,250
1,600
5,400
9,800
30,000
39,600
69,200
2,800
50,400
700
11,125
1,400
3,400
10,100
46,200
30,500
I,300
500
6,100
2,200
44,800
7,600
161,200
15,300
100,900
450
11,700
7,000
96,600
1,150
5,000
7,800
152,300
102,100
1,180,900
41,700
2,300
400
5,560
67,300
2,500
192,200
8,900
90,500
5,100
7,200
111,600
2,500
950
3,000
2,100
65,000
3,200
2,400
14,700
200
44
Jan
9
45"% Jan
23
4
24% Jan
15
20 V* Jan
44%
Sale
41V* Jan
12
26%
27%
27%
Sale
26 y2 Jan
9
31%
Sale
32%
Sale
31% Jan
2
33% Jan
16
29 y2 Jun
26
32% Mar
29%
Sale
30%
Sale
29% Jan
2
30% Jan
15
27% Jun
25
30 Va Mar 10
19
22% Nov
26
28 V2 Feb
29%
25%
261/4
23%
24
26
22%
24
23
4
47
5
5%
4%
20%
9%
com—1
6%
20%
Sale
Pwr & Lt
Standard
B
Class
•
preferred
$7
Jan
2
6% Jan
30
64%
Sale
60
Jan
9
64% Jan
31
Sale
4%
4%
4% Jan
5
4%
7
Sale
176%
Sale
6%
Sale
7
179
10%
10
7%
Sale
9%
7%
9%
Sale
Jan
3
xl73 V* Jan
7
11
9% Jan
16
7% Jan
31
7% Jan
29
Jan
30
180
10% Jan
7% Jan
5
7% Feb
1
Mar 22
179% Dec
11
11% Oct
9
8y« Jan
3
5% July
8% Oct
3
19
414 Jun
20
5% Dec
11
8
3"% Nov
9
5% Mar
8
2
3
4% Jan
9
5% Jan
3%
4y4
3%
Sale
3% Jan
9
4
33%
34%
34
Sale
33% Jan
19
12
28
Jun
26
34% Sep
33
20%
21%
20
Jan
11
21% Jan
21
20y« Dec
21
26
Sale
13% Jan
4
14% Jan
24
13 y8 Dec
22
Apr
16% Oct
19
14%
Jan
34% Jan
7%
7%
7%
7%
Sale
7% Jan
9
8
Jan
28
6% Oct
23
8% Feb
zv*
Sale
2%
Sale
2%
Sale
2% Jan
2
3% Jan
13
1% July 16
3% Jan
4
4%
Sale
3%
Sale
3%
3%
3% Jan
14
3% Jan
2
3% Jun
29
8% Jan
17
18%
Sale
18 y8 Jan
21
Jan
5
18% Jan
12
22 W May
6% Jan
8
1% Jan
11
20%
20
2y4
18%
19%
Sale
5%
Sale
5%
5
5
Jan
30
xl9
Jan
20
2
84% Feb
3
May 17
5% Jan
23
28% Sep
4% Sep
23
19
Oct
20
19%
20%
29
23
Jan
3
19
19%
Sale
19% Jan
19
21% Jan
7
19% Dec
5
4%
Sale
4% Jan
26
Jan
5
20%
P*le
Sale
24% Jan
10
25 y2 Jan
7
3% Jan
28
24%
Sale
4
3%
25%
Sale
25
Sale
3%
23%
21% Jan
22%
21% Jan
11
12
•
34%
•
18%
14
Jan
4% July
20
3"% Jan
2
3
Jun
26
15
Jan
22
11
Jan
6
14
23
Jan
2
23
Dec
12
22% Jan
4
22
31
25
Dec
A
24
Dec
4
4
40
Feb
25% Oct
6
Sale
41%
Sale
39
Jan
2
43
Jan
28
22%
Sale
Sale
22%
Sale
22 y8 Jan
2
23% Jan
11
18% Jan
3
Dec
11
112% Feb
20
17% Jan
12
24% Nov
7
98
xioo
Jan
3
102
Jan
17
18%
22
22%
22
Sale
22
Jan
25
23
Jan
7
1
20
ev*
Sale
13%
Sale
12%
Sale
12% Jan
21
13% Jan
2
6 % Jan
2
30
12 V* Jan
2
102
102
105
Sale
12%
13 y4
13%
13%
12% Jan
16
13% Jan
15%
15%
16%
14
14%
14% Jan
30
15% Jan
7%
Sale
8%
Sale
8%
Sale
8% Jan
2
8% Jan
8
15%
Sale
15%
Sale
15%
Sale
15
Jan
7
15% Jan
22
15
Dec
90
Stocks—•
95
88
92
Sale
88
Jan
4
93
Jan
22
84
Jun
16
Sep 20
3
17% May
28
20
15
6
39
35
100
12 %
10
26
Sale
Inc..25c
5
27
5
com
21
Dec
109% 110%
Roofing Inc
1
Tishman Realty & Constr__l
17
34 y4 Jan
•
Tilo
1
27
July
24
20
4%
5
5
6% Sep
23% Dec
23
;
22%
com
17
IV*
22%
Thiokol Corp
1
5y8 July 16
160
Sale
Sale
pfd
If
5%
Sale
Inc common
Jan
Sale
5
22
Allied
8% Feb
6% Jan
23
&
29
Sale
5
common
Tampa* Electric Co
Tobacco
5% Jun
7%
19%
29,950
490
30
Sale
Sale
2,900
105,900
7% Jan
6%
class A common_5
Markets
3
Sale
Sale
Class
Corporaion
16
22
Talon Inc
Thorofare
41% Feb
20
28
Jun
5%
3.250
Co
2
38 Va Jan
Sale
Shovel
4
Jan
Sale
14
L $4.56
18% Dec
37
17% Jan
40%
15
P &
13% May 24
31
Sale
Sale
14
Technicolor
25
40% Jan
18 V*
37
Sun Ray Drug
B
18% Jan
4
17%
173
3% May 19
11
9
17%
6%
8
2
17
38 y4
168
2y* Jan
6
12V4 May
17
18
21
2,750
2
22 % Nov
19
Jan
26%
1,950
2
1% Feb
7
8% Aug 10
20
•
1,700
0
5% Jan
20
11 Aug
l&Jan 30
1
9,675
2
5% Feb
May 24
Oct
11
Sale
Prod—5
Sterling Breweries Inc
1
Sterling Engine Co
10c
Sterling Inc
1
Stetson (John B) com
*
Stinnes (Hugo) Corp
5
19,600
2
6% Mar
67
Jan
Sale
13%
Stop & Shop Inc
Stroock (S) & Co Inc
9
20
3% Jan
2
13
165,600
280
Sale
10
16
200
3,700
14
19
2% Jan
14%
Thor
9% Jan
21% Jan
17 % Jan
2iy4
9,350
4
18
3
19
11
15%
Sterling Aluminum
4% Sep
18
Jan
26% Mar
28
July 18
4
44% Mar 16
4% Jan
11
17%
8%
22 V* Nov
4
Jan
Sale
8%
Nov
4% Jan'23
% Jan
9
17%
20%
55,600
Sale
2%
165
24
20% Jan
%
Sale
21
11
17 y8
28%
117,200
il
9%
4% Jan
Saie
23
Thew
4%
Sale
4%
Texas
4%
II
9%
22
22%
(A)
15
2%
Products
Standard
22% Jan
17%
*
common
21
6
%
%
Sale
preferred
10
Standard Dredging Corp—1
$1.60 conv preferred—20
Standard Porgings Corp—1
Standard Oil (Ky)
10
Conv
Jan
6%
24%
26
"
Sale
1
11
Standard Cap & Seal com..l
25 y2 Jan
8
18
Sale
62%
4%
5%
Jan
28
6%
Sale
6
4%
48%
23 y2 Jan
25
24%
24
Brewing Co—2.78
Standard
46%
& Co common—*
500
29
Sale
31 y8
Sale
4,500
4,200
23
40%
27%
30%
45
preferred—25
pref
25
4.48% conv preference__25
4.32% cum preferred—25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp
•
Stahl-Meyer Inc common.,*
Stein
11,100
25
conv
Sale
53,300
Oct
47% July 31
cum
original preferred—25
Sale
282,100
27
13
39 y2 Nov
4.56%
Sale
2,000
44% Jan 31
4.88%
5%
6ya
II,000
49% July 27
35% Jan
23% Jan
41%
2,100
150
Prices
Sale
4%
265,600
2,500
Prices
*
Co com—25c
Superior Portland Cement—*
Superior Tool & Die Co
1
Swan-Pinch Oil Corp
15
15,700
Sale
Prices
25
Co
1
Corp—1
1
Starrett (The) Corp
1
Steel Co of Canada ord
•
79,475
24,700
800
Sale
Prices
Ask
24%
12,200
4,050
Sale
44 ya
Sale
Standard Tube class B
120,241
21,520
119,000
4,700
Highest
Highest
Sale
24
Standard-Thomson
27,000
17,600
228,300
Lowest
Lowest
or
23%
45
Sale
22
25,300
.
Closing
Bid
Ask
Bid
20
12 %
Lines. 10
Penn
Opening or
Ask
Bid
36%
Oil Co
South W Penn Pipe
South
,
Par
Jan. 31
Jan. 2
15)51
RANGE FOR YEAR 1951
IN JANUARY-
—PRICES
Price Jan. 2,
Exchange
35
EXCHANGE
NEW YORK CURB
February, 1952
90
14
18
14% Aug 10
7% Jan
Aug 30
10% May 14
2
>24% Sen
13
Oct
3
95
Tobacco Secur Trust Co—
1,100
dep rets ord reg shs_£l
Am dep rets def reg
5s
26,100
2,450
30,550
27,500
289.200
1,400
6,555
4,100
200,900
199,600
109,700
4,900
95,100
232,100 1,679.000
30,650
2.700
50
1,675
Sale
%
Sale
50%
3
3%
78,100
15,300
1,300
990
1
51%
90
5%
%
Sale
6%
92%
Sale
94
~S%
1%
Sale
Sale
1%
Sale
4%
1%
Sale
5%
Sale
2%
19%
Sale
2%
2%
Sale
3
3%
Sale
20%
20%
Sale
*1 Jan
3
51% Jaa
3
% Jan
5% Jan
2
7 % Jan
25
92 V* Jan
28
87% Dec
5
6
1% Jan
2
1% Jan
15
1 % Mar
4% Jan
4
5% Jan
30
2% Jan
14
2% Jan
10
3% Jan
8
4% Jan
21
Sale
19% Jan
17
20 y2 Jan
28
16% Jan
4
Sale
18
_
16% Jan
4
Jan
8
19% Jan
25
20
18% Jan
8
18% Jan
8
2
1% Jan
4
2% Jan
5%
5% Jan
28
Sale
20% Jan
11
16%
17%
Sale
18
18%
19%
18
17%
18%
19
Corp—10c
Unexcelled Chemical Corp—5
%
1
1%
1%
5%
Sale
6%
Sale
5%
•
17%
Sale
19%
6%
7%
7%
20%
7%
23%
4
7%
Sale
100%
Sale
89%
Sale
93
Sale
89 V* Jan
2
73%
6%
75%
72%
74
73%
76
72 V4 Jan
3
Sale
6%
6% Jan
9
%
Sale
•
•
33 %
Sale
36%
Sale
36%
37%
36% Jan
4
38
Jan
10
15
15%
14
14%
14% Jan
11
15
Jan
•
21
Union
Gas
of
Canada
Union Investment Co
1%
7% Jan 31
6 % Jan
8
Jan
30
7% Jan
11
24
4
27
Feb
5
2% May 17
6% Oct
4
6
26
Jan
3
4% Oct
11
24% Sep
2% July 26
2% Mar 28
19% Feb
13
20
14% Aug 14
20
16 y4 Jun
25
24 V* Mar
17
Jan
25
23% Mar
% Jan
4
4% Jan
10
16
17%
17%
16'
105
3% July 16
16%
20%
2%
56% Sep
8% Oct
3% Jan
9
Sale
4
9% Aug 14
1% Sep 13
5% Dec 26
% May 28
41% Mar 31
88% Jan
17%
preferred
conv
18
24
48% Jan 24
%
50%
1
•
80c
16,325
170
88%
5%
;—•
Inc
Trunz
9,800
200,600
900
5%
Sale
6
101% 102
Ulen Realization
18,300
5%
1
Tonopah Mining of Nev
1
Trans Empire Oils Ltd
•
Trans-lux Corp
1
Tri-Continental Corp warr_
True Temper Corp
•
Tung-Sol Electric Inc
100
7,000
Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison AV*% pfd.100
6%
49
Todd
123,200
9,500
11,100
5,700
5%
Am
1,700
Jan
1% Dec
2
1
27
8V1 Mar
16% Apr
4
7
Jah 19
2
91% Aug 17
8
Apr
18
103% Jan
10
Union Oil Co of Calif—
series A—
$3.75 pfd
Union Stk Yds of Omaha.lOO
309,100
United
Aircraft
715,800
United
Corp
1~300
12,450
United
warrants
Elastic Corp
800
6.025
United
Milk
39,200
450
Prod
Prod
50c
com
partic preferred
75c
8%
Sale
6%
Sale
aw>
25
MM*
—
TTTTTTI f
Jan
28
87% Dec
75
Jan
16
70% Nov
7
Jan
29
27
14
3
—
—
16
76% May
Jun
11
1/64 Jun
!!■ UUU
—
—
93
22
6% Jan
% Jan
5
1
4
8 f
39% May
15
Dec
28
23
24
July
24.il
Feb
26
3
United Molasses Co Ltd—
28,200
tl,100
1,860
29,700
1.700
264.600
1,540
150
14,408
1,000
4%
Amer dep rets ord reg
15,270
160
800
United NJRR&
Canal.J 00
243% 244
Mach
Jan
4
Jan
4
43
Sale
41% Jan
2
45% Jan
14
39%
40%
38%
Sale
38
Jan
14
39% Jan
7
36% Jun
29
Sale
38%
13%
Sale
14
14
12%
Sale
12% Jan
31
13
Jan
16
12% Nov
7
Specialities
1
com
S Air
S Poll
17,700
3,250
310,500
U S <te Internat Sec com
15,600
435,200
6,900
139,400
Conditioning
class B
29
59.700
15,300
243,800
1%
Sale
46%
Sale
50% Jan
10
28% Jan
2
8 % Jan
22
4% Jan
89 y8 Jan
2
92% Jan
29
11% Jan
30
14
4% Jan 31
1% Jan 12
5% Jan
4
2
Jan
23
11
82
Jan
17
2% May 24
1% Nov 14
82
Jan 10
Sale
14
Sale
5
1%
Sale
1%
1%
1%
1%
64
Sale
70%
72%
80%
Sale
72% Jan
Sale
11%
12 y8
5%
4%
Sale
5
1% Jan
11
Sale
Sale
1% July
18
Jan
89%
91%
7
5
7% Jan
89%
Sale
.
4% Oct 26
41% July
1% Jan
x42
Sale
8
4
Jan
2
2
86% Mar 17
8
Mar 15
26%
28
26%
28
28%
Sale
26% Jan
10
28% Jan
31
25% Jan
18
Universal Products Co
10
28%
29
40
40%
40%
41%
40% Jan
3
42 % Jan
9
16% Jan
4
Co
5
3%
Sale
3%
Sale
3% Jan
15
3% Jan
7
Universal
Utah
10
Insurance
Idaho
Sugar
6,000
83,100
tiloo
12,400
25,300
413.800
Valspar Corp common
1
$4 Conv preferred
5
Vanadium Alloys Steel Co—*
Venezuelan
Petroleum
1
46,400
330,000
Venezuela
1,000
1,000
1,250
19.200
2,600
23.900
Waco
800
34,400
20
440
5,500
4,350
59,700
Wagner Baking vtc ext
7% preferred
Waitt & Bond Inc com
36.885
47,600
816.600
700
86.600
Ward
11,600
68,500
Wentworth Mfg Co
900
1%
Sale
4
4
Universal Consol Oil Co—10
14,100
1%
50
4%
8%
1
Reclaiming Co_l
2,000
Sale
Bale
3%
7%
89
•
3,200
4
Sale
4%
•
1st pfd with warr
Radiator common
U S Rubber
2
10c
•
United Stores Corp com__50c
1,950
1
'
7%
80%
Sale
3%
Sale
6%
92
9%
"sale
4%
Sale
Vogt Manufacturing Corp..*
Aircraft Co
•
13%
3%
Iron
$2
cum
•
100
1
preferred
30
IWaltham Watch Co vtc—1
Bak Co warrants
1.25
6%
Sale
6% Jan
3
6% Jan
14
26% Jan
19
26% Jan
4
5
78%
85
27
26%
26%
Sale
11%
6%
17%
18%
18
15%
16%
3%
Sale
11%
7%
108
1%
12
5%
Sale
18%
19%
"sale
14%
15
3%
3%
Sale
6%
114
104
Sale
6%
109
6%
106
12% Jan
19
5% Jan
9
6% Jan
30
Jan
12
18% Jan
5
15% Jan
14
16% Jan
21
Jan
9
3% Jan
2
6% Jan
24
6% Jan
10
Jan
31
Jan
31
1%
1% Jan
9
1% Jan
19
14% Jan
2
Sale
Sale
6%
Sale
Sale
1%
Sale
1%
Sale
14%
2%
Sale
15%
Sale
Sale
2%
Sale
5%
5%
Sale
V5%
4%
5%
4%
4%
2%
Sale
6%
7%
Sale
Sale
,
2% July 25
6% Dec
82
87
26%
Syndicate Inc.20c
Coal & Coke—10
Va
Sale
80
11% Jan
3
106
106
Jan
20
17
123% Jun 27
7% Apr
4
3% Mar 13
19 y8 Dec 27
13% Jan
2
2% Apr
9
5% Dec
7
106
Aug 17
1% Aug
12
23
11
41 % Mar 22
16% Apr
10
3% Jan
26
53
Sep
8% Sep
92% Sep
X16% Oct
12
13
24
15
6% Oct
10
2% Feb
17
91
May 14
31% Apr
3
41% Sep 13
4% Oct 20
•% Feb
,
3
96% Feb 20
30
Oct
16
14% Oct
15
Nov
17
20% Dec
5
17% Oct
9
4% Oct
9
8
8
Feb
2
119
Jun
4
1
17% Nov
7
14
1% Mar 28
5% Jan
12
10
5% Jan
4% Jan
21
4% Jan
5% Aug 30
4% Aug 15
2
13
5% Jan
49% Jan
2
28
2% Jan
Jan
Mar 26
it Feb
9% Feb
16% Jan
Jan
248
,
2
16.
2
4% July 16
24
Sale
U
13,650
Dec
A Jun
209
41%
U
175
21
Sale
152,900
1,050
*17
b8 Jan
Sale
377,550
S
216% Jan
/ffJan 21
44%
13,300
U
210% Jan ""7
Sale
*^4%
42,200
$5
13% May 15
4%
216%
A
10
Preferred
23,355
«8
4
213
25
United Shoe
United
4%
215
%
com—25
preferred
10%
211
Sale
United Profit Shar com__25c
S
Sep 19
9
Feb
23
.8% Feb
8
West Texas Utilities Co—
710
$6
preferred
Western
150
For
1,575
7%
Maryland
1st preferred
footnote*, ses page 37.
—•
113
115
111% 114
178
184
170
113
111% Jan
115%
24
144
Jun
1
165
28
191
M*r
1
Ry—
100
179
171
180
170
Jan
3
180
Jan
25
i
32% July 18.
8% Jan
3
Jun
36
NEW YORK
Aggregate Sales
for Year
in Jan.,
1952
New York
Share*
5,700
15,220
2,875
25
300
' 20,400
23,700
2,900
2,500
14,100
38,600
200
800
1,450
60
.
13,150
3,600
110,200
8,220
11,400
1,260
110,750
100
27,300
100
$
820,000
Bid
Highest
Sale
Sale
Sale
Sale
Prieea
Priees
Prices
Prioes
Ask
Bid
Sale
32
33%
36
Sale
28%
29%
30%
23%
20%
22
21
26
26%
22
16 Vi
17
24
23%
Sale
4Vi
Sale
16%
17
8%
8%
6%
37
31% Jan
15
Sale
28% Jan
22%
21
22%
29
Sale
15%
Sale
15%
8%
Sale
8%
5%
25
26
Jan
17
31 Vi Jan
30
28% Nov
30
15
21
15
20
NOV
15
21
22% Jan
17
24
21 % Apr
16% Jan
17
32
4% Jan 29
3% Sep
0
5% Jan
20
14% Dec
28
19 % Jan
16
10% Mar 1
2
10% Peb
14% Jan If
24
Jan
2
4
16
Jan
4
15% Jan
2
8% Jan
2
8%
6
6%
37% Jan
10
8% Dec
31
12
5% Jun
29
23
10% Dec
20
47/e Jan
12
4% Dec
23
4% Jan
30
Jan
31
37% Jan
5
39% Jan
8
102% Jan
29
4%
Sale
13%
14%
14%
Sale
14
Sale
37%
38%
104
105%
100
4%
102
Sale
104
101
Jan
6% Jan
12
Sale
13% Jan
9
31
14%
13%
14%
13
13%
13
Jan
23
14
Jan
3
Sale
27%
Sale
63
Sale
26% Jan
4
64
Jan
31
4% Jan
29
13%
4%
4%
2%
3%
Sale
5
5%
4%
2%
3%
2%
3%
Itt
Sale
1%
Sale
102%
Sale
5y4
■WW.
13% Jan
Dec
24
47% Feb 15
25% Jan 31
27% Oct 24
23% Jan 29
7% Jan
17
13% July
3
18
Feb
33% Jan
5
43
Feb
•
96% July
6
106
Jan
If
1
31
4% Jan
1% Jan
103% Jan
23
Apr
4
7
Jun" 29
14
29
3
13%
3
4% Jan
16
15% Apr "13
29% Nov IS
9
2% Nov
www. W«ww.
1% Jan
x33
17
14"% Jan
14
23
38
11%
8
-Jan
Jan
Sale
1%
2
Jan
15
13%
15%
Jan
8% Jan 29
6
34
102
17
12
4%
13%
Sale
Jan
6%
14%
12%
Jan
13%
13%
11
Highest
Jan
4%
4%
,
Lowest
22 % Jan
Sale
27%
4%
8
RANGE FOR YEAR 1951
Lowest
Closing or
37
26%
JANUARY-
Jan. 31
or
l%July
6
5% July 13
2% Nov
111 Jan
16
9
BONDS
$
Appalach'n El Pwr 3 Vis. 1970
66.000 1,192,000
1,000
13,000
67,000
Ask
Opening
22
Woodall Industries Inc
2
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
Am dep rets new
5s
6% preference
£1
Wright-Hargrave Ltd
♦
100
2,500
84,700
35,300
Bid
Williams (R C) & Co
•
Willson Products Inc
1
Wilson Brothers common—1
5% preferred xw
25
Winnipeg Electric com
•
Wisconsin P&L 4%& pfd 100
Wood Newspr Mach Corp—1
22,000
2,450
2,000
Par
West Tablet & Stationery—*
Westmoreland Coal Co
20
Westmoreland Inc
10
Weyenberg Shoe Mfg Co—1
Whirlpool Corp
5
Whitman (Wm) & Co
1
Wichita River Oil Corp—10
Wickes (The) Corp
5
3,200
5,500
12,000
Jan. %
or
IN
-PRICES
1951
Opening
STOCKS
Shares
2,000
2,300
Price Jan. 2,
Curb Exchange
1951
CURB EXCHANGE
6s
Steel
Bethlehem
Boston Edison 2%s
920,000
Lack
Delaware
Sale
101
102
101% Jan
99% Jun
25
107% Jan
26
Jan
15
150
Jan
102% 103%
15
166
Sale
99
Sale
96% Jan
3
99
Jan
29
Aug
3
95% Nov 23
19
97%
102%
92
Sale
93%
Sale
91
Jan
8
93% Jan
31
91% Dec
26
103% Jan
29
73% Jan
13
64
16
163
1970
Chicago Transit Authority—
3%s rev ser '47
1978
429,000 2,453,000
'
107
1998
166
Sale
145%
—.
& West RR
149
150
156
Jan
103% Jan 13
13
Lackawanna of N J Div—
42,000
40,000
595,000
414,000
71,000
2,000
1st
526,000
20,000
mtge 4s
A—1993
ser
68%
A 1st mtge 4s ser B.1993
Eastern Gas & Fuel—
.
3%s
1965
-
Sale
59%
Sale
63%
Sale
59% Jan
2
63% Jan
31
57
'"
59% Dec
58%
52%
Sale
56%
Sale
51% Jan
4
56% Jan
31
48
Sale
101%
107 y4 108
100% Jan
3
101% Jan
21
99% Jun
107% Jan
24
107% Jan
24
107% July
103% 104
101
113% 115%
107% 108%
Elmira Wtr Lt & RR 5s_1956
Sale
Ercole Marelli Elec Mfg Co—
A6%s with '40 cou'n_1953
45
A6%s
4,000
15
8,000
189,000
_
__
69
30
71
—
•<
30
—
Green Mount'n Pwr 3%«-1963
A 6s ser A (coupon)—1958
AEx-coupon market
6,000
76,000
69%
70%
66
68
69
71
67
Jan
10
69
Jan
21
104%
103
100
102
100
102
100
Jan
8
100
Jan
8
48% Jan
11
44
53
58
65
58
65
39 %
<
41
48
51
48 y8
51
with
A 7s
ex
'40
4,000
160,000
45,000
New Engl Pwr 3y4s A J!
1953
Pow
3y4s
3 Vis
Safe
San
3,000
Wat Pow
Harb
3s_1981
Joaquin L&P 6s B.1952
Cal Edison
3 Vis
A
3
series
of
55,000
97,000
California
76
80
81
82
43%
48
106
106%
105
105%
104% 105%
104% 106%
45
81
103%
Sale
85
Sale
260,000
1,000
98% 101
75,000
14,000
405,000
United Elec
A 7s
with
104
105
Sale
—
104
43,000
317,000
6,000
95,000
102,000
9,000
Service
'40
102%
104
Sale
1966
95
100
74
Oct
20
15
58% Nov 26
Jan
14
43 % Jan
82
Jan
22
73
103%
78
Sale
101% Jan
82
104
80
30
2
99% 101
99% Jan
103% Jan
85
15
100
Jan
8
102
■wwi
—
71%
70% Jan
30
•w—*
145% 146
99
142
Sale
Sale
101 y8
98
95%
100%
101% 103
96
100
98% 100
7
71% Jan
22
55
145% Jan
16
140
2
100% Jan
17
99 % Jan
3
101% Jan
30
Sale
98
Jan
8
10
97%
98 y4
96% Jan
Sale
100% Jan
Sale
102
3
Jan
10
97% Jan
98
100% Jan 31
96% Jan
10
1954
Feb
13
104
Feb
19
Jan
29
99% Sep 21
97% Jan
14
96
Nov
7
103
101% Jan
23
96% NOV
5
105% Jan 16
94% May 11
Jan
10
91
Jan
8
35
40
70
Sale
85
Sale
70
Jan
2
85
Jan
11
35
40
69
Sale
85
Sale
69
Jan
2
85 Va Jan
45
50
69
72
Jan
22
72
Jan
101% Jan
15
102% Jan
11
73
—
294,000
133,000
e
1,000
96
Aug
84
Jan
•
71
Sep
11
32% Jan
10
78
Sep
14
22
46
Jun
4
72
Oct
29
71%
101% NOV
50
2
Jan
•
96% Jan
10
103% Aug 31
73
For
5,000
82,000
Sale
99
West Penn Traction 5s
3
116%
1X7
111% 115
111% 112
111% Jan
3
111% Jan
3
101 y4
103
101
101
102% Jan
18
102% Jan
Jan
21
99
102
103
99% Aug 24
106% Jan
116% Jan
18
101
7
104
Jan
29
21
81
Apr 18
82% July •
07
Nov
29
54% Jan 12
00% Apr 17
Sep
GOVERNMENT
74
87
74
—
89
87
89
90
--
—
—
—
90
—
Jan
'
—
Valley (Rep of
extl
Cons
s
f 7s_l948
53%
—
65
—
66%
—
—
Municipal—
5 Vis
1955
73
77
95
98%
95%
Sale
5a
1953
62
70
75%
78%
75%
777/a
—
11
12%
11%
13%
12
Jan
16
13% Jan
21
31%
32%
34
36
33
Jan
11
34
Jan
15
42
Jan
23
42
Jan
Board 6Vis
1952
(City) Peru 6Vis_1958
(State of) Brazil
Stpd pursuant to Plan A
Int reduced to 2Vis
2008
ways
ALima
95% Jan 31
96
Jan
02% July
5%
8
tl
23
AMedellin (Colomb) 78—1951
Mortgage Bank of Bogota—
A 7s issue
May 1927—1947
issue
37
39
42
53%
—
G5
71
Jan
9
00
Oct
Jan
11
70
July 24
5% Jan 10
8
21% Jan
50
1927—1947
48
57
60
37.
66%
—
—
23
9
11% Deo 27
32
.Aug 10
37% Mar 14
43
Oot 22
54
—
06
Dec
Jan
0
27
4
AMtge Bank of Chile 68.1931
Mtge Bk of Denmark 58.1972
Oct
42
—
6
64
31
—
Maranhao
see page
3
3
MUNICIPALITIES
Colombia)
footnotes,
17
102% Apr 23
110
Apr 10
Newspaper Union—
Agricul Mtge Bk Rep of Col
A20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
A 7s
Oct
30
18
6,000
2,000
3
17
—
Jan
11,000
21,000
July 20
5
—
1017/a 102%
100
84% Jan
103% Jan
1959
3
105
14
3
deb
4
July 31
Aug 27
14
2
f
Jan
Jan
98% Jan
s
19
104
105% Jan
9
103% Jan
conv
98
22
10
99 y4
1960
98 V* Jun
Oct
Jan
95
98%
Aug 21
100% May 9
7
100
Nov
8
97%
26
Feb
105
10
96%
69% Nov
165
101
Co—
deb
104% Jan 24
104% Feb
2
105% Jan 10
98% July 17
Jan
30
13
94% Nov 26
99% Dec 27
Jan
-T1„
4
Jan
95
July 19
106% Mar
1
10
91
«WWW
5
105
19
31
95
70
Mar
Dec
26
100
100% 101%
30
Aug 10
Sep
Jan
93
—
99
17
82
102% Jan
102
96
30
101% Mar 13
99 Vb
90
101% 102%
1
8
95
—
Dec
~4
94
102%
97
8
96
15
25
14
91
103
10
Jun
71% Dec
76% Dec
ADanzig Port & Water¬
7,000
7,000
12
—
Jan
101%
97%
July 10
44% Jan
Jan
101% 103
102%
5
101
104% Jan
100 Va Jan
Sale
100
101
Jan
12
97
100% 103
997/8
101%
4
102
100%
99
9
Jan
104% Jan 23
95
15
income
2
Jan
102% Jan
Sale
103% 104%
184,000
109,000
8
82
84%
50
ACauca
10,000
31
Jan
71% Jan
103% 105
Danish
Oct
3
106%
3,000
Jan
52
2
80
45
AND
13,000
2,000
53
12
21
14
94
coupon_1956
FOREIGN
1,000
12
Jan
106
6s
25
Jan
Jan
Washington Water Pwr—
1st mortgage 3 Vis
1964
59,000
72% Jun
104% Jan 26
Jan
81
Jan
100
1947 coupon
1956
Astoria Corp—
Western
1,000
Marl)
44
76
104% Jan
96
102
ex
Waldorf
A 5s
19
Sale
102
99
1970
Trlborough Bridge & Tunnel
Authority 2%s
1969
A7s
11
83'
104%
95
104%
1971
3s
Hydro-Elec Co—
A6Vis with '40 cou'n_1953
A6Vis ex 1947 coupon_1953
5,000
Dee
97% Jun
82
Terni
;
67
80%
104
144
104%
(Hugo) Corp—
A 7s 3d
stamped 4s—1948
Stinnes (Hugo) Industries—
A 7s 2d
stamped 4s
1946
53,000
57
—
Gas
Collateral trust 5s
543,000
4,000
1
Jan
103
30
104
Spalding (AG) & Bros 5s 1989
Starrett Corp—
291,000
Mar
68
102
69
103
—
102
Stinnes
40,000
6
Sale
104
142
1970
Electric 3 Vis A_
98,000
—
100
Southwestern Gas &
3,000
6
112% Feb
53
102
50
15
1976
3 Vis
102%
162% 185
1976
Counties
30
48
104
1973
Gas
—
72%
75
104% 105
43
105
3 Vis series D
Calif
30
70%
1973
B
series
South
'
71%
Sale
3S-1965
2%s series C
Southern
6,000
1947 coupon.1960
& Gas 6s—1998
Southern
83,000
34,000
237,000
ex
Pub Serv El
2,000
41,000
366,000 2,494,000
48,000
36,000
40,000
83,000
11,000
1970
——
A6%s
5,000
1968
Piedmont Hydro-Elec Co—
A6Vis with '40 cou'n-1960
216~000
34,000
6%s
El
Power
1st mortgage 3s
1971
Penn Water & Pwr 3y4s_1964
7,000
79~000
1961
A
58,000
11,000
Superpower 6s_1963
Valley RR 4s—1963
Nippon
70
68%
Midland
Ohio
50
liq tr ctfs
A Italian
157,000 1,238,000
4,000
45
15
Trust 6%s
181,000
343,000
10,000
coupon. 1952
1947 coupon—1952
Italian Power Realization—
52,000
31,000
103% Feb
3
'
A 7s
667,000 1,969,000
70,000
872,000
15,000
243,000
28
49
—
48 y4 Jan
Isarco Hydro-Elec Co—
14,000
Feb
—
Guantanamo & Western—
6,000
53
3
Res
Mtge Bank—
5s stamped
1961
37,000
4,000
1947 coupon_1953
ex
Finland
July
77
—
,
—
80
■WW.
57
.
57
56
86
57
56
90
87
-
WW— —
■WWW
m—
YTB
,
WW
»„
w,.
www
90
87% Jan
26
■■
87% Jan 30
56~* Feb~20
51
Jun
7
77
Apr
5
6i% Aug 20
01% July 5
09
Sep 19
I
February, 1952
NEW YORK CURB EXCHANGE
Aggregate Sales
la Jan.,
New York
for Tear
1952
Curb
1951
*
Price Jan. 2,
,
Opening
BONDS
$
—PRICES IN JANUARY—
Far
Bid
Jan. 21
Jan. 2
1951
Exchange
37
Closing
Opening or
or
Ask
Bid
Ask
Bid
RANGE FOR YEAR 1951
Lowest
Highest
Bale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Highest
Parana (Brazil)—
3,000
Stpd pursuant to Plan A
Int reduced to 2ft* -2008
21,000
Peru
480,000 6,690,000
27
int in
42
44
42
Sale
42
Jan
15
26%
Sale
39%
Sale
40%
Sale
38% Jan
8
24
35
34%
35V4
34%
35
34% Jan 25
2% Jan 14
2% Jan
7
Stpd pursuant to Plan A
Int reduced to 2% —2012
A Russian Govt 6%s
1919
A 5 Vis
1921
•
1%
2
3
Sale
3
Sale
1%
2
3
Sale
2%
Sale
No par value,
a
Deferred delivery sale,
Abbreviations
"cod"
d Ex-interest,
f Ex-distribution,
39
Mar
7
42
26
Jan
3
39% Dec 27
35
33% May 28
Jan
Sep
5
used
above:
Jan
3
3% Jan 21
2
Jan
3
35% Feb
3% Oct
17
3% Jan 21
2
Jan
3
3% Oct
17
5
Deferred delivery sales, of which no account Is
taken in computing range, are given below:
Certificates of deposit.
No sales.
"conv" Convertible.
rSold for ctsh.
7
15
40% Jan 30
"cons" Consolidated.
g Ex-stock dividend.
x
42
1951 A 1952
2 % % '53 A thereafter-1997
Rio de Janeiro—
14,000
73,000
252,000 3,951,000
261,000 2,133,000
39
(Republic of)—
2%
"cum"
t Corrected volume.
Mortgage.
"n-v"
A Bonds
being traded flat.
VEx partial liquidating dividend.
(Reported In receivership.
Under the rule sales, of which no account
taken in computing range, are given below:
Cumulative.
"m"
Ex-dividend.
Ex-rights,
Non-voting.
"vtc"
When Issued.
"x w"
Cash sales, of which
Voting trust certificates.
"w 1"
.
b
No sales.
Without warrants.
computing
No
range,
taken
no account is
given below:
are
sales.
iThe volume of trading, and the range of sale prices published bore, is simply the trading and range for the now shares since
issue was either split, or since new stock was issued in connection with a stock dividend.The range and volume for the old shsures can bo found in tbo back issues of the BANK AND
QUOTATION RECORD, in tho
month when the Issue was removed from trading.
*
*
Details of all 1951 and 1952 stock dividends, split-ups, and securities now being called for
redemption are indicated below
In alphabetical
arrangement:
this
Acme
Wire
50%
stock
dividend
paid
in
held.
April.
.New common admitted to
trading on April 25.
Bohsck
(H.
March.
C.)
New
300%
stock
dividend
paid
admitted to trading
common
in
on
New
Grand
Corp. 100% stock dividend paid in March.
trading on March 30.
Oil
Brown-Forman
cember.
Distillers
New common
December
trading
split
3
on Aug.
for
2
admitted to trading on
to
trading
known
Cockshutt Plow
as
shares
being
Nov.
Equipment,
Ltd.
ing
Atlantic
One
Pancostal
shares
New
stock
distribution
In
share for each share
share
exchanged
for
admitted to
held.
A.
old
class
Company reorganised,
to wi trading on June 4.
$5
par
common
exchanged
1% shares of class A and 1%
B for each old share.
New
New
admitted
common
to
trading
on
Shoe Corp. 50% stock dividend paid in February.
New class A common admitted to
trading on
19.
Singer Manufacturing flve-for-one split paid in
February.
New common admitted to trading
Feb. 7.
on
shares.
trad¬
Aug. 23.
two-for-one split in
admitted
to
new
to
Electric
A
Engineering two-for-one
split paid in January. New common admitted
to trading on Jan. 23.
Rolls-Royce Ltd. stock distribution in August.
One ordinary registered share for each share
common
three
split paid
shares admitted to trading on July 30.
Smith
Corp.
common
Co., C.
Co.
of
three-for-one
Reliance
trading
I.
Sulphur Co.
1952.
Pen
the basis of
on
Feb.
Lake
Oil
Power
New common admitted
6.
shares admitted
new
(Howard) Paper Mills four-for-one split
in September.
New common admitted to trad¬
ing on Sept. 27.
United Molasses
100%
stock dividend paid in
April. New common first sold on May 15.
Missouri Public Service Co. result of merger each
Sugar
additional
on Feb.
Parker
two-for-one split in July.
New
common
admitted to trading on July 23.
Massey-Harris flve-for-one split paid in March.
New common admitted to trading on March 13.
Nov. 15.
on
August.
,
States
February.
ing
trading on Jan. 18.
Lionel
7.
Consolidated Engineering Corp. split two-for-one
in November.
New common admitted to trad¬
Cuban
ex¬
admitted to trading
January,
(formerly
Co., Ltd.) two new
for each old share
exchanged
B
22.
Jefferson
Farm
class
Oil A
March
on
2.
Cockshntt
on
admitted
common
old
two-for-one split in June.
New
on June 4.
Refining Co. two-for-one split in
October.
New capital stock admitted to wi
trading on Oct.- 26.
Insurance Co. of N. A. two-for-one split paid in
May. New common admitted to wl trading on
14.
New
Nov.
each
New common admitted to
30.
common
Capital Transit Co. four-for-one split in Novem¬
ber.
Mountain
on
Holophane Co.
Humble
14.
De¬
in
Oct.
on
two-for-one split in August.
New common admitted to
trading
Rapids Varnish Corp. three-for-two split
in October.
New common admitted to
British American
to
in
Coal
A
August. New common admitted to trading on
Aug. 31.
Brazilian Traction Light A Power
Co., Ltd. twofor-one
split
in
November.
New
ordinary
shares admitted to trading on Nov. 26.
■reeze
adihitted
common
Steel
changed for two shares of new ordinary stock
in July.
New shares admitted to trading on
July 19.
Gladding,
McBean
A
Co. 2%-for-l
split in
March 30.
Borne, Scrymser flve-for-one split In May.
common admitted to trading on
May 8.
New
Aug. 17.
Dominion
New
Vanadium-Alloys Steel two-for-one split in June.
New common admitted to trading on June 4.
trading on Jan. 2.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
.Shares—
Aggregate Sales
In Jan.,
Shares
6,315
Par
Allegheny Ludlum Steel
Bid
1951
Jan. 1 to Dec. 31
-PRICES
2,
IN
Shares
JANUARY-
Jan. 81
Lowest
Highest
Closing or
Sale
Sale
Sale
Prices
Prices
Prices
Bid
Ask
1,548,932
RANGE FOR YEAR 1951
Jan. 2
or
1950
1,338,226
Opening or
1951
Opening
STOCKS
Shares
145
Price Jan.
Stock Exchange
1951
284,459
118,545
Pittsburgh
for Year
1952
Stock Sales
1951
1952
January
Ask
Bid
Ask
•
43% Jan
Highest
Lowest
Sale
Prices
Oct
17
Jan
46
14
36% May 24
51
1% Jan 12
10% Jan 25
10% Jan 30
16% Oct
10
10% Feb
14
American Electric Secur—
1,075
60
754
43
936
861
9,670
5,777
11,570
Partic preferred
1
Arkansas Nat Gas Co com_*
345
1,080
6%
preferred
Blaw-Knox
Clark
Co
1,798
32,022
20,258
139
365
3,483
7,541
375
5,761
10
199
255
4,352
Joy
407
4,575
Lone
~200
1,784
14,690
1,478
16,952
5,956
94,103
1,768
2,600
893
4,882
290
95,610
4,405
1,145
13,681
517
5,866
3,602
1,264
14,543
700
2,879
Follansbee Steel Corp
Pitt Brewing
Fort
10
4
33%
Sale
30%
32
1
10
5
25%
Sale
25%
•
26
.
1%
2
2%
9% Nov 20
19% Jun
•
1
•
1,727
100
4,900
United States Glass com
267
5,084
430
1,730
14,779
Vanadium Alloys Steel
4.345
1,994
23,575
Westinghouse Elec Corp.12.50
5
1
1
—5
1
1
•
•
29
17
19%
20%
3%
4%
4%
Sale
21
5%
Jan
23
32
Jan
16
,(Jan
9
50
Jan
9
10
36 % Jan
22
25% Jan
16
26% Jan
23
2
~2% Jan
24
19% Jan
17
27% July
28% Feb
60
.
3
3
2
3
3%
23/8
39
40%
35
37
38%
Sale
49%
Sale
9%
11
Sale
2%
35%
23
Sale
550
WW
23
Jan
29
3
17% Oct
19
2
2% Dec
11
3% July
9
37
WW
Sale
WW
5%
5%
WW
46% Jan
10 y4 Jan
84%
50c
57
6%
7%
ww
40c
\26%
WW
%25%
~
40%
WW
50c
26
32
Jan
40c
Jan
5%
50
Jan
2
8
"
•
11
Jan
22
WW
3
10
■ WW
13
•
WW
35% Jan
50c
Jan
WW
^
4
40% Jan
18
8% July
Jan
50c
4
14
36% Aug 30
75c
Jan
30
7
Feb
8
13
www-
28
Nov
29
16
Feb
2
12
25c
Jan
11
Jan
3
10c
Dec
18
23% Jan
3
20 %
July
Sale
57%
Sale
55% Jan
18
29
50
9%
7%
8%
8% Jan
29
58% Jan
8% Jan
9
8% Jan
Jan
22
2
25% Apr
30
Oct
24
54% Jan
29
6% Jan
10
29
6% Jan
9
24% Jun
11
24% July
34% Jan
6
28% July 30
4
42% Oct
8%
7% Jan
26 y4 Jan
8
27
Jan
12
Sale
26%
s'ale
25% Jan
3
27
Jan
29
Sale
37%
Sale
37 y4 Jan
31
40% Jan
4
7%
Jun
Dec
Jan
26%
25
13
May 23
23
12c
3
11% Sep
4
5
Sale
11c
54% Oct
2
29% July 10
29
www
'
3% Jan
11
WWW-.
WW
2% Jan
12c
w
12
10
11c
WW
1
16
Feb 26
30
23%
120
w—
6%
8ale
WW
Dec
5% Feb
20
34% Aug 13
38
Jan 16
18
14%
lie
WW
WW
35% Jan
47%
WW
•
WW
15
11
13
Sale
22%
Jan
35
11%
ww
12
2% Nov
5
46%
5%
WW
16c
2% Jan
10%
40c
Sep
2% Sep
2
Ww
WW
Sale
17
3
15% Mar 16
26
2% Jan
14%
10
Mar 15
1% Feb
25
5% Jan
4% Jan
— —
ww
19
Dec
65
24% Jan
3
Sale
-
ww
8
23
17
32
3578 Nov
50c
2
Peb
12% Jan
11%
Sale
12
25
2
9
50c
2%
4
July 16
11% Mar 8
2
22% Feb
34% Oct
29
S
20% Sep 20
11% May If
16% Oct 16
13% Feb
Apr 19
30 % Jun
2% Apr
21
8% Nov
10
Sale
16%
29
31
27
30% Jan
2% Jan
26%
14%
9% Jan
33% Jan
50
Sale
50
15
10
34% Jan
31%
5
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com_*
Plymouth Oil Corp
3
21
8% Jan
5
2.50
Ex-dlvldend.
23
31
10
20% Jan 23
1
10
Federal Corp
Pittsburgh Brewing Co-
x
Jan
22% Jan
10
;
2,115
value,
2
26
Gas
Westinghouse Air Brake
12% Jan
9% Jan
Gas
vtc
11
20% Jan
Mackintosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply
Natl Fireproofing Corp
Common
16% Jan
9%
973
par
9%
29%
Ruud
13
Sale
29%
& Bros
28
8% Dec
9%
Co
Glass 7%
Co
15 % Jun
30
22%
•
Reymer
18
9%
pfd_100
Manufacturing-.
1
Renner
Jan
11% Jan
3
Sale
(Joseph)
Common
18
12
9%
Home
Penn
11
15% Jan
20%
Sale
&
2
5
31%
Ohio Oil
Sale
17
10% Jan
2% Jan 29
•
Star
—
13% Jan
2
8
Harbison Walker Refrac
Jeannette
—
16
22
10% Jan
10%
8.50
481,446
9,605
•He
10%
Sale
Manufacturing
San Toy Mining
Standard Steel Spring
United Engineering
& Foundry Co
43,500
9
10%
12%
1
Duquesne Brewing
Equitable Gas Co
Sale
10% Jan
17% Jan
9%
•
System
Commercial
Corp
1,565
—
•
•
Gas
Continental
3,880
3
-
13% Jan
10%
10
(D L) Co
Columbia
2%
.
9
9% Aug 22
9% Oct
28% Nov
16
7
16
Midwest Stock
A
Stock Sales
Aggregate Sales
in Jan.,
1953
Midwest
for Tear
Shares
4,200
23,800
Abbott
709
23,066
Acme
125
2,143
46,967
31,550
15,700
57,170
5,200
41,103
72,150
155,786
18,080
106,400
128,898
67,610
35,957
195,801
11,750
57,332
14,396
1,900
800
,
4,500
1,300
1,700
4,550
9,300
1,100
6,600
17,300
8,500
2,800
9,400
400
22,200
500
6,500
900
Bid
Opening
Bid
1950
16,230,900
18,796,400
RANGE FOR TEAR 1951
IN JANUARY-
Lowest
Highest
Jan. 81
Lowest
Highest
Closing or
Bid
Ask
Sale
Sale
or
Ask
Sale
Sale
Prlees
Priees
Prices
Priees
I
5
10
44%
Sale
58%
Sale
62%
63
58% Jan
2
64% Jan
30
Mar 15
61% Sep
7
27%
Sale
29%
Sale
29
29%
30
Jan
24
27% Jan
2
33 y« Jan
31
•
1
Castings—5
16%
14%
18
16%
Sale
29% Jan
15% Jan
8
15%
9
16% Jan
16
15
Dec
31
if
20
23%
Sale
26 y2
Sale
25%
26
25
Jan
23
27% Jan
7
20% July 18
39
7%
Sale
8%
8%
8%
8
Jan
3
Jan
17
Jan
3
Aetna Ball & Roll Bearing-*
7%
Sale
7%
8%
7%
15
8% Jan
3
7% Jan
2
Equipm't—1
50c
Alleghany Corp (Un)
1
9y#
9%
.8%
Sale
8%
Sale
2
9% Jan
7
8
3%
4
4%
4ya
3%
4%
4
5
Jan
9
3% Aug 20
-•
36%
Sale
31
32
3%
33%
5%
3%
7% Jan
8% Jan
4% Jan
Sale
3% Jan
30% Jan
4
14
Sale
16%
Sale
15%
Sale
15% Jan
31
19
Sale
19%
20
20%
Sale
20
Jan
5
12%
Sale
15%
16
16%
15% Jan
9
Laboratories
Steel
Co
Adams Mfg Co
Admiral
(J D)
Corp
Advanced Alum
Gas
Affiliated
Akron Brass Mfg
Laboratories
Allied
(Un)
1
American Investment
1
Am Radiator & SS (Un)—•
American Tel & Tel Co—100
Anaconda
8
9
3% Jan
4
Jan
28
16% Jan
9
2
34
3
29% Jun 25
12% Jan
2
Jan
25
29
51% Nov
14
2
61 y4 Jan
29
8% July 18
2
1% Jan
2
27% Jan
12% Dec
8
1% Feb
19
40
May
7
28% Jan
4
41
Oct
3
70
8
81% Aug
3
51% Nov 13
Sale
Sale
154% Jan
4
156% Jan
2
50%
50%
52%
Sale
49% Jan
9
55% Jan
24
37% Jun
Sale
40
40%
38
Jan
8
41% Jan
30
36% July
11%
Sale
12%
Sale
11%
Sale
11% Jan
25
1%
Sale
1%
1%
4%
1%
1% Jan
4
4
12% Jan
1% Jan 14
9
47 y4 Jan
1
27%
Sale
27%
4
6%
6%
3%
Sale
36% Jan
25
28
75
Sale
44%
Sale
79%
79
,
74% Jan
9
80% Jan
19
10
150
not
3
2%
Avco
3
7%
8%
8%
7% Jan
4
1%
Sale
IV*
Sale
1% Jan
2
878 Jan
2
Jan
7
Sal*
',%
Sale
7
Jan
2
7% Jan 29
10% Jan 29
Automatic Washer-
20
Sep
17% Nov
163
51% Nov 13
38,200
Mfg Corp
37
74%
.
14
28
17
38%
preferred
•
Atch Topeka & Santa Fe—
Common (Un)
50
5% non-cum pfd
50
17% Dec
17% Jun
16% Jan
156%
conv.
6
11% May 2
4% Nov 21
2
4% Jan
8
40% Feb
20% Jan 29
Sale
Sale
v
20
12
22
Sale
40
Feb
Feb
Jan
13
1
Products Corp
4
Jun
Jan
9% Dec
10
July 17
5
Mfg Co
Ashland Oil & Ref com
$1.20
7
46
151 %
(Un)—50
(Un)—.—10
Armour & Co
Asbestos
3%
Sale
42
15%
155%
Copper
Steel Co
Armco
Sale
4%
American Airlines
Athey
156,610
or
Ask
28.800
8,850
9,600
—PRICES
Jan. 2
Opening
Par
Shares
Jan. 1 to Dec. 31
2,
1961
STOCKS
Shares
2,233,000
Price*!an.
Stock Exchange
1951
3,300
1,581,000
1951
Stock Sales
1951
1952
*
Shares
January
Exchange
compilation of all round-lot transactions.
Sep
7
15
11
8% Jan
10
3% Jan
3
8% Mar
2
10% Jan 29
*7% "7%
10
6% Jan
3
1% Oct 31
6% Jun 25
Baldwin-Lima-Hamilton—
13
Common
100
Refractories
Basic
1,000
9,200
35,700
19,331
1,350
2,000
800
125,150
116,950
41,235
12,150
44,800
47,200
13,625
3,750
3,900
6,400
5,100
650
4,800
2,650
200
5 00
Bastian-Blessing
Belden Mfg Co
1
10
*
10
Co
5
53%
Sale
42%
18%
52%
PI
1%
Sale
1%
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)-*
Binks Mfg Co
1
4%
Sale
5%
Sale
51%
50
1,820
2,100
1,950
43,075
8,000
2,100
7~850
2,750
4,750
30,175
750
312
750
3,350
2,550
177
1,754
48
1,100
71,104
11,143
100
1,800
21,721
1,550
3
18
9
60%
Sale
63%
64
62%
49%
52
46
48
44
46
44
Jan
25
47
Jan
16
46
11%
3
53%
55
53%
53%
53% Jan
4
54
Jan
28
50
Apr
4
60
19%
21
21
Sale
21
22
21
2
21
Jan
2
20
Jan
10
13%
14
13% Jan
12
14
Dec
18
34
31%
17%
32
31% Jan
30
35 y4 Jan
15
28
Jan
4
39
Sale
17% Jan
29
19% Jan
25
17%
18%
19%
20
18
18%
18% Jan
26
20 y4 Jan
3
18%
Jan" 8
22
15
13%
Sale
13%
Sale
12%
12%
12% Jan
28
13% Jan
2
11% July 19
Butler Brothers common
4%%
preferred
(Un)
Sale'
33% Jan
S~ale
"9
37% Jan
21
2%
2%
2%
2% Jan
12
2% Jan
4
2% Nov 24
5% Jan
2%
2%
2%
2%
2% Jan
9
2% Jan
7
2
18
2% Jan
19
5
13%
Sale
17%
Sale
Sale
16% Jan
8
17% Jan
15
13% May
17% Dec
28
38% Jan
28
32% Apr
Jan
24
27% Jan
25
35
33
35%
17
38%
37 y2 Jan
7
10%
10%
15
10% Jan
15%
15%
14%
14%
14% Jan
16
14% Jan
11%
34%
12%
11
12
12
13%
11% Jan
9
11% Jan
7
13
Sale
16 %
Sale
16%
63
65
eo%
63
60
—
22
23
Sale
21%
Sale
19%
52%
53
50
94 %
5%
partic preferred
Chicago R I & Pac Ry
Chicago Towel Co com
•
25
preferred
Service Co
26
Sale
33%
93%100
115%
86
18
•
2,200
1,100
Continental Motors Corp
23,860
Crane
3,900
51,872
9,200
1,700
1,000
34,250
Co
Co
Doehler-Jarvis
300
24,897
35,420
881
Chemical
(Un)
Electric Controller & Mfg
Emerson
Radio
Falstaff
Brewing
Fitz-Simmons
9
65% Feb
19
—
July 25
ft
&
22
5
31% Jan
5
24
2*% Mar
S
19% Jan
16
21% Jan
2
17% Nov 23
29% Feb
9
43% May 29
53
53%
50% Jan
15
52% Jan
21
44% Oct 29
59% Feb
Sale
96
98
94
Jan
3
117
115
Jan
10
115
Sale
69%
108
69%
109
Mar
8
120
Oct
19
82
Apr
118% Sep
16
Oct
19
31% Feb
91
29
Jan
114
7
70% Jan
4
Jan
8
113% Jan
28
4
102% Jan
4
28
10
I
Jan
3
26% Jan
14
19 ys Jun
25
28% Oct
4
81
83
Jan
31
82% Jan
10
81
18
90
Feb
14
49
49%
50%
51%
51% Jan
10
42% Apr 20
50% Nov
14
Sale
21%
21%
50% Jan
20% Jan
18
25
16
25
2
24% Nov 24
33% Mar
5%
6
w—
•
;
67%
14
12% Jan
2
16% Oct
32
Jan
17
27% Jan
2
31% Aug
33
Sale
,x31% Jan
9
32% Jan
25
31
Nov
30
15
Jun
27
23% Jan
3
ww
WW-
«»W
■
,
'
29
:
-
ww —-
-ww
'
.
23
27%
Sale
37%
37%
36%
36%
Jan
ww
2
1
15
36
•
WW
■
Sale
Sale
31
Sale
4%
5%
79%
Sale
*n> --
8%
Sale
9%
'
Www- -WW
36% Jan
30
Jan
19
38 % Jan
25
9
WW —
WW
9% Jan
'
7
36%
Sale
8% Jan
15
9% Jan
30
Sale
11% Jan
31
12% Jan
8
33%
33%
9
13
36%
Sale
5
5%
108
115% 116
Sale
34% Jan
4% Jan
32/64 Jan
'
9
26
26
2
2
34% Mar
5
27% Jan
2
4iy4Nov
Dec
18
31
7% July
„
8% July
2
7
4
9% Mar
2
15
Jan
2
4% Jan
5
2
3/64 Jan
9
Dec
15
Jan
30
Sale
16 % Jan
16
18
91
91%
87
Sale
87
Jan
31
91% Jan
7
47% Jan
17
Jan
22
9
14% Oct
79 % Jan
17%
18
8
4
16%
1
Dec
12% Jan
65
7
Aug
15
16%
11% Jan 22
9% Juh
16
43/64
-'
Feb
Nov
Jan
115
Sale
ww
21
81'
Jan
Jan
35
9
31
18
5% Jan
14
Jan
108
8
3
32% Dec
65
www.
9% Jan
2
11%
8%
12
5
Sale
—-WW'
WW
-
—,-WW
WW
w —
8% Jan
7%
May 21
4
16% Jan
2
34% Jan
10%
33
Jan
3
8%
9%
21
30
15% Jan
30% Jan
27
Sale
Sale
28% Dec
Jan
Sale
Sale
27
8%
——
May 18
16
"
35%
11%
8
31%
Sale
9
9
32%
15%
26
29"%
30%
Sale
„
Jun
5% Mar
15%
32%
Jan
6
28
«...
101
29
Jan
69% Jan
100
9
25
Apr 23
65% July 2
82% Jan 25
96% Jan
118
31
38
Aug 14
5% Jan
118
Sep
39/64 Dec
26
10
20
Inc
Elgin National Watch
2,240
16% Eeb
Nov 23
Sale
10
Eddy Paper Corp (The)—*
Manufacturing
7.50
11,223
8
60
Jan
80
mmmm
Mont Laboratories
Eastman Kodak
4,800
12% Jan
23
Sale
Elder
800
15
61
8%
(Allen B) com class A_10c
du Pont (E I)
(Un)__
5
257
17% Jan
34%
Rights
Du
40,781
35 y4 Jan
8
4
Sale
15
Co
28% Jun 26
2
60% Jan
33% Jan
Sale
Corp
5
Corp cl A—
Dow
38% Feb
8
xl5% Jan
Sale
9%
Domestic Finance
15,115
5
6
Dec
Sale
31
Cudahy Pkg 4%% pfd—100
Curtiss-Wright Corp (Un)—1
Detroit & Cleve Nav (Un)_5
Dodge Mfg Corp
10
67,350
19
18% Oct
12% Jan
63
25
Power
•
Consumers
10
5
24
23
64,300
24
10% July 18
Sale
24%
ww
(Un)—1
42,421
9 % Feb
14% Jan
31% Jan
118
70%
28
—5
common
15
14
Sale
_25
Vultee
Jan"
Sale
4%
Co
19
80
30%
Consumers
13
10
22% Sep
26
43%
Consolidated
4% Oct
28% Sep
6
24%
•
pfd
2
19
2
" 19%
101% 102 %
Sale
24%
1
conv
Jan
22% Jan
•
102% Jan
Sale
85
%
Co Inc
36% Aug 27
50%
115
-
70
86%
Inc
4
8
14
34%
34%
Sale
9
11
43% May 29
84
$1.32
5,203
22%
23
23
21
1
Club Aluminum Products
67,400
27
Dec
19% Jun
3% Jan
26% Jan
Sale
3%
26%
12
preferred
100
Cleveland Elec Illuminating-*
50
38%
3%
*
Cleveland-Cliffs Iron com
37
27%
3%
23
22
10
City Products Corp
36%
Sale
2
21%
100
.*
*
Chrysler Corp
(The)
16
2%
3%
Light
Foods
10
3%
14%
Clinton
38% Dec
Sale
14%
4%
8
2
3%
conv
Convertible
9
8
Feb
21% Jan
3%
32%
Cities
7
Feb
86
21%
Cent 111 Secur Corp com
$1.50
Feb
May
15% Feb
1
•
1
preference
•
$1.40 conv preference—•
Century Electric Co
10
Certain-Teed Prod (Un)
1
Central
18% Jan
50o
Biscuit Co
Central & South West
HI
14% Jan
18
86
100
25
7,000
343
May
29% Mar
14%
624
3,200
11% Jan
Jan
14%
27%
5,800
9
2
13% Feb
57
8,100
4,500
A?"
11%
55
293,950
200
53% Mar
Jan
20,400
w
May 15
17
61% Jan
Sale
81
70% Mar
17%
19
63
Sale
2,900
2,100
29
17%
12%
3,400
59 y4 Jun
17
Com'wealth Edison Co——25
46,100
15
16%
Coleman
8,550
3,200
62% Jan
Sale
Columbia Gas System (Un)_*
■
Mar 27
6
2
18
15%
12,500
24,724
16
20
Jan
14y4 Jan
10% Jan
15% Jan
2
60,951
■
27
Apr
3
22
14
Jan
400
——
30
14
Aug 21
Jan
31
13
4,700
31,700
—£-
20
33%
11,145
8,600
Feb
Jan
Sale
127,100
17,210
850
8
60
29
450
7,000
2
3
28
Jun
16%
753
5,400
2
4% Jan
47
13% Jan
18% Jan
2,900
100
1% Jan
20% Nov
Sale
Chic Mil St Paul & Pac vtc—•
"*600
19
54% Jan 30
Sale
150
9,600
6% Jan
9
50
Sale
13%
39,044
50,420
32,463
450
2
Jan
Sale
18%'
40
4,400
5% Jan
6%
52
Sale
Cherry Burrell Corp
5
Ches & Ohio Ry (Un)
25
Chicago Corp common
1
Convertible preferred
•
Chicago Electric Mfg Co—
Class A $2 preference
•
3,800
2
19%
Centlivre Brew Corp
11,977
46% July
2
27%
Carr-Consol
400
23
1% Jan
1
1
12%
13,750
73,960
**100
53 % Jan
14
•
28,900
'
10
1% Jan
Apr 11
23% Sep 10
59% Feb 13
2.50
(P) Mfg
Burlington Mills Corp
Burton-Dixie Corp
58,317
8,416
51% Jan
1%
51
(E L)
800
25,600
6,035
53
1%
13
5
•
Burkhart
200
700
9
5
19
1
15
~800
600
Jan
17% Jan
Sale
Canadian Pacific
200
37
Budd Company
90
11,300
24
29
15
-
Bruce Co
43% Jan
21% Jan
10%
Brown Shoe Co Inc
15
9
2
14%
Bigelow
&
Brown
1,890
Jan
Jan
18% Jan
10
Corp
Borg (George W) Corp
Borg-Warner Corp.
Br»"h & Sons (E J)
8,207
200
10
42
—5
Fisheries
Booth
43
Sale
52%
Sale
52%
Sale
18
Sale
21%
Sale
49%
Benguet Consolidated
Mining Co. (Un)
38%
17%
15
42
Sale
Bendix Aviation
37
Jan
Phono
Corp
■
•••»
83%
46%
107
17
Sale
Sale
119%
ww
45%
130
17%
45%
135
ww
41%
45
ww
5
ww
45%
135
■
WW
Sale
140
18
42
45% Jan
31
Jan
3
130
WW
44
14
Sale
14%
Sale
138
www.»ww
WW
10
44
42 % Jan
13 % Jan
25
14
WW —-WW
Jan
Jan
17
31
14% Nov
14
82
26
Nov
41% July
119% Jan
17% Feb
39
Apr
8
145
2
22
25
53
12% Jun 27
Sale
1
14%
Sale
13
13%
15%
Sale
13
Jan
3
16
Jan
29
12% NOV 26
•
10
12
13
Sale
14
Sale
12% Jan
7
14
Jan
31
10% Jan
14% Jan
31
15
Jan
Mar
9
3
15
15
5
19
101% May 9
51% Sep 17
Mar
3
May 15
May 10
15% Jan
27
29
*16% Feb" 1.0
Counell
Dredge & Dock Co_
29
13% Aug 17
February, 1952
MIDWEST STOCK EXCHANGE
Aggregate Sales
Jan., for Year
Midwest
in
1952
Shares
16,100
43,650
Fox
4,100
5,610
159,700
400
12,300
3,650
31,961
31,297
900
3,500
4,600
400
5,300
'2,500
1,900
7%
7%
21%
50%
Sale
59%
Sale
5%
6%
7%
7%
8%
Sale
9%
Sale
30%
Sale
41%
14%
15%
15%
44%
8
8
23,800
7%
26
7% Jan
29
63% Sep 17
7% July 31
8
Mar 20
45% Oct 18
64
8%
43%
y8 Jan
17
44% Jan
7
Jan
17
51% Jan
3
46% Jan
2
Jan
16
21% Jan
8
17
2
20% Oct
30% Jan
11
31
9
8% Jan
y8 Jan
31% Sep
5
11% Feb 10
10
22
28% July
8% Dec
24% Jan
21
28% Jan
2
15% Jan
31
15
41% Nov 27.
Jan
42% Jan
16
15%
Sale
15% Jan
8
Sale
46%
47
Sale
8%
2%
13%
18%
Sale
Sale
15%
18%
19%
20
38%
38%
Sale
22
Sale
Sale
22%
30
8% Jan
7
7% Nov
5
3% Jan
4
2% Jan
13
14
13% Jan
2
14 % Jan
22
11
Jun
20
14% Nov 27
Sale
18% Jan
31
19% Jan
18
15% Jan
11
19% Feb
91
50
80
Jan
10
40
29
Jan
29
90
Jan
4
95
Jan
22
19% Jan
25
13% Jan
4
July 31
19% Feb
5
Sale
11% Jan
21% Jan
53 % Jan
2
11% Jan
10
11
2"
12 ye Jan
11
22% Jan
25
21% Dec 27 ',
26% Mar 10
10
58% Jan
25
19% Oct
19% Oct
6% Jan
8
22
Sale
56
56%
19%
Sale
»
mmmm
Sale
23
~
Sale
6% Jan
2
23%
21% Jan
2
6%
21% .Sale
$4.25
Jan
28
103% Jan
18
23
*
r,„
103% Jan 18
MM*
'
•
V
MM
17
Mar 15
/
„
||
'
•
.
|
'
7,650
Harnischfeger
Corp
10
29
30
33
35
34
Jan
19
38,400
Heileman
Jan
19
Brewing
Sale
28% Jan i 3
20%
Sale
24%
Sale
20 % Jan
2
Hein-Werner Corp
Heller (Walter E) & Co
24% Jan
29
20
Sale
10
Sale
400
15,700
1,250
10%
10%
10% Jan
22
9
16%
Hibb
17%
16%
11,751
163/4
16
16% Jan
30
41
Sale
100
200
40%
Sale
9"% Jan
16 % Jan
40% Jan
7
1,050
1
3
2
25
26%
2,000
.
24
18
41% Jan
29
4
30% Jan
4
~3% ~3 %
30% Jan
3% Jan
3% Jan
18
1,800
7,750
5
134
121
/•
1,689
429
Bartlett
(Harvey)
Inc
5
Hupp Corp
:
1
Huttig Sash & Door com
5
5%
preferred
100
Hydraulic Press Brick com.l
15,540
500
Spencer
5,443
$6 preferred
50
1,400
23,850
Illinois
Brick
800
8,520
Illinois
Central
2,800
30,250
18,800
2,800
Co
27
25
4%
5
—
5%
48
30
26
[Tt(M
.
50%
4%
43
4
4% Jan
44
26
Jan
14
1033/4 Jan
4
22
5
Jan
17
Jan
22
48
Jan
9
17
31
Dec
16% Oct
3
July
23% Feb
'
19
28% Nov 23
105
25
Feb
8
5% Dec
103% Dec 21
8% Jan
28% Jan
11
4% Jan
*
7
Dec
31
.
2
.
5
44% Feb 26
11
24
52% Dec 10
15
Sale
10%
11%
10%
10%
10 % Jan
10% Jan
11
10
Feb
13
55
55%
57%
58
56
3
58% Jan
23
53% Nov 21
74% Feb
7
17%
18%
18%
Sale
1
19% Jan
8
Sale
17% Jun
12
21
8%
16%
Sale
15%
16%
18% Jan1 4
15% Jan 16
16% Jan
2
2
36
36% Jan
8% Jan
28% Feb
Interlake
Jan
Jan
13
8
Sep 12
18% Nov 13
28%
29%
Sale
35%
36
35% Jan 21
*
56%
.Sale
50%
50%
49
49%
49% Jan
28
51
Jan
4
•
37%
40
34
Sale
37
Sale
53,316
International Harvester Co_*
34% Jan
3
37
Jan
31
32%
Sale
32
35%
Sale
Int'l
35%
35
48,750
7,100
2,639
36% Jan
24
81% Jun 26
17% Feb
5
39%
Sale
39%
41
Jan
19
26
47% Oct
8
Jan
24
200
Steel
Co
Steamship Co—
Minerals
157037*
1,700
Inter
20,274
Int'l
2,600
10,693
59,715
3,100
4,500
Packers
Paper
.
Shoe
Sale
14%
14%
11%
12
11% Jan 23
14% Jan
4
Sale
49%
49%
48
Sale
47% Jan
11
49% Jan
23
•
40%
Sale
38%
38%
38%
Sale
38% Jan
28
38% Jan
15
13%
Sale
16%
16%
16%
17 y8
Sale
16% Jan 16
8% Jan 24
17% Jan
8%
Co
&
(Un)
•
Sale
25%
Sale
27%
Sale
10
(Un)
25%
21%
Sale
23%
Sale
25%
Sale.
Jim Brown Stores common.l
779
Preference
Johnson
4,637
69,314
Jones
497997
Kansas Pow & Lt
7
1
5%
5%
5%
19,900
9,000
137,050
100
173
200
427165
3,300
4,250
3,100
65,300
3,000
2,200
15,010
198,135
34,750
(Un)
8.75
Katz Drug Co
1
Kelley Island Lime & T
•
Kellogg Switchboard &
Supply Co common
•
5%
preferred
100
Kennecott Copper Corp
*
Knapp Monarch Co
1
Koppers Co Inc
10
Kropp Forge Co
33 %o
7,050
110
428
1,250
23,000
10
475
4,600
60,550
650
10,950
*350
18,700
10
103
2,050
33,800
La
Extension Unly
Laclede-Christy
Laclede
Gas
5
25%
Sale
Sale
24%
Sale
Sale
34%
Sale
23% Jan 17
34% Jan 31
27
Sale
27%
Sale
27
Sale
28% Jan
22
Jan
17% Jan
17%
Sale
16% Jan
2
11%
10
11
Sale
10% Jan
26% Jan
19
21%
22
22%
22% Jan
19
23
Jan
8
106
89%
Sale
89% Jan
31
4%
4%
4% Jan
2
4% Jan
7
Jan
4
49% Jan
22
4% Jan
17
5% Jan
5
16
16%
24
23
15
Sepli
Jan
4
8
May 29
22% Jan-
18
20
Jan
3
14% Jan 25
Jan
8
96
91 y8 Jan
85%
—
22%
105
Sale
108%
;:/
106
6%
Sale
4y2
Sale
35%
Sale
45%
Sale
46%
4%
Sale
Sale
4%
5%
5
iCe
47
4%
5%
4%
5%
4%
15%
Sale
15%
15%
15%
Sale
7%
Sale
8%
Sale
8%
Sale
5
45
5
Jan
Jan
17
15
Jan
11
15% Jan
3
8% Jan
25
8% Jan
3
17
5
Sep
7
Jan
10
14% Jun
26
17
16
Jan
25
18
Jan
4
17
Jan
30
17
Jan
30
16
15%
16%
17
Sale
16% Jan
8
17
Jan
18
36%
44%
14% Jan
37%
40%
38
40%
Jan
23
38
Jan
23
Sale
8%
8%
8% Jan
3
8% Jan
29
19% Jan
14
20% Jan
11
87% Jan
8
92
15% Jan
8
15% Jan
8
Jan
22
3% Jan
10
Printing Co
9
1
19%
•
com
$3.50 preference
52
62%
17
18
16%
17
20%
20
16%
Sale
52%
64%
13
87
8%
19%
Sale
20%
"3%
93
87
90
Sale
3%
~3%
3%
33/4
*
33%
*
26%
27
•
36
47%
&
Co..
cl B
Cement
700
10,583
Medusa
7,000
35,800
8,500
1,157
27,000
49,010
Metropolitan Brick Inc
Meyer Blanke ' Co
Mickelberry's Food Prod
4
90
Middle
37200
2,100
52,900
Portland
•
*
1
41
6
18%
10
Sale
Sale
20
Sale
3
7
27
38
Sale
Sale
Sale
39
6%
Sale
Sale
6%
20%
6%
20 y8
2
23
38
39
Jan
14
84% May 31
8% Dec
12
10% Jan
9
22% Dec
31
Jan
10
7
25
Montgomery Ward & Co
footnotes,
see
12
Sale
12
2
14
Jan
11
34%
Sale
353/4
36%
34% Jan
3
36% Jan
30
25%
25%
26%
26%
25% Jan
4
37
26% Jan*
43
44
46%
48 ya
44
Jan
3
47% Jan
26
86% Jan
3
2%
Sale
2
Jan
15
3
Jan
28
1% Dec
31
87
36
Sale
2%
3
27%
32
35
37
65
Sale
66%
67%
2%
•
4%
Sale
12%
123/4
13%
4
Jan
8
11% May 16
10% Nov 20
30% July
23% Jan
Ring
Sep
18
4
Feb
3
34% Jan
18
35
Jan
4
28% Jan
3
63
Jan
14
66% Jan
7
64% Jan
15
Jan
29
40% Jan
2
23% Jan
25
19% May 16
Sale
54%
55
62%
5**» Jan
9'
•
21%
25
23%
25
23%
25
23% Jan
18
13
12 y4 Jan
10
13% Jan
28
9% Jan
3
•»% Jan
5
8% Jan
29
7% Jun
26
9%
9%
113/4
12%
12%
7%
8%
7%
11%
8%
Sale
11
52
Sale
50c
9
Dec
29% May
35
2.50
17% Jan
4
64
64
5
6% Jan
13% Nov 19
9
34%
Sale
3
36
40%
Special¬
class A
Jan
2
3
Motor
85
24
.*-
Inc
page 41.
6
18
23
Modine Manufacturing Co
•
Monroe Chemical Co com__*
$3.50 preference
•
Piston
Jun
4% Dec
14
17
Portland Cement-25
Co.
27
5%
Missouri
Muskegon
7
11%
15,000
Muter
Jan
16%
17,600
12.985
23
48
7% Feb 26
3
22% Nov
1
1,650
«
18 % Mar 19
4% Jan
42,670
28
Apr 10
49% May 15
23
13% Jan
400
4
9% Jan
3
3,550
24
2
10
conv
88% Feb
Jan
Jan
3
Jan
ties
26% Dec 27
86
Jan
12% Jan
Muskegon
14% July 9
4% Apr
2
24% Sep 18
Feb
Hart Inc
6,500
4
18
6
Miller
2,191
23% Oct
18
4
55
9
2
31
Motorola
10% Feb
2
8% Jan
15,225
2
20 % Jan
21% Jan
4%
13%
3
Feb
2
Sale
4%
6
19% Mar
6% Jan
~9%
33,926
22 % Feb
40
2
9%
1,200
22% Nov 13
12
21%
12%
11
17
Jan
8%
Sale
Dec
6% Jan
Sale
1,500
9
20% Jan
Sale
Sale
910
5% Jan
17% Feb 24
27
29
1,637
5
2
Jan
23
4,100
Feb
Jan
18%
25
3
27
33
265
14% Jun 25
52
18%
com
19
95% Dec
5
23
32
$1 prior preferred—
10
Minneapolis Brewing Co
1
Mississippi Riv Fuel Corp 10
Dec
82% May 29
Jan
23
*
8%
23% Dec 28
108
63
Jan
•
550
25% Apr 30
36% July 26
8% Dec 20
18%- July 19
52% Nov
7
25% Jan
—
Piping & Supply
Utilities
2
52
26 %
27
Midwest
South
Aug 31
30% Jan
McKee
Field
Jan
Sale
McKay Machine Co
(Arthur G)
38
52%
15%
3%
30%
160
Marshall
1
19
7% Jan 16
Sale
Lindsay Lt & Chem com
*
1% preferred
10
Lonergan Mfg class B
1
Louisville Gas & Elec (Ky)_*
Feb
46% Sep 14
5% Oct 25
14%
Lincoln
12
10
14%
7
17% Mar
35% Jan
2
3% July 10
4% Aug 16
14% Jun 29
21%
15
26
"4% Dec"
*
•
2
Jan
;
TM-mms:'
10
$2.50 preferred
Libby McNeil & Libby
29% Sep 13
6
Nov
28
28
11
25
Co common
7% Feb
21% Jan 29
10
Mar 30
Lamson & Sessions Co
Leath &
&
7
2% Feb
5
25
32
20%
3
17
2% Feb
29% May 24
11
Sale
27% Jan
Sep
7
21% Jun 29
3
20%
690
3.600
21
Sep 19
23% Dec 18
28
Jun
j£n
Sale
16%
19
1
25 % Jan
10%
52,975
52,600
8% Nov 29
38% Jan
16%
~125
400
2
4
8% Dec 21
3
fl
Oct""!
44% Feb 26
24% Oct
9%
4
—.
Jan
A Jan
15%
65% May
20% Sep 28
1% Dec 31
5%
13
29
Jan
38% Dec 27
13% Jan
2
30
16%
20
5
Co
Co
12% Jan
2
45% Nov 26
29
3
24%
9,800
2,800
5% Jan
Dec 26
61% Feb
41
Mar 15
Landis Machine Co
16
5,875
Salle
Sale
36
2
10
27% Jan
38%
Rights
43,150
2
Dee
25% Jan
ft
Kansas City Pwr & Lt Co—•
1,000
7
Jan
10
45% July
2
6%
Kaiser Alum & Chem Corp.l
3,700
57,141
6,350
25% Jan
23% Jan
9
•
Stephens Shinkle
•
Laughlin Steel
10
&
47%
12%
•
Iowa Power & Lt
550
24
52%
3.50
Gas
Co
47% Jan
15
(Un)
Electric
46%
12
7.50
Interstate Poewr Co
Illinois
Sale
9
34% Jan
39 y8 Jan 31
45%
5
Can Ltd_*
Ltd
Int'l Tel & Tel
6Q.625
53,514
2,300
of
(Un)
International
Iowa
6,100
Chem
&
Int'l Nickel Co
1,400
2,200
For
29
5
47
8
Jan
6
Sale
Inland
1,950
25
103% Jan
2
Mar
60
Indianapolis Pwr & Light—*
11,000
2,000
25%
Jan!
38% Oct 22
10%
13,013
2,100
3%
25%
3%
3%
*
103%
Apr 10
27% Mar 1
11% Aug 30
18%
10,600
7,700
4%
24
__
15
37
31
59%
26,110
700
4
23
105
-
Dec
•
600
8,650
29%
34
10
2,300
5,100
16,900
40
34
9
100
RR
Independent Pneu Tool
Indiana Steel Products
500
460
39%
Hubbell
35
May
'
•
—
4,400
9
9
17
T
50
(G)
Dec 31
8% Feb 27
July 16
19
Co—
preferred
Jan
6
■
108
6
26
Jan
Sale
1
24
% Feb
18
Sale
•
11
4
91
21%
6%
48% Sep
12% Jan
19%
23%
||,„
15% Apr 18
47% Jan
Sale
,
8
26
31
29
2
Sale
Sale
Oct
48% Sep
2
Jan
2
18%
11%
7%
7
18
15
18%
mmmm
21
3
May
2% Jan
17%
11%
1
31
Jan
7% Jan
54%
2
26
9% Jan
9
44% Jan
Jan
3
86%
86%
5'
51
42
8
13%
Jan
,
21
Jan
/
6
8% Sep 19
88% Feb 27
S% Feb
5
7% Jun 14
40
Nov 19
40
25
(M A)
7% Jan
8
30
5
Hanna
.2
14
Sale
11
Instrument
49% Jan
31
Hammond
22,050
7
41%
Hall (W F) Printing
Hallicrafters Co
200
241,350
21% NOV 26
59 y8 Jan
Sale
3
Brew
9
31
58
30%
15%
West'n
Jan
Jan
Sale
30%
9%
30%
Cooperage cl A_*
Corp
48% July 19
2% Jan
2
30
15
Oil
3
29%
♦
Gulf
23
2% Jan
51 %
12
Griegedieck
53% Jan
21%
11%
'
7
Sale
*.
2
31
7%
3
10% Feb
2% Jan
21%
2%
6
7% Nov 15
Sale
8
W
Jan
9% Jan If
20
14
20
43
Sale
IS
5
Dec
8% Jan
Sale
Sale
(Un)
8% July
7
3
51%
2%
Greyhound Corp
7% Jan
Sale
10%
53,578
11% Jan
17
1
7,400
25
31
46%
•
Great Lakes Towing com_100
7% non-cum pfd
100
Jan
7% Jan
52% Jan
2%
Sale
24%
Bros
Prices
Sale
54%
Sale
2%
28%
Greif
Sale
Prices
54%
58
53
Sale
10
Highest
Sale
Prices
7% Jan
8
19
56
2%
10
Sale
7%
18
428
MM
7%
Sale
14%
22,650
2,100
10%
7%
14
75
■
10
55
4,200
18,900
2,400
7%
Great Lakes Dr & Dk
631
Lowest
Prices
Ask
Sale
8% Dec
Gossard Co (W H)
Graham-Paige Corp
Gray Drug Stores
18,450
42,300
3,600
Sale
8%
RANGE FOR YEAR 1951
Highest
Sale
or
8%
Goodyear Tire & Rubber—*
31,850
55,768
2,450
10%
8%
7%
10%
Goldblatt Brothers
63,300
1,200
1,400
11%
10
General Finance
5% preferred series A__10
General
Foods
Corp:
•
General Motors Corp
5
General Pub Utils (Un)
5
General Telephone Corp—20
Gibson Refrigerator Co
1
Gillette Safety Razor
*
Glidden Co
(Un)
*
17,026
6,210
900
Bid
1.25
Auto
(Peter) Brewing
(Un)—*
Corp
1
186,700
2,800
Ask
General Electric Co
8,632
3,000
2,500
1,100
17,800
Closing
or
General American Transp—5
General Box Corp
1
General Candy Corp
5
62,159
400
Bid
Gamble-Skogmo common—5
2,726
5~400
Drive
or
Ask
Bid
Flour Mills of America Inc 5
Four-Wheel
350
2,500
Par
—PRICES IN JANUARYJan. 31
Lowest
Jan. 2
Opening
Opening
STOCKS
Shares
1,550
2,200
Price Jan. 2,
1951
Stock Exchange
1951
39
1
Sep 10
75% Sep 19
57% Dec
25
7
Aug 10
17% Oct 16
9% Mar 9
MIDWEST STOCK EXCHANGE
40
Midwest
Aggregate Sales
for Tear
In Jan.,
1962
Shares
Shares
STOCKS
350
700
National
100
2,250
14,600
38,700
96,580
30,166
13,101
3,000
950
6,100
15,750
81.044
450
2,800
14,200
6,750
147,160
120
62,072
16,067
211,650
430
300
50,317
18,660
200
750
400
1,650
50
2,600
2,000
68,775
14,659
400
Sale
9
Sale
4%
21%
17%
31
9
2
17%
8
13% July
16
19%
Sale
17%
16 % Jan
8
18%
17% Jan
4
18% Jan
15
15
Oct
2
19% Apr 14
19%
Sale
20%
20%
19% Jan
2
20 Mi Jan
30
17% Jun
25
19% Dec 31
9%
9%
Jan
21
10% Jan
11% Jan
14
35
39% Jan
10
9%
.
9% Jan 30
10
Sale
38%
16%
10
Jan
28
15% Jan
10% Dec
37
Oct
9% Apr 27
29% Jan 11
Nov
10
Sale
15%
Sale
15% Jan
Jan
4
33%
Sale
33%
Sale
33 y4 Jan
34% Jan
19
30% Jan
3
46%
Sale
55 %
Sale
55% Jan
58% Jan
22
"4%
Sale
4%
43% Mar 29
14% May 14
4% Jun 29
2
14
48
48%
Sale
-57%
—'
18
4%
18
Sale
4%
'
9
4% Jan
~4% Jan~~3
13
2
19% Feb 19
16% Jan 30
14
13% Jan
July 16
11
8% Mar 28
15
Feb 13
19
2
15%
50% Mar 14
33% Aug 21
57% Sep 10
15% July 3
7
6% Mar
•
12
Patterson-Sargent Co
11%
12
10%
11%
11
19
11% Jan
26%
26%
25%
26%
26% Jan
3
27% Jan
26
15
15%
14%
15%
14
Jan
30
15
Jan
10
15
15%
13%
Jan
16
15
Jan
7
Sale
25%
26%
25%
14%
26%
14
Sale
22%
*
9%
7%
Sale
7%
19%
19%
19%
Sale
16%
25
16%
21
22
20%
22
Sale
18
18%
Sale
8
Jan
15% Oct 29
15
26% Jan 25
7% Jan 11
8
24
Peabody Coal Co common—5
prior pfd
Sale
Sale
;
19% Jan 31
20
Oct
29
22% Jan
7% Dec
26% Jan 25
7
8% Jan
2
Oct
27
15
6
10% Jan
8
19% Dec 21
25% Jan
8
16% Jan 22
16% July 2
6
29
Jan
13% Apr 18
33% Sep 20
18
July 30
18
Aug
1
9% July 19
21% Jan
2
4
21%
1
(Un)—1
com—2
2
common
17% Jan
16
Dec 31
9
Sale
13%
(Un)__•
A
26% Jan
18
•
cl
44% Oct
2
29
31
30%
-
—8
*
(Un)
Co
3
21% Jan 22
4% Jan
15% Jun
2
17
11%
Airways Inc
Jan
Jan
Sale
14%
World
Dec
32
15%
38
Car
12
18%
18%
Sale
conv
8% Jan
21
Jan 22
17%
17%
Sale
9%
Sale
Paramount Pictures
B
43
15%
Sale
Sale
16%
16%
Pen
3
1
18% Jan
10%
Co
14% Jan
21
Jan
41
5
4
16
Sep 18
16% Feb 13
18% May
15% Oct 26
Sale
8%
14%
Motor
15
15
May
22% Feb
2
Mar 24
Jan
14
Jan
44
42
35
Mfg
5%
42%
Sale
Manufacturing Co
Brass class B
Edison Co—
Ohio Oil Co (Un)
Class
41
Sale
Oak
Parker
34%
17
26
17% July
19Vb Jan 23
2
14% Jan
32
21%
Sale
Pan American
3,300
14
19%
Ontario
Prices
17
30
Shoe
Packard
Sale
Prices
18% Jan
Sale
19%
10%
Ohio
1,900
Sale
2%
1
•
Bush
Lowest
Sale
V*
Prices
Ask
Cooker
Ohio
4~905
18%
Sale
(Un)
5
Bancorpration_10
(Minn)
Northwest
Nunn
Bid
1
Cylinder Gas
Pressure
10,600
3~300
18%
National Standard Co
58,700
1,481
136,900
Ask
Sale
Closing or
15% Jun
2
10
National Tile A Mfg—
1
New York Central RR (Un)_*
North Amer Aviation (Un)_l
North American Car
10
North American Co (Un)„10
Northern Illinois Corp——*
Northern States Power
Natl
Bid
Ask
Highest
Jan. 81
or
1951
Highest
Sale
Prices
RANGE FOR YEAR
PRICES IN JANUARY
Lowest
Jan. 2
Opening
or
10
Corp
5
Container Corp__l
National
"200
2,400
Bid
Par
Nash-Kelvinator
603,100
950
Opening
Nachman Corp
1,000
6.300
Price Jan. 2,
1951
Stock Exchange
1961
129% Dec
Penn Controls Inc—
400
8,000
15,000
121,145
200
9,846
7,600
91,780
300
800
Class
10
A
300
Philco
Petroleum
Potter Co (The)
6,000
7,445
1,100
100
Pressed Steel Car
20
489
3,700
2,600
41,670
24,178
Pure Oil Co
2,300
15,637
Quaker
195,934
21,357
16,530
18,700
10,400
400
1,214
48,577
24,740
358
1,400
600
6,500
3,200
58,508
46,405
3,250
29,850
2,500
400
159
2,259
42,100
231,900
1,400
2,200
5,800
23,600
26,908
13,415
48,395
50
4,300
24
293
10,400
1,500
1,800
250
11,850
4,908
400
3,000
3,750
7,000
750
8,000
2,050
24,300
1,300
124,700
43,400
84,836
13,250
115,006
13,550
182,932
14,823
60
30,075
26,600
23,600
2,900
800
2,500
600
Sale
Jan
22
9%
Sale
Sale
10 y8 Jan
26
23
15% Jan
25
79% Jan
25
28%
52%
28% Jan
24
29 y8 Jan
26
13%
Sale
52% Jan 24
13% Jan 29
12%
12% Jan
9%
Sale
12%
12%
12%
*
450
900
4,050
300
2,500
29
18,800
221,700
3,900
3,100
41,393
19,800
Texas Co
Texas
Gulf
Texas
Utilities
~6
~4% ~6 r
5% Jan
5
"*5%
29
29%
30%
Sale
29% Jan
9
Sale
65%
Sale
61% Jan
4
30% Jan 30
68% Jan 23
26
62%
34
30%
31
31%
31%
32
Jan
17
35
Jan
5
30
Sale
27
Sale
23%
Sale
24%
Sale
23% Jan
2
25% Jan
29
21% Jan
23
Jan
7
—
.
3%
4%
4%
3% Jan
4
4%
3%
3%
3% Jan
30
22%
Sale
6%
6%
6
37%
8%
Sale
39%
11
6% Jan
Sale
9
44%
47
29
18
6% Jan
7
39% Jan
31
Jan
11
2
43
Jan
9
12
.
7,960
Thompson
Thor
500
16,628
Timken
10,800
27,000
Toledo
16% Nov
Jan
8
20% Jan
28
30% Jan
28
16% Jan
20%
203/4
20%
20
30%
31
4
Axle
Co
Trane
Co
new
2,600
'«■*
—-
Corp
Trl-Continental
12%
11
Jan
14
82% Jan
14 y4 Jan
10
15
30
54
71%
72
69% Jan
Sale
35 y8
Sale
34% Jan
Sale
17%
Sale
17
Sale
45%
Sale
42% Jan
43
Jan
22
4
11
Truax-Traer
73,259
Union
2,100
29,181
3,700
69,644
"2%
La
Salle
new
34% Jan
.
11
16% Dec 26
11
5
Aug 20
25% Jan
2
5%
5%
5% Jan
5% Jan
5
39%
40
34 y8 Jan
40% Jan
25
24%
26%
Sale
23% Jan
26% Jan 30
21% Jan
11
12%
Sale
Sale
88%
95
10%
3%
2% "■ 2%
10%
Sale
53/4
13%
Sale
12% Jan
13% Jan
30
63%
Sale
60% Jan
65% Jan
29
2
May 12
58% Nov
8
88%
90
10
Sale
10% Jan
4
Jan
3
3% Jan
8
23/4
3
3
23/4
3
—
54% Jan
28
Sale
81% Jan
30
Jan
25
69% Jun
22
33% Mar 29
14
Jun 25
Sale
80
Sale
85
42%
45%
Sale
47% Jan
36
Sale
15%
15%
15%
Sale
22
15
15%
Sale
16
Sale
Sale
17
Sale
Sale
Sale
Sale
Sale
23%
23%
23%
Sale
4
15% Jan
23% Jan 22
20
July
13
13%
19%
14
14%
15 y4 Jan
28
13
Dec
19%
19%
193/4
20
Jan
29
15% Jan
2
10 y8
Sale
10
10%
10% Jan
25
9% Jan
Jan
30
2
10
Jan
2
17%
17%
37%
5
87% Sep 13
30% Oct
8
13% Dec 19
74% Feb
8
54%
Sale
80
42
9%
16%
28%
44%
Oct
42
22% May 7
46% Sep 10
6% Jan 22
48% Aug" 15
59% Mar 20
13
53%
Sale
76
—
1
17
4
Jun
4
3% May 18
8
Sale
75
Sale
8
68% Oct
•5
Feb 15
14% Feb
9
50%
—
61%
Feb
14
83% Sep 25
10
July 3
2% Aug
2
2% Jan
6
liy4 Jan
—
17
Jan
2
22
20
21
20%
Sale
22
34
Sale
32»/8
32 3/4
34
64
66
66
67
71
Jan
15
15%
Sale
15%
Sale
16
Jan
3
20%
Sale
22%
Sale
24
Jan
28
Sale
35 y4 Jan
22
Jan
22
45% Jun 25
25
Apr
5
Sale
32%
33%
60
25% July 31
Sep" 13
77% Oct
17
75% Dec 31
47% Oct
3
17% Oct
19
Apr 27
16% Oct IS
20
Dec 11
25
12
Jan 30
Aug 30
35% MarlO
26
68% Dec 18
17% Jan
10
2
10
82% Jun
26
40
42y4 Jan
15% July
19
Feb
6
24% Sep 10
Jan
9
59% Sep
19
mfnn
■
29% Dec
18
»' 56%
56%
57%
58
56% Jan
29
29%
30
30%
29-% Jan
5
32 y4 Jan
19
34%
mmm
34%
33%
34
323/4 Jan
24
34% Jan
11
46%
13%
47%
Sale
44% Jan
10
47% Jan
31
35% Jim 11
34
Apr
3
123/4
133/4
15
19% Jan
29
18% Nov
30
10% Aug 20
10% Dec 29
46
12%
3
12% Jan
3
5
34% Dec 18
47% Oct
17% May
24% Feb
16
Sale
4
5
19%
20
193/fe
193/4
19% Jan
11
19%
Sale
11
Sale
xl0% Jan
3
liy4 Jan
Jan
31
26% Jan
7
24% Dec 26
25
4
25
Sale
Jan
14
23
Jan
23
19% July 18
23A Jan
21
3% Jan
31
27% Feb
5
4% Mar 22
30
15 y4 Jan
24
23%
2%
Sale
Sale
,
24
24%
25
24%
21%
Sale
15%
16%
17%
49%
St Corp—*
Carbide & Carbon—
Sale
50%
Sale
51%
Sale
63% '
Sale
60
23
Sale
4%
Sale
18%
19%
4%
33%
5
Sale
19
33
22
Sale
3
14%
United Air Lines Inc(Un)«10
United Corp (Un)
1
So
26% Jan
28
47% Jan
34%
54%
6,600
208
36% Jan 22
7
17% Jan
23%
Sale
—1
6,210
Jan
Mar 28
5%
1
Corp
Coal
400
780
73
Jan
Jan
34%
2%
1
2,100
16% May
15
80
15
yu
5
(The)
•5
3
Jan
82%
14%
2
World Airlines
Trav-ler Radio
3
13% Jan
11
80
5
Trans
8
82% Nov
12
14%
jjfkf-
5
1,250
9% Jun
19
28
11
85
12%
5,649
15
57% Feb 14
13
Feb
3
10
12
109,040
26
78%
40%
200
51% Jan
17
31
Sale
7,800
6,450
17% Dec
7
31
55 % Jan
•
__
Jan
56% Jan
16 % Jan
Sale
5
Co
41% Jan 31
2
Sale
60%
25
Detroit
23% May 17
2
55%
70%
7
Feb 23
Jan
16%
17%
May
17% Dec 20
July
Sale
35
10
12
Sale
70
46
32
17
13%
Sale
Sale
18
Sale
Sale
Sale
Sale
Sale
23
17
3
5
43% Mar 14
9% Apr 37
49% Feb
8% Feb
19% Nov 29
56
14
4
2
Sale
97
5
Oct
5
5% Feb
9
27% Apr 24
12
Jan 11
2
32%
15
1
25% Oct
Jan
33
Sale
Sale
5
Edison
41% Aug
9
7% Jan 11
15
30
Sale
Sale
20
Producing Co_10
Prod
2
9% Jan
20% Jan
9
19%
94%
—1
25
Corp
44% Jan
29
36% Dec 26
7% Jan 17
6ys jun
16
8% Jan
Sale
Sale
39%
12
52%
13
12%
54%
27%
17%
35
6
25%
21%
11%
2
35% Jun
11
8%
Sale
14% Jan
30
Jan
6
22% Sep
12
Jan
Jan
Feb
47
Dec 29
16% Jan
8
3y« Apr
5
3% May 17
22% Dec 24
8% Jun 19
8
Feb
62% Dec 28
11
44
37
17%
—
Jan
30
May 18
46% Jan
17
Jan U
5% Oct 23
20% Jan
9
Sale
8%
9
44
Sale
Sale
8
41 y8 Jan
11
23
6%
42%
41%
9% Jan
20% Jan
Sale
20
Jan
14% Feb 24
4% Mar 14
23% Jan 22
9%
20%
9%
11
21%
4
23% Jan 22
31
23%
25
10%
21
Sale
Sale
Sale
7%
—
44
7%
4
3%
'
300
"~5
"5%
7%
41%
7
•
Co—
37
Sale
14%
5
(The)
2,700
16% Jan
11
11%
Schwitzer Cummins Co
1
Sears Roebuck & Co
•
Securities Invest Co com—10
5%
conv pfd
100
Serrick Corp cl B com
1
Shell Oil Co
15
Bhellmar Products Corp
*
Bignode Steel Strapping
•
Sinclair Oil Corp
•
Society Brand Clothes
1
Bocony Vacuum Oil (Un)—15
South Bend Lathe Works—5
Southern Co (Un)
5
Southern Pacific (Un)
*
Sparks-Withington Co
6%
conv preferred
100
Spiegel Inc
2
Warrants
Standard Dredging Corp—1
40,570
13,310
25
Jan
—
St Louis Nat Stockyards—•
St Louis Pub Serv class A_12
St Regis Paper Co
5
Sangamo Electric Co
10
Schenley Industries (Un) >1.40
600
22
Jun
Sale
16%
25%
Radio Corp of Amer (Un)—•
R-K-O Pictures Corp
1
R-K-O Theatres Corp
1
Rath Packing Co
10
Raytheon Mfg Co
5
Remington Rand (Un)—50c
Republic Steel Corp (Un)—•
texall Drug (Un)
2.50
Richman Bros Co
•
River Raisin Paper Co
5
2,000
Jan
11
33
5
—
10
5
49
Sunbeam Corp
Sundstrand Mach Tool
Sunray Oil (Un)
Swift & Co
15,651
68,100
29
27%
Stone Container Corp
1
Storkline Furniture Corp—10
Studebaker Corp (Un)
1
600
29
13% Jan
54
~4% "B
•
73,250
2,850
65,562
3,950
Jan
13% Jan
37
13%
14%
13
11
6
Sep
18
26
12% Jan 11
14% Jun 14
8% July 17
13% Apr 26
24
79% Jan
27
26% Jan
111% July
7
9% Jan
80
9%
a
43,455
11,300
11,132
6,400
31,164
50,484
17
51%
Standard Oil Co. of Cal
•
Standard Oil of Indiana—25
Standard Oil N J (Un)
15
Standard Oil Ohio
10
Standard Ry Equipment—1
Stand Steel Spring (Un)
1
Sterling Aluminum Prods—5
Stewart- Warner Corp
5
12,800
60,181
16
22
Jan
134
28%
9%
common_l
Co
Jan
20 y8 Jan
22
2
31
15% Jan
1
(Un)
Oats
131%
133
Jan
18
Standard Gas & Electric—*
400
3,500
4,200
6,200
3,600 <
3,000 1
:>
Co
pref ser
conv
131
20
131% Jan
79%
10%
50
Process Corp (The)
•
Public Serv Corp of Ind—*
4%%
Sale
3
*
Corp
Phillips
Sale
116
25
Phelps Dodge Corp
100
900
150
22%
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33%c
Perfect Circle Corp
2.50
,
31%
5
14%
Sale
51%
Sale
31%
24
22'
15
Jan
2% Dec
13
Dec~31
17%
Dec
22
Dec~19
4
17% Jan
30
15%
Jan
24
51% Jan
15
49% Jan
59% Jan
31
64% Jan
7
53% Mar 15
Aug 27
06% July 30
31% Jan 30
33 % Jan
7
23
35% Dec 18
5% Jan
15
8
16% Jan
50
.
5%
4"% Jan
3
193/4
19% Jan
29
21
Jan
83% Jan
24
83%
2
Jan
2
3% Jan
9
56
6
Nov
19
Jan~24
United Paramount Thea—
600
Common
19,334
'
—
24,900
201,650
2,050
10,250
For
(Un)
1
Certificates of Interest
75
200
United
U
States
S
Steel
Van
Dora
footnotes,
see
1
Co_10
20 %
19%
193/4
81%
19%
>
82
.
•
Corp
Iron
page 41.
Rubber
19%
Works
42
Sale
40%
Sale
40%
Sale
39% Jan
9
42 y8 Jan
30
•
^10 %
11%
12%
Sale
12%
13
11% Jan
7
13% Jan
21
1
18% Jan 18
22% Oct
37% Jun 29
9% July 24
47% Jan 30
12% May 1
18
May
19% Feb
Midwest
Aggregate Sales
in Jan.,
1952
Shares
for Tear
STOCKS
STOCKS
700
49,308
700
4,470
11,050
1,285
2,400
75
8,000
900
800
1,900
950
19,250
900
14,635
•No par
value,
40%
Sale
37%
Sale
37% Jan 31
29
13
85
72
93
14
13%
72
9%
14%
11
15
9%
14%
6
12
29% Jan
16
29% Jan
13
Jan
11
11% Jun
24
31% May 9
17% Mar 12
72
Jan
29
72
Jan
29
72
Dec
12
87
9% Jan
15
10% Jan
18
12% Jan
4
14% Jan
24
9%
Sale
14
17
13
Jan
Sale
71%
Jan~~2
Sale
13
14%
74% Jan _29
70% Oct
8
19
11% Jan
15% Feb
29
5
45% Jun
25
14%
13%
13%
13% Jan
18
14% Jan
51V*
Sale
50
Sale
48%
49%
48% Jan
9
50% Jan
15% Oct
11
59% Feb
3
y Ex-rights.
(Un) Issue admitted to unlisted trading privileges,
Ex-dividend.
t
2
4
14% Jan
9
77
Feb 21
Jan
14% Jan
May 21
13% Jun 29
11% Feb 28
12
8
4
May
12
8% July 25
—
14%
x
26% July 16
4
Jan
Sale
Cash sale,
3
15
12
12
U%
r
21% Dec
29
73%
—
—
34% Jan
21% Dec
Jan
13%
13%
3
23
Jan
9%
13
14%
71%
40% Jan
42
12
27
12 Va
12%
Sale
Sale
11%
1
Prices
15% Oct
Oct
11% Mar 14
2
Sale
26%
29%
11%
Jan
27
25% Jan
Sale
15 V*
85
9
Sale
19
Deferred delivery sale,
a
14%
14%
Wisconsin Bankshares —•
Woodall Industries _—.—2
World Publishing Co—
*
Wrigley (Wm) Jr
•
Yates-Amer Machine
5
Youngstown Sheet A Tube_5
463
14%
28
1
com—_•
•
(Un)
Willys-Overland
19,735
79,050
10,400
3,100
Sale
14% Jan
Sale
-
Prices
Prices
15
15
5
Whirlpool Corp
White Motor Co
Wleboldt Stores Inc
$4.25 preferred
50
200
35
Sale
Sale
Prices
Ask
Bid
1951
Highest
Lowest
Sale
Closing or
Ask
Bid
Sale
Sale
12V*
Warner Bros Plot (Un)—5
Westinghouse Elec Corp_12%
26,385
Opening or
Ask
Bid
Par
Highest
Lowest
Jan. 31
Jan. 2
Opening or
Stock Exchange
1951
Share.
3,900
'
1951
RANGE FOR YEAR
IN JANUARY-
—PRICES
Price Jan. 2,
41
EXCHANGE
MIDWEST STOCK
February, 1952
Philadelphia-BaltimoreRecord
Stock Exchange
Yearly
Monthly and
OF
RANGE
PRICES ON THE
Phila.-Balt.
Aggregate Sales
in Jan.,
for Year
1952
Price Jan.
Shares
STOCKS
Opening or
990
14,261
American
115,627
38,975
American
Tel Ac Tel
4,505
50,188
Atlantic
City Elec Co
10
226
Autocar
Co
Arundel
Closing or
739
30,642
17,586
18,607
578
13
4%
33
778
6%
44,523
Budd
100
$5
4%
Sale
5,078
129
28
13,733
195,802
527
5,754
Gen
Motors
Glmbel
Brothers
17
10% Jan
8
10% Jun
29
17
21% Jan
7
24 Va Jan
17
8% Jan
3%
11
11% Jan
23
Sale
3% Jan 12
37/a Jan
16
Sale
2
16
2% Jan
29
2
13% Jan
29
12
10% Jan
Jan
11% Jan 18
13
170
150
Jan
Jan
150
12
70
66
69%
69% Jan
3
69% Jan
3
Sale
13%
Sale
13% Jan
22
14% Jan
2
14%
70%
Sale
Sale
69%
Sale
6%
6%
6%
6%
48%
48%
41%
42%
20%
32%
Sals
40%
Sale
Sale
45
25%
42%
Sale
41 % Jan
11
43
Jan
66
73
71% Jan
21
73
Jan
21
240
52
26
Oct
31
9
215
July
200
200
Sale
51%
Mar
46
Jan
2
54% May
8
4
17
Jun
29
24% Feb
3
22
50% Jan
52% Jan
17
20%
17%
17%
17
Sale
23
21%
22
Jan
11
23% Mar 27
Jan
14
17% Jan
24
Jan
28
11% Jan
28
22
8Va Jan
8
23
23%
17
11
20%
76% Oct
240
3
240
Sale
1
46 % Oct
23
Feb
250
240
250
240
8&le
2
May 28
64
6
28
Sep
25% Dec 27
2
40% Jan
4
71
Apr 27
10% Feb
15
20% Jan
2
25% Jan
Sale
Sale
46%
15
33% Feb
42% Jan
210
200
19
24
Jun
74
29
6% Jan
28
24% Jan 22
18% Jan
89% Feb
26
11
6% Jan 30
41% Jan
26
15
82
Sale
200
Aug 27
ISO
13% Dec
66% Jan
4
71
12
72
64%
13
65% July 2
6% Nov 20
Jan
69% Jan
42
25%
17% Jan
13
Jan
89% Feb
8%
A-100
100
5
5
11% Sep
3
2
4% Jan
Aug 27
135
12
170
Sale
15% Jan 22
5% Mar 2
3% Aug 22
2%
2%
13%
2%
Sale
3%
4
13
Jan
10%
Sale
10%
23%
Co
1
Corp—
(Charles E)
Hires
250
Corp
23% Dec
1
2
Sale
31%
Storage
Class B
4
9% Nov
15% Jan
23 Va
14%
common—*
preferred
•
Finance Co of Amer cl
18% Jan
Sale
Sale
14%
Battery—*
Fidelity A Deposit Co
10
108
14% Jun
29
17
16%
22%
66
Electric
3,710
1,951
12
28
150
19,008
1,633
25
Sale
57,715
55,311
100
29
149% Jan
69
68%
40,720
2,076
33 V* Jun
2
151
J25
Chrysler Corp
Curtis Publishing Co
•
Davison Chemical Corp
1
Delaware Pwr St Lt
13.50
2,659
2
156% Jan
35
65
Company
prior
36% Jan
4
Sale
16%
00
partlc preferred
18
Sale
125% 135
Bankers Secur Corp com—50
5
10
2,858
»4%
17%
100
pf<L
1st
Sale
Sale
38% May 21
163% Sep 10
17% Feb 16
J an
154% Jan
35%
15%
Sale
14 V*
Securities Corp.75c
Bait Transit Co com
*
Baldwin
5%
Sale
Prices
156%
156%
15
18%
Corp
Sale
Prices
8% Jan
14%
Corp
10
5c
14,245
509
Sale
Prices
Sale
Sale
Sale
36%
Sale
151
Baldwln-Llma-Hamilton
1.948
Sale
Prices
Ask
Bid
Ask
Bid
Sale
34%
•
100
Stores
16,556
2,249
Opening or'
Ask
Bid
Par
1950
1951
Highest
Lowest
Highest
Lowest
Jan. 31
$168,900
RANGE FOR YEAR
IN JANUARY-
Jan. 2
. .
$973,100 $1,150,600
Jan. 1 to Dec. 31
—PRICES
2,
1951
Stock Exchange
1951
Shares
1951
6,052,000
5,258,000
Shares—
Jan. 1 to Dec. 31
$135,200
1950
1951
1951
1952
Bond Sales
January
718,000
478,000
Shares—
-
-
1951
1952
Stock Sales
January
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Hudson Pulp A Pap
5%
745
1,094
19,422
541
9,155
1,676
7,068
645
19,584
2,072
41,963
12,770
125,285
398
288,973
15,060
968
6,435
23,300
236,517
900
180
23,618
200
368
20%
22
21%
23
22
10%
25
preferred ser B—25
series A pfd
5.12%
Lehigh Coal A Navigation-lo
Lehigh Valley RR
•
Martin (Glenn L)
1
21%
10%
Sale
13%
20%
1%
Maryland As Pennsy RR—100
Pwr At Lt
•
%
National
Pennroad
Corp__
8% Jan
11% Jan
18
14%
Sale
15%
Gale
14% Jan
2
16 y8 Jan
7
9% Jun
27
15 V4 Jan
15
11%
11% Jan
18
14% Jan
7
12% Dec
31
21 % Jan
10
2% Feb
7
*
12%
21
11%
Sale
13%
Sale
13%
Sale
13% Jan
Sale
27 y8
Gale
27%
Sale
27 y8 Jan
2
27% Jan
18
Sale
18%
Sale
17% Jan
3
20% Jan
30
67 V* Jan
8
65
67
38%
40%
40%
38% Jan
15
41% Jan
30
34% July
2
40% Mar 10
29%
8al«'
Sale
30
Sale
29
Jan
15
30% Jan
31
25% Jan
2
30
8% Jan
4
8% Jan
4
18
22
—
—
——
——
18
20
22
6% Jan
28
7% Jan
17
4% Jan
2
8% Jan
2
9% Jan
22
7% Jun
26% Jan
2
29% Jan
29
21V* Jan
29
2
82
Jan
16
9
84% Nov
8%
Sale
21%
Sale
26%
Sale
28%
83
85
82
71
1,609
3,452
21,220
21,869
36,616
3.60%
5,860
Water
2,986
13,427
—
-ft.—..*
858
2,528
1,441
30,375
35,434
251
3,545
2,066
$
$
552
Sharp
Sun
A
Oil
Service
United Oas
27% Feb
2
27% Jan
30
24% Nov 20
82% Feb
8
50 V2 Jan
2
54% Jan
21
41% Jan
16
59% Sep
21
12% Mar 28
14% Aug 20
44
Jan
3
48% Jan
11
37 V* Jan
25
48% July 18
79% Jan
2
95
Jan
30
68% Jan
15
93
% Feb
28
2
25%
Sale
25
Jan
28%
Salt
26%
Sale
26%
27%
26 V* Jan
44%
Sale
50%
Sale
53
11%
12%
13%
13%
13%
41%
Sale
"
_
May 15
7
105
25% Nov
26%
1
1
Improvm't—13%
Tonopah Mining
Corp
Mar 27
24
24%
Sale
25% Jan
14%
.
93%
13
86% May 16
23 y8 Dec
24%
Sale
104
5
26% Jan. 31
2
79%
27% Dec
■
3
Jan
—
14
25
8% Nov
8
9% Jan 31
18 y8 Oct
2
24
1%
Nov
24% July 18
21% Jan
Sale
•
21
24
25%
'
Jan
—
Sale
mmmm
83
————
24 y8
•
Inc
Co
United
100%
—
Sale
•
Co
Dohme
4m
——
21%
25%
50
•
Reading
Co
common
Scott Paper
Scranton-Spring Brook
2,378
375
102
103%
•
com
dlv preference com_*
$1.40
>'t
86
preferred
100
preferred ser B.lOo
4.70%
48% Sep
'
Co—
Pub Serv El & Gas
2
Sale
Sale
Sale
20
Apr
Sale
7%
7%
55,187
24% July 12
17
Sale
Sale
20
3
11
26
9
4%
Participating pfd
Philco Corp
4,389
1,466
48% Sep
—
7
Phlla Transportation com—*
87,270
Edison
—
—
'
-
17
2
52% Mar 15
3
38
Sale
25%
Nov
15% May 31
28
Apr 15
26% Jan 18
70% Dec 18
Sale
65%
Sale
35%
4
16% July
22
65 % Jan
10
16
24% Jan
10
Sale
86,456
Potomac
Jan
Sals
8,364
47,506
14
12% Nov
3
3%.Feb 28
3
AJfth 11
%
13,482
,2,622
8% Nov 20
—
54%
•
a
Sale
22%
Philadelphia Elec Co com—*
$1 div preference com
•
Wire
8%
13%
Pennsylvania Pwr At Lt
•
Pennsylvania RR
50
Pennsylvania Salt Mfg—10
Pennsylvania Telephone Co—
$2.25 preferred
•
Pennsylvania Wtr A Pwr—•
Phlla Insulated
Sale
24%
1
—
8%
Sale
„
1
__
1%
Nov
-
7
2
May 17
Dec 22
4%
Sale
~4%
~4%
~5
5%
4% Jan
"~9
5 % Jan
~is
3% Jan
8
27%
27%
31%
Sale
31%
Sale
31% Jan
2
32 V* Jan
16
26% Jan
25
31% Dec
20%
22
21%
22%
20 V2 Jan
7
22
16
19% Nov
14
28% Jan
28
28%
29%
30%
31%
28 V* Jan
17
29% Jan
7
29 % Jun
6
Jan
21
31
116% Jan
22
117% Jan
16
Westmoreland
Inc
10
22
Westmoreland
Coal
20
35%
22%
36%
Jan
5
42
31
BONDS
Amer Tel A Tel—
84,600
211,800
30,000
536,450
188,950
20,600
100
4,000
•Ho par value,
Ex-interest,
r
Cash sale,
111% Jan
16
124% Mar 30
24
121% Aug 22
Jan
55
51
53
48%
Sale
48% Jan
9
51
Jan
18
41% Aug
7
59% Oct
1
60
56
59
55
Sale
53% Jan
15
57
Jan
18
48
Aug
2
65
Oct
1
45
Apr 26
45
>nr 26
40
x
56
57
Bait Transit Co 4a flat. 1978
A 5s flat
1975
Maryland A Pa RR 4s—1951
1st cons 6s series A—1963
e
31
121% Jan
112
111% Jan
2%a conv debentures.1957
3%s conv debenturea.1959
3%s conv debs
1963
10,000
21,800
Jan
26
45
Jan
Ex-dividend.
31
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
1952
•
January
Shares_
456,030
-
Shares—
Aggregate Sales
for Year
1952
1951
Shares
205
16,870
1.577
3,338
STOCKS
Shares
35,430
177,017
13,044
33.629
656
6.753
11,697
136,097
Amer
American Tel
Ask
Ask
Bid
156%
Sale
155%
Sale
36%
Sale
34%
Sale
40%
Sale
41%
Sale
Elevated
Highest
Sale
Sale
Prices
Prices
50%
45"%
63% Jan
8
4
156% Jan
149% Jan
25
Jan
5
30% Jun
29
10
56
Jan
24
37% Jun
29
119% Jan 24
46% Jan 21
115% Oct
29
x40% Jan
8
52%
Sale
49% Jan
Sale
116% Jan
Sale
45% Jan
46
61% Dec 24
14
37
119%
Sale
Sale
Prices
21
Sale
Ry—
Highest
Sale
Prices
Jan
.Sale
117
Lowest
.
17
154% Jan
33
Stamped $50 paid
6%
100
New when issued
7%
7%
6%
12%
100
13
7%
7%
13
13%
7% Jan
4
7% Jan
4
6% Jan
13% Jan
28
12% Jun
25
1,890
43
44
41
Jan
14
41
Jan
14
44% Jun
10,544
Boston Personal Prop Trust •
25
Sale
25%
Sale
25%
Sale
25 % Jan
2
26
Jan
18
2,710
Boston & Providence RR-100
80%
83
85
95
91
95
93
Jan 28
95
Jan
30
78% Jan
586
15,359
Jan
3
10
Jan
24
41%
preferred wi—100
Calumet & Hecla
5
8%
1
33.55
39.0(
84%
Sale
50
729
20,330
Cities Service
Co
10
312
20,230
Copper Range Co
•
380
2,925
1,424
18,583
100
6,003
Trust
Co—
Sale
39.97
43.21
102
26%
10
—
9%
Sale
1,264
Boston
25o.
75c
10
11%
Sale
14%
Ry common—100
6% 1st pfd series A—100
6% preferred B
100
5% pfd adjustment
100
2%
3%
9%
Sale
41.52
44.88
40.87 Jan
11
40.87 Jan
11
Sale
98% Jan
9
113% Jan
28
28
25% Jan
16
Sale
107
27%
27
80C
2%
1
60c
9
1%
1
Jan
28% Jan 25
new
Street
3,238
3,514
20
60
6,694
34,142
17
1
15
15%
3%
Sale
2%
14% Jan 17-
3
2% Jan
17
65 % Jan
29
27% Jun
6
Oct
8
28% Dec
3
Jan
26
1.00 Dec
5
15% Jan
4
11% Jan
4
14% Oct
3
8
2"% Jan
53% Jan 30
2% Oct
27
4% Feb
9
Feb
13
57
59
50 %
52
53%
Sale
30
67
58
Sale
44%
Sale
42
46
44% Jan
2
44% Jan
2
40 % Oct
29
38
Sale
36%
Sale
35
38
36 % Jan
2
37% Jan
10
27
63% Apr
5
49
Jan 24
3
21% Jan
15
28
38% Jan
2
51
10
48% NOV
18%
19
20%
21
20%
Sale
20 % Jan
29
21 % Jan
16
38%
Sale
35%
Sale
35
38
35
Jan
14
38
28
31% Oct
First National Stores
•
80%
Sale
36%
37
37%
Sale
36% Jan
16
40% Jan 23
General Capital Corp
Electric Co
1
55.68 Jan
15
•
49%
Sale
59%
Sale
58%
Sale
57% Jan
31
Gilchrist
•
1
13%
14
13% Jan
8
Gillette Safety Razor
24%
Sale
30%
Sale
31 %
Sale
30% Jan
10
Hathaway Bakeries
1
9%
Sale
10%
10%
10%
10%
10
Jan
8
38%
Sale
37
Jan
10
22c
Jan
10
85% Jan
9
273
89,065
10
110
1,631
25,789
295
525
670
70,265
500
2,300
2,449
27,067
General
Island
Company
Creek
Isle Royale
Kennecott
Coal
Co
55.24
50o
Copper
15
Copper
—
—
27c
49c
20C
29C
74%
Sale
86
15
14%
16%
56%
—
Sale
14
•
1,034
1,459
Loew'8 Boston Theatre
25
336
6,624
Lone Star Cement Corp
7,322
3,683
Maine Central RR com__100
15%
Sale
5%
preferred
100
Mathieson Chem Corp new_5
Mullins Mfg Corp
1
95%
97
15c
29C
lo
1,140
200
657
8,705
10,010
447
645
16%
__
—
18%
109
28
28%
27%
10%
11
11"%
Sale
19%
17%
Sale
1
16c
17c
19,961,
1,410
109,327
New England Elec System_2C
New England Tel & Tel—100
11%
Sale
12%
93%
Sale
108%
160
2,441
17%
18%
15%
1
12,310
202,399
85
819
RR
7%
100
North Butte Mining
Northern RR
2.50
(N H)
8
1%
100
Sale
101
__
3,913
44,350
Pennsylvania
RR
50
22%
Sale
800
14,787
Qulncy Mining Co
—25
9%
Sale
200
7,525
Reece
362
7,542
Rexall
3,746
13,431
1,813
22,319
Folding Machine.
10
Drug Inc
2.50
Shawmut
Stone
&
Association
Webster
998
202
Suburban Elec Secur
$4 cumul 2nd pfd
-
13,689
995
11,383
10,752
6,761
1,991
101.628
Torrington Co
Union
United
60,038
United
16,246
U
45
418
517
5,025
3,214
46,629
716
$
200
•No par value,
S
19%
x
33
2
11% May
10% Jan
11
18%
8c
10c
Sale
Sale
8c
12
15%
Sale
19%
Sale
77c
104
17"%
9
Sale
—
109%
9% Jan
38% Jan 29
Jan
10
36% Dec 20
25c
Oct 10
92% Jan
25
67% July
22c
17
13
Jan
12
21% Nov
20
16% Jan
1%
6%
Sale
17
23%
6%
—
—
22
Jan
19
110
Feb
2
Sale
25% Jan
30
13
10% Jan
Sale
18% Jan
12c
Sale
Sale
Sale
10
Jan
25
19% Jan
21
12c
Jan
10
11"% Jan
31
12% Jan
108
Jan
3
15% Jan
3
70c
Jan
31
Jan
11
17% Jan
Jan
9
Jan
21
Jan
22
2
20% Jan
4
9% Jan
23% Jan
23
80
40%
Sale
~
29
8% Jan
4
41%
62%
80c
Feb
19
6
Nov
July
4
25% Jan
26
19% Jan
Jan
2
23% Jan
4
19% Oct
7% Jan
8
7% Jan
8
80
7
Dec
25% Jan
18
1% Jan
* 9
109
Mar 27
26% Jan 17
11
May 16
12
29
1% Sep
8% Feb
6
17% Feb
9
2
25% Apr
24% Dec
18
10
27
4
13
Feb
5
16
24
32
Nov
7
38% Mar
40 % Jan
7
44
Jan
21
33
Jan
8
49% Oct 22
Sale
61
9
64% Jan
30
56% Nov
8
73% Feb
Sale
13
41% Jan
2
45% Jan
14
49% Jan
12
75% Jan
4
86% Jan
14
41% July
51% Jan
2
Sale
2
80
Oct
17
124
Sale
44
114
Jan
Jan
31
11%
11% Jan
37%
Sale
37% Jan
58%
Sale
33
11%
1% Jan 21
6% Jan
2
117% May 16
33% Jan
Sale
—
16% Jun
22
2
6
80
114
Sale
22
5
12% Mar
12
42%
—
24
17
Jan
10
81
34%
Oct
10% Apr
22% Feb
25c
Jan
Sale
33
July 30
49% Sep 20
28% Nov 28
31% Jan
—
Sale
—
71c
103
15
6%
Sale
85c
105
30
41%
11%
27
Jan
77%
Sale
2
15% Oct
19
Sale
11%
93% Jan
4
Sale
120
7
21
17% Jan
Sale
113
Jan
16% Jan
110
18%
Sale
—
3
7
59%
122
11% Jan
6% Jan
10
Sale
3
6%
21
3
21
21
19%
12
Dec
1% Jan
51%
63%
7% Jan
6c
1%
24%
Dec
17% July 30
1%
Sale
40%
x28
6
44%
39
13
3
3
104
Sale
3
29
Jan
8c
Sale
Sale
2
3
17%
—
16% Nov
27% May 29
11
10
35
32%
9
29
25
Sale
Jan
Nov 14
13% July
'
17%
10
49c
89
29% Jan
102
'
8%
23
17
95 % Jun
70c
9%
July 17
2
37% Dec
18
100%
18%
2
Sep 20
25
15%
9%
3
64
Sep 17
14% Aug
1
28
16
Sale
1%
23
;
16
2
Jan
32
Waldorf System Inc
•
Westinghouse Electric—12.50
Woodley Petroleum Co_
8
1
2
47% Jan
28% Jan
•
com
14% Aug
24% Jan
109% Jan
5
Co
49% Jan
9
Co
Mach
7
80.50 Nov 29
16
36
Vermont & Mass Ry Co—100
115
Jan
10
.
—
—
9
Jan
7
117
Dec
19
2
11% Jan
26
11
Dec
18
31
34% Jan
2
42% Oct 16
115% Jun
6
117% July 2T
Jan
4
40% Jan
58% Jan
10
116% Jan
10
13% Feb
6
16
31
116% Jan
Mar
4
BONDS
$
500
*
(The)
60 % Jan
8
13% Jan
31% Jan 29
31
Jan
•
Fruit
Shoe
•
1
7%
i
com
55.35 Dec
Jan
115
Drill
Twist
Rubber
85c
7%
•
Stop & Shop__
5
:
•
Inc
65
15
15% Jan
28
83% Feb 16
55.68 Jan
26
New York New Haven &
Hartford
73% July 12
14% Jan 29
44
5
26,417
17
101% 104
National
Cos
16%
—
Narragansett Rac'g Assn
Nash-Kelvinator Corp
Service
14%
Jan
24% Jan
12,504
11,180
129,393
1,287
7,800
2,039
Jan
•
7
41.19 Sep
7
120% Sep 10
25c
Employers'
6,681
11% Sep 20
17
Eastern SS Lines Inc com—*
Assoc
93
Jan
32% Sep
18"% Jan
Group
lo
31
5,133
1,690
39
8
7% May 26
Dec
5,366
1,808
1,237
6
10
27
Eastern Massachusetts
686
Feb
46% Dec
130
9
8% July 10
37.87 Apr 26
83 % Jan 15
Eastern Oas & Fuel Assoc—
Common
15
18% Jan
23% Mar
East
4
26
20
27
Shares
51% Oct
3
13% Jan 28
1,259
Century
62% Dec
163% Aug 30
46% Jan
3
*
Boston & Maine RR—
New 5%
$10,000
RANGE FOR YEAR 1951
Low est
Ask
Sale
117%
Copper
None
1950
$550
JANUARY-
or
46 V«
•
50
9,290
Bid
IN
Jan. 81
Closing
or
151%
& Tel——100
Woolen
Anaconda
—PRICES
Jan. 2
Opening
61% Jan
Boston & Albany RR——100
Boston
Edison—
25
10,318
200
Bid
Sale
Sale
Boston
697
Par
or
Jan. 1 to Dec. 31
Chemical Co—•
Agrlc
American
Opening
1951
$200
1951
5,793,101
Price Jan. 2,
1951
Stock Exchange
1952
January
1950
5,062,967
Boston
in Jan.,
STOCK EXCHANGE
Bond Sales
670,666
1951
Jan. 1 to Dec. 31
ON THE BOSTON
1951
•
Amer Tel & Tel 3%s
Ex-dividend,
y
1963-,
Ex-rights.
—
—
—
—
—
Detroit Stock Exchange
Monthly and Yearly Record
Aggregate Sales
for Year
In Jan.,
1952
Detroit
8hares
100
9,665
30,423
1,468
1,875
31.205
13,024
625
Bid
Baldwin Rubber com
Markets Inc
Big Bear
34,637
~785
2^975
407
7,029
33,875
31,931
54,821
Budd
3,210
1,338
3,229
Sale
2%
.13
17
11%
8%
1
Briggs Mfg Co common
Brown-McLaren Mfg Co
3%
16
11%
13%
8%
7%
Lowest
Ask
3%
2%
13%
14
8%
Highest
Sale
Sale
Closing or
Bid
Ask
3%
3%
3% Jan
29
27/a
3
2% Jan
7
*■
13%
14%
13% Jan
13%
13
3% Jan 29
3
Jan 24
5
13
8%
Jan
14% Jan 15
13% Jan 15
8% Jan 12
29
7% Jan
8%
Prices
Prices
Prices
■
3
8
6
4% Jan
12% Deb
11% Ja/n
24
25
15% Sep
B/nc
20
7%
35
36
35
37
34
25
25%
27
25
27
26
Jan
25
26 % Jan
28
Si
31
33%
34%
32%
33%
33% Jan
18
33 % Jan
18
•1% July
2%
2%
Sale
2% Jan
3
14%
13%
Sale
Jan
15
July 20
37,185
21,485
46,879
America
Sale
14
Sale
14
17%
18%
17%
2% Jan 21
13% Jan 15
3
17% Jan
is%
15~803
600
"300
.
6,663
-ytmn-lu.
1,041
2,403
23,331
20,319
95,016
406,737
2,080
37,030
600
6,520
775
3,355
570
13,357
2,420
25,043
$4.50
cum
preferred
Motors com
7
18% Jan
31
9
2
Cigar Corp
Brothers
5
Inc
1
b%
111,397
9,399
811
3,766
19,610
3,825
*
83,494
50,431
707
9~391
3,300
1,447
161,020
17,623
14,354
328
26,980
12~878
2231419
1,310
17,797
10,605
200
3,705
3,305
25
24
Jan
5
36
35
Jan
8
8%
7
7%
Sale
Detroit
Edison
common—20
22%
Sale
Gasket
&
1n"
36
Jan
30
9
8%
Sale
II
29%
Sale
9%
10%
10%
10%
6%
Sale
8% Jan 22
8% Jan 31
.
31
31
Jan
22
6% Jan
2
18
9% Jan
30
■mmmm
6
Sale
Sale
9%
Sale
23% Sale
23%
8%
29% Jan
29% Jan
6
8% Jan
Sale
Jan
23
—
23 % Jan
15
2
'
Mfg
1
Detroit Gray Iron Fdy
1
Detroit Hardware Mfg Co—1
Detroit Mich Stove com
Detroit Steel Corp com
Products
Steel
30%
1
10
Truck
37
3
42
Ale
Brewing
Co
6
7-
30%
Sale
38
3%
43
8%
2%
23c
1
common—1
5
5%
Industries com—1
6%
Gar Wood
Sale
24%
Steel Co
Gabriel
3
8
Trailer
Fruehauf
2%
24
com—*
Frankenmuth Brewing com_l
Friars
13%
«...
Sale
27
14
Corporation
1
Mfg Co com
2
Economy Baler Company
1
Ex-Cell-O Corp common—3
Federal Mogul common
5
Motor
13%
-
— —
30
2%
Sale
30%
33
35
...
....
mm —
2%
15
37
2%
49
30%
5
2%
6%
■—
mm mm
mm—
37
39
3%
3%
49
51
'
m
—
'
m
——mm—
Mfg Co com
General Finance Corp com_l
10
18% Jan
24
2
18% Oct
13
7% Oct
26
65% Jun 29
22% Jan 11
81% Apr
13
14
Dec
Jan
38"% Jan
17
12% Jan
39
m im
mj. mm
-
mm mm
Jan
16
49% Jan
3%
15
3
51
6
.II
m ...
in
,
3% Jan 19
Jan 23
Jan
2%
30% Jan
2
30% Jan
2
6
5% Jan
10
5% Jan
11
2%
25
24%
25%
27 Va Jun 29
May 24
12% Dec 12
26
39
Nov
1
Jan
4
41% Oct
18
3
6% July 19
1
Feb 20
25% Jan
4
24% Nov
27
25
24
11
Mar 26
15c
25 % Jan
41c
11% Apr
2
54c
45c
7y4 Feb
6
9
22
43c
4
10% Jan
Aug
Jan
5
Jan
Sale
7
18
7
2% Jan
2% Jan
2%
54c
Dec
5% Dec
9
31
May 23
$1% Aug 17
5
9
1
9% Mar
26
33% Feb
15% Aug 21
8% Jan
2
5% Sep
20
Jan 22
42
Aug 15
28% Nov
8
16% Mar 8
40% Jan 29
8
3% Apr
41% Oct
16
18
Oct
19
8% Feb
2
81
2% Nov 23
6
30
Dec
29% Jan
60c
6% Oct 30
7%
7%
7%
Sale
7
Jan
3
8% Jan
22
i% Jan
6% Jan
27
13
Sale
11%
11%
11
Jan
15
13% Jan
3
9% Dec
f
18% Jun
14
24
7% Nov
7
3
6
7%
8%
7%
8%
6% Jan
30
7% Nov 21
•% July 13
3% Jan
17
4% Feb
6
3% Feb
28
7
27
4% Dec 26
6
Jan
3
6% Jan 15
9
7% Nov
9
7% Jan
3
3%
2% Jan
30
8
9%
7%
2%
3%
2%
3%
2% Jan
30
~2%
Sale
~2%
Sale
*2%
Sale
2% Jan
8•
2% Jan
22
4%
Sale
4%
4%
4% Jan
25
4% Jan
2
6
9%
6% Jan
26
6% Jan
26
6
6
8
9
9
6%
7%
May
5% Oct
Jan
8
4% Jan
9
5%
64
46 y4 Jun 29
51 y4 Jan
4%
8
5%
9
7
10
51%
8%
.
8% May
61% Jan
5% Jan
50%
4%
Sale
2%
5
2
1
10
13
10
24% Jan
25
Chem Co—1
Jan~22
2
50
30
7%
Lamp Co com
Hastings Mfg Co
Higbie Mfg Co common
5%
conv
preferred
w*
17
5
Sale
5
Hail
30
3
Mar
11%
18
5
11
4%
&
113
Jan
4% July
—-
15
51%
Oil
37% Aug 23
34% Mar 8
36
8% Dec 27
12% Jan
■
30%
4%
Lakes
Aug 22
"7% Jun~27
11
6% Jan
Sale
Gt
2
31
4% Jan
29
Jan
6
4%
1
Jan
2
31
4% Jan
'
47%
Graham-Paige Corp com
$5 conv preferred
31
2% July
24
11
5
common
10
26
14
13
mm— —
2% Jan
2% Jan
Gerity-Mich Die Casting1
Goebel Brewing common—1
Motors
Sep
12%
6%
Sale
Gemmer
General
t—
33% Jan
Sale
5%
'
2%
4%
3%
"7
—1
Eaton
Federal
36
10% Jan
11
Detroit
Detroit & Cleve Nav com—5
179
89,612
24%
35
29%
10
W G
28% Oct 22
2% Jan
110
D
Davidson
878
4,379
70% Jan
2
24% Jan 30
ll
69% Jan
Sale
10,767
7,520
69%
•
10%
415
2,612
35
Crowley Milner & Co com—1
Cunningham Drug Stores 2.50
Detroit
14,921
—
34
69
•
Divco
532
24
Sale
855
233
22%
Sale
9%
500
1,811
70%
1
Continental
193
,.
Sale
22%
eom—•
preferred
cum
$4.52
572
Co
Consumers Power
Sale
68%
Chrysler Corp common
25
Consolidated Paper com—10
40
27
15
*
5
5
14
2.5o
common
0% Jan
7% Oct 26
2%
Sale
1%
16%
1% Jan
Chamberlain Company of
2,035
1,185
4,337
13% Mar 12
36
24
30
Company (The)
•
Burroughs Adding Mach—•
Burry Biscuit Corp
12 %c
Capital City products
5
Casco Products common
•
200
3% Apr 21
29
Jan
2% Dec
3
•
1
Bearing
4,749,910
1951
Highest
Sale
Prices
Lowest
Sale
5
Bohn Aluminum & Brass—5
Bower Roller
3%
3%
1
1,815
Bid
Ask
2%
1 *
Altes Brewing Co com
1
Amer Metal Products Co—2
Equipment
Allen Elec &
Opening or
Openlnf or
Par
4,277,524
RANGE FOR YEAR
IN JANUARY—
Jan. 81
Jan. 2
1951
STOCKS
Shares
—PRICES
Price Jan. 2,
Stock Exchange
1951
1950
1951
Shares—
Jan. 1 to Dec. 31
f698,791
t387,928
Shares—
Stock Sales
1951
1952
Stock Sales
January
ON THE DETROIT 'STOCK EXCHANGE
OF PRICES
RANGE
~7%
9
4
~f
Apr
3
jufy
6% Jan
6
7% Feb
17
9% Jan
22
27
9
Jan
20
22
Sep
17
5
Home
810
27^962
Dairy Co preferred
•
Hoover Ball & Bear'g com.lo
3,433
22,596
Hoskins
649
3,802
Mfg Co com
Houdaille-Hershey com
796
22458
11,668
5,480
1,022
983
14,309
8,162
100
8,757
850
19,196
1,579
20,328
926
7,348
1,100
855
1,900
11,993
400
10,822
3,775
55,724
317
680
100
*375
12,953
Howell Elec Motors
Hudson
195
440
1,560
2,173
2,022
Michigan Sugar common
Corp
Abrasive
Mid-West
com
22%
4%
Sale
3%
4%
3%
1%
1%
Sale
1%
1%
36%
37%
38%
39%
•
1
50c
38
30
4% Sep 10
6% Mar 22
10
2% Jan
Jan
28
3% Jan
14
3
Sale
2% Jan
10
3
Jan
2
10
7% Jan
3
7% Jan
3
7
3%
3
Sale
5
2%
7%
"l%
3
«...
-
1% Jan
31
1% Jan
31
8
—
~5%
5y8
9% Jan
1% Jan
12
20
8% Feb
26
13% Jan
20
5% Sep
7
24
23% Jan
18
23% Jan
18
26
Nov
2
26%
24%
24
y4 Jan
24
24% Jan
15
24% Dec
14
Corp
common
10
1
2
20
20%
18%
19%
18%
19
19
3
3%
Sale
3y8
4,376
138,348
1,600
1,323
16,700
Park
27,652
Parke
Packard Motor common-
Chemical
Davis
Co
&
•
1
Metal
Products.l
1,415
71,346
18,464
6,535
31,934
1,375
5,545
1,135
2,841
27,655
Rickel
26,947
River
M00
29,702
Rotary Elec Steel Co
Rudy Mfg Company
Ryerson & Haynes Inc
Pfeiffer
Brewing
Prophet
B)
(Fred
Reo Motors Inc
(H W)
Raisin
Co
com—5
Co
26
23% Feb
27
3% Jan
14
3% Jan
10
4% Sep
17
4
3% Jan
2
3Vb Nov
19
4% Jan
10
5
3% Jan
28
3% Jan
28
3% Aug 27
4% Oct
5
4%
4% Jan
10
4% Jan
4
4% Jan
30
4% Jan
11
Jan
15
56% Jan
23
3%
2% Jan
2
3% Jan
24
2% Dec
Sale
18% Jan
14
5
Sale
v4%
4%
54
55
31
31%
36
38
36
38
3%
19%
Sale
Sale
20
1%
Paper
com
5
7%
7%
42,603
Sheller
Mfg Co common
Simplicity Pattern com
Boss Mfg Co
class
B
10
1
1
lo
1
1
1
1
2%
18
Sale
19
4%
19
1%
3,270
Jan
28
2% Jan
57%
2
Scotten Dillon common
see page 44.
22
3% Jan
4%
com
Tube
18% Jan
3%
Sale
55%
& Co
38,441
footnotes,
3
4%
41
2%
5%
Sale
17%
18%
3%
2%
19%
5
1%
2
21%
1%
8%
9
8%
4%
"2%
29
Jan
4
41% Jan
11
3
9
31
6% Mar
4% Dec
63
8
15
Aug
7
37 Va NOV
28
4% Apr 30
22 V4 Mar
5
18% Dec
28
Sale
4% Jan
21
Jan
4
4% Dec
27
6% Jun
12
22%
20% Jan
21
22% Jan
28
18% Oct
29
21% Feb
17
1% Jan
4
1% Jan
6
Jan
7
7% Jan
3
2% Jan
29
Sale
9
10
1% Jan
5
8% Jan
23
Jan
9
19% Jan
5'
9
2% May
8
9% Mar 27
"2
"2%
11%
12%
Sale
15%
4%
May"
11%
11%
Jan
15
"9%
5
10
5%
5%
5
Jan
5
3
29
12% Apr
9
12% Jan
2
17% Mar 22
7
4% Sep
1
10% Mar
11 % Jun
16 y4 Jan
11
5%
5% Oct
5
2
Jan
12
5%
10
2%
6
9% Oct
15
Sale
Jan~14
29
4% Sep
2
11%
Jan
5% Oct
2%
11%
4%
4% Jun
33% Mar
6
Sale
9%
56
18% Jun 25
42
11%
4%
Mar 21
3%
Sale
l
1
com
3~272
Standard
2%
Sale
29 Va Mar 21
28
2%
41%
Co
Parker Rust-Proof corn—2.50
Peninsular
4%
6
3
2
23
3%
Apr 28
1
6% Jan
1% Oct
24
National Union Radio—__30c
3
6
24%
4
6
Jan 17
2
3
Feb
40% Sep 27
5% May 25
7% Jan
8
3
25
Sale
26
27
3% Feb
7% Jun
23%
3%
22
Jan
5
24
3%
8% Jan
88
26
29%
Elec
26
Jan
25
Nat
Feb
»% Feb
89
2% Jan
5
28%
30
3% Feb
common
lo
8% Oct
Mar 30
Wheel
common
8
15% Mar
7% Dec
Sale
16%
3%
5
17% Sep
13% Jan 20
•% Apr 16
15
15
<
Jan
7
■
1%
4
26
3
lYs
3% May 18
1% Aug 27
36% Jan
2% Jan
3»/4
1%
14
5% Jan
3
1%
10
39% Jan
7% Jan
3%
15%
1% Jan
14
8
2%
Urn—
31
21
29
11
2%
10
3% Jan
31
iy4 Jan
4% July 20
23% Dec
23
2%
8%
lo
Jan
2%
5%
Am—
18
3% Jan
5%
2
5
July 23
2
2% Jan
5
3
—
6% Jan
23 y4 Jan
39% Jan
39
2
— mm
18
31
6
Sale
1%
«...
Jan
22% Jan
6%
Sale
23
13
3% Jan
-—«...
Products
100
For
6
5%
Motor
38,156
1,800
3,930
6%
5%
13
"7%
Motor
Weld'g Machs
National Stamping Co
31,386
4
10
Preferred
Micromatic Hone
Murrav
1,563
13 y4 Jan
3%
2%
17,257
200
12%
53/8
7
15,105
100
13%
3%
2%
766
1,380
12%
Sale
6%
1,915
2,600
3~950
16%
16
1
2.50
10
16
1
Prod
13% Jan
7% Jan
Products
Tube
~B% Mar"28
"7% "7%
17%
..
Michigan Bumper Corp
Steel
7
~7%
24%
Mich
Jan
1%
8%
Screw
17% July27
16
Jan
6
11% July 24
16
13%
Sale
Masco
29
173/4
13
7%
King-Seeley Corp
—1
Kingston Products Corp1
Kinsel Drug Co common
1
Kresge (S S) common
lo
Kysor Heater Company
1
Lakey Fdy & Mach com
1
Lansing Stamping Co
1
LaSalle Wines «fe Champ
2
24
13% Jan
20%
16%
14
Kaiser-Frazer
1
26
16% Jan
8
17%
Sale
13
3%
Corp
19% Jan
3
18%
16%
13%
1
Car—12.50
14
Jan
13% Jan
18%
16
Hurd Lock & Mfg Co com—5
4,150
400
Motor
Co
17% Jan
16%
15%
3
50
Preferred
1~125
2.50
5% Jan
30
4% Jun 26
5Ya Dec
7
8
11
Aggregate Sales
in
Jan.,
1952
Shares
700
Detroit
for Tear
400
~809
40,661
432
Superior Tool Sc Die Co__—.1
Timken-Detroit
Udyite
Corp
Union
Axle
Investment
8%
~8%
1
United Specialties com
U S Radiator com
6%
300
Universal
936
Walker
382
3,478
82,055
Products
Sc
3,250
2,021
3,545
1,856
3,741
3,429
19%
19%
19% Jan
8
3% Jan
19% Jan
8
24
14%
15
14% Jan
10
14% Jan
4
—
7% Jan
8
7% Jan
8
9
13%
15
1%
1
2
Industries
1%
13%
American Airlines Inc
31
-
32%
1
18,975
24,605
18,576
American
•
13
12
151
Sale
Anaconda
6,925
Jan
21
13% Jan
4
Steel
Armco
Armour
Avco
Sc
Mfg
1%
1%
Sale
32
33
33
Jan
18
40% Dec
18
42 % Jun
15
Jan
18
15
Feb
15
16% May
1% Jan 30
34
__
1% Jan
4,973
81% Jen
Curtiss-Wright
7,578
1,895
1,857
8,621
18,805
5,008
1,701
74,501
165
12,728
17,014
&
45% Jan
16
31
16% Jan
2
Sale
16% Jan
18
12% Jen
6
17% Nov
16
4
157% Jan
14
140% Jen
25
163% Sep
10
Sale
53%
Sale
Sale
15% Jan
154% Jan
9
156 %
49% Jan
9
55% Jan
24
2
51% Dec
17
Sale
40%
Sale
38 y8 Jan
9
12%
Sale
11%
Sale
11% Jan
24
7%
6
Jan
6% Jan
18
16
6% Jan 24
41% Jan 30
12% Jan
..-7% Jan
r
10% Jun
26
8
20% Jan 22
16% Jun
25
H
54% Jan
25
46% July
24% Jan
60
Feb
50
Sale
51%
Sale
52%
50% Jan
10
54% Jan
30
50% Jan
16
46% July
46% July
62 y4
Sale
62 % Jan
31
64 % Jan
24
59% Jun
20
22%
Sale
35%
Sale
35
Sale
34% Jan
8
37% Jan
22
22% Jen
2
35
Sale
33%
Sale
35% Jan 23
28% Jun
25
83%
Sale
101%
Sale
15%
Sale
33%
Sale
10% Jan
Sale
16
10% Jan
52% Jan
3
22
30
11%
Sale
Sale
9Ya
2
98% Jan
9
112% Jan
26
82% Jen 25
15% Jan
2
16% Jan
15
12% Jen
3
32%
.
33% Jan
Sale
Sale
31% Jan
5
34% Jan
11
Sale
33 % Jan
9
34
Jan
3
22% Jen
Jen
6
33%
Sale
9%
Sale
9% Jan
2
10
Jan
79%
Sale
115%
5
•
Sale
_
19%
108 V*
Sale
Sale
108
Jan
10
_
Sale
44% Dec
19
20 Va Jan
29
17% Jun
25
46% Jan
18% Jan
10
57%
Sale
57% Jan
31
60
Jan
22
Sale
42% Jan
17
44% Jan
3
46%
11
47% Jan 30
Sale
11%
Sale
Sale
Sale
43% Jan
11 Va
11% Jan
2
•
Greyhound (The) Corp
3
Hayes Industries Inc.
.1
Hayes Manufacturing Corp_2
Hupp Corporation
1
RR
Internat'l Tel Sc Tel
Jacobs
24
63% May
7
24% Feb
16
64
Sep 18
48% Jan 16
41% Nov 26
49
10% July 2
Dec 17
Sep
7
12% Jen
11% Oct
»
5
I
16
7% Jan
28
6% Jun
25
8% Oct
8
3% Jan
21
3
Jun
26
4% Jen If
54% Jan
16 Va Jan
36%
16%
~7%
1
Sale
9
42% Jan
Sale
•
(F L) Co Com
10
4
Nov
8
Sep
U Deo 20
3% Jan
*
Co
119
0
10
7% Jan
*
Can
11% Jan
49% Jen
40
10
100
Corp
of
11%
19% Oct
4
24
43
,
12% Jan
8% July
12
Jan
Dec
8
82% Aug
33% Dec 24
H Jan
45
—
•
10
88% Feb
•
120 Va Sep 10
18% Oct 10
71% Mar
38
2
% Dec
9
17
13
59% Jen 30
52% Jen 12
16% July 24
78% Jen 11
115% Jan
31/64 Jan
2
22
2
80
7
Sale
Iron
6
Sale
Sale
Goodyear Tire & Rubber
2
2
16
106%
59%
Nickel
10
Jan
•
com
Corp
Central
29
8% Mar
18% Jan
Sale
44%
Interlake
26
Deo
52
10%
Sale
Internat
31
Jan
7
13
Sale
Sale
7,075
5,364
6,911
6% Dec
15
51% Jan
Sale
46%
1,065
3
2
8% Jun 29
20%
50
Illinois
5% Jan
36% July
53%
,
•
2,517
July
17
15% Jen
•
5,436
37
7
General Electric Co
160
18% Jan
2
General
909
15
31
15% Jan
Jan
3i%
15
Light
Co
8
40% Oct
17% Dec
44
Sale
*
Auto-Lite
Poods
10
4% Jan
Sale
Sale
Sale
1
com
Power
Oct
16
15%
Sale
10
com
Corp
Railroad
Erie
2% Jun 28
36% Mey 26
16%
il
Electric
14
5
*
Ltd
Dow Chemicals
Electric
12
6
19
5
Sale
156
2,412
299
Mines
3% Jan
11%
Edison of N Y Inc—•
Dome
8
7
14% Jun
40 y4 Oct
Sale
Borden
Co
14
46%
13
Aviation Corp
Bethlehem Steel Corp
835
"581
25
13
2% Jan
100
Baltimore Sc Ohio RR
Consol
1% July 10
2
—
3
Bendix
18,749
13,021
15
40
50 %
Columbia Gas System Inc—•
Commercial Solvents
•
515
3
16% Oct
18
Sale
11,844
2,278
May 23
14% Feb
42% Aug 28
26% Mey 22
18
13% Oct
1
Corporation
Service
8% Apr 30
42% Aug 23
3
7% Mar 10
Peb
7
10
Jan
5
common
Baldwin-Lima-Hamilton
Cities
17
11
Jan
10
Corp com
Co
28
15% Mar
15
—
40%
50
Copper
Cameras Inc—
Argus
7% Jen
8% Sep
-
Jan 30
4% Nov 28
Mar
3
25
40
40
15
Sale
100
546
327
8
3
44
Radiator
1,828
*
Jan 30
—
__
16%
Company
15
Borg Warner Corp com
5
Canadian Pacific Railway_25
Chesapeake Sc Ohio Ry
25
807
8
3% Jan
Amer Tel Sc Tel Co
2,800
1,946
16,116
13,456
4,004
~430
—.
*
255
554
15
l
13,263
14,097
II
8%
5
2,124
591
II
-
8
Jen
DEPT.
Ainsworth Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
15,470
32,101
66,892
3% Jun 25
18% July 5
18
10% Jen
Young (LA) Spring Sc Wire.*
5,419
1,567
3% Jan 29.
35
40%
16%
Sale
Woodall
7,290
355
7%
7
43
10,306
1,870
5
5
15
15
460
1,841
Sale
Prices
20
40
247
66
Prices
3
*
9,245
8,446
4,837
25,269
862
2,664
Prices
13%
1
UNLISTED
Highcct
Bale
Prices
10
A
Wayne Screw Products
3,591
230
1
Common
283
Ask
50
Co
class
Co
Highest
Sale
Lowest
Sale
1
preferred
cum
Lowest
19
,
10
com
or
14% Feb
9%
272
3,015
2,333
4%
Sale
Sale
4
150
200
3%
Bid
Ask
19%
1
Opening
or
13
Co—5
common
Jan. 81
Closing or
Bid
Aak
Jan. 2
United Shirt Distributors—1
600
2,847
Bid
Par
RANGE POR YEAR 1951
—PRICES IN JANUARY
2,
1951
Opening
STOCKS
Shares
10,254
20,373
43,784
3,664
2,445
1,460
3,196
Price Jan.
Stock Exchange
1951
11
16% Jan
9
9
57% Jan
18
52% Nov 26
73% Peb
6
Jan
18
15% Jun
25
20% Feb
1
48% Jan
21
32% May 25
13% Jan
3
42% Dec
10
19
Sep
19
8
Jan
18
18
17% Jan
23
5% July 25
Sale
Kelsey-Hayes Wheel Co—
Conv
class A
Conv
class
287/a Peb
2
34% Oct
25
24% July
68% July
2
33% Oct
25
477
1,155
5,222
4,811
Kennecott
87 %
Sale
3,423
Kroger
Copper Corp
(The) Company
*
598
*
33%
Sale
32% Jan
25
33% Jan
2
1,793
11,583
Loew's
Inc
•
17%
Sale
16% Jan 28
18% Jan
4
Lukens Steel Co common—10
47% Jan
12
47% Jan
12
31% Jan
0
Oct
4
McCord
24% Jan
11
25% Jan
21
21% Peb
15
25% Apr
18
Jan
14
67% Jan
5
2
11
19% Jan
23
18
75% Sep
21% Feb
20
18% Jan
17% July 31
17% Jan
4
22% Feb
2
130
_1
B
1
common
31% Jan- 11
1
89%
Sale
-
70
1,950
120
344
Corp
3
common
1,127
6,586
Montgomery Ward Sc Co—•
125
2,466
Mueller Brass
1,452
17,757
300
4,770
National
Auto
6,143
3,515
8,624
4,651
36,989
13,715
6,175
National
Biscuit
999
380
1,747
394
5,234
2,787
1,015
783
759
10,423
8,116
5,873
23,796
20,198
7,525
25
260
7,534
1,732
52,367
1,490
350
2,614
1,228
Co
Nash-Kelvinator
Dairy
30%
Sale
*
Prods—5
10
Sale
Sale'
19% Jan
30
25
20% Jan
30
12
14% Jun
29
19% Oct
64% Jan
Jun
25
22
29% Dec
26
44% May 28
3
27
Jan
26
50% Jan
Sale
32% Jan
53% Jan
33% Jan
16
53
Jan
4
43% Jun
29
55 % Jan
17
Jan
2
21 Va Jan
22
26 y4 Jan
16
Jan
25% Nov
8
70
Dec
7
2
13
Sale
24% Jan
2
26
23
2
20% Apr 27
Northern Pacific Ry Co__100
32%
Sale
62%
Sale
61%
Sale
61% Jan
9
64% Jan
22
32% Jan
25
Ohio
30%
Sale
33%
Sale
33%
Sale
33% Jan
3
34% Jan
18
30% Jen
7
18%
Sale
Pan
Amer
World
Airways—1
Sale
11%
Sale
Sale
Sale
18%
19%
18
11%
21%
Sale
Pennsylvania RR Co__:
50
Pepsi-Cola Co common_33%c
23
Sale
9%
Sale
Philco
3
•
21%
Sale
26%
America—_*
16%
Sale
23%
Sale
24%
Sale
23% Jan
3%
Sale
-4%
Sale
3% Jan
Paramount
Corp
Purity
Radio
Pictures
common
Bakeries
Corp
of
Pictures
Republic
1
Corp
Corp
Steel
Jan
14
11% Jan
4
9% Jun
29
18
27% Jan
26
21% Jan
4
18 Va Jan
9
20 Va Jan
22
Jan
31
10% Jan
7
16% Jun,29
8% July
2
26% Jan
2
29 Va Jan
29
15
29 y4 Jan
15
28% Aug 15
36% Sep 19
80% Jan 26
2
25 Va Jan
22
16% Jen
25% Oct
11
2
4% Jan
23
Oct
4
11
9
Sale
Sale
9
42%
1
Sears
Co
•
•
35%
Sale
43
Sale
45
Corp
15
25%
Sale
34%
Sale
39%
5
11%
Sale
12%
Sale
13%
Sale
12% Jan
Southern
Pacific
245
Southern
Ry
1,446
9,308
Standard
Brands
591
632
5,215
4,673
Sterling
532
6,530
Studebaker
4,750
40,352
18,307
177,671
4,247
5,196
Oil
Corp
Co__
Standard
Co
Sale
Oil
Inc
.
(Ind)
ham
51% Jun
25
87% Peb
15
Sale
42% Jan
9
47% Jan
28
34% Jan
23
46% Sep
10
Sale
34% Jan
2
40% Jan
?9
25% Jan
3
37% Sep
12% Dec
29
5
13% Jan
28
10% May 24
11
29
58% Nov
30
9
10
25 Va Jan
29
47% July
2
21% Nov 30
62% Peb
223/4 Jan
26% Peb
10
Mar 21
76 % Oct
17
47% Oct
3
•
25
interest.
Co
Co
1
23%
Sale
75
Sale
Worts
Sale
75
Jan
2
Jan
28
60
Sale
38% Jan
11
433/4 Jan
29
36% Jan
32%
Sale
32% Jan
31
34
Jan
4
22%
Sale
Sale
11
Sale
11%
20%
4%
Sale
193/8
Sale
20% Jan
10% Jan
80
9
23% Jan
28
2
113/a Jan
•
8
3
74
Peb
5
7
25% July 31
35 y4 Mar
17% Jan
10
24% Sep
9% Jan
5
11% Dec
31
Jan
1\
Nov
20
30
10
Sale
4% Jan
14
5
Jan
16
Sale
193/8 Jan
31
21
Jan
4
19% Jan
31
51%
Sale
76
86 Va Jan
14
52% Jan
8
78 V* Oct
40%
Sale
39% Jan
Jan
22
37% July
2
47% Jan 31
50 Va Jan
15
5
1
42
Sale
40%
Sale
12%
40%
34%
Sale
15
Sale
11%
Sale
Jan
42
4
17% Apr 24
5
22% Sep 24
19% Jan 31
8
GooderLtd
•
6,852
Warner Bros
2,359
1,386
10,396
1,020
8,457
Western Union Tel cl A
•
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
1,003
6,245
Woolworth
Pictures Inc
(P
79%
43%
10
com
164
3
Jan
681
t 1,895
56% Jan
66
Theatres—l
(Hiram)
&
31
52 Va Jan
Sale
Walker
1
55% Jan
18
10
Paramt
of
10% Peb
Sale
29
25
5
Edison Company
Corporation
Rubber
35% Jun
62% Jan
5
Inc
Corp
United
Steel
30
50% Jen
Toledo
Drug
United
S
44% Jan
Sale
Sale
S
8
Sale
18
Ctfs
2
41% Jan
63%
1
U
4
49 y4 Feb
May 24
Sale
51%
Sunray Oil Corporation
U
4% Oct
43
Sale
-
5
•
Sale
5,116
3% Apr 10
*
com
60%
43,159
19
17
10% Mar 27
28
1~468
3
20
12% Jen
55%
1
4,777
7
31% Sep
26% Jan
3
Reynolds Spring Co_
Southern
21% Nov
1
•
&
33% Aug 21
13% Apr 18
25% Jan
Corp
Roebuck
15% July
80% Jun 22
4
37% Oct
29 y4 Jan
1
Corp
1
21% May
35% Feb 14
4
Sale
8
24
30
18%
Co
4
Jan
30% Jan
31
24%
Edison
51
49% Jan
Sale
Sale
51%
31%
31%
9
19% Jan
14
32% Jun
38% Jan
Sale
Sinclair
•No par value,
49%
28
18% Jan
88% NOV
Sale
Soconv-Vacuum
1,055
Sale
Sale
2
25
21%
43,451
35
20%
19
63
28
20%
RKO Theatres
22
Sale
92% Jan
14
•
109,342
3,929
2,239
320
Sale
86% Jan
Mohawk Pow com_*
Niagara
4,586
380
18%
10
National Steel Corp
New York Central RR
15,289
330
63%
1
Inc
Products
5,318
19,546
2,683
8ale
5
Co
Distillers
RKO
354
374
Fibre
National
9,739
23,951
Corp
National
2,990
2~930
64%
1
34% Jan 21
W)
Co.
5
48% Jan
Sale
rights traded in January,
1952,
and
17
7
t3,554 in
Sale
25
34% Jan
2
42% Oct
15
8% July 10
41% Jun 29
11% Jan
18
46% Feb
6
37% Jan 31
40% Jan
7
9% Jan
42% Jan
8
10 Va Jan
17
Sale
2
443/8 Jan
26
a
15
33% Jun
Sale
1951.
55% Peb
2
12
15
43%
January,
46% Aug 14
11% Mar 29
Jan
44 Va Jan
37%
42%
10
28
143/4 Jan
41 3/4 Jen
Sale
Deferred delivery sale.
rCash sale,
x
Ex-div.
15 % Sep 27
6
46% Feb
y Ex-rights.
Stock Exchange
San Francisco
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sale#
SAN FRANCISCO STOCK EXCHANGE
'
1951
1952
2,699,175
_
Shares—
Jan. 1 to Dec. 31
in Jan.,
BONDS
1951
Unlisted
Par
$
241,600
200
86,800
6,300
3,000
227,300
571,700
2%%
3%%
2%%
3%%
San
.
115% 116
115
115
Ask
Bid
2,883
109%
Sale
117% 118
100
1952
99% 101
Sale
26 %
27%
26
26%
9
27 y4 Jan
23
10% Jan
29
2%
2%
2%
2%
2%
3
3
Jan
11
3% Jan
7
2% July 18
3% Feb
16
5%
3%
4%
3
3%
3% Jan
12
3% Jan
12
3
July 16
4% Jan
16
75%
76 y4
72%
76% Jan
4
76% Jan
4
60
Jan
75% Oct
16
119%
105% Jan
9
105% Jan
9
91
May
2
13% Jan
10% Jan
1 % NOV
28
2% Jan
3
17
30
July 11
14y8Aug
6
18% Apr 20
37% Jan
20
Feb
2
—*
Ltd
456
6,902
Fgn Pwr
Amer Car & Fdry
637
8.279
Amer Factors
16
2,508
2,940
33,222
Ltd
Amer Power & Lt
Amer Radiator Sc
1
Co (Un) 1
Co (Un) •
Co (Un)-*
(Un)—20
Co (Un)_7
Standard
Sanitary
(Un)
*
Smelting & Ref Co—
New common (Un)
*
4%
60%
61
106% 107%
14
Sale
538
88,032
4,662
16,416
44,418
94,019
1,887
& Tel
Tel
Amer
35%
12%
13%
15%
16
(Un)__50
40%
300
4,085
100
400
383
11,209
50%
33 %
ii%
48
57%
Baldwin-Lima-Hamilton —13
Baldwin Securities
75c
Bait & Ohio RR (Un)—100
Bandlnl Petroleum Co
1
Basin Oil Co of Calif
20c
Beech Aircraft Corp—___—1
Bendix Aviation Corp (Un)-l
Consolidated
PI
(Un)
Mining
Sale
8
Sale
14%
Sale
lie
7%
10%
12,104
273
13,562
Budd Company
600
24,538
Bunk Hill & Sullivan
753
9,048
*
(Un)2%
133
11,190
Calamba Sugar Estate
58,170
Calaveras Cement Co
Calif Art Tile Corp
30
1,710
460
210
973
1,809
<26,480
130
•No
2,752
par
Inc—1
•
class A_*
a''
a—
V"^
£
Class B
*
(Un) _5
*
Corp—5
California Ink Co Inc
Preferred
California
Packing
Sale
2
10% Jan
10
19
10%
10%
Jan
Jan
19% Jan
3 % Jan
21
28
9
Jan
30
52
Jan
7%
Jan
7% Jan
2
6% Dec 26
10% Jan
7
10% Jun 28
19% Jan
3% Jan
t
21
11
9
»
Jan
30
7% Feb
53%
52%
53%
1%
1%
1%
Sale
51 y4
52
53%
Sale
12 y4
13%
Sale
Sale
2.00
2.05
2.00 Jan
5
2.10 Jan
2
1.95 Nov
46%
48%
49 %
50 % Jan
26
50% Jan
26
42% Jan
50
51%
52 y8
50 */4 Jan
15
50 y8 Jan
5
48% May
8
64%
8%
62%
63%
62% Jan
10
62 y4 Jan
10
8%
8%
8% Jan
8
8 % Jan
8
1%
50
49%
14
10
52% Jan
21
48% Jun 28
1% Jan 23
1% Jan
16
1% Jan 29
507/s Jan
10
53 y8 Jan
23
46% July
11% Jan
15
14% Jan
21
11
23
a—
3%
3%
15
Sale
5
6%
42%
9c i
2.00
46%
10c
14%
13%
25%
25%
Sale
25
y4 Jan
~7
25 V4 Jan
21%
22%
22
Jan
9
22% Jan
3%
4%
3%
3% Jan
14
3% Jan
14
16%
14%
Sale
14% Jan
31
15% Jan
4
6%
5%
6%
5%
46
7c
28%
Sale
26
Sale
26
Jan
3:
29
Jan
3
6
2
28
6c
Dec 11
6% Jan 17
25% Oct 30
10% Nov 16
52
8ep
12e
8
13
Mar 15
Jan
29
32% July 24
13% Jan
19
8
7W Jan 28
5% Dec
26
37% Jan 22
22% Jan
3
Sale
47%
Jan"
Jan
21
43% July 20
37% Dec 10
63 % Apr 30
8
•5
Jan
46%
48% Jan
23
48% Jan
23
45% Jan
58% Aug
1.60
1.50 Jan
15
1.75 Jan
3
63% Apr 30
8
51
51%
46
Sale
1.55
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul Sc
34%
35%
33%
34%
34%
343/4
34
Jan
30
35% Jan
•
100
23%
24%
21%
21%
19%
Sale
19% Jan
31
21
51%
52
45 %
46
47%
48
«*«»'
70
71
69%
69%
107% 109%
101% 103
47% Jan
69% Jan
a„
17
30
11
mi
Nor 13
8
6
2.25 Feb
22
28% Jun 27
38% Feb
•
29
Jan
47% Jan
17% Jun 29
29% Feb
9
8ep
17
41
July
28
70% Jan
ft—
1.10
7
66
Jun
28
84% Apr
4
3
59% Feb
82
Apr
117% Sep
20
9
27
17
86%
Sale
40C
50c
33c
42c
38C
50c
35
Sale
37
38
37%
Sale
37
Jan
3
37% Jan
16
31
38% Mar
1
19%
20%
21%
22%
21%
22
21% Jan
14
21% Jan
28
19% Jun 28
26% Feb
I
28%
29%
33%
34%
38
28% Oct
34% Dec
31
28%
29 y4
33%
34%
38
12%
9
22%
28
52
7%
29%
13%
46%
18%
10%
Continental Oil Co (Un)—5
8
9
Mar
9
4% Mar 8
19% Sep 17
6
Apr 24
75o Mar 8
10
1.70
r
10
Jan
Sale
Odd-lot sales,
10
Oct
Jan
47%
a
29
31% Oct
6
1.60
value,
18% Jan
25
3
34
47%
Inc_l
13
Sale
67%
Bank—25
Feb
Sale
50
Crocker First Natl
17
May
11
10%
66%
Creameries of America
51% Oct
78
9%
48
(Un) _•
(Un)_*
Commercial Solvents (Un)-*
Commonwealth Edison Co_25
Consol Chemical Indus Inc
Class A partlc pref
•
Consol Coppermlnes Corp—5
Consol Edison of NY (Un)-*
Consol Grocers Corp—1.33%
Consol Natural Gas (Un)-15
Consol Vultee Aircraft
1
Continental Motors (Un)—1
14
30
7
11%
68
5%
23
53% Feb
40 y4 Jun
51
8%
8%
7%
2.95 Feb
8
13% July
4% Mar
6c
17c
8
14
50c
47%
51%
15% Feb
3% Jan
60c
70c
Aug 23
59% Jan
20% Feb 20
19% Aug 22
25
15
2
2
July 26
8% Nov 26
~7
22%
4
68% Feb 24
14y8Dec 28
14
25
Sale
22%
47%
50%
Columbia Gas System
Colum River Packers
0
Mar 28
63
a—
21%
16%
56%
—-
27
1%
53%
in i
16
10
8% Aug
51%
54%
■
14
4% Jan
1%
52%
Class
5% Apr
23% Jan
10
53%
25
Silver Mines
10c
Clorox Chemical Co
3%
Colorado Fuel ds Iron com_*
Columbia Broadcasting
System Inc class A—2%
6
3 % Dec
53
Caterpillar Trac com
10
Celanese Corp of Amer
•
Central Eureka Mining Co_l
Clayton
2
18% Nov 28
9
Canadian Pacific Ry (Un)_25
common
8% Mar
15
14
35%
Co
Sep 26
24
8%
35%
Pac
8
Jan
13%
10%
Preferred
10
15c
9
34%
65%
Chrysler Corporation
25
Cities Service Co (Un)—-10
28% Sep
15
13
8
12%
(Un)
18
Jun
12%
22%
(J I)
Jan
9%
Canadian Atlantic Oil Co—2
Case & Co
13
13%
11%
Ginger Ale (Un)_l%
81% Sep
July
4% Dec
3%
22%
Can Dry
12% Dec
8
-8c
25
3%
4
17% Aug 31
2
0
26
13c
9
9c
10%
7
Jun
4
70% Nov
4
12% Jan
7
Sale
12c
Sale
jan~24
Mar 13
11% Jan
—
8%
75c
Calif Pacific Trading
16,381
172
a—
16%
36 V2 Jan
18
12%
10
Byron Jackson Co
4,104
2,850
57%
15%
4%
4%
9%
1,287
11,534
10,437
39,756
2,849
2,153
23,446
12,267
55%
3%
8%
Borg-Warner Corp (Un)—5
Broadway-Hale. Stores —10
7,701
1,480
9,277
10,412
26
34%
18%
10%
15
385
4,870
3,015
52
Sale
59%
30
3%
45%
720
50
22
35 y4 Jan
3y4
63%
14,601
11
54% Jan
2
19 y4
50%
62%
502
11
8
33 y4 Jan
3%
42%
13,014
51% Oct
35% Jan
50% Jan
Sale
18%
61%
~580
2
37% July 2
31% Nov 20
52%
4%
49%
2,525
46% Jan
52%
20%
42%
15,130
29
34%
4%
(Un)—5
Boeing Airplane Co
Borden Co (Un)
(Un) -•
5,713
7,124
31,837
9,604
30% Jun
67%
34
20%
2.10
987
75 y4 July 13
16
66%
ft—
162% Aug 17
59% Jau 24
_
a
Sale
1,061
25
a—
2.75
24,280
230,194
28,328
150% Jan
29%
298,250
8,015
3,650
16
ft--
28%
17,729
27,767
21
28%
12,099
43.584
15
Dec
27%
Sale
74
Nov
25%
11%
2,175
1,550
14,157
2,547
17
48
Co common (Un)__50
Corporation (Un)
5
Bishop Oil Co
2
Blair Holdings Corp (Un)—1
4,592
9
5
21
a
10O
23% Dec 26
Dec
a—
26%
20
1
13
12% Jan
12
Mining CoCapital
10 pesos
Avco Mfg Corp
(Un)
3
Dec
48
80%
72,423
4,116
154% Jan
11%
17
13% May
23
11%
11%
11,857
Sale
35 y8 Jan
10
17
23
78%
Bethlehem Steel Corp
44
156%
66%
37%
50%
May
Jan
51
75 V*
29,621
9,316
17
74
41,349
72
——-
91
1
156 y4 Jan
7
47% Jan
15
(HI)
305
23,788
15% Jan
12%
common
3,130
2,574
1,975
16%
51%
14
Benguet
1,924
1,042
,
• \
22
16 y4 Jan
15%
12%
Ry
8,647
36%
a—
a—
51%
48%
155% 156 %
65%
22%
22
47%
Atok Big Wedge
759
26
11
11%
Atlas
3,292
7
16% Jan
12
3,868
11.583
1% Jan
34 y4 Jan
18
11
3,122
109
18
26
16% Jan
11%
63
550
l%Jan
34 y4 Jan
16%
*
(Un)—5
Atch Top & Santa Fe
A
Class
Armour & Co
455
849,239 1,875,716
1,662
39,821
1%
34%
16%
22%
Arkansas Natural Gas Corp
3,474
12,034
1%
33%
17
21%
64%
Sale
40%
;
a
35%
16%
151% 151%
16% Jan
15% Jan 31
a—
1% *'-1%
16
63%
Anglo Calif Nat'l Bank—20
Archer-Daniels-Midland
•
12
Sale
12%
25 y8 Jan
Jan
43
——jt—
34%
16
46%
Anaconda Cop Min
15%
11%
16%
•
(Un)
Woolens Co
71%
117
Sale
16%
(Un)—25
Viscose
American
Amer
(Un)—100
16%
11%
"2% 1%
34%
Amer
595
27
28%
Broadcasts
990
15
29% Feb
20% July 17
24% Nov
8
Amer &
95
55% Jun
a—
Amer
1,017
1,020
4
a
2,252
1,075
2
a—
2,005
321
99% Aug
a
120
714
20
26 y4
1,240
1,265
5
Oct
2
09% Aug
...
100
63%
Airlines Inc (Un)
4,215
—
—
122% Sep
Oct 29
100
—
—
—
97%
115 y4 Aug 20
9
25
106
2
21
25%
Amer
"
100
—
Jan
111% Jan
109% Jan
117 y8 Jan
22
26
62%
Aluminium,
772
116% Jan
26 y8
2,657
415
109 y8 Jan
117%
58%
41,761
803
109%
117
58
—
551
21
116% Dec 15
26%
Corp
2,253
1,116
109
120% Sep 10
"124% Mar 9
12
Jan
110
16
a
24%
7,751
110
115% Jan
19
_
45
7,869
1,379
a
23%
393
8,756
3,494
12,225
115 y8 Jan
44%
1,315
7,632
53
'
-5
Admiral
16,373
1,164
'm+mm
96%
1977—
1
Air Reduction
(Un)
•
Alaska Juneau Gold Mng_10
Aleghany Corp (Un)
1
Allied Chem & Dye (Un)—•
10,416
115%
Par
Abbott
40
—
Laboratories
Shares
212
826
Sale
Prices
STOCKS
Shares
1,147
Prices
Joaquin Light &
Oregon Lines 4 %%
2,000
110%
110
1959
1961
1963
debentures
debentures
debentures
Power Corp 6%
Southern Pacific Co—
5,000
Prices
Closing or
115%
*
Highest
Sale
Prices
Opening or
Bid
Ask
American
13,100
Ask
Lowest
Sale
Sale
BUghest
Lowest
Bends
Tel & Tel—
debentures
1957
$
Bid
or
RANGE FOR YEAR 1951
IN JANUARY-
Jan. 31
Jan. 2
Opening
1950
519,200
1,134,400
Jan. 1 to Dec. 31
—PRICES
Price Jan. 2,
1951
$119,100
1951
14,373,033
18,336,211
Stock Exchange
for Tear
1952
1950
Francisco
San
Aggregate Sales
$22,600
January
2,101,909
1951
January
1951
1952
Bond Salet
13%
15%
i
—
L
a__
a—
39'
a
Sale
-
ft-»«-»
15% Jan
16 y4
5
-ir,1M|u|-r
9% Jan
9% Jan 31
„
Jan" 14
31
Aug 10
May 25
11
28% July 27
13
Feb
2
7% Jun
50o
28%
Sale
Sale
10%
9%
Sale
2
11
31%
32%
33%
33% Jan
21
34
Jan
14
23% Mar 28
9
32
30%
31%
31%
31 y8 Jan
30
32
Jan
17
28% Jan 24
67%
70
67%
70
68 V* Jan
24
72
Jan
7
10%
11
11%
12 y4
11% Jan
14
12
Jan
21
33% Jan
9
33% Jan
3
51% Jan 10
7% Jan
2
30% Mar 28
30%
33%
14%
47%
16%
58
Sale
17%
Sale
8%
,
Nor
33% Dec 27
15% Oct
5
31%
*30
57
Sale
16%
33%
15%
16
a—
59
60%
61%^
a—
18
18%
19%
17% Jan
15
19% Jan
30
9
8%
8%
8% Jan
12
8% Jan
22
65%
61 % Jan
17
61% Jan
17
34%
58
64
14% Jan
a
——
I
a—
'
10%
Sale
11%
Sale
12
96
99
84
Sale
87
Cash value.
40c
9%
10
23%
„
15%
15%
11
————
39
1
mmmmk
Sale
90
48% Peb
7% Jun
2
12% Jan
25
10% Jan
2
87
Jan
15
81
(Un) Admitted to unlisted trading. All other Issues are fully listed,
8
13
49% Jun 27
11% Jan
84
Jan
5
15% Jun 28
Dec
2
10
x Ex-dividend.
Mar 28
Sep 26
81% Aug
1
Oct
4
13% Oct
11
80
33% Dec 20
18
Sep 14
54% Jun 13
21
Feb
26
11% Jan 22
49% Jun 27
12% Feb 13
98% Feb
2
SAN FRANCISCO STOCK EXCHANGE
46
Aggregate Sales
In
Jan.,
San Francisco
for Tear
1952
Shares
Shares
2,636
5,170
46,387
3,636
4,522
2,682
25,148
22,307
22,803
29,547
56
3,395
18,821
18,697
40,526
12,609
2,547
2,214
1.681
32,270
20,624
4,956
1,926
4,284
59,817
1,588
9,419
25,621
37,218
13T065
120,858
1,232
100
1,767
1,573
21
148
181
253
60
1,933
.
400
3,990
903
15
243
Zellerbach
Crown
»
350
1,730
458
2,032
23,175
17,353
191
3"i275
994
8,478
1,520
250
540
264
1,775
12,377
875
47,089
12,285
125,799
32,414
5,780
2,899
5,871
4,274
98,309
4,332
Bid
common_5
cumulative
$4.20
Far
pfd
•
Ask
48%
34%
8%
Curtis Publishing Co (Un)-*
Curtiss-Wright Corp (Un)—*
Cypress Abbey Co
2
Di Giorgio Fruit cl A com—5
20 Vb
5
Class
B
Opening
Bid
Sale
Sale
53% Jan
Jan
28
48
Jan
3
993/4 Jan
10
97% NOV 20
37% Jan
17
37% Jan
17
34% Jan
2
6% Dec
17
6%
7%
9%
50c
17
16
15%
16%
70
34%
36
79%
80%
114% 116%
41/64 45/64
90 3/4
913/4
70
86
46%
47%
Oil Works
•
9%
El
Natl
Paso
Gas Co
Derrick
Emsco
Eureka
&
Sale
9%
Prior
Co
A
16 % Dec
31
29
Feb
16
Nov
23
29
Feb
5
70
66
Jan
3
Jan
17
3% Jan
4
33% Jan
21
Jan
•
80
9
82% Nov 23
47% Jan
17
41 % July 10
14
Sale
11
123/4
26%
37 %
363/4
37%
36"% Jan
51%
46%
Sale
42%
43
42
15%
20
22
20%
10
Jan
18
2
20%
37% Jan
25
46% Jan
8
% Jan
an
XK
21
21
26
5
38 Va Oct
8
2
86% Jan
16
1
17% Feb
20% Jan
"l9
14
% Jan
28
% July 2
% Dec 26
11
18% Jan
11
14% Aug 22
106
106
21%
253/4
26%
34
34%
52
53
6
6%
27
preferred
106
108
21%
25
(Un)—•
(Un)—•
General Motors Corp
5
General Paint Corp com—•
$1 cumulative preferred—*
$1 cum 2nd pfd conv
•
Gillette Safety Razor
-1
Gladding McBean & Co—
Common (Un)
—10
27%
6%
6%
Jai
108
Jan
15
Jan
26
56
Jan
25
6% Jan
24
106
18% Oct
23
6% Jan
24
Jan
13
20
24% Nov
7
11
53% Dec
10
Jan
16
13
7% Sep 28
27% Jun 11
6
26%
27%
593%
59%
58
58%
59
443/a
45 %
43
433/4
a—
41% NOV
2
Sale
51%
Sale
51
513/a
51% Jan
14
513/4 Jan
2
46% Jun
29
11%
Sale
14
\14%
14
Sale
13% Jan
30
14% Jan
3
11% Jan
2
15% Jan
12
(conv)
15%
Goodrich
1,547
3,833
Goodyear Tire & Rubber
Co common (Un)
150
16,085
Co
15
16
17
17%
Sale
17
30%
31
30%
14
15%
16
68%
71
13
13%
66%
Sale
14%
•
2%
3
12
16
14
14%
59%
44%
46%
Jan
14
12% Jan
47
3%
2%
3
18
Jan
15
26
9
16
16% Jan
30
15% Jan
23
Jan
2
Jan
Jan
5
17
13% Dec 26
21
68
Jan
16% Aug 31
4
Nov
8
65% Dec
18
12
60 %
43%
2%
50
a__
65% Jan
62%
59% Jan
a__
a—
67
61
Graham-Paige Corp (Un)—1
Ry Co—
$6 non-cum pfd (Un)—•
Greyhound Corp
3
9
15% Jan
31%
13%
Jan
17% Jan
18
25
100
•
3,427
16
16
24%
State Co Ltd com—•
pfd
31
34% Jan
Sale
(B F)
4
% Dec
26%"Dec
Sale
51
46%
cum
6
Jan
21% Jun
54%
50%
14%
27%
108
26
53%
6%
263/4
110
25%
1
46%
47%
4%
l ji
4
Inc—
&
Electric Co
Golden
8
2
11% Feb
General Foods Corp
General
101Vt, May
503/4 Oct
13
Sep
25% Dec
Jan
Jan
"l%
19
Sep
7
IS Dec 20
43% July
17% Mar
9
3
Jan
38% Feb
115
3
9
11
1% Jan
liT.
17
Jan~29
Marl9
26% Mar 26
29
a__
26%
5
Jun 28
4
26% Jan
22
%
12
16
90% Jan
26%
%
Jan
i*« Dec
31
12%
Sale
28
3
17
263/4
1%
6
Jan
90
11 %
%
90
32% Jun
10
Jan
18
31
9% Jan
Sale
9%
35
Oct
2.90 Dec
Jan
3% Jan
41/64
6
45% Jan
87%
10
8% July
a
Jan~n
26%
16%
(Un)—100
Light
•
Food Machinery & Chem
10
Foster & Kleiser Co com_2%
Class
Jan
17% Jan
14%
%
20
Products
Power
18
15
36%
preferred
Florida
15
Jan
12
%
Plantation
May 21
19%
Warrants
Ewa
70c
Jan
32/64
45%
3
Feb
19
107% 109%
87
13
12
Dec
16
343A
31
28
50c
50
•
5
1
Corp Ltd
46%
33%
9
Jan
Jan
16
Sale
57% Oct
44% Sep
lOysFeb
106
60c
65
3%
9% Jan
23
Nov
22
Jan
11
3
Co
Eq
45%
60
21
60c
19%
Corp—4
Electric Bond «fe Share (Un)_5
Emporium Capwell
3%
Sale
34
85 %
Products
Sale
3
57
a—
9% Jan
163/4
16%
15
a__
65c
Sale
du Pont de Nemours & Co—5
99
Sale
60c
Dominguez Oil Fields (Un)_*
Chemical Co
15
El Dorado
9%
9%
50c
16
Eastman Kodak Co (Un)—10
Sale
Prices
99% 100
38%
37%
6%
63/4
20
Rights
Sale
Prices
56
16%
21
Highest
Lowest
Sale
92
Electrical
Prices
53%
90
Dow
Prices
Ask
383/4
18%
3%
Sale
Bid
$3 cumulative preferred—*
Doernbecher Mfg Co
—•
common
Highest
Sale
37%
12
60c
Lowest
Closing or
or
99
9%
11%
55c
RANGE FOR YEAR 1951
Jan. 81
Ask
52%
49
102 % 103%
Crucible Steel of Amer (Un)-*
Fibreboard
80
Opening or
IN JANUARY
—PRICES
Jan. 2
1951
STOCKS
799
5,903
Price Jan. 2,
Stock Exchange
1951
106% Jun
8
62
Sep
11
48
Jan
12
53% May 1
14% Nov 27
13
10% Apr
27
18% Feb
29% Dec
16
5
Sep
6
30
16% Jan
79
Mar
2
45% Mar 13
43% Jan
3
Jan
9
29
44 % Jan
3
61% Dec
44% Oct 23
19
7
42% Dec
3
Jan
29
2% Jan
17
4% Feb
5
41% Nov 28
87% Feb
15
12% Jan
9
Great Northern
1,035
6,941
16,393
49,781
49%
50%
50%
Sale
50%
51%
50% Jan
SO3/* Jan
28
11%
Sale
11%
Sale
11%
Sale
11% Jan
113/4 Jan
8
21%
Sale
11
Jan
3
Hancock Oil Co of Cal The
5
882
11,074
72,278
5,333
2,094
4,675
17,025
10,294
532
150
325
~100
573
3,997
221
396
1,503
27,312
3,423
15,784
1,349
Class
A
Hotels
Hilton
B
(Un)
Oil
Corp
34
35
35
Jan
6
6
Jan
25
Sale
5%
2.20
1.65
1.90
1.70
Sale
8
2%
14% Jan
Feb
20
29
16
24
86
24
Jan
31
13% Jun
9
35
Jan
9
26% Jan
6% Jan
2
Jan
23
15
7
3
1.80
Oct
1.60 July 17
5%
7
5%
6
5% Jan
25
5% Jan
25
5
4
3%
4%
4
4%
4% Jan
9
4% Jan
11
3
Aug 24
Aug 16
11
53
May 25
Sale
Sale
64
65%
Jan
2
15%
16%
13
13%
12%
13
13% Jan
21
Sale
19%
20
17
18
19% Jan
4
4%
3%
3%
Nov
24
16% Feb
163/4 Jan
15
18
1
365
31
Mar 21
30
56 %
6%
(Un)
38
6%
2.00
Corporation—*
Hupp
14% Jan
35
3%
Hudson Motor Car Co—12.50
Foods Inc
Sale
Sale
27%
204
a—
143/4
15
2.50
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
Hunt
a—
Sale
15
22%
Holly Development Co
Honolulu
320
16%
14%
5
(Un)-*
•
Corp-
Hobbs Battery class A
Class
300
•
common
Pineapple Co Ltd-.*
Hawaiian
60
3%
3
60
68
Jan
13% Jan 21
20
Jan
13
July 23
16% Aug 30
5
3%
3% Dec
7
3
Aug 10
7% Aug 14
2.25 Oct
1
9
Jan
15
5
Dec
10
66% Jan
19
19% Feb
24
38% Feb
4% Jan
19
14
Hutchinson Sugar
530
3,503
277,926
2,027
111,835
38,467
1,042
2,865
9,726
39,648
650
1,419
3,861
4,392
Plantation
2,454
13,498
400
40,053
449
1,447
3,345
245
150
1,519
3,956
2,622
330
1,458
8,125
50
li075
20,703
309
5
17
6% Jan
17
4
Jan
3
6% May 26
2
1.60
Sale
1.60 Jan
29
1.75 Jan
12
1.20 Jan
10
38%
393/4
Sale
39 3A Jan
31
393/4 Jan
31
39% Jan
12
Independent Explor—33 %c
Internat'l Harvester Co.—•
9%
9%
11%
11%
13%
Sale
11
Jan
3
15% Jan
19
32 %
32%
34%
35 %
343/4
Sale
34% Jan
31
36 % Jan
25
31
Int'l Nickel of Can
37
37%
42
423/4
46
46%
43
Jan
8
47% Jan
22
34% Jun 20
13
13%
16%1
Sale
17
17%
16% Jan
2
173/4 Jan 29
22c
30c
28c
35c
31c
33c
31c
Jan
24
33c
Jan
29
28c
48%
49%
67%
68
68%
703/4
67% Jan
15
673/4 Jan
15
48% Jan
26
66% Nov
9
37%
38%
34%
35%
343/4 Jan
23
36% Jan
17
"8
5% Jan
14
6% Jan
28
29% May 24
4% July 17
39% Sep
8% Jan
13
Sale
17% Jan
22
Mining Co
Johns-Manville
(Un)—•
•
(Un)-
(2 pesos)
(Un)_*
Corp
23,455
Kaiser Alum & Chem Corp_l
80,648
Corp
1
Kansas Pow & Lt (Un) —8.75
"7%
16
17
Kennecott Copper
75%
76%
Kaiser-Frazer
Kern
42,305
7
1
Loew's Inc (Un)
*
Lyons-Magnus Inc class B-*
Le Tourneau Inc
Menasco
173/a Jan
37% Feb
15
13% Jan
22
16
3
Mar 31
Sep 17
Dec
11
18% Sep
19
Oct
4
42
50c
17% Mar
89
89%
91 % Jan
28
91% Jan
28
72% Mar 14
87% Oct
44%
45
42% Jan
10
46
23
37% Aug 22
50
35%
34%
34%
34% Jan
9
22%
23
24
24
22
22
Jan
34% Jan
29
32
Jan
18
Jan
18
19% Mar 13
8%
Sale
83/4
Sale
8% Jan
9
8% Jan
23
223/4
22%
Sale
22% Jan
31
23% Jan
9
18
9%
Sale
16%
17%
16"% Jan
30
18
Jan
2.50
1.65
2.00
31%
313/4
30% Jan
3
31% Jan
8%
•
1.30
(H R)
1.50
1.65
32%
33%
30%
30%
24
Jan
8% Dec
15
9
3
2
2.50 Apr
26
28
30% Dec 31
36% Jan
Sale
16%
17
16% Jan
2
17 y4 Jan
4
13% Jan
5
Sale
42
Sale
37% Jan
8
44
Jan
24
28% Jan
11
43%
46
44%
48
45% Jan
17
47
Jan
3
20%
21%
12%
12%
453A
11%
12
14% Jan
7
Sale
16%
17
17%
Sale
11% Jan
16 y4 Jan
14
19
7
18% Jan
16
5%
5%
6
Jan
4
40%
41%
5%
41%
10
21%
23
16%
Manufacturing Co-1
Utilities
•
17%
3%
Sale
18%
2.90
42%
43
44%
16%
15
Sale
2.95
22%
23
10c
Sale
93c
Sale
2.85
Sale
21%
22%
•
2.85 Jan
22
8
12
46
Jan
12
4
20% Mar
14% July
4
19
Sep
11% Dec
5
21% Feb
5% Aug 15
37% July 26
mmrnmmmm»•»«*
14% Jan 28
16%
Jan"
31
17% Feb
45
40% July 30
-
*»_
1
19% Oct
16%
Jan
Oct
25% Oct
39%
6
13
24
July 16
14% Jun 25
Sale
6
35% Dec
2
1.60 Feb
6%
4
30
5
18
13
6
8
Oct
10% Feb
12%
46
19
31
28%
Mindanao
Mines
17%
12% Oct
29
87 %
33%
8%
South
Middle
17
4
Jun
43%
21
•
Magnavox Co
1
Marchant Calculat'g Mach-5
Marine Bancorp
(Un)
-*
Martin (Glenn L) Co
1
Matson Navigation Co (Un).*
McBryde Sugar Ltd (Un)—5
McKesson & Robbins (Un)-18
Meier & Frank Co Inc
6
12
25
9% Jun
86%
Sale
Libby McNeill & Libby
Lockheed Aircraft. Corp
Macy & Co Inc
17%
16%
33%
1
(R G)
6
5%
2.55 Mar
39% Jan
42%
(Un)
•
County Land Co—2.50
Leslie Salt Co
10
19,015
9,593
1,292
266,900 1,665,871
70,650 1,557,950
6% Jan
1.70
37%
IXL
13,497
11,637
35,890
1,934
5,662
64,593
1,677
3,862
4,947
64,349
4,734
6%
1.65
37%
9,906
25,181
5%
Sale
36%
9,550
17,210
8
1.50
20
Tel & Tel
2,898
14,576
6
(Un)_l
Int'l
857
1,934
1,720
6,676
4
15
Co
Idaho Maryl'd Mines
Power Co
Idaho
16
7
Nov
13
3
Jan
7
2.50 May 29
Jan
23
22'
Jan
23
18% Mar 19
12c
7
3
Feb
5
44% Feb
15
23% Jan
11
6
9
3% Jan
21% Dec 21
Mother Lode
Inc
M J&M&M Oil
(10 pesos)
Co(Un)—1
Toe
Sale
10c
94c
Sale
9c
Jan
30
Jan
14
80
Sale
92c
Jan
2
1.00 Jan
10
37c
11% Jan
4
May 23
17c
Oct
2
1.45 Sep
27
Jan
2
5% Jan
18
Jan
15
12% Oct
21% Jan 15
65% Jan 10
74% Oct
5
Dec
12
22% Feb
2
Monolith Portland Cement
Common
579
324
Preferred
5%
•
10
(Un)
(Un)
5%
11%
11%
12
11% Jan
4
28
29%
28% Jan
15
64%
65%
67%
Sale
64%
67% Jan
2
28
Sale
32
34
28%
63%
32%
Sale
32% Jan
18
18%
18%
19
19
19%
19
Jan
17
Sale
20%
Sale
20%
Sale
19% Jan
10
Sale
9%
33%
93/4
10
9"% Jan
1,417
20.618
Morrison-Knudsen Inc
10
720
11,572
0,308
66,429
2,351
11,510
2,733
Nash-Kelvinator Corp (Un)-5
Natl Automotive Fibres Ine-1
1
Nat'l Dist Products (Un)._5
Nat'l Linen Service Corp—1
Natomas
Company
1
New Park Mining
-1
N Y Central RR Co (Un)—•
~9
"9%,
2,512
"995
20,038
300
10,160
3,795
30,213
(Un)—•
National City Lines Inc
Niagara Mohawk
Corp (Un)
Power
—•
North Amer Aviation (Un)-l
North American Oo (Un)_10
9%
34
Sale
7%
8%
7%
73/4
7%
*7%
2.00
2.25
2.25
2.50
2.25
2.75
22%
Sale
18%
Sale
19%
30% Jan
"7%
21
27
Jan
3
24
19
Jan
24
18
Jun
27
23
20% Jan
8
17
15
10
31
Jan
4
2.25 Jan
21
Jan
33% Jan
Jan
2
15
9% Dec
3
3
30% Aug
8% July
3
"7% Jan"l6
2.65 Jan
1.95 Jan
Jan
16
21% May 28
25% Nov
9
14
85
Jan
2
2
19% Jan
17
25% Jan 21
17% Jan 29
19% Jan 10
—1
12%
13
12%
12%
preferred
—25
5%%
preferred—25
20%
23
21%
23
11% Jan
21% Jan
18
7
21% Jan
20
Sale
19%
21
19% Jan
16
20% Jan 29
280
New
common
32
New
6%
July
17% Sep
3
5
North Amer Invest—
730
•No par
40
value,
New
a
Odd-lot sales,
r
Cash sales.
9
26
15% Jan
190
9
16
15*% Jun 26
25
932
3.00 Oct
21
Jan
Sale
425
9% Mar
10% Feb
21
Sale
21%
18%
18%
21% Apr 20
10% May 10
36% Oct
2
3
20%
17%
40
23
Sep 28
Jan
25%
20%
17%
25
18
17%
20%
0
12
7% Dec 29
20
Sale
—
9
7% Dec 21
24
Sale
19%
23,597
18,286
6,358
4,610
8%
9%
303/4
9%
9
28% Jan 15
67% Jan
2
33% Jan
4
15%
19%
650
4,876
7
11
27 3/{i
Montgomery Ward
400
83/4
9%
22%
1,326
•
Montana Power Co
63/4
9
22
3,236
4,647
17,919
922
(Un) Admitted to unlisted trading.
13% Jan 30
12% Deo 26
12% Dec 26
21% Dec
z
21
21% Dec
21
20
7
All other issues are fully listed,
1
Aug
19% Feb 13
28
20
28
Dec
Ex-dividend.
Dec
Aggregate Sales
for Tear
in Jan.,
1952
Shares
San Francisco
STOCKS
Shares
1,700
1,120
1,055
2,720
28,880
1,465
148'
33,997
795
4,827
58,823
129,397
17,143
4,642
2,153
4,693
17,732
400
345
277
300
8,171
115
4,526
6,468
84,748
26
105
1,785
167
3,882
4,904
100
200
116,616
10,640
335
3,140
56,839
6,009
429,924
70,840
959
16,956
569
9,430
13,128
550
14,196
2,306
4,713
'
58
2,725
400
1,792
2,456
1,760
30,895
23,733
45,690
„
45
1,183
51,805
75,994
19,216
23,428
10,270
29
544
605
2,871
51,671
925
Opening or
Par
Northern Pac Ry (Un)—100
Northrop Aircraft Inc——1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Oceanic Oil Co—
—1
Ohio Edison (Un)—
-8
Ohio Oil Co (The) (Un)—•
Olaa Sugar Co Ltd (Un)_20
Oliver United Filters cl A—*
Class B
.
•
Onomea Sugar Co (Un)—20
Paauhau Sugar Plantation 15
Pabco Products Inc com—*
4% conv preferred..
100
Pacific American Fisheriesr5
Pacific Can Co
5
Pacific Clay Products—.10
Pacific Coast Aggregates
5
Pacific Finance Corp (Un). 10
Pacific Gas & Elec com—25
6% first preferred—
25
5%% first preferred
25s
5% first preferred
25
4.80 redeem 1st pfd
25
5% redeemable 1st pfd.25
5% red 1st pfd "A"
25
Pacific Lighting Corp com.*
$4.40 dividend preferred...*
$4.50 dividend preferred..*
Pacific Petroleums, Ltd
1
Pacific Port Cement..
.10
Pacific Publio Service com.*
First preferred
.
*
Pacific Tel & Tel com
100
Preferred
r100
Pacific Western Oil4
Packard Motor Car (Un)
•
—
Bid
Jan. 31
Lowest
Sale
Ask
Sale
33
Bid
Ask
Bid
62
Ask
12
13
25c
28c
61%
14%
11%
12%
13
35c
41C
61% Jan 31
Sale
14% Jan
14
35c
39c
Jan
63% Jan 11
15 y« Jan
9
13
Jan 29
38c
Jan 21
22
12
Jan
7
1.70
Sale
2.20
Sale
2.40
Sale
2.05 Jan
10
30 Mi
Sale
33%
33%
33%
Sale
33% Jan
4
46%
54%
55%
56%
57%
46
35c
a..
2.75
2.50
Sale
2.50 Jan
8
2.50 Jan
8
32%
32%
31% Jan
Sale
31% Jan
14% Jan
11
15
31%
14%
10
15
2.25 Jan
5
Jan
18
2.25
2.50
2.25
2.50
4%
5%
5%
7%
5%
17%
Sale
98
15%
6%
Sale
95%
99%
17%
12
16%
17%
12
13
17%
98
Sale
102
18
18%
8
9
10%
4%
16%
32%
34%
—
4%
17
95
17
11%
15
.
15%
—
6
17% Jan
14
Jan
19% Jan
9
96
11
12% Jan
17% Jan 21
5%
5%
Sale
Jan
15
5% Jan
27%
26% Jan
4
26% Jan
4
Sale
33% Jan
2
35% Jan
30%
Sale
32%
28%
32%
30% Jan
2
29%
27%
28% Jan
26%
27
Jan
15
24%
25%
25
Jan
4
25%
Sale
25% Jan
2
26%
28%
25%
27
25% Jan
2
52
51%
Sale
51%
Sale
51% Jan
3
52yt Jan
93
97
95
98%
100
'
28
29
26%
24%
25%
27%
25%
Sale
Sale
102%
8ale
96
7If
Sale
20%
Sale
10%
20y*
14%
Sale
15
10%
21 %
Sale
22%
22%
22%
23%
102% 104
144
148
98
109%
Sale
130
133
20%
Sale
99%
29
32% Jan 16
29% Jan 22
3
Jan 15
25% Jan 21
27
Jan
16
11%
Sale
97% Jan
9% Jan
10
12
Jan
26
20
22
21
Jan
3
22
Jan
11
15%
16
15
Jan
2
16
Jan
24%
24%
22% Jan
109% Jan
3
28
24% Jan 28
9
110% Jan 22
133% Jan
11
20% Jan
2
110
Sale
134% 137%
22% 23%
4%
4%
~4%
Sale
4%
4%
11%
12%
11%
21%
3%
23%
9%
21%
4%
Sale
25%
2%
12%
26%
10%
9%
18%
10
65%
67
77%
78%
18%
20
22
23
22%
23%
23
51
51%
52
99
3
Jan
136
25
30
24% Jan 25
4
4% Jan
4% Jan 30
4
22
Nov 20
6
Nov 27
25% Dec 20
Jan
25
101% Apr 16
95% Dec
6
7% July 25
18
July
2
13% Jun
21% Aug
7
103
9
Jan
27% Nov 19
50
Jan
13% Nov 9
15 % May 5
6
Sep 24
23% Dee
25
19
5
5
17% Jan 23
31% Mar 28
30% Nov 15
25
99% Jan 26
May
8% Jan
15
4
26%
35y4
50
103
5% Jan
16% Nov
94y4N0V
14% Dec
14
27%
101
9% May 29
20% Mar 19
18
26% Jan 18
26% Jan 18
27%
3% May 11
Jan
6
8
26
28
16
21
10
Jan
28
28
2.50 Oct
31% Jun
6
15
Feb 13
Jan
11
Sale
Sale
31%
28%
27%
28%
31
Feb 23
50c
2
30
2
11
26 Vs
Sale
5
Dec
13% Jan If
1.75 Nov 23
11
Jan
34%
5%
25%
8
2.50 Jan
15% Jan 31
9
96
Jan
17% Jan
4
12% Jan 14
17% Jan 21
—
7
16
33% Dec 22
55% July 31
2.65 Jan
5
2.25
2.20
69% Dec
1.60 May 25
31%
1.75
4
5
10% July 30
20c Aug
2
30% Jan
3
49% Apr 17
2.10 Apr 2«
Sale
11
$2% Apr
14% Dec
23
2.45 Jan
2.50
15
8ale
Prices
33% Jan 10
30%
2.40
30
Highest
-
Sale
Prices
Prices.
Prices
Sale
15%
12%
62%
Lowest
Highest
Closing or
Jan. 2
Opening or
14%
32%
RANGE FOR TEAR 1961
—PRICES IN JANUARY-
Price Jan. 2,
1951
Stock Exchange
1951
47
SAN FRANCISCO STOCK EXCHANGE
February, 1952
7
Jan » 3
132% Dee 20
17% July 9
4% July
2
24% Oct 24
34% Mar •
36% Feb If
32% Feb
5
30% Marl9
28% Feb 19
29
Jan 19
33% Jan 22
53% Mar 3
102% Jan 13
Feb 23
105
12% Nov
26%
15%
23%
114%
5
Aug 22
Mar 13
Jan 80
Oct 15
Jan 29
22% Sep 13
6% Mar 7
149
Pan Amer World
805
35,449
11,874
10,377
34,157
19,848
979
16,999
3,871
710
100
3,983
•
737
2,930
27,508
4,156
140
6,478
1,847
50,219
153
2,161
8,181
7,010
1,038
1,105
10,682
1,096
67,693
8,047
208
7,569
427
7,401
7,555
553
1,675
*23,664
1,631
100
Airways
Corp (Un) —
-.1
Paramount Pictures (Un)..l
Park Utah Cons Mines(Un).l
Pennsylvania RR Co (Un).50
Pepsi Cola Co (Un)——33%o
Phelps Dodge Corp (Un)—25
18
3%
10%
11%
11
25%
2%
18%
26%
3%
Sale
26% Jan
2% Jan
9%
79%
9%
90%
11% Jan 11
26% Jan 30
Jan 15
18% Jan
9% Jan
11
8
278 Jan
8
8
20
Jan 21
10
22
Jan
8
9% Jun 29
21% Jan
4
2% July 17
16% July 2
8% Oct 23
79% Jan 25
79% Jan 25
01% Apr
Jan
24
52%
Sale
49% Jan
8
23% Jan
9
53% Jan 30
17% Jan
3
45% July 24
6% Jan 31
7
Jan
7
5%
36%
5% Jan
3
5% Jan
3
32% Jan
3
36
Jan
29
Jan
9
42% Jan
7
61% Jan
23% Jan
8
67
Jan
30
2
25% Jan 29
13% Jan 18
6
13% Apr If
33% Sep 20
9
4% Oct
if
Jan 17
12% Jan 19
77% Oct 18
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
-♦
Pig'n Whistle conv pr pfd.7%
Pioneer Mill Co Ltd (Un).20
Puget Sound Pulp & Timb-*
Pullman Inc (Un)
*
Pure Oil Co (Un).—
•
Radio Corp of Amer (Un)..*
Ry Equip & Realty com
•
Preferred
100
Rayonier Inc common
1
$2 cumulative preferred.25
Republic Steel Corp (Un)__*
Reserve Oil ft Gas Co——1
7%
5%
25%
8%
7
8
6%
5
5%
25%
45%
Sale
Sale
32%
Sale
42%
43
6%
5%
35%
42%
61%
23%
62%
65
Sale
24%
9
10
11%
13
12
Sale
13
65
68
83%
85%
62%
86
87
65%
67
34%
42%
14%
34y«
42%
35
34%
32%
56%
45
48%
16%
47
48%
60%
36%
37%
33%
43
43%
41%
14
13%
43
66
42
7
Jan
5
4% Aug 1325 y« Jan
2
43
July 17
48% Jan
2
25
Deo
5
13
53% Sep
May
7
Feb
7
7
38% Oct
f
7
47% May 7
59% Deo 18
16% Jan
2
8
Jan 31
25y4Oct 11
13y4 Oct 18
25
62% Jan 10
85
Apr
2
47% Mar 27
64
Oct
11
17
35% Jan 22
41% Jan 11
14% Jan 28
43% Jan 30
34% Dee
3
35% Jun 29
36% Jan 30
49 y« Feb
5
14% Jan 28
ViYe May 21
15
Sale
.Sale
32% Jan
32
Jan
7
57%
54% Jan
2
34% Jan 31
33
Jan 28
57
Jan 11
34% Jan 30
34% Sep 28
62 % Sep 10
32% Jan
29% Sep 17
3% Apr
9
3% May 28
43%
14%
12% Jan 25
4
84
Jan
Jan
86
a—
a__
34% Jan
11
Oct
Reynolds Tobacco Co (R J)
16,518
54,261
16,829
2,940
4,262
745
Class B common (Un)—10
Rheem Manufacturing Co..l
Richfield Oil Corp
•
30%
Sale
43%
44%
32%
31% 32%
54%
Sale
34%
35%
31
34%
34
32
32
4
Jun 28
28% Jan 19
50% Mar 31
Riverside Cement Co—
931
555
11,361
5,825
2,533
9,284
253
665
—
1,615
710
20
38,238
9,455
4,092
28,951
3,597
670,350 2.156,911
574
370
1,351
4,052
1,008
4,490
Class A (Un)
—.—*
R K O Pictures (Un)..
1
R K O Theatres (Un)——1
Roos Bros Inc...
1
Russ Bldg Co 6% pfd
100
Ryan Aeronautical Co.
.1
Inc—10
S and W Fine Foods
Safeway Stores Inc.—
5
St Joseph Lead (Un)
10
San Mauricio Mining Co.P.10
Santa Cruz Port Cem (Un) 50
Scott Paper Co—.
Sears Roebuck & Co..
Shasta Water Co (Un)
Shell Oil Co
Signal Oil & Gas Co—
3%
4
4
4%
27
Sale
31%
32
3%
4%
4
3%
34
4%
3%
125%
Sale
Sale
32%
124
32%
4%
4
34
Sale
783
2,464
36,233
60
3,844
3,050
2,745
43,218
39,9-98
3,498
37,037
Co common (Un)— 25
4.08% preferred (Un)—25
Preferred 4.32% series—25
*
•
a—
32% Jan 17
34
Jan
Jan 31
128
Jan
124
27
4
10
10
14%
36%
15%
37%
48%
32%
33
30%
Sale
5
9% Jan
30% Jan 31
11% Jan 21
32% Jan
9
47%
48
49
50%
51%
49
49
7c
Sale
11
10%
Sale
10%
11
11%
Sale
Jan
9
9
Jan
Jan
2
118
Apr 18
8% Aug 21
10% Dec 27
29% Nov
7
42% May 21
36
Jan
9
4% Oct
8
4% Mar
7
34% Dec
135
10
6
Sep 28
Jan
18
15
Jan
8
38% Mar 12
54% Sep 21
11C
Sale
10c
Sale
10c
Jan
17
15c
Jan
14
52
59%
52
59%
53
Jan
11
53
Jan
11
49% Jun 29
54
52%
52%
53%
50% Jan
2
53% Jan 21
47% NOV 20
54%
55%
56% Jan 26
7% Jan 17
56% Jan 26
52ys Jan
2
Feb
7
51% Dec 11
56% May 4
8% Aug
9
5
70
Jan 21
70% Jan 23
1
69
Oct
Mar 15
98
Sep 14
Sale
Sale
7%
55%
7%
56%
70%
70%
72
8
9
15
54%
55%
69%
•
68%
Sale
92%
93%
96%
Sale
(Un)
5
Sinclair Oil Corp (Un)——15
Socony-Vac Oil Co (Un)—15
Southern California Edison
4%
35 Ye
5
Sale
4%
Sale
Sale
4%
Sale
35
3%
45%
26,
3%
42%
34 y*
39%
40
35
34% Jan
Class A
.—
.
~9%
50%
6,884
14,934
4,307
8,986
10
4% Jan 23
31% Jan
3
4% Jan 10
a
9
91% Jan 14
100
Jan
29
5c
^5
Jan
55% Mar
9
18c
Oct
16
Dec
5
19
Jan 21
64
Jan 29
3% Aug
1
34% Jan 12
25% Jan
2
5% Jan 15
45% Sep
7
37% Sep 13
32% July
38
Mar 9
24% Jun
6
28% Feb 19
29% Feb 20
Silver King Coalition
15
785
496
Mines
10,606
512
7,814
1,795*
1,612
—
Pref 4.48% conv series—25
Conv 4.56% preferred
25
Preferred 4.88% series—25
Southern Calif Gas Co—
6% series A preferred—25
1,577
6% preferred (Un).
25
71,709 Southern Calif Petroleum—2
38,849
Southern Co (Un)
...—•
43,233
Southern Pacific Co
—*
819 Spalding & Bros Inc (AG ).l
18,125 Sperry Corp (The)—
1
8,132 Spiegel Inc ———
2
3,856 Spring Valley Co Ltd—
•
16,684 standard Brands Inc (Un)-*
173,327
Standard Oil Co of Cal—•
7,068
Standard Oil Co
(Ind)—25
16,735 Stand Oil Co (N J) (Un)—15
16,389 Studebaker Corp (Un)—.—1
83,630 Sunray Oil Corp (Un)—...1
541
Sunset-McKee Co (Un).—10
1,086
8,947
150
5,557
4,799
4,751
u
800
495
-.—
1,954
23,007
539
2,292
1,617
10,183
—
.
151
225
200
Superior Port Cem Ino——•
Super Mold Corp of CaUf.10
Swift & Co (Un).
—25
Texas Co (Un)—
—25
Textron Inc .—.—50c
$1.25 conv pfd
•
1,231
45,712
12,907
390,871
5,092
Tide Water Assoc Oil...—10
Transamerica Corp —.—2
Trans World Air Lines
5
548
....
1,149
5,740
3,177
13,327
1,035
20
2,153
315
177
v
42% Jan
47
40% Jan 25
Jan
34%
34%
Sale
35%
Sale
24
26
22
24
22
25
25%
29%
23%
24%
25%
23% Jan
29
24
29%
30
30%
29% Jan
30
26%
29%
30%
31%
32
27y«
28%
26%
27%
32%
27%
33%
28%
32
Sale
32
33%
30%
30%
16
Sale
11%
67%
30%
30%
18%
12%
62%
Sale
18%
13%
63%
14%
33%
10
15%
33%
10%
15
15%
33%
9%
33%
16o
31c
34
11%
67%
13%
14%
33
33%
12%
13%
26c
40C
21%
50%
65
31%
31
Sale
13
33
16c
Sale
Sale
14
20%
21
10
13
22
33
25
27
31
44%
49%
38%
39%
32%
Sale
7
31
7
15
10%
8
15
10% Jan 18
33% Jan 18
10% Jan 18
Jan
i
24% Jan 24
50% Jan
3
33% Jan 18
31o
23
83
59% Jun 13
33% Jan 30
4
34% Jan
23% Jan 26
25% July 31
17% Jan 17
12
11
20% Jan
24
56
33%
Sale
33%
18%
18%
17%
9
49 % Jan
Jan
15
55
Jan 27
Jan 30
Jan
15
55% Jan 18
18%
18
38
39
18 y4
42%
34%
58%
17%
19
43%
46%
47%
44
20
Sale
23%
Sale
Sale
21% Jan 11
24
Jan
7
22%
23
Jan 22
23
Jan
61
62 % Jan
63% Jan
24%
25
23%
24%
55%
63%
Sale,
60%
Dec 21
27% July 10
10% Dec 26
16c Dec 31
21% Nov 26
44
May 28
61% Feb 2f
54
58%
2
77% Jan 18
12
22%
21%
Jan
77% Jan 18
75% Jan
8
14
26
57%
30% Dec 20
11
May 29
58% Nov 26
78% 79%
80%"* 81
32% 33
Sale
23
10%
Jan
30% Dec 20
13% Jan 29
29
56
10
19 y8
32% Jan 21
65 Va Jan
Sale
Sale
4
61% Jan
53%
18
27% May 24
30
May 9
27% Mar 19
Sale
Sale
28
I 30% Jan 11
19% Jan 26
25
65%
76%
30% Jan
30% Jan
3
28
23y«Nov 27
24
16% Jan 17
12% Jan
4
24%
62%
22% Dec
iaiT~7
,
Sale
22%
61%
75%
33%
31
36% Jan 14
2
56
Jan
2
60
3
Jan
8
18% Jan
20% May 11
33
Jan 12
33% Nov 13
Feb 20
2
34% Feb 17
33% Jan 25
31
July 26
12%
73%
15%
36%
Dec 29
Feb
Oct
14% Feb
30c
7
Aug 16
15
A
Feb 38
35% Feb 19
55
6ep
6
75% Oct IS
74% Dec 19
34% Feb
5
24% Sep 10
13
MarlO
26% Dec 20
43
Maril
Dec 13
18% Dec 31
22% Mar 31
35%
59%
18%
18%
42%
22
16% Jan 23
19% July 3
23% Deo 26
26% Apr If
2
54% Mar 30
35% Aug
Jan 30
a—
18% Jan
Mar 30
32
33% Feb
3
48% Jan 14
46% Jun 28
16% NOV 15
Apr 24
Sep 14
Dec 31
Dec 18
Union Carbide ft Carbon
1,942
-
30,134
Corp
•He par value,
a
(Un)
————1•
Odd-lot sales.
(Un) Admitted to unlisted trading.
24
All other Issues are fully listed,
x Ex-dividend.
3
'
.
'
:
■■
(
■
'
SAN FRANCISCO STOCK EXCHANGE
48
San Francisco
Aggregate Sales
for Year
1952 ■
1951
in Jan.,
STOCKS
Shares
Shares
6,912
1,171
923
Sale
38 %
39
39%
40%
37% Jan
9
413/i Jan
29
34% Jan
Sale
2334
2*3/4
25
Sale
23% Jan
10
253/4 Jan
28
19% Mar 28
28
Sep
28
41
May
35%
26
United Corp
(Un)-5
10
& Glass Co—2%
885
3,740
interest—1
1
*
Universal Consol Oil
10
Utah-Idaho Sugar Co (Un)_5
Vica
Company
(Un)
25
Victor Euipment Co_
1
Wailuku Sugar Co (Un)—20
Warner Bros Pictures (Un)_5
Weill (Raphael) Co—
100 Wells Fargo Bank & Union
41,266
2,550
5~986
37,649
1*326
36,854
172
10
482
199
2,372
9,200
4,959
126,507
209
1,975
17,688
217
6,171
135
2,632
1,797
1,303
332
•No
4"% Jan
10
Jan
11
4% Jan
2
243/1 Jan
21
25 % Jan
29
19% Jan
11
18%
19%
193/4
20
19
19%
18%
19%
193/4
20
19
19%
19% Jan
28
21
Jan
5
42%
Sale
40
403/4
40%
Sale
39% Jan
12
41% Jan
23
67
70
73
79%
82
71% Jan
11
82
Jan
17
63
3% Jan
24
33/4 Jan
7
2.90
63%
3%
3%
3%
40c
20c
Sale
9
10
8%
12
12%
13
12
9
12%
4%
8% Jan
14%
7
Jan
10
110
Jun
27
15
Sep 25
6
114% Feb
2
266
Jan
23
250
Sep
20
280
Jan
11
265
257
Jan
65c
66c
5
Sale
19
21%
Jan
11
32,005
72,043
4,114
-
33,025
1,170
2,190
531
80,676
4,429
14,711
12,180
729
837
51,441
45,964
48,845
2,360
6,786
55,614
5,533
3,323
3,438
1,067
1,687
3,755
330
24,406
10,061
2,070
10,640
4.967
29,973
125,094
30,049
340
673
2,830
10,950
6.455
32,878
59,584
545
9,008
2,010
62,712
2,667
34,420
58,811
176,500
8,073
11,000
76,247
5,450
23,382
577
10,490
195
271,054
1,140
234
4,404
997
9,651
7.968
1.456
1,498
132,043
32,360
5,705
307
5,322
441
1,974
7,877
8,121
7,349
79,331
3.705
30% Mar 26
39%
143/4 Jan
4
15% Jan
7
12% Jan
8
15% Dec
18
9% Jan
31
10% Jan
2
10% Dec
26
11 Va Dec
18
47
29
68% Oct
5
a
49%
89%
92%
•
40%
41%
41%
42%
41%
423/4
35%
35%
40%
Sale
37%
Sale
37% Jan
31
40% Jan
7
11%
12
93/a
93/4
93/a
93/4
9% Jan
15
10% Jan
18
44
44%
Sale
42%
Sale
43%
42 % Jan
2
43% Jan
8
6% Jan
30
6% Jan
14
18%
19
19 % Jan
26
19% Jan
16
(Un)
common
Odd-lot sales.
pfd
4%
1
16
25
6%
trading.
(Un) Admitted to unlisted
44
63/a
6
7
18%
20
21
Los Angeles
STOCKS
Opening
Par
Admiral Corp
1
Alaska Jun Gold Min Co—10
AAlleghany Corporation —1
A Allied Chem & Dye Corp-*
AAllis-Chalmers Mfg Co
•
AAmerican Airlines Inc
1
AAmer Pwr & Lt Co_
♦
AAm Rad & Std San Corp.*
AAmer Smelt & Refin Co—•
AAmer Tel & Tel Co
100
AAmerican Viscose Corp_25
AAmerican Woolen Co
*
AAnaconda Cop Min Co—50
*Armco Steel Corp
10
A Armour & Company (IU)_5
AAtch Top & S F Ry Co_50
AAtlantic Refining Co
25
AAvco Mfg Corp
3
ABaldwin-Lima-H'milt'n—13
^Baldwin Securities Corp.75c
ABalt & Ohio RR Co
100
Bandini Petroleum Co
1
Barker Bros Corp
10
Preferred
50
Barnhart-Morrow Cons
1
Basin Oil Co—
—20c
ABendix Aviat'n Corp_33%c
ABenguet Cons Mng Co—50c
ABethlehem Steel Corp
*
Bishop Oil Co
:
2
Black Mam Con Min Co-10c!
Blue Diamond Corp
2
A Boeing Airplane Co
5
Bolsa Chica Oil Corp
1
ABond Stores Inc—
1
^Borden Company
15
ABorg-Warner Corp
5
Broadway-Hale StoresTnc-10
ABudd Company (The)
•
A Burlington Mills Corp
1
Byron Jackson Co
10
Bid
or
Ask
Sale
24
Opening or
Bid
•
Cons Engineering Corp—50c
For footnotes, eee page
M.
12
16
26%
44%
Ask
26%
IN
Lowest
25%
Ask
26 %
Sale
Sale
Sale
Prices
Prices
Prices
a24% Jan
23
a26% Jan 28
2%
2%
3Va
2% Jan
25
2% Jan
25
3Va
3%
3% Jan
10
3% Jan
10
75%
76%
72 Va
73 Vs
76% Jan
25
77
Jan
4
50%
51 Va
52 Va
Sale
50% Jan
9
53
Jan
22
17% Dec
13
23 % Dec
26
17% Nov 16
11
22
15% Jan
8
47 %
48%
51%
52
47% Jan
155
67
17
49% Jan
22
48% Dec
28
60
Dec
4
5
156% Jan
30
150% Jan
25
163
Sep
10
Jan
30
67
Jan
30
34% Jan
55% Jan
26
60% Jan 30
83% July 24
22
87% Jun
30
17% Jun
46%
Sale
36%
37 Va
33%
34%
34% Jan
26
Sale
50 Va
50%
52 %
53
49% Jan
9
46%
Sale
11%
Sale
'
73
8
13%
mi
V"
38 Va Jan
9
12%
Sale
11%
Sale
11% Jan
25
73 Va
75%
78%
80%
74% Jan
9
85 Va
85%
77% Jan
38%
38%
74%
75 Va
Sale
7Va
Sale
14%
10%
Sale
74
40 Va
7
10 Va
40%
7%
10%
3%
41VaJan
22
71
16
81% Jan
22
66% Mar 29
Jan
14
7% Jan
29
10% Jan
10
10% Jan
4
3% Jan
23
18% Jan
8
7
4
24% Jan
4% Feb
17
23% Feb
2
24
18
41% Mar 13
16
17e
18
50c
7% Feb 15
47% July 6
19%
41 %
38
40
39% Jan
17
41
Jan
30c
35c
25c
35c
Jan
9
1%
Sale
8%
1%
Sale
.
Jan
16
52%
53%
Jan
52% Jan
21
1%
lVa
1%
1% Jan
1% Jan
3
1% Jan
2
533/8 Jan
22
47% Jun
25
143/s Jan
22
11% July 16
2%eMay 9
Sale
9
Sale
8% Jan
51
50%
51%
52
52 %
Sale
50% Jan
11%
11%
11%
12%
13 Va
Sale
11% Jan
16
2c
3c
5c
3c
4c
Jan
8
4c
Jan
18
9
9% Jan
17
7%
.7%
8%
Sale
9%
42%
42%
46 Va
46%
48 Va
5%
Sale
5%
Sale
5
Sale
3c
8% Jan
47
Jan
4
5
Jan
3
14%
al3% Jan
3
49
Sale
13%
49%
61%
50%
62%
14%
13%
49%
50%
51 Va
52 V8
a50% Jan
14
64 Va
62 %
63%
62 Va Jan
15
63%
51
16
48% Apr 17
59% Jun 29
69
64
Jan
23
8% Jan
7
8% Jan
21
14
13% Jan
21
Sale
17% Jan
31
14% Jan
19% Jan
12
22
21%
29 Va
9
28
Sale
5% Jan
34% Jan
11
7 A Jan
26
Sale
10
37% Jan
22
22
66%
67%
67% Jan
16
67% Jan
16
59% Jan
50%
51
47% Jan
8
51
18
67
55
56
47%
48%
14
14%
15
7
7%
35%
70%
85%
86%
4%
Sale
19% Aug 21
22 Va Jan
66
34%
14
27% Jan
52%
69%
9
24
23% Sep
23% Oct
9
35%
1.70
11% Feb
19% Jan
13
28
Sale
7
Jan
1.70 Jan
1.80
1.50
1.65
1.50 Jan
15
15%
14%
14 3/4
14% Jan
21
15% Jan
8
6%
7 Va
a6% Jan
19
a6% Jan
26
16
26% Nov
2
5% Dec
26
2
38% Dec
1C
72 V4 Sep
28
51% Jan
2.00 Oct
6
15
6
18% Oct
7% Sep 18
Jan
10
34
Sale
34
Sale
34
Jan
2
353/a Jan
23
69%
70 Va
69
693/4
69% Jan
8
70% Jan
22
65% Jun 29
11
113% Jan
28
84
7
101% 102 Va
4%
5
107 Va 108%
5
34 Va
34%
34%
Sale
35
103
Jan
43/4 Jan
12
33% Jan
15
36
Jan
28
5Va Jan
25
38
Feb
10
82
Apr
16
Jan
6
115% Sep
5
4% Jan
2
18
15
34
2
6% Apr
39% Sep
26
Feb
2
16% Oct
7
20%
Sale
21%
22%
21 Va
Sale
21% Jan
17
21% Jan
21
Aug
19% Jan
12%
13
15%
15%
15%
16 Va
15% Jan
4
16% Jan
25
13
23%
31 Va
31%
32%
33%
33% Jan
25
33% Jan
25
24% Mar 27
81% Aug
28%
30%
30%
31%
313/4
31% Jan
16
32
Jan
21
28
15c
18c
Sale
10c
Jan
15
18c
Jan
31
33%
33%
33%
33%
33% Jan
18
33% Jan
14
Sale
13%
Sale
13% Jan 31
14% Jan
22%
I
30% Aug
(
6% Nov te
12
44% May 23
1.05 Sep 28
Jan
5% July 25
29% July 19
6%
15
26
Jan
35%
3
2
Feb
28
22
Sale
53%
Oct
52% Oct
Dec
8% Dec
14
27% Jan
22%
6%
31
18% Nov
22%
28%
6
4
Dec
26 Va
25 Va
57%
53% Feb 28
8
7% Feb
22
a52% Jan
13 Va
56%
13
27
17%
Sale
14
9% Feb
14
Jan
19
Nov
5c
25
14%
8%
14% Jan
Jan
a 14%
19 Va
Sale
13
Aug 21
59% Jan 29
2
14
8%
4
11
2
28
4% Apr 21
Mar 15
Oct
12
Jan
21
Sale
Sale
7% Jan
42
2
59% Feb
5% Jan
19
10%
16%
Jan
52%
49%
3c
15% Jan 28
5% Feb 28
2
18%
25c
2
10% Jun 25
3% Dec 18
29
40
52
20
13
4
18
9%
8% Mar
3% Sep
17% Jan
37% Apr
2.85 Jan
17% Jan
54%
Oct
16% Jun
3%
18 Va
20c
73
11
3%
17%
8%
10
81% Sep 13
17
3%
Uc
12% Dec
3% Jan
3%
53%
20
18% Jan
Sale
Jan
Jan
2
4%
Sale
28
2
15
61
21
18%
18
6% Jun
14
46% Jan
51% Oct
Jan
3%
19%
19
Nov
72% July 24
20 Ve Jan
Sale
18%
4
25
8% July 25
2
Jan
Sale
4%
29
12% Jan
81
20%
4%
2
Jan
40%
mmmm
2
9
16
2
16% Jan
Jan
16 %
Sale
155%
66% "67%
62% Oct
6
29
22
15%
66 Va
70% May
8
15 % Jan
22%
Sale
Sale
Jan
12% Jan
Sale
21%
15%
65 Va
July 25
17
5
13% Jan
20% Feb
15%
22%
Sale
156
43
11
26
3% Feb
11
Sale
21%
12%
77%
99% Jan
29% Feb
19
16%
16%
64%
21% July 1
2% May 16
3% Jun 12
Jan
Sale
16%
63
;
16% Jan
14
76%
Higheat
Lowest
Sale
Prices
Closing or
Bid
Highest
3%
151 Vs 151%
1950
$137,800
RANGE FOR YEAR 1951
JANUARY-
Jan. 31
2%
45%
$25,500
None
•
$262,500
3 V4
61
60
1951
1952
—
2%
5
22%
.
26
7% Sep
Feb
20
«
Sale
2%
30%
5,695
713
45% Feb
4
May 8
\17% Jan 15
1951
PRirES
21%
1,035
2,500
13
Jan. 1 to Dec. 31
Jan. 2
1951
30
15,106
7
15
11% Feb
1950
A Cons Edison Co of N Y
1,838
Sep
42% Oct
Bond Sales
'
13,050,290
9,396
1,710
2,874
26,444
44
8% July
5
42% Dec 29
STOCK EXCHANGE
January
1,374,268
Price Jan. 2,
Stock Exchange
.
ANGELES
1951
1952
Sales
20,745
13,938
38% May 23
34% Jan
4
x Ex-dividend.
All other issues are fully listed,
ON THE LOS
PRICES
OF
5,211
57,912
610
Jun
Angeles Stock Exchange
2,966
2,215
2,842
8
Sale
10c
19,307
44,184
26
143A
15c
2,139
2,115
40% Oct
Jan
9%
13c
1,911
5
25
9
15
38%
27%
22,199
18
22
14
6% Jun
17% Nov
143/a
Cons Chollar O & S M CO—1
10,085
33,581
15
91c
May 24
4% Nov 23
15%
12,867
500
890
Jan
Jan
62c
Sale
34,515
980
11% Mar 29
39 %
Calif Packing Corp
5
Can Atlantic Oil Co Ltd
2
ACanadian Pacific Ry Co_25
Case (J I) Company
25
A Caterpillar Tractor Co
*
Central Eureka Mln'g Co
1
Certain-Teed Prod Corp
1
Cessna Aircraft Company—1
AChesapeake & Ohio Ry—25
Chrysler Corporation
2 y2
A Cities Service Co
10
Clary Multiplier Corp
1
A Climax Molybdenum Co—*
Colorado Fuel & Iron Corp_*
AOolumbia Gas Sys Inc
•
A Com Solvents Corp
*
A Com Edison Co
25
874
Jan
48%
Shares
322
5% Jan
19
90
1951
3,462
5,743
68c
8
31
18 % Jan
5%
Jan
5
49%
11,777,012
8,907
6,323
4
Sep
12
Jan
89
Shares—
851
,
15
116
48%
Jan. 1 to Dec. 31
523
9% Oct 26
14%
38%
888,375
14,261
5,847
18
Jan
10
5
2.00 Feb
5
10
89
Shares—
300
Aug 22
25
260
65c
May 17
4% Oct 20
91
8
Jan
Jan
7% July 10
30
ii%
Stock
130
27
10%
1
January
1951
22% Sep
47% Jan 30
29
Jan
95
Monthly and Yearly Record
Shares
9% Jan
4
87
RANGE
Aggregate Sales
for Year
9
143/4 Jan
15
116
19%
18
37% Jim
16
12
100
72c
53/8
4%
14%
Sale
15%
Sale
67c
75c
33/4
54%
Convertible 6%
in Jan.,
Oct
25
*18% Jan~12
40c
"9%
135
257
280
35
Los
1952
9% Jan
5
25c
16
143/4
116
115
12%
(Un)
3%
33/,
20c
Sale
8%
Dept
Yellow Cab Co
a
par.
3
30
5 y8
24%
34
Indies Sugar
Class A
3,171
64,906
11,573
'21,656
35,149
1,007
3,703
1,517
8% Jan
8
Jan
5
24
93/a
1
35% Dec 17
11% Feb 16
5
Nov IB
4
5
9
Westinghouse Elec (Un> 12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10
781
July 13
23 % Jan
25
13%
Stores
50c
Western Pac RR Co com—•
Pfd series "A"
100
Western Union Telegraph
2,270
3
4%
Corp—1
West
Western
29
33% Jan
24%
8%
70c
—
Western Air Lines
33% Jan
Jan
33
Sale
Sale
275
Co
Westates Petrol com
96,764
15,641
4,154
31%
10
31% Jan 31
323/4
32
Sale
20%
100
<Un)__l
70c cumulative pfd (Un)_l
West Coast Life Ins (Un>
5
Trust
32%
6
11
lneatres
Corp
Steel
S
33 Vs
4%
Common
U
32%
sa ie
8Vb
Certificates of
112
35%
4
42% Oct
24
19%
of Del (Un)—1
(Un)
10
United Gas Corp
6,749
85,602
9,945
512
Prices
22
United Airlines Inc
United Paramount
7,327
Prices
36
United Aircraft Corp
Can
Sale
Prices
Ask
25
Union Sugar Co
United
Bid
Highest-
Sale
Prices
Closing or
Ask
Lowest
Sale
Sale
.—12%
Ask
97,372
12,401
9,086
3,070
2,632
Bid
Highest
Bid
31.552
2,455
Opening or
or
Lowest
Par
Calif
Union Oil Co of
Opening
RANGE FOR YEAR 1951
IN JANUARY-
Jan. 31
Jan. 2
1951
81,889
46,739
19,340
6,262
—PRICES
Price Jan. 2,
Stock Exchange
Feb
11
3
I
Jan
25
31%
July 3:
Dec
31
40c
Feb
2]
3
30% Jan
3
37% Oct
U
2
13% Dec
1
33% Jan
l!
9c
Aggregate Sales
in Jan.,
1951
Shares
Los Angeles
for Year
1958
Shares
365
Stock
Jan. 2
Jan. 31
Opening or
Par
Opening or
Closing or
Bid
Consolidated
Vultee
ACons
16%
1%
17%
1%
18%
280
3,666
2,050
31%
33 Ma
34%
10%
Creameries of Amer Inc
385
22,257
2,115
10,375
7,929
6,499
1,280
26,030
ACurtlss-Wright Corp
230
3,388
303
421
559
-
491
7.004
1,429
16,444
3,125
36,745
23,495
1,217
330
1.864
1,463
21,943
AConsumers
115
7.974
508
31,970
12,098
182,980
Sale
8%
5694
Sale
2.235
650
212
12,034
3,961
8,851
43,043
2,486
19,701
1,742
6,750
21,475
133,120
640
7.875
55%
67/a
6%
Sale
(The)—*
A Class
,
8%
Sale
6%
1
11%
Sa!e
9%
9%
24%
24 %
23%
237/a
Air Lines Inc
Kodak
AEastman
Prod
AElec
Bd
Farm
Co
&
A Florida
a
General
Motors
Gen
23
July 11
65 M, Oct
20% Mar 30
27 Mi Oct
Sale
16%
16%
17 Ma
Sale
16 Ma Jan
16
18
Jan
29
14 M< NOV
20
19
86
90%
91%
86%
87%
89% Jan
15
90
Jan
23
83% Jan
5
28 Ma
27
27 Ma
27% Jan
30
28 Ma Jan
30
23% Nov
47%
45%
46
45
453/4
46% Jan
9
46% Jan
8
11%
11%
12
11 Ma
Sale
11 Ma Jan
30
Jan
21
19%
197/a
26%
25%
26 Ma
27
Jan
9
a26% Jan
30
14%
14%
14
14 Ma
14% Jan
30
65c
Sale
65c
Sale
60c
Jan
29
Jan
8% Jan
13%
25%
26%
23 Va
Sale
23 Ma
23%
nOV,
no
Sale
59 Ma
59%
58%
Bale
47
44 M*
45
43
4Jj/4
51%
51%
51
Sale
Hancock Oil Co of Cal cl A_*
171
CorporatIon_5
14
Holly Development Co
1
Honolulu Oil Corporation—*
44,402
126,519
5,686
903
2,836
37,784
25
476
374
1,570
8,050
,
1.575
330
1,191
2,887
98,870
5,080
598
29
24% Dec
10
21
49% Jan
2
62% Sep
14
4
40 M4 NOV
24
46% Jan
22
29
54
Jan
17
51% Jan
28
46 Ma Jun
30
14% Jan
14
12% July
3
14 Ma Aug 16
28
al5% Jan
24
16 Ma Aug
3
16% Aug
51
24
17
Jan
2
20 Ma Oct
17
31
13 Ma Dec
26
41%
41
42
'"Ma Jan
28
42 Ma Jan
28
38% Jun 25
16
Sep
47% Sep
21
62
59%
60%
% Jan
11
a61% Jan
28
44
44
45
46%
47 Ma
44% Jan
15
45 Ma Jan
24
41 Ma Nov
S*le
3Ma
2%
a59
9
3 Me Jan
10
2% Jan
17
21
47M4 Sep
26
4 Mi Feb
51% Nov
5
51% Jan
11 Ma Jan
4
11% Jan
10
11
Mar 28
12% Jan
9
185
24
12% July 20
1.80 Jan
3
1.55 July 17
59
60 Ma
64 Mi
65%
13 Ma
33%
12%
12%
18%
19 Ma
20%
17 Ma
18
Sale
3Mi
3%
2c
9
2 Mac
Sale
Jan
31*
55 ya
60%
2 65
Sale
18 Ma
18%
55 %
57 Ma
County Land Co—2%
A Laclede Gas Co
4
1
Co.. ._1
-1
18
-1
Co
2.75 Feb
1
Jan
15% July
2
Jun 25
20% Feb
32
35
9
47 Ma Jan
24
47Ma Jan
24
33 Va May 29
46
Nov 29
41% Oct
53% Mar
13% Jan
19
Sep
19
29c
9
47 Ma Jan
9
173/4 Jan
29
Jan
15
21c
Jan
8
Jan
9
233/4 Jan
9
^25 Ma
Jan
23
23 Ma Dec
18
34Ma Jan 16
36% Jan
17
28% July
14
6M4 Jan
18
mmm
emm
7%
15c
21c
37%
'
Sale
38 Ma
5%
8
Sale
18c
Sale
24%
Sale
34%
35%
6 Mi
Sale
Co Inc.
16c
5% Jan
7c
3
5
4% July 24
Sep 17
16
16 M4
16 Ma
17
17
lr%
al63/4 Jan
3
al7J% Jan
23
16
76 Ma
76%
86 Mi
87 Va
89
893/4
86 M2 Jan
4
90 Ma Jan
30
75
49%
43 M4
44 Mi
45 Mi
41% Jan
9
46 M4 Jan
29
37% Aug 22
7%
.
„
Sale
8%
19 M8
™.
9
20 Ma
9
21
4
16
24 y8
25
15
16Ma Jan
10c
1
Mar 12
12y4 0ct
35 Ma Jan
47 Ma Jan
—
5c
2
16 Ma Jan
17 V*
7c
4% Feb
4
48 Mi
8%
8 Ms
8 3/4 Jan
10
8 3/4 Jan
10
22 Ma
23%
20 VA Jan
9
243/4 Jan
30
8 Ma
8M2 Jan
4
8 3/4 Jan
17
Sale
1.05 Jan
2
1.15 Jan
29
Apr
Jan
7
18
Oct
3
5
Feb
2T
25% Sep
10
40
Sep
13
8% Jan
19
16 V8 Jan
9
88 Mi Nov 15
51% Oct
10
21 % 8ep
10
8% Dec
I I6M4 Jun 28
30
8 Mi Dec
28
21
10% Feb
9
90c
July 18
1.20 Feb
24
2*>%
12%
__
90c
40%
3%
350
23 Ya
22 3/4
23 Mi
22Ma Jan
21
24
Jan
28
July 13
25% Oct
8
17%
16%
18
Sale
16Ma
17 Ma
16 Ma Jan
31
18 Va Jan
4
15
Jun
13
19 M4 Oct
4
Jan
19
Jan
24
344
Jan
6
360
370
370
375
370
Nov ST
Oct
15
J6M«
16Mb
16 Ma
17 Ma
16% Jan
8
16 Ma Jan
8
13% Jan
11
18
12%
13
—
12 Ma
11 Ma
12
11M- Jan
23
12 Ma Jan
10
13
Dec
14
14% Nov
8
1.35 Jan
3
Jan
30
90c
Jan
2
Feb
13
41% Apr
9
Sale
1.30
1.35
41%
41%
42 Ma
8ale
23/4
3
1.90
8
5
3
7
65C
22 Ma
2°% Jan
34%
35 Ms
a33% Jan
28%
29 Ms
63%
64 Mi
62
63 Mi
55 Ma Jan
8
3 Ma
Sale
3 Mi Jan
2
65c
65c
18%
22 Ma
Sale
21 Ma
30%
32%
33 Mi
22%
27 Mi
28
65%
41V*
42 M4
54 Ma
55 Mi
-1
2.35
Sale
3Mi
Sale
5
1
Corp_5
66% 67%
42 M4 Jan
Jan
Jan
55c
13
2
2 Ma Jan
23/4
72 %«
65 V4
Sale
44
43
65c
22
Diablo
1.60 Dec
24
31
.
16%
341
8,236
Mt
4
47Ma
100
Inc
26
2
17
29%
A Motorola
1.75 Jan
Jan
9% Jun
493/4
18
8,444
38,510
5
2c
16 Ma
16
-1
1,100
19
153/s
49
1
_1
&
Jan
•
19
13 M4
*
Ward
2
.
35
8 Ma
A Mont
68 Mi Mar
Jan
11
46%
1.15
19,340"
54M4Nov
45 Ma
8 Ma
Inc.
22
42 Ma
Sale
Robb
a583A Jan
343/4
8M4
&
a543^ Jan
2
1.50 Jan
1.05
A McKesson
Mar IT
16 Ma Jan
Sale
Menasco Mfg Co
16% Aug 31
3% Jun 20
28
8
Sale
Sale
Co
7
3 Ma Jan
Sale
1.00
(Glenn L)
20 Ma Jan
8
17%
10c
Oil
24
3 Ma Jan
17
ALibby, McNeil & Llbby—7
AMartin
Feb
35
8M4
Mascot
20
66% Jan 20
53%
—
1
8.75
Co
2
16
42
Kern
Ang Invest
Jan
12 Mi Nov
13 Ma
AKennecott Copper Corp—*
Los
56
14
52%
*
10c
Laughlln SteeL.10
Aircraft Corp
14
37%
Jade Oil Company
ALoew's Inc.
67% Jan
al3% Jan
37%
•
Co
58
10
29
16%
1.75
1
Jan
66
35 Ma
1.65
3
13
Oct
al2% Jan
16%
1.50
'
—
Feb
17
2.25
19Ma Jan
3%
-3
360
I
365% Nov
15 Mi Jan
11
13 Ma
Lane-Wells Company
5
19
10
1.65 Jan
3c
AKans Pwr & Lt Co
Jan
Jan
14 M4 Jan
1.80
Sale
5
2l
15 Ma
Sale
Corp •
5
Oct
Jan
1.75
360
2C
Company—15
49% Oct
14%
1.75
11 Ma
Alntl Tel & Tel Corp
66
26
1.80
Sale
14%
14%
Sale
Can Ltd_*
15
15%
325
200
Sale
Co
Jan
10
51% Jan
3
3
51%
11%
2c
Lockheed
3
29%
9%
Petroleum
1
May
24
100
Lincoln
Jun
16Mb Jan
Imp Devel Co Ltd
25c
Indep Exploration Co—33 %c
1,687
6,880
28
59 Ma Jan
a45Ma Jan
22 Ma Jan
59 Mi
A Illinois Cent RR Co
4
3,228
729
23% Jan
31
21
al7% Jan
17%
60,096
7,640
219
30
3
6.66%
1
Inc
5,332
87,130
Jan
7
Sale
Kaiser-Frazer
9,750
18
1
Nov 27
25
24
16V4
17,474
3.2"6
21% July
Jan
56
15%
*
Co
Car
57,498
4.280
11,601
34,533
14,852
11
8
10% May
al73% Jan
—
2.10
1,706
1,175
a26% Jan
6
Jan
325
2
6
58% Jan
a42% Jan
23
1.95
5,976
2,605
1,722
8% July
300
21
11%
Kaiser Alum & Chem Corp.l
4,439
17
13% Jan
11 Ma
Alntl
240
11
Jan
Sale
11%
8,664
1,840
Jan
9
Sale
Sale
&
25
335
8
16c
11 Ms
AJones
Jun
4
Feb
217/a
16 Ma
.3
2%
14,2->4
16,793
26
90c
61M4
66%
1,024
151,950
8
15% Jan
14
14
14
(The).
Corp
Paper
25 Ma Nov
July 25
Dec
19% Jan
7
Jan
21%
—
50 Mi
AInt'l
3
13
45c
15 Ma Jan
13%
51
Co of
25
20%
3
Nick
IT
12 Mi Sep
19
Jun
Sale
50
Harvester
4
49% Oct
11
13% Jan
Sale
Inter Petroleum
8
19
41 Ma July 10
: 70c
a25% Jan 25
2
100% Sep
27 Ma Dec
40%
11
28
1,488
4,970
Sale
16 Ma
.5
10
•
*
5,300
.
12
11
Mar 16
al4% Jan
47
10c
9,231
325
8%
26 Ma
Corp
56,275
350
8%
26
Alntl
980,
330
9 Ms
21%
AInterlake Iron Corp
2,625
8%
21 %
5,720
220
323
31*
9%
a25%
14
Hupp Corporation
10,690
14
Sale
Foods
28% Feb 23
30
49
Hunt
12
60 Ml Jan
_*
Motor
23% Dec
25 Mi Jan
Co new.
16,770
4,569
7
22
Goodyear Tire & Rub Co_.
A Graham-Paige Corp
A Great North Ry Co pfd.
27,990
10,417
295,000
153,651
80,492
24 Mi Jan
Jan
(The)
37
294
7
24
67%c Sale
.5
685
48J530
9
12
59% Jan 21
46%
'Gladding McBean & Co...
Hotels
Jan
2
Sale
.2
Public Util Corp
Hilton
8% July
60%
preferred
2nd conv preferred
AGreyhouiid
11
28
Corp
(B F)
9% Jan
24%
1st
AGoodrich
29
24%
•
Corp
AGlidden Co
Ma Jan
9
59 Ma
General Paint Corp
AGen
14
24
49%
Foods
1
9y4 Apr
58%
9
Corporation
55M4 Oct
6% Nov 30
21 %
310
Lt Co
48% Nov 27
28
97%
100
A
29
6 Ma Jan
24% Jan
24
56% Jan
28
44 M4
Stores cl A—1
Pwr
4
17
11
1
Fitzsimmons
Oct
46%
Phono—5
cl A
& Mer Nat Bk
19
12M4 Oct
85 %
5
Sh
&
Radio
20
59
2
4
14%
4
Oil Co Ltd
Emerson
Exeter
6 Ma Jan
11% Jan
10% Jan
Jan
12
59 Mi
1
Corp
54 Mi Jan
7% July 2
52% Jun 19
20%
10
Co
4
10
96%
Douglass Aircraft Co Inc—*
Industries Inc__-50c
Du Mont Labs class A—10c
ADu Pont & Co
5
Dresser
A Eastern
4
Jan
6%
23 Ma
A
a58% Jan
56%
9 Ma
——1
ACurtis Publish Co
Hudson
152
a67M» Jan
53%
110
467
8
2
29
52%
50
4,025
31% Nov
8% Jan
49%
126,351
4,280
8,320
5,447
33,261
65
48%
500
610
33% Jan
8% Jan 31
33% Jan
Sale
8%
ACrown Zellerbach Corp—5
7,319
1,326
1,620
10
21% Feb 26
34 Mi Dec 18
12
11,316
8,558
25
12%
690
14,614
Jun
11%
Garrett
623
17% Aug 24
2% Feb IT
15
12 %
A Gen Electric Co
3,081
16% July 25
1% Nov 16
29
57%
44,263
10
22
19% Jan
11%
16,866
19.0°1
28
1% Jan
18
Sale
805
10
15% Jan
22
10%
2,473
3,422
28
35%
35 Ma
Sale
Prices
17% Jan
(Del)_5
1
AContinental Oil Co
'
265
Motors Corp.l
Highest
Sale
Prices
1% Jan
2
19 M4
64
Electrical
1,857
Co
Power
A Continental
Lowest
Prices
Prices
15% Jan
16
1%
177/a
31
1
•
Corp
Air
15 Ma
16 %
18%
Consol Grocers
3,670
33,702
Bid
18
Corp_.-l.33Mj
Liquidg Corp.*
3,256
100
1,088
Ask
Sale,
Sale
-
Ask
Bid
Ask
Highest
Lowest
1951
STOCKS
RANGE FOR YEAR 1951
IN JANUARY-
—PRICES
Price Jan. 2,
Exchange
49
EXCHANGE
LOS ANGELES STOCK
February, 1952
2%
Sale
42 M4
8
Jan.12
Jan
17
17
22% Jan
2
18
a35% Jan
30
Jan
10
29 Ma Jan
23
63% Jan
25
55c
28
38
July 9
2% May 29
55c
Dec
3
18 Mi Apr
30
Jun
4
14
21% Jan
2
4
Jan
1.15 Peb
9
9
Dec
20
32% Oct
29
22
13
27% Dec
20
Jan
11
65
Jan
15
75 v4 8ep
20
63 M4 Jan
30
42
Jan
4
57% Dec
7
Jan
29
2.35 Jan
2
65
4
4M4 Jan 31
S
1,494
16,068
ANash-Kelvinator Corp
18%
18%
18%
19
J. 18%
19 Ma
18% Jan
8
19
Jan
23
92
7,417
National City Lines Inc
9%
10%
9M2
10
9%
10 Me
a97/a Jan
21
alO
Jan
15
892
18,764
227
2,281
Distillers
ANat
•National
Gypsum
ANew York
61,335
6,299
14,395 1,201,910
43,068
7,695
Nordon
607
6,683
ANorth
2,885
3,395
60,105
Prod
Co
Cent RR Co—•
American
Co
Co
Ry
25
22% Feb
8
4
11% Feb
24
23
37% Oct
4
22%
34
30%
31%
31 M« .Ten
30
327/a Jen
11
19 Ma
18%
18 Ma
al8% Jan
31
al9Ma Jan
4
18 Yt Dec
13
20
Oct
23
18M4
18 Ma Jan
3
21
15% Jun
29
26% Jan
16
Jan
4
Sale
17%
19%
19%
7c
8c
17c
19c
18c
Sale
17c
Jan
11
Sale
15%
lfiMa
17%
Sale
16
Jan
4
10
17%
I8M4
19Mi
19%
20%
20 Ma
19 M4 Jan
7
19% Jan
32%
Sale
61%
62M2
61%
Sale
61% Jan
9
62 M4 Jan
13%
13%
14%
Sale
14 Ma
14 Ma
14 Ma Jen
22
15 Ma Jan
7
24c
25c
35c
40c
35c
40c
35c
Jan
10
40c
Jan
24
Northrop Aircraft Inc
1
Occidental Petroleum Corp 1
Jan
18%
17%
1
Jun
9% Dec
27
33 M4
100
Corp Ltd
Pacific
28Ma
1
ANorth Amer Aviation Inc.l
ANo
27%
18
21
Jan
20c
Jan
8
17% Jan
25
33c
Apr 20
19
Feb
13
24
13% July 10
17 M4 Jun 28
19% Feb
8
30
32 M4 Jan
70
<8c
8
Dec
6
12% July 10
I6M4 May If
23c
49C
2,900
40,375
76,877
66,638
392,431
Oceanic Oil Co
1
1.70
Sale
2.15
Sale
2.40
Sale
2.10 Jan
9
2.45 Jan
23
1,459
10,462
A Ohio
8
30M4
33%
33 M4
33 %
33% Jan
4
34% Jan
10
7,190
A Ohio
•
46
30%
46%
32%
752
54%
55%
57%
58 Mi
56
Jan
12
56 Ma Jan
14
16
17%
17% Jan
26
26
14% Apr
5
I6M4N0Y
t
of Calif_10
16%
17%
25%
26 Ma
26 %
27 M4
26
Jan
4
28
Jan
7
16% Jan
5
25% Dec
28
25
32%
Sale
34
Sale
35 M4
Sale
34
Jan
2
35 Mi Jan
25
25
25
redeem 1st pfd A—25
33%
31% Jan
3
32 Mi Jan
465
1,734
1,362
17,495
111,110
12,067
1,059
3,020
651
9,746
6,654
740
6,298
5,114
1,240
19,162
3,197
28,212
50
4,469
62,624
Edison Co
Oil
Co—
Pacific Clay
Products
Pac Finan Corn
Pacific Gas & Elec Co
6%
5%
5%
10
preferred
redeemable pfd
4.80%
preferred
Pac Indemnity Co
Pac Lighting Corn
$4.50 div preferred
Pacific Petroleums Ltd
25
10
•
•
1.
34%
977
43,612
1,623
5,938
63,171
A Pan
Amer
AParamount
Aj C
Penney Co
APennsylvania RR Co
For footnote*, tee page
50.
€
10
9
5
26 Ma
26
15
26 Ma Jan
18
25% Nov 26
28% Jan
18
Sale
24 Ma Jan
3
25 Ma Jan
22
24 Mi Nov 27
28% Feb
16
56%
61
53
54 %
52%
58
56 Ma Jan
30
Jan
10
50% Oct
50
50%
51%
100
104
7%
Sale
__
51%
90
10M4
52
100
10%
108% 109 M2
20%
11%
Sale
Sale
Jan
8
52 Ma Jan
21
98 Ma Jan
31
98 Ma Jan
9% Jan
10
12 Mi Jan
28
109% 110 Mi
12
18
4
8%
53 % Mar
t
12% NOV
6
9
8
110% Jan
25
103% Jan
4
112
Oct
21 Ma Jan
11
24% Jen
22
139
5
139
May
9 Ma
a8% Jan
8
Jan
22
4%
4 Ma Jan
8
4% Jan
7
17% July 16
4V4 Jan
3
11
Jan
16
4
9% Jun 28
26%
25%
26%
26
Jan
18
68%
69%
70 M4
70 M4 Jan
26
18%
-
109% Jan
26
Sale
Jan
6% Jan
61% Mar 28
23 Mi
67%
18
9
31
Sale
11 Mi
Sale
—
52
Sale
10%
12
23%
52
11 Ma
4 Ma
4%
21%
51
8%VJ>%
4"%
Sale
59
98%
22 Ma
48%
—
Ma
21 Ma
.4%
*
50
Mar
25
•
Arwys_2.50
Plct Corp
1
28
26
47%
Wld
36 Ma Feb
Nov 27
25%
10
APackard Motor Car Co
Nov 30
25
?5%
—
3,489
1,606
Jan
30
25 Ma
—
1,143
89,194
65,273
25 Ma Jan
7
22
24%
Pacific Tel & Tel Com—100
3,016
25%
34-% Mar
28%
Pacific
Preferred
32 Ma
26
31 Ma Mar 30
19
27%
1,620
45
31%
25%
8
33% Aug 14
56% Sep
27%
2,388
Corp—4
31 Ma
25%
Oct
23
27%
111
Oil
30%
'
17% Jan
2.50
Feb
26% Jan
—
1,868
Western
16
July 2
1.60 May 11
31
May 23
44% Apr
4
19 Mi
18
Jan
2
69
11M4
Jan
27
Jan
70 Mi Jan
20
Jan
May
6
20% Aug
2
Mar
8
7
24
19% Apr
4
13% Apr 18
33 V4 Sep 20
26
68
Nov
9
68 M4 Nov
7
22
16M. Jun
29
26% Jan
17
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
for Year
Los Angeles
in Jan.,
'
634
4,393
468
945
Sale
9%
Sale
9%
9%
77%
78%
79%
80 V4
26%
27%
28%
Sale
27
32%
42%
613/a
23%
Oil
APure
A Radio
456
595
20,460
2,251
9,076
1,868
33,027
19,734
49,839
4,111
180,791
Co
Rice Ranch Oil Co
2.50
1
1
47,567
Richfield Oil Corp
•
72,584
Ryan Aeronautical Co
1
Safeway Stores Inc
5
ASt Regis Paper Co
5
ASchenley Ind Inc new_1.40
Seaboard Finance Co
1
Sears Roebuck & Co
*
8,338
134
Republic Aviation Corp_Ll
A Republic Pict
Corp
50c
ARepub Steel Corp
_•
Reserve Oil & Gas Co
1
Rexall
Drug Inc
Rheem Mfg
632
288
4,610
28,314
4.48%
conv
1,797
4,073
6,477
2,477
1,000
1.340
13,824
1.485
3,076
1,051
58,533
35,114
12,914
12,336
115,482
9,591
22,112
7,505
2,760
12,051
1,043
4,062
25,832
174,663
5,772
56,238
2,036
27,081
489
13,106
6,716
17,455
3,650
12,899
4,727
210,085
11,173
2,870
29,871
1,194
2,380 "
34,932
A
21,741
A Union
1,163
5.759
558
1,770
2,115
8,934
7,296
2,506
100
1,796
1,885
237
2,263
152
1,790
1,129
31,100
1,263
•No
4% Jan
16
Jan
413/4 Jan
3
43% Jan
21
35% Jim
3% May 18
29
48% Feb
6
13% Jan
8
14% Jan
28
12% Aug 13
16% Jun
1
6%
Sale
6%
6% Jan
21
6% Jan
3
31%
31%
32%
9
6
24
4
1.05 Jan
25
55c
Jan
I5
60% Jan
29
2
10% Jan
30
29
32% Jan
15
50% Apr
7% July
29% Nov
1.05
54%
10 %
Sale
103/4
11%
10% Jan
38
32%
32%
30%
30%
30% Jan
92 %C
58
57%
Jan
9
12%
12%
17%
Sale
19%
Sale
16% Jan
9
29
HYs Jan
12
39
39%
32%
33 %
30%
31 %
31
Jan
30
33
Jan
8
82% Jun
29
17%
Sale
19%
Sale
20"%
21 %
Jan
11
21
Jan
28
17% Jan
5
21% Dec 12
52%
53%
56%
Sale
543/4
55%
56% Jan
2
56%" Jan
4
62
25
83%
7%
8%
8% Jan
5
8% Jan
5
8
703/i
703/4
72%
71% Jan
24
71% Jan
24
92
Jan
2
57% Feb 15
9% Oct 18
69% Sep 10
95
Nov
2
92
Jan
8
69%
*19%
20% Jan
Jun
Nov 28
55% May 22
63
Mar 15
93%
Sale
96
Sale
88
94
Sale
42%
43 %
453/4
Sale
43% Jan
47
Jan
28
34% Jan
Sale
34%
35
39%
Sale
343/4 Jan
40% Jan
25
25% Jan
17
20%
Sale
45
24%
25%
26
20%
Sale
193/4
20%
35%
35%
34'/a Jan
42 %
45
42
Jan
23%
23
23%
23%
Jan
24 %
24%
Sale
43
22%
23%
40
f
V
Jan
21
66
4
92% Jan
20% Jan
Sale
35
47
100
10
3
13 Ya Apr
22% Sep
11
2
8
25
23% Jan
23
22% Dec 27
.23% Jan- 3
a.
17
15
Jan
25% Jan
19
22% NOV; 23
38% Feb 19
27% May 24
29% Feb 28
Jun
20
82% July
35% Mar
Aug
7
35% Jan 31
47
40% Nov 20
29 %
29%
30%
Sale
30
Jan
9
30% Jan
17
32%
32 %
323/4
32% Jan
7
32% Jan
7
28
27%
27%
26% Jan
15
27% Jan
23
26% Nov
2
Feb 14
28% Jan 26
31% Jan
8
31% Jan
24
29% Deo 27
33% Jan 25
30% Jan
4
32% Jan
17
30% Dec 27
2
15
Jan
34% Feb 15
31
July 26
12% Dec 28
26%
30
32
27%
303/4
30%
553/4
31%
30
Sale
17
Jan
11
13%
12% Jan
9
67%
51%
Sale
62%
62%
63 %
64
62
Jan
3
65% Jan
29
52%
49%
50%
513/4
52%
51
'* Jan
26
24% Jan
25
49 % July
23%
23%
22
22%
24%
Sale
23
Jan
7
52% Jan
29
21 Ya Dec
50%
Sale
53%
Sale
50% Jan
3
Jan
61%
62%
74%
753/4
78 Ya
79%
78% Jan
23
22
30
75%
76 %
80 %
Sale
79% Jan
17
81.
Jan
21
62% Apr 19
59% Jun 13
19
19%
23
23%
24 %
24%
24% Jan
21
24% Jan
30
19% Jan
28%
28%
Sale
34
Sale
32%
Sale
32% Jan
31
Jan
2
18
20%
21
22%
Sale
20% Jan
9
23 Ya Jan
38%
39%
32%
33
33%
34%
33% Jan
8
33 Ya Jan
7
Jun
17
14
24%
Sale
36%
Sale
373/4
Sale
36% Jan
2
38% Jan
29
24% Jan
2
56
56%
57 V*
58%
Jan
8
60
Jan
22
101
102%
al01% Jan
2
alll% Jan
30
11
91% Mar 14
32
May 22
58% Jun 29
*
•
■
57
94%
Sale
18%
19%
18%
183/4
17
17%
17% Jan
18%
18
18%
al8% Jan
42%
43%
46 3^
47
Jan
3
19%
20
55
80% Jan
34
23
39
19%
43
Jan 21
19
11
13% Jan 30
16
18%
38%
1073/4 109%
18 V* Jan
33
75% Oct 24
Dec 28
24 Ya Oet
16% July 18
58% Sep
19%
al9% Jan
17
Jan
4
Sale
22%
Sale
21% Jan
9
23 3A Jan
4
Jan
30
23% Jan
3
15% Jan
22
17% Jan
10
Jan
7
23%
24%
21%
22 % *
13%
14 %
14%
14%
15%
16 %
19%
20%
18%
Corif__*
63%
64%
60
>
17% '17%
20th Cent-Fox Film Con>_*
Truax-Traer Coal Co(new)-5
25
38%
50
99
39
Aircraft Corp
5
32
323/4
Air Lines Inc
10
33
33%
(Del)_l
Sale
43/4
16% Jan 15
19% Jan 28
61%
62% Jan
a20
.
24
64
Aug
23% Dec 26
27% Feb
5
14% Sep
21
25
34% Feb
53% Mar 15
65% Aug
8
3
19% July
10Ya Apr
S
3
17% Jun
3'
Jan
9
41% Jan
29
34
Apr
al01% Jan
3
all5% Jan
21
99 Ya Nov
8
25% Jan
26
19%
19% Jan
30
Sale
10
24%
25
AUnited Param't Thea Inc-1
19%
81
States Rub Co—10
76%
20%
77 Ya
United States Steel Corp.—*
40%
Sale
40%
72%
80
19
%
37
Jan
11
33
11
26Ya Jun
29
31
33% Jan
3
2
Jan
11
23% Jan
4
Jan
15
25% Jan
26
19% July 10
25% Oct
20% Jan
21
18
2
22% Sep
5
27
8
77
Dec
27
Jan
5
May
92%
82% Jan
30
84
Jan
11
52% Jan
39% Jan
9
42
Jan
30
63
47% Jan 30
tl
May 14
14% Sep 26
2
Jan
70%
12%
123/4
12%
12%
Jan
8
13 Ya Jan
11
8% May 25
10%
12
11 %
12
all% Jan
17
al2% Jan
17
19
11% Apr
4
12
Jan 16
33% Jun 27
70% Jan
12
82% Jan
8
17
5
15
Sale
14%
15
143/4 Jan
17
15
Jan
1
15
15%
14%
Sale
14% Jan
31
15% Jan
15
AWestern Union Tel Co
*
42%
43%
42
423/4
40
40%
37 y4
37%
413/4 Jan
39% Jan
15
26%
9%
9%
AWoolworth
42%
43%
W)
Co—10
27 %
413/4 Jan JO
10
;*
26%
*25% Jan
9
Jan
9%
44%
9% Jan
25
10% Jan
15
43% Jan
15
10c
12c
10c
11c
11c
Jan
7
Radio Corp
68%
69%
713/4
73%
69% Jan
a27
17
tDeferred delivery,
a Indicates
stocks
admitted
to
unlisted trading privllsces.
a
Jan
12c
12
25
15
Oct
5
41% Oct
19
5
46
12
10
6%c Aug 20
18
43% Jan
%
Sep
15% Dec
8% Jun 28
3
9%
15
34% Jan
6
25% Mar 14
22
253/4
43
Zenda Gold Mining Co—10c
*
39% Jan
14% Jan
11 y4 Dec
2
Western Air Lines Inc
Nov 20
5
37% Jun 29
10
17
35 Ya Dec
6
Bak__*
Westing Elec Corp
12.50
A West Kentucky Coal Co—4
A Willys-Overland Mot Inc.l
5
14
40% Apr 26
43/4 Jan
Pictures Co Inc.l
A
Sep
106
31% Jan
33
41
Sale
Oct
42
3
112%
32% 33%
Sale
31%
5%
4%
25%
25
110
A
22
19
%
39%
101
A United
(F
7
2
30
193A Jan
19
22
16% Jan 23
13% Jan
Jan
43% Dec
19
Aug
2
19%
23%
18
101% Aug 30
23% Mar 8
32% Mar 21
Sale
2
10
37% Feb 24
38% Sep 19
7
17% Aug
4
2
35 Ya Mar
24 Ya Sep
46% Jun
17
5
Feb 16
Feb
7
Sep 10
75
5
25% July 31
11
48 Ya Jan
19
Mar 13
17% Jan
28
al8% Jan
*
44
Feb
73%
60%
35%
54Ya
10
19
Sale
Bros Pict Inc
19
9
21% Jan
36% Jan
43
31%
Co—5
Oil Co
7
31%
11%
Van de K Hoi-Dutch
Nov
Sep 10
Sep 10
37
30%
23%
Corporation
AUnited Gas Corp
98
46
Mar 20
17%
2
AUnited
6
10% Dec 17
*
Co of Calif
Aug
2
7
1
25
AUnion Pac RR Co
1.10 Apr 26
62
2
38% Mar 9
18% Sep
7
40% Jan 16
37
11%
A Zenith
Jan
Jan
57
1.00
53%
5
A Warner
19
95
Sale
Sale
Sale
*
Univer Consol
Jan
1.00
60c
1
A Universal
28
Jan
32
8% Feb
5
32% Mar 24
28
32
54
9%
6 % Jun
33%
32%
Trans World Air Lines
value.
par
4%
Sale
13%
Tri-Continental Corp
9
14%
4%
Sale
Corp
4
13%
12%
1
Car & Carb
4Ya Oct
5Va Feb
14% Aug 27
6Ya Sep 24
43
A
AUnited
5
Sep 20
43/4
(Calif).
ATimken-Detroit Axle
103,153
26,080
13,285
2,536
49,711
36,240
6,997
43.365
2,376
11,306
13,399
650,700
11,372
2
Jan
18%
Preferred
16,483
13,416
Jan
14
25
Sale
Company
United
23
4
18
12%
ATidewater Asso Oil Co—10
8,297
11,184
4% Jan
2
29
Jan
14
3
61% Dec 19
16% Jan
3
3 % Apr
2
3% May 17
14% Aug 27
Sale
7%
30%
31%
25
A Texas Gulf Sulphur Co—•
Textron Incorporated
50c
35,604
745
29
•
& Company
Union Oil
16
25% Jan
Sale
ASylvania El Prod Inc
10,588
16,381
63 % Jan
2
3
42 %
29%
Co
Transamerica
4
Jan
Sale
Co_
Sunray Oil Corp
A Texas
Jan
38 Ya Oct
47% May
15
16
AStudebaker Corp
A Swift
26% Jan
43% Apr 24
46% Mar 29
27%
*
(Indiana) _25
AStandard Oil Co (N J)__25
A stone & Webster Inc
*
Oil
11
23
11%
Railway Co
A Standard Brands Inc
AStand
34% Jan
42% Jan
5
A Southern
Stand Oil Co
3
21
4%
pfd__25
Co
Pacific
Southern
14%
Jan
Jan
29%
Calif
A Southern
134,752
865
cum
Gas Co 6%
27% Deo 13
Apr 24
30%
class A preferred
25
Petroleum Corp—2
6%
So
230
1,774
9,234
>
4.88%
So Calif
12% Jan 1»
75% Nov 21
23
25
41%
Sale
33%
25
Co
preferred—25
preferred
25
preferred
25
conv
4.56%
24,883
3,280
7,661
2,400
19,785
102,768
788
Edison
Calif
Original Preferred
25
4.08% cum preferred—25
4.32% cum preferred—25
4
33/4
14 %•
29% Jan
18
11
43%
16%
1
Solar Aircraft Co
Sale
4%
Sale
14%
8% July 16
61% Mar 19
10 % Jan
7
a81% Jan 29
3
Prices
14%
4%
43
35%
26%
*
Oil Corp
Sale
4
13%
Sale
390
90
3%
4
68%
So
1,563
4%
5
"B"
Class
782
1,375
4%
5
Sig Oil & Gas Co cl A
5,923
90,543
560
Sale
55%
260
258
65%
25
54 %
8,354
200
64%
Sale
15
ASocony-Vac Oil Co Inc—15
230
62%
23%
Shell Oil Co
Sinclair
2,080
1.484
61%
Sale
1
89,597
840
43
49%
Jan
Sale
Sale
Prices
3% Jan
3% Jan
363/4
42 %
AServel Inc
66,517
10,675
6,745
35%
43%
A
25,775
22,054
17.364
66,489
22,553
2,160
3,753
78,943
330
32%
42%
%
3%
,
31%
46%
16
of Amer
•
Pict Corp—1
Corp
ARadio-Keith Theat Corp—1
25%
45ya
48%
*
Co
Radio-Keith
A
25
9% Jan 30
9
a77% Jan
Highest
Lowest
Sale
Prices
Prices
66%
110
2,745
7,129
3,213
4.758
1,908
8,760
1.339
Ask
Bid
Highest
Sale
Closing or
or
Ask
21%
56,152
20,706
9,060
Bid
io %
65%
127,326
490
Opening
or
Ask
21%
Co
33 %c
Dodge Corp
25
Corporation
3
Puget Sd Pulp & Tim Co__»
a Pullman Incorporated —•
A Pepsi-Cola
470
'
Bid
Lowest
APhilco
10,214
1,492
10,683
2,285
Opening
Par
RANGE FOR TEAR 1951
JANUARY-
IN
Jan. 31
A Phelps
29,244
10,971
11,807
3,284
10,123
4,905
—PRICES
Jan. 2
1951
STOCKS
Shares
Shares
Price Jan. 2,
Stock Exchange
1951
1952
46
Feb
Jan
Feb
17e
Mar 30
28
42 Ya July
3
54
73% Jan 25
Jan
1
4
5
7
69% Dec
16
Odd lot sale.
Securities Called for Redemption
Beginning this month, we are attempting to indicate in this tabulation not ONLY the issues being called for
redemption, but also the details of any contemplated mergers, exchange offers OR dissolutions of tne„ vanou
companies quoted in this Record.
o
BONDS
Brooke
Bethlehem
Foundry & Machinery Co. , 5s due
1954, April 1 at 100.
Canadian Power & Paper Investments 5s series
A due 1958, Feb. l at 105 Canadian funds.
Chicago, Burlington & Quincy RR. 4%s series B
due 1977, Feb. 1
1952 at 105.
Utilities
International
Feb. 21
Norfolk
at
at
&
Corp.
3%s
due
1965,
103.
Southern
Ry.
5s
due
2014,
Oct.
100.
1
,
Borough Gas & Electric Co. 5%s debs,
series A due April 1, 1952, immediate payment
upon presentation and surrender of said debs.
5s due July 1, 1952, immediate payment upon
presentation and surrender of said bonds.
Quincy Station Post Office Bldg. Corp. (Chicago)
5s due July 15, 1950, entire issue retired Sept.
11, 1951 at 105 for cumulative income and
Queens
100 for
Treasury
non-cumulative income.
2%s
due
1952-1954,
March
15,
1952
at 100.
STOCKS
Arizona Edison Co. (merged with Central Arizona
Edison
Co.).
Stockholders
will
receive
1%
shares of Central Arizona for each share held.
(E.
G.)
Iron
Co.
(being exchanged for
Colorado Fuel & Iron Corp.).
receiving
a
share
agnVi
of
Stockholders are
of a share of common and Ys of
new
$50 par 5%
preferred for
hplrf
ehgrp
Consumers
Gas
3/a
Gas
may
merge
with
United
Improvement Co.
Kansas
Utilities
being bought in by
Kansas Power & Light Co. at $17.72 per share.
Farquhar (A. B.) Co. (acquired by The Oliver
Corp. of Chicago).
One share of Oliver com¬
mon
is
being
offered
for four shares of
Farquhar.
(common converted into
class A
and
B).
Stockholders receive
two shares class A and one share class B for
each common share held.
(M.
A.)
Co.
class
Harrisburg Gas Co. may merge with United
Gas Improvement Co.
Hartford Rayon Corp. under plan of dissolution
upon surrender of stock certificates holder of
each 6 shares will receive 1 share of BigelowSanford common in exchange.
Howe Sound Co. AVi%
conv. preferred, Feb. 15
at $52.50 per share plus 42c dividend.
Luzerne Connty Gas & Elec. Corp. may merge
with
United
Gas
Improvement.
Co. being
exchanged for two shares of
Warner-Hudnut, Inc. for each share held.
&
Miners
Transportation,
final
liquidating dividend of $8.46 per
after
Co.
Eastern
Hanna
Maltine
Merchants
March
31.
/
_
share on and
.
-
„
being*exchanged for Mid¬
west Oil Corp. share for share,
v
Ohrbach's inc. $2.25 preferred series A, entire
issue called on Jan. 15 at $51.50 per share
plus $0,281 dividend.
The call price was in¬
correctly reported last month in this tabu¬
lation as being 101%.
Portland
Gas
&
Coke Co.
7%
preferred exchangable for new common 8-for-l, 6% pre¬
ferred exchangable for new common 7-for-i.
Mountain
Producers
.
.
Raymond Concrete Pile Co. $3 convertible pre¬
ferred, Feb. 1 at $55 per share plus 75 cents
quarterly dividend.
Water Power Co.
Tide
.
stockholders
approved
exchange of securities and merger with Caro¬
lina Power & Light Co.
Tung-Sol Electric Co. 80 cents convertible pref¬
erence, Feb. 1 at $17.50 per share plus 20c
dividend.
United Milk Products 75 cents
participating pre¬
6Y4 cents
ferred, Jan. 31 at $25 per share plus
dividend.
General Quotations
OF BONDS AND STOCKS
In the earlier part of this j ublication complete
classes and description, not only those dealt in on the exchanges, but
bine in one comprehensive whole, securities of all
also leading
records of the dealings on the leading stock exchanges of the country,
date, are furnished. In this department of General Quotations we com¬
for the latest month and for the calendar year to
The following is
unlisted and inactive securities.
an
index to the different classes of securities quoted:
Page
Page
Exchange Seats
*
Mining Stocks —
:
———
Municipal Bonds—Domestic
,
65
—
...
Federal Land Bank Bonds
78
Foreign Government Bonds
79
Industrial Bonds
Canadian
Public
—64
———
——
—
Utility Bonds..—
Industrial
Stocks
67
Insurance
Stocks
77
Public Utility Stocks..
Railroad Bonds
62
RR
Investing Companies Securities
Quotations for all securities
—
;
67
78
Page
Railroad Stocks
1954
66
Real Estate Trust Securities..,,
67
57
60
Textile Stocks
67
United States Government Securities—. 78
United States Territorial Ro«d»——
54
-
—
78
prices denotes that the quotation is a flat price—that is,
that the accrued interest
of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
"flat," and no designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must
It should be borne in mind in the use of these
merely nominal, but in all
The
.......
81
51
.
56
Real Estate Bonds and Stocks
,
possible for the closing day of the month preceding the date of issue.
of income bonds and bonds in default, the price is always
case
—
.
——
Equipment Trusts....
are as near as
The letter "f" prefixed to bond
forms part
..
tables that the quotations for
many
be paid in addition to the price.
inactive and unlisted securities
are
the figures are obtained from sources which are considered reliable.
cases
following abbreviations
are
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking-fund, "lg" for land grant, "opt" for optional.
The italic type in
the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All
bond
Bonds—
pricus
Bid
aru
Ask
RAILROAD BOND*
Akron Canton A Youngstown—
Cons
Cons
mtge 4s ser A 1988
mtge 4%s ser B 1988
Alabama
Great
ser
A 1974
77
80
85
101%
..
Southern—
100% 101%
Alabama Tennessee A Northern—
2nd lno 4%s series A 1992
Alabama A Vicksburg Ry—
J-J
f60
Ask
90
92
79
82
104
106
Maine RR—
&
mtge 5s series AC 1967—M-S
1st mtge 5s series n 1955—Af-N
1st mtge 4%s ser J J 1961
A-O
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
1st
Term
4s
Co
1950
3%s
Cons
88
mtge ext 2%s 1971
-A-O
Gen mortgage 4%s 1975
J-J
Allegheny A. Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995—Q-J
mtge
4%s due
75
1947—F-A
—J-/
—
70%
80%
75*%
4s stamped
July 1 1995
2.30s series
2.40s series
1st
mtge
1st
Mar
4s
cons
1
2002..
Atlantic
City
Atlantic
98
98
G-15 1956—
G-16 1957
F
98
G-17 1958
F
98
57%
59
2.55s series
1959
1960
F
98
f91%
93%
2.65s series
G-20
1961
.F
98
f91%
92%
2.70s
series
G-21
1962
F
98
2.75s series
G-18
2.60s series G-19
98
F
98
74%
G-22
1963
F
2.80s series G-23
75
Burl Cedar Rapids & NorthernCons 1st & coll tr 5s g 1934—A-O
f76%
Clearfield Ry—
ft
102%
101%
102%
Canada Southern 5s
103
101%
Canadian National Railways—
3s 20-year guaranteed 1959
1962
4%s guaranteed 1956
4%s guaranteed 1957
4%s guaranteed 1955
100%
98
F
F
2.50s series
119% 122
M-S
F
2.45s series
101
—
1953
74%
ill
—
110% 111%
U-Jt
1963
3%s
G-14
87%
mtge gold 4s 1955
X-A
Canada Atlantic Ry 1st 4s 1955.J-J
KnoxvlUe & Northern—
1952.—F
G-12
72%
101
88
Atlanta & Charlotte Air Line—
Atlanta
,
General
A-O
Nov
JM-N
series
77%
..
Cambria
Atchison Topeka & Santa Fe—
General gold 4s 1995
Adjustment 4s July l 1995
(stmped modified)
1957
-Af-N
Bid
1964
F
98
2.85s
98
5s
—A-O
G-24
1965
F
98
G-25
1966
F<
98
Chicago ft Alton RR—
Refunding gold 3s 1949
Chicago Burlington & QulncyGeneral mtge 4s 1958
-J-J
J-J
-J-D
r97
97%
106% 107%
108%
106%
rl03
109
106%
103%
-A-O
Jf-8
1st ft ref 4%s series B 1977
F-A
1st & ref mtge 3%s 1985
F-A
1st ft ref mtge 2%s 1970——F-A
1st ft ref mtge 3s
.....F-A
guaranteed 1954
—
series
2.90s series
—
105%
series G-ll
2.20s series G-13
1st
Buffalo Rochester & Pittsburgh1st
Bonds-
bonds
Chesapeake ft Ohio—Contd
Refunding and impvt mtge—
2.00s
99%
—
Albany A Susquehanna RR—
defaulted
2.10s
Ref 3%s 1952
Boston
1974.—Jf-N
.A-O
-F-A
88
Boston
J«J
1st mtge 3%s ser A 1967.—M-JV
1st mtge 5s series A
Bid
1963.
improvement 1978—
gtd N Y C.,
4%s
A-O
A-0
marked *'V* and Income and
"BendsBoston & Albany 58 Oct
AkronJUnion Passenger Depot—
1st mtge 4%s
"and Interest" except where
1990
168
—
105% 105%
10431
96
94%
—F-A
94
Chicago ft Eastern HI (new colGen mtge conv inc 5s Apr 1997..
1st mtge 3%s ser B 1985—Af-N
Chicago ft Erie 1st 5s 1982
Af-N
no
79%
73%
97
95%
,97
80
77
Coast Line RR—
1st
cons
4s
5s ext
1st
July
1
1954JR-N
1952
101
—
100A
-M-S
100%
(Conn)—
Xrred ctfs of indebtedness 5s__J-D
Gen mtge 4%s-4s ser A 1980.JC-8
Gen unit series A 4%s 1964..J-D
Atlantic 8$ Danville Ry Co—
1st 3s July 1999
2nd 3s July 1999
....
Augusta Union Station 4s 1953-J-J
no
100
101
f33%
,
35
f26%
27%
99%
A-O
88%
89
M-S
J46
148
100% 101
104%
—
93
92
1st guaranteed 4s 1981
—...J-D
Central Branch Union Pacific¬
4s
1948
.J-D
.
Cons
5s
1945
stubs
73%
Series K Mar 1 2000—Jf-S
73%
73%
Series M Mar 1 1996
73%
61
64
fl0%
Ref ft gen 5%s 1959 series B.A-0
Ref ft gen 5s 1959 series C...A-0
f26
.—J-J
Gen
mtge 4%s ser A 2020
Gen mtge 4%s ser B 2020
oonv income
May
May
..
—
J-D
84%
85%
Feb 1 2010 May
f64%
84%
85%
ser A
secured fixed lnt and
1%% cont int) 1980
-J-J
(3%%
71%
f71
78%
77
ft ref M 4s ser D
J-J
80
80%
84%
58
*
Bay City ft Battle Creek—
3s
1989.
J-D
Bedford Belt Ry—
1st 2%-4%s Jan 1 1994
Birmingham Terminal—
1st
a
gold 4s 1957 guaranteed—Jf-8
53
71
100
Called for redemption, see page 50.
1983—J-J
J-J
f61%
Chicago Indianapolis ft St LouisShort Line 1st 4s 1953——A-O
Chicago Memphis ft Gulf—
Ext
at 3%
to Dee
84
175%
99
86%
79%
_
76
103
b Basis,
f66
66%
f58%
60
F-A
101
General mtge 1st 5s 1987.
General mtge 1st 4s 1987
J-J
f85
Gen mtge 3%s 1987—
Interest ctfs
J-J
100
57
50-year 5s 1975 series A
Conv
F-A
98
A-O
f28%
j-j
94%
95%
Apr
70
Apr
60%
70%
61%
Chicago ft North Western—
2nd mtge conv Inc 4%s
1999_Apr
1st mtge 3s ser B 1989
—J-J
57%
adj 5s Jan 2000
.
1st mtge 4s ser A 1994
101%
F-A
99
54
1962..
73%
62%
—
Jersey-
78
—
—
57%
80%
—
Charleston ft West Carolina Ry—
Cons 5s 1964...
_J-J
104
Chicago Rock Island ft Pac Ry—
General gold 4s 1988
—J-J
Refunding 4s 1934
.A-O
Secured 4%s 1952 series A..M-S
30-year conv 4%s 1960
sr.it
1st mtge 2%s ser A 1980—J-J
103
Chicago Terre Haute ft Southeast—
J-J
f76
48%
f80
48%
83
85
Bangor ft Aroostook—
1st mortgage 4%s conv 1976—J-J
Battle Creek ft Sturgls Ry—
1st guaranteed 1989
-J-D
1st
1
73
Toledo Cincinnati Div—
1985
A Jan
4%s 2003.,
Chattanooga Station 4s 1957
Dwstern div 1st mtge 5%
1st lien
ser
Gen Income 4%s A 2019—
Gen income 4%s B 2044
1st ft ref 3%s ser A 1974
1st mtge 3%s ser B 1968
Central RR of New
M-JV
April
Chicago Milw St Paul ft Pac RR—
64%
Ref 4s series A 1980—
-J-J
—
f25
Central Pacific—
Pgh Lake Erie ft West Va—
1st Inc 4s
2nd income
—
Ref ft gen mtge 6% (2%% fixed
and 2%% contingent interest)
Series J Dec 1 1995—.
_Gen mtge inc 4%s 2038
Chicago Indiana ft Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
f96
f4%
1st mtge 4s ser A 1995
73%
Jf-S
Chicago Great Western Ry—
1st mtge 48 1988
Chicago Indianapolis ft Louisville
1st 5s 1945 stubs
8eries G Dec 1 1995....—J-D
4%s
Carolina Clinchfield ft Ohio—
1st mtge 4s series A 1965
ist
Ref ft gen mtge 5% (2% fixed
and 3% contingent interest)
,
—A-O
(perpetual)——J-J
Central of Georgia-
1st mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and
July 1975
deb
Carthage ft Adirondack Ry—
Baltimore A Ohio RR—
cont lnt)
consol
115
.106% 107%
.
1%
Canadian Pacific Ry—
3%s conv coll tr 1970.
4s
Atlantic Coast Line
F?A
J-J
Chesapeake ft OhioGeneral 4%s gold 1992
Jf-S
Ref ft impvt 3%s ser D 1996.Jf-N
Ref ft impvt 3%s ser E 1996.F-A
Ref ft Impvt 3%s ser H 1973—J-D
Richmond ft Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
—J-J
f Plat price,
v
k Last sals,
n
NomlnaL
.
1st ft ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
119
99%
99%
121%
100%
—
101% 104%
110%
110%
118%
—
Chicago Union Station—
lstontge 3%s series P 1963
J-J
1st mtge 2%s series G 1963.—J-J
Chicago ft Western Indiana
Consol gold gtd 4s 1952
J-J
1st ft ref mtge 4%s D 1982..M-5
r Canadian dollar value.
152
flOO
fll3
31%
93%
..
96%
73
78
69
72
103
100%
100
103%
—
100A
102% 103%
RAILROAD BONDS
52
Indianapolis A Western—
(stp mod) 3-58 1965
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969__F-A
1st mtge 2%s series O 1974—F-A
82 %
Gen
Ref A imp
70%
mtge 5s series B 1993—-J-D
4%s ser E 1977
J-J
Cincinnati Wabash A Michigan
63 Va
85 %
J-J
M-N
Cleveland Short Line 4%s 1961-A-O
Cleveland Terminal A Valley—
83%
74%
71%
64%
—
■„
76
Colorado A Southern Ry—
(stpd modified)
4%s
90%
Af-N
1980
Columbus
91
96
100% 103
Connecting
1st
1st
J-J
—
Gold Sterling
Sterling
172
J-D
98
Gen
mtge 5s 1973
4%s
99% 100%
ext 1963—Af-N
1993
55%
63%
56%
80
62%
—
1993
1st inc 4s ser B May 1
div—
Coll tr 4-6s 2042
Div
Af-N
Af-N
Y Lackawanna A Western
1st A ref 5s ser C 1973
1993
2%s ser Q 2010
mtge 2%s ser R 1961
Gen
Bay A Western—
Debenture certificates A
71%
4-6* May 1 1993
Pennsylvania Division ref mtge—
Ref M A coll trust 5% ser A
72
77 %
May 1 1985
coll trust 4%*
due May 1 1985
Utica Chenango A Susquehanna
B
Ry Div 1st 3-5s May 1 1992
76%
67
52%
77
.
Warren RR 1st ref 3%s 2000-F-A
2nd 4-6s May 1 1992
Western—
Gen inoome 5s Aug 1955
F-A
69
54
79
Denver A Rio Grande
Ref A impvt
is
1978 ser
BlT-A-O
1130
12%
Stubs
(3% fixed 1%
contingent interest) 1993
J-J
Alncome mtge ser A (4%%
contingent interest) 2018-Aprll
3%
99 %
99%
86%
87
Denver A Salt Lake—
Lake Ry—
See Denver A Rio Grande West
*
96%
97
Fel
--.Feb
172
A—-J-J
158
183/4
48%
51
80 %
—J-D
mtge gold 4s 1995
-J-J
J-J
3%s ser D '69-A-O
3%s 1968
J-J
1st A ref mtge
trust
Coll
76
72
74
__
70%
100%
1st
guar
4%s 1961
Detroit Toledo A Ironton—
Af-N
1st
mtge 2%s ser B 1976
—
100
102
100
If-S
Bed N 7 N H A Hartford
100% 101%
88
85
gold gtd 4s
-J-J
1953
100% 103
Duluth Missabe A Iron Range—
1.15%
serials—
to 2.30%
97%
95%
1952 to 1954 maturities
1955 to 1962 maturities
—
—
1958—Af-S
100
Registered
Consol
1st gold
5s
1956
Bgin Joliet A Eastern—
1st mtge 3%s series A 1970—Af-S
107
112
1st lien A ref 5s ser A
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv-F-A
60%
61%
29
30
80
84
114%
17
5s
stamped
107
105
1965
Cons mortgage
series B
M-N
5%-3%s
M-N
1979
Cons mtge 3%s ser C 1974—M-N
Collateral trust gold 4s 1952—A-O
Refunding mtge 5s 1955
M-N
40-year 4%s Aug 1 1966
F-A
Louisville Div 3%s gold 1953—J-J
100
943/4
100
100%
100
72%
3%s ser E '64.A-0
96%
__
1st cons M 3%s ser F 1990—J-J
83
85
1st cons M 3%s ser G 2000
J-J
Af-S
1023/4
76%
62%
5s cont
Ohio Div 1st mtge 3%s 1971.M-S
99
95
Called for redemption, see page 80.
int 2003
May
May
int 2003
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979—
Lexington A Eastern Ry—
J-J
A-O
A-O
Little Miami gtd 4s 1962
M-N
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guaranteed
J-J
64%
66
70%
72%
81%
82%
86
90
108%
»
—
100
102
f—
115
sinking fund 5s 1974.J-J
78
81
Non-cum income deb 5s 2008-July
149
52
1st A ref M 3%s ser F 2003—A-O
91
95
A-O
83
85%
A-O
97
101%
Louisville
Nashville—
A
Atlanta KnoxvlUe A Cincinnati
St Louis A
Joint 1st
1st
A Chicago
New Orleans RR—
ref 5s ser A 1963-J-D
ref 4%s ser C '63-J-D
ref 4s ser D 1963-J-D
RR—
A 1970——-J-J
1st mtge 4s ser
Belt RR—
General mortgage 4s 1957——J-J
General mortgage 4%s 1957—J-J
1986—J-D
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C——J-J
5s
Af-N
1980
Af-S
(Central Amer)—
5s 1972
J-J
Af-N
J-D
103%
102%
87
103%
100%
89
—
Terminal
1972
-J-J
85
87
J-J
103
105
A 1960
J-D
1954_J-D
5s
83
1965
Conv gen
4%s
ser
1st mtge A coll 4s ser B
©6
84%
101%
Manila RR Southern Lines—
106
106%
100%
1st
4s extended
1959
-Af-N
51
62
138
43
101
99%
100%
100%
Maryland & Pennsylvania RR—
1st extended 2-4s
1981
Af-S
ext 2-6s
1993
A-O
cons
63
Marshfleld A Southeastern—
See Wisconsin Central
1043/a
101
:
108%
1043/4
101%
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
M-N
107
Meridian Term 4s
108%
M-N
100
1955 gtd
110
Mexican International RR—
93
100
96
102
103
87
100%
95
95
102
53%
96%
97
70
85
89
98
(foreign
—
17%
—
100
—
110%
11%
H4%
15%
114%
—
110
11
113%
Michigan Central—
Ref A impvt 4%s 1979 ser C
J-J
1st gold 3%s 1952
Af-N
Grand River Valley—
1st 4s 1959
M-S
Joliet A Northern Indiana—
1st 4s 1957
J-J
14%
91
93
99H
—
88
90
89
92
franc bonds
series)
2
J-D
11%
A-O
1960
75
76
Midland of New Jersey—
Ext
at 5%
to 1940
Midland Valley
155%
114%
cons 4sf Sept 1977
Stamped Plan A
Stamped Plan B
Sterling 4%s Sept 1947.
Stamped Plan A
Stamped Plan B.
1st
1st
Jacksonville Terminal—
1st mtge 3%s ser A 1977
J-D
extended 5s
Macon
1st
Indianapolis Union—
Ref A imp 2%s ser O
2d 3s
100 A
. -.
J-D
Frank A Clearfield—
gold 4s 1959
guaranteed—J-D
82%
83%
5s
ext
Adj inc 5s
RR—
at
to
4%
1963
A—
to Apr 1963
AdJ Inc 5s ser B—
extend at 4% to Apr 1963
exten
A-O
82
83
A-O
133
36
A-O
1—
36
ser
at 4%
99
Joliet
See
Joplin Union
1st
b Basis,
25 year
1st
Depot Co—
k Last sale,
n
Nominal,
97
r Canadian
Minn
Af-S
5%s 1949
May
4s Jan 1991___May
Transfer Ry 3%s 1956
J-D
income
4%s
General mtge
guaranteed 3s 1948-1955_Af-N
f Flat price,
Minneapolis A St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—Af-S
165%
—
118
Minn St P A Sault Ste Marie—
A Northern IndianaMichigan Central
83
a
69
90
101%
73
M 2s ser H 1953
68
Maine Central—
99%
Registered
1st
Gen mtge conv inc 4%s 201S^Apr
eons
84
Macon Dublin A Savannah—
99%
Refunding gold 4s 1955-.
M-N
Purch lines 1st gold 3%s 1952—J-J
Collateral trust 4s 1953
M-N
Jamestown
1st
82
107%
Brie Railroad Co—
1st cons mtge
103%
61%
1st 4s 1952
95
98
105
1st A refunding 5s 1965..
83%
102%
Louisville A Nashville Terminal—
Central Ry 1st 5s 1938—-J-D
1st A refunding gold 4s 1951-Af-S
A-0
—
81%
74%
St Louis Div
Central—
mortgage 4%-3%s
series A 1979
Cons
Iowa
Income 5s 2862
94
84%
5s
Ry Division 4s 1955
Illinois
—
It Paso A Southwestern RR—
80
62
fixed int 2003 —N-W
Ser D 4* «xml Int 2003
May
8er O
General
1957—F-A
series B 1972Debenture 4s 1961
fimira A Willlamsport—
Af-N
77
80
Louisiana A North West RR—
1st
101%
96
85
1st A ref M 3%s ser H 2003
119
117
Purchase money
M-N
92
—
Internatl Rys
last Tennessee Va A Georgia—
100
Western
mtge s 1 3%s ser A 1968—J-D
Lake 8hore A Michigan South—
Cons gold rel 3%s 1997
J-D
Registered
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
Af-S
Lehigh A New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4%8 Apr 1 1989
J-D
Gen cons mtge bonds—
Midi RR 4%
East Pennsylvania 1st 4s
—
98
1st A ref M 2%s ser G 2003
J-J
Hocking Valley 4%s 1999.
Detroit A Toledo Shore Line—
1st
Lack A
Del
1st gtd 5s 1965
Indiana Harbor
Detroit Terminal A Tunnel—
48
101 %
—
67%
2015
1st A ref 4s series B 1975
Illinois Terminal
—J-D
1995
See
Ser F
series B 2044
inc 4s
45
100%
100
Lakelront Dock A RR Terminal—
Ser A 4s fixed int 2003
65
.
Detroit A Mackinac Ry— 1
93
108%
Ser B 4%s fixed int 2003—Af-N
mtge 6s 1958 series
Ex-coupon market
1st
Joint 1st
.
90
Lackwanna RR of N J Div—
-
18%
Guantanamo A Western—
Joint 1st
Denver A Salt
2d
93
"76
943/4
Illinois Cent RR Co
(3% fixed and 1%
contingent)
1993
-J-J
Inc mtge
lien 4s
853/4
74%
93%
Registered
111%
1st mtge ser A
1st
—
80
75
due
s
—
923/4
90
Huntington A Broad Top Mt
RR A Coal extended 5s 1940—A-O
Ref mtge A
J-J
1961—J-J
1st
Hudson A Manhattan—
88%
71
85
170
Oswego A Syracuse—
ser
106%
Harlem River A Port Chester—
79
1st 4s ser A May 1
5s
2000
mtge 2%s ser P 1982
Gen inc 5s series A Apr
100% 103
3%s 1955—F-A
A Western—
Lackawanna RR of N J Div— :
Income
series C
series
1976
mtge 4%s ungtd
Ser E 4%s cont
Delaware Lackawanna
6
102%
102%
107%
Gulf Mobile A Ohio RR—
Delaware A Hudson—
Morris A Esaex
1962
4s
101%
101%
Northern—
Gen
1st A ref mtge 4s
A-O
A-O
-J-J
4s 1955
Superior 1st 4s 1955
24%
32
27
29
-
—
99
98
-J-J
Western Div 1st 3s 1962
Lake
-J-J
j-j
gold 4%s 1961
stamped 1961_.
1st
Grand Trunk Pacific—
Gen mtge 3%s ser O
1955 J-D
Danbury A Norwalk ref 4f
Dayton Union Ry—
General B 3%s 1965
Del A Bound Brook
1st
31%,
130
1—
127
Af-N
103
4%s guaranteed 1961
Debenture certificates B
receipts
98
4s
Central
90 %
32
—
Kentucky A Indiana Term RR—
See Michigan
115%
130%
——
Deposit receipts
Impvt and equip 5s 1960
Deposit
M-N
Grand River Valley—
111 3/s
B extended to 1946
ser
94%
A-O
-
Green
receipts
Deposit
6s
104%
24
J-J
7%s extended to 1946
A-O
1st mtge 3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J
122
J-J
J-J
J-J
J-J
J-J
92
103%
101%
Kansas Oklahoma A Gull—
104
J-J
124%
Deposit receipts
51
102
D—
190%
A-O
J-D
198%
101
Kansas City Terminal Ry—
J-D
Gen mtge
1952
5s
149%
Gen mtge 3%s ser N 1990
Railroad Co—
City Southern Ry-—
4s ser A 1975
3%s ser B 1968
1st mtge 2%s 1974
l7/as-4s 1952 to 1973
sinking fund 3%s 1965
Georgia A Florida RR—
1st mtge 6s 1946 series A
Gen
1st
An-May
f30%
Deposit receipts
Cuba
South—
Fort Street Union Depot Co—
Gen
86 %
A-O
1st mtge
52
85%
—J-D
1942
5%s
1st
guaranteed
1st mtge
Fort Dodge Des Moines A
1st inc 4s Dec 31 1991
90
Kansas City Ft Scott A Memphis—
Kansas
160
f49%
Northern Rys—
Cuba
A-O
Kans City St Louis A Chicago RR—
1st 4%s May 31 2022
122
1st f 4s 1991
Kanawha A Mich 1st 4s 1990
Ref gold 4s 1936
81
J-J
50-yr
Great
Ity (Philadelphia)—
mtge 3%s ser A 1976—-Af-S
83%
Fonda Johnstown A Gloversville—
2nd
RR
A-O
A Toledo 4s 1955—_F-A
Columbia Newberry A Laurens
5s lrred inc ctfs of ind
1013/4
—
97
94
gold guaranteed 1995—.M-N
1st 4s
f82
2nd conv income 4%s 2011—Apr
80
95%
1st 4s 1990
100%
M-S
A
refunding 5s 1974
Certificates of deposit
104
104%
94 % 97
Registered
1st 4s 1991
1st
81
79
Cleveland Cinn Chic A St Louis—
Oeneral 4s gold 1993
—-J-D
Div
J-D
Bid
Bonds—
Ask
Bid
...
Florida East Coast 4%s 1959
1st
St Louis div
Bonds—
Ask
Bid
Bends—
defaulted bends
the date of issue
where marked "f" and income and
the closing day of the month preceding
NOTIC&—•All bond price* an "and interest" except
Quotations for all securities art as near as possible for
dollar value.
Jan
1971
14%
-
91
91%
63
64
100%
—
53
RAILROAD BONDS
February, 1952
bond
NOTICE—All
prices
-
96 %
100Vi
86 Vi
82 Vi
81%
83 Vi
80
80%
AdJ mtge 5s Jen 1 1967 ser A_A-0
Missouri Kenses A Texes By Co—
N Y Short
J-D
85%
90
F-A
—MS
Af-S
fllOVi
112
M-JV
A-O
gold 4s 1990.
New
Missouri Pacific RR—
A
1st A ref 6s Jen 1965 ser
General 4s 1976
F
1st A ref 5s 1978 series O
1st A ref 5s 1980 series H
1st A ref 5s 1981 series I
1st A ref 6s 1977 series
fllOVi
111
fllOVi
111%
91
88 Vi
4 Vis series B wi 2013
81
Gen mtge conv
Norfolk Term 1st
81%
61%
Morris
54
;
North
Gen
98
Gen
106%
110
f45
*
55
99%
96
A—M-N
Construction 4 Vis 1955 ser B.M-N
58%
96%
Division bonds—
See Del Lack A Western
Muskogee Company—
4Vis coll tr • f 1970
•
,
Nashville Chattanooga A
1st mtge 3s ser B
*»
-
•
Terminal RR—
1977——
Norwich A Worcester RR—
1st mtge 4%s ser B 1967
St L-—
91
90
F-A
1986
Apr
Af-S
1967—J-J
3-J
off 1957 J-J
f22
23
23
f22
23
1957 J-J
Gtd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1977—A-O
122
23
104%
Louis RR Co-
Jan
119
Assent cash
20
119
Pitts
1st
1st
1st
20
20
99
(Cash warrant on)
1926
J-J
(Apr 1914 coupon
1951
A-O
119%
Apr 1914 coupon off 1951—A-O
119%
1st cons 4s
on)
Assent cash
20%
20%
1st
102
126
scrip receipt No 5 on '51.A-0
Naugatuck RR 1st 4s 1954
If-N
1945 gtd
J-J
N J Junction 1st 4s gtd 1986
F-A
Registered
N J A N Y 1st ext 5s 1950
M-N
General 5s Jan 1, 1938
J-J
20%
119%
100%
1.75*
f3
101%
100
fk98 % Dec
deposit
F-A
Certilicates of deposit
—
1st mtge 4%s 1956 series D.JP-A
Certilicates of deposit—
1st mtge
5%s 1954 series A
A-O
Central
York
Cons mtge 4s
97 y8
F-A
A-O
A-O
1998 series A
99%
J-J
gold 3%s July 1 1997
Registered
—
Shore coll 3%s 1998
64%
64%
70%
70%
77%
77%
77
76
72%
60%
61%
61%
Registered
Michigan Cent coll 3%s 1998.F-A
——
Spytn Duyvil A Port Morris RR—
1st 3%s 1959
J-D
New York
61%
—
59%
61
98
—
1980——J-D
97%
98
93%
97
mtge 3 Vis ser E
1st mtge
New York
1st
4s
4s
3%s
2%s ser B 1975
A Harlem
A-O
Af-N
2000—
J-J
J-J
mtge series B 2043
New York Lack
1973
1st A ref 4%s 1973 series B
84%
88%
93%
95
— m
mi m
May
May
3.30* May
3.40* May
3.45* May
3.55* May
3.65* May
4*
May
4%
May
4%
May
4.05* May
4.15* May
4.25* May
4.35* May
4.40* May
4.50* May
4.50* May
92
St Paul
.
99%
98 Vi
Af-N
If-N
76
fel
78
1st A rel M 4s ser A 2007
97%
98%
97%
San Francisco
fll%
If-N
67%
57%
96%
57%
1st gtd 4s
101%
b Basis,
-F-A
1964
95%
1965
96%
1966
1967
99%
1968
B 1971—A-O
100
:
Engl'd RR—
MS
■■r
116
92%
93
93
94%
Shreveport Bridge A Term Co—
1st 5s 1955
F-A
103
J-J
82
gtd gold 5s 1963—A-O
110
series B 1980
,
99%
1969
—
100
MS
1st mtge 3s
99%
1
1
1
1
1
1
1
1
1
f85%
Line
WW
WW
i
Somerset Ry 1st A
North
ref 4s '55
84
Alabama—
ww
South
99%
WW
So"t"hpr-v Tnrhar>«
1970
99%
WW
1971
99 y2
1972
Gen cons
1st mortgage
99%
1st 4%s
(Ore Lines)
1975
ban
A RR—
A-O
1969
91
1960
84
81
83
Southern
F-A
T-D
1952-1955
J-J
1956-1958
J-J
108%
111%
100
103
1031/4
100
99%
J-J
k Last sale,
__
99
A-O
Apr
n
118%
100
100%
96%
122
97
98%
-J-J
J-J
J-J
84%
85
80
81
93%
J-J
110%
J-D
Pacific RR Co—
E 1988
F 1996
1st mtge 2%s ser Q 1961
Southern
92%
Railway—
consolidated
gold 5s
1994
mtge g 4s '56.A-0
6s 1956
A-O
6%s 1956
A-O
4s 1998
J-J
J-J
Memphis Div gold 5s 1996
987/a
113
99%
104%
106
106%
107
78
80
102
105
8partanburg Union A Columbia—
1st
1960
1990
96 %
99
J-J
4s
99%
100
100%
Ry—
I^o^e
If-N
—A-O
1st mtge 2%s ser
1st mtge 2%s ser
82%
extended 4s
If-N
3%s ser A 1975
78%
1962-1964
76
86
It
1959-1961
73
lerminax—
* ranuiseo
1st mtge
93
A-O
A-O
1969
Af-S
1977
40-year 4%s 1969
50-year 4%s 1981
3s conv debs 1960—
1974_
4s
Ry—
2%s 1994—,—J-J
Southern Pacific Co—
pa %•
1973
A
Develop A gen
Develop A gen
Develop A gen
Aiken Branch
f Flat price,
98
Short Line—
WW
WW
95%
—
mtge 4%s gold
cm
102
94
RR Co—
Gen M 4%s inc ser A 2016—May
95%
1st extended 5s 1969
cons
82
112%
98
1996
1989
Seaboard Air
92%
2nd
-
J-D
Scioto Valley A New
WW
1
A Eastern
f81%
MS
J-J
1 1952
1st 4s Apr
1
92%
4s
96%
Union Station—
Savannah
ww
901/4
4s
73
Terminal—
Pacific Co
90%
Peoria
69%
73%
111%
WW
WW
95%
1968—J-D
mtge 4%s 1981 ser D
A-O
mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser P 1985
J-J
1st
100
Called for redemption, see page 50.
12%
68
12%
——
96
—
4s
J-J
„
See Southern
96%
:—
4s
4%s A 2022-May
Harlem River A Port Che.s.
fll%
r„,
Secured serial bonds—
M inc con?
fl0%
gold 4s 1968—J-D
1st A ref M 3%s ser
w*
■"
Cons
—
103
Depot—
St Paul Union
l
extended
—
_
guaranteed 4%s 1941
1st
%
99 V*
1 1959
1 1960
1 1961
1 1962
1 1963
101
A Duluth—
1st consolidated
Gen
bonds—
1954
Cons
1104%
85%
97
St Paul A Kansas City
A-O b3.80 less
mTurn
1958
Penn ANY Canal
Cons
84%
95
%
1955
1956
1957
1
102
103
J-J
gold 4s 1989
gold inc 4s Nov 1989
%
1 1952
May 1 1953
May 1, 1954
3.20*
100
—
Ry-
A 1997
A 2022
Mortgage 4s Dec 1
May
May 1
May 1
May 1
May 1,
-
99
Southwestern—*
Gen
Hartford—
Certificates of Interest
1
3*
3%
Jt
f27%
95
J-J
1996
gold 6s 1996
A-O b3.70 less
General gold 4%s 1965
General gold 5s Dec 1
See Del Lack A Western
4s
%
Pennsylvania RR—
100
N Y New Haven A
1st
%
111.1— ■-ri-
Cons 1st extended 4%s
A We«to-«
1st A ref 4s series A
Gen
2d
RR—
mtge series A 2043
Division
%
Chicago A Ft T.aih$—
Ref mtge 3s ser F 1986——A-O
New York Connecting KK—
Rel
2.50*
———J-J
_A-0 b3.75 less
-
94
%
trust serials—
3.10*
102
71%
F-A
Lake
Registered
1966
3*
f—
Central A Hud River—
Rel
%
1965
2.50*
7
RR—
Ref A lmpvt 4%s 2013 ser A
Ref A lmpvt 5s 2013 ser O
New York
21
101
—
fk99% Sep
kl02% Jan 17
Certilicates of deposit
New
— lum
J-J
2nd mtge 4%s ser
A-O b3.60 less
1964
T
—
99
Adirondack Ry—
lst mtge 4s ser
—A-O b3.65 less
—wwwwww—we
1
Af-S
J-J
stamped 1941
St Louis
A-O b3.50 less
A-O b3.45 less
—wwWw
2.50*
2d
1st
-r rr-1- -
1962
2.50*
1st 5s 1956 series C
%
—
1963
Collateral
1967——A-O
St Louis-San Francisco
A-O b3.55 less
T
——1
2.25*
f—
—A-O
%
A-O b3.40 less
i_
_.
101
1st 4s 1953—J-J
%
A-O b3.30 less
1961
—
2.25*
198%
New Orleans Texas A Mexico—
Certilicates of
A-O b3.20 less
m mm m
2.25*
101
-J-J
%
-
urn 1-
—
105
99
Railroad—
5s
1st
%
A-O b3.10 less
2.15*
50-year 1st 5s 1983..
Income debenture 5s 2032.
1st 5s 1954 series B
1960
%
%
—WWW —'
mi. -j. .ui
111
109%
104
1949
stamped
St Lawrence A
A-O b2.75 less
„|
mm
r
—
106%
101
guaranteed 4%s 1934
Ry—
4Vis 1957
4%s
102
——A-O b3.00 less
—
2.20*
Msw Orleans Great Northern—
New Orleans Term
1959
2.05*
2.10*
14
1958
2.00*
82
1957
1.95*
95
85
1956
1.85*
184
New England cons 4s
1955
93
93
Rutland-Canadian RR—
100
Af-N
—m — — —.ww w w
1.70*
mtge 4%s ser A
Rutland
—
1953
1954
—
-
92
1st mtge
__
A-O b2.50 less
1952
1.65*
1.45*
91%
91
91
97
Reading Company—
1st A ref M 3%s ser D 1995—Af-N
Richmond Term 3%s 1965
M-S
Rock Island Ark A Louisiana—
102%
Secured serial notes—
1.55*
warrant and
—
RR—
!
i
J-J
J-D
1950
Pennsylvania Company—
Gtd tr ctls 4s ser E 1952
123
102%
80
4s '61—J-J
..J-J
1957—MS
1956—-MS
4s
lien 4 Vis assented—
102
1
Providence Terminal 4s
17%
National RR of Mexico—
Prior
102%
Rock Island-Frisco Term
1955
4%s
—
102
MS
Providence A Worcester
102
.
1st
—
Ogdensburg—
4%s 1953
Portland (Me) Term gtd
Guaranteed 5s 1961
Paducah A Illinois RR—
Paterson Extension 5s
—
Port Richmond
1st
'
A-O
1st ext 3%s *66—J-J
Warehouse—
—
103%
99
warrant and
scrip receipt No 6 1977
B
E 1975
Ry—
3-D
A-O
A-O
Youngstown A Ashtabula—
M 5s 1062 series B
F-A
gen 5s 1074 series O
J-D
4%s series D 1977
J-D
Port Reading
99
Oregon-Washington RR A Nav—
Rel mtge 3s ser A 1960
A-O
Oswego A Syracuse (see D L A W)
119
scrip receipt No 5 on
J-D
A-O
A-O
1970 series A-
Pittsburgh A West Virginia
1st M 4%s 1958 series A
1st M 4%s 1959 series B
1st M 4%s 1960 series C
Okla
July 1914 coupon
Assent cash warrant and
Af-N
1963
series I
Providence Securities 4s
Okla
f22
104%
1st
116%
City-Ada-Atoka 6s 1954
J-J
City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
1914 coupon on
July 1914 coupon on 1957
—F-A
F-A
Portland A
96
100%
100%
Gen M 5s 1975 series
f70
Ogdensburg A Lake Champlaln—
1st gtd gold 4s 1948
J-J
National Rys of Mexico—
Prior lien 4Vis—
96
100%
—
Gen M 3%s series
103% —
99% 103
70
71
65
69
96% 98
103
108%
103
104%
104V* 104%
11 %
10%
103
Pitts Cin Chic A St
99% 101
103
111%
f9%
102
See Reading Co
1st income Jan
,
100%
4%s series J 1964
Northwestern
101
99%
A-O
'
•
—
106
J-D
MLS
4%s
117%
109% 111
102% —
gold 4s Jan 1097—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F
Registered
Ref A impvt 4%s 2047 ser A—J-J
Rel A impvt 5s 2047 ser C
J-J
Ref A impvt 5s 2047 ser D
J-J
Coll trust 4%s 1976
M-S
102
3-D
series G 1967
4s series H I960..
Gen M 5s
Pennsylvania RR—
gold 3.3s 1953
—.—J-J
1974 A
Jf-S
As rel 4%s A gtd 1974
MS
99
112
3-D
4s
—
100%
Louis Ry Co—
1953
4s series P
119 % 120%
Prior lien
99
Construction 5s 1955 ser
146
103
A-O
1966—-Af-S
—J-J
2%s ser A 1996
Pitts Cin Chic A St
Northern Pacillc—
57%
3-D
gtd 3 Vis 2000
gtd 4s 1961.-Af-N
—
98%
Reading Term RR—
A
sinking fund 3%s
1st mtge
12728%
Northern Central 6s
Essex Railroad—
A
1st ref
—
Registered
64%
52
Monongahela Southern 5s 1956.A-0
General 6s 1955
A-O
Montana Wyoming A Southern—
Extended 3-5s '49 ($850 par) _M-S
169
1046 gtd—J-J
1996
1st cons 4s
Monongahela Ry Co—
1st mtge 3 Vis series B 1966—F-A
80
1st
Philippine Ry 1st 4s 1937
Certificates of deposit
Piedmont A Northern—
1st 3%s 1966
Pitts Bessemer A Lake Erie—
Norfolk A Western Ry—
Mohawk A Melons—
guaranteed gold 4s 1991—M-S
M-S
173%
Af-N
Ry Co—
inc 6s 2014—A-O &138
89
1st
43%
27%
Norfolk A Southern
90
87 Vi
Consolidated gold 3 Vis 2002
Phila
75
38
123
——
mtge gold 4%s
1st
139
89
1998
Gen
A Boston Ry—
N Y Westchester
63%
f63%
fl37
Income 4Vis series A wi 2013..—
1st 4s series C wi
General 5s 1974 series
111%
111
J-D
1958
1983
93
General 4s April 1
f73%
J-J
WashingtonI960..
A-O
B.
F-A
mtge 4%s 1977 series C—J-J
93
Phila Baltimore A
65
90
F-A
F-A
Registered
fllOVi
1st 4s series B wi Jen 1
A Western—
5s 1937——
4%S 1937——
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
98
A—Af-N
Conv gold 5 Vis 1949 ser
Secured 5 Vis 1952 to
York Susq
1st refunding
2d mtge
f96Vi
F-A
Stamford 4s 1958
N Y A
Pere Marquette
4
63
101
F-A
Af-N
Line 4s 1957
1st mtge
9
18%
13%
1st 4s gold 1993—A-O
N Y Putnam
Ry—
3%s ser A 1975
-J-J
Ry—
1st mtge 3%s series D 1980—MS
Peoria A Pekin Union
Ontario A Western—
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1956—
J-D
New York
Mlssourl-Kansas-Texas RR—
Prior lien Ss 1962 series A
J-J
Prior lien 4s 1962 series B-—J-J
Prior lien 4Vis 1972 series D—J-J
1st
Bonds-—
8"
Bonds—
Ask
Bid
defeulted
tne date of issue
except where marked "t" and income end
possible for the closing aay of the mon&n preceding
interest"
"end
ere
Quotetions for ell securities ere es neer as
1
Nominal,
77%
142
r
79
45
4s
J-J
1995
Spokane International RR—
Mtge 4%s series A 2013
Canadian dollar value.
103
Apr
f64%
-
65%
RAILROAD BONDS
54
prices am "mad interest" except where marked T aad income and
Quotations lor all securities are as near as possible for the closing day of the month preceding
NOTICE—All brad
Baltimore
52
50
(Cont)—
Ohio RR
A
2%s series N March 1 1952-60.
2s series O June 1 1952-60—
A
:
102
100
99% to
99% to
99% to
99 % to
99% to
99 Va to
99% to
series P Nov 1 1952-60.
l%s series Q July 1 1952-56.—
Tennessee Ala k Georgia Ry—
l%s series R Nov 1 1952-56
2s
115
l%s series T April 1 1952-57
2s series U June 1 1952-57
117
94%
98
96
2%s series Y May 1 1952-58
2%s series Z July 1 1952-58
99% to
99% to
93%
J-D
117%
2%s series AA July 1 1952-64—
2%s series BB Jan 1 1953-65—
99% to
89%
99% to
89%
100% to
94%
122%
101% 103
97
100
'60-J-D
95
97
mtge 4s series B 1967—--J-J
97
100
Toledo Terminal 1st 4%s 1957-M-N
104
106
■
a
Bangor A Aroostook RR—
98%
J-J
Union Pacifio—
89
97%
97%
J-D
98
Jf-8
2%s debenture 1978
Uhion Terminal Co (Dallas)—
1978
M S
F-A
MS
P-A
M-N
Vandalla RR 4s 1955 series A
1957
3Vis
series
C
111
93
101
103
100%
103
fl6%
98%
—
100
77
96
98
extended 4%s
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West Shore
Registered
—
Weet Virginia A Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland 4s 1952
A-0
Gen 4 %-4s
Gen
—A-0
1969
ser A
mtge 4%s
M-N
1976
Western Pacific RR Corp—1st A ref
B
ser
60%
59%
Gen A ref M 2%s ser C
—
extended
-J-J
/■
M -N
2%s 1961
Wilkes-Barre
A
Eastern—
1st guaranteed 5s
J-D
f3
J-J
102
1st sink fund gtd 3%s 1970—M-S
Central Ry—
1st general gold 4s 1949
J-J
103
1942
3%
Winston-Salem Southbound—
1st
gold
4s
1960
Winston-Salem Terminal Co—
*
Wisconsin
Certificates of deposit
A refunding
1st
f84
fk83
4s 1959
f60
-A-0
f66
-
60%
Af-N
99 Ye to
94%
2y«s series C Oct 1 1952-60
93 Y*
99% to
92%
May 1 1952-57
1947) July 15 1952-57
1947) Oct 15 1952-57
99% to
93
2%s series D May 15 1952-61—
2%s series D Nov 15 1952-60—
2%S series E Jan 1 1953-61——
99% to
1947) AprU 1 1952-57
93
99% to
93%
2%s series E July 1 1952-61-—
99% to
91%
99% to
93%
l%s series F AprU 1 1952-61—
99% to
89%
1952-57—
l%s series F Oct 1 1952-61
2%s series G June 1 1952-65...
99% to
99% to
89%
88%
99% to
88%
1947)
99% to
94*%
99% to
94%
99% to
94%
2%s series G Dec 1 1952-64——
99% to
95 %
2%s series J Apr
1947)
here
97 %
99"% to
97 %
3s
series L Jan 1 1953-67
99% to
95%
3s
series L July
99% to
Issuance
to
94%
to
89%
99% to
88%
99% to
87%
99% to
88%
99% to
87%
99% to
91%
l%s series J Oct 15
99% to
91%
l%s series K Feb 15 1952-57
99% to
92%
99% to
92
99% to
shown.
Apr
2%s (4th 1951) Oct
3%s (5th 1951) June
3%s (5th 1951) Dec
(4th
1951)
1952-S
the
for the
99% to
93%
99% to
98%
series
2%s series
1952
2%s series C Nov 1 1952-63
Delaware
96
96
94%
99% to
94%
100% to
94 y4
100% to
98
100% to
98
99% to
97
99% to
93
99% to
99% to
90%
90%
99% to
100
to
89%
95%
2%s of
1949 March 1 1952-59—
2y»s
1949 Sept 1 1952-58—.
Lack A Western RR—
of
Delaware
99% to
100 Ve to
97%
99% to
to
94%
2%s series E Dec 15
94%
2%s series F Feb 15
100
2%s series E June 15 1952-56—
2%s
100% to
100% to
series F
1952-56
1952-57
Aug 15
1952-57—
2%s series G Jan 15 1953-58
98%
2%s series G July 15
1952-57—
2%s series H March 15 1952-64
99% to
99% to
98%
99%
99% to
93%
99% to
91%
99% to
99% to
92%
93
99% to
99% to
99% to
95%
95%
94%
RR—
A Hudson
97 %
15 1952-63—
90
2%s series H Sept
2%s series I AprU 1 1952-64
2%s series J April 1 1952-65
2%s series
North Western Rv —
1 1952-54
l%s of 1946 Feb 1 1952-61
2s (2nd 1946) Dec 1 1952-56
l%s Of 1947 Aug 1 1952-57
2%s (2nd 1948) Aug 1 1952-63.
2%s (2nd 1948) Nov 1 1952-63.
2%S (1st 1949) June 1 1952-642%s (2nd 1949) Aug l 1952-642%s Of 1950 April 1 1952-65—
2%s of 1951 March 15 1952-66
100%
b Basis,
Denver A
99% to
94%
99%
99%
99%
99%
97
to
to
to
to
97%
89%
90%
89%
99% to
99% to
88%
1%S Of
1944 Oct
Chicago Burlington A Quincy RR
2%S Of 1948 AprU 1 1952-63
2%s of 1948 Oct 1 1952-62
series
99% to
99% to
90%
90%
99% to
89%
Rio Grande West RR—
J Dec
1952-60——
1952-60
1
99% to
91%
2%s series L May 1 1952-62—
2%s series L Nov 1 1952-62
99% to
91%
2%s series M May 1
99 % to
97%
2%s series
2%s series
2%s series
Chicago A
1952-63—
M Nov 1 1952-62—
N April. 1 1952-64
N Oct 1 1952-63——
O June 1 1952-64—
99% to
87%
2%s series
99% to
95 %
2%s series O Dec 1 1952-64
99% to
93%
2%s series P Dec 1
99% to
90 %
2%s
99% to
89"%
3s series Q June 1
3s series Q Dec
99% to
89%
99% to
99% to
1 1952-65—
1%S of 1947 May 1 1952-57
2%s of 1948 Dec 15 1952-58
2y4s of 1949 Dec 15 1952-58
2s (2nd 1949) May 15 1952-59.
l%s (3rd 1949) Oct 15 1952-592%s of 1950 Jan 15 1953-65
2%S Of 1950 July 15 1952-65
2%s of 1951 Jan 15 1953-61
99% to
91
99% to
91%
99% to
90%
99% to
90%
99% to
93%
1952-58
1952-65—
2%s of 1950 Sept 1 1952-64
99% to
93%
2%S Of 1951 July 15 1952-60
99% to
88%
3S
Of
1952 June
99% to
88% i
3s
of
1952 Dec
(2nd
2%s of
1949 Jan
1949)
Dec 1
1950 March 1
f Flat price,
k Last sale,
n
100
100%
99%
99%
99%
99%
99%
99%
99%
100
to
to
to
to
to
to
to
99%
99%
99%
99%
99%
88
91%
1952-66
to 89
to 91%
to 92%
to 89%
to 90%
to 88%
to 87%
to 89
to 89
to 94%
to 95%
99%
99%
99%
99%
93%
99% to
1952-64
series P June 1 1952-64
1 1953-64.
2%s of 1949 July 1 1952-63
2s (2nd 1949) June 1 1952-59—
2s
99% to 100%
1952-60
1 1952-62
E Nov 1 1952-62
F Jan 1 1953-63
F July 1 1952-63—
G Jan 1 1953-64—
G July 1 1952-63—
H June 1 1952-65
H Dec 1 1952-65.—
D Sept
2%s series
2%s of
Called for redemption, see page 50.
to
Cllnchfleld RR—
2s series J June 1
92%
l%s series J AprU 15 1952-53—
2s
89%
a
to
100
Pac RR—
A Texas
91
99% to
l
Orl
90%
99% to
M Nov
92
99 % to
New
91
2%s series J March 1 1952-64—
3s series
99% to
100% to
CJinn
99% to
RR—
1952-53
1952
88
1948 Dec
1950 AprU
99% to
2%s (2nd J) March 1 1952-64—
series M May 1
99% to
of
99% to
Baltimore A Ohio RR—
3s
1952-6615 1952-66
15 1952-66
99% to
2s
99% to
RR—
2%S Of 1944 Feb 1
1952-66-
87 %
88%
91%
Bid Price
15 1952-57.
94%
100
93
Alabama Great Southern RR—
Atlantic Coast Line
1
1
Chicago A Eastern Illinois Ry—
2s series D March l 1952-60
2%s series
For
92%
91%
(2nd
1 1952-63
1 1952-60
3%s of 1951 July 1 1952-66
99% to
2%s of
99% to
Dec. 81,1951
Alton
Chicago St Paul MAO Ry—
2%s Of 1941 July 1 1952-56
l%s of 1946 March 1 1952-56—
2%s of 1947 Feb 1 1952-62
100
100
89%
lowest, and the bid for the highest maturity.
l%s series J Peb
1 1952-66
93%
the dollar valua¬
are
.
99% to
certificates issued since Dec.. 31, the bid prices
of
99% to
94%
2%s series
serial Issues, we are indicating the bid
1952-66
1952-66—
1952-66—
99% to
Sept 15 1952-58
(8th 1948) Nov 15 1952-58
of 1949 Jan 15 1953-59
(2nd 1949) Mar 15 1952-59
(3rd 1949) Feb 1 1952-64—
(3rd 1949) Aug 1 1952-64.
99% tQ
that little change has taken place In the quoted
value of the bonds since that date.
For the
time
99% to
1
Oct
2%s series J
2%s series K May 1
2%s series K Nov 1
1
month, the quotations shown are the Dec. 31,
1951 valuations, published on the assumption
the
95%
95%
2%s series E May
reg
are
99% to
1 1952-66
2s
tions for practically all the outstanding Issues.
It being impossible to revise these figures each
at
1
64%
EQUIPMENT TRUSTS
prices quoted
Dec
70
CERTIFICATES
The
95%
91%
99% to
2%s series
RAILROAD
95%
99%>to
99% to
2%s series
5s ctfs of bene Int 1959
Sup A Dul Dlv 4s 1936
Certificates of deposit
90%
99% to
2y«s series B Sept 15 1952-58—
2%s series C AprU 1 1952-61—.
94
84%
Sep
20
64%
100
100y4
99%
100y«
91
1948 Feb 15 1952-58
2%s
105
99%
99%
09%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
997/8
99% to
(4th 1950) May 15 1952-65
2%s (4th 1950) Nov 15 1952-65
2%s of 1951 Feb 1 1952-66
2%s Of 1951 Aug 1 1952-65
2%s (2nd 1951) May 15 1952-66
2%s (2nd 1951) Nov 15 1952-65
3s (3rd 19517 Feb 1 1952-66—
3s (3rd 1951) Aug 1 1952-66—
97
99%
99%
99%
99%
99% to
1950) Oct 1 1952-65
(3rd 1950) Mar 1 1952-652%s (3rd 1950) Sept 1 1952-65.
fl5
■
99% to
2%s
1948
99%
99%
99%
2%s series A July 1 1952-63—
2%s series B March 15 1952-58
93%
99% to
1947 Peb 15 1952-57
(6th
of
2%s
Wichita Union Terminal Ry—
Serial bonds—
*99%
to 04%
to 94
to 94%
to 93%
to 94%
to 95
to 95%
to 95%
to 93%
to 94%
to 94
to 93%
to 95%
to 94%
to 93%
to 94
to 90%
to 90%
to 88
to 87%
to 89
to 88%
to 88%
to 88%
to 91
*
to 90%
to 96%
to 97
to 94%
to 94%
92%
91%
2%s
1
99%
99 %
99%
99%
99% to
1952-65
2%s (2nd 1950) April 1 1952-65
100
93
99% to
Chicago Rock Island A Pac RR—
2%s series A Jan 1 1953-63
2%s of 1950 July 1
100
103
100
1974-F-A
1952-651952-61-
(4th 1949) May 1 1952-64
2s (4th 1949) Nov 1 1952-64
2%s of 1950 Jan 1 1953-65
Falls A Southern—
1st 5s
96%
1945 May 15
2s
—
Gen A ref M 2%s ser B 1974-F-A
1
2%s series NN Dec 1 1952-60
2%s series OO Apr 1 1952-66—
2%s series OO Oct 1 1952-66—
98%
99% to
2%s
102
Gen A ref M 2Vis ser A 1992-M-5
99% to
l
2%s series NN June
97%
2%s
97%
2%s series MM Nov
97%
2%s
101
2%s series MM May 1 1952-65-
94
97%
—
104%
1952-64—
2%s series KK Oct 1
2%S
93
91%
97%
2%s
90
to
100
99% to
99% to
*
60
100 a!.
99% to
2%s (7th 1948)
60%
Wheeling A Lake Erie RR—
Wichita
2%s series LL June 1 1952-65—
2V*s series LL Dec 1 1952-64
99% to
2%S (4th 1948) May 15 1952-58
2%S (5th 1948) July 1 1952-58
2%s (6th 1948) Sept 1 1952-58-
92
mtge 3Vis ser A '81.J-J
Western Ry of Ala 4%s 1958—A-0
91%
89%
87%
2%s series JJ March 1 1952-64
series JJ Sept 1 1952-64—
(2nd 1948) March 15 1952-58
2%s (3rd 1948) AprU 15 1952-58
101
-J-J
2%s series KK AprU 1 1952-64-
99% to
99% to
2s
84
82
P-A
1st 4s 2361
90%
97%
2s
-J-J
1954
2%s
99% to
97%
2s
Washington A Franklin Ry—
1st
89%
92%
99% to
(2nd
l%s (3rd
l%s (4th
l%s (5th
-
76
—J-J
1954
99% to
1944)
1 %s
74%
1952-58—
2%s series OG July 1 1952-58—
2%s series HH AprU l 1952-64
2%s series HH Oct 1 1952-63—
99% to
l%s of
(see D L A W)
Washington Co Ry 1st gold gtd
Jan
96%
90%
99% to
(3rd
l%s of
Warren RR
3%s
2%s series FF AprU 1 1952-582%s series FP Oct 1 1952-58—
2%s series GG Jan 1 1953-59—
1952-55—
1%8 Of 1946 March 15 1952-56
1%S (3rd 1946) Aug 1 1952-561%S (4th 1946) Dec 1 1952-56—
93%
92%
..A-0
1991
2s series EE July 1
July 15 1952-54
Sept 1 1952-54
l%s (4th 1944) Sept 15 1952-54
l%s (5th 1944) Oct 1 1952-54—
l%s (6th 1944) No7 15 1952-54
Wabash Railroad Co—
Oen mtge 4%s inc B
2 Vis series B 1971
92%
l%s (2nd 1944)
102
97
91%
93%
91%
90%
99% to
1952-58
1
97%
1%S
18%
Jan
99% to
1952-65—
15
Chesapeake A Ohio Ry—
l%s of 1943 May 1 1952-53
l%s of 1944 April 1 1952-54
104
Apr
Apr
F-A
1953-58
99% to
1952-63
2%S Of 1948 A April 15 1952-63
2%S Of 1948 B July 15 1952-62.
2%s of 1950 April. 1 1952-65
3s of 1951 A Aug 1 1952-66
95
95%
Qen mtge 4s inc A 1981
1952-57-
1
99% to
1952-55
1952-59
2%s of 1947 A June 15 1952-62
Af-N
1973
1
2%s of 1944 June
1st lien A ref mtge—
1995
1
series EE
99% to
2%s of 1950 April 1
4%s 1934 assented under reorg
series B
series DD Dec
Central RR of Pennsylvania—
Vera Crux A Pacific RR—
plan dated June 1922
flcksburg Shreveport A Pacific
Ref. A imp. 5s ser B 1973
If-ff
Ytrginia A Southwest 5s 2003__/-J
1st cons gold 5s 1958
A-0
▼lrglnlan Railway—
2s
99% to
April 1 1952-55
2%s series A Oct 15
114
Gen mtge 2 %s 1976
Utlca Chenango A Susq. Ry Div—
Bee Del Lack A Western
2s series DD June
90%
Central RR of New Jersey—
United N J RR A Canal Co—
1st 4%* Sept 1 1979
1st 4Hs Feb 1 1973
89%
Pacifio Ry—
2s series H Oct
89%
f-A
Ref mtge 2%s ser C 1991
90
2s
2s of 1949 June 1 1952-59
2s series H
99% to
Chicago Mllw St Paul A Pac RR
l%s series Z Jan 1 1953-57—1% series Z July 1 1952-57
l%s series AA April 1 1952-57.
l%s series AA Oct 1 1952-57—
2%s series BB April 1 1952-58.
2%s series BB Oct 1 1952-57—
2%s series CC Feb 1 1952-58—.
2%s series CC Aug 1 1952-57—
99% to
1 1952-61
Indiana RR—
Cambria A
Canadian
93%
92%
91
99% to
99% to
99% to
2%s (2nd 1949) July 15 1952-64
Chicago Indianapolis A Louisv RR
2s (1st 1947) May 1 1952-87
2%s (1st 1948) April 15 1952-63
2%f (lit 1949) March 1 1952-64
2%s of 1951 Mar 1 1952-66—
99% to
Belt Ry Co of Chicago—
2%S of 1950 April 1 1952-62
-
99% to
99% to
99% to
(2nd 1949) Jan 15 1953-64
99% to
2%s series N Dec I 1952-63
2%s of 1950 Oct
Transylvania RR 1st 5s 1956
3s
1952-66
"
Toledo Peoria A Western RR—
B
l
95
-/-J
I960
...
Toledo A Ohio Central—
Ref A imp mtg 3%s ser A
Feb
3s series CC Sept 1
1st 4s
series
94%
1952-58
92%
92
4s
94
99% to
I
2%s
95%
2 %s series X
3%s mtge ser A 1974
—J-D
Toledo Canada Southern A Det—
3s
93%
99% to
98%
Gen A ref M 3%s ser B 1985—J-/
mtge
93%
1952-57
2%s series W Nov 1
Texas Pac-Mo Pao Term RR—
1st
99% to
93
94%
94%
93%
gold 5s 2000
1st
series 8 Jan 1 1953-57
;
89%
Chicago Great Western By—
2%s (1st 1949) May 1 1952*62—
2%s (1st 1949) Nov 1 1952-62-
89%
—A-O
A-O
3%s series B 1070
3%s series O 1990.—
Texas A Pacific Ry—
1st
88
84
—
91
81,1981
Bid Price
Bid Price
2s
1st 4s 1957——
A-0
Terminal RR Assn (St. Louis)—
Ref k. imp 4s ser O 2019
J-J
Ref * imp If S%s ser D1085-A-O
Texas k New Orleans RR Co—
Dee.
Dec. 31,1051
Ask
Bid
•targls Goshen A 8t Louis Ry—1st 3s Qee 1 1980
—J-D
Bosquehmnna Bloombsurg k BarWick RR 8s 1953—
A-O
defaulted
the date of
Nominal,
r
-
Canadian doUar value.
1
1
1952-61
1952-61
to
93%
94%
94%
92%
90%
89%
89%
92%
99% to
93%
100
to
100% to
97%
97%
NOTICE—•All boad prices are "and interest" except
Quotations lor all securities are as near as possible lot
Dee.
IMdft Bast Coast By—
2%s series K Jan 1 1953-59
2%s series K July 1 1952-58
,
Oveat northern By—
2%» Of 1948 March 1 1052-63—
2%s of 1948 Sept 1 1952-63—
the closing day of the month preceding the date of issue
Doe.
81.1081
99% to
.
•
99% to
2%s of 1950 Feb 1
2%s of 1950 Aug 1
2%S Of 1951 April 1
2%s Of 1951 Oct 1
38 (2nd 1951) June
3S (2nd 1951) Dec
1952-65
Row York Central RR—
2s of 1943 Juno 1 1952-53..
95%
96 Vi
.
1952-85—
1952-66—
1952-65
1 1952-66—
1
1952-66—
Ottlf Mobile * Ohio RR—
2.40S of 1941 Aug 1 1952*56
2s series A Jan *1 1953-61—
99% to
2%s
2Was
2%s
2%s
2%s
2%8
2%s
99% to
97%
89%
2%s
99 Vi to
88%
2%s
99 Vi to
89%.
2s series D Jan 1 1953-59_
99% to
92%
2%s
2 Was
2 Vis s series B Feb 15 1952-64
99% to
86%
3 Was
3%s
i
mm
2s series Y Feb i 1952-57
2s series Y Aug 1. 1952-57
.
2Kb
2Wis
3%s
2 Wis
2%8
2 Wis
2Wis
2 Wis
2Wis
2Wis
2Wis
2 Wis
2 Wis
2Wis
2Wis
2%s
2Wis
2%s
(Y
(Y
<Y
(Y
.—
99% to
99% to
2nd) Feb 1 1952-57
2nd) Aug 1 1952-57
3rd) Feb 1 1952-57—
3rd) Aug 1 1952-57
series Z Aprtl 1 1952<-58
99% to
99% to
99% to
91%
99% to
99% to
99% to
99%
99%
99%
99%
to
to
to
92
2s series OO
2s series OO Oct 1
100% to
91%
96%
101
to
99
to
to
95 Wa
93%
95%
93%
l%s series A Fob 1 1952-57—.*
2 Vis series B Oct 15 1952-62—
2%s series C Dec 15 1952-62—
2%s series D Sept 1 1952-63—
2%s series E Jan 1 1953-64.—2%s series F June 1 1962-64—
2 Vis series G April 1 1952-65—
2%s series H Sept 1 1952-65—
2%s series 1 Feb 1 1952-66—2%s series J April 1 1952-66—
2%s series J Oct 1 1952-65——
3s series K May 15 1952-66—..
99% to
3s of 1951 July 15 1952-66——
94
3%s of 1952 Jan 1 1953-67
100% to
97%
94%
96%
3%s of 1952 July 1 1952-66—
100% to
97%
99% to
series CC Oct 1 1952-58—
series DD May 1 1952-59—
series DD not 1 1952-58—
Series BB April 1 1952-61.
»
95%
94%
99% to
99% to
series BB July 1 1952-58—
series CC April 1 1952-59.
97
99% to
94 Wa
2%s of 1950 June 15
94 Wa
2%8 of 1950 Dec 15 1952-65
99% to
99% to
99% to
99% to
99% to
series BB Oct 1 1952-60.—
series FF April 1 1952-66
95%
96%
•
2s of 1949 Oct
97
99% to
100% to
93%
2s
94
1952-65^.
15 1953-66
of 1951 Jan
2s
100
95
to
lOOVito
Ihdiana Harbor Belt RR—
2%s of 1949 May 1 1952-59—
2%s (2nd 1949) Sept 15 1952-64
1952-64——
(2nd
95%
99%
International Great Northern RR
2%s series AA Sept 1 1952-58—
89 Wa
88%
99% to 96
99% to 94%
99% to" 88%
99% to 88%
2%s series BB Jan 15 1953-59—
2%s series CC Aug 15 1952-64—
2%s series DD April l 1952-65
Interstate RE—
99% to
99% to
Kansas City Southern Rv—
2 %s series H
May 1 1952-57—.
99% to
2Vis series H Not 1 1952-57
2Vis series I Feb 1 1952-64..
2Vis series 1 Aug 1 1952-64.
99%
99%
99%
99%
99%
99%
2Vis series J May 1 1952-64^
2 Vis series J Not 1 1952-64.—.
2 Vis series K Sept 1 1952-65
Lehigh 6c New England—
3 Vis series M Dee 1 1952-66.—
to
to
to
to
to
to
100% to
99% to
99% to
88%
2%s series O July 1 1952-58
2 Vis series D Feb 1
1952-61—
2 Vis series D
Aug 1 1952-61
99% to
99% to
95%
94%
91%
91%
87%
87%
90%
3s
99% to
(2nd 1951) Nov 30 1952-66—
91Wa
89%
87%
97%
97
91%
91%
2 Wis series Y Jan 1* 1953-65—.
2Was (Z 1st) April 1 1952-65—.
2%s (Z 2nd) AprU 1 1952-65—
92%
99% to
86%
l%s of 1950 June
99% to
86 Wa
2 Was of 1951 Mar 1 1952-61.—
3s (2nd 1951) Nov 15 1952-66..
2%s series PP Feb 1 1952-66
.
3%s series QQ Dec 15 1952-66—
6c Ohio
2Wfs of 1940 Aug 1 1952-55.
2%s series F May 1 1952-65
2Vis series G Feb 1 1952-66
a
92
Callegi for redemption,
to
100% to
100 W4 to
1
99%
99%
99%
99%
to
to
to
89%
to
91%
99% to
92 Wa
99% to
90%
to
92%
91%
91%
91%
88%
99% to
2s series O June
97
1
99% to
99% to
99% to
100
99% to
99% to
99% to
93 W4
2s
90%
to
92%
96%
94%
99% to
94%
99% to
90%
92%
99% to
88%
88
99% to
88
99% to
98%
99% to
.
89%
to
2 Vis series NN Mar
to
99% to
100
to
100
to
100% to
100
94%
95%
94%
90%
90%
88
88
95%
97%
93%
97%
99% to
99%
;
99
99% to
5i%
99%
99%
99%
99%
to
95
to
to
95%
to
99% to
94%
89%
90%
90%
99% to
99% to
90%
99% to
89%
99% to
88% I
99% to
90
I
100%
1953-55—
100%
99%
99%
99%
99%
99%
1 1952-59—
June l 1952-60—
2%s series J Feb 1 1952-61—
2%s series K July 1 1952-61—,
l%s series G Nov
l%s series H
2%s series L Aug 1 1952-61
2%s series M Oct 1 1952-61...
2%s series N Jan 1 1953-62—..
Union
Union
to
92
to
95%
95%
99% to
09% to
100% to
94%
96%
1952-
99%
99% to
97%
to
92%
90% to
92%
IVis of 1946 Sept 1 1952-56
Virginian Ry—
l%s series A Feb 1 1952-59
99
Wabash Ry—
2%s series A Aug 1 1952
—
(1st B) March 1 1952-64—
March 1 1952-64
1%S (3rd B) March 1 1952-64.
2%s (1st C) June 1 1952-65.
T
2%s (2nd C) June 1 1952-65
Westorn Maryland Ry—
99%
99% to
2s(2nd B)
99% to
99% to
89 Wa
87%
86
99% to
87%
99% to
89 Wa
99% to
l%s series K Nov
1952-56—
99% to
2Vis series M Aug 15 1952-58
2 Was series N March 15 1952-65
2%s series O Oct 31 1952-65—
99% to
99W# to
99% to
93%
94 Va
94%
87%
15
July 1
1952-66..—
Is series J Feb 1
94%
92%
Is series J Aug 1 1952-54
IVis series K Mar 1 1952-54—
to
93
to
87%
lW4s series K Sept 1 1952-54...
1%8 series L April 1 1952-56—.
l%s series L Oct 1 1952-56
to
to
88%
94%
99% to
96%
to
95%
99% to
96%
96%
100
Wheeling 6c Lake Brie Ry—
1952-54
l%s series M March l 1952-57
l%s series M Sept 1 1952-56
lW2s series N Jan 1 1953-57
99
99
to
99% to
99% to
99 Wa to
^4%
93%
93
l%s series N July 1 1952-57...
lWas series O June 1 1952-57.—
99% to
99% to
95%
95%
95Wa
l'/as
99 Wa to
99Ws to
96
2s
99% to
2W8S series
2s series R Feb 15 1952-59
99% to
93%
93%
92%
94%
94%
94%
94%
95 Wa
94%
93%
2s series R Aug
99 % to
94
99% to
99% to
89
series
series
P
O Dec
Jan
15
1
1952-57
1953-58——
99% to
98% to
99 Wa to
99% to
2s series P July 15 1952-58—
99% to
99Ws to
95%
94%
88%
2%s series DD April 1
99% to
88%
n
93%
91
91
~
to
AA Sept 1 1952-58—
2%s series BB Jan 15 1953-59—
2%s series CC Aug 15 1952-64—
k Last sale,
to
to
1952-54—
RR—
95Wa
99% to
99% to
1952-65.
to 100%
to
Pacific RR—
2%s series B July 1
lWaS series H Apg 1
to
87%
Potomac Ry—
2%s of 1948 March 1 1952-582Was of 1948 June-1 1952-58
1952-59—
2s series F March 1
to
88 Wa
f Flat price,
1 1952—
3s series E Jan 15
93%
94%
to
series
2%s series
b Basis,
99%
99%
99%
99%
99%
99%
99%
99 V2
2Was of 1948 Sept 1 1952-58
2 Was of 1948 Dec 1 1952-57—
St Louis Brownsville 6c Mex
Ry—
98%
99% to
97
Richmond Pred &
90%
100% to
lOOWa to
2 Was series S June 15 1952-65—
2 Was series S Dec 15 1952-64
94%
89%
99% to
99% to
99% to
99% to
94%
96
l%s series J June 15 1952-56—
99% to
99% to
Q Dec 15 1952-58—
2%s series R April 15 1952-65—
2%s series R Oct 15 1952-64
94 Wa
99% to
to
2 Vis
100
1952-58J
96 Wa
97%
99% to
Southern Ry—l%s series KK April 15 1952-53
3s series P
91%
99% to
99% to
100
96%
99 Va
97%
97%
88 Wa
99% to
1952-60
99% to
.
to
'i'
Ry—
2s series O Dec 1 1952-57..—
2 Was series P March l 1952-58.
2Was series P Sept I 1952-58——
2s series Q June 15 1952-59—
see page 50.
99% to
Reading Co—
RR—
Nashville Chatt 6c St Louis Ry—
2%s series E Feb 1 1952-64....
99% to
99%
97%
95 Wa
93%
100
2 Wis
Mobite
6c Eastern
to
Pittsburgh & Lake Erie RR—
93%
99% to
lOOWa to
99% to
99% to
99% to
99%
99% to
99% to
99% to
94%
—
99% to
2%s series KK Aug 1 1952-58
2Vis series LL April 15 1952-64.
2%s series MM Aug 15 1952-64.
2%s series NN April 1 1952-65.
2%s series OO June 1 1952-65.
lOOWa to
94
1952-60
2%s (3rd 1949) Dec 15 1952-63
2Vis of 1950 Feb 1 1952-65
1952-58
92%
99% to
1
90%
90%
88%
89%
1
86%
99% to
99% to
P Feb
99% to
99% to
99% to
series JJ March
99% to
l%s series Q July 1 1952-60
1%8 series R Feb 1 1952-62—
2%s (S 1st) July 1 1952-62...
2%s (S 2nd) July 1 1952-62...
2%s series T May 1 1953-63—.
2%s (U 1st) JUly 1 1952-63...
2%s (U 2nd) July 1 1952-63—
2%s series V Nov 1 1952-63.
(2nd 1949) Oct 1 1952-63.
(3rd 1949) June 15 1952-64
2 Vis
89%
to
2s series
90%
series EE June 16 1952-56.
l%s series HH May 15 1952-57.
to
to
to
96%
95 Vi
99% to
3 Was Of 1952 July 15 1953-66
Missouri Pacific RR—
15 1952-58.
2 Was series NN Sept 15 1952-57.
2 Vis series OO April 15 1952-58
2Vis series OO Oct 15 1952-58.
S%s series QQ April 1 1952-64.
2%s series QQ Oct 1 1952-63—
2Vis series RR June 15 1952-64;
2%s series RR Dec 15 1952-64—
Spokane Portland 6c Seattle Ry—
2%S of 1949 April 1 1952-64—
99% to
2%s of 1950 Nov 15 1952-65
Per# Marquette Ry—
2%s of 1941 June 1 1952-56
2WaS Of 1944 Feb 1 1952-59..
l%s of 1946 May l 1952-56
2%s (2nd 1961) 8ept 15 1952-66
3 Vis of 1952 Jan 15 3952-67
■
l%s series KK Oct 15 1952—
98%
100
90 Wa
(2nd 1951) Mar 15 1952-66
2 %s
98%
2%s series M Jan 1 1953-57—
*to
1 1952-55—.
1 1952-56.—
series U Jan 1 1953———
2s series V Aug 1 1952-57—
2 Vis series W Dec 1 1952-57—.
2 Vis series X May l 1982-58—
2 Was series Y Oct 1 1952-58—
2 Was series Z Jan 1 1953-59—2%» series AA April 1 1952-64.
2%s series BB July 1 1952-64—
2Vis series CC Nov 1 1952-64—
2%s series DD Jan 1 1953-65..
2%s series EE April 1 1952-66—
3Vis series FF July 1 1952-66—
2%s series GG Sept 1 1952-66—
2%s series HH Jan 1 1953-62—
2Vis series Q Oct
2 Was series R June
90
86%
2Vis series N March 1 1952-58.
2%s series O Feb 1 1952-59—
99% to
1 1952-54.—
2 Vis series P Aug
99% to 90
to 94%
99% to 93%
99% to 92%
99% to 90%
99% to 88%
99% to 90%
99% to 91%
99% to 93%
100
to 94%
100
to 96%
100
87
91%
99%. to
100
Southern Pacific Co—
"
,3s series K Nov 15 1952-66——
to
92%
98%
Peoria
2 Was
97%
100% to 100%
99% to 99%
99% to 99%
99% to 98%
99% to 97%
99% to 91%
99% to 91%
99% to 94 Wa
2%s series D Nov
91%
2Vis of 1950 Aug 1 1952-64
2%s of 1951 Jan 1 1953-66
2%s of 1951 July 1 1952-85—
91%
91
100
87%
91
2Vis
to
2%s series J Oct 1 1952-54
2%s series K July 1 1952-55...
l%s series L Feb 1 1952-56—
99% to
2%s
91
99% to 100
'99% to
2Vis of 1948 March 1 1952-63—
Sept 1 1952-62—
2Vis of 1949 Feb 1 1952-64—
2Vis Of 1949 Aug 1 1952-63
2Vis (2nd 1949) April l 1952-64
2 Vis of 1948
to
to
99 Ws
95%
94%
89%
2%s series W Nov 1 1952-63
2%s series X May 1 1952-64
99% to
91%
96%
96%
05%
93%
92%
92%
89%
89 Wa
90%
95%
Texas 6c Pacific Ry—
Maine Central RR Co—
2Vis of 1950 Sept 1 1952-60Missouri-Kansas-Texas RR—
2s of 1947 March 1 1952-62—
to
to
to
99% to
Pennsylvania RR—
2%s series I July 1 1952-53
100% to 100
100
to 94%
.
to
86%
91%
to
87Vi
89 Wa
99Vi
99%
99%
99%
2% (2nd 1949) June 15 1952-64
2%s (3rd 1949) Nov 1 1952-64.
2%s of 1951 March 30 1952-66
Louisville 6c Nashville RR—
2%s series H Dec 1 1952-54
2WaS series K Sept 15 1952-66—
to
99%
1%8 of 1945 July 2 1952-55—
1 Was of 1946 Dec 10 1952-56—.
2%s of 1949 March 15 1952-64.
94%
100 Wa to 100%
99% to
99% to
to
94
99% to
Northern Pacific Ry—
2s (B 1942) Aug 15 1952
2s of 1943 May 1 1952-53—
99% to 100%
1940 Sept 1 1952-54—
2%s series C Jan 1 1953-58
94%
95%
94%
86%
99% to
3s series D Aug 1 1952-55
Louisiana
3s of
to
to
April 1 1962-60—
1952-60——
99% to
99% to
—
'
2%s series K May % 1952-63—.
2%s (K 2nd) May 1 1952-63—
6c Arkansas Ry—
3s of 1940 March 1 1952-55—.
94
99%
99%
99%
99%
—
2 Wis series G April 15 1952-62.
2%s series H Mar 1 1952-61—.
93%
to
99% to
99% to
2%8 (1st 1948) Feb 1 1952-63—
2%s (2nd 1948) Aug 1 1952-63.
2%s (1st 1949) Feb 15 1952-64.
2Was (2nd 1949) Dec 1 1952-64.
Norfolk A Southern RR—•
3s series D Feb 1 1952-56
to 94%
99% to
99% to
to
to
to
99%
1941) Oct 1 1952—.
(1st 1947) May 1 1952-62—.
2Was (2nd 1947) June 1 1952-62
2%S (3rd 1947) Nov 1 1952-62."
2%s (4th 1947) Nov 15 1952-62
2%s of 1950 Feb 15 1952-65.
to
N Y Now Haven Jtc Hartford RR—
100% to
series FF Oct 1 1952-65—.
3s series OO May 1 1952-66—.
3s series GO Not l 1952-65—
15
1952-53.
91%
91%
3s
99% to
series AA Oct 1 1952-58—
series BB Jan l 1953-59—
95 Wa
1953-55—....
3s series JJ Jan 1
2%s series KK April 1
91 Wa
to
99% to
99% to
100
Seaboard Air tins Ry-*
2%s series KK Oct 1 1952-53—
2s series MM Jan 1 1953-54——
2s series MM July 1 1952-54—
93 Vi
99% to
99% to
series Z Oct 1 1952-57
series AA April 1 1952-58.
95%
2%s series I Aug 1 1952-1965—
3%s series J Dee 15 1952-66
91
93%
94%
96 Va
,
March 15 1952-64
91%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
100 Wa
100%
2 Vis
99% to
99% to
.
Long Island RR—
Chicago 6c 8t Lonls RR—
of 1943 March 15 1952-58.
(2nd 1943) Nov 18 1952-58
l%s of 1945 June 15 1952-55—
l%s of 1946 June 15 1952-56—
1%S of 1947 Feb 15 1952-57—
l%s (2nd 1947) July 15 1952-57
1%S (3rd 1947) Nov 1 1952-57.
2%s of 1948 March 1 1952-58—
2 Was (2nd 1948) Juno 1 1952-58
2Was (2nd 1948) Dec 1 1952-58.
2s of 1949 April 15 1952-64
2 Was
100% to 100%
100 Vi
99% to 95
09% to
100
to
100% to
2%s series D
2 Vis series B
2%s series F
2%s series H
to
N Y
99% to 100%
3s series 8 Oct 1 1952-54—
99% to
04%
93%
94%
94 Vi
96%
95%
95 Wa
91 y4
98%to
Illinois Central RR—
3s series 0 Not
May 1 1952-65—
Dec 1 1952-65—.
2 %« series C NOV 1 1952-63..—
99
2 Vis (2nd 1947)
2%s
Dec 1 1952-64.
to
99% to
•9% to
09% to
99%to
3%s series B Aug 15 1952-63
95%
99% to
l%s of 1946 Jan 1 1953-56
2s of 1947 Jan 1 1953-57.—
Aug 18 1952-57
of 1948 Jan 15 1953-58...
(2nd 1948) Mar 15 1952-58
(3rd 194Q) Sept 15 1952-58
Of 1949 Jan 1 1953-64....
(2nd 1949) Mar IS 1952-64
(3rd 1949) May 15 1952-64
(4th 1049) July 15 1952-64
(5th 1949) Oct 1 1952-64.
Of 1950 J«n 1 1953-65
.
(2nd 1950). Juno IS 1952-65
(3rd 1950) Nov 15 1952-65
of 1951 Jan 1 1953-66
(2nd 1951) Dec 1 1952-66.
of 1952 Feb 1 1953-67™
98%
97
99% to
1%S of 1948 May 1 1952-55——
1%S (2nd 1945) Aug IS 1982-55
2s series A JOly 1 1952-61
2Yas series B Sept 1 1952-61—
;3s series 8 April 1 1952-54
Bid Friee
Bt r-vrfm Ban Fkaneiseo Ry-* ;.
2 Was series A Jan 15 1953-63
09% to
99% to
l%s of 1944 Sept 1 1952-54—..
92 Va
99% to 92
99% to 87 Vi
99%to 87%
99% to 91%
99% to 90%
99% to 95%
100 Vi to 95%
100
to 97 Wa
100% to 96%
1952-64
Dec. 81,1951
81,1981
Bid Price
99% to
28^ of 1949 Dec 1 1952-64—
bends
wfaere merked 'TV end income and defaulted
Bid Price
2s Of 1940 June 1
55
RAILROAD BONDS
February, 1952
Nominal,
r
99% to
2%s series Q March 15
99% to
Canadian dollar value.
1952-58
Q Sept 15 1952-58—
15 1952-58—
99% to
RAILROAD STOCKS
56
ept where, marked "i" sad
lacease aad defaulted boake
NOTICE—All bond pricti in "sad interest" excel
Quotations tor all securities art as near as possible Tor the closing day of the month preceding the date of Issue
Correal
Ask
Bid
Par
Akron Canton A Youngatown—
Common
.
lQQ
,
€0
80
__
90% 92
101
105
140
143
—100
15 preferred
Alabama Great Southern
com—50
50
6%
partis preferred
Alabama A Vlcksburg gtd—
100
Albany A Vermont gtd
100
Alleghany Corp common
1
6%% preferred ser A
100
2% % prior conv preferred
•
Alleghany A Western 6% gtd
100
Atchison Top A Sante Fe By—
Common
5%
3%
Baltimore
Cumberland gtd
A
81%
non-cumulative preferrecLlOO
4%
5%
preferred
conv
19%
50
100
Bangor A Arooatock common
Beech Creek
37
Belgian National Rys Co—
Amer shares partlc preferred
Bessemer and Lake Erie RR—
•1.50 preferred
50
•3 preferred —
50
Boston A Albany (gtd N Y C)—100
Detroit
34%
preferred w i
100
stamped
100
7% prior preferred
100
5% class A 1st pfd stamped—100
8% class B 1st pfd stamped__100
7% class C 1st pfd stamped—100
10% class D 1st pfd stamped_100
Boston A Providence gtd
100
Boston RR Holding 4% pfd gtd.100
gtd
68
41
;53
—
Rockaway gtd
—
58
8%
.
—
93
95
__
100
105%
26
47
35%
50
50
38
38
62%
108
21%
52%
16%
16%
16%
50
A
50
B
Chesapeake A Ohio Ry Co Com
25
3%% conv preferred
100
16
34%
81
34%
84
Gloversville
2%
10
3
5%
•
vtc
Fort Dodge Des Moines A
Southern
6%
100
Union Depot gtd:
Fort Wayne A Jackson RR—
5% % preferred gtd
80
100
Fort St
79
85
100
145
—
2®°£gia A Deckertown Co gtd__100
RR A Banking
Goshen
146
153
Genesee A Wyoming
8
10
gtd
9%
•
Iton Ore Prop trust ctfs.
„
14%
51
•
70
75
•
27
27%
•
63
64
preferred
85
14%
50%
100
Preferred capital stock
Green Bay A Western..
Gulf Mobile A Ohio common
Huntingdon A Broad Top Mt
RR A Coal
%
Co
Leased lines
—100
common
Non-cum 6%
pfd ser A..100
—100
conv
4%.
_8t* tr ctfs—See RR Securs Co
Illinois Terminal
57%
100
-
57%
102
,99
com..
118
122
8%
•
100
6%
*
Lehigh Valley
Lexington Union Station—
4% preferred gtd
48
•
_100
Little Miami original gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR A Coal gtd.50
Louisville
5%
17%
23%
Louisville
Chicago Great Western Ry com__50
5% preferred
50
20%
20%
•
A Northwest
Henderson
A
A
St
preferred
non-cum
16%
Louis
100
8%
64%
66 %
67
83
25
27
15
15%
96
101
90
93
41
43
38
41
2%
99
3
103
16
505
510
49
52
18%
20
30%
14%
14%
Maine Central common
IOC
8%
8%
19%
19%
47
47 %
preferred
6 % prior preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis A St Louis
XOO
100
100
100
•
100
63%
13
•
preferred A
85
20
50
30
Common
80
53%
Lykens Valley RR A Coal gtd
Mahoning Coal RR common
5% pfd (gtd N Y Central)
Chic Milw St Paul A Pac—
50
5%
109
80
5%
•
16
100
36%
53%
53%
100
86%
90
11
11%
Pacific RR Co common
Series A conv preferred
Chicago 8outh Shore A South
Bend RR
7%
14%
14%
gtd
100
89
5%
Common
5%
90
94
100
50
preferred
A Mahoning gtd
Cleve Cine
104
108
42
46
gtd
100
100
preferred gtd
130
76 %
Regular guaranteed stock
Special gtd betterment stock
4%
1st
A
Southern
com
preferred
50
50
66%
37%
78
42 %
43
100
100
41
40
29
29
23%
100
40
39%
28 %
Cuba
100
23
non-cum
2nd non-cum preferred
RR 6%
non-cum
pfd
68
38%
100
Consol Rys of Cuba 6% pfd
Certificates of
deposit
4%
33
7%
7%
52
3%
22 7/8
23%
4%
39
28%
39%
73%
wL
74 %
A Birmingham-
A
Ohio—See
Southern
gtd
100
Ry
75
10
10
preferred gtd
non-cum
Mobile
Montgomery A Erie
7
6%
26
N
25
25
44
47
43
46
loo
62
63
100
105
•
Harlem
common
•No
dollar
par
value,
value,
t New
tQuotations
stock.
36
38
86
89
39
42
represent dollar
xEx-dividend.
per
$100 face
amount,
a
132
127
68
73
133
140
obligations
25
Voting common
——
25
6* guaranteed
—
—25
7% guaranteed
25
Roch A Genesee Valley RR gtd—100
62
Potomac RR—
100
100
preferred*
Rutland A Whitehall gtd
63
63
70
82
86
60
65
j
%
St Louis-San
Francisco Ry
common
100
..
non-cum
100
pfd
Common
5%
—
So
10c
—
€2
.100
215
.100
pfd series A
23%
62%
23%
I—100
125%
St Louis Southwestern Ry—
Common
5%
non-cum
preferred.
100
Saratoga A Schenectady gtd
Seaboard Air Line RR CoCommon
•
—
100
50
5%
preferred series A—
Sharon (gtd Erie).*
Southern Pacific Co
Southern Ry
*
•
common
100
Mob A Ohio stock tr ctfs gtd-100
South-Western (Georgia) gtd—100
Spokane International Ry—
Escrow receipts
•
Stony Brook gtd
100
5%
non-cum
preferred
A Georgia vtc
Central Ry common
7%
convertible preferred
A Pacific Ry
5
•
100
100
(gtd N Y Cent)—50
230
—
107
103
85%
75%
86%
,50
63%
52
63%
75
52
52%
66%
67%
66
67
72
41
38
103
7%
12%
8%
14
66
93%
66
61
91
62
50
—50
United N J RR A Canal gtd
100
Vermont A Mass gtd
100
Vlcksburg Shreveport A Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Union Pacific common
4%
non-cum
preferred
.25
25
Virginian Ry common
6% preferred
112%
111
213
47%
216%
115
120
117
122
117
120
35%
28%
47%
35%
28%
r
4% %
•
common
100
100
preferred
gtd
Ware River
63%
100
65
105
Falls and
7%
10
7
A Seashort gtd
50
Western Maryland Ry common—100
52
55
22
22%
100
100
171
180
35
37
West
7%
Jersey
1st
preferred
2d preferred
non-cum
Western Pacific RR Co37%
104%
105
420
475
37%
Common
non-cum
Western
15%
16°
48%
48%
•
„
100
$5 preferred series A
Western Pacific RR Corp—
6%
100
N Y New Haven
Dayton A Michigan common gtd.50
8* preferred gtd
50
Delaware A Bound Brook gtd
25
23%
23
Dividend
4%
IIIIIoo
non-cum
54%
54%
193/4
20
gtd
50
preferred gtd_~~50
A HartfordOld common
loo
New common
4
100
5% preferred series A
100
Y A
10%
19%
St. Louis RR Co—
preferred series A
152
31%
Northern RR
Common
-
150
154
143
27
38%
Waterloo Cedar
N Y Chicago A
110
31
Wabash RR Co
8%
25%
Nashville A Decatur—
Original (gtd L A N)
Unstamped (gtd L A N)
Nashville Chatt A St Louis
New Orleans Texas A Mexico
New York Central RR
70
80
145
Cleveland A Pittsburgh—
Colorado
30
3%
Muskogee Co
Chicago A St Louis—
non-cum
conv
133
129
205
18
51%
preferred
Mobile
.JO
Common
5%
93
Otnc New Orl A Texas Pacific—
Clearfield
•
17%
100
Class A common
Inter-Terminal—
13%
32
30%
26%
Texas
—.100
preferred—
.100
preferred series A
Old common
19
13%
120
37
Tennessee Ala
Missouri Pacific RR Co—
12%
Preferred
Hl5o
Missouri-Kansas-Texas RR com
Old &%
Cincinnati
•
Mississippi Central
Chicago Rock Island A
83
18%
50
50
Troy A Gr'bush
Ste Marie RR
80
50
1
50
Reading Co common
4% non-cum 1st preferred
4% non-cum 2d preferred
Richmond Fredericksburg A
Tennessee
800
Minneapolis St Paul A Saulte
36%
•
series A pfd
15%
120
120
PIttsburgs A Lake Erie.
JO
Pittsburgh A West Virginia
100
Pitts Youngstown A Ashtabula—
7% non-cum preferred
100
Pittsfield A North Adams gtd
100
Providence A Worcester gtd
100
85
100
Chicago A North Western—
Common
108
114
*
53%
25
Stock trust ctfs for B com
104
Eastern
Old 6%
30
Nashville
25
trust ctfs for A com
61%
61%
7
47%
non-cum
22%
Chicago Ind'polls A Louisville—
76
100
100
Phlla Germ A Norrls gtd
50
Phila A Trenton (gtd Pa RR)
100
Piedmont A Northern
100
Pitts Cine Chic A St Louis gtd—100
Pittsburgh Fort Wayne A
Chicago com gtd
100
1% preferred (gtd Pa RR)—100
Old
40
A
2*
——
Peoria A Bureau Valley gtd
Rutland RR 7%
5
RR
Internat'l Rys (Cent Am)
5% preferred
Louisiana
Chicago Burlington A Qulncy
100
Chicago A Eastern Illinois com
*
86
78
84
—
Fonda Johnstown A
preferred
100
Kan Okla A Gulf Ry 6% pfd A.100
Lake Superior A Ishpeming
20
51%
ser
25%
180
-
50
River gtd
Pennsylvania RR
Pennroad Corp
Peoria A
48
61%
103
Allegan A Grand
Rapids RR
_100
Kansas City Southern com
....
•
21%
common
partic
67
44
A Kalamazoo gtd
50
(gtd Pa RR)„50
European A North Amer gtdl_
loo
Erie A Pittsburgh
41
41
•
5%
66
IIIIlOO
II
preferred A
19%
106%
Georgia Ry Co—
50%
25%
100
gtd
Paterson A Hudson
19%
«
Illinois Central
B pfd
100
Central RR Co of New Jersey—
Stock
.
Erie
1
50%
170
71
37
4%
Class
85
Kalamazoo
1st preferred gtd
2nd preferred gtd
Class
80
100
5%
Catawlssa RR—
Class
57
44
100
100
gtd
52
40
100
38
34%
Adjustment preferred.
—
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific
Ry.—
—100
Northern RR of N H gtd
—100
Norwich A Worcester pfd gtd—100
Ontario A Quebec
43
22
for
»
loo
Pennsylvania gtd
50
Elmlre A Williamsport com gtd—50
Preferred gtd
50
124
45 %
35%
25
100
25
Carolina Clinchfleld A Ohio gtd-100
Vtc for 5%
South¬
Common
42 %
%
55
7%
Canada Southern
Canadian Pacific
Vtc
and
gtd
65
13V4
Camden A Burlington Co gtd
Central of
Hillside
78%
Great Northern Ry—
common
6%
5%
77%
Erie RR—
13
New 5 %
Old
100
East
36%
73
68
118
100
i
w
common
preferred
Detroit
Boston A Maine RR—
New
68%, 68%
tor
non-cum preferred
Manufacturers
5
r-
43%
42%
25
—
100
western
19%
67%
31%
66
v30%
50
(gtd N Y C)
Roper Realization—
See page 75 "Indus Stocks"
Norfolk A Western Ry common
25
common.
Detroit A Mackinac Ry com.
78
187/a
37%
72
18%
Norfolk Southern common
40
cWs
Dover A
92%
81%
81%
13%
36
for
47
43
12
Penn)
13%
A
A
100
•
N Y Ontario A Western
50
Western
Bid
Far
Stocks—
47
46%
ctfs
Escrow
80
54
79
53 %
50
100
Baltimore A Ohio common
(gtd
Ask
.100
Co..
Denver A Rio Grande Western RR—
87%
78
86
100
Atlantic A Danville Ry Co
*
Atlantic Coast Line Co of Conn—50
Atlantic Coast Line RR
•
Delaware Lack A
85%
83
84
A West Point
Atlanta
55
3%
51
—-50
50
—
pfd-
non-cum
Delaware A Hudson
Delaware
Bid
Far
Stocks-
'
STOCKS
RAILROAD
100
100
100
nr»f«r»(1
Called for redemption, see page 50.
k Last sale,
49
90
92
%
100
preferred
Ry of Alabama
Wheeling A Lake Erie Ry
Wisconsin Central Ry common—100
14!.
48%
n
78
1
83
124
2%
3y4
6%
7%
Nominal.. r Canadian
Public Utilities
(Includes street and
NOTICE—All
"and interest" except
bond price* are
Quotations lor all
water, telegraph, telephone
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date ol issue
electric railways, gas, companies)
electric power,
and bridge
possible lor
securities are as near as
104 %
103
1972
J-J
1977
A-O
1st mtge 3 Vis 1978
J-D
1st mtge 3 Vis 1981
M-S
Albla Light A Ry 4s ext 1956
J-J
American A Foreign Power CoDebenture gold 5a 2030
—MS
1st mtge 3 Vis
1st mtge 3 Vis
100
101%
,
wl
New 4.80s debentures
7s 1934
American Oas A Electric Co—
Serial
100
90%
71%
—
72
1168
J-J
notes—
1952.
b2.50%
1953.
b2.60 %
2%s May
IVia May
2Vis May
SVis May
2%a May
1954.
b2.70 %
1955.
b2.75%
b2.80 %
1957.
b2.90%
1958.
b3.00%
1959.
Central Power A
b3.05 %
1960.
\)3.10%
-
-
-
b3.20%
J-Z-
2%s debentures 1970
92%
2Vis debentures 1980
F-A
93%
93%
IVis debentures 1975
A-O
95%
95%
IVis
conv
debs 1961—
90%
IVis debentures 1982
J-J
90%
J-D
108%
iA-O
IVis debentures 1986...
91%
93%
95
95%
2%s debentures 1987..
109
3-D
114%
115%
SVis debentures 1973——
3-D
104%
104%
3%s
J-P
114%
115%
2 Vis
oonv
conv
debs
1957
debs 1959
F-A
IVis debentures 1971
IVis
oonv
debs
1963
95%
96
MS
116%
117
Androscoggin Water Power4s-5s-5 %s 1955
-P-A
11145
Appalachian Electric Power1st mtge 3 Vis
103
1st mtge IVis i960
3-D
3-D
MS
1st mortgage
J-D
107%
1970
1st mtge 3%s 1977
103%
97
Detroit Edison—
108
(Pgh).
A-O
1103
1st mtge 2Vis 1977.
1st mtge 3%s 1978
3%s s I debentures
1st mtge 2%a i960.
-A-O
99 Va
96
97
1974..
J-D
1st mtge 3%s 1981
A-O
Associated Telephone Co Ltd—
1st 3Vis series D 1977
M-N
1st 3%s series B 1978
M-N
93
103%
86
98%
100
95
f5s conv. deb 1948
J-J
15 Vis opt deb 1954
M-S
Cent Vermont Public Serv Corp—
flst mtge 2Vis series D 1975—F-A
1st mtge 2Vis series F 1980—M-N
1st mtge 3Vis ser G 1981
F-A
Charleston Cons Ry Gas A Elec—
Consol gold 58 1999
M-S
Chicago City A Connecting Ry—
5s 1927 (ex further part
payment of $20) stubs
Chicago City Ry—
5s 1927 (ex further part
payment of $25) stubs
Chicago Railways Co—
5s series A 1927 (ex further
U-N
92
A-O
102
M-S
99
1st mtge 2Vis ser A 1980
U-N
97
3-J
150
52%
..3-J
f55
58
102
93
A-O
83
85
86
88
112
112%
99%
F-A
i5o%
3s
debentures
1960—
California-Oregon Power—
1st mtge 3 Vis 1974
1st mtge 3 Vis 1978
1st mtge 2Vis 1979
1st mtge 3%s 1981
98%
99
A-O
95%
96%
105
1975
Cambridge Electric Light—
2%s notes ser A 1974.
103%
94%
104
95%
J-J
U-N
96
97
7-J,
104
J-D
J-D
J-D
94
96
93
92
A-O
1st mtge 2%s 1979
1st mtge
3Vis 1981
s
f debentures 1999—A-O
s
f debentures 2001
fl
2
f2%
3%
11
4%
fl%
_.
95
M-S
1969
Pass
Florida
f96
__
95
—
98
102%
99%
103 %
101
k94% Nov 23
106%
98
98%
101%
99%
100%
107
98%
__
106%
—
101%
100
96%
105
92
100%
93%
3%
M-S
A-O
J-J
1st A ref M 3s ser K 1980
debentures 1959
114%
J-J
101
116%
93
107
Connecticut Power 5s 1956
1st mtge 3%s ser A 1961
F-A
Consolidated Edison Co of N Y—
1st A ref M 2Vis ser A 1982
M-S
1st A ref M 2%s ser B 1977
A-O
1st A ref M 2%s ser C 1972
J-D
1st A ref M 3s ser D 1972
M-N
1st A ref M 3s ser E 1979
J-J
94%
M-N
104
3%s 1978
Light Co—
1st mtge 3%s 1974
1st mtge 3s 1977
3%8 s f debs 1972
1st mtge 3%s 1978
95%
94%
97%
100%
102
mtge
3s
Co of Bergen CoM-N
Gen 5s Nov 1 1954
Gas Service Co 2Vis 1969
JU-S
1st mtge 3%s 1971
J-D
Oatlneau Power Co—
1st mtge 3s series O 1970
J-D
1st 3 Vis series D 1970
J-D
2Vis s f debs 1961
J-D
General Telephone Corp 4s 1064_A-O
Georgetown Gas Lt 1st 5s
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
1st mtge 3%s
1981.
Granite City Generat'g 5s
Great Cons Elec Power Co
F-A
98%
J-D
F-A
94
Harrisburg
U-N
105%
106%
g
2Vis
1971
Havana Electric Ry—
Deb extended 5%s 1970
A-O
4%s Apr 1954
conv
103%
—
debs 1962
98%
M-N
101
96%
100%
91%
—
117%
—
97%
M-N
Consumers Power Co 2%s 1975.M-S
1st mtge 2%s 1977
M-S
1st mtge 3%s 1981
A-O
Continental Passenger Ry—
103%
95%
debentures
96%
Dallas
extended
Power
4s
1976
93%.
101
—
104
93%
104
88
90
95
100%
—
—
90
92
—
—
'
f85%
f81
95
91
100
102
96% —
94%
—
97% 101
97% —
98 %
—
104%
93
93
—
100%
1st
983/4
97%
98%
101
1013%
mtge 2%s 1979
106%
M-S
f2%
3%
M-N
-J-D
98%
99%
Houston Lighting
1st mtge
Hydro Elec Power Commission
(Ontario) 4%s 1970
143%
—
1-3 rl23%
__
Idaho
Power
Illinois
Co
3%s
1981
A-O
103
103%
Bell Telephone Co—
1st mtge 2%s ser
3s series
A 1981
B 1978
J-J
J-D
96%
101
A-O
A-O
96%
101%
J-D
95
*«*• * °»Ue<1
94
M-S
91
mtge 3Vis 1978
1st mtge 2Vis 1979
1st mtge 2%s 1980
F-A
J-J
A-O
96
95
94
1st
100
97%
M-S
S t debs
—
—
—
Illinois Power Co—
91
A Light—
1st mtge 2 Vis 1980
A Power—
2%s 1974
2%s conv debs 1964
U-S
—
104%
98 %
J-J
1959
3%s S f debs 1973
3-D
3-D
3 Vis
Deb
1968——A-O
1st
F-A
f99%
Hartford Electric Light-
3%s debentures
96%
A-O
1976—M-S
Gas Co 2%s 1971
M-N
1333/4
2%s
96
99%
104% 105
95
Ltd—
Hackensack Wtr Co 2%s
Consolidated Natural Qas Co—
-A-O
—
*
101
—
101
—
93% —
105% 105%
93
96
2%s 1976
M-N
1st mtge 3s 1978
A-O
3s debentures 1969
J-J
1st mortgage 2%s 1979
J-D
1st mortgage 2%s 1980
J-D
1st mortgage
3%s 1981—M-N
1033/s
1st ref mtge 2Vis ser T 1976—J-J
1st ref mtge 2Vis ser U 1981-A-O
100
—
—
95
113% 117
1st mtge
132%
Consol Gas Elec Lt A P (Bait)
95
95
98
97%
J-D
J-D
A-O
J-D
1963.A-0
7s ser A 1944
F-A
mtge 6%s 1950—3-J
Green Mountain Power Corp—
1st A ref M 3%S 1963
3-D
Gulf Power 1st 3%s 1971
M-S
102%
1st ref M s f 2%s ser X 1986-J-J
U-N
—
103% 104%*
'61—F-A
1st and gen
J-D
3s conv debs 1963
Gen
93%
,103
101%
102%
Consolidated Gas of Baltimore—
95
—
Gas A Electric
100%
F-A
J-J
J-J
J-J
J-D
1979
J-D
1st mtge 3%s 1981
M-N
Fort Worth Transit 4%s 1973
Gary Railways Co—
1st cum inc 5s Jan 1 1993N..M-S
1st
1st A ref M 3%s ser G 1981-M-N
98%
—
f—
100
mtge 3s 1979
Gulf States Utilities Co—
100
99%
—
102
f75
1st
103
93%
—
f71
30
115
Pleasant Valley
Ry 5s May 1 1942
J-J
Power Corp 3Vis 1974—J-J
1st mtge
99
99
—
100
Florida Power A
100
94%
96%
100
Electric Light—
series A 1968
M-N
Nov 1 1965—M-N
1st mtge
f 26
96%
107 % 108
91 % ._
93
Federal St A
f3%
conv
Electric Co—
Equitable Gas Co 3%s 1973
/-J
3%s s f debs 1970
M-S
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
-J-J
1st 3Vis
Compania Hispano-Americana
De Electricidad (Chade) 4s 1061.
Connecticut Light A Power—
3a
Empire District
1st mtge 3%s
Fall River
-
93%
s»le**n NonrinsJ. *rCU»Mdllnedoll"C«rif,e<1 '°r B'U° B"*6 Uutu,1
Corp
Light A RR—
1st A con g 5s 1956
U-S
El Paso Btectrlc Co 2Vis 1976—A-O
1st mtge 2Vis 1880-—
J-D
A-O
1st A ref M 3s ser F 1981
93
U-N
A-O
F-A
J-D
Central Illinois Elec A Gks Co—
1975--,
Central Illinois Light Go—
A-O
1999
f debentures
s
—
Elmlra Water,
1st A ref M 2%s ser L 1984—M-N
Central Hudson Oas A Elec Corp—
1st mtge 3s
F-A
J-D
L 1977
1978
130%
(See
120
Connecticut River Power—
Capital Transit Co 4s 1964
Carolina Power A Light Co—
1st mtge 2Vis 1981.
2s conv debentures 1959
1st mtge 3s ser
1st A ref M 3s ser I 1974
California Water Service
1st mtge 3 Vis ser C
1st
2Vis
California-Pacific Utilities—
1st mtge 3 Vis ser B 1971
M-S
M-S
3%s 1970
mtge 3%s 1981
2%s
California Electric Power—
1st mtge 3s 1978
1st mtge 2%s 1980
—J-D
3s debentures series B 1975
F-A
Columbus A Sou Ohio Electric—
3s
98%
J-D
Buffalo Traction—
See International Ry
Burlington (Vt) O L 5s 1955
1st mtge Ss 1976
2Vis 1985
3Vis 1986
Columbia Gas System Inc—
mtge.
1st mtge 3s ser N
1st mtge 3s 1980
♦
J-J
J-D
MS
J-D
1st mtge 3s 1982
—
101 % 102
102
..
92
Public Serv
Commonwealth Edison Co—
95
Brockton Edison Co tr 3s 1978.M-S
Brooklyn Union Oas Co—
s I debenture 4s 1969
US
Gen mtge IVis 1976
3-J
Buffalo Niagara Electrlo—
1st mtge 2%s 1975
F-A
1st mtge
93%
A-O
Slaekstone Valley Oas A Elec—
1st mtge A coll tr 3s 1973
U-N
Boston Edison Co 2%s 1970
1st mtge 2 Vis ser B 1980
3s 1977—J-J
3s debentures series A1975
Co—
1974
103
Fed'l Pwr A Lt 6s
mtge A Coll tr 3%s 1972.M-S
1st
3-J
1095
1st cons 5s
92
fl%
payment
1953 stubs
mtge 3s 1970
—
—
Illuminating—
Electric
Edison
90
f3%
1st mtge
1st mtge 3s ser E 1977
Jf-S
1st 3 Vis series F 1973
F-A
Bell Telep Co of
Pennsylvania—
1st A ret 5s 1980 series C
A-O
1st mtge 3s
Fuel Assoc—
Coll tr 3%s 1965—J-J
1st mtge A coll tr 3Vis 1974—M-S
Eastern Lt A Pow 4s A 1965
J-J
flO
of $35) stubs—
Chlcago Rapid Transit Co—
1st A ref 6%s 1944 stubs
1st
96%
96
2Vis 1980
1st mtge A
fl42%
part payment of $50) stubs
Purchase money 5s 1927 (ex
1st
94% —
104% 105%
114 % 114%
98
98%
103% 104%
Eastern Gas A
Cleveland Electric Blum—
Baltimore Transit Co—
Birmingham Electric
43
-
Income notes 3s Dec 1955
103
F-A
101% 101%
96% —
—A-O
03
F-A
94%
Duquesne Traction Co (Pgh)—
1st 5s 1930
3-J fl03
1st mtge
Citizens Utilities Co—
1st 2%a series P 1979
1st mtge 3%s series Q 1981
Atlanta Oas Light Co 3s 1963
Atlantic City Electric Co—
1st ret 2%s series D 1976
Ss debentures 1974
..
f42%
Cities Service Co deb
2Vis 1979
3%s 1981
Duquesne Light Co—
1st mtge 2%s 1977
1st mtge 2%8 1979—
100
payment
——
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago A West Towns Rys—
1st cum inc 5s 1947
J-J
Cincinnati Gas A Electric—
1st mtge 2%s 1975
A-O
1st mtge 2Vis 1978
—
J-J
92
-A
Deb 4s series A 1975
Deb 5s series A 1975..,.,
Bell Telephone ol Csnsds—
Duke Power Co.
—
J-D
F-A
A-O
debs 1858
1st A ref mtge
Ex
96
—J-J
ref M 3s ser H 1970—3-D
ref M 2 Vis ser I 1082—M-S
ref M 2Vis ser J 1985.M-S
Gen A ref M 3Vis ser K '76-M-N
Oen A
3s conv
1st A ref 6s
Arkansas Power A
Lights—
1st mtge 3%s 1974
104%
87
Ex
IVis 1981
Ardmore Street Ry
l«t 5s 1958
k93% Dec 14
f33
35
Gen A
further part pay
Q4
—
Gen A
94
103%
1135%
Corp-
98% 100
1973—A-O
95
92
99
1973—M-N
1952
5 Via
Central States Electric
A coll tr 3s
99
F-A
Inc
b3.25%
b3.25%
mtge
coll tr 3 Vis 1977..J-D
1st mtge A coil tr 2%s 1979
—3-J
1st mtge A coll tr 2%s 1980—M-S
Des Moines Ry 5s Jan 1955
A-O
91
series B 1977—A-O
1st mtge 3s
series C 1980—M-N
Central Public Utility Corp—
-
_
1st
—
96% 97
98% —
klOO July 27
103
103%
1st mtge &
Light Co—
3Vis series A
1st mtge
103
A Light Co—
Delaware Power
101
101
1st mtge 3 Vis
.b3.125 %
b3.15%
1961.
1962
2%s May - 1963
2%s May 1 1964
2%s May 1 1965
American Telephone A Teleg—
_
.
M 3%s ser J '68
J-D
M 3%s ser L *70
A-O
1st A gen M 3 Vis ser M'72 —M-S
1st A gen M 2Vis ser N '76 —M-N
1st A gen M 3 Vis ser P '77 ...—U-N
1st A gen M 3 Vis ser Q '78 —-J-D
1st A gen M 3a
aer R '79
MS
1st A gen M 2 Vis ser 8*79
—M-N
1st A gen M 3%s ser T 1981JA-N
Central Mexico Light A Power—
1st a f 6s 1950 ($876 par)—-7-J
Central N Y Power Corp—
Gen mtge 3s 1974
A-O
91
101%
101
J-D
A-O
1st mtge 3s 1978
——J-J
1st mtge 3s series A 1978
J-D
1st mtge 3%s 1982
F-A
94
1st A gen
2%a May
3%s May
2%s May
95
100
1st A gen
75
70
2%s May
IVia May
IVis May
101
mtge 3Vis series B 1977—M-S
1st mtge 3 Vis series O 1979—J-J
2Vis s f debs 1970
L-J-D
Central Indiana Oas 2 Vis 1971-Jf-N
Central Maine Power—
1st
Alabama Power Co—
Amer Puel A Power
102
1st mtge 3 Vis
96
Bethel Oas A Elec
Light Co 1st ref 5s 1953
Dayton Power A Light—
1st mtge 2%s 1975
Danbury A
Public Service—
series A 1971—A-O
Central Illinois
72
Adriatic Electric 7s 1952
A-O
Alabama Oas 3Vis ser A 1871—A-O
Bid
Bond*-—
Ask
Bid
Ask
Bid
1st
—
—
mtge 2Vis 1976
2%s 1966
wd«n>Ption, «e page 50. bBasis. fPl.t price. kl*rt
58
PUBLIC UTILITY BONDS
NOTICE-—All
Quotations
bond
all
for
Bonds-
securities
"and
are
are
•N
mtge 3s 1978
Bonds—
95
—Af-S
i-d
j-j
1980
1982
98
1st
102%
103%
3y4s Jan
1
1959
3y4s Jan l 1963
1938
:
3.15%
3 Vis
3.20%
A-O
98
3%s
ya
1st mortgage 2%s 1979
1st mtge 2%s 1981
Indianapolis Ry 5s 1967
A-0
94
F-A
94
j-j
62
63
Inland Gas
F-A
f—
185
7s
1938
International Railway (Buffalo)
1st
M-N
5s
J-B
3%s
debs
conv
1st
f8
Milwaukee
Jlf-N
98
mtge 3%s 1978
1st mtge 3s 1980
interstate Rys 4s 1943
^
mtge 3 Vis
f56
Gas
3%s
98
A-0
92
1st 3Vis
F-A
—
103
Mississippi
99
1st
j-d
95
1st
J-D
91
100
Nov
Ex Nov 1
.
Italian
l
1940
coupon
92 ya
.
Missouri
1st
88
ioI ya
101
2%s
1st
70%
f80Vi
J-J
1979
M-N
91
Af-S
93 Vi
C
56
_
fl6
100
j-D
j-D
1957
k99
j-j
A-O
Oct 1
78
.
84
Kentucky-Ohio
r.n
Gas
2s
Purch money 6s
g
98
j-j
1951
p
1st mtge 3Vis 1965
Lake Superior District
fl6
f2
18
p-a
101%
Power—"
102
100
J-n
Oct 25
103%
95%
96%
Louisville Gas St Elec Co (Ky)
103%
—
__
95
1960-61
1962-63-
A-O
101
j.j
101
Ele'c—
w
w
Market Street El
fBeing
4s
Paso
mtge
3Vis
1981
&
99%
-Af-N
98%
99%
-M-N
4s
series
—J-D
A-O
O
102%
-A-O
109%
J-J
1990
_Af-S
-Af-S
k99
A-O
96%
A-O
96%
99%
1st
Pub Service
United
Power
St
Transportation stock
4%s
a
1954
Called
%
%
b3.00 less
%
%
b3.00 less
b3.10 less
%
b3.15 less
b3.20 less
%
b3;20 less
%
b3.25 less
%
%
b3.25 less
J-J
105
F-A
94
J-D
Af-N
99
98
ref 5s 1961 _M-S
103%
1966—J-D
101
100
101
99%
101
ref M 3s
1979—J-B
99%
100%
3s
1970
J
ser
L
ser
M
ser
N
ser
1977
1981
1980—J-B
1st
& ref M 3s
1st &
96
ref M
ser
95%
94%
J-D
97%
98
101%
102%
J-D
1983
T-D
99%
ioo y4
T 1970—J-D
97
1st
mtge,3 Vis 1977
94 *
J-J
Pacific Telephone St Telegraph—
2Vis debentures 1985
J-B
110
27/8s
—
debentures
1986
debentures
1987—
'93%
A-O
3Vis
—
A-O
'
—
100%
94
104
ioiy4
debentures
1978
M-S
101%
102%
3%s
debentures
1983
M-S
100%
101%
debentures 1981
M-N
104
104%
Panhandle Eastern Pipe Line—
3y4s s f debs 1973
F-A
98
—
Sept 12
Serial
103
debentures—
1.50%
1.60%
1.70%
;
-A-O
100
1.80%
102
2.25%
1.90%
for redemption,
8
ser
2%s
1982
Pacific Power St Light Co—
99%
—
99%
J-B
1st 8s ref M 2%s ser Q
& ref M 3%s ser R
.J-J
—
Consolidated
b2.95 less
3%s
100.
-J-D
-J-D
._J-J
1st mtge 3 Vis 1978
Newport & Fall River St Ry—
99%
19576243
%
%
100%
Co—
mtge 3 Vis 1974
%
b2.80 less
b2.90 less
J-D
94
Orleans
106%
b2.65 less
J-B
ref M
&
3Vis
1988
debentures
New
101
iooy4
105%
J-D
Telephone—
debentures
Jersey Power St Light—
mtge 3s 1974
1st mtge 3s 1978
1st mtge 27/8s 1979
104%
99%
99 y4
1971
99%
99%
1st
104
A-O
A-O
—
104
1974
„
99%
-Af-S
28
Electric Ry
—
ref M 3s
__
98%
1982
-Af-N
2%s
f22
1975
96%
105
,
1st
103%
99%
1974
f81
2%s
94%
A-O
M-S
Af-N
1st & ref M 3s ser K
101
—
debentures
91
1966
—
100 y4
—
New
A-O
f40
__
94%
Bell
1
1st & ref M 3s
-J-J
Jersey
A-O
Co—
1st & ref M 2%s ser P
M-N
series B
96%
f3
1st &
mtge 2%s ser C 1979——J-J
1st mtge 27/8s ser D 1981
-F-A
New England Tel & Tel—
1961
Oct
1st
1978
"
■
M-S
(w-s)
1st St ref M 3%s ser I
94
.M-S
1961-
94%
-J-D
Pacific Gas & Electric Co—
92
1st
4%s
1965
Pacific
__
100%
England Power—
mtge 3s ser B
1964
mtge
97
1st &
-J-D
1971
1
1
1st mtge 3s 1979
1st mtge 2%s 1980
Gas & Elec Assn-
C
Oct
Oct
1st
100%
95%
debentures
89
Af-N
into
—
98%
-A-O
1977—
—
(Chic)—
Ohio Valley Water 5s 1954—
Oklahoma Gas & Electric—
92
England Electric Systemdebentures 1967
1963.
Due
101%
-M-S
1975
1962
1
Due
94
100%
notes A 1973
1
Oct
Due
.A-O
mtge 3s ser A 1974
1st mtge 3s series B 1978
Oct
Oct
Due
-A-O
New
Oct
Due
__
90%
3 Vis debentures
Oct
Oct
Due
—
102
.Af-N
ser B
Oct
Due
Tel—
40-year 2%s debs 1986
30-year 3y8s debs 1978
Narragansett Electric Co—
New
Oct.
Due
Co—
—J-J
Tel
Oct
Due
1968
1971
Due
mtge 3s 1975
Mountain States
89%
3s
Ry—
Canadian dollar value.
.A-O
.A-O
3%s
J-J
Ann
1956
1955
converted
s
s
Maritime Electric 4%s
Gen s f 5%s 1956
Power
1st
New
st Electric Co—
2%s 1976
Maine Public Service Co—
1st mtge & coll tr
27/8s 1975
Manchester Terminal—
1957
States
mtge 3s
Due
__
92%
1st
Gas
1963
.A-O
3s
mtge
Co—
mtge 3 Vis
Due
1955
A
ser
92%
100%
A-O
Power
1st
1st
__
b4.15 to 4.20%
102%
Co—
1971.
3-6s
4%s
92%
—
97
mtge 2%s 1975
mtge 3Vis 1978
1st
b3.95 to 4.00%
b4.05 to 4.10%
f
96%
91
99
b3.85 to 3.90%
June
.A-O
95%
95%
A-O
1st mtge 27/bs 1980
June
s
A-O
1st M 3s 1974—M-S
1st
Ohio
1964-65-
96%
Gas—
mtge 3s 1973
Ohio Edison Co
b4.15 to 4.20%
1966-71
93%
94%
—
J-J
F-A
(Wis)
Serv
b3.75 to 3.80%
1st
96%
M-N
1st
Pub
b4.05 to 4.10%
b4.15 to 4.20%
1958-59
3 %s series A
—
"?,ortTSage 2%s 1979
Louisville
4s
b3.95 to 4.00%
Penna
1st cum inc 5s 1953
Northwestern
b3.85 to 3.90%
June
New England
A-Ct
"m-w
Electric
b3.75 to 3.80%
b3.60 to 3.70%
1
92%
F-A
1941 stubs
Northwestern
b3.60 to 3.70%
1956-57
3s
ITm-S
1st mtge 3%s 1978
1st mtge 3s 1980
St
b3.30 to 3.45%
June
June
91
(Minn)
Elevated
1st mtge 5s
b3.30 to 3.45%
27/8s notes
fk73
1979
—
J-J
2%s debentures 1984
Northwestern
b3.00%
June
91
mtge 2Vis 1977
A-O
mtge 3s 1979
Af-S
Northwestern Bell Telephone Co—
1954-55
Light Co 3%
1st mtge 3%s series D
1976
Louisiana Pwr St
Light Co—
1st mtge 3s 1974—.
r
95
J-B
Lombard Electric 7s ser A
1952 J-B
Long Island Lighting Co—
A
92
98
1975
1st
b3.00%
1st
1st
2Vis
1st
National Fuel Gas 3s debs 1973.—J-J
New Bedford Gas St Edison
7
2%s 1974
mtge
mtge 2%s
—
—
Co—
Northern States Power
—
1965
1st
A
mtge 3s ser A 1975
A-O
1st mtge 3y4s ser D
1981
Lewlston Gas Lt 3Vis C
1956*"A-O
Ltg 5s 1953
Luzerne Co (Pa) Gas
1st mtge Sy4s 1966
96%
102
1952-53
Mountain
165
mtge
1st
—
91%
91
1975
97
—
92%
—
Power
95
—
—
93%
1970
2%s
—M-S
Mountain Fuel Supply Co—
3yas debentures 1971
98
»-a
^,rd & South Sts Pass Ry
tJ?extd 3^8 1051
94%
94
1969
Penna
mtge
—
—
95
1st mtge 3s 1978
June
Gen
94
Co-T
A-O
Debenture 6s 1948
Laclede Gas Light Co—
1st guar
Northern
—
j,
95%
"
1963
97
Montana Power 2%s 1975
Montreal Tramways—
Gen s f 5s A 1955
95
_j-j
1997
96
Northern States Power
100
June
4.50s
Lackawanna & Wyoming Val RR—
1st income
101%
—
96%
1962
2%s May 1
2%s May 1
93
4.50s
35
f34
Af-N
mortgage 3s 1979
Af-N
Kings County Elec Lt St Power—
2d income
91%
—
98
2%s May 1 1966
2%s May 1 1967
2%s May 1 1968
mm mm
—
—
97%
—
1st
1977
mtge 3s
4.50s
j_n
-1st
1st
92
4.50s
f30
Co—
1958
Co—
1st mtge 3s ser A
1977
1st mtge 3y4s ser B
1979
1st mtge 2%s ser O
1980
Kentucky St West Va Power
Madison
96%
—
98%
1959
1
.
99
1958
1
—
99%
2%s May 1 1964
2%s May 1 1965
mmrnrn
93
4.50s
99%
Kentucky Utilities
&
96%
91
4.50s
mortgage 2%s 1979—— A-O
Kentucky Fuel Gas Corp—
series
2%s May
2%S May
mm mm
4.50s
1st
3 Vis
91%
—
.
1950)—
100
2%S May 1 1960
2%s May 1 1961
4.50s
1st 6%s 1942
91
95
mtge 3%s 1976—
mtge serials—
1952-53
1954-55
3.50s Apr 1 1956-57—
3.50s Apr 1 1958-59.
3.50s Apr 1 1960-61.
3.50s Apr 1 1962-63.
3.50s Apr 1 1964-65.
3.50s Apr 1 1966-67.
3.50s Apr 1 1968-71
1st mortgage serials—
100
Kansas-Neb Natural Gas—
1st mtge 3%s 1965
Kansas Power St Light Co
93%
(dated May 1
—F-A
3.50s Apr 1
3.50s Apr 1
95
104
J-d
mtge 2%s 1978
1st mtge 2Vis 1980
Kansas City Public Service—
Af-N
2%s May 1
2%s May 1
1st
1st
Gas
105
1st
M-S
City Power St Light
1st mtge 2Vis 1976
1st 5s
M-S
—A* O
1st
—
Af-N
1st
.—F-A
Kansas
series
mtge 3y8s
——Af-N
2%s May 1 1955
2%s May 1 1956
2 Vis May 1 1957
mmmm
93
1979——
•
Ctfs lndebt
96%
J-D
mtge
3%s ~1981
Montana-Dakota Utilities—
101
1st mortgage 3Vis 1978
J-B
Johnst'n Trac 4s A Dec 31 1962
M-S
Cons mtge 3s B Dec 31 1962—Mar
4s
J-J
1st
55
J-D
Water Supply Co—
1st mtge 2%s ser C 1975
Jersey Central Pow St Lt Corp
1st mtge 2%s 1976
l%s 1954
2%s May 1 1953
2 Vis May 1 1954!
101
—
94%
1961
Serial debs
mmmm
J-D
3%s 1981
Telephone
mtge 3s
103
97
2 Vis
93
J-D
_
102
96%
wmmm
M-S
mtge
1st
81 Vi
102%
J-J
1968
1st mtge 3y8s series C 1973
F-A
1st mtge 27/8s series E 1980—Af-S
Natural Gas Co—
Light Co—
Monongahela Power Co—
1st mtge 3s 1975
Jamaica
ref
94
97
J-J
1st
j-J
Jacksonville Coach Co 5s 1971
Jacksonville (Fla) Gas 4s 1969
trust
1st
70 y8
82
105
—
Northern
105
F-A
4y4s series C 1961
f30
coll
f
s
see page
50.
b Basis,
due May 1
due
May
May
due May
due May
dtt£ May
due
f
kat
1
1
1
1
1
price,
.
b2.55 less
%
b2.65 less
%
%
b2.75 less
b2.85 less
%
b2.90 less
%
b2.95 less
%
k Last sale,
n
,
—
105%
Northern Indiana Public Service—
103Ye
Realization Trust—
®%% liquidation trust ctfs
Italian Superpower
Corp—
Deb 6s series A 1963
1st
95%
104%
1976
2%s
1st
st
J-D
1971
1st mtge 4y4s series A 1961—J-B
Northeastern Water Co—
5s
M-S
Power
Missouri
f71Vi
1947 coupon
Power
mtge
mtge
1st mtge
1st mtge
(DeL)
mortgage 3s 1977
M-S
1st mtge 2Vis 1975
J-B
1st mtge 3%s 1981
J-J
Iearco Hydro Electric 7s 1952—Af-N
1st
104%
96%
3%s 1981
Power & Light—
3%s 1974
2%s 1977
3y8s 1979
27/bS 1980
—
f78
J-J
Penn Gas 5s deb
2%s 1966
F-A
f-A
mtge 6%s 1953
Serial debs
Af-S
1st mtge 2%s 1979
Iowa Public Service
1st mtge 2%s 1976
1st
Light Co—
1971
—
93%
J-J
North Shore Gas Co of Illinois—
102
103
J-J
1975
mtge
100%
92%
& Power—
1st
Vi
97%
102%
104%
101 Vi
-J-D
1st mtge 27/8s 1977
1st mtge 2%s 1980
1st mtge 8s 1978
With
1976
A
F-A
104y8
105%
A-O
Mississippi Power Co—
1
-
Co
J-J
105
3%s 1981
J-B
Nippon Electric Power Co Ltd—
97
j~j
Af-S
1973
Af-S
M-N
ser
1
—
100
Gen mtge
95
Iowa Power St Light Co—
1st
100
Af-S
1st mtge 3y»s 1979
1st mtge 3%s 1981
Iowa-Illinois Gas St Elec Co—
1st mtge 2%s 1977
1st mtge 2%s 1979
92%
75%
A-o
—
Gen mtge 2%s 1980—
Gen mtge. 2 Vis 1980
—
M-N
-J-J
F-A
102 Vi
3%s s f debs 1970
M-N
Minnesota Power St Light Co—
1st mtge 3 V8s 1975
M-S
al21%
Af-N
100
1978
96%
95%
91%
J-J
—
Corp—
1st mtge 3yas gtd 1963
J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3y8s ser E 1978
—F-A
Ref mtge 3s ser F 1981
J-J
Niagara Mohawk Power Corp—
North
1975
Middlesex Elec Light
1st 5s 1955
15%
Interstate
1st
A-O
Af-S
1988
f debentures 1967
s
mtge 27/8s
1st
1965
75
mtge 3s
1977
New York Steam
—
F-A
mtge 3%s 1976
Michigan Gas St Electric Co—
International Utilities Corp—
Interstate Bridge Co 4s 1965
Power Co—
debentures
1st mtge 3s
fl4
1948
—
f2Vi
1st
—
1962
f2ya
-
Michigan Consolidated Gas—
1st mtge 3 Vis 1969
1st mtge 2%s 1969
1st mtge 3%s 1969
Indianapolis Power St Light—
1974
—
Michigan Bell Telephone Co—
3.20%
3y4s Jan 1 1967
(stubs)
(stubs)
Mexican Light & Power CoExtended 5s ser A 1975
3.175%
3y4s Jan 1 1966
Buff Traction
95
1938
3.20%
imp 3-5s
J-B
4s
1965
St
95
4s
3.10%
Ref
F-A
97%
99
1st
3.05%
3y4s Jan 1 1964__
1st mtge 2%s
99
Ext
3V*s Jan 1 1962
f deb
M-S
3.00%
;
3y»s Jan 1 1961
s
95%
M-S
2.95%
3V4s Jan 1 1960
Ask
Bid
1st mtge 2%s 1975
——-Af-S
N. Y. State Elec St Gas Corp—
74
1st
M-N
1974
3s 1977
1978—
mtge 2%s 1980
1st mtge 2%s 1980
Metropolitan West Side "L"—
2.90%
3s
mtge 2%s
1st mtge
2.85%
1958
mtge
95
f72
1st
2.75%
1
1st
A-O
Metropolitan Edison Co—
94
3y4s Jan
1
A-O
Co—
7s series A 1957
1st mtge 3s
1956
BondsNew York Power St Light Corp—
1965
mtge serial 4b
Meridlonale Electric
92
3y4s Jan 1 1957
3 Vis Jan
Bid
Memphis Street Ry—
Serial note*—
3%s Jan 1
except where marked "i"
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
1st
1st mtge 2%s ser A 1980
M-S
Indiana St Michigan Electric Co—
1st mortgage 2%s
1st mortgage 3 Vis
interest"
near
as
Bid
Indiana Assoc Tel 3s 1975
Indiana Gas St Water Co—
1st
prices
Nominal.
59
PUBLIC UTILITY BONDS
February, 1952
marked **V* and Income and defaulted bonds
NOTICE—All bosd print ara "and
...
for the dosing day of the month preceding the date of issue
Quotations lor all securities are as near, as possible
where
except
Bond*—
•
■
;.
b3.00 less
1 1958.
b3.051ess
due May 1 1959.
b3.10 less
due May 1 1960.
b3.l5 less
due May 11961.
b3.20 less
due May 1 1962.
b3.25 less
due May 1 1963.
due May 1 1964,
b3.25 less
due May 1 1965.— b3.30 less
b3.301ess
due May 1 1966
b3.30 less
due May 1 1967..... .
due May 1 1968—
b3.35 less
due May 1 1969— .
b3.35 less
2.25%
due May
2.25%
2.25%
2.25%
2.50%
2.50%
'2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50 %
*
due May 1 1970,
due May 1 1971
2.50%
2%s debentures 1978
Serial
—
%
%
%
%
%
%
%
94
%
b2.75 less
%
%
b2.85 less
2%s June 1 1956.
2%s June 1 1957.
2%s June 1 1958.
2%s June 1 1959.
2%s June 1 1960.
b2.90 less
b3.05 less
%
%
%
%
b3.10 less
%
b3.15 less
.
b3.00 less
b3.20 less
1st mtge 3%s 1972.
1st mtge 3 lbs 1973.
nf-J
101
%
102 Vi
97
92
91 Vi
.I,.,,,
A^Q
101
Penn Water A Power Co—
Ref mtge A coll tr 3%s 1964,J-D
Ref mtge A coll tr 3%s '70—J-J
93%
98 Vi
—
99 Vi
95
ref M 3%s ser H 1981-J-D
1961..
77
—
M-5
72
—
S f 4Vis inc B notes 1958
Rockland Light A Power Co—
1st mtge 3%s ser
1st mtge 3%s ser
Interim
of
a
31
s
f
Portland
5s
—
97%
98 Vi
95
M-N
88
-J-J
A-0
-J-J
A-0
96 Vi
94
94
85 Vi
88%
94%
100% 102
97%
98%
101% 102
1st
M-N
98
..J-J
102%
100%
1st mortgage
1st
—
24%
1st mtge 3 Vis ser A 1973—.—J-J
99
1st
—
*
1st
—
3s 1977—
mtge 3%s 1978.
mtge 3%s 1981.
101
98
98
Southwest Nat Gas inc 6s
95
1st
J-D
103
1st mtge 2%s ser A 1975
1st mtge 2%s ser B 1978,
1st mtge 3Vis ser C 1981
J-J
92
F-A
94
A-O
98
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st A ref 5s 1990..
—J-J
1st A
ref
5%s
1990
1st A ref 6s 1990....—
Public Service Corp of N J—
J-J
102
Called
for
redemption,
f
-J-J
1971—
1st M pipe line 2%s 1966
see
page
50.
102%
,
b Basis,
1st
e
M pipe line
Ex-interest.
3s
1967
M-S
1st A ref M 3s ser F 1978——M-S
,
1st A ref M 2%S ser G 1979—J-D
1st A ref M 2%s ser H 1980-M-S
1981—J-D
1st & ref M 3%S ser I
Washington Gas Lt 5s I960—M-N
Ref mtge 3%s 1976—J-J
Washington Water Power Co—
1st mtge 3%s 1964——
J-D
Waterloo Cedar Falls A No Ry—
38
96% 102
100%
96
104
104%
118
101%
103% 104%
91
94
107
(Pgh)—
—J-J
105%
f coll trust 1974——M-N
100%
5s
1938—
s
—
Powers—
J-J
K 1970.,
.M-S
1974—
.M-N
1st mtge. 3s ser M 1978——M-S
1st mtge 2%s ser N 1979M-N
1st mtge 3s series
1st mtge 3s ser L
West Penn Traction 1st 5s 1960-J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956..—
A-O
102%
lst mtge 3%s 1973—
-F-A
1st mtge 3s series B 1978—-M-N
101
1st
100
—
__
94%
102 %
95%
104%
100%
101%
:
.
97%
-A-O
—M-S
fFlat price,
mtge 3%S ser C 1981—-M-N
Westchester lighting CoGen mtge 3%s gtd 1967.
J-J
Gen mtge 3s 1979 gtd
;
M-N
Westchester Service Corp—
99
106%
99%
100%
96%
95
111% 112
106
98
92
80
f67Vi
92
69%
105
105%
99%
f—
Light & Telephone Co—
mtge 3s ser A 1975—
J-J
Western Union Telegraph-^-
16%
96
cum
inc
4s
1953-—
Western
30-year 5s Mar 1 1960
M-S
Wilkes-Barre Trans Corp 4%s 1967Wisconsin Electric Power—
1st
98
96
95
103%
A-O
1st
1st
1976—
—J-D
2%s 1979
-M-S
2%s 1980
:
-J-D
Wisconsin Michigan Power Co—
1st mtge 3s 1978-A-O
1st mtge 3%s 1981A-0
mtge 2%s
102%
103
98
93
93%
1st mtge
102%
103%
Tennessee Gas Transmission Co—-
So Jersey Gas El A Trac—
a
S
Tampa Electric Co 2%s 1976.—F-X
1st mtge 3s 1978.
—-J-J
Telephone ^pnd A Share CoDebenture5S 1958
!
J-D
108
101
99
1966-A-O
1st A ref 3s extd 1974.
—F-A
Taiwan Electric Power Co Ltd—
40-year 5%s
101%
;A-0
185
Virginia Electric A Pewer—
1st mtge 3 %s series I 1966
97
——F-A
1975
mtge 3%$ series A 1970—F-A
1st mtge 2%s ser D 1980—J-D
Spokane Gas A Fuel—
118
Guar 5s March 1 1953—Jlf-S
109
4%s 1941
—————M-S
Utica Transit Corp inc 4s 1968.—.
1st
West Penn
95%
1st
116
Elizabeth A Raritan River Ry—General 5s 1954.
M-N
Elizabeth A Trent 5s 1962
100
98
Southwestern Gas A Electric Co—
114
J-J
93
Co—
-J-J
3%s
99%
Southwestern Bell Telephone—
2%s debentures 1985—
..A-O
3 Vis debentures 1983——M-N
P 1981
95
102%
West Penn Electric Co—
98
96
—
A-O
J-D
ser
'92
West Texas Utilities Co-!-
1st mtge s f 3%s 1976—
Public Service Co of Oklahoma—
Electric
West End Traction Co
102%
f 2%s
98
Waukesha Gas A El 1st 5s 1959-J-J
101
—A-0
s
f
95
2%s 1976—
—-M-N
debs 1973——,—A-O
3%s 1978.
A-O
3s 1979-—
—M-N
3%s 1981.——
A-O
—
Southern Union Gas Co—
1st
s
M-N
1st cum income 5s 1982__—-J-J
96%
1st mtge 3 Vis ser C 1978——J-J
3%s
94%
Upper Peninsula-Power Co—
1st mtge 3%s 1977——
Utah Power A Light Co—
General
mtge pipe line 3s 1968—J-D
mtge pipe line 2%s 1970.J-JD
(Pgh)—
1st mtge 3Vis ser D 1978—
1st mtge 3s ser E 1979..—.
mtge
102%
—
97%
;—M-S
—M-S
—A-0
Southern Traction Co
Coll tr 5s 1950—
91%
-J-D
—
——
1st
6% interim notes
Public Service Co of N H—
103%
96
Southern Gas A Electric Corp—
1st 5s 1953
-J-J
Southern Natural Gas Co—
95
98%
mortgage 3%s 1970—A-0
1st
55
1st A ref M 2%s ser E 1975.
101%
103
101%
91
—
M-S
98
—
A
1st mtge 2%s 1977—.——M-N
SQUthern Counties Gas (Calif)—
1st mortgage 3s 1971
.J-J
102
1st mtge 3 Vis ser F 1975
J-J
96%
96
..
97%
—.
1st mtge 3 Vis
23
145
Ref A ext 5s 1957——.
100%
99%
94%
F-A
1st mortgage 2%s 1980——J-D
Southern California Water Co—
94
3 Vis debentures 1967—
—M-S
Public Service Co of Colorado—
J-J
1979
1st mortgage 2%s 1977——J-J
1st mtge 3%s 1978—
-M-N
—
117
1983——m—.
Utica A Mohawk Valley Ry-
101%
l§t
1977———F-A
1st mtge 3s 1983
—J-J
1st mtge 2%s 1984
—M-N
1st mtge 2%s 1985M-N
Power Corp of Canada Ltd—
95
104%
7%s Feb 15 1936—F-A
(Albany)—
1st mtge
Utica Gas A
96
94
92
Traction
1st mtge
1st mtge
Southern California Gas Co—
1st mtge 3Vis
104
3%s
1st & ref M 3s Series B 1973JF-A
1st A ref M 2%s ser C 1976—F-A
1st A ref M 3 Vis ser D 1976—F-A
97%
100%
130
J-J
92
ref mortgage 3s 1965—M-S
1st A ref mtge 3%s ser A '73-J-J
97
99%
United Transit Co 4s debs 1960JM-N
Southern California Edison—
1st
101
95%
2%s 1970—J-J
mtge A coll tr 3%s 1971—J-J
1st mtge
Tel A Tel—
2%s debentures 1985...
2%s debentures 1987—
96
95
171%
United Traction Co of Pgh—
General 5s 1997——
102%
See Pub Service Corp
Southeastern Corp 5s deb 1964
93
M-N
89
92
92
106% 107%
.1956
Equip
103
debentures
93
I960...
Income 4s series C
101%
—M-N
Southern. Bell
95
.1956
United
Elec A Gas Co—
1st A ref 3s 1977.—...
85%
80
93%
97%
1 1940 coupon.
1st
99
South Jersey Gas Co 4%s 1977.A-0
South Jer G E A T—
84
18%
87
United Railways of Havana—
.
181
—A-O
debentures 1975——A-0
1978—
1st and ref mtge 3s 1980
50
A-0
1st mtge A coll tr
South Carolina Power Co—
46
82
179%
58%
United Gas Corp—
Pacific Power Co—
1st A ref mtge 3s 1975m.
43
118%
82
2d ext 4s Mar 31
90
f71%
f30
98
158
United Electric Service Co—
84
South Carolina
55%
95%
98%
98%
7s ex Dec 1 1947 coupon-
1st A coll 3s series N 1971
3%s
v
90
7s with Dec
1st A coll ,tr 3%s ser P 1973.A-0
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952—J-D
88%
99
95
101%
153
Union Traction 4s 1952—.
94
86;
94
95%
100
85%
88
3%s
30
1st 4s Mar 31 1961——.
;
92
1st
73
80
102
-J-D
1934.——
86
Sierra
104%
92
98
M-S
99
1977
1959
1st A coll 3Vis ser J 1970—-F-A
73
104%
Union Passenger Railway—
Shawinigan Water A Power Co—
72 Vi
M-S
1978—
1st mtge A coll tr 2%s 1980.J-D
Union Light Heat A Power Co—
1st mtge 3s 1979-—.....
—
1st A coll 3s series L 1961
100
B
92
96
93
1st mtge & coll tr 3%s 1981-A-O
Potomac Electric Power Co—
2%s series
102
88
103%
1st mtge A coll tr 3 Vis 1977-.J-D
mtge 3Vis ser G 1977.
1st mtge 3s ser H 1979.
Public Service Co of N C—
100%
35
3s
2%s 1977.
J-D
1978.
1
A-o
3 Vis 1981
A-0
Public Service Co of Indiana—
—
99
101%
1953.
1st mtge
—
98%
86
98 %
1st mtge A coll tr 3%s 1978—J-J
1st mtge
102
series B.M-S
mtge 3 V»8
94
96
100% 100%
.
1977———A-0
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945—
-M-S
Union Electric Co of Missouri—
1st mtge A coll tr 3%s 1971.M-N
1st mtge A coll tr 2%s l975—A-O
3s debentures 1968.,—
—M-N
—
1st A coll 3%s ser H 1970—J-J
103 Vi
..J-J
Potomac Edison Co—
1st mtge A coll tr 3s 1974
go
98
96 Vi
Vi
J-D
94%
Twin City Rapid Transit Co¬
ds coll trust 1964.—,—
95
5s
Bid
1st mtge 3s 1979
—-A-O
Traction Terminal Corp 5s 1957-J-J
108
96
B
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953—
1st
132
series
pipe
1st mtge 2%s
—
——A-O
Co—
1st mtge 3%s 1975
1st mtge 3%s 1977——.
94
1959——M-N
98%
96
—J-J
Electric
1952
Income 3s Apr 1
(Ore) Gas A Coke—
General
ref 6s
—J-D
Une 3%s 1971—M-S
4%s debentures 1971—
M-N
Terni Hydro-Electric—
6%s with Aug '40 coup '53JF-A
6%S ex Aug '47 coup '53.:;
F-A
Texas Electric Service Co—
1st mtge 2%s 1975——JM-S
1st mtge 2%s 1977
A-0
3%s s i debs 1973—
-A-O
1st mtge 3s 1978
4-0
1st mtge 2%s 1979
A-O
1st mtge 3%s 1981.,
——J-D
Texas Gas Util Co 2-6s 1951—-M-S
Texas Power A Light—
1st mtge 2%s 1975————M-N
1st mtge 3s 1977
-mm..—A-0
1st mtge 3s 1978
A-O
S f deb 3%s 1973
A-O
Third Avenue Ry (New York)—
1st ref g 4s I960..——
J-J
AdJ inc g 5S Jan 1 1960——A-O
Toho Electric Power Co Ltd—
8 f 7s series A 1955—
M-S
102
Seattle Gas 1st mtge 3%s 1976—J-J
Second Avenue Traction Co (Pgh)—
note
1st mtge 3%s 1976
Portland
A
pipe line 3s 1969
Toledo Edison Co—
Light A Power Co—
1st mtge 2%s 1976———A-O
1st 3s 1979—mm—:——J-J
San Diego Gas A Electric Co—
1st mtge 3%s 1970.——
J-J
1st mtge 3s series C 1978
M-S
San Joaquin Lt A Power Corp—
—
—
5%%
1970—.
102.738
99
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971—.M-S
8t Clair County (HI) Gas A El—
1st cons 5« 1959,
M-S
Unif
96 Vi
$50
princi¬
pal amount and % share
of
common
stock)——.
Pittsburgh Rys Co (Pgh)—
1st
—
M-N
1st mtge 3s 1981-
1st
Dec
104
Safe Harbor Water Pow Corp—
4s
91
J-D
646s October 1940 coupon...1960
«%a ex-Oct 1 1947 coupon...1960
Piedmont Natural Gas Co Inc—
O 1978—;—J-D
D 1981
—
Scranton Transit—
75
F-A
J-J
101
—
Scranton-Spg Brook Water Serv—
1st. mtge 2%s 1976—mm——M-S
1954—J-D
1982
85
Rochester Transit Corp—
B f 4Vis inc A notes 1958—M-S
106
91
1st A ref 2%s 1978—.,
(consists
98
104 Vi
Philadelphia Electric Power Co—
1st mtge 2%s 1975—
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
T-J
1st A ref mtge 3%s ser B '70-J-D
Piedmont Hydro-Electric Co—
Interim note
99%
J 1969—.M-S
mtge 3s series L 1979—M-S
105 Vi
1st A ref 2%s 1967
M-N
1st A ref 2%s 1974
M-N
1st A ret 2%s 1981——J-D
5%%
113
4%s 1977 ser D—M-S
103
J-J
ref 2%s 1971
Chits
102
1st mtge 2Vis ser A 1981——A-O
4s s f debs 1963—..—.
J-D
Philadelphia Electric Co—
ref 3%s
a—
104
Peoples Passenger Ry—
Cons 4s extended 1962—M-8
1st &
104% 105%
90%
92%
102
Peoples Gas Light A Coke—
1st A
95
St Joseph
Pennsylvania Power Co—
1st mtge 2%s 1975.
M-N
Pennsylvania Power A Light Co—
1st mtge 3s 1975—
A-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
w w
_
..
Rochester Telephone Corp—
%
b2.95 less
.
2%s June 1 1961.
2%s June 1 1962.
Pennsylvania Electric Co—
Peoria Service Co 5s
96%
1st
■
b2.65 less
,
2%s June 1 1955.
extended
—
—
Gen mtge 3 Vis ser
July 1 1950),,,.,,
2%s June 1 1953*,..
2nd 4s
126%
202 Vi
...
Puget Sound Power A Light—
1st mtge 4%s 1972—
3-D
Quebec Power 3s ser E 1962
M-S
Queensboro Gas A El 5s 1952—J-J
Conv g deb 5 Vis ser A 1952—A-0
Raritan Township Water CoGeneral 5s 1960————M-N
Rochester Gas A Elec Corp—
(dated
.
1st M pipe line 3s 1970.——M-S
1st M pipe line SVis 1971—F-A
1st M
145% 146
J-J
—J-D
1st A ref M 2%s 1979———J-D
1st A ref M 2%s 1980.
—M-N
Gen mtge
2%s June 1 1954mm.
1st A
-M-N
1st A ref 8S 2037—
debentures—
1st mtge 2%s 1976...,
1st mtge 2%s 1979
1st mtge 3%s 1981—
..
debentures 1998.—J-J
1st A ref 5s 2037
%
b3.35 less
J-D
1st A ref mtge 3s 1972
50-yr 6%
1st M
102%
100% 100%
100 % 101 %
1963———-M-N
3S debentures
Bonds—*
Ask
Tennessee Gas Transmission Co.—Cont.
Public Service Elec A Gas Co—
1st A ref mtgel 3Vis 1968..—J-J
%
%
%
%
%
%
b3.35 less
-
Bid
Bonds-—
Bit ^ Ask
Panhandle East Pipe Line—Cont.
Serial debs (Cont.)
!
93%
94%
kLast sale,
94%
—
n
1st mtge
Nominal,
r Canadian
dollar value.
.
x
94
97
101.31
Ex-interest.
60
PUBLIC UTILITY STOCKS
NOTICE^—All bond prices
Quotations for a J securities
PUBLIC UTILITY BONDS
(Concluded)
Bonds—
F-l
•
/-J
100
1st mtge 2%s ser D 1980
J-D
mtge 3%s ser E 1981
A-Q
Wisconsin Public Service Corp—
1971
103%
99%
97%
98%
M-N
93%
—
101%
19%
25
20%
34
Bid
Ask
$1.10
92%
18%
5%
1%
11%
wl
5%
1%
American ft Foreign Power com—•
~7%
11%
$7 preferred
•
$7 2nd preferred series A
*
10%
$6
•
96%
21%
Telegraph
Co..*
10
American Gas ft Electric Co
American Natural Gas Co
113
113%
,..10%
96%
22%
60%
60%
32%
30%
22%
Preferred $6 series
Works
100
20
156
156%
11
Co
36
11%
American Water Works ft Elec—
1st preferred (stubs)
Appalachian Electric Power-—
4%% preferred
Arlsona
.100
104
f
100
'101
Edison common
5
a21%
•
n94
$5 preferred
Arkansas Missouri
Arkansas
Class
9%
»,
Natural
s
Power
Gas
Co
6%
16%
14%
*
15%
15%
15%
10%
10
10%
1
29%
common
preferred
16
*
common
non-voting common
preferred
6%
22%
5
A
Arkansas-Okla Gas Co
104%
100
*
•
Arkansas
6
Western
Gas
Associated Telep Co Ltd
preferred
5% pfd (1947 series)
Assoc Telep ft Teleg 1st $6 pfd
$7 1st preferred
$4 preferred
—
Class
A—
preferred
3,50%
20
100
Central
and
South
19%
West Corp
"Chade"
preferred
100
City Electric Co com
10
preferred
100
Atlantic Greyhound Corp—
4%
preferred—
100
Baltimore ft Annapolis RR Units
101
103
4% %
Citizens
92
.
96
25%
2%.
26%
153
94
23%
1
33/4
Florida Public Utilities Co com
4%%
—..
98
preferred
•
T..
20«/8
Galveston-Houston
14%
15%
Gary Railways
$5
Central
Co
Power
(The)
conv
com
preferred
preferred
4%%
5%
97%
100
.1
6%
preferred
100
Connecticut Light & Power Co—
26%
^%
16%
5%
50%
51%
75
52%
52%
4%
2%
3
8%
25
8%
100
100
'
47
47
Georgia Power $6 preferred
$5 preferred
Gold ft Stock Telep gtd
38
40
Green Mountain Power
78
33%
33%
1083/s
1083/4
$6
Baltimore
$1.25
44
107%
100
97%
983/4
Gulf Power Co 4.64%
1
125/s
12%
Gulf States
603/4
61%
$4.40
23
$4.20
24%
26%
Consumers Gas
Consolidated
Consumers
__
132
15
(Reading)
Co
Power
25
•
common:
108
&22
35%
redemption,
preferred-
•
105 %
preferred
•
m6
107%
page
50.
k Last
sale,
21
n
Nominal,
r
Hamilton
Canadian
11%
6%
6%
24
t New
24%
101%
99
32
25
103
96%
100
100
Co
Bridge
Corp
value,
99%
95
*
stock,
14%
32%
15%
1
Gas
dollar
~6
23
95%
100
preferred
Hamilton
1
18
11%
common—•
pfd
Co
—
132
94
10
:
Utilities
115%
51
5
preferred
Hackensack Water
106%
$4.52
see
•17%
3
100
Co
Preferred
35%
$4.50
i
120
96%
..100
23%
107%
preferred—
*
pfd—100
263/8
25%
114%
5%
•
preferred series B
preferred series C—
Gas Utilities
Consolidated Natural Gas
95
96
•
Gulf Coast Water
6%
92
common
common
4%
6
47%
Corp
Greyhound Corp common
4 % % preferred
26%
50%
93
———•
Gas Co
partic
30%
50%
Greenwich Water Sys 6%
_50
4%%
22
30%
46%
10
preferred
Greenwich
Consolidated Gas Elec ft Power Co
of
98%
21%
50
50
Common
6%
5%
72
(Pgh)—
gtd preferred
18%
95
1
50
x*
Co
Gas
—
100
•
*
100
preferred
48%
•
preferred
$5
Consolidated
3%
11
100
preferred
45
J
Co
preferred
46
*
—
Ry ft Lighting
preferred
Cons Edison Co of N Y com
52%
52
conv
5 10%
5%
6%
17%
.100
Common
15 y4
•
•
Connecticut
common..
convertible preferred
General Waterworks Corp—
*
Power
35
2%
10
4.75%
Common
Connecticut
9%
95
15%
$2.20
44
11%
30
Co.
Co
7%
77
11%
5%
6%
Power
100
73
$
preferred
4.40%
117
$2.00
100
10
Corp
General Public Utilities Corp
5
General Telephone Corp common.20
14%
35
$1.90
i
10
*
7%
6%
Corp—
See Investing Companies
109
Service
Concord Electric common
323/8
108%
106
•
Community
preferred
preferred
preferred
preferred
3
General Public Service
preferred
preferred
Public
preferred
Telephone
Gatlneau
100
Commonwealth Water ft Light—
7%
128
4%
33
7%
%
26%
98%
—.100
20%
32%
for
.
32%
22%
y Ex-rights.
25
.
25
21%
Called
22
Commonwealth Gas Corp
1
Commonwealth Natural Gas Corp.5
Commonwealth Tel Co (Wise)—
54
a
Common
21
318/s
47
value,
94
94
31%
45
par
84
92
10
51
'Without
80
100
$2.50
100
18%
4%
Franklin Telegraph gtd
Frontier Power Co.
32
93
49
18%
Fort Worth Transit Co
$3
preferred
16
51%
25
—
8
4.70%
48
93
5%%
39
preferred
50
preferred
50
6%% conv preference
20
5.60%
conv preference
20
California-Oregon Power common_20"
6% preferred
100
7% preferred
100
25
Power
22%
30
1
2
Corp common—7.50
4%
preferred
100
4.60% preferred
100
4.90% preferred
100
Florida Power ft Light Co—
108
13
32
50
Fltchburg Gas ft Elec Light
Florida
20
22
12
Gas
223/b
11%
24%
10
prockton Gas Light Co
Brooklyn Manhattan Transit. _mm_*
Bklyn Teleg ft Mess'ger gtd— IIIoo
Brooklyn Union Gas Co com.
5% conv preferred—
40
Cable ft Wireless (Holding) Ltd—
Ordinary
£1
ft
22
30%
91%
$2.04
common.
1083/4
20
14
15
21%
Corp—
(ex-distribution)
Stubs
ft Elec Co—
46%
7
California Electric Power
Federal Water
29
50%
Federal Power ft Light
5%
50%
20%
100
27
•
—
25
11%
23%
25
Coach
Commonwealth Edison Co
Corp—
Co
Erie
Florida
94
7%
20%
Essex Company
Fall River Gas Works.
Commonwealth Water Co—
100
Edison
10
16
86
16%
Brockton
25
15%
101
100
*
90
100
17%
82
unstamped-100
Power
95
85
5
56
A
105
90
100
Water Cons
Gas System Inc—•
Columbus ft Sou Ohio Elec com—5
4%% preferred-—
100
98
Stamped $40 paid
117%
104
Columbia
$1.32
20
150
Gas——100
Colorado
10
B
Consolidated
37%
82
2nd
20%
46
Columbia
preferred
4
68
25
Class
37
24
99
3
common
37%
98
Ry
Class
——•
Gas
24%
4V4
19%
51
Boston Edison Co
British
10c
(Texas)—
21
25
100
20
22%
7%
26%
Cork
—
75%
1063/4
Colonial Utilities Corp
1%
*
53/8
?4%
108
-18%
preferred series A
4.80% preferred series B
Light
26%
97
983/4
4%
98
37%
*
973/4
•
8%
7
—5
Empire Southern Gas
10
Engineers Public Service ex-distrlb—
Equitable Gas Co
8.50
5%
1
Coast Counties Gas
157
25
Stamped $50 paid
Brazilian Traction Light and
Power Co Ltd ordinary
Bridgeport Gas Light
Bridgeport Hydraulic Co
6%
preferred
50c
Elec Illuminating com..*
preferred
•
$4.50
28%
20%
Elevated
5
38%
Co
Fuel
29%
9%
63/4
38%
Cleveland
14
-
Birmingham Electric Co
•
Birmingham Gas common
2
$3.50 prior preferred
50
Black Hills Power ft Light com—1
4.20%
preferred—
100
5.40%
preferred
100
Blackstone Valley Gas ft Elec—
4.25%
preferred
100
Boston
32
4%
convertible
50c
—
2%
13
Gas
38
27%
5
Co
Empire ft Bay State Tel gtd
Empire District Elec common
8.50
Citizens Utilities Co common
ft
Natural
Elizabeth
5%
preferred
35
•
100
preferred
*
$4.40 conv 2nd preferred——*
5%% preferred.—
100
5
100
com
46
Co
preferred
Paso
Elizabethtown
Cincinnati Street Ry
25
Cincinnati ft Suburb Bell Telep—50
Cities Service Co
10
91
ord
Biddeford & Saco Water
4%
23%
23 %v
common——*
preferred
100
Bangor Hydro Electric common—15
7% preferred
100
4% preferred
100
Barcelona Traction Light
1st
Co Ltd
91
Chicago North Shore ft MUw Ry..*
68
55
42
*
$4.25 eonv
Chicago Aurora ft Elgin Ry—
4%
Power
83
43/4
80
66
.53
100
Share
ft
Electric Co
4.10%
6%
148
76
Atlantic
Telephone Co of Canada
Beverly Gas ft Electric Co
79
87
El
6
141
Paso
$4.50
121/4
1
3
100
Ex-distribution
—
113/4
30
•
23
ft
53%
•
and E
2%
100
100
—•
Electric
Power
17%
Hlspano
100
22
Bell
Electric
87
de Electrlcidad—
D
75%
a—
Common
Series A B ft C
Series
15%
75
*
stock—
Saulte
Bond
12%
Chattanooga Gas Co
•
Transit Co
Edison
100
138
10
5%
Convertible
80
139
100
131
15%
100
Eastern Util Assoc common..,..
El
1
7%
21%
88
183/4
43
Co
Companla
—10
prior preferred
preferred B stock
5% adjustment stock
32%
7%
21
Associates—
Fuel
6%
50
—
ft
Eastern Mass St Ry common
6% 1st preferred stamped
11%
com
preferred
4.75% preferred
Gas
25
18%
40%
convertible preferred
28
107
1
com
preferred
83
16%
5
24
Common
86
(Va)—
Investing Companies
Central Telephone Co common
10
$2.50 preferred series A
*
n28
106
Eastern Kansas Utilities Inc
See
5.40%
preferred
Eastern
107
Central States Elec Corp
Cincinnati Gas ft Elec
Baltimore
7%
Electric
100
1%
100
—100
preferred
East Tennessee Nat Gas Co
(Texas)—
*
.
Atlanta Gas Light common
135
80
•
Water Co 6%
38%
17%
*78
100
21
77
Light 3.75%
preferred
5.20%
86
10
preferred
6%
preferred
Central Power ft Light
4%
preferred
17%
19%
17%
$5
87
32
100
common
27%
23%
19%
East 8t Louis ft Xnterurban
4%%
preferred
Maine Power
26%
23
87
24
81
4%
19%
24%
49%
105%
18%
t
48
...
Americano
20
10%
103%
Central West
22%
105%
86
*5
95
10
25%
83
——•
97%
38%
95
25
pfd
50
Duquesne Nat Gas common——lc
$4 preferred
•
100%
Central Kansas Power 4%% pfd.100
Central Louisiana Electric com
10
4.15%
21%
63
85
90
83%
23
60
.104%
23%
92
88
3%
DuqUesne
107
4%%
90
18%
Duke Power Co
10%
34%
A
95
11%
95%
14
102
.100
49%
105%
Central
13
34%
%
88
48
98%
6
105
98
100
10%
47%
100
102
100
45
_
100
—
101
5%
Detroit ft Canada Tunnel
—10
Detroit Edison Co
20
Detroit International Bridge
1
Dominion Bridge Co Ltd
——*
100
(Calif)—
4% %
50
•
preferred
5%% preferred
116%
111
47
50
A
Central Vermont Pub Serv
115
non-cum
preferred
preferred
4%
98
Arkansas Power ft Light $7 pfd
$6 preferred
;
45
Common
155
5
Telephone ft Telegraph
Amer Utilities Service Corp
13%
22%
Central Illinois Pub Serv Co—
1%
148
13%
21%
4%% preferred
100
4.75%
preferred
100
5.25% pfd 1951 series
100
Central Illinois Elec ft Gas com..15
4.10% pfd series A_
100
4.75% pfd series C
—100
Central Illinois Light Co com
•
22%
1
•
5
76
97
13%
preferred
preferred
4.28% preferred
Denver Tramway common
1st preferred
Derby Gas ft Electric Corp.
.
50
68
100
4%
10
Central Hudson Gas ft Elec com..*
33
30%
•
American Superpower Corp com_10c
Amer
4%%
$2.50
4%%
*
25
com
preferred
American Power ft Light com
142
100
3.70%
35%
93
Central Electric ft Gas common_3.50
21%
6V4
138
Ask
16
—1
Delaware Power ft Light—
Common
109 1
25
preferred—..
preferred
preferred
$2.50
97
17%
35%
108%
•
Common
14%
13
Tei ft Tel
100
Casco Bay Light ft Power com—100
6%
preferred
1Q0
Central Arizona Lt ft Pwr Co—
$2.36
3%
14%
Carolina
10%
Altoona ft Logan Valley Elec Ry—•
American Cable ft Radio Corp
1
preferred
3%
*
preferred
100
Dallas Railway ft Terminal Co—20
7%
preferred
100
Dayton Power ft Light common
7
Rights (expire Feb 15)—
3.75% series A preferred
100
3.75% series B preferred
100
3.90% series C preferred
100
21%
28
(N J)
4%%
29%
20%
25
—
67%
92 %
series with
27%
preferred
25
Canadian Marconi Co
;
l
Capital Transit Co (Wash D C )_19 %
Carolina Mountain Power
Corp—*
Carolina Power ft Light com
•
$5
Gas Corp common
2
$3.50 prior preferred
50
Power Co $4.20 pfd
100
4.60% preferred
..100
Alabama-Tenn Natural Oas
1
Allied Gas Co
10
4.50%
27%
25
preferred
Mar 30
Alabama
Water
25
28%
28%
Bid
15%
Par
of
Co
Cuban Teiepuone common
6% preferred
Cumberland Gas Corp..
Dallas Power ft Light Go—
29
27%
preferred
—
Alabama
American
28
$1.25
48
62%
Par
6%
25
25
$1.20
PUBLIC UTILITY STOCKS
preferred
American District
conv
—
"
common
pid series D
pid ser E
conv pid series F
30%
18%
conv
Gas
Atlantic Highlands
26%
29%
25
—25*
Stocks-
County
—
146
k98
17%
25%
com
Calilornia Water ft Telephone—
Common
101
Ask
21
16%
$1.40
Adjustment 3-4 %s 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st mtge 3V«s ser B 1981
At-S
Yonkers Elec Light ft Power Co—
2%s debentures 1976
J-J
New
Bid
20
preferred
preferred series C
5.36%
J-J
1st mtge 3%s 1978
1st mtge 2%s 1980
Wolverine Power Corp
4.40%
5.30%
5.28%
93%
102%
M-N
P-A
1st mtge 3s 1977
convertiDie
Cahiornia Water Service
92
1st
par
preferred————go
6%%
—,
100
M-S
1st mtge 3V«s
Stocks—
.
California-Pacific Utilities com—.10
Ask
99
1st mtge 3%s aer B 1978
where marked **fM and income and defaulted aoaas
for the closing day of the montn
preceding tne date of Issue
possible
as
1st 5%
1st mtge 3 Vas aer O 1978
t
interest" except
near
as
-
Bid
Wisconsin Power ft Light—
1st mtge 3%s ser A 1971
**and
art
are
17
21
x
Ex-dividend.
February, 1952
PUBLIC UTILITY STOCKS
Quotations for all securities
Par
Harrisburg Gas common
4%% preferred
Harrisburg Railways
Bid
preferred —
Lynn Gas St Electric Co—
4
4%
36%
38%
25
25
10
36
12
15
17%
18%
19%
193/4
96
*
10
20
3.80%
50
51
53
3.85% preferred
3.90% preferred
com
100
5%
—100
10%
n
38
38%
1
—
20
100
—
5%
—*
—
Illinois Power Co com—
39y4
97
83%
93
95
39 y4
49%
49
50%
Michigan Gas St Electric com
4.40% preferred
Michigan Gas Utilities—
35%
37
7%
n48
10
23%
preferred
Indiana Telephone Corp
4.80% pfd 1951 series
96%
98
50
100
Indianapolis Power St Light
com—•
preferred
100
Indianapolis Ry Co v t c_
Indianapolis Water class A
92%
*
preferred A
4%% preferred B
Inter-Mountain Telephone Co
International Hydro-El Sys A
4
*
5%
100
105%
99
943/4
5%
100
12
25
18%
18 y4
50
94
943/4
100
27
27 y4
Missouri
37
39%
8%
Iowa
47%
Missouri
17
Missouri
5%
141
139
5
50
_•
14%
48
50
27%
27%
25
25 %
75
21%
21%
Service
100
Utilities
84
Mountain
5%
171/4
Mountain
33%
34%
Muscle
2%
26
343/4
5
•
8.75
100
10
com
4% % preferred
Kings Co Lighting common
4% preferred
La Crosse Telephone Corp
100
*
50
23%
17 y4
101
103
16%
17%
98
99
83/4
33
8%
34
10
10%
11%
4
Laolede Gas Co
8%
8%
Lake Superior District Power—
Common
5%
20
2nd preferred
Lawrenoe Gas St Elec Co
29%
100%
104%
20
conv
28%
100
preferred
5%
28%
38
100
Common
0.25%
26%
15
15%
104
104%
5%
Louisiana Power St Light $6 pfd
*
•
35
—100
113
Lowell
Electric
—
Light
Corp
x
preferred
preferred
Y State
98
Pacific
$4.50
preferred
•
preferred
•
96%
•
16%
18
96
98%
Lighting Corp
•
87
28%
Service
100
*
com
27
28
101
102
2%
50
100
65
6%
preferred
•
100
100
1
12
12%
Common
4%
15
7%
8
154
157
138
140
109%
27
29
53
——•
1093/4
•
River
91
Peninsular Telephone Co
$1 preferred
•
40
100
103
20
100
66y4
4%
96%
4%
•
41
25
22
23
as
28
28%
80%
50%
*
15%
—
—
16
9
13
102
107
•
100
.100
10
30%
89%
101
31
91
104
36 y4
37%
4%
4%
20%
21 y8
Niagara Mohawk Power Corp—
25%
26
28%
28%
3.40% preferred
■
16%
North
63%
46%
—
North
Utility Securities
Continent Utilities Corp.
North Shore Gas
—
99
82
.100
•
*
Class B
—
3
18
4
47%
100
100
26%
27 %
preferred
100
preferred
100
Pennsylvania State Water $7 pfd—*
103%
104%
103%
103
106
4%%
4.60%
Pennsylvania Telephone Corp—
$2.10 preferred
;
$5
Called for redemption, see page 50.
—
•
41%
43%
•
preferred
preferred
43%
45%
•
100
•
preferred
•
6%
preferred.
Philadelphia Electric Co com
$1 div preference—common
50
40%
41
107
110
129%
131%
22%
100
23
103
58%
59
29%
30 %
•
23%
100
107%
108
100
4.40% preferred
4.30% preferred
104%
105%
3.80% preferred
100
Suburban Transportation—
Common
10
66
23%
98
Phila
5%
preferred
50
Philadelphia Suburban Water
Philadelphia Transportation Co.—
Common
Portland
A Last sale,
n
26
41
6%
9%
7%
9%
1
7%
8%
•
6%
—•
pfd
47
10o
100
General
Nominal,
6%
al32
all4
16%
Light
44
37
20
wi
Gas
common—.*
preferred
Portland
•
10
Participating preferred
Piedmont Natural Gas Co Inc
$5
48%
43/4
%
•
Pittsburgh Railways Co
9%
%
100
com
Plainfleld Union Water
Portland Gas St Coke 7%
6%
preferred
20%
17
175
4%
100
■
93
20%
8%
90%
104
-
4.24% preferred
Pennsylvania Pwr St Lt
853/4
93%
103
•
170
•
Pennsylvania Power Co—
4%% preferred
84%
92
88%
102%
15%
-
79
29
97
.
Common
•
•
—
Class A
»
1111 nr -
33/4
3%
80
Corp $7 pfd
'
3%
3
90
100
Peoples Gas Light St Coke
Philadelphia Co common
25
Water Service Corp
Niagara Frontier Transit System, lo
Niagara Hudson Power Corp
1
GI stock.
Elec
41%
.100
.100
Pennsylvania Water St Pwr com—*
100
Y
Amer
10c
30%
Elec St Gas Corp—
Common
Penna Gas St
$5
100
136%'
95%
45
28%
135%
653/4
com
preferred series B
preferred series C
preferred series D
preferred series E
4.70%
$2.25
com
110
*
Natural Gas
90
88
16%
24%
109%
100
preferred
Peace
Pennsylvania Gas Co
143/4
24
99
Panhandle Eastern Pipe Line-
4.05%
89
com
153/4
29
115%
Public
*
common
$1.30 first preferred
Pacific Telephone St
Telegraph
23%
50
preferred..
15%
-
52
redeemable 1st pfd
Greyhound Lines
28%
106%
93
100
100
pfd
3.75% preferred.
4.50% preferred
N
29%
53%
51%
98%
1st pfd
redeemable 1st pfd ser A
Pacific
23
25
pfdCorp
N Y Mutual
Telegraph (gtd)
New York St Richmond Gas—
prior
32%
28%
1st preferred (5%%
35%
98%
90
100
New Rochelle Water 7%
N Y City Omnibus
6%
9%
35%
32%
30%
•
28%
—
tTo be exchanged for U
Ex-dividend.
v
25
common
(6%)
26
•
10
35%
•No par value.
stock,
—
—
Electric
25%
85
3.60% preferred
3.90% preferred
Norristown Water Co
North American Co
-..28
St
25
130
80
common
8
25
109
—25
Transit
Preferred
111%
6%
(Ky)—
preferred
preferred
Louisville
26$
*
10
Louisville Gas St Electric
Common
5%
5%
\
100
preferred series A
Los Angeles Transit Lines
92
25
(gtd)
4.80%
126
Newport Electric Corp
3%% preferred
94-s
__
Pacific Gas
Tel
17 y4
5
50
100
Interest
series A preferred
New Orleans Public Serv
4%% preferred
30
112
Atlantic
Pacific
8
$4.25
N
41
90
St
$4.40
1%
Common
5.20% preferred
Pacific
88%
-100
preferred
New Jersey Water Co—
Lexington Telephone Co—
Lincoln Tel St Tel Co com
16%
5%
preferred
100
Lone Star Gas Corp
——10
Long Island Lighting Co-
78
88
27
12%
4.05%
29%
—25
23%
75
•
Class A
Haven Water Co
New Jersey Pwr St Lt 4%
17%
96%
26%
46%
New
24
95%
22
25
11%
New England Tel St Tel
New Haven Gas Light Co
102
10%
5%
107
$6
25
10%
25%
pfd shares
beneficial
3
22
27
100
$7
33 y4
100
—
4%% preferred
Kentucky Utilities
25
104
com
$5 preferred
New
52
2
25
England Power Co $6 pfd—100
England Pub Ser com
•
New
98
Kansas Power St Light com—
of
104%
2%
36%
25
45%
Common shs of bene int
103%
109
redeemable
•
England Electric System
England Gas St Elec Assn—
conv
35%
50%
1st preferred
"
4%%
18%
107%
•
4.40%
98%
18
5
3.70%
92%
101
100
common
983/4
1
97%
100
Power
87%
100
pfd
pfd
90
—100
6
9%
New
1
4%% preferred
4.28% preferred ser A
Kansas-Nebraska Nat Gas
100
1.25
27%
100
5% preferred vtc
70
Kansas Gas St Electric common—*
5% preferred
Omnibus Corp common
8% convertible preferred A
14
New
Kansas City Public Service Co—
vtc
23%
8%
y4
100
23%
23%
preferred
20
5%% preferred
100
Oklahoma Nat Gas Co com—..
15
4%% preferred A
50
Omaha St Council Bluffs St Ry Co
Common
100
97%
National
City Power St Light—
-100
70
22%
10
com
4%
Otter Tall
92
lo
100
Gas
85
25
158
preferred.
1.15
Fuel
27%
non-cum
13%
National
•
$5
Ohio Water Service Co
Oklahoma Gas St Elec Co
Gas St Elec
5
National Power St Light Co ex-dlst—
New Bedford Gas St Edison Lt
25
93
4%%
1%
36
91
Pennsylvania St Southern Gas—25c
;
6%% preferred series C
100
Pennsylvania Electric Co—
Ltg 7%
Lines
Elec
1%
105% 106%
10
•
City
Narragansett
31
33%
33%
101% 102%
preferred
3.90% preferred
Ohio Power 4%% pref.
Ohio Service Holding common.
•
National
88
23
commo
4.40%
53
Nassau St Suffolk
24%
84%
Ohio Edison
9%
36
23%
12%
85
30%
34
$1.32 preferred
Penn Ohio Gas Co
33
—
11%
5%
60
Gas
•
20C
50c
$2.20 preferred
$1.40 preferred
103/4
50
5
Common
—
com—7.25
Jacksonville Gas Corp
1%
107
78
—
36 y4
•
Jamaica Water Supply com
$5 preferred
—
103
100
1
Jersey Central Power St Light—
4% preferred
—100
Ogden Corp
Pacific Power St Light Co com
5% preferred
common
Natural
—5
100
States Tel St Tel
Shoals
106 y4
17%
29%
104%
50
preferred
16%
100
—100
87
16%
96%
•
com—
Power
97%
Public Serv com.
3
4%% preferred
100
Northwestern Telegraph (gtd)
50
1st preferred
10%
100
States
ny4
84%
97
Lines—
Northwest Cities Gas
102
-100
preferred
30
Rights (expire Feb 6).
3.80% preferred
4% preferred
4.50% preferred
nl6 %
1
——
preferred
15
Common
35%
Mont&na-Wyo Gas Pipe Line Co—5
i3
81
100
6%
84
100
$3.60 preferred
$4.40 preferred
110%
Corp com
Dakota Utilities
100
-
—
35%
tl7
common
•
Kansas
—
98
new—*
preferred
Montana
11%
393/4
5%
preferred
4.50%
79
100
class A
35
101%
85
Co
6
39%
,
105%
5
Superpower Corp—
Common
213/4
,104%
<—100
Montana Power Co.
5
com
21 %
100
Monongaheia Light St Power
Monongahela Power Co.—
4.40% preferred
4.80% pfd series B
4.50% pfd. series C
78
(Iowa)
$1.76 convertible preferred
Italian
14%
100
Utilities
Public
4.90%
Light Co-
——
7%
108
10
10
Co
Mobile Gas Service
10
Southern
Edison
3.90% preferred
15
Iowa Elec Light St Power Co-
3.75% preferred
8.90% preferred
4.20% preferred
lie
Missouri Power St Light Co—
8%
46%
Common
1.10
105
•
17 ya
100
preferred
21%
—
7%
26
100
Iowa Public Service Co
5c
17
10
Common
1.00
1
$6 preferred
50
4.80% preferred
Iowa-Illinols Gas St Elec Co
21%
2%
1
22
Common
53
Gas Co—.
•
7% preferred A
6*4% preferred B
16
142
Co
5
:
86
50
Minnesota Power St Light com
*
5% preferred
100
Mississippi Power Co 4.60% pfd_100
Mississippi Power St Light Co—
18
3.50
Investors Telephone Co
Iowa Electric Co—
3.30%
Utilities
•
com
14%
1
100
Gas
27 %
'
•
Mississippi River Fuel Corp—
Mississippi Valley Pub Serv
5% preferred
-
International Teleg of Maine
International Telep St Teleg
International Utilities Corp
26%
135
Corp ex dist
Realization Co
25%
4
Ohio Associated Telephone Co—
83
5
Minneapolis Gas Co common
1
6% preferred
100
5%% preferred
—100
$5.10 1st preferred——
100
5% preferred
100
106%
11%
95
10
25%
20
Northwestern
46
36
10
International Ocean Teleg gtd—100
International Power Securities—
$6 preferred series A
*
1
44%
50
preferred
preferred
preferred
Northland Greyhound
3%% preferred
93
25 y4
94
*
5
$3.60
$4.10
$4.80
24%
24%
8%
%
West
MidSouth
17
100
Conv pfd $3.50 series
Interstate Power Co
4.70% preferred
35%
7%
32
•
Midland
100
4%
100
Midland
'20
92
92%
4%
100
preferred
Middle
4%*
99
Middle South Utilities Inc
24
100
Indiana St Michigan Electric—
4%
61
24%
25
Common
—
104
Middlesex Water common
—*
—•
Northern Natural Gas Co
10
Northern States Power (Minn)—
07
100
38%
$2.50
preferred
Indiana Gas & Water Co—
Gas
102
100
47
Indiana Assoc Telep $2 pfd
Transit—
90
13.50
Michigan Assoc Telephone Co—
$2.70 preferred —
85%
25
Indiana
Liberties
90
•
$1 preferred
:
Mexican Northern Ry com
Preferred
39%
05
—100
Northern
4
29
59
4%
4%
Ask
27
Northern
17%
Bid
20
,
4%
100
—
4.35% preferred
'
4Y*%' preferred
4.56% conv preference
27
3%
.91
Mexican Light St Power CoCommon
—10
Co
Northern Indiana Pub Serv com
•
4%% junior conv preference—2o
__
100
50
—•
—
71%
100
100
—
50
4.085$ preferred
4.265$ preferred
St
preferred
—
*
,19%
25
dep rets pfd shs
£1
Market St Ry (San Francisco)—
6% prior preferred———;
100
Memphis Natural Gas
5
Memphis Street Railway Co
5
*4% preferred
100
Metropolitan Edison Co—
35
34%
com--*
25
(Del)
Water
$2 preferred
$4 prior preferred.
16 y4
Amer
34
30*4
33
19
Maiden St Melrose Gas Light
25
Marconi Int Marine Communicat'ns
14
Par
Northeastern
i6
20
Maiden Electric Co
s' 78
Idaho Power Co common
4* preferred
Iowa Power
preferred
5%%
20c
———*
Natural
28%
'31%
10
10c
Illinois Commercial Telephone
(Madison Wise) 4%% pfd
Interstate
10
issue
Stocks—
102
16
10c
-25
5% non-cum preferred
Hugoton Production Co
99
Madison Gas & Electric
5c
-———
4%
-100
*
com
Ask
Maine Public Service Co com
48 %
47
*
$4 preferred
preferred
'
47%
—100
Haverhill Gas Light
Holyoke Street Ry Co
Qriyoke Water Power
Houston Lighting dc Power
Bid
North Texas Co
100
Haverhill Electric Co
$5.50
Par
alOO
com
—
55$ preferred
Hudson a Manhattan
Stocks—
Luzerne County Gas St Electric—
*
1st preferred
Havana Elec St Util $5 pfd
0% 1st preferred
Houston Natural Gas
Ask
61
possible for the closing day of the month preceding the date of
100
Railway
6%
as
near
alls
—
Electric
as
*
Hartford Electric Light Co com—25
3.80 % preferred
50
Hartford Gas Co
25
Havana
are
7%
50
16%
9
»
Electric
r
84
88
•
28%
30
Canadian dollar value,
t New
PUBLIC UTILITY STOCKS
62
Quotations lor all
Potomac
4.70%
Potomac
101
4.64%
Public Serv
4.32%
4.88%
30%
83%
10%
Southern Company
Southern Indiana Gas Ac Elec
5
13%
13%
*
223/4
4.80%
25
25%
70%
72%
Southern
91
103
*
26%
96%
26%
98%
105%
105
17%
18%
18%
•
100
1
Seattle Gas Co common
15
100
5
100
preferred
Carolina
4.50
preferred
50
Gas Co
——5
South Pittsburgh Water—
100
4%%
preferred.
J'eastern Greyhound Lines Inc
5
louth eastern Public Service——10c
5%
conv
Jersey
Warrants
6%
conv
,
—25
serial pfd A-
•Without par value,
a
prior preferred
*
77%
154%
156%
1
7%
7%
Class B
•
6%
7%
Preferred
*•
Gas Ac Elec
$6
common
Elec 5%
Amer
.500 Fes
pfd.
14%
223/4
23%
Tampa
20%
21
203/4
33%
34%
Utica
11%
11%
175
Tennessee
100
Gas Transmission Co
5
4.10%
79
101
14%
80%
103
133/4
82
.100
preferred
4.25% preferred
4.60%
preferred
4.64%
preferred
4.65%
preferred
5.10% preferred
-100
100
100
100
100
143/4
80%
23%
16%
__
44%
88
convertible preferred
4.50%
preferred
preferred
Transmission Corp
$4
$4.56
25%
Texas Gas
10%
preferred
Texas Gas Utilities
Texas Illinois Natural Gas
5.40%
113
9%
Natural Gas Lines
1
Transmission com—7
100
Texas Electric Service Co—
Tennessee
Texas Eastern
3
153/4
90
45
9%
47
16
17
98
100
*
•
5
100
1
50
21%
5^
2%
293/4
2%
30 %
conv preferred.
preferred
West Coast Telephone Co
Co
Co
Power Co
Penn
41 %
West
Utilities Co
Third Avenue Transit Corp
Co
common
$1.35 preferred
Electric
Par
Bonds—
Stocks and
25c
1
1.25
Allied Finance Co
5
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
Aberdeen Fund Inc
Adams
Express
Co
Affiliated Fund Inc
Amerex
Bid
93c
34
4.85
20
95
104
6%
18%
101%
1.03
34%
5.25
21%
3%
3%
3%
4%
Corporation common
Wisconsin
1%
Wisconsin
100
%
19%
93
102
Auto
105
Worcester
3%
—•
*
a93/8
a28%
9%
29
Par
66 V4
67%
5
28%
29
Class
A
24
18
25c
25c
common
49%
3.98
1
•
3%
3%
30%
31%
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Bankers Securities Corp com
16y4
Basic
21%
Baystate Corporation.
partlc pfd
American European Securities
Option warrants —
.
American
General
Corp
American International
—
.
,—10
10c
American Express Co
Corp
•
of 111—
—1
$1.25 conv preference series A
25
4%%
preference
25
~4~3l
Mutual Fund Inc
American Nat'l Finance com
American
20 7%
Beneficial
$6
deb
•Without
Nominal,
r
25
20%
1956
1961
5-8s x-w
4-5s
preferred
Shares
25%
Corp
101%
$3.25
Loan
conv
Corp
pfd ser
19%
2%s
12.89
Bessemer
Blair Holdings
nl2
75
11
11%
1
M-N
M-N
38
40
f98
f90
of *46
debentures 1961
Securities Co
18%
•
com
Corp
10
•
lif-N
—•
1
.Blue Ridge Corp—
Being exchanged share for share
for Ridge Realization Corp
Blue Ridge Mutual Fund Inc
Bond Investment Trust of Amer—
Ctfs of beneficial interest
1
323%
89
136
81
82
11%
18%
-
102
18%
60C
2%
1.00
3
—
35
Bid
Ask
25.10
10c
A—25c
$9.17
Fund
5
22.08
23.87
23.94
26.22
Ltd
Byllesby
$2
10c
10c
10
preferred
5s
series
A
Class
Invest Ltd—
1958
f-A
1
A
9~18
55c
3%
2%
2%
33
a—
23
23%
lc
preferred series A
Carriers Ac General Corp—
debentures
4%
4%
10
B
$3
3s
50c
M
(H M) Ac Co—
Canadian Pwr Ac Pap
95
52%
53%
12%
1
12
Bf-N
1961
96
92
94%
—
33%
35
17%
2%
Central
4.22
4.28
9.60
9.87
20.98
22.56
Illinois Securs Corp—
Common
■
preference——
preference
Central States Elec Corp (Va)—
$1.50
$1.40
pat value.
$Net asset value, fBeing exchanged for Blue Ridge Mutual Fund
Canadian dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend, z
—
32
130
23.22
Investment Co
Debs
83%
24%
1
Boston
Capital Administration class
8%
common.
38%
24%
1
50
Par
common
35%
3
37%
■' 108
*
Bowling Green Fund Inc
British Type Investors class
Broad Street Invest Corp
B
34
42%
2%
105
—5
Inc
Class
70
42 V8
42
Fund
20.l£
5%
47
103
common
66
45%
100
Bonds—
Stocks and
A
50
10
25%
32
33%
Boston
Class
162
25%
24%
30
defaulted bonds
the date of issue
11.29
152
24
23
25
Bonds
4%
18.51
91
,—100
Water
10.39
4%
24%
88
140
104
106
Associates
Bullock
50
preferred
Beneficial
11.86
•
Anglo-Huronian Ltd
Associated Gen Utll Co common
Income
20V4
100
preferred
Income deb
1
partic
Industry
1
5
115%
23%
102%
com—10
100
Co—
19
43/e
4%
2.05
American Investment Co
Common
Common
6%
17%
15 V*
7%
102
113
value, t New stock, x Ex-dividend, z Ex-rights.
Ask
Bid
10
103
10%
County Gas.
Co
York
York
108%
100%
100
Power
Trans
107%
100%
Power—
preferred
4.80%
preferred
Wisconsin Public Service—
5%
preferred
34%
33/4
25
(N Y)
Shares Inc—1
40
12
preferred
34
10
Banking—
preferred
13%
30%
38
10
Hydro-Electric
Wolverine
Automobile
$1.50
13%
30%
•
Wisconsin Power Ac Light
10%
7%
Finance Co
n27%
5
*
•
preferred (1897 series)—100
preferred
100
10
94
20
Co
Michigan
27%
103
92%
common
4%%
90
warrants
Option
Business
American Elec Sec
n
Atlas
Bonds—.
and
Investment Co
Associates
26%
101
1
3.60%
18%
where marked "f" and income and
the closing day of the month preceding
Holding Corp
American
$6
Stocks
Ask
17%
Wisconsin Electric Power com
93
102
Investing Companies Stocks and
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for^
—*
Elec
Penn
Winnipeg
50. k Last sale, n Nominal, r Canadian dollar
Called for redemption, see page
98
preferred
100
preferred, series B
100
4.10%
preferred series C
100
115
120
West Texas Utilities $6 pfd
.*
West Virginia Water Service com—•
27%
29
$4.50 preferred
*
87
89
$5 conv preferred
*
88
90
Western Kentucky Gas Co—
92
93%
4.80%
preferred
25
92
94
92%
94% Western Light Ac Telephone com—10
5%
preferred
25
100
101 %
Western
Massachusetts Cos
•
1
8
8% Western Natural Gas Co com
Western Union Telegraph cl A
•
20
21 '
Western Utilities Corp
1
107% 108%
25
Power
93%
4.20%
16
18%
Power Ac Light Co—
preferred.
$4.56 preferred
Texas
Southeastern Gas
Water
100
Ohio Gas
Texas
Tide
113
98%
Common
West
20
$4
22%
112%
100
100
Washington Gas Ac Elec Co
Washington (DC) Gas Light—
4%
•
Texas Power Corp
—
22%
com—10
100
Virginia Electric Ac Power
$5 preferred
$4.20 preferred—,
$4.04 preferred
4%.%
Texas
5&
31%
8
Corp
$4.25
1
Pipeline Co
93/8
Transit
4%%
1st preferred
29
20c
15%
94
307a
$4.50
178
176
15
Common
5c
90
773A
40%
A
Class
23%
14%
15%
.-100
preferred—:
73
4
Electric Co
Telephone Bond Ac Share—
7%
100
14%
9
Power Co—
Common
West
14
20%
34
13%
.50
77
19%
Syracuse Transit Corp
Tacoma Transit Co
Elec Ac Gas Co-
Common
louth
174
*
2%
32
-10
Utilities Inc-—.
Utah Power Ac Light Co
7
52
Atlantic Gas common
5%
k>
9%
6%
44%
preferred-
6*
•
98
77%
preferred
lhawinigan Water Ac Power
3hreveport Railways —.
oonv
touth
prior preferred
preferred
Standard
Swiss
r
—5
100
100
Pacific Power common
52
$7
9
Scranton-Sprlng Brook Water
lierra
48
$4
25%
._1
preferred^
conv
5%%
20
*
Water
Standard Power Ac Light com
preferred
20
preferred-20
4.40% preferred
20
San Francisco Bay Toll Bridge—1
San Jose Water Works com
25
4%% preferred A
25
4%% conv preferred B
25
6%
19%
1
preferred
preferred
preferred
5c
94
-9y«
2%
91
8%
15%
11%
102
Telephone Co of Pa—
4%% preferred series A
—100
United Traction (Albany)
*
Upper Peninsula
19%
-
2c
1
United
United
34%
92
4% %
preferred
Transit
—
99
15%
40
25%
Common
5%
333/4
10%
5%
4.10%
100
35
%
25c
Service Corp
Utilities Corp—
(stubs)
United Transit Co common—
105
87
4.15%
37
Antonio Transit Co—*
-1,
San Diego Gas Ac Elec Co com—10
13%
100
Stamford
101
Co
Illuminating
Public
96
13
13
5%
Improvement
Public
37%
94
94
4%
Corp
Gas
Gas
United
Co—
12%
8an
Scranton
8%
100
3.90%
—100
3.70%
100
Southwestern States Telephone
1
8pringfield Gas Light Co
25
2%
n29
23%
8%
92
12
United Power Ac Transportation—*
22%
-
—
—
43
United
10
13%
133/4
35%
Elec
Ac
5C
41
26%
123/4
1
Common
100
common
Gas
5
-
*
25%
*
Service-
Electric
Southwestern
32%
5%
30
31%
1
Associated
Southwestern
23%
24%
United
com
Telephone $2.20 pfd$5.50 preferred-,
98
85
23%
84
31%
United
25%
«
Southwestern
96%
94
24%
37
24%
Southwestern Public Service Co—
2%
—*
Warrants
United
preferred
4.65% preferred
8
Joseph Light At Power-
35%
35%
common
Co
Natural Gas
5%
79%
-*
com.10
preferred series A
100
Co
Power
34
107
95
•
•
•
100
——1
Ry (New Bedford)
Corporation (Del)
10c
Co
Gas
preference
Utah
50
8%
30
8%
28%
106
$4.50 preferred——
$4 preferred
$3.70 preferred-;
$3.50 preferred
Union Gas Co of Canada Ltd
25%
25%
92%
Service
Union
conv
Southwest
91%
3.35% preferred
4.40% preferred
$1
21%
48%
27%
26%
Missouri—
Union Electric Co of
1
1
Southwest Gas Producing
89
100
Co
Rockland Light Ac Power Co
•
Co—10
Twin City Rapid Transit (Minn)
•
5% prior preferred—
50
United
49%
25
Tel
England
98%
20%
47%
$2.55 preferred
Elec Lt Ac Pwr
Union St
7%
Production Co
Southern
Gas
23
106
102
100
:
New
Southern
9%
preferred series P
10o
4.10% preferred series H
10o
Rochester Telephone Corp——-10
Rochester Transit Corp
•
Schenectady Ry
Scranton Electric common
preferred
Southern
12%
Class A
preferred
conv
Southern Natural Gas
4%
9%
10%
35
St
27%
94
97
Tucson Gas
114%
11%
preferred A
Louis Public 8ervice Co-
33
27%
Southern Colorado Power Co.
85%
112%
t9%
5%
32
11%
92%
50o
Common
—
30%
34%
Common
30%
8%
99%
16%
4.65%
25
30
.
Transcontinental Gas Pipe Line
26%
27%
Quebec Power
•
Queens Borough G & B 6% pfd-100
Republic Service Corp—
Ex-distribution
Rio Grande Valley Gas Co
(Texas Corp) vtc
1
Roanoke Gas Co (Va)
—5
Rochester Gas Ac Electric com
*
St
24%
24%
preferred
4.56% preferred
45
23
25
5%%
98
Service of Oklahoma—
preferred
.—100
preferred
100
Public Service El Ac Gas Co com—•
$1.40 div preference com
—•
4.08% preferred
100
4.70% preferred
100
Puget Sound Power Ac Light Co—10
44
Southern California Water com—5
27%
4%
35%
4%%
9%
9%
83
4.65%
Rockland
conv preference
conv preference
preferred
—
4.56%
32%
109
23
Public
c
25
25
25
25
25
25
25
preferred—
4.48%
56
100
3.35% preferred
Public Service of New MexicoNew common $5 par
43
31%
—10
Common —.'
43 "
100
ol New Hampshire—
10
11
5
100
100
...
* Ask
Bid
Par
Toledo Edison Co common
13
35%
com
4.08%
41%
100
preferred
conv
Edison
original preferred
preferred
5%
41 %
preferred A
preferred B
Pottsville Water
25
Power Corp ol Canada Ltd com—*
6% 1st preferred-.
—100
Providence Gas Co
*
public Electric Light Co com
•
6%
preferred
100
public Service Co of Colorado
10
4V«% preferred
100
Public Service of Indiana com
*
3.50% preferred
100
3.60%
3.60%
Calif
Southern
15%
15
10
50
50
Common
11
Stocks—
Ask
10
Southeastern Telephone Co
10
Southern Ac Atlantic Teleg (gtd)_25
82
3.60% pfd—100
preferred series B
100
Electric Power Co—
Edison Co
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
preceding the date ol issue
closing day of the month
securities are as near as possible lor the
conv
conv
Common
—
preferred
17% preferred
7%
preferred "stubs*
16%
1
•
•
1
100
—100
Stock, a Called for redemption, see page
Ex-rlghts.
4
26%
22%
7c
15%
230
38%
4%
28%
23%
11c
16%
—
39%
10. k Last sals.
February, 1952
Stocks
and
Bonds—
Par
Century
41.3(J
C I T Financial
•
-A-0
—5
-100
Corp com
2%% debentures 1959
City Investing Co common
5%% preferred
Loan
Co
—
93
94%
3V*%
Consolidated
6a
58
4%
Service—
Crum
15.15
5.05
5.54
Fully
1%
2%
42
100
115
preferred
Delaware Fund Inc
—
16.91
1
18.59
Agricultural
1
12.75
13.97
Automobile
1
8.54
9.33
Aviation
1
10.59
11.61
1
14.24
15.61
1
10.75
11.78
—1
stock
18.59
20.37
1
10.64
11.29
fund.1
5.21
—
supply
Chemical
Corporate Bond series
stock
common
5.71
1
13.27
14.54
Diversified preferred stock fund-1
11.43
12.53
1
14.86
16.29
1
13.74
15.06
Electrical
Investment Fund
equipment
Insurance
stock
Machinery
Merchandising
1
12.59
13.80
1
12.86
14.09
Metals
1
13.64
14.95
Oils
1
29.85
32.71
Pacific Coast Investment Fund—1
13.90
15.23
Public
1
9.67
1
7.08
Utility
Railroad
Railroad
10.60
7.76
1
8.58
9.40
Steel
1
10.13
11.10
Tobacco
1
10.35,
11.34
equipment
Diversified
E
Trustee Shares ser C—1
6.40
2.50
9.20
ia45
25c
1.86
2.05
shares
:
Dividend
Shares
Domestic
Finance
Inc
States
Corp
preferred
preferred
(7
$6
10.64
11.57
*
7y8
7%
common.
series
5
class A—1
25
1
Corp
8% conv preferred
Dreyfus Fund Inc
Eastern
22%
23
135
A.
series
sy8
-
138
122
•
120
Eaton 8c Howard Balanced Fund
1
31.60
33.79
Eaton & Howard Stock
1
23.15
24.76
1%
•
1955
1
Series
1956
1
2.43
Series
1958
1
4.15
8.43
50c
$2
class
B
Fund
10c
common
convertible
$3
preferred,..,
1
Fund
37
10c
4%
~5%
1
32%
33%
20c
A
5.23
5.42
convertible
Equity
preferred.
Inc
Family Finance Corp
conv
Industrial
First Bank
First
16%
Stock
Fund
—
Inc
Corp
2.59
2.85
25
26%
29%
31
5.68
6.28
3%
3%
31%
32
•
Home Finance Group
Household Finance Corp
stock
subord
5.31
7.12
21.88
21.07
22.78
8%
13%
Corp
•
327
1
26Va
100
102%
.1
6.50
7.13
29.40
12%
103
>
14
subordinated debs 1960
deb B 1961
sub
2%s
f
s
debs
Plan Fund
Fund
2
16%
163/4
93%
94
Overseas
67
68
Pacific-American
*
1970
J-J
Inc
Foundation
25.68
54c
60c
•
4%
2.02
33.33
.
6.25
3%
3%
70
10
26%
10
263/4
27%
1
33.41
33.75
13.69
Insurance Group Shares
lc
1.12
Stock & Bond Group Shares—lc
Insuranshares Ctfs Inc (Md)
1
Investment Co of America
1
X16.05
17.59
—
11%
40%
42%
5
Inc—1
18.59
18.99
l
Investors Management Fund
3%
25
25
Funds
Inc
Keystone Custodian Funds—
B-l (Investment Bonds)
(Geo)
Fund
l
18.76
20.28
Bonds).
Bonds).
Common
Seaboard
20%
2%
2%
3.18
3.48
12c
18c
2%
2%
10c
1%
1%
•
$57.55
Stock
$28,92
common
series
26.69
12.34
X17.14
18.70
27.24
of
20.01
11.31
29.72
34.94
S-3
(Appreciation Com Stocks)_1
(Low
Louis
prior
19.63
7.03
7.68
Allotment
X6.06
6.64
2%s
1
4.99
5.45
1
X9.90
10.82
,
__25
25%
1
stock
Shareholders Trust of
Shawmut Association
82%
6
Southwestern
14.83
6%
Class A
97%
26.64
1
1
26
•
138.03
State
10
154.38
Stein Roe & Farnham
Fund Inc
preferred
conv
5.23
Talcott
Investment
Electric
2nd
$4
25
pfd series A
Street
Suburban
8.33
—
•
3%
—
19%
l
$1.50
6%
22%
—
9.12
8c Finance
Corp—
Common
6%
—
28.80
20
20
Loomis
28%
106%
1-0
Investm't Co com—_•
State Loan
Lincoln Service Corp (Wash DC)—
!
18%
19
1ft
9
"2%
12
80
13.71
—1
Boston.
18
%
1%
32
1961
10
3
.
10
6%
conv
preferred
Sovereign Investors Inc
4
28%
8%
certificates
debentures
19
Lowell Adams Factor Corp (NY) 10c
28
.25
18
6% conv preferred
Managed Funds—
28%
•
2
common
5
preferred ww
Sayles Mutual Fund
Loomis-Sayles Second Fund
28
com
stock
Convertible
,17.99
com
59%
31%
25
A
Warrants
$5.50
1
72%
21%
58%
31%
conv
Stocks)—1
72
21
•
preferred
100
Selected American Shares Inc
2%
fSelected
Industries
common—
1
19.98
S-4
St
5%
38.11
18.31
preferred
1
•
pfd
$1.35 conv ser B pfd
Securities Acceptance Corp
5% preferred A
Securities Corp General
Securities Investment Co
27.53
Stocks)—1
—1
Co
conv
(Income
Corporation
Lewis
(John H)
Fund
Inc
Lexington Trust Fund Shares
Fund
Finance
$1.35
(Quality Common Stocks)—1
Lehman
Fund
Clark—
42
S-2
Knickerbocker Fund
&
conv
S-l
conv
20
___•
Clark
&
$1.72
18.34
Bonds)
K-l (Income Pfd Stocks)
1
K-2 (Appreciation Pfd Stocks)—1
Stevens
75
24.45
Grade
Liberty Loan Corp class A
114
15.08
preferred
preferred
26.34
(Speculative
Com
18.87
14.69
Scudder
11.83
Priced
17.36
l
Scudder, Stevens
31.49
Common
14.91
1%
Inc
Inc
conv
10.79
Priced
24.67
14.47
_i
$2.60
20.87
(Medium
22.80
1
Inc
Co
Fund
33/4
1
(Low
-.1
2.50
Fund
Fund
42
40%
Mutual Fund Inc.l
B-2
Street
Schoellkopf Hutton & Pomeroy
Inc—
preferred
B-4
32
_
12.92
1
Investors Royalty Co
Investors Trust common
B-3
23%
25
13.12
11.82
5
Common voting
Class A non-voting
Custodian
11%
12.07
Investment Trust of Boston.:
Investors Diversified Services
(The)
223%
5
Railway 8c Light Securities Co—10
Railway & Util Invest class A
1
Republic Investors Fund Inc
1
Ridge Realization Corp
lc
Royalties Management Corp
1
1.23
Johnston
165
5
Puritan
95c
Jefferson
25
com
25
Pioneer
15.00
86c
$2.50
5
class A
Fund Inc
Philadelphia
37
35
lc
25
12
19
24
13
22
26
•
65.50
69.00
25
68.75
69.44
Corp
Securities
_•
preferred
•
6%
10
80
Agricultural shares
lc
Automobile
lc
3.98
4.38
lc
4.23
4.66
lc
4.77
5.25
Television-Electronics Fund Inc
lc
3.56
3.92
Texas
3.34
3.68
1
11%
4.81
5.30
10
93/4
shares
Equipment shares
Electrical Equipment shares
General Industries shares
Home
furnishings
shares
lc
Non-Ferrous
lc
Paper
Metals
shares
Petroleum
4%%
Corp
preferred
Merchants
Class
Life
5.91
Tobacco & Allied
6.68
Tobacco
5.55
50
54%
55%
1
>38.55
41.68
Fund Inc—1
Fund
18.34
28.48
30.62
•
of
series A
Union
Bond
Union
Bond
Union
for Trl-Cont.
x
Ex-div.
Science
Fund
Foreign Securities com—
1st preferred
International Securities
U
"23/4
15.34
18.41
21%
21%
Corp.
y
securities,
Ex-Stock div.
8c
S
$5
8c
1st
47
a
Wall
Fund
7.23
10.37
7%
1
7%
22 24
12.39
1
6.27
13A7
6.85
*
57%
57%
•
98%
•
97%
7%
preferred with warrants.*
90%
91%
6.71
Street
Wisconsin
for
18.86
1
Inc
——1
Investing Corp
8%
—1
13.44
1
20.34
22.18
20.77
-
Investment Co.
redemption,
6.14
19.27
Wellington Fund
Whitehall Fund Inc.
Called
4%
107%
100%
21.76
4
—
Stock Fund
Value Line Fund
5
46
S
$4.50
98
1
United
Stock
107%
1
U
(Md)__1
14%
1
Fund
19
23%
14%
1
"C"
Income
17.82
1%
1
"A"
Fund
Preferred
113.52
22 %
Jf-S
Union
16.13
1
1961
United
35%
22
1
Common
16.40
21%
♦
Fund
%
13
4
Fund
5%
%
12
2
Investment Co
34%
94
5%
•
preferred
Union
15.09
25
Bond
92
•
Union
1
16.71
5s
4%
2%
4%
14.18
—£1
5%
2%
145
13.01
15.46
•
common
debentures
12%
5
10.03
Ltd—
preferred
24
1
«.
$6
133,*,
42
9.21
Warrants
11%
1
Trust
Corp
Tri-Continental Corp common
2%s
1
w
prior
Transamerica
22
1
10c
Securities
13%
38
1
—
Stocks Inc
Securities
$1.75
11
—1
w
Boston, Inc
preferred
Nation Wide Secur Co Inc
National Aviation
Corp
tNew stock,
Towne
19.83
Investment Fund
Mutual Shares Corp
Mutual System common
common
dep rets ordinary reg
Am dep rets deferred
reg
8.41
12 Va
Acceptance Corp com—*
preferred
7.67
12
Corp class A
Monroe Loan Society class A
Morris Plan Corp of America
1
Am
5
A
50
preferred
5.37
$1.50
conv
preferred
—•
Midland Investment
Corp (Mo)—
1st 1'hold 3s 1953 ($600
par)_M-N
Monarch Royalty
$2.25
60c
5.04
^10c
com
9
common
1
Fund, Inc
Time Finance Co
6.07
Investors Second
Massachusetts
Inc
preferred—.
lc
Massachusetts Investors
Trust-r
Ctfs of beneficial interest
Mass
(James)
4%%
Technical Fund, Inc
lc
—
Midland
conv
4.75
lc
shares
shares
Industrial Loan Corp—
4-6s 1967
J-J
value.
5.90
243/4
pfd
Pioneer Finance
2.58
lc
^Merged and being exchanged
dollar
2.26
National
101
19
5
Putnam
-1
Shares, Ltd—
Group Shares
Group Shares
6%
5.75
General
31
96%
18%
5.40
preference
partic
Pine
36.03
Bank
30
Canadian
•
Securities
$1
2.21
Aviation
Mutual Fund
1
$Net. asset value.
Co
Investors com_10c
Corp-^
Institutional
Mutual
Public Service common.l0e
$4'convertible preferred—
•
$6 preferred
4%
Securities
Petroleum Corp of America
Petroleum 8c Trading
43/4
.10c
Incorporated Investors
Independence Trust Shares
Industrial Bank of Commerce
50
Trust
r
B
Corp
Pennsylvania Industries
5.24
23.75
10c
Fund
8c
96
4.85
1
Holding Corp
Hydro Electric Securities Corp
Income
95
1
Inc
Huron
7%
96
9%
Pennsylvania Bankshares
8%
A-O
133/4
8%
8%
99
7%
-F-A
18.14
123/4
Class A
91%
8
.1
6%
16.78
1
75c participating
preferred
Oklahoma Texas Trust—
12.24
42
.10
preferred series Cs
Nominal,
27%
55.77
.2
Corp
common
conv
n
20
8%
94
4%
sale,
14%
18%
•
•
preferred series A—
*No par.
5.82
6.49
5%
1
1
11.88
100
100
Manhattan Bond Fund Inc
19.97
'
1.0c
Inc
common
98
Marine
1962—J-J
com
Fund
8c Industries
41%
90%
7.58
debs
5%
General Investors
Oils
100
6.56
1
Capital Corp
General Finance
Oglethbrpe
4.51
100
7.83
1
$4.60 preferred
General Contract
7.48
8.28
4.10
Class
10
10%
'
28.54
com
6.92
2
General American Investors
General
7.15
lc
preferred
America
8~77
9%
93/4
Trust shares
Oceanic Trading Co Inc
1
preferred
preferred
5.99
series-lc
series
General Acceptance Corp com
$1
preferred
General
I?
1.76
4.95
*
Pacific Finance Corp of Calif
Pell de Vegh Mutual Fund Inc
lc
Fundamental Investors Inc
Gas Industries Fund Inc
conv
Corp
Northern New England Co—
1
lc
series
Illinois
1
Inc
Inc—
preferred
Steel
lc
stock
Income (Balanced Fund)
$1.50
8.07
——*
series
Common
3
83
Funds—
Bond series
Preferred
Utilities
—
—
f75
25
com
preferred
Custodian
12%
1949—J-D
Founders Mutual Fund
Franklin
15%
20
non-cum
Northern
lc
—
Shares
Business
——10
Foundation Investment
Last
50%
18.99
10c
1
Original series
4%
50
1
Series B
4s
17.57
Trust Shares—
Foreign Power Secur 6s
48
50
1
10
Fund-
Corp common
$2 preferred
5%
59 ya
10
Trust
First York
Fixed
58%
lc
Boston Corp
First Mutual
16%
.50
common.
pref series AL
5% conv preference series B
Fidelity Fund Inc
Financial
9.24
7.55
lc
(WE) & Co common
5%% preferred
90c
4%%
North American Trust Shares—
15.80
Shares
1 Va
Equity Corp
-
1953
Series
Heller
Howe
Diversified Funds Inc—
Diversified
Series
9.41
Shares
Hudson
Diversified
9.78
4%
10
18%
8.12
3%%
38 y2
123
18%
14.15
14.43
Guardian Mutual Fund
37 y2
19.33
5
9.39
Shares—
Shares
5.46
17.98
7.41
Shares
Industry
4.98
1
8.59
Shares
6.25
32
lc
12.92
2.91
4%
31%
Inc
4.35
5.42
5.72
•
Corp
England Fund
Niagara Share Corp
5.21
4%
stock series.1
common
National Shares
lc
2.64
—
X4.96
lc
6.83
4
11.18
lc
Shares—
4.74
Utilities
10.23
_.l
Natural Resources Fund
Railroad
"Growth
priced
6.57
1
New
Stock
5.57
3.98
series
group
9.14
Bond
8.11
5.10
X6.01
series
8.78
Railroad Equipment Shares
31 y4
stock
10.38
lc
7.48
X7.45
1
8.34
Shares
~7~57
90
2.07
Low
6.84
1
—1
9.47
Petroleum
Steel
30%
Selected
7.23
1
series
Industrial
8
7
6.92
1
series
lc
Price
Tobacco
10
class B
Building
8.01
Corp—1
Series—
Machinery Shares—lc
Administered
16.84
100
Corp—
preferred
Bank
Equipment
Stock
$1.50
Crum 8c Forster Securities
1%
13.84
—lc
12.54
1
Common
9.42
Ask
13.42
1
Speculative
Inc—
Co
Forster common
&
8%
8.60
Merchandising Shares
Mining Shares
y2
,
Q-J$n
1962
Class A
_
Fund—lc
Shares—lc
15.50
1
Investment Trust
Finance
(The)
12.52
Continental Commercial Corp
1
Corporate Trust Shares—
Original
series
——10
Crown
10.59
Railroad
85
2
July
9.67
2
88
6.96
„
pfd.
8c Preferred
Inc——
—-1
Credit
A
lc
Low
Bond
Consumers
Shares
Investing Company Shares
58 %
Fund
9.52
Institutional Bond Shares
2%
102%
Concord Fund Inc
Deb
71 %
77
Commonwealth Investment
Stock
10.40
8.69
Industrial
74
Commonwealth Loan
9.49
lc
'
due 1961
note
Composite
121%
Credit Co—
Commercial
8.69
Shares
Bid
12.42
1
—
Low priced bond series
Preferred stock series
Income series
1%
7.93
Stock
Par
Corp
Bond series
lc
lc
Food
95
1963.
100
£1
Electrical
9Va
92
Bonds—
8c Research
National Securities
Ltd
Investments
and
National Investors
Natl Securities
98%
J-D
•
15
debentures
sub
5s
Stocks
9
Common
98%
-1
Ask
8%
96
Chemical
54 %
preferred—
Bid
Corp—
1960
Group Securities Inc—
Automobile Shares
Aviation Shares
138
9%
Par
M-S
1969
General Bond Shares
Commercial Banking Corp com
prior
debentures
General Tin
5,975
98
Q-Mar
100
7s scries C 1959
$1.20
debs
inc
Building Shares
3.90
49
Collateral Bankers Inc—
Collateral
Bonds—-
and
Realty & Utilities com—10c
conv
General Shareholdings
24.01
54%
J-D
1961
debs
conv
3.70
22.21
common—100 5,875
100
133
-
4s
63
possible for the closing day of the month preceding the date of issue
as
Stocks
44.65
47
1
Securities
near
General
36 y4
7%
37 ya
50
preferred
Preferred
as
*
Ask
7
10c
Common
Christiana
are
38
Chemical Fund Inc
4s
Bid
2
10
1
Investors Inc com
$2 non-cum preference
Century Shares-Trust
Chain Store Investment Corp—
4%%
COMPANIES SECURITIES
INVESTING
Quotation* for all securities
see
4.17
page
50.
fFlat
13.71
4.51
price.
Industrial and Miscellaneous
Securities
all issues which do not appear under the
"Public Utilities." In the case of stocky howSr^r
nut ^Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
"Industrial and Miscellaneous Securities" we include
headings, namely "Railroads," "Investing Companies" and
the heading
Under
previous three
we
Bends—
Ask
Bid
Far
11995760—
"and Interest" except where marked
as near as possible lor the closing day
NOTICE—All baadl aricn art
Quotations lor all securities are
Par
*T* and income and defaulted heads
of the month preceding the date of issue
1957
J-J
debs 1965—J-J
Continental Can Co Inc—
3%s debentures 1976
A-O
Orampton Manufacturing Co—
1st mtge 5 Vis w w 1966——F-A
INDUSTRIAL AND
MISCELLANEOUS BONDS
1st
Paper—
A 1967
—d-O
Conv deb 4 Vis 1961
ACF-Brill Motors Co—
6s income debs Dec 31 1969——Airline Poods Corp 5s debs 1961-F-A
5s s f debs 1962—
—F-A
Allis-Chalmers Mfg Co—
2s debentures 1956
._M-S
Aluminum Co of America—
3 Vis sf debs 1964
F-A
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
Jf-N
American Airlines Inc—
3s debentures 1966
—
J-D
American Bosch Corp—
3%s s f debentures 1964
M-N
Amer Box Board 4%s 1961M-S
American Machine A Metals—
4 Vis s f debentures 1959
J-J
American Optical Co—
3Vis s f debs 1968
American Phenolic Corp—
Conv s f debs 5s 1959
J-D
Amer Silica-Sand 6s (w-s) 1951-Jf-S
American Tobacco 3s 1962——A-O
3s debentures 1969
—A-O
Atoitibi Power A
1st 3%s series
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960—
A P W Products Co—
1st M A coll tr 5s 1966—
Ashland Oil A Refining Co—
3s s f debentures 1965
3s debentures 1970
3Mis s f debentures 1971
Associated Mtge Co 5-6s Dec 1
Steel Co—
Aug '98-Q-Feb
Steel Corp—
mtge 2%s ser I 1970
J-J
mtge 2%s series J 1976-M-N
mtge 3s series K 1979
J-J
Bethlehem
Cons
Cons
Cons
Corp—
Bloomington Limestone
April 1953 (units)
Borden (The) Company—
2%s debentures 1981
Bristol-Myers Co—
3s debentures 1968
Brown Shoe Co—
SMis s f debs 1971
Bush Term 1st 4s 1952
Imperial Oil Ltd—
3s 8 f debs 1969
California Consumers
1st lien 3-5s
Canada
Canadian
1st
s
—A-O
Corp—
-J-D
1955
Jf-S
1957
Consol Grain Ltd—
series
A
A-O
f 4s 1961—
Canadian
Natl
(West Indies) -
Steamships Ltd guar 5s
Certifs
1955-Jf-S
Caterpillar Tractor Co—
2s debentures 1956—
Celanese Corp of America—
3s debentures 1965
3MiS debentures 1976
JP-A
100
102
101 Mi
Deerfield
3%s
Co
-A-O
A-O
—F-A
1960—F-A
(Kansas City)—
1955
A-O
1st mtge 6s ser A ext
City Ice A Fuel Co—
2%s debentures 1966
99
2%s
f 101 Mi
—
101
100
4s
96
4s
4s
96
4s
95
100%
93
100
4s
4s
f9
■
.
.
4s
I
*
4s
4s
105
100
83%
84%
88
—
97%
98 Mi
4s
Dow
95
92
88
96 Ma
98
96%
100
99
99 Mb
96
A-O
98
101
97
99
88
92
J-J
100
81
72
32
99
104 Ma
67 Mi
100%
inc
1961
J-J
Keyes Fibre Company—
1st mtge 3%s 1966
A-O
Koppers Company—
1st mtge 3s 1964
A-O
Krueger A Toll—
5s uniform ctfs of dep 1959-Jf-S
100
105
96
r91
94
106
107
44
99%
103
46
97 Mi
99 Mi
103%
99 vi
debs
1961.M-N
J-D
M-s
94%
7s
1957
1965
Jf-N
J-J
Co
4s s
96%
98 Mi
Publications
Hanson-Van
103%
Mar
104 Ma
197 Mi
Jf-N
redemption, see page 50.
103%
b Basis,
2nd mtge inc 6s
e
102
101
99
1968—
M-N
,
91%
93%
97%
99%
A-O
99
97
Manatl
87
f2%
3Vi
f2%
3 Mi
95 Mi
96 Vi
f73
76
80
Sugar Co—
f 6s Feb 1
s
May Department Stores—
2%s s 1 debs 1972
Mead
(The)
1st
A-O
98%
Corp—
mtge
J-D
99
1972.J-J
f90
1966
3s
Refrigerat'n
Merchants
71
69
96
J-J
Mayer (Oscar) A Co—
3 Vis debentures 1958
82
99
98
5s
J-J
100
1963
Jf-N
Minnesota Mining A Mfg Co—
2%s s f debs 1967
A-O
96
99
f debs 1966-J-D
103
II
Ice
Metropolitan
1954
7s
101%
94 Vi
102
95 Vi
25
4Vis
debs
conv
3%s
Mission Corp
s
Jockey
Park
Monmouth
Aug 1956
Ex-Interest, f Flat price,
Coal
Non
cum
3s
A-O
96
(w s)— Mar
f41
1954
1955
& Co—
100%
Jf-N
99%
M-S
101%
J-D
J-D
J-D
1958
debs
—
Co—
inc 5s
(John)
Morrell
Club—
104%
104%
92
100
f
s
debentures
1966
100%
100%
—
A-O
99%
101
102
96
94
4Vis
98%
98%
74
75 Vi
Products—
2%s debentures 1970
debentures 1970
3 Vis debentures
1976
97
_
101
Nat'l Distillers Products Corp—
99 Vi
—
Vi
—
debs 1974
National Fire Proofing Co—
Cum conv inc 5s 1952
3Vis
f
s
149'
91
A-O
National Supply 2%s debs 1967-J-D
National Union Co 3s 1958
J-J
93
Vulcanized
National
195
101%
98
—
103
98
82
Fibre—
A-O
102
A-O
fll
J-J
92
1966—
Oreg Terminals Inc 5s 1965 WS_A-0
120
debentures 1960
A Rubber Co—
4s 1958
(80% prin paid)
Nova Scotia Steel & Coal—
-1st conv
s
f 3 Vis
1963
4Vis
f980
97
Corp—
mtge 3s 1965
coll
1st
Jf-N
Steel
National
f 175
f
s
Norwalk Tire
100
_A-0
A-O
100
F-A
84
87
74 Vi
16
95
—
4s 1966
Heyden Chemical Corp—
2%s debs 1962
M-N
Hiller Helicop 5s conv debs '61_Jf-N
Hollingsworth A Whitney Co—
3%s s f debs 1969
Jf-S
Holt (Henry) A Co—
Income deb 5s 1969
M-N
Home Service (Portland Ore)—
1st collateral 3-5s 1955_.
A-O
Houdaille-Hershey Corp—
3s s f debentures 1960
Hudson Coal 1st 5s 1962 A
Hudson River Day Line—
102
95
1957
M-N
Maremont Automotive Products—
4s 8 f debs 1960
J-D
92
Winkle-Munning Co—
4Vis debenture^, 1961
Harris-Seybold Co—
3%s s f debs 1960
Haskellte Mfg Corp—
4Vis s f debs w w 1961
100
6s
Mading Drug Stores Co—
5s
debentures
1961
3s
Hathaway Bakeries
90
97%
100%
A-O
If-S
1963
1978
debentures
National Dairy
A-O
1%, 2%, 3% and 4% notes
due Apr '65 (1% to Apr '52)
Greenfield (A M) A Co—
Deb 3-5s 1954 ($1,130 pieces)
Hammermill Paper 3s debs '65-J-D
92
-F-A
98
96%
National Container Corp—
1976
J-J
f debs 1965—F-A
A-O
Grand Rapids Affiliated Corp—
1st leasehold 5s 1955
A-O
Grand Trunk Warehouse A
Cold Storage 1st 3s 1958 w-s_A-0
Great Plains Development Co
of Canada Ltd (units)
97
90
97
Co—
(P)
debentures
Monon
debs 1962
1st mtge 2%s 1965
Graham-Paige Motors Corp—
4s conv debs 1956
95
91
87%
Mid-Continent Airlines Inc—
1972
Works—
Glen-Gery Shale Brick Corp—
5 Vis 1st mtge w w 1971
Goodrich (B F) Co—
103
86
Stores Inc—
3%s debentures
30(
100 Va
91
100%
1970—If-S
(Subord)
debs
f
s
Macy (R H) & Co Inc—
2%s s f debentures 1972
98%
f28
99
88
Brothers—
MacFadden
62
62
98
69
—
102
1%
1
Lehigh Coal & Navigation Co—
S f mtg 3 Vis ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1954
5s stamped 1964
5s stamped 1974
Lerner Stores Corp
3s 1967—J-J
3s
62
—
debentures
f
101%
63
97
s
101%
J-J
1961
5s
95
85
Paper—
St John Power A
Lak6
3s
64
98
1960—;
3s
1960
1st mtge 5s
f
S
Lorillard
66
97
2Vis
Gilchrist
r94
J-D
A-O
conv
4s
General Foods Corp—
88
1967
89
5s
conv
Sub
—
67
96
f
319%
67
M-N
M-N
Kellogg (Charles C) & Sons Co—
Gen
Lit
68
Jf-S
Food Machinery A Chemical Corp—
2%s s f debs 1969
F-A
s
320
314
Libby McNeill A Libby—
2%s debentures 1967
76
mtge stamped 5s 1961
Tire A Rubber—
debentures
1961
secured
102
165
Debenture
86
Chemical 2.35s
Fair
99
stamped—
Cum deb income 6s
99
Corp—
F-A
Food Machinery Corp—
104
Anglo-Lautaro
for
A-O
1965
102
Consolidated Cigar Corp—
Called
97
96
J-J
3s
—
Companla Salitrera Anglo-
a
100
99Vi
99
98 %
99%
97Ma
f20
94
4%s conv debs 1966
1965
100
J-J
1st
Food
Columbia River Paper Mills—
debs
98
1952
2%s debentures
—
Colorado Fuel A Iron Corp—
3%s
100
Firestone
92%
J-D
Porcelain Steel Corp—
5%s mtge s f conv 1960—A-O
Nitrate
100
98
debentures 1967
Jf-N
Fashion Park deb 5s 1963
M-N
Federal Machine A Welder—
5s s f debs 1959 ww
MS
Finland Residential Mtg Bk—
Clyde
Lautaro—See
98
Eddy (E B) Co 3Vis ser A 1966-/-D
European Mtge A Invest Co—
7 Vis income 1966
MS
7s
income
1967
A-O
3s
75
Jessop Steel Co-
100
Dryden Paper Co Ltd—
1st 4s series A 1961
1st
173
100
2%s
149
107%
—
J315
funds
Canadian
United States funds
Fairbanks Morse A Co—
alOO
88%
87%
Interprovlnclal Pipe Line Co—
Conv s f deb seer A Oct 1970
Isotta Fraschini 7s 1942
Productions—
1953
1954
1955
1956
195?
1958
1959
1960
1961
1962
1963
Limestone Corp—
General 4s 1975
Indiana Steel Products—
5s s f debs 1957 ex-warrants_J~D
Indiana
1st
—J-D
deb 5s ww 1962
5s Dec 31
July
July
July
July
July
July
July
July
July
July
July
July
J-D
Independent Brewing 6s 1955—J-J
-
debentures ser A 1960
4s
100
98
Dodge Mfg Corp 4s debs 1962—A-O
Doeskin Products Inc ser debs—
99 Mi
—
91%
Reynolds Co—
f debs 1965
(Walt)
Disney
100%
99%
s
103%
95%
Dewey A Almy Chemical Co—
Conv 2%s 1976
_J-J
102 Mi
f37
Clary Multiplier Corp (LA)—
Cum Inc
A
Devoe
99%
M-N
Packing—
debs 1962
f
s
Bid
—
99 y«
1967-Jf-N
1958—
Deere A Co 2%s debs
103
100 Mi
96 Mi
Cespedes Sugar 7%s 1939
M-S
Champion Paper A Fibre Co—
3s debentures
1965
J-J
Cities Service Asphalt 5s 1952-M-S
Ice
May
4s May
April
April
Certifs 4s April
Celotex Corp—
City
4s
Certifs.4s
94%
Sugar—
Cum inc 7s 1941 (part paid)
debentures 1960
(1947 Issue)
May
Certifs 4s
95
92 Mi
Caribbean
3%s debs
4s
Certifs
Capital Airlines Inc—
4s debs series A Sept 1960
3 Vis
May
Certifs
88 Mi
86 Mi
4s
Certifs
101 Mi
100%
Jf-8
SS Lines—
3%s
1st
97
f57
First Bohemian Glass
J-J
—A-O
g 5s Jan 1955
-J-J
1st 58 stamped 1960—A-O
Bldg
1st mtge s f 3Vis 1966
Cudahy Packing Co—
1st mtge s f 2%s ser C
Dairymen's League—
Certifs 4s May 1 1954
f83Ma
4s
cons
75
96 Mi
'53—
1966
—F-A
Bethlehem Fdy A Machine—
5s extended to
1954—
—A-O
Purchase money 6s
75
74
4s
Products Inc—
Bethlehem
74
F-A
—J-J
f debs w w
5s s
Co—
Crucible Steel
4s
Coast Fisheries Co—
mtge A coll tr
conv
1958 with warrants—Jf-N
Atlantic Co deb 5s 1980
A-O
Atlantic Ice Mfg 6s 1960
F-A
Atlantic Refining Co—
2%s debentures 1966
-J-J
Bearings Co of America—
4Mts serial conv to 1962——Jf-N
6s
Bak 3s
99
92 Ma
gen
Ben-Hur
98
97 Vi
f95
99
Atlantic
4Mts
92
''
90
Inc
non-cum
Continental
Par
Bonds—
Ask
Bid
Consolidated Warehouses Inc—
M-S
—J-D
Feb
Oregon Pulp A Paper 5s Jan
3Vis s
f
f97%
—
Oil Corp—
Western
Pacific
debentures
1964_
J-D
99%
—
Panhandle Eastern Pipe Line99%
f65
100
Public Utilities Bonds
See
70
Pathe
Industries
101
102
f76
90
99Vi
103%
lOOVi
82
A-O
101
A-O
Pennsylvania-Central Airlines—
3Vis conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis 1960
J-D
Phlla A Reading Coal A Iron—
Ref 5s (par paid) June 1973
100
—
Peabody Coal 4s ser A 1962
4%s s f debs 1966
5s
140
Inc—
deb 5s 1957—JT-N
Conv subord
Ccnv
k Last sale, n Nominal, r
1973
deb
.
1949-
Canadian dollar value.
85%
92
100%
—
fllO
f%
(stubs)
6s
If-S
103
152
1
—
INDUSTRIAL AND MISCELLANEOUS BONDS
February, 1952
65
NOTICE"''"All boad fiien are *%ad interest? «cept where marked "I" and income and defaulted
for
s
Quotations tor all securitiss art as near a# possible fox the closing day of the month preceding the oate of issue
Bid
•pondsPhillips Petroleum—
2%s s f debentures 1964
...F-A
Phoenix Silk Corp 5s 1968..
~
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1964—...—.M-N
Pittsburgh Consolidation Coal—
3%s debentures
1965—
-J-J
Pittsburg Steel
Foundry
99%
no
Plttston Co—
Coll
-M-S
100%
—
income deb 1964—_j-J
100%
—
1961-
trust 4s
5%s
cum
Plantation Pipe Line Co—
2%s
M-S
f debs 1970
s
101%
—
Plywood Ino—
68
1953
—J-D
-
Potomac Debenture Corp—
5-68 ($700 par) 1953
J-D
Quaker Oats Co 2%s debs 1964—J-/
i debs
s
1957-——Jf-N
—
f7
Quaker City Cold Storage Co Inc ,
of Pennsylvania 1st 4s 1973
Warehouse 4s (w-s)
1957
64
•
f debs
s
2%s
99%
84
f
s
—
Superior
Deb 5s
Swift
72%
debentures
1973
73%
97
J-D
ft
f59
98%
A-0
99
55
.
1954
1955
1956—
debentures
3s
1974
.
94%
F-A
f2%
Coast
I960.
98%
2%s
U S Rubber
93%
100
3%
(closed) mortgage
4%s s f 1960—
Utah
1st
Southern Oxygen
6%
93
J-D
Spalding
Debenture
5s
——
96
95
M-N
1989.
99% 100%
.J-D
.J-D
.81
Conv
—
99
—
1960
97
1961—F-A
ICanadidn dollar value,
seven
Jf-N
90
A-0
a
Stock
Exchange.1,375
N Y Cocoa Exchange.
183
N Y Cotton Exchange
450
N Y Coffee Sug Exch
344
N Y Curb Exchange..
499
Commodity Exchange. 600
,
'
410
275
450
1,250
3,000
2,600
1,000
2,250
2,000
3,250
2,800
Stock
Exch*.
14
2,400
*91%
48
44
211
Memphis Cotton Ex..
Midwest Stock Exch.
Milw Grain Exch.—.
82
97
—
175
400
126
200
Minn
522
2.500
Grain
10
Exch..
100
Montreal Stock Exch.
—
80
500
New
,119
Orl
2,500
1,500
7,500
5,000
17,500
7,000
59
New Orl Cotton Exch.
93
117
4.497
1,000
Stock Exch.
3,000
6,250
3,500
17,500
5,500
sTooo
5,500
7,000
200
2^300
$12,000
9,800 1L500
$31,000 27,500 32,500
1,625 \ 1,400
1,725
30
75
f35%
38%
Fhila-Balt Stk Exch—
200
23
Pittsburgh Stock Exch
65
650
700
~350
fl8%
Salt Lake Stock Exch
34
350
^00
350
San Fran
Exch
64
12,000
Spokane Stock Exch.
3%s debs
Called for redemption, see page
$
t
116
Boston
Kan City (Bd of Tr).
Los Ang Stock Exch
yii
750
"700
L000
152
56
Co—
.Jf-N
1976
.
3%s conv,debentures 1966
residents and four non-residents,
Ask
$
48,000 52,000
3,000
2,750
5,000
14,000 13,500 15,000
2,300
2,000 2,700
13,500 11,000 14,500
Limited membership
Stock Exch..
98
95%
I'D
Warren Petroleum Corp—
—
Bid
$■
53,000
Ft Worth Gr ft Cot-
94
—Jf-S
1959-
Y
Detroit
Ice ft Storage
Walworth
Standard Ice 1st ext 2-6s 1957 Mar
Standard Milling Co 3 Vis
98
of Americar—
3%s conv debs 1965
A-0
Vicana Sugar Co 68 1955
-J-J
Victor Fuel 1st s f g 5s 1953—J-J
Waltham Watch. Co conv 5s inc
debs (subordin'td) due 1975—If-S
ft Bros—
sub debs
-
Co^-
debs
N
Regular membership
Vanadium Corp
(The) Corporation—
3 Vis s f debentures 1969..
Standard Factors Corp—
conv
96%,
97%
Van Norman Co 3s debs 1962—J-J
Sperry
4%s
f
SEATS
last sale published below does hot
Cincinnati Stk Exch—
96
<<
Co—
subord debs
1962 "units"
(A G)
s
The
Montreal Curb Market
conv
due
139
—J*D
(Colo)1st extd 4-5s 1954—
76
f74
100%
Chicago Bd of Trade. 1,422
Chicago Merc Exch... 494
102% 103%
-
3%s
5s 1973——.
—
102%
102%
F-A
2%s debentures ,1976-2%s
debentures 1967..—
Universal. Pictures-^-
98
105
98% 101%
..
99%
—A-O
1970
1966
102
No, Last Sate
99
Co
debentures
f 170
consummated.
United Biscuit Co—
—
101%
1st mtge 3%s 1960.A-O
94
4th stamp 1950
of California—
A-O
necessarily indicate that the transaction has been
—
95
Co—
6s
debentures
2%s
95%
35%
97%
Corp—.
Cum inc sub deb
NOTE:
Refrigeration ft
Oil
Union
2%s debentures 1971—
.—.A-O
Corp 7s 1941—F-A
Skelly OU 2%s debs 1965
J-J
Sopony-Vacuum Oil Co—
2%s debentures 1976
.-J-D
Solar Manufacturing Corp—
South
ft
Conv
100%
96
t
Silesian-Amer
5s s f debs <w w)
Ulen
98%
———J-D
70
|
;
—
96
—
Warehousing (D C) 4s 1958—A-0
Corp 3s debs 1965—
Jf-N
Thompson Products Inc—
3 Vis
debentures 1971
——A-O
104% 107
105%
..J-D
.
Extended Income 3-6s 1963__Jf-N
(Alan) Steel 5s ww 1963-M-S
97
Texas
St Louis Rocky Mt ft Padfio—
101
••
ft Co—
EXCHANGE
98
Terminal
100
96
98% 100%
,105
98% 100
1953———
Sylvania Electric Products Ihc—
3%s s f debentures 1971
M-Jf
—
: ■
-
.1
_
Jf-N
'
1965—.
^
103
95
Wood
104
t
Rockland-Rockport Lime Co Inc—
1st income 6s 1955
——M-S
Rogers Corp reg deb 5s 1956-M-Jf
8heH Union Oil Corp—
debs
conv
York Corp
1.80s Jan 1
F-A
■
100% $01%
95% J$6%
1.70s Jan 1
—;
60
U-
98
Portland Cement(subord) Dec 31 1969..—.
Col 2%s deb 1972
J-J
1.90s Jan 1 1957
5s 1955 stamped—......
—J-J
Seagram (Joseph E) ft Sons—
2%s debentures 1966
J-D
1965..—
*
debentures—
Serial
J-D
—
debs
'
V t
5s without stock lflsa
1.85s Jan 1
—.Jf-8
Rhode Island Ice 5s ws 1951
conv
Wilcox-Gay Corp—
95
102
1.60s Jan 1
Republic Pictures deb 4s 1965
Reynolds Metals deb 3%8 1951
Reynolds (K J) Tobacco Co—
3s
F-A
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—»
2%s debs 1966
—J-J
100
J-J
-
1952-—
4s
85%
f30
Sun
86
83
-F-A
1966
f debs
s
96%
101% 102%
101
—IM-S
1971
1st mtge 3s l958..M
Witherbee Sherman Inc—
Regent Knitting Mills Ltd—
1st
f83
3%s
85%
25-year 2%s debs 1973—-—Jf-N
1971-
debenture
Wilson
■
Reading Tube Corp—
6s
f83
5s
•
—
98%
Hallway
Rand's
2%s
Sun Chemical Corp—
f7
r
1959
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
_Jf-S
1st mtge 3%s series B 1967.
J-J
100
1946
stamped
Newspaper.Union—
6s conv s f debs^..
Westinghouse Electric Corp—
Hecht—
Extended 4-5s 1951—.—:
"
($700 par)
97%
Western
Summerfield
Potomac Cons Debenture Corp—
6-6s
96
Ask
1
,
93
101
98
1963—A-0
97
90
>
1966——
3d
7-4s
f debs ser A ww
s
coll tr
5s
95
-A-0
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
Sterling Electric Motors—
5s s f debs 1961 W w
Stinnes (Hugo) Industries—
7s 2d stamped 1946——.—
Stinnes (Hugo) Corp—
99
„
94
98%
98
-M-3
debs w w 1967
Corporation—
5s s f
Starrett
$3%
—J-J
2%s debentures 1974—
Standard-Thomson Corp—
101
100%
fill
West Disinfecting Co—
2%s s f debs 19611.
-—J-jr.
West Virginia Pulp ft Paper Co—
3%s debentures 1971
„
A-0
,
-N
1971—
debentures
2%s
75
Bonds—
Ask
(N J)—
Standard Oil Co
Corp—
-J-0
1st extended 6s 1955
Bid
Bonds-
Ask
¥
98%
50.
b Basis,
e
82%
Toronto
85
107%
109
Stock
Exch.
113
700
Ex-interest.
fFlat
$52,500
50.000 55,000
Vancouver Stock Exch
36
$8,000
Winnipeg Grain Exch
,
A-0
Stock
*500
454
$2,000
8,000 10,000
2,000 2,200
price,
k Last sales.
nNominaL
y Total
seats
11,
<c" -
Great Britain
(AH prices are U. 8. Dollars per
Bid
Bonds—
27%
28%
28 %
29%
"Consols"—
42%
43%
2%s
Ask
46
47
option
1952
funding
loan
Bid
Bonds—
option 1951
3s
46%
,
Bonds—
Ask
2%s national war 1953
2%s funding loan 1957
3s
48
Bid
Bonds—
Ask
Annuities.
2%s "Consols".
£20 principal amount flat)
48
Bid
savings bonds
option 1960
1970
40
41%
46%
47%
1969
option 1969...——
40%
41%
4s
2%s national war 1954
victory bonds of 1919
*
3%s conv of 1921-1961
37%
38%
43%
44%
2%s funding loan 1961
option 1956
funding loan 1990
option 1960—:
38 nat'l defense
1958
option 1954——.
option 1952—....
4s
46%
47%
46%
47%
3s
savings bonds
option 1955—
46%
47%
3s
.42%
44%
3%s
1959
option 1955
1965
—
loan
war
war
46%
47%
37%
loan 1952
38%
Industrial anil Miscellaneous Stocks
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue
(Continued from page
Par
Stocks—
Worumbo Mfg com—10
Prior
pfd —A
-100
Worthlngton Pump ft
Machinery com..*
4%% conv prior
preferred
4%%
—100
Bid
Wurlitzer (R) Co—
To
27%
101
28
103
Yale
77%
73
2%
78%
73%
3
Stoeks—
Par?
10
Wyandotte Worsted—5
Wyckoff Steel
10
Wyman Gordon..
•
Wyo Oil Co (Colo)—5c
Yates
series prior
preferred
...100
Wrigley (Wm) Jr
Wrisley (Allan B)—.1
Stocks—
ASk
J7%
77)
13
10%
13%
23
26
10%
33c
common
7%
85
Par*
Corrugating—1
Young <J S) Co
York
-——50
preferred
—100
Bid
18%
Stocks—
20
Door Co
55
—
25
38%
39%
13%
13%
Young
3%
3%
15
15%
41
42%
(Thomas)
Orchids
—.——1
Youngstown Sheet ft
Tube Co
22%
16%
31%
50%
14%
Zenith
72%
15
73
19e
24c
Younker
Bros
;
com
•
5%
Amer Machine.5
Yolande Corp
,.1
York Corp com
1
4%% conv pfd—.50
•
Bid
preferred
.50
Zeigler Coal ft Coke.10
130
366
Young (LA) Spring
ft Wire Corp.
—
ft Towne...
par
Youngstown Stl Car—5
Youngstown Steel
33%
33%
Radio——*
16%
—
—
Zetka Television
46
49
Tubes
Zonite
48%
48%
Inc
Products
Zonollte Co—
10c
1
5%
1
4%
5%
5%
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
(Chicago)—
cum inc 5s Nov 1 1949 (w s)
Hotel Corp (NYC) —
4%s-5s 1957 ($950 par)—F-A
1st
Alden
1st
Bldg
4-6s
York
New
July
f64%
M-S
65%
1st 3 Vis 1951
104
102
1st lease cum inc
Broadmoor Corp—
4-6s (w-s)
1956
Corp (NY) —
1st inc 5s (w-s) 1953
51 vi
Hotel
Kern
f79
82
f71
73
f85
—
26
f24
f90
74
56
Nov
Columbus-Verietian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s 1955 with stock
M-S
93 Vi
810
South
1st
cum
with
•
81
82 Vi
71Vi
1st cons 5s 1958
M-N
Jf-S
1983—J-D
f—
M-N
97
84
f82
5s
Stamped
93 Vi
99 Vi
Roosevelt Hotel inc deb 5s 1964-Jf-N
J-J
135
Spring Bldg—
inc 3-5s 1956 (w-s)—J-J
f90
70
M-N
(NYC) —
Savoy-Plaza Corp—
2nd inc 3-6s (w-s)
fl40
1958—Ann Oct
—
f69Vi
3-5%s
71
f36
f96
95
692
f71
deb
1959
6s
Textile
Non-cum
inc
4s
New York Title A
fl36
f67
series
J-D
J-D
93
261
(w-s)
1956—J-D
95
83
fll6Vi 119
4
1
15
Ask
(w-s)
Feb 1960—
5Vis 1943
Hotel Co—
w-s
1967
B
ser
12%
9Va
9
10
8%
26Va
J-J
10%
58
85
(Det)
1
1
41
44
52
—1
1
30%
31%
47
•
49
6%
7%
~77/a
~8%
Manor vtc—
Equitable Office Building—
Flint Tavern Hotel Co
Forman Realty Corp
Fox St Louis Properties units
French (Fred) Inv Co common
1
4
1
5%
4
10
23 Va
par
value,
Ex-dividend.
15
3%
'Iya
~5%
•
100
48
50
35
37
2%
67
2 Ye
70
121
Operators Inc units
•Without
5s
a
Called
5th
(w-s)
Utica Hotel Corp 1st 5%s 1965.F-A
—
94%
96
(NYC)
—
—
—
Co—
Ctfs of Indebt
(ser 1925)
Unpaid balance
57 Vi
inc 58
6s 1948
fl4
6s 1948' (series 1928)
Balance certificates
f6%
Bldg 5s ws '65—J-J
Waldorf-Astoria
Inc
deb
Wall A
(Cal)—
Nov 1958
(Hotel) —
(w-s)
1954
Beaver
St
1st 4%s Nov 1
105
1st
J-D
5s
f44
income
M-S
F-A
1951
f99
99 %
Corp—
1951
5%s
(w-s)
ext
J-J
1966
(ws)
—
123
125
45 Vi
(Detroit)—
1st income 2%-3%s w-s 1952.F-A
w-s
-
104
f53
Corp—
Ave
Non-cum
f—
f 129 % 1
—
60%
for
Partic ctfs of beneficial int
Bldg Inc (NY)—
with stock
May 1
1958—
fl9
21
f86%
f78%
79%
f63
Willoughby Tower Bldg Corpr—
(Chicago) 1st 4s 1955
-A-O
87%
-F-A
91%
Bid
Stocks—
Realty 5%
pfd
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp common
5
5
5%
vtc
1
Hotel Waldorf-Astoria
«.
1
Hotels Statler Co Inc
10
Insurance Exchange Bldg Corp—10
Jones
Estate
Corp.—
1
Knott Hotels Corp
5
Lefcourt Realty Corp
1
46
8
—
18%
17%
14%
153/4
23%
25%
26
Lincoln Hall
27
18
Van
19%
Wacker
redemption,
Inc class
38%
*
50.
e
£r-'nter est.
18
24
5
.
2
1%
•
*
123
fFlat price.
—
*
*
Corp
remainder
In
these
of
numerical
61
11
—
22%
U%
205
8%
~9
v
15%
15%
14%
—
40
11
4
80
3%
4%
82
4
Bond
41
11
12%
issues
order
■
j"
Bway Bldg (ex dist)
Bway Corp stamped
82
certificates
57
110 South Penna Ave
23
/70
181 East Lake Shore Drive
Corp
75
...
208 South
870 7th
La
Salle
St
Corp
kLast sale,
*
—
—
51%
51%
2%
2%
Ave
20
19
21
non-cum
10
5
6
10
20
Corp common
preferred
900 North Michigan Ave Corp
4%%
127
33
—
.
277 Park Ave Corp
52
20
1
1
50c
Properties
8
39
17
•
(Chicago)
Corp
3%
3%
7
27%
39
Hotel
23
29
•
Corp
Wabash
are
50
21
Realty-.
1
Ambassador Inc vtc—10c
Olicrom Operating—
1
One Hundred No La Salle St Bldg_l
Park Lexington Co
-10
page
14
17
61
5
Units
The
13
(Chicago)
Jersey
Sweringen
Woodmont
3%
vtc
New York
see
4%
Inc
Mayflower Hotel
Metropolitan Playhouses "B".
Miles Detroit Theatre Co
Montauk Beach Co (N Y)
Morrison Hotel Corp
New
43/4
69%
50
common
Sherry-Netherland Hotel Corp—10c
Tishman Realty common
1
5%
preferred
20
Transportation Bldg Corp of
Chicago ctfs of benef ints
13%
4%
f68%
57
Hotel
Washington
lc
int
Sheridan Belmont Hotel Co (Chic)
203/4
Terrace
Lott Hotels
Philadelphia Bourse
Pittsburgh Hotels vtc
i3y8
3%
common—
(w-s)—J-D
Roxy Theatre $1.50 preferred
Savoy Plaza class A common
Sheraton Corp of America
43
D
(Chicago)—
1961
beneficial
Roosevelt
14%
Lincoln Bldg vtc
of
22
14%
——
ctfs
20
40
Class
Hotel
Stocks-
Aak
50
*
*
Lexington
Partic
__
14%
1
1
f76
—
1st A ref inc 5s
(San Fran)—
4s 1965
1st Extended
London
1
*
1
preferred
92%
90
110
Lexington Ave A? 42nd St Corp
Hotel—
Detroit Leland Hotel
District Theatres
non-cum
f48%
f225
120
Hotel Sherman Inc
.
60
Dwight
1962
1957—
Washington Blvd Bldgs
Hotel
58
10
Commodore
—
90
—A-O
convertible preferred
Hotel Drake Corp (N Y.)
—1
Bldg vtc
—
132
J-J
extended
Wacker Wabash
4%
•
Medical Arts Bldg.
City & Suburban Homes Co
Cleveland Terminal Bldg
7%
Bldg
Globe Wernicke
3%
12
34
Chicago
x
3s
Palace Hotel
82
Chicago Builders
Corp
4s
Windemere
74Vi
1
class B
—
138
Feb
f50
*
1st mtge 4%-4%s ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
141
Stocks-
Corp
Book Tower Co
50
f%
Gen cum income deb
Bid
Cadillac
F-A
(w-s)
—
(w-s)
Broadway
2nd
Van Sweringen
leasehold
North Florida
l-2s
Alexandrine Hotel (Detroit).
Alliance Realty common
—
Convertible preferred series A—5
Book
f—
Bldg
5th Ave 6s
2480
85
f50Vi
f„
—
F-l
165 Broadway
101
100
40 Wall St Bxag
Bismarck Hotel Co——
74
Westinghouse Building—
40 Exchange
Bondholders Management Inc
Crafts
2s 5s Dec 15 1959..
f56
5 Vis
124
—J-J
Bellevue-Stratford Co (Phila)
Bing & Bing Inc
83
-
97% paid-
34Vi
f32
70
—
Corp (Detroit) —
preferred
-J-D
Corp-—
32 West Randolph Corp (Chicago) —
1st s f inc 5s w-s 1960
JT-N
2 Park Ave Building—
110
C-2
1st inc
f93Vi
Michigan Ave Inc (Chicago)—
cum income 5s 1955
—J-J
Lawn 1st M 5s 1964
F-A
Arts Apts common
1949
w-s
1953 stamped
Textile Realty Corp 4-6s 1959
103rd A West End Ave—
1st
$3 prior
f80
m
97 Vi
95%
Mortgage—
series
Ocean Center
Forest
Beaux
M-S
W-s
(NYC) —
2nd ext 3%s 1954 (w-s)
Y Athletic Club—
1st
4s 1961—J-JD
Mart Bldg
Bagley Building Corp
92%
89%
—
M-S
(w-s)
1st mtge 4-5s 1955
2nd mtge
IVis 1955
1st
150
fl44
Ann Mar
American Furniture
191%
Broadway Corp—
Income 5s
101
Nicolett Ave Prop (Minn)—
500
Non-cum
1956
2%s-5s
(NY)
M-N
Cum income 5s ext 1952
Place 2-5Vis'56 (W-s)-'
Inc—
inc det *s (w-s) 1966—
94
fl60
stock
without stock
1942
(w-s)
Nasaau-Beekman Realty Corp
Income 5s 1949
(w s)
5 Vis series B-K
130
1958
78
fl32
Without
97
1st 4s ws
92%
94
l%s-3%s to '60
ser
N Y Towers 2-4s
M-N
Fort Shelby Hotel
f75
83
-J-J
1952
Montreal Apartments Ltd—
1st sf 4 Vis ext 1964——-J-J
5 Vis
Broadway Bldg (NYC) —
3-6s 1946 (part paid)——Jf-S
520
M-S
N Y Majestic Corp—
A-O
J-J
Fifth Avenue—
1st leasehold (w-s)
111
—
97
Realty Corp inc 5s 1948 (w-s)—
Sherry-Netherland
Hotel
Corp—
Maple-KJssena inc 5s
Master Printers Bldg 6s 1951
N
91%
(NY) —
East 42d Street—
3s with stock 1966
88
Retail Properties Inc (Cleveland) —f
6s series B 1959 "unstamped".—
f78
(NYC)—
ext to 1963 (w-s)
leasehold
93
100
Gen income 5s Nov 15
Randolph-Wells Bldg (Chic)—
Gen inc 5s 1960 (w-s)
M-N
Madison Inc
Inc
87
1st
51
f90
—
1957
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)
fi34
18
50
f90
J-J
:
National Hotel of Cuba—
(Montreal)—
West 42d St (NYC) —
1st leasehold 4Vi-5s 1953
A-O
—
wi
;
*
11
3-5s
Poli-New England Theatre—
fl46
♦
•
Apt " (Cleveland)
stock
1st A ref
.
East 41st Street Corp—
4Vis with stock 1954
Jf-N
80 Broad Street Inc (NY)—
4s ext to Nov 1 1961 (w-s)—M-N
Louis)—
(St
Muhlenberg College (Allent'n, Pa)—
f69%
'50—M-N
1957
7th Ave 4%s 1957 (w-s)
1st
1967—
1st 6s due 1940
—
Morrison Hotel
f94
98
Dorset Hotel Corp
1st sf 2s March
870
Shore
4s
Consol
Corp
-•
Corp (Chicago) —
Inc lshld 5 Vis Oct 1957 (w-s) M-N
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
Dominion Square
1st 4s 1959
f96
Bldg
1088 Park Avenue
92 Vi
—
Realty 2-4s 1957
Bldg Corp
100%
fl07
1962
5s
deb
cum
—
Wacker
> 3-6Vis
fl30
l«t ext 3%-5s
91
117 Vi
96
fixed interest
Madison 52nd St Corp
71
54
(Bklyn)
f99
May
Pittsburgh Parking Garages—
4s inc deb 1950 ($2.50 par) —Mar
138
f79
1st
Court & Remsen
83%
May
2nd income 5s
79
(w-s)—M-S
(w-s)—Jf-S
Conveyancers
181%
75%
—
—
Lord Nelson Hotel 1st 4s 1967—M-N
May
Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
64%
72
Conv
161
Corp—
1957..—F-A
Non-cum income deb 5s 1962.F-A
Salle
—
f62%
Pittsburgh Hotels Inc—
81
1st 5s
90
f63%
(w-s) —
stock
Gen inc 5s Sept 1952
fl41
M-N
Lake
Building—
Without
Park
Roxy Theatre 1st 4s 1957
fl45
Apartments Corp (NYC) —
5s ext 1952
F-A
Depot 6s 1940
Jf-S
leasehold 2s 1970
leasehold Is 1970
(Detroit)
1957
Corp
extd July
A
,
95
—
leasehold 4s April 1952
98
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956 (w-s)-M-N
3d
(Chicago) —
(w-s)
April
*
sf income
2d
Realty
3s ser
M-S
Chain Stores
Chanin
(NYC)—
(w-s) 1952—F-A
(w-s) July 1955—
Place-Dodge Corp (NY)—
(w-s) —M-N
—
f90
A 91st St
Cum income 5s
Park Crescent 6s
95-
Kramon Devel Co 1st fee and
Cent
Cerana
—M-S
Queens Hotel Ltd 5s 1953
f75
Manhattan Properties—
Income 3s (w-s) 1970
Inc
stock
Without
92
(w-s) 5s Apr '52
Inc 3s 1957
Sherman
1st income 5s 1957
La
Bklyn Fox Corp
Park Ave
Plaza-Olive
F-A
Lexington units 4s '55—M-S
George Corp (Bklyn) —
Extended at 4%% to 1955—A-O
fso%
J-D
Broadway-Barclay Inc—
1st 2s fixed A inc June 1956
Bway A 41st St Bldg 4%-5s 1954—
Bway Trinity Place—
Income 4Vis 1963 (w-s)J-J
—
1952.
Hotel St.
73
Exch Bldg—
Boston Insurance
83 %
Drake
Hotel
Ask
(Grand Rapids)—
1st income 3s
Georgian
Hotel
(Detroit)—
-
(Chic) —
J-D
Hotel (Evanston, 111) —
1st inc 5s extd (w s) Aug 1957—
Bid
Bldg
'
<
(NY) —
Income deb 6s (w-s)
1969
J-D
Grant Bldg Inc (Pittsburgh)—
; Coll 2Vi-5s (w-s)
1957
A-O
fl40
Bonds—
.
Pantlind
Gramercy Park Bldg Corp
f 154
& Co (NYC)
Subord deb 4Vis 1971
Beacon Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 1958—
Ask
fl30
—
July 1 1953—
1st 4s extd Dec 1957
(Ludwig)
Book Tower Garage
(Chicago)
Garrett Biblical Institute
Ambassador, East
Baumann
Corp l-4s May 1952—
Shore Drive
88%
f92
A-0
Inc (Chicago)—
Cum income 5s 1952 (w-s)
Apr
Auditorium Hotel (Gleve) —
1st leasehold cum income
5s 1957 (with stock)
M-N
Bankers Bldg (Chicago) —
5%% land trust ctfs
Q-Mar
St Real'n
1400 Lake
1st A ref inc sf 6s
87%
Corp—
(w-s)
1955
1
.
(Montreal) —
Corp
1st cum inc 6s ext 1962Allerton
fl97
Bid
Bonds—
48
Bldg
Franklin
Alexander
Ask
Bid
Bonds—
Adams
n Nominal,
r Canadian price.
-
tNew stock.
Stocks
Industrial and Miscellaneous
Quotations lor all
Ask
Bid
Par
STOCKS
MINING
'
Mills—
Preferred
* ^
'
,
;
Mining '
100
Processing
4%
*
14%
16
11%
•
100
i*.
Anaconda Copper
20
21
Co
50
Andes Copper Min—20
Atok-Big Wedge
Mining Co.
52%
,22
52%
12c
14c
14
15
9%
57%
9
—6
Hosiery
55%
3»
Inc
Mills com
Ltd
Bell
Blue
Chadbourn Hosiery
7%
6%
35 y2
34
con?
Mills
20
BO
10
4% preferred——
Crescent Spinning.. ■...
105
17
150
161
28
28
24
30
15
13
26%
39
Pfd
$4.50
97
A—*
ser
De
44
100
East
36
Mills
Mooresville
Mills
Inc
Mills
Musgrove
Nat
S
—
25
27
1.98
1
3%
340
%
25c
8unshine Mining—10c
Teck Hughes Gold
Mines
1
1
Tintic Stand Mining—1
Toburn Gold Mines—1
Tintic
Lead
20
CO
Mills
Pacific
24
10
35
2
•
Pacolet
Mfg Co comJN)
preferred
100
Fepperell Mfg Co
20
Perfection Spinning—
5%
Mills
Pickens
,,,,,
-
32 %
171
100
69%
B
Mills
BOe
Bros
Reeves
13%
16%
Riegel Textile Corp—10
$4 pfd ser A
•
Qiverdale Mills
10
Rowan Cotton Mills,
16%
328
.25
14
115
-
43
90
Island
—
9%
iviA
11
Western Leaseholds —•
ESTATE
Berkeley Hotel TrustA Board of Trade Bldg Tr
57
Boston Ground Rent Tr
61
4%
Co
Mines
Southern Bleachery
Kirkland
A Print WorksProcess
7%
1
Lava Cap Gold Min—1
Louisiana L'd dp Ex—1
Magma Copper Co—10
Magma King
Managanese Mg _10c
Mclntyre Porcupine—5
Miami Copper
5
Mining Corp of
Canada
——*
Franklin
Southern
common
preferred
Weaving.
Southern
Southern
Lake Gold—1
Lake Shore Mines
Boston
Pier
Co_
Investment
Webbing
Mills
Spartan Mills—
Spindale Mills
Standard-Ceosa-
42
Spinning.
Stevens (J P) A CO—IB
Mining—
40% New Jersey Zinc
25
11
New Park Mining
1
Newmont Mining—.10
Nev Tungsten
Mills—8
Stonecutter
Stowe
Spinning
N T dp Honduras
Textiles
4%
Inc
common. 1
Mills
Inc
Offsets
Nlpissing
22
Mohawk
Cotton
Rosario
Nickel
Cotton
Mills
A
21
18%
20
10
Thomaston
XJtlca
17%
SB
preferred
Noranda
North
•
40%
41
10
Ltd—•
Mines
Mines
4c
9%
Property
Business
80
Associates
Trustees
31
ctfs
Commercial Property
Association
100
17 y«
Commercial Wharf Co-
Butte
Wlscas8ett Mills—.
259
Mills
CO—10
40%
•Without par
dividend.
Pacific
42
5
•
2.50
St
Associates
3%
38%
1000
136
29c
20c
89%
17
33%
2%
2-&
83
66c
76c
—
5c
1%
—-—
6%
—
3-5s
d Reported called,
...
k Last sale,
...
79
84
6%
39
41
5
trust ctfs
Market—1
preferred
100
7%
102
21%
70
71
1
n6%
—
1
55%
preferred—100
Airways
1
Metal Products—2
Amer
71
Allen
Industries
Allentown Portland
1
10
Alles A Fisher
1
Alliance Ware Inc—50c
Cement Co
107
34%
80c
Allied
Chemical
21%
56
3%
3
4%
5
44%
44
110
109
8%
9
23
6%
6
16
17
72
72%
A
•
Dye Corp
5
Allied Control Co
550
4
2%
3%
1
2%
2%
6
Preferred
20
4
Allied Electric Prods
28
Common
30
con?
—
pfd
580
4%
6
5
Units
Allied Kid
105
19%
Allied
28%
33%
Co
6
Laboratories—♦
Allied Mills Inc
•
Allied
Nominal,
r
35
1
25
Canadian dollar value,
20%
33%
35%
21
20
(Mich)—5
Paper Mills
Allied Prod
800
n
8%
20
Allegheny-Ludlum
;
Steel Corp com—*
$4,375 con? pfd
*
Trust
1961 w s
7%
18
Algoma Steel Corp
All
103
Trustees
6%
36
45c
—1000
Worcester Bldg
7%
7%
Alexander Hamilton
Avenue
Washington Bldg Trust
Western Real Estate
1%
11
100
preferred
4%%
Real
2nd
Trustees
5%
10
10
—
40
University Associates
53%
Co
Alden's Inc common—5
^
mtge 1961—
2& Summer Street Trust—
Tremont Bldg Trust—
84
4s
2%
6%
9
17
280
Common
34%
10
A
Institute Inc
Associates
Second Seattle Real
25c
22c
Estate Associates
75
73%
2% South Terminal Trust2%
State St Assoclates-100
119% 122
State Street Exch—
25c
1
Vot
Estate
Duluth
Fuel
Alberene Stone of Va
12
All
Corporation
Second
111%
9%
4%
Common
34
Assn
23% Seattle Real Estate
Trust
52%
value, a Called for redemption see page 50.
yEx-stock dividend.
175
19
Building Trust37% St Paul Business
16%
110%
4%
Albers Super
51%
67%
26%
;
conv
10
Alaska Air Lines
1
Alaska Pac Salmon—*
Office Square
Real
Air Reduction Co com.*
12%
4%
26%
Iron
44
preferred
Seattle
6%
11%
6%
—
It Oliver Bldg Trust
ii% Pemberton Bldg Trust-
43c
13c
;—1
1
Alabama
Motor Mart Trust—
%
11%
7c
Tin
Consolidated
85
120
Real Estate
10c
Albemarle Paper-
Associates
Post
1%
4%
9%
Air Way
17%
10c
1%
3%
8%
6%
Common
37
Minneapolis Real Est
Common
»
8
7%
Electric »■Appliance Corp
3
Akron Brass Mfg—50c
18
42
Warehouse
■
1
Class A
Merchants Real Est
Trust
8%
%
Air Products Ino—
43
25
Real Estate Co.50
8%
8%
pfd
1951 series ——100
48
Dwelling House
28 y4
8%
8
Iht'l
—
4.50%
Associates
12%,
8
•
Agency Inc —
50c
Alrfleets, Inc
1
Airline Foods Corp—
Common
1
Airplane A Marine
Instruments
33
A—
Wabash
CopperAmerican
shares
Oklahoma Interstate
150
160
170
100
Mining CO
27%
29% Orovilli Dredging
Woodslde
Class
1%
—
12%
(N J)—1
5%% con? pfd—10
5Mt% con? pfd-.—25
Air Marshal Corp—lc
62
Trust
Estate
8%
O'Okiep
Mills
•
Wellington Mills com.*
6%
preferred
100
West Point Mfg
B
Washington
\
10
9
1%
3%
5
Mfg
Air Express
42
25
35c
67
23%
49
6% con? pref—-10
Aircraft Radio Corp—1
-
,—
17
36%
9%,
49%
Air Associates
Long
or
Estate
Thatcher Co
Sterling
90
27
51%
20 %\
8%
.
Conv
—1
—
19%
Gas
Alnsworth
23%
28
15c
89
1
Equipment com
1
$3 preferred w w_50
Agnew-Surpass Shoe—*
Ahlberg Beating com.l
Con? partic A
—5
1%
4
TRUST
SECURITIES
71
&
1%
Engineering Co
5%
REAL
7%
17%
Affiliated
3%
.
Bearing com—,—5
5% con? pfd
2q
Standard
9y8
Hi
Tuba Cons Gold Flds.l
,,
Aetna
Wright Hargreaves
Kerr-Addison Gold
Mfg
Smyth
8%
-1
Aetna Ball A Roller
27/a
810
134
15c
Common
7%
Metropolitan Storage
preferred
—1
Isle Royal Copper—15
Jardlne Mining
1
Kennecott Copper
•
%
17%
3%
2%
Lewis Wharf Co
37%
4
%
17
Mass
50c
30
3%
8%
Creek Coal—
Common
6%
30c
1%
28
3
8%
5
Aero
1.50
1.30
25c
_
$6
20
9c
Fifty Associates
1
26
Castings Corp
Aeolian Co—
preferred A—50;
Supply Mfg——1
Equip
2.40
Corp ——
1
Aeronca Mfg Corp—
13c
2.32
64
28
25%
Aeromotive
63%
20
58%
1
Advance Aluminum
67c
ii y8
18%
58%
8
Congress
Copper
Internat'l Mining
Pilot Fun Fashion
62c
11
16%
lo
Addressograph-Multlgraph Corp
4% Admiral Corp
4
Conveyancers Realty—
*
Co—*
41
45c
35 y4
Inspiration Cons v
350
Adams (J D) Mfg
14%
3%
3%
39%
,
40c
14%
—•
Corp
Corp.lc
Ventures Ltd
-*
10% Vulcan Silver dp Lead-1
Western Gold Min.lOc
82%
Smelting -a.
69% Illinois Zinc
14
l
*
Chicago Real Estate
——5-- 14%
Minlng.12%
34%
com—5
81%
32%
4%% conv pfd
50
a88
Hudson Bay Min dp
152
Adam Hat Stores—
Adams-Mil lis
Chain Store Real
Mines
2
Acushnet Process
65c
27%
%
%
United Gold Mines—10c
Homes take
Gold
%
%
.1
4%
i%
7%
17
27
Prod—l
7%
1%
25c
Hecla Mining
25c
Holltager Consolidated
_..io
Co__
Chemical
33c
17%
8%
3%
29%
2%
16%
2c
Wire
3
29
13
7%
6%
1
Co
Acme
Aero
9%
—10
Steel
Acme
20%
6%
75c
i% Boston Real Est Trust-
1
8%
19%
1
$1.10 conv pfd—17%
Acme Electric Corp
1
7%
Wharf
50c
Common
18
25%
:
4%
Golden Crown Mining
Cycle Corp—10
Goldfield Cons Mines-1
Goldfield Deep Mines
17%
24%
*
$1.50 preferred
20
Aluminum Alloys
Acme
55c
7%
5%
—
Abitibi Pwr A Paper— ;"
65c
11c
98
; 4%
31
Aberfoyle Mfg com
25
7%
preferred
100 nioi
2%
ii y8
11
23
94
—75
Petroleum—l
Aberdeen
1
Boston
1
preferred
123
21
1
27c
%
3%
121
4% conv pid
100
Abercromble A Fitch—l
$6
9%
25
24%
69 "
1
1
Haile Mines
25%
"6%
62 %
8%
55o con? pfd
1
Tonopah Mining
Howe Sound Co
Cotton
Norrls Cotton Mills
~*6%
62%
^
1% Aeroquip Corp
38c
Aero?ox Corp
21c
4%
Nevada.——————.5c
Granby Cons MSA
51%
Power Co Ltd—
5
147
5
12%
King Coalition
Sunshine Consol
28
24%
of
Naumkeag Steam
20
Laboratories—5
Acryvin Corp
Steep Rock Iron Mines
Ltd
——1
3%
9%
4y8
7c
1.25
17%
sr
50%
Joseph Lead Co—lo
Utah Uranium
*
Mines—
preferred
$%
Acme Industries
4%
36c
3%
Golden
60
BO
—
Mills
Tarn
50%
1.80
So Amer Gold dp Plat.l
Tellowknlfe
Gold
49%
Vernon Woodbonry
Mt
1.70
3%
41c
&
Zinc—1
Co
330
10
6%
5
12
Front
255
50
2.50
6%
Mines
Federal Mining dp
Giant
100
-1
2.30
■ 1%
A P W Products
Common
Antelope Mines
Silver
199%
1.00
Mining—10c
Utah
Evans Wallu xer
152
Mills
6
Mines
Mills
preferred
5%
Standard Silver Lead-1
45c
32c
27%
Eagle-Picher Co—10
Linford
$3
1
—
Syndicate
——5s
8hattuck-Denn
48%
9%
Ltd—.
260
Monarch
iy4
47
registered—
Cot Mills—100
25
Ltd
Saudi Arabian Mining
1%
36c
Exploration
(Western) Ltd —2.50
Dome Mines
10
Mining Corp
5
57%
Silbak Premier Mines. 1
11%
199
Deferred bearer
Laurens
1
11
40c
-10c
Smelting
Range Mines
Inc (Colo)
Getchell Mine Inc
Martel Mills com
.
1
64
20
,
5c
—10
Majestio Mfg—
Marion Mfg
9%
Cons Mines-
Deferred
9%
of Mexico
Consolidated
Beers
25
San Francisco Mines
4.45
Dome
40
Works
St
3%
57
10c
•
Day Mines Inc
King (J P) Mfg
20
La Prance Industries— W)^-r
t8%
Ex 2 Mi for 1 split—
Lanett Bleachery A
Dye
.
7%c
Inc
Copper Canyon
Copper Range
Cornucopia Gold
Hartsville Cotton
1.42
1.37
1
Registered
14%
4.30
10%
25
Gold Min <fe M
150
Mills
100
Highland Park Mfg—20 -110
100
6%
preferred
100
152
Imperial Tarn Mills.100
200
Inman Mills com—.100
100
5%
preferred
40
Kendall Co com
*
.
Min A Smelt—5
Consolidated Uranium
21
Knlttlng-5
25%
9%
Cons
Mines
54%
53%
1
Rhodesian Broken Hill..
Roan
8%
.
•
3%
5
Copper
Cresson
Hanes (P H)
25
14%
Clayton Silv Mines.lOc
Consolidated
Coppermlnes
■—5
16
27
4%
4%
Bearer
Chile Copper.
27
2A
51
Ltd Amer shs
7%
4
„
Campbell Red Lake—1
Caspers Tin Plate Co.l
Cerro de Pasco Corp—5
Chief Consolidated
Mining Co
1
Consol
Gaffney
Granitevllle
6%
Mines
Calumet A Hecla
150
Eagle Tarn Mills
Ely A Walker Dry Gds
Common
*
1st preferred .
.
20
2nd preferred^
20
Erlanger Mills
*
Irwin Mills Inc10
Pulton Bag A Cotton
Mills
*
i%
A
21
20
1%
5%
5
Hill
Co
Quincy Mining
1%
20
150
(SO)—B
—20
Pocahontas
Preston East Dome
v
C—2%
Butte Copper dp Zinc—5
27% Callahan Zinc-Lead—1
* 19%
preferred—100
4%%
Darl'gton Mfg
Drayton Mills
1%
49%
1%
Sullivan M A
151
27%
River Mills com_5
Dan
1
6%
1%
-
5
Abbott
9
8%-;
1
Co
Goid Ltd
Development
1
22%
Polaris Mining
25c
Pond Creek
7%
6%
AM I Inc com
Reeves-Macdonald
Ltd—*
Dredg- •
Ltd
ing,
Metals
dp
3.2C
3.00
1
Placer
if
-
Mines
Bralorne
Bunker
200
51
Mills Corp
Cone
5
Consolidated
Mining Co
-IP
Big Bell Mines Ltd—
52
49
20
—
16%
Oreille Mines
Pioneer
„
Bagdad Copper—
Balatoc Mining—
Bulolo Gold
China Grove
Chiquola Mfg
Clifton
Mfg
Climax
Spinning
3A
Benguet
'
common—-1
pfd
BO
Cotton
35
Mills
4%%
51
49%
45 %
B
Class
—
Mining
16 y8
7%
•
—2.50
-
Warrants
Dredging
„
Vending Corp— l
A C F Brill Motors-
*
ctfs—5
Ask
Bid
w
MISCELLANEOUS
ABC
3%
3
Common
Enterprise—
Pend
1
75
32c
26c
1
Pato Consol Gold
107%
107
100
Bibb Mfg Co
Cannon
25
24%
1
prior pfd-25
Lead Mines
Mills 25
,
—10c
Consol
shares
AND
INDUSTRIAL
—
Amer
3%
Mills
Belvedere
27s
.
,
■-
Par
Stocks—
Ask
Bid
Cons
—
Mines
11
73
pfd
cony
Avondale
10
,
conv
Anacon
Mines
25c
20c
'
Patino Mines dp
Smelting
A
v
$5
1
com
Cotton
Arcade
,1'
,
Tarn A
American
City
Park-Utah
1
Zinc Lead
American
Alabama. Mills
Park
'
Admiralty Alaska
Gold Mining
Alaska Juneau Gold
Mills
Southern
Abney
^
STOCKS
TEXTILE
Par
Stocks-
Ask
Bid
Par
Stocks—
•
J
8 tooki—
preceding the date of issue
possible for the closing day of the month
securities art as near as
*
25%
t New stock, x Ex-
-"'Spk
^ i
68
INDUSTRIAL. AND MISCELLANEOUS STOCKS
dosing day ofthe month preceding the dat* of issue
Quotations tor all securities in M imr as possible lor the
•
•
Co..
Alloy Cast. Steel Co
119
89%
36
8%
36%
19%
60ft
'22 ft
10ft
7ft
42%
,7%
46%
17%
60ft
62
preferred.—100
American Snuff—.—25
6%
49%
11%
169 ft
76
O Cable.*
30%
Co—*
46%
17
A Cigar Co—70
Amer viscose
Cladmetals—1
2
Amer Window
Common
40
,
50
18%
15
Colortype——.10
18%
——————
Crystal Sugar.10
4ft % prior pfd—100
Amer Cyanamld Co—lo
3ft% cony pfd A.100
3ftft cony pfd B.100
270
290
163
American Dairies —*
27%
Amer
49%
70
Distilling CO—20
American Dredglng.lOO
American Bncaustic
,
50
•
Export Linea_40e
17%
17 %
Amer Felt Co com——*
61
OS
6% preferred——100
American Forging A:.
98%
_
1
7%
6%
8%
.7
Machine—1
,4
-
98
Amer Hard Rubber—30
35%
preferred———•
30%
98
Amer Hardware——20
Amer-Hawallan 88—10
103
46%
Amer Hide.ALeather.l
5%
18%
Ice
6ft
pfd.100
Industries —1
American Insulator—1
01.50 prior pfd—10
Amer-La France A
Foamite Corp
Amer Laund Mach
12%
6%
77
non-cum
Amer
30
Locker
Dev Co Ltd
Angostura-Wupper-
26%
12
■
—.
-•
Animal Trap com—*
preferred—80
Sugar
, .,,100"
26% Apco Mossberg ——1
Apex Elee Mfg
8
9%
—1
Apex Smelting Co—.10
Appleton (D) Century
Amer Locomotive com.l
19
7% preferred
100
Amer Mach As Fdy—•
96%
19%
10ft
Crofts Ine com..; 100
7%
Preferred .
100
19ft Applied Arts Corp—
1
98
Arcady Farms MillingJl
19% Archer-Dan-Midland -•
78
79
14%
12ft
15
Class B
3.90%
.....
preferred—100
Amer Mach
Amer
6ft
—20o
Mall
Ac
Metal.*
Line
Ltd.*
Amer Malse Prod—*
18%
22%
6%
32
Amer Marietta com—.3
6#
preferred—100
Amer Metal Co com..*
4%%
preferred—100
Amer Metal Products.!
Amer Metallic Chem-le
American Meter Co—*
*W!thout par value,
n
Nominal,
r
Canadian
.
14
Arcturus
*
5%
20% Arden Farms com
—8
-
'
pr
pref-*,
com
5c
6
15%
8%
I4y«
preferred A—.20
preferred B—.20
preferred C
20
46%
A
14%
14y4
13%
13%
30%
New common wi—
9ft
23% Bellanca Aircraft.. ,—1
.
Belle ISle Corp——
27
5
3% Belmont Iron Works
2y4 Belt RR & Stock Yds
7
%
12%
wy*
9
15%
2%
3ft
*
22
preferred—.50
43
Axelson Mfg Co,
3
Ayrshire Colliers Corp 3
15 ft
I4y4
9
8%
34
46
48
Baldwin
23V*
23% Baldwin
6
40%
11%
91%
2
—
—
150
14%
10ft
10%
8s Hedges—4
Harbor
Benson
20%
21%
2%
3%
6ft
Malleable
Indust—-1
Brewing—*
6
Fine
Co—
—*
16%
17%
12
—
Corp..—*
40ft
43 ft
lft Bessemer Limestone
As Cement Co
.1
7
Best ft Co
—I
28ft
27%
29%
28ft
31
Inc...
1
Bethlehem Fdry A
Machine Co
Foods
*
—
1% Beth Steel (Del) com.*
7% preferred—100
2%
7% Blckford's Ine——1
45% Bigelow-Sanford
Carpet Co com
5
4%% preferred —100
1
—
2ft Billings A: Spencer—10
1
3% Bingham-Herbrand
23ft Binks Mfg CO—1
Bird A Son common—*
45
10
$5
12%,
13
14
38
a
%
17ft
5%
5%
17%
5%
10%
17%
2%
20%
21
16
16%
Blaw-Knox
12
Bliss A
23
Bliss
Laughlln
(E W) Co—
1
Bloch Brothers
Tobacco Co ...12.50
10%
13% Blue
10%
Moon Foods—1
Blumenthal (Sidney).*
11
3% Blums Inc (HI) emu—*
$2.50 preferred—*
11
9%
11%
53
Securities
z Ex-stock dividend.
%
17%
10%
Blauneris
%
4%
6%
15%
(Pa)—.1
Co—.*
A
11
22
Steel Corp com
7% conv pfd
18%
37
—
3%
14
V17%
84
8
19%
12%
—,
55
19
16%
lift
70
13%
7%
15%
11%
29
10%
16%
83 ft
Electric—5
47
Class
53
A Babcock—*
Blrdsboro Steel Fdry
A Machine..
—*
Bryson Ine com..l
Black Star Coal——5
Black Starr A Gorham
52
/
13
52%
142ft 143ft
10%
10%
17
99
Blrtman
9ft
34% Bishop
30%
16%
95
pfd.——100
conv
28
65
Rubber—1
with Drewry*s Ltd.
33ft
61%
140
13%
44
47
ey4
Corp —
.75c
40% Bait Brick com—100
5% preferred—^10$
11%
92% Baltimore Porcelain
56%
3%
31%
1
35
10c
93%
93
•
Bait Radio Show—JWc
115% 118
56
3ft
29
Appliances —.33 ft c
Benrus Watch Co
Black-Clawson Co—-*
10% Black A Decker Mfg—*
Blackhawk Brewing—1
18
Black ShraUs A
40
9ft
16ft
11 Baldwin
13
2%
lift
36%
18ft
2%
Borland Shoe Strs—50c
—
10
Co——«
Baldwin-Lima
Hamilton Corp—13
lft
11
tl8
15ft
8%
9ft
17ft .18%
Balaban <fe Katz
.25
Balcrank Inc —l
12
|
9y4
44%
4% B/G Foods Ino com—1
Class A ——10
23%
7% Babbitt (B T) Inc
1
Babcock & Wilcox
44
•
40
Bachmann Uxbridge
150
140
5
Worsted Corp.
4%
Jl
8% Backstay Welt Co—*
8ft
33
Badger Meter Mfg
31
5
Badger Paint & Hard¬
ware Stores —10
80
Badger Paper Mills—*
93
Baker Raulang com—1
4%
5% preferred—10o
14%
14
'A
92%
36
15% .Bendlx Home
15%
6% Best
^
4
57
21%
93ft
53
8%
lft
2%
7%
23%
6%
56
20
27
21%
52%
6
Mfg Corp com.^
com.
19
26
;
5
Spinning
Machines com—.1
5% prior preferred.5
20o
50
100
14%
17ft
Beryllium
$2.25 conv pfd—*
A7V4
5% Avery (B F) & Sons—5
14% Avildsen Tools k
13%
————50
preferred
Bemls Bros Bag
Bendix Aviation^
Berkshire
lift
Automatic Washer Co.3
Auto Soler CO——l
13%
Avon Products
35c
14
16ft
—
.
5ft
13%
14%
81
21ft
32
Products Inc——
1
28ft
28%
Automatic Voting
103% 105
Machine COrp—*
10
46%
.
13%
30%
Berghoff
6% cony pfd—10
Automatic Steel
Avco
14ft
79%
Benton
.1
com.—
5ft
5%
4ft •
4%
35%
36
98% 100
5%
5%
20%
21
20%
n
Co.*
•
2.50-
9%
4%
Belden Mfg Co——..10
Beldlng Heminway Co.l
Belknap Hardware A
66
Mfg Co com
—♦
150
4%
preferred
20
"
Bell A Gossett Co—.5
19ft
Bell As Howell Co.—10
23ft
4%%
preferred—100
Bell
(The) Co
5
42%
Bell Aircraft CorpiL
1
115
...lc
10%
50
35
9%
4ft
preferred—100
Common
46
49%
—
33
.
10ft Automatic Firing Corp
t Ex-25% stock dividend paid on Jan. 21. tTo merge
value,
t New stock,
x Ex-divldend.
y Ex-rights,
dollar
Co
2
4
Mills
14
28%
Beech JUrcraft Corp
1
Beech-Nut Packing—10
95ft
'
—lc
pfd—
conv
24
3%
5%
88
6
'<
6% Automatic Canteen
Co of America..
5
210
220
Automatic Fire
:
Alarm Co (Del)
4%
25
4ft
Automatic Fire
118
114
Alarm Co (NY)—lo
Electronics—
Class A
6% conv
.1
22%
$3 parilc pfd.—.*
6% Argo Oil Corp
8
32ft Argus Cameras
.,,1
81ft
83ft Armco Steel COTp.—10
63
63ft Armour A Co (HI)
5
101ft 102%
$6 conv prior pfd
•
13%
13% j Armstrong Cork eon.*
3% I
$3.75
3%
preferred——1
26
26ft 1
$4 cony pfd.
Amer Mfg Co
II
Maracalbo —.1
Amer
5%
21
122
'■■■
Anheuser-Busch—4
13% Antilla
Co—
Class A ——r.—..l
$1^0
%
—1
Corp
23
14%.
39
common—l
6%
Nichols &
Autocar
19
—
——
5%
2o
Austin
—
mann
11
Amer League BB of
St. Louis
Amer
78
2%
10
11%
Anderson, Clayton A
Co
—
21.80
Anderson-Prlchard
Oil Corp ——10
Angerman CO Inc—1
Anglo-Iranian Oil—21
Anglo Lautaro Nitrate
Class A
—.2.40
Class B
22%
42ft
114
8ft
Co.—1
74%
11% Audio & Video
Products Corp
11%
28% Anglo Newfoundland
Supply
4
74%
10%
•
38ft
14
9
19y4
Atlas Steels Ltd—.—*
Class
Co—:
i9ft
47ft
5ft
43 ft
14ft
38%
,
42%
Amer Home Products.1
tAtlas Brewing.——3
Plywood Corp —l
.$1.25 conv pfd
.20
Atlas Powder CoAtlas
Press
'
145
89
22%
12%
Corp
85 ft
.
,
—.—100
53
Steel com—65
11%
27%
4% %
2
„
Common voting —420
4% conv pfd A—.100
13%
42
11
Beck (A S) Shoe
103
85%
Atlas Tack Corp—.—.*
34% Atomic Instrument —1
95% Audio Devices Inc..10c
94
8ft
l
100
11%
12
Baxter Laboratories
1
Baxter Laundries Units
Beaunit
Preferred
2%
.
Lomb
35
95
Anaconda Wire A
Cable
7%
33
19
34%
common.—5
A
27%
pfd——00
Amer Hoist A Derrlck.1
6%
American" sharesForeign shares—.
Amurex Oil Dev—
—
16
preferred——*
Hospital
•
2ft
2% Anchor Hocking
Glass Corp com—6ft
17
$4 preferred,
*
102
Anchor Post Products.2
2%
•
Amer Hair A Fell—g
Corp
$4.50 preferred
i
•—
40
10.
9
11%
Textile
Stamping
9%
17%
*
2ft
,
Optical Co
in
9y4
i% Bausch Machine Tool.*
8%
Atlantic Refining CoCommon
25
3.75% pfd B
100
45
Class
Amer Fruit Growers—1
Amer Furniture Co—1
6
5%
50
Industries Inc—.—5,
12%
Bastlan-Blessing Co —* ,
j
41%
10
19% Batavia Body Co——5
95 V* Bates Mfg Co com^IO- i'ilOft
4ft %
preferred—100
95
84
Bath Iron Wks Corp.IO
22%
13
11% Baumann (Lud) &Co_l
26
Atlantic
5%
5ft
9ft
17%
39
1% Bartgi8 Brothers.^.—1
25ft Baruch • Oil, Corp.—10c
>.l
44% Basle Refractories
Bassett Furniture
99
Bausch
■■■•-•
101.
11
45
6ft Amsterdam Rubber—
44ft Amsterdam Trading v
6%
43%
—
67
v
10%
Atlantic Ice Mfg com.*
$7 preferred
118%
18
Common —10
Ampco Metal Ine
Co
,.,,1
Enka Corp.*
Co
—12%
82 conv pfd
♦
Ames Baldwin Wyo..*
Amoskeag Co com—*
,
Corp.—l
Preferred
65%
5%
4ft
—
Atlas
5%
preferred—.
25
American Woolen Co.*
169ft
93
Spring Corp—10
Atlantic
135 ft
65
•
Bay Petroleum.
..1
Bayuk Cigars———*
Co's common—.*
Bayway Terminal.
J
nl7
Beam (James B)
Preferred ——•
40
Associated Transport-* n
Distilling Co
_2
7ft
8
6% conv pfd
Bearings Co (Am)——i
-100
99
102
Athey Products Corp.4
8%
8ft Beatrice Foods Co.12.50
3% %
Atlantic Coast Fish—1
conv pfd—1$0
2%
2%
Beau Brummel Ties
Atlantic Co ——...*
l
10ft
10%
4%
Glass—
preferred——100
$4 cony prior pref.*
15
American Wringer—4
22
21ft
5
90%
91% Amer Writing Paper
118% 119% American Yvetto—
Amer
American
19
10
Prod—1
7%
Amer Cone APretsel
Amer
18ft
Corp—
2% Amer Vitrified
Co
Allegany Co
cony
16
66%
Amer
6%
15%
118%
5%
7%
134
——25
Common
125
2nd
59ft
130ft
preferred—..100
210
preferred——100
Amer Gas
58 ft
preferred.
—
31
82%
14%
94%
,
Atl Gulf A w indies
88 Lines com———1
Amer Tissue
6%
Socket
36
34
Chlorophyll —1
American Cigarette
Amer
35ft
Amer Thread 5% pfdj)
4%
Mills-—'
Preferred
,100,
65
30ft
Amer Tobacco com. 28
65ft
46%
6%
preferred—100 ,134%
19
33%
t75%
Amer
Tiling
35%
.35%
.....
Fdry
•
pfd.100
non-cum
American
24
Co
8ft Am Sumatra Tobaeco.5
123% American Thermos
Bottle Co
■*
169%
7%
123
preferred—100
128ft
7%
7 •22
•
American Stove
changed to
18%
Magic Chef Inc
40
104% Amer Sugar Refln—100
7%
preferred—100
12
17%
39%
Broadcasting—1
127ft
Name
104
American Can com—10
39%
86
American Stores
pfd——.100
.39%
14ft
.
.
153ft
pfd.100
non-cum
13%
Amer Bus Lines——*
Units
i,
152ft
2ft Amer Spring of Holly.1
Amer Stamping——2
13% Amer Steel Foundries.*
48
Amer Brake Shoe Co.*
Coal
A Research
19
Assoc
....—
7%
1%
lft
2
83 ft
50
.
1%
13
pfd—400
51ft Associated
38
14ft
19%
6% 2nd pfd——100
Associated Develop
51%
15
preferred———*
Ship Building—*
Common
1st
4 ft %
lft
7ft
.
1
1
45%
3%
Class A—•
Amer
5.25%
•
98
Associated Dry Goods
53% Associated Electric
Industries Ltd..
£1
3%
Assoc Laundries ——*
17
Associated Motion
40
Picture Industries—1
45%
1
com
$3
28
Amer Box Board——1
of
63
1%
23ft
44ft
1
Common
25
17
29ft
81ft
Barker Brothers com_l#
,
12ft
6%
10
25%
preferred———*
Aspmook Corp.
«
i
10
8 '
-1
Class, B com.
—•
5%
—8%
8ft Barcalo Mfg
—..l
29ft Bareco Oil Co
Barium Steel Corp.—.1
26
8
$5
56%
Amer Smelt A Ref—
Corp—1
prior pfd———1
Co—.100
American Bosch CorpJI
5ft%
2nd pfd
Chicle
.
21
Amer Service
Car
20c
Amer
55y*
SeM-Kap^—2
15%
American Seating
*
86
7%
Amer Beyerage
American
168
(W H) Co
4% Barber Oil Corp.
Barber & Ross1%
27ft
*
Ashland Oil & Ref
American
17
35ft
Amer Book
American
166
New common
52ft Barber
4
1%
4%
.
Ask
16%
%
Guaranty Co of Am.*
t
Barbasol Co
L.
t50ft
Asbestos Mfg Co com.1
$1.40 conv pfd
1
Safety Rasor,,. 8
Amer Screw com..—25
4ft% cony pfd..—50
16
12%
Amer Chain
16
Amer
62ft
Amer Barge Line,',
.0
Amer Bemberg cl A—*
O
15%
Sanitary——*
preferred——100
Amer
lft
7%
18ft
Pulley Co—-12ft
7%
19
Bakeries—*
Note——10
Amer Car
non-cum
Stand
3
85
preferred
7%
17%
16% Amer Radiator Ac
Class A cony———1
Amer
69
Amer
15%
16%
15%
cony
cony
pfd.100
5%
25
62
Amer Bank
4%
19
Bid
—
24y4
*
common
Far
Bandess Inc —...—.—*
13ft Bankers Bond k Mtge
12%
41%
Art
Republics——10
17ft
9%'
9% Amer Research A
Development Corp—1
159% 160%
Amer Rock Wool Corpus
26
com—1
1952 series
A
94
17
pref—10
Amer Bantam
Class
24%
Metal Construc.10
2.50
20ft Arvin Industries
Asbestos Corp—
74
93
2%
33%
pfd—100
Auto Felt CorpJI
6%
r
Corp
15ft
Chem—*
Amer
Chem
Class B—
$4 pfd series A..—.*
Amer president Lines
24%
Amer Air Filter Co—1
American
14
American Potash A
88ft
i
W
class A—*
Stocks—
Banco de los AndesAmerican shares
24%
Bancroft (J) & Sons—8
56
> 54
16%: 17%
Arnold Constable—-5
Aro Equip Corp com 2ft
4ft %
preferred
50
Arrow Hart-Hegeman
Electric Co—...10
Arrow Liqueurs C0rp.l
Artkraft Mfg Corp.l0c
6% conv pfd—..—5
Artloom Carpet Co—*
115
Class B.
39
Corp—*
3ft %
Amer Piano
118 ft
Amerada Petroleum —*
Amer Airlines
38
9ft
—•
Amalgamated Leather I
6* cony pfd
50
Amalgamated Sugar—1
5%
1st pfd.——10
cony
35
2%
Aluminum Indus
5%
43ft
1
$3.75 preferred—100
Alum Goods MfC—~*
Amer Agricul
American Optical—*
39%
Aluminum Co of Am—*
Amer Aggreg
41
24 ft
,
..
■
43
7% Armstrong Rubber—
36
Class A common.—*
44%
4%% cony pfd
50
28
•
(AS)
•
Alpha Portland Cam-.*
Altes Brewing Co
.1
AltorXer Bros com,—,*
$3 conv pfd
——•
Aluminium Ltd
-
7%
35%
Ask
Bid
Far
Stocks-*
Ask
Molasses Co—1
American News Co—*
51% Amer Paper Goods—25
51%
7%
preferred,
100
103
104 ft
Amer Phenolic Corp—1.
38
•
3^4 con? pfd— 100
Allls (Louis) Co
10
Aloe
Bid
Amer
92
preferred^—100
4%
Alligator
Par
39
38%
Allis-Chalmers lift
Stocks
Ask
Bid
par
Allied
—
1
5
7
Boeing Airplane..—Jl
Bogota Brewery Co—.
Bohack (H C) CoCommon
5%%
'
-
-
*
prior pfd—100
9
14
48%
49
15%
15%
81%
80
Called for redemption, see page 50. k Last sale,
69
February, 1952
INDUSTRIAL! AND MISCELLANEOUS STOCKS
;;
rwoToi
Quotation* lor *U Meurltle* or* a*
Stocks**-
Ask
35 %
35%
Burns
Bon Ami com class A_*
Common class B
•
28 %
28%
Burroughs Adding
10%
11
Bond
14
14%
Alma
Far
*
Stores
Inc
1
Inc
—1.25
Booth Fisheries com
4%
Boott
Booth
13
100
70
100
Mills
125
NewspoptH—
Borden
51 ya
Borg (O W) Corp
10
Borg-Warner Corp
6
3%% preferred __100
Borne Scrymser Oo
t
Inc
17%
51%
17%
62%
93
5%
15
26%
19
Boston HeraldTraveler Corp
15%
*
Common
-
Preferred
5ft
1%
Boston Storage Be
Warehouse Co.
10ft
52
53%
common.0
6%
preferred.
100
Botany Mills Inc—
Common
6%
preferred
Mfg Co—
Butler
1
5%
29
Bourbon Stock Tarda.0
Bourjois Inc com
$2.75 preferred
12%
80%
25
38
preferred—100
Butler's Inc common. 1
100
4Vt%
5%
6%
Co
3%
•
com
10%
24%
24
108
106
8
21%
Co—10
Jackson
Byron
3%
8%
pfd—50
non-cum
6%
18%
9%
22%
Electric
50c
3%
3y8
3%
4
Inc
Products
Calamba
118
6%
6%
18%
12
12%
56
60
1
4
0
28
26
26%
Caldwell
15%
%
Corp
inc Co
Bowser
com..
$1.20 pfd w
,1
.25
4%
Calgary A Edmonton
Corp —
_
Calif
•
17%
17%
10
Consumers
8%
8%
2%
3
5%
5%
14%
14%
Casket
Co
15
15%
44
Calvan
46
Gear
Foote
Portland
Works Inc
20c
Brager Elsenberg
Branlff Airways
1
3%
3%
5
1
8%
8%
Campbell
(Am) .15
32y2
0
100
0
*
17%
Associated Bakeries.*
•
•
32
32%
9
10%
Can
60e
Can
Brlllo
20
22
Common
31%
32
$4.25
30%
35
Manufacturing.*
•
CI A partlc pref
5
Inc
Bristol
Brass Corp__10
Bristol-Myers com. .2%
3%%
preferred—100
Oil
Ltd
0
Brit-Amer
Tob reg__£I
Ordinary bearer
£1
98%
Cdn Atl Oil Co Ltd
Cdn
10%
11%
Cdn Canners Ltd
10%
11%
3%
8%
2%
19%
2%
Brockway Motor Co.10
Cdn
21
A
Brown
Co
Iron
Bigelow
1
8%
al3
8%
14
12%
12%
common
1
14%
14%
1st
•
•
109%
110%
50%
50%
$5
conv
$3
2nd pref
Brown
2
pref
Durrell
Co_.7%
Distillers Corp
junior pfd
Brown
Rubber
Brown
com.l
10
13%
13%
6%
6%
A
1
Co
13%
13%
Brunswick-BalkeCo
com..*
17%
18
preferred
*
94
97
10
10
•
16
Collender
$5
Brunswick Site
Buck Hills Falls
.
2%
Buckeye Incubator
2
16 y8
Buckeye Pipe Line
*
26
Buckeye Steel Onst
0
6%
preferred
100 v 105%
24%
Bucyrus-Erie Co com.5
7%
124
preferred
100
Buda Company./—..6.25
13%
Budd (The) Co com—*
13%
2%
16%
Bullard
4%
com
preferred
Bulova Watch
Bunte Brothers
Burdlne's
Inc
19%
20
•
6
1
Burlington Mills com.l
4%
preferred
100
9
(J I)
Case
17%
18%
20%
21%
31%
32
17%
17%
Castlereagh Corp
Corp
Caterpillar Tractor
4.20%
80
14
7%
50
43
4%%
preferred
Cedar Point
Trust
ctfs
Celanese
k Last sale,
Co
Catalin
89
n
of ben
pfd
conv
Nominal,
*
90
—
preferred
$0
Sand
Colonial
78
15
33
60
63
31%
50
50
Lines
Colorado Fuel A Iron.*
Colorado Milling A
Elevator Co
Colt's
15
16
65
56
*
14%
*
$1 partic pfd
13%
19
20
30
38%
38%
38%
38%
2%
2%
Sys Inc cl A——2%
36%
2%
B
Class
.15
Columbia
%
100.
1
45
»•
911—10
17
173/4
Oonde
com—•
46%
9
10%
10%
Trans¬
Churchill
12
13%
2
Downs
Inc.*
•
3%
5
6%
73/4
10
Clnecolor
34%
25
30
343/4
16%
1
Corp
15%
2%
2%
Class B
5
17%
*
1%
16%
~7
51
102 Vb
9%
20%
29%
46%
conv
pfd—30
Equipment Co 20
5 % conv pfd
100
Clarostat Mfg Co
1
Claude Neon Inc
1
Claussner Hosiery
5
4.80%
pfd A.100
106
106%
4%% preferred—100
x
5%%
conv
Consolidated
115
13%
13%
15%
15%
Grocers
com
pfd
1%
50
49
Ind'stries
163/4
common.
10c
84% j
6% conv pfd
11% Cons Laundries
26
5
Inc
5
1%
11%
11%
Liquidat¬
28%
28%
28%
Consolidated
29%
423/4
433/4
ing Corp
•
Consolidated Lobster.5
Consolidated Paper —•
37
37%
Rendering.—•
67
68%
104
102
5%
5%
434
4%
12%
13%
8%
9%
10 3/4
10
Consol
Consol Retail
Stores..!
conv pfd A.50
Consolidated Rock
Products
1
>
4%%
253/4
79
Ex-divldend.
27%
10%
32
1.45
9%
Ex-rights,
z
Corp
1
Ex-stock dividend.
2
9%
10%
8%
Aircraft
/
31
Textile__10c
Consolidated Vultee
82
y
1%
8
Royalty Oil—10
Consol
24%
1
Common
t New stock,
50c
16%
11
Cleve-Cliffs Iron Co—
151
—
Corp
29%
13%
13%
35
Engineer¬
ing Corp
Consolld'd
149
Canadian dollar value,
_______
Consolidated
•
100
83%
Clayton A Lambert—4
Clearing Machine
5
8upply.*
7%
29
Consol Dry Goods
Consolidated
Clark
2%
23
Cigar
Oonsol
20%
29%
Cleve Builders
*
Corp—*
Dearborn
1
Con sol Cement A
17%
City Auto Stamping—5
City Products Corp—•
City Stores Co
5
4%% conv pfd—100
Clark (D L) Co
*
Clark Controller com—1
18%
7%
3%
4
Wire &
Cable Corp
4%
16c
3%
Inc
1%
17%
6%
pfd
Preferred
lie
:—
lc
Cinerama
1
conv
Consol
•
Yds
23%
10
40c
Milling
Cin Tob W'house
23
Oonnohio Co inc com.l
Conn
Co
n4%
preferred
50
(C G) Ltd—__5
5%
5
*
•
Common
4
Cinema Television Ltd
67
49
9
Conestoga
•
Pub
Nast
Conlon-Moore Corp
148
101%
3%
69%
26
int
3%
69%
25
100
33%
8%
12%
25
1
10
32%
12
Chrysler Corp
6%
16
1
Solvents
89%
6%
270
6%
50%
42%
25
*
and Stamping
Comm'l
portation
Co
Congoleum-Nairn
6
1
42%
24
—*
Shearing
Commercial
10%
6y8
•
ing-Superheater
46%
98
common
16
1
10
33
Parts
10%
Circle
%
30
33
12%
15%
11%
48
•
$2 preferred
:•
Combuston Engineer¬
12%
Oompo Shoe Mach
VTC exten to '56.1
2%
146
46%
Auto
26
2%
5
60
46
Columbus
10
Products
4y8
58
Columbian Carbon —•
96
12%
12%
15)^.*
Jan
on
exp
19%
•
22
$4.25 pfd (warrants
117
Cincinnati
66%
100
25
50%
25
10c
{Columbia Mills
115
52%
10
A Eng Corp
i
>
51%
47%
Machinery
Coal—•
Chickasha Cot
49%
21%
Columbia Breasting
20
Franklin
45
51
21%
1
•
Trust Co
32%
42
25
Mfg Co
Baking
Columbia
22
26
Inc
3%
33%
3%
16%
.30%
preferred
preferred
4%
5*r
34
16%
1
Colonial Stores com.2%;
—
71
11%
11%
A
Co Inc
Stone
69%
B
18%
100
r
12%
Childs Company com__l
5% conv pfd
25
Field
Corp
2nd
—
12%
Chilton Co
1
103
1
(AM)
73
30
25%
Churngold Corp
Cine Advertising
100
Pomeroy A Co
75
•Without par value,
~4%
%
•
Castle
Corp
preferred
4%
80
Cassco Corp
88
6%
5%
71%
7% preferred
41
11%
67
Colonial Ice common..*
4
Chicago Yellow Cab
5%
n25
42
common
10
preferred—100
Ltd—
Amer dep receipts—
Burnham Corp com..15
3 *4 %
72c
39%
Casco Products
Case
15%
14%
1%
Oekm
2s
Chicago Towel com
$7 conv pfd
A
22%
Co
24%
14%
13%
1%
Development
Ordinary shares —Is
Colonial Airlines——1
Chicago Wilmington
1 Vb
preferred
29%
40%
23
22 Vb
44
10%
62c
8%
18%
50
87
5
8%
18%
102%
21
220
10
pfd
(J W)
17%
7%
4%
Chicago A Southern
2s 6d
com
24
Burger Brewing
Burgess Battery
Burkart (F) Mfg
Burma
£1
10
10
30
Pirie Scott A Co
Carter
com
Preferred
Cin Un Stock
A Ord
100
10
Ry
Chic Rivet A Mach
Carreras Ltd—
43%
conv
Club
Machine Co
1
Carthage Marble
29% Cascades Plywood
•
Co
Bullock's Inc
5%
6
4
29
Carr-Consolidated
4%%
Buffalo-Eclipse Corp.-l
Buffalo FOrge OP
—1
-
5
Carson
*
Wirt Co
7%
3%
123/4
14
2%
45
15%
,
52% f Columbia Pictures....*
4
79%
43%
70
10
Co
16
com—5
preferred.47%
Insulated
12%
•
Carpenter (L E) A Co .1
Carpenter Paper com.l
4%
preferred
100
Carpenter Steel
5
2
Radio
$2.75
OoUytr
68%
Carpel Corp
79
*
100
51%
50c
Co
conv
195
16%
Collins
2%
6%
6
13%
88
4%
185
7%
35
•
13%
20%
•
—..1
ord
,
20
Collins Co.
20
1%
6%
Chicago Title A
Inc
Corp
18
2%
CoUins A Aikman
9%
2
pfd
•
Equipment.25
Equipment.lOo
ADRs B
8%
91%
90%
Chic Pneu Tool
1
(Philip) Mfg—10
5% preferred
100
Caribbean Sugar com.*
7% preferred
5
Carrier
135
44%
44
•
common
5
Carey
13%
Peet
$3.50 preferred
•
Coiling (H T) Co..2%
245
Carey Baxter A
Kennedy, Inc
125
128
Chic Mill A Lumber—*
Air
ADRs
5
1
*•
—
16%
44
15 %
$3
£i%
80
Mfg —10
Daily News..*
'Chicago Electric Mfg—
$2 class A pref
•
Chicago Hardware Fdy
55V preferred
50
Chic
•
preferred
Lumber Co
Chesapeake Corp
of Virginia
Chicago Corp com
I
$3 conv preferred
16%
Buell Die A Machine.!
$5
A
10%
Biscuit
pfd
Research.SOc
Chesebrough
22%
27%
15%
Mfg—1.25
Mfg.4
25
—
Oolgate-Palmollve-
1%
42
1
9%
Carnation
1
pfd ser A_2o
Master
100
4
Carnaco
"
6%
98%
Cab
28
50
22
235
7%
8
1
Co
*
...*
27
4%% preferred
50
Coleman Gas A Oil—*
26%
5
9%
Ltd.clB_*
Mfg
Co..
18
100
21%
Mills
—
18%
15
(Dan)
Coleman (The)
Common
26
17%
Co
,._*
Co Inc
-—9
Cohen
7%
n70c
*
Inc
Baseball
Carlon Products Corp..
Carman A Co
2.50
Brunner
'28
Chicago Nipple Mfg
Carlisle
Bruck
26
-*
Ltd
Equipm't
7%
Chase Candy Co com.-l
16 %
21%
4%
Corp
Co.—5
Foil
Cochran
Cochshutt Farm
—
10%
55
21
.1
Fibre common
Shoe——1
Stores
—
10
23%
2*4
"
5%
104% 105%
800
*
Ltd
53%
Co.
Co
159
0
Internatl—*
17
II
Shoe
Champion Motors
Champion Paper A
19%
4%
(Portl'd), Me
Plants
40%
24%
2.50
40
Coca-Cola Co
7
Chamberlain Co
America
23%
18%
Coca-Cola
40%
a
22%
38
Bottling
Coca-Cola
14%
14%
(par changed to $10)
Chambersburg
Engineering Co
10
Capital Airlines Inc—1
Capital City Products.5
Capitol Records
25c
Carbons Consolidated_5
Carborundum Co
5
Cannon
Produc—1
*
•
*
Angeles
16%
Caribe
(E L)
43
42
147
14%
Canadian Western
Co
4c
15c
'Chicago
w
1
85
1
Calif Ltd
OU of
21%
Brown
53
of St Louis
Cincinnati
of
61
Chicago Molded Prod.1
Chicago Nat'l League
Sharpe
Manufacturing Co.10
Bruce
50
of New York-
Cooa-Cola Bottling
Chain Belt Co—
6
5
Brown Forman
4%
1
7
19
33
Canadian Superior
Lumber
I
Rope Co
Brooke (E G)
100
preferred
Prospects Ltd
10
18%
31%
•
7%
Broderick A Bascom
Brown
2
•
Breweries
9%
9
9%
618
Corp—1
Cdn Industries com—•
7%
10 %
of Los
10c
lc
Cheney Bros
*
Cherry-Burrell Corp..5
20%
4% preferred——100
Cherry River Boom
95%
38c
9%
5c
27%
10 %
33c
3%
3%
-10c
Steel Corp
21
10%
6%
conv
6%
5%
31%
31%
132%
132 v
86%
86%
100
10
1
Chemical
2%
6%
5%
2nd conv ufd. 100
20%
lc
Aircraft
Bag
88%
25
Clyde Porcelain
preferred.5
conv
preferred
7%
4%
39%
33
Violetta
conv
5%
4
94
Cdn Dredge A Dock—*
3%
10%
77
26
19%
1
22%
Admiral
23
.
vtc
97%
22%
Forest Products Ltd.*
1
Southern
Ltd
Oils
15
34%
Celanese Ltd—
Industries
2%
•
14
Cdn
9%
38%
Cluett Peabody com—*
Checker
72
1.66%
pfd
34
Am dep rets ord__10s
British
Columbia
British
22%
20
A Dom Sugar
•
Dry Ginger Ale—
Canada
Club Aluminum Prod.*
Chefford
$1.30 preferred
conv
13
Cereseal Chemical
5%
76
73
•
Canada Cement com—•
Briggs A Stratton
Bright Star Batter?
Brllhart Plasties Osirp.!
12%
Chasers.
Campbell Wyant A
Cannon Foundry
33%
50c
15%
40
Taggart
Canada Bread Ltd
17
103
l
Sugar Co (8 A)—9.50
Century Electric
10
Century Natural Gas
A Oil Corp
—10c
Century Ribbon Mills.*
Chase
14%
36
Campbell (AS) com—1
$2.50
preferred
•
35
Clipper Belt Lacer—10
Olopay Corp
1
Champion Shoe Mach.l
5% preferred
...50
5)8
Chapman Valve
25
7%
7%
preferred
100
Charis
Corp
—10
23%
5
Class B
4:4
33
British
6%
24
—5
com
3%
Bridgeport Brass
5%% conv pfd
Briggs Mfg Co
Brit-Amer
5%
1
Co
13 %
Inc
Breeze Corp
Brinks
A
2%
3
Brauer Brothers
Brewing Corp
54
1
Forge
Mfg
Camp
27
25
Oil
Cons
12%
10c
•4.50 preferred
10
Gas Co Ltd
Camden
1.55
26%
v
Cement Co
(B J) A Sons—*
Brad
Packing
California
1.45
26
10c
Corp..6
Airways
Calif
Boyertown Burial
Brach
Eastern
—1
85c
Central
Cessna
88%
2%
23
conv pfd—100
4%%
70c
1
...
Central Steel A Wlre.5
of
California
22
11%
Certain-teed
16%
32
Bower Roller Bearing.5
Bowman Gum tm
«
1
(A A G J)—1
Timber
Central
6%
34%
37%
21%
Republic
5
Soya Co Inc.*
Central
103
34%
36
Clinton Machine
-
-
•
Clinton Foods com—1
100
Ohio
Central Paper
17 %
ww——25
pref
Yards
Climax Molybdenum..*
Cllnchfield Coal
20
Central Explorers Ltd.*
Cent Foundry ccm
1
Steel Products
4Va%
Cleve Union Stock
l
preferred
2%
8%
7%
Clove Worsted Mills—•
Detroit
Warehouse Co
5%
—
2%
Brewing Corp
1
Trencher Co—5
Cold Storage.—20
Central
*.'
Cleve
Central Coal A Coke
Cent
17%
21%
40
19
Cleve Sandusky
Aguirre
Sugar Co
Central Airport
Central
Ask
39
4
Cleve Hobbing Mach
Cleve Quarries.
Corp.
Centlivre Brewing
Central Okla Oil
Sugar Est—1
Calaveras Land and
80
76
17%
.
prior pfd
preferred
123
79
100
Common
Cable
Boston Woven Hose
13%
12%
Byers (AM) com——•
7% part pfd
100
Byrndum Corp
—1
48
100
21%
122
*
Boston Wharf
10
13%
com..—15
Bros
4%%
1%
49
18%
19%
Bldgs—
preferred ...—100
7%
Butler
Butterlck
Boston Sand & Gravel
18
Bush Term
16%
• *
16%
17
9
Cenco
Corp com
Central
4%
4
1
Bush Terminal Co
18 %
8%
75
67
preferred^.100
Biscuit
12 Vic
$1.25 conv pfd
20
Burton-Dixie Corp 12%
Bush Mfg Co com
5
4%% conv pr pfd_25
28*4
16
25
Rubber
7%
Burry
5%
13
Boston Garden-Arena. 1
A
>17%
Bid
1
Par
'Stocks-
Cleveland Graphite
Bronze Co
•
preferred——20
5%
;
——
Mills Inc com.*
Burrus
63%
91 %
•
Boss Mfg Co
150
60
if
_
Bornot
11%
13%
11
5
pfd
con?
Machine Co
4% %
Book-of-the-Month
Club,
Celotex
(NY) —*
Bros
Par
Stocks—
Par
Stocks-
Bid
Brui.6
Balm
day ot th* month precwlln»^«J^«^_U^
poMlbl* tor the dosing
19
1.55
8%
11
19%
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for oil securities are a* near
Stocks—
Stocks-
Ask
Bid
Par
possible for the closing day of themonthpreoeding the date of issue
Par
Bid
Ask r
•
Pars
Stocks—
Bid
Stocks—
Ask
For
BUI
Ask
'
Consol Water Power
ft
Paper Co
Crystal
12 ft
31 %
33%
Cuba
4%
.10
preferredAir
Continental
1.25
9'
3%
Engineering Corp—1
*
Continental Baking
$5.50 preferred
Continental Can
-
$3.75
44%
20
.
94 Ya
97%
114%
115%
i%
1%
ft Steel Indust com.2
io y8
5%
18%
%
14%
14%
$7
23%
23%
Curtiss
com.*
52
55
100
107
1
31
Cont'l Foundry ft
Machine Co
Gin
1
4%$ preferred
Continental Motor
Inc
.2.50
10%
Curtis
19%
Curtis
Lighting
.2%
Mfg of Mo——5
14
1%
Curtis
Publishing ....*
33
Continental Oil (Del).!
64%
Heating Corp.*
%
1%
24%
24%
1%
1%
Co
15%
42%
•
Cook Paint ft Yarn
•
$3
prior pfd A
00
(W B) Co
0
Cooper Bessemer com.5
$3 prior preference.*
16
16%
Cooper
(Peter) Corps—
preferred —100
Cooper Tire ft Rubber.*
Coos Bay Lumber
10
23%
23%
preferred.;
100
129
•
34%
132
1%
~1%
,54
105
7%
4y4
6%
~4%
A
5
50%
51%
12
B
•
10%
11%
65
12%
15%
16%
6%
7%
5
6%
7%
2.50
31%
.
preferred
Davidson
100
Brothers
1
Chemical
107%
6
1
41%
14%
14%
•
Class A.
Dazey
Cornell-Dubiller
Elec Corp com
1
$5.25 pfd series A—*
Cornell Paperboard
Co
21%
17%
18%
97
23
23%
30%
14%
$
81%
100
93%
Inc
Cow
66
Deep
6%
Gulch
Cowles
Cowles
5%
4%
2
4%
65c
1
•
pfd
1%
10
6%
25
36%
93%
36%
95%
12
l
Sexton
x
pfd
Blackwell
5
Crown Cork Int A
•
Crown Cork & Seal—
B
9%
9%
$1.50
10
preferred
19%
Diamond
37
Works.*
39
39%
1113/4
Inc
17%
16
Motor
2
13%
13%
50c
10%
10%
%
1%
12%
Diebold
Di
Noc
Inc
5
Company
redemption,
see page
3
50.
48%
17 V8
51%
75
193/4
33/4
31
33
15c
30C
13
15
5
87 y4
87%
preferred
preferred
•
ll8y8
118%
•
07
97%
ny.
11%
3
43/4
Co
Co
1
Durez Plastics ft
""
Chemicals
1.66%
A
5
5%
4
15
16%
103/4
10%
ww_25
25
Duro-Test Corp
1
Duval Sulph ft Potash.*
DWG Cigar..
5
32
Eastern
10
1
115
Corp
52c
9%
10%
27%
273/8
24%
10
24
1
1 y4
com__
Mall'ble
2
Iron
6%
17%
33
:
6%
B
prior pfd
Ecuadorian Corp
Ordinary
Paper
4 %<£
n Nominal,
8%
5%
6%
5
20%
21 ya
Equipment Co
Endicott Johnson
4%
25
28 %
28%
100
preferred
95 %
97%
Erie
Resister
8
Ero Mfg Co
1
Eskimo Pie Corp com.*
5%
preferred
100
Esquire Inc
Essex
Corp
Eureka
Pen
4%
*
9ya
11
47/8
90
Co.100
-
6%
2%
—
2
34
1
Wire
Esterbrook
8%
8%
10%
Corp.-5
75
Corp Ltd
1
1%
Warrants
1%
%
Eureka Pipe Line
Eureka
Williams
li
10
18 Ya
5
Products
17
6
6y#
5
13 Ya
13%
Eversharp Inc com
1
5%
preferred
20
Ex-Cell-O Corp
3
Exchange Buffet
2%
Exolon Company
•
Expreso Aereo Inter-
11 Yb
11V*
16
Americano
FR
15 y4
19
50%
3%
19%
55c
60c
49%
2%
1
(The) Corp
50c
Gregg
•
Fabrlcon Products
1%
*
1%
49
5
22
24
&
Electronics
Corp—li
14c
20c
Fafnir
37 Y*
38 Ya
14%
3y*
Bearing
10
(The) Chicago—*
Fairbanks
6%
36
Co
com_3.50
pfd
conv
100
Fairchlld
Camera
Instrument
15
3%
85
Fairbanks Morse & Co
New common
—*
—
24%
24%
1
25%
26 ya
1
6%
•
25%
100
97
22%
ft
Co
Fairchlld Engine ft
Airplane Corp
Fairmont Foods com
4%
preferred
Fajardo Sugar
Falls
City
20
Brewing—50
50
Co
6"%
27 y2
100
23
317
68
25
preferred
16
Falstaff
Brewing com_l
preferred .16%
Fanner Mfg Co
1
Fanny Farmer Candy.)
Fansteel Metallurg—•
Farquhar (A B) Co
5
15
4%%
15%
15%
14Ya
9%
22
28 Ya
Company
12.50
Farrington Mfg—
15y2
15y4
10
23 Yi
28 Ya
A
36
82 Ya
85
Fashion Frocks Inc—1
45%
45%
Faultless
5%%
preferred
Park
Fashion
164
11%
33 Y*
39
n38
Inc
Federal
4%
135
•
preferred—100
140
32
•
Stores—_1
4%
Bake
Federal
Ltd
5
Chem
dollar
value,
Federal
19
22%
1
*
t New
Enterprises
stock,
x
3%
)13%
49
25
1
10
Ex-dividend,
3y2
13%
49%
60c
1
com
$1.25 preferred
8 Y*
17
21
preferred
100
Federal Compress ft
85
40
7Y*
-
1
Shops
Warehouse
16%
83 Ya
10
35
•
•
6%
34
16%
„
Inc
Rubber
Products
24
6
25 %
9
50
Fearn
Foods, Inc
5
Fedders-Quigan Corp.l
5% conv pfd A
50
Federal Asphalt
12
25
10
com
35%
162
a—
,
Class
1
•
r Canadian
8%
Emsco-Derrick and
Farrell-Birmingham
2
Corp
108
1
4%
25
Steel
Bros
4
1
13%
•
6%
Eddy
100
10
Eaton Mfg Co
Eaton Paper Corp
Edison
preferred
Empire Millwork
Empire State Oil
33^
Int.l
Common
16%
42
Pack'g com.15
1234
Stainless
int
29
16 Ya
112
Emmart
•
Com shs of ben
27
14%
Falls
6%
5%
25
Racing Assn..*
15
16%
16%
73
8%
5%
20
preferred
77
15
14 %
3%
25
100
Corp
64%
71
120%
1
Footwear
51%
Phonograph Corp—5
Emery Air Freight—20c
Emhart Mfg Co
10%
47c
*
preferred—5
Eastern Machine
East
73/8
32%
.
Eastern Industries..50c
Screw
26
6%
1
Foundry
27%
Fair
•
Lines
63
27%
50
2%
2%
Class B
33/4
3%
com
Co
61
pref—50
Drug A
Facsimile
3
5
common
Air
14%
18 Ya
73
_
10
Faber Coe ft
24%
Hosiery Mills
Oil
17%
71
8% preferred
25
Emerson Elec Mfg
4
Preferred
.100
Emerson Radio ft
.
22%
5
preferred
Duriron Co new
5%
preferred
14
*
65c
Durham-Enders Razor
B
15
50
common
conv
Emerson
3%
55c
Duraloy
Class
Watch
Coal com
preferred
Evans
(EI) de N &
Edeewater
203%
k Last sale,
4%
common
Class
16%
17
4%
6%
preferred
100
Easy Washing Mach
Stores Corp
T
25%
Eastman Kodak Co-
Diced Cream of Amer—
Diamond
17%
24
23%
10
$5 pfd of ben
113
34
91%
26
33%
12
Called for
25%
5%
23
Duplan
Corp
*
Duplex Truck
1
Duquesne Oil Corp..25c
$1
15
Diana
5%
7
Eastern
25
Co
90%
a
2%
5
6%
Class
22c
Equity Oil Co
.10c
Erie Forge Co—
Name changed to
75c
Erie Forge ft Steel
2%
Corp
10c
ey4
DuPont
17o
31
50c
30c conv
15"
Portland
100
•Within par value,
4%
Horn
Elliott
%
27
Preferred
26
4%
50%
38
145
23%
26
73%
130
133/4
24%
37%
10
24
%
42
%
6%
13%
50%
71
preferred
%
40 Ya
Dunn Steel Products—1
Eason
Com_*
25
•
-
14"%
16%
Dunlop Rubber Co Ltd.l
Duofold
16c
lc
.
preferred^—100
2nd preferred
100
243/4
84
14%
15%
1
E & B
Brewing Co
Early & Daniel Co
1
Cement
23/4
24%
2
Eastern
pfd—100
41
82
Steel Corp,
5
Eastern Sugar Assoc—
Alkali
23%
38
2%
10%
Dickey (W S) Clay
Mfg Co
*
Dictaphone Corp
*
4% preferred
100
Ref
Duncan Elec Mfg
Dunham (C A) Co
Dunhill Internat'l
14
conv
17%
23%
22%
♦
253%
19
ioo
Bradstreet
9%
Match
56%
17
23 V*
20
12%
Iron
Pass
com
pfd
conv
80c
2%
7%
(R G) and
.243/4
7% Diamond
4.40%
100%
7
10
1
Diamond
56
$6
Class
Co
Dewey & Almy Chem.l
Company
5
Dexter
12
Diamond
99%
pfd
7%
28%
12%
•
oil
23%
27%
14
5
conv
123/4
23
383%
2%
preferred
5%
113/4
373/4
35%
2%
25c
5%
Dun
Durham
Steel Corp
1
Steel Prod—10
12%
•
Driver Harris
Partic
6Ya
Detroit
Zellerbach
Crystal
15
5%
Devoe ft Raynolds—
Class A
_2
Crown
Steel
140
14
Stove—1
8%
Drug Co
Crucible
143/4
135
14%
Detroit
Crown
Nest
11
I
13%
2.50
Coal
Harvester
3%
6%
Central
Petroleum (Md)
Crows
Mfg Co—1
Detroit-Mich
10%
Crown
preferred
1
Hdware
l
common
€
Ltd
1
Drexel Furniture —2.50
Drico Indus Corp
1
Eastern
Terminals
Detroit
1%
——
Crowell-Collier
Publishing Co
•
Crowley Milner ft Co_l
$4.20
143/s
3%
-
7%
B
$2
1
Harbor
*
Drewry's
Eastern
2%
2%
Common
1
3
lo
Drug Co
Eastern
%
32
Mfg
2%
1
A
Class
29%
&
Foundry
Detroit
Det
6
conv
ft
13%
%
•
common
Class
4%
13
Knowles
Crosley Motors Inc
Crosse
15
1
77%
4%
25
Works
5 % %
A
77
'<■
5
pfd
Brewing
Co
30
Co ——5
class
Gasket
258
$3.50
Detroit Gray Iron &
s
250
15
Cleveland
Navigation
103
Drackett Co
13c
1st
108%
102%
Co
14%
Corp—s.1.25
ft
26
2
Cross
& Brass
Detroit
108%
$4.50
28
5
23%
Wheat
ft
7%
3
common
25%
of
Petroleum
Loom
5%
12%
10%
A
com—15
Dow
lc
ft Nucle¬
Elgin Natl
12%
$4 preferred ser A.J*
$3.25 2nd conv pfd.*
33
preferred_10
Mfg—
Det
Creole
Crompton
4%
52%
conv
22%
Cream
Croft1
8%
3%
is
ft
30c
8%
1
Theatres
Co
conv
25c
Detroit Consolidated
Creamery Package
4%%
183/,
50%
8%
12%
Creameries of Amer
173/4.
1
2%
15%
5%%
6%
debentures—.100
Supply
2.50
98
Denver Chicago
Trucking Co Inc—1
~2% Derby Oil Co
8
7% Detroit Aluminum
100
preferred
Cvibben
5%
14%
32%
Inc
14%
Corp
61
13%
20
common
Dennison
60 Y*
Douglas Aircraft
*.
Douglas ft Lomason—2
Dunningcolor Corp —.1
323/4
Dentist's
26%
3%
10
Tire ft Rubber
Co
18%
94
100
Crane Co common
Mfg
Lines
44%
50c
Electric
Class
17
19
preferred
33A%
75c
35
Terry Shoe..1
conv
Air
,
Cramp Shipbuilding—5
Crampton Mfg com
1
5%
Delta
44%
11%
*
59%
Corp
Denman
*
62%
A non-cum—15
11%
4%
1
18%
62%
com.5
4y4
18%
59-
•
pfd —100
Oil
2%
5%
ft
....1
com
Delta
16
4%
1
Chemical
Cradd'k
Delhi
l
ft
2nd
Class
3
21%
14
io
Oil
3%
(Allen B)
Laboratories cl 4_10c
Delaware Rayon Co—
21%
1
.
Oil Co
(C)
5%
■ft
3%
\
1
7% preferred
Dejay Stores
DeJonge (Louis)
16
Foods
50e
Rock
Deere ft Co
8%
15%
Coty Inc
Coty International
Courtaulds Ltd
8%
50c
Records
168
•
Cosgrove Coal
2%
10
82% De Vilbiss Co
5
94% Deardorf Oil Corp—10c
65%
•
_
—1
—
pfd
16%
10%
4%
—
Corp
onics Inc
shs—•
....
Chemical
1
16
Elk
Dominion Textile Co
Dow
4
1
75c
DuMont
Co—
—
167%
common
A
(A)
Decker Mfg Co
series
Petroleum
74
conv
.1
42%
Electrolux
ft
Corp
10c
Dumont Elec Corp—10c
30c conv pfd
1
26
Common
Reynolds
Inc
71
Pinna
Consolidated
—
50c
Products
—20
95
>
*4
24%
Deoca
93%
10c
Bardelben Coal
6%
1947)
100
Corn Products
Refg—25
7% preferred
100
Cosden
15
(series
Cory Corp
Corp
Helicopters
Coal ordinary
Dominion Tar ft
5c
42
Products
Electrographlc
20
•
„
36
lc
Storage Battery.*
Electronics
*
Drug Products Co..—1
Duff-Norton Mfg
*
4%
Duggan's Distillers
Corporation
1
Long Hook ft Eye
Works-
Cortley Frosted
B
A
35
10c
Electronics Devices
class
31
De
De
1#
25
Common
21%
96
Of
pfd
Varnish
44
Electrol Inc
13
—
54
30c
—1
41%
10
Inc
100
Dayton Rubber Co—50c
De
Corp
Shepard Co_50
Doley Oil Co
Dolphin Paint ft
33
70
Corduroy Rubber Units
JB.50
4% conv pfd A
25
Dragon Cement Co..10
Draper Corp
•
Dravo Corp
1
Dresser Industries—50c
6%
3%% conv pref
100
Hosiery
27% Dayton Mall Iron
5%
preferred
Class
5%
Davidson Boutell— ~
11%
$1
com—1
42
*
Sterilizer
75c
5%
2.50
B
Class
Daystrom
50
4
65c
35c
com
preferred
20
Davenport-Besler Corp
Class
A———5
Davison
80
10%
ft
Prod
Chemical
Darling (L A) Co
1
Davega Stores Corp—
6%
_•
Corroon
Doeskin
22
87
A
Coro
Elec
preferred
37%
26%
38%
.
Electrical
Stores Co
5
Dansker Realty ft
Secur Corp units—
Mills
Class
pfd
11%
33%
Dominion Steel
106
7
Corby (H) Distillery-
3%%
11
33%
12%
8%
Doman
54%
27%
,
pfd
Common
3%% preferred
11
323%
5%
28%
—.100
Products
33
10%
70c
2%
46
26%
Steam
32%
94
24
Electric
1
Dolese ft
2
45%
5
——
Class A
17%
Co
32%
Common
28
Copeland Refriger'n —1
Coplay Cement com.20
Corning Glass
Dobeckmun
343/4
3
14%
18
Electric Furnace Co—
16%
Dr
92
l
102%
14
Electric
Mfg Co
Inc——1
9%
Davenport
6%%
5%
Crucible.lOo
Houses
Class
44
64
Coon
Conv
(J)
Dobbs
51%
Class
15
1st preferred—20
Steel
74
34
9%
Cutler Hammer
Converse Rubber—
Copperweld
70
•
50%
1
%
18
100
Electric Controller ft
20
11
Cream
pref ser A.100
Daniels ft Fisher
Cont'l Steel Corp
14
Cont'l Sulph ft Phoap—.
Preferred
18
15%
.1
•
d A
6%
3%%
Coffee
17 Ya
5
—
11%
11 y«
Wright Corp—1
Dana Corp common
65
Continental Radiant
Cook
35
1
Ice
;
11%
1
97
non-cum
preferred—100
Elastic Stop Nut.1
Elder Mfg Co~
.7.50
Dixie Home Stores J
4
—1
.
•
8%
8%
5%
7
14%
19%
17%
Electric ft Musical
Pepper Co
*
6% Dodge Mfg Corp—_lo
Doehler-Jarvis Corp —5
99
preferred
Prior preferred
$2
16
6%
17%
—
Industries Am shs—
Auto-Lite
5
Electric Boat Co c0m_3
Conv
preferred
•
Divco
30% Dixon
15
Inc_
Cushman's Sons—
1
Glass
12
293/4
2
7%
Motors
39%
11%
Drug
Cos
•
Coach Lines
Continental
Stores
63%
Curtis
preferred
25
Continental Corp
—1
Cont Diamond Fibre—.5
Continental
Paper Mills
Corp
64% Diversoy Corp
Dixie Cup Co
41
~7%
7%
5
Cunningham
24%
"
4%%
Dixie
Press
Cuneo
•
2nd
cv
18
92
5%
preferred——100
Cudahy Packing
10
4% %
preferred—100
45% Cummins Engine Co—5
4
pfd
•
Cont Car-na-var Corp.l
Continental Copper
preferred
$4.25
24Ya
;
2%
District of Columbia
17
94
93 ya
•
(Thomas A) Inc
Cl B non-vot—3.33%
Eitingon-Schild Co—*
Ekco Products
.2.50
2%
^
16%
18%
18%
dep rets for
ord registered—_4s
200
Distillers Corp- 7
Seagrams Ltd———2
16%
Atlantic
Edison
103
9
8
Amer
20%
170 ;
Co ———8
Tobacco com
•
Cuban
Aviation ft
100%
C*£-
Distillers
160
20%
Sugar
10
•
4
140
100
Disct Corp of N Y—40
Disney (Walt) Prod—5
is
3%
•'
Sugar—10
preferred
Cuban
104
101
100
Lines
7%
36%
36%
13%
—1
common
Cuban-Amer
Corp of Amer
Common
Cont'l
Co
•
Preferred
Consumers Co
Container
Tissue
5%
6y2
61
101%
—
37
38
10%
10"%
16
16%
y
Ex-rlghts.
lor all soeorlttM oro u noor as
Stocks—
j
,
1
federal Industries
1%
1%
■
Fuhrman A Schmidt
•
Brewing
federal Machine 6c
Engineering Co—1
federal Mogul
5
federal Motor Truck—*
federal Screw Whs
l
,,
/
-<
(Frank) Brew'g—
Common
50c
Pehr
Felin
,
(J J)
-
100
.v.
B
16%
37%
First National Stores.*
5
Firth Sterling Steel A
4%
4
97
17%
10%
Corp
-
Dredge A Dock.*
1
■
•
♦
Stove
Florence
Shoe A
Florshelm
Ornamental
Flour City
%
%
8%
6%
8%
6%
10
22%
Food Fair Stores com.1
21%
10
3V*% conv pfd.100
3%% preferred-100
94%
Foote Mineral
Class B
19
•
15%
24
10
17%
1%
2ya
Co—2.50
50%
16
Oro-Cord Rubber
1
3%
16
18
Grocery Store Prod—5
Oruen Watch Co
.1
10%
12%
10%
13%
1
Sugar..I
26%
26%
11%
12
Gulf-Atlantic Trans—1
2%
3%
%
56%
1%
56%
37c
42c
60
36%
37%
27%
29
3%
26c
32c
preferred
Globe Hoist
4%
Globe Oil A Gas
2%
Globe Steel Tubes
54%
Goodall-Sanford Inc.10
50
pfd
50
Formica Company
•
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
conv
100
75%
77%
30%
31%
19
20
6
16%
Cigar common—.*
7%
8%
1%
Batteries——1
lft iGeneral Electric
—•
58%
58%
5%
5%
Elec Ltd—
9%
49
43%
93
95
Co—10c
%
22
13%
Gossard
Corp.l
Gen Instrument
Paper Co
Wheeler
Corrugated
.10
32%
33%
10
51%
51%
Co
1
11%
12%
Wheel Drive—10
7%
7%
Co—1
4%
4%
Ft Wayne
Foundation
Four
Bros
Fownes
Fox De Luxe
ds
3%
of
Bateries
3%
Fox
Fox
Fox
Grace
60C
24
115
6
122
99%
•
♦
17%
17%
Oil
(Albert)
6
47%
48%
Franco Wyo
Frank
Guenther Law
6%
com.l
2
Franklin Co Coal com 1
10
Preferred
1%
5%
•
41
Supply..•
11
Franklin
Process
Franklin
Ry
6%
7%
3
5%
42 %
General
11%
1
9%
9%
50
43%
45
1
10%
11
10
•
Prink Corp com
1
5% non-cum pfd—40
Froedtert
Corp
com.l
$2.20 preferred —60
40%
40%
11%
12 y8
3%
4%
4%%
Franklin
conv
pfd
Stores
Freeport Sulphur
Fresnilo Company
13%'
len
y4
%
2%
23/4
prior pfd
Gray Drug Stores
Gray Mfg Co
11%
$6
$1.80
$2.25
36
25%
119
4%%
Shoe Corp—1
38%
86
•
'
89
102
Great
Great
A
com—5
63 y8
63%
87%
Frontier
Tndustries.SOc
16
17
4%t- preferred—100
Frontier
Refin'g
Co..1
15
16
80
25
25 y4
3%% preferred—100
3 % % 2d conv pfd.100
77
Fruehauf Trailer com.l
89
91
77%
78
13%
143/4 '
37
41
preferred
100
Genuine
Parts
Co
Fruit of the Loom
Units
Fry
—
Products Co
Co
2
2%
3%
.
5
10
2%
21%
•
A
10
19
1
8teel
5
Harsh aw Chemical—10
4%%
conv pfd—100
Hart-Carter com..—1
$2 conv pfct.
20
Hart A Cooley
10
Harrisburg
3
5%
13%
53/4
30
30%
42%
44%
23%
233/4
102
1023/4
30
30 y4
94
95
21%
—
11
13
33
33%
27%
26%
42
101
8%
44
102
8%
29
40
42
3
23 ¥4
1%
1%
1%
1%
6%
7%
6%
6%
6
6%
com
1
preferred__100
69%
71
10%
10%
Corp
13
Hathaway Bakeries ..1
Havana
133/4
14%
Lithographing
Common
10c
9% conv pfd
25
Haverty Furniture
5
.14
15%
12%
131
3%
17%
19
20
21
9%
7%
10
7%
5
28%
5
•
22%
22%
43%
44%
Dept Stores—5
6%
6%
15%
30%
85
31%
87%
24
24 %
Co
Glass
Hazeltine Corp
126
2
3%
27
Hazel Atlas
3y4
125
1
Hayes Industries
Hayes Mfg Corp
Havtian American
123/4
...
132
Hearn
Hearst Consol Pub—
18%
7%
19
12%
13%
class A pfd
5y8
1
2y2
preferred-_10n
5% Heileman (G) Brew..1
Hein-Werner
Corp
3
3%%
•
29
14
14%
383/4
50
(H J)
3.65%
31
1
Helena
100
Co com_25
preferred—100
Rubinstein
i
(Geo W)
Common
7%
non-cum
*
•
Class A
iHelme
86%
17%
10%
10%
33
33%
96
19%
13%
2%
Heinz
rem m on
25
15
Hecht Company
Lakes Oil A
"oe-com
6
7%
23%
29
Engi¬
ship common
Lakes Term
(Ohio)
Great Lakes Towtng-
4%
1%
4% %
Dredge
W'house
35
1%
11
•
Co
34
a2%
Rayon
27
•
Co
12%
Corp.l
Hat
32%
*
100
143
Tobacco____*
Hart Sehaffner A
Marx
10
Harvard Brewing1
Harvlll Corp.
l
Haskelite Mfg
5
Hastings Mfg Co
2
Hartf'd
Hartman
11%
11%
20%
4%
12%
rt»virf!^ith0Ut Par value* aCalIed for redemption, see page 50. kLast sale, n Nominal, r Canadian
Partic pfd
Great
!
1
1
iHarris-Seybold Co
Great Lakes Steam¬
10
Georgia-Pacific
Plywood Co
34%
•
Chemical
86
4%
33%
Works
10
Lakes Indust—1
Lakes
iy4
33%
Corp—
Harris Hall A Co
31%
neering
35
99%
Lakes
Dock
Great
102%
34%
preferred
1st
Great
&
101%
•
preferred—100
Co
56%
Indust.lOc
Amer
Non-voting com
383/4
Rubber
55
Great Atl A Pac Tea
35%
Tire
56
1
com
93/4
Co—
Arms
(B T)
Sugar
Great
26%
343/4
pfd
•
•
5
pfd
conv
67
74%
105
Rich¬
A
Class
Harris
213/4
124
Steel Castings—
General
50%
213/a
•
•
General Time Corp.— *
15%
35%
•
conv
9%
Grayson-Robinson
11
100
$3.50 preferred
Gen
100
5
.100
Gray Wolfe Co
Refractories
General
15%
15
—10
fe Bright com.*
Graton
Precision
preferred
ardson
8%
9%
Corp. 10
106%
%
1
Co
Gen Ry
6%
preferred
Stores Inc
Equipment Corp
Signal
9%
pfd
conv
(W T) com
3%%
Portland
Cement
10%
Franklin Simon com
103%
conv pfd
5
Plywood Corp.SOc
5% conv preferred 20
General
5%%
21%
10«
9%
1%
—
Corp—
Gen
8%
Preferred
25
Co
Union
Grant
100
preferred
3%
9%
Franklin Shops com—*
1
preferred
50
Granite City Steel.12%
22
21
Common
preferred
%
—•
General Panel
8ya
Grand
Grand
23%
6
A
Harrington
137
{Grand Rap Mot Coach.1
100
1
140%
Harnlschfeger
com__4
Rapids Store
Equipment Co
5
51%
Grand Rap Varnish__l
123%
51
•
preferred
preferred
Common
43/4
553/4
pfd
8%
100
1
preferred
Plywood
9%
27
135
conv
104
32%
Hardle Mfg Co
28
132
5%
118
Optical common.*
$3.50 preferred —•
Gen Outdoor Adv*tg
8%
Francisco Sugar
Oo—•
*•'
Common
42%
99
100
107
class A—100
cum
23
Refractories com.*
140
8%
58
121
Gen
—
4%
27
25
4Vn%
90c
,
f
8%
106%
1
46%
8* non-cum cl B 100
6%
57%
120%
General Motors com
3%
Paper Co
—
(Peter) Brew—1.25
Inc
preferred
•
Wlnkle3.50
Hapman-Dutton Co—1
Harbor
preferred —50
(W R) A Co—'•
4%%
3%
Michigan
1
Metal Products—1
5%
*
100
100
preferred
3%% conv pfd
5%
$3.75
1
of Indiana
46%
_4
W)
97
a71%
—
$4.25
105
Fish
(H
96
a64%
1.
A
Munning Co
60
103%
*
com
41%
Hanson-Van
9%
-2
& Printing
$5
Hammond Instrum—1
(M A) Co—
Graham-Paige Corp
General Mills com
Brewing
59%
•
•
Co
13 y4
Harbison-Walker
Gould-National
13%
Fuse
77
conv
Hanna
Co—
•
Gorton-Pew
1%
Gen Industries..—.—4
General
9%
9%
20
(B F)
Gorham Mfg Co
28 y8
43%
dep rets reg—tl
Fireproofing Co—5
Foods Corp
•
$3.50 preferred
*
Am
48
56%
$5 preferred
Goodyear Tire A
10%
27%
Gen
50
55%
Gotham Hosiery
Gen
1.70
16
60
$5 conv pfd
5
1.60
6%
Gordon Foods Inc
4%
15%
5%
5%
Rubber
Gen Discount Corp—
class A
5
l
Goodrich
52
2%
65c
5
Common
23%
General Controls Co__5
50c
50c
pfd—
Goodman Mfg
17
116%
116
—100
6%
common
prior
6%'
12%
13%
78%
Class B
Good Humor (N Y)
48%
6%
17%
50%
Good Humor Co of
General Manifold
Foster
conv
46%
48%
33-
Class
$1
4% conv 2nd pfd—60
General Candy Corp
17%
49%
1
6%
8%
16
2%
19%
Ford Motor Co Ltd—
4%
pref.2
8
44%
11%
4%
20%
Good Humor Corp
Gen Dry
preference
dep rets
Dairies—20o
18%
16%
19%
pfd—.100
Hammermill Paper..5
4%% preferred—100
4V»% preferred—100
77
15%
4%
16%
18%
5
5
•
^
Hamilton Mfg
Hamilton Watch
5%
Inc
4%
30
1 Haloid Co
37%
8
Erewing
Bros
55
25
1
6% preferred
Goebel
11
1st pfd.
32
4%
1
5%
2%
2
31 y4
HABAmerMachine—1
Haj oca Corp
1
20% Hall (C M) Lamp Co_5
24% Hah (W F) Prtnting-5
7% Hallo Bros com
5
$3.40 conv pfd
66
Halliburton OO WeO
Cementing Co
5
76
•
2%
19
1%
%
36%
17%
8upply
4%
2%
32
6%
54
•
2%
5%
1
2$
29%
Hallicrafter (The) Co.l
16%
—•
10%
General
7
102
Inc.—1
Goldblatt
1
of France
3.60
100
(Adolf)
Godman
11%
158%
20%
24
5
$4.50 prior pfd
(H C) com
43c
Cable Corp—•
(Mich)
10
Inc
Class B.
1%
11%
_
2%
Alabastine Ltd
Godchaux Sugar—'
136
38C
%
1
Preferred
Gobel
54
5%
v
11
1
5% conv pfd
59
Gypsum Lime A
2.80
Globe Wernicke
67
128
Oil
16%
.
Works
Class A
Corp common
Crude
15
Oil
Globe Knitting
7%
156
preferred
15%
41%
5%
65C
65
„
14%
41%
Corp
25
Gum Products com—1
$0e conv class A
5
a
Globe Amer Corp..
27%
10
—10c
1
Oil
1
Globe-Union
5
General Box Corp.
General Bronse
53
55%
Am
Gulf Coast
*
.2%
Baking
1%
52%
Foremost
Engineering
Quantanamo
Gulf
Co
6%
4%
10
52%
Aircraft
.Grumman
1
4%
50c
55c
Aviation
Gen
£1
•
27%
Film
Gen
deposit rets—
49
60
Class B
3%
Glidden
Ordinary
21
19
•
4%%
preferred
Western
Gear
51%
•
Ordinary
(P H)
-5
Grless-Pfleger Tan
Grinnell Corp
Glenmore Distilleries
4%%
21%
(Theo) Oo—
$1.60 preferred
*
Gaspe Oil Ventures—1
Gaumont British
Pictures cl A ord
51%
13%
16
Glen-Gery Shale
Brick Corp
General
30
15%
7%
Gen'l Builders
28
15%
7%
General Bottlers
22%
30
pfd
conv
10
Corp
Gar Wood Industries, i
preferred
19%
22
1
Co.10
Fibres
11
$8
18%
2
Inc
Products
20%
19%
1
2
General
13 y«
[Gladding McBean
; 19%
26
.26
Appliance.
25%
12%
14
55%
3%
3%
Gladden
60c
General
-25 %
common..*
A
Brewery Co com
17%
1
Class
24%
3%
1
10%
Gen'l
Hydraulics
9%
20%
4%
Class B
Ford Motor
57
Glsholt Machine.
19%
Glen Alden Coal.
16
voting
53
•
Gleaner Harvester—2%
15
10
•
•
17
87%
16%
$4.50 preferred
Glrdler Corp
r
40%
3%
Oriesedieck Western
84
96
Glmbel
7%
—
3
•
50c
Dye Corp
—
Greif Bros Coperage—
Greer
$5 conv preference
*
Bros com—8
19%
100
lc
14%
25%
54
109%
109% 111%
95%
95%
96
Class A—-—
Amer
7%
17%
39%
31%
99 %
23
Motor of Can—
Ford
19%
18%
.
1.10
65
61
*
*
preferred —.100
30%
1
Common
Calif
class A_—
$3
14%
18%
142%
1.00
1
(Daniel)
12%
22%
Wallace—
Forbes A
13
Gillette Safety Razor.
24
53%
53%
14%
Co
•
Gill Glass A Fixture—*
8%
18%
100
(HL) Co.
Green River steel
Greenfield Tap A
18%
8
38
Garrett
21%
pfd
Conv
Foote-Burt
6%
13
18
7%
•
4%% conv pfd
5%% conv pfd
Garlock Packing
96
2
Machine common
12
•
Co
18%
Green
—2
Tool
7%
Gear A
Foote Bros
9%
12%
12
141%
Co
Green Giant cl B
Glatfelter
Food Machinery dt
Chem Corp com
Green
Glass
22%
21%
series)—:—15
9%
-
56%
York
Industries
50
49
20
$4.20 preferred
(1951
e%
t
Gilchrist Co
39
35
preferred
1%
.
Refrigerator—1
Machine
General American
100
Steel
opment Co Ltd
1
Orsat Western Sugar.*
Greater New
*
Gilbert (A C)
5%
37
7%
Transportation
10%
14%
General Aniline A
13%
Flying Tiger Lines—.1
Follansbee
Gibson
13
4%
,..
6%
10
13%
12%
preferred
3%
3%
—
19%
1.00
•
5
Flour Mills of Amer—5
5% conv preferred.20
5% B cony pfd
20
b%
6%
65%
5
56
•
Common
6%
'
—1
Gibson Art-
6%
Garfinckel (J) A Oo
„
Co
Iron
8%
Cement Co
14%
12
Qaylord Oontalner.1%
Grinding Mach
6
29%
29%
Gellman Mfg
1
99
101
General Alloys Oo
•
25c
—
General Amer Oil of
22 %
22%
Texas common
6
13%
14
•
64 preferred
Floridagold Citrus
14
80c
*
Fllntkote Co com
3
:
25
Great Plains Devel¬
Giant Portland
Gary
11
%
%
2%
1
—10
Preferred
3%
60
4%% conv pfd
13%
Fleming-Hall Tobacco. 1
4%
1
Msy Corp
(8 A) com
%
Orsat Nor Paper
102
Ask
Bid
Transit. 1
Lakes
Great
—
Pltz-Simons & Con-
Flag Oil Corp
.1
Fleetwood Airflow—50c
Gerrard
Giddlngs A Lewis
com.ft
3% Gardner-Denver Oo
49% Gardner Petroleum
r-.
Gerotor
11%
55
;
pfd
conv
5% conv pfd
Oo
12%
<
2.50
Fisher Bros $5 pfd
*
Fisher (Henry) Pack.10
Flshman (M H) Co__l
nell
5%
1%
14
10
Galr (Robert) Oo
1
9% preferred .—20
61%
61%
104% 105%
37%
37%
10%
10%
preferred—100
Carbide
16%
37%
2%
47%
•
1
Firestone Tire A Rub—
Common
12%
Co
2%
Storage (111)—
•
(R E) Co
1
4%% conv pfd—rM
Gabriel Co common—1
Gamewell
Filtrol Co of Calif
Carpet
3%
11%
Fidelity Electric Co
Class A
Firth
75
r
11
Funsten
Gamble-Skogmo
Ferry Cap A Set
Screw Co
*4%%
3%
99
20c
1
(O A) Co
K
16%
16
Fuller Manufacturing-1
40% 40%
Fullerton Oil
1
100% 102
Fulton Iron Works—ft
72
Fulton Market Cold
2%
.1
Corp
6%
—
Par
Far
Stocks—
31
Stocks—
;
'
Fuller
3
65
Fellows Medical Mfg—2
Felt dc Tarrant Mfg—5
Ferro
pfd ,..—5
2nd pfd
——5
conv
Fuller Dorset Inc
3
1
& Co
5%
30%
4%% preferred—100
Gerlty-Mlch Corp
1
Ask
4%
1%
4
_
federated Publication.*
partic pfd
30%
5%
7%
,
A Co—
16e
(D B)
6%
2%
2%
30 %
Federated Dept 8tore«_5
4%% preferred—100
6%
Fuller
Common
Ac
,
3%
3%
Co
I
Manufacturing /
Welder
federal
--6,
—-v
.
Ask
Gerber Prods com—10
Bid
Bid
*
.
preceding the date of Issue
possible lor the closing day of the month
Par
Stocks—
Ask
Bid
Par
v
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
February, 1952
95
18%
13%
Co—
10
pfdl.25
23
23%
37%
37%
dollar value. tNew stock, x Ex-dividend, y Ex-stock
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations lor all oacurltlss
-
Stocks—
Par
Hemisphere Int'l
Xendey Machine
Bid
.10
B
com
6%
pfd B
con?
8
3
I-T-E
17
Co
122%
Hershey Chocolate
17
18%
75
A—50
52%
—
52%
42
11%
5
25
25%
fleyden Chemical..
1
3%% pfd ser A__100
22
22%
72
74
5
10
/
$4% con? 2nd pfd.*
Heywood-Wakefield
Common
5* B preferred
25
Hialeah Race Course.1
Hiawatha Oil A Gas__l
5% preferred A
10
Hibbard Spencer
Bartlett
&
Co
17
10
39%
10 %
10%
Preferred
Indus Ltd ord regJEl
Imperial Oil Ltd
of
40
5
5%
con?
pfd
to
Hines
(Kd)
(C E) Co
Hobart Mfg Co,
Hoe
(R)
6%
6%
n38%
20%
38
Holland
Whitney Co
$4
20%
40
6%
11%
12
11 y8
13%
14 y4
7%
2l7e
9%
10 y4
330
5
340
20%
39%
88
3
9
11
24%
25%
Interlake
Business
Int'l Cigar
7%
8
6%
€4%
6%
65 y4
Publish
7%
20%
100%
102%
1
$4
Int'l
6%
100
7%
70
75
76%
6%
Howard
Industries
Howard Stores com
1
1%
7ya
1%
1
17
18
100
preferred
83
7
31%
7y4
7y2
12%
12%
187/8
19y4
25
22 y4
23
preferred B.25
Hudson Riv Day Line.*
22%
pfd series A
5.12%
preferred
25%
52
Shoe
38%
38%
Silver
common_25
58%
59%
25
35%
Mfg.—.5
4%
26
-
103%
__
50
1
♦Without par value,
dividend.
10%
Inc
conv
29%
3%
4
1
/11 %
12%
Corp
9%
34 y4
35
•
13
10%
y4
7%
8y4
8%
1
1
5%
3%
25
17 y4
4%
Chute
preferred
(J B) 8c Co
&
See
8%
16%
a
47
5%
Bvron
conv
Jahn 8c
6%
37
Lane
4
4%
17%
23%
—
24%
89
5
28 %
•
7%
20%
18 y4
22
22%
102
108%
11%
33%
223/4
113/4
18
70
page
50.
2
Lawyers
&
Le
7%
2%
Co
29
31
9
10
Monde
Roi Co
Le
25
28%
1
1%
21
21%
33
35
Co
65c
1%
2
1
Corset
1%
1%
1
2.50
com
1
23%
23%
•
64%
66
5
12%
12%
50c
3%
com
•
16%
17
$2.50 preferred
Lee 8c Cady Co
3
443/4
210
50
39
41
com.1
23
24
•
10
38
40%
5%
.
k393/4
__
9%
10
253/4
26%
A
10
45%
48%
1st pfd
25
32%
35%
Keystone Steel
Wire
Kidde
n
•
Nominal,
r
Common
& Co_5
20%
22%
21%
Canadian dollar
«.
value,
■
6%
7%
68%
7%
69
Sons
3
preferred—100
22%
23
90
92%
10
8%
8%
25
24%
24%
Portland
Cement Co
Lehigh Valley Coal—1
Non-cum
pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd.*
Lehn 8c Fink Prod
5
1%
2
35
16%
17
5%
5%
15%
17%
15%
com..3
17
25
Leon
21%
3%
5%
5%
preferred
25
Lemke (B L) 8c Co..50c
26
8c
•
and
Leland Electric
1
Co
(Walter)
(James)
3.85%
1
Keystone
21
k Last sale,
8c Co
Leh Coal 8c Nav.
•
Mfg Co
29% Keystone Portland
8y8',
Cement Co
2%
preferred
Lehigh
22%
1%
5%
46
50
(RG)—
Lear Inc
44%
%
5%
43
pfd
conv
Tourneau
$4
130
195
10
9
8c
Lea Fabrics Inc
23/4
9%
Mortgage
Title
4%%
23%
10
Mfg Co
3%
50
pfd
48%
23%
29%
1%
1
Common
com
13
47%
23
Lees
conv
12%
22%
38
Key Co
Keyes Fibre
40
16%
80
C)
Maire Tool
Leath
Industries Inc
7%
25%
5
(A
Le
•
100
preferred
6%
24
10
Blower Co
Leather
20
Coal
Co
17
1
36
(Ernst)
9%
16%
1
Latrobe Elec Steel
Lau
Lawrence
Kerr McGee Oil
«
1
Co
Leece-Neville Co
1
Lee Rubber 8c Tire—5
6%
Oilier
Engraving Co
Wells
Langendorf United
Bakeries com
$1.80 preferred
Lanova Corp
Lanston Monotype
34%
,*
50
Machine Co
Class
pfd
see
21%
•
5.60%
Co com.1
1
Called for redemption,
21%
preferred
35
Kern
9%
42
1.55
'
50
Jaeger
9%
17 y4
.50
Mfg
Jacobsen
4%%
19
•
51
16
Machine
10 %
26
•
1.45
25
Co
15%
4
Jackson
(F L)
25
49
6
1
Inc—1
33%
$1.20
5
Jacobs
(MH)
10
A.25
Heintz Inc—
Common
5
9%
5
„
25%
*
Clark
Le
cl
24%
7%
11¥t
1
non-cum
11%
Lambrecht-Kelly
Kentucky Stone com.5
5%
preferred
50
Kerite
Company.
10
Kern County Land_2.50
8
8
Irving (John) 8hoe
IX
43
113/4
<33%
Asphalt common—1
14
1
%
103/4
23%
1%
Lamston
11%
l03/4
Kentucky Rock
*
70
%
7%
Lamson 8c Sessions
•
—
5
15%
22%
25%
20 3/4
Inc
River
4%
•
'
ization
,4%
1
11
32%
Lamp class A
Kensico Cemetery
Kent-Moore Organ¬
Kentucky
pfd
4%
25
89
Ken-Rad Tube 8c
•
Jack
preferred
8c Mach
10
5
Kennametal Inc
5
6%
19%
4%
LakeyNPdy
24%
20
12%
72
4%
vtc
Ivey
1
86
10
pfd
12%
com
preferred
Jackson (Byron)
23
63/4
1
70 %
Intertype Corp
4%
.
6%
1
1
pref_.
1}£
■
Mfg_.5
5
1%
•
Common
Co
1
Lamson Corp
(Del)—5
6% prior pfd
50
preferred—100
Switchboard
100
6%
18%
68
16
conv
7
—
1
Tool
$1.25
6%
t7%
20
Co
Machine
Refining
Kennedy's Inc com
Motor
Fireman
8c
Lane Bryant common.*
Kendall
__
4%
13%
Landers, Frary 8c
Class B
y4
4%
15
Landis
1
Dept
Laird
30
29
19%
Conv class A
22
75c
13
5
17%
9
4
25
16%
18
Kellogg
8c Supply com
*
5%
preferred
100
Kelsey-Hayes Wheel—
25c
8%
•
conv
10% Irving Air
1%
Hygrade Food Prod
CI A
55c
19
10%
25
10c
1%
70c
5
Co
Co
Steel
—-
Amleslte—
Freight System
Interstate Petroleum
Iron
1
pfd
Hydrocarbon Chem
•
$4.80 preferred
Interstate Co
Ironrite
preferred—1
Hycon Mfg Co
10c
Hydraulic Pressed
conv
Co
preferred
50
Interstate Bakeries—
6%
1
10c
1
Extension
16
3% %
80
7%
3%
3%
conv
Preferred
70
Common
7%
10%
18%
1
10
100
common
100
preferred
Television
Textbook
Salle
$1:16
6%
preferred
20
Kellogg Co common_50c
10
29
18
University
Laclede-Christy
24%
n35
Huttlg Sash 8c Door—
common
8
St's_•
10
& Ref
preferred
5
common
Interstate
1%
La
12%
20%
3
36%
•
Interstate Eng Corp..5
Int'st'te Hosiery MUls •
80%
25%
•
Kelley Island Lime
8c Transport Co
1
Kelling Nut Co com—3
5%
22c
15c
Plant-Choate
Paper Co
10
Kellett Aircraft Corp.l
26%
5%
50%
.
Preferred
3%
Hussman-Refrlgerator*
stock
•
Infl
7
1
Press
10c
10
3%
17%
Hurd Coal 8c Iron
Hurd Lock 8c
6%
units..
Salt
16%
2%
2%.
Lakeside Laboratories—
Keith
7%
La
6%
16%
25
11%
Talc
6% preferred 75 pesos
La France Industries—
Ex 2% for 1 split—
-
preferred
29%
Int'l
Consolidada S A—
Common
25 pesos
Landis
Resistance
8
7%
15
L'Aiglon Apparel Inc.l
Laclede
8c Co-5
11%
Refineries
4%
7%
5
.50
19%
common—•
28%
International
lc
preferred
25%
11%
10
Kearney 8c Trecker
Int'l
33
1
•
29%
10
42
32%
4%
7%
Corp—
1
29
Products
53
94%
La
—
100
Coupon shares
•
Registered shares—*
Int'l
52 %
38
91%
1%
100
102%
22%
1%
10
Hupp Corp
Common
6%
Inc
Tool
Gas Co
—
Kearney (James R)
Electric
5
—
Mfg Co Inc com—5
5%
conv
pfd
25
La Pointe-Plascomold.1
—
Co
Kayser (Julius)
39
LambertNCo
preferred
Drug Co
Kawneer
12
50
80
.16%
n-v
101
Int'l
2H
1%
10
*
Interstate
capital
•
Hungerford Plastics_25c
Hunter Mfg
25c
Hunt Foods com
6%
preferred A
5%
Katz
48
6
New
Hydraulic
11%
47%
40
•
Humble Oil & Ref—
Brick
15
7.50
Common
_
..1
1st
133
Paper
preferred—
Interstate
31
Hudson Motor Car_10%
Hudson Pulp 6c Paper
common
7%
98
Hubbell (Harvey) Inc.5
Hublnger Co
2.50
Huyler's
88%
46 y8
•
86
Howe Scale common..5
5%
preferred
100
2%
Petroleum—
Int'l
5%
100
Co
6%
Vegetable
Kansas City Stock
Yards (Me)
39%
90%
46%
134%
47%
98%
39%
Kutz Canon Oil 8c
1
com
2%
463/4
95
2
Common
23%
50%
Class A
Int'l
75 %
Husky Oil
93
39
22%
35%
Co
Kaman Aircraft—
44%
91
100
Int'l Packers Ltd
35
37
-
5
Common
1
5%
*
pf4_100
com
International
138%
v
8c
Kut-Kwik
35
Co
Electric
Kurz-Kasch
3
50%
6%
Kalamazoo
8c
pfd
cum
138
25
6%
A
4%
20 y4
Hovlng Corp
A
class
Millg
Int'l Minerals
29
36%
2%
8c
Parchment
4%
preferred
Int'l Nickel (Can)
1
5%%
pfd
Houston Oil Co
of Texas
8%
,
4%% ser A pfd—100
Kroger Co
•
Kropp Forge
33 %o
Krueger (G) Brewing.l
28%
preferred wL*
Kalamazoo Stove 8c
Indus¬
15%
tries
34
10
preferred
100
Kresge (S S) Co
10
Kress (S H) 8c Co....*
Kroehler Mfg Co com.*
Kuhlman
36
50
com)
29%
12%
11%
i
10%
28%
2%
.1
Kuppenheimer (B)
conv
w
10%
.5
88
1
one-half
7.50
K%
48
Common
Stores
24%
45
and
35
165%
n8%
_£1
Int'l
Oil Field
Material com
2%
1
11
•
preferred
9%
10%
preferred
87%
10
Sons
9%
10%
24%
1.25
(E)
Furnace
Int'l Metal
10-
$1.46
Co——1
14%
45%
13%
34%
Corp
1
pfd
50
Kaiser-Frazer Corp—I
Kaiser Steel Corp—
Units
(consisting of
one
share preferred
32
34%
164%
100
Realization
14 y4
35
33%
20
Chemical
Int'l Match
13%
Houston
5%
com..*
preferred
Int'l-Karpen-Fur-
Chemical
13%
3%
Kaiser Aluminum
34%
2
99%
34
9%
2%
5 %
204
29
98
50
5%
2o%
—.20
7%
Int'l
44
8%
,
Laughlin
Kahn's
38
20
pfd—*
75c
•
—1
Ifaumb'g—2%
common
4%
Creamery—.!
68% Koehring Co
Kold-Hold Mfg Co
Koppers Co com
5%
Co
4%
45
5%
Kable
32%'
$3.50
•
pfd
201
v
43
*
Justrite Mfg Co
Brothers
4
-17%
Int'l Educational
60%
50
*
•
59%
3
conv
Shinkle Shoe
60c
2%
70
9
1
Kobacker
.*
share for share.——
91%
3%
17y8
37
.—1
.
60c
Houdaille-Hershey Corp
Class
Mach
5
.
90
•
Mach
._
V
22 %
22%
Steamship..*
niture
Electrochemical
4%%
Iron
17
6%
69
Joy Mfg Co
1
Joyce, Inc
1
Julian 8c Kokenge
*
Jupiter Oils Ltd—
Par changed to 15c
49%
15
preferred —100
Rubber—.*
Interlake
Harvester
26%
39%
Common
67%
Common
7
49%
5
Int'l
38%
•
$3.50 preferred
Johns-Manvllle
Corp.*
Johnson 8c Johnson—
Common
.12%
157
Common
Elevating-
20
Company
2.50
Horder's Inc
•
Hormel 8c Co
15
Horn & Hard't (N
Y)
5%
preferred
100
Horn 8c Hard't Bak
•
Hortman Salmencom.*
1%
5% pfd ser A
100
Joseph & Feiss Co_2.50
Joslyn Mfg 8c Supply-
155
1
Insley Mfg Corp
•
Insular Lumber
.10
Interchemical Corp—
Int'l
30
preferred
1
1
•
14%
Knudsen
Jones
100
10%
13%
2%
4%
89
—
10
2
8c Lamson
88
8
25
•
Steel
58%
23%
Klelnert (J B) Rub—10
Preference
10%
76
45%
y23
7%
10
Knapp-Monarch
8c
74
•
9%
26%
1%
8c
9
20
6
$1.50
preferred..—*
Klein (D Emil) Co
•
.
1%
Jones
3%
2.60
l
50c pfd wi—
Kirsch Co common
98
Jonas
•
Steel
18%
18%
26%
07%
%
91
2%
preferred—100
t..
Brown Stores—
62%
4%
•
—
3%
Johnston Testers
com
19%
—
1
10 %
%
8%
1
3%
11%
22%
2.45
68%
com
Johnson Service Co
Johnson Stephens 8c
8
•
—I
Ingersoll Rand
6%
preferred
Int'l
21
38%
•
Common
$2.25
Co
Int'l Cellucotton
•
Holt (Henry) 8c Co—1
Home Title Gty
3
Honolulu Oil Corp
•
Hood Chemical Co—33c
$4.25
Hoover
Mfg
4%%
2A
8c
5% conv pfd
Holmes (D H) Co
Holophane Co
6%
16%
62
Intercont
1
preferred.25
Sugar Corp
10
Hooker
8c
l07/8
conv
Holly
6%
__
5
preferred
18 %
6%
Industrial SUica Corp.l
6%%
preferred
10
Industrial Stamping
Inland Airlines
Holly Stores common.1
5%
3
Inland
com
17
15%
%
<2%
10%
22%
3%
King-Seeley
Common
2%
2%
4%
3%
5c
3%
Machine
11%
Furnace
fiollingsworth
Jim
115
.1
22%
67%
25
55
Kingston
Kingwood Oil
Kinney Coastal Oil
Kinney (OR) Inc_
$5 prior pfd
Klrby Lumber
9% Kirby Petroleum
4%
9%
——
2
3%
•
■
pfd
conv
Johansen Bros Shoe
1
26%
Line.
2y8
1
11
con?
62c
1
Products Inc
26
Holeproof Hosiery
5
Holiday Brands Inc—
Holland-America
Brownhoist
Industrial Machine
10
8c Co com—1
A
18%
56c
1
Industrial Rayon
32
Class A
2.50
Hoffman Radio Corp 50o
Class
18 y4
•
1
common
Warrants
2
2%
common
48%
112
*
25%
82
3%%
i.•
50c
.1
Hollander (A) A Son
10%
May
9%
8
25
—100
-
Corp..
l
Products—1
Jessop Steel Co—
5%
7
7%
Bros
Jewel Tea Co
Indus
__
5%
Lumber.10
-Hires
10%
23%
•
1%
Hillman Coal 8c Coke 100
Hinde 8c Dauch Pap.10
10%
Old
Industria Electrica
de Mexico (S A)..—
'
Higgins Inc..
.1
Hightstown Rug com.1
5%
preferred
50
Hiller
Helicopter
—1
Jenkins
Jerry O'Mahony.
.100
Jersey Farm Baking-
New
£1
Independent Pneumatic
Tool Co (vtc ex¬
tended
v
10
9%
Britain
Ireland
10%
21%
100
39%
Imperial Tobacco Co
16 1955)
Indian Motocycle
3i%
41 ;
9%
Higbee Co common
1
5%
preferred
100
Hlgbie Mfg Co com
1
5y4
39
pfd
48%
Kingsburg Breweries—1
Kingsburg Cotton Oil-l
Kingsport Press Inc 2.50
23%
11%
10%
24%
3%
Bid
com..*
Kimberly Corp
29
t23
.10
—
3%
27%
split—.
conv
Kingan 8c Co com.—10
$4 preferred
100
17%
45
Units
Indiana Steel Prod
;
4%
.*
Canada
8c
1
4%
3%
52y4
Ex 2 for
Stocks—par
Kimberly-Clark
24%
102
15%
40
Imperial Chemical
preferred
•
Indiana.Gasdc Chemleal Corp.
9%
500
Indiana
10
Limestone..l0
9%
1
51%
33%
8%
1
10
39%
pfcLi.50
of Great
17%
32%
25
Hickok OH class A
-
Mills
Ask
22%
99
40% Jeannette Glass
1
Jeddo Highland Goal..*
Jefferson Electric....*
42% Jefferson Lake Sulph—
104
30%
Bid
100
38
conv
Farms
"■
103%
12.50
..
Par
pfd class B
i2y8
Jantzen Knit
—
•
11%
45
Idaho
—
Hershey Creamery
Hettrick Mfg Co.
Hewitt-Robins Inc
Corp—1
Capital stock
Imperial Tobacco
40
ser
;
Cement
Illinois Brick Co
39%
pfd
Stocks—
Ask
James Mfg Co com—5
Ideal
3%
•
4V*%
Bid
Circuit.
4%%
124
3%
40
Par
Co
20
'75%
Herring Hall Marrln
Safe
possible for the closing day of the month preceding the date of issue
Breaker Co com.—10
19 %
20
as
Hytron Radio 8c
Electronics
—
74 Va
10c
near
Stocks—
3%
7
Hendrick Ranch Roy.l
Hercules Cement
10
Hercules Motors
•
Hercules Powder com.*
5% preferred
100
Hercules Steel
Products
Ask
2%
•
art as
Ld
&
Cattle—10c
Leonard Oil Devel
Leonard
t New
25
Refineries—3
stock,
x
1%
1%
2
1%
28c
35c
6%
Ex-dividend,
7%
y
Ex-
possible lor the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Stocks—
Bid
Ask
Stocks—
23
23%
Mandel Bros Ine
Par
Lerner Stores
.*
com
Mangel
4%%
preferred..100
l«wls (Edgar P) Sons.*
85
90
4
5
Lexa Oil Corp
39c
43c
—le
Ley (Pred T) St Co
1
Li Palco Mfg Co
2
Libby McNeill St
„.Libby
2%
%
8%
34%
Liberty Baking Corp..*
$4 preferred
*
Liberty Fabrics
of New York Ine
8%
35
8
n6
7%
6 Mr
9%
0
37%
70%
166%
Cola
Industries
•
*
com..
7%
preferred
Link-Belt Co
20%
4%%
15%
45%
$
Martin
Martin
Corp
2%
14%
15
•
24%
26%
279
•
43%
44%
1
10
•
100
1
6%
6%
14
14%
21%
21%
71%
4%
74
•
12%
Lit Brothers
Loblaw Groc Ltd A
Service
Mathews
Conveyor
30
32-
Mathieson
31%
33
•
Lock Joint Pipe Co
•
Lock Thread Corp..l0e
Locke 8teel Chain
8
Lockheed
Aircraft
1
23
Lockwood
Dutchess
50
78
22
23
Stamped
Loew's
•
1%
16%
16%
45%
30%
1
1
10
Lone 8tar Steel Co
B
23%
24
1
Lonergan Mfg Co—
Class
2%
3
8%
8%
Maul Macotta
Corp—1
Class
1%
4%
.
4%
Longchamps Inc
Longhorn Portland
Co
25%
1
2%
2.50
21%
Watch
Co
1
1
Lorillard (P) Co com. 10
Louisiana
21%
100
147
Co
(H A) Co—10
(F H) St Co-
McGraw
Common
35%
22
25
82
87
McGraw-Hill
48%
Lytton St Co)
50
43%
14%
14%
McLellan
24
24%
1
Stores
(LA)
com.5
3
"3%
preferred
Corp—
10
5
5%
14%
15
McNeil
50
49%
51
6%
Engineering Co —5
McQuay Inc com
1
5%
preferred
20
McQuay Norris Mfg. 10
4%%
preferred—100
McWilliams Dredging.*
Mead Corp common
•
4%%
preferred._100
15%
43%
100
Co
130%
44%
Mead
132
Meek
9
8
5 %
prior
Machine
Johnson
10
3%
10%
12
15%
89
93%
15
15%
2%
2%
1st
$1.50 cv
Minnesota
Mining
Mfg Co com
preferred
Minute Maid Corp—
St
$4
38%
39%
24 %
24%
1
31% Mengel Co common
1
91
5% conv 1st pfd—50
2%
14%
14% Mission Corp
48
49
Mercantile
9%
.
*
Magic Chef Inc
Magnavox Co
-
1
pref-15
6
Magulre Industries—1
Mallory (P R) Co
*
$1
cl
Magor
Maltine
A
Corp
—1
Co
Manati Sugar Co
•Without
x
Ex-dividend,
1
10
10
16%
conv
Car
9
8%
9%
16%
1
5
10 Vz
14
.
50c
36%
-
Common
6%
Class
10%'
value,
a Called for
y Ex-stock dividend.
par
18
A
Class
—
redemption,
see
44%
45
102%
104
5c
10c
7
26
35
105
—*
a8 s*!i
7%
34%
3%
*
15%
15
page
50.
17%
17%
d
Report 3d
Cement
called.
St .Milling
•
37%
—
5
19
19%
-1
193/s
Nat'l
67
7%
Nat'l
17%
7to
preference
Nat'l Bronze St
163/s
34%
33%
16%
■
66
3.30
'
26%
preferred
Breweries
100,.
•
25
Aluminum
n Nominal,
r
Can
Fdy
Co
Canadian dollar value.
16%
~
10%
39
27 y*
.
11%
41
28
20y*
2%
2%
311/*
31%
165 Va 166%
18%
19
47
49
20
■.%;
1
%
10
11%
Nat'l Cash Register—•
5,5 y*
68
•
44
3.50 Nat'l Casket com
Preferred
*
110
26% Nat'l Chem St Mfg—1....
10%
73/4
Portland
kLast sole,
Bellas-Hess
1
Biscuit com—10
233/4
Nat'l
25
com—1
preferred
50
Alumlnate—2.50
National Automotive
Fibres Inc
1„
64
Line com—5
1
Co——
6
13
B
Missouri
Airlines
Nat'l
Kansas
Pipe
—
.
23%
preferred..
15
Mississippi Shipping—5
Mississippi Valley
Barge Line
1
4%
Class
12%
53
Nat'l
23/4
1
11 Vz
•
.
5%
27
34%
19%
8%
Coated
National
1
Missouri
16%
3%
3%
Strauss-Dun
See Strauss (Nathan)
Nat Acme Co
-1„,
5%
Development_5
Dry Corp
1
Mission Oil Co
1
!
►
16
Nat'l Alfalfa Dehydratg
j Mississippi Glass com.*
*4%
4
•
B
•
•
and
Paper.
Gum
Nash-Kelvinator
Mission
183,5
d
1 Merchants Refrlg—
40
10%
com—100
preferred
100
Transportation
273/4
$1.60 conv pr pref_15
Common
Merchants St Miners
605
39 %
100
Storage
16%
17%
'16
27%
Mission
3.66%
—
Preferred
5
Mission Appliance Co-5
3
Stores—
Merchants Distilling__l
Merchants Ice & Cold
9
293/4
91%
30%
Minnesota
82
Mfg Co
12%
8y*
54
15c
52 y8
1
—
Mills
Nathan
1
Garden..*
12%
8y&
*
Association
Nashua
*
Shoe Corp
25
Narragansett Racing
111
90
Melville
Menasco
108%
pfd
100
2nd pfd—25
15
88
23%
10
1
Inc
Namm's
483/4
Nashawena
14 %
.
48%
22%
Paper
13
21
3%
.
—•
Nachman Corp
St
Ontario
.,
28
13%
22
Medusa Portland
Cement
31%
13
1
common
$5.50
16%
27%
92
Co
92
16
26%
—1
Corp
14%
15%
(John) Indus—.1
Medford
24
14%
2%
18%
.
6
35
19
1%
1%
54%
55 V*
108% 108%
28%
29%
18 V2
18%
44 V*
45
21%
22%
Muskegon Piston
Ring Co
2.50
Muter Company
50c
Myers (P E) St Bros—*
Myler Plastics Corp—1
__
5
50
5%
17%
.
3
••
15%
16%
pfd
5%
31
Minneapolis Brewing.l
Minneapolis-Honeywell
Regulator Co com 1%
3.75% conv pref—100
Minneapolis-Moline
St
17 V*
re
2%
com—1
pfd
50
Milton Bradley
16%
common
5%
1%
16
19
,
McLouth Steel Corp 2%
15
10
Muskegon Motor
Specialties—
Conv class A
1
MacWhyte Company.10
Macy (R H) Co Inc..*
4%% pfd ser A
100
Madlng Drug Stores
conv
Co of Texas—5
34
5
So" a
Murray
86
24%
24%
preferred-100
Falls Paper. 100
pfd
distribution
Ex
G)
49%
4%%
Murray Ohio Mfg Co_5
Millirpn's
43%
Murphy Chair Co
1
Murphy (G C) com—1
4%
24%
41
Class B
Inc
23
40
—•
11
-1
1
•
Falls
'27
McKesson St Robblns.18
123/4
4%
10%
TV
Munts
—
19
12 V?
.
5
Munsingwear Inc
Munson Lines
Murray Corp com
4%
conv pfd
•
8
5 V*
16
187/s
27%
1
Mfg Corp
32%
Mack
Co
Munising Paper—
5% 1st preferred—20
31
Co—•
25
MacmiUan Co
55c
Mullins
183/4
4%
24
1%
15%
Mueller
50
21%
15 %
Mad
41
17%
50c
com
conv
$1.50 partic pfd
1
Mackintosh Hemphlll-5
Trucks
39
preferred—100
4%%
Millers
7
com.l
Pub
12%
12%
62%
22
a27Vi
Brewing Co com—1
partic pfd
25
Brass Co
1
24
Miller St Rhoades—
5%
24
62
5%
5
19 %
23
24%
(George)
Muehlebach
3%
11%
1
1
com
33c '
18%
22%
10
23
4%
—
25c
Mrs Tucker Foods.2.50
31
.
1
prior pfd
59%
24
10
preferred
3%
1
Class A
4%%
—
110
100
—-
Producers.10
Mountain
15%
5%
1
M Wood
MacFadden
29
•
com
Miller-Wohl
5%
31%
•
com
Moxie Co —__—...--*
85
22%
93%
Cafeteria
Supply Co
28
15
75
•
Working Co
8
MacAndrews St Forbes
Common
20%
48%
98 V*
96%
Mountain Fuel
5%
83
59%
1
preferred
Lytton's (Henry C
5%
27%
10
pfd—25
Miller Mfg Co
48%
97 %
Moslnee
18
1
Millers
5
Common
5%
preferred—100
19
Pub
(Arthur
17%
Miller St Hart com
Milnor
McKee
15
•
Shoes
4%%
32
5
Paper Mills—*
Motor Products Corp.10
Motor Wheel Corp
5
26%
Motorola
Inc
3
17
Miles
17
•
1
Machine
McKay
25%
1
Abraslve.50c
conv
,20
14
100
100
Co Ltd com
preferred
7%
41
134%
2
4%
6%
•
claiming com—2.50
4%% preferred—50
$1
2
s
$1.50 preferred
McGraw. Electric
Lynch Corp
2
Lyon Metal Products-
6%
Aircraft—5
McDonnell
McElroy
100
shares
Shoe
Co
$1.50
93%
6%
47%
44%
16%
95%
5%
3%
43%
92%
pfd_
19
13"%
51
Morton Oil
40%
133%
Midwest Rubber Re-
66
64
16%
28
33%
10
Harrison
Lunkenhelmer
<-
100
6
5
pfd
div
16%
—
preferred—50
Consol
2%
11%
Co
Mid-West
Refin's
10%
12
50o
Common
27%
6
1
Steel
Luminator
9%
10%
1%
11%
Supply
25
5
-
preference
17
43%
10
Common
Ludlow Valve Mfg
Ludman Corp
10%
47%
11%
17%
24%
94
1
pfd ser A..100
Stores Inc__1.25
Ludlow Mfg St Sales..*
Ludlow Typograph Co
•
15%
36
31
Morrison's
Midwest Oil Corp
Midwest Piping St
42%
conv
1st
n-c
10
Miles Laboratories
Ltd
9
17
Mljls—10
4%
preferred
3.90% preferred
Products
15%
15
46
28
8%
16%
58
•
Mid-West
50
McCrory Stores Co—
3%%
19
25c
1%
River
Co
18%
common
Midvale
9%
——5
8%
$2
Corp com—-3
7
4 Va%
M and
Oil
1
9
11%
8%
8%
(Philip)
Morris
Corp—
Mid-States
15
$2.50 preferred
(M) St Sons
Common
Lukens
82
McCord
35
17%
5
34%
11
Furniture
2%
Paper
4%%
78%
15%
pfd
conv
Co
92
81
Lumber
16
13*
Oil
17
33%
1
Inc..
Co
10
78.
100
preferred
$1
92%
91
McCall
149
102
Lucky
$6
91
Co
15%
5
Co
St
Common
30%
McColl-Frontenac
10
100
10
Ex distribution
Lowensteln
$3.75
$3.40 preferred
McCloud
Rice
State
Milling common
$7 preferred
Lowell Bleachery
Lowell Liquidating
30
22%
1%
*
14
10
Corp
Midland Steel
Stores
Corp
•
McCaskey Register
5
4%%
preferred. 12%
12%
150
Co
preferred
10%
~1%
12
Longvlew Fibre Co
7%
9%
McBee
Longlnes-Wlttnauer
Lonsdale
4%
3
preferred
•
(1947 ser)*
•
39%
25% Mayer (Oscar) St Co.10
1
3% Mays (J W) Inc
Maytag Co common..*
$3 preference
—•
22%
38%
Long Bell Lmbr (Mo) .5
Cement
1
•
Radio—I
Morgan Engineering—1
$2.50 prior pref
•
-9%
20
Corp
Bakeries
Midland
Corp
3%
3%
•
8%
64
169%
Moore-McCormack
Morris
Middlesex Products
1%
Co
(W L)
63%
$3-partic pfd
•
Moore Drop Forging—1
4%%
conv pfd—50
Moore-Hanley Hard¬
Mid-Continent
Midland
34
32
•
$3.75 pfd
1
common
A
9%
...
168%
Morganton
1
.
—
....
Moody's Invest Serv
Lines
9%
■
1%
48
8
A
ware
13%
«
•
common
Class
4
1
Petroleum
Common
Long Bell Lmbr (Md)-~
7%
Micromatic Hope—1
Petroleum
Max Factor St
■
8
44
-
102 % 102%
Chemical--5
Morrell (John) St Co—*,.
1
Industries
Dept
2%
10%
9
—
4%
4%
May
35
Middle States
Mattiessen St Hegler
Zinc
Co
20
Maule
34%
partic pfd
100
Montgomery (H A)—5
Montgomery Ward—•
1%
7%
•
.
3
•
Reel
9%
1%
31%
Corp
2%
Monumental
Airlines
—
34%
*
$7
-
Maxson
Loft Candy Corp
Lone Star Cement
8%
Michigan Sugar com.*
6%
preferred
10
Michigan Surety
25
(Michigan Wire Cloth—
Mickelberry's Food
45%
6
6
50
4%
73/*
Co
4%
5%
Equipm't
pfd ww
Monsanto
12%
108%
I
1
Auto
Montague Rod St
Mid-Continent
108%
pfd—10
Corp
8%
$3.50 preferred
~7%
7%
Products
Portland
Common
3A
12%
pfd
conv
—
10
Tube
5
Mich Steel Castings Co 1
Mich Steel Tube
2%
I
5
9%
15%
29%
100
pfd
series
Chemical
V
1
Inc
5%
28
3%
8%
5%
14%
115
1
6Vb
3%
6%
1
Mathieson Hydrocarbon
23%
Locomotive Firebox
12%
19%
5%
5%
Pictures—1
Monroe
5
1%
Chemical
conv
1951
~4%
4
30%
12%
10
Corp com
4.25%
500
30
19%
1
Asphalt
Material
24%
•
Class B
Mastic
25%
6%
6
8%
18%
Monopower
(Mich)
10%
7%
~2%
1%
50
18%
Monolith
36
1
20%
n7
1
Co
"7
Lithium Corp of Am ...1
Loblaw, Inc
Electric
Bakeries
49%
Midwest
20
1
5%%
97
Master
5
4%
Michigan
Vl9
preferred
100
Mary Lee Candies
1
5%%
conv pfd—10
Masonite Corp
•
Massey-Harris Ltd
•
1
11%
11%
50c
2#
9%
7
Michigan Bumper
11% Michigan Chemical
Michigan Seamless
11%
1
America
Monogram
;
20%
Inc
.
55
Monroe Chemical
•
Bros
49
60
200
5
1%
6%
4%%
Lipe-Rollway cl A
$1 conv pfd
Liquid Carbonic
3%% conv pfd
Liquidometer Corp
283
46
55
,
9%
4%
6%
Meyer Blanke Co
Meyercord Co
•
105%
'
34
Michaels
287
276
•
Common
Lion Oil Co
,
Parry Corp
Maryland Drydock
46
26%
<89
I
53
•
Metropolitan Brick
4
Metrop Jockey Club.100
22% Mexican Eagle Oil—
Ordinary
*
26%
Mex Gulf Sulphur._10o
90
Co-
(Glenn L)
6
57/8
5%
22%
Reallzat'n.lOo
Mar-Tex
90
87
10
5%
15
13%
of
53%
%
Metals Disintegrating. 1
Meteor Motor Car
•
70
4%
Regular common.100
Redemption com
6%
preferred
100
19%
11%
67
preferred.. 100
Marshall-Wells
Match
Lion
1
Herrington
1
Marquette Cement
Mfg Co
10
1%
1
19%
52 V*
17%
52%
5%
Partic preferred
Metal & Thermit
1%
25%
1
Monmouth Park Jockey
Club common vtc.lo
13
5
%
1%
24%
13%
Liqueur
Monarch Mach Tool—*
12
Products.1
Metal Forming Corp—1
170
29
Rubber—*
9%
1
Machine
1
28%
Inc
Mohawk
12
9%
1
Corp...
48%
%
20
Corp
Carpet
Mojud Hosiery com.1%
6%
preferred
50
Moloney Electric A—.*
Molybdenum Corp
9
Metal Textile com—25c
C.15
Mills
27%
Metal-Glass
13%
13%
164
Marmon
Lindsay Light St
Lionel
Mesta
16%
16%
Iron
Messenger
16%
90c
*
•
Mesabi
28
105
10%
14%
Printing Co..l
Chemical
t27%
103%
Marshall Field St Co_*
$3.50 preference
Lincoln Stores
11%
50c
60%
27
•
Ask
46%
lOe
Machines
32%
11%
Hat
32%
8%
•
Bid
•
Business
Mohawk
Co
Warrants
10
Rockwell
Mohawk
Merritt Chapman
Scott Corp com.12%
44%
11%
Preferred series A. 15
83c
•
,
„
Linotype
43%
preferred
100
Basket (Cal)~
Marlin
Publishing.10
Merrimac
Preferred series
70%
116% 117
32
33%
88
Mergenthaler
19
46
-
common
7%
168
Products
Corp of Amer
Lincoln Park
Lincoln
div
Mohawk
33%
Far
Mfg Co
34
91%
16%c
preferred.
•
conv 2nd
pfd—,:.*
$4
Market
59
(Tenn)__25c
Limestone
stk
Common
25
common
30%
46%
20
—.
100%
Co
'
36%
$3.50
18%
Rub.*
5%
preferred
100
Marion Power Shovel
7
8V»
22
Meredith
Mapes Cons Mfg
•
Maracaibo Oil Exp
1
Marathon Corp com—
7%
.1
7%
Lime
Preferred
Ex
preferred
100
Lily-Tulip Cup Corp..*
Tobacco
St
28
10
50o
5% preferred
Liberty Products
Life Savers Corp
Liggett St Myers
(B)_—•
Maxwell
Moore Inc
12.50
Modine
Common
29%
5
Stocks—
Ask
Bid
Par
Co—
15
Manning
Mansfield Tire St
&
8
14%
21%
1
Manischewitz
%
1
Glass Co
Merck
7%
*
Shirt..
Stocks-
Ask
Bid
Par
Stores
Manhattan
i%
10
..
Libby-Owens-Ford
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1952
1%
12
55%
47
,
10%
tNe w stock.
'
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations for ail
Stock*—
51
16%
Products
common
cone
93
J
10$
Natl Drug Co com
6% preferred
5
Natl Fastener Corp^Oc
Nat'l Folding Box—25
13%
53
30
12%
41
31%
18%
2
12
Noma Electric Corp—I
Nopco Chemical Co—
9
12%
9%
2
t22
90
Noranda
Oil
22%
1.00
Laboratories—1
Norma-Hoffman
2%
Norden
Bearings
9iy2
92%
(29%
15
16%
North to Judd Mfg—25
North Amer Aviation. 1
100
130
————10
18
pfd...—1v
43%
conv
Corp
Nat'l Lock Co
—•
Castings
38%
7%
$2
preferred
•
National Nu-Grape Co •
Natl Oats Co
•
Nat'l Paper to Type—l
5%
preferred
60
29%
g
24
5%
1
is
17
Northrop
6%
77
25c
3
3A
Industries Inc
10c
2%
2%
7%
82
150
155
Aircraft—1
14%
14%
Northwest Airlines Inc
Common
.10
4.6% preference—25
Northwest Bancorp—10
Northwest
*
16%
25%
16%
25%
38%
38
13
13%
Radiator
4
Natl Research Corp—1
National Rubber
10
10%
57
60
Engineering Co—*
Northwestern Leather. 1 <
Northwestern States
Machinery Co
Nat'l Screw to Mfg
13%
Norwalk Tire
l
13%
62
64
1
n8c
12c
Nat'l
Service
com
$3
partic pfd
$4
conv
Nat'l
Shirt
Portland
10
«
3%
partic pfd.*
Shops
1
3%
n3%
4%
12
12%
—1$
42
44
—4
18
18%
•
27%
29
10
Nat'l-Standard Co
National Starch
50%
25%
Nat'l Sugar Refg—•
Nat'l Supply (Pa)
10
30 y4
26%
1
27%
30%
86%
28%
5
21%
4.20% conv pref.100
Nat'l Terminals Corp-6
101 y4
Nat'l Tile to Mfg
1
National Tool Co—1
g%
preferred—100
Tank
Co
Nat'l Tea Co
com
86 y4
11%
3%
11%
8%
6%
4%
3%
1
15%
15%
*
7%
6
Nat'l
Transit Co
1
Nat'l Union Radio—30c
National
Fibre
4y4
Natomas
Co
—
Gas
8
and
Corp
5
Nazareth Cement Co-10
Nebel (Oscar)
8
Nehi Corp
1
Neiman-Marcus Co—
4%% preferred—100
Bros
4%%
10%.
100
11
x94
15%
104%
105%
30%
2.50
$2.40 preferred
31%
27
30
50
51
—8
21%
10
Nestle-Le
Mur
Co
4%
43/4
Bedford Cordage.5
New
1
4%
New Britain
New
Rts
common
(exp
Feb
34%
35%
7%
29)
Dom
New
$6
Oil Co Ltd
*
2 if
Eng Laundries—♦
preferred
•
5
vtc
Haven Clock
Watch Co com
pfd
20
New Jersey Worsted
6%
7%
6%
7%
1
8.50
Arizona
and
New
r
$5
N
N
Y
Y
non-cum
stock
Founders
shares
par
9
♦
14%
15
25%
26%
Inc
1
8%
8%
1
18%
18%
25
10
13
preferred—100
Onondaga Pottery
•
Ontario Mfg Co
•
Opelika Mfg Corp
5
Oppenheim Collins—10
Oregon Port Cement—
62
67
17
19
90%
17%
183/a
Osborn
Mfg
1
17%
18%
15%
Osgood
Co
42
O'Sullivan
10
Class
:
14%
41 y4
92%
7%
93%
8%
Class
value.
B.1—
33
15%
14
37%
37%
•
Rubber
1
preferred
..20
Oswego Falls Corp—
Common
5% conv 2nd pfd A 30
x
5
Products
distribution
Ex-dividend,
y
35%
37
35%
36%
$5 conv pfd
16%
16%
1
Service
1%
1%
Trans
Coal
10%
3/4
1
of
$1.0^
naid
Ex-stock dividend.
31
2%
2
—10
60
5%
1%
6%
3%
3%
Industries
56
58
Plough Inc
6
25%
6%
26%
Plume
60c
75c
Inc.l
100
(C A) .2
Patterson-Sargent
*
Payne Cutlery Corp 50c
Peabody Coal Co—
conv
4%%
4A
7%
7%
25
pfd
pr
19%
19%
Corp
15
20
Cement
units
5
24%
10
18%
Co
to
1
(HK) (Mass).l
(Pa)
5
5%
preferred
50
Portls Style Indus¬
Pulp to Paper
24%
...50
58%
5%
5%
70
70%
13%
Porter
18
~—1
Potter Co
Pood
Pratt
Precision
4
10%
4%
44
43
2%
15%
3
16%
34% ' 37%
13
13%
10
35
40
Prentiss Wabers
Prod_5
7%
3%
Pressed
2
3
Prestole Corp com
Pressed Metals
13%
12%
12%
pfd A—50
33%
2%
34%
1
—10
5%
6%
-10
2%
9%
(15%
15%
Preston
18
Princess Vogue
17
pfd
Oil—
n34
n92
for
38
50c
60c
19%
23
50c
*
66%
243/4
redemption,
preferred——100
see
page
2%
15c
212%
Procter to Gamble
8%
5c
5
•
preferred
Corp
Process
19
3%
Shops—
Common
•
8
13%
9%
conv
4
10%
1
Car
Steel
conv
*
3%
10%
Am—1
33%
3%
to
1
20
Util Mfg Units—
Hall.
2%
5%
44%
72
Prentice
4%%
7%
90
43%
1
33%
•
7%
80
100
com
Preferred
66%
11
*
Grinding
Wheel
28%
107
Pref
65
-100
Pratt to Lambert
Glass
27 y2
105
—.—2.50
Common
.
Corp—•
Called
Steel
Portsmouth
Potash Co of Amer—.5
14
17
1
1
tries Inc
9%
41
Powdrell & Alexander-
10
Co
37
23%
Co—2.50
com
22
36
34
18%
19%
59%
preferred
.100
Cement—1
a
5
150
21%
35
22%
22
Permanente
28.
pfd
J
class B—*
19%
Co
pprmntit
135
com—1
50
6%
3%
22%
$1.50 class A pfd—•
Port Huron Sulphite
20%
Corp
Co
Fuel—100
33%
Poor
5
•
3%
11%
48%
22
Inc—
Penney (J C) Co
Pennsylvania Coal to
33%
5%
21
Porter (HK)
Common
Machine
12%
23%
10
Corp
1st pfd
5%
4%
7
pfd
11%
11%
21%
45%
34%
34
Cement
conv
Scale
Pneumatic
$2.50 2d
Controls Inc
Co
1
25
Plymouth Cordage—25
Plymouth Oil Co
3
Plymouth Rubber.—.2
Plywood Inc
1
10
Anthracite
Fruit
Co.l
5
to Atwood
Polaroid
,20%
*
%
1
Tool—
Plomb
20%
9%
5
to Ford
Collieries
Materials
Pocahontas
10
.20
preferred
Peerless
Chocolate
5
Common
Dec.
30%
1
Pleasant Val Wine
preferred
Perkins
on
1
Co
Planet Corp—
Planters Nut to
35
Circle Corp.2%
Perfection
Stove
25
1
77%
32%
4
Patican Co Ltd
7%
79%
76%
20
Perfect
16
10%
Plastic Wire to Cable.*
Bottling Co
4
Pepsi-Cola Co—33 %c
31
23%
78
100
series
Plastic
Cereals
Gear
15%
10%
23%
Pittaburgh Steel corn.*
5% preferred A
100
5%% prior pfd
41%
47%
7
Peoples Drug Stores..5
Pep (The) Boys
...1
Pepsi-Cola Albany
30
—
40%
47
46
Pennzoil
3
2
6%
Corp com—1
preferred
100
Pennsylvania Salt
Mfg Co
10
13
—
17% r 17%
43%
13
2%
12
48%
49%
39% '
1
Pgh Fairfax vtc——•
Pitta
Forgings
1
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitta Screw to Bolt
*
Pittston
104%
*
Sand
11
Co
95
103%
*
Plymouth
5%
35
94
*
*
pfd
Pgh Consolidation
conv
1st
1
Engineering
5
19%
t New stock,
4%
13%
Pennsylvania
23
5%
liquidating
2%
25
26%
27%
(27
•
16
tFinal
25%
26
—
12%
•
Co
cla,ss A
Oswego Soy
23%
14%
Co
2%
2.50
$4.80
2
Penn
Brewing—
$2.50 conv pfd
16%
18%
2
Coke
14
10
A
19 y8
74
16%
62%
61%
y
Pitta Coke to Chem—*
Co—
B
Pennsylvania
15
72%
,16%
6%
10
12%
Penn Traffic
common
89%
9%
7%
Pittsburgh
54
Class.A
Knitting
59
3%'
6%
3%
11
Penn
common
56
3
8%
1
A
11
9
2%
4%
4%
shs.
Piper Aircraft com
1
4%% conv pfd
5
Pitney-Bowes com
2
4%% conv pfd—50
15%
99%
&
Amer
Pioneer Suspenders—5
11
53%
Penn
32
20%
Pinchin Johnson
1
Penn-Dixie
12
32
20%
8%
Newberry (J J) Co
•
3%%
preferred—100
Newburgh Steel Co
1
Newmarket Mfg Co.2.50
Newport Industries
1
4%% preferred—100
•Without
10
1
4%%
Canadian dollar value,
33%
1043/4
30
Mills
New Yorker Magazine 1
r
,33
104%
30
71
14%
2%
Peck Stow to Wilcox. 10
1
3%
26%
22%
37%
100%
1
Corp
Peaslee-Gaulbert
100
3%
26%
22%
•
Penick
16
Preserving Co ——5
8%
1
Appliance
19%
16%
45%
-
6
36%
40%
18 y4
100
4
12
10
>4%
15%
Pillsbury Mills com—25
$4 preferred—
._*
40
15%
95
26c
3%
Aviation—1
7%
38
1
5%
101
20%
•
10
Shipbuilding—
Partic
Motors
Pictures
123/4
100
8%
52%
21c
Wood
Common
Chemical Co
12%
44%
pfd
1
pfd
60c
98
68
•
Merchandise
15c
97%
52
9%
to
Common
convpfd—100
Onedia Ltd com
12%
6%
preferred
25
20
Air BralmJ
N Y Auction
•
Dock common
10c
15%
8
3%
Piedmont
2%
preferred
25
Electric—2%
42
4%%
•
Co-
10%
6
4%
54c
14%
94%
Phillips
Assoc Ltd
Co——.1
5
Corp com
convpfd
Inc
1
York
N Y
Omar
"
13%
(new co)
&
89
3%
Co
Prod
28%
24%
6%
35
.
1
Oil
3
28%
87
Philco
World
Inc
41
•
Class B
Oneita
Land—.
Process
3%
Corp
Television
2%
New Mexico
2%
5
Olympia Radio to
2%
New
29%
Oliver Iron to Steel
*
Oliver United Filters—
and
87
2
8%
15c
to
9
5%
conv
Mills
27%
1
32
67
83
Pierce Governor Co—1
1
Petrol
shares
Pathe
4%
Olympia Brewing
6% partic pfd
l
4%%
1
a—.
12%
n
64
Piedmont
Mills
1
29
10c
New
*
A.
9
England Lime
_•
New Hampshire
Jockey
5c
Parmelee
New common
4%%
$4 non-cum 2nd pfd.*
$4.50 1st pfd—.—*
57c
Patchogue
Olin Industries Inc—■
6
88
New
Club
3
1
Corp.
3
Oliver
-
-.1
Stendel Oil
Sales
Country Trotting
7%
New British
67
Palmer
Patent
Coal
A
Tubes—•
Parks Aircraft
Inc—
(Nev)
ser
30
Screw.
.10c
Phoenix Hosiery—
5
11
Phoenix Silk Corp
1
4% Piaseckl
Helicopter —1
69
Pick (Albert) Co
1
\1% Pickering. Lumber_7.50
Panama Coca-Cola
Class
Tube—*
Assn
4%
4%
1%
20%
Reel
Ben
Mach—-
*
—
Parker Pen
10
Town
Co—-50c
9%
Palace Corp
1
Palestine Economic..25
Palmetex
32
_25c
28
Parke Davis to Co
•
Old
5%
Page-Hersey
9
Park to Tilford
.100
Oil Producers, Inc.-lOc
Oklahoma Oil Co
5c
Okonite Co
25
Old
10%
Bell
19
Dairy Products
Common
Parkersburg Rig to
Exploration
Oilgear Co
10%
25%
Packard
Class
Old
20%
22%
4% preferred
..10
Package Machine
*
Paramount
*
Oil
Inc
4
Paramount
CO
ser
Pacific Western Oil—-
Distillers
Co
$2.25 pfd
2
Parker
Common
96
15%
28c
.5
Common
19%
(18%
Coal to Iron Co—.1
Phila
80
18%
Corp com
a
pfd ser A—100
2% Philip Morris—
See Morris (Philip) '•¥
11%
Phillips-Jones Corp—*
32c
5% preferred—.100
'2% Phillips Packing
•
Phillips Petroleum
*
23
Phillips Tutch Latch 20c
2%
10c
preferred—
39
115
79
3%%
Parker Rust Proof—2%
A pfd
Seamless
31%
Telecoin Corp—
5%
38%
114%
19%
Phila Park Amusem't_l
11 y4
Pacific
;■
10 %
30%
Park
Co.
ser
10%
Express Co
5
Mercury
Telev Mfg Corp—50c
•
25%
19%
i
Common
—
21%
41%
47 !; v 49
(24
Phelps-Dodge Corp—25
Mfg Co..
.4
Phila to Reading
k
38%
Pacific
$1.50
Inc
Oil
Ohio
Oil
Common
Inc
Match
5%
Ohio
28%
54%
38 y4
Intermountain
Paragon
Corp.
Ohio
53
5'
Robinson
Mulliken..25
Pheoll
*
•
pfd
non-cum
2d non-cum pfd
Pacific Gamble
Amer
50c
Leather
83
Pantex Mfg Co com—1
Class A common—lOo
Ohio
12%
SO
27%
12%
19%
40
tPharis Tire to Rub_50c
Pantepec Oil Co—
Racing
Ohio Brass class B
Ohio Forge to
Ohrbach's
Paper Co
26
(NO) Co—10
Neptune Meter Co
:
10
Films
Pacific
r
4%
17
12%
.—100*
Coast Co—10
Refining Co —...—1
com—1
Association
Official
16%
pfd
Pantasote
2.50
pfd
conv
4%%
1st
:
4% 2nd conv pfd. 100
21%
3%
Fisheries—5
Pacific Coast Aggregates
Vtc
1
Ocean Downs
7
5
Nelson
43
Ohio River Sand Co-
19
10%
com—1
convpfd
11%
Nekoosa-Edwards
Nesco
5%
Amer
Airways
Corp —1
25c
<fe Co
Pac
Panhandle
Mfg Co
Oberman
98%
21
Corp—1
Pancoastal
Pharmacal
Machine
Oil
Nelsner
Oak
96%
Airmotive
Pan American
Nu-Enamel Corp
Nunn-Bush Shoe
Vulcanized
Co
Natural
101
♦
to
(N Y) com
2%
4.50% cv pfd A
30
Novadel Agene——•
Noxema Chemical.—1
Nuclear Instrument to
21%
4%%
Nat'l
Cement
Chemical
convpfd
100
Brewing Co™*
4%
:•
Pfaudler
Co
20
Pfeiffer Brewing Co—5
Pfizer (Charlea) to Co
Transport com
—5
A% voting pfd
25
Pan Amer Sulphur. 10c
Co
51
Products Inc
Nat'l Steel Car.,
Natl Steel Corp..
Pettibone
15 %
Pan Amer
Rubber Co——*
Norwegian American
Lines
200 Kr
Norwich
80
45
101% 102
7%
8
Petrol Heat to Power.2
Petrolite
Corp—.
•
15%
Bottling Co
Pressure Cooker-2
Nat'l
14%
14%
■
Packard Motor
—
Corp Ltd
National Phoenix
24%
5%
Engineering
Works
15
Nat'l Petroleum
14%
*
common..
Ask
29%
43
•
•
Common
17
36
453/4
14
Northern Paper Mills.*
Northern Redwood
Lumber
Co..
—1
3y2
23
45
American
Northern
19%
22%
(21%
Co.—10
North Cent Tex Oil—5
Northeast Airlines——1
13
28 y2
Mallison Fabrics 1
Nat'l Mfrs to Stores—1
39
12 %
Nat'l
21
Refractories
17%
*
Pacific Petroleums Ltd 1
18%
1
Rayon—
preferred
50
North
20
•,
com—1
North Amer
$3
Nat'l Lock Washer—20
Nat'l Malleable to
cl A
Conv prior pref B—1
9%
92
2
Products Inc
Pacific
Conv prior pref A
9%
18%
North Amer Cement
—
88
:
17
14%
30%
17%
Corp
$2
108
Natl Linen
4% % preferred—100
6%
Common
31 %
167%
140
com
3%
14%
31 %
82
Pacific Can Co———5
1
139
12%
Corp.l
Bid
19
Par
83
preference —78
Pabco
Pac
Corp——8
Thermador
$5
Milk
20%
80
Glass
Electric
Stocks—
:
Peter Paul Inc—
4%% preferred—100
Petoskey Portl Cem.10
823/4 Petoskey Transports
Units
2%
20%
.*
Paper Co—
^
Common
—15
Pabst
Corp—1
Norris
166%
Ask
35%
Pet
Common
9%
5
Bid
35 %
to
Manufacturing —2.50
18
—
18%
100
Marine
Outlet Co.
Oxford
8%
100
Outboard
Owens-Ill
36
18%
100
Service—1
Nat'l
11%
39
4% pfd series A—100
51%
Far
Otis Elevator Co—*
—•
New common
%
Stoeks—
Iks dais «t
39% Oxford
—
%
preferred
Steel
34%
38
North Amer Car
pfd A
pfd B
6%
Ask
I
Common
Natl Licorice
Bid
34
•
pfd-
Nat'l Homes Corp
National Lead Co—
7%
6%
Pile—
Niles-Bement-Pond
15
4%
Natl Food Products—1
Natl Gas to Oil Corp.5
Nat'l Gypsum com
.1
cony
109%
109
Nicholson
No-Sag-Spring
31
30%
pfd
series 1951
$4.50
16%
24
14%
preferred—100
•
5
Distillers
4%%
Par
possible for ths closing day of ths
4%
12%
Dairy Prod
Dept Stores
Natl
Stocks—
Newport News Ship*
bldg to Dry Dock—1
13
24% Newport Steel Corp—1
14% Niagara Alkali Co
10
Niagara Machine &
Tool Works————
51%
3%
4%%
Natl
Natl
*
Ask
Bid
For
Nat'l Company mo
1
Natl Container Corp.l
$1.25 conv pfd
25
Natl Cylinder Oaa—1
.
/ d\
50.
—
k Last sale,
4%
75c
6
66%
n Nominal.
February, 1952
Stocks—
(
Produce
Reynolds Metals com.*
Storage
5%%
14%
Nevada
Pubco
2%
2%
„
1
<
Warrants
Publlcker
industries—
Common
Timber Co
•
Pullman c»
Punta
*
Alegro Sugar—1
Pure Oil Co
5*
com
•
.
pfd_
100
Purer Corp Ltd
1
Puritan Cordage Mllls.2
Purity Bakeries———*
conv
Purolator
16%
5
$4.75
preferred
—•
Puget Sound Pulp ft
Products
82
Pyrene Mfg_
com
preferred
5
100
ft
Whse.100
29%
30
Rlchman
22
23%
15%
16
Richmond Cedar
Works
Co
120
27%
1%
82
114
Radioactive
Producta.1
1%
Radio Corp of Amer—*
$3.50 1st pfd
•
24%
24%
74%
75%
5%
7%
%
preferred—100
Car
Inc
Randall
6
Products
Corp
(Pgh)
Electrotype
Rath Packing
Rand's
13%
1
•
10
Raybestos-Manhattan.*
•
$3 conv pfd
•
Rayonier Inc com
1
$2 cum pfd
25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40 conv pfd.—50
Reaction Motors
28%
17%
25
Schulte
16%
17
Schuster
78
80
,; 2
23%
9
9%
16
50c class
46%
stock—6.25
partlc
5%
10c
3%
Class B
-
Silk
Real
Mills
Hosiery
Inc
12%
Reardon Co
J. 8c
1
95c
Owl Stores
Red
A
4%%
*
18%
—.1
Pgh
45%
•
Pump Co
1
Corp com
1
preferred
100
Reed Drug common—1
Reece
5%
Class
A
Reiter-Foster
Reliable
1%
7%
7
*
Engineering
conv
Co
5
pfd—.100
Remington Arms.—I
Remington Rand
50c
$4.50 preferred
25
Reo Motors
1
Reporter Publics
50c
Republic Aviation
.1
Republic Industries
5% conv pfd
25
Republic Natl Gas
2
Republic Pictures—50c
$1 conv pfd
10
Seatex Oil Co_.
Seatrain
Lines
4
39%
40%
65
67
22
25
150
154
35c
13%
7
6
Brothers
Seeman
4
10%
•
15%
1%
13%
13%
61%
63%
61
10%
11
lft
lft
pfd
5
pfd
10
Semler (R B) Inc
1
Seneca Falls Mach—1
Sentinel Radio Corp—1
4
5
Sonoco Products
5
3%
3%
Sonotone Corp
1%
2
5%
5%
18
9%
Realization
Cop ft Brass..*
Assn—•
Rexall Drug Inc
2.50
Revere
21%
10
45%
22%
10 ft 25c
44
(J O) Eng Corp.l
26
28
Elec Steel—10
43
43%
preferred
Dutch Petrol
4%
10%
93
14%
13
18
46%
48%
4%
4%
10%
42%
10%
45c
Safvfay Steel Prod
•
31%
31%
•Without par value,
Croix
Louis
Stock
|
7% |
6%*'
7%
6%
2
Mfg
100
Paper Co..25 :
St Lawrence Corp
1
St
60c
'Revere Racing
72%
11
45c
com——*
11%
17%
Class
17%
23%
24
11%
11%
pfd—20
Shakespeare Co
-5
Shaler Co "B"..T
*
68
70
Shamrock
Oil
Shapleigh
56
55
7%
13
'
1%
9
13%
19%
21
'
33%
Co
St L Rocky Mt ft
Pacific Co com
5%
23%
85
24%
-
10%
5
5%
5%
21%
23%
22
noh-cum
•
Porto
West
Southdown
7%
6
34
4%
19%
10%
10%
80
1%
6%
27
26
45
7%
Oil
66
66%
*
25
41%
40%
ft
9%
10c
9%
10
24%
16%
25
1
3
23
23%
1
7
54
'
Penna
5
Sugars
17%
ft Paper Co.
Southern
Airways
2
2%
Southern Ice
8%
8%
Southern
Co
—
3%
3%
r
Mineral
70
80
'28
30
Southern Pipe Line—1
Southern Spring Bed.*
Foods. 1
17
17%
Southern States
1%
.1
Co————15
Corp class A
1%
3%
2%
6%
6%
55%
Iron
Roofing Co—
Common
1
71
713/4
Shares -£2
20
22
Southland
Corp—
Corp..—1
Products—6
Royalty—5
American
2%
5%
6%
7%
Pen—1
—
2
Southern Advance Bag
I
Oil
138
130
44%
Pipe Lines
98%
Sheldrlck Mfg
20%
Rico
Development
62
97%
Shedd-Bartush
20%
21%
5%
1
preferred
Shore
South
ft Dohme com_*
$4.25 preference
*
Shatterproof Glass —1
Shattuck (Frank G)—*
Sh'wnee Pott'y new. 100
(W A)
20
4%
12%
Corp
Oil
Sugar Co com
8%
4l%
Shell Transp
20%
South
45%
Shell
1%
Penn
33%
40%
Sheaffer
39%
Lathe
.—5
Coast
20
II
5%
Bend
Works
12
45%
Sharp
39%
86
South
4%
1%
Corp—.*
Steel
Sharon
17%
83
5%% preferred—100
Mfg Co..;
1
73% Soule Mill
60
SoundScriber Corp—..*
n21%
Gas.l
ft
11
16%
4%
5%
19%
South
19%
47
10
23%
Soss
19
conv
22%
45%
22%
18%
conv
South
Hardware—1
5%%
22%
4%
South
B
Louis
St
21%
19
18%
10
3%
20%
pfd.—20
Sorg Paper com——.10
8
9%
69%
5%
ft Tr—
conv
pfd
25
*
9%
8
23%
24%
7%
6
•
30%
30%
Sheller Mfg
14%
15%
Southland
97%
98
Shellmar
35
36
Southwest Lumber
51%
52
Soya Corp of Amer—lc
25c
30c
Spalding (A G) & Br.l
Sparks-Withington
*
6% conv pfd
100
Spear & Co com—.1
15%
15%
15%
16
97
59
41%
41%
44%
4%%
conv
47
20
pfd.100
67
e
Mills
7—50
Shepard Niles Crane
ft Hoist Corp
5
Sherer Gillett com—1
Oln.ee
18%
28
1%
Products —1
Sherwin-Williams —25
—
Ex-rights,
63
100
105
4%
preferred
k Last
sale,
n
20
23/4
*
A
Sherman
10
pfd
1st series
57
Nominal,
r
'
76%
com—-1
$1.55
1
*
23%
62
75%
$1.25 conv pfd A—20
4
Seven-Up
Bottling Co
of Houston-San Ant
Class
A
——45c
conv
14%
3%
Seton Leather
140
Sommers Drug Stores. 1
50c
15
/14%
60%
,
Slide Fast¬
Co ——12 %c
ener
National
Yards
a called for redemption, see page 50.
Ex-stock dividend.
,
•
$4.50 preferred
4%
7%
68%
-1
Sagamore
112%
2%
2%
14%
23%
Co com
25
4% %
preferred—100
Ryan Aeronautical
1
Ryan Cons Petrol
•
Ryerson ft Haynes—1
Saco-Lowell Shops-2.50
*
Safeguard Corp
Safety Car Heat ft
Lighting (Del) ..12.50
Safeway Stores com—5
4%
preferred
100
22
%
14%
tt
Sentry Safety Cont-lOc
Serrick Corp class B—1
Servel Inc com
1
10
9
•
Co
conv
Servel
shares
Co
5%
-7%
10
Milling
St
1
1
m?
8%
8
■
20%
2iy«
15
preferred
58
Mfg Co
90
Conv
Solvay American Corp
4%
preferred..
100
Solvontol Chemical
Products Inc..
1
4 %%
prior pfd
100
Seismograph Service—1
14
Selby- Shoe
*
10c
11% Select Theatres
Seminole Oil ft Gas Co 1
19
Miller
20 Yb
—1
Snyder Tool ft Eng—1
Society Brand Clothes 1
Socony Vacuum
15
1% Solar Aircraft com
1
Snap-On Tools
17%
Russell
8%
*
Smith ft Wesson—^.5
19%
*15
34%
34%
Corona
ft
Typewriter
21%
9%
7%
Smith
17%
27%
9%
58%
20
21
11%
(F C)
56
Smith
%
%
1
Co
ware
52
106
Engln Works. 10
40c
Smith (Howard)
4%
Paper Mills ——— *
11% Smith Kline ft French
120
Laboratories
1
19
*
*
100
—
Segal Lock ft Hard¬
14%
27
13%
ord
11%
Seiberling Rubber
1
5% preferred A—100
14%
conv
Y
88c
110
60
34%
5
Russell
Corp—;
y
Field.
28
42%
divldend.
13
Sebewaing Brewing—1
Security Banknote
2
20
$1 preferred
Security Storage
25
Sedgley (R F) Inc—50c
Seeger Refrigerator—5
57
34
Common
55%
30c
74
20
3%% preferred—100
4.20% preferred—100
80c
10%
12
9
Smith (Alex) Inc—
61
10%
19%
10%
pfd.100
Iron Co—
Smith Agric Chem
6% preferred
i%
55
Sears Roebuck ft Co—*
11%
18%
prior pfd—100
non-cum
8%
8%
2
Smith (A O) Corp—10
13%
58%
2%
11
10
10
Inc.
1
Inc
26
112%
International
107
101
Art Metal
25%
•
Resources
13%
13
Ruppert (Jacob) com.5
4%%
preferred—100
Russeks 5th Ave
1.25
'57%
5%
90
'■
2
Sloss Sheffield Steel
ft
1%
10
31ick Airways Inc
4%%
13
1
——
pfd.
conv
f
7%
\
Corp—
Sloane (W ft J)
99
97
(G D) & Co—5
Searle
Oil
Skilsaw
''
'
6%
—1
50c
Ruberoid
107
6% conv pr pfd A.100
Resistoflex
Corp
1
Republic Steel com
Inc
71
Russell
Reliance Mfg Co com_5
33
1
5
1
Corp
18%
Foreign
Shares
Royalite Oil Co Ltd—*
Royal Typewriter
-.1
7%
preferred
100
Reliance Electric ft
3%%
Airlines
66
N
4
1%
11%
94
32%
(Del)—*
Seaboard Oil
19%
Royal
6
3%
Oil—50c
Stores
10%
12%
5%
Refined Syrups ft
Sugar Inc.
Regal Shoe Co
1
Rels (Robert) ft Co—1
$1.25 prior pref
10
prior pfd
100
Sklatron Electronics
ft Television
10c
Common
92
.
30
Ages Corp.—*
Mfg
2.50
Corp
40c
(The) Corp
1
Royal Crown Bottling
Co of Louisv com
1
3
22
85
6%
common—1
11%
Ross
5%
5
Sklles
16
14%
;*
Co..
28%
of
Rotary
7%
2%
116
Seagrave
Seal-Peel
Ross Gear ft Tool——*
19%
4%
86%
85
114
14
Rowe
8oundcraft—5c
7%
34%
13
Rothmoor
Reeves-Ely Lab Inc—
Conv preferred
4
:
Rayon—
convertible
7
5%
1%
7%
Reeves
6%
34%
,
-25
Oil Co
5%
6%
3%
19%
Bit
Common
6%
Rose's 5
7
•
Prentice
Reed Roller
Skenandoa
2%
2
4%
Roper
13%
2.50
Reed
92
104
90
Seaboard ft Western
pfd—12.50
Roper (George D)
5
92
—1
91%
——1
6%
%
6%
18
91
Seabrook Farms Co—1
Works
6%
12%
17:
Skelly
74
Store
Reda
Sivyer Steel Castings.*
103%
Container
A
48%
.
Roosevelt Oil ft Ref—•
14%
%
19c
16c
53%
71
Roosevelt
102%
6
1
16c
12c
'
Red Top Brewing Co
Class
A
30
26
Ronson
Red Rock Bottlers
(Atlanta)
18%
Steel
Seaboard
Rohm ft Haas com—20
1.05
99
100
$1.50 partlc pfd—.15
Sioux Oil Co
lc
53%
•
SculUn
4%
17%
<
16%
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series
*
3%
3%
.£1
46
44%
26
•
2%
34%
Stock 1
Yards
i
94
Paper Co com—*
$3.40
preferred
•
$4 preferred
.*
Scott Radio Labs
1
5%
:
45%
44%
*
20
reg
Sioux City
-
47%
11%
common—15
92
"
(H H)
ft
16
28
29%
%
46%
10%
4%
$
CorpI
Oil
Singer Mfg. Co
Singer Mfg Ltd—
Am dep rets ord
2%
Lace
29
1
1
cs
Sinclair
Scott
Class
Pin
40c
(Ed) ft Co.10
preferred—100
preferred—100
4%
Class B
25c
14%
3
pfd
9%
35c
14%
Scranton
28
%
Simplex Paper.
9% Simplicity Pattern
Simpson's Ltd—
%
5
29%
—
31
30%
5
,
4
•
Simmons Co
t'
18%
23
49
4%
%
4% Simon (Wm) Brewery.l
3% Slmonds Saw*& Steel. •
4%
,
13
Rogers Corp class A—•
13
8
1
Red Bank Oil Co
54
common—*
10
1
Recordgraph Corp
47%
17 %
pfd ser A—100
Rohr Aircraft Corp—1
Rolls Royce Ltd—
5%
Ordinary reg
£1
4
Rome Cable Corp
5
4%
conv pfd
30
A cum ft
17%
17%
48
50
PrecZ_40c
Creek
52
'Scovlll Mfg Co com.25
17 % t 7 3.65% preferred
100
28% I
4.30% conv pfd—100
21
1
^preferred—
3
17
1.
;
18
2%
Scott ft Williams
2%
3H giwtm ons-Boardm an
Publishing com—*
18
$3 conv pfd—
—*
3%
16
11
28%
4%
Reading Tube Corp—
6%
Silver
14%
5% pfd ser A
100
Rocky Mt Fuel
1
Roddis Plywood Corp.l
Roeser ft Pendleton—•
9%
11%
40c
1
A)—
Rockwood ft Co com—*
17%
12%
Read Standard Corp—5
33
10%
v.
•
partlc pfd
Rockwell
38
17
35c
non-cum pfd. 100
Rock
19%
37
Slghtmaster Corp .....5c
Signal Oil Corp
.1
Blgnode Steel Strapping
Rochester Button Co 10
66%
•
32
pfd A.50
conv
Coal
35%
17%
9
20%
3%
Schwitzer-Cummlns —1
25% Scophony-Baird Ltd—
14
5%
69
66
20%
Common
2%
8%
Rochester
34%
34%
18
1
(D
4%#
77.v.
Brand
Mills
Robertson
23%
45%
a66
7/."
13%
13
33%
~
25%
Controls Co
Raymond Concerts
Pile common
26%
8%
Sick's Breweries —.—*
7%
20%
(Ex partial
liquidating dlv
of $15).
16%
3
10
40
Co_
68
$6 pfd
Robertshaw-Fulton
1%
12
-44%
90
24
!
38
:
1
Co.
$1.50
2%
1%
85
Appliance Corp—.1
Roberts ft Mander
1
14%
2
50c
Rapid
17
Roberts-Gordon
108
5
!■'
18
5
Optical
66%
Schmidt Brewing Co—1
Schulte Real Estate—
•
Robbins ft Myers
8
103
16
3%
93
92
10
Corp_
Graphite
Randall
'
39
—•
com
-
Shoe Corp of Amer-—
Class
A....———*.
——2
Schick Inc
preferred—100
Paper Corp—5
4.50%
%
82
100
preferred
57
River Raisin
Radio-Keith.
3%%
20%
Paper—5
Riverside Cement—;
Class A
——25
Class B
-1
Riverside Metal
1
Robbins Mills Inc—20
2
80
B
1
8%
Rice
3%
1
130
125
3%
Ritter
3%
Ralston Purina com.25
2%
conv
4%%
118
'
%
2%
55c
Sanitary Products
Corp (Illinois)
1
29
Sapphire Petroleum
Sargent ft Co
15
Savage
Arms
5
20% Savannah Sugar Ref.l
57% Savoy Oil Co (Del)-25c
Sayre ft Fisher Brick.1
1.40
39 y8 Schenley Indus
7%
Ritepolnt Co.
Radio ft Television. 10c
28%
*
90
4%
Ralston Steel
Co
31% Riegel
139% Rleke Metal Prod
27% Rlke-Kumler Co
2% Riley Stoker
Risdon Mfg Co
31%
138
4%
Corp
Bros
91%
•
Canada—.
15%
20%
90%
8%
2.50
33
23%
17%
7%
Shuron
14%
20%
Class
*
22%
Showers Bros ——»
*
St Regis Paper com—5
4.40% 1st pfd A—100
Samson United Corp.l
2.70
3%
Rich's
14%
14%
1
Orpheum
1%
Richmond Radiator—1
RKO Theatres Corp—1
Corp
27%
Ask
Par
"
Sherwin-Williams of
pfd...
8
Map
—25
32% San Carlos Milling—8
Sangamo Elec Co—10
100
28% Sanitary Products
;
/ Corp of Am cl A.2
2%
—10
River
RKO Pictures
99
8%
Cream Co
Rich Ice
10
9
Quaker State Oil
10
Queen Anne Candy Oo.l
Queens County
<
Jockey Club„
$0
Qulncy Market Cold
Storage
32%
Bid
Stocks—
Ask
Bid
Far
8tocks^-
•
Sanborn
t. 104
103
36% Rhodesian Selection Tr
*
42% Rice Stix Inc com
42%
1% 1st pfd—100
19 %
20%
7% 2nd pfd.
65%
.100
65%
12.50
107
107% Richardson Co
•
8%
9% Richfield Oil Corp
3%%
6%
88%
36%
10
Quaker Oats
34%
89%
Ltd
American
1
Pyle National Co—-—5
8% preferred
100
42
34%
3.60%
4.50%
6%
7%
9%
9
40%
preferred—100
preferred—100
Rheem Mfg Co com—1
4%%
conv pfd—100
4%
Rhlnelander Paper
5
16% Rhodes (M H) Inc—1
Rhodesian Anglo
82%
5%
6%
Development
238
>•
10
B common
.t.*;
Propper-McCallum
Hosiery Co—
Prosperity Co B
pfd
100
Spring—1
Tobacco
10
|
66%' St Paul Union
248
I
Stock Yards.
66
conv
Reynolds
Reynolds
Producers Corp of
Ask
Bid
Par
Stocks-
Ask
Bid
Par
Terminal Cold
the data of issue
pooiblo for the oloelng day of tho month praoadlng
for on aoeorltlM on u naor u
V
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
.
63%
106
Inc
1
$5.50 preferred.
Speed Queen Corp.
Speer Carbon Co..
Canadian
dollar
value.
*
tNew
64
7
65
'"8%
6%
6%
88%
8%
101
90
9
167
12%
24%
11%
23%
stock,
x
Ex-
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all securities ara as
Stocks—Par
Bid
43*4
44;
100%
Chemical
4.60%
4.50%
Stocks—
Ask
.6
preferred—100
Spencer
conv 2d
Sun
possible for the closing day of the month preoeding the date of issue
a*
Par
Bid
Ask
Stocks—
common—*
90%
92%
cl A pfd—100
117%
Tiffany & Co.
Tilo Roofing Co
Oil
4%%
102
near
Co
.
Spencer Kellogg
Spencer Shoe
•
4%
Sperry Corp
Spiegel Inc com
1
33%
55% Sun Ray Drug
25c
25% Sunray Oil Corp com-1
4%%
4%
pfd A—
25
5%% ccnv 2nd pfd
33%
2
10
10*4
pfd_50
55
25*4
l
Warrants
$4.50
2%
pfd stp_*
conv
3
68 %
69*4
Spokane Portland
Cement
2
5%
7
14*4
Spotless Co Inc
1
Sprague Electric
2*4
Square D Co
5
Squibb (E R) 8c Son
Common
Stahl-Meyer
*
27*4
25 y«
d
Common
10
preference
Standard
$3.50
preferred
Standard Brewing
24*4
•
83*4
Standard
84%
*
Standard Cap 8c Seal-1
$1.60 conv pfd—,_10
9ya
20%
13%
.
14
Standard Commercial
Tobaccos Co
1.
Swedish
cl
1%
1%
3
17%
18
18
Stand
26%
74
75
88
$3 partic pref
Standard Milling Co
Standard Oil CoCalifornia
,
*
l
B—
45%
94%
„3%% pfd ser A-100
Stand Paper Mfg—
Common vtc
6%
50
1
Equipment Mfg Co—1
20
Standard. Silica
$4
preferred
Corp
1
83
7%
1%
1%
4
lo
1
Sterling Oil of Okla-lOe
Stern 8c Stern
Inc
;
l
•
com
preferred
25
Stewart-Warner
6
Stinnes (Hugo) Corp—5
Steel
&
Techn
8%
•
Tejon
Inc
*
Products
Ranch
Television
Tel-Tone
7%
42%
43
92
93
22%
5c
4
20c
22%
20th
Twin
18%
4%
43/4
35c
As
Tennessee Corp
Tenn Products
13%
42c
48c
7c
10c
•
3%
37/a
%
1%
10
1%
Corp
8
5
41
.5
38
9
'
41%
&
5
5%
5%
Terminal Ref &
18%
33
19%
Producing
Gulf
19% Texas
5
8%
8%
30%
163/4
17%
—
15
&
Oil
Trust
Textron
$2.30
24%
10%
24%
Stonega Coke 8c
Sulphur—*
108
Strooek
109%
8c
Spring Corp
5.20%
conv
8unbeam
$4.50
pfd
Bros
*
Inc—
1%
&
Engineering Corp
1
Thermo-King Ry Corp.l
27
Thermoid
$2.50
7%
101
8% Thew
Co
42
Thomas
Steel
104
Union
5%
53/4
United
50c
pfd
conv
100
Biscuit
$4.50 preferred
*
10
common
12%
33%
$3.50
United
30c
com
pfd
conv
Drill
&
100
B
10
14%
9%
1
i
10%
•
99
10%
101
tEx-$10
Tide Water Asso Ofl-10
Tidelands
Oil
liquidating dividend,
50c
a
93
46%
46%
3%
Ctfs
4
Called for redemption,
$1
of
see
10
5
50c
bills)
(Due
__
Sugar
pfd
conv
15
Concrete
1
$5.50 prior
Valspar Corp
14
14 %
•
583*
40%
8%
7%
400
26
5%
59%
41%
9"%
8%
440
%
14%
8
15%
8%
2%
2%
11
5
3%
14
3%
40
38
"
2%
3%
11%
3%
38%
a25
stock
50.
19%
~6%
78%
9%
12%
17
17%
30
30%
1
19
19%
•
26%
26%
•
38%
39
V"
19%
pfd
conv
"
Steel
in
sale,
6%
Van Norman Co
4%
1
k Last
102%
1
5
$4
Van Raalte
Inc
37%
*
Van Camp Sea Food..2
Van Dorn Iron Wks_*
•
reg—
5
pfd
com
Common
Ltd
or
interest
page
12%
5
14%
Paramount
common
123*
14%
Molasses
Theatres
19%
1
&Mfrs_l
Preferred
96
159%
17%
Valley Mould & Iron-
18
'on
25%
156%
63
25
A
•
20%
58%
Milk Products.•
dM
3%
100
57%
United
4V2<7'-
3%
Match—12.50
623/4
14%
67
25%
1
Utility Appliance com.l
20%
14
•
25'
1
Leaf
•
25c
United
2%
81%
Fdy—5
Merch
8%
%
%
3%
Elec Coal Cos_5
United
8%
4
27%
2%
3%
Vacuum
13%
50c
4%
26%
13%
37%
13%
Common
1%
3%
5
72
rctd
1%
4
O1L.2.50
36%
Am den
2
793/4
preferred—100
71
Corp
2o
5% Thorofare Markets Inc
United
1%
5
preferred
——*
100
1%
10
91
Utica-Knitting
com
3
5% prior pref
50
9%
com
14%
10
Laboratories
Utah Southern
Dye & Chemi¬
preferred-.
9%
87
lc
common
Corp
cleared
15%
United
A
preferred
Utah-Idaho
Eng 8c
51
52
10
Utah Fuel $59.73
3%
523/4
Class
Corp
50
Upjohn Co
Upressit Metal Cap.lOc
Upson Co
10
Upson-Walton Co
1
93/4
Elastic
pfd
conv
Universal Winding
Univis Lens Co
Tool
Fruit
50%
65%
33/4
8%
7%
.1
Specialty Corp.l
4%%
17
10
United
5
•
Universal Products
A
cal
2d pfd
n-c
Warrants
105
Class
United
com
Tobacco com
Cigar-Whelan
Stores
United
pfd—.JSO
10%
1%
8%
66
United
r,f*
6%
10%
Universal
31
23/4
r-o-Tr
6%
•
303/4
30
23%
s/y,
30%
64%
22%
Thrifty Drug Stores—
1
50c
31%
16
•
40
1%
Steel
7%
16%
39
11%
Universal
135
6%
102%
As
21%
10%
Universal-Cyclops
100
2%
16
31%
131
■h
21%
10%
1
Vitamin
S
80c
6%
15
22%
153/4
6%
95
non-cum
•
Common
9%
20C
10c
<
Class
32%
pfd.100
6%
12%
963/4
141
%
Universal Cons Oil
107
United Brick & Tile—5
213/4
95%
8%
Universal Camera Corp
Board 8c Carton
•
preferred
25
Joint
Universal Pictures
com—•
1
4% preferred
Thompson-Starrett
$3y2
76
Co
of America
48%
10o
19%
233/4
140%
13%
Univer
United Air Lines Com-10
18%
24%
105%
46%
48
19%
100
2%
47%
23%
Corp_5
h7/8
1
40%
1
&
156
150
pfd
Aircraft
conv
11%
Common
23
73%
United Carbon
103/4
•
.
5% conv pfd
10
United Wallpaper Iuc_2
23
Aircraft
United
United
17%
62%
United Utilities
43%
40%
United-Carr Fastener-*
10%
74%
62%
United St'l 8c Wire.2%
21%
5%
Thompson Industries.l
Thompson Products Inc
73%
40%
1
U
533/4
39%
•
5
13% Thompson (John R)_15
4%
18
31
pfd
non-cum
$4.20
203/4
32%
Rope
2%
38
24%
Sulphur 8c Oll-l
Wire
1
Co
4%
15
30
US Universal
4%
100
5
Corp
1
143/4
413%
1
US Truck Lines
4%
55%
Union
Corp
14%
13%
•Without par value.
stock,
x Ex-dividend.
2
94
50
Shovel
233/4 Thiokol
32%
A
7%
14%
103/4
40%
Pump—
1
com
pfd
conv
5%
Corp
80
1% Thermal Research
20
22%
preferred—100
32%
ser
1%
10
39%
United
33
1
Corp
Sun Chemical
183/4
pfd
conv
1
com
14%
92%
United
Thor
Studebaker Corp
Suburban Propane
Corp
18%
12
82
144
50c
5
pfd
com
5%
23%
17%
20% Thatcher Glass Mfg„5
22
$2.40 conv pref•
Greene
Gas
17
(R I)—
conv
U S Tobacco
22
United Artist Th'tre—•
37
•
223/4
25
4%%
19%
20
152
39
50c
Inc
3.65%
150%
•
10
5
Co
1
50
Struthers Wells com.2.50
$1.25
preferred
*
Stubnitz
sub-share
Inc (N H)—
preferred
Common
$1.25
44%
11%
81%
$6 conv pfd
United Stove
Products Inc
30
8c
(8)
10
44
42
4
Mfg Corp com
603/4
5%
Co
Thalhimer
Hammond Co
33/4
Union Tank Car ——•
5% Texas Pacific Coal
12%
43%
US Smelting Ref
8c Mining com
50
7%
19%
preferred
..50
U S Steel Corp com
46
•
7%
36
preferred100
1
7% U S Sugar Corp
$3.75 pfd series A—•
30%
51
19
11
Metal Mfg
.-1
Union Oil of Calif—25
1
66
11%
..*
$1.40 conv pfd
Corp
60%
Union Mfg
10
61
143%
U S Shoe
.*
Corp
of Omaha Ltd
Co
89
101% 102%
%
1%
33%
35%
10
United Stockyards
Conv preferred
2-ff Texas
103/4
8
110
100
U S Rubber Reel com
19%
20
Stock Yards
25
7%
49
2
pfd
United Stores
Union
Engineering
11%
& Mfg Co
18% Texas Gulf
15%
19%
•
com
1st
n-c
13%
58
8c
pfd
Strong-Carlisle &
U S Rubber
493%
Union
Co
16%
64%
l
50
preferred
13
57%
Stone
conv
6%
49
8c
Steam
2-iV
16
62%
$15%
19%
50
preferred
Rub-5
Asbest
Union
Union
Textron
4%
5%
Bag 8c Paper—*
Union Carbide &
Unexcelled Chemical—5
13
10
Stromberg-Carlson
•
Corp
12
Container
100
Underwood
57
3%
51
•
U S Radium class A
3%
4
5%
Co of Bait, Md—
53/8 Terre Haute Malleable
33/4
and Mfg Co
5
5
Stone
preferred
5
4%
14
$5
10c
Corp
8%
prior pref
20
Stokely Foods com—50c
$1.50 preferred
1
Duparquet Co
3
Strawb'ge & Clothier.5
1
Realization
3
17%
Terstegge
Co. (Ky.)_
25
Straus (Nathan)
Ulen
2%
50
.1
20%
22%
8%
Warehouse Corp
100
B
US Radiator Corp
7c
34%
7 *
1
Corp
each old
Carbon
Terminal Warehouse
:
8%
45
Tyson Bearing Corp—5
i Uarco Inc (par chged
!
to $10) 1% new for
Union
39
175
U S Television
Ultrasonic
14% Texas Pacific Land
Stratton
Fixture
20%
107%
*.
U S Potash Co
16%
•
Tyer Rubber
Tyler
19%
170
pfd
conv
Series
42%
Warrants
143/4
—
41%
20
101
•
Clutch
Disc
Udylite Corp
*
Chemical com
8%
preferred
3%%
12
123/4
Twin
50
46%
32%
17%
18%
14
12%
47
46%
106
64
17%
1
90
64
63%
9
35
com
pfd
conv
Co
US Print 8c Litho
Film—*
Co
Coach
31
'85
32%
87
1
Cent-Fox
$1.50
90
37%
8
4c
40
37
16%
19
al9
18%
10"%
25c
5C
30
85
105
40%
16
8%
•
15%
•
1%'
70c
7%
107%
U S Postal Meter
Inc
65c
13
20
1% US Playing Card
10
U S Plywood Corp
1
11c
3%%
pfd ser A-100
40
Tung-Sol Electric Inc_l
80c preference
*
24
30c
•
9c
1%
43%
39%
•
preferred—100
S Leather
-
—
20
100
1% U S Lumber
1.50 U S Pipe & Fdry
*
pfd
conv
100
26% U S Lines (Nev) com
1
4%%
3
preferred
10
2
Gas
New common
$2.80
1
class B-
4%%
16%
1
&
S Foil
5% U S Freight
% U S Gypsum com
7% preferred
2%
Truax-Traer Coal—
30
1
Radio
l
Coal Co
60
8top & Shop Inc
1
Btorkline Furniture
10
Stratford Pen Corp—1
Strathmore Paper
25
Products
17%
1
Equlpt
Stokely-Van Comp_
•
Oil
22%
(Cal)_—
163/4
Webster
5c
Trico
29
10
58
TelAutograph Corp
5
1 % Tele Video Corp
5c
40% Telecoin Corp
10c
4
Teleprompter Corp
1
5% Television 8c Radar—lc
4
10c
1
(HI)
7% Tecumseh
5%
dorp
Crafts
5
—*1
1%
Ref
8c
39
6%
Fuller
5%
$4 preferred
% U
Trojan Oil 8c Gas of
23%
22%
9%
Texas
8%
Oil
75
14%
5
Co_l
Garment
of Colo
Co
70
14
pfd
Prior preferred
Sterling Inc
1.30
15
Sterling Aluminum
conv
1
Tucker Corporation—
Class A com
1
14%
Sterling Engine Co__10c
1%
Trunz
21% Temple Coal Co—
14%
$6 conv pfd
5
2%
1
36
20%
preferred —100
Sterling Elec Motors—1
24%
1
34
Cl A cum & conv
3 % %
—*
34%
7%
213/4
.%
U
32
Common
1
2
21%
15%
preferred
State
Tri
•
50
50
•
*•
com
U S Hoffman Mach —5
Forging
Conv
Storage—
preferred
23/8 US Finishing com
—•
*
:
Delaware
iTampax Inc
'Tappan Stove
13%
5
4%
10
34%
Inc
US Envelope
8c Williams
9% Taylor-Colquitt Co
5
Taylor Instruments—20
15 % Taylor Wharton Iron
5%
U S Cold
2%
39
3%
19c
24%
1
Corp
22
1
15c
%
21
—
39
13% U S Bobbin 8c Shuttle 10
Preferred
100
12c
24
10c
5
33
7%
5%
8C
,
I
Preferred
36
9%
27
s
•
1
—
3%
Sterling Brewers
Sterling Drug Inc
13
Empire
Trenton
1083/4
7
22%
13%
8c
82%
37%
10o
7%
Transgulf Corp
108
Class B com no vot-5
33%
Baer
37%
38%
12%
25%
25c
Pipe Co
43
U S Asphalt class A —1
Class
B
lc
Ltd
Steel
10c
_•
Stix
12
1
Products Eng
1
Stein (A) 8c Co
*
Sterchl Bros Stores—1
(J B)
%
98
Steel Co of Can Ltd—
Textiles
10%
22%
15
1
Steel
Stetson
11%'
27
25
1
9% United States Air
Conditioning
16%
34%
i "
25
U S Airlines
World Airlines_5
Oils
•
'
Mach
.
6%
8%
4%
Bolt
&
35
lc
Transcont Oil
Trans
%
4%
31
2
27
-As
3%
29
50
True Temper Corp—*
4%%
preferred—100
50c
Mfg Co
Corp
25
25c
10
"33
Cargo Lines Inc..10c
Trans
15%
1
new
15
27
:
*
Telfair Stockton
55c
24
106%
14%
1
Television
14
votlng.5
56
Products
23%
106
Class A com
Stanley Works
Ordinary
•
1
6%
preferred
17%
63/4 United Specialties
17
Trans Caribbean Air
45%
54% Teco Inc
Stearns
Trad
49
•
Towmotor Corp
Tracerlab Inc
4% Trane Co
45
1
•
—
*
—
23 % Technicolor
•
70c
Manufacturing
Torrington Co
Mfg
Cabinet
4
7#
B
Towle
6%
loc
A
Toro
3%
Trico
Taca
53%
8teak 'n Shake
26
%
7.50
$4.40 conv pfd
Symington Gould
23%
25
Class
ClftSS
Trav-ler Radio Corp
Trenton Chemical
Standard Steel Spring. 1
4%
conv
pfd
50
Standard Thomson
1
Standard Tube cl B—1
Co
Royalty
17
6%
Corp_20c
10
51
•
16%
1
Oil
8
United Shoe
Transue
*
Standard Products
Standard Railway
United Screw
110
Trans-Mountain Oil
4% preferred
50
8%
50
Co
3%
3%
80c
*
103/4
%
40% Takamine Ferment
803/4 Talon Inc—
80%
Pump
Trad
4.16%
79%
40
&
Toklan
Trans-Lux
Co
79%
10
8tarrett (L 8)
Starrett Corp
63c
5%
.
47
Tokheim Oil Tank
25%
.25%
19%
^
.20
34
&
25
10
Stanwood
37c
53%
15
Standard Screw
Tob Prod Exp
Todd Shipyards—.
33%
Swift
53%
common
pfd
2
15%
560
Swift Business Mach—1
•
Ohio
1
Packing Co
3
preferred —100
25
8%
Kentucky
Jersey—-.
•
Dye
com
8%
$4.25 preferred
32%
15% United Printers 8c
Publishers
19%
47% United Profit
95c
Sharing com.
10%
preferred
8%
8%
Ask
Bid
Par
United Piece
Works
13%
5
Bear
4% Swift Internat'l Ltd—
Dep ctfs of bear shs_
3%
10
Common
Roller
Aircraft
Stocks
Ask
29
31
10
—
Toreador Royalty.62%c
18% Sylvania Electric
Prods com
27%
conv
25
Line—■
Mat6h
2%
New
53c
540
5
1
20
Standard Factors—_l
75c preferred
•
Standard Forgings
1
:
32c
.1
Common
1
Indiana
1%
Sweets Co of Amer—
Staridard Dredging
$1.60 conv pfd
Fruit 8c
15%
*
Swedish-Amer
l
Tobin
5
4.40%
conv pfd
%
100
9% Swan Finch Oil com_15
6%
preferred
25
21
Coil
Products Co inc
65
1
1
Sunrise
Food Exchange Inc_l
Surgitube Products
Corp class A———1
26%
87
Susquehanna Mills—25c
24% Sutherland Paper Co
85
•
Brands
Timm
64
53
24*4
•
Timken-Detroit Axle
25%
7 %
Co
1
—1
-
23%
4% Supreme
46
Inc
Timely Clothes
Timken
103
4%
Time
24%
25% Superior Steel Corp—50
Superior Tool 8c Die—1
102
5
22%
23
>
Biscuits.12%
Cement
•
com
20
Super-Cold Corp
15% Super Elec Prod.
16% Superdraulic Corp
42
Superior Oil Corp
27% Superior Portland
15
Prior preferred
100
Staley (A E) Mfg Co—
$3.75
Sunshine
1950
6
39
50c
preferred
of
119
Bid
28%
22%
Sundstrand Machine
Tool
Co
Sport Products
$4
series
4%
Par
'
Va
n Nominal,
.2%
10
Co
10%
13
Mlovs
Co
Corp
r
85
Canadian dollar
-
value.
tNew
I
for the dosing day of the month preceding the date of issue
Quotations lor all sseuritiss are as near as possible
Stocks—
Stocks—
Ask
Bid
Far
Vanette Hos'y Mffls_2%
3%
Vtc
for
1
48
•
36 y2
38 %
4%
4%
11%
New common
10%
10
11%
Wansutta Mills—
1
Inc
Freeze
Walworth
Petrol—1
11%
Venezuela
Synd
20c
Corp
2.50
Vertientes-Camaguey
Sugar of Cuba—6%
6%
6%
Verney
6%
Ward
7%
Venezuelan
Vicana Sugar v t c
Vick
Works
3%%
29
29%
Warner A
Warren Bros
91
92%
1
4
4y2
Victoria Gypsum com.*
Preferred
-100
2%
2%
45
50
3%
4
Wilbur
36
37
63
107
$5 preferred
Wilcox-Gay Corp
*
104
1
1
Wilcox Oil Co
5
22%
23%
*
15%
17
Oil
5%
1
14%
31%
34
Am—10c
Video Corp of
pfd
partic
Va Coal
8%
25%
25%
131
129
50y2
52%
Corp common_12%
Virginia Iron Coal A
10
Coke common
4%
pfd
conv
Willett
26%
25
97%
98
Williams
17
Westmoreland
Coal
20
29%
30
Will son
15%
Westmoreland
Inc
10
21
22%
—50
36%
-37%
Fdy A Pipe—*
(Northam)—
33%
33%
pfd
3.80%
B-100
ser
Electrical
Weston
Instrument
36%
31
Wheeler
2
(S
Warren
D)
Co
$5
69
72
13%
13%
Wilson A
40
40%
Wilson-Jones
88
88%
Wilson oLine
27%
29
25
Co—1
Corp—
Common
16%
16%
22%
1
Osgood
Wheeling Steel
3%
3
*
34%
22%
•
35
30%
^
Washburn Wire—12.50
17%
18%
Washington Steel
Waukesha Motor
15%
16%
prior pfd—*
Whirlpool Corp
5
Whitaker Cable Cbrp.l
Whitaker Paper.
•
17%
17%
White
White
•
100
*
Warwick Mills com
115
1
5
conv
1
Motor
Sewing Mach.l
prior pref
20
S%* preferred
27
30
30%
16%
•
White's Auto
15%
16
Whitin Machine
10%
10%
7%
Welch
64
74
Welex
17 %
17%
30
32
Welsbach
7
Whitman
A
common
10
B
common
1
6%
6
Wentworth
•
Aircraft
drift
$4
Sept 10 1951—.
preferred
100
6%
104
15
52%
1%
1
Walgreen Co—Walker <H) Good'm
30
•
•
6%
53%
•
16%
4%
11%
29%
31%
83%
Wichita
1
3%
value,
a
48%!
10
4%
38%
39
Wlckes
26
26%
Wicklund
(J
V)
Wico
11
12
16%
16%
77%
78%
Pulp Paper—*
preferred
100
6%
Wolverine Brass Wks 10
Electric
A
Co——•
preferred
Wood
13
n Nominal,
(Alan) Steel—10
preferred
100
5%
4%
2
pfd
Woodlawn Cemet'y
Woodley
Petrol
16%
15%
Industries
25
5%
4%
conv
*
8
1
45
Woodward Governor
l
16
Woodward
78
80
Woodward A Lothrop
Common
10
96
100
15%
8
15
73
13
13%
20%
105
21%
120
63
64
13%
13%
Newspaper
Machinery Corp
9
42
10%
17%
14
8%
5%
24
26
60%
61%
32
33%
Iron Co..10
preferred
100
107
Woodward
8%
35C
27
Inc—•
•
r Canadian
Oil
5c
20c
250
(F W)
10
43%
44
.5s
4%
2%
14%
Woolworth Ltd—
40c
29
Am dep rets ord
6%
preference
Wcrld Publishing
18
20
$4.25 preferred
k Last sale,
7%
12%
9%
9
Woolworth
1
Wieboldt Stores
109
107%
Called for redemption, see page 50.
10
Wolf A Dessauer Co.. 1
De¬
velopment
West Va Coal A Coke.5
4%%
Oil
Stockyards com.100
preferred
100
Corp
5
3%
1%
1%
1
1
3%
—
WJR The Goodwill
32
Union
.1
Co
1.25
8
35
26
Wood
•
•
Corp
30%
Kentucky Coal—4
Michigan Steel
Foundry
preferred
83
•
50
29%
Assoc
J)
Wichita River
West Va
11%
48
par
pfd
preferred
West
2nd
4%
(M
Whittier
West End Chemical
West
29
Worts
'Without
1%
Whittall
Snow¬
West Indies Sugar
1%
15%
A
common-2.50
conv
6 %
106
Mfg
Oil
Wesson
Baking—
Waldorf System
A
3%
extended
preferred
$2
3y8
preferred
25
7
Class
13%
3%
Woodall
•
(Mass)
Class
7%
13%
9%
Co
(Wmj
(Ohio)
Corp—
2%
12%
—*
Crampton.l
Station
.
14%
7%
13%
Engineer'g—5
Co
1
47
11%
7%
A
~
17%
Wells-Gardner
25
12.50
Whiting Corp
5
Whitlock Mfg com—25
7%
17%
preferred
25
22
Grape Juice-2%
Services—•
Wellman
9%
Works
10%
10%
Jet
40
36
33%
44%
pfd
5%
17%
Wise Central Airlines.1
Wltherbee Sherman
32%
Cement
conv
4%
16%
5
90
5%
1
50
85
preferred
14%
1
Winston A Newell
Whitehall
6%
to
Co
19%
Voting trust ctfs—5
Webster-Chicago Corp 1
Webster Tobacco Co—5
75
13%
Lovett
18%
Webrib Steel Corp—
4%
14%
12%
53
6
14%
9%
68
101
White (SS) Dental—20
Stores—1
13%
9%
67%
4%
14%
12%
73%
97
14%
Manufacturing Co_25
12%
11%
100
14
Co—
6%
12%
60
Grocery Co com
4%% pfd ser A
14
7%
21c
6
*
Wise Bankshares
Wealdon Co
•
pfd
A
7
18c
10
Winters
1%
7%
1st
Winn
35
26%
13%
"1%
Co
Wilton Woolen
9
8%
33
5%
4
com
11
Pump
*
$4.25 preferred
21
43%
7
preferred
20
Works. 50c
Wagner Electric
Waitt A Bond com
25
com
20%
Vulcan Mold A Iron—1
c
Co
5
1
$2
1
Wilson
5%
—
—
1
10
Vulcan Iron
t
Inc.2 y2
$4.50 pfd series A—*
Brothers com.l
34
12%
1•
;
Co
A
Products
Motors Inc com—1
"
3
pfd
Weatherhead
42%
13%
15%
Vulcan Detinnngcom-10
V
•
Willys-Overland
conv
$5
Corp
5
Mfg Co
50c
Vogt Mfg
•
Vulcan Corp com
1
$3 prior pfd
—•
$4.50 preferred
•
Vulcan Crucible Steel—
lc
(R C)
19%
Wayne
34
Visking
Wagner
Gas
14%
38
35
Vitro
Waco
Penn
Williams
37%
37%
(Consider H)_5
15
is y4
17%
Called
7%
Co
19%
2%
2%
92
Baumer
Wayne Knit Mills
common—1
Class A
A
Waverly Oil Works—.1
Virginia Dare Stores—
100
com.—5
*
com
$5 non-cum pfd
100
A Iron
20 %
19 %
7%
•
100
Corp com—
.
6%
100
8c
Pump Co
5
Vinco
Corp
-1
Va-Carolina Chemical
Viking
26%
Elec
Warren Petroleum
$3
24
W'iJiam
—10
Westinghouse
Warren Ref A Chem
.
Instrument-1
Victoreen
Will
4%
10
Suchard
Candle
Brake Co
1%
14%
4%
Air
Weyenberg Shoe
Weyerh'ser Timber
Warren
5%
Chocolate
Co—
Westinghouse
101
99
Inc—1
Swasey
$2.50 preferred
Warren
39
43
Terminal.
preferred
5
Warner-Hudnut
preferred—100
18%
18
5%
24 %
8
common
Products
Victor
1
Warrants
preferred
100
151/4 Warehouse A Term'ls.l
1% Warner Bros Pict
5
24% Warner Co
1
15 %
1%
51
Fields—lo
Oil
Stationery com —*
5%
preferred
100
Westgate Greenland
Corp—
Common
Chemical
Victor
Baking
50%
Western
Par
„
Wiggins
Western Tablet A
5
5%%
3
2%
Chemical
2.50
Co
Ask
14%
Western Auto Sup—_lo
2%
10%
2%
Bid
Ask
14%
Par
Western Air Lines
com
Veeder Root Inc
.16%
15
Stocks—
Bid
1
Stocks—
Ask
Bid
Far
Waltham Watch Co—
41/2
Pair Mills
5
Vapor Heating Corp—1
Vanity
Velvet
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1952
n%
12%
72
80
£1
*
5%
3%
(Continued on'pace 65)
t New stock,
dollar value,
x Ex-dividend.
Insurance Stocks
Quotations for all
Aetna
(Watertown )
97
General Reinsurance
53%
55%
Germantown Fire
84
87
Glens
69%
30%
32%
Globe
41%
Globe & Rutgers Fire common
$4.64 prior preferred
of
(N Y)
York
New
5
—
American Fidelity
A Casualty——5
100
American Fire (Washington)
(Newark)—2%
(Wash D C)—1
American Nat'l (Galveston TexJ.lO
American Reinsurance (N Y)
10
American States (Indianapolis)—
Class A
10
Preferred
25
American Surety (N Y)
——25
Amicable (Waco Texas)
10
Automobile Insurance (Hartford )-10
Bankers National Life
—10
Bankers A Shippers (N Y)
25
Boston Insurance (Boston)—,—10
Insurance
American
American Mercury
39%
25%
5%
A
5
(Camden)
Fire
Camden
.5
-5
2nd
(Wilmington
Continental
(Chicago
—10
Del)—.
24%
25%
1%
1%
32%
58
54%
Great
Life
National
Southern
Life
(Houston)
Halifax
(Dallas Tex)
Insurance
6%
—
345
60
Insurance
Co of
Jefferson
(N
118
71
72
-10
73
73%
(N Y)
5
A Traders Life
100
City).10
Excess Insurance
Farmers
Federal
Insurance
(Jersey
10
10
Fidelity Union Life (Dallas Tex)_10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Fidelity A Deposit Co of Md
Fidelity-Phenix (N Y)
(San Fran)
5
Firemen's Insurance (Newark)——5
Fireman's Fund
Franklin
Life
1%
51%
Pacific
7%
8%
33%
35%
2%
Above
73%
74
24
26
10
100
22
Co
52%
'MM*
53%
10
10
5
10
.10
Life
5c
10c
31%
30%
50
Merchants Fire Assurance
A
Mfrs
of
York
25
27
34%
36%
7%
8%
122
73
98
2%
44
—
3%
(Washington).
Fire
(Pittsbgh)
Amsterdam
Casualty
Hampshire Fire
(Manchester N H)
New Yoik
Fire
A
•
(Dallas
Texas)
*
Life
(Dallas Tex)—10
Springfield Fire A Marine
(Springfield
Standard
Sun
Life
Mass)
Accident
lo
(Detroit)
Assurance
(Canada)
(Hartford)
Life
Fire Insurance
27c
—
32%
33%
33%
35%
a%
39
9%
41
10
49%
44%
36%
46%
38%
142
149
630
650
Trinity Universal Life
United Fidelity Life (Dallas)
10
U S Casualty conv preferred
2
U S Fidelity A Guaranty (Bait)—2
U 8 Fire (New York)
:
3
29%
62%
33
34
lo
23%
_i-
40
42
Universal
Insurance
34%
36%
Universal
Life
lo
10
U S Guarantee Co
41
44
37
61
"10%
10%
52%
51%
44
42
..lo
107%
112%
8
27%
29%
(N J)
A Accident
*
10
42
42%
10
11
12
(Dallas Texas)
West Coast Life InsuranceWestchester Fire (New York)
5
19
20%
Wisconsin
National
1 48
10
60%
(Bait)—2
20c
61
100
(Dallas)..10
26%
5
8%
39
Casualty Co
Tenn)
Life
Southwestern
Travelers
New
•
—
lo
(Nashville)
New
6.25
A Marine
Fire
(Knoxville
—
National Life A Accident
72%
Union
St Paul Fire A Marine
Seaboard
Southland
10
lo
7%
38
Southern
26%
10
(Dallas)
6
50
24%
50
(St Louis)
(Baltimore)
71
National
Grande Natl Life
lo
(Prov)
22%
47
4
Insurance
5%
13
21
National Casualty (Detroit)
Fire (Hartford).
National Union
Rio
Island
2
* 75
1
(N Y)—5
New
(Detroit)
Missouri State Life
Rhode
Corp (New York).
Insurance (Dallas)
(N Y)—10
lo
..5
1
Surety (N Y)
lo
Security Insurance (New Haven).10
119
5
71%
—
15%
—
90%
23
lo
National
37
—
56%
Reinsurance
Republic
—
32%
(Prov)
58
14%
lo
(New York)
plans to liquidate.
Providence-Washington
$2 conv preferred
Seaboard
Wayne Ind)
Maryland Casualty common
$2.1o prior preferred
$1.05 convertible preferred
Massachusetts Bonding A Insur
91
30%
—
14%
Accident
Co
Pyramid
Insurance Corp
Va
225
56
21%
188
55
Preferred
5
Richmond
Monumental Life
—
29
$..
37%
23
88
'
72
27
lo
37
Life
210
54
25
69
Life (New Orl'ns)_lo
Casualty (Keene N H)
5
Philadelphia Life Insurance
10
Peerless
35%
21%
Michigan Life
31,
25
35
lo
39
59
—
4314
74
40%
-53%
58%
Indemnity
(N Y)
Phoenix Insurance (Hartford)
Postal Life Ins Co
68
36%
6%
lo
Fire
141
45
38%
9
-
~
of Amer
137
10
Merchants
8%
Insurance Co
(Milwaukee)
48%
20
New World
4
36
Life
10
5
Standard
59
56
Insurance
(Springfield HI)
34%
Lincoln National Life
46
115
5
Y).
Old
47
5
Liberty Life Insurance
145
42%
24%
15%
North America
Jersey Insurance Co of N Y
Kansas City Fire A Marine
"
42
139
43
17
lo
(N Y)
Lawyers Title
365
58
23
lo
lo
CMilw)
15
Life A Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
37%
28%
46%
Marine Ins
Ins
14%
45
Home (New York)"
21%
8%
27
x45%
10
Natl
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohlo)_lo
10
(Hartford)
lo
Hartford Steam Boiler (Hartf'd).lO
69%
36%
Fire A
(Minn)
Northwestern
Pacific
—
20%
Northwestern
Y)—2%
(N Y)__12%
Ask
7%
65
—
34
67
(N
Insurance Co
(Minneapolis Minn)
115
lo
(Boston)
Excelsior
5
(Dallas)
Hartford Fire
—
128
Insurance
River
Bid
Northwestern National Life
39
Hanover Fire
41
78
North
5
Pan-American
10
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
•
Employers Reinsurance (K C)——10
97
—
52%
(Hartford)
21%
Gulf Insurance
—
24
10
Y)_.
5
15
15
37%
Great
Continental Casualty
(N
13%
28
20
(Fort
HI).
59%
12%
26
preferred
Corp
5
Insur Co..4
Government Employees Life Ins Co_l
Great American Indemnity (N Y)_2
Great American Insur (N Y)
72
30%
Assurance
(Hammond Ind)
Continental Insurance
57%
Government Employees
(Greensboro N C)
City)
,
——20
City Title Insurance (N Y)
2.50
Colonial Life (Jersey City)
100
Columbian Nat'l Life (Boston).*—20
Commonwealth Life (Louisv Ky).l0
Conn General Life (Hartford)
10
Continental American Life
—
Par
Northeastern
Northern
Republic.
conv
51
Government Employees
16%
207
Corp
(Kansas
32%
20
(Philadelphia)
•Central Surety A Insurance
Ask
30%
Insurance
(Glens Falls, N Y)
73%
27%
Falls
Bid
.10
Ask
93
10
American Automobile (St Louis)..4,
American Equitable Assurance Co
American Alliance
Par
Bid
25
(Hartford)
(Hartford)
Insurance
Agricultural
possible for the closing day of the month preceding the date of issue
near as
10
Casualty A Surety Co
Aetna Life
as
10
10
Par
Aetna
securities are
Life
49
51%
5
19
2
22
21%
23%
8%
.
10
*
•No
par
value.
tNow a mutual company.
No stock outstanding., n Nominal quotation.
tNew stock,
x Ex-dividend.
yEx-rights.
it
United States and Municipal Bonds
'
State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond *
is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the latter maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in reporting prices for
bonds yield per annum.
bid and asked quotation
Quotations for all securities art as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds—
M-S
M-S
-J-D
J-D
M-S
MS
-J-D
J-D
J-D
J-D
-MS
MS
-J-D
M-S
J-D
-J-D
J-D
M-S
J-D
J-D
2Vi» 1958-63
1960-65
2 Vis 1952-54
2 Vis 1956-58
2 Vis
2
Vis 1962-67
2 Vis 1963-68
June
2 Vis 1964-69
Dec
2 Vi *1964-69
2 Vis
1965-70
2 Vis 1966-71
2 Vis 1967-72 June
2 Vis 1967-72
Sept
2 Vis 1967-72
Dec
2 Vis 1952-55
2Vis 1954-56
2 Vis 1956-59
2
Vis 1959-62 June
2 Vis 1959-62 Dec-
28
105
105.6
106.22
106.28
108.6
108.12
109.24
,
109.30
al00.3
2s
1953-55
'
Dec
Electric
96.30
2 Vis
96.22
96.26
96.20
96.24
96.19
96.23
97
1953-70
F-A
?-A
1979
bl.00 to 1.70%
bl.60 to 1.90%
b2.00 to 2.40%
lVis 1957-66
b2.00 to 3.00%
lVis 1967-71 opt '66Act of 1949 series
J-J
101
102
..F-A
2.70s 1974 to
1959-63
F-A
bl.30 to 1.50%
1964-72
F-A
bl.60 to 1.80%
M-S
bl.00 to 2.00%
Harbor Improvement—
J-J
3Vas
renewal cl C
renewal July
97.16
—
97.6
—
3Vis refunding
Bessemer
100
1st
100.1
100.3
—
100.1
—
101.12
—
101.6
2s
1.35%
—
._
1953-76
1955-65
J-J
bl.30 to 1.80%
..
2 Vis
2.85
lVis
.1136
bl.15 to 1.85%
—
A-O
1952-60
bl.15 to 1.70%
A-O
1952-61
bl.15 to 1.70%
A-O
ref 1952-59
bl.15 to 1.85%
—
Housing Authority—
Ser A
3Vis-3-2%-2Vi-2Vi
due 1952-56
M-N
Waterworks—
Industrial
4464
Ref 1 Vis 1955-70
shown below
Is
due 1957-61
..
bl.30 to 1.65%
iy2s
6s
1954-56
98
4s
1957-61
97.16
97.24
-
July
99.28
debs
1954—F-A
99.16
100.2
J-J
J-J
2Vis Feb
1970-73
3s
J-J
bl.60 to 1.75%
2y4s 1955-61
J-J
bl.90 to 2.30%
bl.80 to 2.10%
2s
1962-71
—J-J
b2.35 to 2.80%
J-J
b2.85 to 2.95%
IViO 1972-76
1
b2.15 to 2.10%
J-J
b2.20 to 2.30%
—
2.40s
1967-68
J-J
—
2.50s
1969-73
J-J
b2.50
2.40%
3 Vis 1953-56
1974-80
J-J
b2.60
2.50%
3s
2.60%
2 Vis 1959-62
2.10s Mar 14
2Vis Apr
2.20s
May
100
1952
13
Gadsden 6%
100.4
1952
lVis 1952-70
bl.25 to 3.00%
impt long mat_
Co 4Vis *52-61—A-O
Mobile County—
Gen fund 4Vis 1952-66—J-D
100.3
100.3
Montgomery—
2yas Wat Sys
Federal Land Bank—
2Vis Feb 1 1955 opt
1 Vis Jan 1 1953 opt
lVif May 1 1952 opt
2 Vis Nov 1 1954
lVis Oct 1 1957 opt
b2.70
b3.20
—
Rev-
'53.F-A
b2.40 to 2.55%
3s
'51—J-J
'50-M-N
99.12
99.20
Montgomery Co 4Vis 1957-59__
bl.70 to 1.80%
2
99.26
99.30
Sheffied
MS
published
100
100.5
95.8
'55-A-O
Jan
1960-63
1
1952-66
4s
Tuscaloosa
95.16
4 Vis
5Vis '52-61
(City)
Los
bl.15 to 2.30%
Phoenix
116
3 Vis water
Ask
(City of)—
(1st issue)
(Territory)
1.60s June 1 1953-65
July
J-J
1954
10
M-N
4Vis Nov 15 1959
M-N
Harbor Revenue (1950 issue)
2 Vis 1953-65
A-O
2 Vis 1966-77
A-0
Public Imp series A—
1.90s Oct
1956
Water Wks Rev
bl.40 less
Vi
bl.85 less
Vi
bl.75 to 2.75%
b2.75 to 3.00%
—
—
b2.65 to 2.70%
2
2
1954-71
(City and County)—
J-D
Vis 1967-70
2s
1970
bl.30 to 2.00%
1959-60.M-S
1961-78-M-S
1955-57.M-S
1958-79.M-5
Supply—
bl.90 to 2.00%
b2.10 to 2.70%
F
2 Vis series
F
2 Vis series Q
2 Vis series Q
Board of Water
15
J-J
2 Vis June 15
bl.60 to 1.80%
bl.90 to 2.70%
1952-58
lVis 1952-67
A-O
2nd
—
A-O
I—A-O
lVis Mar 1
rev
1967—
4Vis July 1957
Puerto Rico (Govt
113
—
■
__
—
2.25
b2.30 to 2.35%
—
b2.40 to 2.55%
—
b2.85 to 3.00%
J-J
b2.15 less
I
J-J
bl.85 less
1
3s
J-J
b2.65 less
1
J-J
b2.25 to 2.50%
•DUhlsel ta all Federal taxes.
—
—
3.00
bl.00 to 1.75%
—
bl.30 to 2.10%
—
bl.00 to 2.20%
bl.00 to 2.10%
—
—
bl.00 to 2.05%
„
bl.00 to 2.15%
bl.00 to 1.75%
—
—
bl.10 to 1.80%
bl.00 to 1.65%
—
bl.90 to 2.25%
bl.00 to 1.85%
—
—
—
2.25
-F-A
F-A
—
of
A-O
A-O
A-O
—
—
bl.25 to 1.45%
bl.50 to 2.00%
—A-O
;
1969-75
issue
bl.20 to 1.65%
bl.70 to 2.25%
1944
lVis 1959-68
2.30
—
—
b2.05 to 2.25%
—
1944
High
Constr
Jf-N
M-N
2s
—
—
bl.45 to 2.15%
6s 1952
1961 opt 1959
Highway refunding—
3s
April 1 1969-72—.A-O
8 Vis 1952-64
—-—A-O
3 Vis 1965-71
A-O
3s rev 1952-83—
Little Rock wat 4s '52-76_F-A
—
b2.05 to 2.25%
—
—
bl.45 to 2.00%
—
b2.15 to 2.20%
M-N
M-N
M-N
1.45
M-N
M-N
M-N
2%S 1986-89
M-N
Elec Plant Rev (1950 issue)
-1
—
1st Nov
May 1 1975-76 opt Tl.
Bldg ser B—
lVis 1958-68
M-N
1% s 1969-71
M-N
lVis 1972-75 opt '71
4s
1954-57—
M-N
bl.10 to 1.70%
bl.10 to 1.85%
—
tDoHar value Is shown.
a
—
—
—
bl.20 to 1.85%
—
—
$>
bl.25 to 1.70%
bl.70 to 1.75%
bl.80 to 1.85%
bl.15 to 1.30%
Called for redemption, saa page 00.
—
„
—
—
b Basis,
—
—
—
—
2.30
bl.30 to 1.60%
bl.65 to 1.80%
bl.85 to 2.30%
1
Nov 1
b2.30 to 2.35%
1982-90
Municipal Airport series B—
iy4s 1955-57
M-N
lVia 1958-63
M-N
lVis 1964-67M-N
Water Wks Rev (issue of '49)
6s
1952-54
M-N
2-05
—
—
1.60
103
1962-64
lVis Nov 1 1965-81
1 Vis Nov
bl.10 to 1.25%
State School
101 Vi
—
bl.00 to 1.30%
1952-54
1
—
iy4sNov 1 1955-61
—
2s
4Vis May 1 1953-56
lVis May 1 1957-74 opt '71.
1961-64
2y4S 1965-72
2 Vis 1973-85
—
CALIFORNIA
4Vis univ bldg Jan 5 53-65J-J
4Vis Olympiad 1953-71—J-J2
State School Bldg series A
—
bl.65 to 1.80%
bl.85 to 2.15%
1952-54
lVis 1955-59
IViS 1960
2s
—
2.00
b2.05 to 2.15%
bl.10 to 2.20%
—
2.25
bl.00 to 1.30%
bl.30 to 1.55%
5s
1.35
bl.25 to 2.00%
bl.10 to 2,25%
—
__
Issue of 1949
—
—
A-O
A-O
—
1951 ser—
2s 1954-60
—
1969-75
2s
—
—
A-O
bl.25 to 1.45%
bl.50 to 2.00%
lVis 1954-58
Highway Construction—
is
of)—
1 1960
4 Vis 7-1 56-59 1-1-56
State
—
115
2 Vis 1966-74
bl.90 to 2.20%
lVis 1976-78
—
—
1959.
of
IViS 1959-68
—
bl.85 to 3.10%
Philippine Government—
issue
2s
—
3rd
M-N
M-N
—
b2.10 to 2.60%
b2.70 to 2.85%
1977-80
JUly 1 1972
Ouayabal Dam
—
__
2.95
1944
lVis 1954-58
—
(City of)-—
Hot Springs
b3.00 to 3.25%
1968-76
1961-76
reg Jan
—
Refunding rev issue of 1943
1 Vis. Jim 1 1976-
2.65
__
b2.65 to 2.70%
bl.25 to 2.00%
Wat
bl.85 to 3.00%
1952-67—
2.80s 1956-60
4s
—
__
1 Vis 1953-61
J-J
3Vis
4s 1953
bl.20 to 2.60%
1
J-J
2.35s ser 1954-69
1953-58-M-S
4 Vis Oct
—
lVis 1962-76
J-J
State
series F
2Vis
A-O
b2.00 to 2.10%
b2.50 to 2.65%
Ref
Tucson
/
bl.20 to 2.50%
series D 1952-77—J-D
2s
1968-87
—
3s
2 Vis series
b2.40 to 2.70%
—
—
3s
June
municipal 1952-61—F-A
harb imp 1952-61-M-N
sch dist 1953-61
J-J
ARKANSAS
Park Imp' 3s 1952-77
Sewer Bonds—
2s
3y«s
bl.60 to l.i
2 Vis 1971-75
—
bl.25 to 2.50%
1
Honolulu
bl.60 to 2.50%
__
Issue of
J-J
—
bl.40 to 2.40%
1 1953-70
bl.90 to 2.65%
J-J
-J-J
M-S
2s
J-J
obligations—
lVis 1955-57
1%S 1958-59
A-O
J-J
1952-70-
1952-69
5 Vis
1955-66
Publio
Imp
2 Vis July
wks 1952-75——
1952-68
5s
bl.70 to 2.70%
General
—
Public Imp series B—
1.80s Dec
—J-J
(Ser 1949)
J-J
3s
N«6
bl.25 to 2.35%
bl.30 less
%
bl.20 to 2.35%
1953-69
1
1956-1977
2 Vis 1974-78
Te
Hawaii
2Vis
4s
4 Vis
2 Vis 1957-73
Bid
INSULAR
or
4s 1952-62
M-N
(City)
Angeles
2Vis wat Wks 1955-76
Water Revenue
117
Yield Basis
TERRITORIAL AND
J-J
4Vis water
2s
4Vis Nov 15
—
b2.80 to 2.95%
J-J
bl.15 to 2.40%
1952-63
issues are
page 4.
1961—Q-M
1967-80
Vis 1981 i
bl.15 to 2.00%
1952-57
ARIZONA
on
j|s Panama Canal
—
b2.20 to 2.35%
b2.50 to 3.70%
99.22
4s
Values for all
—
b2.10 to 2.15%
J-J
2nd division (10th series)
3Vis 1955-59
J-J
3s 1960
J-J
2 Vis 1961-62
J-J
2 Vis 1963-66
J-J
bl.15 to 2.C
bl.25 to 2.40%
1971-78
bl.60 to 2.00%
J-J
J-J
J-J
2 %S 1979
99.14
Development—
&
—J-J
J-J
1957-58—
3s
.
3.00%
International Bank for Recon¬
struction
(10th issue)
1st division
2.30%
2 Vis 1963-70
100.3
100.1
100.1
-
J-J
Jefferson
100.1
1952
2.20s Aug 15
100.2
100.2
15* 1952
15 1952
2.20s June
1981-90
Florence ref
b2.40
Electric Revenue—
100.2
100.2
bl.60 to 1.75%
bl.90 to 2.75%
J-J
J-J
J-J
100
—
1.40
(9th issue)
1962-63
100
15 1952
__
bl.50 to 1.70%
1953-54
3s
1964-66
2.80s
1952
15
2.20s Feb
*
b2.75 to 2.85%
2.10s
Federal Home Loan Banks—
__
—
(8th issue)
2.75s
2Vis
—
bl.10 to 1.95%
1953-54
Electric Rev
Supply rev ser A—
-
—
District—
Irrigation
2.25s
Cooperatives—
F-A
—J-J
—
Bridge A Hwy—
1 1959
3 V*S 1955-70
b2.25 to 2.35%
97.24
„
bl.00 to 1.75%
bl.10 to 1.95%
1953-74
Gate
Electric Rev
bl.85 to 2.25%
A-O
98.30
F-A
J-J
1953-70
2 Vis
bl.50 to 1.85%
A-O
99.28
—
Glendale Unified School Dist—
Imperial
1971-76
Water
—
__
bl.10 to 1.50%
bl.40 to 2.20%
1962-70
Is
98.19
of)
S iy4s 1953-67—
3Vis
due
98.29
(City
Golden
1 Vis due
97.27
98.17
—
bl.15 to 1.25%
1959-67-F-A
1958-72
1973-87
School Dist 2s
3Vis
A-O
bl.00 to 1.20%
bl.25 to 1.80%
bl.80 to 2.10%
School Building Bonds
32nds
..F-A
1953-57
F-A
H
K
F-A
bl.10 to 2.00%
F-A
Fresno
...
A-O
—
J-J
—
Disposal—
28
1.60%
3Vis imp
2.40
—
School Dist 2 Vis 1956-58-F-A
—
1961
4 Vis
1953-74
Sewer
2.30%
4s
5s
water revenue—
1952-59
__
>
Special District No 1—
1.30%
b2.40
.0900
in
lVis
bl.40 to 1.60%
bl.70
.0962
.1166
.1046
100.0810
100.1057
bl.40
bl.40
-J-J
below
100.0718
100.0849
100.0760
_J-J
—M-S
Birmingham—
2 Vis cap imp ref 1958—M-3
shown
100.0649
1956
1 1956
ref 4%
new
mtge
__
3s
price
Sanitary District—
East Bay Mun Util Dlst—
1966 and 1959
4s
99.31
Central Contra Costa
bl.75 to 3.10%
3s June 15 1968
4 Vis
99.29
b2.00 to 3.10%
ALABAMA
100
97.2
b3.05 to 3.10%
J-J
1952-84
102.24
99.28
97.12
99.8
tr
bl.65 to 1.75%
lVis
bl.75 to 2.50%
J-J
1977
2 Vis 1952-80
2.80s
102.18
lVis coll tr debs 1953
coll
bl.10 to 1.35%
lVis
Bonds
J-J
100.8
Treasury Notes—
l%s March 15 1954
1 Vis March 15 1955
lVis Dec 15 1955
1 Vis Apr 1 1956
1 Vis Oct 1 1956
for
bl.20 to 1.65%
—F-A
1953-58
4s
Authority
Revenue
1953-60
100.6
are
Bank
—
Veterans' bonds series A—
•
Values
Cent
J
bl.00 to 1.75%
1953-69
96.26
—
100.4
1952
N«4
2Vis
97.4
96.22
Ta
or
Ask
bl.00 to 1.70%
2 Vis
bl.25 to 1.60%
J-J
Resources
97.10
97
indebtedness—
1
Water
97.6
—F-A
J-J
Terminal
96.28
100.2
l%s Apr 1 1952
lVis July 1 1952
lVis Aug 15 1952
1%S Sept 1 1952
l%s Oct 1 1952-^1
l%s
3 Vis
Bid
Bonds—
J-J
1956-59
96.26
Dollar
Treas Otfs of
Net
Veterans 2s 1953-68
Rev ser '49 3s 1952-59.J-J
__
Yield Basis
To
or
Ask
Aqueduct & Sewer Author—
—
—
98.6
Bid
(concl)—
lVis 1960-69
—
J-D
J-D
J-D
1952-54 June—
1952-54 Dec-
2s
—
100.5
98.2
Rico
Public Improvement—
4s
1953-55
—:
—
M-S
1952-53
2s
2s
Bonds-
Puerto
—
101.14 101.18
J-D
1952-55
2s
In Stnds
are
Treasury Bonds—
2%S 1956-60
2Vis 1956-59
Yield Basis
Ask
Values shown below
UNITED STATES
M-N
M-N
M-N
iy4S 1955-57
lVis 1958-59
IViS 1960-62
1963-68
M-N
2y*s 1969-78
-M-N
M-N
2s
2 Vi« 1979-89—
f Flat price,
n
Nominal.
bl.30 to 1.40%
—
—
—
—
—
—
bl.45 to 1.65%
—
bl.70 to 1.85%
—
bl.00 to 1.45%
blJO to 1.40%
bl.45 to 1.55%
bl.60 to 1.70%
—
__
—
—
bl.75 to 2.00% /
b2.05 to 2.25%
101 Vi
103
—
<
Yield Basis or
City High Sch Dlst—
1952-61
4s
J-J
—
1953-602%s 1953-72
2%s 1953-72
1953-72
2s
bl.00 to 2.00%
—
bl.00 to 1.60%
University IVis 1952-07
IVis April 15 1962-71
bl.00 to 2.00%
bl.10 to 2.00%
1.60
bl.10 to 1.70%
__
J-D _b 1.25 to 1.95%
l%s 1969-84
15 1953-59
June
Is
lftsJune 15 1960-74
Is
June 15 1975-76
Sch Dlst. 2s 1953-57—M-N
M-N
If-N
J-J
1958-87
2%s 1908-73
3acramento 3s 1953-68
2 Vis
Municipal Utility Dist—
5s Aug 1 1968
Mun imp l%s Jan 1 1967—
San Diego 5s 1953-60—
F-A
4Vis water 1953-66
Water system extension
l%s June 1 1953-66——
2s
June 1 1967-76—
Unified School District—
l%s June 15 1953-56
l%s June 15 1957-59——
l%s June 15 1960-67
Ban Fran (City and County) —
1
Nov
1 %s Nov
—
'
..2 .60
bl.25 to 1.50%..
b2.15 to 2.25%
New
bl.00 to 1.70%
1 65
—
bl.20 to 1.90%
bl.20 to 1.85%
bl.15 to 1.35%
bl.35 to 1.45%
J-J
4Vis water 1953-77——J-J
4s water
dist 1953-63— J-D
Municipal Ry Rehabilitation
l%s 1953-55
F-A
1957-59
F-A
F-A
l%s 1956-58
1959-63
Airport bonds (1945 ser
iy4s Dec 15 1953-56
1%S 1953-54
O)—
F-A
2s
1955-58
F-A
2 Vis 1959-68
F-A
School bonds 1948 series B
iy4s 1953-55
A-O
l%s 1956-66
A-O
Hetch Hetchey 4Vis 1967-77.
Spring Val 4Vis 1967-69.J-J
bl.10 to 1.80%
bl.30 to 1.40%
l%s
bl.10 to 1.60%
bl.15 to 1.25%
(wat conser
bl.00 to 1.15%
bl.00 to 1.05%
bl.30 to 1.70%
Ref
Vero
bl.15 to 1.65%
bl.75 to 2.00%
bl.75 to 1.80%
J-J
J-J
dist)
bl.45 to 1.70%
—
bl.75 to 1.80%
Extl
bl.20 to 1.65%
Extl
bl.20 to 1.85%
bl.25 to 1.45%
—
bl.45 to 2.25%
page
81
bl.35 to 1.55%
bl.00 to 1.90%
—
Colorado
—
bl.70 to 1.80%
—
A-O
1967.
'60
1
opt
1980
ref
3%s 1962
20-year 3 Vis 1966
20-year 3Vis 1967
•
1.70
—
3s July
1973—
1
—
2%s Sew Disp
1952-56--A-0
Opt 10-1-55
—A-O
4%s Water Ref 1952-67.J-D
General Obligations—
2s
A-O
A-O
A-O
A-O
M-N
M«N
M-N
M-N
1952-57
IVis 1959-60
1.60s 1961-64
1.70s 1965-68
1%S 1954-55
l%s 1956-58
1%S 1959-60
l%s 1961-68
2.85
b0.75 to 1.25%
—
__
1.60
__
113 Vi
—
bl.00 to 1.60%
—
bPar to 1.95%
bl.05 to 1.70%
—
bl.40 to 1.45%
bl.10 to 1.60%
.
bl.00 to 1.90%
—
bl.15 to 1.20%
2 Vis
1952-56
1957
•Tax
4s
bl.50 to 1.70%
Fort
7s Oct 1947
refunding 1955-71
Myers
J-J
ref 3s 1978
bl.60 to 1.70%
opt 1964—
Gainesville 5Vis July 1952-75.
Green Cove Springs—
Ref 2.908 July 1 1970
Hlaleah 3s callable 1971
Inverness ref 2-5s June 1 '73.
Jacksonville—
^L—M-S
in Connecticut.
•
—
bl.20 to 1.70%
—
certificates
2 Vis 1963-72
J-J
Wat rev ctfs (issue of 1949)
2s 1961 to 1967
F-A
Key West ref 3-5s Jan 1 1973-
bl.75 to 1.95%
—
98 Vi
bl.20 to 1.40%
—
b2.00 to 2.50%
—
bl.35 to 1.65%
—
bl.05 to 1.60%
—
*
f62
70%
s
f75
f57
M-N
—A-O
f57
f20%
20%
f20%
20%
M-S
A-O
f 7s 1969
6s
1940
external
103
44 Vi
bl.60 to
2.40%
102Vi
—
—
"
Electric
Ref
120%
20%
120%
20%
J-D
f92
1973
opt
Manatee ref 3-4s July
tBid price to option
date,
a
1941
pursuant to Plan A
192
190
190
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
External $ bonds of 1944—
67
67
67%
63%
81
63%
83%
1
68
82
64%
84%
81
84
84%
96
3 Vis Series No.
82
83
92 Vi
3Vis Series No.
3%s Series No.
'63
1 1968.
-
-
83
3 Vis Series No.
82
b2.40 to 3.00%
—
2.25
b2.25 to 3.20%
—
80
—
—
bl.50 to 2.85%
82
—
80%
82%
—
80%
80%
82
83
3 Vis Series No. 16
80%
80%
3 Vis Series No. 17
80%
80%
—
Series No. 15
—
100
..
80
3 Vis Series No. 20
—
3Vis Series No. 21
—
1
—
2.25%
b2.10 to 2.25%
95
101
93%
—
—
—
—
—
—
—
—
Called for redemption, see p*ie
—
83
82%
81%
3 Vis Series No. 22
b2.00 to
—
—
83
80%
80%
3Vis Series No. 19
—
99
83%
81
3 Vis Series No. 18
97
83
82
—.
3%s Series No. U
3 Vis Series No. 12
3 Vis Series No. 13
3 Vis
96 Vi
—
79
3 Vis Series No.
3Vis Series No. 14
96
-
82
3Vis Series No. 10
revenue
3 Vis
72%
f75
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979—A-O
Stamped Plan B
Extl s f 6 Vis (1927) '57—A-O
—
Lake Worth—
1.30
—
32%
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978 A-O
Extl s f 6Vis (1928) '57.A-O
3.20%
•
Ref 3-3Vis 1982
bl.05 to 1.25%
8%
Stpd
—
89
f43Vi
86%
32%
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
—
Fort Pierce—
11
86%
(Rep) Ext 8s 1947 M-N
7s 1958
—J-J
External
b2.25 to 3.00%
101
85%
: 86%
114
gg
97
93%
86%
112%
94
b2.25 to
93%
84%
3 Vis Series No.
bl.35 to 1.50%
—
free
1970—
bl.15 to 1.30%
..—M-S
1%S 1958-65
M-S
iy4s and IVis 1952-63—
Moffat Tunnel Imp Dist—
5 Vis
1952-62
J-J
6 Vie 1964-73
J-J
4%s 1952-66
J-J
5s
1974-83
J-J
2s
1967
Fort Lauderdale—
County—
School District No.
92%
Bogota (City) extl 8s 1945 A-O
Extl s f 6 Vis 1947
A-O
—
96%
100%
93
108
90
1958
2%s
bl.25 to 1.35%
t'
r
Paso
1
If-N
Special Tax S D No. 16—
bl.65 to 1.70%
bl.55 to 1.60%
100%
106
Brazil
94 Vi
102%
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—
External s f.6s 1955
J-J
External s f 7s 1955.
J-D
.
b2.40 to 3.20%
47
101%
3 Vis Series No.
A-O
A-O
...
2.10s 1964-67
f46%
to
Bogota (Mtge Bank)—
7s May 1947
.
bl.00 to 1.55%
96
Bridge Revenue—
3 Vis 1955-63
bl.50 to 1.60%
bl.40 to 1.45%
f65%
f62
3 Vis
3Vis Series No.
Deerfleld Beach—
Ref 3-4Vis July
Delray Beach ref 2Vis
Dunedin ref 3s 1975
Escambia County—
bl.05 to 1.30%
f65%
f65%
—
bPar to 1.70% —
—
1.35
—
A-O
2s
B1
J-J
1972
3 Vis
A-O
1954-57
IVis 1958-61
1962-63
Dade County-
Highway 5s 1955-66
Internat'l Airport Revenue
School District No. 1
2s
Refunding 2.40s 1979
J-J
ref 3s 1975
1944
3 Vis optional 1979
Tax
partlc ctfs
—
2.85
water 1963-72
3s
'52-60—M-S
Cocoa
—
—
f65%
1964.
Bank of Colombia 7s 1947-A-O
7s 1948
A-O
loan
Internal
bl.00 to 1.60%
(City)—
Clearwater
—
b2.45 to 2.85%
f65%
F-A
J-D
..F-A
J-D
J-D
15-year
—
95
f65%
J-J
1955
10-year 3 Vis 1956..
10-year 3 Vis 1957
1.70
bl.50 to 1.70%
Coral Gables—Ref of
b2.10 to 2.45%
M-S
(City and County)—
Denver
bl.30 to 1.65%
93%
f65%
(Commonwealth)—
Extl 5s
—
3%s wat A sew
—
f89
of) 4s 1968 M-S
s
—
_
bl.10 to 1.25%
f89
—
—
112%
f88
f $ bonds 3s'78 —J-J
Antwerp (City) extl 5s '58 J-D
30 yr
Australia
bl.00 to 1.75%
bl.00 to 1.60%
ref 3-5s July
96
f88
F-A
A-O
4-0
J-J
f 7s 1946
External
Bellealre
COLORADO
(Colombia)
External
2 Vis
3.00
97
Antioquia Col (Dept of) —
Extl s f 7s ser A1945
J-J
Extl s f 7s ser B 1945
J-J
Extl s f 7s ser C 1945
J-J
Extl s f 7s ser D 1945
J-J
Extl s f 7s 1957 1st ser —A-O
Extl s f 7s 1957 2d ser
—A-O
Extel s f 7s 1957 3d ser —A-O
bl.25 to 1.90%
F-A
J.—J-J
Bowling Green
Ref 3Vis-4s Mar 1
1972—
Bradenton ref 4s 1953-70—J-J
2.90s 1980-
s
Bolivia
__
See
93
1971
1979
f 6s 1947
University or Florida—
3y4s 1955-79
M-N
State Imp Commission—
Jacksonville Expressway rev
Arcadia
Springs (City)—
2.50s 1953-56
M-N
1.70s 1957-66
M-N
1.75s 1967-72
M-N
Denver-Boulder TurnpikeRev 2%s 1956-60
M-S
Ss
1961-76
M-S
2%s 1977-79
M-S
s
FLORIDA
Ventura
—
82%
Extl Sf 7s 1947
—
2.00
—
—
Extl sf 6s 1948
.
Wilmington—
4Vis bldg con 1953-62—M-S
4y4s 1952-58 (S-a)
A-O
1.70s June 15 1952-81
—
CITIES
Agricult Mtge Bk
bl.20 to 1.65%
bl.20 to 2.20%
J-D
J-J
1952-73—M-N
—
—
bl.50 to 2.50%
GOVERNMENTS
AND
bl.20 to 1.60%
bl.25 to 1.85%
J-D
IVis
Co
bl.60 to 3.10%
bl.50 to 3.00%
1985
Sept 1
ref 3s
3-5s
Beach
FOREIGN
bl.20 to 1.55%
M-N
1952-81
2s
63
103
bl.20 to 1.80%
M-N
J-J
J-D
100
91
Titusville—
,
bl.20 to 1.95%
revenue
100
1952-76.A-0
3s
Sewer rev 2Vis
-M-S
1978
New Castle County—
l%s 1952-61
4s
60
97
Tarpon Springs—
Ref 2-5s Jan 1 1974
bl.20 to 1.65%
bl.20 to 1.80%
J-D
98
Tampa 5s w w 1952-72——F-A
Ref
4s
1952-65
M-S
bl.20 to j.,45%
1.40s 1964
bl.00 to 1.10%
and
3 Vis
bl.15 to 1.90%
Memorial Bridge—
—
CANADA
bl.75 to 1.90%
bl.15 to 1.75%
bl.25 to2.10%
J-J
98
1979—M-S
of)—
Municipal El'ec Revenue
bl.15 to 1.70%
bl.15 to Par
80
Tallahassee (City
r-D
1952-63
1.40s
88
Stuart
F-A
J-D
Highway Refunding—
State
bl.10 to 1.25%
2.15
A-O
Sebring ref 3 Vis 1978
ref 3-5s Jan 1 1972—
1.85%
1969
1.40s
bl.00 to 1.40%
2y4s July 1 1968
County—
Flood Con Dlst Zone One
J-D
3s 1953-54
l%s 1954-80
J-D
bl.15 to
M-N
Highway and Capital Imp—
1.40s 1960-68
J-D
bl.30 to 1.50%
J-J
1970-73
2s
Banta Clara
M-N
1952-64
2.10
2.20
l%-2%s
1977—
Sarasota ref 3s 1981 opt '53—
bl.15 to 2.00%
3.10
92
ref
Sanford
.
Akershus (Dep
1953-79
highway
IVis pub imp
IVis 1968
School District—
1953-61
l%s 1962-69
A-O
1.60s 1952-71
bl.00 to 1.10%
Ban Jose
1 Vis
bl.40 to 1.60%
2.20
2.30
F-A
1962
4s
2Vis non-call ref
.
DELAWARE
bl.10 to 2.10%
Sussex
Unified
M-N
♦4%s sewer 1952-63
l%s 1952-59
(Town)—
•4%s school 1952-65
Is highway 1952-65Waterbury 5s 1952-71.
3s street 1952-55—
1.80s 1952-71
l%s 1952-79
IVis 1953-56-
bl.45 to 1.55%
Co
2.25
65
St Petersburg—
.
Stamford
bl.50 to 1.80%
1962-64
.
bl.15 to 1.40%
bl.15 to 1.65%
imp 1953-71—J-J
Norwalk (City)—
park 1952-61
J-D
Norwich 4Vis 1952-65——M-S
1%S 1952-61
F-A
Stamford (City)—
2 V2S 1952-61
M-N
2s
school 1952-68
F-A
bl.80 to 2.10%
'58—
—
ref 2-4s
Safety Harbor ref 2-5s 1978.
St Augustine ref 3s 1970—.—
.
bl.20 to 1.80%
J-J
1952-69
1.70s gen
1.30s
bl.15 to 1.80%
1967—-
1
Dec
2s
Rev
Pinellas
.
bl.15 to 1.85%
1.40s
1, 90
—
—
4s 1961
Palmetto ref 2%-4s July J *78Pensacola 5s 1958
—J-J
bl.30 to 1.35%
(City)—1952-66
J-J
Haven l%s 1952-68__F-A
2 Vis
bl.20 to 1.50%
J-J
bl.15 to 1.45%
New Britain
bl.60 to 2.10%
_.
1952-70
1.40s
Meriden
J-J
M-N
J-J
J-J
M-N
A-O
IVis 1952-81
bl.10 to 1.20%
1953-69
4Vis water
2s
l%s
1 1957-61
1 Vis Nov 1
5s water
J-D
1952-70
1972-80
l%s
bl.80 to 2.50%
—
Ref 4%s 1960-70 opt
Okeechobee (City)
ref
Orlando ref 4s
1962
bl.40 to 1.65%
M-S
1952-89
2s
bl.25 to 1.75%
1949)
Nov 1 1954-56
Is
i .70
Te
Not
—
bl.10 to 1.60%
bl.15 to 1.40%
Metropolitan District—
2y4s 1952-78
bl.50 to 2.25%
1956
New Smyrna—
M-N
-F-A
J-J
1952-59
3 Vis
bl.00 to 1.45%
Ask
(City of)—
Pompano
1952-58
Is
4Vis
Miami
bl.15 to 1.35%
bl.20 to 1.70%
IVis, Sept
bl.95 to 2.35%
purposes(dated
Various
,
bl.15 to 1.60%
1 1952-59
bridge 1954-59
Hartford County-
bl.35 to 1.90%
—
A-O
1952-65
2s
f-D
-—J-D
School ft High School Dist—
Is 1953-60
—J-J
1%S 1961-79
J-J
Pasadena S D l%s Feb 1 1969
Richmond (Civic Center)
Is
Ref
,
(Town)—
school
4Vis
Hartford
Bid
Bonds-
Orange
Parkway—
iy4s 1956-57
Bridgeport (City of)—
iy4s Nov 1952-62
East Hartford
1952-56
1957-68
bl.15 to 1.65%
bl.15 to 1.65%
Wilbur Cross
Municipal improvement—
%s
:
F-A
1952-61
2s
,
Wat
J-J
J-J
1952-57
2 Vis
bl.00 to 1.50%
414s Feb 1 1961..
1953-65——F-A
Net
Miami Beach—
M-N
M-N
—
iy4s 1952-70
World War TJ Bonus—
Metropolitan Water District
of
Southern
California—
Colorado River Waterworks
Oakland 4%s
:
1952-68
l%s
bl.00 to 1.75%
bl.00 to 1.90%
Yield Basis or
To
or
Ask
Bid
Bonds—
CONNECTICUT
M-N
P-A
J-D
J-J
__J-J
-J-J
2%s Jan 1
Yield Basis
To
Net
Ask
Bid
5%s Nov- 1 1952-60
58
1952-64
possible for the closing day of the month preceding the date of issue
securities are as near as
Quotations tor all
Los Ang
79
STATE AND MUNICIPAL .BONDS
February, 1952
80%
3Vis
3 %s
3 Vis
3Vis
Series
Series
Series
Series
80%
81
No. 24
No. 25
No. 26
80%
80 %
83
3%s
3%s
3Vis
3 Vis
Series
Series
Series
Series
No.
No.
No.
No.
No. 23
27
28
29
30
——
—
—
80%
.
80%
82%
80%
82
—
80%
80%
82%
80. b Basis. fPlat price, k Last sale. nNomlnaL
—
80
STATE AND MUNICIPAL BONDS
Quotations lor all securities are as near a$
Yield Basis or
i
Bid
Bonds—
Cities
Brazil
To
Ask
4s
l%s)
(now
Utility
88
Great Britain—See
Greek Govt s f 7s
64
stpd under Plan A—■
(now l%s) of 1889—
4s
65%
f32%
ww
Extl
4s
recession
47%
48 %
32%
33%
47%
of 1910_
of 191L~
of 1883—
48%
47 %
mi.
5s
36%
of 1895—
of 1898—
of 1903—
of 1913—
of 1914—
1931-51—
1931-71—
Plan B—
Of 1889—
recession
(now l%s)
3%s)
5s
(now
5s
(now 2%s)
5s
(now l%s)
(now 3%s)
(now 2%s)
(now 3%s)
5s
5s
5s
stpd under
(now 3%6)
(how 3%s)
Issues
4s
4s
36%
36%
37%
47%
48%
47 %
48%
47%
23%
(now 3%s)
23%
7s
23%
23%
23%"
Italian
37%
46
J-D
1948
7s
sec
30-yr s f $ bonds 3s '78.J-J
Ceara (Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A..M-S
I960..—M-S
assented
78
Extl
7%
M-N
1942
7s
f 6s
s
6s assented
s
A-O
1960
7s external Dec
6%s
—
New
5s
w<Z
WW
mmmm
wW
5s
f 6s
mmmm
J ISI mm
*
MS
157
_
1963
6 Vis
8 f
f43
assented 1957
—
gtd 6%s 1961
J-D
A-0
assented 1961
M-N
1962
stamped
——
-
mmmm
WW
f56
f38%
39%
Chinese Government—
Hukuang Rys 5s 1951
6s Oct
J-D
f97Vi
A-0
f 3s 1970
s
f99%
f55%
1961
1961
External
f3%
J-J
A-0
Colombia Rep 6s
3s
(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6Vis 1947—A-0
8 f 7s (of 1926) 1946—M-N
8 f
7s
(of 1927)
1947
Copenhagen 5s 1952
External g 4 Vis 1953
Costa Rica (Republic)—
Extl
sec
f 7s
s
Funding 5s
Costa
Rica
F-A
J-D
f61
so ya
82%
75
76
>f44
f30
33
M-S
f39
42
Internal
5s
of
External
fVis
f
s
1905
1959
M-jv
33
8%)"ext'd to 1960-A-O
Danish
Cons
Municipal
Extl
s
f 5Vis 1955
Extl
s
f 5s
Danzig
s
Loan
M-JV
1953
Port. & Wat
f 6Vis 1952
F-A
96
J-J
f 981/4
1947
f 5s
s
87
i6 y4
99%
98%
99
94 %
96%
98%
..
f extl 4%s 1955
98
Jlf-S
..
2%%)
-
f55
99
991/4
97%
97%
81 %
82%
—
Pernambuco
__
—
—
fl24
(State
f 7s
of)
42
s
s
f 6s
Jlf-S
to Plan
f 7s 1959
Nat Loan extl 6s
f52
extl
s
f $ Jan 1
1976
80
85
s
f $ Jan 1
1976
63
66
53%
5®*
55%
__
__
b Basis.
2008
M-S
A-0
35
f48%
f48y8
f48%
after due
1997
kLast sale,
J-J
n
61%
reduced
to
J-J
f
s
7s
1948
A-O
60
f 7s 1961
Af-N
166%
145%
142%
142%
—
67%
46%
„
._
k?9
Oct 15
55
61
8s
1962
66
53
56
167
Af-N
111%
12
B—Af-N
ser
111%
See
12
Public
Utility bonds
(Prov) Poland—
s
f
7s
1958
J-D
19%
12%
J-D
16%
7%
Mtge Bank Jugoslavia
See Jugoslavia
Sydney County Council—
3%s 10-year s f 1957
J-J
187%
90
Taiwan Elec Pow Co Ltd—
See
Public
Utility bonds
Tokyo (City of)—
5%s extl loan of '27 '61-A-O
173
sterling In of '12 '52-M-S
With
Mar
1
1942
coup
75
59%
54%
on
Tolima (Colombia)
7s '47-M-JV
166%
47%
See Public Utility bonds
United Kingdom of Gt Britain
and Ireland—See page 65
Uruguay 8s external 1946_F-A
1151
s
f 6s 1960
Af-N
fl35%
s
f 6s 1964
Af-N
fl40
50%
($ bonds of '37)
External readjustment 1979
External convertible
1979
3%-4%-4A
external
con¬
version s f 1978
J-D
4-4 % -4%% external
readjst
s
40%
Nominal,
..
49%
—
—
_
—
—
3%-4-4%%
48%
2% Int In 1951 and 1952
2V»% in 1953 and there¬
IFlat price.
M-S
1968—J-J
External
Series A B C D & E
3 Via extl
2004
6s of
External
A
1960—J-D
1961
44
Brazil
1947
(Int red to 2.125%)
Peru sec
External
fll7
s
Stmp pursuant
6
to
30-yr s f $ bonds 3s '78.J-J
Ujigawa Elec Pow Co Ltd—
Brazil—
2008
64
Tokyo Elec Light Co Ltd—
See Public Utility bonds
A-O
1958
60%
lk79% Sep
Shlnyetsu Elec Pow Co Ltd—
5s
-J-D
74%
State
Development—
"Japanese Govt"
to
reduced
4%s assented 1958
90
F-A
1970
(State)
f
s
s
External
1957-A-O
1963
f
M-s
External sec 6s 1943
M-N
Serbs Croats & Slov (King of >
Silesia
__
Municipalities Bank
s
External
F-A
170
fl65
Stpd pursuant to Plan A
(interest reduced
98
77%
see
37%
99%
7s
13%
re^em^on'
1957
69
to
J-J
1978
(City) Chile 7s '49 J-J
External
A-O
4s
reduced
1999
1956...
External 7s 1962
99%
Parana
A-0
*°r
_
99%
Guar
so y8
75 y2
ex^l s f $ Jan 1 1976—
37%
Jlf-S
See
fll%
(Rep) 8s A 2948..
Ctfs of dep (Mfrs Trust).
__
f 1956
f extl
7i
2.375%) 2001
M-iV
s f 6%s 1957
Af-N
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
M-2V
99%
s
J-J
External
Oriental
J-J
B Salvador
52
93%
fi5%
Oslo
Extl
1962
f
s
1—
Stamped pursuant to Plan
A
(Interest reduced to
18
70
36%
IX J-D
156
J-J
8 f 3s July 1
_
(Kingdom)—
Norway
117
Extl 5Vis 1955
4Vis
fl7%
Af-N
5
Ways Bd
Denmark ext 6s 1942
fl7%
(Kingdom of)—
Extl loan 3%s s
113%
46
to
ser
3
1101
to
Sao Paulo Brazil 8s 1952. Af-N
4 Vis extl s f 1965
f67
s
1972
Internal Loan 3s
Norway
4%s extl
fll4
f I bonds 3s "71 -J-J
Czechoslovak RepubLc- Stamped assented .(int red
30-yr
f 5s
Netherlands
Dep (Colombia)
r< *
2008
3
f2%
(Dept) Colombia
External
External
35
s
1999
(interest
Santiago
f52
3%s extl
110
Cundinami
(1942
agreement)
1963
J-J
Small...
Milan (City of) 6%s 1952.A-0
Minas Geraes (State) Brazil
Extl 6%s 1958
M-8
Stpd pursuant to Plan A
(interest reduced to
Exch
44%
f30
J-D
14%
Small
Extl s f 6s 1959 ser A..M-JV
Mtge Bank of Denmark—
Af-N
-M-S
15%
1933.J-J
—
f61
funding 1949
(Republic)—
fl4%
M-S
Stpd pursuant to Plan A
(interest reduced to
58 Vi
f61
External 4Vis 1977
A
Santander
6s new ass'td
47
J-J
reduced
1950
8s
2.25%)
(ass'td
agree)
f2%
Stamped pursuant to Plan
2.125%) 2008
Montevideo (City) 7s 1952.J-D
46
M-JV
1949
1913
1922
39
70
195
F-A
2%) 2012
Extl 6%s 1959 ser A
Pacific Ry—
7 Vis* assented
6s of
to
1947
(interest
External
J-J
J-J
38
(Brazil)—
8s
(interest
A
fl4%
2.125%)
M-JV
1951
1951
Treas
WW
f43
1931
J-D
1963
39%
152
Stamped pursuant to Plan
agree)
Small
WW
f57
—
J-D
notes 1931
6s
Ww
Ww
ww'
J-J
(interest
A
■
f57
f43
1962
6s assented
€%
f57
U||.
J-D
Stamped pursuant to Plan
(1942
agreement)
mnm
1968
(Brazil) State of
External
1945
to
(Mfrs Trust)
f
s
External
(assented to
1922 agree)
Small..
40
J-D
external loan 1936
A
J-J
1910
40
138
Stamped pursuant to Plan
Q-J
1968
—
f57
f43
gtd 6s 1961
6s
4s
,|fl
dep
External
(assented to
4s new ass'td
f43
6%s assented 1961
8 f
3s
|
39
reduced
6s
2.50%)
1904
to
-J-D
2004
Santa Catharina
agree)
J-J
1922 agree) 1954
new
ass'td
(1942
4s
f
s
,
2.5%)
(1942
49%
f56
!
ww
(Mtge Bank)
Sinking fund 6Vis 1957—J-D
4s of
4s of
f57
(Interest
Small
mmmm
f43
1963
6s assented
Chile
5f-S
1962
mmmm
reduced
1967
9%
Large
f43
1962
f 6s
f9
mmmm
'
47
Stamped pursuant to Plan
A (int red to 2%>.2012
Rome (City of) 6yas 1952-A-O
Russian 6%s June 18 1919
5%% external loan Dec 1921
8%
1963
35
—
X64
2004
7s
2.25%)
_*
ass'td
new
f
s
External
San Paulo
mmmm
ww
s
A
46%
Ctfs of
mmm*.
34%
40%
f bonds
1978
F-A
3%s external readj 1984 J-J
r Canadian dollar value.
96%
93%
93
96%
—
—
-
95
—
97%
80% *
93
—
__
to
1966..—M-JV
(interest
;
8mall
f58
S
f66%
f65%
Q-J
1945)
_.
Stamped pursuant to Plan
1922
(agreement
mmmm
reduced
Salvador 7s 1957
to
37%
148
1999
2.25%)
External
mmmm
ww
6s assented
A
42
(Republic of)—
assented
37
150
Stamped pursuant to Plan
mmmm
ww
Extl
J-J
5s of 1899 due 1945
41%
f57
ww
Extl
1968
(interest
2.5%)
(1942
Small
41%
A
7s exterhal s f
—
,
157.
6s assented Jan 1961
assented
agreement)
'mr^-
to
J-J
External 6s 1933.
A-O
Rio Grande Do Sul (State)
Brazil extl s f 8s 1946..A-0
f20
(agreement 1943)—M-JV
4%s small 1943
Mexico
f57
1961
J-D
$ bonds 3s '78.J-J
Mexican Irrigation—
4%s assented to 1922
s f
reduced
Stamped pursuant to Plan
A
(interest reduced to
2%)
2012
156
—
f57
f43
1961
1951—J-D
1954
30-yr
f43
f57
6s Sep
1
mmmm
..
f43
f
M-JV
Small 1968
fl3
143
s
issue)
(State) Brazil—
mmmm
47
—
1961
(£
39
152%
Stamped pursuant to Plan
Stpd pursuant to Plan A
(interest reduced
to 2%%)
2008
Medellin (Munic Colombia)
f66%
M-S
Extl
36
1911
(interest
2%) 2012
External 6%s 3959
__
67%
-F-A
I960.
Feb
f 6s
6s assented Feb
5s
13
f34
M-S
7s 1958
—
6s assented Sep 1961
Extl Ry ref 6s Jan 1961.J-J
Extl
Cuba
fll%
5s
f43
assented 1942
External
Extl
J-D
1993
2%-3s
f
s
External
6s
13
tRepublic of)—
Chile
93
flO
f 6%s 1953..F-A
s
—
Stamped pursuant to Plan
70%
Maranhao
46%
46
156
68
—
48%
f63
A-O
Stamped pursuant to Plan A
(interest reduced to
2.375%)
2001
A-0
79%
mmmm
67
45%
—
—
A
190
f79%
f69ya
1958
to
36
f 7s
s
External
f66%
f 6%s
reduced
2006
f51
-
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-S
s
40
f51
F-A
42%
n
Extl
—
f47%
42%
5%s extl In 30-yr '58.M-JV
mmmm
38
to
Rio de Janeiro 8s 1946
'77-J-J
Funding s f 5s 1956
M-JV
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
—
f71
Jugoslavia—
mmmm
(interest
External
171
amm
68
f66
due
—
5
1968
42%
and
1952
7s
reduced
2001
7%s 1966..J-J
f
8
2.25%)
42%
mmmm
47
66
therftr
(interest
A
'77-J-J
1952
Z
—
Stamped pursuant to Plan
J-J
mmmm
100
30-yr s f $ bonds 3s '78.J-J
(Colom) s f 7s 1947.M-N
Cali
1
9%
7
f3
2.375%)
External
__
and
1952
due
6%s extl loan of '24 '54.F-A
5%s extl loan of '30 '65-Jlf-N
100%
99
Jan
3%
38%
99%
to
External
24%
37%
<
A
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
38
23%
1
~6%
"
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
Works—
therftr
mmmm
38%
37
f67
External
2%
24%
30-yr s f $ bonds 3s '78.J-J
(Peru): 7Vis 1944—J-J
Carlsbad (City) 8s 1954—-J-J
Cauca Val (Dept) (Col)—
7%s 1946
A-0
42%
*~7% II
Porto Alegre
9
Credit Institute—
24%
23%
Callao
81
42%
f6%
f9%
16%
f8%
f6%
Not
f8
A-O
To
or
Ask
A-O
Dollar funding 3s 1956..A-0
ww
24%
,f 7%s 1946—J-J
s
78
1947 with coup—Af-S
Public Utility -
ww
'
24%
of 1883—
4%s (now 3%s)
5s
(now 3%s)
Caldas Extl
10%
F-A
B
mmmm
24%
of 1888—
of 1895—
5s
(now 3%s) of 1898—
5s
(now 3%s) of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
Brisbane (City) Australia—
30-year s f 5s 1957..—Af-S
S f 5s 1958
F-A
British—See page 65
f9%
f8%
....
to Jan.
3%
24%
of 1910—
of 1911—
4s
(now 3%s)
4%s (now 3%s)
2%
24%
23%
WW
WW
Bid
(Rep of) 6s 1940
Stabilization s f 7s 1947.A-0
4%s assented 1968
A-O
External 8s 1950.
J-J
4%s assented 1963
J-J
2
bonds
1964—M-JV
6%s I960
for Public
48%
47 %
WW
33%
48 %
37%
1900-08
4s
Yield Bails
Bonds-
Poland
4%s assented 1958
fl
(Republic) extl si—
2% to Jan 1 1952 and
3% thereafter due '77-J-J
Italian Credit Consortium
37%
32%
mmw
48 %
of 1888—
4%s (now l%s)
4%S (now l%s)
To
Net
—
Italian
1900-05
(now l%s)
(now l%s)
or
Ask
fl0%
page 65
Sinking fund 6s 1968
Helsingfors (City)—
33%
"
4s
(Rep of) 7s 1967—J-J
Government—
French
Funding 5s 1031-51
A-0
Stpd pursuant to Plan A
(interest reduced to
3.375 %)
1979
A-0
Bid
v
4s 1917
Q Mar 16
Great Cons Elec Pow Co Ltd—
See Public
(continued)
Issues
Bonds—
Estonia
'
1
of the month preceding the date of issue
Yield Basis
Net
Govts and
(Concl)—
Foreign
possible for the closing day
..
—
Quotation* for all securities
Yield Basis
Bid
Valle
del
See
are
Yield Basis
Bid
Bonds—
Net
Adams
Valley
possible for the closing day of the month preceding the date of issue
as
near
as
To
or
Ask
Cauca—
Cauca
81
STATE AND MUNICIPAL BONDS
February, 1952
County—
to 1%% 1952-63—A-O
%%
(Dept of)
Yield Basis
To
or
Ask
Bonds-
Net
Fort
bl.10 to 1.75%
Waterworks
—
4fts
(City)
7s
assented
1958.
f9ft
f6%
1958.
Sewer
Yugoslavia (Kingdom)—
Funding 5s 1956
M-N
2nd ser funding 5s '56
M-N
Yokohoma (City of)—
6s extl loan of '26
4%s water
1952-61 optional 1952.M-S
Sewer rev 2fts 1958-70.M-N
fio
12
fio
12
f77%
1061-J-D
79 ft
(Toll Bridge Rev)—
M-S
1965—
4s
Chicago
in
quoted
are
Govt
95 y4
95%
Canada
(Internal)
'52
Nov 1 1956 opt '53
May 1 1957 opt '54
Jan 1 1969 opt '56
June 1 1960 opt *57—
Feb 1 1962 opt '59
Oct 1 1963 opt '59
Sept 1966 opt '61
3*
Mar
3%
3%
3%
3%
8%
3*
3%
1954 opt
1
1958-61
J-J
J-J
—J-J
J-J
100%
101%
1902-65
99%
ioo y4
98 Ya
99 Ya
Sfts
97%
98 Ya
97 ft
95%
96%
'
i
Works
95%
lfts 1962-06
2%%
Mar 1 1965
93 ft
95
Mar 1
Works
June 1 1966-60
1970
—
92
100
2%S ctfs
2s
97 ft
13
1,
4ft %
15
109%
111%
103%
104 y4
105%
15
5*
June
106%
103%
5%
Dec 2
104%
Ulft
1956
1954.
1959.
2ft%
4ft %
5%
Oct
112 ft
4s
1
Quebec
2ftft
2% ft
Feb
97 ft
4ft ft
Dec
4ft ft
Jan
Nov
1
107%
104
1957.
104
Sch dist 4%s 1952-54—J-J
bl.00 to 1.10%
Board
1952-60
J-J
series
109
bl.20 to 2.20%
1969
1
opt '53
Feb
lfts
bl.00 to 1.35%
1
bl.15 to 1.35%
1954-57,
1
1958-69
bl.40 to 1.80%
purp '52-58-M-N
& flood control—
1952-61
M-N
—
bl.00 to 1.55%
_
bl.20 to 2.20%
Bowling Green 5s 1955
Covingtos 2fts 1953-86
Frankfort
bl.20 to 2.00%
100
J-J
J-J
(Waterworks
__
107
bl.00 to 2.25%
and
Elec Lt & Pwr Revenue)—
bl.20 to 2.00%
lfts
1968
J-J
100
Henderson
(City of)—
Light & Pow Rev
Elec
bl.20 to 2.10%
bl.60 to 2.75%
2fts-2fts-2%s-3s 1953-80
8—
Louisiville—
bl.20 to 2.15%
Municipal
2 fts
bl.20 to 2.15%
4 fts
to '68
to '68
Housing
ref
'52-72.A-0
J-D
4 fts
ref
1965
4 fts
bl.20 to 2.15%
Jan
1
bl.20 to 2.15%
*s
sewer
4s
Jan
bl.20 to 2.20%
3 fts June
1
1970
opt
bl.30 to 2.20%
Jan
1
1971
opt 1954-70..
bl.40 to 2.25%
&
1.95%
1.80%
b2.00
1.95%
F-A
bl.90
1.80%
J-J
1976-87
bl.90
J-J
1970
1
bl.10 to 2.00%
b2.00
J-D
1970
1965
1
Louisville
Jan
Comm—
A
1969
ser
sewer
b2.00
1.95%
_
Jefferson
b2.00 to 2.20%
1952-79
bl.10 to 2.40%
__
Atlanta
Cook
2s
5s
1952-54
;
M-S
bl.40 to 1.75%
Wat
rev
1 ft3
Sept
3s
May 1
1 1956
Augusta (City)
2%s 1952-78
1959
—
—
—
Kalb
Co
1952-79
2.20%
bl.20 to 1.70%
1.60
Superhighway bonds—
2fts 1969 optJ52-'69
2fts ser B 1970 opt '52-70
bl.20 to 2.10%
4s
M-S
bl.50 to 2.00%
bl.20 to 2.10%
2 fts
1957-68
M-S
2fts
1969-77
M-S
b2.05 to 2.50%
b2.55 to 2.75%
A-O
b2.90
Owensboro
bl.10 to 2.40%
(City of)
—
Elec Lt A Pow rev
('51
1953-56
ser)
-
—
—
(Water
3s Sept 1
2.10s
J-J
bl.10 to 2.50%
East
M-N
bl.10 to 2.50%
4s
_J-J
bl.10 to 1.80%
-J-J
1953-77
2s
b2.30
optional *52-57—J-D
Decatur
2fts School
2.20%
M-S
2s 1957
bl.10 to 2.00%
De
bl.80 to 2.00%
b2.30
lfts 1974
bl.10 to 2.40%
Columbus (City) 2s '52-77-A-O
Crisp Co 5s 1952-57
F-A
bl.20 to 1.90%
M-S
1971-73
1.80
—
J-D
J-J
M-S
2s
County—
1952-59
_
Co
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
lfts 1955-61
2fts school
—
bl.00 to 1.40%
KENTUCKY
1953-69
2fts construction series 18—
Athens
__
—
Bridge Revenue Refunding—
Project No 17 2s 1963
2y«s construction series 16—
GEORGIA
of)
(City
bl.20 to 2.20%
2%s construction series 14—
Jan
—
Board of Education—
bl.10 to 1.40%
1968 opt '53 to '67.
opt '53
..
(City
Pub imp
opt '53-65
1969
—
Education—
of
Wichita
bl.10 to 1.60%
lfts.ser J
'67 opt '53 to 68
1
—
City—
ref
of)—
lfts st A sewer 1952-60-J-D
1966 opt '53 to '65.
1
—
bl.00 to 1.10%
bl.65 to 1.70%
1966 opt '53-65
1
_
bl.60 to 1.80%
bl.00 to 1.40%
bl.55 to 1.60%
1960 opt '53-60.J-J
J-J
Jan 1
105%
107 ft
1959
M-N
J-J
M-N
2fts construction series 13—
105%
bl.35 to 1.55%
A-O
Kansas
2%s construction series 11—
109 y4
bl.15 to 1.35%
1953-54
2 fts
opt '53-68-J-J
construction
Jan
1956
15
4s
bl.50 to 1.55%
bl.20 td 1.45%
bl.20 to 2.20%
Jan
93 ft
M-N
Feb
1
!
Soldiers' Compensation Bds
2y4s construction series 10—
92
bl.15 to 1.25%
var
Jan
bl.10 to 1.25%
KANSAS
b2.05 to 2.10%
lfts
Jan
—
bl.lp to 1.35%
M-N
—
lfts 1963-69
lfts
1962
1.00
1.70
bl.10 to 1.15%
M-N
«
lfts 1959-62
2s
ref
„
—
bl.70 to 1.80%
1952-53
bl.20 to 2.15%
2s
(Province )-
1
1.70
bl.80 to 2.05%
District—
1968
~i
_.
iy4s construction series 7—
97%
J-J
lfts 1954-58
bl.80 to 2.00%
J-J
98 ft
1952-57
Sioux City 2 fts 1952-56
J-J
Waterloo (School Building)—
4s
lfts ref 1965 opt '53-65—J-J
113
96%
April 1 1971.
May 1 1961.
Saskatchewan
__
bl.20 to 2.15%
114ft
111ft
5s
bl.20 to 2.15%
1
—
—
J-D
1961-63
1964 opt
July 1
98 ft
112 ft
1955
1
93
2y4s 1960 opt '53-60
(Province)—
4ftft
5ft
98%
—
1954-58
County—
1963-65
lfts
2fts construction series l—
99%
97 ft
May 15 1971
Sfts Sept 1 1972
4ft % May 15 1967
5ft May 1 1959.
Des Moines
Scott
2%s construction series 12
(Province)—
3ft %
1952-53
2
lfts
1953-64—
2s
Ontario
96
b96 to
Chicago Sanitary District—
4s 1955 optional '53-54
105%
97%
1971—
97
93
__
93 ft
optional 1953-55
1955
Jan
3ft3 Oct 1
101,
94
1
Dec
1954-57—
1959-60—
Judgment Funding—
lfts 1953-66
Nova Scotia
3ft %
bl.00 to 1.25%
..
Compensation—
Dec
bonds of 1945—
lfts 1965 opt 1952-65.J-D
102
98 y4
J-D
Refunding
99%
100
103%
(Province)—
July 15 1966.
99
93 y4
Imp 2%s '68 opt '52-68.M-N
1959
1
15
Ref bonds of 1944
New Brunswick
(Province)May 1 1952
April 15 1961
bl.10 to 1.50%
Topeka
(Province)—
Deo
bl.00 to 1.85%
J-J
1953-62
April 1 1963
Cedar Rapids 4fts '52-53JM-N
—
1958-59
Park
Chicago
Mar
Manitoba
lfts sch bldg 1952-76—A-O
Ames
98%
104%
bl.10 to 1.45%
_
System—
ctfs April 1
ctfs May 1
lfts ctfs
103%
1976
1957
4ft% Jan 23 1969.
5% April 25 1954
Aug
Dec
1953-61—
bl.50 to 1.55%
2s
3ft%
103
102
bl.90 to 2.00%
British Columbia (Province)-
4%
1
__
bl.15 to 2.50%
bl.00 to 1.90%
fts
1958-59..
93 ft
101
—
_
bl.15 to 2.50%
J-D
lfts
2fts ctfs May 1 1967-69—
2ftsctfs June 1 1964-66—
95
J-D
1953-81-J-J
imp
sewer
lfts refund Jan
.•
93
J-D
2fts ctfs Feb
93 ft
2%%
101ft
100
2%s ctfs May 1 1961
94%
1962
1952-67
1952-69
l7/ss
Service
91
M-S
94 y4
Mar 1
—
—
Revenue—
2%s Ctfs 1962-04
(Province)—
1961-69
b2.25 to 2.50%
—
103
Voting Machine lfts '68.J-J
Water
—M-N
bl.20 to 2.00%
—
103
J-J
95 Vi
2%%
3ft %
101
J-J
1966-72
Sfts 1978
97
_
1952-60
lfts
99 ft
101ft
J-J
1957
Water
Alberta
J-J
1956
3 fts
Govt of
.-J-J
3%S 1955
3 fts
_
bl.20 to 2.25%
_
1947:
1954
Sfts
95 ft
102y8
bl.00 to 1.70%
IOWA
of
series
bl.60 to 2.75%
1952-56-J-J
M-N
—
bl.15 to 2.00%
Sfts
95
102%
H
2%s
bl.15 to 2.10%
bl.40 to
bl.10 to 1.60%
J-J
-
University—
Authority—
3 fts
C
4s
II
Nat
1951—
Indianapolis 4fts 1953-55—J-J
Gas Utility Revenue
bl.15 to 2.00%
3%s 1953
Sept 1 1974
Sept 15 1975—
3 ft% Jan 15 1961 opt '56.
2%%
2%%
2fts
2fts
—
J-J
Revenue
(External)
Canada
of
J-J
1953-66
Transit
funds
f95
Superhighway—
.X
J-J
A
lfts
U S
Indiana
2.40%
of
or
Ask
bl.00 to 1.40%
J-J
3 fts
1952-68—J-J
opt
1953-66
Sewer
shown
issues
—
1955-70
lfts
CANADA
Canadian
b2.00 to
rev
1960-76
Hammond
(City)
1968
2s
below
bl.50 to Opt
b2.55 to 2.70%
1971-79
2%s
rev
Chester
2y4S
All
2fts
Bloomington
9ft
1952-57-A-O
1952-59
2s
Warsaw
Bid
Wayne 4%s
bl.85 to 2.30%
Sept
Paducah
rev)—
1952-59
bl.30 to 2.00%
*
1960-79
1
...
St Louis (City of) —
Bridge Rev % I 1978—J-J
100
4fts
w
w
1970
2.80%
Warren
County—
Hospital 2s-lfts 1953-68-J-J
b2.10 to 2.40%
bl.40 to 2.30%
LOUISIANA
103
State Highway—
Fulton Co
lfts
1953-60.
lfts 1961-76
School
Evanston—
4s Jan
Water Rev
2%s
1956-73.J-J
bl.30 to 2.10%
Water
District—
2fts
1974-79J-J
b2.15 to 2.20%
Rev
lfts
1952-63'
F-A
1952-56
A-O
bl.10 to 1.70%
J-J
b2.25 to 2.40%
Madison
2%s '53-79-J-J
bl.10 to 2.60%
Peoria School Dist No 150
Jollet Park
La
Muscogee
County—
School
2s
School
1971-80
Dist
water
1952-68
rev
2fts-2fts ref
8avannah
4fts
ref
1952-67
1959—F-A
J-D
bl.90to2.00%
ser
bl.00 to 1.70%
1
1957-61
Q
1953-60
bl.90 to 2.10%
J-J
bl.00 to 1.90%
rev
'52-63.J-D
J-D
bl.65 to 2.35%
«
lfts
lfts 1952-87
bl.40 to 2.85%
—
June
bl.20 to 1.85%
1952-60
1
bl.90 to 2,05%
1961-67
Island (City of)
Bridge rev 3s 1970
Springfield (City of) —
F-A
M-S
b2.00 to 2.25%
1952*55—
b0.90 to 1.40%
—
_
bl.50 to 2.25%
rev
2fts
series
S
1952-57
J-J
bl.00 to 1.90%
—
series
V
1953-55
J-J
bl.00 to 1.60%
—
J-J
bl.80'to 2.10%
...
Highway
98
102
2 fts
Highway
lfts
lfts
ser
opt 1954
series "E-E"—
1952-56
INDIANA
East
28
bl.00tol.30%
dist
A
J-J
bl.10 to 2.20%
4fts
ww
1952-75.A-0
bl.10 to 2.75%
sewer
rev
1978
1952-69
A-O
—
-
bl.25 to 1.70%
bl.80 to 2.20%
M-N
bl.20 to 1.90%
—
1953-62,
J-J
bl.25 to 2.00%
—
1963-67
J-J
b2.10 to 2.40%
—
—
Evansville School
lfts
a
Called far
redemption,
bl.00 to 1.60*
eee
opt 54
1947
World War H
Jan
3 fts Jan
City—
1952-63
page
50.
bBaels.
3.10s Jan
f Flat prtaa.
"1-B"—
University—
A M
4s
bl.10 to 1.40%
at maturity at 101.
—
—
J-J
series
2fts Jan 1
2fts Jan 1
—
1.75
—
bl.00 to 1.35%
bl.40 to 1.60%
State
Chicago—
sch
Elkhart
2fts
M-N
b2.00 to 2.20%
J-J
1957-61
1953-64
M-N
bl.25 to Call
*'1-B"—
1960-62
Highway
J-J„ bl.75 to 2.00%
1952-58.,
M-N
Service Recognition ser A—
lfts 1952-60
M-N
1958-60
__
ILLINOIS
♦Callable and payable
bl.25 to 2.30%
Highway ser "A" A "HH"~
3 fts-2fts 1953-65
J-J
bl.25 to 1.90%
1956-74—M-S
Elec
highway
lfts 1961-72——
2s series B 1954-60
4 fts series D & E
3fts series S
Co—
1963-65
-N
Highway—
4s
Rock
IDAHO
County—
2s Jan 1 1967-70
Twin Falls
Refunding 3 fts 1952-56
F-A
b0.90 to 1.60%
Refunding 3 fts 1957-60—F-A ' bl.70 to 1.90%
Institutional imp ser B—
State
Ref rev 1.90s 1953-61
1956-80
lfts
bl.40 to 2.50%
bl.10 to 2.20%
Bannock
48
Jan
4s
iy4s June 1
2fts
M-S
(Kings H'way Bdg)—
(County)—
of Ed
Board
2.10
2%s '63-M-N
(Village of)—
Grange
3s
1952-70
2%s
Richmond
2s
1953-56
1
3 fts
3fts
bl.10 to 2.25%
J-J
—
bl.10 to 2.00%
2fts
—
15
series—
1953-54
bl.25 to 1.50%
is 1955
15
—
Veterans Bonus
1956-64
„
105ft
106ft
—
1.75
-
(
STATE AND MUNICIPAL
82
Quotations
for all
Yield Basis
Bid
Bonds—
Levee
5s Sept 1952-72
Atchafalaya
Baltimore
bl.00 to 2.50%
1 1959—
Caddo Parish—
Feb
Rouge Parish—
Consol Sch Dist No. 1: o
Feb 1 1966
I—
4s
May 1
1955
J
Recreation & Park Com—
A-O
A-O
1957-61
1962-68
—
—
—
—
2.20
Issues
2.00
2s
—
Issue
A-O
Lafourche Basin Levee—
A-O
Lake Charles 2Vis '01-'62_F-A
Monroe 2s 1953-64
Af-N
1956-70
5s
2
—
Garrett
bl.30 to 2.25%
—
b2.30 to 2.50%
•
gold
1952-69
1970-89
2 Vis
2 Vis
Union Passenger
1952-80—
Af-N
-Af-N
bl.00 to 2.30%
4 Vis
J-J
J-J
-J-J
1957-67
2 Vis 1968-78
-
1979-87
2 Vis
1 Vis P*ib
Belt 1960-63Jf-8
Reparations refunding
iy«s 1963-65
bl.00 to 2.15%
—
M-S
M-S
bl.65 to 1.70%
—
bl.75 to 1.85%
J-D
'52-'54—J-J
J-J
J-J
1952-69
4%s w w & sew
1952-57
IVis 1958-67
—
—
A-O
M-S
improvement 1952-56—A-O
Ac bdge 1952-54
1 1952-54—I
J-J
bl.60 to 1.90%
1961-73
—
Af-N
bl.40 to 2.00%
M-S
b2.10 to 2.60%
1959-68
b2.65
__
__
b2.10 to 2.35%
—
M-S
bl.75 to 2.80%
b2.25 to 2.35%
b2.40 to 2.60%
2.30
IVis pub school 1952-67-F-A
2Vis pub school 1954-64.Jf-S
IVis 1960
—
bl.00 to 2.40%
IVis 1967
—
—
—
"
—
2.70s
2.50
2.40s
—
Oct
1%S
A-O
1952-85
Af-S
—
bl.80 to 2.40%
—
J-D
water
regis
1952-58
J-J
J-D
-A-O
1.60s
J-J
1952-68
94
iy2s Jan 1
Reg
1.30s
1953-72
1
1952-70
Reg Is Dec 1
103
Guaranteed
IVis
1.60s 1952-71
Af-N
Portland. Water District—
2s ref w w Jan 1 1961
Refunding bonds—
2%% July 1 1965
1970
—
—
1.60
—
—
1.70
__
M-S
1953-69
J-J
__
105 y4
1
Oct
1952-91.
1953-92
1.70s
Af-N
1952-81
Ref 2Vis
—
1 Vis Aug
1 1955-60
J-J
4s
Const
H'way
2 Vis
l%s
IVis
1%S
1%S
1.70
bl.20 to 1.25%
iy4s
iy4s 1952-69
IVis
IVis 1962
IVis I960
Af-S
b2.30
A-O
bl.00 to 1.50%
bl.00 to 1.95%
b2.05 to 2.15%
__
2.20%
Af-S
bl.00 to 1.25%
Af-S
bl.00 to 1.25%
—M-N
bl.00 to 1.75%
3Vis water 1970-81— —M-N
48 1956-58-61
bl.95 to 2.15%
4Vis Mar 1 1952-55-.
4S
1952-55
3 Vis
3s
1952-69
Oct
M-N
bl.10 to 1.80%
IVis 1976
M-N
bl.85
1.75%
J-D
bl.90
1.80%
IVis 1979
M-N
fFlat price,
bl.10 to 1.80%
n Nominal.
28
1952-67
2.30s
1952-60
M-N
—
_
2.20s
1952-59
—
—
2s
various
ref
1952-79
1952-69
1952-57
A-O
M-S
M-S
M-N
1952-56
b0.80 to 1.50%
b0.85 to 1.90%
(City of)—
—J-J
1952-80
2.20s
b0.75 to 1.35%
2 Vis
1952-55
b0.70 to 1.85%
b0.80 to 1.40%
(City of)
b0.90 to 2.80%
J-J
bl.25 to 2.15%
—
1952-71
1952-69
Mystic River Bridge
Authority 2%s 1980
Newton 2Vis 1952-69
IVis 1952-68
1.90%
1952-61
1952-62
1952-61
1.60s 1952-62
b0.75 to 1.70%
b0.75 to 1.40%
b0.75 to 1.30%
b0.75 to 1.35%
b0.75 to 1.85%
b0.75 to 1.75%
b0.75 to 1.25%
b0.75 to 1.45%
—Af-N
b0.75 to 1.45%
A-O
M-S
Af-S
F-A
M-S
b0.75 to 1.50%
Minneapolis-St PaulMetropolitan Airport Com—
2 Vis 1954-59
Af-N
2s
1960-69
Af-N
2 Vis 1970-78
Af-N
Olmsted County—
Independent S D No 8
1% & iy4% 1953-67
J-J
b0.75 to 1.45%
b0.75 to 1.50%
b0.75 to 1.20%
b0.75 to 1.15%
bl.10 to 1.25%
bl JO to 1.80%
bl.85 to 1.95%
b0.80 to 1.90%
St Paul—
Gen'l lmpt 1952-62-J-J
1953-59
J-J
b0.75 to 2.00%
5s
Af-N
b0.85 to 1.25%
4y4s
Af-S
b0.80 to 1.80%
A-O
J-D
2.40s Wat Wks 1952-78-M-N
2.30s Imp 1952-68
F-A
2.30s Imp 1970-78
F-A
J-D
Af-S
103
104Vi
A-O
b0.70 to 1.65%
F-A
b0.70 to 1.65%
1.25
b0.75 to 1.65%
1952-59
1952-66
—
2.60
1.20
bl.10 to 1.35%
A-O
A-O
M-S
J-J
Minneapolis 3s
2.60s
b0.90 to 2.40%
F-A
—
1.18
b0.60 to 1.10%
2y4s 1952-58
2.60
1.10s
Fall River
2s
of
Ctfs of ind 1956-63
—
__
Cred Def Fund—
ind 1952-56
J-J
1.10s
1952-68
Gardner
IVis due 1959
1.10 Rural
b0.85 to 1.40%
b0.70 to 1.65%
Lynn 4s sewer 1952-56
lVis 1953-62
IVis 1953-72
2.00
—
b0.85 to 1.75%
1952-58
1952-59
-
0.90
—
IVis due 1958
—
1.40
b0.85 to 1.75%
J-D
A-O
Af-N
Af-N
—
bl.00 to 1.10%
IVis due 1955-56
1.40s due 1957
A-O
1952-79
■. "
—
iy2s 1952-70—M-N
IVis 1952-69
A-O
Cambridge
2s
Chlcopee IVis
2 %S
—
1.70s
bl.30 to 1.50%
bl.10 to 1.50%
bBftsis.
—
b0.70 to 0.80%
1952-53
IVis
Lexington (Town of)—
IVis 1952-78
M-N
—
—
1.90
IVis
due
,
bl.35 to 2.10%
b0.85 to 1.65%
bl.40 to 1.55%
1 1958-62-
IVis 1953-77
__
Brookline
98
—
b0.90 to 2.35%
b0.90 to 2.40%
J-D
1952-72
2Vis Oct 1 1952-62
Brockton
1952-61-.
Is
1.20s due 1954
1.30s
1960-80
—
General Obligation—
2.10s
2y4s series B 1953-62—J-J
—
98
—
Spec at lmpt 2s '52-'61_Af-N
Public relief & perm lmpt—
1%S
96
b2.35 to 2.60%
b0.80 to 1.80%
b0.80 to 1.85%
bl.75 to 1.1
98
—
b0.85 to 1.40%
IVis 1952-69
—
bl.85 to 2.05%
1967—
Veterans Adj Compensation
b0.90 to 2.15%
Af-S
A-O
F-A
F-A
1952-58
bl.60 to 1.70%
—
1
—
Metropolitan District—
bl.15 to 1.45%
5s
—
—
1952-78
bl.15 to 1.30%
bl.20 to 2.30%
Ctfs
bl.30 to 1.40%
bl.05 to 2.10%
Baltimore
—
—
J-D
F-A
„
bl.10 to 2.25%
—
b0.65 to 1.70%
A-O
bl.45 to 1.55%
J-J
1952-66
2.40s 1968-73
b0.65 to 1.60%
J-J
J-D
June
99
MINNESOTA
b0.65 to 1.60%
1961
97
—
—
b0.65 to 1.60%
May 1 1992
IVis May 1 1952-77
IVis 1952-76
Af-N
Af-N
Af-N
-J-J
2 Vis
bl.10 to 1.75%
2 Vis
2s
Allegany County—
1.90s
1953-74
Anne Arundel County—
2s
1953-58
—
M-S
Harb
98
Revenue 2%s 1964-67-Af-N
—
b0.65 to 1.80%
'62-68—J-D
1952-66
Bost
bl.10 to
University Terrace—
2Vis series A May 1 19702.70s series B May 1 1977Revenue 2 Vis 1952-63_Jf-N
„
b0.65 to 1.60%
A-O
May 1 1992
2 Vis 1952-68
3-D
J-D
3-D
J-D
J-D
1954-55
1956-57
1958-60
1961-63
1964-66
2s series B
—
Boston—
bl.10 to 1.15%
—
bl.45 to 1.80%
IVis June 1 1959-61
Term IVis June 1 1962
_
bl.10 to 1.50%
3s
J-D
1952-53
__
bl.80 to 2.15%
1970-74
IVis June 1 1954-58
—
b0.65 to 1.65%
b0.65 to 1.75%
IVis Met Dist at '52-78-J-D
D—
ser
—
b0.95 to 1.45%
J-J
1952-77
Attleboro
bl.60 to 1.75%
IVis Aug 1 1961-64
—
1.60
b0.65 to 1.60%
b0.90 to 1.15%
bl.30 to 1.55%
bl.50 to 1.70%
bl.40 to 2.80%
opt'65
optional 1951
Saginaw Water Revenue—
lVis-lVis-2s 1952-76 —M-S
University of Michigan—
IVis June 1 1952-53
-
Md—
ser A—
—
2.50
(City of)1952-65
Ref 2-3Vi-3Vis
b0.85 to 1.20%
M-S
4y4s 1960
State Roads Comm of
State H'way Constr
—
—
—
Metropolitan Water Loan—
iy2s
bl.05 to 1.50%
b2.25 to 2.40%
bl.20 to 1.35%
Ref 2y4s-3%s 1966-69
b0.95 to 2.05%
bl.10 to 2.30%
Highway imp IVis '52-61—F-A
Metropolitan addtl wtr loan
IVis coup & reg 1953-80.J-J
Metropolitan Dist Wat Main—
iy4s
—
106 y4
—
1.90
—
—
Royal Oak
Metropolitan Sewer Loan—
105 y4
—
bl.20 to 2.60%
Muskegon (Water Revenue)—
3Vis-lVis-2s 1952-80
J-J
bl.15 to 1.60%
b0.65 to 1.75%
bl.50 to Par
1.70s
104
bl.70 to 1.80%
IVis school dist 1952-53-A-O
b0.65 to 1.40%
b0.65 to 1.35%
b0.95 to Par
1952-91
reg 1952-68
iy4S 1952-66
IVis 1952-69
Chesapeake Bay Bridge—
2 Vis 1960-64
A-O
3s
1965-67
A-O
3.20s 1972
A-O
Certificates of Indebtedness—
1 Vis 1952-56
F15-A
IVis 1954-66
Af-S
Dec 15
1966-76
1977-78
Utility Street Ry—
l3/4s 1955-57
J-D
2s
1958-63
J-D
2.70
Housing Auth—
2s
MARYLAND
—
—
2y4s Dec 15
IVis Dec 15
—
bl.30 to 2.85%
.J-J
2y4s
—
—
bl.15 to 1.60%
—
—
—
bl.10 to 1.80%
-w
b2.10 to 2.20%
—
A-O
2s
bl.00 to 1.75%
1952-69
—
b2.00 to 2.10%
bl.15 to 1.75%
1952-58
—
Portland {City of)—
bl.70 to 1.90%
b2.10 to 2.25%
IVis
bl.30 to 1.75%
—
1962-65
IVis 1970-91
District—
July 1952-58—
J-J
15
—
bl.15 to 1.60%
2s
bl.30 to 3.00%
bl.30 to 3.00%
b0.65 to 1.55%
1952-65
Is
Reg
Old Town Water
Dec
„
bl.15 to 2.00%
b2.00 to 2.10%
96
100
2Vis revenue
2y4s 1957-58
Public Sewer bonds
3Vis Dec 15
b0.65 to 1.60%
b0.65 to 1.65%
—
—
J-J
J-J
1952-56
3s
2.60
—
1
(Water Revenue)—
l%s-2s-2y4s-3s 1952-76-M-S
Capital Outlay A Highways—
iy4s Aug 1 1952-60
98
State
-
1
Midland
—
1.30%
bPar to 1.40%
1960
ry
__
bl.75 less
1959
2 Vis Dec 15 1960-61
M-N
T
1.70s Airport 1957-65
la/4S 1953-79
bPar to
-
1
bl.80 less
1959
4yas 1952-59
Refunding ser G—non-call
3 Vis 1952-56
A-O
2 Vis 1957-59
A-O
2 Vis 1960-61
A-O
2y4s 1961-63
A-O
MASSACHUSETTS
bPar to 1.30%
4%s
—
Public
opt 1967
1952-86
—
1
bl.80 less
1961
Water 4 Vis Dec 15
2.25
—
3Vis 1987
2y«S
.
„
bPar to 2.15%
bl.30 to 3.00%
1 1952-87
1 1952-84
1952-85
—
bl.00 to 1.70%
4s
St
—
bl.00 to 1.60%
bl.40 to 2.00%
~
Water & Sewer—
bl.00 to 2.50%
A-O
A-O
bl.30 to 2.85%
bl.30 to 2.85%
Aug
1.70s Sep
2.60
—
1.75
—
Water
4s
1952-87
1
—
bl.20 to 1.85%
__
—
—
1952-59
4Vis-4Vis
__
■
bl.30 to 1.65%
bl.55 less
—
bl.30 to 2.65%
—
bl.10 to 1.25%
bl.80 to 2.15%
—
bl.50 to 2.40%
—
Dearborn 4Vis sewer 1956-A-O
__
—
..
100 Vi
bl.00 to 1.45%
99 Vi
Detroit 2Vis-3s-3 Vis *58-63—
__
bl.30 to 1.65%
1952-55
—
—
I
1955-65
1966-76
Water
M-S
Gen Imp 2y4s 1960-62 —M-N
Gen Imp. 2 Vis 1963-72 —M-N
—
bl.00 to 2.00%
F-A
F-A
1976—
1976
revenue
Access
'55
Highway—
Revenue bonds series
__
2.55%
J-D
J-D
1958-70
1971 opt
Limited
—
bl.30 to 2.65%
M-S
Af-S
1953-57
IVis
IVis
Refunding of '45 series B
102
>
2 Vis
—
2s
3s
blA5 to 1.55%
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2Vis ref 1969—F-A
Maine Turnpike Authority—
IVis July 1
bl.35 to 1.45%
(Public
2s '52-'57_J-J
IVis 1963
Maine-New
4s
bl.00 to 1.05%
bl.10 to 1.35%
iy4s 1952-84
Hospital bonds—
1.85
—
County
3 Vis 1952-58
2Vis
—
1952-53
1954-59
1960-64
IVis Mar 15 1965 opt 1952—
—
bl.10 to 2.30%
2Vis 1953-58
4s
2s
J-J
IVis Mar 15
—
bl.10 to 2.40%
A-O
4Vis 1952-68
—
MAINE
4s Sept
—
b0.70 to 1.25%
J -J
MICHIGAN
bl.10 to 2.20%
J-J
IVis
•s hwy
—
b0.70 to 1.20%
Washington Sub San Dist—
Shreveport—
1
b0.70 to 1.20%
Montgomery County—
1.90
July 1968
J-J
Red River A & B B Dist—
5s 1965 series D
F-A
(City)—
IVis funding 1952-58
2 Vis Apr 1 1952-58
iy4s 1952-69
2 Vis
0s
Dec
—
_
Veteran Bonds—
bl.10 to 1.80%
2s
—
bl.40 to 1.60%
Pentchartrain District—
5s
-
b0.75 to 1.65%
Prince George's County—
Ouachita Parish—
5s
1952-60
2s
—
b0.70 to 1.90%
b0.80 to 1.90%
—
bl.10 to 1.40%
bl.45 to 1.55%
—
b2.15 to 2.25%
—
Sch Board—
Parish
1952-60
5S
bl.05 to 1.80%
—
bl.25 to 2.30%
-A-O
IVis 1956-73
F-A
—
—
bl.25 to 2.40%
-N
1952-87
3y4s
1964
IS
Orleans
J-D
IVis 1958-60
District-
Orleans Levee
-
b0.70 to 1.65%
2.40
J-D
iy2S 1967
J-J
1998
2s
—
b0.90 to 1.40%
IVis Mar 15
bl.60 to 2.30%
__
1954-81
School Const)
—
Term Rev
3s
b0.70 to 1.65%
Springfield 3Vis 1952-60—J-D
2s sew disp
1952-88
Af-N
1.60s 1952-81
Af-N
IVis St & Sew 1952-79—J-D
Weymouth IVis. 1952-70—Jf-N
County Public
Harford
serial
—
1951—
Hagerstown 5s 1952-87
—
New Orleans—
4Vis
1
School 3s & 2s 1952-69—F-A
2.25
Af-N
Vis 1965-72
June
2.30s
__
b2.35 to 2.40%
Cumberland 2s 1952-03-
bl.60 to 2.50%
—
Fac
—
b0.70 to 1.65%
Worcester
1988-90
1
_
__
MM
1952-55
J-D
1952-68.M-S
1.80s water 1953-68
J-J
Somerville 2Vis 1953-69-—J-J
2 Vis
1.90s Vets Hous
IVis Mar 15
bl.85 to 2.50%
—
bl.95 to 2.25%
1982-87
dated
_
bl.90 to 2.40%
bl.70 to 1.85%
1
2 Vis 1954-91
Pub
bl.30 to 1.85%
M-N
—
—
1.60
—
F-A
1950—
Jan 1 1961-81
1 Vis Jan
—
b2.20 to 2.35%
Fifth District Levee—
5s 1962-72
F-A
dated Jan
2y4s Jan 1
bl.85 to 2.15%
~
M-N
IVis 1965-76
2 Vis
2 Vis
bl.10 to 1.80%
1.60s 1966*83
iy4s 1961-64
Bast Baton
2V«s
1952-65
—
Ts
or
Ask
Bid
b0.75 to 1.20%
Pittsfield
bl.20 to 1.75%
IVis 1956-65
—
Yield Basis
Bonds—
Net
County-
Metropolitan District—
2 Vis Sept 1 1961
2.00
bl.80 to 2.35%
Feb 1 1958-66
Is
—
month preceding the gate of Issue
To
or
Ask
1954-63
1.40s
—
IVis
—
Bid
Bonds-
Net
District—
M-S
Yield Basis
To
or
Ask
Alexandria—
2 Vis
BONDS
securities are as near as possible for the closing day of the
1952-61
2.60s
1952-57
48
b0.70 to 1.50%
b0.70 to 1.35%
b0.70 to 1.45%
b0.70 to 1.20%
b0.70 to 1.90%
b0.70 to 1.80%
bl.85 to 2.05%
__
STATE AND MUNICIPAL BONDS
February, 1952
Quotation* for all securities
Yield Basle
Bid
or
Ask
art
3 Vis
3 Vis
X
-
b2.20 to 2.30%
2 Vis
1961-63
2 Vis
1961 and
1964-70
F-A
—F-A
102
2%s
102
104
2y4s
1962-63
F-A
100
102
Aug 15 1952-59
Highway Refunding—
lVis
1962-63
Highway Revenue (11th series)
2 Vis
1964-65
F-A
1964-70
1966-70
3.10s
F-A
Highway
bl.50 to 2.50%
101
—
b2.65 to 3.00%
Omaha
Feb
Bridge
Rev—
1981
1
100
—
—
103
101
b2.20 to 2.30%
b2.20 to 2.30%
F-A
b2.20 to 2.30%
F-A
b2.20 to 2.30%
b2.20 to 2.30%
bl.10 to 2.30%
bl.10 to 1.50%
J-D
(City)
Joplin
Kansas
bl.00 to 1.20%
'58
'58
iy4s
M-N
M-N
__
■N
F-A
bl.90 to 2.00%
2.55s
1952-71
—J-J
bPar to 1.70%
b0.80 to 2.30%
bl.35 to 2.60%
1953-55
L
bl.10 to 1.15%
A-O
bl.10 to 1.20%
■
3 Vis
1957
F-A
3y4s
1953-55
A-0
bl.10 to 1.20%
M-S
F-A
1952-54
F-A
F-A
bl.90 to 2.00%
2 Vis 1970-79
F-A
Rev)
4%s
bl.00 to 1.20%
bl.35 to 1.85%
1964-69
1954-75
2Vis
J-J
A-O
1967
-
2 Vis
1956-75
Water Works
lVis
—
M-S
1953-67
Dist
Pow
(Elec
5s
b2.00 to Par
4y4s
F-A
bl.05 to 1.25%
F-A
bl.25 to 1.35%
4s
1959-62
F-A
bl.40 to Par
J-J
bl.20 to 1.50%
1957-61-F-A
series A
l%s
1963-72
_F-A
City School
4 Vis 1953-55
3 Vis 1953-54
2 Vis
St
J-J
1953-54—F-A
1955
Louis
sch
2s
District—
A-O
J-J
F-A
J-J
1973-80
b0.80 to 1.35%
1 Vis
4y4s
—
J-J
bPar to 1.35%
M-N
bl.10 to 1.80%
bl.10 to 1.70%
M-S
2y4s
1952-56
USD
3 Vis
__
M-N
lVis Aug
J-D
bl.10 to 1.50%
J-J
2s
—
—
bPar to 1.80%
bl.10 to 1.40%
2s
F-A
1
3y4s
Util
Rev
O
ser
1956
opt
1952-69
M-S
Billings (City) 3 Vis '52-'55_J-J
Butte (City) 4s 1952-57
J-J
4y4s 1952-68
J-J
5 Vis
bl.00 to 1.25%
97%
101
l%s
—
1951—J-J
—
3s
optional 1950..J-J
5s
—
*-8
M-S
M-S
M-S
2 %S 1964-72
2V* H973-77
Consol
bl.90 to 2.10%
1st issue of
l%s
1
5 Vis
—
4 Vis
—
4y4s
of
bl.10 to 1.65%
J-J
b0.90 to 1.20%
J-J
bl.30 to 1.80%
bl.70 to
—
97
2 Vis 1967-71
—
—
1954-71
System
bl.20 to 1.80%
—
Revenue—
Issue
J-J
bl.45 to 1.60%
«J-J
bl.60 to 1.80%
lVis
IBlds
to
option data,
1952-61
water
F-A
4s
1952-70
2s
1952-60
—
—
school
4Vis
bl.15 to
b Basis,
98
_
f Flat prtaa.
1952-57
6s
1953-72
-
1953-76
1952-68
Aug
15
J-D
1952-70
1952-57
sch
1952-67
F-A
'52-'69_J-D
North Bergen—
—
—
—
—
-
—
—
;
Refunding of 1945—
opt 1955
J-D
2Vis 1963 opt 1953
J-D
94
96
2y48 1964 opt 1952
2y4s 1967 opt 1946
J-D
88
90
88
90
94
J-D
96
(School District)—
1952-67
F-A
Ocean City—
4Vis impvt May 15 1952-56Orange—
bl.10 to 2.10%
—
bl.10 to 2.00%
—
4Vis
sewer
1952-60
A-O
bl.10 to 1.80%
—
—
—
—
J-J
bl.10 to 2.30%
J-D
bl.10 to 2.10%
bLIO to 1.50%
—
bl.10 to 1.75%'
—
4y4s water 1952-70
Passaic County—
4 Vis 1952-68
1%S 1952-62
Paterson—
A-O
F-A
bl.10 to 2.30%
bLIO to 2.10%
M-S
bl.25 to 2.50%
b0.80 to 1.60%
—
bl.00 to 2.60%
—
—
Perth
F-A
1952-66
—
bl.10 to 2.40%
—
b0.80 to 2.35%
—
water
1952-64
5s Feb 1952-77
—F-A
Plainfield 4s school 1959—M-N
4Vis
1952-62
various
J-J
bl.25 to 2.80%
—
—
—
—F-A
bl.10 to 1.85%
bl.10 to 1.80%
1952-62—M-N
bl.10 to 1.85%
4%s 1952-68
Somerville i.XOs
—-M-N
bl.10 to 2.10%
1952-65
1 Vis
South
1952-70
4 Vis
South
1952-72
Orange—
—
b0.30to2J0%
4 Vis
b0.80 to 1.50%
—
—
—
■
—
J-J
A-O
1952-62
4y4s 1952-69
—
b0.60 to 2.00%
—
—
—
—
1.40
—
—
—
—
b0.90 to 1.40%
—
bl.25 to 2.80%
—
Jersey Port District-
6s
b0.60 to 1.90%
b0.75 to 1.50%
—
Marine Terminal—
_
—
—
Amboy—
Ridgewood 4Vis
—
—
Passaic—
M-N
b0.90 to 2.35%
—
bl.10 to 2.25%
1952-59
J-J
—
—
bl.10 to 1.70%
bl.10 to 2.25%
J-D
wat
&
1952-67
-A-O
—
bl.10 to 2.30%
bl.10 to 2.30%
4 Vis
A-O
—
—
Brunswick—
—
b0.80 to 2.25%
b0.80 to 2.30%
J-D
—
bl.10 to 2.40%
bl.10 to 2.30%
J-J
1952-67
M-S
bl.10 to 2.00%
J-D
bl.10 to 2.10%
J-D
bLIO to 2.10%
imp A sch 1952-60-J-D
bLIO tm L7B%
bl.10 to 1.85%
bl.10 to 1.80%
bl.15 to 2.15%
1952-67
—
—
—
Summit—
4y4s
1952-78
15
—
bl.10 to 2.30%
5Vis
.J-J
—
__
bl.10 to 2.50%
104
105
J-J
1C54
—
-M-S
1952-74
2%s
J-J
—
—
—
—
<
1953-60
F-A
M-N
elev
—
F-A
—
bl.10 to 1.90%
bl.10 to 2.50%
b0.60 to 1.50%
b0.60 to 1.90%
M-N
1952-75
2y4s 1952-78
sewer
Jan
J-J
4 Vis
b0.80 to 2.30%
1952 68
-
—
J-J
__
Nutley
—
—
Ref 3.40s
4y4s
to '59— A-O
F-A
4y4S
—
*
bl.00 to 2.65%
-
'52
2.55%
w)
1952-70
1967-70
J-D
Camden (City of) 2.35s *52-86.
1952-69
1953-60
bl.10 to 2.50%
bl.10 to 2.00%
1952-66
4Vis
48
3s
1950—
1953-80
J-D
bl.10 to 1.65%
J-D
track
1.20s
-
15
2 Vis 1961
Elizabeth—
System Revenue
of
■"
-N
M-S
—
bO.80 to 2.25%
5s
bl.00 to 1.40%
2 Vis 1960-63
2 Vis 1964-71—
J-D
bl.10 to 2.20%
1952-72
4Vis
—
bl.10 to 2.60%
4 Vis
J-J
1952-59
Wsstern
—
b2.35 to 2.45%
1952-60.-J-D
East Orange—
First issue of 1947
2s
—
bl.20 to L30%
J-J
Clifton
First issue of 1949—
2 Vis
—
Camden County—
1948—
1952-56
Wsstern
4y4s
1952-68
..M-N
4 Vis
—
bl.95 to 2.30%
b2.50
bl.10 to 1.70%
1952-70
2.20s
bl.30 to 1.90%
J-D
—J-D
—.
1952-83
2y4s
bl.10 to 1.25%
J-D
-
1952-70. ._M-N
bl.10 to 1.65%
bl.10 to 2.10%
1952-58
23/4s
bl.20 to 2.05%
b0.85 to 1.55%
J-D
1952-59— —J-D
Vis
6s
3y4S
bO.OO to 1.20%
J-D
2
Oct
3 Vis
b0.60 to 1.15%
J-D
—
(County)—
1952-57
Newark
4s
bl.00 to 2.50%
1952-70.J-D
—
bl.10 to 3.00%
1952-69
4 Vis
bl.25 to 2.30%
b0.80 to 1.70%
b0.60 to 1.50%
—
bl.10 to 2.05%
„J-J
1952-58
lVis
__
100
J-D
—J-D
__
bl.00 to 2.00%
M-N
bl.10 to 2.00%
Morristown—
4s
—
J-D
__
bl.10 to 2.25%
bl.10 to 2.10%
1953-58—J-J
—
__
_
b0.75 to 1.45%
M-N
.
J-J
J-J
1968-81
__
b0.75 to 1.60%
F-A
_M-N
M-N
impvt
1.68s
b0.75 to 1.40%
99 Vi
bl.10 to 1.50%
(Borough)—
Montclalr
b0.75 to 1.95%
J-J
1952-58
Camden—
bl.50 to 1.75%
1
J-D
1953-67
5s
J-D
1952-60
imp
33/4s
5Vis
J-D
4%s
—
—
bl.10 to 2.30%
bl.10 to 2.30%
J-D
1952-67
Middlesex
1.10s
b0.75 to 2.00%
101
-1952-55
cty
—
__
bPar to 2.60%
—
ref
15
—
Maplewood (Township)—
New
1952-71
4y4s
bl.20 to 1.45%
J-D 15
1952-69
Middlesex
b0.75 to 1.65%
Bridgeton (City)—
bl.80 less
1953-67
First Issue
3s
Bloomfield
b2.20 to 2.35%
1951—
lVis
_
b2.05 to 2.20%
bl.75 less
lVis 1970-71-.
ty«s Jan 1972—.
3s
bl.70 to 1.90%
Eastern
System and
Western System bonds—
2 Vis 1965-61
J-J
2s
1962-69
J-J
bl.25 to 2.80%
2Vis
1.60s
1
1953-54
2y4s 1954-81
2 Vis 1961-85
2%s 19661-76
2.70s 1977-89
Pub Power Dist—
Consumer
J-J
J-J
5s
bl.45 to 1.65%
2y4S 1958-63
J-J
1952-59
Dec
1.45s
Irrigation Dist Klee Rev2y4s 1953-5*—
__
b0.75 to 2.00%
1.45s gen imp 1956-59—M-N
Sewer Authority—
Oentral Neb Public Power and
1955-57
1952-60
4 Vis 1952-56
—
2s
97 Vi
1952-59—M-N
1952-56.
1952-85
4s
b0.75 to 1.70%
b0.75 to 1.75%
1947
Bergen County—
gy4s Dec 15 1952-60
~
NEBRASKA
2s
1953-62
Bayonne—
4y4s school
1952-66
3 Vis 1952-59
bl.25 to 2.10%
bl.25 to 2.40%
Missoula County—
optional 1946—J-J
__
b0.75 to 1.75%
b0.75 to 1.50%
'67 opt '48 to '54
Atlantic Co 4Vis 1952-57—A-O
—
99%
1952-70
1952-65
3 %s 1960-67
—
bl.25 to 2.25%
98
107 Vi
Atlantic City—
Ref bonds of 1944
(City)—
lVis 1962 optional
lVis 1961
1
Jan
3s Dec
102
1952-69
May
106 Vi
b0.75 to 1.70%
b0.75 to 1.80%
1.70s Jan 53-62 opt 58_J-J
Series D of 1948—
—
Lewis A Olailc School Dist No. 1
lVis 1957
April
1952-67
1.10s July 1952-57
Series O of 1948
,
—
100%
bl.10 to 1.90%
1952-70
Linden
Series A cf 1946
1.15
Belleville
Great Falls
July
D
ser
1.35s
1951—J-D
ts
highway debs 1958-A-O
2s
highway debs 1959-M-S
University of Montana—
1.60s
of '30 Nov '52-69
B
ser
—
—
bl.10 to 2.25%
J-D
Lyndhurst ref 3s
l%s series E Jan 1953-82
to 1.25%
bl.10 to 2.00%
M-N
1952-57
1.60s
2 Vis series F
July 1952-83
Emergency Housing-
(State of)—
Is
C
ser
1.20s Nov
MONTANA
Rev
1953-56
Highway Improvement—
to 1.05%
A—
series
bl.10 to 2.40%
—
D—
4Vis water 1952-70
JERSEY
Series B of
2s-2y4s & 2Vis '53-69-M-N
School Dist Is 1953-58—J-J
Montana
S
Institutional Construction—
3Vis ser A July 1952-66
Springfield—
Public
H
('51 issue) '86-J-J
Highway Extension—
4Vis ser B of '30 JUly '52-67
1.20
bl7o5
Series
Keansburg 5 Vis
Turnpike Authority—
—
—
bl.10 to 1.80%
bl.10 to 2.00%
M-N
2.45s
1.80
—
Kearney—
1952-56
1952-66—-
NEW
4s
Bdg Almpt 3Vi8'54_A-0
J-D
1952-77
__
bl.05 to 1.15%
1954-58
3s
—
Public Improvement—
bPar to 1.40%
bPar to 1.75%
F-A
1952-65
bridge
Nashua
—
Hospital—
1952-76
Water
Manchester—
—
1.30
1952-55
1952-68
Concord
bl.25 to 1.30%
28
bl.10 to 1.80%
bl.10 to 2.20%
M-N
1952-59
2.60s
1952-76
1.70s
bl.00 to 1.10%
Pub
1952-57
Water, and
HAMPSHIRE
July 1
1.60s
2%s
iy4s Airport 1954 to 56-M-8
bl.10 to 1.70%
M-N
-
—
„
bl.10 to 2.50%
bl.10 to 2.30%
F-A
J-D
1952-62
1.90s
2s
bl.10 to 1.15%
F-A
1958-59
1
1953-55
J-D
1952-54
„
bl.10 to 1.20%
A-O
Feb
2s
1 Vis
bl.10 to 2.50%
bl.10 to 2.10%
122
123
M-N
3 Vis
1952-56
2.30s
—
Emergency Housing—
1953-57
4Vis
blToO
ref
—
—
2.10
bOAO to 2.00%
J-D
A-O
;
1952-64
3 Vis
bl.55 to 1.80%
bl.85 to Par
—
bl.25 to 1.50%
Kansas
—
A-O
1961
1962-67
Gen
—
—
bPar to 2.10%
J-D
—J-D
1952-69
1 Vis
—
.
4Vis school 1952-58
4s 1952-55
Rev 3.20s
bl.10 to 1.80%
1952-59
4 Vis water
—
series B—
1955-61
iy4s
,
bl.25 to 2.15%
1952-59—
—
Improvement
Water Works Ref
2s
—
1
Jersey City—
bl.15 to 2.20%
3s
■'
__
April
2.35s April 1 1952-66—
Irvlngton 5s school 1963
Rev)
1%S 1955-63
1.60
-
b0.80 to 2.30%
-M-N
2s
bl.10 to 1.60%
bl.10 to 2.00%
1953-54
4y4s
—
J-J
1952-70
—
bl.60 to Opt
1953-72
airport
5s
—
County—
2.65s
Issued in 1949—
City—
4Vis
bOAO to 2.30%
b0.90 to 1.50%
—
bl.15 to 1.65%
1963-64—
3Vis various
—
—J-D
1952-78
1952-54
sewer
4Vis 1952-78
NEW
M-N
opt
b0.80 to 2.30%
2 Vis
(Wat A Elec Rev)
1964-68 opt
S
1.90%
4 Vis
2y«s 1953-59
1960-63
b0.80 to 1.40%
bl.75 to
York School District—
1953-57
—
-F-A
bl.00 to 1.15%
__
MIBBOUB1
—
b0.80 to 2.20%
bl.20 to 1.65%
2s
2&S
1952-64-
68
3s 1952-66
Hamilton (Township)—
l%s. 1956-58
b2.50 to 3.50%
1955-81
_
..
M.60 to 2.20%
F-A
2 %s 1964-68
Pub Pow Dist (Elec
—
—
b0.6O to 1.50%
F-A
Issued in 1950—
J-D
2s
-
F-A
1961-64
Pub
(City of)—
plant 2Vis 52-71-A-O
Jackson
6 Vis
1952-54
A-O
Indus
*
1952-60
_
b0.60 to 2.15%
Hudson
1952-53
4s
F-A
1969-71
road
b0.85 to 1.85%
lVis sch dist 1952-85—M-S
Gloucester City—
5y4s water 1952-63
M-S
Hoboken
1948—
in
b0.60 to 1.40%
b0.60 to 2.05%
1%8 1954-60
4s
102
99
Greenville
3s
July 28
Glen Ridge—
3 Vis
(City of)—
Pub Pow Dist (Elec Rev)
Issued
A-O
Not
—
Omaha
—
Highway Commission—
Bay St Louis Bridge rev—
Columbia
Essex
M-S
M-N
-
1952-90
Fells (Borough)—
To
or
Ask
4y4s Mun Bldg 1952-70-F-A
—
North
State
3 Vis
1.40s
Hackensack
93
b2.20 to 2.30%
1961-
3.10S
—
b2.35 to 2.60%
series)—
(15th
b0.90 to 1 40%
95
F-A
1962-69
3s
93
91
-F-A
1967
2 Vis
95
Bid
2s
JF-A
1964-66
2.90s
J-J
—
3 y8s 1957-59
104
100
—
1962-63
3s
102
(14th series)—
Highway
—
bl.90 to 2.30%
3%s
4s-2Vis-2Vis-2s '52-'71 F-A
2%s
1952-59
Yield Basis
Bonds-
Essex County—
2Vis 1952-60
1.70s 1952-87
5s
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
3y4s 1954-56
series—
2 Vis
—
Platte 8chool Dist—
4 Vis
104
93
F-A
—F-A
1961-62
1 Vis
—
3y4s 1960-89
F-A
1964-70
lVis
Seventeenth
—
bl.25 to 1.35%
1957-59
North
b2.20 to 2.30%
1963
b0.80 to 1.40%
J-J
—
opt '56
J-J tbl.25 to 1.35%
bl.55 to 1.85%
lVis 1960-71 opt '56—J-J
2s
b2.20 to 2.30%
1960
To
Net
b0.80 to 1.40%
1954-56
38
107
or
Ask
lVis '52-'62_J-J
1952-62
J-D
8 D 4Vis
105
1960
and Aug
Bid
Bonds-
Bonds—
Feb
2 Vis
Yield Basis
To
Lincoln (City)
1952-59
Feb
2s
83
.
possible for the closing day of the month preceding the date of issue
as
near
Not
M188I88IPPI
Highway
at
1.70s
Tenafly
1.20s
school
4%s
1952-69
1952-63
1952-74
-
A-O
F-A
F-A
—
—
—
—
STATE AND MUNICIPAL BONDS
84
Quotations lor all securities are as near is possible lor the closing day of the moath preceding the date of
Yield Basis er
Bend*—'
Bid
Yield Basis
Te
Bonds-
Net
Ask
Albany Port District—
Trenton—
F-A
F-A
imp 1952-66——M-N
3s 1952-70————
A-O
2%s gen Id ft ref '52-63.F-A
.—A-O
2%s rel 1952-66
2%s Em House 1952-71-M-N
1%S 1952-74
——J-D
bl.10 to 2.15%
City 4 Vis 1952-60—J-D
Union County—
4s
bl.15 to 2.15%
bl.10 to 2.30%
4 Mi8
4MaS
3c
1952-66
1952-60
-
gen
1952-72
2s Mar
bl.OOto 1.20%
4%s
1952-67
4s
June
4s
bl.05 to 1.80%
—*
1960
15
15
—
1952-55—
bl.05 to 1.25%
—
bl.05 to 1.30%
—
1952-60—
bl.05 to 1.50%
—
1952-81
bl.05 to 2.00%
—
2s
1.20s 1952-61
bl.05 to 1.55%
Township School Dist—
1952-68
—.-J-J
2.40s Sch Dist 1952-67—J-D
bl.10 to 2.40%
1952-64-
bl.05 to 1.70%
bl.05 to 1.70%
1952-58—J-D
bl.25 to 2.50%
3 Mas ser F 1952-64.
bl.05 to 1.65%
1952-79—J-J
bl.10 to 2.50%
2.10S
bl.05 to 1.65%
Sewer
bl.10 to 2.60%
City 4s
5s June
191659087426230
3%S
Westfield—
15
J-D
—A-O
4Vi£ 1952-66——
ser I 1952-67..
lVeS ser J 1965-66-
bl.10 to 2.15%
school
1952-61
-J-D
1958-60
2.10s ref
West
Orange 3%s 1952-59-A-O
kigh
.0„way
March
2 Mi 8
1
'
3s
July 1
3s
Jan
4«
July 1
4s
Jan 1
l
2.00%
1970-77
bl.85 to 1.90%
4s
July 1
48
Jan 1
4 Mi s Jan 1
4 Mi 8 Jan
1
48
Jan 1
4s
Jan
1
•
—
' '
2.20
..
bl.10 to 1.90%
Grade
Mar
4s
4s
■
Mar
4s
Mar
4%s Sept
AMasMar
48
Sept
■
bl.p5 to 1.50%
bK70 to 2.40%
4.70s
0.75%
—
bl.25 to 2.15%
J-J
.J-J
co
4Mas school
4s
1.:
1952-64.J-J
1962-73
1952-56
-M-S
bl.35
bl.40
1.25%
1.30%
2 Vis
bl.45
1.35%
2 Vis Revenue
,-M-S
bl.45
1.35%
J-J
bl.20
imp
F-A
-
1975——Jf-S
-M-S
1.80%
bl.80
bl.40
bl.50
bl.85
1.75%
1981
-J-J
Jf-S
bl.25 to 1.85%
bl.35 to 2.10%
b2.65 to 2.85%
5s
1.00%
4 Vis 1958
1.05%
4s
1952-57
J-D
—
J-D
-J-D
1959
1.10%
3 Vis 1960—
bl.25
bl.25
1.15%
1.15%
3 Via 1961-64
1%S 1958 opt '56.
1973-90
—J-D
2 %S 1991-99
Albany County—
2.10
1.90s
1952-68
—.
bl.20 to 2.25%
1.408
1952-60
.
bl.20 to 1.90%
—
bl.20 to 1.40%
—
—
Albany (City of)—
4%s
1952-69
4MaS
1952-70
M-N
bl.20 to 2.40%
J-D
bl.20 to 2.40%
bl.20 to 2.25%
—
munic ft sch 1953-63.J-J
104
—
—J-D
—
.
—
—
—
1952-78
1.80s
b2.65 to 2.85%
100 Vi
—
1949
1952-56
2Mas Sept 1 1957-70—
2Vis Sept 1 1971-76—
2.90s Sept .1 1977-89—
2.80s Sept 1 1990-99—
Housing Authority—
5s 8ept 1
—
—
..
2.10
2.30
—
—
Issues dated Feb 1
—
—
103
—
—
101 Ma
—
—
b2.15 to 2.30%
b2.30 to 2.40%
2Vis Feb
1965-71—
b2.40 to 2.55%
J-D
bl.20 to 2.45%
1972-80
b2.55 to 2.70%
bl.20 to 2.15%
bl.20 to 2.50%
108%
—
g exempt May
1 1979.
sewer
dist
1
5s
2Vis Feb
2%sFeb
2.70s Feb
1981-92
1993-98
110%
107%
103%
104%
108%
104%
105%
bl.60 less
%
109%
111%
114
116
110%
106 Ma
106%
112%
108 Ma
108%
108%
109
104%
106%
%
—
—
—
—
—
—
—
—
—
^
—
—
—
—
Issue—•
stock 1980
J-D
15 1969——J-J
corp
J-J
bl.70 less
J-J
b2.30 less
.J-J
b2.40 less
1
—
—
1
—
r
F-A
...
bl.00 to 2.50%
—
—
—
bl.00 to 2.45%
—
bl.00 to 2.45%
—
bl.00 to 1.60%
—
?
1965-70
Jf-N
1961-70
M-N
bl.50 to 1.00%
^
1952-69—F-A
bl.00 to 1.85%
—
1.60s
District
No
bl.60 to 1.90%
bl.00 to Par
—
—
5—
M-S
bl.00 to 2.20%
—J-D
bl.00 to 2.30%
7—
Hempstead S D No 7—
2.40s 1952-67
2%s May 1 1952-61
Tarrytown—
4%s water 1952-64
M-N
bl.00 to 2.15%
M-N
bl.00 to 2.00%
4 Mas
..A-O
bl.00 to 1.85%
J-J
bl.00 to 2.25%
Onondaga
County-~
2.10s Feb
1
bl.00 to 1.75%
1952-68-
bl.00 to 1.90%
1952-68.
1.70s
Oyster Bay
(Town of)
2.30s U F S D
17
bl.40 to 2.00%
1955-63
Poughkeepsie 4s 1952-59—Jf-S
bl.00 to 1.60%
M-N
bl.00 to 1.60%
1.40s
1952-60
-
Fort of N Y AuthorityGeneral and refunding—
July
15
1952-53
102
103%
100%
—
102
—
85
88
—
80
82
M
bl.15 to 2.00%
bl.10 to 1.40%
—
—
Gen ft ref series 14 and 15—
2.70
99 Vi
1952-72
3%s^ 5th series Aug 15 1977
2s
8th series Aug 15 1974
l%s 9th series Apr 1 1985
IMaS 11th series 1986JH-S
l%s 12th ser '52-'62—J-D
1.40s 13th series
1950
1959-61—
Nominal.
...
112
—
—
b2.55.tq 2.65%
1962-64...
..J-D
—
,
1956 reg
Nov 1955 reg
North
No
bl.40 to 1.90%
Feb
.
111 Ma
—M-N
131%
133%
2.15
b2.00 to 2.50%
IVisFeb
IMasFeb
„
109%
15
—
—
—
Issues dated Sep 1
J-D
'™„
—
1981
Nov
School
—
2s
_
125%
113%
113%
—
—
Hempstead Union Free
—
bl.20 to 2.35%
bl.20 to 1.50%
1952-62
Nov
1978.„M-N
1
1980
Water 1.80s 1952-80 opt '55
North Hempstead ft
b2.40 to 2.60%
1955-58
Jf-S
112 Ma
1
May
May
4.15s
b2.30 to 2.55%
bl.20 to 2.35%
bl.20 to 1.30%
M-N
123%
15
May
Sch
bl.40 to 1.70%
bl.75 to 2.10%
:
IPOs
n
—
—
1952-54
_J-D
1952-55
1.70s 1952-79
—
bl.40 to 2.00%
Feb
—
128%"
129%
—
North
.—M-N
1952-71
2%s 1952-53
8%S 1952-73
J-D
1-D
J-D
2%S 1965-72
3s
—
126 Ms
1959,
1957
Oct
2.30s 1952-77
M-N
M-N
1964-88-
0.95%
—
A-O
Nov
4 Mas March
3.95s Nov
bl.25 to 1.95%
3 Mas 1968-83
bl.15
4 Mas I960
4MaS
School District No
bl.20
b Baste,
bl.25 to 2.00%
b2.30 to 2.60%
bl.05
—
M-S
1976—F-A 15
15
Niagara Falls—
bl.25 to 1.85%
Jf-N
M-N
—
1%8 1956.
1%8 1957——
2s
bl.25 to 1.70%
M-N
bl.10
.
—
120%
121%
126%
127%
1977
M-N
1958——.M-N
Feb
Aug 1 1952-85
l%s Aug 1 1952-75
l%s airport 1952-74
lVis Aug 1 1952-54.
Issues dated June 11949—
l%s 1953
119
118 Vi
2s
102
1959-67
3s
S%8
100
bl.25 to 2.00%
Housing Authority—
4 Vis 1952-58 ——M-N
War Bonds—
4s
bl.25 to 1.55%
New York City-
3s
—
117
<
119%
124%
125%
127%
129%
131 Ma
1.70s 1952-67
1.70%
l%sDeo
bl.25 to 1.85%
J-J
■
,1.40%
bl.80
—
117%
1962..—.Jf-S
2%s July
2Vis Jan 15 1957
2Vis Jan 15 1967™
2 Vis Jan 15 1972
bl.25 to 1.80%
M-S
1952-1965
4MaS 195P-63 .*
1.80SI 1952-66
1.80%
1.15%
1.30%
bl.30
1
corp stock Feb
Transit Unification
bl.25 to 1.75%
1952-63
4 Vis
1.70%
bl.90
—A-O
1984—
—
130 Vi
115%
4Vis Mar 1 1964.
M-S
4Mas April 1 1966
A-O
4 Mas April 15 1972—.A-O 15
4 Mas Rap tr ft wat '74—J-D
3s
New Rochelle—
1.85%
130 Ma
128 Vi
1954
g water ex Nov 1954...
corp stock 1955.—M-N
corp stock Mar 1 1960.
3 Vis corp stock Jan 15 1976.
3Mas corp stock July t 1975.
3s
corp atk Janl 1977 J-J
bl.25 to 2.20%
bl.25 to 2.20%
1952-60
Newburgh—
4s wat lmpt
1.10%
1.80%
—
J-J
1977
1960
3Vis
3 Vis
3 Vis
3Vis
bl.25 to 1.50%
—.
-
19
—
—
M-S
1
48
bl.85 to 2.15%
bl.25 to 1.55%
-M-S
-F-A
1952-79
1952-80
1.60s 1952-69
1979
128 Ma
4s
bl.25 to 1.50%
2.20s 1952-59
1952-57
Various purposes—
'4s
Apr 15 1955—A-O
.
—J-J
——
2s
July 1952-64—
2%s 1952-56
1.
IMiS Aug 1957
IM18 Aug 1961
1 %s Aug 1 1965—
l%sDeo 4 1980...
—
3%
Nassau County
3 %8 1952-61
■1.5
Jf-N
1952-55—Jf-N
sewerage
2MtS
1.60%
b2.00
—
125 Vi
4s
Co—•
3.00s
-MS
—Jf-S
137Vi
41
bl.15 to 1.60%
Monroe
-MS
1987
134 Vi
123 Vi
4s
bldg 1952-59—F-A
bl.90
—
—J-D
stock 1967
J-J
stock 1971—J-D 15
1 1979
—
bl.25 to 2.35%
bl.90
115
4s
bl.25 to 2.15%
4.40s 1952-68-J-J
Jf-S
113 Vi
4s
bl.75 to 2.50%
1952-59
1
4%s
(V)
1.90s Feb
IS 1952-54
—
refunding-
Mlneola
—-Jf-S
1957
M-N
M-N
—
1.55%
1.55%
1.65%
2s
l%s 1954
l%s 1955
bl.25 to 2.50%
1.45%
2.10s
3
bl.25 to 2.50%
bl.25 to 2.35%
bl.25 to 2.40%
1.55%
18
J-J
water
-MS
1981
112%
4y4s
1953-72—-J-J
Mamaroneck 3.90s 1952-68.J-J
1.45%
1%8 Apr
—
Regulating Dist—
2.70s Feb
1.45%
1.60s June
bl.25 to 1.55%
Mount Vernon—
1981
122
112 Ma
4Vis Mar
District
Mamaroneck
bl.65
.
.Jf-S
School
bl.65
;
123%
120
4 Mas
bl.25 to 2.55%
1.30%
bl.30
121%
1957
4Vis Jan
bl.25 to 2.30%
J-J
—
2.70
(various)—
4Vis June 1965
J-D
4 Mi si 963...
Jf-S
4 Vis Deo
bl.25 to 2.35%
-J-J
—
New York City
4 Vis corp
4 Vis corp
bl.25 to 2.60%
1.35%
1.40%
bl.60
25
bl.70 to 2.25%
bl.60
-M -S
—
4Via Nov
bl.25 to 2.15%
A-O
1952-65
bl.60
Mar
-M-N
bl,45
bl.30
1979-2001
4 Vis May
1952-60
2.20s
and
Gen
-MS
3s
—
Long Beach—
-M-S
15
—
1957-66
1952-65
-MS
1
bl.05 to 1.15%
bl.05 to 1.50%
bl.40
-M-S
b2.55 to 2.70%
Jf-S
—
1953-74
4
Riv
4%s
1.25%
bl.70
Jf-S
2s
bl.05 to 1.55%
M-S
Free
16
Hudson
0.70%
0.75%
1.30%
bl.40
—
-F-A
1953-67
No
bl.80
—
J-D
1952-89
No
bl.65
—
bl.90 to 2.30%
b2.20 to 2.50%
..Jf-S
1957-61
lVis 1962-66.
-
1952-54—
6s
bl.55
bl.55 to 1.85%
-MS
—Jf-S
1953-56..
5s
..
bl.25 to 2.05%
Union
b0.90
2S
1.75
—
—
J-D
2.30s
—
NYC-22)—
No
bl.10 to 1.75%
1952-65
2.60s
bl.35
(Project
—
bl.25 to 2.35%
4.40s
1965
3%sMar
bl.10 to i;75%
Greenburgh Un Sch Dist No 9
94
bl.40
104
J-J
i
J-D
1952-60
sewer
1967
3 Mas Mar
Jf-S
—
15
2.20s sewer
bl.30 to 2.70%
b0.9O
1991-97
b2.85 to 2.90%
—
4.20s
b0.85
3s
-
b2.60 to 2.80%
J-J
Pomonok Houses—
.—A-O
-
1952-53
1.90s Feb
1965
Mar
4s
—
b2.30 to 2.55%
J-J
1%S 1967-78..
1952-59
4s
YORK
1958
Mar
4s
96%
Hempstead 4%s 1952-65—M-S
1958
Sept
J-J
bl.95 to 2.25%
J-J
—
1967-80
3 Mas 1981-90
Public Bridge Authority
1.10% ref rev 1962
bl.65 to 1.85%
J-J
1961-66
8.10s
Erie County—
Highway Improvement—
4s
2%.s 1957-60
3s
Columbia County—4%s 1952-59
bl.20 to 1.35%
90
Crossing Elimination—
1961 opt '60
J-D
1.50s 1969-71 opt '68—J-D
1.30s
-M-N
(Jacob Rlls)—
1954-56
J-J
2 Vis
—
bl.40 to 3.40%
Barge Canal 5s 1971.
b2.20 to 2.25%
Housing Auth
,
Harrison 4 Mi s 1952-80
F-A
Hempstead (T) 4Mis S2-59.A-0
Hempstead 4%s 1952-65—M-S
1961-
bl.75 to 2.15%
1961-72.
1.60s 1973-91—
bl.20 to 1.60%
Freeport—
—J-J
bl.40 to 1.70%
1 Via
bl.05 to 1.15%
bl.65 to 1.70%
\
J-J
bl.25 to 1.35%
1.60a 1954-60
-M-N
bl.00 to 1.40%
Canal Improvement—
Jan 1 1956—
J—J
3s
...
bl.75 to 1.80%
Middle Rio Grande Conser
State
..Jf-S
(3rd issue) ser A
l%s 1952-53
1965-69-... -M-N
March 1 1952 to
NEW
b2.20 to 2.25%
1973-81
Refunding
1.70
—
1954-61—.. ..M-N
1962-64
-M-N
4MiS
Refunding of 1946—
2.70s Aug 1 1952-77
2.60s Aug 1 1978.
bl.95 to 2.15%
2s
—
bl.40 to 1.60%
bl.70 to 1.90%
1.90%
bl.10 to 1.50%
Albuquerque—
2s
imp .1952-54—
2MiS pub Imp 1955-62—J-J
2 Mas 1952-70
—J-O
MS
Jf-S
2.00%
bl.10 to 1.40%-
February 1 1955.
b2.60 to 2.70%
A
—
—
1952 to
April 1 1955.
3s
b2.10 to 2.40%
b2.40 to 2.50%.
...
Corning 5%s 1960
Cortland (City)—
1.60s
1952-64
1957
1
June
ser
—
—
Debentures—
1952 to
2%s Aug 1
bl.60 to 2.15%
2.10s 1967-72 ———Jf-S
bl.10 to 2.60%
-
-A-O
b2.60 to 2.70%
98
1943
issues
2.20s 1959-66
Buffalo ft Fort Erie—
2%s hwy debs 1953-54
2nd
2 Via 1954-58
—
—
A-
ser
1952-53
and
bl.10 to 2.60%
MEXICO
NEW
issue
1.1
1952-68..—A-O
—M-N
4Mis Oct 1
1st
1.1
West New York—
58
Refunding Bonds
—
Housing Authority—
Ref
bl.4o to 2.10%
b2.10 to 2.40%
b2.40 to 2.60%
1st
4s 1952-64
bl.10 to 1.80%
1952-60—
—.
Authority-
3 %S
Weehawken
May 1 1950
May 1 1952-57—
May 1 1958-64.
2 Vis May 1 1965-77
2Vis May 1 1978-95—
2.60s May 1 1996-200q_
Housing Authority Issues
dated Sept 1 1950—
5S
1953-58——w—Jf-S
1 Mas 1959-63.
Jf-S
2s
1964-76.
Jf-S
2ViiS 1977-2000
Jf-S
—
bl.05 to 1.25%
1952-55-.
3.10s Oct 15
Not
dated
5s
—
bl.05 to 1.55%
2 Mas Oct 15 1952-56—
Union
Ventnor
Issues
..
1.65
—
—
1952-58
1.70s
4 Mis
—
...
Buffalo—
bl.15 to 2.20%
bl.10 to 2.20%
bl.10 to 2.20%
bl.10 to 2.20%
To
or
Ask
City (Continued)
Housing Authority (Cont)—
bl.10 to 2.25%
bl.OOto 1.70%
1952-65
2.80s June 1
bl.05 to 1.85%
Bid
York
2s
1952-56
1
2.40s Nov
Union
New
—M-N "bl.20 to 2.45%
-
Yield Basis
Bonds-
Net
.
Binghamton 4Mis 1952-71-A-O
bl.15 to 1.75%
To
or
Ask
Bid
4s Dec 15 1952-53—
bl.25 to
1.40%
..
l%s Dec 15 1959-64
bl.50 to 2.10%
..
possible for the closing day of the month
QatMUini for all securities art as near as
Bid
Yield Basis or
To
Yield Basis or
1st instal 2 Vis 1979
l'49(cont)
1965-67
l%s Jan 1 1968-69
Secondary Road—
IMiS Jan 1
102
A-0
103
92
l%s series J 1985
A-0
Air & Marine Terminal—
2.20s Dec
1.80s
2%s Sept 1 1952-62
2y4s Sept 1 1952-76
2s school 1952-72
—
bl.25 to 1.40%
bl.35 to 1.65%
bl.65 to 1.80%
—
—
—
Secondary road of JanTL *51
99 Mi
1954-56
4s
bl.00 to 2.30%
IMiS 1957-61
—
1962-66
1%S
Rensselaer County—
J-J
J-J
J-J
J-J
—
4V«s highway
bl.00 to 1.40%
2s
1.60s ser
bl.00 to 1.25%
bl.30 to 1.40%
Rochester
bl.00 to 1.60%
1952-62,—
5s
pub imp 1952-58
P-A
4V4S 1952-59
—M-S
2y«s 1952-57
M-8
4 Vis
1967-70
2-4s
bl.00 to 1.50%
July
ref
gen
2-4s
5MiS
95
A-0
A-0
f-D
F-A
F-A
—F-A
1952-55
2 Vis
1%S 1952-76
IVis 1952-55
1.30s 1952-55
1.25s ref 1952-55
Co
bl.15 to 1.80%
1960-77
-F-A
bl.85 to 2.35%
—M-N
2MiS
1952-66
2y4s
1954-72
1973-80
2MiS
b0.85 to 1.05%
series
Rev
1st
1959-65
2s
..M-S
b2.30 to 2.85%
..M-S
b2.85 to 3.00%
-M-S
b3.00 to 3.10%
1.60
3s
bl.50 to 2.65%
b0.85 to 1.25%
Municipal
P-A
1956-57
1958
bl.20 to
F-A
1953-55
2y2s
(City of)—
4MiS 1952-66
bl.60 to Opt
bl.40 to
—P-A
bl.15 to 1.
2y4s
1%S
1959-66
F-A
F-A
bl.20 to 1.80%
2s
1967-72
—
1953-62
P-A
3s
J-J 15
dO.85 to 1.45%
2MiS
2.20s 1952-57
Af-S
b0.85 to 1.15%
1963-78
1979-83
F-A
F-A
b2.25 to 2.35%
1952-56
M-S
b0.85 to 1.10%
1.30s 1952-57
F-A
b0.85 to 1.10%
T-D
.
M-S
1952-60
1.90s Aug 15 1952-55
3s
1952-71
J-J
m
2%S
Improvement
Syracuse
iy4s
J952-55-.
15 1956-64
2.10s Aug 15 1965
2s
Aug 15 1966-67
2.10s Aug 15 1968-70
2s
Aug 15 1971-73
2.10s Aug 15,1974-79
Thousand Island Bage Auth —
Refunding 2s 1976
M-S
Ticonderoga S D No 5—
4 Vis July
1952-58
J-J
Tonawanda (City)—
b0.90 to 1.60%
—
bl.60 to 2.00%
—
1
2%s May
2s
1952-74
A-O
bl.10 to 1.80%
M-N
bl.10 to 1.80%
1953-87—M-S
bl.10 to 2.10%
Cuyahoga County—
l%s Co Bldg 1952-68—A-O
bl.10 to 1.85%
—
bl.10 to 2.00%
—
A-O
bl.10 tO 1.90%
mmmm
M-S
bl.10 to 1.60%
—
bl.10 to 1.75%
—
bl.10 to 1.90%
—
bl.10 to 1.80%
—
bl.10 to 1.75%
—
bl.10 to 1.85%
—
—
4V-S
1952-65
F-A
bl.20 to 2.10%
b2.45 to 2.50%
96Mi
__
—
Greenville
b0.95 ( '• 1.20%
b0.90 1
—
3%s 1958-69
3MiS 1970-75
b0.90 U
100
1.25%
—
100 Mi
wat
1952-68
ser
1 1952-66
Kinston (El Lt & Street Imp)
2y4s 1952-66
J-D
2s
1967-71
J-D
Mecklenburg County—
IMiS 1953-59
102 Mi
102 Mi
J-J
J-J
M-N
1952-56
A-0
1967-69—A-O
J-D
fund
T-D
J-J
b0.85 to 1.55%
sewer
-J-D
1959-64
3%s
J-D
A-O
1952-80
is
1952-62
1971-80
County—
1958-62
4MiS July
1963-64
3.80s Apr
1
—
bl.25 to 2.30%
bl.15 to 2.25%
and
bl.20 to 2.10%
Water Revenue—
A-O
A-O
1st mtge
2Vas
b2.30 to 2.45%
,
1955
1966-68
b2.25 to 2.30%
—
J-D
b2.40 to 2.60%
—
—
2.65
6s
pub wharf
1960
1.90
M-S
1952-54
M-S
Waterworks Extension
4%s
bl.10 to
15
A-O
A-O
96 Mi
1.60
„
opt
non
bl.15 to 1.90%
—
1952-80—A-O
bl.15 to 2.50%
bl.40 to Opt
A-O
bl.30 to 1.70%
—
1957-65
bl.75 to 2.10%
—
1966-78
A-O
A-O
b2.15 to 2.45%
—
M-N
M-N
bl.20 to 1.70%
refunding 1953-56—J-J
refunding 1956-68—J-J
bl.20 to 1.60%
3s
l%s
refunding 1969-73—A-O
b2.10 to 2.30%
Winston-Salem—
4y2s 1952-73
4s
•
1952-56
bl.15 to 2.35%
bl.60 to 2.15%
1953-56
1957-82 WW Rev
A-0
b0.90 to 2.00%
2.80s
1952-59
A-0
b0.90 to 1.90%
4Mis
July
2.70s
1952-62
bO 90 to 2.00%
4MtS
January
2.40s
1952-61
A-O
A-0
b0.90 to 1.90%
1.40
Veterans
A-0
b0.90 to 2.15%
Fargo
A-0
b0.90 to 1.50%
Municipal Housing Authority
iy4s Nov 1 1954-69
Is
Nov 1 1970-78
b2.55 to
2.60%
'
mm
—
bl.15 to 2.10%
M.
—
_
2.65
—
—
—
OKLAHOMA
—
—
—
City—
4Vis 1953
Oklahoma
S
D
1
May
1
b2.30 to 2.60%
._J-J
1952
1953-71—
bl.25 to 1.30%
1IIIZ
bl.30 to 2.20%
__
—
1.25
—
b0.90 to 2.00%
A-0
bl.70 to 2.50%
J-J
2%S
1991
-J-J
Zanesville City (School Dist)
2s building 1952-69
M-S
la
1952-60
bU5 to 1.65%
J-J
1983-90 WW Rev
2yas May
3s
bl.10 to 1.70%
bl.10 to 1.50%
J-J
J-J
1953-56
3s
2%s
bl.40 to Opt
1952-59„_A-0
A-O
(City of)—
Warren
2 Vis
—
L
4Vis
Dist
4%s
3s
—
1953-56
bl.10 to 2.30%
2Vis
Sch
—
—
—
bl.10 to 1.60%
1952-60—J-D
1961-69-J-D
opt 1956 due 1970-J-D
2%s
2MiS
b0.60 to 1.60%
1.25%
1st mtge revenue—
bl.15 to 2.00%
of)
—
bl.80 to 2.20%
1958-65
2%S
b0.90 to 1.70%
1952-64
bl.15 to 2.40%
(City of)—
iy4s 1952-71—
Marion
bl.20 to 2.20%
Portsmouth (City of)—
2%s
b0.90 to 2.20%
b0.90 to 2.10%
J-D
Montgomery County—
1% and iy4% 1952-66—J-D
1952-73
2s
—
3s
b0.90 to 2.25%
1952-56
3.10s Oct 1
bl.60 to 2.15%
(Town
bl.50 to 1.90%
A-0
—
Wilson
b0.80 to 1.50%
A-0
A-0
1952-61
bl.10 to 2.05%
Is
bl.15 to 1.65%
J-D
3%s-2s-lMiS
bl.00 to 2.40%
1952-62
1
1.90
4MiS pub impt 1953-60—J-J
Water Works Extension
bl.25 to 1.90%
A-0
A-0
1952-61
M-S
Library
bl.05 to 1.75%
Toledo—
4%s 1952-62
Yonkers—
1952-61
bl.10 to 2.00%
—
J-J
J-J
4%s 1952-58
5MiS Jan
—
bonds—
1953-70
Wilmington—
5s ref & impt
bl.70 to 2.50%
1
'
A-O
1952-56
1955-70
b0.90 to 2.60%
June
City IMiS 1952-71
M-S
County Is 1952-69
M-S
1st mtge Wat Wks Revenue
2y4s 1952-71
A-O
S
D
1%S
1953-70
J-D
2%s opt '56 due
b0.80 to 2.50%
4 Vis
—
bl.15 to 2.15%
Transylvania County—
Ref 2Mi % 1952 3%
1953-57 & 4% 1958-72.J-J
County—
4%s parkway
—
A-O
M-N
1952-67
3s
b0.85 to 1.00%
1962-86 ««J-D
1953-82—J-J
4y4S 1956 and 1969
T-D
4s
Co bldg 1952-59
M-S
—
Rutherford
b0.80 to 1.00%
J-J
J-J
1959
June
4MiS
2MiS
b0.85 to 1.40%
1952-72-M-N
Franklin County Is '52-68-M-S
l%s 1952-74
:
M-S
l%s S D bldgs
—
b2.35 to 2.45%
bl.90 to 2.15%
Water and
bl.50 to 1.60%
1952-61
4Vis
2y4s Nov 1 1952-73.:
2s Waterworks
1953-82-A-O
Hamilton—
bl.25 to 2.35%
J-D
3s
b0.85 to 1.50%
2.60s
sew
—
1966-75
3y4s
2.75s
Revenue
1952-69
—
b0.90 to 1.80%
Revenue
san
bl.20 to 2.10%
Rocky Mount—
b0.90 to 1.90%
bl.25 to 2.25%
J-D
—
—
2%s
1952-76
bl.15 to 2.45%
bl.70 to 1.85%
3Mss
b0.90 to 1.90%
1.60s 1952-79
—
bl.20 to 1.65%
5s
Utica—
Westchester
b2.45 to 2.55%
J-D
J-D
Raleigh
2.20%
J-D
1952-53
—
Pitt County—
b0.95 to 2.00%
1952-54
b2.10 to 2.45%
1960-65
(Town of)—
%s pub impt
—
2s
b2.05 to
County Offices Bldg ser B
—
1%S
bl.90 to 2.00%
Watertown 4 Vis
1.90
1952-73—A-O
Rd Imp
2s
Dayton
IVis April
bl.65 to 1.90%
1.40s 1952-69
—
bl.10 to 2.30%
bl.45 to 1.60%
1953-79
bl.20 to 2.05%
—
—
2s
1952-57
5s
1957-59
2.20s Feb 1
bl.15 to 1.70%
M-N
M-N
M-N
J-D
—
1.50
(refunding)—
Point
4s
issue)
1952-81
M-N
w
v
—.
1.50%
102
2.10s 1952-76
—
bl.80 to 2.00%
1952-57
4%s
~
High
101 %
Troy 4%s 1952-70
4%s 1952-65
5s
—
J-J
1958—P-A
1957-63
3MiS
—
Guilford County—
bl.00 to 1.3551
1 1959-62
July
1
1962-64
2.05s July 1 1965-69
1
water works 1954—J-J
4s
Ref
b0.90 to 1.50%
F-A
Greenboro—
2.60
—
J-J
(1951
Waterworks 2s
bl.15 to 2.00%
2s
3%s
bl.10 to 1.45%
b2.65 to 2.90%
—
J-J
l%s July
l%s July
5s
bl.10 to 1.65%
b2.00 to 2.85%
4%s 1953-63
1964
A
ser
rev
4s
F-A
F-A
—
1 1969
5s
bl.10 to 1.45%
1952-63
1952-59
b2.30 to 2.40%
Triborough Bridge Authority—
2s
Revenue 1980——F-A
Union
M-S
2%s
—
1952-68
J-J
Union Free School Dist—
2.60s 1952-58
M-N
2s
1952-57
4MiS
b2.00 to 2.25%
2.40s drainage
2 M» s May
bl.10 to 1.90%
1M:0 1952-72
(pub imp)—
3y4s 1952-67
A-O
3s
1968-70
A-O
2.10
—
J-J
2y4s Revenue 1952-75
Revenue (1949 issue)—
J-D
1952-71
6s
_
3y4s sewage 1952-69
4%s sewer 1952-66
1.60
Columbus—
bl.55 to 2.00%
Elizabeth City
15
—
bl.30 to 1.50%
J-D
J-D
Housing Authority—
1.90s Aug
2s
Aug
Gen
1958-69
,
City S D—
Heights
Cleve
Durham
1st issue series A—
Ref
m.
—
—
1.50
1.60
—
—
bl.80 to 2.25%
2s
(County of)—
1955-57
IMiS
2s
.
1.35%
1.45%
—
—
b0.85 to 1.10%
2%s 1955-85
Syracuse 5y4s
—
mtge rev ser C—
1st
Durham
—
1.60
—
Aug 1
2%s-2s-l%s 1953-72—F-A
Waterworks extension
2y4s 1966-72
1960-71
Ref 2y4s 1972-81
3s
bl.20 to 1.50%
bl.10 to 1.65%
bl.10 to 2.00%
bl.10 to 2.05%
mtge revenue
1953-58
3s
bl.30 to 2.20%
b2.25 to 2.40%
Ref 2%s
A—
P-A
F-A
1952-76
IVis
bl.15 to 2.10%
—A-O
.
1952-59
Ref
b0.90 to 1.70%
bl.10 to 2.10%
bl.10 to 1.70%
Waterworks extension
Craven County—
b0.85 to 1.05%
bl.10 to 1.30%
bl.10 to 1.65%
Unlimited tax—
—F-A
3s
Water Authority-
Wks
Water
bl.15 to 2.40%
1952-59
b0.85 to 1.35%
Southampton 5s 1952-71—M-N
Suffolk
-N
4MiS 1952-70
4y4s 1952-79
99
1952-71
iy2S
b0.85 to 1.10%
b0.85 to 1.10%
bl.10 to 1.50%
M-S
1952-62
bl.25 to 2.20%
b0.85 to 1.10%
b0.85 to 1.15%
bl.10 to 2.00%
M-S
M-S
M-N
M-S
1%S 1952-72
bl.10 to
bl.10 to 2.10%
A-O
A-O
1952-63
_M-N
3y4s
4.15s 1952-60
—
M-S
Sewage
1952-58
1952-56
2 Vis
Charlotte—
Schenectady—
1.25
—
J-D
1952-68
2MeS 1952-62
bl.00 to 1.40%
Saratoga Co 4y4s 1952-55.M-S
4S Sept 1
1952-54
U-S
w
w
3%s
95
92%
—
J-D
1952-70
5s
—
3s
1976—
1
ref July
gen
—
bl.00 to 1.75%
—
4s
93
bl.00 to 1.85%
—
bl.60t o 1.70%
Buncombe County—
bl.00 to 1.50%
—
bl.00 to 2.00%
Cleveland—
bl.35 to 1.60%
bl.75 to 1.80%
1976—
1
M.
bl.00 to 1.75%
1952-90
—
Asheville—
1952-58—P-A
A fdg 1952-56—J-J
_
bl.00 to 1.80%
M-S
M-S
l%s water wks 1952-79-M-S
l%s school 1952-73
M-S
Cine Southern Ry—
Refund'g l%s July 15 *59-
1.80
—
—
bl.00 to 1.40%
2s
bl.75 to 1.80%
iy4s Jan 1 1970
98
1980—
1
(Central S D No 1)
1953-71
J-J
Ramapo
95
To
Mol
(continued)
Cincinnati
iy2s Jan 1 1965-69
Terminal bonds
Ask
Bid
Bonds-
—
1953-56
Jan 1
4s
—
YMd Basts or
To
bl.65 to 1.75%
iy4s Jan 1 1957-64
101%
1978—M-M
2 Vis
preceding the date of lasne
Not
Ask
Bds dated July
Road
Terminal—
series
1st
Bid
Bonds-
Net
Ask
Port of N Y Authority (Cont.)
Air Terminal (2nd series)—
Marine
85
STATE AND MUNICIPAL BONDS <
February, 1952
2y4s July 1
1.40s
1952-69
1952-57
DAKOTA
NORTH
2s
bl.50
1.30%
—
iy4s
1953-63
bl.25 to 2.00%
—
bl.75
1.50%
-
Is
1964-66
b2.00 to 2.10%
—
1952-58
4s Aug
sch
Tulsa—
J-J
J-J
J-J
bl.00 to 2.00%
—
Board of Education—
15 1952-54
1952-68
1.25%
—
F-A
bl.35 to 2.10%
—
J-J
bl.00 to 2.50%
—
J-J
bl.25 to 2.05%
—
1952-65.M-N
bl.00 to 2.50%
..J-J
bl.30 to 2.50%
1955—
1957
bldg
bl.50
Is
1953-66
General
obligations—
*
July 1961
1953-62
4MtS 1952-68
4MiS
4MiS 1952-68
2s
Apr
iy4s Apr
l%s Apr
Oct
1
1
1
1
—
bl.15 to 1.65%
bl.15 to 1.85%
bl.15 to 1.85%
1.65
__
__
—
Jan
1
tBid for average maturity,
Dist
Sch
„
4.40s
—
water
5s
—
bl.35 to 1.65%
b Basis,
n
1.25
—
Nominal.
4V2s
sewer
4s
1952-56
1952-59—A-O
bl.60 to 1.75%
—J-J
bl.80 to 1.95%
1963-73
J-J
b2.09 to 2.25%
A-O
A-O
bl.00 to 1.35%
--
A-O
bl.40 to 1.70%
—
A-O
A-O
A-O
A-O
bl.60 to 1.80%
bl.20 to 1.50%
bl.20 to l.t
MM
__
__
Highway iy4s 1952-59
iy2s 1960-71
1.30
1.40- Veterans' Welfare—
l%s 1958-62
l%s
1.70
A-O
M-S
——
OREGON
bl.20 to 2.20%
1965
1955
..J-J
1959-62
2y4s
1954—
—
Sewer—
b0.90 to 1.30%
1956
July 1
&
1953-55
l%s 1956-58
Cincinnati—
5s
1953-65
Waterworks
2s
II—
compensation 1952-62 A-O
Akron 4y2s 1952-56
A-O
S D 2s 1952-69
J-D
1 '49
1955-64
War
2c
bl.35 to 1.60%
bl.65 to 1.80%
1954.
1
World
Canton 6s
bl.15 to 1.35%
1952-56
1957-63
1965-70
iy4s Jan
Is
—
1 Vis
1950—
Road bonds dated July
1.10s
dist
sewage
OHIO
-J-J
J-J
A-0
A-O
5s
dated
4s
CAROLINA
NORTH
Issues
Grand Forks—
bl.70 to 2.25%
»
__
bl.05 to 1.20%
1.20
1958
1 Vis
1959-63
1962
iy4s
—
1.60
__
bl.70 to 1.85%
MM
m_
1.80
86
STATE AND MUNICIPAL BONDS
Quotation! lor all securities
Yield Basis
Bonds-—-
Bid
OREGON
4s
County—"
Yield Basis
bl.20 to 1.60%
Af-N
4s
water
1953-56
JT-J
1957-61
J-J
Serial
bl.55 to 1.70%
IVis ref Imp 1952-56*
Sewer
.Af-N
bl.20 to 1.60%
1 Mis 1961-64 opt
55—M-N
iy«s 1965-66 opt
55—M-N
bl.60 to 1.90%
bl.90 to 2.10%
,__J-J
L46s
P-A
series
The
N
1966-67
iy4
b2.45 less
iy4
General
State
1.45
4 Vis
Authority
IVils 1956-58
J-J
J -J
—J-J
1%S 1966-74
Second series
J-J
bl.25 to 1.40%
blJ50 to 1.60%
bl.65 to 1.75%
J-J
IVis 1956-57
-J-J
IVis 1968-62
-J -J
bl.20 to 1.25%
bl.30 to 1.35%
bl.40 to 1.55%
IVis 1063-65
bl.55 to 1.60%
IVis 1966-75
bl.65 to 1.75%
2s
1076-77
series
Public
L
—
1952-61
A-0
b0/75 to 1.40%
—
■tate
A-0
iy4s 1956-61—J-D
bl.20 to 1.80%
Series "of
iy«s
1%S
IVis
bl.25 to 1.40%
J-D
—
1959-60
J-D
1961-62
1.60s
2 y^s
J-9
1958
—
blTo
J-D
to 1.55%
—
1952-88
J-D
1988
J-D
bl.15
to
1988
J-D
48
1952-50
AT-S
2Vis
April
JVis
,
1952-78
f 1952-67
2y4s May
2 Vis
2s
A-O
MS
—
1952-70
1
2 Vis
__
__
MS
1952-1980
A-O
July
A-0
bl.00 to 1.40%
bl.00 to 1.65%
1952-56
is
1952-65
F-A
1.85
F-A
bPar to 1.70%
1.20s
1952-66
—
2s
1952-68
1.80s
A-O
1st ref '44
A '52-04_A-O
ser
IVis ref'47
Is
A
1952-64
M-S
1.80s of '51 ser A '52-71-J-J
1.50
Dlstrlot—
School
1952-64
F-A
J-D
bl.00 to 1.65%
1.90s 1968-71
A-O
bl.75 to 1.80%
1972-75
A-O
bl.85 to 1.90%
—
2s
1976-86
A-O
bl.95 to 2.05%
—
—
Parking Authority
Project A Rev ser A—
1981
J-J
b2.20 to 2.30%
J-J
J-J
b2.40 to 2.50%
bl.00 to 2.00%
2%s 1961-63
F-A
bl.05 to 1.90%
2 Vis
1%S 1952-65
iy4s 1952-73
IVis 1952-74
AUentown 4Vis
M-S
bl.00 to 1.60%
2.70s
J-D
bl.00 to 1.80%
2 Vis
Af-N
bl.00 to 1.85%
2.80s
bPar to 1.45%
bl.00 to 1.75%
1964-68
1969-72
1973-76
J-J
1977-85
WUliamsport
2s
—
J-J
Munlc
J-D
bl.60 to 2.50%
bl.00 to 2.60%
—
—
—
4s
2.75
Electric revenue ser A 1949
J-J
J-J
bl.70 to 2.10%
1%S 1989-79
J-J
b2,10 to 2.30%
2s
1980-87
York School
bl.90 to 2.40%
J-J
_
__
J-D
RHODE
bl.00 to 2.30%
4e
97%
Bridge
Philadelphia-Camden—
Ref
bdge
1st
Is June l
(City
1952-54_J-D
Sewer
2y«s
2s
1951
rev
2y4s
IVis
—
2.35
99
and
101
100
101
1956-60
x-A-O
bl.40 to 1.60%
bl.65 to 1.90%
_A-0
bl.95 to 2.00%
d-O
b2.05 to 2.15%
2s 1985-86
A-O
(City of)—
l%s imp 1952-71
Af-N
Lancaster (City of)—
Sch Dlst 1 Vis 1952-70—Af-N
County 4 Vis 1952-60
F-A
Lehigh (County of) —
_
1953-81
—
—
—
—
J-D
June
1
5s
June
1
'62 opt '52—J-D
'82 opt '52
J-D
b0.90 to 1.65%
bl.00 to 1.45%
bl.00 to
2.20
J-J
b2.20 less
1%
3y4s due July 1 '87 opt '57—
4s
1953-59
J-J
3s
1960-63
J-J
bl.85 less
1%
-
bl.10 to 1.90%
bl.95 less
1%
2%s 1964-90
f-J
b2.00 to 2.45%
IVis 1991-99
r-J
b2.35 to 2.45%
3s
Jan
1
bl.50 to 2.10%
1953-64
2Vis Jan
1
2s Jan 1
1986-92
b2.10 to 2.40%
1965-85
Refunding bonds—
lViis 1955-65
1952-71-M-S
b2.40 to 2.45%
1952-59
J-D
Water
1062
J-D
Oct
1964
A-0
J-J
3 Vis July
1 1986 opt 1956_
2 Vis Jan
bl.00 to 1.85%
1952-57
F-A
1
1952-60
J-J
1952-80
J-J
2s
Apr 1 1952-63
IVis 1982-71
WPA School Loan—
3s
bl.85. less
3 Vis Jan
bl.60
bl.00 to 2.60%
bl.15 to 2.25%
J-D
1952-55
—
6s
__
fdg
4Vis
__
J-J
bl.15 to 2.35%
4y4s
—
5s
June
bl.25 to 2.75%
J-D
bl.15 to 3.00%
J-D
1952-59
bl.15 to 2.25%
A-0
1952-57
funded
bl.25 to 2.30%
CAROLINA
SOUTH
1953-59—J-J
Institutional
4s
—
Public
Service
1%
1.70%
b2.00
1.85%
State School
bl.95
1.80%
1
b2.20
2.00%
1960
2 Vis
1.80%
J-J
—
1961-76
J-J
J-J
tBid for average maturity,
1953-58
1 y4s
1.50%
1954-65
3V4S
bl.05 to 1.65%
—
__
bl.85 to 2.35%
b Basis.
—
bl.25 to 1.85%
—
Power
Rev
ser
bl.40 to 1.85%
—
bl.20 to 1.70%
~
C—
J-J
IVis
1954-66
2s
1967-73
J-J
bl.80 to 2.00%
—
2y4s
1974-81
J-J
b2.00 to 2.10%
—
bl.00 to 1.75%
—
A-O
bl.50 to 1.90%
—
A-O
A-O
bl.90 to 2.50%
—
b2.60 to 2.75%
-
Street
Improvement—
1.10s 1952-69
Robertson County—
2s
1953-56
2Vis 1957-66
2 Vis 1967-70
TEXAS
Veterans'
Land Bonds—
bl.30 to 1.35%
2 Vis 1956-57
IVis 1958-65
wat
b2.00 to 2.55%
b2.60 to 2.70%
b2.85
2.70%
b2.90
2.70%
b3.00
2.70%
—
—
1950-A—
J-D
bl.30 to 1.70%
J-D
bl.75 to 1.80%
1973-74
J-D
1.70s
1975-85
1956-67
__
J-D
—
bl.80 to 2.00%
J-J
opt
—
1.80
bl.10 to 1.80%
4 Vis
1953-61
IVis 1956-66
J-J
bl.50 to 1.95% *
1 Vie 1967-75
J-J
b2.0Q to 2.15%
A-O
bl.20 to 2.65%
J-J
bl.20 to 2.70%
—A-O
bl.30 to 2.90%
bl.25 to 1.85%
5s
bl.00 to Par
4yas
—
—
Beaumont—
1952-65
Colo
1952-70
1953-77
48
bl.25 to 2.^%
bl.25 to 2.60%
—
Austin—
M-N
IVis 1953-63-A-O
1953-78—A-O
—
—
bl.80 to 1.90%
1.70s
bl.25 to 1.75%
wks
—
bl.70 to 1.80%
1968-72
2s
A-O
—•
of
.
bl.40 to 1.65%
,
IVis
Greenville 3yas 1953-76—M-N
1951)—
1952-59
bl.00 to 2.10%
-J-D
1958-74
Is
bl.00 to 1.75%
Charleston—
3y4s Jan
1966 opt 19581975 opt 1962.
IVis
—
Authority—
July 1 1955-59
2Vis July 1 1960-61
2y2s July 1 1962-71
2y8s July 1
1972-77
2.70s July 1 1978-93
State Highway Ctf of lndebt
1
1%S
-
bl.00 to 1.80%
1953-56—J-J
J-J
2Vis school 1952-88 —.A-O
IVis 1953-74
-J-D
Series
—
—
3 Vis Jan
2s
„
bl.00 to 1.60%
1952-67
IVis 1975-79
3 Vis Jan
16
—
hospital
4y4s
—
opt 19551 1970 opt 19561 1968 opt 1957-
(dated Feb
—
4Vis
__
IVis 1966-74
1965
Ref
—
bl.00 to 1.75%
1952-60
Mar
—
b2.20 to 2.05%
bl.90
bl.85 to 2.00%
M-S
5s
bl.15 to 2.25%
M-N
1952-61
1952-67
1
3 Vis Jan
1975-81.—M-N
various
Nashville—
Woonsocket—
bl.10 to 1.80%
bl.80
—
—
bl.15 to 1.80%
1
l%s
bl.45 to 1.95%
3 Vis ref 1965 opt 1957
3 Vis ref 1975 opt 1965
—
b2.40 to 2.25%
b2.40 to 2.25%
F-A
2y4s
—
—
bl.00 to 1.85%
bl.00 to 1.85%
1952-59
2%s
-
bl.15 to 2.50%
2 Vis
—
bl.00 to 2.00%
Elec
4s
—
1
1966
bl.15 to 2.50%
4Vis
1
1
1952-78.M-S 15
Providence—
97
bl.20 less
Nov
bl.00 to 2.35%
4s
bl.10 to 1.75%
bl.25 less
4s
bl.00 to 2.40%
J-J
Waterwks
—
2s
bl.15 to 2.00%
bl.00 to 2.75%
2y4s
—
bl.00 to 1.85%
A-O
'
Newport—
—
—
bl.00 to 1.75%
J-J
liability IVis
and IVis 1952-77—P-A
IVis
various
1952-74—M-N
General
b0.85 to 1.75%
1953-66
bl.00 to l.(
1952-75
Is
Plantation
J-D
15
bl.00 to 2.00%
1952-69
1.20s 1952-64
Rhode Island
4Vis Mar
Philadelphia (City of)—
8s
1.95%
1952-75
1.30%
1.85%
1.65%
Plant—
Electric
2.00%
b2.20
1952-66
1
bl.80
..
—
1.65%
b2.25
IVis 1952-83—-A-0
2yas ser G 1952-74
F-A
Erie
l%s
bl.85
J-D
P-A
Providence
2s
M S
1977
1070
2.00%
Board of Education—
4s
A-O
1977-84
1965
bl.00 to
1.40s 1955-59
Cranston
series—
1956-60
bl.00 to 1.60%
1959
park
bl.50
1952-62—
water
4 Vis
ISLAND
inst
1
Dec
State of
91
Authority—
1973-76
2y«s
bl.05 to 1.25%
89%
1966
cf)
June
4Vis bridge
2.30s Bdge rev sec A'84 M-N
2.35s Bdge rev B '84__Af-N
Baston
charit
4s
Comm
b2.10
Memphis 5s July 1954.
2.10s
104%
95%
F-A
1960
2s
—
4 Vis
1952-70
b2.00 to 2.10%
—
District—
imp
bl.60 to 1.75%
—
b2.40 to 2.45%
iy4s
bl.10 to 2.25%
bl.80 to 2.00%
2 Vis 1966-68
bl.05 to 1.65%
IVis 1958-68
bl.70 to 1.85%
1.86%
F-A
2y4s 1955-81
bl.00 to 1.70%
Authority—
.A-O
funding 1952-62
2.65
2 Vis 1962-65
J-J
2.60%
b2.90
b2.90
General obligation
Water 4Vis
—
J-J
2.70%
2.70%
2.70%
b2.80
—
—
ser A)'
1952-57
b2.90
General obligation 4 Vis
General obligation 4Vis
Water
Authority (Water rev
Authority—
Jt
2.15%
bl.10 to 2.40%
bl.50 to 3.00%
Knoxville—
b2.30 to 2.40%
M-N
Riv
M-S
1952-70
County (Rural Bchool)
2 Vis 1952-68
M-N
Water revenue series A—
1952-76
Term 2s 1988
1952-65
ref 3Vis
Knox
1952-80
Del
b2.25
iy4s 1954-68
County
(Mun Auth of) —
bl.00 to 1.90%
bl.00 to 1.95%
104
bl.00 to 2.00%
'
Electric Revenue ser A
Westmoreland
1%8
2.80s 1988 opt Oct 1 19512s
1952-88
J-D
2Vis
Johnson City
bl.00 to 1.90%
2Vis Dec 1 1960-85
1952-75-A-O
Hamilton County—
Jackson
100
A-0
bl.75 to 2.00%
b2.60 to 2.80%
b2.00 to 1.80%
4Vis Feb 1 1960
Pub
1.80%
bl.00 to 1.40%
bl.40 to 1.70%
bl.00 to 2.00%
rural sch
1.90s
bl.80 to 1.90%
b2.00
1952-74—J-J
sch
rural
2 Vis
bl.75 to 1.90%
A-O
4Vis school 1956
Davidson County—
1st Issue seriee A—
3%s
1961-60—J-J
J-D
1968-78
3s
Housing Authority of Pgh
bl.00 to 1.65%
2Vis Dec 1 1986-88
J-J
Ser B 2 Vis
bl.00 to 1.65%
1952-63
3s
2 Vis
bl.00 to 1.55%
bl.10 to
J-J
IVis 1967-60
J-J
Ser B 2Vis 1952-56—J-J
Ser B 2Vis
1956-60..J-J
bl.90 to 2.10%
1952-59
—
.
1960-64
2s
bl.70 to 1.80%
1
--
b2.00 to 3.00%
*
—
1.60
J-J
5s Deo
b2.55 to 2.60%
1952-67—
1
Series AA—
bl.15 to 1.80%
J-J
rev
bl.00 to 2.50%
1973-76
Electric Power Revenue-
—
1956-57—
Water
bl.00 to 1.90%
1952-72
4%s April
Chattanooga—
bPar to 1.65%
ser
1958-60
Chester Municipal
1.30%
1.40%
bl.30 to 1.45%
1.55%
bl.65
1.30%
bl.40
1.30%
bl.40
1.30%
bl.40
bl.40 to 1.50%
bl.00 to 1.30%
1
July
IVis 1964-66
2 Vis
28 1952-69
8.90s Sep 1 1955-58
bl.00 to 1.80%
2 Vis
rev
—
Deo 1 1956
2 Vis Deo 11956
bl.00 to 1.70%
'62-67-F-A
ser A
bl.00 to 1.80%
2y«'S 1970-77
—
—
bl.50
1.60s
Gen Pub Improvement
bl.00 to 1.90%
Water
bl.45
-J-D
Ref
bl.00 to 1.80%
A-O
AUentown
100
—
105
J-D
Vi
TENNESSEE
—
bl.Ob to 1.70%
bl.00 to 1.55%
F-A
1953-57—J-J
IVis Sep 1 1957
iy4s July 1 1958
IVis 1955-59
2Vis
bl.00 to 1.80%
A-O
1952-69
Af-N
1952-59
'54
Carter County—
—
1952-72
1952-74
opt
2y4s-l%s
2yas
bPar to 1.65%
1952-77
1st
1953-59
1952-55
1952-67
Blount County—
bPar to 1.65%
J-J
Af-N
1
1952-61
l%s
8 D
1953-59
ref
3s
4s
IVis
IVis
—
bl.70 less
SOUTH DAKOTA
4Vis July 1
bl.00 to 1.50%
1%S
bl.00 to 1.80%
1952-79
bl.20 to 1.50%
F-A
—
—
107%
104 y4
A-O
M-N
b2.55 to
May 15 1961—
IVis Dec 1 1956
2s
2.90s western ezt
—
M-N
—
-
Allegheny Co 4Vis 1952-62-A-O
4y4s July
1952-58—;
J-J
2.65%
1959-68
2s
—
bl.05 to 2.15%
2%s sch dist 1952-62
—
2 Vis
bl.25 to 1.75%
b2.00 to 2.50%
—
bl.05 to 1.95%
J-D
—
M-N
—
bl.10 to 2.30%
bl.10 to 1.60%
1952-59
bl.25 to 2.25%
bl.25 to 2.25%
—
100
106 Vi
__
bl.65 to 2.30%
1
1952-70
l%s
revenue—
3y»s term
bl.10 to 1.65%
—
Pittsburgh—
1951—
1954-57
Turnpike
bl.30 to 1.50%
J-D
Sept
4%s
J-J
of)—
1953-58
__
bl.10 to 1.85%
M-S
—
—
—
Highway A Bridge Auth
Ser of '49
b2.25 to 2.35%
M-N
1952-73
—
J-J
1953-62
(County
New
bl.80 to 2.15%
1952-58
l%s
Building Construction—
l%s series K 1056-76
J-J
1959-74
2s
—
2.20%
2s
bl.25 to 1.75%
J-J
—
impvt
2s
(serial bonds)
iy4s 1054-58
1.10s
2 Vis
—
2 45
York
iy4s
—
District—
1952-59
1952-56
4s
of the Commonwealth of Pa
1% 1959
iy*s 1960-65
1959-67
■
Jackson County—
J-J
2 Vis 1968-77
Philadelphia School
—
—
1951—
1953-58
bl.25 to 2.35%
b2.40
—
b2.351ess
2s
bl.00 to 1.40%
bl.20 to 2.25%
1987-04
16
-
water 1953-65—J-J
2.60s 1969-71
—
1
Oct
bl.25 to 1.90%
M-N
2 Vis
—
b2.20 to 2.35%
3s
M-S
1
1970-86
dated
bl.25 to 2.00%
J-D
4 Vis
—
1
Jan
2s
J-D
1953-58
Spartanburg—
dated June 1 1950—
1953-69
1953-59
sewer
2Vis 1953-63
—
1
bl.95 less
Sewer
—
b2.25 to 2.55%
b2.40 less
1967
—
bl.10 to 1.70%
Issue
PENNSYLVANIA
2.35
—
.
bl.65 to 2.30%
IVis Jan 1 1995-2000
b2.10 to 2.40%
1M<1 series M 1952-65
—
J-J
2y4s Jan
Net
2Vis
—
—
issue)—
J-J
3s Jan 1
bl.75 to 2.00%
—,
J-J
(1948
1952-56
Issues
(City of)—
iy«s 1956-61
1^8 1962-70
b2.00 to 2.45%
Term bnds 2 Vis 78 op 60 Af-N
Terminal bonds 2s 1063-Af-N
bl.50 to 1.60%
f»
er
Ask
Bid
Greenville Sew Dlst
3s
bl.35 to 2.00%
J-J
1957-70
3s
bl.20 to 1.50%
55—M-N
Salem
—J-J
2 Vis 1971-98
iy«8 1955-60 opt
,
7
Bende—
4 Vis
bonds
is
disposal—
*
Yield Basis
Net
Greater
IVis 1084-06
bl.20 to 1.50%
2s
J -J
T#
er
Ask
(Continued)—
iy«a 1054-65
IVis 1066-83
bl.30 to 1.60%
2s
1052-68
Bid
Serial bonds—
bl.20 to 1.65%
J-D
-w.
possible for the closing day of the month preceding the date of Issue
Bends-
Portland—
4Vis 1952-60
as
Philadelphia
P-A
1062-55
near
Net
n"
1052-56
bridge
as
To
or
Ask
(Continued)—
Ifultnomah
iY*a
are
Riv
Water
Wat
Mun
Revenue
—
—
—
Dlst—
bonds
Water revenue 3s '53-55-A-O
1.75
—
nNominaL
bl.25 to 1.50%
2s
A-O
bl.50 to 1.90%
2y4s
Jan
1
1967-72
b2.70 to 2.85%
—
A-0
bl.25 to
2%s
Jan
1
1073-76
b2.90 to 3.00%
—
2s
2 Vis
1956-61
1953-71
-
98
Jan
1
1957-66
b2.20 to 2.65%
—
I
possible for the closing day of the month preceding the date of issue
Quotation* for all ttwiirltlw an aa naar •»
Yield Basis or
Yield Baals
To
Net
Bid
,
Bid
Bonds—
obi
3 Vis
1953-60
Gen obi
3 Vis
1861-73—J-D
bl.20 to 2.30%
J-D
b2.40 to
Burlington—
4 Vis city hall 1952-55—J-D
IVis various 1952-75
—Montpelier—
IVis 1952-57
-M-S
2.75%
Waterworks Revenue—
IVis 1954-59
3V«s 1960-78
bl.50 to 2.20%
—J-D
b2.30 to 2.90%
-J-D
1952-68
4 Vis 1952-70
M-N
3y4s
bPar to 1.40%
P-A
P-A
-
1.05s July
1 1952-64
Is April 1 1952-68Independent School District
—
Is
April
1952-68
1
2s 1959-67
—
—
IVis 1955-67
If-N
bl.10 to 2.05%
4a
of
A
Sept 1 1953-541955-62
2 Vis Sept 1 1963-68
2.70s Sept 1 1973
J-D
Alexandria
bl.40 to 1.80%
bl.85 to 1.95%
J-D
~
—
2 Vis Sept 1
1949—
J-D
2 Vis
1952-60
Impvt
2s
bl.20 to 1.90%
J-D
bl.20 to 1.60%
J-D
J-D
bl.70 to 1.90%
b2.00 to 2.60%
J-D
.
b2.60to2.85%
'
2Vis 1962-68
IVis 1969-74
5s
1952-59
4Vis
J-D
-
M-N
bl.10 to 2.10%
A-O
bl.30 to 2.05%
J-D
bl.15 to 1.80%
A-O
-
2s
5s
1952-56
1952-1964
bl.25 to 1.70%
is
-F-A
4Vis April 10 1952-56-A-O 10
2Vis Road
1952-68
Jf-S
2.20s
Mar
10
bl.10 to 1.50%
bl.10 to 2.00%
1952-62
F-A
IVis 1952-61
3s
Rd
1952-65
bl.10 to 1.80%
F-A
MS
■ouston
1 Vis
bl.10 to 2.20%
2 Vis
P-A
3s
bl.10 to 2.30%
J-D
bl.10 to 2.10%
J-D
bl.10 to 1.75%
J10-J
bl.40 to 1.90%
IVis 1961-74
—J10-J
bl.95 to 2.25%
2 Vis 1975-78
—J10-J
1952-58
2s
—
F-A
1959
„
bl.20 to 1.85%
_F-A
IVis 1960-75
„
—
F-A
bl.95 to 2.30%
Jefferson County—
IVis and 2s 1962-6S~^/-D
bl.20 to 2.00%
1963 to
Lower
2 Vis
1967 opt '62—J-D
Colorado River Auth—
b2.10 to 2.35%
1952-67
M-N
bPar to 2.60%
IVis 1968-70
M-N
b2.60 to 2.75%
IVis May 1 1975
2%s 1952-53—M-N
2 Vis 1953-62
M-N
—
Revenue
bPar to 1.40%
bl.40 to 2.25%
IVis 1963-66
M-N
b2.35 to 2.50%
2%s 1968-70
M-N
b2.60 to 2.75%
Port
Arthur
5s
1952-70
5s
Sept
—
__
Nov 1
IVis Nov
Elec
—
2.35
—
1.90
Rev ref
__
1.30s Jan 1
Waco
4 Vis
4s
bl.10 to 2.10%
J-D
1953.-71.F-A
1953-62
J-D
bl.30 to 1.40%
—
2.25%
IVis 1958-61
J-J
J-J
bl.60 to 1.75%
—
1.70s 1962-64
bl.75 to 1.90%
Dec 1
b2.50 to 3.00%
bl.30 to 2.10%
J-D
bl.00 to 2.10%
J-D
-J-D
1953-1
bl.30 to 2.30%
bl.30 to 2.00%
bl.30 to 1.40%
1955-77.
1
1
bl.40 to 2.40%
1.40%
bl.70
1.60%
bl.70
1964
1965
1953-68
IVis
Jan
iy4s
2.80
1953-69
1
1.60%
bl.10 to 1.60%
bl.10 to 1.70%
1952-71
J-J
bl.10 to 1.65%
__
Roanoke—
—
2Vis water
1952-68
_A-0
bl.00 to 1.90%
J-J
bl.00 to 1.50%
—
2 Vis Jan 1953-58
—
4 Vis
1952-56
bl.00 to 1.50%
__
IVis and 2s
1952-79
A-O
bl.00 to 2.20%
obligation—Wat System
iy«s 1953-75
Richmond
J-J
(City of)—
Jan
1
pages 4
■
.
IVis
UTAH
1952-58
M-S
bl.00 to 1.60%
refunding 1952-53
M-S
bl.00 to 1.10%
2s School Bldg
Ogden
4s
1954-60—J-J
(Wat Wks Rev)—
_
Pub
__
„
—
WASHINGTON
Sch
ref
bl.05 to 1.80%
May
1
1953-55
2s
bpar to 2.10%
May 1 1966-71 opt '59
State H'way Motor Vehicle
IVis
rev
5s '53-57..M-S
1958-76
M-S
bpar to 1.95%
bl.25 to
bl.50 to
1.50%;
96 y4
War Veteran's Compensation—
1
1
bl.00 to 1.65%
1955-65
1966-74
Jan
dated
Oct
1
blOO
to
2Vis refunding 1958
—
-M-N
bl.45
1.35%
.-
J-J
bl.00 to 1.30%
3Vis revenue
1978
M-S
-104
106
WEST
Road
—
—
VIRGINIA
bonds—
bl.10 to 1.15%
1953-54
J-J
1952-53
4 Vis
J-D
bl.05 to 1.10%
J-J
—M-S
bl.10 to 1.80%
4s
1953-67
3s
2 Vis
1952-60
IVis
1958-70
Vis
1952-62
bl.05 to 1.70%
bl.60 to 2.10%
M-S
iy4S 1953-66
bl.05 to 1.65%
bl.05 to 1.70%
A-O
J-D
J-J
1952-64
IVis 1963-73
Is
bl.05 to 1.60%
M-S
-
1952-64
IVis
bl.10 to 1.50%
M-S
-J-J
1952-63
2s
M-N
1952-62
2y2s
bl.10 to 2.00%
bl.65 to 2.25%
bl.05 to 2.00%
Charleston—
2 Vis
J-D
2 Vis
bl.50 to 2.00%
J-J
bl.05 to 1.20%
J-J
Housing
1952-54
Kanawha
3s
bl.05 to 1.50%
J-D
Authority
J-D
bl.25 to 2.10%
1952-58
ay4S 1958-72
Charleston
iy4s 1955-75
Green
6s
Bay
ww
4y4s
1952-57—A-O
1952-60
M-N
bl.10 to 1.50%
bl.10 to 2.30%
bl.00 to 1.20%
bl.20 to 1.35%
Bridge Auth
Wash State Perry System—
3y4s revenue Apr 1 1966
—
P-A
bl.00 to
1.60%
—
bl.00 to 1.15%
—
bl.00 to 1.15%
—
1952-67
(City of)—
l%s Vet's hsg 1952-54—J-J
3s
1952-54
J-J
IVis 1955-71
J-J
bl.20 to 1.70%
—
M-N
bl.00 to 1.75%
~
F-A
bl.00 to 1.15%
—
F-A
bl.00 to 1.40%
—
bl.00 to 1.40%
—
IVis school 1952-71
Milwaukee
iy4s
County—
vets 1952-54
1.20s
1952-58
Metropolitan Sewerage Area
1.20s
1952-58
F-A
P-A
1952-66
Trempealeau
Wausau
100 Vi
bl.10 to 1.70%
A-O
bl.10 to 1.70%
—M-S
bl.10 to 1.70%
County—
1.70s 1953-66
(City of)—
IVis school 1952-66
Hydro-El Sys—
Elec rev series
1955-61
—
1.75%
(Pub Ut Dist No. 1)
Island
—
bl.30 to
Racine IVis st imp A sewer—
1953-55
1956-60
Chelan Co
bl.10 to 1.30%
(County)
1952-54
104
1950—
WYOMING
1951—
J-J
b2.25 to 2.80%
J-J
b2.85 to 3.05%
3.10s
1862-71
3.20s
bl.00 to 1.70%
1952-65—
■alt Lake City School Dist—
1.90
Milwaukee
bl.30 to 1.50%
bl.50 to 1.65%
3s
* ,
Walla-—
—
Tacoma Narrows Toll Bdge
2a extension
Bldg Const—
May 1 1956-59
IVis May 1 1960-65 opt '59-
—
—
Inst
A
IVis
Rock
M-N
1952-63
Salt Lake City—
4s
bl.25 to 1.55%
Wfclla
„
City IVis '55-64.M-S
Metropolitan Sewerage Dist
Washington Toll
Granite School District
M-S
1964-68
2s
WISCONSIN
bl.10 to 1.70%
iy4s
.
_
Water bonds of 1950—
Madison
Issues
and 78
1952-67
bl.20 to 2.20%
IVis
See
2s
:
1953-70
2s
8TATE8
Library Bldg—
Water bonds of 1947
bl.10 to 2.10%
bl.30 to 2.25%
bl.30 to 2.00%
bl.50
4 Vis July
4 Vis July
Fuel Tax
bl.25 to 2.50%
1952-67
1.70s
Central
b2.40 to 2.25%
b2.40
M-N
1953-73
IVis Jan
UNITED
-
J-J
1948 series A—
IVis
Wichita Falls—
3Vis Dec 1 1952-62
IVis Dec 1 1963-74
..
1.65
1955-58
100
98
bl.10 to 1.90%
4 Via 1958
6s
J-J
—
-
bl.00 to 2.40%
2Vis Dec 1
bl.20 to 2.15%
1952-68
—
bl.00 to 1.75%
__
bl.65 to 2.00%
bl.10 to 1.75%
J-J
bl.00 to 1.30%
bl.00 to 1.75%
bl.75 to 2.20%
1953-60
J-J
General obligations—
bl.10 to 1.70%
1952-72
Water of
Staunton
bl.40 to 2.00%
—
1944
M-N
bl.10 to 1.70%
F-A
Lt A pow (rev) series
2s
1952-57
—
bl.10 to 2.15%
'55-71
bl.50 to Opt
1958-62
M-N
Richmond—
—
Independent School Disk—
,
4 Vis
IVis
1956-62
IVis
imp
2Vis gen imp
3s
1953-82
bl.10 to 2.15%
1953-66
1
1953-57
1
4Vis ref wat 1952-54
2 Vis gen Imp 1953-67
2.40s water 1952-67
__
Gas—
&
—
1.70s
—
bl.00 to 1.90%
—M-S
IVis 1958-68
Is
1.70s gen
bl.00 to 2.20%
P-A
-
-
bl.25 to 1.50%
July
IVis Jan 1
bl.60 to 2.00%
F-A
1.80s gen imp
J-J
1952-57
bl.00 to 1.25%
bl.10 to 2.10%
bl.20 to 2.75%
M-S
bl.10 to 1.90%
bl.10 to 1.80%
M-S
1952-68
3s
..
series B—
3s Jan 1953-54
106Vi
F-A
Gen
1953-67
4Vis
bl.00 to 1.60%
IVis It A pow 1952-61—J-J
Lt A pow (rev)
104 Vi
M-S
1952-58
M-N
1962-59
4Vis
4s
1952-76
F-A
1952-65
WW
-
1952-54
IVis 1957-64
1.70s water 1952-67
—
San Antonio—
5 Vis
bl.00 to 1.50%
Tacoma—Revenues—
ref
Norfolk—
(Ind Sch Dist)—
1955-60
2Vis
bl.90 to 1.50%
Spokane Co School Dist No. 81
2s, IVis, IVis and Is due
Sept 1 1952-67
2.30s Pub Bldg 1952-68__F-A
bl.10 to 2.40%
1952-58
Houston
bl.15 to 1.30%
J-J
Newport News—
bl.10 to 2.10%
1952-71
1952-69
3s
b0.90 to 1.15%
J-J
Sanitation—
1.30s 1952-67
bl.10 to 2.20%
1
J-J
bl.10 to 1.40%
M-N
Various Imp Purposes—
2 Vis 1952-68
J-D
b0.90 to 1.25%
1953-58
1.75
bl.10 to 1.75%
M-N
Is April
1.35
J-J
5 Vis
_
J-J
2s
4 Vis
1962
b0.90 to 1.25%
M-N
2Vis 1952-76
bl.10 to 2.15%
—
J-J
M-S
1953-59
bl.10 to 1.70%
1952-71
bl.00 to 1.75%
1952-54
1952-69
bl.10 to 1.85%
1 Vis
3 Vis
b2.10 to 2.40%
J -J
April 1
1952-65
~
—
bl.30 to 1.50%
1.60s
M-N
2 Vis
J-D
M-N
1952-76
iy4s 1952-66
Spokane—
4Vis park
(City of)—
4Vis Sept 1952-62
4 Vis 1952-57
IVis
1.40%
bl.25 to 1.70%
b2.25 to 2.40%
Roada
Lynchburg
99 Vi
—
Dist—
-F-A
1980
1952-71
Henrico
b2.35 to
1—
King County—
..
—
bl.65 to 2.25%
bl.50
bl.40 to 2.15%
bl.50 to 2.25%
1 1953-54
1 1955-59
Sept 1 1960-74
Sinking fund revenue—
IVis series A Sept 1 1974.
IVis series B Sept l 1974.
2s
series C Sept 1 1974.
bl.10 to 2.30%
bl.00 to 2.20%
bl.40 to 2.15%
—
bl.40 to 1.60%
2s
bl.10 to 2.00%
1952-71—A-O
O
ser
J-J
ay4S 1954-74
2 Vis 1953-73
2Vis ser LN-1 1970-83
-
bl.00 to 2.25%
2 Vis Sept
2 Vis Sept
bl.10 to 2.10%
1952-63
2.10
—
F-A
P-A
1953-67
2s
—
District Commission—
Plood Control District
IVis
_
bl.00 to 1.60%
River Tunnel
Hampton
bl.10 to 1.80%
bl.10 to 2.15%
-J-D
1.70s 1952-75
,
2.40%
IVis 1962-72
1969-78
Fredericksburg
2s
bL45 to 2.15%
2s ref ser
Municipal Lt A Pow Rev—
bl.65 to 1.75%
8Vis revenue
bl.25 to 2.50%
bl.00 to 1.25%
bl.50 to 2.25%
J-J
LS-5 '54-70-F-A
IVis 1952-61
Elizabeth City County—
2 Via 1955-68
■arris County—
1952-54
2 Vis 1954-70
—
bl.10 to 2.60%
_.
(City of)—
1952-63
Elizabeth
bl.00 to 1.15%
4 Vis
1964-68
3a
Galveston
-J-J
bl.00 to 1.15%
A-O
A-O
Seattle School Dist No.
A-O
J-D
J-D
bl.00 to 1.30%
bl.00 to 1.50%
M-N
1952-53
2 Vis
b2.25 to 2.60%
County—
opt '60
1968
IVis
bl.80 to 2.10%
iy4s 1954-71
2Vis
Danville
bl.10 to 2.00%
M-N
2 Vis 1952-72
1951-61
,
-
—
bl.10 to 1.90%
3Vis Nov 1 1952-67
Is
1961-73
2s
Chesterfield
bl.10 to 1.90%
1952-57
Seattle Light A Power
—
bl.10 to 2.25%
Street Imp A Wat System—
1.40s 1956-72
M-N
bl.10 to 1.70%
F-A
'52-64—F-A
1952-64
Ind Sch Dist 4s
—
bl.25 to 1.40%
bl.50 to 2.20%
M-S
Charlottesville 5s 1958
Port Worth—
A-O
A-O
1952-55
3 Vis
M-S
Arlington County—
2 Vis school
1952-73
IVis 1955-57
IVis 1958-74
bl.00 to 2.00%
—
bl.10 to 2.50%
1952-77
15
1952-62
4s
bl.95 to 2.00%
A-O
-
2 Vis
1952-56
1957-61
bl.00 to 1.75%
1952-66
sewer
4s 1952-53
1.30%
bl.00 to 1.25%
b2.45
J-D
1952-83
3s
Dec
bl.50
b2.30 to 2.40%
IVis 1963-84
4 Vis
refunding 1952-59_M-S
IVis
IVis
1849)—
(series
revenue
58
bl.40 to 1.90%
IVis 1963-66
1 Vis 1967-69
1962 —_
refunding 1952-60
J-J
Toll
bl.10 to 2.00%
bl.70to 1.95%
1 Vis 1955-62
bl.00 to 2.05%
4y4S
(Commonwealth)
2 Vis
b0.90 to 1.40%
bl.00 to 2.05%
—
General obligations—
VIRGINIA
bl.10 to 2.00%
b0.90 to 1.30%
J-J
M-S
1952-68
4 Vis
Independent School Dist—
Series
bPar to 1.40%
bl.30 to 2.00%
bl.10 to 1.90%
b0.90 to 1.65%
1952-68
2y4s
bPar to 1.60%
IVis various
bl.10 to 1.60%
bl.25 to 2.75%
F-A
2 Vis
1952-62.——
bl.10 to 1.50%
l
1952-77.J-D
rev
1952-59
5s It A pow 1952-56
A-O
4Vis It A pow 1952-58—M-N
bl.10 to 1.60%
IVis Fid Dam 1952-58—M-N
J -J
F-A
2 Vis
1952-57
2Vis voted 1952-58
IVis 1954-69
1.70s 1952-70
te
Net
Seattle—
bl.10 to 1.60%
bl.10 to 2.10%
elec
Everett 4Vis
bPar to 1.70%
Vis '52-60JF-A
Gen A imp
If-N
Ask
Clark County—
Public Utility District No.
Airport purchase money
bl.10 to 2.00%
Bid
Beads—
Net
Rutland—
5s
Yield Basis or
Te
or
Ask
VERMONT
Corpus Christ!—
Gen
87
STATE AND MUNICIPAL BONDS
February, 1952
1972-81
J-J
b3.10 to 3.25%
3.30s
1982-91
J-J
b3.85 to 3.40%
*
Albany
County—
Ref 3 y4s 1952-54
—J-J
bl.20 to 1.50%
Casper ref 4Vis 1952-64
J-J
(wat) 3 Vis 1952-65—
bl.20 to 2.25%
bl.20 to 2.30%
Sheridan
Banks and Trust
STATE
as
AND
NATIONAL
Companies
BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and aft
possible for the closing "day of the month preceding date of issue, though often are nominal. An asterisk (•)
near as
denotes sales.
Figures of deposits, capital and profits for the National banks
from the Comptroller's last call; for all other insti¬
are
tutions they are the latest obtainable, direct returns being procured by us where no
periodic statements
are
required.
ALABAMA
CALIFORNIA
National Banks June 30—State, Institutions June 30
National Banks June 30—State Institutions June 30
Surplus Si
Par
Capital
Birmingham—
Bank for Sav & Trust_50
Birmingh'm Tr Natl Bk-50
$
Gross
Profits
Deposits
Nominal
$
Per Share
$
'
Bid
■
.25
250.000
2,000,000
6,000,000
200,000
Amer Natl Bank Ac Tr.25
500,000
b667,736
1,000,000
b3,434,148
200,000
1,250,000
77,184
87,378,259
Surplus St
Par
San
2.453.923
b3,225,000
Ask
First Natl Bank—
Security
25
Comm'l Bk
548,731
12,398.695
e3,812,461 107,891,675
f9,980,177 260,882,736
256,386
4,432,831
.
National
Bank—.25
Loop National Bank
50
.
National
10
400,000
1,000.000
400,000
$
1,000,000
1,442,563
40,091,722
300,000
600,000
455,534
1,700,949
10.661,729
24,719,680
1,000,000
d375,000
el,165,232
682,052
Nominal
$
36,551,620
11,108,116
12%
Bank..l00
Per Sham
—
—
Stockton-
75
77
Stockton S St h Bank.100
Union Safe Dep Bank.100
Alabama Natl Bank.:
Profits
Ana-
Santa
First
18,488,399
73,803,089
'Montgomery-
First National Bank——10
Bid
Gross
Deposits
Capital
$
78
Commercial Natl Bk
Merchants Natl Bank—20
.
:
First National Bank —100
76
Mobile—
First
Jose—.
el,161,115
e2,463,998
b511,928
21,302.559
58,497,203
45%
17,108,363
35
6464,785
9,360,809*
240
25
Bank.100
200,000
120,000
200.000
592,099
10,389,152
5,695,395
125
130
396,053
175
200
Selma Tr St Say Bk—100
100,000
U190.082
3,936,902
150
Union Bank & Tr Co—10
46
—
—
CANADA
—
Selma—
City National Bank
Peoples Bk & Tr Co
8elma
National
100
(See
250
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Colorado Springs-
Blsbee—
Merch Bk—100
St
250,000
e60d,679
Colorado
7,968,661
Douglas..——25
of Ariz—10
700,000
2,000,000
Valley National Bank—.5
5,700,000
of
First Natl Bk
1,299,540
38,525,328
e4,267,500 102,122,038
9,018,076 251,090,899
Bank
Sav
20
60
63
33
Exchange Natl Bank—100
First National .Bank—100
16 %
500,000
el,989,554
59,936.415
Central Bank St Tr—.100
Natl Bank—100
Colorado State Bank—100
Colorado
ARKANSAS
Denver
U S
300,000
500,000
500,000
184,929
e2,561,395
6,401,354
27,717,857
1,374,506
23,688,534
Twin City Bank (The).25
Union National Bank—20
600,000
500,000
150,000
1,250.000
Worthen Bk As Tr Co—50
1,000.000
1,768,401
e831,924
214,868
1,612,854
1,691,781
30,910,909
20,294,141
7,564,559
53,242,976
55,536,389'
400,000
1,000,000
441,693
f1,892,314
National
Bank—100
Merchants Natl Bank—25
Little
50
National City Bank——50
Union National Bank.100
Fort SmithFirst
Bank
Natl
First National Bank—.lOO
National Banks June 30—State Institutions June 30
City National Bank—25
Ma
6,501,645
14,268,235
21.388,255
34,643,297
Recent
Denver-
American Natl Bank—.50
100
227,356
e539,770
e942,351
6973,437
35
15%
Tucson—
8o Arizona Bk St Tr
150,000
180,000
300,000
300,000
Colorado Spgs Nat Bk.100
PhoenixBank
96)
COLORADO
ARIZONA
Miners
page
National Bank
Intematl
—
120
Co
Trust
100
1,000,000
1,000,000
1,500 000
50,000
2,000,000
2,500,000
100,000
100,000
1,100,000
1.000.000
125
100
41.374.133
1,876,623
54,617,748
1,233.550
e4,819,736 125,076,331
457,608
10.141,984
e4,412,075 120,464,871
e4,953,269 200,710.879
344.010
7,089,772
10,067,842
e375,546
82,579,669
e5,548,061
160
180
150
160
28
30
350
83
78
350
62,763,303
53,651,627
e2,186,173
e344,055
6485,316
35,596,541
Ma
8,053,354
15,079,551
Reoarn
—
Pueblo-
Bock-
Commercial
Natl Bk
20
Peoples Natl Bank—..25
Pine
95
62
First
100
66
National
Minnequa
Bank——
Bank—100
Pueblo Sav St Tr Co—100
—
55
60
—
1,000,000
100,000
500,000
—
Bluff—
Natl Bk of Commerce.100
Simmons Natl Bank—100
13,100,238
34,512,782
300
CONNECTICUT
—
—
325
National Banks June 30—State Institutions June 30
'
CALIFORNIA
National Banks June 30—State Institutions June 30
National City Bank
.50
Western Bank———50
Los
1,000,000
400,000
225,000
e2,416,679
159,247
e517,563
2,000,000
300,000
Co.25
2,200,000
25
200,000
Bank
25
Greenwich Trust Co—.50
Putnam Trust Co——25
900,000
700,000
Bridgeport-City Tr
West Side Bank
72,688,715
4,420,153
11,292,991
Greenwich—
Angeles-
First
Broadway State Bank—10
California Bank
Citizens
St Tr—40
25
177,100
394,419
8.806,120
10,000,000 el6,061,715 502,105,740
28
32
54
55
50
51
330
350
58
62
141
147
20
...
Farmers St Mer Natl—100
Hollywood State Bank—25
Secur-First
Natl
Bk—.25
Union Bank & Trust
50
5,000,000 ell,179,376 357,942,352
6,000,000 b9,525,000 290.280.911
367,850
802,570
23,382,084
30.000,000 b72,834,5041672 684 548
4,000,000
5,703,410 160,306,510
525,365
1,277,334
fl,463,619
838,813
486.898
12%
99,033,549
9,288,869
85,218,188
10,092,055
13%
85
95
58
60
65
75
13,000,493
27,499,571
27,077,745
49
51
19,943.956
5.269,937
147
"
,
250,000
National
96 %
97%
Hartford-
Conn River
Oakland Bk of Com—.50
2,000,000
.10
940,700
Hartford-Conn
e7,987,829 142,544,109
1,000,495
Tr
5.500,000
Co—25
4,400,000
3,000,000
500,000
150,000
Phoenix St Bk St Tr—25
31,664,125
Riverside Trust Co
PasadenaCitizens Coml Tr St S.100
First Tr St Sav Bank—25
1,000,000
Pasadena-First Natl Bk.20
300.000
Union National Bank—20
400,000
300,000
794,048
e2,680,675
408,930
e580,586
Common
367,331
570,301
San Diego—
First Nat Tr St Sav
50,000 )
Diego Tr St Sav Bk_25
Security Tr & Sav Bk—10
U 6 National Bank.
20
500,000
1,000,000
a800,000
61
50
5.020,443/ 100
I
100
16,853,359
5,551.669
yl00
85
500,000
100,000
150,000
752.723
157,404
137,813
20,523.099
27
200,000
206,250
2,205,000
New Haven Bank NBA.50
800.000
Merideit—
•
e5,228,587 114,122,210
e2,569,943
28,519,798
1,656,420
57,746,612
V371.781
25,506,774
25
27
80
26
20,000,000 el9,637,983 618,349,59-1
10,200,000 el5,283,194 371,554,303
37
34%
48%
Bank of Amer Natl Tr
it
8avlngs Assn..—6% 150,000,000e251,896,147 6164 772 922
of Montreal
100
1,000,000
213,152
11,936,662
Bk of Com.100
1,300,000
891,805
40,143,721
Crocker First Naft Bk.25
6,000,000 el8,961,367 355,747,804
Hibcrnia Bank (The)—25
7,000,000
16,100,526 150.533.427
The 8an Fran Bsnk.1,000
6,000,000 13.194 095 300.974,894
Pacific Natl Bank
100
1,000,000
995.538
36,240,374
Wells Fargo Bank St
3,019,501
617,695
8,725,032
160
257,263
b3,260,634
el,897,572
el,753,566
444,245
b2,445,625
7340.019
36
81.844.205
30,737,478
39,060,408
70
42
34%
45%
28
None
35
100
25
Puritan Bank As Tr Co.25
New
Haven—
Amer Bank As Tr Co..l00
20
63
57
1,642,885
324,518
Home Natl Bk St Tr Co.10
San Franeisco—
Bank of Calif N A
315,330
50,000)
Meriden Tr Ac S D Co.100
2,160.000
Anglo-Calif Natl Bank_20
60
First Natl Bk Ac Tr Co.50
18,805,467
Bk.gl0
Ban
31
77
16,996,909
800,000
29
b8,880,427 206,006,132
6,732,322 158,530,281
b3,899,229 112,455,799
901,318
17,289,779
316,485
6,275,372
500,000
125,000
\
50
—.—25
Preferred —.—100
Travelers Bk & Tr Co.100
Windsor Trust Co
25
13,600.646
250,000
Bernardino-
American Natl Bank
180
South End Bk St Tr—
Sacramento-
Merchants Natl Bank.100
25
SJmsbury Bk St Tr Co..25
14,496.345
46,372,653
16,007,682
•
Hartford Natl Bk At Tr
Co
..25
—
500,000
100,000
Bkg Co.—.50
Glastonbury Bk St Tr—50
OaklandCentral Bank
.
e2,925,919
501,617
e3,757,938
b839,890
Natl Trust St
Savings Bank
San
Rock Bk
Black
Long Beach—
Farm St Merch Bk——100
BridgeportFirst Natl Bk St Tr Co..5
Bank
27%
31%
29%
Canadian
25%
27%
87
90
50
Community Bank As
,
25
Trust Co
90
54
Union
Trust
Co
100
9,000,000 el2,862,751 453,663,657
29%
17,000 19,000
222
pr»f#*red
j...
—20
—50
12,461,760lb31,267,5281027 823156/
5,758,850/
I
0
Tradesmen's
Natl
50
Bk—20
Un Ac N Haven Tr Co..25
1,000,000
,
350.000
1,500,000
11.654.206
48,741,817
90
34
n40
tControlled by The Transamerica Corp. of San Francisco, Calif,
b Sept. 29, 1951. c April 9; 1951. d Common and preferred
outstanding.
eOct. 10, 1951.
f Dec. 31, 1951.
g Quotations for
San Diego First National Co., which controls 97%
of the stock of the
First National Trust & Savings Bank of San Diego, Calif.
nNew stock,
•Sale,
a
Dec. 30, 1950.
stock
225
230
American Trust Co—
Common
Second National Bank
55%
55%
58%
—
t Trust
owned
funds.
uJune 30, 1950.
vOct.
by Travelers Insurance Co.
4,
1950,
x
Ex-dividend,
y
Stock
89
BANKS AND TRUST COMPANIES
February, 1952
GEORGIA
CONNECTICUT
National Banks
National Bank* June 30—State Inatitution* June 30
Surplus d
Far
Capital
Profits
10—State Institution* Oct.
Deposits
Nominal
$
For Share
Capital
Par
V
Profits
$
.
*
Natl Bk of Commerce-lOO
300,000
992,718
Nominal
Deposits
Per Short
Mow London City Natl
Bank
359,634
t299,306
220,169
11.253.042
5,202,540
25
500,000
Union Bank * Tr Co.100
300,000
Winthrop Trust Co
200,000
25
Stamford—
200,000
U399.842
I
1,491,487
U439.945
36,441,385
10
el,000,000
1,903.598
300,000
599.949
400,000
661,885
30,280.531
14,282,471
16,064,174
200,000
8625,010
14.371,869
275,000
e700,000
U349.049
7,010,601
33,303,361
$
AugustaGeorgia RR Bk A Tr-100
Natl Exchange Bank
10
f27
H
kl5
—
12,632,939
Columbus—
Columbus Bk A Tr
3.062,700
Norwich—
Uncas-Merch Natl Bk.100
$
1,000,000
e250,000
First Natl Bk of Col—100
12,642,934
10
Bid
Gross
Surplus A
Bid
Fourth National Bk
London—
New
Gross
Oct.
180
5,329,318
100
Merch A Mech Bank
Macon—
*
First Stamford Natl
10
,
;
City Bank A Trust Cb.20
20
1.000,000
1,646.522
28,009,944
300,000
rl,247,477
200
1,000,000
2,023,950
18,439,385
39,254,378
32,012,211
17,752,523
30,022,015
53
105
12,404,252
32
30
Fidelity Title A Tr Co-100
80
Bank A Trust Co—
Stamford Trust Co—
Waterbnry—
25
First Natl Bk A Tr Co.10
68
66
600,000
Waterbury Natl Bank—25
400,000
25
800,000
Co—25
300,000
Colonial Trust Co
Waterbury Trust
1,278,883
t550,000
b3,430,565
787,781
Citiz A So Natl Bank—10
7,000.000
Liberty Natl Bk A Tr.100
,
Citis is Mfrs Natl Bk—25
500,000
Savannah Bk A Tr
10
IDAHO
Boise
Idaho
.50
Bank
25
Colonial
10
Trust
Co
Co.. 10
Trust
Trust
Bquitable
City-
First
Bank
Natl
3,000,000
25
Co
Trust
Co
25
8ecurity Trust Co
50
Wilmington Trust Co—25
62,499,785
10,545,053
430
2,709,061
recent
250,000
2,844,994
391,726
33,313,968
1,000,000 b2,211,040
47,191,147
1,500,000 b3,487.567
28,663,905
1,480,284
fl,000.000
4,137,500 bl6,677,282 211,334,357
67
b5,643,366
bl,988,027
141,104
Idaho
N
100
A
18
ILLINOIS
70
70
131
Natl
230
943,770 -16,300,319
t4,251,513 108,758,177
5,618,725
253,925
33,466,913
tl,350,419
37,367,287
tl,526,329
325
1,612,579
Comm is Sav_100
of
Hamilton
Natl
Industrial
20
Bank
2,000,000
10
Bank
150,000
500,000
400,000
Liberty
National
Bk—100
Lincoln
National
Bk—100
McLachlen
Bkg
50
Natl Bank of Wash
300,000
10
Corp
2,100.000
400.000
National
Capital Bank.10
Metropol Bank
20
Riggs National Bank.. 100
Second National Bk
50
Natl
1,000,000
5,000.000
t624,325
20,225,415
t2,953,633 100,711,713
523,530
14,138,712
t2,205,981
63,718,408
tl4,539,284 319,422,174
Munsey Trust Co—62%
1,000,000
800,000
3,400,000
1,000,000
1,250.000
Union
10
1,000,000
3,546,278
10
1,000,000
3,669,347
Security Bank
100
Amer Secur A Tr Co
10
National Sav is Tr Co-100
Trust
Co
Wash Loan is Tr Co
bl,602,704
tl,244,553
31,789,760
28,626.544
t8,345,959 195,717,511
47,140,474
t3,941,992
19.377,219
tl,613.483
48,106,736
47,155,110
S258.682
S385.771
300,000
150,000
893.817
Natl
Bank—100
Savs
Bank—100
National
Clair
St
80
25
Bank
Natl
100
Bank
17
lid
40
43
25
28
78
81
365
380
123
140
219
35
34
130
480
44
40
Atlantic National Bk
10
Barnett N B of Jack—100
Florida
National
Bank_25
Riverside Bkof Jacks'v. 100
Springf'd
Atlantic Bk—10
2,000,000
gl,500,000
100,000
100,000
Central
Bk
National
10
26
273
83
Bank
30
a3,250,000
Natl
Bank.—100
300,000
City Natl Bk &Tr Co.100
Commercial
Bk
Natl
20
Cosmopolitan Natl Bk.100
Natl
Bank
25
gl75,000
t594,062
20
4,000,000
4,557,702
t3,119,917
146,454,982
National Bank—40
58,166,715
581,179
25,105,287
\.
Little River Bk A Tr—25
Mercant
10
1.000,000
90,000,000
g3,600,000
600.000
Natl Bank of
Miami Beach
10
Miami Beach First Natl
Bank
10
1,000,000
1,533,449
t3,066,417
56,099,554
Kaspar Amer State Bk.20
Shore Natl Bank.50
1,000,000
Natl Bank
25
Bank—10
Citizens National Bank.10
20
Florida Bank
100
200,000
500,000
glOO.OOO
Liberty
Bank—20
Bank
10,057,334
Natl
39,709,823
Natl Bk
22,794,998
Natl
Natl
Ncrth
400,000
tl,163,593
22,280,587
Trust
300,000
1,115,099
tl,606,666
32,391,994
36,200,418
ul,117,666
43,549,185
25
TampaBroadway Natl Bank.100
Exchange Natl Bank—100
First
National
500.000
Bk.100
1,500,000
1,600,000
Bank—100
Marine Bk A Tr Co..100
Southmoor
65
174,826
t2,578,369
t2,535,222
548,364
7.674.403
1,000,000
g!00,000
U548.736
t723,814
of Chlc.100
First
National
432,577
175
200
Upper Ave Natl Bank—50
6,000,000
29,428,780
13,470,901
nl5
20
10
Common
Sav
Bk
A
Tr
Co—10
Peoples Bank (The)
10
South Side Atlanta Bk.100
Trust
Co
Natl Bk
12,906,179
11,303.771
t9,486,705 317,372,131
of Georgia—100
200.000
Bank
25
Cicero
20
1,100,000
980,416
731,603
941,857
83,440
191,514
Bk
tStock
price.
of
20
e
26
28
31%
Affiliate
b Sept. 28, 1951.
of
First
c
a
26
—
28
—
Group,
Fla.
to
the
Steel
National
h Affiliated
n New
stock,
with
of
Chicago."
30,
1070
1100
1951.
dividend,
tOct.
z
10,
Ex-rights.
1951.
60
20
125
95
102
30
33
31
135
36
145
185
235
63
70
185
27
34
38
43
57
61
70
40
35
12
16
105
115
270
38
58
42
65
29
23,629^089
170
183
80
86
53
56
Railroad
A
50
60
105
125
145
155
owned by the
Trust Co.
Includes preferred stock or debentures
of
Atlanta,
the
Dec.
u Dec.
24
175
245
Ga.
30,
31,
g
charter
of Jack¬
1951.
14, 1951,
title, the "Steel City
Issued
HI., new
r April
1950.
x
Florida,
Member of Florida
Barnett National Bank
22
—
55
30
260
o National
p
35
300
24
City Bank of South Chicago,
Bank
18
40
Member of the Atlantic Group in
National Bank
33%
National
15
260
33,574,656
49,219,150
4,148,868
9,571,863
993^324
500,000
Georgia
50
28,378,180
815,696
53,648,440
1,240,169
15,913,196
622,052
33,565.936
954,063
2,056,508 105,918,386
29,507,041
929,146
800,000
1,000,000
Natl
16
103
46
38,567,918
bl,508,514
b2,540,542 105,938,293
1,874,609
74,798,790
11,453,213
333,940
48,212,511
1,309,963
sl55,603
9,301,987
31,539,022
Si,071,655
10,546,163
bl09,873
14,531,995
376,558
300,000
Amalg Tr A Sav Bk_.100
Chicago City Bk A Tr_50
Drovers Tr A Sav Bk.100
Natl
•Sale
t3,673,601 119,196,407
pi,005,060
16,039,253
200,000
196,345
5,381,939
100,000 :
151,994
3,151,508
e2,000,000
t8,714,084 145,028.005
2,000,000
500,000
s591,378
S98.937
o 200,000
Georgia Railroad A Banking Co.
Fulton National Bank—
Ga
539,694
956,604
600,000
1,250.000
13,365,673
of Clearing—100
Steel City Natl Bank
sonville,
Bank—10
817,568
400,000
State Bk
outstanding,
529,045
300.000
270,000
Bank—10
Univ
Atlanta-
300,000
Bk.100
Natl
State
250
GEORGIA
400,000
Chic_20
230
National Banks June 30—State Institutions Jarte 30
Bank of Georgia (The) .10
Cltls A South Bk of Atl .10
of
*225
—
West
10
200,000
500,000
250.000
175
Atlantic Natl Bank of
100
Bank.25
Bank.100
60,857,248^
68,219,217
240
Uptown
West Palm Beach.
Bk
Shore
South
Standard
150,000
1,250,000
1,500,000
500,000
Sav
State
National
South East Natl Bank—25
West Palm Beach-
Fla Bank A Tr Co
Tr A
Pioneer
25
398,737
250,000
Oak Park Tr A Sav Bk .50
13
97
15,289,506
18,131,841
52,971,265
53,966,484
28,254,859
38,586,249
26,124,553
.3,845,150
57,962,366
48,345,596
1,328,486
400,000
400,000
Bank
2io
235
17,859,075
72,549,525
65,216,935
44,363,592
473,317
500,000
10
Skala
g400,000
500,000
230,983
260,149
2,081,147
1,449,889
1,101,622
1,000,000
800,000
Bk
Natl Bank
Sears-Com
100
Co
20
Bk—50
Natl
National
Park
7,311,211
9,616,003
Bank.25
691,101
400,000
100,000
100
Bank
Security
Shore
Peoples
First National Bank in
National
Park_20
Northwest National Bk_20
St. Augustine-
Union
of Hyde
of No Chic
National
Petersburg
1,721,849
168,361
2,005,848
1,731,184
600,000
400,000
900,000
Austin—50
of
Boulevard
44,051,010
40
of Commerce.100
Bk
13,129,348
St
Natl
225
228
90,858,831
31,238,904
58,728,567
16,972,982
58,744,490
30,409,112
35,213,479
11,001,018
1,802,753
714,964
600,000
t389,835
Ilorida
18
200.000
500,000
500,000
282,640
t326,299
50
85,462.011
50,628,242
95,890,8672340786921
316,105
7,085,941
1,538,843
53,555,363
250,000
1,000,000
1,250.000
Bank—20
ul,485,272
tl,464,980
170,123
31
'29,697,916
1,673,919
1,301,098
200,000
Natl
3,112,934
250,000
200,000
32
27
500,000
10
Bank.100
Bank
Natl
200,000
Exchange Bk St Aug.lOO
St Augustine Natl Bk.100
St. Petersburg-
26
45
200.000
Metrop State Bank
100
Michigan Av Natl Bk_100
Mid-City Natl Bank—100
Mutual Nat Bk of Chi.100
1,000,000
100
16,118,960
15,620,422
352,671
301,411
438,303
400,000
Merchants
Florida Natl Bank at
31
29
31
1,000,000
100
Mercantile
10
Pensacola
25
Bank—20
Bank
Natl
Natl Bk
Bank
Bank
Natl
State
Cit A Peoples Natl Bk .100
National
Natl
Natl
38
Pensacola—
140
—
18
150
165
600,000
Lawndale
46
Palm Beach—
First
250,000
34
29
16%
107
500,000
100
LaSalle
42
26
>
27
2,000,000
Lake
Merchandise Natl Bk
Orlando-
First Natl Bk at Orl
700,000
Marquette
34,577,677
1,200,000
Bank
Natl
Marine
Florida Natl Bk is Tr—25
70
155
300,000
600,000
41%
38%
85
105
200,000
20
Manufacturers Natl Bk.20
10,555,181
25
Bank
33
29
Devon-North Town State
Main
National
350,000
Natl
Lincoln Natl Bank
MiamiFirst
8,239,367 360,026,922
5,000,000
261,836
19,721,486
300,000
60,000,000 127,439,2652302642385
684,147
31,573,298
600,000
Chic—100
Chatham Bk of
Citizens
Live Stock
n20
Lakeland-
Florida
155
248
300,000
1,600,000
Exchange Natl Bank—100
First National Bank—100
210
200
80
140
7.656,785
'
Chicago
Bank
25
r250
t251,913
148
237
250,000
Beverly State Sav Bk.100
Drovers
t7,547,239 128,961,901
4,244.433
34,114
20
Chicago (The)—15
Bank of Rogers Park—20
Belmt Natl Bk of (Jhi—50
43%
159,410
7,817,162
t4,780.516 136,286,818
92,094.060
t3,558,542
53
15
500,000
300,000
220,000
of
Cont 111 Natl Bk A Tr.33 %
Jacksonville—
250,000
3,000,000
115
198
49
4,000,000
Bk
340
350
FLORIDA
100
103
188
&400,000
100
Avenue St Bk Oak Pk—40
National Banks June 30—State Institutions June 30
Bank
22,035,041
6,598,677 257,016,347
b621,064
21,114,028
bl33,487
7,233,126
bl33,010
11,320,818
151,590
13,076,630
19,899,953
b334,901
64,678,491
1,593,807
14,761,165
b233,9l8
81,698,101
2,308,640
8,251,083
179,024
100
Bank
State
Amer Natl Bk A Tr
Drexel
Natl
100
Chicago—
Aetna
50
District Natl Bank
American
b327,766
100,000
300,000
Belleville
First
13,876,705
31,184,027
473,868
500,000
400,000
353,780
600,000
Belleville—
Belleville
300,000
7,856,304
11,004,976
22,169,253
9,296,488
25
Bk—100
612,913
736,525
S468.243
100
Bank
Natl
18,383,929
26,643,586
19,823,127
240,000
500,000
Bank
Natl
Second
Old
National Banks June 30—-Other Institution* June 30
10
10
Aurora-
Washingten—
City Bank
10—State Institutions Oct.
Banks Oct.
National
101
Merchants
Anacostia Natl Bank—100
4,319,420 124,180,664
2,500,000
78
DISTRICT OF COLUMBIA
—
sales
30
500,000
625,000
120,840
Aurora
Bank
No
t3,906,696 124,892,801
First Secur Bank of
Industrial Trust Co
18%
National Banks June 30
Wilmington—
Delaware
15
17%
115
DELAWARE
Commercial
1,000,000
24
22
11,481,397 341,012,787
724,599
17,211,699
1,253,712
27,242,410
46
National Bank* June 30—State Institution* June 30
Farmers
1,178,217
Savannah—
Nov.
2,
1951.
Ex-dividend,
y
sjune
Ex-stock
BANKS AND TRUST COMPANIES
90
ILLINOIS
KANSAS
National Bank* June 30—State Institution* June 30
National Bank* June 30—-State Institution* June 30
'-rv
.Par
•
*
(Continued)—
Chicago
Harris Tr St 8av Bk—100
Lakeview Tr St Sav Bk_100
Pullman
100
Trust Co
Northern
St Bar Bk_20
Tr
South Bide Bk & Tr Co.10
Elfin—
Elgin National Bank
100
Bank—20
National
First
Surplus *
Profits
Capital
Union Natl Bk St Tr—100
Gross
Deposits
$
:
•
Bid
20,373,050 618,411,260
500,000
4,142,295 113,002,057
3,000,000019,454,866 652,464,896
600,000
f1,120,790
49,428,293
200,000
o 701,701
15,892,893
150,000
354,486
:
305
First
—
625
12
15
First
Bank
National
20
Jefferson Tr St Sav Bk.50
So Side Tr St Sav Bk.100
Quincy—
Broadway Natl Bank
25
111 Natl Bk of Quincy.83%
Mercantile Tr & 8 Bk-100
Bo Side Bk
of Quincy. 100
State St Bk St Tr Co._100
1,326,431
f3,042,057
0
2,000,000
660,000 0 2,108,084
400.000
f745,282
200,000
406,816
150,000
250,000
645,868
11,646,525
18.512,186
394,551
1,362,361
52,131
36,377,987
1,193,946
64,804,467
41,843,984
27,035,586
50
Quindaro
State
Bk (The)
50
Rivervlew
State Bank.100
100.000
7,211,854
95
Rosedale
State Bank—100
100,000
500.000
75,000
127,589
33
Security Natl Bank
20
The Twin City St Bk.100
Victory State Bank
100
232,908
146,760
1,501,475
134,114
972,087
Guaranty State Bank—25
Home State Bank
100
Industrial State Bank.100
Kaw Val St Bk (The)-100
-'pi
258,447
179,273
452,599
150,061
352,064
23%
20%
5,905,702
260
3,801,454
125
5,639,369
45
4,033,931
8,331,734
70
225
200
262,059
3^208,397
175
240
50,000
151,076
150,000
306,577
461,769
60,512
6,557,622
6,736,696
1,645.011
1,291,992
238,388
254,487
179,701
28,192,566
200,000
50,000
200,000
300,000
1,153,741
29,094,551
105
Central Natl Bk St Tr__15
750,000
145
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk—100
200,000
100,00
100,000
188
195
10.429,827
3,671,103
19.406,846
2,795,673
25,902,464
3,485,469
2,872,815
190
700
200
35
155
—
Leavenworth—
Bank—100
National
First
70
Leavenworth
Bk.100
150,000
Manulact's State Bk—100
100
200,000
100
200,000
.40
500,000
213,226
9,777,608
Natl
50,000
141,327
9,028,550
145
Merchants
1,495,465
1,159,199
54,959,640
600
State Savings Bank
100
44,456,827
95
Topeka State Bank
100
Bank
Co
"*
1,000,000
1,000.000
100.000
100,000
O
'
0758,232
1,154,723
O
83,066
156,564
38
110
8,161,097
3,824,331
3,112,724
32,004,703
31,370,973
2,779,297
4,459,798
—
250
II
40
37%
125
185
Wichita-
Bank—100.
National
Bank—25
Natl
Natl Bank of Topeka—.20
o
Springfield—
First
a421,291
3,844,000
17,303,942
16,244,407
2,985,668
8,635,484
250,000
Third National Bank
Illinois
150,000
104,000
901,984
f537,396
82,450
f!05,763
100
National
Trust
Noi
Per Sham
250,000
Bank—100
40
•'
Bid
Gross
Deposits
$
Topeka—
Rockford
&
■*>. $
100
:•
City National Bank of
Illinois
$
31,189,192
4,426,503
25,000,131
10,334,162
National Bank
Rockford
of
;
Natl Bank—100
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
First State Bank
25
Rockford—
Amer Natl Bk St Tr Co.40
Central
,lf;
National
Profits
Capital
■v-
City— ;
•
Brotherhood State Bk.100
Comml Natl Bk of K C.10
Peoria—
600,000
Par
200,000
850,000
125,000
200,000
100,000
200,000
100,000
100,000
100,000
100,000
75,000
"-*
Cent Natl Bk St Tr Co.50
'
Kansas
1
Com Natl Bk of Peoria_20
:
American
320
600
605
i.V.
Hutchinson—
Per Share
,
10,000,000
100,000
143,190
300,000 O 1,832,250
Surplus A
Ask
Nominal
National Bank—50
8pringfield Marine Bk.100
500,000
300,000
500,000
Bank
National
1,851,529
o 743,524
40.066,146
First
21,365,029
Fourth
f2,025,025
44,927,584
Kansas
o
Natl
50
500,000
Bank.100
Natl
Bank
National
Union
2,000,000
2,000,000
200,000
200,000
300,000
20
Bank—.100
State
Southwest
100
100
Bank.
210
2,904,299 102,658,430
3,693,449 132,028,520
O 280,911
11,554,162
10,118,918
983,549
17,649,805
509,806
o
O
225
The Wheeler Kelly
Hagny Trust Co
INDIANA
National Bank* June 30—State Institution* June 30
Citizens National Bank.25
St Sav Bk.100
Lamasco
Bank
National
City Bank
100
10
Old National Bank
10
Peoples Savings Bank—.
Fort WayneAnthony Wayne Bank.100
Lincoln
Bk
Natl
St
Tr.20
"
1,000,000
100,000
1,705,298
203,714
100,000
265,721
1,000,000 O 2,226,001
1,200,000 o 2,689,419
Mutual
bl,575,000
200,000
Ft Wayne Natl Bank
20
Dime Tr St Sav Bank—20
2,000,000
1,000,000 O
i 271,500
People's Tr & Savs Co_20
500,000
451,061
3,638,941
2,680,028
146,966
2,386,828
41,875,561
4,675,725
3,886,434
38,089,290
59,845,431
18,706,434
63
64
135
145
170
25
29
Covington—
175
d24
National Bank* June 30—State Institution* June 30
30
Peop-Lib Bk St Tr Co.50
Covington Ti St Bk Co. 10
Security Savings Bk—100
Mutual
8,421,739
500,000
Gary Tr St Sav Bank.100
Bank
52,776,767
8,128,776
37,946,339
Stock
Indiana
Exch
Bk
100
Natl Bank
Merchants
100
Bank—10
Natl
Peoples State Bank
100
Bankers
100
Trust
Co
Fidelity Trust Co
Fletcher
Trust
10
Co
100
Indiana Trust Co
South
10
First Natl Bk & Tr Co.50
10
2,000,000
200,000
6,500,000
2,025,000
300,000
500,000
500,000
1,500,000
1,000,000
Co
Tr
100
Co
10
National Bk St Tr Co.. 10
St Joseph
Bk St Tr Co_20
100
St Tr
Co..50
Trust Co
25
225
300
264,102
13,743,909
d200
250
4,329,225
290,000
19,762,819
4,907,113
378,531
506,703
911,502
4,229,746
2,495,133
121,532,442
5,576,000
367,449,460
127,753.109
10,808,306
11,123,911
28,025,849
120,760,530
34,704,450
22
23
190
200
First National Bank—33%
330
335
25
26
Kentucky Tr Co (The).lOO
Liberty Natl Bk & Tr._25
135
135
19
20
260
265
21
22
564,511
2,098,375
1,181,266
b737,359
18,001,183
65,591,165
250
275
23 %
24%
35,887,142
27,097,666
13
i 342,000
1,000,000
1,000,000
400,000
Natl
Bank.100
35
36
551,752
2,243,072
21,811,868
49,834,865
o
o
500,000
Haute 1st Nat Bk_ 10
1,000,000
Louisville
of
0
Louisville
25
Co__._10
Trust
Stock
Bank
Yards
United
States
100
Co-wlOO
Tr
Bank
100
Natl
400,000
369,571
Natl Bk of Burlington. 100
200,000
626,398
25
400,000
500,000
Peoples Tr & Sav Co__.20
100
400,000
50,000
100
300,000
State Bank
New
7,996,517
10,528,749
296,581
5,393,798
601,766
209.822
10,083,206
87,442,419
18,859,651
" 3,813,298
32
600
40
240
487,959
642.823
10,193,584
21,005,832
8,018,925
35
150
200
150
o
500,000
Savings Bank
100
150,000
DavenportDavenport Bk St Tr
800,000
100
600,000
0
7,706,939
National ?Bk—20
25
1,000,000
250,000
o
1,250,000
150,000
1150,000
o
3.717,962
o 379,957
2,897,829
385,681
64,122,692
10,837,581
89,927,920
7,172,869
3,444,592
Bankers Trust Co
Cap City State Bank—100
Bk&Tr Co.100
Des Moines Bk & Tr.._50
State
Bank.100
Bank
100
2,500,000
—100
200,000
State Bk of Des Moines.100
93,907
100.000
Valley Bk St Trust Co.100
Amer Tr &
Sioux
First
200
454,484
1,825,624
1,336,674
24,042,203
38,360,938
36,011,447
20
30
28
39
34,907,274
175
185
44
46
—
—
*75
4,374,346 130,732.603
109,485
5,890,736
-
Natl Bk
Commerce
of
3,838,740 116,637,720
3,000.000 0 4,353,323 150,438,092
600,000
644,552
21,316,673
600,000
282,530
21,091,609
2,800,0000 17,784,726 352,323,017
20
Louisiana Bank St Tr—20
43
Progressive Bk&TrCo_50
275
National Bk—25
Whitney
National
First
Bank
Commercial
Natl
Cont'l-Amer
295
34
41
76
142
100,155,918
67,156,890
31,347,481
56
60
220
35%
—
Bk
Bk
25
2,000.000 0 3,565,161
20
1,000,000
700,000
St Tr.100
o
66
1,000.000
550,000
-937,332
25
1,500,000
s|,943,791
Depositors
600,000
Sav Bank.100
500,000
o
—
June 30
Trust
Co
12,302,342
35,338,540
42
43
110
115
775
800
Bangor—
1,000,000
Merchants' Natl Bank.100
Eastern
Tr St
22,894,198
19,822,974
200,000
Bkg Co.100
Merrill Trust Co
900,000
(The) .30
543,975
g915,000
1,739,336
13,300,159
16,891,184
32,551,024
53
55
28
31
41
44
50
52
41
43
Portland—
National
Canal
1,000,000 d
Bank—25
Casco Bank St Tr Co—25
Bank—100
60
Augusta-
1,589,620
19,589,962
710,069
716,508
National Banks June 30—State Institution*
First Natl Granite Bk—20
3,733,540 123,404,915
197,917
9,762.14?
62,842
629,275
3,127,295
1,347,348
MAINE
64
170
235
Dubuque—
National
50
140
4,592,087
11,241,251
2,000,000
100
650
Moines Natl
Iowa State Bank
0
o
2,000.000
185,750
76,498,888
First
36
250
Orleans—
Moines—
Fed
62
Shreveport—
Council Bluffs Sav Bk_100
Iowa-Des
97
47
National American Bank
Bluffs—
City National Bank
First
51
105
1,516,807
0
600,000
Metairie Sav Bk St Tr__50
322,384
O
300,000
500,000
10
Natl Sank—100
of New Orleans
Bank.100
Natl
Natl
127
Rouge—
City National Bank
10
Fidelity National Bank_25
Rapids—
Guar Bank & Tr Co
Cent
18i
125
LOUISIANA
Hibernia
125,000
Des
175
National Bank* June 30—State Institutions June 30
Burlington-
8tate
165
315
"
Louisiana
Farmers & Merch S B.100
301,387
727,507
200.000
Natl Bank—100
American
Newport
38
IOWA
Council
200,000
200,000
500,000
Royal Bk of Louisvllle.10
120
National Bank* June 30—State Institution* June 30
United
290
16
160
9,416,991
425,000
f9,852,808 174,857,181
g5,539,013 119,574,649
10,905,005
1,620,327
82,622,660
fi;770,939
50,064,305
11,959,385
69,834,628
3,248,218
9,654,033
907,527
7,895,184
417,525
5,217,232
413,971
250,000
3,250,000
2,000,000
1,000,000
2,100,000
1,000,000
1,000,000
20
Bk St Tr-25
Lincoln Bank & Trust
Baton
Merchants
O
LouisvilleCitiz Fidelity
American Bk St Tr Co
Cedar
270
12
14
Security
Terre Haute—
Merchants
Terre
10,013,227
10,134,845
34,463,858
6,730,370
6,608,336
10,682,471
23
58
Newport-
Trust
&
Bank
84,526,054
O
Bend—
American
First Bank
Natl
Second
Bank
10
300,000
300,000
1,000,000
150,000
200,000
500,000
Commerce—100
of
Citizens Bk St Tr Co
2,506,034
200,000
Bank
Natl
300
711,655
513,653
2,080,514
587,827
522,142
1,000,000
150,000
35,000
6,903,846
10.381,433
11,834,696
3,356,203
1,239,972
Lexington—
89,912,702
IndianapolisAmerican
440,532
f632,499
522,762
231,253
236,416
200,000
250,000
400,000
100
Union Bank
100
Live
Bank
Natl
Citizens
First Natl Bk & Tr Co.10
GaryGary National Bank
1,491,131
KENTUCKY
Evansviile—
Indiana Tr
C699.807
750.000
Portland Natl Bk.25
1,000,000
500,000
First
Natl
Bk
of Commerce
20
733,834
1,044,685
**:1,781,795
856,704
18,577,200
24,708,158
27,782,380
18,470,369
City-
National
Bank
10
400,000
o
752,008
22,827,193
Bk—hlOO
400,000
731.874
Toy National Bank
100
Security Natl Bank—.100
Woodbury Co 8av Bk.100
300,000
o
909.153
27,105.208
26,629,250
800,000
O
957,928
29,751,690
' 125
360,933
9.025.422
150
Live Stock
Natl
200.000
16
b—
17
—
•Sale
stock,
price,
f Sept.
a
30,
Oct. 4,
1951.
1950. b Dec. 30, 1950. c April 9, 1951. dNew
Sept. 29, 1951. h Member of Northwest Banpreferred stock or capital debentures out¬
s Dec. 31,
1951.
u Trust companies,
x Ex-
g
corporation.
i Common and
standing.
o Oct.
10, 1951.
dividend.
91
BANKS ANI> TBUST COMPANIES
February, 1952
MICHIGAN
MARYLAND
National Banks Oct*
National Banks June 30—State Institutions June 30
p«r
Bsltimere—
>
$
; :
10
Baltimore Natl Bank
Calvert Bank
Canton
Oarrolton
Plrst
—50
—
National
Bk
100
of Bait—10
Bk
Bank—10
National
Natl Cent Bk of Bait—20
National Marine Bank-30
Western
Bank-
Natl
20
Equitable Trust Co
10
Fidelity Trust Co
10
Maryland Trust Co—10
Mercantile
Co.—50
Trust
Capital
Safe Dep A Trust Co—20
Union Trust Co
10
1.250,000 U4,172,697
i 600,000
fl,392,791
200,000
288,357
d49l,440
1250,945
*
5,000,000 Ul3,579,913
400,000
796,379
600,000
1,082,161
750,000 ul,086,276
1,500,000
4,198,424
i 1,231,250
2,802,605
1,000,000
4,002,924
1,500,000
8,103,365
2,000,000
4,701,623
3,000,000 n7,341,306
.
Deposits
$
Per Share
;
10
100
100,000
u960,063
NatlBk.25
Frederick Co Natl Bk—15
Fred'k Town Sav Inst.100
125,000
100,000
150,000
285,000
Western Maryland Tr—10
150,000
Second
Bank-25
National
Liberty Trust Co
12
46 Va
45 y4
Hageretown—
10,979,098
45,574,862
220
2,140,498
36
38
1,000,000
5,000,000
hi,752,998
39,750,215
8,568,138 248,483,273
31
33
117
121
67
70
600,000
243,063
Commonwealth Bank—50
373,797
852,704
U795.293
U438.080
Nicodemus Natl Bank—10
Second
200,000
Bank.10
National
Ragerstown Trust
10
Co
150,000
235
'
61
Mfrs
44
United
!
24 %
Bank
27
120
130
120
46
47
21
23
•
•
'
1
2,500,000)
10
Bank—20
of
1,750,000
6,000,000
h4,393,820 105,813,771
12,861,500 481,765,038
15,000,000
2,000,000
720,000
53,833,4251439 532 432
h3,380,132
48.024,872
2,017,542 102,873,378
h6,051,747 817,335,618
hi,015,257
42,945,738
1,500,000
1,000,000
360,000
4,039,159
-2,054,749
h655,833
Bank—10
Savings
Wabeek State
Bank
Trust
1,000,000
1,500,000
100
20
Co
Wayne Oakland Bank—20
125
'•
■.
Detroit—10
National
Natl
335
Citiz Com A Sav Bank.20
Genessee
County. S B—10
Bank—20
Mech
A
20
250,000
Bank—100
43
45
23
60
65
50
82
52
63
65
47
10
10
100,000
750,000
2,500,000
10
d600,000
Co—16%
1,000,000
Lansing—
Michigan Natl Bank—.10
d5,000,000
8,391,568 243,428,402
Indus
Kent
Bank
Union Bank of Mich
33
36
r50
8,521,056
357,220
1,535,880
198,557
34,129.775
1.307.539
4.972.540 148,999,890
30,599,946
1,265,178
1,335,654
82,792,946
Citizens
31
34
r80
Old
27
44
82,516,128
39,821,020
15,401,140
Peoples Natl Bank
25
58
43%
Rapids-
Central Bank
125
34%
33
55
Flint—
Merch
7,615,016
16,191,256
10,152,458
9,135,146
—20
——
Industrial National
Bank of Detroit
34
67
*
k6,000,000) 16,616,936 594,134,108
20
Preferred
41
Michigan
225,000
400,000
$
Common
.
A Merc Bank-10
Farmers
•
h648,022
1,000,000
56
9,794,578
12,105,324
4,075,653
7,633.354
4,329,432
901,178
Per 8hare
$
300,000
-20
Grand
A Mech
Farm
Ask
Nominal
100
Detroit Bank-
39
2,240,093
12,940,314
13,542,869
20,233,474
<
10
Bid
Detroit—
FrederickCitizens' Natl Bank
Deposits
Capital
Bay CityCity Bank.,—
Peoples Natl Bank
125
57,955,377
21,452,230
189,783,314
108,690
U525,134
U544.025
U994,135
Profits
Oct.
Gross
City Bank of Detroit—.10
—
Detroit
75,000
450,000
400,000
600,000
Bank—100
National
Par
»
Bay
29
120
Cumberland—
Commercial Sav Bk—100
First
Surplus A
Nominal
114,814,091
27,902,251
6,993,198
8,334,959
269,679,200
18,131,690
16,001,780
23,551,214
121,532,958
73,253.158
82,424,024
10—State Institutions
Ask
Bid
Gross
Surplus A
Profits;
$ •
25
Trust
>
135
28%
30
34
35
41%
43%
19
20
r34
35
Saginaw—
Second National Bank
A
Co
Trust
100
MASSACHUSETTS
3,000,000
4,448,787
•232
81,149,018
MINNESOTA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
BostonFirst
National
Merchants'
Natl
Bank.12%
Natl Bk
Shawmut Bk
100
12 *4
Rockland-AtUs Natl Bk-20
8econd Natl Bank—
40
Boston Safe Dep A Tr.25
Day Trust Co
—50
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co
25
State Street Tr Co
20
U 8
Trust
Co
10
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
32.500.000 n78,546,294 1 403160075
3,000,000 n8,204,357 123,960,259
10,000,000 U23,456,884 376,318,536
2,225,000 U4,828,725
86,253,012
4,000,000 U8,276,178 157,385,896
2,000,000
4,608,933
63,095,528
1,250,000
2,119,526
23,424,825
d550,000
922,492
6,678,984
49 ya
285-
U514,113
236,461
p858,915
Com.100
1,500,000
200,000
Bk—100
100,000
Western Nat'l Bank—16%
100,000
Ul,624,258 > 47,459,849
288,285
6,013,035
U147.253
3,368,935
162,210 r
4,206,197
Duluth
57
First A Amer Natl Bk_100
Bank
Natl
Heme National Bank
20
50
Cambridge—
Cambridge Trust Co—100
County Bank A Tr Co.10
Northw'n
100
Pioneer
93
16
Fall
BloomingtonLake Natl Bank—blOO
11,582,501
29%
31%
p3,456,631
71,439,519
43
First
Edina
First
Natl
46
32
•73
255,097
3,406,848
—
400,000
866,068
513,000
300,000
Ul,003,414
River
Trust
100
Fltchburg—
Safety Fund Natl Bk—50
Bank.100
Natl
Gloucester S Dep & Tr_20
blOO.OOO
500,000
Ul,259,681
4,365,714
40,364,617
clOO
1,000,000
2,171,932
58,557,248
—
blOO
100,000
U415,764
12,193,717
5,000,000 U16,143,158 379,643,260
c38
of
500,000
150,000
120,000
200,000
Minn
7,896,647
72,759,348
N'west Natl Bk of Min_10O
596,604
18,163,105
22,808,261
15,524,386
Pi,571,401
—
Bank
Natl
200,000
300,000
Holyoke—
Holyoke Natl
_b
Second N'west Natl Bk__c
100,000
U255.311
U175.975
U488,078
U283.931
255,028
7,922,006
3,660,738
10,295,128
150,000
Nat_cl00
150,000
Bank.100
100,000
Bank.glOO
g200,000
200,000
661,333
406,884
38%
d2,500,000
150,000
Drov Exch State Bk—100
150,000
500,000
—
71,511,195
Bk_100
3,257,821
955,927
—
9.001.440
Bank—100
N'west'n
University
Natl
U326.509
6,251,089
284,787
471,000
First
4,090,380
6,261,626
National
Union
15
Bank.100
National
17
12,504,086
6,480,729
—
—
—
Bank
50
50
Hadley Falls Trust Co..20
500,000
200,000
d775,000
Ul,810,470
U359.816
15,595,244
Natl
6,734,796
12
U755.933
18,162,656
74
274,975
6,887,525
29,799,192
Commercial
450
74
299,017
Empire
State
Bank
Natl
First
22
Merchants
First
100
National
State
First
Bay State Mer Natl
.100
Bank
State
Midway Natl Bank
25
600,000
753,926
Bk
Bank.glOO
First Secur State Bk—100
Lawrence—
Bank
100
Yards Natl Bk.clOO
Stock
16,693,023
Lowell—
First Trust Co of St
Lowell
25
1,000,000
Mfr's-Cent Natl Bank—20
Essex
10
Co
Lynn Safe Dep & Tr__100
Security Trust Co
20
glOO
Pa^b
1,714,211
33,164,260
500.000
U555.254
15,925,077
23
24
250,000
100,000
400,000
n722,967
29%
...
297
1,237,745
15,249,508
5,729.588
22,671,548
500,000
554,051
18,004,658
27
50
Lynn—
769,515
59
391,949
10,962,823
7,955,971
310,000
250,000
Ul,014,043
928,558
27,359,343
5,346,480
9,051,262
297,576,120
6,058,426
7.488.441
22,777,665
17,837,414
1,000,000
773,289
4,792,968
1,494,418
141,757
190,891
100,000
200,000
6,000,000 Ul5,656,787
193,311
300,000
344,071
glOO.OOO
26%
g25
.
Bank
National
16,716,577
St Paul-
First Grand Ave State Bk
Bank
National
Trust
200,000
Natl Bk.clOO
3rd N'west'n
139
—
Bank
(First)
215
335
170
19,021,593
State
American
100
of
U189.222
Bank
Natl
National Bank
Haverhill-
-
100,000
U446.699
11,369,413
100,000
U180.069
6,747,615
b6,000,000 Ul7,469,841 350,892,932
100
Fourth
Merrimack Natl Bank-10
Union
Minn_20
of
Rochester—
Glouc Natl Bk of Glouc.10
Park
Bk
State
Bk
100
Midland
Gloucester-
Haverhill
5,234,387
7,911,014
147,080
6,672,954
277,107 ' 8,672,856
U360.678
11,634,051
Marquette Natl Bank
Produce
BMC Durfee Trust—100
Cape Ann
200,000
150,000
222,854
U291.116
Hennepin State Bank
(First)
270
Biver
Natl Bank.100
Fall
160,000
First Minnehaha
National
River
100,000
150,000
First
U484.076
1,520,000
Bk_100
Northwest'n N B.clOO
5th
150
Everett—
Fall
State
Chicago-Lake St Bk—100
Fidelity State Bank
170
13,221,863
Middlesex Co Natl Bk—10
Pk
Cent Northw'n Natl Bk—c
18
782,556
300,000
Co
of
National
Camden
63
U742.193
10
Trust
Bk
Minneapolis—
53
500,000
Bank-50
Harvard
Everett
100
National Bank
100
21,951,804
23,385,666
400,000
300,000
1,200,000
Natl
Northern Minnesota
106
8,253,657
6,129,649
500,000
U804.987
U193.313
U4,278,776
50
Bank
32 y4
52
Brockton—
Brockton
18,481,435
6,957,812
70,959,582
600,000
200,000
2,000,000
City National Bank—100
30
1,000,000
3,213,265
61,899.798
t5,000.000 n5,428,910
None
1,250,000
1,520,000
34,269,383
4,000,000 Ul0,890,635 167,439,845
1,150,000 ul,153,712
43,834,697
300,000
100,000
Duluth—
51%
310
—
—
MISSISSIPPI
National Banks June 30—State Institutions
60
June 30
Jackson—
'
Maiden—
Maiden
First
10
Co
National
Merchants
Bank
5
Bank—20
Natl
Safe Deposit Natl
1,100,000
250,000
2,564,169
748,137
U3,102,405
61,843,519
22,622,306
1,200,000
Bk.12%
660,000
572.625
19,913.748
600.000
Ul,529,313
36,877,257
85
350,000
ul,298,230
16,326,534
35
10
150,000
300,000
250,000
U443.259
607,210
U846.499
" 9,027,032
9,748,782
18,392,031
300,000'
300,000
U752.530
U459.920
12,802,636
10,445,051
11
Bk
National
100
200,000
U307.924
25
200,000
402,146
11,126,696
First
30
250,000) pi,840,208
Preferred
10
200,000)
SpringfieldSpringfield Natl
Bk
Bank-10
A
Tr—10
8pringfield S Dep A Tr_25
Union Trust Company_25
West Springfield Tr
10
20,123,366)
I
33
io
Farmers
1,300,000 n2,053,293
1,500,000 U6,613,055
1,0004)00 0 2,395.439
1,000.000 U3,101,989
250,000
363,521
44,272,125
72,230,199
28,211,689
41,836.069
24
11,768.322
20
5,869,460
10,873,285
48
53
53
54
Natl
County
Bk
100
200,000
300,000
U275.000
Trust—25
Bank.100
600,000
10
700,000
100,000
U2,220,530
1,201,192
e204.9R5
2.500.000
n4,688,832
522.569
59
Worcester—
Natl
Guaranty Bk A Tr Co
Ind City Bk A Bkg Co.100
Worcester County Tr„25
41,664,137
330
31,135.914
24%
3,997.403
96,817,837
220
56 %
Natl
—
%
~
*35%
Bk__50
—
—
—
—
—
—
355
__
58%
Bk A
Bk
A
Tr_8
Tr__20
—
'S*
—
—
Stock has to be offered to board of directors, b First
National Group,
c Member of Northwest Bancorporation.
d Common ana
preferred stock or capital notes outstanding,
e Dec. 30, 1950. f April 9,
1950.
g Member First Bank Stock Corp.
h June 30, 1951.
1 Stockholders
of the Calvert Bank and Fidelity Trust Co., both of Baltimore, Md., were
to vote Jan. 29, 1952 on plan to merge the above banks under title of the
Fidelity Trust Co;
Calvert stockholders are to receive two shares of
Fidelity Trust stock of $25 par for each share of Calvert common stock
of
$50 par a share,
k Stockholders of The Detroit Bank of Detroit,
Mich., were to vote Jan. 15, 1952 to increase the bank's common stock
by stock dividend of 25,000 shares (one for each 12 held) from $6,000,000
to
$6,500,000 of $20 par a share,
n Sept.
30, 1951.
o Oct. 1, 1951.
p Dec.
31,
1951.'
r New
stock,
s Trust
balances,
t Affiliate of First
National Bank of Boston.
uOct. 10, 1951.
v Ex-dividend,
y Ex-rights,
•Sale
Tannton—
Mechanics
A
National
Merch
10
Bristol
-
—
—
Vicksburg—
Bank
Common
Machinists
68,715,017
—
Naumkeag Trust Co—
Natl
A
Meridian—
Salem—
Merchants Natl
Third
Bk
Citizens National Bk—100
First National Bank—50
Merch
6,115,932
Bank—10
National
Commercial
Peabody—
Warren
Tr„10
Depos Guar Bk A Tr—10
First
Trust
New Bedford-
z
price,
Ex-stock
a
dividend.
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Bank* June 30—State Institution* June 30
Surplus A
Par
r
Kansas
Baltimore
$
Bank
100
Natl
Bank__100
Commerce Trust Co
Community
First
State
National
Grand
20
Bk
Bank
Avenue
200,000
3,000,000
250,000
1,500,000
200,000
200,000
100,000
250.000
500,000
200,000
50,000
200,000
400,000
25
Bank—20
Inter-State Natl Bank-100
Kansas City Trust Co.lOO
State Bank
20
Linwood
Manufact & Mech Bk-100
Merchants
Bank
Mercantile
Bk
25
&
Tr
25
Missouri Bk & Tr Co
Park
National
100
Bank—100
Peoples Bank
Plaza Bank
Produce
of
Exch
Southeast
8outh
100
Comm. 100
Bank
State
Side
100
Bk
200,000
100
Bank
.
200,000
Bid
Nominal
Deposits
$
250.000
4,000.000
500,000
9,000,000
City Natl Bk & Tr Co_25
Columbia
Gross
Profits
Capital
City-
National Banks June 30
S
Surplus A
■
264,463
12,185.012
b5,753,132 182,049,752
680,647
24,084,502
16,721,830 382,573,290
b249,727
7,201,667
b8,258,473 271,987,437
425,442
7,057,448
b3,296,542
82,265.422
232,357
5,689.793
372,164
9,226,249
176,894
5,550,916
b559,670
13,628,261
b811,791
32,419,050
192,719
3,573,123
385,589
7,446,183'
91,731
5,216,478
638,115
17,747,588
181,922
6,488,208
350,380
7,930,466
Reno-
185
First
62
68
Deposits
*
Bk of Nev-100
Natl
Security National Bk
*
1,500,000
175,000
100
180
47
Gross
Profits
Capital
Per Sham
Bid
Nominal
Per Share
t
b6,769,548 134,173,518
233,604
9,231,528
49
130
82%
NEW HAMPSHIRE
87%
64
78
National Banks
240
140
160
y30
Amoskeag
Natl
Bank.100
200,000
300,000
200,000
1,491,699
685,140
C694.224
300,000
—25
300,000
Second Nat of Nashua_lQ0
400,000
946,316
Cl,256,755
1,227,565
15,616,514
Nashua
Natl
Natl
95
150
130
175
100.000
91,441
3,997,698
28,846,998
Union
y33
10
1,500,000
100,000
b2,162,086
201,803
652,734
59,017,430
17
6,483,716
265
21,929,038
30,374,761
Co
*287
13,522,431
13,962,254
75
8,596,160
100
3,270,991
30
•165
200
10,806,662
Trust
Portsmouth—
130
642,643
Bk—100
"Nashua—
200
e800.000
10
17,600,080
9,201,889
9,393,151
Merchants
160
25
Institutions Oct.
Bank.100
Manchester
50
35
100
10—State
Indian Head Natl Bk—100
200
Traders Natl Bank
Oct,
Manchester—
200
22,880,922
7,997,066
None
Natl
Bank
University Bank
Westport Bank
100
100
200,000
\
.St. Joseph—
American Natl Bank
100
.
400,000
500,000
100,000
250,000
Stkyds Bk
Tootle-Lacy Natl Bk
Empire Trust Co
20
350,000
100
200.000
Missouri
100
100,000
196,790
First
National
Bank—100
100
1st St Jos
St.
Vail
100
Co
Tr
American
Natl
Bank
20
Bank
of
St.
Boatmen's
Louis
Natl
&
Bank
Tr
20
100
Co
20
First
National Bank
Jefferson Bk & Tr Co
20
Jeff-Gravois Bank
25
Lemay Bank & Tr
20
50
Preferred
100
«,
Manchester
Bank
Trust
87,578,127
154,969,228
12,056,529
21,571,924
445,784,630
767,340
555,629
21,569,603
Co
b329,661
600,000
20
1,000,000
500,000
tl,498,011
tl,089,870
44,268,596
25,064,789
10
550,000
1,263,858
19,312,069
25
27%
605,359
14,384,343
25
27%
k200,000
189,305
9,273,750
254,324
&
Tr
Northwestern
Plaza
Natl
Bk
Southern
Co
Bk.20
20
Sav
& Tr_25
38
Side
Natl
Grove
135
t—
846,232
40
Broadway
47y4
100
St Louis City Natl Bk__20
Tower Gr Bk & Tr Co_20
Chippewa Trust
Co
Preferred
100
20
100
Easton-Taylor Tr
Lindell Trust Co
Natl
48%
Bridgeton
&
First
100
200,000
400,000
5,627,078
12,486,519
100
101
b702,194
120
125
Bk—20
200,000
293,554
5,358,532
26
29
Co—12%
Natl
Bk
Natl
Mer
Camden
Bank
32
&
100
"
Natl
Trust
Merchantville
26
61
Sav
2,000,000
2,597,076
69,198,437
21%
10
150,000
k2,850,000
6,194,671
94,795,067
18
4
184,110
4,615,503
Inv
Tr
&
Preferred
53
75
1
Elizabethport
45
15.969,790/
National
95
23,506,936
•
Central
Union
95
37,501,985
62
54
59,615,228
60
48,380,779
165
9,578,689
101,450)
763.315J
Bank
Natl
100
Bank
j
County
400,000
1,000,000
200,000
100
Missouri Tr_100
First
185
Tr
National
Hudson
Co
Co—3%
Bank—25
Commercial
47%
f 3,000,000
3,450,000
99,887,806
y30
33
1,994,000 107,883,413
58
61
6,871.842
50
b5,307,913 130,725,481
313,176
5,826,355
125
25
3,400,000
50
100,000
Tr N J
Trust
Co
of
N
622,615
bl,260,202
494,334
4
Long Branch—
Long Branch Bkg Co.
341,452
51
54
4%
600,000) .5.899,608 111,364,333
5%
3,760,000/
.25
100,000
235.000
8,152.228
Bk & Tr—100
450,000
tl,102,000
20,900,000
800,000
1,239,765
al,268,543
29,060.870
24,210,498
16
880,000
Tr—50
200,000
b685,020
9,473,218
175
50
100,000
212,627
3,171,758
100
200,000
1,500,000
k884,000
131,802
1,746,149
296,967
5,980,382
44,056,999
•275
Morristown—
First
Natl
Iron
Morristown
Bank—10
Trust
Co—20
17%
•41
Mt. Holly-
Billings—
Union
Natl
Bank—glOO
Natl
Bank
'
25
Sec Tr & Savs Bank—100
300,000
275,000
300,000
b444,560
22,276,502
b496,980
22,857,274
16,767,657
4,518,517
Recent
29,854.194
Sales
Natl
Farmers
Bank
&
Co
300,000
774,494
Miners
100
100,000
191 014
g
600,000
790^510
Metals Bk & Tr Co
No
Lincoln
Natl
Franklin
Bank
Wash
Tr
25
Co—8
Banking Co
National
First Natl Bank of
Bank
600.000
b852,648
400,000
.100
541,000
441,000
200,000
Federal
36,821,240
25
*
State
Trust
Bank—100
Co^.
10
Fidelity Union Tr Co—10,
18.558,000
Union
Natl
Bank
&
&
Tr—glOO
Co
Tr
600,000
250,000
100
630,583
479,717
3,000,000
1,500,000
1,622,500
4,000,000
k336,300
25
1,022,425
Natl Bank of N J
100
1,000,000
Peoples
12,528.000
_50
100
300,000
West Side
Trust Co
Helena—
First Natl Bk
150
46
9%
25.662,235
49
10%
Natl Newark & Essex
Great Falls—
Great Palls
100
Great Palls Natl Bk—100
*100
of Commerce of
Newark
100
Bank
Trust
Newark—
Butte—
Natl
Bk
14,982,404
702,521
First National Bank
Union Bk
13%
Maplewood—
MONTANA
Montana
12%
750,00C|
2%
Preferred A
11,045,702
65
35%
J—
Common
15,309,209
41,220,427
1,750,000)
100,000
Bergen Tr Co
46
1,510,372
24%
12%
North
250
kl,200,000
35
Preferred
35
46%
53
61
33
Natl Bk—
Co
Bergen Tr Co J. C
150
50
24,586,175
35,764,380
15,988,823
47,443,909
20
Common
"70
135
National Banks June 30—State Institution* June 30
Montana
2%
12
City-
Maplewood
Midland
2
10%
320,814
b1,932,109
526,074
Bank—25
Tr
Springfield—
Citizens
920*6#' 39^386,591 [
/
l
k400,000
800,000
300,000
Co—20
Bkg
State
Home
Jersey
21
k250.00o
397,224
13,393,346
1,000,000
829,112
25,232,981
12,500,000 Sl3,606,656 349,371,981
k300.000
512,706
16,972,290
300,000
a589,191
12,375,688
100.000
443,586
10,420,702
Webster Groves Trust_100
Union
20%
Co—
Common
30
g73
19%
Orange—
51
12,987,805
—
Natl
Trust Co
&
Camden Trust Co
East
18,359,478
10,646,351
21,982,109
k250,000J
Co—100
Mercantile Trust Co
Mound City Tr Co.___100
North St Louis Tr Co—20
Southern
—
Camden—
38,116,402
862,918
Bank—50
Natl Bank—100
50
27,597.268
38,844,590
361,665
.
Bridgeton—
38
Bank
1,314,036
885,549
500,000
195
Cumberland
1,342,560
16%^
Bayonne—
Farm
949,553
250,000
b548,701
500.000
b819,516
40,000)
524,395
220.0001
1,000,000
si, 185,568
1,000,000
2,566,778
1,000,000
1,811,419
200,000)
150,471
Southwest Bk of St L—20
United Bk & Tr Co
Bank
Elizabeth—
100
Bank_20
Preferred
Co
Asbury Park & Ocean
Commercial
Savings Bank
South
32
65
350,000
1,000,000
500,000
200,000
525,000
25
Natl
(The)
Bank
150
Park—
Trust
35
750,000
Bank
Mutual Bk
&
1
8,291,068 J
)
29,096,508
825,418
Mercantile-Commerce Ntl
Sec
100
13,855,401
22,414,197
269,640
50.000J
20
-State Institutions June 30
Bk
Asbury
14,732,015
11,205,473
6,564,723
Manufacturers Bank &
35
Asbury Park Natl Bk
3,048,630
50,000)
267,007
148,771
125,000
Guarantee Bk & Tr
11,428,252
Co-
Common
250,000
25
National Banks June 30Atlantic CityBoardwalk Natl
None
323,602
514,721
400,000
t2,000,000
C5,000,000
400,000
400,000
14,000,000
300,000
350,000
„20
Bremen Bk & Tr Co
Bank
480,000
20
Bank—100
NEW JERSEY
&
Bank
National
Hamp Natl Bk
19
Louis-
Baden
CasS
New
t
739,402
bl,011,559
b269,899
b326,942
b723,787
466,455
First Trust Co
First
New
26,283,458
23,331,122
66
5,678,034 149,543,175
d8,683,396 157,873,707
2,716,947
80,979,273
24,143,539 411,224,456
8206,414
8,231,113
1,187,526
38,268,545
68
y455
24
60%
25%
62%
70
41
44
Brunswick—
Natl
Bank
579,254
1,141,964
28,913,410
18,245,576
New Brunswick Tr Co—
Common
National Banks June 30—State Institutions June 30
Natl
Bk
25
Bank—20
600,000
1,500.000
Natl Bk of Commerce-100
800,000
First
National
bl,004,266
b2,007,016
b991,560
'
32,749,101
52,613,967
44,705,565
55
50
260
OmahaBank
Bank
20
100.000'
b310,029
9,658,021
3,761.410
b2,490,369
85,969.980
76,097,971
b6,506,346
170,183,183
358,556
100
South Omaha Sav Bk—25
75,000
168,291
10.385,707
2,257,444
500,00
635,370
2.344,216
24,868,628
77,646,813
Stock
Omaha
Packers'
Stock
Natl
Natl
Natl
Yards
484,051
8,428,4081
—
r30
Bank of St. Louis an
Oct. 10, 1951- c
Stockholders of Traders National Bank of
Kansas City, Mo., voted Jan. 8, 1952 to declared a $100,000 stock dividend
from undivided profits and reduce par value of capital stock from $62%
to $25 a share; sell $100,000 of new stock at $33 a share and increase
capital from $600,000 to $800,000.
f Stockholders of the First National
Bk
Bank
Natl
U S National Bank
100
20
Bank
Bk
60
1951.
Bank
100
National
2,500,000
1,000,000
4,000,000
200,000
Live
3}
471,273
•Sale price. tQuote for General Contract Corp.;
tEx-stock dividend,
a Dec.
30, 1950.
b
30,
-
Douglas County (The)
First
10
affiliate.
Lincoln—
Continental
10
Preferred
NEBRASKA
100
100
1,500,000
d Sept.
30,
1951.
e
Jersey City, N. J., voted Jan. 8, 1952 to reduce the par value of
capital stock from $100 to $25 a share and to issue 4 new sh&rea
share outstanding; capital remains unchanged,
g Member First
National Bank Stock Corp.
k Preferred stock and common stock or capital
of
bank's
for
49
43
191
%
each
debentures
interest
outstanding,
which
in
turn
Mercantile-Commerce
r
Retirement
y
New
stock,
n Price applicable to 10,000 shares of beneficial
represent 3,500 shares of $100 par stock of tha
Bank of St. Louis, Mo., held by the trust,
National
price,
s April
z Ex-rights.
9,
1951,
t Dec.
31,
1951.
x
Ex-dividend,
93
COMPANIES
BANKS AND TRUST
February, 1952
NEW JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus A
'
JPar
Gross
Profits
$
$
d774,000
455,038
1,267,350
20,041,939
42,204,184
North ft West Hudson—
Natl-Harrison_
Commonwealth Tr Co__10
Weehawken Trust Co
dl,000,000
City
10
Hudson Tr Co Un City—6
400,000
dl,980,000
W Hudson
Ask
Bid
Deposits
$
Capital
'
Par
Nominal
Per Share
81/4
61/4
515,000
2,209,229
20,594,029
63,716,287
18
16%
15
National
Bank & Trust Co—12%
3,000,000
4,417,442 104,429,595
—
350,000
450,277
Co
25
Co—100
25
175,000
1,000,000
1)234,158
Mid-City Trust
Plainfield Trust
Co
d247,500
1.855,646
c410,562
36,348,161
J P Morgan
14,870,171
New
Co—20
Tr
Schroder
3,750,000
125,000
100,000
600,000
Prospect Pk Natl
Trust Co
Citizens
County Bk & Tr
Broadway Bk &
Franklin Tr Co of Pat-10
394,920
367,516
13,404,849
10,046,312
675,000
5.0
Bk—50
25
Co—_25
Tr—6%
Natl Bank
6,810,582 137,598,567
279,441
6,338.493
2,205,730
34,213,291
735,603
19,575,459
1,000,000
200,000
300,000
25
Trust Co
1,159,350
58
55
17,616,246
Title
Trust
Co
Guar ft Tr Co—6
Trade Bk & Tr Co
60
Co of
Trust
600
25
28
14
15
Underwriters
a
10
Am—100
Nor
Tr
100
Co
U S Trust Co of N Y—100
Jamaica,
Jamaica
15
23
37%
309
23%.
22
65%
63%
*12
12%
252
260
115
20,000,000 u43,547,600 634,299,433
25
15,000,000 U55,229,484 689,093,256
200 d23,873,000
16,727,127 29 7,059,882
100
1,000,000 U3,016,637
35,811,338
Savings Banks Tr Co
Paterson—
21
35%
ft Co Inc-100
York Trust Co
140
300
9,000,000 ul9,248,663 377.218.901"
Marine Midland Tr Co-115
69%
67%
136
U6,431,592 140,322,411
1,500.000
U2,319,118
43,071,678
1,000,000 U3,682,604
24,372,969
100,000,000u278 7715482514l05471
1,000,000
1,010,895
15.488.842
50,000,000 1169,066,7581172 213 670
50,390,000 U106 977 935 2 424 436 574
10
Manufacturers
Nominal
Per 8hart
$
f4.500.000
Hellenic Bk & Tr Co—100
13,163,601
5,057,088
First Natl Bank ft
Haledon
Corporation Trust Co_100
Empire Trust Co_T
-50
Irving Trust Co
Natl Bank—25
Bid
Gross
Deposits
$
1,000,000
t969,408
28,094,479
d2,500,000
cl,320,258
62,468,677
15,000,000 y33,243,973 744,565,119
500,000
k557,964
129,377
25
Co—20
ft Tr
Fiduciary Trust Co
10
Guaranty Trust Co—100
Plainfield—
Trust
20
Co
Trust
Ex Bk
Federation Bk ft Tr Co_10
Passaic—
Passaic-Clifton
State
Clinton
Surplus A
Profits
$
City (Cont.)—
Colonial Trust Co
28
Corn
Union
Plainfield
New York
v
Capital
118
14%
13%
3,000,000
2,650.989
2,574,108
2,000,000
U2,004,607
57,143,610
500,000
1,000,000
16,773,742
1,000,000
U2,000,828
34,747,079
10,000,000 y20,569,082 129,423,972
255
265
I.—
L.
Bank
Natl
100
611,000
789,790
24,135,451
1,933,070
53,185,891
31
2,305,342
43,154,149
39
6,600,000 y12,139,752 263,788,487
2,500,000
4,214,794 72,319,133
3,000,000 u4,189,357
96,038,869
45
48
51
54
Rochester—
,
Toms
First
River—
Bank—10
National
66
Natl Bank—100
First-Mech Natl Bank—10
dl,000,000
1,500,000
Prospect Natl Bank—100
Security Natl Bank
25
Trenton
Banking Co—50
Trenton Trust Co
10
200,000
St
400,000
1,500,000
dl,739,000
31,604,945
y753,825
y4,356,945 101,209,694
230,775
6,826,353
9,072,172
283,017
35,402,556
2,237,539
57,227,042
1,338,950
125
1,440,000)
20
Valley Tr Co__25
Genesee
1,500,000)
36
34
93
Co
Trust
32
74
78
11
12
Natl Bk ft Tr Co.50
100,000
200,000
10
100,000
10
Woodbury Trust Co
20
Security Trust Co-.
25
i 30
Union Trust Co
y887,248
y731,545
334,563
8,708,492
8,524,191
2,494,755
64
57
Bank
Natl
25
1,600,000
1,200,000
1,000,000
d3,282,948
Merch Natl Bk & Tr
First Trust
National Banks June 30—State
500,000
500,000
25
Schenectady Trust Co-100
Syracuse—
Lincoln Natl Bk & Tr„20
NEW YORK
ft Dep
10
Co—3
250,000
Co_20
•State Bank of Albany—10
First Trust Co
50
1,500,000
3,051,750
dl,440,000
Natl Com Bk ft Tr
Capital notes
Institutions June 30
ul,665,915
8.644,444
u8,680,097 142,900,512
U7,996,223 140,374,300
U2,045,551 48,101,381
35
V33
100
23
50
106
25
si,000,000
Marine Midland Tr Co_50
600,000
of
Bk
Bklyn_100
Lafayette Natl Bank—20
800,000
500,000
d450,000
nl,100,000
.
500,000
Peoples Natl Bank
20
Kings Co Trust Co—100
y859,845
Union
16,222,543
25
16%
500,000
City Bank
Bank
Natl
500,000
Zl,489,708
y2,094,324
1,421,026
21,527,758
30,324,487
24,319,346
33,754,498
30,528,651
58
62
15.033,531
23
24
National
691,602
366,410
yl,758,218
813,963
8,068,257
20.185,267
11,877,623
44,323,094
y661,479
25,400,162
250,000
342,911
20
1500,000
516,376
7,670,562
11,997,002
500,000
ul,291,475
d 550,000
ul,137,364
Bk
40
Trust
25
Natl
N
Y
10,843.232
45,427.955
1520
1570
125
23%
19%
21
6,020i000 ul5,174,769 261,139,055
24%
Bank—100
National
25%
e
165
27,419,666
21,236.078
150
36
40
18,502,492
7,007,298
40
43
22,648,832
24%
I
Huguenot
New
Natl Bk__20
836,475
243,721
U922.568
Co
10
1750,000
d330,000
Trust
.10
dl,000,000
ft Tr Co_20
200,000
360,675
6,436,629
200,000
yl53,700
5,216,146
50
First Westch
200,000
y417,551
12,151,619
10
400,000)
Trust
Rochelle
7
8
26%
Ossining—
18
26%
First
Natl Bk
—
Peekskill—
of
♦12
15,424,000 U21,191,832 485,191,787
20
Y
39
Mount Vernon—
First
Peekskill Natl Bk & Tr_50
50
Westchester Co Natl—
250,000
Z831.827
7,567,507
y3,489,530
28,209,988
44,168.875
Common
150
Preferred
Elmira—
Chemung Can Tr Co
Elmira Bk ft Tr Co
1,000,000
1,000,000
5
20
2.308,480
17%
National
250,000
780,000
Bank—10
Tompkins Co Tr Co
10
14,801,079
24,772,635
37
1,000,000
20
rl,000,000
The First Natl Bank—20
200,000
tl,011,410
32,439,072
12
200,000
978,141
14,189,969
90
200,000
162,155
4.828,350
150
U523.293
21,410,153
u4,829,719 164,385,635
52
55
46
48
22
25
White Plains—
1,700,000
2,052,620
32,000,000
22,492,516
500,000
Peoples Natl Bk ft Tr—25
16 e d5,619,800
County Trust Co
225
Yonkers—
Central Natl
Kingston—
Ulster County
.25
400,000
ul,237,140
18,815,438
61
.10
Bank-
300,000
2,522,788
36.302,078
53
First Natl Bank in
Natl
250,000
150.000
150,000
250,000
Kingston—10
Natl Bank—100
Y Natl Bk-100
Kingston Trust Co—_100
11%
1,375,653
13,708,018
275
1,000,000
1,310,777
27,509,788
Amalg Bank of N Y—100
Bank of N Y ft Fifth
8,000,000 u28,224,852 363,282,377
Ave Bank
100
25,000,000 56,5414551129098 332
Bk of the Manhat Co—10
Chase National Bank —15 111,000,000 u248198 226 4 747 263339
g30,000,000 ul31650 223 615,140.592
First National Bank
4,000,000 U4,249,225 113,052,404
Grace Natl Bk of N Y.100
24,000,000 Ull3 602 4511500 780121
Hanover Bank (The)—20
d3,900,000
3,989,451 " 70,163,175
Indust Bk of Comm—10
400,000
O 584,900
7,718,500
Macy's Bank
100
Yonkers
375
963,739 23,786,506
25 dl,000,000
Bank
20 144,000,000 U218 254 837 5 070 367108
700,000
974,911
19.453,009
Exchange Bank—10
13,234,375 u26,566,727 407,688,996
public Natl BkftTr-17%
5,000,000 u4.016.152
65,254,022
Schroder Bkg Corp—100
1,500,000 U5,638,058 122,111,975
Sterling Natl Bk ft Tr„25
1,250,000
681,282
18,490,368
American Trust Co
10
750,000
830,923
18,976,006
Bk of Athens Tr Co—10
1.000.000
735,524
168,352
Bk of Montreal Tr Co.100
Bankers Trust Co
10 30, OOO.OOOU138,629,5441675 207 918
dl,700,000 c2.057.894
62,956.896
Bronx County Tr Co—35
2,000,000 U12,145,284 207,575,298
Brown Bros Harriman Co
25,400,000 93,223,815 1 588749731
Chemical Bk ft Tr Co—10
381
34%
39%
Pepn
396
36%
41%
V408
420
95
98
34
37
47%
49%
•
City Bank Farmers
10,000,000 u2O.810.618 104,669,951
4i%
tQuotation for the Marine Midland Corp., none available
for trust company,
tBronxviUe Trust Co. of BronxviUe, N. Y., and the
First National Bank of New Rochelle, N. Y., merged under title of the
First Westchester National Bank,
a Stockholders of the Title Guarantee
and Trust Co. of New York, N- Y., were to vote Jan. 28, 1951 on plan
to reduce stated capital from $3,000,000 to $2,000,000 by reducing num¬
ber of shares from 500,000 to 250,000 shares and increasing par value
from $6 to $8
a
share; if approved, the $1,000,000 reduction wUl be
added to surplus.
On and after Feb. 1, 1952, two shares of the presently
outstanding $6 par stock will be exchanged for one share of the company's
new
$8 par stock.
bDec. 30, 1950.
c April 9, 1951.
d Common and
preferred stock or capital debentures outstanding,
e Tentative agreement
has been reached for merger of The Mt. Vernon Trust Co. of Mt. Vernon,
N. Y., with the County Trust Co. of White Plains, N. Y.
f Stockholders
of Empire Trust Co. of New York, N. Y., voted Jan. 14, 1952, to increase
its capital stock from 80,000 to 90,000 shares of $50 par a share and to
transfer $500,000 from undivided profits to capital stock,
g Stockholders
of the First National Bank of New York, N. Y., voted Jan. 8,
1952, to
increase the capital stock of bank from $10,000,000 to $30,000,000 through
a
stock dividend of 200%.
i Controlled by Marine Midland Corp.
kJune
30, 1950.
n Stockholders of
the Lafayette National Bank of Brooklyn,
N. Y., to vote Feb. 13, 1952, on plan to increase bank's capital stock from
$1,100,000 to $1,250,000 by sale of an additional 7,500 shares of $20 par
stock at $40 a share,
o April 24,
1950.
p March 30, 1951.
r The Union
Trust Company of Jamestown and The National Chautauqua County Bank
of Jamestown, both of
Jamestown, N. Y., effective Dec. 31, 1951, merged
under latter'^ charter and new title, Chautauqua National Bank ft Trust
Co.
of Jamestown.
tSept. 28, 1951.
uSept. 30,
1951.
vNew stock,
♦Sale
Merch'a Bk of N Y
National City
20
57
110
yl,032,655
3,681,815
3,343,079
9,650,219
272,956
227,663
City—
—:
13,362,988
6,236,652
Tarrytown Nat B ft T-100
Jamestown-
New York
272,665
yl98,378
Tarrytown—
Bank of Jamestown—6%
of
2%
d500,000
215,000
Natl Bk ft Tr_20
Scarsdale
Chautauqua Natl Bank
Co.
24
Scarsdale—
30
zl,254,010
j
25
Bank
Rye National
Rye Trust Co
799,789
5
Rye—
18%
Ithaca-
Co
4%
94
BronxviUe—
13 */2
2,750,000
220,000
Natl Bank of Cohoes—100
State of N
3%
88
16,707,969
zl,701,846
Northern
BronxviUe Trust Co
Cohoes—
Trust
59,219,283)
Gramatan Natl Bk &Tr_20
12Yp
tl2
11%
500,000
750,000
Bank—10
Marine Trust Co
N
48,469,080
New Rochelle—
Liberty Bk of Buffalo—10
Lincoln Natl Bank
20
Mfrs ft Trad Tr Co
10
Trust
2,494,649
2,616,453
pi,014,907
440,000
500,000
Watertown
322,986
4,161,731
553,262
10,567,111
941,503
23,322,280
U5,590,882 116,345,133
250,000
5,380,198
175,000
100
Indust Bank—10
Bank
10
27
Watertown—
♦50
V—
Bk ft Tr__20
Natl
Mt Vernon Trust Co
State Bank
Rondout
24%
70,135,000
215,000) Ul,180,668
2,350,000)
800,000 y2,852,262
1
2%
Preferred
Oneida
Adam Meldrum ft Ander¬
ft
29
9
*
1,500,000
600,000
Bk—I 25
Natl
Common
15,076,342
594,515
Buffalo—
First
50
26
Westchester County—
Bensonhurst Natl Bk—50
Western
46
*210
1,100,000)
-
'
Manufactur
National
Brooklyn—
First
59,374,539
43,184,253
U3,193,010 111,826,183
—
Utica—
Binghamton—
Buffalo
U3,031,486
yl,993,923
68,784,079
First Bank ft Tr Co—
400,000
600,000
City National Bank
25
First National Bank—100
son
14,772,614
21,780,476
1,800,000) Ul,901,286
10
Common
Auburn—
Natf Bk of Auburn—100
Auburn Trust Co
25
Citizens
496,628
1,041,589
z2,457,057
Syracuse Trust Co—
Troy—
Albany—
Mech ft Farmers Bk-—5
42
Schenectady—
Citizens Trust Co
Mechanics
2,000,000
Lincoln Rochester
Mohawk
National Bank
First
20
Capital notes
Woodbury—
Farmers ft
Co—
Trust
Common
Trenton-
Broad
Central
50%
99
103
47
49
46%
48%
x
price.
Ex-dividend.
yOct.
10,
1951.
zDec.
31.
1951.
BANKS AND TRUST COMPANIES
94
OKLAHOMA
NORTH CAROLINA
National Banks: June 30—State Institutions June 30
National Banks Juno 30—State Institutions June 30
j" Par
Acherille—
,
First Natl Bk St Trust—20
Bank.——10
Natl
Gross
Deposits
727,367
Co
Trust
10
750,000
700,000
1,200,000
National Bank—100
First State Bank——_ 100
350,000
244,383
Nominal
5,420,290
2,881,088
200,000
200,000
400,000
568,200
9,624,776
9,943,718
250,000
400.000
500,000
t702,6l7
1,000,745
tl,097,559
11,718,265
13,180,319
11,992,204
—
—
—
—
—
—
—
—
McAlester— x
Natl Bk
46
Bid
Per Share
$
200,000
100,000
First
104
Gross
Deposits
$
$
Guthrie—
16,612,430
t2,336,439
47,820,302
2,463,096
37,486,223
8,387,604 147,751,770
Profits
Capital
Nominal
Per Share
$
200,000
Surplus A
Ask
Bid
;
Commerce Natl Bank—25
American
Surplus*
Profits
J '''
Charlotte—
Union
Capital
McAlester—25
of
Bank—100
National
First
92
Muskogee—
Durham-
Citizens
Bank—100
Natl
Fidelity Bank
—25
Depositors Natl Bank—20
Durham BkftTr Co—100 :
Mech & Farmers Bank.25
175,000
500,000
200,000
367,300
el39,000
6,766,312
36,693,130
163
112%
120
516,739
tl,355,825
S124.336
8,719,910
25,555,278
4,845,944
V39
41
105
110
27
Citizens Natl Bank.—100
170
t2,085,900
29
t331,753
Natl Bank.20
Commercial
10
First Natl Bk & Tr
City-
Oklahoma
750,000
6,000,000
500,000
3,000,000
225,000
175,000
860,361
26,013,095
13,684,793 218,271,213
1,199,448
19,776,232
t3,850,605 102,000,477
368,741
9,810,137
162,200
8,157,372
Tulsa—10
4,000,000
500,000
350.000
3,000,000
Natl Bank
10
300,000
Security Natl Bank
10
1,000,000
Guilford
State Bk—100
25,000
10
First Natl Bk St Tr
Greensboro—
1,625,196
f2,443,113
24,067,220
79,071,954
Fidelity National Bk—50
Liberty Nat Bk St Tr Co_20
—
Oklahoma Natl Bk—100
Stock
Raleigh—
First Citizens Bk St Tr_25
1,200,000
225
t9,110,014 201,210,861
1,300,000
22,915,203
766,031
13,571,426
8,640,734 177,390,110
City Natl Bk St Tr Co_100
Yards
Bank
20
31%
32%
192
44%
250
46%
—
200
140
6,786,599 139,819,974
Tulsa—
Wilmington—
Peoples Say Bk St Tr__25
Wilm
Sav
10
Co
St Tr
200,000
300,000
t480,982
11,411,644
V65
58
10,311,148
16,821,250
Fourth
Bank.
Natl
Natl Bk
of
West Tulsa
Bkg St Tr Co—25
Natl Bank of Wilson—25
500,000
200,000
t5,584,619 114,310,520
55,856
45
46%
44
30
35
25
26
1,573,309
225
8,651,005
20
Commerce—20
Natl Bank of
'WilsonBranch
St Tr—-20
First Natl Bk
—
517,839
Winston-Salem—
10
City National Bank
First
Bank—10
National
Wachovia
Bk
25
Tr
St
OREGON
21
V20
9,781,233
472,139
250,000
16,021,050
t592,389
400,000
5,000,000 t,14,659,030 300,419,942
91%
89
National Banks June 30—State Institutions June 30
Eugene—
National
Bank—100
First
zl,000,000
p2,550,358
55,041,810
—
—
Portland-
National Banks Oct.
tO,
Bank—12%
First National
NORTH DAKOTA
St Sav Bk.20
Portland Tr
United States Natl Bk—20
19SI
66%
7,500,000 p28,712,541 520,674,712
700,000
404,356
17,548,237
12,000,000 t24,794,434 573,078,395
68
25
59%
60%
Fargo—
Dakota
Bank
Natl
100
Fargo National Bank—100
First Natl Bk As Tr—100
Kerch Natl Bk St Tr—n25
200,000
150,000
350,000
250,000
493,684
U360,854
1,213,834
522,409
11,940,756
8,906,854
26,423,941
14,343,745
PENNSYLVANIA
No
Recent
National Banks June 30—State Institutions June 30
Sales
Allentown—
OHIO
Akron—
(The).100
Bank.50
750,000
200,000
State Bank.100
Goodyear
Firestone Bank
a2,239,667
67,358,820
t4,669,434 143,406,317
544,874
20,421,574
t3,470,659
77,491,145
Dime
First
22
50
55
1,000,000
1,000,000
685,615
482,767
12,778,045
t2,471,519
Co
Tr
75
Columbia Bk St Sav Co_10
Bank—10
National
First
100
Trust Co
St Tr Co_50
Bk
Bk &
S
Prov
So
Bk
National
Lincoln
Ohio
Western
Central
Bk
St
Tr
St
Co
Trust
Fifth-Third
Co—10
Tr
Bk
Sav
Amer
Tr_20
Co—8
25
Trust
Un
Cleve
Co—100
Bank
Sav
900,000
200,000
150,000
y6,000,000
500,000
1,000,000
200,000
1,800,000
500,000
1,000,000
6,250,000
7,000,000
St Loan
Co-100
Bank
Continental
Equity Sav St Ln Co—100
National City Bk
16
North American Bk
Bank
of
The
Bank
of Ohio
Capital
Cleveland
20
Clevel'd_100
The
The
Bank
Trust
e300,000
Bk—20 ell,212,000
National
Sav
10
10
Co—100
Union Bank of Comm.. 10
Union Sav St Loan Co—25
43
a2,164,796
34,556,237
6,741,071
5,330,245
16,570,213 201,535,346
47
Erie
of
National
Bk—12%
14%
30%
353,192
259,985
621.019
6,144,240
14,257,749
1,018,707
16,016,987
9,366,827
12,121,325
4,066,429
43,385,799
23,094,480
tl,151,388
2,332,219
Capital Bk St Tr Co—-10
Harrisburg Natl Bank—25
Camp Curtin Tr Co_.—10
Central Trust Co
50
-
-
177
668,310
17,061,115
35,641,379
a2,081,611
587,547
8,008,555
a5,718,959 118,369,245
17,912,186
tl,549,557
1,114,094
21,908,578
p7,906,146 205,965,566
pl3,559,498 257,703,622
v21
27
/
30
50
44
51%
700
28%
90
250,000
818,286
9,023,122
100,000
311,616
5,910,001
700,000
1,657,020
13,942,522
12,000,000 t21,417,243 558,487,997
300,000
345,643
10,424,490
900
40
71
30
160
170
6
7
19%
14
11
32
34
31
34
28
33
25
Lancaster Co Natl Bk—50
600,000
900,000
500,000
Co—10
600,000
Bk
Farmers
St
Tr
28
Natl Bank
35
47
53
420
435
35
36
North
of
Natl Bk—10
Broad
Northwest'n
10
Olney
Natl Bk—20
Philadelphia Natl Bk
60
City Natl Bk & Tr Co—10
Savings Bk-100
Huntington Natl Bk—100
Columbus
Market Exch Bk Co
100
Northern Savs Bk
100
Ohio National Bank—b20
299,832
Roosevelt Bank
2,000,000
4,250,000
200,000
292,829
3,000,000
200,000
200,000
4,915,383
610,000
k252,584
4,000,000 tl0,258,553
South
160
9,424,175
04.554,181
9,849,863
134.697,462
19,434,858
7,978,505
284,577,723
21%
22%
Phila
20
50
210
Natl Bk
Tradesmen's
Street
St Tr_12%
500,000
1,250,000
Winters Natl Bk St Tr_20
4,000,000
Natl Bk
10
Trust——20
4,489,100
300,000
1,200,000
125,000
—-100
Co of Pa
10
Industrial Trust Co
Land Title
28%
15%
16%
16
tl,864,005
dl,615,440
dl,605,132
796,721
24,390,911
78
31,310,861
29,046,122
18,386,233
49
51
138
144
19
21
37%
38%
96%
36%
-
93%
35%
.41%
34%
-
6,700,000
2,320,000
V 600,000
12,318,750
1,091,125
4,000,000
1,000,000
Girard Tr-Corn Ex Bk—15
834,236
17,630,141
2,179,604
66,846,490
f4,115,324 172,313,137
60
>
Citizens St So B St Tr_100
Frankford Trust Co
25
50
105
5,557,731
5,538,562
d3,040,000 til,100,551 130,998,323
672,912
dl,000,000
32,413,529
3,888,750 tl2,555,241 190,923,972
1,000,000
t4,490,343
58,495,927
1,000,000
36,970,144
3,056,553
200,000
274,336
9,391,287
250,000
8,304,722
310,218
700,000
23,498,130
929,460
14,660,000 d51,778,305 743,348,042
11,224,012
300,000
$470,713
25,195,518
1,000,000 al,094,682
350,000
13,451,575
614,787
Fidelity-Phila Trust Co_20
Finance
Merch Natl Bk St Tr
20
20
Wyoming Bank St Tr.
Broad
Dayton—
100
80
43
35%
13
16%
49
105%
—,
—
107
106
17%
—
33
National
St Trust Co
Bank
208
19%
20
Philadelphia—
City National Bank
50
First Natl Bk of Phila.10
Market St Natl Bank—10
Natl Bk of Ger St Tr—10
Second Nat Bk of Phila^lO
250.000
300,000
16
18%
108
Lancaster—
Central-Penn Natl Bk„10
100
t3,129,758
2,290,049
287,987
338,369
300,000
Conestoga Natl Bk
20
Fulton National Bank—20
—
40%
563,744
1,355,665
165,755
400,000
29%
160
200,000
335,881
9,185,352
1,000,000
1,595,813
33,793,545
150,000
645,482
10,378,583
15,000,000 44,292,9731103213233
7,000,000 al3,597,374 159,835,532
225,075
1,254,866
17,044,092
Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
Keystone Trust Co
10
Market St Trust Co
10
47
48%
1,159,695
18,732,616
a6,801,976 417,728,107
50
Citizens Trust Co
24
400,000
400,000
300,000
300,000
400,000
125,000
500,000
End Trust-10
Allison-East
425,859
Columbus—
Brunson Bk St Tr Co—100
Third
486,987
5,884,419
64,784,214
22,877,313
54,763,805
10,424,348
•
249,300
Marine-Natl Bank
20
Security-Peoples Tr—12%
Union Bank (The)—12%
Cleveland—
Central
k377,503
d3,172,364
250,000
Co—
Trust Co
First
19,335,477
8,754,469
44,940,334
46,098,887
Norwood-Hyde Park Bk St
Northside
20
200,000
1,500,000
700,000
1,000,000
280
Harrisburg—
Atlas National Bank—100
&
18,835,383
16,005,025
8,495,633
1,636,118
1,311,648
66
27
Erie—
Cincinnati—
Bk
Trust
Central
Bank
National
Harter Bk St Tr Co—100
Cinn
National
Altoona
21
CantonCanton
5
t3,263,881
Altoona—
First
1,000,000
3,500,000
100,000
750,000
Savings Bank
40
National Bank—20
First
577,580
813,928
488,737
10
Liberty Bk St Tr Co
'
.
Savings Bk Co—20
National Bank—10
Dime
291,596
500,00
525,000
Lehigh Valley Tr Co—100
National Banks June 30—State Institutions June 30
220
t2,858,377
Bank-100
Natl Bank—25
National Bank-10
Second
46,739,724
34,308,201
14,405,756
24,462,052
5,254,767
1,000,000
1.000,000
450,000
500,000
325,000
Bank—10
10
10
Natl
Allentown
Merchants
Bk
5
St Tr—25
Liberty Title St Tr Co
50
a7,110,106 104,375,162
10,815,877
374,072
55,549,966
al,773,802
2,325,442
U40.470
dl9,598,751 192,068,175
1,603,962
8,235,767
34,680,939
2,399,173
t31,775,940 474,950,408
22.020,585
1,120,790
74,188,651
a6,732,342
al,964,857 41,231,125
42%
23
48%
43%
—
49%
18
62%
64-
263
59
;
--
49%
51
10%
11%
52
61
—
'
Toledo*
Commerce Natl Bk
Lucas
County Bk
Spitzer-R T St S Bk
25
1,500,000
50
200,000
50
State
Bank of Toledo—50
Ohio
Citizens
Tr
Co
Toledo Trust Co
20
50
300,000
200,000
1,000,000
5,000,000
62,852,995
14,289.855
10,234,263
8,150,797
1404,443
62,798,024
11,363,586
f7,585,883 291,837,731
37
f2,663,216
1901,286
f922,605
*
1951.
130
Co
Union
National
40
12%
Bank—20
1,250,000
1,500,000
1.250,000
2,766,760
1,894,730
3.745,500
74,139,202
50,968,884
79,592,518
price.
b Member
tToledo bank stock
of
the
BancOhio
on
Corp.
a
price-range basis,
Branch
of
a Sept.
N.
Smithfield,
30,
C.
d The
c
95
City National Bank of Philadelphia, Pa., merged on Jan. 15, 1952,
with the Central-Penn National Bank of Philadelphia, Pa., under letter's
31
title,
79
31, 1951.
29, 1951.
'
74
21%
64
and preferred stock or debentures outstanding.
fDeo.
k April 9, 1951.
n Member of First Bank Stock Corp.
p Sept.
Dec. 30, 1950.
t Oct. 10, 1951.
u JUne 30, 1951.
vNew stock,
Common
s
Ex-dividend.
1951,
22%
e
yThe First National Bank of Cincinnati Ohio, on July 1,
acquired the Second National Bank of that city,
z Capital of the
National Bank
of > Eugene,
Ore., increased Nov.
26, 1951, from
$500,000 to $1,000,000 as a result of a $500,000 stock dividend.
x
Tr
Mahoning Natl Bk
Sale
150
Youngstown—
Dollar Sav
*
First
BANKS AND TRUST COMPANIES
February, 1952
95
PENNSYLVANIA
SOUTH DAKOTA
National Bank* June 30—State Institutions June 30
National Banks Oct« 10—State Institutions Oct. 10
:
■
Surplus A
Profits
•
Par
Capital
Philadelphia (Cont)—
$
North Phila Trust Co—50
$
Gross
Deposits
$
500,000
1,810,333
18,670,650
Penn Co for Bkg tc Trs_10 13,000,000 (131.995,462 607,817,123
Penn W'h'g As 8 D
-100
750,000
1,154,760
2,067,989
Provident Trust
-20
3,200,000013,387,347 124,407,110
Real Estate Tr Co
50
-1,500,000 d2,149,904
30,479,440
8onsitaly Bk Ac Tr Co—50
125,000
160,713
4,357,799
Pittsburgh-—
'•'!
1
-
■
.
Allegheny Valley Bk—50
Hazelwood Bk (The)—10
Hill Top Bank
—-50
Homewood Bank at
Pittsburgh
Mellon Natl B Ac T Co.100
bl71,056
364,629
200,000
.
Nominal
161
—
78%:
80%
72
•
...
—
Bk—50
Sheraden Bank50
St Clair Deposit Bk
10
Union National Bank-100
Allegheny Trust Co
Colonial
100
Co_—100
Trust
Com'wealth
Trust
Co-100
Fidelity Trust Co
25
Potter Bank and Tr Co_5
Provident
South
Co
Trust
Hills
Trust
100
CO-100
Washington Tr Co
-50
West End Bank
—10
Commerce
•,
Co
National Banks Oct.
8
■
80
City Bank As Tr Co
Reading Trust Co
5
10
10
370
Amer Natl Bk Ac Tr
Hamilton
6,989,851
130
385
35
12,000,000 019,350,076 455,618,791
200,000
248,939
3,627,825
50,000
400,539
4,435,625
200,000
366,710
5,560,525
2,000,000
78,294,120
7,140,808
700,000
853,092
9,791,158
2,600,000 k5,959,140 109,144,390
1,500,000 0 3,426,060
77,747,415
2,500,000 13,791,407
50,260,488
yl,000,000
1,753,887
35,320,573
150,000
U192.800
5,513,100
125,000
561,845
4,135,477
500,000
2,775,378
23,431,126
200,000
254,404
5,346,132
45
43
Seranton
First
Bk—25
Bank
18
Green Ridge Bank
50
North Scrant Bk As Tr_15
Natl
Bank—50
South Side Bk At Tr
Third Natl Bk Ac Tr
25
West
25
Side
Bank.
25
National
Hanover
,.20
Bank—100
Bank
of Knoxville
100
Comm'l National Bk—6.25
Park
30
Natl
Bank—100
National
Bank
150
1 484,376
200,000
10,742,302
10—State Institutions Oct.
2,000,000
2,500,000
2,683,824
74,548,071
5,925,872 131,857,231
10
200,000
500,000
1,500,000
1,000,000
Comm Ac Indust Bank.100
National
20
Bk—40
Miners
Natl
Bank
50
8econd
Natl
Bank
100
W-B
Dep At Savs Bk—25
Wyoming Natl Bank—50
h369,015
712,883
h4,218,412
2,592,052
300,000
10
r5,000,000
11,535,374 259,144,176
42 %
20
10
500,000
2,000,000
5.000,000
1,633,300
2,500,000
940,148
16,535,439
3,195,152
93,843,673
6,621,046 183,278,492
h862,925
20,364,442
5,466,020 128,027,394
25%
20
350
185
1,000,000
100,000
200,000
Memphis Bk Ac Tr Co
119
16
15
:
4,000,000
Union
Planters'
Bank of Memphis
80
168
17
32
Union
Bk
10
Nashville Trust Co
National
d4,445,589
0 1,072,752
3,346,643
76,956,242
19,073,842
42,734,973
19%
40
—100
Bank-100
31
200,000
4,185,000
200,000
300,000
200,000
400,000
1,000,000
250,000
346,077
55,909,838
470,713
1 811,966
>
416,818
825,018
dl,877,956
660,728
3,625,308
28
91,633,423
29
4,509,602
7,354,320
9,429,817
8,188,475
120
30,098,449
5,201,909
.55
16,306,091
5,357,592
36,377,364
27,869,537
11,457,680
14,796,274
46
750,000
200,000
2,500,000
1,000,000
500,000
500,000
Bk-10
York County Natl Bk—20
York Natl Bk Ac Tr
10
York Trust Co
10
•
31
Austin—
v,
American
Natl
Bank
1,764,333
418,194
o 5,571,923
d2,690,022
697,060
o 1,054,345
20
Austin Natl Bank.
25
95
Capital Natl Bank
Fidelity State Bank
25
25
Texas State Bank
25
48
63
50
Dallas—
140
280
48
10—State
145
Oak
:
500,000
750,000
hi,375,000
1,741,007
1,421,309
h218,712
1,000,000
200,000
200,000
hi 19,725
100
509,891
817,552
9,422,120
15,644,393
tl,048,948
17,366,957
300,000
500,000
125,000
540,000
600,000
750,000
1,000,000
563,700
0
o
1,580,000
317,126
1,153,628
1,697,778
1,683,824
Cliff
20
National
State
.100
Bank—20
2,125,355
60
120,000
Columbus Natl Bank
10
200,000
100,000
2,000,000
h320,330
h i 117,276
8,315,698
1,494,234
79,591,140
10,986,643
4,365,948
408,559,378
7,791,876
5,461,319
2,612,548
12,495,473
13,858,126
5,618,867
3,794,256
221,853,932
5,216,755
14,701,182
39,920,338
23,825,232
5,639,502
401,132,177
6,750,370
36,671,065
Bank
h3,163,241
750,000
612,389
hl40,320
18,000,000
First
Natl
National
Bank—16
Grand Ave State Bank.20
30
Greenville Av State Bk-20
State
10,794,125
29,412,254
23
24
Hillcrest
35
36
Bank
20
Lakewood
5,755,595
17,264,114
19,294,140
26
28
Citizens Trust Co
50
625,000
250,000
Industrial Trust Co
Phenix Natl Bank
20
200,580
3,310,010
27
28
60
62
32
33
30%
32
State
Bank—20
State Bank
20
Field Statfe Bank.10
Mercantile Natl Bank
20
Merchants State Bank-20
Love
Natl Bk of Commerce.100
Natl City Bk of Dallas_20
Texas
El
Bank
*100
—
15
17
95
59%
63
30
40
43
71
74
156
166
t466,627
68
82
84
54
48
52
Tr
Co—20
20
1,750,000
Bk—100
Natl
National
400,000
1,500,000
Bank—100
959,191
hl00,414
22,576,634
h203,799
1,847,230
31%
48%
44%
35
50
46
—
45
50
42%
44
215
II
45
—
46
'47%
210
42%
h3,043,133
h349,545
3,117,085
69,^6,374
8,820,192
78,954,983
Worth-
Continental Natl Bk
20
First National Bank—.20
Ft
100,000
1,250,000
16,357,448
h279,150
i 115,958
98,758
315,539
481,573
hl65,491
hl41,284
11,097,660
h286,574
353,371
1,536,734
54
Paso—
Fort
Worth
Natl
Bank—20
Riverside State Bank
20
Union Bank Ac Tr Co
100
West Side State Bank
20
1,000,000
4,000,000
6,000,000
150,000
150,000
225,000
hi,390,326
61,351,253
5,051,936 157,503,972
6,792,031 193,051,077
*
h243,836
h282,493
h346,267
h805,263
614,892
29,710,229
10,782,450
750,000
500,000
h555,026
1,201,571
25,345,109
29,810,834
40
57
47
7,171,460
500,000
200,000
38
55
45%
5,663,920
9,050,096
150
Galveston—
City National Bank—100
First
Woonsocket—
e400,000
Ac
El Paso Natl Bank
Providence-
324,111
11,090.924
373,390
8,560,085
5,000,000 0 12,537,380 285,856,594
500,000
1,317,827
16,027,660
525,000
747,861
17,562,972
3,250.000 0 7,356,172 153,755,238
e5,000,000
13,837,301
66,320,282
10
33,418,489
41,537,685
12,586,097
S200,000
12,000,000
200,000
8150,000
100,000
S300.000
200,000
8100,000
125,000
7,500,000
150,000
150,000
Si,000,000
8750,000
.8200,000
State
Woonsocket Trust Co—25
330
88
3,218,178,
1,402,785
1,556,234
730,166
20
Park
Highland Park St Bk—20
34,631,977
23,329,985
35,870,492
56,449,286
30,276,340
4,750,622
750,000
1,000,000
200,000
Bank—20
Fair
Newport-
50
100
■
City State Bank
Southwest
Rhode I Hosp Tr Co
27%
310
Institutions Oct.
National
Bank
100
100
105
215
230
Hutchings-Sealy
12,770,520
e—
National Bank
U S
National
—100
Bank
50
100
105
110
115
Houston—
Citizens
State
Bank
City National Bank.
SOUTH CAROLINA
First
National
100
20
Bank___20
1,000,000
5,000,000
a7,500,000
hi,058,432
30,026,126
h8,237,717 188,297,061
5,981,444 229,941,797
225
V52
40
—
54
42%
Harrisburg Natl Bk of
National Banks June 30—-State Institutions June 30
Houston
Charleston—
Citiz
•Sale
At Sou Natl
Carolina
Sav
Bk-glOO
Bank,
1,500,000
100
200,000
Bk—10
2,500,000
First Natl Bk of So Ca-10
St Bank—25
3,207,522
89,141,131
684,887
11,789,066
4,664,348 148,086,987
600,000
35,000
South
Caro
Natl
30%
32
253
45
46%
Columbia-
621,307
869,990
19,672,976
4,601,987
250,000 0 1,352,187
300,000 ol,032,907
26,868,426
24,581,415
Lower Main
Greenville—
First
National
Bank—.20
Peoples Natl Bank
10
•
110
58
,
•/"
112
62
'
■nartsaburr—
Commercial Natl Bk—20
600,000
0
618,609
22,384,828
—
—
price.
20
fLast
sale.
250,000
tA
h295,000
16,523,564
mutual savings bank.
50
§ Ex-rights,
a The
Bank
in Houston,
Texas, increased its $20 par capital
$5,500,000 to $7,500,000, effective November, 1951.
b Dec. 30,
1950.
cJune 1, 1951.
d Sept. 30, 1951.
e Rhode Island Hospital Trust
Co., Providence, R. I., to absorb the Woonsocket Trust Co. of Woonsocket,
R. L, on or about March
1, 1952; shareholders of latter company approved
offer of Rhode Island
Hospital Trust Co. to purchase outstanding stock
(16,000 shares) at $60 a share,
f Member of Northwest Bancorporation.
g Affiliated with Citizens & Southern National Bank of
Savannah, Ga.
h June
30, 1951.
1 April 9,
1951.
kOct.
1, 1951.
oOct. 10,
1951.
p Affiliate
of First Bank Stock Corp.
r Effective
Jan.
15,
1952, the
Union Tlanters National Bank and Trust Co. of
Memphis, Tenn., changed
its title to the Union Planters
National Bank of Memphis,
s Affiliated
with Republic National Bank of
Dallas, Texas.
tDec. 31, 1951*
u June
1, 1950.
v New stock,
x Ex-dividend.
y Title changed July 18, 1951.
First
National
stock
from
~
■
27
*
American Natl Bk of
52
135
Bank
First National Bank
100
Secur St Bk Ac Trust—100
82
78
130
270
National Banks June 30—State Institutions June 30
10
75
.
25
Beaumont—
_20
South Dallas Bk Ac Tr.100
Plantat's Bk of R I——20
Prov Un Natl B Ac Tr—25
70
/
41
RHODE ISLAND
Newport Natl Bank
43%
TEXAS
Republic Natl Bank
250,000
250,000
225,000
Tr-10
National Bank—10
Indust N B West York—10
Western Natl Bank
10
115
42
30
10
First
210
100
21
Grove
Natl
59
45
Nashville—
120
■•.York—
Drov Ac Mech
57
44
200
Natl
Oak Cliff Bk Ac Tr Co—20
Oak Lawn Natl Bank
Bk At
310
250,000
Bank
State Savings Bank—100
Tri-State Bk of Mem_100
2,500,000
300,000
1,170,300
Williamsport Natl Bk—20
West Branoh
295
9,488,401
15,672,009
93,993,667
51,951,842
10
National
Empire
Bank
55
250
Commerce
135
Williamspert—
National
c50
240
b423,066
9,636,067
8,851,309 184,929,655
h4,304,537
79,484,202
hl69,568
3,089,890
b61,486
1,573,837
h62,428
2,513,318
First
Nat'l Bk of Commerce—10
Dallas
First
10
Broadway Natl Bank
7
285
American Natl
Bank
No
Recent
Sales
Memphis—
Wllkes-Barre
First
23,162,814
18,161,597
45,061,517
3,575,751
7,819,383
;r,
National Banks Oct.
State
National
Seranton
Natl
Knoville—
Seranton—
E
Nominal
Per Share
Chattanooga—
100
989,486
8,479,246
60,100,0005154,6841811614101287
x
First Amer Natl Bk
Co—
Bid
6
1,220,357
475,161
1,656,929
hll9,698
278,419
y.
Trust
Gross
Deposits
$
x
TENNESSEE
5
40
Third
Berks
-Surplus*
Profits
300,000
500,000
500,000
57,300
150,000
Valley Bank
Union Savings Bank—100
40
3,526,981
—20
Beading)—,
Ac
>
32
William Penn Bank of
•-
Bk
Sioux
Hamilton
_20
State
Natl
$
Tr—100
Natl Bank of So Dak.plOO
Northw't Sec Natl Bk.f100
40%
90
Capital
Sioux Falls—
First
39%
Peoples First Natl Bk
As Trust Co_
v
—
90
North Side Dep Bank—40
Polithania
Par
Per Share
75
50
Iron & Glass Dol SaV-100
8,132,286
2,951,786
95,393.491
8,152,274
5,590,964
5,224,835
200,000
Brookline Sav Ac Tr Co_50
287,500
143,017
c9,022,405
504,899
634,659
0 706,722
100,000
200,000
Ohio Valley—10
Savings Bank—(t)
Dollar
Bid
■
200,000
200,000
t
—
300,000
200,000
Bank of
.
COMPANIES
BANKS AND TRUST
96
v-:(TEXAS
-
■
WASHINGTON
■
10—State Institutions Oct. 10
National Banks Oct.
Gross
Deposits
Surplus &
'••■■■J
'
1,000,000
5,000,000
5,000,000
Bank——20
Second Natl Bank
-20
Natl Bank of Comm—20
North Side State Bk—20
Union National Bk
100
South Main State Bk—20
South Texas Natl Bk—100
Houston Bank & Tr—100
Natl
Arthur-—
Port
175,000
1,000,000
S
S
$
(Cont)—
Houston
Houston
Profits
Capitol
Par
dl,448,669
41,243,985
9,689,330 208,500,069
8,921,708 243,357,906
dll7,458
4,127,934
1,804,028
66,808,645
Bid
Ask
Nominal
Per Share
Old
Natl
330
657,460
d559,976
24,967,815
400,000
1,750,000
d2,211,422
500,000
500,000
d636,284
500,000
Bank
44.70
▼.
1,500,000
d3,505,215
100
Bank.—100
100,000
50,000
d8l7,121
101,167
20,441,207
3,629,210
250
Bank——10
Bank
National City Bank-—20
500,000
1,226,130
dl,436,174
i 205,214
43,272,504
38,166,406
34
35
1,000.000
200,000
26
30
32
Bank—100
d604,778
of Commerce—20
National Bank of Fort
Houston
Natl
Citizens
First
National
6,419,334
48
75
,
122%
—
212%
—
75
73
25
Natl Bk
Charleston
500,000
1,500,000
300,000
Huntington—
First Huntingt'n Natl-12%
700
Seourity
Corp—2%
500,000
1,034,686
26,249,474
3,000,000 d6,082,984 141,395,359
5,625,000 dlO,675,413 268,756,613
900,000
Utah
Tr—100
First Natl Bank—25
750,000
50
Utah Sav & Trust Co—100
Walker Bank & Tr Co_25
1,500,000
300,000
1,500,000
Zion's Sav & Tr Co
52,282,326
11,273,483
9,743,109
369,522
960,229
444,295
8,045,888
14,572,772
5,416,855
11,640,200
25
100
Wheeling Bk 3s Tr_100
Security Trust'Co
25
Wheeling Dollar Savgs
1,485,604
d2,502,166
2,132,260
54,617,136
81,722,072
38,012,146
19,823,706
84,892,879
25
1,800,000
974,625
24%
23%
290
103
108
165
170
255
265
90
93
National Banks June 30—State Institutions
659,774
482,488
71,455
14,175,222
1,237,217
266,118
13,908,938
2,615,399
639,508
200,000
11,920,930
7,819,836
2,659,703
754,768
300,000
261,250
10
250,000
c729,347
Exchange State Bank-100
Crosse-100
ul20,000
400,000
150,000
206,384
855,401
b313,304
Trust—100
Howard Natl Bk & Tr_100
Merchants Natl Bank—40
Burlington Trust Co—20
650,000
600,000
150,000
u803,961
7,041,845
Montpelier—
Montpelier Natl Bk
20
Montp'r Sav Bk & Tr—1
174,966
u212,000
100,000
200,000
368,245
b356,668
,150,000
336,840
Bk&Tr CO-100
Natl Bk—100
Co
842,733
400,000
C468.323
—
—
150
—
—.
—
Layton Park State Bk„20
—
—
Lincoln
Holton Street State Bk-20
Home
—
—
—
—
4,608,321
4,707,917
6,189,850
4,814,601
Lynchburg—
National Bank—25
20
Co
20
Co
5
Depositors Bank-
1,000,000
886,971
600,000
cl,093,066
34
32
Planters Bk—20
Citz
Seaboard
Natl Bk-25
Norfolk.10
Southern Bk of
Petersburg—
Citizens Natl Bank
*307
*60
—
*70
_
*40
Bank
20
Savings
Bank—100
Teutonia Bank
First
20
20
:
Bank
66%
Wise
51
150
27
32
70
80
60
63
49
52
Trust
7,732.684
.
Ss
Side
47
125
100
60,000
300,000
1,000,000
Co__100
191,827
1,183,054
cl,311,675
6,666,539
19,866,999
cl,222,026
95
27%
29%
43
195
100
120
—
—
56
82,000
799,356
500,000
2,500,000
1,500,000
600,000
11,806,179
3,563,258
18,397,887
9,789,504
100,000j
2,200,000 c6,549,909 119,747,651
u3,500,000 .c5,765,505 178,219,867
125,000
923,024
19,771,460
u325,000
290,645
11,437,039
200,000
853,462
26,919,451
100,000
95,575
4,900,329
200,000
358,773
9,126,952
U525.000
b319,099
14,888,342
200,000
550,448
13,648,211
400,000
1,276,036
13,087,161
Bk—20
State Bank of Milw
15.064,944
Norfolk—
of Commerce—20
Exch
Natl
Mitchell St State Bank_20
Park
18,192,796*
14,123,737
1,238.267
1,191,507
6,015,315
100,000
&
debentures
Income
121,868
100,000)
50
Common
Whitefish Bay St Bk—100
147,535
162,954
589.496
300,000
Nat'l Bk
20
Wisconsin State Bank—20
801,196
Bank_5
—
*43
—
Bank—
State
Northern
11,574,063
8,269,524
500,000
Lynchburg Tr & S Bk—25
Coml Trust 3s Sav
Merch
State Bank
Usley Bk—20
Milwaukee County Bk_100
30—State Institutions June 30
People's Natl Bank &
Trust
Bank—20
Savings
Marshall
VIRGINIA
First
59
—
June 30
500,000
687,094 22,135,337
U98.000
137,991
5,540,823
500,000
786,431
18,601.282
10,000,000 c23,603,705 545,847,411
150,000
243,553
7,456,914
200,000
1,080,965
15.943,016
100,000
365,386
8,308,957
200,000
b227,969
7,212,575
—
West
Lynchburg Natl Bk &
—
.
North Shore State Bk-100
200,000
National Banks June
La
140
Rutland—
Trust
of
Bay View State Bank-30
City Bank & Tr Co—100
First Wise Natl Bank
t
Marine
Capital Sav Bk & Tr—1
First National Bank—100
Rutland
Bk
Bank
Natl
Batavian
Kilbourn
Burlington—
Chittenden Co
45
La Crosse—
American State Bank—20
30—State Institutions June 30
Tr—-100
—
*52
*200
*175
*115
Milwaukee—
Barre—
People's Natl Bank—100
Barre Trust Co
100
•
WISCONSIN
300
VERMONT
National Banks June
—
40,359,162
C4,482,372
State Bk of La Crosse-100
866,075
3,338,782
—
—
66
60
Natl
Killington
50
56
,
So
Salt Lake City—
S Bk &
48
54
Half Dollar Tr & Sav "
Natl Bank of W Va
10—State Institutions Oct. 10
Contl Natl Bk &
2,182,268
547,869
477,841
350,000
500,000
100,000
600,000
Guaranty BkgAi Tr Co_50
Wheeling—
68,939,920
19,326,306
72,956,385
16,997,132
C3,990,502
Cl,119,471
c4,431,268
Cl,056,792
1,000,000
500,000
250.000
Twentieth Street Bank-25
Ogden—
Bk N A—25
1,500,000
3s Tr—100
Bkg
Ss Trust Co
First Security
Granite
12%
3d—State Institutions June 30
Kanawha Valley Bk
100
Natl Bk of Commerce_100
Kanawha
390
Bank
National Banks Oct.
Commercial Secur Bk—25
First
01
12%
Charleston—
UTAH
*
-5,929,959 109,695.386
d2,091,809
52,319,962
*
88
t__
WEST VIRGINIA
27
534,115
d4,128,376
350,000
State
879,536
22,712,907
2,897,069 114,622,766
d934,770
2,021,562
31,997,270
National Banks June
\ 1,200,000
Union
Wash—12%
of
Puget Sound Natl Bk—25
17,654,396
70,482,759
23,050,423
16,444,159
119,042,607
21,054,801
106,066,519
Sam
Ask
Nominal
Tacoma—
*0
320
160
National Bank—20
Natl Bank—50
First N B of San Ant-100
Frost National Bank—100
Co
Natl Bk
of
Bid
Per Share
1,875,000
1,500,000
Spok-100
Old National Corp—
10
Washington Trust Co-100
Bk
Natl
'
$
6
=
500,000
2,000,000
2,744,890
1,000,000
First Natl Bk in Spok-100
41
San AntonioAlamo
Groos National
5
,
r
Bank—20
Merchants Natl Bank—50
First National
Bexar
^
55
14,610,086
d358,736
/
Spokane—
Profits
Capitol
Par
.
53
80
Gross
Deposits
Surplus A
;
v39
77
40
325
3,738,959 135,719,244
956,065
15,795,814
350,000
3,000,000
1,000,000
10-—State Institutions Oct• 10
National Banks Oct.
11
12%
—
53
55,277,683
16,578,716
90
Grow
Natl
250,000
300,000
Bk—100
799,728
985,436
20,552,985
21,191,685
—
65
13,614,840
Bank—100
Natl
American
Stock
V60
3,019,680
1,120,708
June 30
Cheyenne-
89%
14,591,873
National Banks
50
47%
C4,869,547 130,168,638
WYOMING
67%
i
—
25
10
200.000
c736,927
Petersbg Sav & Am Tr_10
295,000
C393.452
11,525,763
250,000
250,000
250,000
cl,073,326
266,329
598,675
22,610,114
c2,025,776
National Bk—20
10
First & Mer Natl Bk—20
Mech 3s Mer Bank
20
State-Plant Bk 3s Tr_12%
Savs Bank 3s Tr Co—12%
Southern Bk & Tr Co—15
1,000,000
2,000.000
1,500,000
100,000
3,000,000
282,000
2,000,000
300,000
299,993
2,651,928
C3,471,817
29,283,364
71,950.767
65,428,257
162,882
3.269,625
50
1,000,000
c5,647,440 158,324,203
8,226,559
672,794
i 1,284,319
20,084,542
14,507,816
1,107,367
Colonial-Amer Natl Bk-10
bl,827,231
c3,505,584
27,095,348
74,817,626
29
First Natl Exch Bank—20
1,000,000
2,000,000
10
1,000,000
913,489
20,342,829
Bank Statements
—
70
Returns
Portsmouth—
Natl Bank—50
American
100
Merch & Farmers Bk—50
Citizens
Trust Co
& Tr__20
(The)
20
of
Comm
Bank
of
Va
Central
Consol
Bk 3s Tr Co
Trust Co
Virginia
Trust
Bk
45
43%
—
no par
9,041,450
b4,045,442
4,000,000
3,000,000
14,129,107 396,805,688
4,118,396
81,889,895
c4.944.882 135,663,873
of
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20
University
West
Natl Bank—20
Natl Bk__20
Seattle
ieattle
Tr
3s
Sav
Bk—50
3,000,000
12,000,000 c21.349.185 675,076,677
1,073,364
23,799,354
600,000
49,704
2.440.256
100,000
1,280,317
38.254.071
600.000
37%
40%
x257/s
40%
26%
28%
28%
*32%
32%
-
of
——10
Toronto
Can Bank of Comm
65
10
Dominion Bank
10
Imperial Bank of Can—10
6,000,000
30,000,000
7,000,000
7,000,000
14,000,000 444,925,743
30,000,000 1 528056076
11,000,000 416,842,811
11,000,000 473,575,523
31
QUEBEC
Montreal—
Bank of Montreal
46
10
10
Banque
48%
Provincial
Bk
of
Can—10
Royal Bk of Canada—10
234
35%
37%
567/a
59%
—
86
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
51,000,000 1 983326576
7,000,000 437,540,712
1,500,000
25,176,122
2,000,000 174,334,972
28
28%
19
21
15%
16
52,000,0002244705742
28
28%
tWisconsin Bankshares Corp. no par stock.
bDec. 31,
1951. 'd June 30, 1951.
e Special deposits,
f Member
Bancorporation.
i April 9, 1951.
tAll stock held by Old Na¬
tional.
u Includes common and preferred stock, capital notes and deben¬
tures outstading.
v New stock,
x Ex-dividend,
z Ex-rights.
♦Sale
1951.
of
U—
82
10
Canadienne
Barclays Bank (Can)
Institutions June 30
Commerce_f30
Pacific Natl Bank
100
Bancorp
35%
ONTARIO
Toronto—
Bank
70
Seattle-
Bk
29,676,656 793.068,521
42
45
WASHINGTON
Natl
14,838,328
—
9,101,322
National Banks June 30—State
Marine
10
66
62%
380,765
in Canadian Funds
47
63%
are
/
Bank of Nova Scotia
52
Prices
NOVASCOTIA
Halifax—
C6,907,368 197,749,602
Roanoke—
Mountain
ell of November 30, 1951.
160
4,739,455
9,582,780
Richmond—
Bank
are
price.
c
Oct.
Marine
fo,
@FedFRASER